{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":210114,"rows_kept":210114,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776437396598,137.28,77979.12,0.0,-0.52799,4e-05,31.30886]
[1776437397289,137.28,78001.77,0.0,-0.52715,4e-05,31.3225]
[1776437398294,38.57,78010.4,0.0,-0.67963,0.00012,28.15918]
[1776437399100,38.57,78010.4,0.0,-0.67963,0.00012,28.15918]
[1776437399541,38.56,78005.15,0.0,-0.68026,0.00012,28.13438]
[1776437400311,38.57,78000.02,0.0,-0.68086,0.00012,28.11029]
[1776437401317,38.57,77993.82,0.0,-0.68159,0.00012,28.08101]
[1776437402473,38.57,77993.82,0.0,-0.68159,0.00012,28.08101]
[1776437402574,38.56,77988.19,0.0,-0.68226,0.00012,28.05398]
[1776437404338,38.57,77994.16,0.0,-0.68152,0.00012,28.08357]
[1776437405345,38.57,77988.31,0.0,-0.6822,0.00012,28.05631]
[1776437407359,38.58,77979.71,0.0,-0.68318,0.00012,28.01671]
[1776437408366,38.58,77974.12,0.0,-0.68382,0.00012,27.99062]
[1776437409373,38.59,77979.98,0.0,-0.68311,0.00012,28.01929]
[1776437410380,38.59,77984.02,0.0,-0.68261,0.00012,28.03937]
[1776437415417,38.61,77984.71,0.0,-0.68244,0.00012,28.0459]
[1776437416424,38.61,77982.0,0.0,-0.68278,0.00012,28.03245]
[1776437418438,38.6,77963.49,0.0,-0.68497,0.00012,27.94323]
[1776437419445,38.6,77963.3,0.0,-0.68499,0.00012,27.94258]
[1776437421459,38.61,77959.21,0.0,-0.68545,0.00012,27.92344]
[1776437423473,38.6,77954.95,0.0,-0.68596,0.00012,27.90265]
[1776437426494,38.6,77952.64,0.0,-0.68627,0.00012,27.88982]
[1776437427501,38.59,77931.71,0.0,-0.68873,0.00012,27.78803]
[1776437428508,38.59,77932.17,0.0,-0.68866,0.00012,27.79066]
[1776437429515,38.6,77941.12,0.0,-0.68761,0.00012,27.83444]
[1776437430522,38.6,77949.8,0.0,-0.6866,0.00012,27.87634]
[1776437432536,38.59,77951.98,0.0,-0.68639,0.00012,27.88269]
[1776437439585,38.6,77963.12,0.0,-0.68502,0.00012,27.93866]
[1776437440592,38.61,77967.22,0.0,-0.6845,0.00012,27.95965]
[1776437441599,38.62,77978.95,0.0,-0.6831,0.00012,28.01673]
[1776437442606,38.62,77985.12,0.0,-0.68235,0.00012,28.04676]
[1776437443613,38.63,77988.04,0.0,-0.682,0.00012,28.06094]
[1776437445631,38.63,77984.07,0.0,-0.68245,0.00012,28.04273]
[1776437450664,38.64,77968.27,0.0,-0.68426,0.00012,27.96905]
[1776437451671,38.64,77972.48,0.0,-0.68376,0.00012,27.98945]
[1776437452678,38.64,77974.41,0.0,-0.68351,0.00012,27.99962]
[1776437453685,38.65,77979.71,0.0,-0.68287,0.00012,28.0256]
[1776437457714,38.66,77977.16,0.0,-0.68311,0.00012,28.01554]
[1776437461899,38.67,77976.37,0.0,-0.68316,0.00012,28.0133]
[1776437462749,38.67,77977.14,0.0,-0.68305,0.00012,28.01795]
[1776437463756,38.68,77981.97,0.0,-0.68247,0.00012,28.04124]
[1776437464763,38.68,77988.08,0.0,-0.68174,0.00012,28.07052]
[1776437465770,38.68,77991.55,0.0,-0.68133,0.00012,28.08707]
[1776437467443,38.68,77991.45,0.0,-0.68135,0.00012,28.08654]
[1776437469865,38.68,77991.17,0.0,-0.68139,0.00012,28.08487]
[1776437469798,38.68,77996.7,0.0,-0.68074,0.00012,28.11074]
[1776437469942,38.68,77996.7,0.0,-0.68074,0.00012,28.11074]
[1776437470805,38.68,77998.09,0.0,-0.68058,0.00012,28.11713]
[1776437472819,38.67,78002.25,0.0,-0.68012,0.00012,28.13592]
[1776437472945,38.67,78002.25,0.0,-0.68012,0.00012,28.13592]
[1776437473827,38.67,78004.81,0.0,-0.67982,0.00012,28.14753]
[1776437476848,38.66,78007.64,0.0,-0.67956,0.00012,28.15841]
[1776437479888,38.64,78011.37,0.0,-0.67918,0.00012,28.17372]
[1776437480521,38.64,78011.37,0.0,-0.67918,0.00012,28.17372]
[1776437480701,38.64,78011.37,0.0,-0.67918,0.00012,28.17372]
[1776437480903,38.64,78014.86,0.0,-0.67876,0.00012,28.19001]
[1776437481250,38.64,78014.86,0.0,-0.67876,0.00012,28.19001]
[1776437481903,38.64,77983.84,0.0,-0.68243,0.00012,28.04336]
[1776437482910,38.64,77989.18,0.0,-0.68181,0.00012,28.06845]
[1776437483917,38.64,77981.67,0.0,-0.68268,0.00012,28.03316]
[1776437484924,38.63,77971.02,0.0,-0.68396,0.00012,27.98141]
[1776437485090,38.63,77971.02,0.0,-0.68396,0.00012,27.98141]
[1776437485389,38.63,77971.02,0.0,-0.68396,0.00012,27.98141]
[1776437485931,38.63,77972.07,0.0,-0.68386,0.00012,27.98561]
[1776437486949,38.63,77972.3,0.0,-0.68381,0.00012,27.98755]
[1776437490721,38.64,77971.59,0.0,-0.68386,0.00012,27.98555]
[1776437490938,38.64,77971.59,0.0,-0.68386,0.00012,27.98555]
[1776437490971,38.64,77971.07,0.0,-0.68392,0.00012,27.98308]
[1776437491978,38.65,77965.01,0.0,-0.68462,0.00012,27.95179]
[1776437492985,38.64,77961.33,0.0,-0.68506,0.00012,27.93398]
[1776437493992,38.65,77954.38,0.0,-0.68586,0.00012,27.90085]
[1776437498638,38.65,77955.74,0.0,-0.68567,0.00012,27.90869]
[1776437498702,38.65,77955.74,0.0,-0.68567,0.00012,27.90869]
[1776437498792,38.66,77954.28,0.0,-0.68582,0.00012,27.90258]
[1776437501041,38.66,77962.0,0.0,-0.68489,0.00012,27.94046]
[1776437503055,38.66,77969.73,0.0,-0.68398,0.00012,27.97766]
[1776437505069,38.66,77973.31,0.0,-0.68357,0.00012,27.99439]
[1776437508791,38.66,77973.03,0.0,-0.68363,0.00012,27.99196]
[1776437508946,38.66,77973.03,0.0,-0.68363,0.00012,27.99196]
[1776437508795,38.65,77973.34,0.0,-0.68362,0.00012,27.99245]
[1776437510104,38.65,77976.6,0.0,-0.68325,0.00012,28.0075]
[1776437512118,38.66,77984.47,0.0,-0.68229,0.00012,28.04635]
[1776437513795,38.66,77984.47,0.0,-0.68229,0.00012,28.04635]
[1776437513841,38.66,77992.74,0.0,-0.6813,0.00012,28.08624]
[1776437514132,38.66,78010.2,0.0,-0.67924,0.00012,28.16816]
[1776437515140,38.66,78013.64,0.0,-0.67885,0.00012,28.18379]
[1776437517353,38.66,78015.71,0.0,-0.67862,0.00012,28.1929]
[1776437520176,38.66,78021.59,0.0,-0.67789,0.00012,28.2218]
[1776437521183,38.67,78025.77,0.0,-0.67738,0.00012,28.24174]
[1776437523446,38.67,78026.41,0.0,-0.67729,0.00012,28.24514]
[1776437523819,38.68,78046.51,0.0,-0.67487,0.00012,28.33946]
[1776437524199,38.68,78046.51,0.0,-0.67487,0.00012,28.33946]
[1776437524212,38.68,78062.62,0.0,-0.67296,0.00012,28.41298]
[1776437525219,38.68,78063.8,0.0,-0.67281,0.00012,28.41899]
[1776437526226,38.69,78069.77,0.0,-0.6721,0.00012,28.44613]
[1776437529247,38.7,78075.5,0.0,-0.67134,0.00012,28.47461]
[1776437533738,38.71,78071.63,0.0,-0.67178,0.00012,28.45801]
[1776437538310,38.71,78075.91,0.0,-0.67126,0.00012,28.47777]
[1776437540326,38.71,78080.38,0.0,-0.67072,0.00012,28.49817]
[1776437542743,38.71,78082.25,0.0,-0.6705,0.00012,28.50649]
[1776437542936,38.71,78082.25,0.0,-0.6705,0.00012,28.50649]
[1776437543189,38.72,78083.3,0.0,-0.67034,0.00012,28.51243]
[1776437543348,38.72,78082.55,0.0,-0.67043,0.00012,28.50907]
[1776437548383,38.74,78083.89,0.0,-0.67019,0.00012,28.51773]
[1776437553418,38.74,78086.34,0.0,-0.66989,0.00012,28.52647]
[1776437554426,38.74,78092.53,0.0,-0.66915,0.00012,28.55412]
[1776437556439,38.76,78093.21,0.0,-0.669,0.00012,28.55959]
[1776437557555,38.76,78093.21,0.0,-0.669,0.00012,28.55959]
[1776437557826,38.76,78092.98,0.0,-0.66901,0.00012,28.55922]
[1776437558453,38.76,78101.22,0.0,-0.66803,0.00012,28.59585]
[1776437560467,38.77,78095.85,0.0,-0.66863,0.00012,28.57337]
[1776437561674,38.77,78095.85,0.0,-0.66863,0.00012,28.57337]
[1776437564496,38.78,78085.45,0.0,-0.66982,0.00012,28.52856]
[1776437565503,38.79,78078.9,0.0,-0.67058,0.00012,28.49988]
[1776437567517,38.79,78066.3,0.0,-0.67207,0.00012,28.44326]
[1776437568219,38.79,78066.3,0.0,-0.67207,0.00012,28.44326]
[1776437568524,38.79,78062.13,0.0,-0.67255,0.00012,28.42488]
[1776437569531,38.79,78067.44,0.0,-0.6719,0.00012,28.44947]
[1776437570538,38.8,78072.24,0.0,-0.67132,0.00012,28.47152]
[1776437571546,38.8,78077.0,0.0,-0.67075,0.00012,28.49315]
[1776437572553,38.8,78070.0,0.0,-0.67158,0.00012,28.46176]
[1776437574566,38.8,78066.75,0.0,-0.67194,0.00012,28.44796]
[1776437576581,38.81,78073.54,0.0,-0.67111,0.00012,28.47949]
[1776437579602,38.82,78079.06,0.0,-0.67041,0.00012,28.50574]
[1776437580609,38.83,78084.2,0.0,-0.66977,0.00012,28.52973]
[1776437581616,38.83,78088.46,0.0,-0.66924,0.00012,28.54951]
[1776437586651,38.85,78092.15,0.0,-0.66873,0.00012,28.56841]
[1776437589680,38.86,78085.35,0.0,-0.6695,0.00012,28.53945]
[1776437590690,38.86,78076.77,0.0,-0.6705,0.00012,28.50169]
[1776437591703,38.86,78076.77,0.0,-0.6705,0.00012,28.50169]
[1776437591738,38.86,78053.82,0.0,-0.67321,0.00012,28.39836]
[1776437592745,38.86,78038.64,0.0,-0.675,0.00012,28.32919]
[1776437593752,38.85,78036.12,0.0,-0.67533,0.00012,28.31673]
[1776437595411,38.85,78036.53,0.0,-0.6753,0.00012,28.31778]
[1776437595767,38.85,78037.31,0.0,-0.6752,0.00012,28.32175]
[1776437600815,38.86,78039.93,0.0,-0.67484,0.00012,28.33567]
[1776437603475,38.87,78039.6,0.0,-0.67486,0.00012,28.33474]
[1776437603833,38.86,78034.2,0.0,-0.67552,0.00012,28.30916]
[1776437606867,38.85,78017.1,0.0,-0.67758,0.00012,28.22859]
[1776437607874,38.85,78007.57,0.0,-0.6787,0.00012,28.18448]
[1776437608923,38.85,78007.57,0.0,-0.6787,0.00012,28.18448]
[1776437608958,38.85,77994.74,0.0,-0.68019,0.00012,28.12511]
[1776437609888,38.86,77991.05,0.0,-0.6806,0.00012,28.10871]
[1776437610895,38.86,77986.82,0.0,-0.68107,0.00012,28.0899]
[1776437613916,38.88,77982.39,0.0,-0.68151,0.00012,28.06944]
[1776437615930,38.9,77986.94,0.0,-0.68091,0.00012,28.0932]
[1776437620967,38.89,77980.7,0.0,-0.68167,0.00012,28.06291]
[1776437621973,38.88,77965.57,0.0,-0.68346,0.00012,27.99058]
[1776437622980,38.87,77958.66,0.0,-0.6843,0.00012,27.95625]
[1776437624995,38.86,77953.14,0.0,-0.68501,0.00012,27.92755]
[1776437626001,38.86,77957.33,0.0,-0.68455,0.00012,27.94644]
[1776437627008,38.85,77961.02,0.0,-0.68415,0.00012,27.96277]
[1776437628023,38.84,77955.8,0.0,-0.6848,0.00012,27.93664]
[1776437628458,38.84,77955.8,0.0,-0.6848,0.00012,27.93664]
[1776437628631,38.84,77955.8,0.0,-0.6848,0.00012,27.93664]
[1776437628732,38.84,77955.8,0.0,-0.6848,0.00012,27.93664]
[1776437628807,38.84,77955.8,0.0,-0.6848,0.00012,27.93664]
[1776437629033,38.84,77951.63,0.0,-0.68531,0.00012,27.91567]
[1776437632483,38.82,77953.33,0.0,-0.68519,0.00012,27.921]
[1776437633064,38.81,77952.3,0.0,-0.68533,0.00012,27.91518]
[1776437633477,38.81,77952.3,0.0,-0.68533,0.00012,27.91518]
[1776437633529,38.81,77952.3,0.0,-0.68533,0.00012,27.91518]
[1776437633688,38.81,77952.3,0.0,-0.68533,0.00012,27.91518]
[1776437634073,38.81,77952.63,0.0,-0.68531,0.00012,27.91592]
[1776437636087,38.8,77948.48,0.0,-0.68584,0.00012,27.89435]
[1776437641123,38.78,77948.37,0.0,-0.68594,0.00012,27.89052]
[1776437642989,38.78,77947.15,0.0,-0.6861,0.00012,27.88409]
[1776437643015,38.78,77947.15,0.0,-0.6861,0.00012,27.88409]
[1776437643096,38.78,77947.15,0.0,-0.6861,0.00012,27.88409]
[1776437643137,38.78,77939.33,0.0,-0.68702,0.00012,27.84602]
[1776437644162,38.78,77918.36,0.0,-0.68945,0.00012,27.74466]
[1776437645157,38.78,77891.21,0.0,-0.6926,0.00012,27.61176]
[1776437646004,38.78,77891.21,0.0,-0.6926,0.00012,27.61176]
[1776437646200,38.78,77891.21,0.0,-0.6926,0.00012,27.61176]
[1776437646174,38.79,77895.53,0.0,-0.69204,0.00012,27.63545]
[1776437646756,38.79,77895.53,0.0,-0.69204,0.00012,27.63545]
[1776437647177,38.79,77889.84,0.0,-0.6927,0.00012,27.60751]
[1776437652211,38.83,77877.92,0.0,-0.69384,0.00012,27.55776]
[1776437654225,38.84,77875.68,0.0,-0.69408,0.00011,27.54732]
[1776437659260,38.83,77875.31,0.0,-0.69416,0.00011,27.54433]
[1776437660271,38.83,77870.48,0.0,-0.69472,0.00011,27.51998]
[1776437664703,38.82,77866.29,0.0,-0.69523,0.00011,27.49831]
[1776437670148,38.82,77863.06,0.0,-0.69561,0.00011,27.48194]
[1776437670341,38.82,77870.47,0.0,-0.69476,0.00011,27.51863]
[1776437673363,38.81,77873.94,0.0,-0.69441,0.00012,27.53111]
[1776437674370,38.81,77869.86,0.0,-0.69489,0.00011,27.51046]
[1776437676384,38.81,77875.99,0.0,-0.69419,0.00012,27.54052]
[1776437680412,38.8,77882.34,0.0,-0.69349,0.00012,27.5706]
[1776437683168,38.81,77878.15,0.0,-0.69396,0.00012,27.55054]
[1776437683433,38.81,77873.08,0.0,-0.69454,0.00012,27.52548]
[1776437688469,38.8,77873.89,0.0,-0.69449,0.00012,27.52796]
[1776437689476,38.8,77881.28,0.0,-0.69365,0.00012,27.56417]
[1776437694959,38.81,77884.16,0.0,-0.69326,0.00012,27.5807]
[1776437695011,38.81,77884.16,0.0,-0.69326,0.00012,27.5807]
[1776437695193,38.81,77884.16,0.0,-0.69326,0.00012,27.5807]
[1776437695295,38.82,77885.98,0.0,-0.69302,0.00012,27.59061]
[1776437697532,38.82,77881.67,0.0,-0.69349,0.00012,27.57044]
[1776437700553,38.82,77877.37,0.0,-0.69397,0.00012,27.54995]
[1776437703213,38.82,77876.12,0.0,-0.69413,0.00012,27.54329]
[1776437702567,38.83,77881.84,0.0,-0.69344,0.00012,27.57238]
[1776437703376,38.83,77881.84,0.0,-0.69344,0.00012,27.57238]
[1776437703768,38.83,77881.84,0.0,-0.69344,0.00012,27.57238]
[1776437703776,38.83,77881.84,0.0,-0.69344,0.00012,27.57238]
[1776437704102,38.83,77881.84,0.0,-0.69344,0.00012,27.57238]
[1776437704153,38.83,77896.74,0.0,-0.69171,0.00012,27.64614]
[1776437704775,38.83,77896.74,0.0,-0.69171,0.00012,27.64614]
[1776437704813,38.83,77921.71,0.0,-0.68881,0.00012,27.76836]
[1776437705588,38.84,77929.6,0.0,-0.68788,0.00012,27.80685]
[1776437707242,38.84,77929.6,0.0,-0.68788,0.00012,27.80685]
[1776437707292,38.84,77922.35,0.0,-0.68871,0.00012,27.7723]
[1776437707602,38.84,77910.19,0.0,-0.69012,0.00012,27.71333]
[1776437708609,38.84,77908.69,0.0,-0.69027,0.00012,27.70692]
[1776437712638,38.86,77916.31,0.0,-0.68931,0.00012,27.74714]
[1776437713645,38.86,77922.41,0.0,-0.68859,0.00012,27.77708]
[1776437714652,38.86,77917.53,0.0,-0.68915,0.00012,27.75364]
[1776437718680,38.87,77909.66,0.0,-0.69002,0.00012,27.71696]
[1776437719687,38.87,77905.47,0.0,-0.69049,0.00012,27.69721]
[1776437721701,38.87,77897.45,0.0,-0.69141,0.00012,27.6582]
[1776437722716,38.87,77890.18,0.0,-0.69229,0.00012,27.62097]
[1776437723732,38.87,77890.18,0.0,-0.69229,0.00012,27.62097]
[1776437723839,38.86,77882.96,0.0,-0.69316,0.00012,27.58419]
[1776437724724,38.85,77852.02,0.0,-0.69674,0.00011,27.42999]
[1776437725732,38.84,77843.64,0.0,-0.69775,0.00011,27.38586]
[1776437727745,38.82,77839.66,0.0,-0.69831,0.00011,27.36163]
[1776437728768,38.81,77843.37,0.0,-0.69793,0.00011,27.3783]
[1776437730783,38.79,77835.57,0.0,-0.69893,0.00011,27.33496]
[1776437731791,38.78,77826.6,0.0,-0.70001,0.00011,27.28478]
[1776437734052,38.77,77827.43,0.0,-0.69997,0.00011,27.28668]
[1776437734812,38.77,77834.9,0.0,-0.69915,0.00011,27.32322]
[1776437737835,38.75,77847.38,0.0,-0.69782,0.00011,27.3817]
[1776437738842,38.74,77844.08,0.0,-0.69825,0.00011,27.36317]
[1776437741863,38.71,77836.64,0.0,-0.69923,0.00011,27.32047]
[1776437742877,38.7,77818.06,0.0,-0.70139,0.00011,27.22497]
[1776437743884,38.7,77800.34,0.0,-0.70342,0.00011,27.13403]
[1776437745900,38.7,77797.59,0.0,-0.70374,0.00011,27.11984]
[1776437746906,38.7,77785.24,0.0,-0.70513,0.00011,27.05676]
[1776437748920,38.71,77778.72,0.0,-0.70587,0.00011,27.02338]
[1776437752948,38.7,77772.48,0.0,-0.70659,0.00011,26.99037]
[1776437757984,38.71,77782.18,0.0,-0.70547,0.00011,27.04147]
[1776437759998,38.71,77794.04,0.0,-0.70412,0.00011,27.10243]
[1776437761005,38.7,77798.6,0.0,-0.70361,0.00011,27.12557]
[1776437762012,38.71,77791.81,0.0,-0.70437,0.00011,27.09141]
[1776437763847,38.71,77791.01,0.0,-0.70446,0.00011,27.08712]
[1776437764025,38.71,77789.84,0.0,-0.70459,0.00011,27.08125]
[1776437767047,38.72,77786.01,0.0,-0.70496,0.00011,27.06413]
[1776437769062,38.72,77791.92,0.0,-0.70427,0.00011,27.09547]
[1776437769957,38.72,77791.92,0.0,-0.70427,0.00011,27.09547]
[1776437770069,38.72,77789.08,0.0,-0.70459,0.00011,27.0808]
[1776437771076,38.72,77784.59,0.0,-0.70511,0.00011,27.05746]
[1776437773091,38.72,77788.61,0.0,-0.70465,0.00011,27.07836]
[1776437773600,38.72,77788.61,0.0,-0.70465,0.00011,27.07836]
[1776437773905,38.72,77788.61,0.0,-0.70465,0.00011,27.07836]
[1776437774008,38.72,77788.61,0.0,-0.70465,0.00011,27.07836]
[1776437774232,38.72,77788.61,0.0,-0.70465,0.00011,27.07836]
[1776437774361,38.72,77824.26,0.0,-0.70058,0.00011,27.26041]
[1776437774979,38.72,77824.26,0.0,-0.70058,0.00011,27.26041]
[1776437775162,38.73,77839.54,0.0,-0.69881,0.00011,27.33863]
[1776437775831,38.73,77839.54,0.0,-0.69881,0.00011,27.33863]
[1776437776280,38.73,77839.54,0.0,-0.69881,0.00011,27.33863]
[1776437776281,38.73,77849.73,0.0,-0.69766,0.00011,27.38929]
[1776437777287,38.73,77849.73,0.0,-0.69766,0.00011,27.38929]
[1776437777292,38.71,77859.83,0.0,-0.69657,0.00011,27.43704]
[1776437777792,38.71,77859.83,0.0,-0.69657,0.00011,27.43704]
[1776437778187,38.7,77862.89,0.0,-0.69626,0.00012,27.45029]
[1776437780207,38.69,77865.78,0.0,-0.69598,0.00012,27.46259]
[1776437780221,38.69,77870.55,0.0,-0.69543,0.00012,27.48636]
[1776437781209,38.68,77876.39,0.0,-0.69484,0.00012,27.51244]
[1776437781807,38.68,77876.39,0.0,-0.69484,0.00012,27.51244]
[1776437783026,38.68,77879.43,0.0,-0.69446,0.00012,27.5287]
[1776437783217,38.68,77879.43,0.0,-0.69446,0.00012,27.5287]
[1776437783256,38.69,77894.85,0.0,-0.69264,0.00012,27.60631]
[1776437783443,38.69,77894.85,0.0,-0.69264,0.00012,27.60631]
[1776437784230,38.7,77908.11,0.0,-0.69105,0.00012,27.67358]
[1776437785237,38.7,77914.06,0.0,-0.69036,0.00012,27.70267]
[1776437786244,38.71,77915.46,0.0,-0.69013,0.00012,27.71217]
[1776437786761,38.71,77915.46,0.0,-0.69013,0.00012,27.71217]
[1776437787991,38.72,77914.94,0.0,-0.69016,0.00012,27.71073]
[1776437788258,38.73,77923.2,0.0,-0.68918,0.00012,27.75201]
[1776437790002,38.73,77925.03,0.0,-0.68895,0.00012,27.76161]
[1776437790272,38.73,77930.45,0.0,-0.6883,0.00012,27.78849]
[1776437791307,38.73,77930.45,0.0,-0.6883,0.00012,27.78849]
[1776437791332,38.73,77930.45,0.0,-0.6883,0.00012,27.78849]
[1776437792333,38.73,77932.25,0.0,-0.6881,0.00012,27.7943]
[1776437792291,38.73,77956.32,0.0,-0.6853,0.00012,27.91005]
[1776437792669,38.73,77956.32,0.0,-0.6853,0.00012,27.91005]
[1776437793297,38.73,77968.34,0.0,-0.6839,0.00012,27.96705]
[1776437794304,38.73,77972.0,0.0,-0.6835,0.00012,27.98336]
[1776437795545,38.72,77972.86,0.0,-0.68343,0.00012,27.98624]
[1776437796318,38.71,77969.08,0.0,-0.68391,0.00012,27.96708]
[1776437797325,38.71,77964.79,0.0,-0.68444,0.00012,27.94562]
[1776437802366,38.69,77962.53,0.0,-0.6848,0.00012,27.93109]
[1776437803374,38.68,77952.87,0.0,-0.68594,0.00012,27.88418]
[1776437804381,38.68,77957.05,0.0,-0.68546,0.00012,27.90398]
[1776437806840,38.68,77955.85,0.0,-0.68562,0.00012,27.89738]
[1776437807402,38.68,77950.27,0.0,-0.68628,0.00012,27.87027]
[1776437807806,38.68,77950.27,0.0,-0.68628,0.00012,27.87027]
[1776437807809,38.68,77950.27,0.0,-0.68628,0.00012,27.87027]
[1776437807903,38.68,77950.27,0.0,-0.68628,0.00012,27.87027]
[1776437808409,38.68,77949.36,0.0,-0.68639,0.00012,27.86586]
[1776437808703,38.68,77949.36,0.0,-0.68639,0.00012,27.86586]
[1776437808949,38.68,77949.36,0.0,-0.68639,0.00012,27.86586]
[1776437811431,38.67,77956.5,0.0,-0.68557,0.00012,27.89986]
[1776437812438,38.67,77966.83,0.0,-0.68436,0.00012,27.94904]
[1776437814452,38.67,77955.94,0.0,-0.68567,0.00012,27.89571]
[1776437816363,38.67,77955.94,0.0,-0.68567,0.00012,27.89571]
[1776437816394,38.66,77956.24,0.0,-0.68564,0.00012,27.89688]
[1776437816809,38.66,77956.24,0.0,-0.68564,0.00012,27.89688]
[1776437816903,38.66,77969.3,0.0,-0.68412,0.00012,27.95933]
[1776437817473,38.67,77980.69,0.0,-0.68277,0.00012,28.01398]
[1776437818480,38.67,77983.49,0.0,-0.68244,0.00012,28.02725]
[1776437819487,38.67,77976.44,0.0,-0.68327,0.00012,27.99371]
[1776437823529,38.66,77972.8,0.0,-0.68371,0.00012,27.97586]
[1776437823643,38.66,77972.8,0.0,-0.68371,0.00012,27.97586]
[1776437824805,38.66,77988.68,0.0,-0.68186,0.00012,28.05078]
[1776437825531,38.67,78005.58,0.0,-0.67985,0.00012,28.13107]
[1776437826856,38.67,78005.58,0.0,-0.67985,0.00012,28.13107]
[1776437826876,38.67,78005.58,0.0,-0.67985,0.00012,28.13107]
[1776437827071,38.67,78019.94,0.0,-0.67816,0.00012,28.1982]
[1776437827545,38.66,78020.89,0.0,-0.67806,0.00012,28.20219]
[1776437829581,38.66,78018.74,0.0,-0.67832,0.00012,28.19175]
[1776437830244,38.66,78018.74,0.0,-0.67832,0.00012,28.19175]
[1776437830345,38.66,78018.83,0.0,-0.67833,0.00012,28.19145]
[1776437830934,38.66,78018.83,0.0,-0.67833,0.00012,28.19145]
[1776437831840,38.65,78027.21,0.0,-0.67735,0.00012,28.22993]
[1776437832580,38.66,78035.8,0.0,-0.67634,0.00012,28.26983]
[1776437835601,38.66,78041.94,0.0,-0.6756,0.00012,28.29841]
[1776437836959,38.66,78041.94,0.0,-0.6756,0.00012,28.29841]
[1776437837055,38.66,78041.43,0.0,-0.67566,0.00012,28.2961]
[1776437841644,38.66,78035.28,0.0,-0.67638,0.00012,28.26788]
[1776437844665,38.65,78028.91,0.0,-0.67718,0.00012,28.23678]
[1776437847686,38.62,78021.18,0.0,-0.67821,0.00012,28.19673]
[1776437852721,38.58,78022.27,0.0,-0.67828,0.00012,28.19195]
[1776437856749,38.56,78026.93,0.0,-0.67785,0.00012,28.20934]
[1776437861784,38.54,78024.63,0.0,-0.67819,0.00012,28.19617]
[1776437866819,38.52,78023.62,0.0,-0.67845,0.00012,28.18637]
[1776437867826,38.51,78018.12,0.0,-0.67913,0.00012,28.15948]
[1776437870848,38.49,78025.72,0.0,-0.6783,0.00012,28.19231]
[1776437871856,38.49,78021.75,0.0,-0.6788,0.00012,28.17262]
[1776437872863,38.48,78017.69,0.0,-0.67931,0.00012,28.15262]
[1776437877898,38.46,78024.63,0.0,-0.6786,0.00012,28.18122]
[1776437880919,38.44,78019.89,0.0,-0.67923,0.00012,28.15643]
[1776437881926,38.44,78006.03,0.0,-0.68089,0.00012,28.09043]
[1776437882933,38.44,78005.85,0.0,-0.68091,0.00012,28.08945]
[1776437883940,38.44,78009.63,0.0,-0.68047,0.00012,28.10716]
[1776437884947,38.43,78014.87,0.0,-0.67986,0.00012,28.13158]
[1776437888975,38.42,78009.96,0.0,-0.68049,0.00012,28.10646]
[1776437893066,38.42,78009.78,0.0,-0.68053,0.00012,28.10482]
[1776437893118,38.42,78009.78,0.0,-0.68053,0.00012,28.10482]
[1776437893189,38.42,78009.78,0.0,-0.68053,0.00012,28.10482]
[1776437893280,38.42,78010.43,0.0,-0.68046,0.00012,28.10765]
[1776437899048,38.41,78027.13,0.0,-0.67854,0.00012,28.1842]
[1776437900056,38.4,78035.65,0.0,-0.67755,0.00012,28.22317]
[1776437901062,38.41,78041.91,0.0,-0.67678,0.00012,28.25355]
[1776437903077,38.42,78046.31,0.0,-0.6762,0.00012,28.27576]
[1776437907105,38.44,78036.62,0.0,-0.67727,0.00012,28.23379]
[1776437911133,38.46,78031.57,0.0,-0.67776,0.00012,28.21136]
[1776437916167,38.47,78031.19,0.0,-0.6778,0.00012,28.21008]
[1776437919190,38.46,78021.84,0.0,-0.67891,0.00012,28.16607]
[1776437920196,38.46,78012.14,0.0,-0.68008,0.00012,28.11961]
[1776437923219,38.45,78007.03,0.0,-0.68073,0.00012,28.09408]
[1776437924226,38.45,77985.73,0.0,-0.68325,0.00012,27.99248]
[1776437926240,38.44,77981.2,0.0,-0.68381,0.00012,27.96979]
[1776437928255,38.44,77988.0,0.0,-0.68304,0.00012,28.00119]
[1776437929262,38.44,77991.93,0.0,-0.68256,0.00012,28.02054]
[1776437930269,38.44,77997.52,0.0,-0.68189,0.00012,28.04745]
[1776437933290,38.44,78010.58,0.0,-0.68035,0.00012,28.10935]
[1776437935303,38.43,78013.95,0.0,-0.67999,0.00012,28.12358]
[1776437940339,38.4,78010.67,0.0,-0.68053,0.00012,28.10266]
[1776437942353,38.39,78006.43,0.0,-0.68108,0.00012,28.08068]
[1776437945374,38.38,78000.99,0.0,-0.68179,0.00012,28.05252]
[1776437946381,38.37,77989.35,0.0,-0.68318,0.00012,27.99639]
[1776437948396,38.36,77988.83,0.0,-0.68331,0.00012,27.99139]
[1776437949403,38.36,78002.67,0.0,-0.68167,0.00012,28.0574]
[1776437950410,38.35,78000.52,0.0,-0.68198,0.00012,28.04537]
[1776437953430,38.33,77992.82,0.0,-0.68297,0.00012,28.00557]
[1776437955445,38.32,77986.21,0.0,-0.68378,0.00012,27.9726]
[1776437959473,38.32,77977.57,0.0,-0.68484,0.00012,27.92973]
[1776437960480,38.32,77982.11,0.0,-0.68431,0.00012,27.95153]
[1776437965515,38.31,77986.02,0.0,-0.68388,0.00012,27.96887]
[1776437968098,38.3,77985.27,0.0,-0.68399,0.00012,27.96442]
[1776437968150,38.3,77985.27,0.0,-0.68399,0.00012,27.96442]
[1776437968191,38.3,77985.27,0.0,-0.68399,0.00012,27.96442]
[1776437968536,38.3,77983.58,0.0,-0.6842,0.00012,27.9559]
[1776437971557,38.3,77978.5,0.0,-0.68484,0.00012,27.92734]
[1776437976592,38.29,77978.42,0.0,-0.68487,0.00012,27.92635]
[1776437976954,38.29,77978.42,0.0,-0.68487,0.00012,27.92635]
[1776437977007,38.29,77978.42,0.0,-0.68487,0.00012,27.92635]
[1776437977187,38.29,77978.42,0.0,-0.68487,0.00012,27.92635]
[1776437977598,38.29,77978.38,0.0,-0.68488,0.00012,27.926]
[1776437981628,38.29,77972.13,0.0,-0.68563,0.00012,27.89529]
[1776437982636,38.29,77967.13,0.0,-0.68621,0.00012,27.87114]
[1776437983643,38.29,77972.4,0.0,-0.68559,0.00012,27.89693]
[1776437985657,38.29,77965.8,0.0,-0.68636,0.00012,27.86496]
[1776437986664,38.29,77961.75,0.0,-0.68687,0.00012,27.8442]
[1776437988678,38.29,77957.67,0.0,-0.68732,0.00012,27.82555]
[1776437989685,38.29,77943.74,0.0,-0.68897,0.00012,27.75676]
[1776437990692,38.29,77936.73,0.0,-0.6898,0.00012,27.72223]
[1776437991703,38.29,77936.73,0.0,-0.6898,0.00012,27.72223]
[1776437991755,38.29,77936.73,0.0,-0.6898,0.00012,27.72223]
[1776437991804,38.29,77940.21,0.0,-0.68939,0.00012,27.73954]
[1776437994374,38.29,77940.7,0.0,-0.68933,0.00012,27.74202]
[1776437997058,38.29,77941.64,0.0,-0.68921,0.00012,27.74683]
[1776437997109,38.29,77941.64,0.0,-0.68921,0.00012,27.74683]
[1776437997196,38.29,77941.64,0.0,-0.68921,0.00012,27.74683]
[1776437997297,38.29,77941.61,0.0,-0.68921,0.00012,27.74676]
[1776437999476,38.29,77940.67,0.0,-0.68932,0.00012,27.74223]
[1776438000065,38.29,77942.8,0.0,-0.68907,0.00012,27.7529]
[1776438000104,38.29,77946.79,0.0,-0.6886,0.00012,27.77246]
[1776438003010,38.29,77946.96,0.0,-0.68858,0.00012,27.7731]
[1776438003030,38.29,77940.2,0.0,-0.68938,0.00012,27.73991]
[1776438003786,38.29,77917.08,0.0,-0.69209,0.00012,27.62574]
[1776438004793,38.29,77914.36,0.0,-0.6924,0.00012,27.61243]
[1776438005800,38.3,77922.48,0.0,-0.69144,0.00012,27.65317]
[1776438006991,38.3,77922.48,0.0,-0.69144,0.00012,27.65317]
[1776438007155,38.3,77922.48,0.0,-0.69144,0.00012,27.65317]
[1776438007236,38.3,77922.48,0.0,-0.69144,0.00012,27.65317]
[1776438007734,38.3,77923.67,0.0,-0.69129,0.00012,27.65916]
[1776438007817,38.3,77944.59,0.0,-0.68882,0.00012,27.76309]
[1776438008823,38.31,77946.31,0.0,-0.68858,0.00012,27.77299]
[1776438010111,38.31,77946.31,0.0,-0.68858,0.00012,27.77299]
[1776438010134,38.32,77971.08,0.0,-0.68563,0.00012,27.89489]
[1776438010837,38.32,77981.38,0.0,-0.6844,0.00012,27.9449]
[1776438013398,38.32,77987.01,0.0,-0.68375,0.00012,27.97175]
[1776438013859,38.32,77982.65,0.0,-0.68427,0.00012,27.95053]
[1776438017288,38.32,77981.83,0.0,-0.68437,0.00012,27.94651]
[1776438017376,38.31,77987.85,0.0,-0.68366,0.00012,27.97541]
[1776438017887,38.31,77965.56,0.0,-0.68629,0.00012,27.86762]
[1776438018894,38.32,77942.19,0.0,-0.68902,0.00012,27.75434]
[1776438019901,38.33,77939.91,0.0,-0.68925,0.00012,27.74481]
[1776438020908,38.33,77950.03,0.0,-0.68802,0.00012,27.79603]
[1776438022637,38.35,77953.03,0.0,-0.6876,0.00012,27.81297]
[1776438023082,38.35,77948.41,0.0,-0.68815,0.00012,27.79044]
[1776438024936,38.36,77940.77,0.0,-0.689,0.00012,27.7546]
[1776438026047,38.36,77940.77,0.0,-0.689,0.00012,27.7546]
[1776438026740,38.36,77938.26,0.0,-0.68928,0.00012,27.74285]
[1776438026792,38.36,77938.26,0.0,-0.68928,0.00012,27.74285]
[1776438027438,38.36,77938.26,0.0,-0.68928,0.00012,27.74285]
[1776438027539,38.36,77937.26,0.0,-0.68938,0.00012,27.73858]
[1776438027968,38.36,77930.96,0.0,-0.6901,0.00012,27.70828]
[1776438029260,38.36,77930.96,0.0,-0.6901,0.00012,27.70828]
[1776438029477,38.36,77930.96,0.0,-0.6901,0.00012,27.70828]
[1776438029691,38.37,77929.55,0.0,-0.69025,0.00012,27.70227]
[1776438029982,38.37,77924.36,0.0,-0.69084,0.00012,27.67725]
[1776438031996,38.38,77914.57,0.0,-0.69198,0.00012,27.62623]
[1776438034010,38.38,77903.0,0.0,-0.69333,0.00012,27.56882]
[1776438037045,38.36,77896.06,0.0,-0.6942,0.00012,27.53186]
[1776438042083,38.34,77895.16,0.0,-0.6944,0.00012,27.52349]
[1776438043102,38.34,77895.16,0.0,-0.6944,0.00012,27.52349]
[1776438046111,38.38,77906.54,0.0,-0.69291,0.00012,27.5868]
[1776438048413,38.39,77903.62,0.0,-0.6932,0.00012,27.5742]
[1776438050140,38.41,77896.91,0.0,-0.69388,0.00012,27.54484]
[1776438051415,38.41,77896.91,0.0,-0.69388,0.00012,27.54484]
[1776438051480,38.41,77896.91,0.0,-0.69388,0.00012,27.54484]
[1776438053165,38.44,77907.15,0.0,-0.69253,0.00012,27.60215]
[1776438054632,38.44,77907.15,0.0,-0.69253,0.00012,27.60215]
[1776438054686,38.47,77917.21,0.0,-0.69121,0.00012,27.65754]
[1776438055147,38.47,77917.21,0.0,-0.69121,0.00012,27.65754]
[1776438055179,38.47,77935.94,0.0,-0.68902,0.00012,27.74942]
[1776438056186,38.48,77952.05,0.0,-0.68709,0.00012,27.82984]
[1776438057193,38.49,77955.53,0.0,-0.68662,0.00012,27.8491]
[1776438058200,38.5,77955.15,0.0,-0.68665,0.00012,27.84779]
[1776438059208,38.5,77962.87,0.0,-0.68573,0.00012,27.88542]
[1776438060214,38.51,77972.79,0.0,-0.68449,0.00012,27.9358]
[1776438061798,38.53,77973.75,0.0,-0.68432,0.00012,27.94273]
[1776438063235,38.55,77981.33,0.0,-0.68333,0.00012,27.98262]
[1776438064242,38.56,77985.36,0.0,-0.68281,0.00012,28.00346]
[1776438064966,38.56,77985.36,0.0,-0.68281,0.00012,28.00346]
[1776438065249,38.56,77989.31,0.0,-0.68231,0.00012,28.02368]
[1776438066210,38.56,77989.31,0.0,-0.68231,0.00012,28.02368]
[1776438066422,38.56,77989.31,0.0,-0.68231,0.00012,28.02368]
[1776438066515,38.59,77989.17,0.0,-0.68219,0.00012,28.02806]
[1776438071290,38.64,77982.31,0.0,-0.68276,0.00012,28.00445]
[1776438073305,38.66,77985.47,0.0,-0.6823,0.00012,28.02282]
[1776438077333,38.7,77972.92,0.0,-0.68357,0.00012,27.97061]
[1776438078339,38.71,77967.76,0.0,-0.68414,0.00012,27.94736]
[1776438079347,38.72,77962.61,0.0,-0.6847,0.00012,27.9243]
[1776438081361,38.74,77955.89,0.0,-0.6854,0.00012,27.89552]
[1776438084382,38.77,77952.56,0.0,-0.68564,0.00012,27.88534]
[1776438086396,38.79,77956.45,0.0,-0.68508,0.00012,27.90778]
[1776438086796,38.79,77956.45,0.0,-0.68508,0.00012,27.90778]
[1776438086849,38.79,77956.45,0.0,-0.68508,0.00012,27.90778]
[1776438086902,38.79,77956.45,0.0,-0.68508,0.00012,27.90778]
[1776438086935,38.79,77956.45,0.0,-0.68508,0.00012,27.90778]
[1776438087402,38.8,77960.71,0.0,-0.68454,0.00012,27.92978]
[1776438088446,38.8,77960.71,0.0,-0.68454,0.00012,27.92978]
[1776438089418,38.81,77953.9,0.0,-0.68528,0.00012,27.8992]
[1776438090425,38.81,77947.72,0.0,-0.68599,0.00012,27.87024]
[1776438091479,38.81,77947.72,0.0,-0.68599,0.00012,27.87024]
[1776438091589,38.81,77947.72,0.0,-0.68599,0.00012,27.87024]
[1776438091702,38.81,77947.72,0.0,-0.68599,0.00012,27.87024]
[1776438091755,38.81,77947.72,0.0,-0.68599,0.00012,27.87024]
[1776438091663,38.82,77935.04,0.0,-0.68746,0.00012,27.80692]
[1776438092617,38.82,77935.04,0.0,-0.68746,0.00012,27.80692]
[1776438092645,38.83,77927.84,0.0,-0.68826,0.00012,27.77355]
[1776438093449,38.83,77913.14,0.0,-0.68995,0.00012,27.70278]
[1776438094456,38.83,77894.2,0.0,-0.69211,0.00012,27.61141]
[1776438095463,38.84,77889.31,0.0,-0.69263,0.00012,27.58929]
[1776438097477,38.86,77893.39,0.0,-0.69206,0.00012,27.6133]
[1776438097798,38.86,77893.39,0.0,-0.69206,0.00012,27.6133]
[1776438098055,38.86,77893.39,0.0,-0.69206,0.00012,27.6133]
[1776438098247,38.86,77893.39,0.0,-0.69206,0.00012,27.6133]
[1776438098484,38.87,77893.81,0.0,-0.69196,0.00012,27.61715]
[1776438100498,38.89,77887.64,0.0,-0.69259,0.00012,27.59041]
[1776438102303,38.9,77886.95,0.0,-0.69262,0.00012,27.58893]
[1776438102319,38.9,77886.95,0.0,-0.69262,0.00012,27.58893]
[1776438102605,38.9,77889.99,0.0,-0.69227,0.00012,27.60382]
[1776438102976,38.9,77889.99,0.0,-0.69227,0.00012,27.60382]
[1776438103539,38.92,77875.15,0.0,-0.69388,0.00011,27.53455]
[1776438104545,38.93,77880.37,0.0,-0.69323,0.00011,27.5625]
[1776438105552,38.94,77873.33,0.0,-0.69398,0.00011,27.52987]
[1776438106415,38.94,77873.33,0.0,-0.69398,0.00011,27.52987]
[1776438106732,38.94,77873.33,0.0,-0.69398,0.00011,27.52987]
[1776438106559,38.95,77868.05,0.0,-0.69453,0.00011,27.50609]
[1776438107436,38.95,77868.05,0.0,-0.69453,0.00011,27.50609]
[1776438107566,38.96,77876.0,0.0,-0.69356,0.00011,27.54762]
[1776438107965,38.96,77876.0,0.0,-0.69356,0.00011,27.54762]
[1776438108162,38.96,77876.0,0.0,-0.69356,0.00011,27.54762]
[1776438108464,38.96,77876.0,0.0,-0.69356,0.00011,27.54762]
[1776438108573,38.97,77859.57,0.0,-0.6954,0.00011,27.46864]
[1776438108851,38.97,77859.57,0.0,-0.6954,0.00011,27.46864]
[1776438108943,38.97,77859.57,0.0,-0.6954,0.00011,27.46864]
[1776438109051,38.97,77859.57,0.0,-0.6954,0.00011,27.46864]
[1776438109097,38.97,77859.57,0.0,-0.6954,0.00011,27.46864]
[1776438109442,38.97,77859.57,0.0,-0.6954,0.00011,27.46864]
[1776438109580,38.97,77848.44,0.0,-0.69667,0.00011,27.41336]
[1776438110772,38.98,77839.02,0.0,-0.69774,0.00011,27.36687]
[1776438111595,38.99,77828.62,0.0,-0.69883,0.00011,27.31861]
[1776438112602,39.01,77820.46,0.0,-0.69966,0.00011,27.28185]
[1776438113610,39.04,77824.65,0.0,-0.69908,0.00011,27.30726]
[1776438114617,39.06,77829.63,0.0,-0.69841,0.00011,27.33622]
[1776438115198,39.06,77829.63,0.0,-0.69841,0.00011,27.33622]
[1776438115660,39.06,77829.63,0.0,-0.69841,0.00011,27.33622]
[1776438115680,39.07,77834.17,0.0,-0.6978,0.00011,27.36257]
[1776438115824,39.07,77834.17,0.0,-0.6978,0.00011,27.36257]
[1776438116631,39.09,77838.27,0.0,-0.69725,0.00011,27.38636]
[1776438117638,39.11,77852.74,0.0,-0.69552,0.00011,27.46105]
[1776438118645,39.12,77864.17,0.0,-0.69416,0.00011,27.51964]
[1776438119114,39.12,77864.17,0.0,-0.69416,0.00011,27.51964]
[1776438119653,39.13,77885.4,0.0,-0.69165,0.00011,27.62628]
[1776438120660,39.16,77892.03,0.0,-0.69077,0.00011,27.66313]
[1776438121736,39.16,77892.03,0.0,-0.69077,0.00011,27.66313]
[1776438121789,39.16,77892.03,0.0,-0.69077,0.00011,27.66313]
[1776438121872,39.18,77892.43,0.0,-0.69062,0.00011,27.66936]
[1776438122189,39.18,77892.43,0.0,-0.69062,0.00011,27.66936]
[1776438122676,39.2,77896.39,0.0,-0.69006,0.00011,27.69264]
[1776438123683,39.22,77892.34,0.0,-0.69045,0.00011,27.6758]
[1776438125697,39.24,77885.9,0.0,-0.69108,0.00011,27.64881]
[1776438126685,39.24,77885.9,0.0,-0.69108,0.00011,27.64881]
[1776438130732,39.28,77874.96,0.0,-0.69214,0.00011,27.60345]
[1776438132746,39.3,77867.44,0.0,-0.6929,0.00011,27.57064]
[1776438133753,39.3,77857.5,0.0,-0.69402,0.00011,27.52298]
[1776438134760,39.31,77846.38,0.0,-0.69525,0.00011,27.46979]
[1776438135768,39.32,77841.43,0.0,-0.69577,0.00011,27.44719]
[1776438136775,39.33,77845.4,0.0,-0.69527,0.00011,27.46853]
[1776438139796,39.35,77849.14,0.0,-0.69472,0.00011,27.49186]
[1776438141810,39.37,77855.54,0.0,-0.69393,0.00011,27.52574]
[1776438146846,39.39,77859.83,0.0,-0.69331,0.00011,27.552]
[1776438147853,39.4,77869.89,0.0,-0.69214,0.00011,27.60152]
[1776438150874,39.41,77876.93,0.0,-0.69129,0.00011,27.63771]
[1776438153627,39.43,77870.41,0.0,-0.69194,0.00011,27.60704]
[1776438154069,39.43,77865.82,0.0,-0.69246,0.00011,27.58485]
[1776438154902,39.44,77855.43,0.0,-0.6936,0.00011,27.53616]
[1776438155909,39.44,77839.16,0.0,-0.69545,0.00011,27.45685]
[1776438156916,39.45,77835.72,0.0,-0.69578,0.00011,27.44236]
[1776438157923,39.46,77831.57,0.0,-0.69621,0.00011,27.42361]
[1776438159703,39.48,77827.37,0.0,-0.69659,0.00011,27.40654]
[1776438160711,39.49,77834.89,0.0,-0.69571,0.00011,27.44481]
[1776438160944,39.49,77828.93,0.0,-0.69638,0.00011,27.41562]
[1776438163106,39.5,77823.83,0.0,-0.69688,0.00011,27.3938]
[1776438164972,39.52,77819.66,0.0,-0.69726,0.00011,27.37689]
[1776438169000,39.56,77815.6,0.0,-0.69754,0.00011,27.36406]
[1776438173028,39.59,77809.85,0.0,-0.698,0.00011,27.34344]
[1776438175042,39.62,77801.86,0.0,-0.69879,0.00011,27.30838]
[1776438177056,39.64,77796.17,0.0,-0.69931,0.00011,27.28513]
[1776438179070,39.67,77791.06,0.0,-0.69975,0.00011,27.26513]
[1776438181920,39.68,77790.75,0.0,-0.69972,0.00011,27.26632]
[1776438182256,39.7,77777.84,0.0,-0.70103,0.00011,27.20778]
[1776438184110,39.71,77787.31,0.0,-0.69996,0.00011,27.25525]
[1776438185560,39.71,77787.31,0.0,-0.69996,0.00011,27.25525]
[1776438185797,39.71,77787.31,0.0,-0.69996,0.00011,27.25525]
[1776438185819,39.73,77794.0,0.0,-0.69912,0.00011,27.29201]
[1776438185935,39.73,77794.0,0.0,-0.69912,0.00011,27.29201]
[1776438186136,39.73,77789.16,0.0,-0.69966,0.00011,27.26815]
[1776438188151,39.75,77781.92,0.0,-0.70035,0.00011,27.23754]
[1776438189665,39.76,77776.01,0.0,-0.70097,0.00011,27.20985]
[1776438193186,39.76,77783.15,0.0,-0.70016,0.00011,27.24548]
[1776438194193,39.76,77779.31,0.0,-0.7006,0.00011,27.22621]
[1776438197214,39.76,77774.91,0.0,-0.70109,0.00011,27.20426]
[1776438200649,39.76,77786.93,0.0,-0.69973,0.00011,27.26481]
[1776438201772,39.76,77786.93,0.0,-0.69973,0.00011,27.26481]
[1776438201798,39.76,77786.93,0.0,-0.69973,0.00011,27.26481]
[1776438201925,39.76,77786.22,0.0,-0.69981,0.00011,27.26131]
[1776438201935,39.76,77786.22,0.0,-0.69981,0.00011,27.26131]
[1776438202249,39.76,77787.84,0.0,-0.69962,0.00011,27.26929]
[1776438203258,39.78,77793.55,0.0,-0.69893,0.00011,27.29973]
[1776438204265,39.79,77799.77,0.0,-0.69819,0.00011,27.33228]
[1776438208293,39.82,77778.62,0.0,-0.70038,0.00011,27.23504]
[1776438209205,39.82,77778.62,0.0,-0.70038,0.00011,27.23504]
[1776438209300,39.82,77772.18,0.0,-0.7011,0.00011,27.20289]
[1776438211740,39.81,77772.14,0.0,-0.70114,0.00011,27.20155]
[1776438211813,39.8,77776.44,0.0,-0.70072,0.00011,27.21784]
[1776438212587,39.8,77776.44,0.0,-0.70072,0.00011,27.21784]
[1776438212689,39.8,77781.74,0.0,-0.70013,0.00011,27.24382]
[1776438213328,39.8,77775.33,0.0,-0.70084,0.00011,27.21215]
[1776438214335,39.8,77769.79,0.0,-0.70147,0.00011,27.18429]
[1776438215343,39.8,77764.23,0.0,-0.70209,0.00011,27.15656]
[1776438216349,39.8,77757.95,0.0,-0.70279,0.00011,27.12542]
[1776438218564,39.8,77756.14,0.0,-0.70298,0.00011,27.11674]
[1776438218614,39.8,77754.87,0.0,-0.70312,0.00011,27.11027]
[1776438219370,39.8,77751.35,0.0,-0.70352,0.00011,27.09271]
[1776438222354,39.8,77751.26,0.0,-0.70355,0.00011,27.0911]
[1776438222391,39.79,77749.13,0.0,-0.7038,0.00011,27.07999]
[1776438227426,39.78,77746.64,0.0,-0.70412,0.00011,27.06555]
[1776438230219,39.78,77749.69,0.0,-0.70381,0.00011,27.0799]
[1776438230632,39.78,77766.28,0.0,-0.70198,0.00011,27.16215]
[1776438231356,39.78,77766.28,0.0,-0.70198,0.00011,27.16215]
[1776438231722,39.78,77766.28,0.0,-0.70198,0.00011,27.16215]
[1776438231754,39.78,77766.28,0.0,-0.70198,0.00011,27.16215]
[1776438231779,39.78,77737.67,0.0,-0.70516,0.00011,27.01863]
[1776438232857,39.78,77737.67,0.0,-0.70516,0.00011,27.01863]
[1776438232919,39.77,77699.38,0.0,-0.70942,0.00011,26.8235]
[1776438233373,39.77,77699.38,0.0,-0.70942,0.00011,26.8235]
[1776438233505,39.77,77666.6,0.0,-0.71302,0.00011,26.65539]
[1776438234138,39.77,77666.6,0.0,-0.71302,0.00011,26.65539]
[1776438234512,39.78,77650.8,0.0,-0.71471,0.00011,26.57515]
[1776438235560,39.78,77650.8,0.0,-0.71471,0.00011,26.57515]
[1776438235794,39.78,77650.25,0.0,-0.71477,0.00011,26.5723]
[1776438236538,39.78,77650.25,0.0,-0.71477,0.00011,26.5723]
[1776438237561,39.78,77681.7,0.0,-0.71133,0.00011,26.73453]
[1776438238192,39.78,77681.7,0.0,-0.71133,0.00011,26.73453]
[1776438238812,39.78,77681.7,0.0,-0.71133,0.00011,26.73453]
[1776438238916,39.78,77681.7,0.0,-0.71133,0.00011,26.73453]
[1776438238567,39.78,77680.43,0.0,-0.71145,0.00011,26.72866]
[1776438239952,39.78,77680.43,0.0,-0.71145,0.00011,26.72866]
[1776438239580,39.78,77671.17,0.0,-0.71247,0.00011,26.68107]
[1776438240131,39.78,77671.17,0.0,-0.71247,0.00011,26.68107]
[1776438240772,39.79,77692.17,0.0,-0.71013,0.00011,26.79045]
[1776438241108,39.79,77692.17,0.0,-0.71013,0.00011,26.79045]
[1776438241412,39.79,77692.17,0.0,-0.71013,0.00011,26.79045]
[1776438241704,39.79,77692.17,0.0,-0.71013,0.00011,26.79045]
[1776438241775,39.79,77692.17,0.0,-0.71013,0.00011,26.79045]
[1776438241897,39.79,77692.17,0.0,-0.71013,0.00011,26.79045]
[1776438242050,39.79,77692.17,0.0,-0.71013,0.00011,26.79045]
[1776438242026,39.79,77707.92,0.0,-0.70839,0.00011,26.87067]
[1776438242628,39.79,77680.53,0.0,-0.71139,0.00011,26.73145]
[1776438243639,39.79,77676.18,0.0,-0.71187,0.00011,26.70897]
[1776438244646,39.79,77669.26,0.0,-0.71261,0.00011,26.67417]
[1776438245653,39.78,77652.98,0.0,-0.71443,0.00011,26.58818]
[1776438246320,39.78,77652.98,0.0,-0.71443,0.00011,26.58818]
[1776438246745,39.78,77652.98,0.0,-0.71443,0.00011,26.58818]
[1776438246821,39.78,77638.4,0.0,-0.71605,0.00011,26.51139]
[1776438247671,39.78,77637.23,0.0,-0.71615,0.00011,26.5065]
[1776438248681,39.79,77628.0,0.0,-0.71713,0.00011,26.45961]
[1776438250138,39.8,77629.72,0.0,-0.7169,0.00011,26.4703]
[1776438250695,39.8,77626.17,0.0,-0.71729,0.00011,26.4518]
[1776438251702,39.8,77634.86,0.0,-0.71633,0.00011,26.49739]
[1776438252689,39.8,77634.86,0.0,-0.71633,0.00011,26.49739]
[1776438252757,39.8,77633.15,0.0,-0.71652,0.00011,26.48831]
[1776438255737,39.82,77659.0,0.0,-0.71357,0.00011,26.62829]
[1776438256824,39.82,77659.0,0.0,-0.71357,0.00011,26.62829]
[1776438256914,39.82,77659.0,0.0,-0.71357,0.00011,26.62829]
[1776438257056,39.82,77659.0,0.0,-0.71357,0.00011,26.62829]
[1776438256988,39.84,77674.63,0.0,-0.71179,0.00011,26.71218]
[1776438257191,39.84,77674.63,0.0,-0.71179,0.00011,26.71218]
[1776438257428,39.84,77674.63,0.0,-0.71179,0.00011,26.71218]
[1776438257758,39.84,77674.63,0.0,-0.71179,0.00011,26.71218]
[1776438257948,39.84,77674.63,0.0,-0.71179,0.00011,26.71218]
[1776438257990,39.85,77659.45,0.0,-0.71339,0.00011,26.63676]
[1776438258756,39.86,77640.0,0.0,-0.71547,0.00011,26.5377]
[1776438259763,39.87,77653.05,0.0,-0.71399,0.00011,26.60774]
[1776438260772,39.88,77647.34,0.0,-0.71457,0.00011,26.58004]
[1776438261488,39.88,77647.34,0.0,-0.71457,0.00011,26.58004]
[1776438261785,39.88,77664.82,0.0,-0.71267,0.00011,26.67017]
[1776438262789,39.89,77670.92,0.0,-0.71193,0.00011,26.70468]
[1776438263796,39.89,77667.08,0.0,-0.71233,0.00011,26.68585]
[1776438265811,39.9,77677.46,0.0,-0.71115,0.00011,26.74097]
[1776438266378,39.9,77677.46,0.0,-0.71115,0.00011,26.74097]
[1776438266822,39.9,77685.31,0.0,-0.71028,0.00011,26.7815]
[1776438267826,39.9,77701.01,0.0,-0.70856,0.00011,26.86135]
[1776438268391,39.9,77701.01,0.0,-0.70856,0.00011,26.86135]
[1776438268834,39.9,77720.94,0.0,-0.70638,0.00011,26.96133]
[1776438269841,39.89,77727.5,0.0,-0.70569,0.00011,26.99279]
[1776438270847,39.89,77731.96,0.0,-0.70524,0.00011,27.01339]
[1776438272186,39.88,77732.56,0.0,-0.70524,0.00011,27.01111]
[1776438272516,39.88,77732.56,0.0,-0.70524,0.00011,27.01111]
[1776438272862,39.88,77739.74,0.0,-0.70445,0.00011,27.04682]
[1776438274876,39.87,77736.02,0.0,-0.70489,0.00011,27.02713]
[1776438276929,39.87,77735.65,0.0,-0.70494,0.00011,27.02491]
[1776438278011,39.87,77732.17,0.0,-0.70533,0.00011,27.0071]
[1776438277902,39.86,77711.37,0.0,-0.70767,0.00011,26.90039]
[1776438278908,39.85,77713.17,0.0,-0.70749,0.00011,26.90858]
[1776438279915,39.85,77719.98,0.0,-0.70677,0.00011,26.94203]
[1776438280197,39.85,77719.98,0.0,-0.70677,0.00011,26.94203]
[1776438280959,39.85,77719.98,0.0,-0.70677,0.00011,26.94203]
[1776438281060,39.84,77728.4,0.0,-0.70586,0.00011,26.98324]
[1776438281931,39.84,77737.28,0.0,-0.70488,0.00011,27.028]
[1776438283945,39.84,77755.96,0.0,-0.70282,0.00011,27.12077]
[1776438284952,39.84,77745.12,0.0,-0.70405,0.00011,27.0656]
[1776438285959,39.83,77746.51,0.0,-0.70391,0.00011,27.07195]
[1776438288980,39.82,77750.3,0.0,-0.70354,0.00011,27.08879]
[1776438289987,39.82,77753.88,0.0,-0.70316,0.00011,27.10584]
[1776438290994,39.82,77757.68,0.0,-0.70276,0.00011,27.12382]
[1776438296028,39.79,77752.53,0.0,-0.70346,0.00011,27.09295]
[1776438301065,39.77,77753.23,0.0,-0.70348,0.00011,27.09238]
[1776438302073,39.77,77727.85,0.0,-0.70631,0.00011,26.96422]
[1776438303080,39.77,77749.7,0.0,-0.70388,0.00011,27.07443]
[1776438303797,39.77,77749.7,0.0,-0.70388,0.00011,27.07443]
[1776438303999,39.77,77749.7,0.0,-0.70388,0.00011,27.07443]
[1776438304087,39.77,77761.9,0.0,-0.70254,0.00011,27.1348]
[1776438305094,39.77,77771.51,0.0,-0.70146,0.00011,27.18288]
[1776438306101,39.78,77785.0,0.0,-0.69989,0.00011,27.25242]
[1776438307107,39.79,77784.25,0.0,-0.69992,0.00011,27.25089]
[1776438307947,39.79,77784.25,0.0,-0.69992,0.00011,27.25089]
[1776438308115,39.8,77780.56,0.0,-0.70028,0.00011,27.23487]
[1776438310210,39.82,77777.99,0.0,-0.70051,0.00011,27.22449]
[1776438310232,39.83,77773.99,0.0,-0.70089,0.00011,27.20712]
[1776438311753,39.83,77773.99,0.0,-0.70089,0.00011,27.20712]
[1776438311813,39.85,77768.96,0.0,-0.70132,0.00011,27.18755]
[1776438312146,39.85,77763.7,0.0,-0.70191,0.00011,27.16149]
[1776438314428,39.87,77768.11,0.0,-0.70131,0.00011,27.18776]
[1776438315167,39.88,77764.57,0.0,-0.70167,0.00011,27.17158]
[1776438316763,39.88,77764.57,0.0,-0.70167,0.00011,27.17158]
[1776438318946,39.87,77765.13,0.0,-0.70165,0.00011,27.17281]
[1776438318970,39.87,77765.13,0.0,-0.70165,0.00011,27.17281]
[1776438319237,39.86,77780.0,0.0,-0.70006,0.00011,27.24342]
[1776438320212,39.87,77795.35,0.0,-0.6983,0.00011,27.32097]
[1776438321218,39.88,77800.03,0.0,-0.69774,0.00011,27.34529]
[1776438322282,39.88,77800.03,0.0,-0.69774,0.00011,27.34529]
[1776438322994,39.88,77800.03,0.0,-0.69774,0.00011,27.34529]
[1776438323062,39.89,77805.22,0.0,-0.69711,0.00011,27.37284]
[1776438323520,39.89,77815.09,0.0,-0.696,0.00011,27.42081]
[1776438324239,39.89,77819.56,0.0,-0.69549,0.00011,27.44299]
[1776438325236,39.89,77819.56,0.0,-0.69549,0.00011,27.44299]
[1776438325246,39.89,77826.79,0.0,-0.69467,0.00011,27.47826]
[1776438330281,39.89,77830.45,0.0,-0.69426,0.00011,27.49587]
[1776438331289,39.89,77820.85,0.0,-0.69536,0.00011,27.4461]
[1776438332296,39.89,77817.08,0.0,-0.69577,0.00011,27.42812]
[1776438337324,39.9,77819.34,0.0,-0.69548,0.00011,27.44079]
[1776438338340,39.91,77802.12,0.0,-0.69739,0.00011,27.35774]
[1776438340019,39.92,77797.61,0.0,-0.69784,0.00011,27.33786]
[1776438342373,39.93,77791.61,0.0,-0.69845,0.00011,27.31091]
[1776438345394,39.95,77785.29,0.0,-0.69906,0.00011,27.28401]
[1776438346686,39.95,77785.29,0.0,-0.69906,0.00011,27.28401]
[1776438346755,39.95,77785.29,0.0,-0.69906,0.00011,27.28401]
[1776438346993,39.95,77785.29,0.0,-0.69906,0.00011,27.28401]
[1776438347116,39.95,77785.29,0.0,-0.69906,0.00011,27.28401]
[1776438347059,39.96,77771.51,0.0,-0.70053,0.00011,27.2188]
[1776438347206,39.96,77771.51,0.0,-0.70053,0.00011,27.2188]
[1776438347408,39.96,77757.12,0.0,-0.70212,0.00011,27.14777]
[1776438348415,39.95,77756.06,0.0,-0.70227,0.00011,27.14108]
[1776438349771,39.95,77756.06,0.0,-0.70227,0.00011,27.14108]
[1776438349846,39.94,77751.91,0.0,-0.70279,0.00011,27.118]
[1776438350680,39.94,77751.91,0.0,-0.70279,0.00011,27.118]
[1776438350682,39.94,77751.91,0.0,-0.70279,0.00011,27.118]
[1776438350695,39.94,77752.61,0.0,-0.70272,0.00011,27.12147]
[1776438351439,39.94,77767.14,0.0,-0.70113,0.00011,27.19224]
[1776438352443,39.94,77768.99,0.0,-0.7009,0.00011,27.20254]
[1776438354457,39.94,77764.15,0.0,-0.70145,0.00011,27.17801]
[1776438355464,39.93,77745.38,0.0,-0.70357,0.00011,27.08331]
[1776438356471,39.93,77743.16,0.0,-0.70383,0.00011,27.07148]
[1776438357478,39.92,77746.75,0.0,-0.70345,0.00011,27.0887]
[1776438358485,39.92,77751.0,0.0,-0.703,0.00011,27.10903]
[1776438360499,39.91,77741.93,0.0,-0.70405,0.00011,27.06194]
[1776438362513,39.9,77738.25,0.0,-0.70452,0.00011,27.04086]
[1776438364527,39.88,77745.03,0.0,-0.70387,0.00011,27.07063]
[1776438365533,39.87,77753.18,0.0,-0.70301,0.00011,27.1092]
[1776438366541,39.87,77746.13,0.0,-0.70381,0.00011,27.07349]
[1776438369562,39.86,77742.53,0.0,-0.70426,0.00011,27.0533]
[1776438374597,39.85,77740.98,0.0,-0.70449,0.00011,27.04332]
[1776438376611,39.84,77748.38,0.0,-0.70368,0.00011,27.07958]
[1776438378625,39.84,77755.13,0.0,-0.70296,0.00011,27.11207]
[1776438379632,39.83,77751.19,0.0,-0.70342,0.00011,27.09161]
[1776438381646,39.82,77743.19,0.0,-0.70435,0.00011,27.04995]
[1776438382653,39.81,77739.54,0.0,-0.70481,0.00011,27.0293]
[1776438385676,39.79,77726.12,0.0,-0.70643,0.00011,26.95597]
[1776438387141,39.79,77726.12,0.0,-0.70643,0.00011,26.95597]
[1776438387194,39.79,77726.12,0.0,-0.70643,0.00011,26.95597]
[1776438387145,39.77,77721.01,0.0,-0.70706,0.00011,26.92727]
[1776438387796,39.77,77721.01,0.0,-0.70706,0.00011,26.92727]
[1776438387870,39.77,77715.76,0.0,-0.70764,0.00011,26.90069]
[1776438388697,39.77,77709.27,0.0,-0.70838,0.00011,26.86689]
[1776438389704,39.77,77702.89,0.0,-0.70909,0.00011,26.83385]
[1776438391717,39.76,77705.57,0.0,-0.7088,0.00011,26.84721]
[1776438391945,39.76,77705.57,0.0,-0.7088,0.00011,26.84721]
[1776438392087,39.76,77705.57,0.0,-0.7088,0.00011,26.84721]
[1776438392791,39.76,77702.77,0.0,-0.70913,0.00011,26.82956]
[1776438393031,39.76,77707.84,0.0,-0.70857,0.00011,26.8554]
[1776438393249,39.76,77707.84,0.0,-0.70857,0.00011,26.8554]
[1776438393732,39.76,77712.75,0.0,-0.70803,0.00011,26.88034]
[1776438395746,39.76,77716.99,0.0,-0.70759,0.00011,26.90076]
[1776438396726,39.76,77716.99,0.0,-0.70759,0.00011,26.90076]
[1776438398768,39.75,77723.29,0.0,-0.70692,0.00011,26.93134]
[1776438399774,39.75,77744.21,0.0,-0.70464,0.00011,27.03529]
[1776438401769,39.75,77744.21,0.0,-0.70464,0.00011,27.03529]
[1776438401788,39.73,77744.36,0.0,-0.70471,0.00011,27.03254]
[1776438402795,39.72,77748.88,0.0,-0.70425,0.00011,27.05352]
[1776438404215,39.72,77748.88,0.0,-0.70425,0.00011,27.05352]
[1776438404471,39.71,77750.57,0.0,-0.7041,0.00011,27.06011]
[1776438404809,39.7,77760.7,0.0,-0.70302,0.00011,27.10889]
[1776438405816,39.7,77766.87,0.0,-0.70235,0.00011,27.13905]
[1776438408837,39.7,77770.46,0.0,-0.70197,0.00011,27.15602]
[1776438409844,39.71,77778.08,0.0,-0.70108,0.00011,27.19584]
[1776438410851,39.72,77784.25,0.0,-0.70032,0.00011,27.22932]
[1776438412182,39.73,77793.45,0.0,-0.69923,0.00011,27.27728]
[1776438412833,39.73,77793.45,0.0,-0.69923,0.00011,27.27728]
[1776438412865,39.74,77797.42,0.0,-0.69873,0.00011,27.29888]
[1776438413872,39.75,77789.31,0.0,-0.69959,0.00011,27.26082]
[1776438414879,39.76,77793.08,0.0,-0.69912,0.00011,27.28158]
[1776438415887,39.77,77799.3,0.0,-0.69838,0.00011,27.31411]
[1776438416894,39.78,77808.26,0.0,-0.69733,0.00011,27.35962]
[1776438419068,39.79,77808.64,0.0,-0.69726,0.00011,27.36271]
[1776438419988,39.79,77809.32,0.0,-0.69715,0.00011,27.36724]
[1776438419998,39.8,77816.81,0.0,-0.69629,0.00011,27.40491]
[1776438421135,39.8,77816.81,0.0,-0.69629,0.00011,27.40491]
[1776438421189,39.8,77821.35,0.0,-0.69576,0.00011,27.42779]
[1776438422673,39.81,77823.2,0.0,-0.69553,0.00011,27.43739]
[1776438422936,39.81,77815.73,0.0,-0.69637,0.00011,27.4011]
[1776438423944,39.81,77807.11,0.0,-0.6973,0.00011,27.3604]
[1776438424965,39.81,77807.11,0.0,-0.6973,0.00011,27.3604]
[1776438425016,39.81,77791.71,0.0,-0.69902,0.00011,27.28498]
[1776438425368,39.81,77791.71,0.0,-0.69902,0.00011,27.28498]
[1776438425712,39.81,77791.71,0.0,-0.69902,0.00011,27.28498]
[1776438425964,39.82,77769.77,0.0,-0.70144,0.00011,27.17792]
[1776438426971,39.82,77767.95,0.0,-0.70163,0.00011,27.16946]
[1776438427982,39.82,77767.86,0.0,-0.70164,0.00011,27.16896]
[1776438433018,39.81,77769.86,0.0,-0.70147,0.00011,27.17662]
[1776438435032,39.81,77779.92,0.0,-0.70034,0.00011,27.22675]
[1776438436172,39.82,77787.03,0.0,-0.69949,0.00011,27.26432]
[1776438438053,39.85,77791.38,0.0,-0.6989,0.00011,27.28989]
[1776438439060,39.86,77787.12,0.0,-0.69933,0.00011,27.27091]
[1776438443088,39.9,77793.15,0.0,-0.69845,0.00011,27.30895]
[1776438447083,39.92,77793.35,0.0,-0.6983,0.00011,27.31495]
[1776438449130,39.95,77788.22,0.0,-0.69876,0.00011,27.29439]
[1776438451144,39.96,77787.06,0.0,-0.69882,0.00011,27.28898]
[1776438451825,39.96,77787.06,0.0,-0.69882,0.00011,27.28898]
[1776438452202,39.96,77787.06,0.0,-0.69882,0.00011,27.28898]
[1776438452151,39.97,77793.98,0.0,-0.69801,0.00011,27.32449]
[1776438452699,39.97,77793.98,0.0,-0.69801,0.00011,27.32449]
[1776438452939,39.97,77793.98,0.0,-0.69801,0.00011,27.32449]
[1776438453182,39.97,77793.98,0.0,-0.69801,0.00011,27.32449]
[1776438453234,39.98,77808.2,0.0,-0.69639,0.00011,27.39497]
[1776438454164,39.98,77815.93,0.0,-0.69551,0.00011,27.43308]
[1776438454557,39.98,77815.93,0.0,-0.69551,0.00011,27.43308]
[1776438455271,39.98,77815.93,0.0,-0.69551,0.00011,27.43308]
[1776438455172,39.98,77818.39,0.0,-0.69523,0.00011,27.44533]
[1776438456178,39.99,77809.68,0.0,-0.69619,0.00011,27.4035]
[1776438457532,39.99,77807.88,0.0,-0.69638,0.00011,27.39543]
[1776438458194,39.99,77813.34,0.0,-0.69575,0.00011,27.42256]
[1776438458413,39.99,77813.34,0.0,-0.69575,0.00011,27.42256]
[1776438458702,39.99,77813.34,0.0,-0.69575,0.00011,27.42256]
[1776438459201,40.0,77800.42,0.0,-0.69718,0.00011,27.36041]
[1776438460011,40.0,77800.42,0.0,-0.69718,0.00011,27.36041]
[1776438460161,40.0,77800.42,0.0,-0.69718,0.00011,27.36041]
[1776438460212,40.0,77810.99,0.0,-0.69598,0.00011,27.41267]
[1776438461217,40.0,77814.62,0.0,-0.69556,0.00011,27.43078]
[1776438462222,40.01,77823.21,0.0,-0.69459,0.00011,27.47257]
[1776438465243,40.01,77825.79,0.0,-0.6943,0.00011,27.485]
[1776438470278,40.0,77827.43,0.0,-0.69412,0.00011,27.49268]
[1776438471285,40.0,77821.97,0.0,-0.69474,0.00011,27.46625]
[1776438474306,40.0,77815.2,0.0,-0.69549,0.00011,27.43384]
[1776438476322,40.01,77807.21,0.0,-0.69637,0.00011,27.39569]
[1776438477329,40.01,77800.75,0.0,-0.69707,0.00011,27.36492]
[1776438478336,40.01,77797.14,0.0,-0.69745,0.00011,27.34822]
[1776438483312,40.03,77795.77,0.0,-0.69753,0.00011,27.34459]
[1776438483435,40.03,77795.32,0.0,-0.69756,0.00011,27.34339]
[1776438483463,40.03,77795.32,0.0,-0.69756,0.00011,27.34339]
[1776438484336,40.03,77795.32,0.0,-0.69756,0.00011,27.34339]
[1776438484352,40.03,77795.32,0.0,-0.69756,0.00011,27.34339]
[1776438483480,40.04,77792.24,0.0,-0.69788,0.00011,27.32942]
[1776438484722,40.05,77785.77,0.0,-0.69857,0.00011,27.29901]
[1776438485476,40.05,77785.77,0.0,-0.69857,0.00011,27.29901]
[1776438485762,40.05,77785.77,0.0,-0.69857,0.00011,27.29901]
[1776438485794,40.05,77785.77,0.0,-0.69857,0.00011,27.29901]
[1776438485814,40.05,77780.5,0.0,-0.69912,0.00011,27.27466]
[1776438486374,40.05,77780.5,0.0,-0.69912,0.00011,27.27466]
[1776438486521,40.05,77780.5,0.0,-0.69912,0.00011,27.27466]
[1776438486745,40.05,77780.5,0.0,-0.69912,0.00011,27.27466]
[1776438486798,40.05,77780.5,0.0,-0.69912,0.00011,27.27466]
[1776438487051,40.05,77780.5,0.0,-0.69912,0.00011,27.27466]
[1776438487061,40.05,77780.5,0.0,-0.69912,0.00011,27.27466]
[1776438487152,40.04,77779.1,0.0,-0.69933,0.00011,27.26555]
[1776438487363,40.04,77779.1,0.0,-0.69933,0.00011,27.26555]
[1776438487398,40.04,77779.1,0.0,-0.69933,0.00011,27.26555]
[1776438487418,40.04,77774.33,0.0,-0.69986,0.00011,27.24219]
[1776438488425,40.04,77774.33,0.0,-0.69986,0.00011,27.24219]
[1776438488498,40.04,77774.33,0.0,-0.69986,0.00011,27.24219]
[1776438488550,40.04,77774.33,0.0,-0.69986,0.00011,27.24219]
[1776438488780,40.04,77774.33,0.0,-0.69986,0.00011,27.24219]
[1776438488882,40.04,77773.96,0.0,-0.69989,0.00011,27.24092]
[1776438489672,40.04,77773.96,0.0,-0.69989,0.00011,27.24092]
[1776438489957,40.04,77773.96,0.0,-0.69989,0.00011,27.24092]
[1776438490054,40.05,77772.9,0.0,-0.69998,0.00011,27.2368]
[1776438490578,40.05,77772.9,0.0,-0.69998,0.00011,27.2368]
[1776438490632,40.05,77767.65,0.0,-0.70056,0.00011,27.21104]
[1776438491676,40.05,77767.65,0.0,-0.70056,0.00011,27.21104]
[1776438491729,40.05,77767.65,0.0,-0.70056,0.00011,27.21104]
[1776438491777,40.05,77765.31,0.0,-0.7008,0.00011,27.20028]
[1776438492701,40.05,77765.31,0.0,-0.7008,0.00011,27.20028]
[1776438492803,40.06,77772.58,0.0,-0.69997,0.00011,27.23678]
[1776438493467,40.06,77772.58,0.0,-0.69997,0.00011,27.23678]
[1776438499502,40.1,77773.53,0.0,-0.69966,0.00011,27.24997]
[1776438501516,40.11,77767.66,0.0,-0.70024,0.00011,27.22421]
[1776438502523,40.12,77760.0,0.0,-0.70105,0.00011,27.18826]
[1776438503530,40.12,77752.44,0.0,-0.7019,0.00011,27.15033]
[1776438504537,40.12,77745.59,0.0,-0.70266,0.00011,27.11616]
[1776438505544,40.12,77752.53,0.0,-0.7019,0.00011,27.15035]
[1776438508564,40.13,77748.68,0.0,-0.70225,0.00011,27.13429]
[1776438510579,40.13,77759.81,0.0,-0.70103,0.00011,27.18867]
[1776438511586,40.13,77766.01,0.0,-0.70035,0.00011,27.21637]
[1776438514607,40.14,77774.07,0.0,-0.69944,0.00011,27.25661]
[1776438516099,40.14,77774.07,0.0,-0.69944,0.00011,27.25661]
[1776438516133,40.13,77785.33,0.0,-0.69821,0.00011,27.31102]
[1776438516621,40.13,77802.79,0.0,-0.69627,0.00011,27.39561]
[1776438517628,40.13,77801.03,0.0,-0.69646,0.00011,27.38723]
[1776438519642,40.14,77795.34,0.0,-0.69708,0.00011,27.3602]
[1776438520649,40.14,77791.47,0.0,-0.6975,0.00011,27.34193]
[1776438521656,40.14,77785.22,0.0,-0.69817,0.00011,27.31225]
[1776438523894,40.15,77793.32,0.0,-0.69723,0.00011,27.35332]
[1776438529712,40.17,77794.03,0.0,-0.69708,0.00011,27.3598]
[1776438534747,40.18,77792.74,0.0,-0.69716,0.00011,27.3559]
[1776438539782,40.19,77797.65,0.0,-0.69656,0.00011,27.38181]
[1776438540777,40.19,77797.65,0.0,-0.69656,0.00011,27.38181]
[1776438540860,40.19,77797.65,0.0,-0.69656,0.00011,27.38181]
[1776438541205,40.19,77800.97,0.0,-0.69619,0.00011,27.39805]
[1776438541476,40.19,77800.97,0.0,-0.69619,0.00011,27.39805]
[1776438541659,40.19,77800.97,0.0,-0.69619,0.00011,27.39805]
[1776438542184,40.19,77800.97,0.0,-0.69619,0.00011,27.39805]
[1776438542196,40.17,77828.19,0.0,-0.69325,0.00011,27.52491]
[1776438543087,40.17,77828.19,0.0,-0.69325,0.00011,27.52491]
[1776438543192,40.17,77836.61,0.0,-0.69231,0.00011,27.56499]
[1776438543854,40.17,77857.69,0.0,-0.68999,0.00011,27.66346]
[1776438544867,40.16,77859.21,0.0,-0.68986,0.00011,27.66877]
[1776438546053,40.16,77859.21,0.0,-0.68986,0.00011,27.66877]
[1776438546100,40.14,77847.53,0.0,-0.69123,0.00011,27.61154]
[1776438546884,40.14,77848.31,0.0,-0.69118,0.00011,27.61367]
[1776438548899,40.12,77853.39,0.0,-0.69069,0.00011,27.63457]
[1776438552412,40.1,77855.19,0.0,-0.69057,0.00011,27.63981]
[1776438552646,40.08,77855.89,0.0,-0.69058,0.00011,27.63987]
[1776438552827,40.08,77855.89,0.0,-0.69058,0.00011,27.63987]
[1776438552927,40.08,77866.09,0.0,-0.68943,0.00011,27.68801]
[1776438554941,40.06,77859.6,0.0,-0.69026,0.00011,27.65349]
[1776438555957,40.05,77865.61,0.0,-0.68963,0.00011,27.68006]
[1776438556606,40.05,77865.61,0.0,-0.68963,0.00011,27.68006]
[1776438558373,40.04,77867.74,0.0,-0.68943,0.00011,27.68855]
[1776438558977,40.02,77849.42,0.0,-0.69158,0.00011,27.59827]
[1776438559983,40.02,77843.93,0.0,-0.69224,0.00011,27.57042]
[1776438560994,40.01,77844.96,0.0,-0.69215,0.00011,27.57437]
[1776438561999,40.01,77839.01,0.0,-0.69283,0.00011,27.54526]
[1776438564019,39.99,77844.36,0.0,-0.6923,0.00011,27.56804]
[1776438566029,39.98,77850.7,0.0,-0.69166,0.00011,27.59557]
[1776438568043,39.97,77856.33,0.0,-0.69107,0.00011,27.62095]
[1776438569050,39.96,77862.18,0.0,-0.69043,0.00011,27.64778]
[1776438570057,39.96,77867.47,0.0,-0.68986,0.00011,27.67182]
[1776438572071,39.94,77858.27,0.0,-0.69098,0.00011,27.62225]
[1776438575093,39.93,77863.36,0.0,-0.6905,0.00011,27.64307]
[1776438576099,39.92,77870.47,0.0,-0.68972,0.00011,27.67561]
[1776438579120,39.9,77870.89,0.0,-0.68979,0.00011,27.67334]
[1776438583417,39.86,77866.53,0.0,-0.69046,0.00011,27.64565]
[1776438587176,39.84,77857.84,0.0,-0.69154,0.00011,27.6001]
[1776438588183,39.83,77851.63,0.0,-0.69226,0.00011,27.56969]
[1776438592211,39.82,77861.81,0.0,-0.69116,0.00011,27.61669]
[1776438594225,39.81,77863.22,0.0,-0.69104,0.00011,27.62159]
[1776438596239,39.81,77859.47,0.0,-0.69151,0.00011,27.60198]
[1776438599947,39.79,77860.85,0.0,-0.69142,0.00011,27.60624]
[1776438599999,39.79,77860.85,0.0,-0.69142,0.00011,27.60624]
[1776438600198,39.79,77860.85,0.0,-0.69142,0.00011,27.60624]
[1776438600299,39.79,77859.66,0.0,-0.69157,0.00011,27.59973]
[1776438601274,39.78,77853.8,0.0,-0.69225,0.00011,27.57092]
[1776438603293,39.78,77859.72,0.0,-0.6916,0.00011,27.59875]
[1776438606314,39.77,77853.75,0.0,-0.69234,0.00011,27.56758]
[1776438609164,39.76,77854.37,0.0,-0.69229,0.00011,27.56964]
[1776438609194,39.76,77854.37,0.0,-0.69229,0.00011,27.56964]
[1776438609196,39.76,77854.37,0.0,-0.69229,0.00011,27.56964]
[1776438609336,39.76,77857.29,0.0,-0.69197,0.00011,27.58315]
[1776438610003,39.76,77857.29,0.0,-0.69197,0.00011,27.58315]
[1776438610209,39.76,77857.29,0.0,-0.69197,0.00011,27.58315]
[1776438610343,39.76,77856.65,0.0,-0.69206,0.00011,27.57949]
[1776438611352,39.76,77851.74,0.0,-0.69261,0.00011,27.55593]
[1776438616387,39.73,77850.61,0.0,-0.69288,0.00011,27.54502]
[1776438617394,39.72,77854.85,0.0,-0.69243,0.00011,27.56431]
[1776438618401,39.72,77858.63,0.0,-0.69203,0.00011,27.58121]
[1776438621438,39.7,77869.92,0.0,-0.69082,0.00011,27.63264]
[1776438621585,39.7,77869.92,0.0,-0.69082,0.00011,27.63264]
[1776438622436,39.7,77884.72,0.0,-0.68916,0.00011,27.70274]
[1776438623443,39.69,77895.06,0.0,-0.68804,0.00011,27.7495]
[1776438627471,39.65,77889.41,0.0,-0.68885,0.00011,27.71619]
[1776438632507,39.62,77889.18,0.0,-0.68906,0.00011,27.70531]
[1776438638281,39.59,77891.92,0.0,-0.68888,0.00011,27.71352]
[1776438638338,39.58,77897.15,0.0,-0.68831,0.00011,27.73715]
[1776438639183,39.58,77897.15,0.0,-0.68831,0.00011,27.73715]
[1776438639497,39.58,77909.29,0.0,-0.68696,0.00011,27.79322]
[1776438640057,39.58,77909.29,0.0,-0.68696,0.00011,27.79322]
[1776438640150,39.57,77918.85,0.0,-0.68592,0.00011,27.83643]
[1776438640985,39.57,77918.85,0.0,-0.68592,0.00011,27.83643]
[1776438641000,39.57,77928.27,0.0,-0.68483,0.00011,27.88101]
[1776438644132,39.58,77931.9,0.0,-0.68437,0.00011,27.89962]
[1776438645920,39.58,77930.05,0.0,-0.68456,0.00011,27.89184]
[1776438646606,39.57,77919.51,0.0,-0.68581,0.00011,27.84087]
[1776438647613,39.57,77920.19,0.0,-0.68577,0.00011,27.84246]
[1776438652648,39.53,77923.26,0.0,-0.68559,0.00011,27.85053]
[1776438656968,39.52,77920.64,0.0,-0.68592,0.00011,27.83719]
[1776438656996,39.52,77920.84,0.0,-0.68591,0.00011,27.83734]
[1776438658577,39.52,77922.4,0.0,-0.68574,0.00011,27.84443]
[1776438658684,39.52,77922.4,0.0,-0.68574,0.00011,27.84443]
[1776438658938,39.52,77922.4,0.0,-0.68574,0.00011,27.84443]
[1776438658942,39.52,77914.84,0.0,-0.68661,0.00011,27.80851]
[1776438659702,39.52,77914.84,0.0,-0.68661,0.00011,27.80851]
[1776438659818,39.52,77914.84,0.0,-0.68661,0.00011,27.80851]
[1776438659919,39.51,77910.58,0.0,-0.68715,0.00011,27.78669]
[1776438662541,39.49,77907.53,0.0,-0.68757,0.00011,27.76929]
[1776438662852,39.49,77907.53,0.0,-0.68757,0.00011,27.76929]
[1776438664733,39.47,77901.23,0.0,-0.6884,0.00011,27.73537]
[1776438667760,39.45,77891.02,0.0,-0.68964,0.00011,27.68371]
[1776438669774,39.45,77896.97,0.0,-0.68899,0.00011,27.71089]
[1776438670781,39.44,77902.12,0.0,-0.68842,0.00011,27.73459]
[1776438676046,39.42,77902.27,0.0,-0.68852,0.00011,27.73113]
[1776438676099,39.42,77902.27,0.0,-0.68852,0.00011,27.73113]
[1776438676196,39.42,77902.27,0.0,-0.68852,0.00011,27.73113]
[1776438676296,39.41,77901.23,0.0,-0.68866,0.00011,27.72514]
[1776438678837,39.4,77895.12,0.0,-0.68944,0.00011,27.69296]
[1776438679844,39.39,77888.5,0.0,-0.69021,0.00011,27.66047]
[1776438680851,39.39,77894.89,0.0,-0.68949,0.00011,27.69062]
[1776438681858,39.39,77902.74,0.0,-0.68862,0.00011,27.72739]
[1776438682865,39.38,77898.25,0.0,-0.68916,0.00011,27.70489]
[1776438683872,39.38,77894.38,0.0,-0.68962,0.00011,27.68549]
[1776438684879,39.37,77900.6,0.0,-0.68893,0.00011,27.71455]
[1776438685886,39.37,77907.51,0.0,-0.68816,0.00011,27.74658]
[1776438686884,39.37,77907.51,0.0,-0.68816,0.00011,27.74658]
[1776438687029,39.37,77907.51,0.0,-0.68816,0.00011,27.74658]
[1776438687060,39.36,77916.76,0.0,-0.68713,0.00011,27.78935]
[1776438687899,39.35,77923.39,0.0,-0.68641,0.00011,27.81922]
[1776438688907,39.34,77914.3,0.0,-0.6875,0.00011,27.7743]
[1776438689914,39.33,77909.7,0.0,-0.68807,0.00011,27.751]
[1776438692183,39.33,77911.73,0.0,-0.68787,0.00011,27.75948]
[1776438692404,39.33,77911.73,0.0,-0.68787,0.00011,27.75948]
[1776438692935,39.31,77918.78,0.0,-0.68714,0.00011,27.78721]
[1776438693942,39.31,77914.11,0.0,-0.68772,0.00011,27.76352]
[1776438695403,39.31,77914.11,0.0,-0.68772,0.00011,27.76352]
[1776438695656,39.3,77915.92,0.0,-0.68754,0.00011,27.7709]
[1776438695956,39.29,77923.58,0.0,-0.68669,0.00011,27.80602]
[1776438697687,39.28,77924.99,0.0,-0.68657,0.00012,27.81117]
[1776438697742,39.28,77924.99,0.0,-0.68657,0.00012,27.81117]
[1776438697951,39.28,77924.99,0.0,-0.68657,0.00012,27.81117]
[1776438697970,39.27,77925.08,0.0,-0.6866,0.00012,27.81005]
[1776438703057,39.27,77921.86,0.0,-0.687,0.00011,27.79383]
[1776438704689,39.27,77916.51,0.0,-0.68761,0.00011,27.76827]
[1776438705019,39.27,77920.68,0.0,-0.68713,0.00011,27.78823]
[1776438705788,39.27,77920.68,0.0,-0.68713,0.00011,27.78823]
[1776438706021,39.27,77920.68,0.0,-0.68713,0.00011,27.78823]
[1776438706471,39.27,77920.68,0.0,-0.68713,0.00011,27.78823]
[1776438706560,39.28,77923.22,0.0,-0.68681,0.00011,27.80152]
[1776438707033,39.28,77936.78,0.0,-0.68525,0.00012,27.86571]
[1776438708041,39.28,77941.62,0.0,-0.68467,0.00012,27.88922]
[1776438713572,39.31,77944.7,0.0,-0.68417,0.00012,27.90908]
[1776438720804,39.36,77945.14,0.0,-0.68391,0.00012,27.91922]
[1776438720856,39.36,77945.14,0.0,-0.68391,0.00012,27.91922]
[1776438720951,39.36,77945.14,0.0,-0.68391,0.00012,27.91922]
[1776438721139,39.36,77953.33,0.0,-0.68294,0.00012,27.95827]
[1776438722145,39.37,77967.34,0.0,-0.6813,0.00012,28.02428]
[1776438723390,39.37,77971.44,0.0,-0.68082,0.00012,28.04355]
[1776438724505,39.37,77971.44,0.0,-0.68082,0.00012,28.04355]
[1776438725356,39.37,77982.2,0.0,-0.67957,0.00012,28.09337]
[1776438725973,39.37,77982.2,0.0,-0.67957,0.00012,28.09337]
[1776438726212,39.37,77994.46,0.0,-0.67816,0.00012,28.14932]
[1776438727186,39.37,78000.65,0.0,-0.67743,0.00012,28.17812]
[1776438730209,39.37,78010.52,0.0,-0.67626,0.00012,28.22366]
[1776438734237,39.37,77987.17,0.0,-0.67897,0.00012,28.1171]
[1776438735322,39.37,77987.17,0.0,-0.67897,0.00012,28.1171]
[1776438735448,39.37,77987.17,0.0,-0.67897,0.00012,28.1171]
[1776438735486,39.38,77960.68,0.0,-0.68201,0.00012,27.99567]
[1776438735702,39.38,77960.68,0.0,-0.68201,0.00012,27.99567]
[1776438736254,39.38,77949.48,0.0,-0.68331,0.00012,27.94308]
[1776438737261,39.38,77947.32,0.0,-0.68353,0.00012,27.93411]
[1776438739275,39.39,77954.28,0.0,-0.68268,0.00012,27.9684]
[1776438741289,39.4,77960.63,0.0,-0.68191,0.00012,27.9995]
[1776438743481,39.41,77964.48,0.0,-0.68143,0.00012,28.01848]
[1776438744310,39.41,77971.35,0.0,-0.68063,0.00012,28.05067]
[1776438746324,39.41,77976.55,0.0,-0.68002,0.00012,28.07485]
[1776438751358,39.41,77976.22,0.0,-0.68009,0.00012,28.06965]
[1776438753373,39.41,77972.07,0.0,-0.68057,0.00012,28.05044]
[1776438755025,39.41,77971.96,0.0,-0.68058,0.00012,28.05002]
[1776438755077,39.41,77971.96,0.0,-0.68058,0.00012,28.05002]
[1776438755191,39.41,77971.96,0.0,-0.68058,0.00012,28.05002]
[1776438755387,39.41,77971.91,0.0,-0.68058,0.00012,28.04987]
[1776438757406,39.41,77967.81,0.0,-0.68105,0.00012,28.03105]
[1776438761448,39.41,77974.28,0.0,-0.6803,0.00012,28.06131]
[1776438764469,39.41,77962.37,0.0,-0.68168,0.00012,28.00591]
[1776438765476,39.41,77947.78,0.0,-0.68336,0.00012,27.93798]
[1776438766483,39.41,77939.99,0.0,-0.68425,0.00011,27.90181]
[1776438766733,39.41,77939.99,0.0,-0.68425,0.00011,27.90181]
[1776438766826,39.41,77939.99,0.0,-0.68425,0.00011,27.90181]
[1776438767490,39.42,77932.49,0.0,-0.68509,0.00011,27.86748]
[1776438768497,39.42,77925.89,0.0,-0.68585,0.00011,27.8362]
[1776438770511,39.41,77924.73,0.0,-0.68602,0.00011,27.8296]
[1776438774539,39.4,77918.23,0.0,-0.6868,0.00011,27.79723]
[1776438775546,39.4,77908.35,0.0,-0.68795,0.00011,27.74987]
[1776438776553,39.39,77913.01,0.0,-0.68746,0.00011,27.77042]
[1776438780581,39.36,77906.2,0.0,-0.68837,0.00011,27.73301]
[1776438782595,39.36,77900.23,0.0,-0.68908,0.00011,27.70348]
[1776438784609,39.34,77908.56,0.0,-0.68819,0.00011,27.74077]
[1776438788637,39.32,77901.48,0.0,-0.68909,0.00011,27.70325]
[1776438790650,39.32,77906.56,0.0,-0.68855,0.00011,27.726]
[1776438790929,39.32,77906.56,0.0,-0.68855,0.00011,27.726]
[1776438790941,39.32,77906.56,0.0,-0.68855,0.00011,27.726]
[1776438790981,39.32,77906.56,0.0,-0.68855,0.00011,27.726]
[1776438791265,39.32,77906.56,0.0,-0.68855,0.00011,27.726]
[1776438791438,39.32,77906.56,0.0,-0.68855,0.00011,27.726]
[1776438791658,39.31,77904.22,0.0,-0.68884,0.00011,27.7139]
[1776438796693,39.29,77902.53,0.0,-0.68914,0.00011,27.70201]
[1776438798129,39.29,77902.53,0.0,-0.68914,0.00011,27.70201]
[1776438798181,39.29,77902.53,0.0,-0.68914,0.00011,27.70201]
[1776438798192,39.29,77902.53,0.0,-0.68914,0.00011,27.70201]
[1776438798242,39.29,77903.04,0.0,-0.6891,0.00011,27.70376]
[1776438798707,39.28,77906.92,0.0,-0.68867,0.00011,27.72163]
[1776438799715,39.28,77917.09,0.0,-0.6875,0.00011,27.77017]
[1776438800721,39.28,77922.79,0.0,-0.68687,0.00011,27.79644]
[1776438801729,39.26,77919.85,0.0,-0.68728,0.00011,27.77983]
[1776438803408,39.26,77913.88,0.0,-0.68799,0.00011,27.75011]
[1776438803694,39.26,77913.88,0.0,-0.68799,0.00011,27.75011]
[1776438803737,39.26,77913.88,0.0,-0.68799,0.00011,27.75011]
[1776438803945,39.26,77913.88,0.0,-0.68799,0.00011,27.75011]
[1776438804023,39.25,77911.82,0.0,-0.68826,0.00011,27.73928]
[1776438804750,39.25,77906.47,0.0,-0.68889,0.00011,27.71279]
[1776438805757,39.24,77901.82,0.0,-0.68944,0.00011,27.68983]
[1776438807069,39.24,77901.82,0.0,-0.68944,0.00011,27.68983]
[1776438807088,39.24,77901.82,0.0,-0.68944,0.00011,27.68983]
[1776438807204,39.24,77901.82,0.0,-0.68944,0.00011,27.68983]
[1776438807295,39.24,77902.31,0.0,-0.6894,0.00011,27.69173]
[1776438810930,39.23,77902.26,0.0,-0.68944,0.00011,27.6901]
[1776438810999,39.23,77902.26,0.0,-0.68944,0.00011,27.6901]
[1776438811028,39.23,77902.26,0.0,-0.68944,0.00011,27.6901]
[1776438811158,39.23,77909.6,0.0,-0.68863,0.00011,27.72157]
[1776438811722,39.23,77909.6,0.0,-0.68863,0.00011,27.72157]
[1776438811761,39.23,77909.6,0.0,-0.68863,0.00011,27.72157]
[1776438811771,39.23,77909.6,0.0,-0.68863,0.00011,27.72157]
[1776438811798,39.23,77926.37,0.0,-0.68672,0.00012,27.80083]
[1776438812805,39.23,77925.84,0.0,-0.68678,0.00012,27.7981]
[1776438815124,39.23,77925.49,0.0,-0.68681,0.00012,27.79687]
[1776438815204,39.23,77929.54,0.0,-0.68634,0.00012,27.81655]
[1776438815827,39.23,77934.61,0.0,-0.68573,0.00012,27.84146]
[1776438816735,39.23,77934.61,0.0,-0.68573,0.00012,27.84146]
[1776438817841,39.24,77922.84,0.0,-0.68708,0.00012,27.78574]
[1776438820969,39.23,77921.57,0.0,-0.68723,0.00012,27.77955]
[1776438821040,39.23,77921.2,0.0,-0.68727,0.00012,27.77773]
[1776438821869,39.23,77913.49,0.0,-0.68818,0.00011,27.74004]
[1776438822876,39.22,77905.01,0.0,-0.68918,0.00011,27.69847]
[1776438825897,39.22,77899.91,0.0,-0.68981,0.00011,27.67234]
[1776438827911,39.21,77905.17,0.0,-0.68922,0.00011,27.69709]
[1776438831417,39.21,77902.0,0.0,-0.68961,0.00011,27.68077]
[1776438831446,39.21,77902.0,0.0,-0.68961,0.00011,27.68077]
[1776438831469,39.21,77902.0,0.0,-0.68961,0.00011,27.68077]
[1776438831582,39.21,77902.0,0.0,-0.68961,0.00011,27.68077]
[1776438831691,39.21,77902.0,0.0,-0.68961,0.00011,27.68077]
[1776438831673,39.2,77901.06,0.0,-0.68974,0.00011,27.67557]
[1776438836974,39.19,77906.99,0.0,-0.6891,0.00011,27.70241]
[1776438838711,39.19,77908.81,0.0,-0.68891,0.00011,27.71058]
[1776438838763,39.19,77908.81,0.0,-0.68891,0.00011,27.71058]
[1776438838951,39.19,77908.81,0.0,-0.68891,0.00011,27.71058]
[1776438838988,39.19,77904.39,0.0,-0.68943,0.00011,27.68872]
[1776438843016,39.18,77910.44,0.0,-0.68878,0.00012,27.71602]
[1776438844859,39.18,77912.49,0.0,-0.68856,0.00012,27.7252]
[1776438844911,39.18,77912.49,0.0,-0.68856,0.00012,27.7252]
[1776438844944,39.18,77912.49,0.0,-0.68856,0.00012,27.7252]
[1776438845030,39.17,77910.49,0.0,-0.68881,0.00012,27.71489]
[1776438850066,39.16,77917.33,0.0,-0.6881,0.00012,27.74483]
[1776438851264,39.15,77926.84,0.0,-0.68702,0.00012,27.78944]
[1776438852081,39.15,77931.1,0.0,-0.68653,0.00012,27.80974]
[1776438854008,39.15,77931.02,0.0,-0.68654,0.00012,27.80921]
[1776438854060,39.15,77931.02,0.0,-0.68654,0.00012,27.80921]
[1776438854201,39.15,77931.02,0.0,-0.68654,0.00012,27.80921]
[1776438854262,39.15,77930.83,0.0,-0.68657,0.00012,27.80817]
[1776438856255,39.15,77922.9,0.0,-0.68749,0.00012,27.7702]
[1776438858124,39.15,77918.74,0.0,-0.68795,0.00012,27.75085]
[1776438859199,39.15,77918.74,0.0,-0.68795,0.00012,27.75085]
[1776438859250,39.15,77918.74,0.0,-0.68795,0.00012,27.75085]
[1776438859443,39.15,77918.74,0.0,-0.68795,0.00012,27.75085]
[1776438859538,39.15,77918.98,0.0,-0.68792,0.00012,27.75234]
[1776438861145,39.16,77927.3,0.0,-0.68694,0.00012,27.7927]
[1776438862744,39.16,77926.7,0.0,-0.68698,0.00012,27.79098]
[1776438862797,39.16,77926.7,0.0,-0.68698,0.00012,27.79098]
[1776438862951,39.16,77926.7,0.0,-0.68698,0.00012,27.79098]
[1776438863159,39.17,77923.14,0.0,-0.68736,0.00012,27.77515]
[1776438868193,39.2,77926.44,0.0,-0.68682,0.00012,27.79716]
[1776438868760,39.2,77926.44,0.0,-0.68682,0.00012,27.79716]
[1776438868812,39.2,77926.44,0.0,-0.68682,0.00012,27.79716]
[1776438868943,39.2,77926.44,0.0,-0.68682,0.00012,27.79716]
[1776438869201,39.21,77925.11,0.0,-0.68694,0.00012,27.7919]
[1776438872222,39.23,77912.77,0.0,-0.68829,0.00011,27.73324]
[1776438872844,39.23,77912.77,0.0,-0.68829,0.00011,27.73324]
[1776438872897,39.23,77912.77,0.0,-0.68829,0.00011,27.73324]
[1776438872946,39.23,77912.77,0.0,-0.68829,0.00011,27.73324]
[1776438873229,39.24,77909.46,0.0,-0.68863,0.00011,27.71903]
[1776438874239,39.23,77903.56,0.0,-0.68932,0.00011,27.69006]
[1776438875246,39.23,77889.28,0.0,-0.69097,0.00011,27.62086]
[1776438876253,39.23,77879.55,0.0,-0.69208,0.00011,27.5739]
[1776438877260,39.24,77875.18,0.0,-0.69256,0.00011,27.55325]
[1776438879274,39.24,77867.82,0.0,-0.69337,0.00011,27.51895]
[1776438884650,39.27,77870.48,0.0,-0.69295,0.00011,27.53629]
[1776438884694,39.27,77870.48,0.0,-0.69295,0.00011,27.53629]
[1776438884702,39.27,77870.48,0.0,-0.69295,0.00011,27.53629]
[1776438884693,39.28,77871.6,0.0,-0.69278,0.00011,27.5435]
[1776438885781,39.28,77870.12,0.0,-0.69295,0.00011,27.5363]
[1776438885944,39.28,77870.12,0.0,-0.69295,0.00011,27.5363]
[1776438886323,39.28,77872.09,0.0,-0.6927,0.00011,27.54679]
[1776438888337,39.29,77868.35,0.0,-0.69308,0.00011,27.53034]
[1776438890351,39.3,77860.93,0.0,-0.69388,0.00011,27.49617]
[1776438891226,39.3,77860.93,0.0,-0.69388,0.00011,27.49617]
[1776438891274,39.3,77860.93,0.0,-0.69388,0.00011,27.49617]
[1776438891358,39.31,77856.79,0.0,-0.69432,0.00011,27.47722]
[1776438892365,39.31,77851.96,0.0,-0.69483,0.00011,27.45502]
[1776438892943,39.31,77851.96,0.0,-0.69483,0.00011,27.45502]
[1776438893372,39.32,77845.35,0.0,-0.69554,0.00011,27.42424]
[1776438895386,39.34,77849.68,0.0,-0.69496,0.00011,27.44915]
[1776438895786,39.34,77849.68,0.0,-0.69496,0.00011,27.44915]
[1776438896395,39.35,77868.41,0.0,-0.69279,0.00011,27.54195]
[1776438897403,39.35,77878.69,0.0,-0.6916,0.00011,27.59241]
[1776438899417,39.35,77878.47,0.0,-0.69161,0.00011,27.59177]
[1776438901549,39.36,77876.89,0.0,-0.69179,0.00011,27.58442]
[1776438901601,39.36,77876.89,0.0,-0.69179,0.00011,27.58442]
[1776438901698,39.36,77876.89,0.0,-0.69179,0.00011,27.58442]
[1776438901648,39.36,77879.95,0.0,-0.69143,0.00011,27.59956]
[1776438903445,39.36,77884.31,0.0,-0.69092,0.00011,27.62088]
[1776438906330,39.36,77883.01,0.0,-0.69107,0.00011,27.61464]
[1776438906468,39.36,77888.21,0.0,-0.69047,0.00011,27.63977]
[1776438908481,39.36,77902.08,0.0,-0.6889,0.00011,27.70595]
[1776438909488,39.35,77904.93,0.0,-0.68859,0.00011,27.71888]
[1776438910184,39.35,77904.93,0.0,-0.68859,0.00011,27.71888]
[1776438910495,39.35,77914.11,0.0,-0.68756,0.00011,27.76182]
[1776438911502,39.34,77918.35,0.0,-0.6871,0.00011,27.78079]
[1776438912509,39.34,77925.9,0.0,-0.68627,0.00011,27.81526]
[1776438913516,39.33,77935.31,0.0,-0.6852,0.00012,27.85928]
[1776438914459,39.33,77935.31,0.0,-0.6852,0.00012,27.85928]
[1776438914523,39.34,77940.72,0.0,-0.68457,0.00012,27.88502]
[1776438916220,39.34,77943.19,0.0,-0.68427,0.00012,27.89697]
[1776438916537,39.34,77942.25,0.0,-0.68438,0.00012,27.89268]
[1776438917955,39.34,77941.28,0.0,-0.68449,0.00012,27.88814]
[1776438918550,39.34,77942.25,0.0,-0.68437,0.00012,27.89276]
[1776438920565,39.34,77948.51,0.0,-0.68365,0.00012,27.92224]
[1776438921572,39.34,77956.74,0.0,-0.6827,0.00012,27.96066]
[1776438922579,39.35,77962.61,0.0,-0.68199,0.00012,27.98912]
[1776438924593,39.35,77967.81,0.0,-0.68135,0.00012,28.01464]
[1776438928621,39.36,77963.28,0.0,-0.68183,0.00012,27.99544]
[1776438930635,39.37,77956.6,0.0,-0.68257,0.00012,27.96551]
[1776438934663,39.39,77952.37,0.0,-0.68299,0.00012,27.94585]
[1776438935670,39.4,77945.5,0.0,-0.68375,0.00012,27.91478]
[1776438936700,39.4,77945.5,0.0,-0.68375,0.00012,27.91478]
[1776438936800,39.4,77939.19,0.0,-0.68445,0.00012,27.88621]
[1776438938944,39.4,77940.94,0.0,-0.68424,0.00012,27.8946]
[1776438939698,39.4,77941.98,0.0,-0.68412,0.00012,27.89953]
[1776438940645,39.4,77941.98,0.0,-0.68412,0.00012,27.89953]
[1776438940695,39.4,77941.98,0.0,-0.68412,0.00012,27.89953]
[1776438940697,39.4,77941.98,0.0,-0.68412,0.00012,27.89953]
[1776438940746,39.4,77941.48,0.0,-0.68418,0.00012,27.89731]
[1776438940941,39.4,77941.48,0.0,-0.68418,0.00012,27.89731]
[1776438944733,39.4,77949.53,0.0,-0.68325,0.00012,27.93488]
[1776438946263,39.4,77949.69,0.0,-0.68324,0.00012,27.93532]
[1776438946273,39.4,77949.69,0.0,-0.68324,0.00012,27.93532]
[1776438946446,39.4,77949.69,0.0,-0.68324,0.00012,27.93532]
[1776438946747,39.4,77950.18,0.0,-0.68319,0.00012,27.93731]
[1776438948761,39.4,77943.24,0.0,-0.68401,0.00012,27.90436]
[1776438950775,39.4,77938.82,0.0,-0.68451,0.00012,27.88368]
[1776438952239,39.4,77940.25,0.0,-0.68435,0.00012,27.89051]
[1776438952291,39.4,77940.25,0.0,-0.68435,0.00012,27.89051]
[1776438952439,39.4,77940.25,0.0,-0.68435,0.00012,27.89051]
[1776438952789,39.4,77942.39,0.0,-0.6841,0.00012,27.90059]
[1776438954803,39.4,77949.65,0.0,-0.68324,0.00012,27.93545]
[1776438955810,39.41,77953.69,0.0,-0.68275,0.00012,27.95502]
[1776438956050,39.41,77953.69,0.0,-0.68275,0.00012,27.95502]
[1776438956107,39.41,77953.69,0.0,-0.68275,0.00012,27.95502]
[1776438956159,39.41,77953.69,0.0,-0.68275,0.00012,27.95502]
[1776438956198,39.41,77953.69,0.0,-0.68275,0.00012,27.95502]
[1776438956817,39.41,77959.92,0.0,-0.68202,0.00012,27.98454]
[1776438957824,39.41,77969.74,0.0,-0.68087,0.00012,28.03059]
[1776438963260,39.42,77970.06,0.0,-0.68081,0.00012,28.03288]
[1776438964728,39.42,77972.16,0.0,-0.68056,0.00012,28.04279]
[1776438964781,39.42,77972.16,0.0,-0.68056,0.00012,28.04279]
[1776438964763,39.42,77971.89,0.0,-0.68059,0.00012,28.04183]
[1776438964948,39.42,77971.89,0.0,-0.68059,0.00012,28.04183]
[1776438964998,39.42,77971.18,0.0,-0.68067,0.00012,28.03855]
[1776438968454,39.42,77967.9,0.0,-0.68104,0.00012,28.02376]
[1776438970460,39.43,77969.65,0.0,-0.68082,0.00012,28.03255]
[1776438970512,39.43,77969.65,0.0,-0.68082,0.00012,28.03255]
[1776438970697,39.43,77969.65,0.0,-0.68082,0.00012,28.03255]
[1776438970748,39.43,77966.42,0.0,-0.68118,0.00012,28.01786]
[1776438976068,39.44,77969.45,0.0,-0.68079,0.00012,28.03339]
[1776438976079,39.44,77969.45,0.0,-0.68079,0.00012,28.03339]
[1776438976188,39.44,77969.45,0.0,-0.68079,0.00012,28.03339]
[1776438976289,39.44,77967.44,0.0,-0.68102,0.00012,28.02434]
[1776438978971,39.45,77963.57,0.0,-0.68143,0.00012,28.00757]
[1776438982144,39.45,77961.83,0.0,-0.68161,0.00012,28.00042]
[1776438982195,39.45,77961.83,0.0,-0.68161,0.00012,28.00042]
[1776438982465,39.45,77961.83,0.0,-0.68161,0.00012,28.00042]
[1776438982526,39.45,77958.88,0.0,-0.68194,0.00012,27.98727]
[1776438984008,39.46,77953.97,0.0,-0.6825,0.00012,27.96456]
[1776438986747,39.45,77958.14,0.0,-0.68205,0.00012,27.98294]
[1776438987028,39.45,77966.72,0.0,-0.68106,0.00012,28.02266]
[1776438988036,39.46,77966.31,0.0,-0.68107,0.00012,28.02184]
[1776438993071,39.45,77960.3,0.0,-0.6818,0.00012,27.99008]
[1776438994078,39.45,77956.03,0.0,-0.68231,0.00012,27.9696]
[1776438995085,39.45,77946.04,0.0,-0.68348,0.00012,27.92259]
[1776438997099,39.44,77937.26,0.0,-0.68449,0.00011,27.88145]
[1776439001128,39.45,77945.5,0.0,-0.68353,0.00012,27.92043]
[1776439002202,39.45,77945.5,0.0,-0.68353,0.00012,27.92043]
[1776439002261,39.45,77952.14,0.0,-0.68277,0.00012,27.95121]
[1776439003142,39.44,77960.0,0.0,-0.68188,0.00012,27.98729]
[1776439005155,39.43,77963.97,0.0,-0.68146,0.00012,28.00416]
[1776439010703,39.44,77962.42,0.0,-0.68162,0.00012,27.99772]
[1776439010752,39.43,77958.19,0.0,-0.68213,0.00012,27.97732]
[1776439011200,39.43,77954.14,0.0,-0.68261,0.00012,27.95789]
[1776439016236,39.42,77955.71,0.0,-0.68249,0.00012,27.96278]
[1776439017243,39.41,77960.86,0.0,-0.68191,0.00012,27.98626]
[1776439018503,39.41,77960.86,0.0,-0.68191,0.00012,27.98626]
[1776439019257,39.42,77967.79,0.0,-0.68108,0.00012,28.0196]
[1776439020264,39.42,77972.47,0.0,-0.68053,0.00012,28.04157]
[1776439022660,39.42,77971.31,0.0,-0.68066,0.00012,28.03638]
[1776439022690,39.42,77971.31,0.0,-0.68066,0.00012,28.03638]
[1776439022712,39.42,77971.31,0.0,-0.68066,0.00012,28.03638]
[1776439022940,39.43,77973.16,0.0,-0.68044,0.00012,28.0451]
[1776439023285,39.43,77974.84,0.0,-0.68024,0.00012,28.05294]
[1776439024632,39.43,77974.84,0.0,-0.68024,0.00012,28.05294]
[1776439024691,39.43,77974.84,0.0,-0.68024,0.00012,28.05294]
[1776439024975,39.43,77973.64,0.0,-0.68038,0.00012,28.04745]
[1776439025299,39.43,77976.79,0.0,-0.68001,0.00012,28.06204]
[1776439026020,39.43,77976.79,0.0,-0.68001,0.00012,28.06204]
[1776439026695,39.43,77986.99,0.0,-0.67883,0.00012,28.10883]
[1776439027787,39.43,77986.99,0.0,-0.67883,0.00012,28.10883]
[1776439027849,39.42,77990.66,0.0,-0.67842,0.00012,28.12522]
[1776439029929,39.42,77994.22,0.0,-0.67804,0.00012,28.14038]
[1776439030253,39.42,77994.22,0.0,-0.67804,0.00012,28.14038]
[1776439030334,39.42,78006.15,0.0,-0.67664,0.00012,28.1953]
[1776439031341,39.42,78008.97,0.0,-0.67631,0.00012,28.20826]
[1776439033739,39.42,78010.49,0.0,-0.67613,0.00012,28.21522]
[1776439033811,39.42,78010.94,0.0,-0.67607,0.00012,28.21727]
[1776439035374,39.42,78001.31,0.0,-0.67719,0.00012,28.1737]
[1776439036570,39.42,78001.31,0.0,-0.67719,0.00012,28.1737]
[1776439036671,39.43,77996.94,0.0,-0.67769,0.00012,28.1541]
[1776439039402,39.43,77993.41,0.0,-0.67806,0.00012,28.13937]
[1776439040409,39.44,77996.81,0.0,-0.67765,0.00012,28.15535]
[1776439044436,39.44,78001.12,0.0,-0.67712,0.00012,28.17603]
[1776439048466,39.45,77997.52,0.0,-0.67753,0.00012,28.16016]
[1776439053501,39.45,77993.77,0.0,-0.67795,0.00012,28.14088]
[1776439058494,39.46,77996.61,0.0,-0.67758,0.00012,28.15518]
[1776439058548,39.46,77996.61,0.0,-0.67758,0.00012,28.15518]
[1776439058703,39.46,77996.61,0.0,-0.67758,0.00012,28.15518]
[1776439058722,39.46,78021.2,0.0,-0.67472,0.00012,28.26659]
[1776439059437,39.46,78021.2,0.0,-0.67472,0.00012,28.26659]
[1776439059945,39.46,78026.35,0.0,-0.67414,0.00012,28.289]
[1776439060551,39.45,78024.48,0.0,-0.67439,0.00012,28.27972]
[1776439065586,39.45,78026.65,0.0,-0.67413,0.00012,28.28947]
[1776439070622,39.46,78025.92,0.0,-0.67419,0.00012,28.28723]
[1776439075657,39.47,78026.47,0.0,-0.6741,0.00012,28.29073]
[1776439077671,39.47,78030.73,0.0,-0.67359,0.00012,28.31015]
[1776439082706,39.47,78028.04,0.0,-0.6739,0.00012,28.29837]
[1776439083713,39.47,78022.11,0.0,-0.67458,0.00012,28.27193]
[1776439084720,39.47,78017.55,0.0,-0.6751,0.00012,28.2518]
[1776439085331,39.47,78017.55,0.0,-0.6751,0.00012,28.2518]
[1776439085439,39.47,78017.55,0.0,-0.6751,0.00012,28.2518]
[1776439085727,39.48,78010.15,0.0,-0.67595,0.00012,28.21896]
[1776439086734,39.47,78001.57,0.0,-0.67695,0.00012,28.17987]
[1776439089755,39.48,77996.84,0.0,-0.67749,0.00012,28.1586]
[1776439090762,39.48,77991.48,0.0,-0.6781,0.00012,28.13443]
[1776439092776,39.48,77996.39,0.0,-0.67751,0.00012,28.15761]
[1776439094790,39.49,78007.94,0.0,-0.67616,0.00012,28.21061]
[1776439096804,39.49,77996.18,0.0,-0.67752,0.00012,28.1573]
[1776439098818,39.49,77992.33,0.0,-0.67796,0.00012,28.13982]
[1776439103775,39.49,77990.11,0.0,-0.67821,0.00012,28.12996]
[1776439103861,39.49,77974.99,0.0,-0.67997,0.00012,28.06051]
[1776439104392,39.49,77974.99,0.0,-0.67997,0.00012,28.06051]
[1776439104867,39.48,77978.74,0.0,-0.67955,0.00012,28.07693]
[1776439105875,39.47,77995.4,0.0,-0.67767,0.00012,28.15162]
[1776439107889,39.48,78002.53,0.0,-0.6768,0.00012,28.18532]
[1776439109586,39.48,78004.43,0.0,-0.67658,0.00012,28.19415]
[1776439109903,39.48,77995.47,0.0,-0.67765,0.00012,28.15235]
[1776439114938,39.45,77991.77,0.0,-0.67821,0.00012,28.12784]
[1776439115470,39.45,77991.77,0.0,-0.67821,0.00012,28.12784]
[1776439118728,39.44,77990.0,0.0,-0.67848,0.00012,28.11771]
[1776439118966,39.43,77973.09,0.0,-0.68045,0.00012,28.03944]
[1776439119973,39.42,77968.52,0.0,-0.68103,0.00012,28.0164]
[1776439120980,39.41,77966.67,0.0,-0.68128,0.00012,28.00662]
[1776439121988,39.41,77960.56,0.0,-0.68201,0.00012,27.97728]
[1776439122996,39.4,77950.7,0.0,-0.68319,0.00012,27.92984]
[1776439125011,39.4,77955.33,0.0,-0.68267,0.00012,27.95095]
[1776439126018,39.39,77961.25,0.0,-0.68199,0.00012,27.97805]
[1776439127025,39.39,77955.53,0.0,-0.68267,0.00012,27.95079]
[1776439128460,39.39,77955.53,0.0,-0.68267,0.00012,27.95079]
[1776439128465,39.39,77955.53,0.0,-0.68267,0.00012,27.95079]
[1776439128564,39.39,77954.26,0.0,-0.68283,0.00012,27.94443]
[1776439129439,39.39,77954.26,0.0,-0.68283,0.00012,27.94443]
[1776439129490,39.39,77955.71,0.0,-0.68267,0.00012,27.95081]
[1776439130046,39.38,77965.81,0.0,-0.68152,0.00012,27.99732]
[1776439132060,39.37,77961.11,0.0,-0.68211,0.00012,27.97385]
[1776439137095,39.36,77954.87,0.0,-0.68289,0.00012,27.94248]
[1776439141127,39.36,77950.78,0.0,-0.68338,0.00012,27.9225]
[1776439142531,39.36,77950.78,0.0,-0.68338,0.00012,27.9225]
[1776439142904,39.36,77950.78,0.0,-0.68338,0.00012,27.9225]
[1776439142962,39.35,77927.08,0.0,-0.68614,0.00011,27.81004]
[1776439143613,39.35,77927.08,0.0,-0.68614,0.00011,27.81004]
[1776439143714,39.34,77901.21,0.0,-0.68915,0.00011,27.68555]
[1776439144149,39.34,77899.85,0.0,-0.68931,0.00011,27.67862]
[1776439146706,39.34,77897.18,0.0,-0.68963,0.00011,27.66549]
[1776439149183,39.33,77891.53,0.0,-0.69029,0.00011,27.63787]
[1776439150209,39.33,77891.53,0.0,-0.69029,0.00011,27.63787]
[1776439150404,39.33,77891.53,0.0,-0.69029,0.00011,27.63787]
[1776439150432,39.33,77891.53,0.0,-0.69029,0.00011,27.63787]
[1776439150558,39.34,77871.17,0.0,-0.69261,0.00011,27.53963]
[1776439151782,39.34,77859.87,0.0,-0.69387,0.00011,27.48563]
[1776439152204,39.35,77851.9,0.0,-0.69475,0.00011,27.44814]
[1776439154219,39.36,77857.96,0.0,-0.69401,0.00011,27.47965]
[1776439155638,39.36,77869.28,0.0,-0.69272,0.00011,27.53466]
[1776439156235,39.36,77880.56,0.0,-0.69141,0.00011,27.59019]
[1776439157421,39.36,77880.56,0.0,-0.69141,0.00011,27.59019]
[1776439157468,39.36,77881.99,0.0,-0.69123,0.00011,27.59755]
[1776439158885,39.36,77881.99,0.0,-0.69123,0.00011,27.59755]
[1776439158962,39.37,77878.22,0.0,-0.69165,0.00011,27.57974]
[1776439161270,39.38,77871.13,0.0,-0.69242,0.00011,27.54717]
[1776439164290,39.39,77860.4,0.0,-0.69358,0.00011,27.49756]
[1776439165298,39.39,77855.26,0.0,-0.69415,0.00011,27.47284]
[1776439167316,39.4,77850.65,0.0,-0.69465,0.00011,27.45143]
[1776439172354,39.41,77848.08,0.0,-0.6949,0.00011,27.43808]
[1776439173374,39.41,77853.06,0.0,-0.69433,0.00011,27.46261]
[1776439178405,39.42,77848.81,0.0,-0.69476,0.00011,27.44403]
[1776439182437,39.42,77854.42,0.0,-0.69411,0.00011,27.47181]
[1776439185458,39.42,77871.98,0.0,-0.69211,0.00011,27.5569]
[1776439186465,39.43,77882.14,0.0,-0.69094,0.00011,27.60654]
[1776439189024,39.43,77885.2,0.0,-0.69058,0.00011,27.62147]
[1776439189092,39.43,77886.36,0.0,-0.69045,0.00011,27.62716]
[1776439194947,39.43,77888.3,0.0,-0.69023,0.00011,27.63638]
[1776439195045,39.43,77888.3,0.0,-0.69023,0.00011,27.63638]
[1776439196047,39.43,77889.32,0.0,-0.69011,0.00011,27.6412]
[1776439195528,39.43,77913.59,0.0,-0.68734,0.00011,27.75682]
[1776439196792,39.43,77913.59,0.0,-0.68734,0.00011,27.75682]
[1776439196888,39.42,77919.38,0.0,-0.6867,0.00011,27.78319]
[1776439198893,39.41,77924.06,0.0,-0.68624,0.00011,27.80272]
[1776439201573,39.38,77920.07,0.0,-0.6868,0.00011,27.77978]
[1776439202219,39.38,77920.07,0.0,-0.6868,0.00011,27.77978]
[1776439202580,39.38,77915.2,0.0,-0.68739,0.00011,27.75546]
[1776439204594,39.37,77924.96,0.0,-0.68633,0.00011,27.79959]
[1776439205602,39.36,77928.01,0.0,-0.68601,0.00011,27.81255]
[1776439208622,39.35,77923.1,0.0,-0.68661,0.00011,27.788]
[1776439209619,39.35,77923.1,0.0,-0.68661,0.00011,27.788]
[1776439210054,39.35,77922.91,0.0,-0.68665,0.00011,27.78644]
[1776439210637,39.34,77915.94,0.0,-0.68749,0.00011,27.75193]
[1776439211879,39.34,77915.94,0.0,-0.68749,0.00011,27.75193]
[1776439211905,39.33,77921.46,0.0,-0.68689,0.00011,27.77703]
[1776439212655,39.32,77928.46,0.0,-0.68612,0.00012,27.80888]
[1776439213661,39.32,77940.21,0.0,-0.68477,0.00012,27.86393]
[1776439214668,39.32,77942.72,0.0,-0.68447,0.00012,27.87605]
[1776439219704,39.33,77957.6,0.0,-0.68274,0.00012,27.94641]
[1776439220711,39.33,77957.26,0.0,-0.68279,0.00012,27.94451]
[1776439221718,39.33,77951.78,0.0,-0.68343,0.00012,27.91862]
[1776439224741,39.33,77942.46,0.0,-0.6845,0.00012,27.87505]
[1776439225748,39.33,77937.73,0.0,-0.68503,0.00012,27.85316]
[1776439227761,39.33,77942.28,0.0,-0.68449,0.00012,27.87537]
[1776439228769,39.33,77949.27,0.0,-0.68367,0.00012,27.90851]
[1776439233810,39.34,77958.81,0.0,-0.68258,0.00012,27.95004]
[1776439238845,39.33,77957.27,0.0,-0.68279,0.00012,27.94179]
[1776439240859,39.33,77936.98,0.0,-0.68513,0.00012,27.84658]
[1776439241870,39.33,77928.32,0.0,-0.68611,0.00012,27.80644]
[1776439242875,39.33,77920.76,0.0,-0.68701,0.00011,27.76934]
[1776439243711,39.33,77920.76,0.0,-0.68701,0.00011,27.76934]
[1776439243782,39.33,77920.76,0.0,-0.68701,0.00011,27.76934]
[1776439243938,39.33,77920.76,0.0,-0.68701,0.00011,27.76934]
[1776439244039,39.32,77911.23,0.0,-0.68813,0.00011,27.72303]
[1776439244889,39.32,77899.38,0.0,-0.68951,0.00011,27.6658]
[1776439245896,39.32,77890.31,0.0,-0.69055,0.00011,27.62212]
[1776439246903,39.32,77883.31,0.0,-0.69134,0.00011,27.58864]
[1776439247910,39.32,77878.25,0.0,-0.6919,0.00011,27.56472]
[1776439248917,39.33,77872.62,0.0,-0.69253,0.00011,27.5382]
[1776439251938,39.34,77878.71,0.0,-0.69176,0.00011,27.57071]
[1776439252946,39.34,77888.18,0.0,-0.69066,0.00011,27.61704]
[1776439254053,39.35,77897.39,0.0,-0.6896,0.00011,27.66152]
[1776439255967,39.34,77902.54,0.0,-0.68902,0.00011,27.68572]
[1776439256974,39.34,77909.03,0.0,-0.68829,0.00011,27.7163]
[1776439258988,39.34,77905.03,0.0,-0.68877,0.00011,27.69612]
[1776439264023,39.32,77908.99,0.0,-0.68838,0.00011,27.71251]
[1776439268052,39.31,77902.21,0.0,-0.68923,0.00011,27.67748]
[1776439270073,39.3,77896.26,0.0,-0.68994,0.00011,27.64789]
[1776439271073,39.3,77881.21,0.0,-0.69167,0.00011,27.57495]
[1776439272080,39.3,77885.83,0.0,-0.69115,0.00011,27.59707]
[1776439273087,39.3,77891.28,0.0,-0.69051,0.00011,27.62378]
[1776439274094,39.3,77898.27,0.0,-0.68971,0.00011,27.65763]
[1776439275113,39.3,77904.06,0.0,-0.68904,0.00011,27.68539]
[1776439276120,39.3,77912.2,0.0,-0.68812,0.00011,27.72402]
[1776439278134,39.29,77903.06,0.0,-0.6892,0.00011,27.67892]
[1776439281156,39.28,77894.92,0.0,-0.69018,0.00011,27.63814]
[1776439282162,39.28,77891.04,0.0,-0.69063,0.00011,27.61907]
[1776439285183,39.28,77899.56,0.0,-0.68966,0.00011,27.65987]
[1776439286190,39.28,77904.49,0.0,-0.68911,0.00011,27.68296]
[1776439289211,39.27,77895.77,0.0,-0.69015,0.00011,27.63934]
[1776439291225,39.27,77899.94,0.0,-0.6897,0.00011,27.65567]
[1776439292391,39.27,77912.05,0.0,-0.68831,0.00011,27.7137]
[1776439293239,39.26,77918.36,0.0,-0.6876,0.00012,27.74333]
[1776439294246,39.25,77917.57,0.0,-0.68775,0.00012,27.73743]
[1776439295793,39.25,77917.57,0.0,-0.68775,0.00012,27.73743]
[1776439295880,39.25,77913.29,0.0,-0.68827,0.00011,27.71587]
[1776439296260,39.24,77922.81,0.0,-0.6872,0.00012,27.76036]
[1776439297267,39.23,77931.32,0.0,-0.68625,0.00012,27.79953]
[1776439300130,39.24,77944.42,0.0,-0.68473,0.00012,27.86183]
[1776439300290,39.24,77949.43,0.0,-0.68415,0.00012,27.88542]
[1776439301297,39.24,77941.75,0.0,-0.68503,0.00012,27.84959]
[1776439306798,39.25,77945.11,0.0,-0.6846,0.00012,27.86685]
[1776439306853,39.25,77940.94,0.0,-0.68508,0.00012,27.84747]
[1776439309366,39.26,77936.27,0.0,-0.68558,0.00012,27.8269]
[1776439310373,39.26,77931.6,0.0,-0.6861,0.00012,27.80541]
[1776439312689,39.26,77929.72,0.0,-0.68631,0.00012,27.79675]
[1776439312953,39.26,77924.98,0.0,-0.68685,0.00012,27.77457]
[1776439313653,39.26,77918.21,0.0,-0.68763,0.00012,27.74208]
[1776439318431,39.24,77913.92,0.0,-0.68822,0.00011,27.71796]
[1776439320444,39.24,77917.74,0.0,-0.68779,0.00012,27.7357]
[1776439322459,39.23,77922.25,0.0,-0.6873,0.00012,27.75622]
[1776439325112,39.23,77922.48,0.0,-0.68729,0.00012,27.75673]
[1776439325158,39.23,77922.48,0.0,-0.68729,0.00012,27.75673]
[1776439325199,39.23,77922.48,0.0,-0.68729,0.00012,27.75673]
[1776439325214,39.23,77923.34,0.0,-0.68721,0.00012,27.76025]
[1776439327494,39.22,77914.82,0.0,-0.68823,0.00012,27.71794]
[1776439332529,39.21,77913.71,0.0,-0.68837,0.00012,27.71204]
[1776439337229,39.2,77915.38,0.0,-0.68823,0.00012,27.71826]
[1776439337281,39.2,77916.86,0.0,-0.68807,0.00012,27.7247]
[1776439337444,39.2,77916.86,0.0,-0.68807,0.00012,27.7247]
[1776439337564,39.2,77916.82,0.0,-0.68809,0.00012,27.72384]
[1776439339578,39.19,77921.48,0.0,-0.68759,0.00012,27.7448]
[1776439340584,39.19,77927.93,0.0,-0.68684,0.00012,27.77574]
[1776439343467,39.19,77930.58,0.0,-0.68654,0.00012,27.78813]
[1776439343606,39.19,77937.37,0.0,-0.68576,0.00012,27.82022]
[1776439345240,39.19,77941.76,0.0,-0.68527,0.00012,27.84061]
[1776439347635,39.19,77952.13,0.0,-0.68408,0.00012,27.88909]
[1776439348641,39.19,77957.02,0.0,-0.6835,0.00012,27.91243]
[1776439353676,39.19,77957.1,0.0,-0.68348,0.00012,27.91053]
[1776439359278,39.2,77957.81,0.0,-0.68338,0.00012,27.9145]
[1776439365824,39.21,77951.38,0.0,-0.68407,0.00012,27.88632]
[1776439366830,39.21,77942.04,0.0,-0.68514,0.00012,27.84271]
[1776439369853,39.22,77940.76,0.0,-0.68523,0.00012,27.83912]
[1776439373089,39.23,77939.67,0.0,-0.68531,0.00012,27.83566]
[1776439373141,39.23,77939.67,0.0,-0.68531,0.00012,27.83566]
[1776439373200,39.23,77939.67,0.0,-0.68531,0.00012,27.83566]
[1776439373159,39.24,77940.33,0.0,-0.68521,0.00012,27.8396]
[1776439373882,39.24,77948.26,0.0,-0.68427,0.00012,27.87776]
[1776439374889,39.25,77957.3,0.0,-0.68322,0.00012,27.92064]
[1776439376903,39.25,77960.02,0.0,-0.6829,0.00012,27.93342]
[1776439381261,39.24,77961.48,0.0,-0.68274,0.00012,27.94005]
[1776439382215,39.24,77962.34,0.0,-0.68264,0.00012,27.94395]
[1776439382245,39.24,77989.28,0.0,-0.67952,0.00012,28.06887]
[1776439382511,39.24,77989.28,0.0,-0.67952,0.00012,28.06887]
[1776439382674,39.24,77989.28,0.0,-0.67952,0.00012,28.06887]
[1776439382947,39.24,77999.73,0.0,-0.6783,0.00012,28.1171]
[1776439383953,39.25,78008.73,0.0,-0.67724,0.00012,28.15881]
[1776439384960,39.25,78020.29,0.0,-0.67587,0.00012,28.21212]
[1776439385967,39.25,78014.79,0.0,-0.6765,0.00012,28.18736]
[1776439388489,39.26,78017.78,0.0,-0.6761,0.00012,28.20288]
[1776439388614,39.26,78017.78,0.0,-0.6761,0.00012,28.20288]
[1776439388988,39.27,78028.05,0.0,-0.67486,0.00012,28.25076]
[1776439391004,39.3,78028.15,0.0,-0.67475,0.00012,28.25502]
[1776439392357,39.31,78027.58,0.0,-0.67476,0.00012,28.25434]
[1776439393018,39.32,78027.85,0.0,-0.67467,0.00012,28.25745]
[1776439396039,39.35,78019.54,0.0,-0.67548,0.00012,28.2256]
[1776439398053,39.37,78014.55,0.0,-0.67598,0.00012,28.20609]
[1776439400213,39.38,78016.14,0.0,-0.67576,0.00012,28.21443]
[1776439403402,39.41,78016.6,0.0,-0.67559,0.00012,28.22066]
[1776439404097,39.41,78016.6,0.0,-0.67559,0.00012,28.22066]
[1776439405102,39.42,78026.03,0.0,-0.67442,0.00012,28.26598]
[1776439405435,39.42,78026.03,0.0,-0.67442,0.00012,28.26598]
[1776439406434,39.43,78026.2,0.0,-0.67435,0.00012,28.26831]
[1776439410967,39.45,78022.1,0.0,-0.67474,0.00012,28.25291]
[1776439411146,39.46,78016.0,0.0,-0.67542,0.00012,28.22385]
[1776439412151,39.47,78003.35,0.0,-0.67687,0.00012,28.16746]
[1776439413159,39.48,77995.58,0.0,-0.67774,0.00012,28.13331]
[1776439414165,39.48,77984.8,0.0,-0.67894,0.00012,28.08556]
[1776439415173,39.48,77980.04,0.0,-0.67951,0.00012,28.06302]
[1776439416187,39.48,77983.28,0.0,-0.67915,0.00012,28.07756]
[1776439417192,39.48,77997.98,0.0,-0.67745,0.00012,28.14452]
[1776439418199,39.48,78002.98,0.0,-0.67684,0.00012,28.16822]
[1776439419206,39.49,78003.91,0.0,-0.67672,0.00012,28.17286]
[1776439422227,39.49,77998.9,0.0,-0.67728,0.00012,28.15091]
[1776439427265,39.5,77999.75,0.0,-0.67714,0.00012,28.15653]
[1776439432300,39.51,77986.04,0.0,-0.67868,0.00012,28.09548]
[1776439434314,39.52,77980.13,0.0,-0.67933,0.00012,28.06969]
[1776439439349,39.52,77975.97,0.0,-0.67979,0.00012,28.05151]
[1776439441363,39.52,77979.65,0.0,-0.67938,0.00012,28.06788]
[1776439441822,39.52,77979.65,0.0,-0.67938,0.00012,28.06788]
[1776439441887,39.52,77979.65,0.0,-0.67938,0.00012,28.06788]
[1776439442380,39.52,77963.6,0.0,-0.68124,0.00012,27.99384]
[1776439443387,39.52,77961.6,0.0,-0.68147,0.00012,27.98452]
[1776439443919,39.52,77961.6,0.0,-0.68147,0.00012,27.98452]
[1776439443983,39.52,77961.6,0.0,-0.68147,0.00012,27.98452]
[1776439444394,39.52,77970.65,0.0,-0.68043,0.00012,28.02624]
[1776439447944,39.52,77968.98,0.0,-0.68061,0.00012,28.01876]
[1776439448422,39.52,77964.16,0.0,-0.68117,0.00012,27.99656]
[1776439450748,39.52,77961.5,0.0,-0.68147,0.00012,27.98447]
[1776439452451,39.53,77958.21,0.0,-0.68182,0.00012,27.97034]
[1776439455472,39.54,77950.66,0.0,-0.68265,0.00011,27.93688]
[1776439456480,39.53,77946.22,0.0,-0.68317,0.00011,27.91564]
[1776439458493,39.53,77951.93,0.0,-0.68254,0.00012,27.9414]
[1776439461514,39.52,77956.36,0.0,-0.68208,0.00012,27.9601]
[1776439462521,39.52,77960.54,0.0,-0.68159,0.00012,27.97979]
[1776439464535,39.52,77969.07,0.0,-0.68059,0.00012,28.01945]
[1776439468338,39.52,77971.68,0.0,-0.6803,0.00012,28.03115]
[1776439468390,39.52,77971.68,0.0,-0.6803,0.00012,28.03115]
[1776439468375,39.52,77972.38,0.0,-0.68023,0.00012,28.03415]
[1776439468442,39.52,77972.38,0.0,-0.68023,0.00012,28.03415]
[1776439468563,39.52,77972.27,0.0,-0.68025,0.00012,28.03338]
[1776439473598,39.51,77968.8,0.0,-0.6807,0.00012,28.01267]
[1776439475613,39.5,77962.86,0.0,-0.6814,0.00012,27.98486]
[1776439477626,39.5,77957.17,0.0,-0.68205,0.00012,27.95857]
[1776439478634,39.5,77946.98,0.0,-0.68325,0.00012,27.91038]
[1776439480648,39.5,77948.76,0.0,-0.68307,0.00012,27.91784]
[1776439481655,39.49,77942.22,0.0,-0.68383,0.00011,27.88686]
[1776439482662,39.49,77938.07,0.0,-0.68432,0.00011,27.86723]
[1776439485950,39.49,77936.54,0.0,-0.68449,0.00011,27.85998]
[1776439485970,39.49,77936.54,0.0,-0.68449,0.00011,27.85998]
[1776439486197,39.49,77936.54,0.0,-0.68449,0.00011,27.85998]
[1776439486226,39.49,77935.18,0.0,-0.68465,0.00011,27.8536]
[1776439486719,39.49,77935.18,0.0,-0.68465,0.00011,27.8536]
[1776439486770,39.49,77935.18,0.0,-0.68465,0.00011,27.8536]
[1776439486935,39.49,77935.18,0.0,-0.68465,0.00011,27.8536]
[1776439487010,39.48,77928.1,0.0,-0.68549,0.00011,27.81927]
[1776439488526,39.48,77925.3,0.0,-0.68584,0.00011,27.80527]
[1776439488685,39.48,77925.3,0.0,-0.68584,0.00011,27.80527]
[1776439488691,39.48,77925.3,0.0,-0.68584,0.00011,27.80527]
[1776439488942,39.48,77925.3,0.0,-0.68584,0.00011,27.80527]
[1776439489187,39.48,77925.3,0.0,-0.68584,0.00011,27.80527]
[1776439489222,39.48,77926.46,0.0,-0.68572,0.00011,27.81003]
[1776439494192,39.46,77926.67,0.0,-0.68577,0.00011,27.80819]
[1776439494236,39.46,77926.34,0.0,-0.68583,0.00011,27.80588]
[1776439494746,39.45,77936.94,0.0,-0.68463,0.00011,27.85495]
[1776439496128,39.45,77936.94,0.0,-0.68463,0.00011,27.85495]
[1776439496165,39.44,77930.43,0.0,-0.68541,0.00011,27.82325]
[1776439496762,39.44,77920.83,0.0,-0.68653,0.00011,27.77713]
[1776439497770,39.43,77915.88,0.0,-0.68715,0.00011,27.75204]
[1776439499785,39.42,77908.14,0.0,-0.68811,0.00011,27.71252]
[1776439501798,39.4,77914.36,0.0,-0.68745,0.00011,27.73987]
[1776439502805,39.4,77922.7,0.0,-0.68653,0.00011,27.77806]
[1776439505376,39.38,77915.69,0.0,-0.68741,0.00011,27.74173]
[1776439505826,39.37,77919.91,0.0,-0.68695,0.00011,27.761]
[1776439506833,39.37,77915.19,0.0,-0.68753,0.00011,27.73717]
[1776439509967,39.35,77915.68,0.0,-0.68753,0.00011,27.73711]
[1776439510019,39.35,77915.68,0.0,-0.68753,0.00011,27.73711]
[1776439510191,39.35,77915.68,0.0,-0.68753,0.00011,27.73711]
[1776439510232,39.35,77915.71,0.0,-0.68756,0.00011,27.7361]
[1776439513311,39.34,77917.37,0.0,-0.68743,0.00011,27.74178]
[1776439513427,39.33,77917.11,0.0,-0.68749,0.00011,27.73941]
[1776439513882,39.33,77923.06,0.0,-0.68682,0.00011,27.76722]
[1776439515896,39.32,77918.18,0.0,-0.68743,0.00011,27.74205]
[1776439517430,39.32,77918.18,0.0,-0.68743,0.00011,27.74205]
[1776439519828,39.31,77916.01,0.0,-0.68772,0.00011,27.72994]
[1776439519880,39.31,77916.01,0.0,-0.68772,0.00011,27.72994]
[1776439519940,39.31,77916.01,0.0,-0.68772,0.00011,27.72994]
[1776439520041,39.3,77916.01,0.0,-0.68775,0.00011,27.72887]
[1776439523476,39.29,77915.09,0.0,-0.68791,0.00011,27.72238]
[1776439523951,39.28,77914.48,0.0,-0.68804,0.00011,27.71742]
[1776439524959,39.27,77907.27,0.0,-0.68889,0.00011,27.68195]
[1776439526973,39.27,77903.41,0.0,-0.68937,0.00011,27.66218]
[1776439532012,39.25,77893.43,0.0,-0.69059,0.00011,27.60872]
[1776439533015,39.25,77882.0,0.0,-0.6919,0.00011,27.55342]
[1776439534022,39.26,77881.33,0.0,-0.69196,0.00011,27.55061]
[1776439535029,39.26,77874.4,0.0,-0.69274,0.00011,27.51742]
[1776439538050,39.27,77868.61,0.0,-0.69334,0.00011,27.49174]
[1776439540064,39.28,77856.35,0.0,-0.69468,0.00011,27.43411]
[1776439543085,39.31,77861.0,0.0,-0.69404,0.00011,27.46145]
[1776439548120,39.34,77859.83,0.0,-0.69401,0.00011,27.46214]
[1776439550138,39.35,77856.1,0.0,-0.69439,0.00011,27.44581]
[1776439552153,39.36,77844.42,0.0,-0.69568,0.00011,27.38999]
[1776439553160,39.36,77838.42,0.0,-0.69635,0.00011,27.36104]
[1776439554167,39.36,77833.04,0.0,-0.69694,0.00011,27.33534]
[1776439555174,39.36,77843.7,0.0,-0.69574,0.00011,27.38757]
[1776439556181,39.36,77840.7,0.0,-0.69606,0.00011,27.37336]
[1776439557188,39.37,77825.04,0.0,-0.69782,0.00011,27.29686]
[1776439558476,39.37,77825.07,0.0,-0.69779,0.00011,27.29834]
[1776439560210,39.37,77829.05,0.0,-0.69735,0.00011,27.31732]
[1776439563232,39.38,77836.02,0.0,-0.69652,0.00011,27.35338]
[1776439564291,39.38,77840.74,0.0,-0.69597,0.00011,27.37735]
[1776439566253,39.39,77846.99,0.0,-0.69523,0.00011,27.40898]
[1776439571289,39.42,77838.58,0.0,-0.69602,0.00011,27.37457]
[1776439572296,39.43,77830.69,0.0,-0.6969,0.00011,27.33627]
[1776439573303,39.42,77826.56,0.0,-0.69738,0.00011,27.31544]
[1776439575317,39.42,77822.32,0.0,-0.69787,0.00011,27.29402]
[1776439577331,39.42,77811.83,0.0,-0.69906,0.00011,27.24195]
[1776439578338,39.41,77807.71,0.0,-0.69959,0.00011,27.21888]
[1776439579347,39.39,77800.17,0.0,-0.7005,0.00011,27.17893]
[1776439581973,39.37,77802.36,0.0,-0.70035,0.00011,27.18583]
[1776439582367,39.37,77799.51,0.0,-0.70072,0.00011,27.16969]
[1776439584381,39.35,77805.43,0.0,-0.70015,0.00011,27.1952]
[1776439585710,39.34,77807.26,0.0,-0.69998,0.00011,27.20248]
[1776439586395,39.33,77803.99,0.0,-0.70041,0.00011,27.184]
[1776439588410,39.31,77808.19,0.0,-0.70004,0.00011,27.20071]
[1776439591430,39.27,77802.96,0.0,-0.7008,0.00011,27.1649]
[1776439596466,39.23,77802.14,0.0,-0.70111,0.00011,27.15176]
[1776439601528,39.2,77802.2,0.0,-0.70127,0.00011,27.14513]
[1776439601576,39.2,77802.2,0.0,-0.70127,0.00011,27.14513]
[1776439601690,39.19,77802.21,0.0,-0.70131,0.00011,27.1435]
[1776439602508,39.18,77803.31,0.0,-0.70123,0.00011,27.14739]
[1776439603521,39.17,77813.21,0.0,-0.70014,0.00011,27.19544]
[1776439605534,39.16,77810.07,0.0,-0.70059,0.00011,27.17604]
[1776439607453,39.15,77807.99,0.0,-0.70087,0.00011,27.16368]
[1776439607550,39.14,77798.04,0.0,-0.70204,0.00011,27.11176]
[1776439607641,39.14,77798.04,0.0,-0.70204,0.00011,27.11176]
[1776439608557,39.13,77779.94,0.0,-0.70413,0.00011,27.01839]
[1776439609125,39.13,77779.94,0.0,-0.70413,0.00011,27.01839]
[1776439609175,39.13,77779.94,0.0,-0.70413,0.00011,27.01839]
[1776439609564,39.12,77773.65,0.0,-0.70487,0.00011,26.9852]
[1776439610571,39.12,77772.49,0.0,-0.70501,0.00011,26.97897]
[1776439612585,39.12,77764.41,0.0,-0.70592,0.00011,26.93779]
[1776439613271,39.12,77764.41,0.0,-0.70592,0.00011,26.93779]
[1776439613603,39.13,77759.96,0.0,-0.70641,0.00011,26.91548]
[1776439614599,39.13,77754.84,0.0,-0.70697,0.00011,26.88991]
[1776439619208,39.15,77769.47,0.0,-0.70523,0.00011,26.96849]
[1776439619645,39.15,77786.51,0.0,-0.70331,0.00011,27.05524]
[1776439620652,39.14,77791.75,0.0,-0.70273,0.00011,27.08113]
[1776439622666,39.13,77785.73,0.0,-0.70345,0.00011,27.0489]
[1776439623673,39.13,77782.2,0.0,-0.70386,0.00011,27.03042]
[1776439624680,39.13,77773.18,0.0,-0.70489,0.00011,26.98416]
[1776439628709,39.13,77789.07,0.0,-0.7031,0.00011,27.0649]
[1776439629716,39.13,77792.87,0.0,-0.70268,0.00011,27.08341]
[1776439631730,39.12,77787.65,0.0,-0.70332,0.00011,27.05523]
[1776439635370,39.11,77786.45,0.0,-0.70348,0.00011,27.04811]
[1776439635406,39.11,77786.45,0.0,-0.70348,0.00011,27.04811]
[1776439635440,39.11,77786.45,0.0,-0.70348,0.00011,27.04811]
[1776439635472,39.11,77785.86,0.0,-0.70356,0.00011,27.04458]
[1776439639786,39.1,77780.3,0.0,-0.70424,0.00011,27.0141]
[1776439640793,39.1,77775.14,0.0,-0.70482,0.00011,26.98768]
[1776439641714,39.1,77775.14,0.0,-0.70482,0.00011,26.98768]
[1776439641766,39.1,77775.14,0.0,-0.70482,0.00011,26.98768]
[1776439641878,39.1,77775.14,0.0,-0.70482,0.00011,26.98768]
[1776439641918,39.1,77774.07,0.0,-0.70494,0.00011,26.98235]
[1776439643386,39.1,77764.07,0.0,-0.70606,0.00011,26.93145]
[1776439643814,39.11,77757.32,0.0,-0.70681,0.00011,26.89752]
[1776439644822,39.11,77763.7,0.0,-0.70607,0.00011,26.9312]
[1776439645828,39.11,77769.18,0.0,-0.70543,0.00011,26.95988]
[1776439649857,39.12,77763.24,0.0,-0.70607,0.00011,26.93107]
[1776439650864,39.12,77756.66,0.0,-0.70679,0.00011,26.89805]
[1776439654090,39.14,77750.13,0.0,-0.70747,0.00011,26.86428]
[1776439656535,39.15,77746.24,0.0,-0.70785,0.00011,26.84666]
[1776439656908,39.15,77740.49,0.0,-0.70849,0.00011,26.81711]
[1776439660628,39.15,77747.45,0.0,-0.70769,0.00011,26.85377]
[1776439661353,39.16,77752.48,0.0,-0.7071,0.00011,26.88089]
[1776439663496,39.17,77763.82,0.0,-0.70578,0.00011,26.94075]
[1776439663959,39.17,77757.74,0.0,-0.70646,0.00011,26.91009]
[1776439664968,39.17,77750.83,0.0,-0.70722,0.00011,26.87539]
[1776439665974,39.18,77743.68,0.0,-0.70799,0.00011,26.83967]
[1776439668995,39.18,77748.97,0.0,-0.70737,0.00011,26.86803]
[1776439670006,39.19,77760.7,0.0,-0.70603,0.00011,26.92915]
[1776439671009,39.19,77756.86,0.0,-0.70645,0.00011,26.90999]
[1776439672040,39.19,77747.04,0.0,-0.70754,0.00011,26.86031]
[1776439674043,39.2,77743.55,0.0,-0.70789,0.00011,26.84407]
[1776439679078,39.21,77737.06,0.0,-0.70855,0.00011,26.8134]
[1776439681092,39.22,77745.05,0.0,-0.70763,0.00011,26.85572]
[1776439682099,39.22,77749.32,0.0,-0.70712,0.00011,26.87885]
[1776439687134,39.24,77741.58,0.0,-0.70788,0.00011,26.84377]
[1776439688141,39.24,77736.14,0.0,-0.7085,0.00011,26.81558]
[1776439689149,39.24,77742.14,0.0,-0.70782,0.00011,26.84647]
[1776439694184,39.26,77754.11,0.0,-0.7064,0.00011,26.91103]
[1776439696591,39.26,77756.09,0.0,-0.70617,0.00011,26.92168]
[1776439697206,39.26,77766.88,0.0,-0.70494,0.00011,26.97743]
[1776439697955,39.26,77766.88,0.0,-0.70494,0.00011,26.97743]
[1776439698213,39.26,77777.16,0.0,-0.70378,0.00011,27.02944]
[1776439699220,39.26,77779.6,0.0,-0.70352,0.00011,27.04115]
[1776439702241,39.25,77785.8,0.0,-0.70288,0.00011,27.07033]
[1776439704421,39.25,77785.44,0.0,-0.70294,0.00011,27.0675]
[1776439704509,39.24,77793.26,0.0,-0.70208,0.00011,27.10596]
[1776439705147,39.24,77793.26,0.0,-0.70208,0.00011,27.10596]
[1776439705480,39.24,77793.26,0.0,-0.70208,0.00011,27.10596]
[1776439705783,39.24,77791.02,0.0,-0.70237,0.00011,27.09342]
[1776439706472,39.24,77791.02,0.0,-0.70237,0.00011,27.09342]
[1776439706645,39.23,77775.66,0.0,-0.70413,0.00011,27.01463]
[1776439707276,39.23,77777.67,0.0,-0.70391,0.00011,27.02439]
[1776439709465,39.23,77780.26,0.0,-0.70363,0.00011,27.03702]
[1776439712311,39.22,77786.35,0.0,-0.70301,0.00011,27.06233]
[1776439714325,39.21,77791.21,0.0,-0.7025,0.00011,27.08527]
[1776439715199,39.21,77791.21,0.0,-0.7025,0.00011,27.08527]
[1776439717439,39.2,77795.37,0.0,-0.70208,0.00011,27.1044]
[1776439718354,39.19,77782.66,0.0,-0.70356,0.00011,27.0381]
[1776439719361,39.19,77783.93,0.0,-0.70343,0.00011,27.04413]
[1776439721375,39.18,77778.56,0.0,-0.70405,0.00011,27.01617]
[1776439723389,39.18,77783.3,0.0,-0.70352,0.00011,27.0399]
[1776439724396,39.18,77791.24,0.0,-0.70264,0.00011,27.07972]
[1776439726410,39.17,77795.07,0.0,-0.70224,0.00011,27.09753]
[1776439727417,39.17,77783.83,0.0,-0.70353,0.00011,27.03983]
[1776439728424,39.17,77783.41,0.0,-0.70359,0.00011,27.03733]
[1776439730930,39.16,77782.51,0.0,-0.7037,0.00011,27.03208]
[1776439730945,39.16,77782.51,0.0,-0.7037,0.00011,27.03208]
[1776439730982,39.16,77782.51,0.0,-0.7037,0.00011,27.03208]
[1776439731445,39.16,77781.96,0.0,-0.70378,0.00011,27.02893]
[1776439732177,39.16,77781.96,0.0,-0.70378,0.00011,27.02893]
[1776439732215,39.16,77781.96,0.0,-0.70378,0.00011,27.02893]
[1776439732452,39.16,77779.79,0.0,-0.70403,0.00011,27.01756]
[1776439735076,39.16,77779.5,0.0,-0.70407,0.00011,27.01559]
[1776439736493,39.16,77784.54,0.0,-0.70352,0.00011,27.04071]
[1776439737500,39.15,77780.93,0.0,-0.70393,0.00011,27.02198]
[1776439739168,39.15,77778.23,0.0,-0.70424,0.00011,27.00803]
[1776439739686,39.15,77778.23,0.0,-0.70424,0.00011,27.00803]
[1776439739712,39.15,77778.44,0.0,-0.70422,0.00011,27.00901]
[1776439739738,39.15,77778.44,0.0,-0.70422,0.00011,27.00901]
[1776439739951,39.15,77778.44,0.0,-0.70422,0.00011,27.00901]
[1776439740521,39.15,77774.88,0.0,-0.70463,0.00011,26.99083]
[1776439741528,39.15,77780.65,0.0,-0.70397,0.00011,27.02026]
[1776439745333,39.15,77782.94,0.0,-0.70373,0.00011,27.03127]
[1776439745386,39.15,77782.94,0.0,-0.70373,0.00011,27.03127]
[1776439745448,39.15,77782.94,0.0,-0.70373,0.00011,27.03127]
[1776439745561,39.15,77781.29,0.0,-0.70392,0.00011,27.02268]
[1776439748582,39.15,77788.09,0.0,-0.70316,0.00011,27.05666]
[1776439750597,39.14,77791.69,0.0,-0.70277,0.00011,27.07425]
[1776439751617,39.14,77791.69,0.0,-0.70277,0.00011,27.07425]
[1776439752627,39.14,77791.63,0.0,-0.70279,0.00011,27.07349]
[1776439752614,39.14,77770.07,0.0,-0.70524,0.00011,26.96338]
[1776439754628,39.14,77769.42,0.0,-0.70531,0.00011,26.95989]
[1776439757649,39.14,77773.35,0.0,-0.70484,0.00011,26.98132]
[1776439758656,39.15,77777.52,0.0,-0.70436,0.00011,27.00302]
[1776439759674,39.15,77777.52,0.0,-0.70436,0.00011,27.00302]
[1776439759711,39.15,77786.61,0.0,-0.70332,0.00011,27.0494]
[1776439760441,39.15,77786.61,0.0,-0.70332,0.00011,27.0494]
[1776439760671,39.15,77794.9,0.0,-0.70239,0.00011,27.09137]
[1776439762686,39.14,77790.89,0.0,-0.70287,0.00011,27.06999]
[1776439762985,39.14,77790.89,0.0,-0.70287,0.00011,27.06999]
[1776439763058,39.14,77790.89,0.0,-0.70287,0.00011,27.06999]
[1776439763200,39.14,77790.89,0.0,-0.70287,0.00011,27.06999]
[1776439763693,39.14,77790.72,0.0,-0.7029,0.00011,27.06847]
[1776439767722,39.13,77786.19,0.0,-0.70347,0.00011,27.04325]
[1776439771759,39.12,77782.87,0.0,-0.70387,0.00011,27.02519]
[1776439771811,39.12,77783.04,0.0,-0.70388,0.00011,27.02247]
[1776439771956,39.12,77783.04,0.0,-0.70388,0.00011,27.02247]
[1776439772758,39.12,77782.84,0.0,-0.70391,0.00011,27.02122]
[1776439775779,39.12,77777.37,0.0,-0.70454,0.00011,26.99275]
[1776439777666,39.12,77777.37,0.0,-0.70454,0.00011,26.99275]
[1776439779895,39.12,77775.0,0.0,-0.7048,0.00011,26.98094]
[1776439779947,39.12,77775.0,0.0,-0.7048,0.00011,26.98094]
[1776439780155,39.12,77777.56,0.0,-0.70451,0.00011,26.99416]
[1776439781716,39.12,77777.56,0.0,-0.70451,0.00011,26.99416]
[1776439781823,39.12,77781.2,0.0,-0.70409,0.00011,27.01286]
[1776439785478,39.12,77779.55,0.0,-0.70428,0.00011,27.00429]
[1776439785491,39.12,77779.55,0.0,-0.70428,0.00011,27.00429]
[1776439785703,39.12,77779.55,0.0,-0.70428,0.00011,27.00429]
[1776439785729,39.12,77777.01,0.0,-0.70457,0.00011,26.99136]
[1776439790886,39.13,77785.65,0.0,-0.70357,0.00011,27.03643]
[1776439793178,39.12,77786.62,0.0,-0.70346,0.00011,27.04111]
[1776439795450,39.12,77789.42,0.0,-0.70316,0.00011,27.0547]
[1776439795502,39.12,77789.42,0.0,-0.70316,0.00011,27.0547]
[1776439795707,39.12,77789.42,0.0,-0.70316,0.00011,27.0547]
[1776439795655,39.12,77792.54,0.0,-0.70282,0.00011,27.07014]
[1776439800932,39.11,77793.55,0.0,-0.70276,0.00011,27.07291]
[1776439801973,39.1,77786.47,0.0,-0.70358,0.00011,27.03617]
[1776439803815,39.1,77789.57,0.0,-0.70323,0.00011,27.05174]
[1776439803984,39.1,77793.59,0.0,-0.70278,0.00011,27.07183]
[1776439804879,39.1,77793.59,0.0,-0.70278,0.00011,27.07183]
[1776439804935,39.1,77793.59,0.0,-0.70278,0.00011,27.07183]
[1776439805212,39.1,77793.59,0.0,-0.70278,0.00011,27.07183]
[1776439805222,39.1,77792.83,0.0,-0.70288,0.00011,27.06754]
[1776439808229,39.1,77795.53,0.0,-0.70259,0.00011,27.08037]
[1776439808326,39.09,77797.28,0.0,-0.70241,0.00011,27.08873]
[1776439809021,39.09,77810.59,0.0,-0.7009,0.00011,27.15585]
[1776439811035,39.08,77802.01,0.0,-0.70195,0.00011,27.1096]
[1776439812223,39.08,77802.01,0.0,-0.70195,0.00011,27.1096]
[1776439812324,39.08,77793.83,0.0,-0.70289,0.00011,27.06749]
[1776439814056,39.07,77798.22,0.0,-0.70241,0.00011,27.08911]
[1776439815642,39.07,77798.22,0.0,-0.70241,0.00011,27.08911]
[1776439815695,39.07,77798.22,0.0,-0.70241,0.00011,27.08911]
[1776439815741,39.07,77797.33,0.0,-0.70252,0.00011,27.08406]
[1776439815947,39.07,77797.33,0.0,-0.70252,0.00011,27.08406]
[1776439816809,39.07,77797.33,0.0,-0.70252,0.00011,27.08406]
[1776439818344,39.07,77793.34,0.0,-0.703,0.00011,27.06293]
[1776439818472,39.06,77790.11,0.0,-0.70337,0.00011,27.04625]
[1776439819091,39.06,77785.9,0.0,-0.70385,0.00011,27.02473]
[1776439821650,39.06,77787.81,0.0,-0.70363,0.00011,27.03453]
[1776439821702,39.06,77787.81,0.0,-0.70363,0.00011,27.03453]
[1776439821751,39.06,77786.9,0.0,-0.70373,0.00011,27.02992]
[1776439821943,39.06,77786.9,0.0,-0.70373,0.00011,27.02992]
[1776439826148,39.07,77782.92,0.0,-0.70418,0.00011,27.00981]
[1776439826888,39.07,77782.92,0.0,-0.70418,0.00011,27.00981]
[1776439826940,39.07,77782.92,0.0,-0.70418,0.00011,27.00981]
[1776439827195,39.07,77782.92,0.0,-0.70418,0.00011,27.00981]
[1776439827278,39.07,77778.3,0.0,-0.70469,0.00011,26.98656]
[1776439830176,39.07,77784.16,0.0,-0.70399,0.00011,27.01799]
[1776439831395,39.07,77784.16,0.0,-0.70399,0.00011,27.01799]
[1776439831455,39.08,77784.17,0.0,-0.70401,0.00011,27.01495]
[1776439832190,39.08,77791.84,0.0,-0.70313,0.00011,27.05414]
[1776439833191,39.08,77791.84,0.0,-0.70313,0.00011,27.05414]
[1776439833243,39.08,77791.84,0.0,-0.70313,0.00011,27.05414]
[1776439833448,39.08,77791.84,0.0,-0.70313,0.00011,27.05414]
[1776439833513,39.08,77791.12,0.0,-0.70322,0.00011,27.0504]
[1776439836006,39.08,77790.57,0.0,-0.70328,0.00011,27.04755]
[1776439836327,39.08,77789.99,0.0,-0.70335,0.00011,27.04461]
[1776439837919,39.08,77793.33,0.0,-0.70297,0.00011,27.06158]
[1776439837940,39.08,77793.33,0.0,-0.70297,0.00011,27.06158]
[1776439837971,39.08,77793.33,0.0,-0.70297,0.00011,27.06158]
[1776439838461,39.08,77793.33,0.0,-0.70297,0.00011,27.06158]
[1776439838700,39.08,77793.33,0.0,-0.70297,0.00011,27.06158]
[1776439838790,39.08,77794.35,0.0,-0.70285,0.00011,27.06664]
[1776439841253,39.07,77786.51,0.0,-0.70375,0.00011,27.0266]
[1776439842260,39.08,77779.11,0.0,-0.70458,0.00011,26.98919]
[1776439844274,39.08,77772.07,0.0,-0.70534,0.00011,26.95462]
[1776439844932,39.08,77772.07,0.0,-0.70534,0.00011,26.95462]
[1776439844984,39.08,77772.07,0.0,-0.70534,0.00011,26.95462]
[1776439845201,39.08,77772.07,0.0,-0.70534,0.00011,26.95462]
[1776439845281,39.09,77773.33,0.0,-0.70518,0.00011,26.96197]
[1776439849795,39.1,77771.99,0.0,-0.70527,0.00011,26.95754]
[1776439849846,39.1,77771.99,0.0,-0.70527,0.00011,26.95754]
[1776439849942,39.1,77774.34,0.0,-0.70499,0.00011,26.97037]
[1776439850316,39.1,77775.89,0.0,-0.70479,0.00011,26.97897]
[1776439852331,39.11,77769.55,0.0,-0.70548,0.00011,26.94796]
[1776439857376,39.13,77763.58,0.0,-0.70604,0.00011,26.92195]
[1776439861404,39.14,77747.68,0.0,-0.70776,0.00011,26.84338]
[1776439862412,39.15,77735.93,0.0,-0.70907,0.00011,26.78327]
[1776439863419,39.14,77730.31,0.0,-0.70972,0.00011,26.75352]
[1776439868454,39.11,77731.9,0.0,-0.70971,0.00011,26.75411]
[1776439870469,39.1,77749.24,0.0,-0.70783,0.00011,26.84108]
[1776439871476,39.1,77752.53,0.0,-0.70745,0.00011,26.85841]
[1776439875505,39.1,77761.06,0.0,-0.70647,0.00011,26.90302]
[1776439880540,39.1,77761.09,0.0,-0.70648,0.00011,26.90262]
[1776439885074,39.1,77761.87,0.0,-0.70641,0.00011,26.90601]
[1776439885126,39.1,77761.87,0.0,-0.70641,0.00011,26.90601]
[1776439885197,39.1,77761.87,0.0,-0.70641,0.00011,26.90601]
[1776439885575,39.1,77761.23,0.0,-0.70648,0.00011,26.90253]
[1776439889672,39.09,77759.33,0.0,-0.70671,0.00011,26.89209]
[1776439889701,39.09,77759.33,0.0,-0.70671,0.00011,26.89209]
[1776439889724,39.09,77759.33,0.0,-0.70671,0.00011,26.89209]
[1776439889798,39.09,77757.8,0.0,-0.70689,0.00011,26.88416]
[1776439891116,39.09,77756.78,0.0,-0.707,0.00011,26.87891]
[1776439891215,39.09,77756.78,0.0,-0.707,0.00011,26.87891]
[1776439891623,39.09,77764.97,0.0,-0.7061,0.00011,26.91762]
[1776439892636,39.09,77770.1,0.0,-0.70553,0.00011,26.94351]
[1776439894804,39.09,77769.94,0.0,-0.70556,0.00011,26.94212]
[1776439894856,39.09,77769.94,0.0,-0.70556,0.00011,26.94212]
[1776439894938,39.09,77772.2,0.0,-0.70532,0.00011,26.95313]
[1776439895655,39.08,77770.35,0.0,-0.70554,0.00011,26.94304]
[1776439897039,39.08,77770.87,0.0,-0.70549,0.00011,26.94518]
[1776439897128,39.08,77770.87,0.0,-0.70549,0.00011,26.94518]
[1776439897842,39.08,77770.87,0.0,-0.70549,0.00011,26.94518]
[1776439897901,39.08,77796.12,0.0,-0.70262,0.00011,27.0743]
[1776439898127,39.08,77796.12,0.0,-0.70262,0.00011,27.0743]
[1776439898678,39.08,77806.9,0.0,-0.70141,0.00011,27.12851]
[1776439899684,39.08,77808.17,0.0,-0.70129,0.00011,27.13389]
[1776439900792,39.08,77808.17,0.0,-0.70129,0.00011,27.13389]
[1776439900819,39.07,77822.47,0.0,-0.69969,0.00011,27.20468]
[1776439901698,39.07,77826.31,0.0,-0.69929,0.00011,27.22223]
[1776439901927,39.07,77826.31,0.0,-0.69929,0.00011,27.22223]
[1776439904719,39.04,77832.45,0.0,-0.69872,0.00011,27.24745]
[1776439909754,38.99,77836.14,0.0,-0.69855,0.00011,27.256]
[1776439910761,38.98,77842.62,0.0,-0.69785,0.00011,27.28642]
[1776439912775,38.96,77835.33,0.0,-0.69877,0.00011,27.2466]
[1776439913464,38.96,77835.33,0.0,-0.69877,0.00011,27.2466]
[1776439913782,38.95,77821.94,0.0,-0.70035,0.00011,27.17726]
[1776439914788,38.94,77815.35,0.0,-0.70114,0.00011,27.14223]
[1776439915796,38.94,77815.18,0.0,-0.70119,0.00011,27.14024]
[1776439919825,38.92,77806.94,0.0,-0.70221,0.00011,27.09535]
[1776439923925,38.92,77815.7,0.0,-0.70125,0.00011,27.13788]
[1776439925940,38.91,77807.42,0.0,-0.70223,0.00011,27.09472]
[1776439927455,38.9,77804.04,0.0,-0.70264,0.00011,27.07631]
[1776439927507,38.9,77804.04,0.0,-0.70264,0.00011,27.07631]
[1776439927698,38.9,77804.04,0.0,-0.70264,0.00011,27.07631]
[1776439927954,38.9,77803.59,0.0,-0.70269,0.00011,27.07402]
[1776439930975,38.9,77818.93,0.0,-0.70097,0.00011,27.15077]
[1776439932746,38.89,77817.81,0.0,-0.70112,0.00011,27.14411]
[1776439933799,38.89,77817.81,0.0,-0.70112,0.00011,27.14411]
[1776439933945,38.89,77817.81,0.0,-0.70112,0.00011,27.14411]
[1776439934009,38.89,77806.84,0.0,-0.70239,0.00011,27.08759]
[1776439934083,38.89,77806.84,0.0,-0.70239,0.00011,27.08759]
[1776439934138,38.89,77806.84,0.0,-0.70239,0.00011,27.08759]
[1776439934167,38.89,77796.75,0.0,-0.70355,0.00011,27.03579]
[1776439935010,38.89,77782.53,0.0,-0.70517,0.00011,26.96309]
[1776439936014,38.89,77778.04,0.0,-0.70566,0.00011,26.94074]
[1776439937949,38.89,77778.04,0.0,-0.70566,0.00011,26.94074]
[1776439943111,38.91,77778.78,0.0,-0.70546,0.00011,26.94959]
[1776439943213,38.92,77774.91,0.0,-0.70587,0.00011,26.93056]
[1776439944540,38.92,77767.69,0.0,-0.70667,0.00011,26.89445]
[1776439945074,38.93,77761.19,0.0,-0.70737,0.00011,26.86228]
[1776439949364,38.95,77764.45,0.0,-0.70689,0.00011,26.88396]
[1776439949417,38.95,77764.45,0.0,-0.70689,0.00011,26.88396]
[1776439949437,38.95,77764.45,0.0,-0.70689,0.00011,26.88396]
[1776439949465,38.96,77772.53,0.0,-0.70594,0.00011,26.92692]
[1776439953133,38.97,77766.22,0.0,-0.70659,0.00011,26.89451]
[1776439954211,38.97,77766.22,0.0,-0.70659,0.00011,26.89451]
[1776439954228,38.97,77766.22,0.0,-0.70659,0.00011,26.89451]
[1776439954295,38.97,77766.22,0.0,-0.70659,0.00011,26.89451]
[1776439954302,38.98,77761.2,0.0,-0.70714,0.00011,26.86937]
[1776439955148,38.98,77755.76,0.0,-0.70774,0.00011,26.84225]
[1776439956155,38.99,77750.53,0.0,-0.7083,0.00011,26.8164]
[1776439957996,38.99,77750.53,0.0,-0.7083,0.00011,26.8164]
[1776439958066,38.99,77736.21,0.0,-0.7099,0.00011,26.74266]
[1776439958204,38.99,77736.21,0.0,-0.7099,0.00011,26.74266]
[1776439958326,38.99,77718.4,0.0,-0.7119,0.00011,26.64973]
[1776439959179,38.97,77705.38,0.0,-0.71343,0.00011,26.57805]
[1776439960187,38.97,77702.79,0.0,-0.71373,0.00011,26.56385]
[1776439963208,38.97,77706.71,0.0,-0.71333,0.00011,26.58306]
[1776439965746,38.96,77713.99,0.0,-0.71254,0.00011,26.61997]
[1776439966229,38.96,77708.13,0.0,-0.71322,0.00011,26.5882]
[1776439967236,38.95,77703.71,0.0,-0.71373,0.00011,26.56424]
[1776439969249,38.95,77708.46,0.0,-0.71322,0.00011,26.58837]
[1776439970648,38.95,77712.4,0.0,-0.71279,0.00011,26.60842]
[1776439972271,38.94,77704.81,0.0,-0.71368,0.00011,26.56672]
[1776439974851,38.94,77704.99,0.0,-0.71368,0.00011,26.56713]
[1776439974903,38.94,77704.99,0.0,-0.71368,0.00011,26.56713]
[1776439975004,38.93,77704.47,0.0,-0.71375,0.00011,26.56382]
[1776439975727,38.93,77704.47,0.0,-0.71375,0.00011,26.56382]
[1776439975812,38.93,77703.5,0.0,-0.71387,0.00011,26.55816]
[1776439977307,38.93,77699.96,0.0,-0.71428,0.00011,26.53861]
[1776439979345,38.93,77699.86,0.0,-0.7143,0.00011,26.53779]
[1776439979397,38.93,77699.86,0.0,-0.7143,0.00011,26.53779]
[1776439979458,38.93,77699.86,0.0,-0.7143,0.00011,26.53779]
[1776439979538,38.93,77702.33,0.0,-0.71403,0.00011,26.55055]
[1776439981336,38.92,77714.86,0.0,-0.71265,0.00011,26.61574]
[1776439982940,38.92,77714.86,0.0,-0.71265,0.00011,26.61574]
[1776439982964,38.92,77714.86,0.0,-0.71265,0.00011,26.61574]
[1776439983008,38.91,77709.49,0.0,-0.71329,0.00011,26.58575]
[1776439983539,38.91,77709.49,0.0,-0.71329,0.00011,26.58575]
[1776439983540,38.91,77703.49,0.0,-0.71396,0.00011,26.55411]
[1776439984357,38.91,77699.15,0.0,-0.71445,0.00011,26.53076]
[1776439987378,38.91,77702.87,0.0,-0.71405,0.00011,26.54978]
[1776439988384,38.91,77714.66,0.0,-0.71274,0.00011,26.61158]
[1776439989392,38.9,77723.88,0.0,-0.71172,0.00011,26.65912]
[1776439990378,38.9,77723.88,0.0,-0.71172,0.00011,26.65912]
[1776439990858,38.9,77723.4,0.0,-0.71181,0.00011,26.6553]
[1776439991415,38.9,77733.8,0.0,-0.71063,0.00011,26.71001]
[1776439992417,38.91,77737.24,0.0,-0.71021,0.00011,26.72953]
[1776439994514,38.91,77736.6,0.0,-0.71025,0.00011,26.72754]
[1776439996444,38.91,77730.02,0.0,-0.71099,0.00011,26.69301]
[1776439999467,38.9,77736.4,0.0,-0.71035,0.00011,26.72315]
[1776440000464,38.9,77736.4,0.0,-0.71035,0.00011,26.72315]
[1776440000474,38.89,77735.18,0.0,-0.71052,0.00011,26.71546]
[1776440002975,38.89,77736.71,0.0,-0.71037,0.00011,26.72223]
[1776440002998,38.88,77737.36,0.0,-0.71033,0.00011,26.72436]
[1776440004648,38.88,77738.7,0.0,-0.71021,0.00011,26.73009]
[1776440004717,38.88,77742.9,0.0,-0.7097,0.00011,26.75346]
[1776440005510,38.89,77748.15,0.0,-0.70906,0.00011,26.78286]
[1776440006782,38.89,77748.15,0.0,-0.70906,0.00011,26.78286]
[1776440010545,38.93,77759.91,0.0,-0.70755,0.00011,26.85176]
[1776440011552,38.93,77764.05,0.0,-0.70706,0.00011,26.87141]
[1776440012145,38.93,77764.05,0.0,-0.70706,0.00011,26.87141]
[1776440013566,38.95,77760.26,0.0,-0.70742,0.00011,26.85462]
[1776440018601,38.98,77754.11,0.0,-0.70797,0.00011,26.82913]
[1776440023636,39.0,77757.41,0.0,-0.70747,0.00011,26.85183]
[1776440026657,39.02,77764.37,0.0,-0.70661,0.00011,26.89083]
[1776440031692,39.04,77765.46,0.0,-0.70636,0.00011,26.90173]
[1776440036813,39.05,77765.26,0.0,-0.70631,0.00011,26.90373]
[1776440037355,39.06,77768.29,0.0,-0.70592,0.00011,26.92122]
[1776440037735,39.07,77774.24,0.0,-0.70523,0.00011,26.95247]
[1776440038333,39.07,77774.24,0.0,-0.70523,0.00011,26.95247]
[1776440043778,39.08,77774.09,0.0,-0.70519,0.00011,26.95429]
[1776440045792,39.08,77777.74,0.0,-0.70476,0.00011,26.97359]
[1776440046799,39.08,77788.37,0.0,-0.70355,0.00011,27.02787]
[1776440047806,39.08,77794.67,0.0,-0.70284,0.00011,27.0595]
[1776440049003,39.08,77794.67,0.0,-0.70284,0.00011,27.0595]
[1776440050827,39.07,77789.08,0.0,-0.70352,0.00011,27.02948]
[1776440055862,39.07,77787.72,0.0,-0.7037,0.00011,27.02156]
[1776440057876,39.07,77780.03,0.0,-0.70457,0.00011,26.9824]
[1776440058885,39.07,77775.18,0.0,-0.70511,0.00011,26.95799]
[1776440059891,39.07,77769.9,0.0,-0.70569,0.00011,26.93158]
[1776440062912,39.08,77760.19,0.0,-0.70675,0.00011,26.88319]
[1776440064926,39.08,77754.87,0.0,-0.70734,0.00011,26.85631]
[1776440068955,39.09,77747.18,0.0,-0.70816,0.00011,26.81853]
[1776440071774,39.08,77744.56,0.0,-0.70851,0.00011,26.80289]
[1776440071827,39.08,77744.56,0.0,-0.70851,0.00011,26.80289]
[1776440073990,39.07,77751.18,0.0,-0.70784,0.00011,26.83122]
[1776440074997,39.07,77754.86,0.0,-0.7074,0.00011,26.85107]
[1776440076748,39.08,77754.13,0.0,-0.70747,0.00011,26.84797]
[1776440077011,39.08,77760.53,0.0,-0.70674,0.00011,26.88136]
[1776440078118,39.09,77766.47,0.0,-0.70603,0.00011,26.91357]
[1776440080033,39.09,77771.91,0.0,-0.70539,0.00011,26.94236]
[1776440083054,39.1,77780.44,0.0,-0.70438,0.00011,26.98788]
[1776440085067,39.1,77784.08,0.0,-0.70395,0.00011,27.007]
[1776440086660,39.1,77784.5,0.0,-0.7039,0.00011,27.00916]
[1776440088085,39.1,77787.35,0.0,-0.70358,0.00011,27.02362]
[1776440088090,39.1,77800.63,0.0,-0.70208,0.00011,27.09081]
[1776440089096,39.1,77823.26,0.0,-0.69951,0.00011,27.20436]
[1776440090103,39.1,77825.99,0.0,-0.69922,0.00011,27.21721]
[1776440091110,39.09,77826.35,0.0,-0.69922,0.00011,27.21724]
[1776440093124,39.07,77830.04,0.0,-0.69889,0.00011,27.23198]
[1776440096726,39.03,77832.73,0.0,-0.69878,0.00011,27.23773]
[1776440097152,39.02,77838.69,0.0,-0.69814,0.00011,27.26554]
[1776440099168,39.01,77844.4,0.0,-0.69757,0.00011,27.29065]
[1776440101504,39.0,77831.33,0.0,-0.69911,0.00011,27.22359]
[1776440102192,38.98,77834.24,0.0,-0.69887,0.00011,27.23424]
[1776440103199,38.97,77840.68,0.0,-0.69818,0.00011,27.2647]
[1776440104551,38.97,77840.68,0.0,-0.69818,0.00011,27.2647]
[1776440105213,38.95,77826.91,0.0,-0.69985,0.00011,27.19179]
[1776440106253,38.95,77821.39,0.0,-0.70048,0.00011,27.164]
[1776440107269,38.94,77807.25,0.0,-0.70212,0.00011,27.09123]
[1776440108280,38.94,77797.82,0.0,-0.70322,0.00011,27.04228]
[1776440109287,38.94,77799.39,0.0,-0.70305,0.00011,27.0499]
[1776440114530,38.94,77800.43,0.0,-0.70294,0.00011,27.05498]
[1776440115736,38.94,77797.35,0.0,-0.70329,0.00011,27.03925]
[1776440115744,38.94,77793.47,0.0,-0.70373,0.00011,27.01957]
[1776440116756,38.94,77793.47,0.0,-0.70373,0.00011,27.01957]
[1776440116857,38.94,77787.19,0.0,-0.70444,0.00011,26.98776]
[1776440119362,38.95,77792.07,0.0,-0.70385,0.00011,27.01414]
[1776440122383,38.95,77795.91,0.0,-0.70339,0.00011,27.03468]
[1776440123379,38.95,77795.91,0.0,-0.70339,0.00011,27.03468]
[1776440123396,38.95,77801.16,0.0,-0.70279,0.00011,27.0616]
[1776440125139,38.95,77810.76,0.0,-0.70169,0.00011,27.11025]
[1776440125221,38.95,77810.76,0.0,-0.70169,0.00011,27.11025]
[1776440125408,38.95,77825.7,0.0,-0.7,0.00011,27.18517]
[1776440126396,38.95,77825.7,0.0,-0.7,0.00011,27.18517]
[1776440126779,38.95,77825.7,0.0,-0.7,0.00011,27.18517]
[1776440126964,38.95,77825.7,0.0,-0.7,0.00011,27.18517]
[1776440127175,38.95,77825.7,0.0,-0.7,0.00011,27.18517]
[1776440126998,38.94,77835.87,0.0,-0.69887,0.00011,27.23512]
[1776440127358,38.94,77835.87,0.0,-0.69887,0.00011,27.23512]
[1776440129436,38.92,77828.75,0.0,-0.69979,0.00011,27.19488]
[1776440130446,38.92,77824.49,0.0,-0.7003,0.00011,27.17234]
[1776440135481,38.9,77816.79,0.0,-0.7013,0.00011,27.12623]
[1776440137563,38.89,77814.25,0.0,-0.7016,0.00011,27.11289]
[1776440137861,38.89,77812.71,0.0,-0.70178,0.00011,27.10472]
[1776440142916,38.89,77814.74,0.0,-0.70159,0.00011,27.1136]
[1776440143764,38.88,77815.19,0.0,-0.70154,0.00011,27.11544]
[1776440143940,38.88,77815.19,0.0,-0.70154,0.00011,27.11544]
[1776440143979,38.88,77815.19,0.0,-0.70154,0.00011,27.11544]
[1776440144081,38.88,77792.75,0.0,-0.70411,0.00011,27.00077]
[1776440144684,38.88,77792.75,0.0,-0.70411,0.00011,27.00077]
[1776440144730,38.88,77792.75,0.0,-0.70411,0.00011,27.00077]
[1776440144751,38.88,77793.47,0.0,-0.70402,0.00011,27.005]
[1776440147565,38.89,77789.39,0.0,-0.70444,0.00011,26.98567]
[1776440149578,38.9,77784.89,0.0,-0.70492,0.00011,26.96413]
[1776440150586,38.9,77794.51,0.0,-0.70381,0.00011,27.01424]
[1776440151854,38.9,77806.67,0.0,-0.70241,0.00011,27.07661]
[1776440152600,38.9,77812.48,0.0,-0.70175,0.00011,27.10601]
[1776440154014,38.9,77812.48,0.0,-0.70175,0.00011,27.10601]
[1776440154115,38.9,77816.35,0.0,-0.70132,0.00011,27.12527]
[1776440159649,38.89,77813.34,0.0,-0.70172,0.00011,27.10742]
[1776440162584,38.89,77814.87,0.0,-0.70157,0.00011,27.11433]
[1776440162733,38.89,77814.87,0.0,-0.70157,0.00011,27.11433]
[1776440163079,38.88,77817.74,0.0,-0.70125,0.00011,27.12842]
[1776440163571,38.88,77817.74,0.0,-0.70125,0.00011,27.12842]
[1776440163684,38.88,77833.67,0.0,-0.69943,0.00011,27.20878]
[1776440164689,38.88,77845.76,0.0,-0.69809,0.00011,27.26771]
[1776440165696,38.87,77847.98,0.0,-0.69788,0.00011,27.27707]
[1776440167831,38.86,77856.43,0.0,-0.69692,0.00011,27.31857]
[1776440170815,38.87,77858.56,0.0,-0.69664,0.00011,27.3307]
[1776440171014,38.87,77858.56,0.0,-0.69664,0.00011,27.3307]
[1776440175393,38.9,77861.61,0.0,-0.69613,0.00011,27.35232]
[1776440177209,38.91,77857.67,0.0,-0.69654,0.00011,27.33463]
[1776440178815,38.92,77846.78,0.0,-0.69776,0.00011,27.28134]
[1776440181389,38.93,77845.32,0.0,-0.69788,0.00011,27.27586]
[1776440182802,38.93,77844.3,0.0,-0.69798,0.00011,27.27169]
[1776440182850,38.93,77849.1,0.0,-0.69744,0.00011,27.29528]
[1776440184023,38.93,77856.57,0.0,-0.69656,0.00011,27.3332]
[1776440185871,38.94,77860.7,0.0,-0.69604,0.00011,27.35575]
[1776440186878,38.95,77864.77,0.0,-0.69553,0.00011,27.37736]
[1776440188108,38.96,77870.35,0.0,-0.69486,0.00011,27.40614]
[1776440188892,38.96,77880.92,0.0,-0.69362,0.00012,27.45909]
[1776440190906,38.98,77883.93,0.0,-0.69318,0.00012,27.47751]
[1776440191913,38.99,77890.07,0.0,-0.69245,0.00012,27.50595]
[1776440195941,39.02,77882.33,0.0,-0.69321,0.00012,27.47331]
[1776440197955,39.02,77871.63,0.0,-0.69441,0.00011,27.42211]
[1776440198962,39.03,77865.59,0.0,-0.69509,0.00011,27.39291]
[1776440199968,39.02,77850.91,0.0,-0.69678,0.00011,27.3198]
[1776440201071,39.02,77850.91,0.0,-0.69678,0.00011,27.3198]
[1776440201114,39.02,77839.0,0.0,-0.69816,0.00011,27.25998]
[1776440201983,39.01,77825.23,0.0,-0.69978,0.00011,27.18882]
[1776440202991,39.0,77823.66,0.0,-0.7,0.00011,27.17932]
[1776440205017,38.99,77830.35,0.0,-0.69932,0.00011,27.20977]
[1776440206015,38.98,77837.96,0.0,-0.69849,0.00011,27.24614]
[1776440209036,38.95,77846.33,0.0,-0.69768,0.00011,27.28194]
[1776440209506,38.95,77846.33,0.0,-0.69768,0.00011,27.28194]
[1776440210054,38.94,77853.25,0.0,-0.69694,0.00011,27.31421]
[1776440211067,38.93,77845.53,0.0,-0.69785,0.00011,27.2749]
[1776440211748,38.93,77845.53,0.0,-0.69785,0.00011,27.2749]
[1776440212067,38.93,77841.6,0.0,-0.69831,0.00011,27.25476]
[1776440213016,38.93,77841.6,0.0,-0.69831,0.00011,27.25476]
[1776440213203,38.93,77841.6,0.0,-0.69831,0.00011,27.25476]
[1776440213074,38.93,77848.12,0.0,-0.69757,0.00011,27.28703]
[1776440213333,38.93,77848.12,0.0,-0.69757,0.00011,27.28703]
[1776440215088,38.92,77839.13,0.0,-0.69863,0.00011,27.24069]
[1776440216706,38.91,77837.0,0.0,-0.69892,0.00011,27.2282]
[1776440219122,38.89,77830.55,0.0,-0.69978,0.00011,27.19096]
[1776440220130,38.88,77821.82,0.0,-0.70081,0.00011,27.14566]
[1776440221137,38.88,77832.42,0.0,-0.69962,0.00011,27.19825]
[1776440222144,38.87,77837.54,0.0,-0.69906,0.00011,27.22268]
[1776440226708,38.84,77838.45,0.0,-0.6991,0.00011,27.2212]
[1776440226944,38.84,77838.45,0.0,-0.6991,0.00011,27.2212]
[1776440227179,38.84,77839.12,0.0,-0.69906,0.00011,27.22318]
[1776440232214,38.81,77834.0,0.0,-0.69981,0.00011,27.1908]
[1776440237249,38.78,77837.01,0.0,-0.69958,0.00011,27.20112]
[1776440242284,38.76,77842.28,0.0,-0.69909,0.00011,27.22311]
[1776440244945,38.75,77843.14,0.0,-0.69904,0.00011,27.22535]
[1776440245306,38.74,77842.33,0.0,-0.69917,0.00011,27.2201]
[1776440246771,38.74,77841.49,0.0,-0.69929,0.00011,27.21473]
[1776440247320,38.73,77850.07,0.0,-0.69833,0.00012,27.25685]
[1776440248327,38.74,77859.28,0.0,-0.69722,0.00012,27.30501]
[1776440250341,38.77,77861.98,0.0,-0.69678,0.00012,27.32375]
[1776440255050,38.81,77857.63,0.0,-0.69709,0.00012,27.3071]
[1776440256383,38.82,77847.04,0.0,-0.69828,0.00011,27.25509]
[1776440258397,38.81,77845.24,0.0,-0.69849,0.00011,27.24597]
[1776440260693,38.8,77844.27,0.0,-0.69867,0.00011,27.23829]
[1776440260784,38.79,77840.22,0.0,-0.69917,0.00011,27.21659]
[1776440261711,38.79,77836.03,0.0,-0.69968,0.00011,27.19436]
[1776440262427,38.78,77830.11,0.0,-0.70038,0.00011,27.16355]
[1776440263436,38.78,77819.56,0.0,-0.70159,0.00011,27.11008]
[1776440264449,38.78,77798.51,0.0,-0.70401,0.00011,27.00207]
[1776440265526,38.78,77778.81,0.0,-0.70625,0.00011,26.90061]
[1776440266465,38.78,77771.63,0.0,-0.70705,0.00011,26.86434]
[1776440267478,38.79,77788.22,0.0,-0.70516,0.00011,26.95029]
[1776440268486,38.8,77802.48,0.0,-0.70348,0.00011,27.02548]
[1776440269493,38.8,77801.18,0.0,-0.7036,0.00011,27.02011]
[1776440270500,38.8,77799.48,0.0,-0.70378,0.00011,27.01202]
[1776440273973,38.81,77798.62,0.0,-0.70384,0.00011,27.009]
[1776440274193,38.81,77798.62,0.0,-0.70384,0.00011,27.009]
[1776440274318,38.81,77798.62,0.0,-0.70384,0.00011,27.009]
[1776440274563,38.82,77798.6,0.0,-0.70381,0.00011,27.01031]
[1776440274701,38.82,77798.6,0.0,-0.70381,0.00011,27.01031]
[1776440274940,38.82,77798.6,0.0,-0.70381,0.00011,27.01031]
[1776440275004,38.82,77782.86,0.0,-0.70559,0.00011,26.93026]
[1776440275535,38.82,77776.88,0.0,-0.70627,0.00011,26.89945]
[1776440276886,38.82,77772.73,0.0,-0.70672,0.00011,26.87852]
[1776440277550,38.82,77766.9,0.0,-0.70739,0.00011,26.84837]
[1776440279563,38.84,77766.45,0.0,-0.70737,0.00011,26.84887]
[1776440281577,38.84,77761.41,0.0,-0.7079,0.00011,26.82433]
[1776440283604,38.85,77767.85,0.0,-0.70713,0.00011,26.85943]
[1776440284604,38.86,77772.12,0.0,-0.70659,0.00011,26.88396]
[1776440286048,38.88,77772.81,0.0,-0.70643,0.00011,26.89127]
[1776440286799,38.89,77780.49,0.0,-0.70551,0.00011,26.93246]
[1776440288634,38.9,77774.11,0.0,-0.70618,0.00011,26.90229]
[1776440290648,38.91,77769.64,0.0,-0.70665,0.00011,26.88083]
[1776440292662,38.93,77766.02,0.0,-0.70694,0.00011,26.86724]
[1776440293669,38.94,77771.56,0.0,-0.70627,0.00011,26.89759]
[1776440298705,38.97,77776.79,0.0,-0.70553,0.00011,26.93042]
[1776440300687,38.97,77778.7,0.0,-0.70529,0.00011,26.94137]
[1776440300718,38.98,77783.83,0.0,-0.70468,0.00011,26.96868]
[1776440301726,38.98,77790.59,0.0,-0.7039,0.00011,27.004]
[1776440302449,38.98,77790.59,0.0,-0.7039,0.00011,27.004]
[1776440302733,38.98,77795.43,0.0,-0.70333,0.00011,27.02913]
[1776440307768,38.99,77796.39,0.0,-0.70321,0.00011,27.0347]
[1776440312803,38.98,77795.1,0.0,-0.70338,0.00011,27.02455]
[1776440315824,38.98,77790.67,0.0,-0.70388,0.00011,27.0021]
[1776440317838,38.99,77797.99,0.0,-0.70305,0.00011,27.03952]
[1776440318845,38.98,77803.18,0.0,-0.70246,0.00011,27.06564]
[1776440323883,38.97,77806.35,0.0,-0.70216,0.00011,27.07938]
[1776440326904,38.96,77813.89,0.0,-0.70134,0.00011,27.11565]
[1776440327911,38.96,77820.22,0.0,-0.70064,0.00011,27.14666]
[1776440332946,38.93,77818.9,0.0,-0.70092,0.00011,27.13465]
[1776440338161,38.92,77821.72,0.0,-0.7007,0.00011,27.14501]
[1776440338238,38.91,77826.98,0.0,-0.70012,0.00011,27.17047]
[1776440339996,38.9,77821.2,0.0,-0.70084,0.00011,27.13894]
[1776440342010,38.89,77817.36,0.0,-0.70132,0.00011,27.11776]
[1776440346038,38.88,77807.34,0.0,-0.70253,0.00011,27.06404]
[1776440347045,38.88,77795.94,0.0,-0.70384,0.00011,27.00572]
[1776440348052,38.88,77803.5,0.0,-0.70297,0.00011,27.04457]
[1776440349059,38.88,77810.11,0.0,-0.70222,0.00011,27.07811]
[1776440350066,38.87,77803.36,0.0,-0.703,0.00011,27.0434]
[1776440351073,38.87,77796.05,0.0,-0.70383,0.00011,27.00604]
[1776440351602,38.87,77796.05,0.0,-0.70383,0.00011,27.00604]
[1776440352086,38.88,77786.87,0.0,-0.70487,0.00011,26.95931]
[1776440353093,38.88,77780.07,0.0,-0.70563,0.00011,26.92508]
[1776440354101,38.88,77774.83,0.0,-0.70623,0.00011,26.89767]
[1776440355108,38.88,77771.15,0.0,-0.70665,0.00011,26.87848]
[1776440357122,38.88,77765.03,0.0,-0.70734,0.00011,26.84696]
[1776440360440,38.88,77766.37,0.0,-0.70718,0.00011,26.8545]
[1776440360463,38.88,77761.74,0.0,-0.7077,0.00011,26.83081]
[1776440361156,38.88,77754.79,0.0,-0.70848,0.00011,26.79479]
[1776440362164,38.89,77753.38,0.0,-0.70861,0.00011,26.78875]
[1776440364135,38.89,77751.34,0.0,-0.70882,0.00011,26.77902]
[1776440364177,38.89,77750.82,0.0,-0.7089,0.00011,26.7755]
[1776440366191,38.88,77745.44,0.0,-0.70954,0.00011,26.74601]
[1776440371226,38.87,77743.11,0.0,-0.70988,0.00011,26.72833]
[1776440372225,38.87,77743.11,0.0,-0.70988,0.00011,26.72833]
[1776440372233,38.87,77743.68,0.0,-0.70982,0.00011,26.73094]
[1776440374247,38.86,77730.62,0.0,-0.71131,0.00011,26.66193]
[1776440375255,38.86,77721.55,0.0,-0.71236,0.00011,26.61303]
[1776440376262,38.86,77726.04,0.0,-0.71187,0.00011,26.6358]
[1776440377269,38.85,77731.05,0.0,-0.71133,0.00011,26.66108]
[1776440378276,38.85,77736.58,0.0,-0.71074,0.00011,26.6888]
[1776440381297,38.82,77741.45,0.0,-0.71029,0.00011,26.70963]
[1776440384318,38.82,77753.64,0.0,-0.70897,0.00011,26.77114]
[1776440386332,38.81,77756.93,0.0,-0.70863,0.00011,26.7867]
[1776440391366,38.79,77756.37,0.0,-0.70879,0.00011,26.77971]
[1776440396403,38.78,77757.18,0.0,-0.70878,0.00011,26.78053]
[1776440398416,38.79,77752.83,0.0,-0.70921,0.00011,26.76028]
[1776440399423,38.78,77746.27,0.0,-0.70996,0.00011,26.7256]
[1776440400430,38.78,77742.34,0.0,-0.71041,0.00011,26.70494]
[1776440405465,38.75,77740.07,0.0,-0.71082,0.00011,26.6863]
[1776440410502,38.73,77737.4,0.0,-0.71126,0.00011,26.66633]
[1776440415537,38.71,77739.05,0.0,-0.71119,0.00011,26.66991]
[1776440420572,38.68,77737.01,0.0,-0.71154,0.00011,26.65418]
[1776440421719,38.68,77737.01,0.0,-0.71154,0.00011,26.65418]
[1776440421771,38.68,77737.01,0.0,-0.71154,0.00011,26.65418]
[1776440421823,38.68,77736.85,0.0,-0.7116,0.00011,26.65149]
[1776440427621,38.66,77738.63,0.0,-0.7115,0.00011,26.65629]
[1776440429784,38.65,77738.24,0.0,-0.71157,0.00011,26.65335]
[1776440429937,38.65,77738.24,0.0,-0.71157,0.00011,26.65335]
[1776440430029,38.65,77738.24,0.0,-0.71157,0.00011,26.65335]
[1776440430141,38.64,77737.89,0.0,-0.71165,0.00011,26.64967]
[1776440430642,38.64,77744.99,0.0,-0.71084,0.00011,26.68707]
[1776440431653,38.64,77749.22,0.0,-0.7104,0.00011,26.70507]
[1776440433668,38.63,77748.27,0.0,-0.71057,0.00011,26.69753]
[1776440438703,38.62,77748.59,0.0,-0.7106,0.00011,26.69636]
[1776440442442,38.6,77744.1,0.0,-0.71122,0.00011,26.66805]
[1776440444951,38.59,77744.66,0.0,-0.71117,0.00011,26.67008]
[1776440444997,38.58,77743.69,0.0,-0.71133,0.00011,26.66316]
[1776440450787,38.57,77741.26,0.0,-0.71168,0.00011,26.6467]
[1776440455653,38.55,77741.4,0.0,-0.71175,0.00011,26.64407]
[1776440460195,38.55,77737.78,0.0,-0.7122,0.00011,26.62294]
[1776440460829,38.54,77738.09,0.0,-0.71218,0.00011,26.62418]
[1776440461864,38.54,77724.1,0.0,-0.71377,0.00011,26.54949]
[1776440462871,38.54,77733.97,0.0,-0.71265,0.00011,26.60203]
[1776440463879,38.54,77727.68,0.0,-0.71336,0.00011,26.56862]
[1776440465015,38.54,77727.68,0.0,-0.71336,0.00011,26.56862]
[1776440465372,38.54,77712.17,0.0,-0.71512,0.00011,26.48575]
[1776440465927,38.54,77687.34,0.0,-0.71792,0.00011,26.35241]
[1776440467292,38.55,77697.67,0.0,-0.71671,0.00011,26.40998]
[1776440467954,38.55,77713.09,0.0,-0.71494,0.00011,26.49383]
[1776440469078,38.56,77716.91,0.0,-0.71449,0.00011,26.51506]
[1776440472968,38.57,77724.2,0.0,-0.71362,0.00011,26.55623]
[1776440473623,38.57,77724.2,0.0,-0.71362,0.00011,26.55623]
[1776440474544,38.57,77724.2,0.0,-0.71362,0.00011,26.55623]
[1776440474602,38.57,77740.02,0.0,-0.71183,0.00011,26.63986]
[1776440474983,38.57,77736.34,0.0,-0.71225,0.00011,26.62039]
[1776440475990,38.57,77730.44,0.0,-0.71292,0.00011,26.58878]
[1776440476997,38.57,77720.36,0.0,-0.71406,0.00011,26.53517]
[1776440479011,38.57,77720.63,0.0,-0.71401,0.00011,26.53759]
[1776440481032,38.57,77732.58,0.0,-0.71264,0.00011,26.60207]
[1776440482039,38.57,77736.63,0.0,-0.71218,0.00011,26.62343]
[1776440483046,38.57,77728.31,0.0,-0.71313,0.00011,26.57904]
[1776440484054,38.57,77714.76,0.0,-0.71466,0.00011,26.50693]
[1776440485064,38.58,77704.15,0.0,-0.71584,0.00011,26.45117]
[1776440486071,38.58,77702.2,0.0,-0.71603,0.00011,26.44208]
[1776440487078,38.59,77706.06,0.0,-0.71556,0.00011,26.46417]
[1776440488085,38.59,77710.23,0.0,-0.71506,0.00011,26.48768]
[1776440491106,38.61,77714.67,0.0,-0.71451,0.00011,26.51087]
[1776440494127,38.62,77721.68,0.0,-0.71367,0.00011,26.55069]
[1776440495134,38.62,77727.5,0.0,-0.713,0.00011,26.58196]
[1776440496141,38.62,77723.48,0.0,-0.71345,0.00011,26.56072]
[1776440497148,38.62,77718.43,0.0,-0.71402,0.00011,26.53378]
[1776440499163,38.62,77726.04,0.0,-0.71314,0.00011,26.57525]
[1776440500176,38.62,77729.65,0.0,-0.71273,0.00011,26.59453]
[1776440502188,38.62,77722.19,0.0,-0.71357,0.00011,26.55494]
[1776440503195,38.62,77713.01,0.0,-0.7146,0.00011,26.50647]
[1776440504202,38.63,77707.07,0.0,-0.71526,0.00011,26.47524]
[1776440506218,38.63,77700.08,0.0,-0.71601,0.00011,26.43942]
[1776440506756,38.63,77700.08,0.0,-0.71601,0.00011,26.43942]
[1776440507226,38.64,77700.23,0.0,-0.71597,0.00011,26.44135]
[1776440510889,38.65,77699.84,0.0,-0.71594,0.00011,26.44256]
[1776440511254,38.66,77699.82,0.0,-0.71592,0.00011,26.44354]
[1776440512071,38.66,77699.82,0.0,-0.71592,0.00011,26.44354]
[1776440512124,38.66,77699.82,0.0,-0.71592,0.00011,26.44354]
[1776440512196,38.66,77699.82,0.0,-0.71592,0.00011,26.44354]
[1776440512261,38.66,77699.74,0.0,-0.7159,0.00011,26.44418]
[1776440516289,38.68,77692.95,0.0,-0.71658,0.00011,26.41173]
[1776440517296,38.68,77686.94,0.0,-0.71723,0.00011,26.38051]
[1776440519312,38.69,77691.09,0.0,-0.71671,0.00011,26.40539]
[1776440520231,38.69,77691.09,0.0,-0.71671,0.00011,26.40539]
[1776440520319,38.7,77698.95,0.0,-0.7158,0.00011,26.44846]
[1776440523808,38.7,77698.99,0.0,-0.71576,0.00011,26.45044]
[1776440524346,38.71,77696.87,0.0,-0.71598,0.00011,26.43973]
[1776440525354,38.71,77692.42,0.0,-0.71646,0.00011,26.41666]
[1776440526366,38.71,77681.84,0.0,-0.71763,0.00011,26.36093]
[1776440527369,38.72,77671.3,0.0,-0.71879,0.00011,26.30513]
[1776440528389,38.72,77667.8,0.0,-0.71915,0.00011,26.28768]
[1776440529387,38.73,77673.27,0.0,-0.7185,0.00011,26.3187]
[1776440531401,38.74,77665.64,0.0,-0.7193,0.00011,26.28016]
[1776440534422,38.76,77660.84,0.0,-0.71973,0.00011,26.25899]
[1776440535429,38.77,77657.05,0.0,-0.72011,0.00011,26.24024]
[1776440537447,38.77,77637.94,0.0,-0.7222,0.00011,26.13858]
[1776440538583,38.77,77637.94,0.0,-0.7222,0.00011,26.13858]
[1776440538629,38.78,77629.23,0.0,-0.72312,0.00011,26.09325]
[1776440539460,38.78,77623.86,0.0,-0.72372,0.00011,26.06366]
[1776440540468,38.78,77620.46,0.0,-0.7241,0.00011,26.04508]
[1776440540868,38.78,77620.46,0.0,-0.7241,0.00011,26.04508]
[1776440541082,38.78,77620.46,0.0,-0.7241,0.00011,26.04508]
[1776440541476,38.78,77603.52,0.0,-0.72597,0.00011,25.95227]
[1776440541975,38.78,77603.52,0.0,-0.72597,0.00011,25.95227]
[1776440542483,38.78,77584.45,0.0,-0.72804,0.00011,25.84852]
[1776440542707,38.78,77584.45,0.0,-0.72804,0.00011,25.84852]
[1776440543490,38.79,77575.59,0.0,-0.72896,0.00011,25.80164]
[1776440544497,38.8,77569.08,0.0,-0.72962,0.00011,25.76813]
[1776440545504,38.81,77564.48,0.0,-0.73007,0.00011,25.74548]
[1776440549533,38.81,77560.28,0.0,-0.73053,0.00011,25.72167]
[1776440551547,38.81,77564.65,0.0,-0.73008,0.00011,25.74246]
[1776440552553,38.81,77568.59,0.0,-0.72965,0.00011,25.76406]
[1776440554568,38.81,77573.53,0.0,-0.72914,0.00011,25.79028]
[1776440557590,38.8,77566.85,0.0,-0.72989,0.00011,25.75214]
[1776440559604,38.81,77571.46,0.0,-0.72937,0.00011,25.77868]
[1776440561617,38.81,77568.32,0.0,-0.7297,0.00011,25.76168]
[1776440563635,38.8,77565.08,0.0,-0.73007,0.00011,25.74295]
[1776440565650,38.79,77561.43,0.0,-0.73053,0.00011,25.71979]
[1776440566657,38.79,77555.6,0.0,-0.73119,0.00011,25.68612]
[1776440566805,38.79,77555.6,0.0,-0.73119,0.00011,25.68612]
[1776440566827,38.79,77555.6,0.0,-0.73119,0.00011,25.68612]
[1776440566958,38.79,77555.6,0.0,-0.73119,0.00011,25.68612]
[1776440567664,38.79,77554.85,0.0,-0.73129,0.00011,25.68106]
[1776440571700,38.77,77541.94,0.0,-0.73279,0.00011,25.6047]
[1776440572702,38.77,77536.21,0.0,-0.73341,0.00011,25.57258]
[1776440573709,38.76,77536.83,0.0,-0.73341,0.00011,25.57313]
[1776440575723,38.75,77524.69,0.0,-0.7348,0.00011,25.50138]
[1776440576730,38.74,77520.83,0.0,-0.73527,0.00011,25.47708]
[1776440578746,38.72,77516.98,0.0,-0.73578,0.00011,25.45102]
[1776440581767,38.7,77511.98,0.0,-0.73646,0.00011,25.41587]
[1776440582775,38.69,77522.5,0.0,-0.73535,0.00011,25.47352]
[1776440583783,38.68,77528.08,0.0,-0.7348,0.00011,25.5026]
[1776440584789,38.67,77518.69,0.0,-0.73587,0.00011,25.44685]
[1776440587460,38.65,77527.26,0.0,-0.73506,0.00011,25.4893]
[1776440587810,38.65,77536.2,0.0,-0.73409,0.00011,25.53976]
[1776440589570,38.65,77536.2,0.0,-0.73409,0.00011,25.53976]
[1776440590545,38.63,77540.71,0.0,-0.73373,0.00011,25.5586]
[1776440590842,38.63,77551.46,0.0,-0.73256,0.00011,25.61908]
[1776440591752,38.63,77551.46,0.0,-0.73256,0.00011,25.61908]
[1776440592682,38.63,77551.46,0.0,-0.73256,0.00011,25.61908]
[1776440591841,38.61,77534.1,0.0,-0.73453,0.00011,25.51769]
[1776440593670,38.6,77518.29,0.0,-0.73632,0.00011,25.42493]
[1776440593855,38.6,77515.13,0.0,-0.73666,0.00011,25.40698]
[1776440596532,38.6,77517.47,0.0,-0.73642,0.00011,25.41937]
[1776440596601,38.59,77513.99,0.0,-0.73684,0.00011,25.39776]
[1776440597148,38.59,77513.99,0.0,-0.73684,0.00011,25.39776]
[1776440602930,38.58,77516.51,0.0,-0.73666,0.00011,25.40755]
[1776440603936,38.57,77527.86,0.0,-0.73544,0.00011,25.47108]
[1776440604944,38.57,77533.77,0.0,-0.73483,0.00011,25.50304]
[1776440606734,38.57,77533.77,0.0,-0.73483,0.00011,25.50304]
[1776440606750,38.55,77543.89,0.0,-0.73381,0.00011,25.55609]
[1776440607268,38.55,77543.89,0.0,-0.73381,0.00011,25.55609]
[1776440607970,38.54,77550.46,0.0,-0.73313,0.00011,25.59085]
[1776440608977,38.54,77547.27,0.0,-0.73352,0.00011,25.57098]
[1776440609984,38.53,77541.88,0.0,-0.73416,0.00011,25.53811]
[1776440614014,38.5,77536.98,0.0,-0.73489,0.00011,25.49878]
[1776440615019,38.49,77527.02,0.0,-0.73601,0.00011,25.44055]
[1776440616654,38.49,77521.91,0.0,-0.7366,0.00011,25.40965]
[1776440617033,38.49,77516.12,0.0,-0.73723,0.00011,25.37664]
[1776440619047,38.48,77522.07,0.0,-0.7366,0.00011,25.40974]
[1776440620054,38.48,77518.92,0.0,-0.73697,0.00011,25.3906]
[1776440622590,38.47,77529.41,0.0,-0.7359,0.00011,25.44681]
[1776440623075,38.47,77532.78,0.0,-0.73553,0.00011,25.46598]
[1776440624083,38.46,77529.83,0.0,-0.73588,0.00011,25.44756]
[1776440625090,38.45,77522.04,0.0,-0.73676,0.00011,25.40176]
[1776440627103,38.45,77516.75,0.0,-0.73739,0.00011,25.36884]
[1776440629118,38.44,77512.57,0.0,-0.73789,0.00011,25.34292]
[1776440633153,38.43,77508.7,0.0,-0.73837,0.00011,25.31797]
[1776440635168,38.42,77511.81,0.0,-0.73805,0.00011,25.3346]
[1776440639031,38.42,77511.57,0.0,-0.73812,0.00011,25.3311]
[1776440639083,38.42,77511.57,0.0,-0.73812,0.00011,25.3311]
[1776440639193,38.42,77511.57,0.0,-0.73812,0.00011,25.3311]
[1776440639197,38.41,77511.8,0.0,-0.73811,0.00011,25.33171]
[1776440641044,38.41,77511.13,0.0,-0.7382,0.00011,25.32718]
[1776440642634,38.41,77511.17,0.0,-0.73821,0.00011,25.32672]
[1776440642697,38.41,77511.17,0.0,-0.73821,0.00011,25.32672]
[1776440642732,38.41,77522.91,0.0,-0.73694,0.00011,25.39309]
[1776440643225,38.41,77533.11,0.0,-0.73583,0.00011,25.45129]
[1776440644039,38.41,77533.11,0.0,-0.73583,0.00011,25.45129]
[1776440644232,38.4,77545.93,0.0,-0.73444,0.00011,25.5234]
[1776440645239,38.4,77549.32,0.0,-0.73409,0.00011,25.54177]
[1776440646246,38.4,77552.05,0.0,-0.73381,0.00011,25.55617]
[1776440648227,38.4,77550.83,0.0,-0.73393,0.00011,25.54994]
[1776440648260,38.39,77543.37,0.0,-0.73478,0.00011,25.50622]
[1776440651281,38.39,77544.34,0.0,-0.73472,0.00011,25.50949]
[1776440655309,38.37,77551.09,0.0,-0.73407,0.00011,25.54311]
[1776440657323,38.38,77544.66,0.0,-0.73474,0.00011,25.50844]
[1776440661351,38.39,77549.84,0.0,-0.73409,0.00011,25.54163]
[1776440663365,38.4,77545.59,0.0,-0.7345,0.00011,25.52025]
[1776440666386,38.41,77550.22,0.0,-0.73393,0.00011,25.54977]
[1776440671429,38.43,77549.59,0.0,-0.73394,0.00011,25.54676]
[1776440672022,38.43,77549.59,0.0,-0.73394,0.00011,25.54676]
[1776440672068,38.43,77549.59,0.0,-0.73394,0.00011,25.54676]
[1776440672193,38.43,77549.59,0.0,-0.73394,0.00011,25.54676]
[1776440672439,38.43,77547.48,0.0,-0.73415,0.00011,25.53559]
[1776440677471,38.44,77547.22,0.0,-0.7341,0.00011,25.53824]
[1776440679486,38.45,77546.71,0.0,-0.73414,0.00011,25.53613]
[1776440679538,38.45,77546.71,0.0,-0.73414,0.00011,25.53613]
[1776440679690,38.45,77546.71,0.0,-0.73414,0.00011,25.53613]
[1776440679693,38.45,77546.17,0.0,-0.73418,0.00011,25.53358]
[1776440681499,38.45,77552.41,0.0,-0.73348,0.00011,25.56975]
[1776440683513,38.45,77555.73,0.0,-0.73311,0.00011,25.589]
[1776440687541,38.46,77562.57,0.0,-0.73232,0.00011,25.62951]
[1776440689555,38.47,77566.28,0.0,-0.73184,0.00011,25.65368]
[1776440694236,38.49,77568.9,0.0,-0.73144,0.00011,25.67395]
[1776440694292,38.49,77568.9,0.0,-0.73144,0.00011,25.67395]
[1776440694590,38.5,77572.69,0.0,-0.73095,0.00011,25.69851]
[1776440694967,38.5,77572.69,0.0,-0.73095,0.00011,25.69851]
[1776440695597,38.51,77577.52,0.0,-0.73039,0.00011,25.72697]
[1776440696604,38.51,77581.63,0.0,-0.72992,0.00011,25.75106]
[1776440697611,38.52,77571.91,0.0,-0.73097,0.00011,25.69749]
[1776440698618,38.52,77568.67,0.0,-0.7313,0.00011,25.68071]
[1776440700211,38.53,77567.47,0.0,-0.7314,0.00011,25.67551]
[1776440700632,38.53,77569.41,0.0,-0.73115,0.00011,25.68797]
[1776440701152,38.53,77569.41,0.0,-0.73115,0.00011,25.68797]
[1776440701680,38.54,77576.74,0.0,-0.73031,0.00011,25.73045]
[1776440702659,38.54,77588.12,0.0,-0.72906,0.00011,25.794]
[1776440703666,38.55,77596.26,0.0,-0.72809,0.00011,25.84276]
[1776440707695,38.58,77601.61,0.0,-0.72733,0.00011,25.8804]
[1776440711723,38.6,77592.6,0.0,-0.72825,0.00011,25.8338]
[1776440712730,38.6,77601.08,0.0,-0.72731,0.00011,25.8808]
[1776440715750,38.59,77597.26,0.0,-0.72776,0.00011,25.85832]
[1776440717765,38.59,77602.84,0.0,-0.72716,0.00011,25.88877]
[1776440718773,38.59,77608.9,0.0,-0.72645,0.00011,25.92396]
[1776440719839,38.59,77608.9,0.0,-0.72645,0.00011,25.92396]
[1776440719868,38.59,77608.9,0.0,-0.72645,0.00011,25.92396]
[1776440719887,38.59,77608.9,0.0,-0.72645,0.00011,25.92396]
[1776440719820,38.6,77616.23,0.0,-0.7256,0.00011,25.96618]
[1776440720198,38.6,77616.23,0.0,-0.7256,0.00011,25.96618]
[1776440720801,38.61,77630.37,0.0,-0.724,0.00011,26.04523]
[1776440721808,38.61,77634.17,0.0,-0.72357,0.00011,26.06659]
[1776440723695,38.61,77632.57,0.0,-0.72374,0.00011,26.05814]
[1776440723823,38.61,77620.11,0.0,-0.72512,0.00011,25.99009]
[1776440723971,38.61,77620.11,0.0,-0.72512,0.00011,25.99009]
[1776440724830,38.62,77613.35,0.0,-0.72584,0.00011,25.95389]
[1776440726844,38.63,77618.42,0.0,-0.72523,0.00011,25.98447]
[1776440729384,38.63,77616.63,0.0,-0.72538,0.00011,25.97662]
[1776440729865,38.64,77620.19,0.0,-0.72496,0.00011,25.99722]
[1776440729972,38.64,77620.19,0.0,-0.72496,0.00011,25.99722]
[1776440732886,38.65,77634.39,0.0,-0.72336,0.00011,26.07382]
[1776440733893,38.65,77644.03,0.0,-0.72229,0.00011,26.12639]
[1776440735907,38.64,77646.49,0.0,-0.72205,0.00011,26.13856]
[1776440736914,38.64,77651.59,0.0,-0.72149,0.00011,26.16563]
[1776440738928,38.63,77655.83,0.0,-0.72105,0.00011,26.18719]
[1776440741795,38.62,77659.49,0.0,-0.7207,0.00011,26.20455]
[1776440741950,38.62,77666.88,0.0,-0.71987,0.00011,26.24462]
[1776440743436,38.62,77666.88,0.0,-0.71987,0.00011,26.24462]
[1776440744061,38.62,77667.4,0.0,-0.71983,0.00011,26.24679]
[1776440744164,38.62,77668.24,0.0,-0.71973,0.00011,26.25133]
[1776440744971,38.62,77673.09,0.0,-0.71918,0.00011,26.27805]
[1776440746814,38.64,77677.06,0.0,-0.71866,0.00011,26.30303]
[1776440749600,38.65,77683.54,0.0,-0.71783,0.00011,26.34252]
[1776440751013,38.66,77687.82,0.0,-0.71732,0.00011,26.36707]
[1776440752022,38.67,77692.34,0.0,-0.71678,0.00011,26.39277]
[1776440756573,38.69,77706.4,0.0,-0.71509,0.00011,26.47235]
[1776440757055,38.69,77710.38,0.0,-0.71464,0.00011,26.49395]
[1776440759069,38.69,77703.93,0.0,-0.71535,0.00011,26.46006]
[1776440764104,38.7,77706.82,0.0,-0.71499,0.00011,26.47714]
[1776440765111,38.7,77702.76,0.0,-0.71544,0.00011,26.45571]
[1776440767125,38.7,77696.8,0.0,-0.7161,0.00011,26.42464]
[1776440769258,38.71,77692.4,0.0,-0.71656,0.00011,26.40248]
[1776440770941,38.71,77685.35,0.0,-0.7173,0.00011,26.36674]
[1776440771154,38.71,77681.5,0.0,-0.71774,0.00011,26.34609]
[1776440772909,38.71,77681.5,0.0,-0.71774,0.00011,26.34609]
[1776440772160,38.72,77675.75,0.0,-0.71835,0.00011,26.31651]
[1776440773167,38.73,77672.87,0.0,-0.71864,0.00011,26.30263]
[1776440774174,38.73,77667.78,0.0,-0.71917,0.00011,26.27696]
[1776440775181,38.74,77662.61,0.0,-0.7197,0.00011,26.25108]
[1776440776861,38.75,77657.6,0.0,-0.72022,0.00011,26.22554]
[1776440777195,38.75,77650.46,0.0,-0.72102,0.00011,26.1869]
[1776440778202,38.75,77654.27,0.0,-0.72057,0.00011,26.20878]
[1776440781223,38.77,77664.56,0.0,-0.71936,0.00011,26.26726]
[1776440786226,38.77,77665.91,0.0,-0.71917,0.00011,26.27614]
[1776440786279,38.77,77665.91,0.0,-0.71917,0.00011,26.27614]
[1776440786438,38.77,77665.91,0.0,-0.71917,0.00011,26.27614]
[1776440786538,38.78,77665.38,0.0,-0.71921,0.00011,26.27415]
[1776440792301,38.79,77661.85,0.0,-0.71957,0.00011,26.25435]
[1776440795321,38.79,77652.82,0.0,-0.72053,0.00011,26.20759]
[1776440796329,38.8,77646.14,0.0,-0.72125,0.00011,26.17257]
[1776440798343,38.81,77642.2,0.0,-0.72162,0.00011,26.15418]
[1776440801364,38.83,77637.72,0.0,-0.72201,0.00011,26.13463]
[1776440805392,38.85,77632.45,0.0,-0.72249,0.00011,26.11073]
[1776440809548,38.86,77633.78,0.0,-0.72227,0.00011,26.1217]
[1776440809597,38.86,77633.78,0.0,-0.72227,0.00011,26.1217]
[1776440809642,38.87,77627.26,0.0,-0.72296,0.00011,26.08741]
[1776440810152,38.87,77627.26,0.0,-0.72296,0.00011,26.08741]
[1776440810273,38.87,77627.26,0.0,-0.72296,0.00011,26.08741]
[1776440810536,38.87,77627.26,0.0,-0.72296,0.00011,26.08741]
[1776440810848,38.87,77627.26,0.0,-0.72296,0.00011,26.08741]
[1776440811077,38.88,77625.86,0.0,-0.72306,0.00011,26.08232]
[1776440811537,38.88,77625.86,0.0,-0.72306,0.00011,26.08232]
[1776440811556,38.88,77634.26,0.0,-0.7221,0.00011,26.1293]
[1776440814510,38.89,77636.19,0.0,-0.72187,0.00011,26.14069]
[1776440814595,38.89,77629.43,0.0,-0.7226,0.00011,26.10483]
[1776440816742,38.9,77614.8,0.0,-0.72418,0.00011,26.02687]
[1776440817477,38.9,77608.71,0.0,-0.72485,0.00011,25.99365]
[1776440818484,38.9,77605.06,0.0,-0.72525,0.00011,25.97391]
[1776440819491,38.89,77598.29,0.0,-0.72603,0.00011,25.93528]
[1776440820498,38.89,77594.4,0.0,-0.72649,0.00011,25.9126]
[1776440822512,38.88,77595.24,0.0,-0.72643,0.00011,25.91553]
[1776440824526,38.87,77589.68,0.0,-0.72707,0.00011,25.88362]
[1776440826540,38.87,77583.2,0.0,-0.72781,0.00011,25.84664]
[1776440827410,38.87,77583.2,0.0,-0.72781,0.00011,25.84664]
[1776440827547,38.87,77578.64,0.0,-0.72833,0.00011,25.8206]
[1776440828554,38.86,77573.73,0.0,-0.72888,0.00011,25.79296]
[1776440831370,38.86,77572.04,0.0,-0.72907,0.00011,25.78332]
[1776440831597,38.86,77572.04,0.0,-0.72907,0.00011,25.78332]
[1776440831618,38.86,77582.43,0.0,-0.72793,0.00011,25.84079]
[1776440832583,38.86,77577.76,0.0,-0.72844,0.00011,25.81511]
[1776440834597,38.86,77572.23,0.0,-0.72906,0.00011,25.7839]
[1776440836611,38.86,77575.81,0.0,-0.72866,0.00011,25.804]
[1776440838625,38.86,77581.49,0.0,-0.72804,0.00011,25.83514]
[1776440839787,38.86,77581.49,0.0,-0.72804,0.00011,25.83514]
[1776440839888,38.86,77582.75,0.0,-0.72791,0.00011,25.84174]
[1776440842924,38.86,77585.07,0.0,-0.72767,0.00011,25.85366]
[1776440842943,38.86,77585.07,0.0,-0.72767,0.00011,25.85366]
[1776440842976,38.86,77585.07,0.0,-0.72767,0.00011,25.85366]
[1776440843025,38.85,77585.07,0.0,-0.72768,0.00011,25.85321]
[1776440843841,38.85,77585.07,0.0,-0.72768,0.00011,25.85321]
[1776440843879,38.85,77585.07,0.0,-0.72768,0.00011,25.85321]
[1776440843941,38.85,77585.07,0.0,-0.72768,0.00011,25.85321]
[1776440843988,38.85,77584.8,0.0,-0.72772,0.00011,25.85129]
[1776440844667,38.85,77578.4,0.0,-0.72843,0.00011,25.81561]
[1776440845673,38.85,77575.09,0.0,-0.72879,0.00011,25.79731]
[1776440846681,38.85,77579.1,0.0,-0.72835,0.00011,25.81964]
[1776440849428,38.85,77579.97,0.0,-0.72827,0.00011,25.82401]
[1776440849702,38.85,77584.04,0.0,-0.72783,0.00011,25.84593]
[1776440851341,38.85,77583.47,0.0,-0.72791,0.00011,25.84204]
[1776440851716,38.84,77580.67,0.0,-0.72825,0.00011,25.8225]
[1776440852723,38.84,77577.21,0.0,-0.72864,0.00011,25.80288]
[1776440855744,38.84,77567.95,0.0,-0.72967,0.00011,25.75108]
[1776440856751,38.83,77564.59,0.0,-0.73009,0.00011,25.72969]
[1776440857758,38.83,77571.78,0.0,-0.7293,0.00011,25.76956]
[1776440858767,38.83,77571.78,0.0,-0.7293,0.00011,25.76956]
[1776440858879,38.83,77582.22,0.0,-0.72818,0.00011,25.82637]
[1776440859772,38.82,77585.68,0.0,-0.72781,0.00011,25.84492]
[1776440861036,38.82,77585.68,0.0,-0.72781,0.00011,25.84492]
[1776440861785,38.82,77590.5,0.0,-0.72731,0.00011,25.87006]
[1776440863705,38.81,77592.07,0.0,-0.72716,0.00011,25.87778]
[1776440863801,38.81,77586.79,0.0,-0.72776,0.00011,25.84769]
[1776440866748,38.8,77587.71,0.0,-0.72769,0.00011,25.85135]
[1776440866821,38.8,77591.64,0.0,-0.72727,0.00011,25.87264]
[1776440867429,38.8,77591.64,0.0,-0.72727,0.00011,25.87264]
[1776440869211,38.8,77592.63,0.0,-0.72718,0.00011,25.87692]
[1776440869264,38.8,77592.63,0.0,-0.72718,0.00011,25.87692]
[1776440869444,38.8,77592.63,0.0,-0.72718,0.00011,25.87692]
[1776440869843,38.8,77591.88,0.0,-0.72728,0.00011,25.87195]
[1776440870145,38.8,77591.88,0.0,-0.72728,0.00011,25.87195]
[1776440870850,38.8,77604.19,0.0,-0.7259,0.00011,25.94102]
[1776440871857,38.8,77606.93,0.0,-0.72557,0.00011,25.95707]
[1776440875885,38.82,77610.27,0.0,-0.72514,0.00011,25.97854]
[1776440877899,38.82,77617.5,0.0,-0.72431,0.00011,26.01933]
[1776440878877,38.82,77617.5,0.0,-0.72431,0.00011,26.01933]
[1776440878962,38.82,77617.5,0.0,-0.72431,0.00011,26.01933]
[1776440878979,38.82,77619.76,0.0,-0.72406,0.00011,26.03185]
[1776440879746,38.82,77619.76,0.0,-0.72406,0.00011,26.03185]
[1776440880014,38.82,77619.76,0.0,-0.72406,0.00011,26.03185]
[1776440879913,38.82,77625.46,0.0,-0.72343,0.00011,26.06298]
[1776440880332,38.82,77625.46,0.0,-0.72343,0.00011,26.06298]
[1776440880405,38.82,77625.46,0.0,-0.72343,0.00011,26.06298]
[1776440880920,38.82,77622.89,0.0,-0.72372,0.00011,26.04873]
[1776440884053,38.82,77622.65,0.0,-0.72375,0.00011,26.04718]
[1776440884948,38.82,77608.42,0.0,-0.72532,0.00011,25.96918]
[1776440885954,38.82,77605.19,0.0,-0.7257,0.00011,25.9506]
[1776440886439,38.82,77605.19,0.0,-0.7257,0.00011,25.9506]
[1776440887969,38.81,77613.42,0.0,-0.72482,0.00011,25.99428]
[1776440890990,38.82,77608.68,0.0,-0.72531,0.00011,25.96979]
[1776440891997,38.81,77602.92,0.0,-0.72598,0.00011,25.93679]
[1776440897034,38.79,77601.28,0.0,-0.72627,0.00011,25.92272]
[1776440900055,38.8,77618.79,0.0,-0.7243,0.00011,26.0204]
[1776440901062,38.8,77620.35,0.0,-0.72412,0.00011,26.02926]
[1776440902069,38.8,77609.11,0.0,-0.72535,0.00011,25.96799]
[1776440903076,38.8,77603.78,0.0,-0.72592,0.00011,25.93958]
[1776440908111,38.83,77601.98,0.0,-0.726,0.00011,25.93539]
[1776440909428,38.83,77601.98,0.0,-0.726,0.00011,25.93539]
[1776440909438,38.83,77601.98,0.0,-0.726,0.00011,25.93539]
[1776440909480,38.83,77601.98,0.0,-0.726,0.00011,25.93539]
[1776440910056,38.83,77601.98,0.0,-0.726,0.00011,25.93539]
[1776440909576,38.83,77602.54,0.0,-0.72592,0.00011,25.93956]
[1776440910191,38.83,77602.54,0.0,-0.72592,0.00011,25.93956]
[1776440910289,38.83,77600.69,0.0,-0.7261,0.00011,25.93045]
[1776440911133,38.83,77595.16,0.0,-0.72675,0.00011,25.89568]
[1776440912140,38.83,77599.67,0.0,-0.72627,0.00011,25.91978]
[1776440913147,38.82,77605.06,0.0,-0.72569,0.00011,25.94845]
[1776440918189,38.81,77606.77,0.0,-0.7256,0.00011,25.95348]
[1776440918264,38.81,77606.77,0.0,-0.7256,0.00011,25.95348]
[1776440918460,38.81,77606.77,0.0,-0.7256,0.00011,25.95348]
[1776440918886,38.81,77606.77,0.0,-0.7256,0.00011,25.95348]
[1776440918924,38.8,77607.79,0.0,-0.72553,0.00011,25.95674]
[1776440919601,38.8,77607.79,0.0,-0.72553,0.00011,25.95674]
[1776440919677,38.8,77625.75,0.0,-0.72355,0.00011,26.05495]
[1776440920202,38.8,77631.67,0.0,-0.72289,0.00011,26.08719]
[1776440921491,38.8,77631.67,0.0,-0.72289,0.00011,26.08719]
[1776440921628,38.8,77631.67,0.0,-0.72289,0.00011,26.08719]
[1776440922242,38.8,77629.37,0.0,-0.72316,0.00011,26.07434]
[1776440922294,38.8,77629.37,0.0,-0.72316,0.00011,26.07434]
[1776440922375,38.8,77629.37,0.0,-0.72316,0.00011,26.07434]
[1776440922613,38.8,77629.37,0.0,-0.72316,0.00011,26.07434]
[1776440922707,38.8,77624.32,0.0,-0.72372,0.00011,26.0467]
[1776440923477,38.8,77624.32,0.0,-0.72372,0.00011,26.0467]
[1776440923615,38.8,77624.32,0.0,-0.72372,0.00011,26.0467]
[1776440923694,38.8,77624.32,0.0,-0.72372,0.00011,26.0467]
[1776440923716,38.8,77615.57,0.0,-0.72467,0.00011,25.99944]
[1776440924360,38.8,77615.57,0.0,-0.72467,0.00011,25.99944]
[1776440924373,38.8,77615.57,0.0,-0.72467,0.00011,25.99944]
[1776440924463,38.8,77615.57,0.0,-0.72467,0.00011,25.99944]
[1776440926700,38.8,77613.14,0.0,-0.72493,0.00011,25.98677]
[1776440926748,38.8,77613.14,0.0,-0.72493,0.00011,25.98677]
[1776440926936,38.8,77613.14,0.0,-0.72493,0.00011,25.98677]
[1776440927251,38.81,77623.19,0.0,-0.72379,0.00011,26.04274]
[1776440928398,38.81,77623.19,0.0,-0.72379,0.00011,26.04274]
[1776440928451,38.81,77623.19,0.0,-0.72379,0.00011,26.04274]
[1776440928465,38.81,77623.19,0.0,-0.72379,0.00011,26.04274]
[1776440929169,38.81,77624.64,0.0,-0.72363,0.00011,26.05074]
[1776440929204,38.81,77624.64,0.0,-0.72363,0.00011,26.05074]
[1776440929255,38.81,77624.64,0.0,-0.72363,0.00011,26.05074]
[1776440929444,38.81,77624.64,0.0,-0.72363,0.00011,26.05074]
[1776440929539,38.81,77623.69,0.0,-0.72374,0.00011,26.04558]
[1776440931738,38.81,77623.71,0.0,-0.72373,0.00011,26.04578]
[1776440931749,38.81,77623.71,0.0,-0.72373,0.00011,26.04578]
[1776440931940,38.81,77623.71,0.0,-0.72373,0.00011,26.04578]
[1776440932594,38.81,77625.18,0.0,-0.72357,0.00011,26.05389]
[1776440932658,38.81,77625.18,0.0,-0.72357,0.00011,26.05389]
[1776440932700,38.81,77625.18,0.0,-0.72357,0.00011,26.05389]
[1776440933820,38.81,77626.26,0.0,-0.72345,0.00011,26.05969]
[1776440933872,38.81,77626.26,0.0,-0.72345,0.00011,26.05969]
[1776440933937,38.81,77626.26,0.0,-0.72345,0.00011,26.05969]
[1776440934357,38.81,77629.23,0.0,-0.72313,0.00011,26.07563]
[1776440934414,38.81,77629.23,0.0,-0.72313,0.00011,26.07563]
[1776440934446,38.81,77629.23,0.0,-0.72313,0.00011,26.07563]
[1776440936105,38.81,77633.83,0.0,-0.72262,0.00011,26.10065]
[1776440936194,38.8,77636.75,0.0,-0.72232,0.00011,26.11538]
[1776440936786,38.8,77636.75,0.0,-0.72232,0.00011,26.11538]
[1776440936838,38.8,77636.75,0.0,-0.72232,0.00011,26.11538]
[1776440936938,38.8,77636.75,0.0,-0.72232,0.00011,26.11538]
[1776440938446,38.8,77637.25,0.0,-0.72228,0.00011,26.11736]
[1776440938498,38.8,77637.25,0.0,-0.72228,0.00011,26.11736]
[1776440938699,38.8,77637.25,0.0,-0.72228,0.00011,26.11736]
[1776440941707,38.79,77636.72,0.0,-0.72238,0.00011,26.11241]
[1776440941740,38.79,77636.72,0.0,-0.72238,0.00011,26.11241]
[1776440941749,38.79,77636.72,0.0,-0.72238,0.00011,26.11241]
[1776440941800,38.79,77636.72,0.0,-0.72238,0.00011,26.11241]
[1776440941853,38.79,77636.72,0.0,-0.72238,0.00011,26.11241]
[1776440941990,38.79,77636.72,0.0,-0.72238,0.00011,26.11241]
[1776440942357,38.78,77643.98,0.0,-0.72161,0.00011,26.15044]
[1776440943458,38.78,77643.98,0.0,-0.72161,0.00011,26.15044]
[1776440943503,38.78,77643.98,0.0,-0.72161,0.00011,26.15044]
[1776440943549,38.78,77643.98,0.0,-0.72161,0.00011,26.15044]
[1776440944015,38.78,77643.98,0.0,-0.72161,0.00011,26.15044]
[1776440944373,38.78,77635.6,0.0,-0.72257,0.00011,26.10319]
[1776440946759,38.77,77634.23,0.0,-0.72274,0.00011,26.09515]
[1776440946811,38.77,77634.23,0.0,-0.72274,0.00011,26.09515]
[1776440946952,38.77,77634.23,0.0,-0.72274,0.00011,26.09515]
[1776440947305,38.77,77634.23,0.0,-0.72276,0.00011,26.09415]
[1776440947360,38.77,77634.23,0.0,-0.72276,0.00011,26.09415]
[1776440947448,38.77,77634.23,0.0,-0.72276,0.00011,26.09415]
[1776440948486,38.77,77630.18,0.0,-0.72321,0.00011,26.07209]
[1776440948539,38.77,77630.18,0.0,-0.72321,0.00011,26.07209]
[1776440948604,38.77,77630.18,0.0,-0.72321,0.00011,26.07209]
[1776440948693,38.77,77630.18,0.0,-0.72321,0.00011,26.07209]
[1776440951684,38.77,77626.5,0.0,-0.72363,0.00011,26.05154]
[1776440951736,38.77,77626.5,0.0,-0.72363,0.00011,26.05154]
[1776440951938,38.77,77626.5,0.0,-0.72363,0.00011,26.05154]
[1776440952039,38.76,77620.6,0.0,-0.72431,0.00011,26.01787]
[1776440952434,38.76,77620.6,0.0,-0.72431,0.00011,26.01787]
[1776440952462,38.76,77620.6,0.0,-0.72431,0.00011,26.01787]
[1776440952703,38.76,77620.6,0.0,-0.72431,0.00011,26.01787]
[1776440953232,38.76,77618.04,0.0,-0.7246,0.00011,26.00386]
[1776440953281,38.76,77618.04,0.0,-0.7246,0.00011,26.00386]
[1776440953508,38.76,77618.04,0.0,-0.7246,0.00011,26.00386]
[1776440953541,38.76,77618.04,0.0,-0.7246,0.00011,26.00386]
[1776440953695,38.76,77618.04,0.0,-0.7246,0.00011,26.00386]
[1776440953791,38.76,77606.76,0.0,-0.72588,0.00011,25.94017]
[1776440954274,38.76,77606.76,0.0,-0.72588,0.00011,25.94017]
[1776440954300,38.76,77606.76,0.0,-0.72588,0.00011,25.94017]
[1776440954443,38.76,77606.76,0.0,-0.72588,0.00011,25.94017]
[1776440954572,38.76,77606.76,0.0,-0.72588,0.00011,25.94017]
[1776440954692,38.76,77606.76,0.0,-0.72588,0.00011,25.94017]
[1776440954794,38.76,77606.76,0.0,-0.72588,0.00011,25.94017]
[1776440954882,38.75,77595.93,0.0,-0.72709,0.00011,25.8801]
[1776440955452,38.75,77588.9,0.0,-0.72786,0.00011,25.84129]
[1776440957167,38.75,77586.19,0.0,-0.72816,0.00011,25.82625]
[1776440957195,38.75,77586.19,0.0,-0.72816,0.00011,25.82625]
[1776440958457,38.75,77584.11,0.0,-0.72841,0.00011,25.81369]
[1776440958509,38.75,77584.11,0.0,-0.72841,0.00011,25.81369]
[1776440958695,38.75,77584.11,0.0,-0.72841,0.00011,25.81369]
[1776440960998,38.74,77584.84,0.0,-0.72837,0.00011,25.81598]
[1776440961079,38.74,77584.84,0.0,-0.72837,0.00011,25.81598]
[1776440961606,38.74,77586.41,0.0,-0.72818,0.00011,25.82513]
[1776440962183,38.74,77586.41,0.0,-0.72818,0.00011,25.82513]
[1776440961679,38.74,77617.08,0.0,-0.7248,0.00011,25.99402]
[1776440962509,38.74,77617.08,0.0,-0.7248,0.00011,25.99402]
[1776440962997,38.74,77617.08,0.0,-0.7248,0.00011,25.99402]
[1776440963100,38.74,77669.39,0.0,-0.71901,0.00011,26.27721]
[1776440963434,38.74,77669.39,0.0,-0.71901,0.00011,26.27721]
[1776440964151,38.74,77669.39,0.0,-0.71901,0.00011,26.27721]
[1776440963527,38.74,77687.86,0.0,-0.71694,0.00011,26.37637]
[1776440964238,38.74,77687.86,0.0,-0.71694,0.00011,26.37637]
[1776440964385,38.74,77687.86,0.0,-0.71694,0.00011,26.37637]
[1776440964695,38.74,77687.86,0.0,-0.71694,0.00011,26.37637]
[1776440964796,38.74,77687.86,0.0,-0.71694,0.00011,26.37637]
[1776440964842,38.72,77681.73,0.0,-0.71774,0.00011,26.33838]
[1776440965360,38.72,77681.73,0.0,-0.71774,0.00011,26.33838]
[1776440965542,38.72,77672.18,0.0,-0.71883,0.00011,26.28597]
[1776440966203,38.72,77672.18,0.0,-0.71883,0.00011,26.28597]
[1776440966314,38.72,77672.18,0.0,-0.71883,0.00011,26.28597]
[1776440966482,38.72,77672.18,0.0,-0.71883,0.00011,26.28597]
[1776440966722,38.72,77672.18,0.0,-0.71883,0.00011,26.28597]
[1776440967126,38.72,77672.18,0.0,-0.71883,0.00011,26.28597]
[1776440966877,38.72,77637.4,0.0,-0.72271,0.00011,26.09755]
[1776440967561,38.72,77597.27,0.0,-0.72715,0.00011,25.87742]
[1776440968428,38.72,77597.27,0.0,-0.72715,0.00011,25.87742]
[1776440968568,38.71,77561.03,0.0,-0.73115,0.00011,25.67539]
[1776440969576,38.71,77579.17,0.0,-0.72917,0.00011,25.77619]
[1776440970429,38.71,77579.17,0.0,-0.72917,0.00011,25.77619]
[1776440970583,38.71,77585.68,0.0,-0.72848,0.00011,25.81076]
[1776440972131,38.71,77585.68,0.0,-0.72848,0.00011,25.81076]
[1776440972200,38.71,77581.06,0.0,-0.72901,0.00011,25.78164]
[1776440972209,38.71,77581.06,0.0,-0.72901,0.00011,25.78164]
[1776440972460,38.71,77581.06,0.0,-0.72901,0.00011,25.78164]
[1776440972725,38.71,77581.06,0.0,-0.72901,0.00011,25.78164]
[1776440972781,38.71,77581.06,0.0,-0.72901,0.00011,25.78164]
[1776440972989,38.71,77581.06,0.0,-0.72901,0.00011,25.78164]
[1776440973509,38.7,77576.72,0.0,-0.72952,0.00011,25.75587]
[1776440973526,38.7,77576.72,0.0,-0.72952,0.00011,25.75587]
[1776440973677,38.7,77576.72,0.0,-0.72952,0.00011,25.75587]
[1776440973716,38.7,77576.72,0.0,-0.72952,0.00011,25.75587]
[1776440973952,38.7,77576.72,0.0,-0.72952,0.00011,25.75587]
[1776440974056,38.69,77562.34,0.0,-0.73113,0.00011,25.67435]
[1776440974626,38.69,77561.09,0.0,-0.73128,0.00011,25.66682]
[1776440975330,38.69,77561.09,0.0,-0.73128,0.00011,25.66682]
[1776440975442,38.69,77561.09,0.0,-0.73128,0.00011,25.66682]
[1776440975478,38.69,77561.09,0.0,-0.73128,0.00011,25.66682]
[1776440975587,38.69,77561.09,0.0,-0.73128,0.00011,25.66682]
[1776440975691,38.69,77561.09,0.0,-0.73128,0.00011,25.66682]
[1776440975836,38.69,77561.09,0.0,-0.73128,0.00011,25.66682]
[1776440975876,38.69,77561.09,0.0,-0.73128,0.00011,25.66682]
[1776440975945,38.69,77561.09,0.0,-0.73128,0.00011,25.66682]
[1776440976164,38.69,77561.09,0.0,-0.73128,0.00011,25.66682]
[1776440976174,38.69,77569.71,0.0,-0.73034,0.00011,25.71449]
[1776440976205,38.69,77569.71,0.0,-0.73034,0.00011,25.71449]
[1776440976487,38.69,77569.71,0.0,-0.73034,0.00011,25.71449]
[1776440976694,38.69,77569.71,0.0,-0.73034,0.00011,25.71449]
[1776440976820,38.69,77569.71,0.0,-0.73034,0.00011,25.71449]
[1776440976942,38.69,77569.71,0.0,-0.73034,0.00011,25.71449]
[1776440976963,38.69,77569.71,0.0,-0.73034,0.00011,25.71449]
[1776440977065,38.69,77594.35,0.0,-0.72762,0.00011,25.85188]
[1776440978077,38.69,77594.35,0.0,-0.72762,0.00011,25.85188]
[1776440978080,38.69,77594.35,0.0,-0.72762,0.00011,25.85188]
[1776440978113,38.69,77594.35,0.0,-0.72762,0.00011,25.85188]
[1776440978098,38.7,77604.6,0.0,-0.72645,0.00011,25.91021]
[1776440978204,38.7,77604.6,0.0,-0.72645,0.00011,25.91021]
[1776440978524,38.7,77604.6,0.0,-0.72645,0.00011,25.91021]
[1776440978742,38.7,77604.6,0.0,-0.72645,0.00011,25.91021]
[1776440978767,38.7,77607.23,0.0,-0.72614,0.00011,25.92582]
[1776440981458,38.71,77608.24,0.0,-0.72599,0.00011,25.9332]
[1776440981477,38.71,77608.24,0.0,-0.72599,0.00011,25.9332]
[1776440981485,38.71,77608.24,0.0,-0.72599,0.00011,25.9332]
[1776440981521,38.71,77608.24,0.0,-0.72599,0.00011,25.9332]
[1776440981597,38.71,77608.24,0.0,-0.72599,0.00011,25.9332]
[1776440981674,38.71,77608.24,0.0,-0.72599,0.00011,25.9332]
[1776440982096,38.71,77608.24,0.0,-0.72599,0.00011,25.9332]
[1776440982112,38.71,77598.22,0.0,-0.72708,0.00011,25.87883]
[1776440982235,38.71,77598.22,0.0,-0.72708,0.00011,25.87883]
[1776440982362,38.71,77598.22,0.0,-0.72708,0.00011,25.87883]
[1776440982425,38.71,77598.22,0.0,-0.72708,0.00011,25.87883]
[1776440982630,38.71,77598.22,0.0,-0.72708,0.00011,25.87883]
[1776440982684,38.71,77561.15,0.0,-0.73117,0.00011,25.67195]
[1776440983500,38.71,77561.15,0.0,-0.73117,0.00011,25.67195]
[1776440983555,38.71,77561.15,0.0,-0.73117,0.00011,25.67195]
[1776440983690,38.7,77549.39,0.0,-0.73253,0.00011,25.60299]
[1776440984700,38.69,77545.73,0.0,-0.73298,0.00011,25.57966]
[1776440985673,38.69,77545.73,0.0,-0.73298,0.00011,25.57966]
[1776440986711,38.67,77552.67,0.0,-0.73233,0.00011,25.61358]
[1776440987234,38.67,77552.67,0.0,-0.73233,0.00011,25.61358]
[1776440987287,38.67,77552.67,0.0,-0.73233,0.00011,25.61358]
[1776440987437,38.67,77552.67,0.0,-0.73233,0.00011,25.61358]
[1776440988444,38.66,77553.44,0.0,-0.7323,0.00011,25.61516]
[1776440988574,38.66,77553.44,0.0,-0.7323,0.00011,25.61516]
[1776440988602,38.66,77553.44,0.0,-0.7323,0.00011,25.61516]
[1776440988682,38.66,77553.44,0.0,-0.7323,0.00011,25.61516]
[1776440988715,38.66,77553.44,0.0,-0.7323,0.00011,25.61516]
[1776440989717,38.65,77557.44,0.0,-0.73193,0.00011,25.6346]
[1776440989753,38.65,77557.44,0.0,-0.73193,0.00011,25.6346]
[1776440989943,38.65,77557.44,0.0,-0.73193,0.00011,25.6346]
[1776440990037,38.64,77563.4,0.0,-0.73133,0.00011,25.66512]
[1776440990427,38.64,77563.4,0.0,-0.73133,0.00011,25.66512]
[1776440990739,38.62,77571.68,0.0,-0.73049,0.00011,25.70799]
[1776440991781,38.62,77571.68,0.0,-0.73049,0.00011,25.70799]
[1776440991789,38.62,77571.68,0.0,-0.73049,0.00011,25.70799]
[1776440991944,38.62,77571.68,0.0,-0.73049,0.00011,25.70799]
[1776440991993,38.62,77571.68,0.0,-0.73049,0.00011,25.70799]
[1776440992059,38.62,77571.68,0.0,-0.73049,0.00011,25.70799]
[1776440992217,38.62,77571.68,0.0,-0.73049,0.00011,25.70799]
[1776440992146,38.61,77577.11,0.0,-0.72996,0.00011,25.73524]
[1776440992829,38.61,77577.11,0.0,-0.72996,0.00011,25.73524]
[1776440992983,38.61,77577.11,0.0,-0.72996,0.00011,25.73524]
[1776440993504,38.6,77576.55,0.0,-0.73009,0.00011,25.72882]
[1776440993522,38.6,77576.55,0.0,-0.73009,0.00011,25.72882]
[1776440993693,38.6,77576.55,0.0,-0.73009,0.00011,25.72882]
[1776440993760,38.6,77567.57,0.0,-0.73108,0.00011,25.67836]
[1776440995774,38.6,77565.33,0.0,-0.73134,0.00011,25.66542]
[1776440996757,38.6,77565.33,0.0,-0.73134,0.00011,25.66542]
[1776440996762,38.6,77565.33,0.0,-0.73134,0.00011,25.66542]
[1776440996937,38.6,77565.33,0.0,-0.73134,0.00011,25.66542]
[1776440997157,38.6,77565.33,0.0,-0.73134,0.00011,25.66542]
[1776440997254,38.6,77559.95,0.0,-0.73193,0.00011,25.63507]
[1776440997788,38.6,77552.07,0.0,-0.7328,0.00011,25.59064]
[1776440998434,38.6,77552.07,0.0,-0.7328,0.00011,25.59064]
[1776440998447,38.6,77552.07,0.0,-0.7328,0.00011,25.59064]
[1776440998906,38.6,77552.07,0.0,-0.7328,0.00011,25.59064]
[1776440999151,38.6,77552.07,0.0,-0.7328,0.00011,25.59064]
[1776440999804,38.6,77541.72,0.0,-0.73394,0.00011,25.53212]
[1776441001281,38.6,77541.39,0.0,-0.73397,0.00011,25.5302]
[1776441001514,38.6,77541.39,0.0,-0.73397,0.00011,25.5302]
[1776441001830,38.6,77541.39,0.0,-0.73397,0.00011,25.5302]
[1776441002017,38.6,77541.39,0.0,-0.73397,0.00011,25.5302]
[1776441002084,38.6,77534.43,0.0,-0.73474,0.00011,25.49084]
[1776441003041,38.6,77534.43,0.0,-0.73474,0.00011,25.49084]
[1776441003046,38.6,77534.43,0.0,-0.73474,0.00011,25.49084]
[1776441003223,38.6,77534.43,0.0,-0.73474,0.00011,25.49084]
[1776441003075,38.6,77522.05,0.0,-0.73609,0.00011,25.4207]
[1776441003510,38.6,77522.05,0.0,-0.73609,0.00011,25.4207]
[1776441003563,38.6,77522.05,0.0,-0.73609,0.00011,25.4207]
[1776441003937,38.6,77522.05,0.0,-0.73609,0.00011,25.4207]
[1776441004039,38.6,77518.4,0.0,-0.73648,0.00011,25.40004]
[1776441004308,38.6,77518.4,0.0,-0.73648,0.00011,25.40004]
[1776441004322,38.6,77518.4,0.0,-0.73648,0.00011,25.40004]
[1776441004843,38.59,77504.72,0.0,-0.738,0.00011,25.32047]
[1776441005604,38.59,77504.72,0.0,-0.738,0.00011,25.32047]
[1776441005855,38.59,77492.82,0.0,-0.73929,0.00011,25.25249]
[1776441006796,38.59,77492.82,0.0,-0.73929,0.00011,25.25249]
[1776441006862,38.59,77492.83,0.0,-0.7393,0.00011,25.25217]
[1776441008443,38.59,77493.19,0.0,-0.73927,0.00011,25.25395]
[1776441008878,38.59,77498.74,0.0,-0.73867,0.00011,25.2854]
[1776441012785,38.57,77501.25,0.0,-0.73848,0.00011,25.29586]
[1776441012831,38.57,77501.25,0.0,-0.73848,0.00011,25.29586]
[1776441012938,38.57,77501.25,0.0,-0.73848,0.00011,25.29586]
[1776441013023,38.57,77505.95,0.0,-0.73797,0.00011,25.32237]
[1776441013913,38.57,77516.25,0.0,-0.73685,0.00011,25.38096]
[1776441014676,38.57,77516.25,0.0,-0.73685,0.00011,25.38096]
[1776441014920,38.57,77520.85,0.0,-0.73635,0.00011,25.40722]
[1776441015927,38.57,77531.06,0.0,-0.73524,0.00011,25.46522]
[1776441016934,38.57,77538.69,0.0,-0.7344,0.00011,25.50841]
[1776441018948,38.57,77536.28,0.0,-0.73467,0.00011,25.49471]
[1776441020962,38.57,77540.39,0.0,-0.73422,0.00011,25.51791]
[1776441022163,38.57,77540.39,0.0,-0.73422,0.00011,25.51791]
[1776441022200,38.57,77538.53,0.0,-0.73442,0.00011,25.50736]
[1776441022981,38.57,77548.23,0.0,-0.73336,0.00011,25.56208]
[1776441023988,38.57,77547.26,0.0,-0.73347,0.00011,25.55652]
[1776441027009,38.57,77550.91,0.0,-0.73308,0.00011,25.57683]
[1776441030033,38.57,77541.22,0.0,-0.73414,0.00011,25.52186]
[1776441031040,38.57,77530.08,0.0,-0.73538,0.00011,25.45534]
[1776441032047,38.57,77529.61,0.0,-0.73543,0.00011,25.45268]
[1776441035068,38.57,77524.64,0.0,-0.73598,0.00011,25.42453]
[1776441036075,38.57,77535.69,0.0,-0.73477,0.00011,25.48719]
[1776441036486,38.57,77535.69,0.0,-0.73477,0.00011,25.48719]
[1776441037082,38.57,77556.81,0.0,-0.73246,0.00011,25.60629]
[1776441038090,38.57,77561.32,0.0,-0.73197,0.00011,25.63148]
[1776441039097,38.57,77569.19,0.0,-0.7311,0.00011,25.67548]
[1776441040104,38.57,77576.04,0.0,-0.73035,0.00011,25.71364]
[1776441041803,38.57,77576.82,0.0,-0.73027,0.00011,25.71778]
[1776441043230,38.57,77577.18,0.0,-0.73024,0.00011,25.71954]
[1776441043420,38.57,77577.18,0.0,-0.73024,0.00011,25.71954]
[1776441044279,38.56,77578.54,0.0,-0.73009,0.00011,25.72688]
[1776441044132,38.56,77588.54,0.0,-0.72899,0.00011,25.78267]
[1776441044759,38.56,77588.54,0.0,-0.72899,0.00011,25.78267]
[1776441045138,38.56,77580.71,0.0,-0.72986,0.00011,25.73875]
[1776441046146,38.56,77585.74,0.0,-0.72931,0.00011,25.7665]
[1776441047418,38.56,77587.77,0.0,-0.72909,0.00011,25.77754]
[1776441052047,38.56,77589.43,0.0,-0.72894,0.00011,25.78559]
[1776441052195,38.56,77602.51,0.0,-0.7275,0.00011,25.85799]
[1776441053200,38.55,77615.42,0.0,-0.72607,0.00011,25.92915]
[1776441054152,38.55,77615.42,0.0,-0.72607,0.00011,25.92915]
[1776441054207,38.55,77617.56,0.0,-0.72584,0.00011,25.94059]
[1776441054583,38.55,77617.56,0.0,-0.72584,0.00011,25.94059]
[1776441055226,38.55,77626.03,0.0,-0.72491,0.00011,25.98685]
[1776441056233,38.55,77629.2,0.0,-0.72458,0.00011,26.00335]
[1776441058247,38.54,77624.59,0.0,-0.72512,0.00011,25.97694]
[1776441061268,38.54,77620.77,0.0,-0.72557,0.00011,25.95439]
[1776441062275,38.54,77625.97,0.0,-0.725,0.00011,25.9826]
[1776441065295,38.53,77622.42,0.0,-0.72543,0.00011,25.96152]
[1776441067310,38.53,77628.69,0.0,-0.72475,0.00011,25.99515]
[1776441068317,38.52,77637.67,0.0,-0.72376,0.00011,26.04404]
[1776441069324,38.52,77641.79,0.0,-0.72332,0.00011,26.06611]
[1776441071133,38.52,77642.53,0.0,-0.72325,0.00011,26.06961]
[1776441071339,38.52,77654.35,0.0,-0.72193,0.00011,26.13431]
[1776441072375,38.52,77654.35,0.0,-0.72193,0.00011,26.13431]
[1776441072346,38.5,77667.67,0.0,-0.72056,0.00011,26.20145]
[1776441073354,38.5,77673.32,0.0,-0.71992,0.00011,26.23239]
[1776441075402,38.5,77675.21,0.0,-0.7197,0.00011,26.2427]
[1776441075792,38.5,77675.21,0.0,-0.7197,0.00011,26.2427]
[1776441075828,38.5,77675.21,0.0,-0.7197,0.00011,26.2427]
[1776441076391,38.5,77692.4,0.0,-0.71777,0.00011,26.33581]
[1776441077398,38.5,77695.52,0.0,-0.71742,0.00011,26.35259]
[1776441079479,38.5,77698.6,0.0,-0.71707,0.00011,26.36904]
[1776441080419,38.5,77702.02,0.0,-0.71669,0.00011,26.38738]
[1776441081426,38.5,77706.63,0.0,-0.71617,0.00011,26.41206]
[1776441083926,38.5,77713.77,0.0,-0.71537,0.00011,26.45014]
[1776441084447,38.5,77709.08,0.0,-0.7159,0.00011,26.42485]
[1776441087459,38.5,77709.03,0.0,-0.71591,0.00011,26.42435]
[1776441087468,38.49,77709.0,0.0,-0.71592,0.00011,26.42407]
[1776441090789,38.49,77705.49,0.0,-0.71633,0.00011,26.40484]
[1776441091496,38.49,77696.12,0.0,-0.7174,0.00011,26.35093]
[1776441092744,38.49,77683.25,0.0,-0.71885,0.00011,26.28133]
[1776441093510,38.49,77685.32,0.0,-0.71862,0.00011,26.29254]
[1776441094517,38.49,77690.23,0.0,-0.71807,0.00011,26.31909]
[1776441097219,38.49,77694.03,0.0,-0.71764,0.00011,26.33954]
[1776441097538,38.49,77701.19,0.0,-0.71684,0.00011,26.37808]
[1776441099050,38.49,77706.96,0.0,-0.71619,0.00011,26.40902]
[1776441102573,38.49,77711.57,0.0,-0.71567,0.00011,26.43338]
[1776441107196,38.49,77712.18,0.0,-0.71561,0.00011,26.43629]
[1776441107208,38.49,77712.45,0.0,-0.71559,0.00011,26.43762]
[1776441108617,38.49,77716.77,0.0,-0.7151,0.00011,26.46051]
[1776441109628,38.49,77727.84,0.0,-0.71385,0.00011,26.51951]
[1776441110635,38.49,77727.29,0.0,-0.71392,0.00011,26.51638]
[1776441112211,38.49,77727.29,0.0,-0.71392,0.00011,26.51638]
[1776441112299,38.48,77720.84,0.0,-0.71466,0.00011,26.48157]
[1776441113380,38.48,77720.84,0.0,-0.71466,0.00011,26.48157]
[1776441113442,38.48,77714.65,0.0,-0.71536,0.00011,26.44831]
[1776441113656,38.48,77719.91,0.0,-0.71477,0.00011,26.47647]
[1776441115670,38.48,77723.4,0.0,-0.71438,0.00011,26.4948]
[1776441118162,38.48,77723.72,0.0,-0.71435,0.00011,26.49634]
[1776441118235,38.48,77721.21,0.0,-0.71463,0.00011,26.48274]
[1776441118691,38.48,77717.72,0.0,-0.71503,0.00011,26.46391]
[1776441120705,38.48,77704.76,0.0,-0.71651,0.00011,26.39408]
[1776441121712,38.48,77705.51,0.0,-0.71642,0.00011,26.39803]
[1776441125777,38.48,77707.71,0.0,-0.71618,0.00011,26.40958]
[1776441125829,38.48,77707.71,0.0,-0.71618,0.00011,26.40958]
[1776441125944,38.48,77707.71,0.0,-0.71618,0.00011,26.40958]
[1776441125984,38.48,77708.46,0.0,-0.7161,0.00011,26.41352]
[1776441127161,38.48,77708.46,0.0,-0.7161,0.00011,26.41352]
[1776441127198,38.48,77712.14,0.0,-0.71568,0.00011,26.43317]
[1776441127754,38.48,77722.9,0.0,-0.71447,0.00011,26.49067]
[1776441128761,38.48,77727.97,0.0,-0.7139,0.00011,26.51757]
[1776441130775,38.47,77722.22,0.0,-0.71456,0.00011,26.4865]
[1776441133796,38.47,77726.56,0.0,-0.71408,0.00011,26.50918]
[1776441134996,38.47,77726.56,0.0,-0.71408,0.00011,26.50918]
[1776441135048,38.47,77726.56,0.0,-0.71408,0.00011,26.50918]
[1776441135192,38.47,77726.56,0.0,-0.71408,0.00011,26.50918]
[1776441135292,38.47,77727.96,0.0,-0.71392,0.00011,26.51646]
[1776441138833,38.47,77723.71,0.0,-0.71442,0.00011,26.49303]
[1776441140847,38.47,77727.98,0.0,-0.71395,0.00011,26.51549]
[1776441142423,38.46,77724.14,0.0,-0.71439,0.00011,26.49463]
[1776441142646,38.46,77724.14,0.0,-0.71439,0.00011,26.49463]
[1776441142861,38.46,77719.77,0.0,-0.71488,0.00011,26.47126]
[1776441144875,38.46,77712.37,0.0,-0.71573,0.00011,26.43132]
[1776441145882,38.46,77707.89,0.0,-0.71624,0.00011,26.40715]
[1776441146889,38.46,77697.38,0.0,-0.71742,0.00011,26.35046]
[1776441148319,38.46,77697.38,0.0,-0.71742,0.00011,26.35046]
[1776441148383,38.46,77697.38,0.0,-0.71742,0.00011,26.35046]
[1776441148440,38.46,77697.38,0.0,-0.71742,0.00011,26.35046]
[1776441148480,38.46,77694.5,0.0,-0.71775,0.00011,26.33486]
[1776441148699,38.46,77694.5,0.0,-0.71775,0.00011,26.33486]
[1776441148903,38.46,77690.26,0.0,-0.71823,0.00011,26.31194]
[1776441150917,38.46,77694.94,0.0,-0.7177,0.00011,26.33725]
[1776441151692,38.46,77694.94,0.0,-0.7177,0.00011,26.33725]
[1776441153938,38.46,77701.42,0.0,-0.71699,0.00011,26.36876]
[1776441154945,38.46,77696.27,0.0,-0.71757,0.00011,26.34093]
[1776441155952,38.46,77690.36,0.0,-0.71824,0.00011,26.30897]
[1776441156744,38.46,77690.36,0.0,-0.71824,0.00011,26.30897]
[1776441159217,38.46,77687.18,0.0,-0.7186,0.00011,26.29177]
[1776441159269,38.46,77687.18,0.0,-0.7186,0.00011,26.29177]
[1776441159446,38.46,77687.18,0.0,-0.7186,0.00011,26.29177]
[1776441159298,38.46,77686.14,0.0,-0.71871,0.00011,26.28616]
[1776441161660,38.46,77685.31,0.0,-0.71881,0.00011,26.2817]
[1776441161994,38.46,77696.33,0.0,-0.71756,0.00011,26.34132]
[1776441163000,38.46,77693.78,0.0,-0.71785,0.00011,26.32752]
[1776441165015,38.46,77702.61,0.0,-0.71686,0.00011,26.3751]
[1776441167029,38.46,77695.33,0.0,-0.71768,0.00011,26.33572]
[1776441168036,38.46,77690.09,0.0,-0.71827,0.00011,26.30737]
[1776441168813,38.46,77690.09,0.0,-0.71827,0.00011,26.30737]
[1776441169043,38.46,77685.48,0.0,-0.71879,0.00011,26.28241]
[1776441170053,38.46,77685.48,0.0,-0.71879,0.00011,26.28241]
[1776441170106,38.46,77685.48,0.0,-0.71879,0.00011,26.28241]
[1776441170194,38.46,77685.48,0.0,-0.71879,0.00011,26.28241]
[1776441170207,38.46,77685.33,0.0,-0.71881,0.00011,26.28162]
[1776441171057,38.46,77681.19,0.0,-0.71927,0.00011,26.25919]
[1776441172064,38.46,77675.77,0.0,-0.71988,0.00011,26.22979]
[1776441176092,38.46,77672.41,0.0,-0.72026,0.00011,26.21175]
[1776441181127,38.46,77669.87,0.0,-0.72056,0.00011,26.19724]
[1776441182133,38.46,77674.67,0.0,-0.72002,0.00011,26.22323]
[1776441183140,38.46,77678.64,0.0,-0.71957,0.00011,26.24487]
[1776441185039,38.46,77678.1,0.0,-0.71963,0.00011,26.24197]
[1776441185091,38.46,77678.1,0.0,-0.71963,0.00011,26.24197]
[1776441185196,38.46,77678.1,0.0,-0.71963,0.00011,26.24197]
[1776441185263,38.46,77677.41,0.0,-0.71971,0.00011,26.23825]
[1776441186164,38.46,77682.89,0.0,-0.71909,0.00011,26.26805]
[1776441187171,38.46,77688.26,0.0,-0.71849,0.00011,26.29716]
[1776441188178,38.46,77681.25,0.0,-0.71928,0.00011,26.25914]
[1776441189185,38.46,77677.63,0.0,-0.71968,0.00011,26.23951]
[1776441190501,38.46,77677.63,0.0,-0.71968,0.00011,26.23951]
[1776441190552,38.46,77677.81,0.0,-0.71966,0.00011,26.24052]
[1776441190695,38.46,77677.81,0.0,-0.71966,0.00011,26.24052]
[1776441191199,38.46,77677.0,0.0,-0.71975,0.00011,26.23616]
[1776441193213,38.46,77681.17,0.0,-0.71928,0.00011,26.25889]
[1776441194517,38.46,77681.17,0.0,-0.71928,0.00011,26.25889]
[1776441194220,38.46,77686.21,0.0,-0.71871,0.00011,26.28625]
[1776441195227,38.46,77691.68,0.0,-0.7181,0.00011,26.31587]
[1776441197241,38.46,77690.28,0.0,-0.71826,0.00011,26.30826]
[1776441199101,38.46,77688.87,0.0,-0.71841,0.00011,26.3006]
[1776441199154,38.46,77688.87,0.0,-0.71841,0.00011,26.3006]
[1776441199201,38.46,77688.87,0.0,-0.71841,0.00011,26.3006]
[1776441199255,38.46,77688.54,0.0,-0.71845,0.00011,26.2988]
[1776441201269,38.46,77698.34,0.0,-0.71735,0.00011,26.35173]
[1776441202276,38.46,77705.37,0.0,-0.71655,0.00011,26.38959]
[1776441203077,38.46,77705.37,0.0,-0.71655,0.00011,26.38959]
[1776441203136,38.46,77705.37,0.0,-0.71655,0.00011,26.38959]
[1776441203445,38.46,77716.56,0.0,-0.71529,0.00011,26.44954]
[1776441204290,38.46,77725.93,0.0,-0.71423,0.00011,26.49968]
[1776441205297,38.46,77728.77,0.0,-0.71391,0.00011,26.5147]
[1776441206304,38.46,77732.87,0.0,-0.71345,0.00011,26.53637]
[1776441206788,38.46,77732.87,0.0,-0.71345,0.00011,26.53637]
[1776441207057,38.46,77732.87,0.0,-0.71345,0.00011,26.53637]
[1776441209325,38.46,77740.23,0.0,-0.71263,0.00011,26.57489]
[1776441210333,38.45,77744.54,0.0,-0.71215,0.00011,26.59755]
[1776441211339,38.45,77757.15,0.0,-0.71073,0.00011,26.6607]
[1776441212536,38.45,77757.15,0.0,-0.71073,0.00011,26.6607]
[1776441213512,38.45,77769.83,0.0,-0.70931,0.00011,26.72658]
[1776441213639,38.45,77769.83,0.0,-0.70931,0.00011,26.72658]
[1776441214360,38.45,77771.96,0.0,-0.70907,0.00011,26.73777]
[1776441216374,38.45,77775.65,0.0,-0.70866,0.00011,26.75636]
[1776441216949,38.45,77775.65,0.0,-0.70866,0.00011,26.75636]
[1776441217381,38.44,77777.68,0.0,-0.70844,0.00011,26.76661]
[1776441219395,38.44,77783.68,0.0,-0.70777,0.00011,26.79721]
[1776441221410,38.44,77789.35,0.0,-0.70714,0.00011,26.826]
[1776441222417,38.43,77798.74,0.0,-0.70607,0.00011,26.87451]
[1776441222852,38.43,77798.74,0.0,-0.70607,0.00011,26.87451]
[1776441223047,38.43,77798.74,0.0,-0.70607,0.00011,26.87451]
[1776441223424,38.44,77817.33,0.0,-0.70393,0.00012,26.97105]
[1776441224431,38.44,77821.3,0.0,-0.70347,0.00012,26.99167]
[1776441225438,38.44,77820.83,0.0,-0.70352,0.00012,26.98933]
[1776441227037,38.44,77823.39,0.0,-0.70323,0.00012,27.00257]
[1776441230473,38.44,77827.21,0.0,-0.70278,0.00012,27.02234]
[1776441232496,38.44,77835.82,0.0,-0.70179,0.00012,27.0666]
[1776441233217,38.44,77835.82,0.0,-0.70179,0.00012,27.0666]
[1776441233283,38.44,77835.82,0.0,-0.70179,0.00012,27.0666]
[1776441233452,38.44,77835.82,0.0,-0.70179,0.00012,27.0666]
[1776441233502,38.44,77848.98,0.0,-0.70026,0.00012,27.13387]
[1776441235517,38.44,77849.42,0.0,-0.70021,0.00012,27.13602]
[1776441236526,38.44,77844.11,0.0,-0.70083,0.00012,27.10884]
[1776441239545,38.44,77838.34,0.0,-0.7015,0.00012,27.07915]
[1776441242567,38.44,77843.43,0.0,-0.70092,0.00012,27.10508]
[1776441247602,38.43,77844.32,0.0,-0.70082,0.00012,27.10937]
[1776441249617,38.43,77851.39,0.0,-0.7,0.00012,27.14532]
[1776441250624,38.43,77861.6,0.0,-0.69882,0.00012,27.19715]
[1776441251631,38.43,77867.05,0.0,-0.69819,0.00012,27.22468]
[1776441253645,38.43,77872.67,0.0,-0.69754,0.00012,27.25281]
[1776441256668,38.43,77867.94,0.0,-0.69811,0.00012,27.22841]
[1776441259688,38.43,77864.51,0.0,-0.69852,0.00012,27.21048]
[1776441261581,38.43,77860.59,0.0,-0.69898,0.00012,27.19048]
[1776441261702,38.43,77851.14,0.0,-0.70007,0.00012,27.14243]
[1776441262709,38.43,77844.49,0.0,-0.70085,0.00012,27.10834]
[1776441267744,38.42,77844.77,0.0,-0.70082,0.00012,27.10963]
[1776441273317,38.42,77844.93,0.0,-0.70082,0.00012,27.10703]
[1776441273418,38.42,77850.82,0.0,-0.70014,0.00012,27.13706]
[1776441273786,38.42,77866.47,0.0,-0.69832,0.00012,27.21651]
[1776441274793,38.42,77868.16,0.0,-0.69813,0.00012,27.22494]
[1776441278202,38.42,77869.78,0.0,-0.69795,0.00012,27.23288]
[1776441278253,38.42,77869.78,0.0,-0.69795,0.00012,27.23288]
[1776441278447,38.42,77869.78,0.0,-0.69795,0.00012,27.23288]
[1776441278489,38.42,77869.47,0.0,-0.69799,0.00012,27.23119]
[1776441284294,38.42,77869.02,0.0,-0.69805,0.00012,27.22833]
[1776441284345,38.42,77869.02,0.0,-0.69805,0.00012,27.22833]
[1776441284437,38.42,77869.02,0.0,-0.69805,0.00012,27.22833]
[1776441284461,38.42,77866.74,0.0,-0.69832,0.00012,27.21667]
[1776441287890,38.42,77871.24,0.0,-0.69781,0.00012,27.23899]
[1776441289899,38.41,77879.04,0.0,-0.69691,0.00012,27.27809]
[1776441292930,38.41,77883.59,0.0,-0.69639,0.00012,27.30053]
[1776441295552,38.41,77882.77,0.0,-0.69649,0.00012,27.29623]
[1776441295602,38.41,77882.77,0.0,-0.69649,0.00012,27.29623]
[1776441295648,38.41,77882.39,0.0,-0.69654,0.00012,27.29415]
[1776441295699,38.41,77882.39,0.0,-0.69654,0.00012,27.29415]
[1776441297965,38.41,77878.38,0.0,-0.69702,0.00012,27.27344]
[1776441300986,38.41,77873.39,0.0,-0.69761,0.00012,27.2478]
[1776441301675,38.41,77873.39,0.0,-0.69761,0.00012,27.2478]
[1776441301700,38.41,77873.39,0.0,-0.69761,0.00012,27.2478]
[1776441301727,38.41,77873.39,0.0,-0.69761,0.00012,27.2478]
[1776441302014,38.41,77873.39,0.0,-0.69761,0.00012,27.2478]
[1776441302196,38.41,77873.39,0.0,-0.69761,0.00012,27.2478]
[1776441302300,38.4,77873.28,0.0,-0.69763,0.00012,27.2471]
[1776441304008,38.4,77879.32,0.0,-0.69693,0.00012,27.27729]
[1776441309043,38.4,77879.81,0.0,-0.69689,0.00012,27.27891]
[1776441311093,38.4,77879.64,0.0,-0.69692,0.00012,27.27788]
[1776441311145,38.4,77879.64,0.0,-0.69692,0.00012,27.27788]
[1776441311208,38.4,77879.64,0.0,-0.69692,0.00012,27.27788]
[1776441311248,38.4,77881.17,0.0,-0.69675,0.00012,27.2854]
[1776441314078,38.39,77877.04,0.0,-0.69724,0.00012,27.26403]
[1776441318106,38.39,77871.39,0.0,-0.69791,0.00012,27.23479]
[1776441319490,38.39,77871.39,0.0,-0.69791,0.00012,27.23479]
[1776441319640,38.39,77871.39,0.0,-0.69791,0.00012,27.23479]
[1776441319581,38.39,77866.17,0.0,-0.69853,0.00012,27.2082]
[1776441319711,38.39,77866.17,0.0,-0.69853,0.00012,27.2082]
[1776441320648,38.39,77862.99,0.0,-0.6989,0.00012,27.19193]
[1776441321126,38.39,77859.34,0.0,-0.69933,0.00012,27.17327]
[1776441322134,38.39,77849.97,0.0,-0.70041,0.00012,27.12543]
[1776441324151,38.39,77868.5,0.0,-0.69827,0.00012,27.21958]
[1776441325157,38.39,77882.36,0.0,-0.69665,0.00012,27.28946]
[1776441326164,38.39,77881.84,0.0,-0.69672,0.00012,27.28666]
[1776441327171,38.39,77874.08,0.0,-0.69763,0.00012,27.24731]
[1776441327841,38.39,77874.08,0.0,-0.69763,0.00012,27.24731]
[1776441327882,38.39,77874.08,0.0,-0.69763,0.00012,27.24731]
[1776441327953,38.39,77874.08,0.0,-0.69763,0.00012,27.24731]
[1776441328178,38.39,77871.93,0.0,-0.69788,0.00012,27.23629]
[1776441332206,38.38,77867.1,0.0,-0.69848,0.00012,27.20797]
[1776441334220,38.38,77874.03,0.0,-0.69768,0.00012,27.24284]
[1776441334936,38.38,77874.03,0.0,-0.69768,0.00012,27.24284]
[1776441334988,38.38,77874.03,0.0,-0.69768,0.00012,27.24284]
[1776441335195,38.38,77874.03,0.0,-0.69768,0.00012,27.24284]
[1776441335227,38.38,77872.47,0.0,-0.69786,0.00012,27.23481]
[1776441336234,38.38,77865.56,0.0,-0.69867,0.00012,27.19966]
[1776441339428,38.38,77866.19,0.0,-0.6986,0.00012,27.20267]
[1776441339444,38.38,77866.19,0.0,-0.6986,0.00012,27.20267]
[1776441339529,38.38,77866.33,0.0,-0.69858,0.00012,27.20328]
[1776441345297,38.38,77866.05,0.0,-0.69863,0.00012,27.20125]
[1776441348802,38.37,77868.27,0.0,-0.69838,0.00012,27.21222]
[1776441348854,38.37,77868.27,0.0,-0.69838,0.00012,27.21222]
[1776441348949,38.37,77868.27,0.0,-0.69838,0.00012,27.21222]
[1776441349326,38.37,77867.72,0.0,-0.69845,0.00012,27.20932]
[1776441350334,38.37,77874.61,0.0,-0.69765,0.00012,27.24411]
[1776441353710,38.37,77874.03,0.0,-0.69772,0.00012,27.24092]
[1776441353905,38.37,77873.08,0.0,-0.69784,0.00012,27.23599]
[1776441353958,38.37,77873.08,0.0,-0.69784,0.00012,27.23599]
[1776441354213,38.37,77873.08,0.0,-0.69784,0.00012,27.23599]
[1776441354360,38.37,77873.4,0.0,-0.6978,0.00012,27.23749]
[1776441356374,38.37,77868.48,0.0,-0.69838,0.00012,27.21233]
[1776441357381,38.37,77852.15,0.0,-0.70028,0.00012,27.12914]
[1776441358388,38.37,77846.12,0.0,-0.70098,0.00012,27.09829]
[1776441359956,38.37,77845.3,0.0,-0.70108,0.00012,27.09409]
[1776441360402,38.37,77845.97,0.0,-0.701,0.00012,27.09753]
[1776441361060,38.37,77845.97,0.0,-0.701,0.00012,27.09753]
[1776441361111,38.37,77845.97,0.0,-0.701,0.00012,27.09753]
[1776441361209,38.37,77845.97,0.0,-0.701,0.00012,27.09753]
[1776441361409,38.37,77845.79,0.0,-0.70102,0.00012,27.09661]
[1776441361749,38.37,77845.79,0.0,-0.70102,0.00012,27.09661]
[1776441361802,38.37,77845.79,0.0,-0.70102,0.00012,27.09661]
[1776441361948,38.37,77845.79,0.0,-0.70102,0.00012,27.09661]
[1776441362204,38.37,77845.79,0.0,-0.70102,0.00012,27.09661]
[1776441362518,38.37,77845.79,0.0,-0.70102,0.00012,27.09661]
[1776441362698,38.37,77845.79,0.0,-0.70102,0.00012,27.09661]
[1776441362543,38.37,77846.31,0.0,-0.70096,0.00012,27.09928]
[1776441362946,38.37,77846.31,0.0,-0.70096,0.00012,27.09928]
[1776441364430,38.37,77835.42,0.0,-0.70222,0.00012,27.04343]
[1776441366444,38.37,77831.07,0.0,-0.70272,0.00012,27.02116]
[1776441368457,38.37,77842.0,0.0,-0.70145,0.00012,27.07745]
[1776441369690,38.37,77842.0,0.0,-0.70145,0.00012,27.07745]
[1776441369742,38.37,77844.65,0.0,-0.70114,0.00012,27.09105]
[1776441369947,38.37,77844.65,0.0,-0.70114,0.00012,27.09105]
[1776441370472,38.37,77845.54,0.0,-0.70104,0.00012,27.0956]
[1776441374373,38.37,77842.92,0.0,-0.70134,0.00012,27.0822]
[1776441374425,38.37,77842.92,0.0,-0.70134,0.00012,27.0822]
[1776441374440,38.37,77842.92,0.0,-0.70134,0.00012,27.0822]
[1776441374500,38.37,77842.42,0.0,-0.7014,0.00012,27.07965]
[1776441376513,38.37,77848.88,0.0,-0.70065,0.00012,27.11272]
[1776441378528,38.37,77853.7,0.0,-0.70009,0.00012,27.1373]
[1776441378887,38.37,77853.7,0.0,-0.70009,0.00012,27.1373]
[1776441378927,38.37,77853.7,0.0,-0.70009,0.00012,27.1373]
[1776441378945,38.37,77853.7,0.0,-0.70009,0.00012,27.1373]
[1776441379535,38.37,77859.23,0.0,-0.69945,0.00012,27.16544]
[1776441380542,38.37,77863.21,0.0,-0.69899,0.00012,27.18562]
[1776441382559,38.37,77849.79,0.0,-0.70055,0.00012,27.11708]
[1776441383400,38.37,77849.79,0.0,-0.70055,0.00012,27.11708]
[1776441383445,38.37,77849.79,0.0,-0.70055,0.00012,27.11708]
[1776441383566,38.37,77844.21,0.0,-0.7012,0.00012,27.08851]
[1776441388601,38.37,77841.7,0.0,-0.70149,0.00012,27.07573]
[1776441391622,38.37,77851.72,0.0,-0.70035,0.00012,27.12373]
[1776441391968,38.37,77851.72,0.0,-0.70035,0.00012,27.12373]
[1776441392021,38.37,77851.72,0.0,-0.70035,0.00012,27.12373]
[1776441392196,38.37,77851.72,0.0,-0.70035,0.00012,27.12373]
[1776441392628,38.37,77856.9,0.0,-0.69975,0.00012,27.15013]
[1776441395650,38.37,77862.14,0.0,-0.69914,0.00012,27.17667]
[1776441396375,38.37,77862.14,0.0,-0.69914,0.00012,27.17667]
[1776441396433,38.37,77862.14,0.0,-0.69914,0.00012,27.17667]
[1776441396436,38.37,77862.14,0.0,-0.69914,0.00012,27.17667]
[1776441396657,38.37,77862.63,0.0,-0.69908,0.00012,27.17911]
[1776441398373,38.37,77864.81,0.0,-0.69883,0.00012,27.19012]
[1776441398406,38.37,77864.81,0.0,-0.69883,0.00012,27.19012]
[1776441398638,38.37,77864.81,0.0,-0.69883,0.00012,27.19012]
[1776441398775,38.37,77864.81,0.0,-0.69883,0.00012,27.19012]
[1776441398675,38.37,77877.14,0.0,-0.6974,0.00012,27.25252]
[1776441399351,38.37,77877.14,0.0,-0.6974,0.00012,27.25252]
[1776441399678,38.37,77884.87,0.0,-0.6965,0.00012,27.29144]
[1776441400685,38.37,77885.3,0.0,-0.69645,0.00012,27.29347]
[1776441402194,38.37,77885.12,0.0,-0.69648,0.00012,27.29241]
[1776441402245,38.37,77885.12,0.0,-0.69648,0.00012,27.29241]
[1776441402488,38.37,77885.12,0.0,-0.69648,0.00012,27.29241]
[1776441402699,38.37,77882.8,0.0,-0.69675,0.00012,27.28055]
[1776441403483,38.37,77882.8,0.0,-0.69675,0.00012,27.28055]
[1776441403507,38.37,77882.8,0.0,-0.69675,0.00012,27.28055]
[1776441403709,38.37,77882.8,0.0,-0.69675,0.00012,27.28055]
[1776441406740,38.36,77885.48,0.0,-0.69645,0.00012,27.29358]
[1776441406774,38.36,77885.48,0.0,-0.69645,0.00012,27.29358]
[1776441406937,38.36,77889.77,0.0,-0.69595,0.00012,27.315]
[1776441408489,38.36,77889.46,0.0,-0.69599,0.00012,27.31352]
[1776441408542,38.36,77889.46,0.0,-0.69599,0.00012,27.31352]
[1776441408690,38.36,77889.46,0.0,-0.69599,0.00012,27.31352]
[1776441411765,38.36,77889.16,0.0,-0.69603,0.00012,27.3117]
[1776441411818,38.36,77888.94,0.0,-0.69606,0.00012,27.3104]
[1776441411944,38.36,77888.94,0.0,-0.69606,0.00012,27.3104]
[1776441413390,38.36,77889.57,0.0,-0.69599,0.00012,27.31338]
[1776441413437,38.36,77889.57,0.0,-0.69599,0.00012,27.31338]
[1776441413442,38.36,77889.57,0.0,-0.69599,0.00012,27.31338]
[1776441413741,38.36,77889.57,0.0,-0.69599,0.00012,27.31338]
[1776441414786,38.36,77879.47,0.0,-0.69718,0.00012,27.2621]
[1776441415744,38.36,77879.47,0.0,-0.69718,0.00012,27.2621]
[1776441415784,38.36,77879.47,0.0,-0.69718,0.00012,27.2621]
[1776441415939,38.36,77877.58,0.0,-0.69741,0.00012,27.25237]
[1776441416706,38.36,77877.58,0.0,-0.69741,0.00012,27.25237]
[1776441416758,38.36,77877.58,0.0,-0.69741,0.00012,27.25237]
[1776441416941,38.36,77876.58,0.0,-0.69753,0.00012,27.24716]
[1776441417064,38.36,77876.58,0.0,-0.69753,0.00012,27.24716]
[1776441417116,38.36,77876.58,0.0,-0.69753,0.00012,27.24716]
[1776441417201,38.36,77876.58,0.0,-0.69753,0.00012,27.24716]
[1776441417806,38.36,77874.67,0.0,-0.69775,0.00012,27.23735]
[1776441418404,38.36,77874.67,0.0,-0.69775,0.00012,27.23735]
[1776441418445,38.36,77874.67,0.0,-0.69775,0.00012,27.23735]
[1776441418457,38.36,77874.67,0.0,-0.69775,0.00012,27.23735]
[1776441419638,38.35,77874.57,0.0,-0.69777,0.00012,27.2367]
[1776441419707,38.35,77874.57,0.0,-0.69777,0.00012,27.2367]
[1776441421732,38.35,77869.48,0.0,-0.69837,0.00012,27.21064]
[1776441421751,38.35,77869.48,0.0,-0.69837,0.00012,27.21064]
[1776441421941,38.35,77869.48,0.0,-0.69837,0.00012,27.2105]
[1776441423026,38.35,77869.83,0.0,-0.69833,0.00012,27.21216]
[1776441423078,38.35,77869.83,0.0,-0.69833,0.00012,27.21216]
[1776441423198,38.35,77869.83,0.0,-0.69833,0.00012,27.21216]
[1776441423424,38.35,77869.83,0.0,-0.69833,0.00012,27.21216]
[1776441423440,38.35,77869.83,0.0,-0.69833,0.00012,27.21216]
[1776441423701,38.35,77869.83,0.0,-0.69833,0.00012,27.21216]
[1776441423781,38.35,77872.18,0.0,-0.69806,0.00012,27.22396]
[1776441426770,38.35,77872.77,0.0,-0.698,0.00012,27.2267]
[1776441426821,38.35,77872.77,0.0,-0.698,0.00012,27.2267]
[1776441426947,38.35,77872.98,0.0,-0.69798,0.00012,27.22764]
[1776441428892,38.35,77873.99,0.0,-0.69787,0.00012,27.23252]
[1776441428944,38.35,77873.99,0.0,-0.69787,0.00012,27.23252]
[1776441429197,38.35,77873.99,0.0,-0.69787,0.00012,27.23252]
[1776441429328,38.35,77873.99,0.0,-0.69787,0.00012,27.23252]
[1776441429380,38.35,77873.99,0.0,-0.69787,0.00012,27.23252]
[1776441429439,38.35,77873.99,0.0,-0.69787,0.00012,27.23252]
[1776441429537,38.35,77873.56,0.0,-0.69792,0.00012,27.23023]
[1776441431697,38.35,77874.26,0.0,-0.69784,0.00012,27.23366]
[1776441431750,38.35,77874.26,0.0,-0.69784,0.00012,27.23366]
[1776441431764,38.35,77882.78,0.0,-0.69685,0.00012,27.2766]
[1776441431947,38.35,77882.78,0.0,-0.69685,0.00012,27.2766]
[1776441433402,38.35,77880.45,0.0,-0.69713,0.00012,27.26469]
[1776441433438,38.35,77880.45,0.0,-0.69713,0.00012,27.26469]
[1776441433693,38.35,77880.45,0.0,-0.69713,0.00012,27.26469]
[1776441437161,38.34,77876.15,0.0,-0.69764,0.00012,27.24242]
[1776441437200,38.34,77876.15,0.0,-0.69764,0.00012,27.24242]
[1776441437213,38.34,77876.15,0.0,-0.69764,0.00012,27.24242]
[1776441438405,38.34,77876.24,0.0,-0.69763,0.00012,27.24275]
[1776441438443,38.34,77876.24,0.0,-0.69763,0.00012,27.24275]
[1776441438457,38.34,77876.24,0.0,-0.69763,0.00012,27.24275]
[1776441438985,38.34,77878.58,0.0,-0.69736,0.00012,27.25446]
[1776441439201,38.34,77878.58,0.0,-0.69736,0.00012,27.25446]
[1776441441699,38.34,77877.61,0.0,-0.69748,0.00012,27.24927]
[1776441441751,38.34,77877.61,0.0,-0.69748,0.00012,27.24927]
[1776441441941,38.34,77878.94,0.0,-0.69733,0.00012,27.25586]
[1776441443421,38.34,77881.79,0.0,-0.697,0.00012,27.27012]
[1776441443453,38.34,77881.79,0.0,-0.697,0.00012,27.27012]
[1776441443473,38.34,77881.79,0.0,-0.697,0.00012,27.27012]
[1776441446721,38.34,77881.6,0.0,-0.69704,0.00012,27.26869]
[1776441446829,38.34,77881.6,0.0,-0.69704,0.00012,27.26869]
[1776441446824,38.34,77881.3,0.0,-0.69708,0.00012,27.26702]
[1776441447354,38.34,77881.3,0.0,-0.69708,0.00012,27.26702]
[1776441447539,38.34,77881.3,0.0,-0.69708,0.00012,27.26702]
[1776441447597,38.34,77895.67,0.0,-0.6954,0.00012,27.33922]
[1776441448515,38.34,77895.67,0.0,-0.6954,0.00012,27.33922]
[1776441448533,38.34,77895.67,0.0,-0.6954,0.00012,27.33922]
[1776441448699,38.34,77895.67,0.0,-0.6954,0.00012,27.33922]
[1776441448801,38.33,77926.44,0.0,-0.6918,0.00012,27.49241]
[1776441448983,38.33,77926.44,0.0,-0.6918,0.00012,27.49241]
[1776441449029,38.33,77924.41,0.0,-0.69205,0.00012,27.48202]
[1776441450774,38.33,77924.41,0.0,-0.69205,0.00012,27.48202]
[1776441450828,38.33,77925.78,0.0,-0.69189,0.00012,27.48862]
[1776441451698,38.33,77925.78,0.0,-0.69189,0.00012,27.48862]
[1776441451749,38.33,77925.78,0.0,-0.69189,0.00012,27.48862]
[1776441451799,38.33,77922.95,0.0,-0.69225,0.00012,27.4711]
[1776441451968,38.33,77922.95,0.0,-0.69225,0.00012,27.4711]
[1776441453450,38.33,77921.96,0.0,-0.69237,0.00012,27.46601]
[1776441453649,38.33,77921.96,0.0,-0.69237,0.00012,27.46601]
[1776441453724,38.33,77909.65,0.0,-0.69381,0.00012,27.40457]
[1776441454635,38.33,77909.65,0.0,-0.69381,0.00012,27.40457]
[1776441454803,38.33,77909.65,0.0,-0.69381,0.00012,27.40457]
[1776441454824,38.33,77899.76,0.0,-0.69498,0.00012,27.35498]
[1776441455444,38.33,77899.76,0.0,-0.69498,0.00012,27.35498]
[1776441455468,38.33,77893.69,0.0,-0.69569,0.00012,27.32429]
[1776441455953,38.33,77893.69,0.0,-0.69569,0.00012,27.32429]
[1776441461114,38.32,77891.24,0.0,-0.69601,0.00012,27.3108]
[1776441463351,38.32,77880.25,0.0,-0.6973,0.00012,27.25499]
[1776441469174,38.32,77879.18,0.0,-0.69745,0.00012,27.24867]
[1776441470861,38.31,77875.18,0.0,-0.69792,0.00012,27.22827]
[1776441476223,38.31,77876.22,0.0,-0.69782,0.00012,27.23276]
[1776441480878,38.31,77872.22,0.0,-0.69829,0.00012,27.21198]
[1776441486293,38.31,77868.13,0.0,-0.69879,0.00012,27.19053]
[1776441489314,38.3,77859.61,0.0,-0.69979,0.00012,27.14683]
[1776441490449,38.3,77859.61,0.0,-0.69979,0.00012,27.14683]
[1776441490704,38.3,77859.61,0.0,-0.69979,0.00012,27.14683]
[1776441490770,38.3,77857.58,0.0,-0.70002,0.00012,27.1364]
[1776441493342,38.3,77853.04,0.0,-0.70055,0.00012,27.11308]
[1776441494349,38.3,77847.94,0.0,-0.70115,0.00012,27.08693]
[1776441495356,38.3,77842.36,0.0,-0.70179,0.00012,27.05828]
[1776441496363,38.3,77835.84,0.0,-0.70255,0.00012,27.02475]
[1776441498377,38.3,77826.9,0.0,-0.70358,0.00012,26.97871]
[1776441499383,38.3,77832.22,0.0,-0.70296,0.00012,27.00631]
[1776441500391,38.3,77845.6,0.0,-0.70141,0.00012,27.07528]
[1776441501398,38.3,77846.69,0.0,-0.70128,0.00012,27.08089]
[1776441506433,38.3,77839.95,0.0,-0.70206,0.00012,27.0463]
[1776441510461,38.31,77835.96,0.0,-0.70252,0.00012,27.02595]
[1776441512475,38.31,77830.02,0.0,-0.70323,0.00012,26.99208]
[1776441516505,38.31,77823.06,0.0,-0.70402,0.00012,26.95641]
[1776441521541,38.31,77823.34,0.0,-0.70398,0.00012,26.95841]
[1776441526576,38.31,77822.82,0.0,-0.70402,0.00012,26.95623]
[1776441529598,38.31,77834.49,0.0,-0.70267,0.00012,27.01682]
[1776441531612,38.31,77835.37,0.0,-0.70256,0.00012,27.02143]
[1776441535640,38.31,77826.68,0.0,-0.70357,0.00012,26.97669]
[1776441538661,38.32,77824.57,0.0,-0.70381,0.00012,26.966]
[1776441539667,38.32,77818.44,0.0,-0.70451,0.00012,26.93432]
[1776441542689,38.32,77813.32,0.0,-0.70509,0.00012,26.90807]
[1776441544703,38.32,77806.94,0.0,-0.70582,0.00012,26.87512]
[1776441549738,38.32,77806.2,0.0,-0.70589,0.00012,26.87208]
[1776441551752,38.32,77810.74,0.0,-0.70536,0.00012,26.89606]
[1776441557794,38.33,77808.62,0.0,-0.70558,0.00012,26.88594]
[1776441560815,38.33,77814.89,0.0,-0.70485,0.00012,26.91902]
[1776441561822,38.33,77825.98,0.0,-0.70356,0.00012,26.97662]
[1776441562829,38.33,77827.14,0.0,-0.70343,0.00012,26.98269]
[1776441567864,38.33,77827.46,0.0,-0.70338,0.00012,26.98472]
[1776441571897,38.33,77822.29,0.0,-0.70399,0.00012,26.95491]
[1776441576932,38.34,77823.24,0.0,-0.70387,0.00012,26.96024]
[1776441581967,38.34,77822.76,0.0,-0.70392,0.00012,26.95812]
[1776441587002,38.34,77823.96,0.0,-0.70377,0.00012,26.9647]
[1776441592037,38.34,77823.47,0.0,-0.70382,0.00012,26.96255]
[1776441597072,38.34,77827.87,0.0,-0.7033,0.00012,26.98561]
[1776441598092,38.34,77832.33,0.0,-0.70278,0.00012,27.00866]
[1776441603119,38.34,77830.61,0.0,-0.70298,0.00012,26.99995]
[1776441605790,38.34,77823.95,0.0,-0.70375,0.00012,26.9656]
[1776441606783,38.34,77823.95,0.0,-0.70375,0.00012,26.9656]
[1776441606843,38.34,77823.95,0.0,-0.70375,0.00012,26.9656]
[1776441606910,38.35,77831.14,0.0,-0.70291,0.00012,27.00288]
[1776441609557,38.35,77830.56,0.0,-0.70298,0.00012,26.99995]
[1776441609641,38.35,77823.97,0.0,-0.70374,0.00012,26.96603]
[1776441611184,38.35,77820.76,0.0,-0.7041,0.00012,26.94963]
[1776441615214,38.35,77824.36,0.0,-0.70368,0.00012,26.96872]
[1776441619017,38.35,77822.72,0.0,-0.70386,0.00012,26.96044]
[1776441619067,38.35,77822.72,0.0,-0.70386,0.00012,26.96044]
[1776441619116,38.35,77822.72,0.0,-0.70386,0.00012,26.96044]
[1776441619154,38.35,77822.3,0.0,-0.70391,0.00012,26.95839]
[1776441619243,38.35,77826.03,0.0,-0.70347,0.00012,26.97779]
[1776441620249,38.35,77833.52,0.0,-0.7026,0.00012,27.01653]
[1776441623137,38.35,77830.88,0.0,-0.70291,0.00012,27.00306]
[1776441626291,38.35,77814.81,0.0,-0.70476,0.00012,26.92031]
[1776441627381,38.35,77814.81,0.0,-0.70476,0.00012,26.92031]
[1776441627480,38.35,77814.81,0.0,-0.70476,0.00012,26.92031]
[1776441627560,38.35,77814.81,0.0,-0.70476,0.00012,26.92031]
[1776441627589,38.35,77811.69,0.0,-0.70511,0.00012,26.90427]
[1776441628305,38.36,77802.94,0.0,-0.70612,0.00012,26.85891]
[1776441629312,38.36,77792.98,0.0,-0.70726,0.00011,26.80679]
[1776441630319,38.35,77787.48,0.0,-0.7079,0.00011,26.77793]
[1776441631326,38.36,77793.11,0.0,-0.70727,0.00011,26.8042]
[1776441632333,38.36,77800.17,0.0,-0.70645,0.00012,26.84119]
[1776441633340,38.36,77806.07,0.0,-0.70577,0.00012,26.87201]
[1776441634347,38.36,77795.77,0.0,-0.70696,0.00012,26.81831]
[1776441635354,38.36,77792.17,0.0,-0.70737,0.00011,26.79957]
[1776441639382,38.36,77786.65,0.0,-0.70799,0.00011,26.77108]
[1776441643410,38.36,77782.96,0.0,-0.70842,0.00011,26.75137]
[1776441645471,38.36,77781.7,0.0,-0.70857,0.00011,26.74443]
[1776441645555,38.35,77775.65,0.0,-0.70928,0.00011,26.71227]
[1776441647438,38.35,77764.04,0.0,-0.71062,0.00011,26.6504]
[1776441649427,38.35,77763.93,0.0,-0.71064,0.00011,26.64959]
[1776441649454,38.35,77770.74,0.0,-0.70986,0.00011,26.68536]
[1776441650460,38.35,77774.71,0.0,-0.70941,0.00011,26.70605]
[1776441651467,38.35,77778.2,0.0,-0.70902,0.00011,26.72416]
[1776441654488,38.34,77784.77,0.0,-0.70829,0.00011,26.75783]
[1776441655496,38.34,77790.12,0.0,-0.70767,0.00011,26.78582]
[1776441656935,38.34,77790.12,0.0,-0.70767,0.00011,26.78582]
[1776441657038,38.34,77784.02,0.0,-0.70838,0.00011,26.75369]
[1776441657938,38.34,77784.02,0.0,-0.70838,0.00011,26.75369]
[1776441658039,38.34,77781.57,0.0,-0.70866,0.00011,26.74073]
[1776441659524,38.34,77774.88,0.0,-0.70943,0.00011,26.70537]
[1776441661143,38.34,77774.49,0.0,-0.70948,0.00011,26.70304]
[1776441661538,38.34,77784.79,0.0,-0.70831,0.00011,26.75699]
[1776441662545,38.34,77788.27,0.0,-0.70791,0.00011,26.77528]
[1776441666436,38.34,77790.92,0.0,-0.7076,0.00011,26.78914]
[1776441666488,38.34,77790.92,0.0,-0.7076,0.00011,26.78914]
[1776441666693,38.34,77790.92,0.0,-0.7076,0.00011,26.78914]
[1776441666795,38.34,77792.62,0.0,-0.70741,0.00011,26.79802]
[1776441670601,38.34,77801.15,0.0,-0.70643,0.00012,26.84244]
[1776441673622,38.34,77811.4,0.0,-0.70525,0.00012,26.89558]
[1776441674629,38.34,77818.43,0.0,-0.70444,0.00012,26.93227]
[1776441675636,38.34,77822.07,0.0,-0.70402,0.00012,26.95127]
[1776441678657,38.34,77814.18,0.0,-0.70492,0.00012,26.91075]
[1776441681908,38.34,77809.69,0.0,-0.70542,0.00012,26.88788]
[1776441682685,38.34,77805.42,0.0,-0.70591,0.00012,26.86581]
[1776441683692,38.34,77814.5,0.0,-0.70486,0.00012,26.91323]
[1776441685039,38.34,77820.18,0.0,-0.70421,0.00012,26.94262]
[1776441685138,38.34,77820.18,0.0,-0.70421,0.00012,26.94262]
[1776441688162,38.35,77823.01,0.0,-0.70387,0.00012,26.95757]
[1776441688195,38.35,77823.01,0.0,-0.70387,0.00012,26.95757]
[1776441688215,38.35,77823.01,0.0,-0.70387,0.00012,26.95757]
[1776441688437,38.35,77823.01,0.0,-0.70387,0.00012,26.95757]
[1776441688616,38.35,77823.01,0.0,-0.70387,0.00012,26.95757]
[1776441688739,38.35,77826.06,0.0,-0.70352,0.00012,26.97343]
[1776441689735,38.35,77830.77,0.0,-0.70297,0.00012,26.99782]
[1776441691749,38.35,77835.28,0.0,-0.70246,0.00012,27.01783]
[1776441692755,38.35,77841.74,0.0,-0.70172,0.00012,27.05107]
[1776441697790,38.35,77843.27,0.0,-0.70154,0.00012,27.05893]
[1776441699927,38.35,77847.06,0.0,-0.7011,0.00012,27.07836]
[1776441700812,38.35,77858.61,0.0,-0.69976,0.00012,27.13738]
[1776441701819,38.35,77855.0,0.0,-0.70018,0.00012,27.11889]
[1776441702826,38.35,77836.94,0.0,-0.70228,0.00012,27.02626]
[1776441703833,38.35,77835.95,0.0,-0.70239,0.00012,27.0212]
[1776441707861,38.35,77840.2,0.0,-0.70189,0.00012,27.0432]
[1776441708868,38.35,77851.86,0.0,-0.70054,0.00012,27.10298]
[1776441709875,38.35,77849.2,0.0,-0.70085,0.00012,27.08934]
[1776441711951,38.35,77851.2,0.0,-0.70062,0.00012,27.09955]
[1776441711955,38.35,77851.2,0.0,-0.70062,0.00012,27.09955]
[1776441712052,38.35,77848.7,0.0,-0.70091,0.00012,27.08673]
[1776441712194,38.35,77848.7,0.0,-0.70091,0.00012,27.08673]
[1776441714910,38.35,77852.72,0.0,-0.70044,0.00012,27.10724]
[1776441716721,38.35,77850.45,0.0,-0.70071,0.00012,27.0956]
[1776441716764,38.35,77850.45,0.0,-0.70071,0.00012,27.0956]
[1776441716945,38.35,77850.45,0.0,-0.70071,0.00012,27.0956]
[1776441717046,38.35,77848.87,0.0,-0.70089,0.00012,27.0875]
[1776441720951,38.35,77869.02,0.0,-0.69855,0.00012,27.19016]
[1776441721959,38.35,77879.11,0.0,-0.69738,0.00012,27.24118]
[1776441724254,38.34,77880.08,0.0,-0.69727,0.00012,27.24581]
[1776441726579,38.34,77878.21,0.0,-0.6975,0.00012,27.23608]
[1776441726595,38.34,77878.21,0.0,-0.6975,0.00012,27.23608]
[1776441726616,38.34,77878.21,0.0,-0.6975,0.00012,27.23608]
[1776441726749,38.34,77878.21,0.0,-0.6975,0.00012,27.23608]
[1776441726994,38.34,77880.28,0.0,-0.69726,0.00012,27.24641]
[1776441727607,38.34,77880.28,0.0,-0.69726,0.00012,27.24641]
[1776441728001,38.34,77879.78,0.0,-0.69732,0.00012,27.24375]
[1776441728436,38.34,77879.78,0.0,-0.69732,0.00012,27.24375]
[1776441728488,38.34,77879.78,0.0,-0.69732,0.00012,27.24375]
[1776441729239,38.34,77879.98,0.0,-0.6973,0.00012,27.24463]
[1776441729246,38.34,77879.98,0.0,-0.6973,0.00012,27.24463]
[1776441730016,38.34,77871.35,0.0,-0.69831,0.00012,27.2008]
[1776441730598,38.34,77871.35,0.0,-0.69831,0.00012,27.2008]
[1776441730648,38.34,77871.35,0.0,-0.69831,0.00012,27.2008]
[1776441730738,38.34,77871.35,0.0,-0.69831,0.00012,27.2008]
[1776441730931,38.34,77871.35,0.0,-0.69831,0.00012,27.2008]
[1776441731680,38.34,77868.28,0.0,-0.69867,0.00012,27.18513]
[1776441731692,38.34,77868.28,0.0,-0.69867,0.00012,27.18513]
[1776441731732,38.34,77868.28,0.0,-0.69867,0.00012,27.18513]
[1776441731894,38.34,77868.28,0.0,-0.69867,0.00012,27.18513]
[1776441731943,38.34,77868.28,0.0,-0.69867,0.00012,27.18513]
[1776441733500,38.34,77865.69,0.0,-0.69897,0.00012,27.17182]
[1776441733553,38.34,77865.69,0.0,-0.69897,0.00012,27.17182]
[1776441733700,38.34,77865.69,0.0,-0.69897,0.00012,27.17182]
[1776441734044,38.34,77874.13,0.0,-0.69799,0.00012,27.21459]
[1776441734883,38.34,77874.13,0.0,-0.69799,0.00012,27.21459]
[1776441734914,38.34,77874.13,0.0,-0.69799,0.00012,27.21459]
[1776441734939,38.34,77874.13,0.0,-0.69799,0.00012,27.21459]
[1776441735049,38.34,77874.13,0.0,-0.69799,0.00012,27.21459]
[1776441735053,38.34,77879.72,0.0,-0.69734,0.00012,27.24282]
[1776441735196,38.34,77879.72,0.0,-0.69734,0.00012,27.24282]
[1776441736743,38.34,77879.67,0.0,-0.69735,0.00012,27.24246]
[1776441736795,38.34,77879.67,0.0,-0.69735,0.00012,27.24246]
[1776441736942,38.34,77879.67,0.0,-0.69735,0.00012,27.24246]
[1776441737930,38.34,77879.74,0.0,-0.69734,0.00012,27.24269]
[1776441737948,38.34,77879.74,0.0,-0.69734,0.00012,27.24269]
[1776441737971,38.34,77879.74,0.0,-0.69734,0.00012,27.24269]
[1776441738054,38.34,77879.74,0.0,-0.69734,0.00012,27.24269]
[1776441738111,38.34,77879.74,0.0,-0.69734,0.00012,27.24269]
[1776441738077,38.34,77885.33,0.0,-0.6967,0.00012,27.27079]
[1776441738221,38.34,77885.33,0.0,-0.6967,0.00012,27.27079]
[1776441738466,38.34,77885.33,0.0,-0.6967,0.00012,27.27079]
[1776441738694,38.34,77885.33,0.0,-0.6967,0.00012,27.27079]
[1776441738897,38.34,77885.33,0.0,-0.6967,0.00012,27.27079]
[1776441739040,38.34,77885.33,0.0,-0.6967,0.00012,27.27079]
[1776441739191,38.34,77886.86,0.0,-0.69652,0.00012,27.27838]
[1776441741777,38.33,77890.94,0.0,-0.69605,0.00012,27.29863]
[1776441741829,38.33,77890.94,0.0,-0.69605,0.00012,27.29863]
[1776441741936,38.33,77890.94,0.0,-0.69605,0.00012,27.29863]
[1776441743381,38.33,77892.15,0.0,-0.69592,0.00012,27.30439]
[1776441743398,38.33,77892.15,0.0,-0.69592,0.00012,27.30439]
[1776441743433,38.33,77892.15,0.0,-0.69592,0.00012,27.30439]
[1776441743438,38.33,77892.15,0.0,-0.69592,0.00012,27.30439]
[1776441743690,38.33,77892.15,0.0,-0.69592,0.00012,27.30439]
[1776441744115,38.33,77888.92,0.0,-0.6963,0.00012,27.28795]
[1776441745960,38.33,77890.33,0.0,-0.69614,0.00012,27.29487]
[1776441746130,38.33,77895.57,0.0,-0.69553,0.00012,27.32105]
[1776441746188,38.33,77895.57,0.0,-0.69553,0.00012,27.32105]
[1776441746552,38.33,77895.57,0.0,-0.69553,0.00012,27.32105]
[1776441746707,38.33,77895.57,0.0,-0.69553,0.00012,27.32105]
[1776441746710,38.33,77895.57,0.0,-0.69553,0.00012,27.32105]
[1776441746945,38.33,77895.57,0.0,-0.69553,0.00012,27.32105]
[1776441746969,38.33,77895.57,0.0,-0.69553,0.00012,27.32105]
[1776441747123,38.33,77895.57,0.0,-0.69553,0.00012,27.32105]
[1776441747137,38.33,77902.85,0.0,-0.69468,0.00012,27.35739]
[1776441747508,38.33,77902.85,0.0,-0.69468,0.00012,27.35739]
[1776441747936,38.33,77902.85,0.0,-0.69468,0.00012,27.35739]
[1776441748144,38.33,77907.14,0.0,-0.69418,0.00012,27.37865]
[1776441748421,38.33,77907.14,0.0,-0.69418,0.00012,27.37865]
[1776441748435,38.33,77907.14,0.0,-0.69418,0.00012,27.37865]
[1776441749151,38.33,77909.13,0.0,-0.69396,0.00012,27.38837]
[1776441750121,38.33,77909.13,0.0,-0.69396,0.00012,27.38837]
[1776441750158,38.33,77913.91,0.0,-0.6934,0.00012,27.41197]
[1776441750199,38.33,77913.91,0.0,-0.6934,0.00012,27.41197]
[1776441751165,38.33,77917.17,0.0,-0.69304,0.00012,27.42478]
[1776441752218,38.32,77917.5,0.0,-0.69301,0.00012,27.42629]
[1776441752270,38.32,77917.5,0.0,-0.69301,0.00012,27.42629]
[1776441752445,38.32,77917.5,0.0,-0.69301,0.00012,27.42629]
[1776441753179,38.32,77916.01,0.0,-0.69318,0.00012,27.41873]
[1776441753426,38.32,77916.01,0.0,-0.69318,0.00012,27.41873]
[1776441753435,38.32,77916.01,0.0,-0.69318,0.00012,27.41873]
[1776441753478,38.32,77916.01,0.0,-0.69318,0.00012,27.41873]
[1776441753527,38.32,77916.01,0.0,-0.69319,0.00012,27.41859]
[1776441754222,38.32,77916.01,0.0,-0.69319,0.00012,27.41859]
[1776441754438,38.32,77916.01,0.0,-0.69319,0.00012,27.41859]
[1776441754476,38.32,77915.05,0.0,-0.6933,0.00012,27.41367]
[1776441757732,38.32,77918.92,0.0,-0.69286,0.00012,27.43252]
[1776441760228,38.32,77909.46,0.0,-0.69398,0.00012,27.38507]
[1776441764153,38.31,77907.04,0.0,-0.69428,0.00012,27.37217]
[1776441764189,38.31,77907.04,0.0,-0.69428,0.00012,27.37217]
[1776441764183,38.31,77907.64,0.0,-0.69422,0.00012,27.37492]
[1776441764205,38.31,77907.64,0.0,-0.69422,0.00012,27.37492]
[1776441764361,38.31,77907.64,0.0,-0.69422,0.00012,27.37492]
[1776441764436,38.31,77907.64,0.0,-0.69422,0.00012,27.37492]
[1776441764452,38.31,77910.77,0.0,-0.69386,0.00012,27.3903]
[1776441769484,38.31,77913.74,0.0,-0.69354,0.00012,27.40402]
[1776441769536,38.31,77913.74,0.0,-0.69354,0.00012,27.40402]
[1776441769689,38.31,77913.74,0.0,-0.69354,0.00012,27.40402]
[1776441769791,38.31,77915.79,0.0,-0.6933,0.00012,27.41424]
[1776441772311,38.31,77921.47,0.0,-0.69263,0.00012,27.44248]
[1776441773820,38.31,77921.47,0.0,-0.69263,0.00012,27.44248]
[1776441773872,38.31,77921.47,0.0,-0.69263,0.00012,27.44248]
[1776441773937,38.31,77921.47,0.0,-0.69263,0.00012,27.44248]
[1776441774037,38.31,77920.84,0.0,-0.6927,0.00012,27.43932]
[1776441779608,38.31,77919.5,0.0,-0.69286,0.00012,27.43256]
[1776441779660,38.31,77919.5,0.0,-0.69286,0.00012,27.43256]
[1776441779689,38.31,77919.5,0.0,-0.69286,0.00012,27.43256]
[1776441779765,38.31,77919.5,0.0,-0.69286,0.00012,27.43256]
[1776441779940,38.31,77919.5,0.0,-0.69286,0.00012,27.43256]
[1776441779971,38.31,77921.14,0.0,-0.69267,0.00012,27.44069]
[1776441781376,38.31,77914.42,0.0,-0.69346,0.00012,27.40719]
[1776441785601,38.31,77916.98,0.0,-0.69316,0.00012,27.41993]
[1776441785653,38.31,77916.98,0.0,-0.69316,0.00012,27.41993]
[1776441785694,38.31,77916.98,0.0,-0.69316,0.00012,27.41993]
[1776441785700,38.31,77915.33,0.0,-0.69336,0.00012,27.4117]
[1776441786411,38.31,77922.97,0.0,-0.69246,0.00012,27.44972]
[1776441788425,38.31,77926.92,0.0,-0.692,0.00012,27.46924]
[1776441793218,38.3,77927.93,0.0,-0.69188,0.00012,27.47408]
[1776441793270,38.3,77927.91,0.0,-0.69189,0.00012,27.47392]
[1776441793435,38.3,77927.91,0.0,-0.69189,0.00012,27.47392]
[1776441794037,38.3,77927.6,0.0,-0.69192,0.00012,27.47232]
[1776441794734,38.3,77927.6,0.0,-0.69192,0.00012,27.47232]
[1776441795125,38.3,77927.6,0.0,-0.69192,0.00012,27.47232]
[1776441795365,38.3,77927.6,0.0,-0.69192,0.00012,27.47232]
[1776441795212,38.3,77943.04,0.0,-0.69011,0.00012,27.54859]
[1776441795811,38.3,77948.27,0.0,-0.68949,0.00012,27.57424]
[1776441796483,38.3,77953.49,0.0,-0.68887,0.00012,27.59996]
[1776441797490,38.3,77948.78,0.0,-0.68942,0.00012,27.57696]
[1776441798596,38.3,77948.78,0.0,-0.68942,0.00012,27.57696]
[1776441798597,38.3,77954.11,0.0,-0.68879,0.00012,27.60321]
[1776441801518,38.31,77949.45,0.0,-0.68934,0.00012,27.58064]
[1776441804486,38.31,77949.96,0.0,-0.68927,0.00012,27.58337]
[1776441804904,38.31,77949.96,0.0,-0.68927,0.00012,27.58337]
[1776441804940,38.31,77949.96,0.0,-0.68927,0.00012,27.58337]
[1776441804960,38.31,77949.96,0.0,-0.68927,0.00012,27.58337]
[1776441805007,38.31,77951.82,0.0,-0.68904,0.00012,27.59272]
[1776441805671,38.31,77951.82,0.0,-0.68904,0.00012,27.59272]
[1776441805691,38.31,77951.82,0.0,-0.68904,0.00012,27.59272]
[1776441805697,38.31,77951.31,0.0,-0.6891,0.00012,27.59022]
[1776441811742,38.31,77951.39,0.0,-0.68908,0.00012,27.59114]
[1776441811794,38.31,77951.39,0.0,-0.68908,0.00012,27.59114]
[1776441811937,38.31,77951.39,0.0,-0.68908,0.00012,27.59114]
[1776441812038,38.31,77950.93,0.0,-0.68915,0.00012,27.58579]
[1776441812595,38.31,77954.66,0.0,-0.68871,0.00012,27.60407]
[1776441814609,38.31,77959.89,0.0,-0.68808,0.00012,27.6298]
[1776441815616,38.31,77967.28,0.0,-0.68721,0.00012,27.66588]
[1776441817735,38.32,77969.81,0.0,-0.6869,0.00012,27.67852]
[1776441817941,38.32,77969.81,0.0,-0.6869,0.00012,27.67852]
[1776441817988,38.32,77969.81,0.0,-0.6869,0.00012,27.67852]
[1776441818198,38.32,77969.81,0.0,-0.6869,0.00012,27.67852]
[1776441817997,38.32,77968.29,0.0,-0.68707,0.00012,27.67142]
[1776441819643,38.32,77974.06,0.0,-0.68638,0.00012,27.69964]
[1776441821658,38.32,77969.28,0.0,-0.68695,0.00012,27.67646]
[1776441824560,38.32,77967.51,0.0,-0.68716,0.00012,27.66793]
[1776441824612,38.32,77967.51,0.0,-0.68716,0.00012,27.66793]
[1776441824691,38.32,77967.51,0.0,-0.68716,0.00012,27.66793]
[1776441824791,38.32,77966.48,0.0,-0.68728,0.00012,27.66296]
[1776441826693,38.32,77960.85,0.0,-0.68794,0.00012,27.63562]
[1776441829820,38.32,77960.31,0.0,-0.68799,0.00012,27.63373]
[1776441829872,38.32,77960.31,0.0,-0.68799,0.00012,27.63373]
[1776441829936,38.32,77960.31,0.0,-0.68799,0.00012,27.63373]
[1776441829973,38.32,77959.78,0.0,-0.68805,0.00012,27.63121]
[1776441835756,38.33,77960.86,0.0,-0.68791,0.00012,27.63688]
[1776441836765,38.33,77960.86,0.0,-0.68791,0.00012,27.63688]
[1776441836817,38.33,77960.86,0.0,-0.68791,0.00012,27.63688]
[1776441836940,38.33,77960.86,0.0,-0.68791,0.00012,27.63688]
[1776441836981,38.33,77960.08,0.0,-0.688,0.00012,27.63315]
[1776441842094,38.33,77959.16,0.0,-0.6881,0.00012,27.62893]
[1776441842146,38.33,77959.16,0.0,-0.6881,0.00012,27.62893]
[1776441842195,38.33,77959.16,0.0,-0.6881,0.00012,27.62893]
[1776441842190,38.33,77955.48,0.0,-0.68853,0.00012,27.61111]
[1776441844819,38.33,77937.98,0.0,-0.69059,0.00012,27.52537]
[1776441845826,38.33,77932.34,0.0,-0.69125,0.00012,27.4977]
[1776441848847,38.33,77928.23,0.0,-0.69172,0.00012,27.47794]
[1776441851094,38.33,77928.85,0.0,-0.69164,0.00012,27.4812]
[1776441851148,38.33,77928.85,0.0,-0.69164,0.00012,27.4812]
[1776441851201,38.33,77928.85,0.0,-0.69164,0.00012,27.4812]
[1776441851245,38.33,77930.51,0.0,-0.69145,0.00012,27.48924]
[1776441851673,38.33,77930.51,0.0,-0.69145,0.00012,27.48924]
[1776441853436,38.33,77932.1,0.0,-0.69127,0.00012,27.49701]
[1776441853883,38.33,77947.11,0.0,-0.68949,0.00012,27.5711]
[1776441854890,38.34,77954.09,0.0,-0.68867,0.00012,27.60547]
[1776441856218,38.34,77954.09,0.0,-0.68867,0.00012,27.60547]
[1776441856271,38.34,77954.09,0.0,-0.68867,0.00012,27.60547]
[1776441855897,38.34,77953.84,0.0,-0.68869,0.00012,27.60435]
[1776441856462,38.34,77953.84,0.0,-0.68869,0.00012,27.60435]
[1776441856904,38.34,77955.69,0.0,-0.68847,0.00012,27.61346]
[1776441859924,38.34,77961.29,0.0,-0.6878,0.00012,27.641]
[1776441862946,38.34,77967.0,0.0,-0.68713,0.00012,27.66893]
[1776441865167,38.34,77967.87,0.0,-0.68702,0.00012,27.67321]
[1776441865201,38.34,77967.87,0.0,-0.68702,0.00012,27.67321]
[1776441865219,38.34,77967.87,0.0,-0.68702,0.00012,27.67321]
[1776441865269,38.34,77968.19,0.0,-0.68698,0.00012,27.6748]
[1776441867862,38.34,77966.4,0.0,-0.68719,0.00012,27.66611]
[1776441867940,38.34,77966.4,0.0,-0.68719,0.00012,27.66611]
[1776441867981,38.34,77968.32,0.0,-0.68697,0.00012,27.67546]
[1776441871456,38.34,77964.62,0.0,-0.68742,0.00012,27.65424]
[1776441871508,38.34,77964.62,0.0,-0.68742,0.00012,27.65424]
[1776441871699,38.34,77964.62,0.0,-0.68742,0.00012,27.65424]
[1776441872009,38.34,77964.95,0.0,-0.68738,0.00012,27.65588]
[1776441877044,38.34,77960.35,0.0,-0.68792,0.00012,27.63367]
[1776441878051,38.34,77955.51,0.0,-0.68849,0.00012,27.61009]
[1776441878636,38.34,77955.51,0.0,-0.68849,0.00012,27.61009]
[1776441878688,38.34,77955.51,0.0,-0.68849,0.00012,27.61009]
[1776441878941,38.34,77955.51,0.0,-0.68849,0.00012,27.61009]
[1776441879058,38.34,77953.89,0.0,-0.68868,0.00012,27.60223]
[1776441881314,38.34,77954.19,0.0,-0.68864,0.00012,27.60386]
[1776441881334,38.34,77954.19,0.0,-0.68864,0.00012,27.60386]
[1776441881150,38.34,77949.95,0.0,-0.68914,0.00012,27.5832]
[1776441881494,38.34,77949.95,0.0,-0.68914,0.00012,27.5832]
[1776441882157,38.34,77954.65,0.0,-0.68858,0.00012,27.6063]
[1776441882756,38.34,77954.65,0.0,-0.68858,0.00012,27.6063]
[1776441883164,38.34,77955.08,0.0,-0.68853,0.00012,27.60849]
[1776441883401,38.34,77955.08,0.0,-0.68853,0.00012,27.60849]
[1776441883437,38.34,77955.08,0.0,-0.68853,0.00012,27.60849]
[1776441884201,38.34,77955.08,0.0,-0.68853,0.00012,27.60849]
[1776441884232,38.34,77950.96,0.0,-0.68901,0.00012,27.58842]
[1776441885361,38.34,77950.37,0.0,-0.68908,0.00012,27.58563]
[1776441885478,38.34,77950.37,0.0,-0.68908,0.00012,27.58563]
[1776441885634,38.34,77950.37,0.0,-0.68908,0.00012,27.58563]
[1776441885666,38.34,77950.37,0.0,-0.68908,0.00012,27.58563]
[1776441886237,38.34,77950.37,0.0,-0.68908,0.00012,27.58563]
[1776441886312,38.34,77951.1,0.0,-0.68899,0.00012,27.58931]
[1776441886379,38.34,77951.1,0.0,-0.68899,0.00012,27.58931]
[1776441887102,38.34,77951.1,0.0,-0.68899,0.00012,27.58931]
[1776441891255,38.35,77951.7,0.0,-0.68891,0.00012,27.59265]
[1776441891277,38.35,77951.7,0.0,-0.68891,0.00012,27.59265]
[1776441891330,38.35,77951.7,0.0,-0.68891,0.00012,27.59265]
[1776441891323,38.35,77949.64,0.0,-0.68915,0.00012,27.58266]
[1776441891943,38.35,77949.64,0.0,-0.68915,0.00012,27.58266]
[1776441892227,38.35,77951.48,0.0,-0.68893,0.00012,27.59178]
[1776441897262,38.35,77950.18,0.0,-0.68907,0.00012,27.58591]
[1776441898185,38.35,77950.18,0.0,-0.68907,0.00012,27.58591]
[1776441898237,38.35,77950.18,0.0,-0.68907,0.00012,27.58591]
[1776441898269,38.35,77949.89,0.0,-0.6891,0.00012,27.58459]
[1776441898440,38.35,77949.89,0.0,-0.6891,0.00012,27.58459]
[1776441900289,38.35,77937.9,0.0,-0.69051,0.00012,27.52591]
[1776441901295,38.35,77933.03,0.0,-0.69108,0.00012,27.50205]
[1776441904314,38.35,77939.37,0.0,-0.69033,0.00012,27.53354]
[1776441905322,38.35,77939.37,0.0,-0.69033,0.00012,27.53354]
[1776441905321,38.35,77949.19,0.0,-0.68916,0.00012,27.58189]
[1776441905392,38.35,77949.19,0.0,-0.68916,0.00012,27.58189]
[1776441905882,38.35,77949.19,0.0,-0.68916,0.00012,27.58189]
[1776441906042,38.35,77949.19,0.0,-0.68916,0.00012,27.58189]
[1776441906195,38.35,77949.19,0.0,-0.68916,0.00012,27.58189]
[1776441906334,38.36,77941.67,0.0,-0.69005,0.00012,27.54509]
[1776441907929,38.36,77943.12,0.0,-0.68987,0.00012,27.55234]
[1776441907985,38.36,77943.12,0.0,-0.68987,0.00012,27.55234]
[1776441908214,38.36,77943.12,0.0,-0.68987,0.00012,27.55234]
[1776441908348,38.36,77946.84,0.0,-0.68943,0.00012,27.57072]
[1776441913072,38.36,77947.54,0.0,-0.68934,0.00012,27.57448]
[1776441913078,38.36,77947.54,0.0,-0.68934,0.00012,27.57448]
[1776441913195,38.36,77947.54,0.0,-0.68934,0.00012,27.57448]
[1776441913290,38.36,77946.0,0.0,-0.68952,0.00012,27.56716]
[1776441914392,38.36,77952.75,0.0,-0.68872,0.00012,27.60033]
[1776441919085,38.36,77949.42,0.0,-0.6891,0.00012,27.58448]
[1776441919138,38.36,77949.42,0.0,-0.6891,0.00012,27.58448]
[1776441919195,38.36,77949.42,0.0,-0.6891,0.00012,27.58448]
[1776441919240,38.36,77953.96,0.0,-0.68856,0.00012,27.60678]
[1776441921442,38.36,77949.47,0.0,-0.68909,0.00012,27.58502]
[1776441926477,38.37,77950.49,0.0,-0.68895,0.00012,27.59057]
[1776441928198,38.37,77950.49,0.0,-0.68895,0.00012,27.59057]
[1776441928251,38.37,77950.49,0.0,-0.68895,0.00012,27.59057]
[1776441928352,38.37,77950.25,0.0,-0.68897,0.00012,27.5896]
[1776441928440,38.37,77950.25,0.0,-0.68897,0.00012,27.5896]
[1776441935540,38.37,77950.1,0.0,-0.68899,0.00012,27.58625]
[1776441936547,38.37,77963.47,0.0,-0.68741,0.00012,27.65155]
[1776441937554,38.37,77970.85,0.0,-0.68654,0.00012,27.68741]
[1776441938562,38.37,77976.38,0.0,-0.68588,0.00012,27.71417]
[1776441940192,38.37,77976.38,0.0,-0.68588,0.00012,27.71417]
[1776441940248,38.37,77976.38,0.0,-0.68588,0.00012,27.71417]
[1776441940271,38.37,77987.15,0.0,-0.68461,0.00012,27.766]
[1776441940576,38.37,77999.71,0.0,-0.68312,0.00012,27.82621]
[1776441941583,38.37,78005.07,0.0,-0.68249,0.00012,27.85168]
[1776441946619,38.37,78003.0,0.0,-0.68275,0.00012,27.84119]
[1776441949404,38.37,78006.27,0.0,-0.68237,0.00012,27.85657]
[1776441949739,38.37,78006.27,0.0,-0.68237,0.00012,27.85657]
[1776441949821,38.37,78012.33,0.0,-0.68165,0.00012,27.88527]
[1776441950647,38.36,78003.21,0.0,-0.68274,0.00012,27.8417]
[1776441951654,38.36,78000.0,0.0,-0.68312,0.00012,27.82625]
[1776441953516,38.36,77999.29,0.0,-0.68321,0.00012,27.82275]
[1776441954222,38.36,77999.29,0.0,-0.68321,0.00012,27.82275]
[1776441954276,38.36,77999.29,0.0,-0.68321,0.00012,27.82275]
[1776441954377,38.36,77999.34,0.0,-0.68323,0.00012,27.82188]
[1776441954443,38.36,77999.34,0.0,-0.68323,0.00012,27.82188]
[1776441955682,38.35,77970.57,0.0,-0.68667,0.00012,27.68238]
[1776441957199,38.35,77970.57,0.0,-0.68667,0.00012,27.68238]
[1776441957266,38.35,77958.91,0.0,-0.68804,0.00012,27.62575]
[1776441957696,38.35,77953.7,0.0,-0.68866,0.00012,27.60031]
[1776441960717,38.35,77957.33,0.0,-0.68822,0.00012,27.61833]
[1776441961724,38.35,77967.17,0.0,-0.68706,0.00012,27.66632]
[1776441962731,38.35,77963.66,0.0,-0.68747,0.00012,27.64929]
[1776441964378,38.35,77963.66,0.0,-0.68747,0.00012,27.64929]
[1776441964430,38.36,77963.48,0.0,-0.68749,0.00012,27.64853]
[1776441964439,38.36,77963.48,0.0,-0.68749,0.00012,27.64853]
[1776441964745,38.36,77959.37,0.0,-0.68798,0.00012,27.62851]
[1776441965895,38.36,77959.37,0.0,-0.68798,0.00012,27.62851]
[1776441965942,38.36,77959.37,0.0,-0.68798,0.00012,27.62851]
[1776441965948,38.36,77959.37,0.0,-0.68798,0.00012,27.62851]
[1776441966215,38.36,77959.37,0.0,-0.68798,0.00012,27.62851]
[1776441966291,38.36,77959.92,0.0,-0.68791,0.00012,27.63135]
[1776441966436,38.36,77959.92,0.0,-0.68791,0.00012,27.63135]
[1776441968773,38.36,77954.68,0.0,-0.68852,0.00012,27.60594]
[1776441973808,38.36,77953.28,0.0,-0.68867,0.00012,27.59963]
[1776441974815,38.36,77948.17,0.0,-0.68927,0.00012,27.57474]
[1776441975822,38.36,77942.17,0.0,-0.68998,0.00012,27.54516]
[1776441976829,38.36,77934.88,0.0,-0.69084,0.00012,27.50918]
[1776441981710,38.36,77932.42,0.0,-0.69114,0.00012,27.49675]
[1776441981752,38.36,77932.42,0.0,-0.69114,0.00012,27.49675]
[1776441981941,38.36,77932.42,0.0,-0.69114,0.00012,27.49675]
[1776441982024,38.36,77932.42,0.0,-0.69114,0.00012,27.49675]
[1776441982076,38.36,77932.42,0.0,-0.69114,0.00012,27.49675]
[1776441982193,38.36,77932.42,0.0,-0.69114,0.00012,27.49675]
[1776441982291,38.36,77933.74,0.0,-0.69099,0.00012,27.50313]
[1776441983429,38.36,77933.35,0.0,-0.69104,0.00012,27.50121]
[1776441983481,38.36,77933.35,0.0,-0.69104,0.00012,27.50121]
[1776441983696,38.36,77933.35,0.0,-0.69104,0.00012,27.50121]
[1776441983878,38.36,77932.97,0.0,-0.69108,0.00012,27.49926]
[1776441984588,38.36,77932.97,0.0,-0.69108,0.00012,27.49926]
[1776441984886,38.36,77925.42,0.0,-0.69197,0.00012,27.46187]
[1776441985892,38.35,77913.41,0.0,-0.69339,0.00012,27.40192]
[1776441986899,38.35,77912.34,0.0,-0.69352,0.00012,27.39633]
[1776441987561,38.35,77912.34,0.0,-0.69352,0.00012,27.39633]
[1776441987577,38.35,77912.34,0.0,-0.69352,0.00012,27.39633]
[1776441987692,38.35,77912.34,0.0,-0.69352,0.00012,27.39633]
[1776441988016,38.35,77916.82,0.0,-0.693,0.00012,27.41836]
[1776441989919,38.35,77922.41,0.0,-0.69236,0.00012,27.44555]
[1776441992221,38.35,77923.4,0.0,-0.69225,0.00012,27.45016]
[1776441992941,38.34,77930.12,0.0,-0.6915,0.00012,27.47953]
[1776441993927,38.34,77930.12,0.0,-0.6915,0.00012,27.47953]
[1776441993940,38.34,77930.12,0.0,-0.6915,0.00012,27.47953]
[1776441994029,38.34,77934.23,0.0,-0.69101,0.00012,27.49979]
[1776441997426,38.34,77936.2,0.0,-0.69078,0.00012,27.50938]
[1776441996969,38.34,77942.21,0.0,-0.69008,0.00012,27.5389]
[1776441998349,38.34,77942.21,0.0,-0.69008,0.00012,27.5389]
[1776441998419,38.34,77974.85,0.0,-0.68623,0.00012,27.69809]
[1776441998983,38.34,77994.79,0.0,-0.68386,0.00012,27.79422]
[1776441999990,38.34,77993.6,0.0,-0.684,0.00012,27.78845]
[1776442001588,38.34,77990.3,0.0,-0.6844,0.00012,27.77255]
[1776442002004,38.34,77988.9,0.0,-0.68456,0.00012,27.76578]
[1776442005025,38.34,77982.42,0.0,-0.68533,0.00012,27.73445]
[1776442007464,38.34,77980.47,0.0,-0.68557,0.00012,27.72502]
[1776442011068,38.34,77985.46,0.0,-0.68497,0.00012,27.74907]
[1776442012075,38.34,77992.17,0.0,-0.68418,0.00012,27.78133]
[1776442013446,38.34,77989.04,0.0,-0.68455,0.00012,27.7662]
[1776442015988,38.34,77989.96,0.0,-0.68444,0.00012,27.77057]
[1776442016046,38.34,77989.96,0.0,-0.68444,0.00012,27.77057]
[1776442016082,38.34,77989.96,0.0,-0.68444,0.00012,27.77057]
[1776442016103,38.34,77995.92,0.0,-0.68374,0.00012,27.79914]
[1776442017110,38.34,78001.56,0.0,-0.68307,0.00012,27.8261]
[1776442019125,38.34,78003.13,0.0,-0.68289,0.00012,27.83343]
[1776442021360,38.34,78003.12,0.0,-0.68289,0.00012,27.83328]
[1776442021414,38.34,78003.12,0.0,-0.68289,0.00012,27.83328]
[1776442021452,38.34,78003.12,0.0,-0.68289,0.00012,27.83328]
[1776442021398,38.34,78003.3,0.0,-0.68288,0.00012,27.83393]
[1776442022146,38.34,78004.09,0.0,-0.68278,0.00012,27.83771]
[1776442023514,38.34,78004.09,0.0,-0.68278,0.00012,27.83771]
[1776442024312,38.34,78003.15,0.0,-0.6829,0.00012,27.83311]
[1776442024408,38.34,78026.83,0.0,-0.68008,0.00012,27.94539]
[1776442024552,38.34,78026.83,0.0,-0.68008,0.00012,27.94539]
[1776442025167,38.34,78038.03,0.0,-0.67874,0.00012,27.99814]
[1776442026174,38.33,78038.2,0.0,-0.67873,0.00012,27.99875]
[1776442027180,38.33,78035.12,0.0,-0.6791,0.00012,27.98404]
[1776442027611,38.33,78035.12,0.0,-0.6791,0.00012,27.98404]
[1776442028188,38.33,78030.02,0.0,-0.67972,0.00012,27.95978]
[1776442029195,38.33,78026.2,0.0,-0.68018,0.00012,27.94152]
[1776442033223,38.33,78026.87,0.0,-0.68012,0.00012,27.94394]
[1776442033922,38.33,78026.87,0.0,-0.68012,0.00012,27.94394]
[1776442034072,38.33,78026.87,0.0,-0.68012,0.00012,27.94394]
[1776442034246,38.33,78035.78,0.0,-0.67906,0.00012,27.98577]
[1776442035248,38.32,78043.11,0.0,-0.67819,0.00012,28.02012]
[1776442036597,38.32,78042.89,0.0,-0.67822,0.00012,28.01899]
[1776442037361,38.32,78042.89,0.0,-0.67822,0.00012,28.01899]
[1776442037413,38.32,78042.89,0.0,-0.67822,0.00012,28.01899]
[1776442037440,38.32,78042.89,0.0,-0.67822,0.00012,28.01899]
[1776442037509,38.32,78042.71,0.0,-0.67827,0.00012,28.01677]
[1776442042298,38.29,78031.57,0.0,-0.67975,0.00012,27.95931]
[1776442044312,38.29,78031.25,0.0,-0.67979,0.00012,27.95767]
[1776442049348,38.28,78031.85,0.0,-0.67973,0.00012,27.96006]
[1776442054382,38.28,78031.25,0.0,-0.67984,0.00012,27.95308]
[1776442055117,38.28,78031.25,0.0,-0.67984,0.00012,27.95308]
[1776442055495,38.28,78031.25,0.0,-0.67984,0.00012,27.95308]
[1776442055415,38.28,78048.06,0.0,-0.67783,0.00012,28.03215]
[1776442056412,38.28,78057.58,0.0,-0.67669,0.00012,28.0766]
[1776442057304,38.28,78057.58,0.0,-0.67669,0.00012,28.0766]
[1776442057417,38.28,78067.31,0.0,-0.67552,0.00012,28.1217]
[1776442059271,38.28,78064.1,0.0,-0.67591,0.00012,28.10684]
[1776442059430,38.28,78063.14,0.0,-0.67602,0.00012,28.10243]
[1776442061445,38.28,78058.94,0.0,-0.67652,0.00012,28.08298]
[1776442063175,38.28,78057.17,0.0,-0.67673,0.00012,28.0748]
[1776442067487,38.27,78051.03,0.0,-0.67749,0.00012,28.04537]
[1776442070508,38.27,78044.22,0.0,-0.67832,0.00012,28.01303]
[1776442072522,38.27,78039.74,0.0,-0.67886,0.00012,27.99173]
[1776442076550,38.27,78036.43,0.0,-0.67928,0.00012,27.97543]
[1776442076842,38.27,78036.43,0.0,-0.67928,0.00012,27.97543]
[1776442077557,38.27,78060.47,0.0,-0.67639,0.00012,28.08819]
[1776442078564,38.27,78066.98,0.0,-0.67561,0.00012,28.11863]
[1776442080755,38.27,78065.66,0.0,-0.67576,0.00012,28.11259]
[1776442081585,38.27,78064.88,0.0,-0.67586,0.00012,28.10889]
[1776442086712,38.27,78064.98,0.0,-0.67585,0.00012,28.10908]
[1776442086802,38.27,78065.06,0.0,-0.67585,0.00012,28.10938]
[1776442092664,38.26,78061.97,0.0,-0.67623,0.00012,28.0946]
[1776442097699,38.26,78059.86,0.0,-0.67649,0.00012,28.08452]
[1776442098829,38.26,78059.86,0.0,-0.67649,0.00012,28.08452]
[1776442098940,38.26,78065.39,0.0,-0.67583,0.00012,28.1102]
[1776442099714,38.26,78074.25,0.0,-0.67476,0.00012,28.15142]
[1776442102847,38.26,78073.03,0.0,-0.6749,0.00012,28.14602]
[1776442102900,38.26,78069.48,0.0,-0.67532,0.00012,28.1297]
[1776442104751,38.27,78065.01,0.0,-0.67585,0.00012,28.10925]
[1776442107772,38.27,78053.99,0.0,-0.67717,0.00012,28.05815]
[1776442110704,38.27,78052.08,0.0,-0.6774,0.00012,28.04916]
[1776442110793,38.27,78052.17,0.0,-0.67739,0.00012,28.04955]
[1776442112807,38.27,78048.56,0.0,-0.67785,0.00012,28.02909]
[1776442114821,38.26,78039.24,0.0,-0.67898,0.00012,27.9848]
[1776442115828,38.26,78028.01,0.0,-0.68033,0.00012,27.93155]
[1776442116839,38.26,78024.31,0.0,-0.68077,0.00012,27.91383]
[1776442120867,38.26,78017.43,0.0,-0.68161,0.00012,27.88043]
[1776442122881,38.25,78013.51,0.0,-0.68209,0.00012,27.86147]
[1776442125902,38.25,78002.07,0.0,-0.68346,0.00012,27.80636]
[1776442126909,38.25,77995.8,0.0,-0.68421,0.00012,27.77614]
[1776442130937,38.25,77985.05,0.0,-0.68549,0.00012,27.72406]
[1776442132951,38.25,77981.66,0.0,-0.6859,0.00012,27.70764]
[1776442135972,38.25,77991.68,0.0,-0.68471,0.00012,27.7561]
[1776442136983,38.25,77983.56,0.0,-0.68567,0.00012,27.71682]
[1776442142019,38.25,77975.43,0.0,-0.68664,0.00012,27.67737]
[1776442144033,38.25,77963.93,0.0,-0.688,0.00012,27.62138]
[1776442145040,38.25,77960.77,0.0,-0.68837,0.00012,27.60599]
[1776442150076,38.25,77957.99,0.0,-0.68871,0.00012,27.59214]
[1776442151755,38.25,77957.83,0.0,-0.68873,0.00012,27.5913]
[1776442151807,38.25,77957.83,0.0,-0.68873,0.00012,27.5913]
[1776442151940,38.25,77957.83,0.0,-0.68873,0.00012,27.5913]
[1776442152090,38.25,77960.51,0.0,-0.68841,0.00012,27.60439]
[1776442153416,38.25,77960.51,0.0,-0.68841,0.00012,27.60439]
[1776442153468,38.25,77960.51,0.0,-0.68841,0.00012,27.60439]
[1776442153517,38.25,77960.88,0.0,-0.68836,0.00012,27.60633]
[1776442153943,38.25,77960.88,0.0,-0.68836,0.00012,27.60633]
[1776442154595,38.25,77960.88,0.0,-0.68836,0.00012,27.60633]
[1776442154661,38.25,77960.88,0.0,-0.68836,0.00012,27.60633]
[1776442154670,38.25,77956.19,0.0,-0.68892,0.00012,27.58317]
[1776442155314,38.25,77945.86,0.0,-0.69015,0.00012,27.53237]
[1776442156528,38.25,77941.1,0.0,-0.69071,0.00012,27.50861]
[1776442157607,38.25,77934.15,0.0,-0.69154,0.00012,27.47413]
[1776442158133,38.25,77943.29,0.0,-0.69046,0.00012,27.51934]
[1776442159533,38.25,77952.49,0.0,-0.68938,0.00012,27.56436]
[1776442162161,38.24,77943.51,0.0,-0.69045,0.00012,27.51981]
[1776442163168,38.24,77933.6,0.0,-0.69162,0.00012,27.47065]
[1776442164175,38.24,77928.15,0.0,-0.69227,0.00012,27.44323]
[1776442165185,38.24,77922.17,0.0,-0.69299,0.00012,27.41312]
[1776442166191,38.24,77909.48,0.0,-0.69448,0.00012,27.34968]
[1776442167207,38.24,77905.4,0.0,-0.69497,0.00012,27.32886]
[1776442168223,38.24,77907.21,0.0,-0.69476,0.00012,27.33769]
[1776442170238,38.23,77910.95,0.0,-0.69433,0.00012,27.35594]
[1776442172253,38.23,77906.29,0.0,-0.69492,0.00012,27.32845]
[1776442175274,38.23,77910.71,0.0,-0.69442,0.00012,27.34992]
[1776442176281,38.23,77903.84,0.0,-0.69523,0.00012,27.31516]
[1776442177288,38.22,77899.96,0.0,-0.69569,0.00012,27.29541]
[1776442182323,38.22,77898.32,0.0,-0.69591,0.00012,27.28615]
[1776442183330,38.22,77902.98,0.0,-0.69537,0.00012,27.30944]
[1776442185344,38.22,77908.58,0.0,-0.69472,0.00012,27.3372]
[1776442190379,38.21,77905.42,0.0,-0.69512,0.00012,27.32018]
[1776442191386,38.21,77909.31,0.0,-0.69467,0.00012,27.33952]
[1776442191778,38.21,77909.31,0.0,-0.69467,0.00012,27.33952]
[1776442192393,38.21,77917.68,0.0,-0.69369,0.00012,27.38124]
[1776442197186,38.2,77916.07,0.0,-0.6939,0.00012,27.37214]
[1776442202467,38.2,77917.42,0.0,-0.69378,0.00012,27.37742]
[1776442204589,38.2,77917.55,0.0,-0.69377,0.00012,27.37783]
[1776442205488,38.19,77904.58,0.0,-0.69531,0.00012,27.31222]
[1776442206603,38.19,77905.55,0.0,-0.6952,0.00012,27.31692]
[1776442206755,38.19,77905.55,0.0,-0.6952,0.00012,27.31692]
[1776442209135,38.19,77906.92,0.0,-0.69505,0.00012,27.32342]
[1776442209516,38.19,77914.77,0.0,-0.69413,0.00012,27.36264]
[1776442210044,38.19,77914.77,0.0,-0.69413,0.00012,27.36264]
[1776442210707,38.18,77926.61,0.0,-0.6928,0.00012,27.41958]
[1776442211531,38.18,77928.65,0.0,-0.69256,0.00012,27.42947]
[1776442212542,38.17,77934.29,0.0,-0.6919,0.00012,27.45727]
[1776442217576,38.17,77935.47,0.0,-0.6918,0.00012,27.46159]
[1776442222611,38.16,77928.29,0.0,-0.69269,0.00012,27.42428]
[1776442224625,38.16,77933.42,0.0,-0.6921,0.00012,27.44926]
[1776442228653,38.15,77929.28,0.0,-0.69262,0.00012,27.4274]
[1776442233689,38.14,77930.44,0.0,-0.69254,0.00012,27.42841]
[1776442236710,38.14,77934.2,0.0,-0.69212,0.00012,27.44621]
[1776442237717,38.14,77938.77,0.0,-0.69159,0.00012,27.46863]
[1776442239731,38.13,77943.11,0.0,-0.69109,0.00012,27.48949]
[1776442240738,38.13,77949.63,0.0,-0.69032,0.00012,27.52171]
[1776442245791,38.13,77950.44,0.0,-0.69024,0.00012,27.52518]
[1776442246780,38.13,77936.01,0.0,-0.69195,0.00012,27.45346]
[1776442247788,38.13,77935.14,0.0,-0.69205,0.00012,27.44908]
[1776442252825,38.13,77932.9,0.0,-0.69233,0.00012,27.43746]
[1776442254837,38.12,77937.24,0.0,-0.69183,0.00012,27.45845]
[1776442259873,38.11,77932.23,0.0,-0.69247,0.00012,27.43178]
[1776442260880,38.11,77928.44,0.0,-0.69292,0.00012,27.41253]
[1776442262894,38.11,77938.24,0.0,-0.69178,0.00012,27.46082]
[1776442263901,38.11,77941.44,0.0,-0.69141,0.00012,27.4764]
[1776442266922,38.1,77937.47,0.0,-0.69191,0.00012,27.45558]
[1776442268939,38.1,77945.6,0.0,-0.69096,0.00012,27.49534]
[1776442269952,38.1,77953.65,0.0,-0.69001,0.00012,27.53514]
[1776442270959,38.1,77960.96,0.0,-0.68915,0.00012,27.57111]
[1776442271966,38.1,77965.26,0.0,-0.68864,0.00012,27.59213]
[1776442277001,38.09,77965.68,0.0,-0.68861,0.00012,27.5934]
[1776442281793,38.09,77969.46,0.0,-0.68818,0.00012,27.61122]
[1776442287078,38.08,77966.59,0.0,-0.68854,0.00012,27.59635]
[1776442292113,38.08,77967.59,0.0,-0.68846,0.00012,27.5972]
[1776442297148,38.08,77965.1,0.0,-0.68878,0.00012,27.58419]
[1776442302182,38.07,77964.82,0.0,-0.68883,0.00012,27.58206]
[1776442304197,38.07,77960.53,0.0,-0.68935,0.00012,27.5606]
[1776442309238,38.07,77962.36,0.0,-0.68915,0.00012,27.56898]
[1776442314273,38.06,77963.01,0.0,-0.68908,0.00012,27.57155]
[1776442319308,38.06,77964.96,0.0,-0.68887,0.00012,27.58056]
[1776442322335,38.06,77979.4,0.0,-0.68716,0.00012,27.65113]
[1776442323338,38.06,77988.32,0.0,-0.68609,0.00012,27.69484]
[1776442324345,38.06,77987.37,0.0,-0.6862,0.00012,27.6903]
[1776442325823,38.06,77987.37,0.0,-0.6862,0.00012,27.6903]
[1776442329388,38.06,78004.34,0.0,-0.68417,0.00012,27.77295]
[1776442330388,38.06,78014.69,0.0,-0.68293,0.00012,27.8229]
[1776442331728,38.06,78014.69,0.0,-0.68293,0.00012,27.8229]
[1776442332513,38.06,78011.2,0.0,-0.68335,0.00012,27.80603]
[1776442335260,38.06,78017.67,0.0,-0.68258,0.00012,27.83696]
[1776442335698,38.06,78017.67,0.0,-0.68258,0.00012,27.83696]
[1776442335799,38.06,78016.58,0.0,-0.68271,0.00012,27.83164]
[1776442340459,38.06,78011.37,0.0,-0.68334,0.00012,27.80619]
[1776442345494,38.06,78010.96,0.0,-0.6834,0.00012,27.80394]
[1776442346253,38.06,78010.96,0.0,-0.6834,0.00012,27.80394]
[1776442346305,38.06,78010.96,0.0,-0.6834,0.00012,27.80394]
[1776442346439,38.06,78010.96,0.0,-0.6834,0.00012,27.80394]
[1776442346501,38.06,78010.62,0.0,-0.68344,0.00012,27.80224]
[1776442349522,38.05,78015.14,0.0,-0.68291,0.00012,27.82382]
[1776442354557,38.05,78015.88,0.0,-0.68284,0.00012,27.82372]
[1776442359593,38.05,78023.72,0.0,-0.68192,0.00012,27.86096]
[1776442360600,38.05,78027.09,0.0,-0.68151,0.00012,27.87698]
[1776442362614,38.05,78032.15,0.0,-0.68091,0.00012,27.90092]
[1776442367649,38.04,78034.21,0.0,-0.68068,0.00012,27.91007]
[1776442370905,38.04,78034.8,0.0,-0.68062,0.00012,27.91261]
[1776442371677,38.04,78034.43,0.0,-0.68067,0.00012,27.91056]
[1776442373691,38.04,78030.95,0.0,-0.6811,0.00012,27.89368]
[1776442376375,38.04,78031.89,0.0,-0.68099,0.00012,27.89791]
[1776442376712,38.04,78031.76,0.0,-0.68101,0.00012,27.89716]
[1776442381747,38.03,78030.33,0.0,-0.6812,0.00012,27.88965]
[1776442382754,38.03,78022.53,0.0,-0.68214,0.00012,27.85216]
[1776442384768,38.03,78018.62,0.0,-0.68262,0.00012,27.83319]
[1776442389803,38.03,78017.51,0.0,-0.68276,0.00012,27.82741]
[1776442394838,38.03,78016.58,0.0,-0.68288,0.00012,27.82252]
[1776442395845,38.03,78021.66,0.0,-0.68228,0.00012,27.84686]
[1776442400883,38.02,78023.74,0.0,-0.68204,0.00012,27.85632]
[1776442401890,38.02,78027.45,0.0,-0.6816,0.00012,27.874]
[1776442402896,38.02,78031.44,0.0,-0.68112,0.00012,27.89297]
[1776442407945,38.02,78039.63,0.0,-0.68015,0.00012,27.93152]
[1776442409029,38.02,78025.71,0.0,-0.68183,0.00012,27.86486]
[1776442409962,38.02,78020.24,0.0,-0.68249,0.00012,27.83849]
[1776442411977,38.02,78031.26,0.0,-0.68119,0.00012,27.88788]
[1776442412984,38.02,78036.41,0.0,-0.68057,0.00012,27.91235]
[1776442415860,38.02,78035.36,0.0,-0.6807,0.00012,27.9072]
[1776442415910,38.01,78036.82,0.0,-0.68053,0.00012,27.91408]
[1776442416006,38.01,78045.45,0.0,-0.67949,0.00012,27.95514]
[1776442417014,38.01,78058.64,0.0,-0.6779,0.00012,28.01756]
[1776442418021,38.01,78061.83,0.0,-0.67751,0.00012,28.03256]
[1776442422545,38.01,78062.22,0.0,-0.67747,0.00012,28.03427]
[1776442422628,38.01,78060.6,0.0,-0.67767,0.00012,28.02657]
[1776442428093,38.01,78059.44,0.0,-0.67781,0.00012,28.02095]
[1776442433128,38.01,78058.15,0.0,-0.67797,0.00012,28.01478]
[1776442435142,38.01,78063.79,0.0,-0.67729,0.00012,28.04131]
[1776442440177,38.01,78063.84,0.0,-0.67729,0.00012,28.04136]
[1776442442369,38.01,78075.29,0.0,-0.6759,0.00012,28.09501]
[1776442443040,38.01,78073.37,0.0,-0.67613,0.00012,28.08614]
[1776442444047,38.01,78078.86,0.0,-0.67546,0.00012,28.11194]
[1776442446062,38.01,78084.43,0.0,-0.67478,0.00012,28.13813]
[1776442447351,38.01,78084.43,0.0,-0.67478,0.00012,28.13813]
[1776442447441,38.01,78083.6,0.0,-0.67488,0.00012,28.13437]
[1776442448120,38.01,78083.6,0.0,-0.67488,0.00012,28.13437]
[1776442448498,38.01,78083.6,0.0,-0.67488,0.00012,28.13437]
[1776442448633,38.01,78083.6,0.0,-0.67488,0.00012,28.13437]
[1776442448644,38.01,78085.9,0.0,-0.6746,0.00012,28.14517]
[1776442449100,38.01,78070.81,0.0,-0.67643,0.00012,28.07461]
[1776442450107,38.01,78075.64,0.0,-0.67585,0.00012,28.09694]
[1776442452262,38.01,78077.44,0.0,-0.67564,0.00012,28.1053]
[1776442456205,38.01,78079.61,0.0,-0.67538,0.00012,28.11533]
[1776442456307,38.01,78081.78,0.0,-0.67511,0.00012,28.12544]
[1776442457961,38.01,78081.78,0.0,-0.67511,0.00012,28.12544]
[1776442458070,38.01,78079.71,0.0,-0.67537,0.00012,28.11564]
[1776442458791,38.01,78079.71,0.0,-0.67537,0.00012,28.11564]
[1776442458846,38.01,78074.7,0.0,-0.67598,0.00012,28.09196]
[1776442459200,38.01,78074.7,0.0,-0.67598,0.00012,28.09196]
[1776442459213,38.01,78049.47,0.0,-0.67903,0.00012,27.97317]
[1776442460185,38.01,78048.06,0.0,-0.67921,0.00012,27.96629]
[1776442462351,38.01,78050.47,0.0,-0.67892,0.00012,27.97751]
[1776442462403,38.01,78052.02,0.0,-0.67874,0.00012,27.98465]
[1776442463525,38.01,78052.02,0.0,-0.67874,0.00012,27.98465]
[1776442463570,38.01,78052.02,0.0,-0.67874,0.00012,27.98465]
[1776442463823,38.01,78052.02,0.0,-0.67874,0.00012,27.98465]
[1776442463884,38.0,78058.34,0.0,-0.67798,0.00012,28.0143]
[1776442464600,38.0,78058.34,0.0,-0.67798,0.00012,28.0143]
[1776442464654,38.0,78042.92,0.0,-0.67985,0.00012,27.94084]
[1776442465226,38.0,78037.24,0.0,-0.68054,0.00012,27.91378]
[1776442467134,38.0,78036.68,0.0,-0.68061,0.00012,27.91096]
[1776442467186,38.0,78036.68,0.0,-0.68061,0.00012,27.91096]
[1776442467536,38.0,78036.68,0.0,-0.68061,0.00012,27.91096]
[1776442467683,38.0,78036.68,0.0,-0.68061,0.00012,27.91096]
[1776442467893,38.0,78036.68,0.0,-0.68061,0.00012,27.91096]
[1776442467939,38.0,78037.11,0.0,-0.68057,0.00012,27.91269]
[1776442468216,38.0,78037.11,0.0,-0.68057,0.00012,27.91269]
[1776442468410,38.0,78037.11,0.0,-0.68057,0.00012,27.91269]
[1776442468436,38.0,78037.11,0.0,-0.68057,0.00012,27.91269]
[1776442468462,38.0,78037.11,0.0,-0.68057,0.00012,27.91269]
[1776442468703,38.0,78037.11,0.0,-0.68057,0.00012,27.91269]
[1776442468815,38.0,78037.11,0.0,-0.68057,0.00012,27.91269]
[1776442468887,38.0,78041.22,0.0,-0.68008,0.00012,27.93211]
[1776442473701,37.99,78038.45,0.0,-0.68044,0.00012,27.91514]
[1776442473746,37.99,78038.45,0.0,-0.68044,0.00012,27.91514]
[1776442473862,37.99,78038.45,0.0,-0.68044,0.00012,27.91514]
[1776442474190,37.99,78038.34,0.0,-0.68046,0.00012,27.91429]
[1776442474691,37.99,78038.34,0.0,-0.68046,0.00012,27.91429]
[1776442474786,37.99,78011.63,0.0,-0.68367,0.00012,27.78605]
[1776442475304,37.99,77994.72,0.0,-0.6857,0.00012,27.70391]
[1776442476794,37.99,77994.72,0.0,-0.6857,0.00012,27.70391]
[1776442476802,37.99,77994.72,0.0,-0.6857,0.00012,27.70391]
[1776442476828,37.99,77992.11,0.0,-0.68601,0.00012,27.69121]
[1776442477865,37.99,77992.11,0.0,-0.68601,0.00012,27.69121]
[1776442477951,37.99,77996.4,0.0,-0.6855,0.00012,27.71212]
[1776442478511,37.99,77996.4,0.0,-0.6855,0.00012,27.71212]
[1776442478694,37.99,77996.4,0.0,-0.6855,0.00012,27.71212]
[1776442478753,37.99,77996.4,0.0,-0.6855,0.00012,27.71212]
[1776442478936,37.99,77996.4,0.0,-0.6855,0.00012,27.71212]
[1776442479037,37.99,77997.49,0.0,-0.68537,0.00012,27.71743]
[1776442479189,37.99,77997.49,0.0,-0.68537,0.00012,27.71743]
[1776442479332,37.99,77997.09,0.0,-0.68542,0.00012,27.71548]
[1776442481750,37.99,77995.69,0.0,-0.68558,0.00012,27.70866]
[1776442481767,37.99,77995.69,0.0,-0.68558,0.00012,27.70866]
[1776442481793,37.99,78001.89,0.0,-0.68484,0.00012,27.73881]
[1776442482584,37.99,78001.89,0.0,-0.68484,0.00012,27.73881]
[1776442482835,37.99,78001.89,0.0,-0.68484,0.00012,27.73881]
[1776442482915,37.99,78004.75,0.0,-0.6845,0.00012,27.75269]
[1776442483438,37.99,78004.75,0.0,-0.6845,0.00012,27.75269]
[1776442483711,37.99,78004.75,0.0,-0.6845,0.00012,27.75269]
[1776442483731,37.99,77974.17,0.0,-0.68816,0.00012,27.60325]
[1776442484559,37.99,77974.17,0.0,-0.68816,0.00012,27.60325]
[1776442484768,37.99,77974.17,0.0,-0.68816,0.00012,27.60325]
[1776442484836,37.99,77964.38,0.0,-0.68932,0.00012,27.55519]
[1776442486574,37.99,77961.33,0.0,-0.68968,0.00012,27.5401]
[1776442486749,37.99,77961.33,0.0,-0.68968,0.00012,27.5401]
[1776442486867,37.99,77961.33,0.0,-0.68968,0.00012,27.5401]
[1776442486947,37.99,77960.53,0.0,-0.68977,0.00012,27.53629]
[1776442487116,37.99,77960.53,0.0,-0.68977,0.00012,27.53629]
[1776442487180,37.99,77960.53,0.0,-0.68977,0.00012,27.53629]
[1776442487677,37.99,77960.53,0.0,-0.68977,0.00012,27.53629]
[1776442487727,38.0,77939.29,0.0,-0.69229,0.00012,27.43073]
[1776442488522,38.0,77939.29,0.0,-0.69229,0.00012,27.43073]
[1776442488626,37.99,77942.58,0.0,-0.69191,0.00012,27.44687]
[1776442490775,37.99,77942.56,0.0,-0.69192,0.00012,27.44645]
[1776442490961,37.99,77942.56,0.0,-0.69192,0.00012,27.44645]
[1776442491100,37.99,77944.72,0.0,-0.69168,0.00012,27.45658]
[1776442492973,37.99,77946.46,0.0,-0.69147,0.00012,27.46526]
[1776442493624,37.99,77947.94,0.0,-0.69131,0.00012,27.47223]
[1776442494009,37.99,77947.94,0.0,-0.69131,0.00012,27.47223]
[1776442494037,37.99,77916.63,0.0,-0.69502,0.00012,27.31515]
[1776442494438,37.99,77906.84,0.0,-0.69618,0.00012,27.26556]
[1776442497143,37.99,77907.36,0.0,-0.69612,0.00012,27.26783]
[1776442499473,37.98,77916.06,0.0,-0.69511,0.00012,27.31132]
[1776442503135,37.98,77916.66,0.0,-0.69506,0.00012,27.31368]
[1776442503501,37.98,77924.64,0.0,-0.69412,0.00012,27.35374]
[1776442504508,37.98,77919.89,0.0,-0.69469,0.00012,27.32952]
[1776442506952,37.98,77921.72,0.0,-0.69448,0.00012,27.33853]
[1776442508536,37.97,77932.07,0.0,-0.69327,0.00012,27.38988]
[1776442509543,37.97,77938.55,0.0,-0.69251,0.00012,27.42211]
[1776442510550,37.97,77946.31,0.0,-0.69159,0.00012,27.46086]
[1776442512566,37.97,77954.19,0.0,-0.69065,0.00012,27.49999]
[1776442515588,37.97,77959.48,0.0,-0.69002,0.00012,27.52617]
[1776442518610,37.97,77948.92,0.0,-0.69127,0.00012,27.47399]
[1776442519617,37.97,77926.89,0.0,-0.69388,0.00012,27.36374]
[1776442520624,37.97,77920.09,0.0,-0.6947,0.00012,27.3291]
[1776442521631,37.97,77917.58,0.0,-0.695,0.00012,27.31617]
[1776442522492,37.97,77917.58,0.0,-0.695,0.00012,27.31617]
[1776442522637,37.97,77917.84,0.0,-0.69498,0.00012,27.31727]
[1776442524653,37.97,77909.56,0.0,-0.69597,0.00012,27.27493]
[1776442525659,37.96,77904.96,0.0,-0.69651,0.00012,27.25136]
[1776442527672,37.96,77905.76,0.0,-0.69643,0.00012,27.25512]
[1776442528476,37.96,77905.76,0.0,-0.69643,0.00012,27.25512]
[1776442528679,37.96,77903.25,0.0,-0.69673,0.00012,27.2422]
[1776442533716,37.96,77904.85,0.0,-0.69657,0.00012,27.2463]
[1776442536706,37.96,77907.36,0.0,-0.69629,0.00012,27.25876]
[1776442537744,37.96,77900.56,0.0,-0.6971,0.00012,27.22383]
[1776442540565,37.95,77899.03,0.0,-0.69729,0.00012,27.2156]
[1776442540772,37.95,77895.29,0.0,-0.69773,0.00012,27.19651]
[1776442541768,37.95,77895.29,0.0,-0.69773,0.00012,27.19651]
[1776442541855,37.95,77882.47,0.0,-0.69924,0.00012,27.1307]
[1776442542786,37.95,77877.14,0.0,-0.69987,0.00012,27.10324]
[1776442546360,37.95,77878.05,0.0,-0.69976,0.00012,27.10789]
[1776442547106,37.95,77892.27,0.0,-0.69809,0.00012,27.18077]
[1776442548832,37.95,77887.14,0.0,-0.6987,0.00012,27.15442]
[1776442549839,37.95,77881.69,0.0,-0.69934,0.00012,27.12638]
[1776442550846,37.95,77885.51,0.0,-0.69889,0.00012,27.14597]
[1776442553867,37.95,77889.83,0.0,-0.69841,0.00012,27.16711]
[1776442555882,37.94,77903.11,0.0,-0.69687,0.00012,27.23386]
[1776442556887,37.94,77893.64,0.0,-0.698,0.00012,27.18495]
[1776442557895,37.94,77887.62,0.0,-0.69871,0.00012,27.15399]
[1776442559909,37.94,77888.45,0.0,-0.69862,0.00012,27.15812]
[1776442560916,37.94,77892.82,0.0,-0.6981,0.00012,27.18047]
[1776442563937,37.93,77883.1,0.0,-0.6993,0.00012,27.12845]
[1776442564944,37.93,77878.29,0.0,-0.69987,0.00012,27.10362]
[1776442565952,37.93,77867.95,0.0,-0.70109,0.00012,27.05019]
[1776442568073,37.93,77868.02,0.0,-0.70108,0.00012,27.05055]
[1776442568096,37.93,77868.38,0.0,-0.70103,0.00012,27.05246]
[1776442568324,37.93,77868.38,0.0,-0.70103,0.00012,27.05246]
[1776442568391,37.93,77868.38,0.0,-0.70103,0.00012,27.05246]
[1776442568972,37.93,77852.32,0.0,-0.70292,0.00012,26.96912]
[1776442569199,37.93,77852.32,0.0,-0.70292,0.00012,26.96912]
[1776442570986,37.93,77854.91,0.0,-0.70261,0.00012,26.98277]
[1776442572135,37.93,77854.91,0.0,-0.70261,0.00012,26.98277]
[1776442576021,37.93,77861.26,0.0,-0.70185,0.00012,27.01631]
[1776442578035,37.93,77867.22,0.0,-0.70115,0.00012,27.04738]
[1776442579042,37.93,77871.96,0.0,-0.70059,0.00012,27.07195]
[1776442580055,37.93,77871.96,0.0,-0.70059,0.00012,27.07195]
[1776442580118,37.93,77871.96,0.0,-0.70059,0.00012,27.07195]
[1776442580113,37.93,77879.41,0.0,-0.69971,0.00012,27.11044]
[1776442580207,37.93,77879.41,0.0,-0.69971,0.00012,27.11044]
[1776442580531,37.93,77879.41,0.0,-0.69971,0.00012,27.11044]
[1776442581056,37.93,77891.21,0.0,-0.69832,0.00012,27.17106]
[1776442583070,37.93,77894.07,0.0,-0.69799,0.00012,27.18554]
[1776442588105,37.93,77893.41,0.0,-0.69808,0.00012,27.18177]
[1776442593140,37.92,77893.1,0.0,-0.69816,0.00012,27.17587]
[1776442598175,37.91,77896.04,0.0,-0.69789,0.00012,27.18748]
[1776442598491,37.91,77896.04,0.0,-0.69789,0.00012,27.18748]
[1776442598616,37.91,77896.04,0.0,-0.69789,0.00012,27.18748]
[1776442598695,37.91,77896.04,0.0,-0.69789,0.00012,27.18748]
[1776442598935,37.91,77896.04,0.0,-0.69789,0.00012,27.18748]
[1776442599181,37.9,77888.51,0.0,-0.6988,0.00012,27.14816]
[1776442601196,37.9,77872.75,0.0,-0.70067,0.00012,27.06631]
[1776442602553,37.9,77872.75,0.0,-0.70067,0.00012,27.06631]
[1776442602582,37.9,77869.95,0.0,-0.70099,0.00012,27.0522]
[1776442603210,37.91,77861.01,0.0,-0.70203,0.00012,27.00635]
[1776442604217,37.91,77857.46,0.0,-0.70244,0.00012,26.98798]
[1776442606717,37.91,77856.38,0.0,-0.70254,0.00012,26.98344]
[1776442612273,37.95,77858.28,0.0,-0.70214,0.00012,27.00079]
[1776442617348,37.96,77857.19,0.0,-0.70219,0.00012,26.99824]
[1776442617464,37.96,77857.19,0.0,-0.70219,0.00012,26.99824]
[1776442617651,37.96,77863.99,0.0,-0.70138,0.00012,27.03422]
[1776442618315,37.96,77873.16,0.0,-0.70029,0.00012,27.08196]
[1776442620329,37.96,77876.93,0.0,-0.69985,0.00012,27.10122]
[1776442624357,37.96,77871.22,0.0,-0.70055,0.00012,27.07088]
[1776442625584,37.96,77871.22,0.0,-0.70055,0.00012,27.07088]
[1776442626371,37.96,77883.59,0.0,-0.69909,0.00012,27.13476]
[1776442627378,37.96,77888.09,0.0,-0.69857,0.00012,27.15745]
[1776442628385,37.96,77883.97,0.0,-0.69907,0.00012,27.13571]
[1776442631101,37.95,77872.18,0.0,-0.70047,0.00012,27.07439]
[1776442633419,37.96,77870.2,0.0,-0.70068,0.00012,27.06491]
[1776442634427,37.96,77865.22,0.0,-0.70126,0.00012,27.03947]
[1776442635434,37.96,77860.06,0.0,-0.70185,0.00012,27.01328]
[1776442636950,37.96,77860.06,0.0,-0.70185,0.00012,27.01328]
[1776442636999,37.96,77859.33,0.0,-0.70194,0.00012,27.00957]
[1776442639462,37.96,77855.47,0.0,-0.70238,0.00012,26.9898]
[1776442640696,37.96,77855.47,0.0,-0.70238,0.00012,26.9898]
[1776442640788,37.96,77856.14,0.0,-0.7023,0.00012,26.99338]
[1776442645504,37.96,77859.77,0.0,-0.70187,0.00012,27.0127]
[1776442650539,37.97,77857.97,0.0,-0.70207,0.00012,27.00377]
[1776442652552,37.97,77862.25,0.0,-0.70158,0.00012,27.02277]
[1776442655574,37.97,77873.15,0.0,-0.7003,0.00012,27.07927]
[1776442656581,37.97,77880.43,0.0,-0.69944,0.00012,27.11675]
[1776442657588,37.97,77884.27,0.0,-0.69899,0.00012,27.1363]
[1776442658595,37.97,77889.08,0.0,-0.69844,0.00012,27.16058]
[1776442663630,37.96,77891.59,0.0,-0.69819,0.00012,27.1714]
[1776442666586,37.95,77893.43,0.0,-0.69799,0.00012,27.18]
[1776442667223,37.95,77901.44,0.0,-0.69708,0.00012,27.21962]
[1776442672694,37.93,77901.76,0.0,-0.69714,0.00012,27.21751]
[1776442677728,37.92,77902.78,0.0,-0.69706,0.00012,27.22105]
[1776442680749,37.9,77899.07,0.0,-0.69758,0.00012,27.19844]
[1776442681757,37.9,77909.18,0.0,-0.69641,0.00012,27.24907]
[1776442682722,37.9,77909.18,0.0,-0.69641,0.00012,27.24907]
[1776442682765,37.89,77903.92,0.0,-0.69707,0.00012,27.22086]
[1776442686793,37.87,77895.78,0.0,-0.69812,0.00012,27.17578]
[1776442691831,37.87,77895.73,0.0,-0.69815,0.00012,27.17438]
[1776442693853,37.87,77887.86,0.0,-0.69908,0.00012,27.1338]
[1776442694859,37.87,77895.32,0.0,-0.69821,0.00012,27.17208]
[1776442698774,37.87,77895.51,0.0,-0.69819,0.00012,27.17291]
[1776442699035,37.87,77903.84,0.0,-0.69721,0.00012,27.2154]
[1776442699895,37.86,77910.97,0.0,-0.69636,0.00012,27.25167]
[1776442704929,37.83,77923.19,0.0,-0.6951,0.00012,27.30657]
[1776442706317,37.83,77923.19,0.0,-0.6951,0.00012,27.30657]
[1776442705937,37.82,77929.36,0.0,-0.69441,0.00012,27.33603]
[1776442706695,37.82,77929.36,0.0,-0.69441,0.00012,27.33603]
[1776442706944,37.81,77935.24,0.0,-0.69376,0.00012,27.36375]
[1776442708234,37.8,77923.77,0.0,-0.69517,0.00012,27.30387]
[1776442709965,37.8,77918.92,0.0,-0.69575,0.00012,27.27905]
[1776442710423,37.8,77918.92,0.0,-0.69575,0.00012,27.27905]
[1776442713993,37.8,77922.85,0.0,-0.69532,0.00012,27.29513]
[1776442716009,37.78,77930.48,0.0,-0.69449,0.00012,27.33067]
[1776442718426,37.78,77931.09,0.0,-0.69441,0.00012,27.33398]
[1776442719030,37.78,77939.32,0.0,-0.69343,0.00012,27.37564]
[1776442720037,37.78,77944.24,0.0,-0.69284,0.00012,27.40042]
[1776442720625,37.78,77944.24,0.0,-0.69284,0.00012,27.40042]
[1776442721045,37.78,77967.01,0.0,-0.69013,0.00012,27.51449]
[1776442723058,37.77,77970.91,0.0,-0.6897,0.00012,27.53244]
[1776442725072,37.76,77981.17,0.0,-0.68855,0.00012,27.58033]
[1776442725423,37.76,77981.17,0.0,-0.68855,0.00012,27.58033]
[1776442725572,37.76,77981.17,0.0,-0.68855,0.00012,27.58033]
[1776442726079,37.77,78005.15,0.0,-0.68561,0.00012,27.70055]
[1776442727086,37.78,78011.27,0.0,-0.68483,0.00012,27.73206]
[1776442728094,37.78,78013.18,0.0,-0.6846,0.00012,27.74144]
[1776442729109,37.78,78024.54,0.0,-0.68323,0.00012,27.79673]
[1776442730124,37.78,78032.06,0.0,-0.68232,0.00012,27.83313]
[1776442731265,37.78,78022.18,0.0,-0.68351,0.00012,27.7853]
[1776442732267,37.78,78013.41,0.0,-0.68457,0.00012,27.74262]
[1776442733281,37.78,78011.96,0.0,-0.68475,0.00012,27.7355]
[1776442734286,37.78,78014.38,0.0,-0.68445,0.00012,27.74732]
[1776442736300,37.78,78019.91,0.0,-0.68378,0.00012,27.7743]
[1776442737308,37.78,78024.63,0.0,-0.68321,0.00012,27.79723]
[1776442738315,37.78,78033.59,0.0,-0.68213,0.00012,27.84062]
[1776442739322,37.78,78034.33,0.0,-0.68206,0.00012,27.84356]
[1776442742343,37.78,78038.98,0.0,-0.68148,0.00012,27.86667]
[1776442747378,37.76,78035.61,0.0,-0.68197,0.00012,27.84727]
[1776442749392,37.76,78031.66,0.0,-0.68247,0.00012,27.82751]
[1776442753421,37.76,78024.85,0.0,-0.6833,0.00012,27.79402]
[1776442754428,37.76,78019.12,0.0,-0.68399,0.00012,27.76618]
[1776442758456,37.76,78012.23,0.0,-0.68482,0.00012,27.73271]
[1776442763491,37.76,78015.93,0.0,-0.68437,0.00012,27.75104]
[1776442768526,37.76,78016.45,0.0,-0.6843,0.00012,27.75371]
[1776442773561,37.76,78017.18,0.0,-0.68423,0.00012,27.75409]
[1776442778596,37.76,78020.57,0.0,-0.68382,0.00012,27.77066]
[1776442780610,37.76,78016.51,0.0,-0.68431,0.00012,27.75089]
[1776442785646,37.76,78018.52,0.0,-0.68406,0.00012,27.7607]
[1776442788666,37.76,78014.48,0.0,-0.68455,0.00012,27.74096]
[1776442793702,37.76,78012.69,0.0,-0.68477,0.00012,27.73224]
[1776442797637,37.76,78012.92,0.0,-0.68474,0.00012,27.73339]
[1776442797689,37.76,78012.92,0.0,-0.68474,0.00012,27.73339]
[1776442797936,37.76,78012.92,0.0,-0.68474,0.00012,27.73339]
[1776442798037,37.76,78012.96,0.0,-0.68474,0.00012,27.73359]
[1776442800751,37.76,78017.12,0.0,-0.68423,0.00012,27.75388]
[1776442802765,37.76,78012.71,0.0,-0.68477,0.00012,27.73234]
[1776442807800,37.76,78011.29,0.0,-0.68494,0.00012,27.72542]
[1776442808609,37.76,78011.29,0.0,-0.68494,0.00012,27.72542]
[1776442808661,37.76,78011.29,0.0,-0.68494,0.00012,27.72542]
[1776442808692,37.76,78011.29,0.0,-0.68494,0.00012,27.72542]
[1776442808807,37.76,78011.1,0.0,-0.68496,0.00012,27.7245]
[1776442813842,37.76,78015.65,0.0,-0.68441,0.00012,27.74675]
[1776442818877,37.76,78018.23,0.0,-0.6841,0.00012,27.75921]
[1776442819769,37.76,78018.23,0.0,-0.6841,0.00012,27.75921]
[1776442819822,37.76,78018.23,0.0,-0.6841,0.00012,27.75921]
[1776442819938,37.76,78018.23,0.0,-0.6841,0.00012,27.75921]
[1776442820018,37.76,78018.32,0.0,-0.68409,0.00012,27.75962]
[1776442820891,37.76,78014.12,0.0,-0.6846,0.00012,27.73911]
[1776442825926,37.76,78013.26,0.0,-0.6847,0.00012,27.73486]
[1776442828973,37.76,78013.14,0.0,-0.68472,0.00012,27.73425]
[1776442829025,37.76,78013.14,0.0,-0.68472,0.00012,27.73425]
[1776442829192,37.76,78013.14,0.0,-0.68472,0.00012,27.73425]
[1776442829293,37.76,78013.7,0.0,-0.68465,0.00012,27.73698]
[1776442834989,37.76,78014.63,0.0,-0.68456,0.00012,27.73814]
[1776442836463,37.76,78014.63,0.0,-0.68456,0.00012,27.73814]
[1776442836465,37.76,78014.06,0.0,-0.68463,0.00012,27.73533]
[1776442836515,37.76,78014.06,0.0,-0.68463,0.00012,27.73533]
[1776442836702,37.76,78014.06,0.0,-0.68463,0.00012,27.73533]
[1776442837004,37.76,78013.98,0.0,-0.68464,0.00012,27.73494]
[1776442841032,37.76,78020.17,0.0,-0.68389,0.00012,27.76507]
[1776442842039,37.76,78028.26,0.0,-0.68292,0.00012,27.80431]
[1776442843046,37.76,78034.78,0.0,-0.68213,0.00012,27.83579]
[1776442848081,37.75,78035.15,0.0,-0.68212,0.00012,27.83619]
[1776442852110,37.74,78045.24,0.0,-0.68094,0.00012,27.8835]
[1776442853121,37.73,78045.56,0.0,-0.68094,0.00012,27.88362]
[1776442854127,37.73,78037.98,0.0,-0.68186,0.00012,27.84696]
[1776442857148,37.73,78024.67,0.0,-0.68351,0.00012,27.78114]
[1776442858293,37.73,78024.67,0.0,-0.68351,0.00012,27.78114]
[1776442858340,37.73,78024.67,0.0,-0.68351,0.00012,27.78114]
[1776442858374,37.73,78022.89,0.0,-0.68372,0.00012,27.77243]
[1776442858766,37.73,78022.89,0.0,-0.68372,0.00012,27.77243]
[1776442859172,37.73,78127.63,0.0,-0.67097,0.00012,28.26859]
[1776442860215,37.73,78127.63,0.0,-0.67097,0.00012,28.26859]
[1776442860276,37.72,78199.72,0.0,-0.66208,0.00012,28.59382]
[1776442860859,37.72,78199.72,0.0,-0.66208,0.00012,28.59382]
[1776442861129,37.72,78199.72,0.0,-0.66208,0.00012,28.59382]
[1776442861179,37.72,78206.83,0.0,-0.6612,0.00012,28.62516]
[1776442862187,37.73,78186.9,0.0,-0.66367,0.00012,28.537]
[1776442864218,37.72,78191.5,0.0,-0.6631,0.00012,28.55722]
[1776442865224,37.72,78167.25,0.0,-0.6661,0.00012,28.44862]
[1776442866230,37.72,78170.69,0.0,-0.66569,0.00012,28.46382]
[1776442866635,37.72,78170.69,0.0,-0.66569,0.00012,28.46382]
[1776442867159,37.72,78170.69,0.0,-0.66569,0.00012,28.46382]
[1776442867170,37.72,78170.69,0.0,-0.66569,0.00012,28.46382]
[1776442867425,37.72,78170.69,0.0,-0.66569,0.00012,28.46382]
[1776442867549,37.72,78170.69,0.0,-0.66569,0.00012,28.46382]
[1776442867604,37.72,78183.11,0.0,-0.66416,0.00012,28.51933]
[1776442868493,37.72,78183.11,0.0,-0.66416,0.00012,28.51933]
[1776442868518,37.72,78193.82,0.0,-0.66284,0.00012,28.56683]
[1776442868931,37.72,78193.82,0.0,-0.66284,0.00012,28.56683]
[1776442869270,37.72,78194.86,0.0,-0.66271,0.00012,28.57125]
[1776442869821,37.72,78194.86,0.0,-0.66271,0.00012,28.57125]
[1776442870192,37.72,78194.86,0.0,-0.66271,0.00012,28.57125]
[1776442870277,37.72,78195.87,0.0,-0.66259,0.00012,28.57574]
[1776442871023,37.72,78195.87,0.0,-0.66259,0.00012,28.57574]
[1776442871374,37.72,78195.87,0.0,-0.66259,0.00012,28.57574]
[1776442871530,37.72,78195.87,0.0,-0.66259,0.00012,28.57574]
[1776442871566,37.72,78195.87,0.0,-0.66259,0.00012,28.57574]
[1776442871476,37.72,78197.4,0.0,-0.6624,0.00012,28.58252]
[1776442871922,37.72,78197.4,0.0,-0.6624,0.00012,28.58252]
[1776442872257,37.72,78197.4,0.0,-0.6624,0.00012,28.58252]
[1776442872291,37.72,78192.54,0.0,-0.66301,0.00012,28.56079]
[1776442872938,37.72,78192.54,0.0,-0.66301,0.00012,28.56079]
[1776442873109,37.72,78192.54,0.0,-0.66301,0.00012,28.56079]
[1776442873299,37.72,78185.99,0.0,-0.66382,0.00012,28.53148]
[1776442874254,37.72,78185.99,0.0,-0.66382,0.00012,28.53148]
[1776442874312,37.71,78187.44,0.0,-0.66365,0.00012,28.53778]
[1776442875391,37.71,78187.44,0.0,-0.66365,0.00012,28.53778]
[1776442875604,37.71,78187.44,0.0,-0.66365,0.00012,28.53778]
[1776442875474,37.71,78186.56,0.0,-0.66376,0.00012,28.5337]
[1776442875816,37.71,78186.56,0.0,-0.66376,0.00012,28.5337]
[1776442876016,37.71,78186.56,0.0,-0.66376,0.00012,28.5337]
[1776442876321,37.71,78179.7,0.0,-0.66461,0.00012,28.50292]
[1776442876710,37.71,78179.7,0.0,-0.66461,0.00012,28.50292]
[1776442876925,37.71,78179.7,0.0,-0.66461,0.00012,28.50292]
[1776442877643,37.71,78179.55,0.0,-0.66464,0.00012,28.50211]
[1776442877692,37.71,78179.55,0.0,-0.66464,0.00012,28.50211]
[1776442878270,37.71,78179.55,0.0,-0.66464,0.00012,28.50211]
[1776442878656,37.72,78178.41,0.0,-0.66476,0.00012,28.49772]
[1776442879342,37.72,78187.68,0.0,-0.66359,0.00012,28.53982]
[1776442879655,37.72,78187.68,0.0,-0.66359,0.00012,28.53982]
[1776442879825,37.72,78187.68,0.0,-0.66359,0.00012,28.53982]
[1776442880015,37.72,78187.68,0.0,-0.66359,0.00012,28.53982]
[1776442880033,37.72,78187.68,0.0,-0.66359,0.00012,28.53982]
[1776442880475,37.72,78187.68,0.0,-0.66359,0.00012,28.53982]
[1776442881085,37.72,78188.73,0.0,-0.66345,0.00012,28.54489]
[1776442881223,37.72,78188.73,0.0,-0.66345,0.00012,28.54489]
[1776442881356,37.73,78189.94,0.0,-0.66329,0.00012,28.55062]
[1776442882368,37.73,78189.94,0.0,-0.66329,0.00012,28.55062]
[1776442882511,37.73,78189.94,0.0,-0.66329,0.00012,28.55062]
[1776442882696,37.73,78190.35,0.0,-0.66323,0.00012,28.55272]
[1776442883370,37.73,78205.73,0.0,-0.66132,0.00012,28.62094]
[1776442884083,37.73,78205.73,0.0,-0.66132,0.00012,28.62094]
[1776442884347,37.73,78205.73,0.0,-0.66132,0.00012,28.62094]
[1776442884377,37.73,78210.53,0.0,-0.66071,0.00012,28.6422]
[1776442885546,37.73,78210.53,0.0,-0.66071,0.00012,28.6422]
[1776442885419,37.73,78229.65,0.0,-0.65834,0.00012,28.7256]
[1776442886434,37.73,78236.15,0.0,-0.65753,0.00012,28.75387]
[1776442887436,37.73,78243.84,0.0,-0.65657,0.00012,28.78708]
[1776442888443,37.73,78238.44,0.0,-0.65724,0.00012,28.7639]
[1776442889450,37.73,78225.18,0.0,-0.65889,0.00012,28.70652]
[1776442889799,37.73,78225.18,0.0,-0.65889,0.00012,28.70652]
[1776442890018,37.73,78225.18,0.0,-0.65889,0.00012,28.70652]
[1776442890167,37.73,78225.18,0.0,-0.65889,0.00012,28.70652]
[1776442890457,37.73,78232.9,0.0,-0.65792,0.00012,28.74006]
[1776442894484,37.74,78227.4,0.0,-0.6586,0.00012,28.71387]
[1776442895103,37.74,78227.4,0.0,-0.6586,0.00012,28.71387]
[1776442895492,37.75,78221.89,0.0,-0.65925,0.00012,28.69076]
[1776442896499,37.75,78216.1,0.0,-0.65997,0.00012,28.66561]
[1776442897236,37.75,78216.1,0.0,-0.65997,0.00012,28.66561]
[1776442897506,37.75,78215.96,0.0,-0.65998,0.00012,28.66512]
[1776442902541,37.75,78214.95,0.0,-0.66009,0.00012,28.66135]
[1776442906569,37.76,78210.39,0.0,-0.66064,0.00012,28.64191]
[1776442910596,37.79,78195.99,0.0,-0.66228,0.00012,28.58313]
[1776442911604,37.79,78195.58,0.0,-0.66233,0.00012,28.58151]
[1776442912611,37.79,78189.29,0.0,-0.6631,0.00012,28.55368]
[1776442914634,37.79,78167.44,0.0,-0.6658,0.00012,28.45625]
[1776442916651,37.79,78154.3,0.0,-0.66742,0.00012,28.39691]
[1776442917658,37.79,78152.21,0.0,-0.66768,0.00012,28.38728]
[1776442919673,37.79,78160.88,0.0,-0.66662,0.00012,28.42632]
[1776442921687,37.79,78155.3,0.0,-0.66731,0.00012,28.40095]
[1776442924708,37.78,78147.06,0.0,-0.66833,0.00012,28.3634]
[1776442926553,37.78,78147.06,0.0,-0.66833,0.00012,28.3634]
[1776442926631,37.78,78142.99,0.0,-0.66883,0.00012,28.34482]
[1776442927504,37.78,78142.99,0.0,-0.66883,0.00012,28.34482]
[1776442927587,37.78,78127.2,0.0,-0.67077,0.00012,28.27262]
[1776442927729,37.78,78119.46,0.0,-0.67172,0.00012,28.23698]
[1776442929744,37.78,78114.92,0.0,-0.67227,0.00012,28.21613]
[1776442930732,37.78,78114.92,0.0,-0.67227,0.00012,28.21613]
[1776442930751,37.78,78115.72,0.0,-0.67217,0.00012,28.21991]
[1776442932765,37.79,78111.94,0.0,-0.67262,0.00012,28.20258]
[1776442935786,37.79,78116.51,0.0,-0.67206,0.00012,28.22399]
[1776442937387,37.79,78116.51,0.0,-0.67206,0.00012,28.22399]
[1776442937430,37.79,78116.51,0.0,-0.67206,0.00012,28.22399]
[1776442937510,37.79,78106.94,0.0,-0.67322,0.00012,28.17984]
[1776442937976,37.79,78106.94,0.0,-0.67322,0.00012,28.17984]
[1776442938204,37.79,78106.94,0.0,-0.67322,0.00012,28.17984]
[1776442938437,37.79,78106.94,0.0,-0.67322,0.00012,28.17984]
[1776442938449,37.79,78101.05,0.0,-0.67394,0.00012,28.15257]
[1776442939814,37.79,78107.51,0.0,-0.67315,0.00012,28.18276]
[1776442944347,37.79,78109.83,0.0,-0.67285,0.00012,28.19384]
[1776442944399,37.79,78109.83,0.0,-0.67285,0.00012,28.19384]
[1776442944705,37.79,78109.83,0.0,-0.67285,0.00012,28.19384]
[1776442944419,37.79,78110.34,0.0,-0.67278,0.00012,28.1964]
[1776442945367,37.79,78114.93,0.0,-0.67222,0.00012,28.21773]
[1776442946484,37.79,78128.1,0.0,-0.67061,0.00012,28.27844]
[1776442946863,37.79,78137.3,0.0,-0.66948,0.00012,28.32056]
[1776442947870,37.79,78129.51,0.0,-0.67044,0.00012,28.28491]
[1776442949233,37.79,78123.88,0.0,-0.67112,0.00012,28.25907]
[1776442949884,37.79,78119.93,0.0,-0.67161,0.00012,28.24092]
[1776442951898,37.8,78129.41,0.0,-0.67046,0.00012,28.28137]
[1776442952905,37.8,78139.66,0.0,-0.6692,0.00012,28.32828]
[1776442954697,37.8,78139.66,0.0,-0.6692,0.00012,28.32828]
[1776442953912,37.8,78145.56,0.0,-0.66848,0.00012,28.35514]
[1776442954823,37.8,78145.56,0.0,-0.66848,0.00012,28.35514]
[1776442955319,37.8,78145.56,0.0,-0.66848,0.00012,28.35514]
[1776442955397,37.8,78160.49,0.0,-0.66664,0.00012,28.42268]
[1776442955936,37.8,78186.34,0.0,-0.66345,0.00012,28.53842]
[1776442956943,37.8,78191.18,0.0,-0.66285,0.00012,28.55991]
[1776442958828,37.8,78190.63,0.0,-0.66291,0.00012,28.55769]
[1776442961673,37.8,78185.68,0.0,-0.6635,0.00012,28.53666]
[1776442963991,37.81,78177.13,0.0,-0.66454,0.00012,28.49912]
[1776442966716,37.81,78174.32,0.0,-0.66488,0.00012,28.48686]
[1776442966501,37.81,78168.82,0.0,-0.66553,0.00012,28.46284]
[1776442967013,37.81,78168.61,0.0,-0.66556,0.00012,28.4619]
[1776442969028,37.82,78159.95,0.0,-0.66661,0.00012,28.42362]
[1776442971042,37.82,78154.94,0.0,-0.66722,0.00012,28.40131]
[1776442973056,37.82,78149.55,0.0,-0.66788,0.00012,28.37682]
[1776442975070,37.82,78139.32,0.0,-0.66914,0.00012,28.33027]
[1776442976077,37.82,78131.71,0.0,-0.67007,0.00012,28.29552]
[1776442978091,37.82,78129.17,0.0,-0.67038,0.00012,28.28396]
[1776442982118,37.82,78135.06,0.0,-0.66965,0.00012,28.31109]
[1776442983126,37.82,78142.26,0.0,-0.66877,0.00012,28.34394]
[1776442988161,37.82,78138.52,0.0,-0.66923,0.00012,28.32689]
[1776442990175,37.82,78130.19,0.0,-0.67025,0.00012,28.28884]
[1776442991182,37.82,78136.09,0.0,-0.66953,0.00012,28.31584]
[1776442992189,37.82,78146.34,0.0,-0.66827,0.00012,28.36254]
[1776442993512,37.82,78149.55,0.0,-0.66787,0.00012,28.37711]
[1776442994203,37.82,78155.66,0.0,-0.66712,0.00012,28.40474]
[1776442996217,37.82,78160.23,0.0,-0.66656,0.00012,28.42527]
[1776442997224,37.82,78164.53,0.0,-0.66603,0.00012,28.44455]
[1776443001252,37.82,78169.42,0.0,-0.66542,0.00012,28.46689]
[1776443002258,37.82,78176.17,0.0,-0.66459,0.00012,28.49715]
[1776443003422,37.82,78178.83,0.0,-0.66425,0.00012,28.50914]
[1776443005279,37.82,78184.46,0.0,-0.66356,0.00012,28.53421]
[1776443009308,37.82,78188.91,0.0,-0.66301,0.00012,28.55402]
[1776443010315,37.82,78183.55,0.0,-0.66367,0.00012,28.53028]
[1776443015350,37.83,78190.75,0.0,-0.66279,0.00012,28.55905]
[1776443018371,37.83,78184.05,0.0,-0.66362,0.00012,28.52938]
[1776443019378,37.83,78171.01,0.0,-0.66522,0.00012,28.47154]
[1776443020385,37.83,78170.01,0.0,-0.66532,0.00012,28.4678]
[1776443021392,37.84,78161.84,0.0,-0.6663,0.00012,28.43191]
[1776443024413,37.84,78156.83,0.0,-0.66691,0.00012,28.40967]
[1776443025422,37.84,78168.73,0.0,-0.66544,0.00012,28.46319]
[1776443026427,37.84,78174.86,0.0,-0.66469,0.00012,28.4906]
[1776443027433,37.84,78181.01,0.0,-0.66393,0.00012,28.51799]
[1776443028670,37.84,78242.72,0.0,-0.65629,0.00012,28.78721]
[1776443028951,37.84,78242.72,0.0,-0.65629,0.00012,28.78721]
[1776443029107,37.84,78242.72,0.0,-0.65629,0.00012,28.78721]
[1776443029371,37.84,78242.72,0.0,-0.65629,0.00012,28.78721]
[1776443029529,37.84,78242.72,0.0,-0.65629,0.00012,28.78721]
[1776443029616,37.84,78327.68,0.0,-0.64568,0.00013,29.14096]
[1776443030301,37.84,78327.68,0.0,-0.64568,0.00013,29.14096]
[1776443030461,37.84,78327.46,0.0,-0.64571,0.00013,29.13996]
[1776443030986,37.84,78327.46,0.0,-0.64571,0.00013,29.13996]
[1776443031139,37.84,78327.46,0.0,-0.64571,0.00013,29.13996]
[1776443031617,37.84,78327.46,0.0,-0.64571,0.00013,29.13996]
[1776443031772,37.84,78327.46,0.0,-0.64571,0.00013,29.13996]
[1776443031815,37.8,78318.71,0.0,-0.64698,0.00013,29.09931]
[1776443032482,37.8,78322.96,0.0,-0.64645,0.00013,29.11664]
[1776443034496,37.8,78327.17,0.0,-0.64592,0.00013,29.13375]
[1776443039531,37.8,78328.44,0.0,-0.64576,0.00013,29.13889]
[1776443040538,37.8,78340.05,0.0,-0.6443,0.00013,29.18573]
[1776443041545,37.8,78314.23,0.0,-0.64754,0.00013,29.08098]
[1776443042577,37.8,78293.77,0.0,-0.65011,0.00013,28.99667]
[1776443043579,37.8,78276.64,0.0,-0.65225,0.00012,28.92533]
[1776443044588,37.8,78261.48,0.0,-0.65413,0.00012,28.86156]
[1776443045592,37.8,78253.8,0.0,-0.65509,0.00012,28.82897]
[1776443046507,37.8,78253.8,0.0,-0.65509,0.00012,28.82897]
[1776443046600,37.8,78246.39,0.0,-0.65602,0.00012,28.7972]
[1776443046941,37.8,78246.39,0.0,-0.65602,0.00012,28.7972]
[1776443047190,37.8,78246.39,0.0,-0.65602,0.00012,28.7972]
[1776443047607,37.8,78238.24,0.0,-0.65703,0.00012,28.76213]
[1776443049621,37.8,78233.38,0.0,-0.65764,0.00012,28.74102]
[1776443052494,37.8,78233.1,0.0,-0.65768,0.00012,28.73985]
[1776443052642,37.8,78235.54,0.0,-0.65737,0.00012,28.75048]
[1776443053649,37.8,78229.68,0.0,-0.65809,0.00012,28.7253]
[1776443055663,37.8,78223.55,0.0,-0.65885,0.00012,28.69901]
[1776443056671,37.8,78216.44,0.0,-0.65972,0.00012,28.66824]
[1776443057716,37.8,78216.44,0.0,-0.65972,0.00012,28.66824]
[1776443057761,37.8,78216.44,0.0,-0.65972,0.00012,28.66824]
[1776443057793,37.8,78216.44,0.0,-0.65972,0.00012,28.66824]
[1776443057763,37.8,78198.52,0.0,-0.66194,0.00012,28.58968]
[1776443058686,37.8,78189.73,0.0,-0.66303,0.00012,28.55089]
[1776443060700,37.8,78185.04,0.0,-0.66362,0.00012,28.52983]
[1776443061707,37.8,78179.95,0.0,-0.66425,0.00012,28.50706]
[1776443062567,37.8,78179.95,0.0,-0.66425,0.00012,28.50706]
[1776443062714,37.8,78171.72,0.0,-0.66527,0.00012,28.4702]
[1776443063738,37.8,78171.72,0.0,-0.66527,0.00012,28.4702]
[1776443063761,37.8,78168.63,0.0,-0.66565,0.00012,28.45628]
[1776443064219,37.8,78168.63,0.0,-0.66565,0.00012,28.45628]
[1776443064730,37.8,78170.49,0.0,-0.66542,0.00012,28.46456]
[1776443065735,37.8,78163.11,0.0,-0.66633,0.00012,28.43134]
[1776443066744,37.8,78172.12,0.0,-0.66522,0.00012,28.47174]
[1776443069765,37.79,78176.34,0.0,-0.66471,0.00012,28.49036]
[1776443071780,37.79,78172.17,0.0,-0.66525,0.00012,28.46831]
[1776443074801,37.79,78166.56,0.0,-0.66594,0.00012,28.44293]
[1776443078830,37.79,78170.97,0.0,-0.66541,0.00012,28.4625]
[1776443082858,37.79,78165.62,0.0,-0.66608,0.00012,28.43818]
[1776443084872,37.79,78158.91,0.0,-0.6669,0.00012,28.40783]
[1776443085880,37.79,78151.87,0.0,-0.66777,0.00012,28.37596]
[1776443090922,37.79,78159.04,0.0,-0.66689,0.00012,28.40832]
[1776443091922,37.79,78168.93,0.0,-0.66567,0.00012,28.45279]
[1776443092929,37.79,78164.75,0.0,-0.66619,0.00012,28.43394]
[1776443096743,37.78,78166.61,0.0,-0.66597,0.00012,28.44218]
[1776443096794,37.78,78170.05,0.0,-0.66555,0.00012,28.45748]
[1776443097129,37.78,78170.05,0.0,-0.66555,0.00012,28.45748]
[1776443097325,37.78,78170.05,0.0,-0.66555,0.00012,28.45748]
[1776443097745,37.78,78170.05,0.0,-0.66555,0.00012,28.45748]
[1776443097780,37.78,78184.02,0.0,-0.66382,0.00012,28.51995]
[1776443097964,37.78,78201.79,0.0,-0.66162,0.00012,28.59858]
[1776443098971,37.78,78205.68,0.0,-0.66114,0.00012,28.61569]
[1776443100958,37.79,78202.8,0.0,-0.66149,0.00012,28.60344]
[1776443101153,37.79,78202.8,0.0,-0.66149,0.00012,28.60344]
[1776443101328,37.79,78202.8,0.0,-0.66149,0.00012,28.60344]
[1776443101832,37.79,78202.7,0.0,-0.66149,0.00012,28.60321]
[1776443101992,37.79,78213.96,0.0,-0.6601,0.00012,28.65256]
[1776443102999,37.79,78218.14,0.0,-0.65957,0.00012,28.67096]
[1776443104016,37.79,78222.74,0.0,-0.659,0.00012,28.69113]
[1776443105028,37.79,78228.92,0.0,-0.65823,0.00012,28.71806]
[1776443106042,37.79,78245.67,0.0,-0.65614,0.00012,28.79016]
[1776443107090,37.79,78262.57,0.0,-0.65404,0.00012,28.86213]
[1776443108114,37.79,78272.15,0.0,-0.65284,0.00012,28.90269]
[1776443109071,37.79,78272.43,0.0,-0.6528,0.00012,28.90387]
[1776443110577,37.79,78272.43,0.0,-0.6528,0.00012,28.90387]
[1776443110629,37.79,78272.43,0.0,-0.6528,0.00012,28.90387]
[1776443110708,37.79,78272.74,0.0,-0.65276,0.00012,28.9053]
[1776443111084,37.79,78294.44,0.0,-0.65005,0.00013,28.99595]
[1776443112091,37.8,78298.22,0.0,-0.64956,0.00013,29.01219]
[1776443113856,37.8,78283.47,0.0,-0.65141,0.00013,28.95073]
[1776443114105,37.8,78277.33,0.0,-0.65217,0.00012,28.92506]
[1776443116619,37.8,78277.39,0.0,-0.65216,0.00012,28.92536]
[1776443116632,37.8,78277.14,0.0,-0.65219,0.00012,28.92436]
[1776443117138,37.8,78265.45,0.0,-0.65365,0.00012,28.87514]
[1776443118145,37.8,78261.1,0.0,-0.65419,0.00012,28.85678]
[1776443119152,37.8,78250.71,0.0,-0.65548,0.00012,28.8127]
[1776443120759,37.8,78250.71,0.0,-0.65548,0.00012,28.8127]
[1776443120840,37.8,78245.8,0.0,-0.65609,0.00012,28.79176]
[1776443124238,37.8,78246.19,0.0,-0.65604,0.00012,28.79362]
[1776443126115,37.8,78248.57,0.0,-0.65574,0.00012,28.80391]
[1776443126201,37.8,78252.83,0.0,-0.65521,0.00012,28.82214]
[1776443130181,37.8,78256.39,0.0,-0.65476,0.00012,28.83738]
[1776443130230,37.8,78256.02,0.0,-0.65481,0.00012,28.83583]
[1776443133251,37.8,78248.26,0.0,-0.65578,0.00012,28.79965]
[1776443134295,37.8,78248.26,0.0,-0.65578,0.00012,28.79965]
[1776443134930,37.8,78248.26,0.0,-0.65578,0.00012,28.79965]
[1776443135036,37.8,78248.64,0.0,-0.65574,0.00012,28.80133]
[1776443135368,37.8,78248.64,0.0,-0.65574,0.00012,28.80133]
[1776443135458,37.81,78220.53,0.0,-0.65923,0.00012,28.68024]
[1776443136272,37.81,78213.66,0.0,-0.66007,0.00012,28.65047]
[1776443138582,37.81,78214.05,0.0,-0.66002,0.00012,28.65234]
[1776443138982,37.81,78214.05,0.0,-0.66002,0.00012,28.65234]
[1776443138601,37.81,78220.7,0.0,-0.65919,0.00012,28.68147]
[1776443139920,37.81,78208.13,0.0,-0.66074,0.00012,28.62678]
[1776443140713,37.81,78208.13,0.0,-0.66074,0.00012,28.62678]
[1776443140876,37.81,78208.13,0.0,-0.66074,0.00012,28.62678]
[1776443140928,37.81,78208.13,0.0,-0.66074,0.00012,28.62678]
[1776443141017,37.81,78208.18,0.0,-0.66073,0.00012,28.6272]
[1776443141473,37.81,78208.18,0.0,-0.66073,0.00012,28.6272]
[1776443141574,37.81,78207.89,0.0,-0.66076,0.00012,28.62613]
[1776443144477,37.82,78208.65,0.0,-0.66065,0.00012,28.62985]
[1776443144502,37.82,78208.04,0.0,-0.66072,0.00012,28.62738]
[1776443147348,37.82,78213.02,0.0,-0.66009,0.00012,28.64975]
[1776443152444,37.83,78209.56,0.0,-0.66049,0.00012,28.63538]
[1776443154866,37.83,78209.33,0.0,-0.66051,0.00012,28.63479]
[1776443154947,37.83,78213.75,0.0,-0.65996,0.00012,28.6543]
[1776443155854,37.83,78227.09,0.0,-0.6583,0.00012,28.71241]
[1776443156424,37.83,78233.63,0.0,-0.65748,0.00012,28.74078]
[1776443159446,37.84,78228.86,0.0,-0.65806,0.00012,28.72058]
[1776443164481,37.84,78229.44,0.0,-0.65797,0.00012,28.72382]
[1776443166495,37.84,78224.39,0.0,-0.65858,0.00012,28.70225]
[1776443169516,37.85,78216.01,0.0,-0.65961,0.00012,28.66635]
[1776443170462,37.85,78216.01,0.0,-0.65961,0.00012,28.66635]
[1776443170523,37.85,78208.99,0.0,-0.66047,0.00012,28.63592]
[1776443172046,37.85,78208.99,0.0,-0.66047,0.00012,28.63592]
[1776443172538,37.85,78219.79,0.0,-0.65912,0.00012,28.68335]
[1776443173544,37.85,78224.15,0.0,-0.65858,0.00012,28.70241]
[1776443178578,37.86,78223.32,0.0,-0.65866,0.00012,28.69955]
[1776443180592,37.86,78218.21,0.0,-0.65928,0.00012,28.6777]
[1776443181600,37.86,78213.78,0.0,-0.65982,0.00012,28.65861]
[1776443182607,37.86,78223.68,0.0,-0.65859,0.00012,28.70176]
[1776443183614,37.86,78237.18,0.0,-0.65691,0.00012,28.76009]
[1776443184620,37.86,78240.55,0.0,-0.65649,0.00012,28.77463]
[1776443187642,37.87,78245.36,0.0,-0.65588,0.00012,28.79545]
[1776443188648,37.87,78250.11,0.0,-0.65529,0.00012,28.81577]
[1776443192617,37.87,78251.94,0.0,-0.65507,0.00012,28.82051]
[1776443193285,37.87,78255.43,0.0,-0.65464,0.00012,28.83539]
[1776443193655,37.87,78255.43,0.0,-0.65464,0.00012,28.83539]
[1776443194033,37.87,78245.78,0.0,-0.65584,0.00012,28.79438]
[1776443196631,37.87,78242.91,0.0,-0.65619,0.00012,28.78228]
[1776443196707,37.87,78240.42,0.0,-0.65649,0.00012,28.77171]
[1776443198721,37.87,78245.66,0.0,-0.65584,0.00012,28.79428]
[1776443202742,37.87,78245.39,0.0,-0.65586,0.00012,28.79334]
[1776443202748,37.87,78244.65,0.0,-0.65595,0.00012,28.79025]
[1776443207784,37.88,78243.25,0.0,-0.65612,0.00012,28.78461]
[1776443212819,37.88,78245.81,0.0,-0.65579,0.00012,28.79584]
[1776443214833,37.88,78240.96,0.0,-0.65639,0.00012,28.77524]
[1776443218861,37.88,78230.95,0.0,-0.65762,0.00012,28.73257]
[1776443220875,37.88,78243.61,0.0,-0.65604,0.00012,28.78703]
[1776443225910,37.88,78238.33,0.0,-0.65669,0.00012,28.76471]
[1776443227924,37.89,78234.11,0.0,-0.65721,0.00012,28.74675]
[1776443229938,37.89,78229.23,0.0,-0.65781,0.00012,28.72592]
[1776443231952,37.89,78224.08,0.0,-0.65844,0.00012,28.70389]
[1776443236988,37.89,78225.62,0.0,-0.65823,0.00012,28.71111]
[1776443242023,37.9,78217.59,0.0,-0.65921,0.00012,28.67688]
[1776443243029,37.9,78204.41,0.0,-0.66084,0.00012,28.61959]
[1776443245044,37.9,78203.17,0.0,-0.66098,0.00012,28.61445]
[1776443246051,37.9,78212.22,0.0,-0.65986,0.00012,28.65411]
[1776443247059,37.9,78218.41,0.0,-0.65909,0.00012,28.68116]
[1776443249073,37.9,78215.1,0.0,-0.65949,0.00012,28.66707]
[1776443254108,37.91,78215.22,0.0,-0.65947,0.00012,28.66508]
[1776443258136,37.91,78206.93,0.0,-0.66047,0.00012,28.62963]
[1776443262165,37.92,78202.29,0.0,-0.66102,0.00012,28.61012]
[1776443264178,37.92,78197.43,0.0,-0.66161,0.00012,28.58923]
[1776443265462,37.92,78197.43,0.0,-0.66161,0.00012,28.58923]
[1776443265517,37.92,78204.67,0.0,-0.66071,0.00012,28.62112]
[1776443267204,37.93,78193.16,0.0,-0.66212,0.00012,28.5711]
[1776443269231,37.93,78192.36,0.0,-0.66221,0.00012,28.56781]
[1776443269244,37.93,78193.71,0.0,-0.66204,0.00012,28.57398]
[1776443273040,37.93,78183.03,0.0,-0.66333,0.00012,28.52764]
[1776443275236,37.93,78185.93,0.0,-0.66297,0.00012,28.5405]
[1776443275263,37.94,78186.57,0.0,-0.66289,0.00012,28.54355]
[1776443279291,37.94,78181.18,0.0,-0.66352,0.00012,28.52069]
[1776443281306,37.94,78171.58,0.0,-0.6647,0.00012,28.47821]
[1776443283319,37.94,78178.37,0.0,-0.66386,0.00012,28.50848]
[1776443287347,37.94,78184.57,0.0,-0.66309,0.00012,28.53607]
[1776443289361,37.95,78189.7,0.0,-0.66246,0.00012,28.55874]
[1776443291081,37.95,78198.91,0.0,-0.66132,0.00012,28.59937]
[1776443291375,37.95,78206.94,0.0,-0.66033,0.00012,28.63443]
[1776443292382,37.95,78213.97,0.0,-0.65945,0.00012,28.66516]
[1776443294413,37.95,78213.77,0.0,-0.65947,0.00012,28.66457]
[1776443296427,37.95,78209.57,0.0,-0.65998,0.00012,28.64659]
[1776443297434,37.95,78203.48,0.0,-0.66073,0.00012,28.6202]
[1776443300459,37.96,78196.11,0.0,-0.66162,0.00012,28.58847]
[1776443301466,37.96,78202.68,0.0,-0.6608,0.00012,28.61738]
[1776443306501,37.96,78198.31,0.0,-0.66132,0.00012,28.59917]
[1776443311535,37.97,78193.19,0.0,-0.66193,0.00012,28.57463]
[1776443315564,37.98,78187.25,0.0,-0.66264,0.00012,28.54927]
[1776443317578,37.98,78179.88,0.0,-0.66354,0.00012,28.51689]
[1776443319592,37.98,78184.7,0.0,-0.66294,0.00012,28.53828]
[1776443321606,37.98,78180.22,0.0,-0.66349,0.00012,28.51878]
[1776443326641,37.98,78178.19,0.0,-0.66374,0.00012,28.50957]
[1776443329662,37.98,78185.11,0.0,-0.6629,0.00012,28.53983]
[1776443334697,37.98,78186.76,0.0,-0.6627,0.00012,28.54695]
[1776443335705,37.98,78197.01,0.0,-0.66144,0.00012,28.59202]
[1776443338726,37.98,78200.09,0.0,-0.66105,0.00012,28.60588]
[1776443339448,37.98,78200.09,0.0,-0.66105,0.00012,28.60588]
[1776443339733,37.98,78199.22,0.0,-0.66115,0.00012,28.6022]
[1776443341747,37.98,78187.33,0.0,-0.6626,0.00012,28.55033]
[1776443342754,37.98,78186.73,0.0,-0.66267,0.00012,28.54786]
[1776443344768,37.98,78181.4,0.0,-0.66333,0.00012,28.52418]
[1776443345492,37.98,78181.4,0.0,-0.66333,0.00012,28.52418]
[1776443345775,37.98,78179.49,0.0,-0.66357,0.00012,28.5156]
[1776443346782,37.98,78189.04,0.0,-0.66239,0.00012,28.55794]
[1776443347789,37.98,78193.27,0.0,-0.66186,0.00012,28.57671]
[1776443351817,37.99,78188.06,0.0,-0.66248,0.00012,28.55461]
[1776443353831,37.99,78192.75,0.0,-0.66189,0.00012,28.57561]
[1776443355845,37.99,78197.6,0.0,-0.66128,0.00012,28.5972]
[1776443357859,38.0,78201.67,0.0,-0.66077,0.00012,28.61531]
[1776443362894,38.0,78205.77,0.0,-0.66024,0.00012,28.63389]
[1776443365914,38.0,78215.18,0.0,-0.65907,0.00012,28.67512]
[1776443367929,38.01,78217.79,0.0,-0.65874,0.00012,28.68664]
[1776443372964,38.01,78215.79,0.0,-0.65898,0.00012,28.67536]
[1776443377999,38.02,78217.44,0.0,-0.65876,0.00012,28.68306]
[1776443382026,38.02,78224.18,0.0,-0.65792,0.00012,28.71246]
[1776443387062,38.02,78222.97,0.0,-0.65806,0.00012,28.70765]
[1776443392097,38.02,78221.97,0.0,-0.65817,0.00012,28.70369]
[1776443397132,38.03,78216.47,0.0,-0.65884,0.00012,28.68033]
[1776443400154,38.03,78211.91,0.0,-0.65939,0.00012,28.66088]
[1776443402168,38.03,78204.07,0.0,-0.66035,0.00012,28.62708]
[1776443403175,38.03,78197.62,0.0,-0.66114,0.00012,28.59912]
[1776443404182,38.03,78186.95,0.0,-0.66245,0.00012,28.55252]
[1776443406197,38.03,78204.04,0.0,-0.66034,0.00012,28.62738]
[1776443407206,38.03,78207.39,0.0,-0.65993,0.00012,28.64203]
[1776443408213,38.03,78194.23,0.0,-0.66154,0.00012,28.5848]
[1776443409220,38.03,78190.39,0.0,-0.66201,0.00012,28.56814]
[1776443414255,38.04,78190.23,0.0,-0.66201,0.00012,28.56825]
[1776443416269,38.04,78194.49,0.0,-0.66147,0.00012,28.5872]
[1776443421304,38.05,78195.19,0.0,-0.66136,0.00012,28.59101]
[1776443426339,38.05,78191.54,0.0,-0.6618,0.00012,28.57533]
[1776443431374,38.05,78195.05,0.0,-0.66139,0.00012,28.58743]
[1776443433388,38.05,78203.62,0.0,-0.66033,0.00012,28.62474]
[1776443434395,38.05,78209.27,0.0,-0.65963,0.00012,28.6494]
[1776443439430,38.06,78210.17,0.0,-0.6595,0.00012,28.654]
[1776443440438,38.06,78200.48,0.0,-0.66069,0.00012,28.61208]
[1776443442766,38.06,78197.64,0.0,-0.66104,0.00012,28.59965]
[1776443445064,38.06,78202.37,0.0,-0.66046,0.00012,28.6202]
[1776443447488,38.06,78207.66,0.0,-0.65981,0.00012,28.6431]
[1776443450508,38.05,78201.8,0.0,-0.66054,0.00012,28.61754]
[1776443455543,38.05,78199.04,0.0,-0.66088,0.00012,28.60543]
[1776443457557,38.05,78213.73,0.0,-0.65907,0.00012,28.66912]
[1776443459571,38.05,78209.9,0.0,-0.65954,0.00012,28.65249]
[1776443464606,38.05,78207.96,0.0,-0.65979,0.00012,28.64387]
[1776443469642,38.05,78213.63,0.0,-0.65908,0.00012,28.6686]
[1776443470650,38.05,78232.17,0.0,-0.65679,0.00012,28.74836]
[1776443471658,38.06,78236.44,0.0,-0.65626,0.00012,28.76669]
[1776443472665,38.06,78239.66,0.0,-0.65586,0.00012,28.78046]
[1776443477700,38.06,78241.42,0.0,-0.65563,0.00012,28.78816]
[1776443478708,38.06,78234.8,0.0,-0.65645,0.00012,28.76004]
[1776443479714,38.06,78225.92,0.0,-0.65755,0.00012,28.72213]
[1776443481728,38.06,78226.32,0.0,-0.65749,0.00012,28.72398]
[1776443482739,38.06,78234.64,0.0,-0.65646,0.00012,28.75961]
[1776443483746,38.06,78227.05,0.0,-0.6574,0.00012,28.72731]
[1776443488780,38.06,78235.34,0.0,-0.65636,0.00012,28.76305]
[1776443493816,38.06,78235.94,0.0,-0.6563,0.00012,28.76259]
[1776443496837,38.07,78241.72,0.0,-0.65558,0.00012,28.78728]
[1776443497844,38.07,78245.82,0.0,-0.65507,0.00012,28.80467]
[1776443498698,38.07,78245.82,0.0,-0.65507,0.00012,28.80467]
[1776443498850,38.07,78248.25,0.0,-0.65477,0.00012,28.81495]
[1776443499858,38.07,78253.17,0.0,-0.65416,0.00012,28.8357]
[1776443502998,38.07,78253.7,0.0,-0.65409,0.00012,28.8379]
[1776443503887,38.07,78271.4,0.0,-0.6519,0.00012,28.91194]
[1776443505232,38.07,78271.4,0.0,-0.6519,0.00012,28.91194]
[1776443505451,38.07,78271.4,0.0,-0.6519,0.00012,28.91194]
[1776443505311,38.06,78281.19,0.0,-0.65069,0.00012,28.95248]
[1776443505586,38.06,78281.19,0.0,-0.65069,0.00012,28.95248]
[1776443506238,38.06,78281.19,0.0,-0.65069,0.00012,28.95248]
[1776443506307,38.06,78281.19,0.0,-0.65069,0.00012,28.95248]
[1776443506363,38.06,78303.01,0.0,-0.64797,0.00012,29.04205]
[1776443506694,38.06,78303.01,0.0,-0.64797,0.00012,29.04205]
[1776443506985,38.06,78303.01,0.0,-0.64797,0.00012,29.04205]
[1776443507070,38.06,78314.11,0.0,-0.64659,0.00012,29.08702]
[1776443507923,38.07,78307.09,0.0,-0.64746,0.00012,29.05873]
[1776443508526,38.07,78307.09,0.0,-0.64746,0.00012,29.05873]
[1776443508930,38.07,78308.52,0.0,-0.64728,0.00012,29.06468]
[1776443512087,38.07,78298.18,0.0,-0.64855,0.00012,29.02305]
[1776443514979,38.07,78317.38,0.0,-0.64615,0.00012,29.10115]
[1776443516368,38.08,78321.59,0.0,-0.64558,0.00012,29.11952]
[1776443522007,38.12,78321.77,0.0,-0.64541,0.00012,29.12441]
[1776443522132,38.13,78310.77,0.0,-0.64675,0.00012,29.08108]
[1776443523043,38.14,78295.17,0.0,-0.64866,0.00012,29.01868]
[1776443525057,38.14,78280.43,0.0,-0.65049,0.00012,28.95817]
[1776443526064,38.14,78274.11,0.0,-0.65127,0.00012,28.93208]
[1776443527071,38.14,78273.01,0.0,-0.65141,0.00012,28.92758]
[1776443528078,38.14,78282.8,0.0,-0.65019,0.00012,28.96809]
[1776443531098,38.14,78268.72,0.0,-0.65193,0.00012,28.91004]
[1776443532106,38.14,78261.16,0.0,-0.65287,0.00012,28.87857]
[1776443534120,38.14,78254.4,0.0,-0.65371,0.00012,28.8501]
[1776443535127,38.14,78263.53,0.0,-0.65258,0.00012,28.88827]
[1776443536134,38.14,78269.14,0.0,-0.65189,0.00012,28.91152]
[1776443537140,38.14,78256.56,0.0,-0.65345,0.00012,28.85897]
[1776443538148,38.13,78251.99,0.0,-0.65401,0.00012,28.83977]
[1776443539155,38.13,78258.96,0.0,-0.65315,0.00012,28.86898]
[1776443543032,38.13,78255.78,0.0,-0.65355,0.00012,28.85551]
[1776443543183,38.13,78253.64,0.0,-0.65382,0.00012,28.8465]
[1776443545197,38.13,78247.77,0.0,-0.65454,0.00012,28.82178]
[1776443549225,38.13,78253.7,0.0,-0.65381,0.00012,28.84667]
[1776443553253,38.13,78248.22,0.0,-0.65451,0.00012,28.82029]
[1776443555267,38.13,78244.26,0.0,-0.655,0.00012,28.80357]
[1776443559294,38.13,78231.26,0.0,-0.6566,0.00012,28.74848]
[1776443559624,38.13,78231.26,0.0,-0.6566,0.00012,28.74848]
[1776443560302,38.13,78216.88,0.0,-0.65837,0.00012,28.68704]
[1776443561309,38.13,78209.47,0.0,-0.65928,0.00012,28.65523]
[1776443561532,38.13,78209.47,0.0,-0.65928,0.00012,28.65523]
[1776443561636,38.13,78209.47,0.0,-0.65928,0.00012,28.65523]
[1776443561703,38.13,78209.47,0.0,-0.65928,0.00012,28.65523]
[1776443562316,38.13,78208.97,0.0,-0.65934,0.00012,28.65319]
[1776443567427,38.14,78206.91,0.0,-0.65958,0.00012,28.64478]
[1776443571379,38.14,78197.18,0.0,-0.66076,0.00012,28.6033]
[1776443572386,38.14,78190.97,0.0,-0.66151,0.00012,28.57643]
[1776443577421,38.15,78191.23,0.0,-0.66145,0.00012,28.57846]
[1776443581449,38.15,78196.31,0.0,-0.66081,0.00012,28.60124]
[1776443585491,38.16,78191.85,0.0,-0.66134,0.00012,28.58246]
[1776443586500,38.16,78187.91,0.0,-0.66182,0.00012,28.56545]
[1776443587470,38.16,78187.91,0.0,-0.66182,0.00012,28.56545]
[1776443587507,38.16,78171.51,0.0,-0.66383,0.00012,28.4935]
[1776443588281,38.16,78171.51,0.0,-0.66383,0.00012,28.4935]
[1776443588332,38.16,78171.51,0.0,-0.66383,0.00012,28.4935]
[1776443588450,38.16,78171.51,0.0,-0.66383,0.00012,28.4935]
[1776443588514,38.16,78164.57,0.0,-0.66467,0.00012,28.46289]
[1776443593549,38.16,78163.86,0.0,-0.66478,0.00012,28.45917]
[1776443595564,38.15,78159.44,0.0,-0.66533,0.00012,28.43934]
[1776443598585,38.15,78155.18,0.0,-0.66586,0.00012,28.42009]
[1776443599677,38.15,78155.18,0.0,-0.66586,0.00012,28.42009]
[1776443599771,38.15,78151.26,0.0,-0.66634,0.00012,28.40251]
[1776443603619,38.15,78139.88,0.0,-0.66774,0.00012,28.35119]
[1776443604674,38.15,78139.88,0.0,-0.66774,0.00012,28.35119]
[1776443604986,38.15,78139.88,0.0,-0.66774,0.00012,28.35119]
[1776443605080,38.15,78138.92,0.0,-0.66786,0.00012,28.34682]
[1776443605727,38.15,78138.92,0.0,-0.66786,0.00012,28.34682]
[1776443606432,38.15,78138.92,0.0,-0.66786,0.00012,28.34682]
[1776443606496,38.15,78110.54,0.0,-0.67131,0.00012,28.21827]
[1776443608832,38.15,78111.91,0.0,-0.67114,0.00012,28.22456]
[1776443609026,38.15,78111.91,0.0,-0.67114,0.00012,28.22456]
[1776443609131,38.15,78111.91,0.0,-0.67114,0.00012,28.22456]
[1776443609232,38.15,78110.96,0.0,-0.67126,0.00012,28.22028]
[1776443611782,38.15,78106.84,0.0,-0.67177,0.00012,28.19825]
[1776443614381,38.15,78104.99,0.0,-0.67199,0.00012,28.18987]
[1776443614420,38.15,78112.84,0.0,-0.67104,0.00012,28.22575]
[1776443614700,38.15,78120.93,0.0,-0.67006,0.00012,28.26255]
[1776443619735,38.15,78117.78,0.0,-0.67044,0.00012,28.24814]
[1776443625267,38.15,78114.57,0.0,-0.67083,0.00012,28.23343]
[1776443625435,38.15,78114.57,0.0,-0.67083,0.00012,28.23343]
[1776443625536,38.15,78107.03,0.0,-0.67175,0.00012,28.19903]
[1776443628019,38.15,78101.91,0.0,-0.67237,0.00012,28.17562]
[1776443631819,38.15,78108.91,0.0,-0.67152,0.00012,28.20774]
[1776443637024,38.15,78112.31,0.0,-0.67111,0.00012,28.2232]
[1776443639316,38.15,78104.13,0.0,-0.6721,0.00012,28.18574]
[1776443642235,38.15,78103.99,0.0,-0.67212,0.00012,28.18511]
[1776443642298,38.15,78105.54,0.0,-0.67193,0.00012,28.19221]
[1776443648267,38.15,78104.35,0.0,-0.67208,0.00012,28.18677]
[1776443648289,38.15,78105.09,0.0,-0.67199,0.00012,28.19016]
[1776443649949,38.15,78101.04,0.0,-0.67248,0.00012,28.17161]
[1776443652374,38.15,78103.27,0.0,-0.6722,0.00012,28.18188]
[1776443652434,38.15,78103.27,0.0,-0.6722,0.00012,28.18188]
[1776443652598,38.15,78103.27,0.0,-0.6722,0.00012,28.18188]
[1776443652587,38.15,78102.54,0.0,-0.67229,0.00012,28.17855]
[1776443652971,38.15,78087.01,0.0,-0.67417,0.00012,28.10704]
[1776443653978,38.15,78080.17,0.0,-0.675,0.00012,28.07544]
[1776443654985,38.15,78084.65,0.0,-0.67446,0.00012,28.09631]
[1776443656999,38.15,78090.32,0.0,-0.67376,0.00012,28.12268]
[1776443659013,38.15,78098.74,0.0,-0.67274,0.00012,28.16159]
[1776443660020,38.15,78090.4,0.0,-0.67375,0.00012,28.12323]
[1776443662033,38.15,78082.4,0.0,-0.67471,0.00012,28.0864]
[1776443666062,38.16,78087.47,0.0,-0.67409,0.00012,28.11028]
[1776443667128,38.16,78087.47,0.0,-0.67409,0.00012,28.11028]
[1776443667487,38.16,78087.47,0.0,-0.67409,0.00012,28.11028]
[1776443667544,38.16,78087.47,0.0,-0.67409,0.00012,28.11028]
[1776443667625,38.16,78087.47,0.0,-0.67409,0.00012,28.11028]
[1776443667596,38.16,78091.97,0.0,-0.67354,0.00012,28.13113]
[1776443668245,38.16,78091.97,0.0,-0.67354,0.00012,28.13113]
[1776443668287,38.16,78091.97,0.0,-0.67354,0.00012,28.13113]
[1776443668294,38.16,78104.27,0.0,-0.67205,0.00012,28.18765]
[1776443669096,38.16,78125.14,0.0,-0.66951,0.00012,28.28267]
[1776443670106,38.16,78124.2,0.0,-0.66963,0.00012,28.27844]
[1776443671340,38.16,78124.2,0.0,-0.66963,0.00012,28.27844]
[1776443671441,38.16,78124.85,0.0,-0.66957,0.00012,28.27808]
[1776443671955,38.16,78124.85,0.0,-0.66957,0.00012,28.27808]
[1776443673127,38.16,78136.35,0.0,-0.66817,0.00012,28.32989]
[1776443674134,38.16,78141.49,0.0,-0.66754,0.00012,28.3529]
[1776443676148,38.15,78152.08,0.0,-0.66626,0.00012,28.40007]
[1776443677158,38.15,78152.08,0.0,-0.66626,0.00012,28.40007]
[1776443677259,38.15,78164.14,0.0,-0.66479,0.00012,28.45353]
[1776443678162,38.15,78170.52,0.0,-0.66401,0.00012,28.48157]
[1776443681480,38.15,78171.51,0.0,-0.6639,0.00012,28.48556]
[1776443681558,38.15,78172.64,0.0,-0.66377,0.00012,28.49049]
[1776443685211,38.15,78158.71,0.0,-0.66548,0.00012,28.42861]
[1776443686218,38.15,78151.02,0.0,-0.66642,0.00012,28.39435]
[1776443689425,38.15,78146.8,0.0,-0.66694,0.00012,28.3753]
[1776443690246,38.15,78142.55,0.0,-0.66746,0.00012,28.35616]
[1776443692260,38.14,78149.73,0.0,-0.66659,0.00012,28.38812]
[1776443695281,38.14,78157.47,0.0,-0.66565,0.00012,28.42229]
[1776443700317,38.14,78157.84,0.0,-0.66561,0.00012,28.42369]
[1776443703337,38.14,78151.92,0.0,-0.66634,0.00012,28.39718]
[1776443704345,38.14,78146.25,0.0,-0.66704,0.00012,28.37172]
[1776443705354,38.14,78140.46,0.0,-0.66775,0.00012,28.34566]
[1776443707366,38.14,78136.37,0.0,-0.66825,0.00012,28.32712]
[1776443708373,38.14,78132.07,0.0,-0.66878,0.00012,28.30767]
[1776443709380,38.14,78120.65,0.0,-0.67017,0.00012,28.25592]
[1776443712093,38.14,78121.15,0.0,-0.67011,0.00012,28.25819]
[1776443712401,38.14,78153.25,0.0,-0.66619,0.00012,28.40266]
[1776443713408,38.14,78161.23,0.0,-0.66522,0.00012,28.43805]
[1776443719756,38.13,78144.6,0.0,-0.66727,0.00012,28.36337]
[1776443720458,38.13,78132.93,0.0,-0.6687,0.00012,28.3107]
[1776443721465,38.13,78133.2,0.0,-0.66866,0.00012,28.31187]
[1776443722472,38.13,78128.34,0.0,-0.66926,0.00012,28.28987]
[1776443727507,38.13,78127.93,0.0,-0.66931,0.00012,28.28793]
[1776443732542,38.13,78130.98,0.0,-0.66896,0.00012,28.29839]
[1776443736571,38.13,78122.31,0.0,-0.67001,0.00012,28.25908]
[1776443741606,38.13,78122.81,0.0,-0.66995,0.00012,28.26143]
[1776443742612,38.13,78127.64,0.0,-0.66936,0.00012,28.28335]
[1776443743620,38.13,78142.67,0.0,-0.66753,0.00012,28.35112]
[1776443745637,38.13,78134.83,0.0,-0.66849,0.00012,28.3158]
[1776443749666,38.13,78126.86,0.0,-0.66946,0.00012,28.27966]
[1776443752687,38.13,78134.5,0.0,-0.66853,0.00012,28.31419]
[1776443757722,38.13,78135.11,0.0,-0.66846,0.00012,28.31685]
[1776443762759,38.13,78132.51,0.0,-0.66878,0.00012,28.30499]
[1776443767792,38.13,78140.14,0.0,-0.66785,0.00012,28.33932]
[1776443769806,38.13,78143.19,0.0,-0.66748,0.00012,28.35292]
[1776443771820,38.13,78160.69,0.0,-0.66534,0.00012,28.43101]
[1776443772827,38.13,78163.63,0.0,-0.66499,0.00012,28.44389]
[1776443776919,38.12,78162.82,0.0,-0.6651,0.00012,28.43993]
[1776443782897,38.12,78164.12,0.0,-0.66497,0.00012,28.4448]
[1776443783889,38.12,78164.12,0.0,-0.66497,0.00012,28.4448]
[1776443783906,38.12,78172.26,0.0,-0.66398,0.00012,28.48069]
[1776443784913,38.12,78179.64,0.0,-0.66307,0.00012,28.51317]
[1776443787933,38.12,78186.67,0.0,-0.6622,0.00012,28.5442]
[1776443790955,38.12,78191.96,0.0,-0.66154,0.00012,28.56761]
[1776443795990,38.12,78191.58,0.0,-0.66158,0.00012,28.56346]
[1776443798405,38.13,78185.02,0.0,-0.66238,0.00012,28.53504]
[1776443800020,38.13,78194.25,0.0,-0.66124,0.00012,28.57558]
[1776443805055,38.13,78197.33,0.0,-0.66084,0.00012,28.58974]
[1776443807276,38.13,78198.22,0.0,-0.66073,0.00012,28.59376]
[1776443807328,38.13,78198.22,0.0,-0.66073,0.00012,28.59376]
[1776443807463,38.13,78198.22,0.0,-0.66073,0.00012,28.59376]
[1776443807482,38.14,78197.14,0.0,-0.66085,0.00012,28.58922]
[1776443813127,38.14,78213.57,0.0,-0.6588,0.00012,28.6612]
[1776443814511,38.14,78214.46,0.0,-0.65869,0.00012,28.66513]
[1776443819169,38.15,78220.0,0.0,-0.65799,0.00012,28.68939]
[1776443820175,38.15,78211.48,0.0,-0.65904,0.00012,28.65287]
[1776443821183,38.15,78218.94,0.0,-0.65812,0.00012,28.68503]
[1776443825211,38.15,78224.99,0.0,-0.65736,0.00012,28.7112]
[1776443828143,38.15,78225.97,0.0,-0.65724,0.00012,28.71549]
[1776443829192,38.15,78226.46,0.0,-0.65718,0.00012,28.71763]
[1776443829242,38.15,78227.87,0.0,-0.657,0.00012,28.7237]
[1776443830249,38.15,78244.23,0.0,-0.65498,0.00012,28.79313]
[1776443831256,38.15,78249.41,0.0,-0.65434,0.00012,28.81494]
[1776443836293,38.15,78244.0,0.0,-0.65501,0.00012,28.79201]
[1776443837300,38.15,78237.38,0.0,-0.65583,0.00012,28.76399]
[1776443838307,38.15,78242.9,0.0,-0.65515,0.00012,28.78735]
[1776443839589,38.15,78247.79,0.0,-0.65455,0.00012,28.80795]
[1776443842336,38.15,78252.62,0.0,-0.65395,0.00012,28.82814]
[1776443846364,38.15,78258.18,0.0,-0.65327,0.00012,28.85123]
[1776443848378,38.15,78250.92,0.0,-0.65417,0.00012,28.82066]
[1776443851399,38.15,78255.08,0.0,-0.65368,0.00012,28.83476]
[1776443852764,38.15,78255.08,0.0,-0.65368,0.00012,28.83476]
[1776443853572,38.14,78255.69,0.0,-0.65361,0.00012,28.83726]
[1776443853589,38.14,78272.37,0.0,-0.65154,0.00012,28.90678]
[1776443854155,38.14,78272.37,0.0,-0.65154,0.00012,28.90678]
[1776443854169,38.14,78272.37,0.0,-0.65154,0.00012,28.90678]
[1776443854421,38.14,78276.89,0.0,-0.65098,0.00012,28.92533]
[1776443855432,38.14,78294.51,0.0,-0.64879,0.00012,28.99773]
[1776443857450,38.14,78301.9,0.0,-0.64788,0.00012,29.02773]
[1776443858390,38.14,78301.9,0.0,-0.64788,0.00012,29.02773]
[1776443858782,38.14,78301.9,0.0,-0.64788,0.00012,29.02773]
[1776443858463,38.14,78308.47,0.0,-0.64706,0.00012,29.05438]
[1776443859476,38.14,78307.48,0.0,-0.64718,0.00012,29.05036]
[1776443860816,38.14,78307.48,0.0,-0.64718,0.00012,29.05036]
[1776443861489,38.14,78310.57,0.0,-0.64679,0.00012,29.06308]
[1776443862732,38.14,78310.57,0.0,-0.64679,0.00012,29.06308]
[1776443862834,38.14,78303.44,0.0,-0.64768,0.00012,29.03426]
[1776443868538,38.15,78298.83,0.0,-0.64823,0.00012,29.01601]
[1776443870151,38.15,78297.37,0.0,-0.64841,0.00012,29.01016]
[1776443870552,38.15,78304.46,0.0,-0.64753,0.00012,29.03908]
[1776443871436,38.15,78304.46,0.0,-0.64753,0.00012,29.03908]
[1776443871559,38.15,78306.1,0.0,-0.64732,0.00012,29.04581]
[1776443875593,38.15,78300.21,0.0,-0.64804,0.00012,29.02217]
[1776443876600,38.15,78307.78,0.0,-0.6471,0.00012,29.05297]
[1776443881636,38.16,78310.63,0.0,-0.64674,0.00012,29.06478]
[1776443884658,38.16,78300.04,0.0,-0.64805,0.00012,29.02202]
[1776443885670,38.16,78285.45,0.0,-0.64986,0.00012,28.96248]
[1776443886677,38.16,78272.14,0.0,-0.65151,0.00012,28.90754]
[1776443887684,38.16,78259.93,0.0,-0.65303,0.00012,28.85663]
[1776443888691,38.16,78259.94,0.0,-0.65303,0.00012,28.85659]
[1776443890705,38.16,78254.55,0.0,-0.6537,0.00012,28.83389]
[1776443895749,38.15,78253.05,0.0,-0.6539,0.00012,28.82731]
[1776443900784,38.15,78252.2,0.0,-0.65401,0.00012,28.82347]
[1776443901440,38.15,78252.2,0.0,-0.65401,0.00012,28.82347]
[1776443901791,38.15,78252.19,0.0,-0.65401,0.00012,28.82337]
[1776443902798,38.15,78241.93,0.0,-0.65528,0.00012,28.7801]
[1776443904811,38.15,78238.77,0.0,-0.65567,0.00012,28.76669]
[1776443905836,38.15,78238.77,0.0,-0.65567,0.00012,28.76669]
[1776443905861,38.15,78215.84,0.0,-0.6585,0.00012,28.66889]
[1776443906826,38.15,78212.67,0.0,-0.65889,0.00012,28.65532]
[1776443906994,38.15,78212.67,0.0,-0.65889,0.00012,28.65532]
[1776443907506,38.15,78212.67,0.0,-0.65889,0.00012,28.65532]
[1776443907833,38.15,78225.75,0.0,-0.65728,0.00012,28.71145]
[1776443908839,38.15,78230.02,0.0,-0.65675,0.00012,28.72968]
[1776443909847,38.15,78223.82,0.0,-0.65751,0.00012,28.70324]
[1776443911548,38.15,78222.17,0.0,-0.65772,0.00012,28.69622]
[1776443911861,38.15,78220.84,0.0,-0.6579,0.00012,28.68733]
[1776443914896,38.15,78218.97,0.0,-0.65812,0.00012,28.6794]
[1776443914882,38.15,78214.83,0.0,-0.65863,0.00012,28.66166]
[1776443915889,38.15,78225.28,0.0,-0.65734,0.00012,28.70648]
[1776443917314,38.15,78227.85,0.0,-0.65703,0.00012,28.71746]
[1776443917914,38.15,78239.31,0.0,-0.65561,0.00012,28.76615]
[1776443918923,38.15,78243.03,0.0,-0.65515,0.00012,28.78185]
[1776443920137,38.15,78243.03,0.0,-0.65515,0.00012,28.78185]
[1776443920238,38.15,78244.83,0.0,-0.65493,0.00012,28.78941]
[1776443920935,38.15,78251.37,0.0,-0.65412,0.00012,28.81689]
[1776443923956,38.15,78261.3,0.0,-0.6529,0.00012,28.85826]
[1776443924962,38.15,78256.28,0.0,-0.65352,0.00012,28.83724]
[1776443927994,38.15,78248.09,0.0,-0.65454,0.00012,28.80269]
[1776443928997,38.15,78254.42,0.0,-0.65376,0.00012,28.82924]
[1776443930009,38.15,78271.61,0.0,-0.65163,0.00012,28.90085]
[1776443931012,38.15,78276.11,0.0,-0.65107,0.00012,28.91953]
[1776443932240,38.15,78276.11,0.0,-0.65107,0.00012,28.91953]
[1776443932317,38.15,78273.67,0.0,-0.65138,0.00012,28.90946]
[1776443938236,38.15,78275.8,0.0,-0.6511,0.00012,28.91851]
[1776443938302,38.15,78275.82,0.0,-0.6511,0.00012,28.91864]
[1776443941087,38.15,78281.7,0.0,-0.65037,0.00012,28.94303]
[1776443943101,38.15,78277.02,0.0,-0.65094,0.00012,28.92378]
[1776443948135,38.15,78275.82,0.0,-0.65109,0.00012,28.91906]
[1776443951338,38.16,78277.97,0.0,-0.65081,0.00012,28.92821]
[1776443951439,38.16,78289.06,0.0,-0.64943,0.00012,28.97404]
[1776443953173,38.16,78278.82,0.0,-0.65069,0.00012,28.93231]
[1776443954948,38.16,78278.82,0.0,-0.65069,0.00012,28.93231]
[1776443955187,38.16,78277.91,0.0,-0.65078,0.00012,28.92897]
[1776443957201,38.17,78271.66,0.0,-0.65154,0.00012,28.90357]
[1776443960985,38.17,78274.0,0.0,-0.65126,0.00012,28.91313]
[1776443961228,38.17,78272.71,0.0,-0.65142,0.00012,28.90786]
[1776443963247,38.17,78261.03,0.0,-0.65286,0.00012,28.8593]
[1776443965261,38.17,78256.9,0.0,-0.65338,0.00012,28.8419]
[1776443970296,38.16,78251.23,0.0,-0.65409,0.00012,28.8179]
[1776443972310,38.16,78257.41,0.0,-0.65334,0.00012,28.8405]
[1776443974324,38.16,78261.95,0.0,-0.65278,0.00012,28.85938]
[1776443979359,38.16,78261.52,0.0,-0.65285,0.00012,28.85727]
[1776443980042,38.16,78261.52,0.0,-0.65285,0.00012,28.85727]
[1776443980366,38.16,78256.76,0.0,-0.65344,0.00012,28.83733]
[1776443985401,38.16,78258.26,0.0,-0.65326,0.00012,28.84335]
[1776443987986,38.16,78258.61,0.0,-0.65322,0.00012,28.84476]
[1776443988423,38.16,78258.08,0.0,-0.65329,0.00012,28.84243]
[1776443990437,38.16,78251.53,0.0,-0.6541,0.00012,28.81488]
[1776443991444,38.16,78242.05,0.0,-0.65527,0.00012,28.77491]
[1776443993465,38.16,78222.54,0.0,-0.65768,0.00012,28.69197]
[1776443994375,38.16,78222.54,0.0,-0.65768,0.00012,28.69197]
[1776443994438,38.16,78222.54,0.0,-0.65768,0.00012,28.69197]
[1776443994707,38.16,78222.54,0.0,-0.65768,0.00012,28.69197]
[1776443994746,38.16,78218.08,0.0,-0.65823,0.00012,28.67292]
[1776443995456,38.16,78218.08,0.0,-0.65823,0.00012,28.67292]
[1776443995479,38.16,78216.24,0.0,-0.65846,0.00012,28.66509]
[1776443997493,38.16,78210.73,0.0,-0.65913,0.00012,28.64154]
[1776444000514,38.16,78217.06,0.0,-0.65834,0.00012,28.66902]
[1776444005088,38.16,78217.27,0.0,-0.65831,0.00012,28.67017]
[1776444005549,38.16,78223.95,0.0,-0.65748,0.00012,28.69882]
[1776444007563,38.16,78231.25,0.0,-0.65658,0.00012,28.72999]
[1776444008570,38.16,78242.99,0.0,-0.65513,0.00012,28.77974]
[1776444009577,38.16,78244.38,0.0,-0.65496,0.00012,28.78558]
[1776444014864,38.16,78242.67,0.0,-0.65518,0.00012,28.77821]
[1776444016224,38.16,78244.0,0.0,-0.65501,0.00012,28.78377]
[1776444016259,38.16,78244.0,0.0,-0.65501,0.00012,28.78377]
[1776444016403,38.16,78244.0,0.0,-0.65501,0.00012,28.78377]
[1776444016626,38.16,78252.59,0.0,-0.65395,0.00012,28.81988]
[1776444018640,38.16,78257.45,0.0,-0.65335,0.00012,28.84013]
[1776444020654,38.16,78252.08,0.0,-0.65402,0.00012,28.81749]
[1776444021660,38.16,78247.54,0.0,-0.65459,0.00012,28.79835]
[1776444022668,38.16,78241.08,0.0,-0.65539,0.00012,28.77105]
[1776444023677,38.16,78234.27,0.0,-0.65623,0.00012,28.74218]
[1776444028715,38.16,78240.52,0.0,-0.65546,0.00012,28.76864]
[1776444029722,38.16,78244.61,0.0,-0.65495,0.00012,28.7859]
[1776444030729,38.16,78238.92,0.0,-0.65566,0.00012,28.76182]
[1776444031735,38.16,78234.5,0.0,-0.65622,0.00012,28.73984]
[1776444034757,38.16,78239.83,0.0,-0.65556,0.00012,28.76242]
[1776444035764,38.16,78232.8,0.0,-0.65643,0.00012,28.73259]
[1776444036771,38.16,78228.42,0.0,-0.65697,0.00012,28.71395]
[1776444038784,38.16,78223.03,0.0,-0.65763,0.00012,28.69098]
[1776444039947,38.16,78223.03,0.0,-0.65763,0.00012,28.69098]
[1776444039994,38.16,78218.47,0.0,-0.65819,0.00012,28.67149]
[1776444041950,38.16,78215.13,0.0,-0.6586,0.00012,28.6572]
[1776444041972,38.16,78216.13,0.0,-0.65848,0.00012,28.66155]
[1776444042813,38.16,78223.2,0.0,-0.65761,0.00012,28.6919]
[1776444047847,38.16,78224.82,0.0,-0.6574,0.00012,28.69898]
[1776444050869,38.16,78231.4,0.0,-0.6566,0.00012,28.72674]
[1776444055904,38.15,78231.71,0.0,-0.65659,0.00012,28.72721]
[1776444058924,38.15,78227.4,0.0,-0.65713,0.00012,28.70836]
[1776444061946,38.14,78232.66,0.0,-0.6565,0.00012,28.73032]
[1776444063961,38.14,78228.0,0.0,-0.65709,0.00012,28.71015]
[1776444068995,38.14,78228.95,0.0,-0.65699,0.00012,28.71344]
[1776444072017,38.13,78224.71,0.0,-0.65753,0.00012,28.6949]
[1776444077053,38.13,78217.32,0.0,-0.65845,0.00012,28.66296]
[1776444082087,38.13,78215.38,0.0,-0.65871,0.00012,28.65402]
[1776444087128,38.12,78216.42,0.0,-0.6586,0.00012,28.65786]
[1776444088130,38.12,78222.68,0.0,-0.65783,0.00012,28.68459]
[1776444090144,38.12,78218.09,0.0,-0.65841,0.00012,28.66457]
[1776444095179,38.11,78216.95,0.0,-0.65859,0.00012,28.65572]
[1776444097193,38.11,78212.37,0.0,-0.65915,0.00012,28.63591]
[1776444101221,38.11,78204.32,0.0,-0.66016,0.00012,28.60062]
[1776444106256,38.1,78201.55,0.0,-0.66054,0.00012,28.58728]
[1776444108023,38.1,78201.55,0.0,-0.66054,0.00012,28.58728]
[1776444108042,38.1,78201.55,0.0,-0.66056,0.00012,28.58676]
[1776444108791,38.1,78201.55,0.0,-0.66056,0.00012,28.58676]
[1776444110060,38.09,78199.38,0.0,-0.66083,0.00012,28.57707]
[1776444110108,38.09,78184.15,0.0,-0.66271,0.00012,28.51029]
[1776444110433,38.09,78168.38,0.0,-0.66465,0.00012,28.44073]
[1776444111944,38.09,78168.38,0.0,-0.66465,0.00012,28.44073]
[1776444112009,38.09,78167.82,0.0,-0.66473,0.00012,28.43793]
[1776444113308,38.09,78174.13,0.0,-0.66396,0.00012,28.46568]
[1776444118343,38.08,78171.48,0.0,-0.66431,0.00012,28.45306]
[1776444120584,38.08,78163.12,0.0,-0.66535,0.00012,28.41548]
[1776444124385,38.08,78145.07,0.0,-0.66757,0.00012,28.33431]
[1776444125744,38.08,78144.04,0.0,-0.66771,0.00012,28.32943]
[1776444126399,38.08,78135.79,0.0,-0.66871,0.00012,28.29224]
[1776444127406,38.08,78131.09,0.0,-0.66929,0.00012,28.27088]
[1776444129420,38.07,78130.21,0.0,-0.6694,0.00012,28.26679]
[1776444134456,38.07,78130.42,0.0,-0.66938,0.00012,28.26754]
[1776444136748,38.07,78125.4,0.0,-0.67,0.00012,28.24462]
[1776444142510,38.07,78117.01,0.0,-0.67102,0.00012,28.20625]
[1776444144525,38.07,78111.9,0.0,-0.67165,0.00012,28.18286]
[1776444145532,38.07,78102.59,0.0,-0.67278,0.00012,28.14011]
[1776444146540,38.07,78117.45,0.0,-0.67097,0.00012,28.20826]
[1776444147546,38.07,78113.05,0.0,-0.67151,0.00012,28.18818]
[1776444148553,38.07,78107.99,0.0,-0.67212,0.00012,28.16499]
[1776444153588,38.07,78102.44,0.0,-0.67281,0.00012,28.13635]
[1776444155624,38.07,78091.14,0.0,-0.67418,0.00012,28.08414]
[1776444156960,38.07,78091.14,0.0,-0.67418,0.00012,28.08414]
[1776444157126,38.07,78091.14,0.0,-0.67418,0.00012,28.08414]
[1776444157131,38.07,78085.67,0.0,-0.67485,0.00012,28.05875]
[1776444157206,38.07,78085.67,0.0,-0.67485,0.00012,28.05875]
[1776444157638,38.07,78076.58,0.0,-0.67596,0.00012,28.01618]
[1776444159655,38.07,78064.9,0.0,-0.67737,0.00012,27.96128]
[1776444160660,38.07,78057.14,0.0,-0.67833,0.00012,27.92428]
[1776444163681,38.06,78053.05,0.0,-0.67884,0.00012,27.90421]
[1776444168717,38.06,78052.7,0.0,-0.67892,0.00012,27.90135]
[1776444173751,38.05,78053.28,0.0,-0.67888,0.00012,27.90293]
[1776444175767,38.05,78043.02,0.0,-0.68013,0.00012,27.85382]
[1776444178788,38.04,78035.88,0.0,-0.68101,0.00012,27.81922]
[1776444180802,38.04,78030.22,0.0,-0.6817,0.00012,27.79184]
[1776444181809,38.04,78026.44,0.0,-0.68216,0.00012,27.77358]
[1776444183075,38.04,78026.44,0.0,-0.68216,0.00012,27.77358]
[1776444183079,38.04,78026.44,0.0,-0.68216,0.00012,27.77358]
[1776444183175,38.04,78024.81,0.0,-0.68236,0.00012,27.76563]
[1776444183470,38.04,78024.81,0.0,-0.68236,0.00012,27.76563]
[1776444183822,38.04,78026.56,0.0,-0.68215,0.00012,27.77391]
[1776444184252,38.04,78026.56,0.0,-0.68215,0.00012,27.77391]
[1776444184713,38.04,78026.56,0.0,-0.68215,0.00012,27.77391]
[1776444185099,38.04,78026.56,0.0,-0.68215,0.00012,27.77391]
[1776444185107,38.04,78034.42,0.0,-0.68121,0.00012,27.81142]
[1776444185837,38.04,78043.08,0.0,-0.68017,0.00012,27.85255]
[1776444186765,38.04,78043.08,0.0,-0.68017,0.00012,27.85255]
[1776444186770,38.04,78043.08,0.0,-0.68017,0.00012,27.85255]
[1776444186845,38.04,78044.27,0.0,-0.68003,0.00012,27.85803]
[1776444187260,38.04,78044.27,0.0,-0.68003,0.00012,27.85803]
[1776444188154,38.04,78044.27,0.0,-0.68003,0.00012,27.85803]
[1776444188205,38.04,78044.27,0.0,-0.68003,0.00012,27.85803]
[1776444188219,38.04,78044.27,0.0,-0.68003,0.00012,27.85803]
[1776444188218,38.03,78044.6,0.0,-0.67999,0.00012,27.85941]
[1776444188857,38.03,78046.71,0.0,-0.67974,0.00012,27.86924]
[1776444191732,38.03,78048.1,0.0,-0.67959,0.00012,27.87545]
[1776444191761,38.03,78048.1,0.0,-0.67959,0.00012,27.87545]
[1776444191820,38.03,78048.1,0.0,-0.67959,0.00012,27.87545]
[1776444191879,38.03,78044.8,0.0,-0.67999,0.00012,27.85957]
[1776444192886,38.03,78040.08,0.0,-0.68056,0.00012,27.8369]
[1776444195907,38.03,78035.56,0.0,-0.68112,0.00012,27.81482]
[1776444200942,38.02,78036.89,0.0,-0.68098,0.00012,27.82037]
[1776444202955,38.02,78046.54,0.0,-0.67983,0.00012,27.86601]
[1776444207991,38.01,78043.58,0.0,-0.68021,0.00012,27.85094]
[1776444210007,38.01,78038.07,0.0,-0.68089,0.00012,27.8243]
[1776444212213,38.01,78038.22,0.0,-0.68089,0.00012,27.82156]
[1776444212228,38.01,78044.51,0.0,-0.68014,0.00012,27.85138]
[1776444213026,38.01,78052.84,0.0,-0.67914,0.00012,27.89076]
[1776444213638,38.01,78052.84,0.0,-0.67914,0.00012,27.89076]
[1776444214244,38.01,78052.84,0.0,-0.67914,0.00012,27.89076]
[1776444214447,38.01,78056.35,0.0,-0.67872,0.00012,27.90716]
[1776444215040,38.01,78059.03,0.0,-0.6784,0.00012,27.91961]
[1776444216391,38.0,78059.77,0.0,-0.67832,0.00012,27.92287]
[1776444216416,38.0,78059.77,0.0,-0.67832,0.00012,27.92287]
[1776444216814,38.0,78059.77,0.0,-0.67832,0.00012,27.92287]
[1776444217054,38.0,78067.79,0.0,-0.67735,0.00012,27.96044]
[1776444217501,38.0,78067.79,0.0,-0.67735,0.00012,27.96044]
[1776444217933,38.0,78067.79,0.0,-0.67735,0.00012,27.96044]
[1776444217938,38.0,78067.79,0.0,-0.67735,0.00012,27.96044]
[1776444218061,38.0,78070.17,0.0,-0.67707,0.00012,27.97136]
[1776444218431,38.0,78070.17,0.0,-0.67707,0.00012,27.97136]
[1776444218475,38.0,78070.17,0.0,-0.67707,0.00012,27.97136]
[1776444218482,38.0,78070.17,0.0,-0.67707,0.00012,27.97136]
[1776444219068,38.0,78070.94,0.0,-0.67699,0.00012,27.97471]
[1776444220574,38.0,78070.05,0.0,-0.6771,0.00012,27.97025]
[1776444221753,38.0,78068.5,0.0,-0.6773,0.00012,27.96269]
[1776444221805,38.0,78068.5,0.0,-0.6773,0.00012,27.96269]
[1776444222093,38.0,78067.24,0.0,-0.67746,0.00012,27.9565]
[1776444222447,38.0,78067.24,0.0,-0.67746,0.00012,27.9565]
[1776444223389,37.99,78067.44,0.0,-0.67744,0.00012,27.95719]
[1776444223441,37.99,78067.44,0.0,-0.67744,0.00012,27.95719]
[1776444224107,37.99,78067.54,0.0,-0.67743,0.00012,27.9574]
[1776444224441,37.99,78067.54,0.0,-0.67743,0.00012,27.9574]
[1776444226697,37.99,78064.79,0.0,-0.67778,0.00012,27.94393]
[1776444227129,37.99,78059.97,0.0,-0.67837,0.00012,27.92093]
[1776444230150,37.98,78065.14,0.0,-0.67777,0.00012,27.94467]
[1776444234178,37.98,78069.29,0.0,-0.67729,0.00012,27.96325]
[1776444237199,37.97,78073.69,0.0,-0.67678,0.00012,27.98318]
[1776444241227,37.97,78079.6,0.0,-0.67608,0.00012,28.01011]
[1776444242234,37.97,78087.09,0.0,-0.67518,0.00012,28.04484]
[1776444243241,37.97,78094.58,0.0,-0.67427,0.00012,28.07977]
[1776444244526,37.97,78097.03,0.0,-0.67397,0.00012,28.09117]
[1776444246262,37.97,78102.28,0.0,-0.67333,0.00012,28.11554]
[1776444247269,37.97,78098.22,0.0,-0.67382,0.00012,28.09674]
[1776444252303,37.97,78096.92,0.0,-0.67398,0.00012,28.09078]
[1776444254318,37.97,78101.98,0.0,-0.67336,0.00012,28.11424]
[1776444254621,37.97,78101.98,0.0,-0.67336,0.00012,28.11424]
[1776444254673,37.97,78101.98,0.0,-0.67336,0.00012,28.11424]
[1776444255325,37.97,78103.67,0.0,-0.67315,0.00012,28.12205]
[1776444255649,37.97,78103.67,0.0,-0.67315,0.00012,28.12205]
[1776444256332,37.97,78103.69,0.0,-0.67315,0.00012,28.12212]
[1776444261369,37.97,78100.37,0.0,-0.67356,0.00012,28.10668]
[1776444266404,37.97,78101.19,0.0,-0.67346,0.00012,28.11049]
[1776444270248,37.97,78101.41,0.0,-0.67343,0.00012,28.11167]
[1776444270263,37.97,78101.41,0.0,-0.67343,0.00012,28.11167]
[1776444270289,37.97,78101.22,0.0,-0.67345,0.00012,28.11093]
[1776444270456,37.97,78101.22,0.0,-0.67345,0.00012,28.11093]
[1776444271196,37.97,78101.22,0.0,-0.67345,0.00012,28.11093]
[1776444271235,37.97,78101.22,0.0,-0.67345,0.00012,28.11093]
[1776444271287,37.97,78101.22,0.0,-0.67345,0.00012,28.11093]
[1776444271297,37.97,78107.49,0.0,-0.6727,0.00012,28.13668]
[1776444272257,37.97,78107.49,0.0,-0.6727,0.00012,28.13668]
[1776444272264,37.97,78107.54,0.0,-0.67269,0.00012,28.13696]
[1776444273023,37.97,78107.54,0.0,-0.67269,0.00012,28.13696]
[1776444273036,37.97,78108.25,0.0,-0.6726,0.00012,28.14027]
[1776444275238,37.97,78119.64,0.0,-0.67121,0.00012,28.19267]
[1776444276585,37.97,78125.16,0.0,-0.67054,0.00012,28.21791]
[1776444280653,37.97,78128.29,0.0,-0.67016,0.00012,28.23215]
[1776444287127,37.97,78129.31,0.0,-0.67004,0.00012,28.23659]
[1776444293598,37.97,78135.52,0.0,-0.66929,0.00012,28.26445]
[1776444295612,37.97,78139.62,0.0,-0.66879,0.00012,28.28291]
[1776444298632,37.96,78132.2,0.0,-0.66971,0.00012,28.24893]
[1776444300973,37.96,78131.68,0.0,-0.66977,0.00012,28.24648]
[1776444301001,37.96,78136.53,0.0,-0.66918,0.00012,28.2684]
[1776444303668,37.96,78129.97,0.0,-0.66999,0.00012,28.23838]
[1776444305683,37.96,78126.12,0.0,-0.67047,0.00012,28.22065]
[1776444308043,37.96,78113.47,0.0,-0.67202,0.00012,28.16251]
[1776444308704,37.96,78106.64,0.0,-0.67285,0.00012,28.13103]
[1776444309714,37.96,78106.38,0.0,-0.67288,0.00012,28.12983]
[1776444314925,37.96,78103.04,0.0,-0.67329,0.00012,28.1145]
[1776444316763,37.96,78098.04,0.0,-0.67389,0.00012,28.09149]
[1776444321798,37.96,78097.09,0.0,-0.674,0.00012,28.0874]
[1776444326837,37.97,78100.42,0.0,-0.67358,0.00012,28.1031]
[1776444327979,37.97,78104.22,0.0,-0.67312,0.00012,28.12072]
[1776444328847,37.97,78098.6,0.0,-0.6738,0.00012,28.09475]
[1776444332875,37.97,78092.49,0.0,-0.67456,0.00012,28.06317]
[1776444333882,37.94,78085.69,0.0,-0.67549,0.00012,28.02782]
[1776444336903,37.94,78096.78,0.0,-0.67417,0.00012,28.07851]
[1776444339924,37.93,78092.08,0.0,-0.67477,0.00012,28.05556]
[1776444344959,37.92,78091.72,0.0,-0.67487,0.00012,28.05216]
[1776444349994,37.91,78091.66,0.0,-0.67492,0.00012,28.05019]
[1776444355034,37.9,78091.69,0.0,-0.67497,0.00012,28.04865]
[1776444360069,37.89,78091.04,0.0,-0.67509,0.00012,28.04395]
[1776444365104,37.88,78085.69,0.0,-0.67579,0.00012,28.0173]
[1776444367118,37.88,78077.56,0.0,-0.6768,0.00012,27.97851]
[1776444372153,37.87,78076.0,0.0,-0.67702,0.00012,27.96981]
[1776444376181,37.86,78066.82,0.0,-0.67817,0.00012,27.92539]
[1776444376755,37.86,78066.82,0.0,-0.67817,0.00012,27.92539]
[1776444376811,37.86,78066.82,0.0,-0.67817,0.00012,27.92539]
[1776444377188,37.86,78062.81,0.0,-0.67866,0.00012,27.90615]
[1776444378450,37.86,78062.81,0.0,-0.67866,0.00012,27.90615]
[1776444379202,37.86,78060.16,0.0,-0.679,0.00012,27.89314]
[1776444380209,37.86,78066.28,0.0,-0.67826,0.00012,27.92199]
[1776444381439,37.86,78066.28,0.0,-0.67826,0.00012,27.92199]
[1776444381441,37.86,78059.15,0.0,-0.67913,0.00012,27.88791]
[1776444383230,37.85,78055.74,0.0,-0.67955,0.00012,27.8713]
[1776444388265,37.85,78059.42,0.0,-0.67913,0.00012,27.88796]
[1776444390187,37.85,78059.18,0.0,-0.67917,0.00012,27.88663]
[1776444390221,37.85,78059.18,0.0,-0.67917,0.00012,27.88663]
[1776444390469,37.85,78059.18,0.0,-0.67917,0.00012,27.88663]
[1776444390626,37.85,78059.79,0.0,-0.6791,0.00012,27.88935]
[1776444391287,37.85,78065.66,0.0,-0.67841,0.00012,27.91376]
[1776444394308,37.84,78071.21,0.0,-0.67775,0.00012,27.93942]
[1776444396671,37.84,78073.26,0.0,-0.67751,0.00012,27.94867]
[1776444400350,37.83,78080.35,0.0,-0.67667,0.00012,27.98122]
[1776444401357,37.83,78089.01,0.0,-0.67563,0.00012,28.02167]
[1776444403371,37.83,78091.88,0.0,-0.67529,0.00012,28.03456]
[1776444408406,37.82,78091.89,0.0,-0.67533,0.00012,28.03316]
[1776444413441,37.81,78093.61,0.0,-0.67516,0.00012,28.03976]
[1776444414451,37.81,78104.64,0.0,-0.67382,0.00012,28.09095]
[1776444415459,37.81,78110.96,0.0,-0.67305,0.00012,28.12032]
[1776444416465,37.81,78111.85,0.0,-0.67296,0.00012,28.12386]
[1776444417485,37.81,78107.5,0.0,-0.6735,0.00012,28.10341]
[1776444421898,37.8,78103.71,0.0,-0.67399,0.00012,28.08482]
[1776444422520,37.8,78122.41,0.0,-0.6717,0.00012,28.17128]
[1776444423527,37.8,78122.56,0.0,-0.67168,0.00012,28.17202]
[1776444424534,37.8,78110.1,0.0,-0.67321,0.00012,28.1143]
[1776444425541,37.8,78106.81,0.0,-0.67362,0.00012,28.09876]
[1776444430575,37.79,78098.59,0.0,-0.67466,0.00012,28.05925]
[1776444431583,37.79,78094.32,0.0,-0.67519,0.00012,28.03895]
[1776444433939,37.79,78090.96,0.0,-0.67561,0.00012,28.02289]
[1776444434484,37.79,78090.96,0.0,-0.67561,0.00012,28.02289]
[1776444434499,37.78,78091.06,0.0,-0.67561,0.00012,28.02278]
[1776444434996,37.78,78091.06,0.0,-0.67561,0.00012,28.02278]
[1776444435018,37.78,78077.88,0.0,-0.67723,0.00012,27.96045]
[1776444435613,37.78,78073.49,0.0,-0.67776,0.00012,27.93967]
[1776444436620,37.78,78082.24,0.0,-0.6767,0.00012,27.98081]
[1776444438040,37.78,78082.24,0.0,-0.6767,0.00012,27.98081]
[1776444438127,37.78,78079.33,0.0,-0.67707,0.00012,27.96656]
[1776444438633,37.78,78075.11,0.0,-0.67759,0.00012,27.9466]
[1776444439641,37.77,78072.62,0.0,-0.6779,0.00012,27.93457]
[1776444444676,37.77,78072.36,0.0,-0.67796,0.00012,27.93222]
[1776444447697,37.76,78069.8,0.0,-0.67829,0.00012,27.91942]
[1776444451350,37.76,78067.68,0.0,-0.67856,0.00012,27.90894]
[1776444451404,37.76,78067.68,0.0,-0.67856,0.00012,27.90894]
[1776444451442,37.76,78067.68,0.0,-0.67856,0.00012,27.90894]
[1776444451448,37.76,78067.44,0.0,-0.67862,0.00012,27.90412]
[1776444452732,37.76,78049.44,0.0,-0.68081,0.00012,27.81788]
[1776444453739,37.76,78045.69,0.0,-0.68127,0.00012,27.79973]
[1776444454746,37.76,78049.26,0.0,-0.68084,0.00012,27.81679]
[1776444455753,37.76,78052.3,0.0,-0.68047,0.00012,27.83126]
[1776444456700,37.76,78052.3,0.0,-0.68047,0.00012,27.83126]
[1776444456752,37.76,78052.3,0.0,-0.68047,0.00012,27.83126]
[1776444456942,37.76,78052.3,0.0,-0.68047,0.00012,27.83126]
[1776444456989,37.76,78050.82,0.0,-0.68066,0.00012,27.82391]
[1776444458424,37.76,78050.82,0.0,-0.68066,0.00012,27.82391]
[1776444458444,37.76,78050.82,0.0,-0.68066,0.00012,27.82391]
[1776444458542,37.75,78050.78,0.0,-0.68067,0.00012,27.8236]
[1776444461712,37.75,78048.52,0.0,-0.68095,0.00012,27.81251]
[1776444461764,37.75,78048.52,0.0,-0.68095,0.00012,27.81251]
[1776444461816,37.75,78048.52,0.0,-0.68095,0.00012,27.81251]
[1776444461944,37.75,78048.52,0.0,-0.68095,0.00012,27.81251]
[1776444461983,37.75,78048.63,0.0,-0.68094,0.00012,27.81282]
[1776444463489,37.75,78048.63,0.0,-0.68094,0.00012,27.81282]
[1776444463541,37.75,78048.63,0.0,-0.68094,0.00012,27.81282]
[1776444463687,37.75,78048.58,0.0,-0.68095,0.00012,27.81258]
[1776444463836,37.75,78048.58,0.0,-0.68095,0.00012,27.81258]
[1776444463888,37.75,78048.58,0.0,-0.68095,0.00012,27.81258]
[1776444463941,37.75,78048.58,0.0,-0.68095,0.00012,27.81258]
[1776444464321,37.75,78048.58,0.0,-0.68095,0.00012,27.81258]
[1776444464528,37.75,78048.58,0.0,-0.68095,0.00012,27.81258]
[1776444464534,37.75,78048.18,0.0,-0.681,0.00012,27.81044]
[1776444464816,37.75,78041.12,0.0,-0.68186,0.00012,27.77644]
[1776444465822,37.75,78046.74,0.0,-0.68118,0.00012,27.80341]
[1776444470867,37.75,78045.56,0.0,-0.68134,0.00012,27.79723]
[1776444474775,37.75,78045.68,0.0,-0.68133,0.00012,27.79753]
[1776444474897,37.75,78057.54,0.0,-0.67989,0.00012,27.85437]
[1776444475904,37.74,78065.46,0.0,-0.67893,0.00012,27.8921]
[1776444477251,37.74,78064.06,0.0,-0.67911,0.00012,27.88511]
[1776444479713,37.74,78067.04,0.0,-0.67875,0.00012,27.89916]
[1776444479741,37.74,78067.04,0.0,-0.67875,0.00012,27.89916]
[1776444479937,37.74,78067.04,0.0,-0.67875,0.00012,27.89916]
[1776444480043,37.74,78066.82,0.0,-0.67879,0.00012,27.89777]
[1776444482391,37.74,78066.98,0.0,-0.67877,0.00012,27.89853]
[1776444482955,37.74,78055.57,0.0,-0.68017,0.00012,27.84368]
[1776444483962,37.74,78041.65,0.0,-0.68186,0.00012,27.77658]
[1776444484969,37.74,78038.42,0.0,-0.68226,0.00012,27.7608]
[1776444486984,37.74,78033.94,0.0,-0.6828,0.00012,27.73902]
[1776444487992,37.74,78026.27,0.0,-0.68373,0.00012,27.70178]
[1776444489003,37.74,78018.85,0.0,-0.68463,0.00012,27.66559]
[1776444490011,37.73,78013.92,0.0,-0.68523,0.00012,27.64131]
[1776444495046,37.73,78016.66,0.0,-0.68492,0.00012,27.6539]
[1776444499073,37.73,78023.72,0.0,-0.68407,0.00012,27.68827]
[1776444500081,37.73,78047.12,0.0,-0.68123,0.00012,27.80161]
[1776444501087,37.73,78049.22,0.0,-0.68098,0.00012,27.81163]
[1776444503102,37.73,78043.31,0.0,-0.6817,0.00012,27.78297]
[1776444505115,37.73,78051.41,0.0,-0.68072,0.00012,27.82182]
[1776444506123,37.73,78045.67,0.0,-0.68142,0.00012,27.7941]
[1776444507130,37.73,78039.92,0.0,-0.68213,0.00012,27.76626]
[1776444509144,37.73,78034.35,0.0,-0.6828,0.00012,27.7392]
[1776444511158,37.73,78039.88,0.0,-0.68215,0.00012,27.7626]
[1776444512165,37.72,78043.96,0.0,-0.68166,0.00012,27.78224]
[1776444517200,37.72,78043.25,0.0,-0.68175,0.00012,27.77846]
[1776444518207,37.72,78039.15,0.0,-0.68225,0.00012,27.75858]
[1776444519214,37.72,78032.09,0.0,-0.68311,0.00012,27.72432]
[1776444520221,37.72,78025.31,0.0,-0.68393,0.00012,27.69133]
[1776444521228,37.72,78020.86,0.0,-0.68447,0.00012,27.66964]
[1776444522235,37.72,78016.14,0.0,-0.68505,0.00012,27.64644]
[1776444523789,37.72,78014.91,0.0,-0.6852,0.00012,27.6403]
[1776444524248,37.72,78011.14,0.0,-0.68566,0.00012,27.62172]
[1776444527531,37.72,78012.85,0.0,-0.68546,0.00012,27.62991]
[1776444527611,37.72,78013.14,0.0,-0.68543,0.00012,27.63123]
[1776444529284,37.72,78017.01,0.0,-0.68496,0.00012,27.64994]
[1776444534319,37.72,78021.23,0.0,-0.68446,0.00012,27.6702]
[1776444535326,37.72,78025.74,0.0,-0.68392,0.00012,27.69218]
[1776444537340,37.71,78021.4,0.0,-0.68444,0.00012,27.67096]
[1776444542376,37.71,78025.3,0.0,-0.68398,0.00012,27.68981]
[1776444543383,37.71,78036.1,0.0,-0.68267,0.00012,27.74224]
[1776444544390,37.71,78033.0,0.0,-0.68305,0.00012,27.72711]
[1776444546404,37.71,78028.12,0.0,-0.68364,0.00012,27.70323]
[1776444548417,37.71,78034.43,0.0,-0.68288,0.00012,27.73374]
[1776444550432,37.71,78039.39,0.0,-0.68228,0.00012,27.75759]
[1776444552446,37.71,78034.8,0.0,-0.68285,0.00012,27.73516]
[1776444557482,37.71,78036.31,0.0,-0.68267,0.00012,27.7421]
[1776444559495,37.71,78028.46,0.0,-0.68363,0.00012,27.70383]
[1776444561509,37.71,78019.96,0.0,-0.68466,0.00012,27.66232]
[1776444563522,37.71,78032.14,0.0,-0.68318,0.00012,27.72164]
[1776444564530,37.71,78031.01,0.0,-0.68332,0.00012,27.71609]
[1776444569565,37.7,78024.18,0.0,-0.68416,0.00012,27.68262]
[1776444572585,37.7,78017.46,0.0,-0.68499,0.00012,27.64645]
[1776444574599,37.7,78010.77,0.0,-0.6858,0.00012,27.61369]
[1776444575209,37.7,78010.77,0.0,-0.6858,0.00012,27.61369]
[1776444575607,37.7,78008.74,0.0,-0.68604,0.00012,27.60376]
[1776444579635,37.71,78001.14,0.0,-0.68696,0.00012,27.56655]
[1776444581649,37.71,77996.0,0.0,-0.68757,0.00012,27.54134]
[1776444586687,37.71,77994.51,0.0,-0.68774,0.00012,27.53453]
[1776444587693,37.71,77988.32,0.0,-0.68848,0.00012,27.50398]
[1776444591129,37.71,77987.75,0.0,-0.68856,0.00012,27.50092]
[1776444591181,37.71,77987.75,0.0,-0.68856,0.00012,27.50092]
[1776444591439,37.71,77987.75,0.0,-0.68856,0.00012,27.50092]
[1776444591535,37.71,77988.11,0.0,-0.68852,0.00012,27.50249]
[1776444594744,37.71,78002.12,0.0,-0.68684,0.00012,27.57146]
[1776444595750,37.71,77998.6,0.0,-0.68727,0.00012,27.55393]
[1776444599780,37.71,77992.37,0.0,-0.68801,0.00012,27.52358]
[1776444602652,37.71,77991.32,0.0,-0.68813,0.00012,27.51851]
[1776444602808,37.71,77988.66,0.0,-0.68844,0.00012,27.5055]
[1776444604881,37.71,77975.72,0.0,-0.69,0.00012,27.44115]
[1776444606458,37.71,77975.72,0.0,-0.69,0.00012,27.44115]
[1776444606504,37.71,77973.95,0.0,-0.69022,0.00012,27.43217]
[1776444608851,37.71,77967.97,0.0,-0.69095,0.00012,27.40173]
[1776444609858,37.71,77963.53,0.0,-0.69149,0.00012,27.37931]
[1776444614869,37.7,77966.07,0.0,-0.6912,0.00012,27.39133]
[1776444616812,37.7,77965.75,0.0,-0.69125,0.00012,27.38913]
[1776444617057,37.7,77965.75,0.0,-0.69125,0.00012,27.38913]
[1776444617163,37.7,77965.75,0.0,-0.69125,0.00012,27.38913]
[1776444617342,37.7,77965.75,0.0,-0.69125,0.00012,27.38913]
[1776444618462,37.7,77966.77,0.0,-0.69114,0.00012,27.39395]
[1776444618519,37.7,77981.57,0.0,-0.68936,0.00012,27.46789]
[1776444618921,37.7,77982.48,0.0,-0.68926,0.00012,27.47221]
[1776444622949,37.69,77972.19,0.0,-0.69051,0.00012,27.42024]
[1776444623956,37.69,77961.26,0.0,-0.69183,0.00012,27.3651]
[1776444624963,37.69,77939.35,0.0,-0.69446,0.00012,27.25408]
[1776444625970,37.69,77935.37,0.0,-0.69495,0.00012,27.23367]
[1776444628991,37.69,77947.36,0.0,-0.69352,0.00012,27.29404]
[1776444629998,37.69,77952.43,0.0,-0.69292,0.00012,27.31946]
[1776444635036,37.68,77954.37,0.0,-0.69274,0.00012,27.32471]
[1776444636043,37.68,77958.3,0.0,-0.69227,0.00012,27.34429]
[1776444638057,37.68,77952.13,0.0,-0.69303,0.00012,27.31264]
[1776444639064,37.67,77956.42,0.0,-0.69252,0.00012,27.33406]
[1776444641078,37.67,77948.37,0.0,-0.6935,0.00012,27.29286]
[1776444645105,37.67,77952.74,0.0,-0.69299,0.00012,27.31405]
[1776444646509,37.67,77952.74,0.0,-0.69299,0.00012,27.31405]
[1776444646527,37.67,77952.74,0.0,-0.69299,0.00012,27.31405]
[1776444646703,37.67,77952.74,0.0,-0.69299,0.00012,27.31405]
[1776444646610,37.67,77954.41,0.0,-0.6928,0.00012,27.32224]
[1776444652155,37.66,77954.15,0.0,-0.69287,0.00012,27.31937]
[1776444653309,37.66,77954.15,0.0,-0.69287,0.00012,27.31937]
[1776444654182,37.65,77949.77,0.0,-0.69341,0.00012,27.29669]
[1776444656265,37.65,77950.16,0.0,-0.69337,0.00012,27.29842]
[1776444656317,37.65,77950.16,0.0,-0.69337,0.00012,27.29842]
[1776444656734,37.65,77950.16,0.0,-0.69337,0.00012,27.29842]
[1776444656419,37.65,77950.55,0.0,-0.69333,0.00012,27.30014]
[1776444657241,37.65,77950.55,0.0,-0.69333,0.00012,27.30014]
[1776444657302,37.65,77955.41,0.0,-0.69275,0.00012,27.32447]
[1776444661231,37.65,77959.61,0.0,-0.69228,0.00012,27.34454]
[1776444661775,37.65,77959.61,0.0,-0.69228,0.00012,27.34454]
[1776444662300,37.65,77959.61,0.0,-0.69228,0.00012,27.34454]
[1776444663245,37.64,77968.31,0.0,-0.69125,0.00012,27.38776]
[1776444664289,37.64,77968.31,0.0,-0.69125,0.00012,27.38776]
[1776444664343,37.64,77974.46,0.0,-0.69051,0.00012,27.41828]
[1776444665260,37.64,77978.93,0.0,-0.68998,0.00012,27.44031]
[1776444667274,37.64,77984.9,0.0,-0.68928,0.00012,27.46938]
[1776444671303,37.63,77990.27,0.0,-0.68868,0.00012,27.49456]
[1776444675267,37.62,77991.7,0.0,-0.68852,0.00012,27.50116]
[1776444675339,37.62,77998.57,0.0,-0.68769,0.00012,27.53526]
[1776444677978,37.62,77998.13,0.0,-0.68774,0.00012,27.53302]
[1776444678353,37.62,77994.32,0.0,-0.6882,0.00012,27.51422]
[1776444679360,37.62,77989.96,0.0,-0.68873,0.00012,27.49239]
[1776444681374,37.62,77985.53,0.0,-0.68927,0.00012,27.47006]
[1776444684208,37.62,77984.72,0.0,-0.68938,0.00012,27.4658]
[1776444684260,37.62,77984.72,0.0,-0.68938,0.00012,27.4658]
[1776444684442,37.62,77984.72,0.0,-0.68938,0.00012,27.4658]
[1776444684543,37.62,77985.02,0.0,-0.68934,0.00012,27.46718]
[1776444689430,37.62,77980.57,0.0,-0.68989,0.00012,27.44439]
[1776444694464,37.61,77980.55,0.0,-0.68996,0.00012,27.43915]
[1776444696750,37.61,77979.47,0.0,-0.6901,0.00012,27.43338]
[1776444696803,37.6,77979.93,0.0,-0.69005,0.00012,27.43533]
[1776444696942,37.6,77979.93,0.0,-0.69005,0.00012,27.43533]
[1776444697485,37.6,77980.02,0.0,-0.69005,0.00012,27.43543]
[1776444702520,37.59,77981.92,0.0,-0.68987,0.00012,27.44318]
[1776444706548,37.59,77988.9,0.0,-0.68906,0.00012,27.47662]
[1776444707577,37.59,77988.9,0.0,-0.68906,0.00012,27.47662]
[1776444707629,37.59,77988.9,0.0,-0.68906,0.00012,27.47662]
[1776444707693,37.59,77988.9,0.0,-0.68906,0.00012,27.47662]
[1776444707794,37.58,77989.51,0.0,-0.689,0.00012,27.47911]
[1776444713598,37.58,77992.58,0.0,-0.68867,0.00012,27.49289]
[1776444713913,37.58,77992.58,0.0,-0.68867,0.00012,27.49289]
[1776444713945,37.58,77992.58,0.0,-0.68867,0.00012,27.49289]
[1776444713965,37.58,77992.58,0.0,-0.68867,0.00012,27.49289]
[1776444714606,37.57,77992.06,0.0,-0.68875,0.00012,27.4899]
[1776444715583,37.57,77992.06,0.0,-0.68875,0.00012,27.4899]
[1776444715694,37.57,77992.06,0.0,-0.68875,0.00012,27.4899]
[1776444715795,37.57,77990.38,0.0,-0.68897,0.00012,27.48073]
[1776444721655,37.56,77990.15,0.0,-0.68905,0.00012,27.47765]
[1776444722294,37.56,77990.15,0.0,-0.68905,0.00012,27.47765]
[1776444722347,37.56,77990.15,0.0,-0.68905,0.00012,27.47765]
[1776444722438,37.56,77990.15,0.0,-0.68905,0.00012,27.47765]
[1776444722662,37.56,77987.67,0.0,-0.68936,0.00012,27.46488]
[1776444727698,37.55,77989.24,0.0,-0.68922,0.00012,27.47083]
[1776444732733,37.54,77986.16,0.0,-0.68964,0.00012,27.45355]
[1776444733993,37.54,77985.79,0.0,-0.68969,0.00012,27.45133]
[1776444734045,37.54,77985.79,0.0,-0.68969,0.00012,27.45133]
[1776444734193,37.54,77985.79,0.0,-0.68969,0.00012,27.45133]
[1776444734747,37.53,77985.19,0.0,-0.68978,0.00012,27.44796]
[1776444735754,37.53,77994.73,0.0,-0.68863,0.00012,27.49527]
[1776444739196,37.53,77994.94,0.0,-0.68863,0.00012,27.49549]
[1776444739477,37.53,77994.94,0.0,-0.68863,0.00012,27.49549]
[1776444739782,37.53,77983.53,0.0,-0.69001,0.00012,27.43821]
[1776444740789,37.52,77978.78,0.0,-0.6906,0.00012,27.41396]
[1776444741796,37.52,77974.46,0.0,-0.69113,0.00012,27.39187]
[1776444744366,37.52,77973.78,0.0,-0.69123,0.00012,27.38749]
[1776444744389,37.52,77973.78,0.0,-0.69123,0.00012,27.38749]
[1776444744438,37.52,77973.78,0.0,-0.69123,0.00012,27.38749]
[1776444745826,37.52,77970.55,0.0,-0.69163,0.00012,27.37089]
[1776444746540,37.52,77970.55,0.0,-0.69163,0.00012,27.37089]
[1776444746834,37.51,77959.63,0.0,-0.69296,0.00012,27.31532]
[1776444747841,37.51,77959.89,0.0,-0.69294,0.00012,27.31608]
[1776444748849,37.5,77954.7,0.0,-0.69363,0.00012,27.28722]
[1776444750875,37.5,77946.27,0.0,-0.69465,0.00012,27.24382]
[1776444751886,37.5,77946.27,0.0,-0.69465,0.00012,27.24382]
[1776444751914,37.5,77939.86,0.0,-0.69545,0.00012,27.20752]
[1776444756904,37.49,77937.29,0.0,-0.69577,0.00012,27.19365]
[1776444758917,37.49,77929.77,0.0,-0.69671,0.00012,27.15366]
[1776444761939,37.48,77933.6,0.0,-0.69628,0.00012,27.17219]
[1776444765420,37.47,77930.98,0.0,-0.69664,0.00012,27.15682]
[1776444765452,37.47,77930.98,0.0,-0.69664,0.00012,27.15682]
[1776444765453,37.47,77930.98,0.0,-0.69664,0.00012,27.15682]
[1776444765544,37.47,77933.6,0.0,-0.69635,0.00012,27.16948]
[1776444767215,37.47,77930.11,0.0,-0.69677,0.00012,27.15133]
[1776444769492,37.46,77929.75,0.0,-0.69683,0.00012,27.14873]
[1776444771190,37.46,77929.75,0.0,-0.69685,0.00012,27.14802]
[1776444771241,37.46,77929.75,0.0,-0.69685,0.00012,27.14802]
[1776444771439,37.46,77929.75,0.0,-0.69685,0.00012,27.14802]
[1776444771742,37.46,77929.75,0.0,-0.69685,0.00012,27.14802]
[1776444771793,37.46,77929.61,0.0,-0.69689,0.00012,27.14653]
[1776444774029,37.45,77924.65,0.0,-0.6975,0.00012,27.12027]
[1776444776774,37.45,77924.64,0.0,-0.69751,0.00012,27.1198]
[1776444783094,37.45,77914.05,0.0,-0.69878,0.00012,27.06466]
[1776444785108,37.45,77901.71,0.0,-0.70027,0.00012,27.00013]
[1776444786838,37.45,77903.83,0.0,-0.70002,0.00012,27.01095]
[1776444787122,37.44,77907.93,0.0,-0.69954,0.00012,27.03206]
[1776444790143,37.44,77904.41,0.0,-0.69998,0.00012,27.01293]
[1776444793115,37.44,77902.09,0.0,-0.70027,0.00012,27.00032]
[1776444793168,37.44,77902.09,0.0,-0.70027,0.00012,27.00032]
[1776444793195,37.44,77902.09,0.0,-0.70027,0.00012,27.00032]
[1776444793862,37.44,77900.43,0.0,-0.70048,0.00012,26.99118]
[1776444798198,37.43,77896.23,0.0,-0.701,0.00012,26.9683]
[1776444800350,37.43,77894.78,0.0,-0.70118,0.00012,26.9605]
[1776444800402,37.43,77894.78,0.0,-0.70118,0.00012,26.9605]
[1776444800445,37.43,77894.78,0.0,-0.70118,0.00012,26.9605]
[1776444800451,37.43,77894.84,0.0,-0.70118,0.00012,26.96061]
[1776444802227,37.43,77906.92,0.0,-0.69974,0.00012,27.02335]
[1776444803234,37.43,77909.17,0.0,-0.69948,0.00012,27.03482]
[1776444805168,37.43,77905.83,0.0,-0.69988,0.00012,27.01745]
[1776444805201,37.43,77905.83,0.0,-0.69988,0.00012,27.01745]
[1776444805220,37.43,77905.83,0.0,-0.69988,0.00012,27.01745]
[1776444805250,37.43,77904.63,0.0,-0.70002,0.00012,27.01125]
[1776444806463,37.43,77904.63,0.0,-0.70002,0.00012,27.01125]
[1776444806688,37.43,77904.63,0.0,-0.70002,0.00012,27.01125]
[1776444806750,37.43,77905.02,0.0,-0.69997,0.00012,27.01335]
[1776444807265,37.43,77901.23,0.0,-0.70043,0.00012,26.99344]
[1776444808916,37.43,77897.22,0.0,-0.70092,0.00012,26.97204]
[1776444809746,37.43,77897.22,0.0,-0.70092,0.00012,26.97204]
[1776444809798,37.43,77897.22,0.0,-0.70092,0.00012,26.97204]
[1776444809841,37.43,77895.11,0.0,-0.70117,0.00012,26.96099]
[1776444809948,37.43,77895.11,0.0,-0.70117,0.00012,26.96099]
[1776444810286,37.42,77890.36,0.0,-0.70174,0.00012,26.93587]
[1776444815320,37.42,77893.39,0.0,-0.70142,0.00012,26.94755]
[1776444817464,37.42,77893.44,0.0,-0.70142,0.00012,26.94763]
[1776444817516,37.42,77893.44,0.0,-0.70142,0.00012,26.94763]
[1776444817711,37.42,77893.44,0.0,-0.70142,0.00012,26.94763]
[1776444817733,37.42,77893.33,0.0,-0.70143,0.00012,26.94687]
[1776444819349,37.42,77902.6,0.0,-0.70033,0.00012,26.99535]
[1776444820356,37.42,77906.59,0.0,-0.69985,0.00012,27.01628]
[1776444821889,37.42,77906.59,0.0,-0.69985,0.00012,27.01628]
[1776444821941,37.42,77906.71,0.0,-0.69983,0.00012,27.01697]
[1776444822190,37.42,77906.71,0.0,-0.69983,0.00012,27.01697]
[1776444822370,37.42,77906.68,0.0,-0.69984,0.00012,27.01688]
[1776444825798,37.42,77903.32,0.0,-0.70023,0.00012,26.99954]
[1776444829857,37.42,77903.09,0.0,-0.70025,0.00012,26.99857]
[1776444829908,37.42,77903.09,0.0,-0.70025,0.00012,26.99857]
[1776444829940,37.42,77903.09,0.0,-0.70025,0.00012,26.99857]
[1776444830429,37.42,77903.07,0.0,-0.70026,0.00012,26.99831]
[1776444833452,37.42,77920.16,0.0,-0.69822,0.00012,27.08714]
[1776444834459,37.42,77926.45,0.0,-0.69746,0.00012,27.1197]
[1776444835466,37.42,77940.01,0.0,-0.69583,0.00012,27.18957]
[1776444836600,37.42,77940.01,0.0,-0.69583,0.00012,27.18957]
[1776444836674,37.42,77942.14,0.0,-0.69558,0.00012,27.20041]
[1776444837485,37.42,77968.33,0.0,-0.69242,0.00012,27.33399]
[1776444838491,37.42,77976.44,0.0,-0.69145,0.00012,27.37485]
[1776444839499,37.42,77971.85,0.0,-0.69201,0.00012,27.35136]
[1776444841513,37.41,77966.75,0.0,-0.69264,0.00012,27.32503]
[1776444846747,37.41,77965.79,0.0,-0.69278,0.00012,27.31933]
[1776444847818,37.41,77956.8,0.0,-0.69387,0.00012,27.27314]
[1776444848565,37.41,77950.64,0.0,-0.69462,0.00012,27.2415]
[1776444849948,37.41,77950.64,0.0,-0.69462,0.00012,27.2415]
[1776444849571,37.41,77945.7,0.0,-0.69522,0.00012,27.21605]
[1776444850578,37.41,77938.2,0.0,-0.69612,0.00012,27.17741]
[1776444852595,37.41,77934.5,0.0,-0.69657,0.00012,27.1582]
[1776444854609,37.41,77927.35,0.0,-0.69743,0.00012,27.12118]
[1776444857713,37.41,77926.98,0.0,-0.69748,0.00012,27.11922]
[1776444857722,37.41,77926.98,0.0,-0.69748,0.00012,27.11922]
[1776444857963,37.41,77926.98,0.0,-0.69748,0.00012,27.11922]
[1776444857758,37.4,77925.58,0.0,-0.69765,0.00012,27.11196]
[1776444863672,37.4,77924.63,0.0,-0.69776,0.00012,27.10696]
[1776444867700,37.4,77921.12,0.0,-0.69819,0.00012,27.08871]
[1776444869714,37.4,77914.41,0.0,-0.69899,0.00012,27.05387]
[1776444870721,37.4,77910.37,0.0,-0.69947,0.00012,27.03286]
[1776444872736,37.4,77905.01,0.0,-0.70015,0.00012,27.00105]
[1776444874749,37.4,77899.83,0.0,-0.70078,0.00012,26.97351]
[1776444878167,37.4,77898.63,0.0,-0.70093,0.00012,26.96663]
[1776444878196,37.4,77898.63,0.0,-0.70093,0.00012,26.96663]
[1776444878219,37.4,77898.63,0.0,-0.70093,0.00012,26.96663]
[1776444878776,37.4,77896.88,0.0,-0.70115,0.00012,26.95726]
[1776444879664,37.4,77896.88,0.0,-0.70115,0.00012,26.95726]
[1776444879688,37.4,77896.88,0.0,-0.70115,0.00012,26.95726]
[1776444879784,37.4,77896.01,0.0,-0.70126,0.00012,26.95251]
[1776444883813,37.39,77891.71,0.0,-0.70179,0.00012,26.92922]
[1776444884819,37.39,77900.08,0.0,-0.70079,0.00012,26.97297]
[1776444886235,37.39,77901.05,0.0,-0.70068,0.00012,26.9779]
[1776444886287,37.39,77901.05,0.0,-0.70068,0.00012,26.9779]
[1776444886445,37.39,77901.05,0.0,-0.70068,0.00012,26.9779]
[1776444886833,37.39,77900.8,0.0,-0.70071,0.00012,26.97639]
[1776444888848,37.39,77894.47,0.0,-0.70148,0.00012,26.94279]
[1776444893884,37.38,77892.3,0.0,-0.70176,0.00012,26.93051]
[1776444895153,37.38,77892.03,0.0,-0.7018,0.00012,26.92892]
[1776444895199,37.38,77892.03,0.0,-0.7018,0.00012,26.92892]
[1776444895205,37.38,77892.03,0.0,-0.7018,0.00012,26.92892]
[1776444895352,37.38,77892.03,0.0,-0.7018,0.00012,26.92892]
[1776444895441,37.38,77892.03,0.0,-0.7018,0.00012,26.92892]
[1776444895898,37.38,77892.29,0.0,-0.70177,0.00012,26.93013]
[1776444900933,37.38,77893.44,0.0,-0.70165,0.00012,26.93537]
[1776444904156,37.38,77893.44,0.0,-0.70166,0.00012,26.93489]
[1776444904199,37.38,77893.44,0.0,-0.70166,0.00012,26.93489]
[1776444904208,37.38,77893.44,0.0,-0.70166,0.00012,26.93489]
[1776444904961,37.38,77893.72,0.0,-0.70163,0.00012,26.9362]
[1776444905351,37.38,77893.72,0.0,-0.70163,0.00012,26.9362]
[1776444905440,37.38,77893.72,0.0,-0.70163,0.00012,26.9362]
[1776444905968,37.37,77899.59,0.0,-0.70094,0.00012,26.96685]
[1776444906975,37.37,77895.57,0.0,-0.70142,0.00012,26.9456]
[1776444910309,37.37,77892.52,0.0,-0.7018,0.00012,26.9289]
[1776444910331,37.37,77892.52,0.0,-0.7018,0.00012,26.9289]
[1776444910451,37.37,77892.52,0.0,-0.7018,0.00012,26.9289]
[1776444911003,37.37,77895.14,0.0,-0.70149,0.00012,26.94251]
[1776444915627,37.37,77893.85,0.0,-0.70166,0.00012,26.93506]
[1776444915678,37.37,77893.85,0.0,-0.70166,0.00012,26.93506]
[1776444915704,37.37,77893.85,0.0,-0.70166,0.00012,26.93506]
[1776444916038,37.37,77894.42,0.0,-0.7016,0.00012,26.93789]
[1776444917789,37.37,77894.42,0.0,-0.7016,0.00012,26.93789]
[1776444917828,37.37,77894.42,0.0,-0.7016,0.00012,26.93789]
[1776444917876,37.37,77894.01,0.0,-0.70165,0.00012,26.93557]
[1776444918996,37.36,77882.09,0.0,-0.70309,0.00012,26.87225]
[1776444919059,37.36,77880.33,0.0,-0.70331,0.00012,26.86252]
[1776444921565,37.36,77880.13,0.0,-0.70334,0.00012,26.86104]
[1776444923720,37.36,77879.83,0.0,-0.7034,0.00012,26.85862]
[1776444924736,37.35,77898.56,0.0,-0.70117,0.00012,26.95684]
[1776444925513,37.35,77898.56,0.0,-0.70117,0.00012,26.95684]
[1776444925564,37.35,77898.56,0.0,-0.70117,0.00012,26.95684]
[1776444925702,37.35,77898.56,0.0,-0.70117,0.00012,26.95684]
[1776444925804,37.35,77902.65,0.0,-0.70069,0.00012,26.97812]
[1776444930136,37.35,77898.59,0.0,-0.70118,0.00012,26.95652]
[1776444932697,37.35,77898.48,0.0,-0.70122,0.00012,26.95242]
[1776444932749,37.35,77898.48,0.0,-0.70122,0.00012,26.95242]
[1776444932937,37.35,77898.48,0.0,-0.70122,0.00012,26.95242]
[1776444933038,37.35,77898.51,0.0,-0.70122,0.00012,26.95224]
[1776444936179,37.35,77886.5,0.0,-0.70267,0.00012,26.88834]
[1776444937450,37.35,77886.5,0.0,-0.70267,0.00012,26.88834]
[1776444942221,37.34,77867.88,0.0,-0.70493,0.00012,26.78813]
[1776444943228,37.34,77861.32,0.0,-0.70572,0.00012,26.75283]
[1776444945242,37.33,77865.65,0.0,-0.70522,0.00012,26.77529]
[1776444950277,37.33,77859.02,0.0,-0.70605,0.00012,26.73828]
[1776444955313,37.32,77862.43,0.0,-0.70567,0.00012,26.7551]
[1776444957327,37.32,77858.94,0.0,-0.7061,0.00012,26.73583]
[1776444962362,37.31,77854.13,0.0,-0.70671,0.00012,26.70868]
[1776444966390,37.31,77869.53,0.0,-0.7049,0.00012,26.78989]
[1776444967397,37.31,77872.07,0.0,-0.70461,0.00012,26.80307]
[1776444969412,37.3,77866.1,0.0,-0.70533,0.00012,26.77058]
[1776444974446,37.3,77867.12,0.0,-0.70525,0.00012,26.77447]
[1776444979481,37.29,77865.6,0.0,-0.70547,0.00012,26.76484]
[1776444981495,37.29,77869.45,0.0,-0.70502,0.00012,26.78478]
[1776444986530,37.28,77869.8,0.0,-0.70502,0.00012,26.78508]
[1776444988841,37.28,77869.38,0.0,-0.70508,0.00012,26.78254]
[1776444988958,37.28,77862.3,0.0,-0.70593,0.00012,26.74442]
[1776444989551,37.28,77844.83,0.0,-0.70801,0.00012,26.65037]
[1776444990558,37.27,77843.38,0.0,-0.70819,0.00012,26.64237]
[1776444991564,37.27,77851.54,0.0,-0.70724,0.00012,26.68273]
[1776444992765,37.27,77851.54,0.0,-0.70724,0.00012,26.68273]
[1776444992848,37.27,77854.97,0.0,-0.70684,0.00012,26.70093]
[1776444996599,37.27,77858.55,0.0,-0.70643,0.00012,26.71919]
[1776444997196,37.27,77858.55,0.0,-0.70643,0.00012,26.71919]
[1776444997305,37.27,77858.55,0.0,-0.70643,0.00012,26.71919]
[1776444997886,37.27,77858.55,0.0,-0.70643,0.00012,26.71919]
[1776444998614,37.27,77863.48,0.0,-0.70586,0.00012,26.74508]
[1776444999224,37.27,77863.48,0.0,-0.70586,0.00012,26.74508]
[1776445004656,37.26,77862.47,0.0,-0.70602,0.00012,26.73802]
[1776445009691,37.25,77862.89,0.0,-0.706,0.00012,26.73893]
[1776445011713,37.25,77868.43,0.0,-0.70535,0.00012,26.76801]
[1776445013727,37.25,77863.95,0.0,-0.7059,0.00012,26.74349]
[1776445015742,37.25,77856.14,0.0,-0.70684,0.00012,26.7011]
[1776445020394,37.24,77854.39,0.0,-0.70707,0.00012,26.69078]
[1776445021103,37.24,77854.39,0.0,-0.70707,0.00012,26.69078]
[1776445021114,37.24,77845.25,0.0,-0.70817,0.00012,26.64134]
[1776445021784,37.24,77850.73,0.0,-0.70752,0.00012,26.67069]
[1776445024607,37.24,77851.72,0.0,-0.70741,0.00012,26.6756]
[1776445024664,37.24,77851.72,0.0,-0.70742,0.00012,26.67539]
[1776445026769,37.24,77851.65,0.0,-0.70743,0.00012,26.6748]
[1776445032861,37.23,77848.19,0.0,-0.70787,0.00012,26.65477]
[1776445037896,37.23,77856.94,0.0,-0.70686,0.00012,26.70089]
[1776445039910,37.22,77870.63,0.0,-0.70524,0.00012,26.77374]
[1776445040917,37.22,77878.07,0.0,-0.70435,0.00012,26.81313]
[1776445041259,37.22,77878.07,0.0,-0.70435,0.00012,26.81313]
[1776445042931,37.22,77884.2,0.0,-0.70364,0.00012,26.84507]
[1776445044945,37.22,77889.85,0.0,-0.70298,0.00012,26.87433]
[1776445048975,37.21,77885.57,0.0,-0.70353,0.00012,26.85011]
[1776445050989,37.21,77876.81,0.0,-0.70459,0.00012,26.80275]
[1776445056023,37.2,77877.77,0.0,-0.70454,0.00012,26.80287]
[1776445057031,37.2,77882.53,0.0,-0.70397,0.00012,26.8279]
[1776445061059,37.19,77886.44,0.0,-0.70354,0.00012,26.84721]
[1776445063073,37.19,77881.44,0.0,-0.70416,0.00012,26.81985]
[1776445068108,37.18,77881.5,0.0,-0.70419,0.00012,26.81836]
[1776445071129,37.17,77887.15,0.0,-0.70354,0.00012,26.84738]
[1776445076164,37.17,77884.26,0.0,-0.7039,0.00012,26.83146]
[1776445077171,37.17,77889.47,0.0,-0.70328,0.00012,26.85912]
[1776445081199,37.17,77884.9,0.0,-0.70383,0.00012,26.83452]
[1776445084013,37.17,77882.75,0.0,-0.7041,0.00012,26.82294]
[1776445084142,37.17,77882.75,0.0,-0.7041,0.00012,26.82294]
[1776445084220,37.17,77889.48,0.0,-0.70329,0.00012,26.8587]
[1776445086031,37.17,77891.26,0.0,-0.70308,0.00012,26.86811]
[1776445086077,37.17,77891.26,0.0,-0.70308,0.00012,26.86811]
[1776445086235,37.17,77902.15,0.0,-0.70177,0.00012,26.92572]
[1776445086749,37.17,77902.15,0.0,-0.70177,0.00012,26.92572]
[1776445087242,37.17,77907.82,0.0,-0.70109,0.00012,26.95555]
[1776445088249,37.17,77907.87,0.0,-0.70109,0.00012,26.95567]
[1776445088991,37.17,77907.87,0.0,-0.70109,0.00012,26.95567]
[1776445088996,37.17,77907.87,0.0,-0.70109,0.00012,26.95567]
[1776445089202,37.17,77907.87,0.0,-0.70109,0.00012,26.95567]
[1776445089242,37.17,77907.87,0.0,-0.7011,0.00012,26.9555]
[1776445089256,37.17,77911.63,0.0,-0.70064,0.00012,26.97531]
[1776445091716,37.17,77915.0,0.0,-0.70024,0.00012,26.99287]
[1776445093284,37.16,77905.6,0.0,-0.70139,0.00012,26.94253]
[1776445095298,37.16,77900.23,0.0,-0.70205,0.00012,26.91383]
[1776445100333,37.16,77893.68,0.0,-0.70285,0.00012,26.87847]
[1776445102347,37.16,77897.23,0.0,-0.70243,0.00012,26.89708]
[1776445104361,37.16,77902.63,0.0,-0.70178,0.00012,26.92542]
[1776445108390,37.15,77906.28,0.0,-0.70136,0.00012,26.9441]
[1776445113424,37.15,77900.35,0.0,-0.70211,0.00012,26.90859]
[1776445117100,37.15,77900.07,0.0,-0.70215,0.00012,26.90683]
[1776445119467,37.15,77890.92,0.0,-0.70326,0.00012,26.8578]
[1776445122396,37.14,77890.57,0.0,-0.70331,0.00012,26.85576]
[1776445123495,37.14,77886.64,0.0,-0.70378,0.00012,26.83467]
[1776445127523,37.14,77882.82,0.0,-0.70425,0.00012,26.81376]
[1776445132558,37.13,77881.33,0.0,-0.70448,0.00012,26.80398]
[1776445136586,37.13,77877.96,0.0,-0.70491,0.00012,26.7846]
[1776445139608,37.12,77872.49,0.0,-0.70559,0.00012,26.75433]
[1776445142713,37.12,77870.42,0.0,-0.70585,0.00012,26.74263]
[1776445142790,37.12,77872.89,0.0,-0.70556,0.00012,26.7556]
[1776445147845,37.11,77875.83,0.0,-0.70524,0.00012,26.77017]
[1776445147902,37.11,77875.94,0.0,-0.70523,0.00012,26.77046]
[1776445149677,37.11,77870.66,0.0,-0.70588,0.00012,26.74153]
[1776445151692,37.11,77865.22,0.0,-0.70654,0.00012,26.71175]
[1776445158741,37.1,77866.53,0.0,-0.70643,0.00012,26.7171]
[1776445160755,37.1,77872.79,0.0,-0.70569,0.00012,26.75026]
[1776445165790,37.1,77880.29,0.0,-0.7048,0.00012,26.79033]
[1776445169820,37.1,77895.32,0.0,-0.70299,0.00012,26.87058]
[1776445170827,37.1,77902.13,0.0,-0.70217,0.00012,26.90668]
[1776445171709,37.1,77902.13,0.0,-0.70217,0.00012,26.90668]
[1776445176869,37.09,77902.21,0.0,-0.7022,0.00012,26.90311]
[1776445181904,37.09,77896.27,0.0,-0.70293,0.00012,26.87101]
[1776445186939,37.09,77895.42,0.0,-0.70304,0.00012,26.86603]
[1776445191974,37.09,77895.84,0.0,-0.703,0.00012,26.86776]
[1776445194995,37.09,77903.19,0.0,-0.70212,0.00012,26.90647]
[1776445200035,37.08,77901.88,0.0,-0.7023,0.00012,26.89885]
[1776445205070,37.08,77916.14,0.0,-0.70059,0.00012,26.97401]
[1776445206077,37.08,77917.31,0.0,-0.70044,0.00012,26.9803]
[1776445208091,37.08,77907.07,0.0,-0.70167,0.00012,26.92645]
[1776445210105,37.08,77899.61,0.0,-0.70258,0.00012,26.88661]
[1776445215141,37.08,77898.66,0.0,-0.7027,0.00012,26.88106]
[1776445216148,37.08,77892.47,0.0,-0.70345,0.00012,26.84802]
[1776445218162,37.08,77902.94,0.0,-0.70219,0.00012,26.90358]
[1776445219170,37.08,77904.38,0.0,-0.70202,0.00012,26.9111]
[1776445221183,37.08,77898.95,0.0,-0.70268,0.00012,26.88206]
[1776445223197,37.08,77894.51,0.0,-0.70322,0.00012,26.85811]
[1776445228233,37.07,77893.14,0.0,-0.70341,0.00012,26.84966]
[1776445230211,37.07,77892.67,0.0,-0.70348,0.00012,26.84694]
[1776445230247,37.07,77884.85,0.0,-0.70442,0.00012,26.80497]
[1776445230566,37.07,77884.85,0.0,-0.70442,0.00012,26.80497]
[1776445231259,37.07,77862.11,0.0,-0.70716,0.00012,26.6794]
[1776445231584,37.07,77862.11,0.0,-0.70716,0.00012,26.6794]
[1776445231739,37.07,77862.11,0.0,-0.70716,0.00012,26.6794]
[1776445232261,37.07,77857.9,0.0,-0.70768,0.00012,26.65626]
[1776445233268,37.07,77861.71,0.0,-0.70723,0.00012,26.67662]
[1776445238303,37.06,77855.68,0.0,-0.70797,0.00012,26.64289]
[1776445241324,37.06,77851.2,0.0,-0.70852,0.00012,26.61803]
[1776445244472,37.06,77849.2,0.0,-0.70878,0.00012,26.60654]
[1776445246359,37.05,77843.46,0.0,-0.70946,0.00012,26.57518]
[1776445248088,37.05,77842.89,0.0,-0.70953,0.00012,26.57193]
[1776445248378,37.05,77836.65,0.0,-0.71028,0.00012,26.53778]
[1776445251715,37.05,77834.93,0.0,-0.71049,0.00012,26.52811]
[1776445252407,37.05,77850.12,0.0,-0.70868,0.00012,26.61077]
[1776445253414,37.05,77851.63,0.0,-0.70851,0.00012,26.61875]
[1776445255428,37.05,77861.49,0.0,-0.70734,0.00012,26.67184]
[1776445257443,37.05,77863.06,0.0,-0.70716,0.00012,26.67991]
[1776445262478,37.04,77865.26,0.0,-0.70692,0.00012,26.69077]
[1776445263485,37.04,77853.39,0.0,-0.70834,0.00012,26.62633]
[1776445264491,37.04,77850.25,0.0,-0.70872,0.00012,26.60913]
[1776445266506,37.04,77843.31,0.0,-0.70956,0.00012,26.57112]
[1776445270534,37.04,77836.87,0.0,-0.71033,0.00012,26.5356]
[1776445271541,37.04,77841.47,0.0,-0.70979,0.00012,26.56063]
[1776445276575,37.04,77842.64,0.0,-0.70966,0.00012,26.56645]
[1776445279596,37.04,77839.1,0.0,-0.71009,0.00012,26.54681]
[1776445284632,37.03,77840.6,0.0,-0.70992,0.00012,26.55448]
[1776445288426,37.03,77841.7,0.0,-0.7098,0.00012,26.56025]
[1776445288660,37.03,77850.75,0.0,-0.70872,0.00012,26.60927]
[1776445289667,37.03,77856.36,0.0,-0.70806,0.00012,26.63955]
[1776445292587,37.03,77855.91,0.0,-0.70814,0.00012,26.63336]
[1776445292688,37.03,77856.73,0.0,-0.70805,0.00012,26.63762]
[1776445297724,37.02,77854.74,0.0,-0.70831,0.00012,26.6259]
[1776445303765,37.02,77854.77,0.0,-0.70833,0.00012,26.62503]
[1776445305780,37.02,77863.7,0.0,-0.70727,0.00012,26.67307]
[1776445310815,37.01,77864.75,0.0,-0.70716,0.00012,26.67772]
[1776445314842,37.01,77869.68,0.0,-0.70659,0.00012,26.70352]
[1776445317864,37.01,77865.68,0.0,-0.70709,0.00012,26.68126]
[1776445320253,37.01,77866.37,0.0,-0.70701,0.00012,26.68479]
[1776445320885,37.0,77880.99,0.0,-0.70527,0.00012,26.76319]
[1776445321891,37.0,77884.57,0.0,-0.70484,0.00012,26.78214]
[1776445323873,37.0,77883.4,0.0,-0.70499,0.00012,26.77558]
[1776445323906,37.0,77873.55,0.0,-0.70618,0.00012,26.72232]
[1776445324912,37.0,77866.35,0.0,-0.70705,0.00012,26.68322]
[1776445325920,37.0,77859.65,0.0,-0.70785,0.00012,26.64674]
[1776445327933,37.0,77853.78,0.0,-0.70856,0.00012,26.61457]
[1776445332973,36.99,77853.16,0.0,-0.70865,0.00012,26.61054]
[1776445335994,36.99,77857.89,0.0,-0.7081,0.00012,26.63584]
[1776445338007,36.99,77854.01,0.0,-0.70857,0.00012,26.61448]
[1776445344050,36.99,77853.89,0.0,-0.7086,0.00012,26.61304]
[1776445349085,36.99,77853.38,0.0,-0.70868,0.00012,26.60962]
[1776445352106,36.98,77842.84,0.0,-0.70996,0.00012,26.54843]
[1776445353114,36.98,77838.03,0.0,-0.71054,0.00012,26.52206]
[1776445354121,36.98,77842.8,0.0,-0.70997,0.00012,26.54809]
[1776445357141,36.98,77839.05,0.0,-0.71042,0.00012,26.52739]
[1776445362177,36.98,77839.71,0.0,-0.71035,0.00012,26.53066]
[1776445363190,36.98,77845.37,0.0,-0.70968,0.00012,26.56152]
[1776445364195,36.98,77854.82,0.0,-0.70855,0.00012,26.6129]
[1776445365202,36.98,77858.7,0.0,-0.70809,0.00012,26.63383]
[1776445366313,36.98,77858.7,0.0,-0.70809,0.00012,26.63383]
[1776445366404,36.98,77872.98,0.0,-0.70638,0.00012,26.71096]
[1776445367215,36.98,77882.63,0.0,-0.70523,0.00012,26.76271]
[1776445369230,36.98,77884.54,0.0,-0.70501,0.00012,26.77239]
[1776445374265,36.97,77888.41,0.0,-0.70458,0.00012,26.79198]
[1776445379165,36.97,77889.65,0.0,-0.70443,0.00012,26.79842]
[1776445379301,36.97,77891.42,0.0,-0.70422,0.00012,26.80785]
[1776445380313,36.97,77901.33,0.0,-0.70303,0.00012,26.86077]
[1776445381316,36.97,77913.89,0.0,-0.70151,0.00012,26.92756]
[1776445382325,36.97,77917.62,0.0,-0.70106,0.00012,26.94754]
[1776445385346,36.97,77923.77,0.0,-0.7003,0.00012,26.98063]
[1776445390597,36.97,77923.59,0.0,-0.70031,0.00012,26.98028]
[1776445390635,36.98,77923.65,0.0,-0.70029,0.00012,26.98075]
[1776445391388,36.98,77934.56,0.0,-0.69897,0.00012,27.0384]
[1776445392818,36.98,77937.2,0.0,-0.69865,0.00012,27.05242]
[1776445392877,36.98,77937.2,0.0,-0.69865,0.00012,27.05242]
[1776445393402,36.98,77945.23,0.0,-0.69767,0.00012,27.09461]
[1776445394408,36.98,77953.3,0.0,-0.69668,0.00012,27.13684]
[1776445395415,36.98,77957.12,0.0,-0.69622,0.00012,27.15679]
[1776445397432,36.98,77949.8,0.0,-0.69711,0.00012,27.11865]
[1776445398439,36.98,77940.2,0.0,-0.69828,0.00012,27.06841]
[1776445399445,36.98,77931.76,0.0,-0.6993,0.00012,27.02411]
[1776445400453,36.98,77926.85,0.0,-0.69989,0.00012,26.99833]
[1776445401460,36.98,77933.15,0.0,-0.69912,0.00012,27.03164]
[1776445404480,36.98,77937.08,0.0,-0.69864,0.00012,27.05268]
[1776445409516,36.98,77934.58,0.0,-0.69893,0.00012,27.0401]
[1776445414550,36.99,77931.73,0.0,-0.69927,0.00012,27.02253]
[1776445419586,36.99,77932.8,0.0,-0.69913,0.00012,27.02884]
[1776445424621,36.99,77932.89,0.0,-0.6991,0.00012,27.02998]
[1776445425712,36.99,77931.52,0.0,-0.69926,0.00012,27.02291]
[1776445426635,36.99,77916.4,0.0,-0.70109,0.00012,26.9431]
[1776445427642,36.99,77912.79,0.0,-0.70153,0.00012,26.9237]
[1776445428649,36.99,77908.25,0.0,-0.70208,0.00012,26.89951]
[1776445433684,36.99,77906.79,0.0,-0.70228,0.00012,26.89113]
[1776445435077,36.99,77906.79,0.0,-0.70228,0.00012,26.89113]
[1776445435698,36.99,77912.21,0.0,-0.70163,0.00012,26.91967]
[1776445437069,36.99,77917.85,0.0,-0.70095,0.00012,26.94947]
[1776445437711,36.99,77921.84,0.0,-0.70047,0.00012,26.97045]
[1776445438687,36.99,77921.84,0.0,-0.70047,0.00012,26.97045]
[1776445439461,36.99,77929.01,0.0,-0.6996,0.00012,27.00845]
[1776445441782,36.99,77931.92,0.0,-0.69924,0.00012,27.02403]
[1776445444761,36.99,77925.72,0.0,-0.69998,0.00012,26.99189]
[1776445449796,36.99,77919.98,0.0,-0.70067,0.00012,26.96168]
[1776445450806,36.99,77915.51,0.0,-0.70121,0.00012,26.93789]
[1776445452820,36.99,77912.06,0.0,-0.70164,0.00012,26.91933]
[1776445457855,36.99,77923.66,0.0,-0.70025,0.00012,26.97999]
[1776445462890,36.98,77922.14,0.0,-0.70045,0.00012,26.97118]
[1776445463896,36.98,77914.7,0.0,-0.70136,0.00012,26.93164]
[1776445468932,36.98,77916.56,0.0,-0.70115,0.00012,26.94093]
[1776445473967,36.98,77917.28,0.0,-0.70109,0.00012,26.94078]
[1776445474974,36.98,77925.46,0.0,-0.70011,0.00012,26.98391]
[1776445475981,36.98,77931.83,0.0,-0.69933,0.00012,27.01764]
[1776445480276,36.98,77937.72,0.0,-0.69861,0.00012,27.04904]
[1776445486052,36.98,77935.5,0.0,-0.69886,0.00012,27.03794]
[1776445487621,36.98,77930.98,0.0,-0.6994,0.00012,27.0144]
[1776445489073,36.98,77920.58,0.0,-0.70066,0.00012,26.95966]
[1776445494108,36.99,77919.3,0.0,-0.70079,0.00012,26.9538]
[1776445497716,36.99,77915.52,0.0,-0.70125,0.00012,26.93391]
[1776445501157,36.99,77907.9,0.0,-0.70217,0.00012,26.89313]
[1776445504180,36.99,77899.68,0.0,-0.70317,0.00012,26.84901]
[1776445506813,36.98,77896.36,0.0,-0.70358,0.00012,26.83093]
[1776445506869,36.98,77896.36,0.0,-0.70358,0.00012,26.83093]
[1776445506934,36.98,77896.36,0.0,-0.70358,0.00012,26.83093]
[1776445507201,36.98,77902.37,0.0,-0.70287,0.00012,26.86233]
[1776445508208,36.98,77896.84,0.0,-0.70355,0.00012,26.83245]
[1776445508908,36.98,77896.84,0.0,-0.70355,0.00012,26.83245]
[1776445509214,36.98,77895.49,0.0,-0.70372,0.00012,26.82489]
[1776445510442,36.98,77895.49,0.0,-0.70372,0.00012,26.82489]
[1776445510512,36.98,77896.02,0.0,-0.70367,0.00012,26.8274]
[1776445511250,36.98,77896.02,0.0,-0.70367,0.00012,26.8274]
[1776445511257,36.97,77898.57,0.0,-0.70337,0.00012,26.84069]
[1776445516713,36.97,77899.01,0.0,-0.70333,0.00012,26.8422]
[1776445519285,36.97,77894.95,0.0,-0.70385,0.00012,26.81941]
[1776445524320,36.96,77895.0,0.0,-0.70388,0.00012,26.81809]
[1776445529355,36.95,77894.59,0.0,-0.70397,0.00012,26.81432]
[1776445530285,36.95,77894.59,0.0,-0.70397,0.00012,26.81432]
[1776445530362,36.95,77894.83,0.0,-0.70395,0.00012,26.81529]
[1776445530925,36.95,77894.83,0.0,-0.70395,0.00012,26.81529]
[1776445531369,36.95,77877.29,0.0,-0.70608,0.00012,26.71733]
[1776445532376,36.95,77870.95,0.0,-0.70685,0.00012,26.68285]
[1776445537423,36.94,77868.26,0.0,-0.7072,0.00012,26.66735]
[1776445538430,36.94,77862.63,0.0,-0.70788,0.00012,26.63665]
[1776445543467,36.94,77860.75,0.0,-0.70812,0.00012,26.62575]
[1776445548746,36.94,77861.46,0.0,-0.70804,0.00012,26.62907]
[1776445554543,36.93,77864.5,0.0,-0.7077,0.00012,26.64465]
[1776445555550,36.93,77871.19,0.0,-0.7069,0.00012,26.68077]
[1776445557565,36.93,77875.51,0.0,-0.70639,0.00012,26.70382]
[1776445560586,36.93,77883.08,0.0,-0.70549,0.00012,26.74412]
[1776445561593,36.93,77879.01,0.0,-0.70599,0.00012,26.722]
[1776445565622,36.92,77870.04,0.0,-0.70709,0.00012,26.67266]
[1776445568643,36.92,77867.56,0.0,-0.70739,0.00012,26.65872]
[1776445573677,36.92,77867.08,0.0,-0.70747,0.00012,26.65541]
[1776445576699,36.92,77863.61,0.0,-0.70789,0.00012,26.63617]
[1776445577707,36.92,77857.94,0.0,-0.70858,0.00012,26.60521]
[1776445582742,36.92,77854.8,0.0,-0.70897,0.00012,26.58758]
[1776445588783,36.91,77864.87,0.0,-0.70777,0.00012,26.64191]
[1776445589791,36.91,77861.01,0.0,-0.70824,0.00012,26.62081]
[1776445594826,36.91,77859.38,0.0,-0.70846,0.00012,26.60808]
[1776445599861,36.91,77865.14,0.0,-0.70778,0.00012,26.63894]
[1776445604897,36.91,77864.43,0.0,-0.70788,0.00012,26.6345]
[1776445608924,36.9,77858.79,0.0,-0.70857,0.00012,26.60339]
[1776445611341,36.9,77858.66,0.0,-0.70858,0.00012,26.6026]
[1776445611415,36.9,77853.49,0.0,-0.70921,0.00012,26.57433]
[1776445611909,36.9,77853.49,0.0,-0.70921,0.00012,26.57433]
[1776445612071,36.9,77853.49,0.0,-0.70921,0.00012,26.57433]
[1776445612363,36.9,77853.49,0.0,-0.70921,0.00012,26.57433]
[1776445612411,36.9,77822.46,0.0,-0.71291,0.00012,26.40382]
[1776445613464,36.9,77822.46,0.0,-0.71291,0.00012,26.40382]
[1776445613547,36.9,77822.46,0.0,-0.71291,0.00012,26.40382]
[1776445613602,36.9,77810.43,0.0,-0.71434,0.00012,26.33728]
[1776445613914,36.9,77810.43,0.0,-0.71434,0.00012,26.33728]
[1776445613960,36.9,77811.05,0.0,-0.71427,0.00012,26.34054]
[1776445615150,36.9,77811.05,0.0,-0.71427,0.00012,26.34054]
[1776445615187,36.9,77809.95,0.0,-0.7144,0.00012,26.3346]
[1776445616721,36.9,77809.95,0.0,-0.7144,0.00012,26.3346]
[1776445616773,36.9,77809.95,0.0,-0.7144,0.00012,26.3346]
[1776445616934,36.91,77809.96,0.0,-0.71439,0.00012,26.335]
[1776445618477,36.91,77809.19,0.0,-0.71448,0.00012,26.33072]
[1776445618529,36.91,77809.19,0.0,-0.71448,0.00012,26.33072]
[1776445618691,36.91,77809.19,0.0,-0.71448,0.00012,26.33072]
[1776445621773,36.9,77809.42,0.0,-0.71446,0.00012,26.33182]
[1776445621825,36.9,77809.42,0.0,-0.71446,0.00012,26.33182]
[1776445621936,36.9,77809.42,0.0,-0.71446,0.00012,26.33182]
[1776445623422,36.9,77809.72,0.0,-0.71443,0.00012,26.33314]
[1776445623438,36.9,77809.72,0.0,-0.71443,0.00012,26.33314]
[1776445623474,36.9,77809.72,0.0,-0.71443,0.00012,26.33314]
[1776445623682,36.9,77809.72,0.0,-0.71443,0.00012,26.33314]
[1776445623693,36.9,77809.72,0.0,-0.71443,0.00012,26.33314]
[1776445626722,36.9,77812.73,0.0,-0.71409,0.00012,26.34931]
[1776445626745,36.9,77812.73,0.0,-0.71409,0.00012,26.34931]
[1776445626940,36.9,77813.55,0.0,-0.71398,0.00012,26.35419]
[1776445628465,36.9,77813.14,0.0,-0.71403,0.00012,26.35192]
[1776445628517,36.9,77813.14,0.0,-0.71403,0.00012,26.35192]
[1776445628692,36.9,77813.14,0.0,-0.71403,0.00012,26.35192]
[1776445628765,36.9,77807.69,0.0,-0.71468,0.00012,26.32147]
[1776445631752,36.9,77806.18,0.0,-0.71487,0.00012,26.31276]
[1776445631806,36.9,77806.18,0.0,-0.71487,0.00012,26.31276]
[1776445631936,36.9,77804.8,0.0,-0.71504,0.00012,26.30494]
[1776445633469,36.9,77806.18,0.0,-0.71487,0.00012,26.31247]
[1776445633521,36.9,77806.18,0.0,-0.71487,0.00012,26.31247]
[1776445633690,36.9,77806.18,0.0,-0.71487,0.00012,26.31247]
[1776445636745,36.9,77803.52,0.0,-0.7152,0.00012,26.29723]
[1776445636797,36.9,77803.52,0.0,-0.7152,0.00012,26.29723]
[1776445636938,36.9,77804.29,0.0,-0.71512,0.00012,26.30124]
[1776445637673,36.9,77804.29,0.0,-0.71512,0.00012,26.30124]
[1776445638521,36.9,77808.09,0.0,-0.71466,0.00012,26.32238]
[1776445638573,36.9,77808.09,0.0,-0.71466,0.00012,26.32238]
[1776445638701,36.9,77808.09,0.0,-0.71466,0.00012,26.32238]
[1776445640584,36.89,77809.68,0.0,-0.71448,0.00012,26.33096]
[1776445640636,36.89,77809.68,0.0,-0.71448,0.00012,26.33096]
[1776445640696,36.89,77809.68,0.0,-0.71448,0.00012,26.33096]
[1776445641780,36.89,77808.38,0.0,-0.71464,0.00012,26.32341]
[1776445641832,36.89,77808.38,0.0,-0.71464,0.00012,26.32341]
[1776445641943,36.89,77808.45,0.0,-0.71464,0.00012,26.32364]
[1776445642158,36.89,77808.45,0.0,-0.71464,0.00012,26.32364]
[1776445642196,36.89,77808.45,0.0,-0.71464,0.00012,26.32364]
[1776445643430,36.89,77808.15,0.0,-0.71467,0.00012,26.32197]
[1776445643476,36.89,77808.15,0.0,-0.71467,0.00012,26.32197]
[1776445643690,36.89,77808.15,0.0,-0.71467,0.00012,26.32197]
[1776445646696,36.89,77803.82,0.0,-0.7152,0.00012,26.29744]
[1776445646748,36.89,77803.82,0.0,-0.7152,0.00012,26.29744]
[1776445646934,36.89,77803.82,0.0,-0.7152,0.00012,26.29717]
[1776445648454,36.89,77803.42,0.0,-0.71525,0.00012,26.29495]
[1776445648508,36.89,77803.42,0.0,-0.71525,0.00012,26.29495]
[1776445648691,36.89,77803.42,0.0,-0.71525,0.00012,26.29495]
[1776445651430,36.89,77802.78,0.0,-0.71534,0.00012,26.29099]
[1776445651689,36.89,77802.78,0.0,-0.71534,0.00012,26.29099]
[1776445651717,36.89,77802.78,0.0,-0.71534,0.00012,26.29099]
[1776445651769,36.89,77802.78,0.0,-0.71534,0.00012,26.29099]
[1776445651934,36.89,77802.23,0.0,-0.71543,0.00012,26.28428]
[1776445653451,36.89,77801.51,0.0,-0.71551,0.00012,26.28027]
[1776445653503,36.89,77801.51,0.0,-0.71551,0.00012,26.28027]
[1776445653695,36.89,77801.51,0.0,-0.71551,0.00012,26.28027]
[1776445654251,36.89,77801.25,0.0,-0.71555,0.00012,26.27858]
[1776445654444,36.89,77801.25,0.0,-0.71555,0.00012,26.27858]
[1776445656777,36.89,77802.13,0.0,-0.71545,0.00012,26.28336]
[1776445656829,36.89,77802.13,0.0,-0.71545,0.00012,26.28336]
[1776445656946,36.89,77801.57,0.0,-0.71552,0.00012,26.28011]
[1776445657603,36.89,77801.57,0.0,-0.71552,0.00012,26.28011]
[1776445657854,36.89,77801.57,0.0,-0.71552,0.00012,26.28011]
[1776445658477,36.89,77804.08,0.0,-0.71522,0.00012,26.29402]
[1776445658511,36.89,77804.08,0.0,-0.71522,0.00012,26.29402]
[1776445658577,36.88,77817.92,0.0,-0.71358,0.00012,26.37082]
[1776445659291,36.89,77822.12,0.0,-0.71307,0.00012,26.39423]
[1776445660996,36.89,77819.14,0.0,-0.71343,0.00012,26.37786]
[1776445661056,36.89,77819.14,0.0,-0.71343,0.00012,26.37786]
[1776445661782,36.89,77819.14,0.0,-0.71343,0.00012,26.37786]
[1776445661883,36.89,77808.47,0.0,-0.71469,0.00012,26.319]
[1776445661942,36.89,77808.47,0.0,-0.71469,0.00012,26.319]
[1776445662289,36.89,77808.47,0.0,-0.71469,0.00012,26.319]
[1776445663440,36.89,77805.35,0.0,-0.71506,0.00012,26.30164]
[1776445663493,36.89,77805.35,0.0,-0.71506,0.00012,26.30164]
[1776445663702,36.89,77805.35,0.0,-0.71506,0.00012,26.30164]
[1776445663792,36.89,77805.3,0.0,-0.71507,0.00012,26.30122]
[1776445665709,36.89,77809.23,0.0,-0.71459,0.00012,26.3233]
[1776445665712,36.89,77810.16,0.0,-0.71448,0.00012,26.32866]
[1776445666742,36.89,77810.16,0.0,-0.71448,0.00012,26.32866]
[1776445666795,36.89,77810.16,0.0,-0.71448,0.00012,26.32866]
[1776445666941,36.89,77809.58,0.0,-0.71454,0.00012,26.32582]
[1776445668490,36.89,77809.58,0.0,-0.71454,0.00012,26.32582]
[1776445668542,36.89,77809.58,0.0,-0.71454,0.00012,26.32582]
[1776445668688,36.89,77809.58,0.0,-0.71454,0.00012,26.32582]
[1776445671689,36.89,77806.96,0.0,-0.71484,0.00012,26.31186]
[1776445671741,36.89,77806.96,0.0,-0.71484,0.00012,26.31186]
[1776445671790,36.89,77802.56,0.0,-0.71536,0.00012,26.28757]
[1776445671937,36.89,77802.56,0.0,-0.71536,0.00012,26.28757]
[1776445673406,36.89,77801.8,0.0,-0.71544,0.00012,26.28357]
[1776445673449,36.89,77801.8,0.0,-0.71544,0.00012,26.28357]
[1776445675031,36.89,77797.85,0.0,-0.71591,0.00012,26.26132]
[1776445675088,36.89,77797.85,0.0,-0.71591,0.00012,26.26132]
[1776445675202,36.89,77797.85,0.0,-0.71591,0.00012,26.26132]
[1776445675404,36.89,77793.26,0.0,-0.71646,0.00012,26.23558]
[1776445677162,36.89,77793.37,0.0,-0.71645,0.00012,26.23612]
[1776445677208,36.89,77793.37,0.0,-0.71645,0.00012,26.23612]
[1776445678430,36.89,77792.81,0.0,-0.71652,0.00012,26.23291]
[1776445678482,36.89,77792.81,0.0,-0.71652,0.00012,26.23291]
[1776445678697,36.89,77792.81,0.0,-0.71652,0.00012,26.23291]
[1776445678798,36.89,77791.71,0.0,-0.71665,0.00012,26.22669]
[1776445679432,36.89,77790.07,0.0,-0.71684,0.00012,26.21745]
[1776445680730,36.89,77790.07,0.0,-0.71684,0.00012,26.21745]
[1776445680776,36.89,77790.07,0.0,-0.71684,0.00012,26.21745]
[1776445680818,36.89,77789.26,0.0,-0.71694,0.00012,26.21286]
[1776445681095,36.89,77789.26,0.0,-0.71694,0.00012,26.21286]
[1776445681745,36.89,77789.26,0.0,-0.71694,0.00012,26.21286]
[1776445681797,36.89,77789.26,0.0,-0.71694,0.00012,26.21286]
[1776445681846,36.89,77778.24,0.0,-0.71825,0.00012,26.15097]
[1776445682453,36.89,77772.95,0.0,-0.71887,0.00012,26.1212]
[1776445683469,36.89,77772.95,0.0,-0.71887,0.00012,26.1212]
[1776445683522,36.89,77772.95,0.0,-0.71887,0.00012,26.1212]
[1776445683571,36.89,77772.71,0.0,-0.7189,0.00012,26.11988]
[1776445684936,36.89,77772.86,0.0,-0.71888,0.00012,26.12076]
[1776445686690,36.89,77773.48,0.0,-0.71881,0.00012,26.12429]
[1776445686777,36.89,77773.48,0.0,-0.71881,0.00012,26.12429]
[1776445686837,36.89,77773.48,0.0,-0.71881,0.00012,26.12429]
[1776445686878,36.89,77773.48,0.0,-0.71881,0.00012,26.12431]
[1776445687492,36.89,77786.19,0.0,-0.7173,0.00012,26.19576]
[1776445688499,36.89,77786.73,0.0,-0.71724,0.00012,26.19875]
[1776445688948,36.89,77786.73,0.0,-0.71724,0.00012,26.19875]
[1776445688985,36.89,77786.73,0.0,-0.71724,0.00012,26.19875]
[1776445689007,36.89,77786.73,0.0,-0.71724,0.00012,26.19875]
[1776445689506,36.89,77782.0,0.0,-0.7178,0.00012,26.17217]
[1776445691429,36.89,77781.1,0.0,-0.71791,0.00012,26.16709]
[1776445692527,36.89,77772.1,0.0,-0.71897,0.00012,26.11643]
[1776445693534,36.89,77762.21,0.0,-0.72014,0.00012,26.06063]
[1776445696555,36.89,77757.18,0.0,-0.72075,0.00012,26.03121]
[1776445700589,36.88,77753.65,0.0,-0.72119,0.00012,26.01008]
[1776445701763,36.88,77753.65,0.0,-0.72119,0.00012,26.01008]
[1776445701767,36.88,77745.39,0.0,-0.72217,0.00012,25.96288]
[1776445703382,36.88,77745.28,0.0,-0.72218,0.00012,25.96205]
[1776445704616,36.88,77750.76,0.0,-0.72155,0.00012,25.99282]
[1776445706631,36.88,77746.43,0.0,-0.72207,0.00012,25.96773]
[1776445711666,36.87,77743.88,0.0,-0.72241,0.00012,25.94882]
[1776445712195,36.87,77743.88,0.0,-0.72241,0.00012,25.94882]
[1776445716701,36.87,77739.94,0.0,-0.72289,0.00012,25.92542]
[1776445718715,36.87,77748.26,0.0,-0.72192,0.00012,25.97248]
[1776445720729,36.87,77738.35,0.0,-0.72309,0.00012,25.9156]
[1776445724757,36.87,77737.6,0.0,-0.7232,0.00012,25.91061]
[1776445729808,36.86,77719.07,0.0,-0.72538,0.00012,25.80365]
[1776445730801,36.86,77712.82,0.0,-0.72612,0.00012,25.76753]
[1776445731669,36.86,77712.82,0.0,-0.72612,0.00012,25.76753]
[1776445731920,36.86,77712.82,0.0,-0.72612,0.00012,25.76753]
[1776445731940,36.86,77695.59,0.0,-0.72813,0.00012,25.66796]
[1776445732231,36.86,77695.59,0.0,-0.72813,0.00012,25.66796]
[1776445732818,36.86,77640.18,0.0,-0.73454,0.00012,25.3439]
[1776445733569,36.86,77640.18,0.0,-0.73454,0.00012,25.3439]
[1776445733823,36.86,77592.87,0.0,-0.73995,0.00011,25.0629]
[1776445734834,36.86,77610.27,0.0,-0.73797,0.00011,25.16654]
[1776445735244,36.86,77610.27,0.0,-0.73797,0.00011,25.16654]
[1776445735850,36.86,77625.1,0.0,-0.73627,0.00011,25.25463]
[1776445736197,36.86,77625.1,0.0,-0.73627,0.00011,25.25463]
[1776445736915,36.86,77625.1,0.0,-0.73627,0.00011,25.25463]
[1776445736950,36.88,77621.09,0.0,-0.73665,0.00011,25.23483]
[1776445737824,36.88,77621.09,0.0,-0.73665,0.00011,25.23483]
[1776445738877,36.88,77604.5,0.0,-0.73854,0.00011,25.1367]
[1776445739925,36.88,77604.5,0.0,-0.73854,0.00011,25.1367]
[1776445739938,36.87,77615.29,0.0,-0.73732,0.00011,25.20025]
[1776445740476,36.87,77615.29,0.0,-0.73732,0.00011,25.20025]
[1776445740623,36.87,77615.29,0.0,-0.73732,0.00011,25.20025]
[1776445740643,36.87,77615.29,0.0,-0.73732,0.00011,25.20025]
[1776445740893,36.87,77634.32,0.0,-0.73513,0.00011,25.31298]
[1776445741225,36.87,77634.32,0.0,-0.73513,0.00011,25.31298]
[1776445741845,36.87,77634.32,0.0,-0.73513,0.00011,25.31298]
[1776445741902,36.88,77644.38,0.0,-0.73396,0.00012,25.37329]
[1776445742270,36.88,77644.38,0.0,-0.73396,0.00012,25.37329]
[1776445742921,36.88,77635.46,0.0,-0.73497,0.00011,25.32146]
[1776445743497,36.88,77635.46,0.0,-0.73497,0.00011,25.32146]
[1776445743583,36.88,77635.46,0.0,-0.73497,0.00011,25.32146]
[1776445744335,36.88,77632.89,0.0,-0.73525,0.00011,25.30668]
[1776445744440,36.88,77632.89,0.0,-0.73525,0.00011,25.30668]
[1776445744448,36.88,77632.89,0.0,-0.73525,0.00011,25.30668]
[1776445744745,36.88,77632.89,0.0,-0.73525,0.00011,25.30668]
[1776445744909,36.88,77632.89,0.0,-0.73525,0.00011,25.30668]
[1776445744930,36.88,77625.0,0.0,-0.73615,0.00011,25.26043]
[1776445745711,36.88,77625.0,0.0,-0.73615,0.00011,25.26043]
[1776445745937,36.88,77620.06,0.0,-0.73672,0.00011,25.23118]
[1776445746285,36.88,77620.06,0.0,-0.73672,0.00011,25.23118]
[1776445746817,36.88,77620.06,0.0,-0.73672,0.00011,25.23118]
[1776445746959,36.88,77620.06,0.0,-0.73672,0.00011,25.23118]
[1776445748305,36.88,77618.62,0.0,-0.73688,0.00011,25.22276]
[1776445748488,36.88,77618.62,0.0,-0.73688,0.00011,25.22276]
[1776445748957,36.89,77630.72,0.0,-0.73548,0.00011,25.2949]
[1776445749965,36.89,77632.25,0.0,-0.7353,0.00011,25.30435]
[1776445751245,36.89,77632.24,0.0,-0.73529,0.00011,25.3047]
[1776445751434,36.89,77632.24,0.0,-0.73529,0.00011,25.3047]
[1776445751684,36.89,77632.24,0.0,-0.73529,0.00011,25.3047]
[1776445751737,36.89,77632.24,0.0,-0.73529,0.00011,25.3047]
[1776445751813,36.89,77632.24,0.0,-0.73529,0.00011,25.3047]
[1776445751936,36.89,77632.24,0.0,-0.73529,0.00011,25.3047]
[1776445753851,36.89,77633.19,0.0,-0.73517,0.00011,25.31111]
[1776445753903,36.89,77633.19,0.0,-0.73517,0.00011,25.31111]
[1776445753934,36.89,77633.19,0.0,-0.73517,0.00011,25.31111]
[1776445754022,36.89,77633.19,0.0,-0.73517,0.00011,25.31111]
[1776445754196,36.89,77629.8,0.0,-0.73556,0.00011,25.29105]
[1776445754381,36.89,77629.8,0.0,-0.73556,0.00011,25.29105]
[1776445754512,36.89,77629.8,0.0,-0.73556,0.00011,25.29105]
[1776445754548,36.89,77629.8,0.0,-0.73556,0.00011,25.29105]
[1776445754626,36.89,77629.8,0.0,-0.73556,0.00011,25.29105]
[1776445754693,36.89,77629.8,0.0,-0.73556,0.00011,25.29105]
[1776445754842,36.89,77629.8,0.0,-0.73556,0.00011,25.29105]
[1776445755000,36.89,77614.0,0.0,-0.73737,0.00011,25.19742]
[1776445755192,36.89,77614.0,0.0,-0.73737,0.00011,25.19742]
[1776445756010,36.89,77611.89,0.0,-0.73761,0.00011,25.18496]
[1776445756747,36.89,77611.89,0.0,-0.73761,0.00011,25.18496]
[1776445756889,36.89,77611.89,0.0,-0.73761,0.00011,25.18496]
[1776445757022,36.89,77622.15,0.0,-0.73641,0.00011,25.24677]
[1776445758492,36.89,77625.75,0.0,-0.736,0.00011,25.26811]
[1776445758699,36.89,77625.75,0.0,-0.736,0.00011,25.26811]
[1776445759074,36.89,77625.75,0.0,-0.736,0.00011,25.26812]
[1776445759198,36.89,77625.75,0.0,-0.736,0.00011,25.26812]
[1776445759272,36.89,77614.87,0.0,-0.73724,0.00011,25.20364]
[1776445760042,36.9,77605.38,0.0,-0.73833,0.00011,25.1473]
[1776445761723,36.9,77605.38,0.0,-0.73833,0.00011,25.1473]
[1776445761936,36.9,77605.38,0.0,-0.73833,0.00011,25.1473]
[1776445761782,36.9,77604.84,0.0,-0.73838,0.00011,25.14435]
[1776445762057,36.9,77609.7,0.0,-0.73783,0.00011,25.17327]
[1776445763196,36.9,77609.7,0.0,-0.73783,0.00011,25.17327]
[1776445763443,36.9,77609.7,0.0,-0.73783,0.00011,25.17327]
[1776445763686,36.9,77609.7,0.0,-0.73783,0.00011,25.17327]
[1776445763725,36.9,77620.49,0.0,-0.73659,0.00011,25.23747]
[1776445764613,36.9,77620.49,0.0,-0.73659,0.00011,25.23747]
[1776445764762,36.9,77620.49,0.0,-0.73659,0.00011,25.23747]
[1776445764835,36.9,77625.67,0.0,-0.736,0.00011,25.26815]
[1776445765078,36.9,77633.24,0.0,-0.73513,0.00011,25.31289]
[1776445766799,36.9,77633.24,0.0,-0.73513,0.00011,25.31289]
[1776445766934,36.9,77633.24,0.0,-0.73513,0.00011,25.31289]
[1776445766981,36.9,77635.48,0.0,-0.73487,0.00011,25.32603]
[1776445767091,36.9,77629.78,0.0,-0.73553,0.00011,25.29237]
[1776445768479,36.9,77629.78,0.0,-0.73553,0.00011,25.29237]
[1776445768691,36.9,77629.78,0.0,-0.73553,0.00011,25.29237]
[1776445771739,36.9,77627.52,0.0,-0.73579,0.00011,25.27884]
[1776445771941,36.9,77627.52,0.0,-0.73579,0.00011,25.27884]
[1776445772127,36.9,77636.72,0.0,-0.73476,0.00011,25.32971]
[1776445773409,36.9,77636.72,0.0,-0.73476,0.00011,25.32971]
[1776445773435,36.9,77636.72,0.0,-0.73476,0.00011,25.32971]
[1776445774141,36.9,77627.49,0.0,-0.73582,0.00011,25.2751]
[1776445775727,36.9,77627.49,0.0,-0.73582,0.00011,25.2751]
[1776445775746,36.9,77627.49,0.0,-0.73582,0.00011,25.2751]
[1776445776946,36.9,77622.89,0.0,-0.73634,0.00011,25.24788]
[1776445777017,36.9,77622.89,0.0,-0.73634,0.00011,25.24788]
[1776445777233,36.9,77619.87,0.0,-0.73669,0.00011,25.23003]
[1776445777458,36.9,77619.87,0.0,-0.73669,0.00011,25.23003]
[1776445777896,36.9,77619.87,0.0,-0.73669,0.00011,25.23003]
[1776445777951,36.9,77619.87,0.0,-0.73669,0.00011,25.23003]
[1776445778460,36.9,77616.27,0.0,-0.7371,0.00011,25.20867]
[1776445778695,36.9,77616.27,0.0,-0.7371,0.00011,25.20867]
[1776445778759,36.89,77598.39,0.0,-0.73915,0.00011,25.10205]
[1776445781767,36.89,77594.04,0.0,-0.73965,0.00011,25.07581]
[1776445781935,36.89,77594.04,0.0,-0.73965,0.00011,25.07581]
[1776445782037,36.89,77602.07,0.0,-0.73875,0.00011,25.12314]
[1776445782197,36.89,77595.74,0.0,-0.73947,0.00011,25.08537]
[1776445783509,36.89,77595.74,0.0,-0.73947,0.00011,25.08537]
[1776445783689,36.89,77595.74,0.0,-0.73947,0.00011,25.08537]
[1776445783695,36.89,77594.06,0.0,-0.73967,0.00011,25.07479]
[1776445786729,36.89,77594.57,0.0,-0.73962,0.00011,25.07756]
[1776445786935,36.89,77594.57,0.0,-0.73962,0.00011,25.07756]
[1776445787036,36.87,77598.14,0.0,-0.73932,0.00011,25.09333]
[1776445787232,36.87,77605.28,0.0,-0.73851,0.00011,25.13593]
[1776445788475,36.87,77605.28,0.0,-0.73851,0.00011,25.13593]
[1776445788696,36.87,77605.28,0.0,-0.73851,0.00011,25.13593]
[1776445788791,36.86,77604.72,0.0,-0.73864,0.00011,25.12907]
[1776445789246,36.86,77600.46,0.0,-0.73913,0.00011,25.10365]
[1776445791769,36.85,77600.97,0.0,-0.73913,0.00011,25.10381]
[1776445791803,36.85,77600.97,0.0,-0.73913,0.00011,25.10381]
[1776445791870,36.85,77598.1,0.0,-0.73947,0.00011,25.08609]
[1776445792557,36.85,77598.1,0.0,-0.73947,0.00011,25.08609]
[1776445792630,36.85,77608.94,0.0,-0.73823,0.00011,25.15079]
[1776445793273,36.85,77625.77,0.0,-0.7363,0.00011,25.25096]
[1776445794281,36.85,77627.86,0.0,-0.73606,0.00011,25.26337]
[1776445795288,36.85,77620.11,0.0,-0.73695,0.00011,25.2174]
[1776445796688,36.85,77620.11,0.0,-0.73695,0.00011,25.2174]
[1776445797035,36.85,77620.11,0.0,-0.73695,0.00011,25.2174]
[1776445796783,36.85,77623.1,0.0,-0.73661,0.00011,25.23523]
[1776445797301,36.85,77624.87,0.0,-0.7364,0.00011,25.24573]
[1776445800324,36.85,77632.51,0.0,-0.73552,0.00011,25.29105]
[1776445801331,36.85,77636.23,0.0,-0.7351,0.00011,25.31302]
[1776445802724,36.85,77636.23,0.0,-0.7351,0.00011,25.31302]
[1776445802755,36.85,77634.42,0.0,-0.73531,0.00011,25.30224]
[1776445803882,36.85,77634.42,0.0,-0.73531,0.00011,25.30224]
[1776445803895,36.85,77628.99,0.0,-0.73593,0.00011,25.2701]
[1776445804352,36.85,77602.67,0.0,-0.73894,0.00011,25.11358]
[1776445805692,36.85,77602.67,0.0,-0.73894,0.00011,25.11358]
[1776445805762,36.85,77608.79,0.0,-0.73824,0.00011,25.15036]
[1776445806366,36.85,77612.59,0.0,-0.7378,0.00011,25.173]
[1776445807373,36.85,77615.64,0.0,-0.73745,0.00011,25.19124]
[1776445808677,36.85,77615.64,0.0,-0.73745,0.00011,25.19124]
[1776445808940,36.85,77615.64,0.0,-0.73745,0.00011,25.19124]
[1776445809190,36.85,77614.5,0.0,-0.73758,0.00011,25.18462]
[1776445809233,36.85,77614.5,0.0,-0.73758,0.00011,25.18462]
[1776445809387,36.85,77618.34,0.0,-0.73714,0.00011,25.20745]
[1776445810608,36.85,77618.34,0.0,-0.73714,0.00011,25.20745]
[1776445810692,36.85,77624.98,0.0,-0.73638,0.00011,25.24693]
[1776445811404,36.85,77612.49,0.0,-0.73781,0.00011,25.17274]
[1776445812411,36.85,77611.68,0.0,-0.7379,0.00011,25.16801]
[1776445813585,36.85,77611.68,0.0,-0.7379,0.00011,25.16801]
[1776445813625,36.85,77620.94,0.0,-0.73684,0.00011,25.22317]
[1776445815432,36.85,77630.31,0.0,-0.73576,0.00011,25.2788]
[1776445816440,36.85,77635.05,0.0,-0.73522,0.00011,25.30683]
[1776445819461,36.85,77630.34,0.0,-0.73576,0.00011,25.27884]
[1776445822482,36.85,77625.6,0.0,-0.73631,0.00011,25.25071]
[1776445823392,36.85,77625.6,0.0,-0.73631,0.00011,25.25071]
[1776445823489,36.85,77617.85,0.0,-0.73719,0.00011,25.20473]
[1776445824496,36.85,77614.35,0.0,-0.73759,0.00011,25.18399]
[1776445826510,36.85,77610.95,0.0,-0.73798,0.00011,25.16392]
[1776445827518,36.85,77595.83,0.0,-0.7397,0.00011,25.07379]
[1776445828525,36.85,77588.78,0.0,-0.7405,0.00011,25.03178]
[1776445829532,36.85,77584.33,0.0,-0.741,0.00011,25.00534]
[1776445830539,36.85,77570.91,0.0,-0.74252,0.00011,24.92491]
[1776445831546,36.85,77574.99,0.0,-0.74208,0.00011,24.9458]
[1776445832553,36.85,77579.2,0.0,-0.74161,0.00011,24.971]
[1776445834567,36.85,77588.3,0.0,-0.74058,0.00011,25.02529]
[1776445835807,36.85,77590.74,0.0,-0.74031,0.00011,25.03949]
[1776445837588,36.85,77587.05,0.0,-0.74074,0.00011,25.01713]
[1776445839604,36.85,77583.64,0.0,-0.74113,0.00011,24.99621]
[1776445840614,36.85,77599.25,0.0,-0.73936,0.00011,25.08949]
[1776445841778,36.85,77599.25,0.0,-0.73936,0.00011,25.08949]
[1776445841939,36.85,77599.25,0.0,-0.73936,0.00011,25.08949]
[1776445842040,36.84,77603.17,0.0,-0.73892,0.00011,25.11242]
[1776445842192,36.84,77603.17,0.0,-0.73892,0.00011,25.11242]
[1776445842628,36.84,77599.66,0.0,-0.73932,0.00011,25.09146]
[1776445843635,36.84,77595.12,0.0,-0.73985,0.00011,25.06399]
[1776445844642,36.84,77606.4,0.0,-0.73856,0.00011,25.1311]
[1776445845649,36.84,77596.41,0.0,-0.73971,0.00011,25.07116]
[1776445846656,36.84,77593.45,0.0,-0.74005,0.00011,25.05311]
[1776445847663,36.84,77606.96,0.0,-0.73852,0.00011,25.13358]
[1776445848669,36.84,77611.29,0.0,-0.73803,0.00011,25.15914]
[1776445849677,36.84,77607.82,0.0,-0.73843,0.00011,25.13813]
[1776445850684,36.84,77597.17,0.0,-0.73966,0.00011,25.07416]
[1776445851693,36.84,77588.81,0.0,-0.74061,0.00011,25.02375]
[1776445852701,36.83,77578.16,0.0,-0.74183,0.00011,24.95951]
[1776445854714,36.83,77576.34,0.0,-0.74205,0.00011,24.94818]
[1776445856729,36.83,77584.96,0.0,-0.74107,0.00011,24.99971]
[1776445857736,36.83,77569.07,0.0,-0.74288,0.00011,24.90392]
[1776445858744,36.83,77557.58,0.0,-0.74418,0.00011,24.83429]
[1776445859751,36.83,77556.21,0.0,-0.74434,0.00011,24.8259]
[1776445860758,36.83,77561.23,0.0,-0.74377,0.00011,24.85622]
[1776445861329,36.83,77561.23,0.0,-0.74377,0.00011,24.85622]
[1776445861765,36.83,77559.58,0.0,-0.74396,0.00011,24.84624]
[1776445862772,36.83,77555.9,0.0,-0.74438,0.00011,24.82393]
[1776445864788,36.83,77544.74,0.0,-0.74564,0.00011,24.7562]
[1776445865793,36.83,77541.18,0.0,-0.74604,0.00011,24.73462]
[1776445866801,36.83,77544.04,0.0,-0.74572,0.00011,24.752]
[1776445870828,36.83,77539.4,0.0,-0.74624,0.00011,24.72404]
[1776445871835,36.83,77533.91,0.0,-0.74685,0.00011,24.69074]
[1776445873849,36.83,77543.62,0.0,-0.74576,0.00011,24.74989]
[1776445875864,36.83,77544.31,0.0,-0.74568,0.00011,24.75423]
[1776445876870,36.83,77547.4,0.0,-0.74533,0.00011,24.77302]
[1776445881534,36.83,77550.17,0.0,-0.74501,0.00011,24.78986]
[1776445881802,36.83,77550.17,0.0,-0.74501,0.00011,24.78986]
[1776445881935,36.83,77572.33,0.0,-0.7425,0.00011,24.92382]
[1776445882930,36.83,77578.44,0.0,-0.74181,0.00011,24.96047]
[1776445884947,36.83,77585.18,0.0,-0.74105,0.00011,25.00063]
[1776445885224,36.83,77585.18,0.0,-0.74105,0.00011,25.00063]
[1776445885951,36.83,77596.58,0.0,-0.73975,0.00011,25.06923]
[1776445886958,36.83,77601.8,0.0,-0.73915,0.00011,25.10063]
[1776445888971,36.83,77595.29,0.0,-0.73989,0.00011,25.062]
[1776445889800,36.83,77595.29,0.0,-0.73989,0.00011,25.062]
[1776445889986,36.83,77583.05,0.0,-0.74129,0.00011,24.98831]
[1776445890987,36.83,77575.48,0.0,-0.74215,0.00011,24.94258]
[1776445891614,36.83,77575.48,0.0,-0.74215,0.00011,24.94258]
[1776445891995,36.83,77572.57,0.0,-0.74251,0.00011,24.92143]
[1776445894041,36.83,77571.41,0.0,-0.74264,0.00011,24.91431]
[1776445894055,36.83,77574.67,0.0,-0.74227,0.00011,24.93383]
[1776445895135,36.83,77574.67,0.0,-0.74227,0.00011,24.93383]
[1776445895016,36.83,77578.53,0.0,-0.74184,0.00011,24.95693]
[1776445896024,36.83,77571.33,0.0,-0.74266,0.00011,24.91341]
[1776445897030,36.83,77567.05,0.0,-0.74315,0.00011,24.88747]
[1776445899045,36.83,77561.95,0.0,-0.74373,0.00011,24.85651]
[1776445900052,36.83,77550.4,0.0,-0.74503,0.00011,24.78658]
[1776445900828,36.83,77550.4,0.0,-0.74503,0.00011,24.78658]
[1776445901059,36.83,77539.77,0.0,-0.74623,0.00011,24.722]
[1776445902066,36.83,77538.5,0.0,-0.74637,0.00011,24.71437]
[1776445906165,36.83,77537.66,0.0,-0.74646,0.00011,24.70956]
[1776445906218,36.83,77539.41,0.0,-0.74626,0.00011,24.72031]
[1776445907101,36.83,77550.66,0.0,-0.74499,0.00011,24.78872]
[1776445908108,36.83,77546.39,0.0,-0.74547,0.00011,24.76283]
[1776445909010,36.83,77546.39,0.0,-0.74547,0.00011,24.76283]
[1776445909115,36.83,77538.63,0.0,-0.74635,0.00011,24.71572]
[1776445912159,36.83,77526.25,0.0,-0.74774,0.00011,24.64047]
[1776445914173,36.83,77525.42,0.0,-0.74782,0.00011,24.63584]
[1776445917194,36.83,77531.26,0.0,-0.74716,0.00011,24.67195]
[1776445918203,36.83,77535.14,0.0,-0.74672,0.00011,24.69571]
[1776445919210,36.84,77531.27,0.0,-0.74715,0.00011,24.67223]
[1776445921192,36.84,77532.67,0.0,-0.74699,0.00011,24.68088]
[1776445921224,36.84,77533.84,0.0,-0.74686,0.00011,24.68812]
[1776445922231,36.84,77544.2,0.0,-0.74569,0.00011,24.75122]
[1776445923238,36.84,77553.37,0.0,-0.74465,0.00011,24.80688]
[1776445924245,36.84,77568.41,0.0,-0.74295,0.00011,24.89777]
[1776445925252,36.84,77555.37,0.0,-0.74443,0.00011,24.81885]
[1776445926258,36.84,77549.59,0.0,-0.74508,0.00011,24.7838]
[1776445927266,36.84,77532.94,0.0,-0.74696,0.00011,24.68261]
[1776445927356,36.84,77532.94,0.0,-0.74696,0.00011,24.68261]
[1776445928273,36.84,77531.54,0.0,-0.74711,0.00011,24.67419]
[1776445931293,36.84,77528.5,0.0,-0.74745,0.00011,24.65602]
[1776445934389,36.84,77526.31,0.0,-0.74769,0.00011,24.64294]
[1776445934435,36.84,77533.19,0.0,-0.74691,0.00011,24.68502]
[1776445936367,36.84,77533.19,0.0,-0.74691,0.00011,24.68502]
[1776445937408,36.84,77535.16,0.0,-0.74669,0.00011,24.69711]
[1776445936994,36.84,77527.51,0.0,-0.74755,0.00011,24.65057]
[1776445938070,36.84,77437.32,0.0,-0.75758,0.00011,24.0941]
[1776445938913,36.84,77413.56,0.0,-0.76019,0.00011,23.94547]
[1776445940209,36.84,77413.56,0.0,-0.76019,0.00011,23.94547]
[1776445940319,36.84,77418.5,0.0,-0.75964,0.00011,23.97653]
[1776445940645,36.84,77418.5,0.0,-0.75964,0.00011,23.97653]
[1776445940659,36.85,77444.83,0.0,-0.75671,0.00011,24.14307]
[1776445941419,36.86,77462.79,0.0,-0.75467,0.00011,24.25774]
[1776445942427,36.86,77464.4,0.0,-0.75448,0.00011,24.26837]
[1776445944168,36.86,77464.4,0.0,-0.75448,0.00011,24.26837]
[1776445944243,36.86,77460.49,0.0,-0.75489,0.00011,24.2452]
[1776445946799,36.88,77458.05,0.0,-0.75506,0.00011,24.23554]
[1776445946938,36.88,77458.05,0.0,-0.75506,0.00011,24.23554]
[1776445948226,36.88,77455.72,0.0,-0.7553,0.00011,24.22175]
[1776445948303,36.88,77452.78,0.0,-0.75562,0.00011,24.20418]
[1776445948446,36.88,77452.78,0.0,-0.75562,0.00011,24.20418]
[1776445948460,36.88,77452.78,0.0,-0.75562,0.00011,24.20418]
[1776445948692,36.88,77452.78,0.0,-0.75562,0.00011,24.20418]
[1776445948994,36.88,77452.78,0.0,-0.75562,0.00011,24.20418]
[1776445949035,36.88,77446.49,0.0,-0.75631,0.00011,24.16521]
[1776445949476,36.88,77435.97,0.0,-0.75747,0.00011,24.09975]
[1776445951491,36.88,77436.8,0.0,-0.75738,0.00011,24.10241]
[1776445953146,36.88,77436.8,0.0,-0.75738,0.00011,24.10241]
[1776445953186,36.89,77451.85,0.0,-0.75568,0.00011,24.19817]
[1776445953513,36.89,77451.85,0.0,-0.75568,0.00011,24.19817]
[1776445953772,36.89,77451.85,0.0,-0.75568,0.00011,24.19817]
[1776445954152,36.89,77451.85,0.0,-0.75568,0.00011,24.19817]
[1776445954201,36.89,77451.85,0.0,-0.75568,0.00011,24.19817]
[1776445954295,36.89,77454.2,0.0,-0.75542,0.00011,24.21274]
[1776445956725,36.89,77455.63,0.0,-0.75526,0.00011,24.22144]
[1776445956957,36.89,77455.63,0.0,-0.75526,0.00011,24.22144]
[1776445957005,36.89,77447.94,0.0,-0.75612,0.00011,24.1734]
[1776445957535,36.89,77426.28,0.0,-0.7585,0.00011,24.03854]
[1776445958543,36.89,77434.59,0.0,-0.75759,0.00011,24.09028]
[1776445959550,36.89,77439.93,0.0,-0.75697,0.00011,24.12527]
[1776445960557,36.9,77443.6,0.0,-0.75653,0.00011,24.15006]
[1776445961391,36.9,77443.6,0.0,-0.75653,0.00011,24.15006]
[1776445961565,36.9,77443.04,0.0,-0.75659,0.00011,24.14664]
[1776445962572,36.9,77440.75,0.0,-0.75684,0.00011,24.13246]
[1776445963579,36.9,77433.07,0.0,-0.75769,0.00011,24.08473]
[1776445965320,36.9,77427.96,0.0,-0.75822,0.00011,24.05414]
[1776445965593,36.91,77425.72,0.0,-0.75844,0.00011,24.0417]
[1776445967161,36.91,77425.72,0.0,-0.75844,0.00011,24.0417]
[1776445967222,36.91,77422.47,0.0,-0.75879,0.00011,24.02196]
[1776445968573,36.91,77422.92,0.0,-0.75874,0.00011,24.02477]
[1776445968636,36.91,77420.12,0.0,-0.75904,0.00011,24.00737]
[1776445971641,36.92,77429.43,0.0,-0.75795,0.00011,24.06931]
[1776445972692,36.92,77429.43,0.0,-0.75795,0.00011,24.06931]
[1776445972727,36.92,77420.8,0.0,-0.7589,0.00011,24.01553]
[1776445973655,36.93,77429.06,0.0,-0.75795,0.00011,24.06897]
[1776445975173,36.93,77429.06,0.0,-0.75795,0.00011,24.06897]
[1776445975261,36.93,77430.67,0.0,-0.75778,0.00011,24.07913]
[1776445976676,36.93,77439.8,0.0,-0.75675,0.00011,24.13726]
[1776445979315,36.93,77441.47,0.0,-0.75656,0.00011,24.1477]
[1776445979380,36.93,77440.79,0.0,-0.75663,0.00011,24.14403]
[1776445979696,36.93,77446.61,0.0,-0.75598,0.00011,24.1802]
[1776445981244,36.93,77446.61,0.0,-0.75598,0.00011,24.1802]
[1776445981334,36.93,77455.17,0.0,-0.75504,0.00011,24.23325]
[1776445981710,36.93,77464.09,0.0,-0.75405,0.00011,24.28847]
[1776445983224,36.93,77464.09,0.0,-0.75405,0.00011,24.28847]
[1776445983300,36.93,77470.31,0.0,-0.75336,0.00011,24.32686]
[1776445987218,36.93,77465.9,0.0,-0.75385,0.00011,24.29957]
[1776445987266,36.93,77456.41,0.0,-0.75491,0.00011,24.24081]
[1776445987753,36.93,77448.36,0.0,-0.75579,0.00011,24.19091]
[1776445988760,36.93,77441.07,0.0,-0.7566,0.00011,24.14579]
[1776445990775,36.94,77430.54,0.0,-0.75775,0.00011,24.08067]
[1776445993222,36.94,77425.96,0.0,-0.75824,0.00011,24.05238]
[1776445993259,36.94,77426.25,0.0,-0.75821,0.00011,24.05445]
[1776445995209,36.94,77426.28,0.0,-0.7582,0.00011,24.0549]
[1776445995249,36.94,77439.82,0.0,-0.75671,0.00011,24.13938]
[1776445995811,36.94,77440.38,0.0,-0.75664,0.00011,24.14303]
[1776445996818,36.94,77435.37,0.0,-0.75719,0.00011,24.11206]
[1776445999840,36.94,77429.61,0.0,-0.75781,0.00011,24.07689]
[1776446001216,36.94,77429.61,0.0,-0.75781,0.00011,24.07689]
[1776446001313,36.94,77426.32,0.0,-0.75817,0.00011,24.05665]
[1776446001854,36.94,77434.44,0.0,-0.75727,0.00011,24.10745]
[1776446003208,36.94,77434.44,0.0,-0.75727,0.00011,24.10745]
[1776446003294,36.94,77440.94,0.0,-0.75655,0.00011,24.14805]
[1776446005881,36.95,77449.3,0.0,-0.75562,0.00011,24.20042]
[1776446008903,36.95,77456.82,0.0,-0.75479,0.00011,24.24731]
[1776446012931,36.95,77464.85,0.0,-0.75391,0.00011,24.29377]
[1776446013939,36.95,77469.79,0.0,-0.75337,0.00011,24.32427]
[1776446015233,36.95,77469.79,0.0,-0.75337,0.00011,24.32427]
[1776446015442,36.95,77469.79,0.0,-0.75337,0.00011,24.32427]
[1776446019981,36.95,77464.16,0.0,-0.75399,0.00011,24.28965]
[1776446024016,36.95,77473.23,0.0,-0.75298,0.00011,24.34571]
[1776446026028,36.95,77478.83,0.0,-0.75236,0.00011,24.38011]
[1776446030056,36.95,77472.45,0.0,-0.75307,0.00011,24.34064]
[1776446034084,36.95,77465.39,0.0,-0.75385,0.00011,24.29705]
[1776446036108,36.95,77461.29,0.0,-0.75431,0.00011,24.27185]
[1776446037217,36.95,77461.29,0.0,-0.75431,0.00011,24.27185]
[1776446040735,36.95,77460.54,0.0,-0.75438,0.00011,24.26752]
[1776446041141,36.95,77479.07,0.0,-0.75233,0.00011,24.38179]
[1776446042148,36.95,77490.33,0.0,-0.75108,0.00011,24.45088]
[1776446043154,36.95,77487.22,0.0,-0.75143,0.00011,24.43167]
[1776446044548,36.95,77486.2,0.0,-0.75154,0.00011,24.42529]
[1776446045168,36.95,77485.98,0.0,-0.75157,0.00011,24.42384]
[1776446048190,36.95,77506.02,0.0,-0.74932,0.00011,24.54726]
[1776446049197,36.95,77516.33,0.0,-0.74817,0.00011,24.61041]
[1776446050460,36.95,77516.33,0.0,-0.74817,0.00011,24.61041]
[1776446050204,36.95,77520.66,0.0,-0.74768,0.00011,24.63697]
[1776446051211,36.95,77522.22,0.0,-0.7475,0.00011,24.64663]
[1776446052219,36.95,77529.39,0.0,-0.74669,0.00011,24.69034]
[1776446055240,36.95,77526.28,0.0,-0.74704,0.00011,24.67176]
[1776446057254,36.95,77533.89,0.0,-0.74618,0.00011,24.71818]
[1776446058456,36.95,77533.89,0.0,-0.74618,0.00011,24.71818]
[1776446058498,36.95,77546.15,0.0,-0.7448,0.00011,24.79244]
[1776446059270,36.95,77551.05,0.0,-0.74424,0.00011,24.82202]
[1776446061285,36.95,77533.32,0.0,-0.74624,0.00011,24.71472]
[1776446062292,36.95,77540.91,0.0,-0.74539,0.00011,24.76076]
[1776446064306,36.95,77554.73,0.0,-0.74383,0.00011,24.84425]
[1776446064734,36.95,77554.73,0.0,-0.74383,0.00011,24.84425]
[1776446065313,36.95,77556.71,0.0,-0.74361,0.00011,24.85613]
[1776446067327,36.95,77564.43,0.0,-0.74274,0.00011,24.90243]
[1776446068334,36.95,77554.37,0.0,-0.74388,0.00011,24.84177]
[1776446069342,36.95,77554.49,0.0,-0.74386,0.00011,24.84244]
[1776446070349,36.95,77538.82,0.0,-0.74563,0.00011,24.74774]
[1776446070696,36.95,77538.82,0.0,-0.74563,0.00011,24.74774]
[1776446071356,36.95,77540.49,0.0,-0.74546,0.00011,24.75443]
[1776446076391,36.95,77540.42,0.0,-0.74546,0.00011,24.75425]
[1776446076729,36.95,77540.42,0.0,-0.74546,0.00011,24.75425]
[1776446077398,36.95,77546.57,0.0,-0.74477,0.00011,24.79147]
[1776446080418,36.95,77553.31,0.0,-0.74401,0.00011,24.8321]
[1776446081432,36.95,77558.55,0.0,-0.74342,0.00011,24.86363]
[1776446084453,36.95,77553.82,0.0,-0.74396,0.00011,24.83489]
[1776446086475,36.95,77544.5,0.0,-0.74501,0.00011,24.77855]
[1776446087479,36.95,77530.72,0.0,-0.74656,0.00011,24.69511]
[1776446088486,36.95,77529.5,0.0,-0.7467,0.00011,24.68781]
[1776446089493,36.95,77542.36,0.0,-0.74525,0.00011,24.76583]
[1776446090501,36.95,77549.67,0.0,-0.74443,0.00011,24.81002]
[1776446090602,36.95,77549.67,0.0,-0.74443,0.00011,24.81002]
[1776446091508,36.95,77549.57,0.0,-0.74444,0.00011,24.8094]
[1776446095536,36.95,77555.94,0.0,-0.74372,0.00011,24.84775]
[1776446097567,36.95,77548.7,0.0,-0.74454,0.00011,24.80399]
[1776446102718,36.95,77545.34,0.0,-0.74492,0.00011,24.78361]
[1776446102740,36.95,77535.83,0.0,-0.74599,0.00011,24.72607]
[1776446107621,36.95,77543.91,0.0,-0.74507,0.00011,24.77525]
[1776446110462,36.95,77547.6,0.0,-0.74466,0.00011,24.79762]
[1776446110549,36.95,77547.98,0.0,-0.74461,0.00011,24.7999]
[1776446110647,36.95,77559.24,0.0,-0.74334,0.00011,24.86779]
[1776446112661,36.95,77563.4,0.0,-0.74288,0.00011,24.89272]
[1776446114310,36.95,77563.4,0.0,-0.74288,0.00011,24.89272]
[1776446114342,36.95,77564.81,0.0,-0.74272,0.00011,24.90099]
[1776446116689,36.95,77587.74,0.0,-0.74013,0.00011,25.03814]
[1776446118703,36.95,77582.4,0.0,-0.74074,0.00011,25.00584]
[1776446119869,36.95,77582.4,0.0,-0.74074,0.00011,25.00584]
[1776446119970,36.95,77580.66,0.0,-0.74095,0.00011,24.99497]
[1776446122733,36.95,77591.98,0.0,-0.73967,0.00011,25.06221]
[1776446123951,36.95,77591.98,0.0,-0.73967,0.00011,25.06221]
[1776446124198,36.95,77591.98,0.0,-0.73967,0.00011,25.06221]
[1776446124288,36.95,77602.18,0.0,-0.73851,0.00011,25.12296]
[1776446125753,36.95,77603.21,0.0,-0.73838,0.00011,25.12935]
[1776446130789,36.95,77600.55,0.0,-0.73867,0.00011,25.11416]
[1776446135826,36.95,77588.06,0.0,-0.7401,0.00011,25.03685]
[1776446137947,36.95,77585.72,0.0,-0.74036,0.00011,25.02324]
[1776446138191,36.95,77585.72,0.0,-0.74036,0.00011,25.02324]
[1776446138287,36.95,77584.94,0.0,-0.74046,0.00011,25.01835]
[1776446138847,36.95,77590.65,0.0,-0.73981,0.00011,25.05222]
[1776446144532,36.95,77588.9,0.0,-0.74003,0.00011,25.04085]
[1776446145938,36.95,77588.53,0.0,-0.74008,0.00011,25.03819]
[1776446145990,36.95,77588.19,0.0,-0.74012,0.00011,25.03595]
[1776446147910,36.95,77582.56,0.0,-0.74077,0.00011,25.00187]
[1776446148917,36.95,77571.33,0.0,-0.74205,0.00011,24.93441]
[1776446149925,36.94,77559.04,0.0,-0.74344,0.00011,24.86041]
[1776446151591,36.94,77559.04,0.0,-0.74344,0.00011,24.86041]
[1776446150932,36.94,77574.6,0.0,-0.74168,0.00011,24.9539]
[1776446151939,36.94,77569.88,0.0,-0.74222,0.00011,24.92545]
[1776446152946,36.94,77562.69,0.0,-0.74303,0.00011,24.88215]
[1776446156983,36.94,77558.31,0.0,-0.74353,0.00011,24.85563]
[1776446158997,36.94,77562.86,0.0,-0.74302,0.00011,24.883]
[1776446160010,36.94,77570.27,0.0,-0.74218,0.00011,24.92749]
[1776446160991,36.94,77570.27,0.0,-0.74218,0.00011,24.92749]
[1776446161191,36.94,77570.27,0.0,-0.74218,0.00011,24.92749]
[1776446161289,36.94,77572.3,0.0,-0.74195,0.00011,24.93959]
[1776446163028,36.94,77579.26,0.0,-0.74117,0.00011,24.98112]
[1776446164033,36.94,77586.98,0.0,-0.74029,0.00011,25.02717]
[1776446165944,36.94,77590.48,0.0,-0.7399,0.00011,25.0479]
[1776446166203,36.94,77590.48,0.0,-0.7399,0.00011,25.0479]
[1776446166302,36.94,77589.09,0.0,-0.74006,0.00011,25.0394]
[1776446168061,36.94,77586.69,0.0,-0.74034,0.00011,25.02468]
[1776446172089,36.94,77592.31,0.0,-0.73972,0.00011,25.05757]
[1776446172765,36.94,77592.31,0.0,-0.73972,0.00011,25.05757]
[1776446172942,36.94,77592.31,0.0,-0.73972,0.00011,25.05757]
[1776446173096,36.94,77593.31,0.0,-0.73961,0.00011,25.06335]
[1776446173838,36.94,77593.31,0.0,-0.73961,0.00011,25.06335]
[1776446174103,36.94,77598.71,0.0,-0.73899,0.00011,25.09534]
[1776446175951,36.94,77599.57,0.0,-0.7389,0.00011,25.10022]
[1776446177772,36.93,77599.52,0.0,-0.73892,0.00011,25.09943]
[1776446177958,36.93,77599.52,0.0,-0.73892,0.00011,25.09943]
[1776446178429,36.93,77599.52,0.0,-0.73892,0.00011,25.09943]
[1776446178438,36.93,77599.52,0.0,-0.73892,0.00011,25.09943]
[1776446178531,36.93,77591.4,0.0,-0.73985,0.00011,25.05076]
[1776446179438,36.93,77591.4,0.0,-0.73985,0.00011,25.05076]
[1776446179520,36.93,77584.99,0.0,-0.74058,0.00011,25.01226]
[1776446179691,36.93,77584.99,0.0,-0.74058,0.00011,25.01226]
[1776446180267,36.93,77584.99,0.0,-0.74058,0.00011,25.01226]
[1776446180448,36.93,77584.99,0.0,-0.74058,0.00011,25.01226]
[1776446183142,36.93,77584.35,0.0,-0.74066,0.00011,25.00797]
[1776446183166,36.93,77590.68,0.0,-0.73994,0.00011,25.04567]
[1776446184173,36.93,77597.29,0.0,-0.7392,0.00011,25.08493]
[1776446185180,36.93,77602.41,0.0,-0.73862,0.00011,25.1152]
[1776446188350,36.93,77598.44,0.0,-0.73906,0.00011,25.09197]
[1776446188445,36.93,77598.44,0.0,-0.73906,0.00011,25.09197]
[1776446189251,36.93,77597.97,0.0,-0.73911,0.00011,25.0894]
[1776446189437,36.93,77597.97,0.0,-0.73911,0.00011,25.0894]
[1776446189474,36.93,77602.75,0.0,-0.73856,0.00011,25.1181]
[1776446192560,36.93,77600.35,0.0,-0.73885,0.00011,25.10078]
[1776446192710,36.93,77599.29,0.0,-0.73896,0.00011,25.09469]
[1776446196400,36.94,77602.73,0.0,-0.73856,0.00011,25.11586]
[1776446196441,36.94,77602.73,0.0,-0.73856,0.00011,25.11586]
[1776446200285,36.94,77595.21,0.0,-0.73939,0.00011,25.07206]
[1776446202299,36.94,77600.37,0.0,-0.7388,0.00011,25.10328]
[1776446202938,36.94,77600.37,0.0,-0.7388,0.00011,25.10328]
[1776446203206,36.94,77600.37,0.0,-0.7388,0.00011,25.10328]
[1776446204313,36.94,77615.4,0.0,-0.73707,0.00011,25.19293]
[1776446205319,36.94,77618.01,0.0,-0.73677,0.00011,25.20848]
[1776446205795,36.94,77618.01,0.0,-0.73677,0.00011,25.20848]
[1776446205946,36.94,77618.01,0.0,-0.73677,0.00011,25.20848]
[1776446206327,36.94,77617.1,0.0,-0.73687,0.00011,25.20317]
[1776446207644,36.94,77617.1,0.0,-0.73687,0.00011,25.20317]
[1776446207699,36.94,77617.78,0.0,-0.73679,0.00011,25.20728]
[1776446209788,36.94,77618.13,0.0,-0.73675,0.00011,25.2095]
[1776446209942,36.94,77618.13,0.0,-0.73675,0.00011,25.2095]
[1776446210354,36.94,77609.11,0.0,-0.73778,0.00011,25.15608]
[1776446211362,36.94,77603.13,0.0,-0.73846,0.00011,25.12067]
[1776446212369,36.94,77613.3,0.0,-0.7373,0.00011,25.18121]
[1776446213376,36.95,77616.14,0.0,-0.73697,0.00011,25.19813]
[1776446214196,36.95,77616.14,0.0,-0.73697,0.00011,25.19813]
[1776446214438,36.95,77616.14,0.0,-0.73697,0.00011,25.19813]
[1776446214500,36.95,77616.14,0.0,-0.73697,0.00011,25.19813]
[1776446214695,36.95,77615.8,0.0,-0.73701,0.00011,25.19619]
[1776446217691,36.95,77617.08,0.0,-0.73686,0.00011,25.20396]
[1776446217937,36.95,77617.08,0.0,-0.73686,0.00011,25.20396]
[1776446219948,36.95,77616.4,0.0,-0.73693,0.00011,25.20004]
[1776446220425,36.95,77617.22,0.0,-0.73684,0.00011,25.20496]
[1776446221432,36.95,77623.84,0.0,-0.73608,0.00011,25.24418]
[1776446223446,36.95,77608.08,0.0,-0.73788,0.00011,25.15086]
[1776446224453,36.95,77600.1,0.0,-0.73879,0.00011,25.10352]
[1776446226229,36.95,77595.6,0.0,-0.7393,0.00011,25.07688]
[1776446228521,36.95,77595.92,0.0,-0.73925,0.00011,25.07915]
[1776446229488,36.95,77607.58,0.0,-0.73794,0.00011,25.14794]
[1776446231501,36.95,77611.1,0.0,-0.73753,0.00011,25.16902]
[1776446231946,36.95,77611.1,0.0,-0.73753,0.00011,25.16902]
[1776446232192,36.95,77611.1,0.0,-0.73753,0.00011,25.16902]
[1776446234365,36.95,77613.53,0.0,-0.73725,0.00011,25.18357]
[1776446234447,36.95,77613.53,0.0,-0.73725,0.00011,25.18357]
[1776446234522,36.95,77615.47,0.0,-0.73703,0.00011,25.19513]
[1776446235532,36.95,77623.35,0.0,-0.73612,0.00011,25.24181]
[1776446236538,36.95,77630.17,0.0,-0.73534,0.00011,25.28208]
[1776446238552,36.95,77637.14,0.0,-0.73455,0.00011,25.32304]
[1776446242547,36.95,77634.84,0.0,-0.73481,0.00011,25.30927]
[1776446247615,36.95,77627.58,0.0,-0.73565,0.00011,25.26607]
[1776446249629,36.95,77617.37,0.0,-0.73682,0.00011,25.20572]
[1776446250635,36.95,77607.15,0.0,-0.73799,0.00011,25.14516]
[1776446251643,36.95,77597.92,0.0,-0.73906,0.00011,25.08692]
[1776446252650,36.95,77598.58,0.0,-0.73898,0.00011,25.09103]
[1776446257685,36.95,77596.84,0.0,-0.73916,0.00011,25.08165]
[1776446259699,36.95,77604.7,0.0,-0.73827,0.00011,25.12837]
[1776446262720,36.95,77598.46,0.0,-0.73898,0.00011,25.09114]
[1776446266750,36.95,77577.53,0.0,-0.74136,0.00011,24.96612]
[1776446267754,36.95,77571.3,0.0,-0.74207,0.00011,24.9285]
[1776446268762,36.95,77568.43,0.0,-0.7424,0.00011,24.91112]
[1776446270776,36.95,77567.41,0.0,-0.74252,0.00011,24.90478]
[1776446271783,36.95,77554.11,0.0,-0.74402,0.00011,24.82463]
[1776446273797,36.95,77556.45,0.0,-0.74376,0.00011,24.83866]
[1776446277825,36.95,77550.82,0.0,-0.7444,0.00011,24.80471]
[1776446278836,36.95,77561.25,0.0,-0.74322,0.00011,24.86759]
[1776446279840,36.95,77573.07,0.0,-0.74188,0.00011,24.93864]
[1776446280847,36.95,77575.74,0.0,-0.74158,0.00011,24.95461]
[1776446281854,36.95,77572.59,0.0,-0.74194,0.00011,24.9356]
[1776446283868,36.95,77563.21,0.0,-0.743,0.00011,24.87901]
[1776446285883,36.95,77579.59,0.0,-0.74115,0.00011,24.9772]
[1776446286934,36.95,77585.17,0.0,-0.74052,0.00011,25.01052]
[1776446287928,36.95,77583.07,0.0,-0.74076,0.00011,24.99808]
[1776446288935,36.95,77573.27,0.0,-0.74187,0.00011,24.93929]
[1776446289942,36.95,77573.0,0.0,-0.7419,0.00011,24.93757]
[1776446295988,36.94,77570.29,0.0,-0.74222,0.00011,24.92081]
[1776446300019,36.94,77563.17,0.0,-0.74303,0.00011,24.87774]
[1776446304043,36.94,77570.35,0.0,-0.74222,0.00011,24.92078]
[1776446309084,36.94,77573.37,0.0,-0.74188,0.00011,24.93854]
[1776446310091,36.94,77567.24,0.0,-0.74258,0.00011,24.90165]
[1776446311098,36.94,77546.01,0.0,-0.745,0.00011,24.77019]
[1776446312105,36.94,77539.8,0.0,-0.7457,0.00011,24.73266]
[1776446316133,36.94,77531.23,0.0,-0.74665,0.00011,24.68121]
[1776446321168,36.95,77536.52,0.0,-0.74604,0.00011,24.71399]
[1776446322175,36.95,77531.23,0.0,-0.74664,0.00011,24.68202]
[1776446327209,36.95,77527.91,0.0,-0.74699,0.00011,24.66253]
[1776446328217,36.95,77540.93,0.0,-0.74553,0.00011,24.74163]
[1776446329223,36.95,77555.77,0.0,-0.74386,0.00011,24.83127]
[1776446330231,36.95,77560.68,0.0,-0.7433,0.00011,24.86087]
[1776446334259,36.95,77549.6,0.0,-0.74456,0.00011,24.7938]
[1776446339293,36.95,77563.74,0.0,-0.74296,0.00011,24.87902]
[1776446340302,36.95,77565.02,0.0,-0.74282,0.00011,24.88663]
[1776446343323,36.95,77581.89,0.0,-0.74091,0.00011,24.98759]
[1776446344332,36.95,77572.98,0.0,-0.74192,0.00011,24.93408]
[1776446345338,36.95,77567.93,0.0,-0.7425,0.00011,24.9037]
[1776446348358,36.95,77573.05,0.0,-0.74192,0.00011,24.93429]
[1776446352387,36.95,77586.32,0.0,-0.74041,0.00011,25.01401]
[1776446353394,36.95,77591.64,0.0,-0.7398,0.00011,25.04604]
[1776446355414,36.95,77598.4,0.0,-0.73902,0.00011,25.08678]
[1776446356421,36.95,77580.89,0.0,-0.74101,0.00011,24.98241]
[1776446357428,36.95,77578.21,0.0,-0.74131,0.00011,24.96665]
[1776446359818,36.95,77583.4,0.0,-0.7407,0.00011,24.99832]
[1776446360449,36.95,77595.26,0.0,-0.73935,0.00011,25.06941]
[1776446361456,36.95,77597.27,0.0,-0.73912,0.00011,25.08159]
[1776446366490,36.96,77588.89,0.0,-0.74005,0.00011,25.03253]
[1776446367498,36.96,77584.47,0.0,-0.74055,0.00011,25.00637]
[1776446368505,36.96,77576.28,0.0,-0.74147,0.00011,24.95764]
[1776446372533,36.96,77572.45,0.0,-0.74192,0.00011,24.9316]
[1776446377569,36.96,77569.79,0.0,-0.74224,0.00011,24.91499]
[1776446378576,36.96,77577.89,0.0,-0.74132,0.00011,24.96352]
[1776446382604,36.96,77570.19,0.0,-0.7422,0.00011,24.91704]
[1776446386632,36.95,77564.19,0.0,-0.74288,0.00011,24.88055]
[1776446391667,36.95,77562.96,0.0,-0.74303,0.00011,24.87282]
[1776446396701,36.95,77560.76,0.0,-0.74329,0.00011,24.8593]
[1776446400731,36.95,77529.67,0.0,-0.74679,0.00011,24.67113]
[1776446401155,36.95,77529.67,0.0,-0.74679,0.00011,24.67113]
[1776446401752,36.95,77510.68,0.0,-0.74892,0.00011,24.55555]
[1776446402748,36.95,77519.46,0.0,-0.74793,0.00011,24.60919]
[1776446403754,36.95,77536.91,0.0,-0.74597,0.00011,24.71542]
[1776446404459,36.95,77536.91,0.0,-0.74597,0.00011,24.71542]
[1776446404762,36.95,77532.73,0.0,-0.74644,0.00011,24.69027]
[1776446405769,36.95,77521.03,0.0,-0.74775,0.00011,24.61928]
[1776446406776,36.95,77502.12,0.0,-0.74986,0.00011,24.50405]
[1776446407783,36.96,77502.14,0.0,-0.74985,0.00011,24.50436]
[1776446408790,36.96,77501.28,0.0,-0.74994,0.00011,24.49942]
[1776446409797,36.96,77493.27,0.0,-0.75083,0.00011,24.45071]
[1776446410472,36.96,77493.27,0.0,-0.75083,0.00011,24.45071]
[1776446410804,36.96,77485.51,0.0,-0.75169,0.00011,24.40344]
[1776446412819,36.96,77479.98,0.0,-0.75229,0.00011,24.37029]
[1776446414471,36.96,77476.77,0.0,-0.75263,0.00011,24.35102]
[1776446414838,36.96,77471.58,0.0,-0.7532,0.00011,24.31955]
[1776446416847,36.97,77461.92,0.0,-0.75425,0.00011,24.26101]
[1776446418863,36.97,77455.27,0.0,-0.75497,0.00011,24.22086]
[1776446419870,36.97,77463.35,0.0,-0.75407,0.00011,24.27085]
[1776446424906,36.98,77463.28,0.0,-0.75404,0.00011,24.27272]
[1776446426920,36.98,77456.95,0.0,-0.75473,0.00011,24.23392]
[1776446427927,36.98,77448.04,0.0,-0.75571,0.00011,24.17886]
[1776446429942,36.98,77446.77,0.0,-0.75585,0.00011,24.17122]
[1776446430800,36.98,77446.77,0.0,-0.75585,0.00011,24.17122]
[1776446430950,36.98,77448.1,0.0,-0.7557,0.00011,24.17974]
[1776446434980,36.98,77443.16,0.0,-0.75625,0.00011,24.1464]
[1776446438006,36.98,77436.22,0.0,-0.757,0.00011,24.10387]
[1776446443043,36.99,77429.25,0.0,-0.75775,0.00011,24.06161]
[1776446446744,36.99,77425.75,0.0,-0.75812,0.00011,24.04037]
[1776446452107,36.99,77425.33,0.0,-0.75813,0.00011,24.03982]
[1776446455127,37.0,77418.59,0.0,-0.75885,0.00011,23.99877]
[1776446458270,37.0,77417.85,0.0,-0.75892,0.00011,23.99473]
[1776446458326,37.0,77401.68,0.0,-0.76068,0.00011,23.89404]
[1776446459159,37.0,77389.77,0.0,-0.76197,0.00011,23.81982]
[1776446460166,37.0,77395.34,0.0,-0.76136,0.00011,23.85514]
[1776446461876,37.0,77395.34,0.0,-0.76136,0.00011,23.85514]
[1776446461945,37.0,77404.72,0.0,-0.76033,0.00011,23.9142]
[1776446463189,37.0,77393.98,0.0,-0.76149,0.00011,23.84736]
[1776446464196,37.01,77383.49,0.0,-0.76262,0.00011,23.7823]
[1776446465953,37.01,77383.49,0.0,-0.76262,0.00011,23.7823]
[1776446465203,37.01,77379.58,0.0,-0.76304,0.00011,23.75822]
[1776446466210,37.01,77373.9,0.0,-0.76364,0.00011,23.72302]
[1776446467217,37.01,77368.23,0.0,-0.76425,0.00011,23.68787]
[1776446468224,37.01,77361.96,0.0,-0.76491,0.00011,23.64895]
[1776446469964,37.01,77361.96,0.0,-0.76491,0.00011,23.64895]
[1776446470017,37.01,77359.19,0.0,-0.76519,0.00011,23.6325]
[1776446470211,37.01,77359.19,0.0,-0.76519,0.00011,23.6325]
[1776446470255,37.01,77354.51,0.0,-0.7657,0.00011,23.60297]
[1776446472273,37.02,77345.6,0.0,-0.76665,0.00011,23.54723]
[1776446473292,37.02,77339.34,0.0,-0.76731,0.00011,23.5082]
[1776446474457,37.02,77357.02,0.0,-0.76541,0.00011,23.61993]
[1776446476490,37.02,77348.55,0.0,-0.76631,0.00011,23.56707]
[1776446477693,37.02,77352.02,0.0,-0.76593,0.00011,23.58951]
[1776446478745,37.02,77352.02,0.0,-0.76593,0.00011,23.58951]
[1776446478796,37.02,77358.71,0.0,-0.76519,0.00011,23.63286]
[1776446479429,37.02,77346.68,0.0,-0.76648,0.00011,23.55692]
[1776446482744,37.03,77348.14,0.0,-0.7663,0.00011,23.56725]
[1776446482818,37.03,77346.5,0.0,-0.76646,0.00011,23.55807]
[1776446483457,37.03,77352.98,0.0,-0.76576,0.00011,23.59899]
[1776446484717,37.03,77352.98,0.0,-0.76576,0.00011,23.59899]
[1776446484789,37.03,77356.64,0.0,-0.76535,0.00011,23.62322]
[1776446485471,37.03,77346.88,0.0,-0.7664,0.00011,23.56162]
[1776446486780,37.03,77346.88,0.0,-0.7664,0.00011,23.56162]
[1776446486825,37.04,77324.19,0.0,-0.76881,0.00011,23.41884]
[1776446487494,37.04,77324.26,0.0,-0.7688,0.00011,23.41992]
[1776446490067,37.04,77326.89,0.0,-0.7685,0.00011,23.43724]
[1776446490518,37.04,77327.58,0.0,-0.76843,0.00011,23.44188]
[1776446495551,37.05,77329.92,0.0,-0.76815,0.00011,23.45581]
[1776446498572,37.05,77322.75,0.0,-0.76889,0.00011,23.41171]
[1776446500600,37.05,77314.99,0.0,-0.76972,0.00011,23.3627]
[1776446501601,37.06,77321.97,0.0,-0.76895,0.00011,23.40835]
[1776446503753,37.06,77323.78,0.0,-0.76874,0.00011,23.42047]
[1776446503856,37.06,77323.77,0.0,-0.76873,0.00011,23.42103]
[1776446508650,37.07,77312.54,0.0,-0.76989,0.00011,23.3523]
[1776446509657,37.07,77317.05,0.0,-0.7694,0.00011,23.38105]
[1776446510670,37.07,77306.03,0.0,-0.77058,0.00011,23.31111]
[1776446511384,37.07,77306.03,0.0,-0.77058,0.00011,23.31111]
[1776446511671,37.07,77301.73,0.0,-0.77101,0.00011,23.28531]
[1776446512688,37.08,77313.51,0.0,-0.76972,0.00011,23.36206]
[1776446513707,37.08,77318.69,0.0,-0.76916,0.00011,23.39562]
[1776446514654,37.08,77318.69,0.0,-0.76916,0.00011,23.39562]
[1776446514701,37.08,77332.73,0.0,-0.76764,0.00011,23.48519]
[1776446515708,37.08,77334.3,0.0,-0.76747,0.00011,23.49565]
[1776446517726,37.08,77339.52,0.0,-0.76689,0.00011,23.52965]
[1776446518705,37.08,77339.52,0.0,-0.76689,0.00011,23.52965]
[1776446518745,37.09,77330.29,0.0,-0.76787,0.00011,23.47179]
[1776446519751,37.09,77324.13,0.0,-0.76852,0.00011,23.43333]
[1776446520720,37.09,77324.13,0.0,-0.76852,0.00011,23.43333]
[1776446524785,37.1,77333.64,0.0,-0.76745,0.00011,23.49632]
[1776446526738,37.1,77336.08,0.0,-0.76718,0.00011,23.51224]
[1776446526799,37.1,77346.19,0.0,-0.76609,0.00011,23.57652]
[1776446527806,37.1,77355.51,0.0,-0.76508,0.00011,23.63573]
[1776446528734,37.1,77355.51,0.0,-0.76508,0.00011,23.63573]
[1776446528814,37.1,77355.2,0.0,-0.7651,0.00011,23.63424]
[1776446530828,37.1,77363.32,0.0,-0.76421,0.00011,23.68617]
[1776446532842,37.11,77368.34,0.0,-0.76365,0.00011,23.71845]
[1776446535863,37.11,77374.97,0.0,-0.76292,0.00011,23.76104]
[1776446538883,37.11,77368.31,0.0,-0.76362,0.00011,23.72025]
[1776446539891,37.11,77360.54,0.0,-0.76445,0.00011,23.67185]
[1776446540898,37.11,77352.93,0.0,-0.76526,0.00011,23.62444]
[1776446542710,37.12,77349.85,0.0,-0.76559,0.00011,23.60553]
[1776446542912,37.12,77350.07,0.0,-0.76555,0.00011,23.60741]
[1776446543919,37.12,77362.83,0.0,-0.76417,0.00011,23.68811]
[1776446544927,37.12,77363.67,0.0,-0.76407,0.00011,23.69379]
[1776446545933,37.12,77356.12,0.0,-0.76488,0.00011,23.64678]
[1776446546708,37.12,77356.12,0.0,-0.76488,0.00011,23.64678]
[1776446546940,37.12,77354.48,0.0,-0.76505,0.00011,23.63693]
[1776446549964,37.13,77344.09,0.0,-0.76614,0.00011,23.57295]
[1776446551981,37.13,77347.2,0.0,-0.76581,0.00011,23.59008]
[1776446553027,37.13,77347.2,0.0,-0.76581,0.00011,23.59008]
[1776446553119,37.13,77353.0,0.0,-0.76518,0.00011,23.62709]
[1776446556011,37.13,77346.4,0.0,-0.76586,0.00011,23.58694]
[1776446556954,37.13,77346.4,0.0,-0.76586,0.00011,23.58694]
[1776446557016,37.14,77339.19,0.0,-0.76662,0.00011,23.54205]
[1776446557203,37.14,77339.19,0.0,-0.76662,0.00011,23.54205]
[1776446558023,37.14,77323.78,0.0,-0.76826,0.00011,23.44534]
[1776446559030,37.14,77323.66,0.0,-0.76827,0.00011,23.44514]
[1776446560037,37.14,77329.01,0.0,-0.76768,0.00011,23.4795]
[1776446560682,37.14,77329.01,0.0,-0.76768,0.00011,23.4795]
[1776446560793,37.14,77329.01,0.0,-0.76768,0.00011,23.4795]
[1776446561044,37.14,77319.63,0.0,-0.76868,0.00011,23.42073]
[1776446561187,37.14,77319.63,0.0,-0.76868,0.00011,23.42073]
[1776446564952,37.15,77321.7,0.0,-0.76843,0.00011,23.43553]
[1776446565014,37.15,77321.7,0.0,-0.76843,0.00011,23.43553]
[1776446565073,37.15,77332.43,0.0,-0.76727,0.00011,23.50386]
[1776446566080,37.15,77337.28,0.0,-0.76674,0.00011,23.53493]
[1776446567087,37.15,77338.83,0.0,-0.76657,0.00011,23.54514]
[1776446567509,37.15,77338.83,0.0,-0.76657,0.00011,23.54514]
[1776446568094,37.15,77349.83,0.0,-0.76538,0.00011,23.61482]
[1776446568958,37.15,77349.83,0.0,-0.76538,0.00011,23.61482]
[1776446569101,37.15,77356.09,0.0,-0.7647,0.00011,23.65462]
[1776446570108,37.15,77357.88,0.0,-0.7645,0.00011,23.66628]
[1776446571115,37.16,77359.34,0.0,-0.76433,0.00011,23.67585]
[1776446572122,37.16,77370.69,0.0,-0.7631,0.00011,23.74736]
[1776446573129,37.16,77374.61,0.0,-0.76267,0.00011,23.77219]
[1776446575143,37.16,77380.12,0.0,-0.76207,0.00011,23.80717]
[1776446576150,37.16,77385.12,0.0,-0.76152,0.00011,23.83861]
[1776446576473,37.16,77385.12,0.0,-0.76152,0.00011,23.83861]
[1776446576960,37.16,77385.12,0.0,-0.76152,0.00011,23.83861]
[1776446577157,37.16,77390.49,0.0,-0.76093,0.00011,23.87239]
[1776446578164,37.16,77392.83,0.0,-0.76067,0.00011,23.88724]
[1776446579171,37.16,77389.6,0.0,-0.76102,0.00011,23.86738]
[1776446580179,37.16,77387.19,0.0,-0.76128,0.00011,23.85263]
[1776446581187,37.16,77386.39,0.0,-0.76136,0.00011,23.84794]
[1776446582193,37.17,77387.37,0.0,-0.76125,0.00011,23.85434]
[1776446583200,37.17,77378.4,0.0,-0.76221,0.00011,23.79867]
[1776446583262,37.17,77378.4,0.0,-0.76221,0.00011,23.79867]
[1776446584207,37.17,77372.64,0.0,-0.76283,0.00011,23.76302]
[1776446585215,37.17,77371.56,0.0,-0.76294,0.00011,23.75666]
[1776446586221,37.17,77369.7,0.0,-0.76313,0.00011,23.74542]
[1776446588156,37.17,77369.7,0.0,-0.76313,0.00011,23.74542]
[1776446587228,37.17,77382.93,0.0,-0.76169,0.00011,23.82847]
[1776446588235,37.17,77385.76,0.0,-0.76138,0.00011,23.84643]
[1776446590072,37.17,77385.76,0.0,-0.76138,0.00011,23.84643]
[1776446590122,37.17,77387.98,0.0,-0.76113,0.00011,23.86084]
[1776446590249,37.17,77378.89,0.0,-0.76211,0.00011,23.80415]
[1776446591256,37.17,77373.05,0.0,-0.76274,0.00011,23.76801]
[1776446593270,37.18,77371.9,0.0,-0.76285,0.00011,23.76158]
[1776446596291,37.18,77373.45,0.0,-0.76266,0.00011,23.77241]
[1776446598305,37.18,77380.54,0.0,-0.76188,0.00011,23.81742]
[1776446599386,37.18,77380.54,0.0,-0.76188,0.00011,23.81742]
[1776446599690,37.18,77380.54,0.0,-0.76188,0.00011,23.81742]
[1776446599699,37.18,77386.0,0.0,-0.76128,0.00011,23.85206]
[1776446600318,37.18,77391.41,0.0,-0.76069,0.00011,23.88575]
[1776446601326,37.18,77401.68,0.0,-0.75957,0.00011,23.94982]
[1776446602333,37.18,77406.4,0.0,-0.75906,0.00011,23.97928]
[1776446603340,37.19,77403.82,0.0,-0.75934,0.00011,23.96342]
[1776446604414,37.19,77403.82,0.0,-0.75934,0.00011,23.96342]
[1776446604461,37.19,77408.47,0.0,-0.75883,0.00011,23.99242]
[1776446606367,37.19,77419.8,0.0,-0.75758,0.00011,24.06288]
[1776446608104,37.19,77419.8,0.0,-0.75758,0.00011,24.06288]
[1776446608145,37.19,77420.6,0.0,-0.75749,0.00011,24.06808]
[1776446609389,37.19,77414.81,0.0,-0.75812,0.00011,24.03241]
[1776446610395,37.19,77408.98,0.0,-0.75875,0.00011,23.99647]
[1776446615429,37.19,77409.97,0.0,-0.75865,0.00011,24.00014]
[1776446619460,37.19,77403.67,0.0,-0.75932,0.00011,23.96194]
[1776446624496,37.2,77402.17,0.0,-0.75947,0.00011,23.95355]
[1776446626510,37.2,77413.0,0.0,-0.75828,0.00011,24.02106]
[1776446628524,37.2,77419.34,0.0,-0.75758,0.00011,24.06059]
[1776446630538,37.2,77425.62,0.0,-0.75689,0.00011,24.0996]
[1776446632291,37.2,77427.3,0.0,-0.75671,0.00011,24.11005]
[1776446632556,37.2,77447.31,0.0,-0.75451,0.00011,24.23335]
[1776446633563,37.2,77452.48,0.0,-0.75394,0.00011,24.26521]
[1776446635191,37.2,77452.48,0.0,-0.75394,0.00011,24.26521]
[1776446634570,37.2,77456.65,0.0,-0.75347,0.00011,24.29108]
[1776446635577,37.2,77465.09,0.0,-0.75254,0.00011,24.343]
[1776446637596,37.2,77471.94,0.0,-0.75177,0.00011,24.38548]
[1776446639322,37.21,77471.27,0.0,-0.75184,0.00011,24.38176]
[1776446639610,37.21,77464.05,0.0,-0.75263,0.00011,24.33802]
[1776446640617,37.21,77452.1,0.0,-0.75394,0.00011,24.26522]
[1776446642631,37.21,77458.07,0.0,-0.75328,0.00011,24.30165]
[1776446647666,37.21,77459.59,0.0,-0.75312,0.00011,24.31049]
[1776446652701,37.2,77461.43,0.0,-0.75293,0.00011,24.32124]
[1776446653708,37.2,77452.27,0.0,-0.75394,0.00011,24.26504]
[1776446655722,37.2,77450.11,0.0,-0.75418,0.00011,24.25172]
[1776446657736,37.2,77438.51,0.0,-0.75545,0.00011,24.18043]
[1776446659205,37.2,77438.51,0.0,-0.75545,0.00011,24.18043]
[1776446659291,37.2,77433.57,0.0,-0.75599,0.00011,24.15005]
[1776446659753,37.2,77428.7,0.0,-0.75653,0.00011,24.12004]
[1776446661019,37.2,77428.7,0.0,-0.75653,0.00011,24.12004]
[1776446661108,37.2,77380.85,0.0,-0.76173,0.00011,23.82347]
[1776446664221,37.2,77388.34,0.0,-0.76092,0.00011,23.87012]
[1776446664309,37.2,77383.34,0.0,-0.76146,0.00011,23.8391]
[1776446666287,37.2,77386.63,0.0,-0.7611,0.00011,23.85959]
[1776446665815,37.21,77385.07,0.0,-0.76127,0.00011,23.85024]
[1776446666822,37.21,77357.26,0.0,-0.76426,0.00011,23.67675]
[1776446667829,37.21,77340.13,0.0,-0.7661,0.00011,23.56954]
[1776446668837,37.21,77321.69,0.0,-0.76806,0.00011,23.45383]
[1776446669416,37.21,77321.69,0.0,-0.76806,0.00011,23.45383]
[1776446669550,37.21,77321.69,0.0,-0.76806,0.00011,23.45383]
[1776446669843,37.21,77299.62,0.0,-0.7704,0.00011,23.31472]
[1776446671534,37.21,77257.61,0.0,-0.77483,0.0001,23.04799]
[1776446671863,37.21,77244.78,0.0,-0.77619,0.0001,22.96243]
[1776446672879,37.23,77265.93,0.0,-0.77386,0.00011,23.10406]
[1776446673883,37.25,77246.11,0.0,-0.77582,0.0001,22.98469]
[1776446674495,37.25,77246.11,0.0,-0.77582,0.0001,22.98469]
[1776446674888,37.25,77243.24,0.0,-0.7761,0.0001,22.96749]
[1776446676904,37.26,77237.49,0.0,-0.77666,0.0001,22.93323]
[1776446677885,37.26,77237.49,0.0,-0.77666,0.0001,22.93323]
[1776446677927,37.26,77236.04,0.0,-0.77681,0.0001,22.92396]
[1776446678928,37.26,77215.88,0.0,-0.77888,0.0001,22.79638]
[1776446679935,37.26,77216.64,0.0,-0.7788,0.0001,22.8014]
[1776446680953,37.26,77227.64,0.0,-0.77765,0.0001,22.87194]
[1776446682378,37.26,77227.64,0.0,-0.77765,0.0001,22.87194]
[1776446681959,37.27,77211.94,0.0,-0.77925,0.0001,22.77319]
[1776446683002,37.27,77194.38,0.0,-0.78107,0.0001,22.66022]
[1776446684261,37.27,77194.38,0.0,-0.78107,0.0001,22.66022]
[1776446684289,37.27,77187.2,0.0,-0.78182,0.0001,22.61353]
[1776446684985,37.27,77168.99,0.0,-0.78369,0.0001,22.49605]
[1776446685992,37.27,77180.49,0.0,-0.7825,0.0001,22.57058]
[1776446686999,37.27,77181.26,0.0,-0.78242,0.0001,22.57572]
[1776446688265,37.27,77181.26,0.0,-0.78242,0.0001,22.57572]
[1776446688364,37.27,77174.39,0.0,-0.78313,0.0001,22.53139]
[1776446690021,37.27,77172.71,0.0,-0.78329,0.0001,22.52099]
[1776446692035,37.27,77190.74,0.0,-0.78143,0.0001,22.63743]
[1776446693045,37.27,77206.38,0.0,-0.77982,0.0001,22.73807]
[1776446694273,37.27,77206.38,0.0,-0.77982,0.0001,22.73807]
[1776446694394,37.27,77206.38,0.0,-0.77982,0.0001,22.73807]
[1776446694314,37.27,77215.32,0.0,-0.77886,0.0001,22.79722]
[1776446695069,37.27,77243.82,0.0,-0.77589,0.0001,22.97986]
[1776446696230,37.27,77243.82,0.0,-0.77589,0.0001,22.97986]
[1776446696332,37.27,77261.81,0.0,-0.774,0.00011,23.09467]
[1776446697083,37.27,77250.77,0.0,-0.77516,0.0001,23.02431]
[1776446698241,37.27,77250.77,0.0,-0.77516,0.0001,23.02431]
[1776446698303,37.27,77255.79,0.0,-0.77463,0.0001,23.05633]
[1776446701269,37.27,77255.91,0.0,-0.77462,0.0001,23.05714]
[1776446701304,37.27,77238.94,0.0,-0.77639,0.0001,22.949]
[1776446702118,37.27,77223.52,0.0,-0.778,0.0001,22.85032]
[1776446703126,37.28,77223.82,0.0,-0.77796,0.0001,22.85262]
[1776446705140,37.28,77213.88,0.0,-0.77899,0.0001,22.78932]
[1776446705425,37.28,77213.88,0.0,-0.77899,0.0001,22.78932]
[1776446706147,37.28,77233.16,0.0,-0.77698,0.0001,22.91298]
[1776446707154,37.28,77243.47,0.0,-0.7759,0.0001,22.97904]
[1776446707480,37.28,77243.47,0.0,-0.7759,0.0001,22.97904]
[1776446708169,37.28,77247.56,0.0,-0.77547,0.0001,23.00525]
[1776446710179,37.28,77239.85,0.0,-0.77628,0.0001,22.95596]
[1776446715213,37.28,77233.54,0.0,-0.77694,0.0001,22.91558]
[1776446716221,37.28,77242.45,0.0,-0.77601,0.0001,22.97246]
[1776446720249,37.28,77248.37,0.0,-0.7754,0.0001,23.00989]
[1776446722263,37.28,77261.66,0.0,-0.77401,0.00011,23.09449]
[1776446723273,37.28,77268.81,0.0,-0.77325,0.00011,23.13995]
[1776446723548,37.28,77268.81,0.0,-0.77325,0.00011,23.13995]
[1776446724279,37.28,77298.75,0.0,-0.77009,0.00011,23.32975]
[1776446725285,37.28,77297.04,0.0,-0.77028,0.00011,23.31871]
[1776446727300,37.28,77303.09,0.0,-0.76963,0.00011,23.35711]
[1776446728060,37.28,77303.09,0.0,-0.76963,0.00011,23.35711]
[1776446728116,37.28,77303.09,0.0,-0.76963,0.00011,23.35726]
[1776446732194,37.28,77300.31,0.0,-0.76993,0.00011,23.33697]
[1776446732335,37.28,77297.2,0.0,-0.77027,0.00011,23.31716]
[1776446735356,37.28,77290.36,0.0,-0.771,0.00011,23.27352]
[1776446737370,37.28,77295.94,0.0,-0.77041,0.00011,23.3087]
[1776446739386,37.28,77272.05,0.0,-0.77294,0.00011,23.15701]
[1776446740393,37.28,77273.31,0.0,-0.77281,0.00011,23.16483]
[1776446743147,37.27,77276.05,0.0,-0.77252,0.00011,23.18184]
[1776446743413,37.27,77273.09,0.0,-0.77284,0.00011,23.16284]
[1776446747442,37.27,77277.09,0.0,-0.77243,0.00011,23.18759]
[1776446749456,37.27,77267.31,0.0,-0.77346,0.00011,23.12513]
[1776446750463,37.27,77262.2,0.0,-0.77401,0.00011,23.09239]
[1776446753484,37.27,77257.67,0.0,-0.77449,0.0001,23.06301]
[1776446754491,37.27,77246.23,0.0,-0.77569,0.0001,22.98988]
[1776446755497,37.27,77247.19,0.0,-0.77559,0.0001,22.99593]
[1776446757199,37.27,77247.19,0.0,-0.77559,0.0001,22.99593]
[1776446758192,37.27,77249.55,0.0,-0.77535,0.0001,23.01079]
[1776446758525,37.27,77256.38,0.0,-0.77464,0.0001,23.05423]
[1776446760539,37.27,77251.74,0.0,-0.77513,0.0001,23.02433]
[1776446763208,37.27,77248.59,0.0,-0.77546,0.0001,23.0041]
[1776446764515,37.27,77249.39,0.0,-0.77538,0.0001,23.009]
[1776446764569,37.27,77228.67,0.0,-0.77754,0.0001,22.87642]
[1776446765575,37.27,77219.66,0.0,-0.77849,0.0001,22.81841]
[1776446766583,37.27,77205.17,0.0,-0.77999,0.0001,22.72528]
[1776446767998,37.27,77205.17,0.0,-0.77999,0.0001,22.72528]
[1776446768118,37.26,77194.98,0.0,-0.78105,0.0001,22.65962]
[1776446768950,37.26,77194.98,0.0,-0.78105,0.0001,22.65962]
[1776446769028,37.26,77191.88,0.0,-0.78137,0.0001,22.63967]
[1776446771621,37.27,77183.29,0.0,-0.78225,0.0001,22.5844]
[1776446772628,37.26,77178.4,0.0,-0.78276,0.0001,22.55264]
[1776446773635,37.26,77167.56,0.0,-0.78387,0.0001,22.48231]
[1776446774642,37.26,77163.37,0.0,-0.7843,0.0001,22.45508]
[1776446775649,37.26,77155.92,0.0,-0.78507,0.0001,22.40671]
[1776446777663,37.26,77152.94,0.0,-0.78539,0.0001,22.38644]
[1776446779677,37.26,77156.71,0.0,-0.78501,0.0001,22.41069]
[1776446780684,37.26,77164.23,0.0,-0.78425,0.0001,22.45879]
[1776446781691,37.26,77168.03,0.0,-0.78386,0.0001,22.4834]
[1776446783705,37.26,77166.39,0.0,-0.78403,0.0001,22.4727]
[1776446784712,37.26,77172.47,0.0,-0.7834,0.0001,22.51197]
[1776446785719,37.26,77181.41,0.0,-0.78249,0.0001,22.56967]
[1776446788064,37.26,77179.81,0.0,-0.78265,0.0001,22.55946]
[1776446788110,37.26,77186.18,0.0,-0.78199,0.0001,22.60075]
[1776446789209,37.26,77186.18,0.0,-0.78199,0.0001,22.60075]
[1776446789286,37.26,77202.69,0.0,-0.78028,0.0001,22.70718]
[1776446789748,37.26,77215.77,0.0,-0.77893,0.0001,22.79124]
[1776446790755,37.26,77217.45,0.0,-0.77875,0.0001,22.80205]
[1776446791761,37.26,77232.71,0.0,-0.77719,0.0001,22.89626]
[1776446792769,37.26,77246.85,0.0,-0.77571,0.0001,22.98664]
[1776446793776,37.26,77250.29,0.0,-0.77535,0.0001,23.00859]
[1776446794591,37.26,77250.29,0.0,-0.77535,0.0001,23.00859]
[1776446794783,37.26,77265.82,0.0,-0.77372,0.00011,23.10759]
[1776446796857,37.26,77262.42,0.0,-0.77408,0.00011,23.08605]
[1776446798018,37.26,77224.86,0.0,-0.77801,0.0001,22.84606]
[1776446798784,37.26,77224.86,0.0,-0.77801,0.0001,22.84606]
[1776446798821,37.26,77226.64,0.0,-0.77782,0.0001,22.8572]
[1776446802847,37.26,77231.44,0.0,-0.77733,0.0001,22.88747]
[1776446803854,37.26,77224.9,0.0,-0.77802,0.0001,22.84541]
[1776446804719,37.26,77224.9,0.0,-0.77802,0.0001,22.84541]
[1776446804865,37.26,77219.45,0.0,-0.77859,0.0001,22.81028]
[1776446805871,37.26,77229.45,0.0,-0.77755,0.0001,22.87426]
[1776446806879,37.26,77221.03,0.0,-0.77843,0.0001,22.82007]
[1776446807888,37.26,77212.65,0.0,-0.7793,0.0001,22.76607]
[1776446808717,37.26,77212.65,0.0,-0.7793,0.0001,22.76607]
[1776446808895,37.25,77213.28,0.0,-0.77924,0.0001,22.76998]
[1776446813930,37.25,77217.32,0.0,-0.77883,0.0001,22.79501]
[1776446814937,37.25,77222.64,0.0,-0.77828,0.0001,22.82895]
[1776446816735,37.25,77224.97,0.0,-0.77805,0.0001,22.84367]
[1776446816955,37.25,77230.8,0.0,-0.77744,0.0001,22.88081]
[1776446819974,37.25,77226.03,0.0,-0.77795,0.0001,22.84951]
[1776446821987,37.25,77231.44,0.0,-0.7774,0.0001,22.88374]
[1776446824002,37.25,77226.36,0.0,-0.77793,0.0001,22.85066]
[1776446825008,37.25,77234.85,0.0,-0.77705,0.0001,22.90484]
[1776446827023,37.24,77231.56,0.0,-0.77741,0.0001,22.88323]
[1776446828030,37.24,77221.07,0.0,-0.7785,0.0001,22.81572]
[1776446828795,37.24,77221.07,0.0,-0.7785,0.0001,22.81572]
[1776446829037,37.24,77211.78,0.0,-0.77947,0.0001,22.75573]
[1776446830044,37.24,77196.87,0.0,-0.78102,0.0001,22.65951]
[1776446831051,37.24,77196.64,0.0,-0.78105,0.0001,22.65792]
[1776446832724,37.24,77196.13,0.0,-0.7811,0.0001,22.65452]
[1776446832949,37.24,77196.13,0.0,-0.7811,0.0001,22.65452]
[1776446833066,37.24,77194.28,0.0,-0.78129,0.0001,22.64249]
[1776446834209,37.24,77194.28,0.0,-0.78129,0.0001,22.64249]
[1776446834240,37.24,77219.97,0.0,-0.77863,0.0001,22.80758]
[1776446835083,37.24,77240.4,0.0,-0.77651,0.0001,22.93848]
[1776446836089,37.24,77242.51,0.0,-0.77629,0.0001,22.95182]
[1776446838036,37.24,77246.67,0.0,-0.77586,0.0001,22.97825]
[1776446838105,37.24,77241.8,0.0,-0.77637,0.0001,22.94677]
[1776446839119,37.24,77223.36,0.0,-0.7783,0.0001,22.8282]
[1776446839988,37.24,77223.36,0.0,-0.7783,0.0001,22.8282]
[1776446840090,37.24,77223.36,0.0,-0.7783,0.0001,22.8282]
[1776446840125,37.24,77214.94,0.0,-0.77918,0.0001,22.77384]
[1776446841131,37.24,77203.16,0.0,-0.78041,0.0001,22.69781]
[1776446842139,37.24,77196.47,0.0,-0.7811,0.0001,22.65455]
[1776446843225,37.24,77196.47,0.0,-0.7811,0.0001,22.65455]
[1776446843235,37.24,77201.89,0.0,-0.78055,0.0001,22.68923]
[1776446845159,37.23,77210.79,0.0,-0.77963,0.0001,22.74593]
[1776446847174,37.23,77225.33,0.0,-0.77813,0.0001,22.83867]
[1776446847672,37.23,77225.33,0.0,-0.77813,0.0001,22.83867]
[1776446848182,37.23,77228.57,0.0,-0.7778,0.0001,22.85903]
[1776446853218,37.23,77226.68,0.0,-0.77806,0.0001,22.8412]
[1776446855232,37.22,77221.12,0.0,-0.77865,0.0001,22.80468]
[1776446856239,37.22,77209.66,0.0,-0.77985,0.0001,22.73061]
[1776446857245,37.22,77203.22,0.0,-0.78052,0.0001,22.68869]
[1776446861274,37.22,77192.04,0.0,-0.78171,0.0001,22.61504]
[1776446862281,37.22,77188.32,0.0,-0.7821,0.0001,22.59062]
[1776446863289,37.21,77206.5,0.0,-0.78022,0.0001,22.7075]
[1776446864296,37.21,77210.97,0.0,-0.77976,0.0001,22.736]
[1776446866310,37.21,77232.45,0.0,-0.77754,0.0001,22.87336]
[1776446866821,37.21,77232.45,0.0,-0.77754,0.0001,22.87336]
[1776446866935,37.21,77232.45,0.0,-0.77754,0.0001,22.87336]
[1776446867317,37.21,77241.99,0.0,-0.77655,0.0001,22.93415]
[1776446867740,37.21,77241.99,0.0,-0.77655,0.0001,22.93415]
[1776446868323,37.21,77241.81,0.0,-0.77658,0.0001,22.93259]
[1776446870338,37.21,77254.54,0.0,-0.77526,0.0001,23.0132]
[1776446871345,37.21,77256.3,0.0,-0.77508,0.0001,23.02402]
[1776446872352,37.21,77264.8,0.0,-0.77419,0.00011,23.07802]
[1776446873359,37.21,77280.53,0.0,-0.77254,0.00011,23.1779]
[1776446874069,37.21,77280.53,0.0,-0.77254,0.00011,23.1779]
[1776446874366,37.2,77287.42,0.0,-0.77182,0.00011,23.22127]
[1776446878178,37.2,77285.43,0.0,-0.77205,0.00011,23.20736]
[1776446878393,37.2,77282.12,0.0,-0.77241,0.00011,23.18598]
[1776446883429,37.2,77281.35,0.0,-0.77252,0.00011,23.17935]
[1776446884207,37.2,77281.35,0.0,-0.77252,0.00011,23.17935]
[1776446884436,37.19,77274.93,0.0,-0.7732,0.00011,23.1382]
[1776446885601,37.19,77274.93,0.0,-0.7732,0.00011,23.1382]
[1776446885443,37.19,77287.94,0.0,-0.77183,0.00011,23.2206]
[1776446886450,37.19,77289.57,0.0,-0.77167,0.00011,23.2305]
[1776446889702,37.19,77287.89,0.0,-0.77187,0.00011,23.21852]
[1776446890003,37.19,77287.89,0.0,-0.77187,0.00011,23.21852]
[1776446892508,37.19,77273.65,0.0,-0.77339,0.00011,23.12689]
[1776446893516,37.18,77260.14,0.0,-0.77482,0.00011,23.04033]
[1776446893896,37.18,77260.14,0.0,-0.77482,0.00011,23.04033]
[1776446894523,37.18,77262.45,0.0,-0.77458,0.00011,23.05484]
[1776446896537,37.18,77256.08,0.0,-0.77526,0.0001,23.01362]
[1776446898551,37.18,77248.63,0.0,-0.77605,0.0001,22.96553]
[1776446899558,37.18,77243.79,0.0,-0.77656,0.0001,22.93407]
[1776446899962,37.18,77243.79,0.0,-0.77656,0.0001,22.93407]
[1776446902579,37.18,77255.93,0.0,-0.77531,0.0001,23.01061]
[1776446903586,37.18,77259.71,0.0,-0.77492,0.00011,23.0344]
[1776446905600,37.17,77278.37,0.0,-0.77296,0.00011,23.15278]
[1776446907614,37.17,77284.8,0.0,-0.77228,0.00011,23.19377]
[1776446907968,37.17,77284.8,0.0,-0.77228,0.00011,23.19377]
[1776446908221,37.17,77284.8,0.0,-0.77228,0.00011,23.19377]
[1776446908622,37.17,77284.22,0.0,-0.77235,0.00011,23.18989]
[1776446911642,37.17,77293.05,0.0,-0.77145,0.00011,23.24165]
[1776446914663,37.17,77287.03,0.0,-0.77211,0.00011,23.20231]
[1776446916677,37.17,77267.63,0.0,-0.77417,0.00011,23.07797]
[1776446916781,37.17,77267.63,0.0,-0.77417,0.00011,23.07797]
[1776446917684,37.17,77255.39,0.0,-0.77546,0.0001,22.99938]
[1776446918691,37.16,77248.96,0.0,-0.77614,0.0001,22.95788]
[1776446919699,37.16,77252.01,0.0,-0.77583,0.0001,22.97717]
[1776446924537,37.16,77249.68,0.0,-0.77608,0.0001,22.96145]
[1776446924584,37.16,77246.08,0.0,-0.77647,0.0001,22.93767]
[1776446924905,37.16,77227.94,0.0,-0.77837,0.0001,22.82121]
[1776446925961,37.16,77227.94,0.0,-0.77837,0.0001,22.82121]
[1776446926013,37.16,77207.72,0.0,-0.78048,0.0001,22.69042]
[1776446927317,37.16,77207.72,0.0,-0.78048,0.0001,22.69042]
[1776446927391,37.16,77214.4,0.0,-0.77979,0.0001,22.73305]
[1776446928770,37.16,77219.7,0.0,-0.77925,0.0001,22.76702]
[1776446929778,37.16,77230.57,0.0,-0.77812,0.0001,22.83684]
[1776446930785,37.16,77228.38,0.0,-0.77835,0.0001,22.82256]
[1776446931791,37.16,77223.29,0.0,-0.77888,0.0001,22.78964]
[1776446934509,37.16,77223.65,0.0,-0.77885,0.0001,22.79168]
[1776446934587,37.15,77221.22,0.0,-0.77911,0.0001,22.7755]
[1776446934816,37.15,77213.73,0.0,-0.77989,0.0001,22.72724]
[1776446939851,37.15,77212.76,0.0,-0.78001,0.0001,22.71994]
[1776446942872,37.15,77217.96,0.0,-0.77948,0.0001,22.75289]
[1776446945944,37.15,77219.49,0.0,-0.77932,0.0001,22.76234]
[1776446946024,37.15,77224.11,0.0,-0.77885,0.0001,22.79186]
[1776446948385,37.15,77226.79,0.0,-0.77857,0.0001,22.80901]
[1776446948443,37.15,77226.79,0.0,-0.77857,0.0001,22.80901]
[1776446950931,37.15,77238.91,0.0,-0.77731,0.0001,22.88633]
[1776446952945,37.15,77229.11,0.0,-0.77834,0.0001,22.82307]
[1776446954003,37.15,77229.11,0.0,-0.77834,0.0001,22.82307]
[1776446954190,37.15,77229.11,0.0,-0.77834,0.0001,22.82307]
[1776446959603,37.14,77228.54,0.0,-0.77842,0.0001,22.81839]
[1776446959694,37.14,77228.54,0.0,-0.77842,0.0001,22.81839]
[1776446964085,37.14,77227.99,0.0,-0.77849,0.0001,22.8139]
[1776446964188,37.14,77227.99,0.0,-0.77849,0.0001,22.8139]
[1776446969073,37.14,77236.05,0.0,-0.77767,0.0001,22.86486]
[1776446970070,37.14,77255.53,0.0,-0.77563,0.00011,22.98984]
[1776446971077,37.14,77262.01,0.0,-0.77497,0.00011,23.02774]
[1776446972083,37.14,77278.82,0.0,-0.7732,0.00011,23.13506]
[1776446973447,37.14,77278.82,0.0,-0.7732,0.00011,23.13506]
[1776446973454,37.14,77281.24,0.0,-0.77294,0.00011,23.15039]
[1776446976112,37.14,77285.96,0.0,-0.77245,0.00011,23.18007]
[1776446980112,37.13,77286.93,0.0,-0.77236,0.00011,23.18574]
[1776446983161,37.13,77292.07,0.0,-0.77182,0.00011,23.21779]
[1776446988196,37.13,77293.63,0.0,-0.77168,0.00011,23.22671]
[1776446989203,37.13,77299.38,0.0,-0.77107,0.00011,23.26306]
[1776446993231,37.12,77295.33,0.0,-0.77159,0.00011,23.23208]
[1776446996252,37.11,77285.39,0.0,-0.77266,0.00011,23.16818]
[1776446998267,37.11,77284.71,0.0,-0.77274,0.00011,23.16332]
[1776447001287,37.11,77291.24,0.0,-0.77206,0.00011,23.20423]
[1776447003302,37.11,77289.78,0.0,-0.77222,0.00011,23.19436]
[1776447004309,37.11,77305.43,0.0,-0.77056,0.00011,23.29395]
[1776447005726,37.11,77305.43,0.0,-0.77056,0.00011,23.29395]
[1776447005320,37.11,77310.63,0.0,-0.77001,0.00011,23.32693]
[1776447006327,37.1,77329.24,0.0,-0.76808,0.00011,23.44163]
[1776447007335,37.09,77340.11,0.0,-0.76695,0.00011,23.50838]
[1776447008341,37.1,77348.04,0.0,-0.76604,0.00011,23.56142]
[1776447009348,37.1,77360.9,0.0,-0.76465,0.00011,23.64272]
[1776447009852,37.1,77360.9,0.0,-0.76465,0.00011,23.64272]
[1776447010552,37.1,77360.9,0.0,-0.76465,0.00011,23.64272]
[1776447010561,37.1,77359.93,0.0,-0.76476,0.00011,23.63662]
[1776447011377,37.1,77357.19,0.0,-0.76506,0.00011,23.61867]
[1776447016413,37.08,77355.54,0.0,-0.7654,0.00011,23.5993]
[1776447021449,37.04,77356.11,0.0,-0.76557,0.00011,23.59029]
[1776447022456,37.03,77366.26,0.0,-0.76452,0.00011,23.65187]
[1776447023462,37.03,77370.19,0.0,-0.76414,0.00011,23.67386]
[1776447026484,37.0,77358.19,0.0,-0.7656,0.00011,23.58918]
[1776447027490,36.99,77358.24,0.0,-0.76564,0.00011,23.58724]
[1776447031518,36.98,77348.81,0.0,-0.76676,0.00011,23.51931]
[1776447033748,36.98,77360.24,0.0,-0.76553,0.00011,23.59128]
[1776447033949,36.98,77360.24,0.0,-0.76553,0.00011,23.59128]
[1776447034540,36.97,77366.56,0.0,-0.76489,0.00011,23.62919]
[1776447035547,36.97,77372.53,0.0,-0.76428,0.00011,23.66443]
[1776447036556,36.97,77380.11,0.0,-0.76346,0.00011,23.71217]
[1776447037565,36.97,77394.97,0.0,-0.76185,0.00011,23.80552]
[1776447037941,36.97,77394.97,0.0,-0.76185,0.00011,23.80552]
[1776447038572,36.96,77400.18,0.0,-0.76133,0.00011,23.83544]
[1776447039606,36.96,77401.66,0.0,-0.76114,0.00011,23.84593]
[1776447040611,36.97,77391.6,0.0,-0.7622,0.00011,23.78482]
[1776447043633,36.99,77407.99,0.0,-0.76029,0.00011,23.89421]
[1776447044640,36.99,77422.26,0.0,-0.7587,0.00011,23.98523]
[1776447045647,37.0,77420.61,0.0,-0.75886,0.00011,23.97614]
[1776447046654,37.0,77429.11,0.0,-0.75792,0.00011,24.02925]
[1776447049946,37.0,77427.97,0.0,-0.75805,0.00011,24.02206]
[1776447050682,37.0,77425.03,0.0,-0.75837,0.00011,24.0037]
[1776447053703,37.0,77416.36,0.0,-0.75931,0.00011,23.95015]
[1776447053939,37.0,77416.36,0.0,-0.75931,0.00011,23.95015]
[1776447054710,37.0,77415.16,0.0,-0.75944,0.00011,23.94269]
[1776447057731,37.0,77413.03,0.0,-0.75967,0.00011,23.92966]
[1776447059745,37.0,77418.59,0.0,-0.75906,0.00011,23.96453]
[1776447060097,37.0,77418.59,0.0,-0.75906,0.00011,23.96453]
[1776447060196,37.0,77418.59,0.0,-0.75906,0.00011,23.96453]
[1776447060752,37.0,77430.74,0.0,-0.75773,0.00011,24.04019]
[1776447061759,37.0,77436.43,0.0,-0.7571,0.00011,24.07558]
[1776447062766,37.0,77441.08,0.0,-0.75659,0.00011,24.10439]
[1776447063469,37.0,77441.08,0.0,-0.75659,0.00011,24.10439]
[1776447063773,37.0,77443.49,0.0,-0.75632,0.00011,24.11927]
[1776447065787,37.0,77432.79,0.0,-0.7575,0.00011,24.05292]
[1776447067580,37.0,77436.67,0.0,-0.75708,0.00011,24.07691]
[1776447067801,37.0,77439.72,0.0,-0.75674,0.00011,24.0958]
[1776447069723,37.0,77441.05,0.0,-0.7566,0.00011,24.10393]
[1776447069815,37.0,77448.44,0.0,-0.75578,0.00011,24.14971]
[1776447071829,37.0,77442.98,0.0,-0.75638,0.00011,24.11592]
[1776447072451,37.0,77442.98,0.0,-0.75638,0.00011,24.11592]
[1776447072712,37.0,77442.98,0.0,-0.75638,0.00011,24.11592]
[1776447073843,37.0,77448.34,0.0,-0.7558,0.00011,24.14897]
[1776447074850,37.0,77440.83,0.0,-0.75662,0.00011,24.10245]
[1776447075857,37.0,77435.45,0.0,-0.75721,0.00011,24.06913]
[1776447077871,37.0,77443.37,0.0,-0.75634,0.00011,24.11837]
[1776447079884,37.0,77449.95,0.0,-0.75562,0.00011,24.15912]
[1776447081899,37.0,77461.79,0.0,-0.75431,0.00011,24.23221]
[1776447082906,37.0,77464.67,0.0,-0.75399,0.00011,24.24987]
[1776447084920,37.0,77456.2,0.0,-0.75493,0.00011,24.19734]
[1776447085927,37.0,77452.5,0.0,-0.75534,0.00011,24.1744]
[1776447088619,37.0,77449.77,0.0,-0.75565,0.00011,24.15747]
[1776447088708,37.0,77449.77,0.0,-0.75565,0.00011,24.15747]
[1776447088721,37.0,77440.81,0.0,-0.75663,0.00011,24.10193]
[1776447088947,37.0,77435.37,0.0,-0.75723,0.00011,24.06819]
[1776447089955,37.0,77430.53,0.0,-0.75776,0.00011,24.03816]
[1776447090962,37.0,77436.4,0.0,-0.75712,0.00011,24.07469]
[1776447092976,37.0,77442.9,0.0,-0.75642,0.00011,24.11155]
[1776447095711,37.0,77444.95,0.0,-0.7562,0.00011,24.12424]
[1776447095944,37.0,77448.96,0.0,-0.75575,0.00011,24.14903]
[1776447098010,37.0,77443.63,0.0,-0.75634,0.00011,24.11598]
[1776447099269,37.0,77443.63,0.0,-0.75634,0.00011,24.11598]
[1776447099442,37.0,77443.63,0.0,-0.75634,0.00011,24.11598]
[1776447099541,37.0,77443.63,0.0,-0.75634,0.00011,24.11598]
[1776447099691,37.0,77443.63,0.0,-0.75634,0.00011,24.11598]
[1776447099787,37.0,77446.2,0.0,-0.75606,0.00011,24.13188]
[1776447101036,37.0,77451.92,0.0,-0.75543,0.00011,24.16721]
[1776447102043,37.0,77456.81,0.0,-0.75489,0.00011,24.19737]
[1776447104056,37.0,77461.76,0.0,-0.75435,0.00011,24.22774]
[1776447106043,37.0,77462.12,0.0,-0.75431,0.00011,24.22984]
[1776447106203,37.0,77462.12,0.0,-0.75431,0.00011,24.22984]
[1776447106213,37.0,77465.72,0.0,-0.75392,0.00011,24.25192]
[1776447110232,36.99,77469.03,0.0,-0.75356,0.00011,24.27185]
[1776447110441,36.99,77469.03,0.0,-0.75356,0.00011,24.27185]
[1776447113120,36.99,77456.28,0.0,-0.75498,0.00011,24.19256]
[1776447114127,36.99,77448.56,0.0,-0.75583,0.00011,24.14473]
[1776447115135,36.99,77457.59,0.0,-0.75484,0.00011,24.20053]
[1776447116142,36.99,77463.88,0.0,-0.75414,0.00011,24.23925]
[1776447118155,36.99,77453.84,0.0,-0.75526,0.00011,24.177]
[1776447119693,36.99,77453.84,0.0,-0.75526,0.00011,24.177]
[1776447119737,36.99,77450.83,0.0,-0.75559,0.00011,24.15832]
[1776447119947,36.99,77450.83,0.0,-0.75559,0.00011,24.15832]
[1776447122184,36.99,77457.65,0.0,-0.75484,0.00011,24.20033]
[1776447124197,36.99,77448.74,0.0,-0.75583,0.00011,24.14508]
[1776447125640,36.99,77443.34,0.0,-0.75642,0.00011,24.11161]
[1776447126212,36.99,77457.24,0.0,-0.75489,0.00011,24.19762]
[1776447127219,36.99,77461.52,0.0,-0.75442,0.00011,24.22403]
[1776447128227,36.99,77455.58,0.0,-0.75507,0.00011,24.18729]
[1776447130176,36.99,77451.06,0.0,-0.75557,0.00011,24.15934]
[1776447130199,36.99,77451.06,0.0,-0.75557,0.00011,24.15934]
[1776447130273,36.99,77451.06,0.0,-0.75557,0.00011,24.15934]
[1776447130442,36.99,77451.06,0.0,-0.75557,0.00011,24.15934]
[1776447131029,36.99,77455.13,0.0,-0.75512,0.00011,24.18453]
[1776447131199,36.99,77455.13,0.0,-0.75512,0.00011,24.18453]
[1776447132361,36.99,77453.77,0.0,-0.75527,0.00011,24.17612]
[1776447132438,36.99,77453.77,0.0,-0.75527,0.00011,24.17612]
[1776447135007,36.99,77456.51,0.0,-0.75497,0.00011,24.19307]
[1776447135198,36.99,77456.51,0.0,-0.75497,0.00011,24.19307]
[1776447135862,36.99,77456.51,0.0,-0.75497,0.00011,24.19307]
[1776447135941,36.99,77456.51,0.0,-0.75497,0.00011,24.19307]
[1776447135903,36.99,77458.25,0.0,-0.75478,0.00011,24.20388]
[1776447136044,36.99,77458.25,0.0,-0.75478,0.00011,24.20388]
[1776447136191,36.99,77458.25,0.0,-0.75478,0.00011,24.20388]
[1776447137840,36.99,77458.85,0.0,-0.75471,0.00011,24.20759]
[1776447137945,36.99,77458.85,0.0,-0.75471,0.00011,24.20759]
[1776447140871,36.99,77464.29,0.0,-0.75411,0.00011,24.24129]
[1776447141319,36.99,77476.67,0.0,-0.75274,0.00011,24.31757]
[1776447142325,36.99,77482.07,0.0,-0.75214,0.00011,24.35071]
[1776447146361,36.99,77491.07,0.0,-0.75114,0.00011,24.40569]
[1776447147366,36.99,77493.43,0.0,-0.75088,0.00011,24.42007]
[1776447149381,36.99,77480.2,0.0,-0.75235,0.00011,24.33871]
[1776447150387,36.99,77480.04,0.0,-0.75237,0.00011,24.33767]
[1776447151395,36.99,77487.59,0.0,-0.75156,0.00011,24.38047]
[1776447152402,36.99,77481.61,0.0,-0.75222,0.00011,24.34366]
[1776447153605,36.99,77481.61,0.0,-0.75222,0.00011,24.34366]
[1776447153726,36.99,77481.61,0.0,-0.75222,0.00011,24.34366]
[1776447153821,36.99,77481.57,0.0,-0.75223,0.00011,24.34335]
[1776447154433,36.99,77481.57,0.0,-0.75223,0.00011,24.34335]
[1776447154697,36.99,77481.57,0.0,-0.75223,0.00011,24.34335]
[1776447154782,36.99,77481.57,0.0,-0.75223,0.00011,24.34335]
[1776447154937,36.99,77481.57,0.0,-0.75223,0.00011,24.34335]
[1776447158444,36.99,77495.91,0.0,-0.75064,0.00011,24.43083]
[1776447161466,36.99,77501.78,0.0,-0.74999,0.00011,24.46639]
[1776447162472,36.98,77508.17,0.0,-0.74928,0.00011,24.50526]
[1776447165493,36.98,77503.21,0.0,-0.74985,0.00011,24.47444]
[1776447166433,36.98,77503.21,0.0,-0.74985,0.00011,24.47444]
[1776447166691,36.98,77503.21,0.0,-0.74985,0.00011,24.47444]
[1776447166754,36.98,77503.27,0.0,-0.74984,0.00011,24.47465]
[1776447167229,36.98,77503.27,0.0,-0.74984,0.00011,24.47465]
[1776447167454,36.98,77503.27,0.0,-0.74984,0.00011,24.47465]
[1776447168859,36.98,77503.14,0.0,-0.74986,0.00011,24.4737]
[1776447168939,36.98,77503.14,0.0,-0.74986,0.00011,24.4737]
[1776447169522,36.98,77509.79,0.0,-0.74912,0.00011,24.51397]
[1776447173142,36.98,77508.48,0.0,-0.74928,0.00011,24.50539]
[1776447173201,36.98,77508.48,0.0,-0.74928,0.00011,24.50539]
[1776447173443,36.98,77508.48,0.0,-0.74928,0.00011,24.50539]
[1776447173701,36.98,77508.48,0.0,-0.74928,0.00011,24.50539]
[1776447173800,36.98,77508.79,0.0,-0.74925,0.00011,24.50709]
[1776447176711,36.98,77509.96,0.0,-0.74913,0.00011,24.51386]
[1776447176941,36.98,77509.96,0.0,-0.74913,0.00011,24.51386]
[1776447177578,36.98,77514.84,0.0,-0.74859,0.00011,24.54322]
[1776447178167,36.98,77514.84,0.0,-0.74859,0.00011,24.54322]
[1776447178193,36.98,77514.84,0.0,-0.74859,0.00011,24.54322]
[1776447178585,36.98,77514.22,0.0,-0.74866,0.00011,24.53923]
[1776447180681,36.97,77513.61,0.0,-0.74874,0.00011,24.5353]
[1776447180937,36.97,77513.61,0.0,-0.74874,0.00011,24.5353]
[1776447182615,36.97,77501.12,0.0,-0.75014,0.00011,24.45846]
[1776447183622,36.97,77498.55,0.0,-0.75043,0.00011,24.44262]
[1776447184628,36.97,77490.99,0.0,-0.75128,0.00011,24.3962]
[1776447185636,36.97,77476.01,0.0,-0.75294,0.00011,24.30413]
[1776447186643,36.97,77475.57,0.0,-0.75299,0.00011,24.30141]
[1776447191663,36.97,77473.78,0.0,-0.75319,0.00011,24.29038]
[1776447191698,36.97,77473.78,0.0,-0.75319,0.00011,24.29038]
[1776447191765,36.97,77473.96,0.0,-0.75317,0.00011,24.29148]
[1776447192741,36.97,77473.96,0.0,-0.75317,0.00011,24.29148]
[1776447192943,36.97,77473.96,0.0,-0.75317,0.00011,24.29148]
[1776447194702,36.97,77479.62,0.0,-0.75254,0.00011,24.32626]
[1776447197027,36.97,77478.13,0.0,-0.75271,0.00011,24.31699]
[1776447197161,36.97,77478.13,0.0,-0.75271,0.00011,24.31699]
[1776447197200,36.97,77478.13,0.0,-0.75271,0.00011,24.31699]
[1776447197721,36.97,77480.52,0.0,-0.75245,0.00011,24.33164]
[1776447199758,36.97,77471.07,0.0,-0.7535,0.00011,24.27338]
[1776447201755,36.97,77476.45,0.0,-0.7529,0.00011,24.30645]
[1776447202271,36.97,77476.45,0.0,-0.7529,0.00011,24.30645]
[1776447202440,36.97,77476.45,0.0,-0.7529,0.00011,24.30645]
[1776447202798,36.97,77476.45,0.0,-0.7529,0.00011,24.30645]
[1776447202942,36.97,77476.45,0.0,-0.7529,0.00011,24.30645]
[1776447202901,36.97,77473.87,0.0,-0.75319,0.00011,24.29053]
[1776447207904,36.97,77471.66,0.0,-0.75344,0.00011,24.27677]
[1776447207942,36.97,77471.66,0.0,-0.75344,0.00011,24.27677]
[1776447207987,36.97,77471.36,0.0,-0.75347,0.00011,24.27486]
[1776447208307,36.97,77471.36,0.0,-0.75347,0.00011,24.27486]
[1776447208446,36.97,77471.36,0.0,-0.75347,0.00011,24.27486]
[1776447212433,36.97,77477.63,0.0,-0.7528,0.00011,24.30995]
[1776447212682,36.97,77477.63,0.0,-0.7528,0.00011,24.30995]
[1776447212981,36.97,77477.63,0.0,-0.7528,0.00011,24.30995]
[1776447212986,36.97,77481.56,0.0,-0.75236,0.00011,24.33407]
[1776447213849,36.97,77503.04,0.0,-0.74997,0.00011,24.46572]
[1776447214855,36.97,77513.23,0.0,-0.74883,0.00011,24.5279]
[1776447215862,36.97,77514.08,0.0,-0.74874,0.00011,24.53292]
[1776447216890,36.97,77514.08,0.0,-0.74874,0.00011,24.53292]
[1776447216956,36.97,77515.36,0.0,-0.7486,0.00011,24.54049]
[1776447220899,36.97,77522.5,0.0,-0.74782,0.00011,24.58302]
[1776447222951,36.96,77544.78,0.0,-0.74532,0.00011,24.71763]
[1776447224972,36.96,77542.32,0.0,-0.74559,0.00011,24.70304]
[1776447227987,36.97,77549.62,0.0,-0.74476,0.00011,24.74752]
[1776447228190,36.97,77549.62,0.0,-0.74476,0.00011,24.74752]
[1776447228994,36.97,77549.71,0.0,-0.74475,0.00011,24.74812]
[1776447230202,36.97,77552.3,0.0,-0.74446,0.00011,24.76382]
[1776447231008,36.97,77550.02,0.0,-0.74472,0.00011,24.7501]
[1776447234029,36.97,77544.97,0.0,-0.74528,0.00011,24.71978]
[1776447235037,36.97,77540.15,0.0,-0.74582,0.00011,24.69071]
[1776447237356,36.97,77537.42,0.0,-0.74613,0.00011,24.67442]
[1776447237441,36.97,77537.42,0.0,-0.74613,0.00011,24.67442]
[1776447238057,36.97,77539.44,0.0,-0.7459,0.00011,24.68679]
[1776447238352,36.97,77539.44,0.0,-0.7459,0.00011,24.68679]
[1776447238447,36.97,77539.44,0.0,-0.7459,0.00011,24.68679]
[1776447241079,36.97,77549.24,0.0,-0.74479,0.00011,24.74608]
[1776447242085,36.97,77551.76,0.0,-0.7445,0.00011,24.76136]
[1776447243384,36.97,77557.88,0.0,-0.74381,0.00011,24.79826]
[1776447244100,36.97,77569.69,0.0,-0.74248,0.00011,24.86935]
[1776447245108,36.97,77570.02,0.0,-0.74244,0.00011,24.87128]
[1776447250932,36.97,77569.14,0.0,-0.74254,0.00011,24.86572]
[1776447251033,36.97,77568.98,0.0,-0.74256,0.00011,24.86468]
[1776447251191,36.97,77568.98,0.0,-0.74256,0.00011,24.86468]
[1776447251746,36.97,77568.98,0.0,-0.74256,0.00011,24.86468]
[1776447251948,36.97,77568.98,0.0,-0.74256,0.00011,24.86468]
[1776447252047,36.97,77571.56,0.0,-0.74227,0.00011,24.88011]
[1776447253169,36.97,77560.5,0.0,-0.74353,0.00011,24.81359]
[1776447254176,36.97,77556.0,0.0,-0.74403,0.00011,24.78649]
[1776447255258,36.97,77556.0,0.0,-0.74403,0.00011,24.78649]
[1776447255437,36.97,77556.0,0.0,-0.74403,0.00011,24.78649]
[1776447255539,36.97,77554.2,0.0,-0.74424,0.00011,24.77568]
[1776447256260,36.97,77554.2,0.0,-0.74424,0.00011,24.77568]
[1776447256440,36.97,77554.2,0.0,-0.74424,0.00011,24.77568]
[1776447257904,36.97,77556.18,0.0,-0.74401,0.00011,24.78767]
[1776447257941,36.97,77556.18,0.0,-0.74401,0.00011,24.78767]
[1776447257958,36.97,77564.16,0.0,-0.74311,0.00011,24.83576]
[1776447259050,36.97,77564.16,0.0,-0.74311,0.00011,24.83576]
[1776447259201,36.97,77568.44,0.0,-0.74262,0.00011,24.86147]
[1776447259215,36.97,77571.47,0.0,-0.74228,0.00011,24.87963]
[1776447264046,36.97,77568.82,0.0,-0.74259,0.00011,24.86351]
[1776447263246,36.97,77561.58,0.0,-0.74341,0.00011,24.81994]
[1776447264195,36.97,77561.58,0.0,-0.74341,0.00011,24.81994]
[1776447264252,36.97,77557.02,0.0,-0.74392,0.00011,24.79249]
[1776447268505,36.97,77555.01,0.0,-0.74415,0.00011,24.78048]
[1776447268697,36.97,77555.01,0.0,-0.74415,0.00011,24.78048]
[1776447268958,36.97,77555.01,0.0,-0.74415,0.00011,24.78048]
[1776447269004,36.97,77553.03,0.0,-0.74437,0.00011,24.76864]
[1776447269211,36.97,77553.03,0.0,-0.74437,0.00011,24.76864]
[1776447271303,36.97,77558.25,0.0,-0.7438,0.00011,24.79673]
[1776447273400,36.97,77558.15,0.0,-0.74381,0.00011,24.79615]
[1776447273441,36.97,77558.15,0.0,-0.74381,0.00011,24.79615]
[1776447273443,36.97,77552.98,0.0,-0.74439,0.00011,24.76502]
[1776447274135,36.97,77552.98,0.0,-0.74439,0.00011,24.76502]
[1776447274189,36.97,77552.98,0.0,-0.74439,0.00011,24.76502]
[1776447274326,36.97,77544.96,0.0,-0.7453,0.00011,24.71655]
[1776447278484,36.97,77545.26,0.0,-0.74526,0.00011,24.71841]
[1776447279362,36.97,77536.71,0.0,-0.74623,0.00011,24.6667]
[1776447280206,36.97,77536.71,0.0,-0.74623,0.00011,24.6667]
[1776447280368,36.97,77527.42,0.0,-0.74727,0.00011,24.61041]
[1776447281376,36.97,77523.09,0.0,-0.74775,0.00011,24.58422]
[1776447283390,36.97,77517.65,0.0,-0.74836,0.00011,24.55105]
[1776447284396,36.97,77513.4,0.0,-0.74883,0.00011,24.52534]
[1776447287190,36.97,77511.22,0.0,-0.74908,0.00011,24.5121]
[1776447287418,36.97,77504.42,0.0,-0.74984,0.00011,24.47042]
[1776447288424,36.97,77500.39,0.0,-0.75029,0.00011,24.44565]
[1776447289432,36.97,77495.33,0.0,-0.75086,0.00011,24.41458]
[1776447294467,36.97,77495.89,0.0,-0.7508,0.00011,24.41768]
[1776447299503,36.97,77495.2,0.0,-0.75089,0.00011,24.41306]
[1776447301518,36.97,77486.7,0.0,-0.75184,0.00011,24.36072]
[1776447302540,36.97,77478.11,0.0,-0.7528,0.00011,24.30784]
[1776447303535,36.97,77472.4,0.0,-0.75343,0.00011,24.27266]
[1776447304542,36.96,77465.81,0.0,-0.75416,0.00011,24.23198]
[1776447307563,36.97,77460.9,0.0,-0.7547,0.00011,24.20166]
[1776447308197,36.97,77460.9,0.0,-0.7547,0.00011,24.20166]
[1776447308571,36.97,77457.27,0.0,-0.7551,0.00011,24.17925]
[1776447313607,36.97,77463.08,0.0,-0.75446,0.00011,24.2154]
[1776447314192,36.97,77463.08,0.0,-0.75446,0.00011,24.2154]
[1776447314629,36.97,77469.2,0.0,-0.75378,0.00011,24.25317]
[1776447315621,36.97,77474.88,0.0,-0.75315,0.00011,24.28824]
[1776447316628,36.97,77488.8,0.0,-0.7516,0.00011,24.37384]
[1776447317635,36.97,77497.27,0.0,-0.75066,0.00011,24.42569]
[1776447318642,36.97,77504.5,0.0,-0.74985,0.00011,24.46981]
[1776447323677,36.97,77498.7,0.0,-0.75049,0.00011,24.43473]
[1776447324684,36.97,77494.57,0.0,-0.75096,0.00011,24.40932]
[1776447326698,36.97,77490.5,0.0,-0.75141,0.00011,24.38421]
[1776447331733,36.97,77487.58,0.0,-0.75176,0.00011,24.36254]
[1776447333747,36.96,77493.02,0.0,-0.75116,0.00011,24.39579]
[1776447338787,36.96,77499.04,0.0,-0.7505,0.00011,24.43225]
[1776447343821,36.96,77504.33,0.0,-0.74992,0.00011,24.46412]
[1776447348178,36.96,77505.97,0.0,-0.74974,0.00011,24.47398]
[1776447347852,36.96,77512.59,0.0,-0.749,0.00011,24.51433]
[1776447348857,36.96,77520.0,0.0,-0.74816,0.00011,24.55977]
[1776447359934,36.96,77501.65,0.0,-0.75021,0.00011,24.44824]
[1776447361950,36.96,77509.15,0.0,-0.74937,0.00011,24.49399]
[1776447362955,36.96,77505.14,0.0,-0.74982,0.00011,24.46943]
[1776447364970,36.96,77509.86,0.0,-0.74929,0.00011,24.49811]
[1776447367991,36.96,77496.49,0.0,-0.75079,0.00011,24.41612]
[1776447368966,36.96,77496.49,0.0,-0.75079,0.00011,24.41612]
[1776447368997,36.96,77486.99,0.0,-0.75185,0.00011,24.35768]
[1776447370007,36.96,77480.2,0.0,-0.75261,0.00011,24.31585]
[1776447371012,36.96,77473.55,0.0,-0.75335,0.00011,24.27487]
[1776447373028,36.96,77470.4,0.0,-0.7537,0.00011,24.25541]
[1776447378063,36.96,77464.97,0.0,-0.7543,0.00011,24.2218]
[1776447381084,36.96,77461.45,0.0,-0.75469,0.00011,24.20003]
[1776447386119,36.96,77460.42,0.0,-0.7548,0.00011,24.19381]
[1776447391154,36.96,77458.6,0.0,-0.75503,0.00011,24.17916]
[1776447395182,36.96,77451.48,0.0,-0.75581,0.00011,24.13523]
[1776447400217,36.96,77449.58,0.0,-0.75602,0.00011,24.12372]
[1776447402232,36.96,77442.2,0.0,-0.75683,0.00011,24.07795]
[1776447403238,36.96,77438.31,0.0,-0.75726,0.00011,24.05382]
[1776447404269,36.96,77432.28,0.0,-0.75792,0.00011,24.01639]
[1776447405268,36.96,77427.37,0.0,-0.75846,0.00011,23.98592]
[1776447407130,36.96,77427.37,0.0,-0.75846,0.00011,23.98592]
[1776447407139,36.96,77425.82,0.0,-0.75862,0.00011,23.97639]
[1776447407281,36.96,77418.91,0.0,-0.75938,0.00011,23.93344]
[1776447408291,36.96,77409.08,0.0,-0.76045,0.00011,23.87222]
[1776447409298,36.96,77407.54,0.0,-0.76062,0.00011,23.86272]
[1776447414333,36.97,77410.99,0.0,-0.76023,0.00011,23.88506]
[1776447418361,36.97,77406.77,0.0,-0.76067,0.00011,23.85956]
[1776447420376,36.97,77415.21,0.0,-0.75974,0.00011,23.91278]
[1776447421383,36.97,77424.84,0.0,-0.75868,0.00011,23.97302]
[1776447422397,36.97,77429.45,0.0,-0.75817,0.00011,24.00184]
[1776447423398,36.97,77452.69,0.0,-0.75561,0.00011,24.14628]
[1776447424405,36.97,77469.02,0.0,-0.7538,0.00011,24.2472]
[1776447425412,36.97,77467.7,0.0,-0.75395,0.00011,24.23898]
[1776447427082,36.97,77467.7,0.0,-0.75395,0.00011,24.23898]
[1776447427108,36.97,77465.31,0.0,-0.75422,0.00011,24.22417]
[1776447428432,36.97,77474.58,0.0,-0.75319,0.00011,24.28116]
[1776447431305,36.97,77475.99,0.0,-0.75304,0.00011,24.28982]
[1776447431456,36.97,77480.3,0.0,-0.75256,0.00011,24.31632]
[1776447435232,36.97,77482.64,0.0,-0.7523,0.00011,24.33063]
[1776447434478,36.97,77491.03,0.0,-0.75137,0.00011,24.38208]
[1776447435485,36.97,77491.19,0.0,-0.75135,0.00011,24.38295]
[1776447439515,36.97,77486.22,0.0,-0.75191,0.00011,24.35201]
[1776447441536,36.97,77477.79,0.0,-0.75285,0.00011,24.30003]
[1776447443214,36.97,77477.79,0.0,-0.75285,0.00011,24.30003]
[1776447443957,36.97,77464.49,0.0,-0.75433,0.00011,24.21779]
[1776447444557,36.97,77459.89,0.0,-0.75484,0.00011,24.18933]
[1776447449217,36.97,77455.99,0.0,-0.75527,0.00011,24.16514]
[1776447449246,36.97,77444.57,0.0,-0.75654,0.00011,24.09436]
[1776447450599,36.97,77437.0,0.0,-0.75737,0.00011,24.04734]
[1776447455216,36.97,77435.15,0.0,-0.75759,0.00011,24.03236]
[1776447455449,36.97,77431.15,0.0,-0.75803,0.00011,24.00754]
[1776447455634,36.97,77428.47,0.0,-0.75833,0.00011,23.99091]
[1776447456641,36.97,77423.88,0.0,-0.75883,0.00011,23.96239]
[1776447460669,36.97,77416.17,0.0,-0.75966,0.00011,23.91477]
[1776447463220,36.97,77414.91,0.0,-0.7598,0.00011,23.90707]
[1776447465704,36.97,77407.24,0.0,-0.76062,0.00011,23.85991]
[1776447470739,36.97,77406.65,0.0,-0.76067,0.00011,23.85708]
[1776447471746,36.98,77411.64,0.0,-0.76013,0.00011,23.88837]
[1776447472753,36.98,77418.75,0.0,-0.75934,0.00011,23.93293]
[1776447473760,36.98,77426.74,0.0,-0.75847,0.00011,23.98285]
[1776447475208,36.98,77426.74,0.0,-0.75847,0.00011,23.98285]
[1776447475297,36.98,77425.89,0.0,-0.75856,0.00011,23.97769]
[1776447479198,36.98,77423.47,0.0,-0.75882,0.00011,23.96275]
[1776447479254,36.98,77422.02,0.0,-0.75898,0.00011,23.95389]
[1776447480809,36.98,77427.92,0.0,-0.75833,0.00011,23.99074]
[1776447481816,36.98,77432.59,0.0,-0.75781,0.00011,24.01984]
[1776447483212,36.98,77432.59,0.0,-0.75781,0.00011,24.01984]
[1776447483216,36.98,77429.87,0.0,-0.75811,0.00011,24.00294]
[1776447486858,36.98,77420.87,0.0,-0.75909,0.00011,23.94711]
[1776447487865,36.98,77415.01,0.0,-0.75973,0.00011,23.91064]
[1776447489204,36.98,77415.01,0.0,-0.75973,0.00011,23.91064]
[1776447489297,36.98,77413.84,0.0,-0.75986,0.00011,23.90365]
[1776447494914,36.98,77412.82,0.0,-0.75995,0.00011,23.89805]
[1776447496928,36.98,77419.92,0.0,-0.75917,0.00011,23.94268]
[1776447499610,36.98,77419.59,0.0,-0.7592,0.00011,23.94088]
[1776447499950,36.98,77436.55,0.0,-0.75734,0.00011,24.04655]
[1776447500960,36.98,77449.18,0.0,-0.75595,0.00011,24.12499]
[1776447501967,36.98,77444.55,0.0,-0.75646,0.00011,24.09634]
[1776447503503,36.98,77439.96,0.0,-0.75696,0.00011,24.06782]
[1776447503981,36.98,77441.08,0.0,-0.75684,0.00011,24.07476]
[1776447505995,36.98,77436.22,0.0,-0.75737,0.00011,24.04458]
[1776447511031,36.98,77433.02,0.0,-0.75774,0.00011,24.02131]
[1776447513455,36.98,77430.89,0.0,-0.75798,0.00011,24.00817]
[1776447514052,36.99,77429.87,0.0,-0.75809,0.00011,24.00188]
[1776447518079,36.99,77438.0,0.0,-0.75719,0.00011,24.05262]
[1776447523114,36.99,77436.11,0.0,-0.7574,0.00011,24.04105]
[1776447528151,36.99,77439.82,0.0,-0.75698,0.00011,24.06443]
[1776447529455,36.99,77440.78,0.0,-0.75687,0.00011,24.0705]
[1776447530169,36.99,77443.73,0.0,-0.75655,0.00011,24.0889]
[1776447531176,36.99,77450.31,0.0,-0.75582,0.00011,24.12976]
[1776447533190,36.99,77455.28,0.0,-0.75527,0.00011,24.16061]
[1776447538225,36.99,77457.02,0.0,-0.75508,0.00011,24.17136]
[1776447540575,36.99,77457.31,0.0,-0.75504,0.00011,24.17311]
[1776447540688,36.99,77457.31,0.0,-0.75504,0.00011,24.17311]
[1776447540811,36.99,77457.31,0.0,-0.75504,0.00011,24.17311]
[1776447540938,36.99,77457.31,0.0,-0.75504,0.00011,24.17311]
[1776447541375,36.99,77457.66,0.0,-0.75501,0.00011,24.17523]
[1776447547288,36.99,77451.1,0.0,-0.75573,0.00011,24.13454]
[1776447548295,36.99,77457.34,0.0,-0.75504,0.00011,24.17312]
[1776447549040,36.99,77457.34,0.0,-0.75504,0.00011,24.17312]
[1776447549194,36.99,77457.34,0.0,-0.75504,0.00011,24.17312]
[1776447554337,36.99,77459.27,0.0,-0.75483,0.00011,24.18491]
[1776447555344,36.99,77440.45,0.0,-0.75691,0.00011,24.06839]
[1776447556351,36.99,77438.98,0.0,-0.75707,0.00011,24.05933]
[1776447561146,36.99,77439.39,0.0,-0.75702,0.00011,24.06232]
[1776447561201,36.99,77439.39,0.0,-0.75702,0.00011,24.06232]
[1776447561271,36.99,77439.39,0.0,-0.75702,0.00011,24.06232]
[1776447561385,36.99,77443.87,0.0,-0.75652,0.00011,24.0902]
[1776447561437,36.99,77443.87,0.0,-0.75652,0.00011,24.0902]
[1776447563400,36.99,77438.16,0.0,-0.75715,0.00011,24.05492]
[1776447564406,36.99,77430.48,0.0,-0.75799,0.00011,24.00731]
[1776447565414,36.99,77419.89,0.0,-0.75915,0.00011,23.94143]
[1776447566421,36.99,77414.22,0.0,-0.75977,0.00011,23.90619]
[1776447570448,36.99,77405.44,0.0,-0.76072,0.00011,23.85185]
[1776447573470,36.99,77406.45,0.0,-0.76062,0.00011,23.85552]
[1776447576491,37.0,77418.81,0.0,-0.75925,0.00011,23.93335]
[1776447577498,37.0,77430.86,0.0,-0.75793,0.00011,24.00861]
[1776447578505,37.0,77438.14,0.0,-0.75712,0.00011,24.05398]
[1776447583954,37.0,77436.59,0.0,-0.75728,0.00011,24.04482]
[1776447584193,37.0,77436.59,0.0,-0.75728,0.00011,24.04482]
[1776447587567,37.0,77442.86,0.0,-0.75658,0.00011,24.08427]
[1776447590593,37.0,77450.93,0.0,-0.75569,0.00011,24.13442]
[1776447591598,37.0,77459.31,0.0,-0.75476,0.00011,24.18634]
[1776447592605,37.0,77467.14,0.0,-0.7539,0.00011,24.23471]
[1776447595626,37.0,77471.16,0.0,-0.75345,0.00011,24.25951]
[1776447598885,37.0,77473.62,0.0,-0.75318,0.00011,24.27462]
[1776447598942,37.0,77473.62,0.0,-0.75318,0.00011,24.27462]
[1776447599072,37.0,77473.62,0.0,-0.75318,0.00011,24.27462]
[1776447599192,37.0,77473.62,0.0,-0.75318,0.00011,24.27462]
[1776447599292,37.0,77473.94,0.0,-0.75314,0.00011,24.27657]
[1776447601673,37.0,77481.19,0.0,-0.75234,0.00011,24.32105]
[1776447602678,37.0,77475.97,0.0,-0.75292,0.00011,24.28891]
[1776447606527,37.0,77472.89,0.0,-0.75326,0.00011,24.26988]
[1776447606708,37.0,77472.89,0.0,-0.75326,0.00011,24.26988]
[1776447608722,37.0,77487.22,0.0,-0.75167,0.00011,24.35785]
[1776447609728,37.0,77493.45,0.0,-0.75098,0.00011,24.39592]
[1776447613758,37.0,77471.83,0.0,-0.75339,0.00011,24.26276]
[1776447614765,37.0,77472.46,0.0,-0.75332,0.00011,24.26653]
[1776447616998,37.0,77480.53,0.0,-0.75243,0.00011,24.31616]
[1776447617789,37.0,77490.06,0.0,-0.75137,0.00011,24.37457]
[1776447618942,37.0,77490.06,0.0,-0.75137,0.00011,24.37457]
[1776447618984,37.0,77490.06,0.0,-0.75137,0.00011,24.37457]
[1776447619361,37.0,77490.06,0.0,-0.75137,0.00011,24.37457]
[1776447619446,37.0,77490.06,0.0,-0.75137,0.00011,24.37457]
[1776447619402,37.0,77486.19,0.0,-0.7518,0.00011,24.35073]
[1776447620810,37.0,77479.45,0.0,-0.75255,0.00011,24.3092]
[1776447622761,37.0,77480.4,0.0,-0.75245,0.00011,24.31499]
[1776447622957,37.0,77480.4,0.0,-0.75245,0.00011,24.31499]
[1776447626972,37.0,77480.98,0.0,-0.75239,0.00011,24.31837]
[1776447627200,37.0,77480.98,0.0,-0.75239,0.00011,24.31837]
[1776447627302,37.0,77481.48,0.0,-0.75233,0.00011,24.32139]
[1776447628759,37.0,77481.34,0.0,-0.75235,0.00011,24.32047]
[1776447628938,37.0,77481.34,0.0,-0.75235,0.00011,24.32047]
[1776447631886,37.0,77499.66,0.0,-0.75034,0.00011,24.42899]
[1776447632894,37.0,77501.54,0.0,-0.75013,0.00011,24.44032]
[1776447634720,37.0,77501.86,0.0,-0.75009,0.00011,24.44239]
[1776447634941,37.0,77501.86,0.0,-0.75009,0.00011,24.44239]
[1776447635185,37.0,77501.86,0.0,-0.75009,0.00011,24.44239]
[1776447635448,37.0,77501.86,0.0,-0.75009,0.00011,24.44239]
[1776447635286,37.0,77501.86,0.0,-0.75009,0.00011,24.44251]
[1776447640959,37.0,77498.69,0.0,-0.75043,0.00011,24.4239]
[1776447641966,37.0,77486.41,0.0,-0.75179,0.00011,24.34884]
[1776447642973,37.0,77488.2,0.0,-0.7516,0.00011,24.35973]
[1776447644712,37.0,77488.2,0.0,-0.7516,0.00011,24.35973]
[1776447644941,37.0,77488.2,0.0,-0.7516,0.00011,24.35973]
[1776447647001,37.0,77483.47,0.0,-0.75213,0.00011,24.33037]
[1776447649038,37.0,77457.89,0.0,-0.75497,0.00011,24.17276]
[1776447650027,37.0,77445.38,0.0,-0.75635,0.00011,24.09537]
[1776447651033,37.0,77444.41,0.0,-0.75645,0.00011,24.08945]
[1776447656070,37.0,77453.6,0.0,-0.75543,0.00011,24.14679]
[1776447657916,37.0,77454.59,0.0,-0.75532,0.00011,24.15294]
[1776447657942,37.0,77454.59,0.0,-0.75532,0.00011,24.15294]
[1776447658677,37.0,77454.04,0.0,-0.75538,0.00011,24.14956]
[1776447658695,37.0,77454.04,0.0,-0.75538,0.00011,24.14956]
[1776447659095,37.0,77455.0,0.0,-0.75527,0.00011,24.15552]
[1776447660108,37.0,77460.09,0.0,-0.75471,0.00011,24.18699]
[1776447661981,37.0,77458.23,0.0,-0.75492,0.00011,24.17558]
[1776447662192,37.0,77458.23,0.0,-0.75492,0.00011,24.17558]
[1776447666399,37.0,77459.06,0.0,-0.75482,0.00011,24.18107]
[1776447666443,37.0,77459.06,0.0,-0.75482,0.00011,24.18107]
[1776447666500,37.0,77457.89,0.0,-0.75494,0.00011,24.17402]
[1776447667039,37.0,77457.89,0.0,-0.75494,0.00011,24.17402]
[1776447667199,37.0,77457.89,0.0,-0.75494,0.00011,24.17402]
[1776447668942,37.0,77458.48,0.0,-0.75488,0.00011,24.17773]
[1776447669171,37.0,77458.72,0.0,-0.75485,0.00011,24.17929]
[1776447673199,37.0,77448.05,0.0,-0.75602,0.00011,24.11362]
[1776447674206,37.0,77444.88,0.0,-0.75637,0.00011,24.09404]
[1776447674694,37.0,77444.88,0.0,-0.75637,0.00011,24.09404]
[1776447674947,37.0,77444.88,0.0,-0.75637,0.00011,24.09404]
[1776447679240,37.0,77461.7,0.0,-0.75451,0.00011,24.19838]
[1776447680248,37.0,77474.34,0.0,-0.7531,0.00011,24.2763]
[1776447681255,37.0,77475.63,0.0,-0.75296,0.00011,24.28422]
[1776447684020,37.0,77474.5,0.0,-0.75309,0.00011,24.27721]
[1776447684201,37.0,77474.5,0.0,-0.75309,0.00011,24.27721]
[1776447685017,37.0,77473.66,0.0,-0.75318,0.00011,24.27202]
[1776447685194,37.0,77473.66,0.0,-0.75318,0.00011,24.27202]
[1776447685283,37.0,77473.3,0.0,-0.75322,0.00011,24.26979]
[1776447687297,37.0,77463.93,0.0,-0.75426,0.00011,24.21207]
[1776447688565,37.0,77462.41,0.0,-0.75443,0.00011,24.20274]
[1776447688700,37.0,77462.41,0.0,-0.75443,0.00011,24.20274]
[1776447689311,37.0,77452.95,0.0,-0.75547,0.00011,24.14437]
[1776447690319,37.0,77442.81,0.0,-0.75659,0.00011,24.08163]
[1776447691325,37.0,77432.59,0.0,-0.75774,0.00011,24.01471]
[1776447692332,37.0,77429.07,0.0,-0.75812,0.00011,23.99292]
[1776447693339,37.01,77427.37,0.0,-0.7583,0.00011,23.9825]
[1776447694346,37.01,77417.06,0.0,-0.75943,0.00011,23.91847]
[1776447696360,37.01,77409.11,0.0,-0.7603,0.00011,23.86908]
[1776447697367,37.01,77418.69,0.0,-0.75925,0.00011,23.92901]
[1776447698374,37.01,77423.92,0.0,-0.75867,0.00011,23.9618]
[1776447699381,37.01,77424.55,0.0,-0.7586,0.00011,23.96587]
[1776447700885,37.01,77424.5,0.0,-0.7586,0.00011,23.96567]
[1776447700936,37.01,77424.5,0.0,-0.7586,0.00011,23.96567]
[1776447702812,37.01,77428.14,0.0,-0.7582,0.00011,23.98863]
[1776447702941,37.01,77428.14,0.0,-0.7582,0.00011,23.98863]
[1776447703409,37.01,77428.5,0.0,-0.75815,0.00011,23.99106]
[1776447706430,37.01,77442.51,0.0,-0.7566,0.00011,24.07853]
[1776447707437,37.01,77452.43,0.0,-0.75551,0.00011,24.14008]
[1776447708444,37.01,77458.24,0.0,-0.75486,0.00011,24.17605]
[1776447709451,37.01,77468.77,0.0,-0.7537,0.00011,24.24108]
[1776447711465,37.01,77476.94,0.0,-0.75279,0.00011,24.29141]
[1776447712472,37.01,77483.83,0.0,-0.75202,0.00011,24.33369]
[1776447714486,37.01,77480.7,0.0,-0.75237,0.00011,24.31434]
[1776447719229,37.01,77476.48,0.0,-0.75285,0.00011,24.28815]
[1776447719436,37.01,77476.48,0.0,-0.75285,0.00011,24.28815]
[1776447720528,37.01,77467.58,0.0,-0.75384,0.00011,24.23328]
[1776447721535,37.01,77458.92,0.0,-0.7548,0.00011,24.17974]
[1776447722542,37.01,77450.37,0.0,-0.75574,0.00011,24.12688]
[1776447725563,37.01,77441.68,0.0,-0.7567,0.00011,24.07317]
[1776447726700,37.01,77439.73,0.0,-0.75691,0.00011,24.06116]
[1776447726943,37.01,77439.73,0.0,-0.75691,0.00011,24.06116]
[1776447727877,37.01,77439.87,0.0,-0.75689,0.00011,24.06213]
[1776447727913,37.01,77439.87,0.0,-0.75689,0.00011,24.06213]
[1776447728585,37.01,77446.15,0.0,-0.7562,0.00011,24.10115]
[1776447730601,37.01,77452.28,0.0,-0.75552,0.00011,24.13919]
[1776447730718,37.01,77452.28,0.0,-0.75552,0.00011,24.13919]
[1776447730935,37.01,77452.28,0.0,-0.75552,0.00011,24.13919]
[1776447731616,37.01,77466.27,0.0,-0.75397,0.00011,24.22565]
[1776447732615,37.01,77474.39,0.0,-0.75307,0.00011,24.27565]
[1776447735412,37.01,77476.32,0.0,-0.75286,0.00011,24.28748]
[1776447735439,37.01,77476.32,0.0,-0.75286,0.00011,24.28748]
[1776447735541,37.01,77472.92,0.0,-0.75324,0.00011,24.26651]
[1776447740671,37.01,77474.29,0.0,-0.75309,0.00011,24.27488]
[1776447743591,37.01,77473.76,0.0,-0.75315,0.00011,24.27159]
[1776447743930,37.01,77453.68,0.0,-0.75537,0.00011,24.14774]
[1776447744701,37.01,77452.95,0.0,-0.75545,0.00011,24.14323]
[1776447745708,37.01,77441.08,0.0,-0.75676,0.00011,24.06975]
[1776447746958,37.01,77441.08,0.0,-0.75676,0.00011,24.06975]
[1776447747173,37.01,77441.08,0.0,-0.75676,0.00011,24.06975]
[1776447747365,37.01,77441.08,0.0,-0.75676,0.00011,24.06975]
[1776447747547,37.01,77441.08,0.0,-0.75676,0.00011,24.06975]
[1776447747595,37.01,77447.99,0.0,-0.75599,0.00011,24.11267]
[1776447748729,37.01,77453.12,0.0,-0.75543,0.00011,24.14444]
[1776447750744,37.01,77469.26,0.0,-0.75364,0.00011,24.244]
[1776447751752,37.01,77469.79,0.0,-0.75361,0.00011,24.24377]
[1776447752758,37.01,77463.47,0.0,-0.75431,0.00011,24.20484]
[1776447757793,37.01,77465.28,0.0,-0.7541,0.00011,24.21619]
[1776447759081,37.01,77465.28,0.0,-0.7541,0.00011,24.21619]
[1776447759807,37.01,77454.23,0.0,-0.75532,0.00011,24.14805]
[1776447763062,37.01,77451.1,0.0,-0.75567,0.00011,24.12879]
[1776447767863,37.01,77457.55,0.0,-0.75495,0.00011,24.16896]
[1776447769877,37.01,77459.42,0.0,-0.75474,0.00011,24.18056]
[1776447772199,37.01,77457.89,0.0,-0.75491,0.00011,24.17115]
[1776447772438,37.01,77457.89,0.0,-0.75491,0.00011,24.17115]
[1776447773111,37.01,77456.79,0.0,-0.75503,0.00011,24.16439]
[1776447773197,37.01,77456.79,0.0,-0.75503,0.00011,24.16439]
[1776447773212,37.01,77455.35,0.0,-0.75519,0.00011,24.15554]
[1776447778941,37.02,77453.84,0.0,-0.75535,0.00011,24.14653]
[1776447779952,37.02,77453.84,0.0,-0.75535,0.00011,24.14653]
[1776447780061,37.02,77453.84,0.0,-0.75535,0.00011,24.14653]
[1776447780956,37.02,77444.23,0.0,-0.75641,0.00011,24.08711]
[1776447781963,37.02,77448.9,0.0,-0.75589,0.00011,24.11606]
[1776447782682,37.02,77448.9,0.0,-0.75589,0.00011,24.11606]
[1776447782946,37.02,77448.9,0.0,-0.75589,0.00011,24.11606]
[1776447783033,37.02,77449.84,0.0,-0.75579,0.00011,24.12189]
[1776447784984,37.02,77444.52,0.0,-0.75637,0.00011,24.08898]
[1776447788011,37.02,77437.67,0.0,-0.75713,0.00011,24.04671]
[1776447789015,37.02,77431.29,0.0,-0.75783,0.00011,24.00719]
[1776447791550,37.02,77423.5,0.0,-0.75868,0.00011,23.95894]
[1776447793202,37.02,77421.41,0.0,-0.7589,0.00011,23.94601]
[1776447795401,37.02,77423.33,0.0,-0.75869,0.00011,23.95816]
[1776447795437,37.02,77423.33,0.0,-0.75869,0.00011,23.95816]
[1776447795502,37.02,77426.41,0.0,-0.75835,0.00011,23.97741]
[1776447795788,37.02,77426.41,0.0,-0.75835,0.00011,23.97741]
[1776447795943,37.02,77426.41,0.0,-0.75835,0.00011,23.97741]
[1776447801104,37.02,77444.16,0.0,-0.75639,0.00011,24.08803]
[1776447802111,37.02,77456.9,0.0,-0.75498,0.00011,24.16689]
[1776447803117,37.02,77458.2,0.0,-0.75484,0.00011,24.17492]
[1776447804706,37.02,77457.58,0.0,-0.75491,0.00011,24.17109]
[1776447804861,37.02,77457.58,0.0,-0.75491,0.00011,24.17109]
[1776447805132,37.02,77457.47,0.0,-0.75492,0.00011,24.17041]
[1776447805797,37.02,77457.47,0.0,-0.75492,0.00011,24.17041]
[1776447805948,37.02,77457.47,0.0,-0.75492,0.00011,24.17041]
[1776447809314,37.02,77459.78,0.0,-0.75467,0.00011,24.18465]
[1776447809440,37.02,77459.78,0.0,-0.75467,0.00011,24.18465]
[1776447811768,37.02,77457.07,0.0,-0.75499,0.00011,24.16437]
[1776447811937,37.02,77457.07,0.0,-0.75499,0.00011,24.16437]
[1776447812181,37.02,77454.42,0.0,-0.75528,0.00011,24.148]
[1776447812952,37.02,77454.42,0.0,-0.75528,0.00011,24.148]
[1776447813200,37.02,77454.42,0.0,-0.75528,0.00011,24.148]
[1776447817515,37.02,77457.01,0.0,-0.75499,0.00011,24.16407]
[1776447817546,37.02,77458.4,0.0,-0.75484,0.00011,24.17265]
[1776447817713,37.02,77458.4,0.0,-0.75484,0.00011,24.17265]
[1776447817910,37.02,77458.4,0.0,-0.75484,0.00011,24.17265]
[1776447817951,37.02,77458.4,0.0,-0.75484,0.00011,24.17265]
[1776447818223,37.02,77458.15,0.0,-0.75487,0.00011,24.1711]
[1776447819779,37.02,77455.05,0.0,-0.75521,0.00011,24.15195]
[1776447819939,37.02,77455.05,0.0,-0.75521,0.00011,24.15195]
[1776447821934,37.02,77452.85,0.0,-0.75545,0.00011,24.13839]
[1776447822192,37.02,77452.85,0.0,-0.75545,0.00011,24.13839]
[1776447827368,37.02,77449.44,0.0,-0.75583,0.00011,24.11745]
[1776447827441,37.02,77449.44,0.0,-0.75583,0.00011,24.11745]
[1776447827469,37.02,77445.39,0.0,-0.75627,0.00011,24.09244]
[1776447828355,37.02,77445.39,0.0,-0.75627,0.00011,24.09244]
[1776447828445,37.02,77445.39,0.0,-0.75627,0.00011,24.09244]
[1776447831362,37.02,77443.59,0.0,-0.75647,0.00011,24.08155]
[1776447831450,37.02,77443.59,0.0,-0.75647,0.00011,24.08155]
[1776447831932,37.02,77447.05,0.0,-0.75608,0.00011,24.10305]
[1776447832190,37.02,77447.05,0.0,-0.75608,0.00011,24.10305]
[1776447832320,37.02,77452.34,0.0,-0.7555,0.00011,24.13582]
[1776447833497,37.02,77452.34,0.0,-0.7555,0.00011,24.13582]
[1776447833691,37.02,77452.34,0.0,-0.7555,0.00011,24.13582]
[1776447833599,37.02,77450.95,0.0,-0.75565,0.00011,24.12725]
[1776447834335,37.02,77446.68,0.0,-0.75612,0.00011,24.10087]
[1776447835342,37.02,77442.26,0.0,-0.75661,0.00011,24.07356]
[1776447835813,37.02,77442.26,0.0,-0.75661,0.00011,24.07356]
[1776447835943,37.02,77442.26,0.0,-0.75661,0.00011,24.07356]
[1776447837673,37.02,77441.86,0.0,-0.75665,0.00011,24.07117]
[1776447837690,37.02,77441.86,0.0,-0.75665,0.00011,24.07117]
[1776447841726,37.02,77430.25,0.0,-0.75792,0.00011,23.99956]
[1776447841947,37.02,77430.25,0.0,-0.75792,0.00011,23.99956]
[1776447842391,37.02,77429.66,0.0,-0.75798,0.00011,23.99594]
[1776447842995,37.02,77429.66,0.0,-0.75798,0.00011,23.99594]
[1776447843202,37.02,77429.66,0.0,-0.75798,0.00011,23.99594]
[1776447848731,37.02,77424.47,0.0,-0.75854,0.00011,23.96407]
[1776447848940,37.03,77424.67,0.0,-0.75852,0.00011,23.96541]
[1776447849442,37.03,77424.25,0.0,-0.75856,0.00011,23.96289]
[1776447849969,37.03,77424.25,0.0,-0.75856,0.00011,23.96289]
[1776447850206,37.03,77424.25,0.0,-0.75856,0.00011,23.96289]
[1776447852191,37.03,77423.17,0.0,-0.75868,0.00011,23.95636]
[1776447852437,37.03,77423.17,0.0,-0.75868,0.00011,23.95636]
[1776447853911,37.03,77421.65,0.0,-0.75884,0.00011,23.94711]
[1776447853950,37.03,77421.65,0.0,-0.75884,0.00011,23.94711]
[1776447855607,37.03,77421.54,0.0,-0.75885,0.00011,23.94653]
[1776447855690,37.03,77421.54,0.0,-0.75885,0.00011,23.94653]
[1776447855662,37.03,77421.45,0.0,-0.75886,0.00011,23.94617]
[1776447856492,37.03,77421.97,0.0,-0.7588,0.00011,23.94941]
[1776447858506,37.03,77428.56,0.0,-0.75808,0.00011,23.99058]
[1776447859513,37.03,77437.36,0.0,-0.75711,0.00011,24.04534]
[1776447860035,37.03,77437.36,0.0,-0.75711,0.00011,24.04534]
[1776447860198,37.03,77437.36,0.0,-0.75711,0.00011,24.04534]
[1776447860248,37.03,77437.36,0.0,-0.75711,0.00011,24.04534]
[1776447860444,37.03,77437.36,0.0,-0.75711,0.00011,24.04534]
[1776447861527,37.03,77444.34,0.0,-0.75633,0.00011,24.08883]
[1776447862533,37.03,77448.8,0.0,-0.75584,0.00011,24.1165]
[1776447864431,37.03,77451.47,0.0,-0.75554,0.00011,24.13306]
[1776447864688,37.03,77451.47,0.0,-0.75554,0.00011,24.13306]
[1776447864723,37.03,77450.57,0.0,-0.75564,0.00011,24.12752]
[1776447866291,37.03,77449.7,0.0,-0.75574,0.00011,24.12214]
[1776447866453,37.03,77449.7,0.0,-0.75574,0.00011,24.12214]
[1776447867656,37.03,77448.4,0.0,-0.75588,0.00011,24.11411]
[1776447867694,37.03,77448.4,0.0,-0.75588,0.00011,24.11411]
[1776447869738,37.03,77450.16,0.0,-0.75569,0.00011,24.12504]
[1776447869953,37.03,77449.6,0.0,-0.75575,0.00011,24.1216]
[1776447870593,37.03,77447.42,0.0,-0.75599,0.00011,24.10813]
[1776447871552,37.03,77447.42,0.0,-0.75599,0.00011,24.10813]
[1776447871699,37.03,77447.42,0.0,-0.75599,0.00011,24.10813]
[1776447871704,37.03,77441.6,0.0,-0.75665,0.00011,24.06865]
[1776447875629,37.03,77446.19,0.0,-0.75614,0.00011,24.09728]
[1776447876960,37.03,77446.55,0.0,-0.7561,0.00011,24.09956]
[1776447877198,37.03,77446.55,0.0,-0.7561,0.00011,24.09956]
[1776447882678,37.03,77452.15,0.0,-0.75548,0.00011,24.13444]
[1776447883282,37.03,77452.15,0.0,-0.75548,0.00011,24.13444]
[1776447883447,37.03,77452.15,0.0,-0.75548,0.00011,24.13444]
[1776447884693,37.03,77461.48,0.0,-0.75445,0.00011,24.19218]
[1776447884947,37.03,77461.48,0.0,-0.75445,0.00011,24.19218]
[1776447885700,37.03,77468.58,0.0,-0.75366,0.00011,24.23591]
[1776447886707,37.03,77470.56,0.0,-0.75344,0.00011,24.24818]
[1776447888721,37.03,77476.56,0.0,-0.75277,0.00011,24.28503]
[1776447889219,37.03,77476.56,0.0,-0.75277,0.00011,24.28503]
[1776447889445,37.03,77476.56,0.0,-0.75277,0.00011,24.28503]
[1776447894742,37.03,77479.89,0.0,-0.75241,0.00011,24.30522]
[1776447894939,37.03,77478.76,0.0,-0.75254,0.00011,24.29821]
[1776447896778,37.03,77487.59,0.0,-0.75156,0.00011,24.35222]
[1776447898180,37.03,77488.31,0.0,-0.75148,0.00011,24.3565]
[1776447898192,37.03,77488.31,0.0,-0.75148,0.00011,24.3565]
[1776447898939,37.03,77488.31,0.0,-0.75148,0.00011,24.3565]
[1776447899342,37.03,77488.31,0.0,-0.75148,0.00011,24.3565]
[1776447899443,37.03,77488.45,0.0,-0.75147,0.00011,24.35723]
[1776447900808,37.03,77495.9,0.0,-0.75064,0.00011,24.40254]
[1776447902821,37.03,77506.78,0.0,-0.74943,0.00011,24.46878]
[1776447903828,37.03,77514.49,0.0,-0.74858,0.00011,24.51535]
[1776447908915,37.02,77515.93,0.0,-0.74843,0.00011,24.52329]
[1776447908948,37.02,77515.93,0.0,-0.74843,0.00011,24.52329]
[1776447910878,37.02,77524.86,0.0,-0.74743,0.00011,24.57747]
[1776447912894,37.03,77537.64,0.0,-0.74599,0.00011,24.65518]
[1776447913899,37.03,77542.76,0.0,-0.74541,0.00011,24.6862]
[1776447914906,37.03,77551.1,0.0,-0.74447,0.00011,24.73655]
[1776447916921,37.03,77545.16,0.0,-0.74514,0.00011,24.70075]
[1776447918935,37.03,77550.72,0.0,-0.74451,0.00011,24.73432]
[1776447921956,37.03,77561.24,0.0,-0.74333,0.00011,24.79755]
[1776447924977,37.03,77565.0,0.0,-0.74291,0.00011,24.81987]
[1776447930012,37.02,77567.49,0.0,-0.74264,0.00011,24.83424]
[1776447930991,37.02,77567.49,0.0,-0.74264,0.00011,24.83424]
[1776447931202,37.02,77567.49,0.0,-0.74264,0.00011,24.83424]
[1776447931697,37.02,77567.49,0.0,-0.74264,0.00011,24.83424]
[1776447931772,37.02,77569.26,0.0,-0.74246,0.00011,24.84114]
[1776447934039,37.02,77575.65,0.0,-0.74174,0.00011,24.87913]
[1776447935305,37.02,77575.65,0.0,-0.74174,0.00011,24.87913]
[1776447935445,37.02,77575.65,0.0,-0.74174,0.00011,24.87913]
[1776447935691,37.02,77575.65,0.0,-0.74174,0.00011,24.87913]
[1776447935746,37.02,77576.05,0.0,-0.7417,0.00011,24.8812]
[1776447937061,37.02,77582.42,0.0,-0.74098,0.00011,24.91911]
[1776447938068,37.02,77587.97,0.0,-0.74036,0.00011,24.95203]
[1776447940083,37.02,77593.32,0.0,-0.73976,0.00011,24.98343]
[1776447944014,37.01,77595.2,0.0,-0.73956,0.00011,24.99382]
[1776447944196,37.01,77595.2,0.0,-0.73956,0.00011,24.99382]
[1776447947152,37.01,77607.46,0.0,-0.73819,0.00011,25.06552]
[1776447950826,37.01,77602.92,0.0,-0.73872,0.00011,25.03789]
[1776447950946,37.01,77602.24,0.0,-0.7388,0.00011,25.03355]
[1776447954291,37.0,77604.69,0.0,-0.73854,0.00011,25.04721]
[1776447954445,37.0,77604.69,0.0,-0.73854,0.00011,25.04721]
[1776447957221,37.0,77613.26,0.0,-0.73759,0.00011,25.09676]
[1776447959383,37.0,77612.39,0.0,-0.73769,0.00011,25.09125]
[1776447959447,37.0,77612.39,0.0,-0.73769,0.00011,25.09125]
[1776447959698,37.0,77612.39,0.0,-0.73769,0.00011,25.09125]
[1776447959721,37.0,77610.21,0.0,-0.73795,0.00011,25.07797]
[1776447961249,37.0,77616.32,0.0,-0.73726,0.00011,25.11351]
[1776447963682,36.99,77620.75,0.0,-0.73676,0.00011,25.13936]
[1776447963783,36.99,77615.29,0.0,-0.73741,0.00011,25.1063]
[1776447963943,36.99,77615.29,0.0,-0.73741,0.00011,25.1063]
[1776447965701,36.99,77611.14,0.0,-0.73788,0.00011,25.0817]
[1776447965761,36.99,77608.19,0.0,-0.73822,0.00011,25.06387]
[1776447967690,36.99,77609.67,0.0,-0.73806,0.00011,25.07234]
[1776447971610,36.98,77608.3,0.0,-0.73824,0.00011,25.06293]
[1776447971702,36.98,77608.3,0.0,-0.73824,0.00011,25.06293]
[1776447971707,36.98,77607.2,0.0,-0.73838,0.00011,25.05609]
[1776447972327,36.98,77598.71,0.0,-0.73934,0.00011,25.0056]
[1776447973334,36.98,77592.97,0.0,-0.74001,0.00011,24.97085]
[1776447978369,36.98,77599.1,0.0,-0.73933,0.00011,25.00633]
[1776447980383,36.98,77594.32,0.0,-0.73989,0.00011,24.97738]
[1776447982397,36.98,77588.69,0.0,-0.74054,0.00011,24.94336]
[1776447987434,36.97,77600.31,0.0,-0.73923,0.00011,25.01173]
[1776447988440,36.97,77607.0,0.0,-0.73847,0.00011,25.05128]
[1776447993476,36.97,77604.99,0.0,-0.73875,0.00011,25.03443]
[1776447995694,36.97,77604.94,0.0,-0.73876,0.00011,25.03386]
[1776447997507,36.96,77612.72,0.0,-0.73789,0.00011,25.07925]
[1776447999700,36.96,77617.06,0.0,-0.7374,0.00011,25.10468]
[1776447999779,36.96,77617.06,0.0,-0.73741,0.00011,25.10434]
[1776448000528,36.96,77611.47,0.0,-0.73805,0.00011,25.07083]
[1776448001693,36.96,77611.47,0.0,-0.73805,0.00011,25.07083]
[1776448001790,36.96,77613.57,0.0,-0.73782,0.00011,25.083]
[1776448002838,36.96,77613.57,0.0,-0.73782,0.00011,25.083]
[1776448003558,36.96,77611.13,0.0,-0.73811,0.00011,25.06788]
[1776448006255,36.95,77613.05,0.0,-0.7379,0.00011,25.07868]
[1776448006579,36.95,77613.19,0.0,-0.7379,0.00011,25.0792]
[1776448011615,36.95,77612.76,0.0,-0.73798,0.00011,25.07507]
[1776448014207,36.95,77612.32,0.0,-0.73804,0.00011,25.07186]
[1776448018204,36.94,77613.39,0.0,-0.73794,0.00011,25.07703]
[1776448018671,36.94,77624.78,0.0,-0.73664,0.00011,25.14427]
[1776448019048,36.94,77624.78,0.0,-0.73664,0.00011,25.14427]
[1776448019471,36.94,77624.78,0.0,-0.73664,0.00011,25.14427]
[1776448019671,36.94,77631.93,0.0,-0.73583,0.00011,25.18619]
[1776448020248,36.94,77631.93,0.0,-0.73583,0.00011,25.18619]
[1776448021255,36.94,77629.75,0.0,-0.73609,0.00011,25.1729]
[1776448021685,36.94,77632.61,0.0,-0.73577,0.00011,25.18941]
[1776448022373,36.94,77632.61,0.0,-0.73577,0.00011,25.18941]
[1776448022543,36.94,77632.61,0.0,-0.73577,0.00011,25.18941]
[1776448022692,36.94,77637.56,0.0,-0.7352,0.00012,25.21822]
[1776448024454,36.93,77640.29,0.0,-0.73489,0.00012,25.23426]
[1776448027730,36.93,77627.83,0.0,-0.73633,0.00011,25.16045]
[1776448028398,36.93,77627.83,0.0,-0.73633,0.00011,25.16045]
[1776448028739,36.93,77624.6,0.0,-0.73671,0.00011,25.14089]
[1776448029744,36.93,77626.5,0.0,-0.7365,0.00011,25.15175]
[1776448032489,36.93,77627.36,0.0,-0.73642,0.00011,25.15611]
[1776448032765,36.93,77624.79,0.0,-0.73672,0.00011,25.14052]
[1776448033772,36.93,77612.38,0.0,-0.73815,0.00011,25.06651]
[1776448034450,36.93,77612.38,0.0,-0.73815,0.00011,25.06651]
[1776448035785,36.91,77609.61,0.0,-0.73854,0.00011,25.04621]
[1776448040821,36.91,77607.44,0.0,-0.73882,0.00011,25.03197]
[1776448041828,36.91,77594.92,0.0,-0.74025,0.00011,24.95697]
[1776448042835,36.91,77588.94,0.0,-0.74094,0.00011,24.92093]
[1776448043842,36.91,77589.54,0.0,-0.74088,0.00011,24.92436]
[1776448044464,36.91,77589.54,0.0,-0.74088,0.00011,24.92436]
[1776448049885,36.9,77587.84,0.0,-0.74108,0.00011,24.91344]
[1776448050892,36.9,77594.44,0.0,-0.74033,0.00011,24.95285]
[1776448051899,36.9,77602.31,0.0,-0.73946,0.00011,24.99629]
[1776448052451,36.9,77602.31,0.0,-0.73946,0.00011,24.99629]
[1776448052906,36.9,77612.22,0.0,-0.73833,0.00011,25.0552]
[1776448053914,36.9,77621.54,0.0,-0.73726,0.00011,25.11039]
[1776448054454,36.9,77621.54,0.0,-0.73726,0.00011,25.11039]
[1776448054921,36.9,77624.78,0.0,-0.7369,0.00011,25.12905]
[1776448056935,36.9,77636.33,0.0,-0.73558,0.00012,25.19709]
[1776448057942,36.9,77641.12,0.0,-0.73504,0.00012,25.22465]
[1776448058465,36.9,77641.12,0.0,-0.73504,0.00012,25.22465]
[1776448058949,36.9,77638.22,0.0,-0.73538,0.00012,25.20753]
[1776448060473,36.89,77639.92,0.0,-0.7352,0.00012,25.21676]
[1776448060518,36.89,77639.92,0.0,-0.7352,0.00012,25.21676]
[1776448061622,36.89,77639.92,0.0,-0.7352,0.00012,25.21676]
[1776448061676,36.89,77645.01,0.0,-0.73461,0.00012,25.24682]
[1776448062070,36.89,77670.01,0.0,-0.73172,0.00012,25.39361]
[1776448063020,36.89,77670.01,0.0,-0.73172,0.00012,25.39361]
[1776448063731,36.89,77670.01,0.0,-0.73172,0.00012,25.39361]
[1776448063822,36.89,77682.71,0.0,-0.73025,0.00012,25.46759]
[1776448065735,36.89,77685.75,0.0,-0.7299,0.00012,25.48529]
[1776448065785,36.89,77686.37,0.0,-0.72983,0.00012,25.48845]
[1776448067707,36.89,77687.26,0.0,-0.72973,0.00012,25.49355]
[1776448073066,36.89,77687.91,0.0,-0.72967,0.00012,25.49686]
[1776448075080,36.89,77674.56,0.0,-0.73123,0.00012,25.41833]
[1776448076087,36.88,77668.09,0.0,-0.73199,0.00012,25.37991]
[1776448078101,36.88,77673.93,0.0,-0.73133,0.00012,25.41342]
[1776448082627,36.88,77673.28,0.0,-0.73142,0.00012,25.40919]
[1776448083139,36.88,77664.18,0.0,-0.73248,0.00012,25.35565]
[1776448086159,36.88,77675.34,0.0,-0.73119,0.00012,25.42067]
[1776448087166,36.88,77675.04,0.0,-0.73123,0.00012,25.41875]
[1776448088173,36.88,77668.96,0.0,-0.73194,0.00012,25.38303]
[1776448091194,36.88,77662.85,0.0,-0.73265,0.00012,25.34686]
[1776448095547,36.88,77662.93,0.0,-0.73265,0.00012,25.34704]
[1776448095571,36.87,77670.18,0.0,-0.73181,0.00012,25.3894]
[1776448098245,36.87,77670.07,0.0,-0.73183,0.00012,25.38827]
[1776448099415,36.87,77670.07,0.0,-0.73183,0.00012,25.38827]
[1776448099422,36.87,77661.8,0.0,-0.73279,0.00012,25.33965]
[1776448101266,36.87,77656.73,0.0,-0.7334,0.00012,25.30879]
[1776448104288,36.86,77646.64,0.0,-0.7346,0.00012,25.24784]
[1776448105304,36.86,77646.64,0.0,-0.7346,0.00012,25.24784]
[1776448105456,36.86,77646.64,0.0,-0.7346,0.00012,25.24784]
[1776448105511,36.86,77641.1,0.0,-0.73525,0.00012,25.21466]
[1776448107309,36.86,77647.7,0.0,-0.73451,0.00012,25.25274]
[1776448112346,36.85,77650.09,0.0,-0.7343,0.00012,25.26108]
[1776448117382,36.84,77650.36,0.0,-0.73432,0.00012,25.26025]
[1776448122416,36.83,77646.76,0.0,-0.73478,0.00012,25.23661]
[1776448124430,36.83,77638.76,0.0,-0.73573,0.00012,25.1884]
[1776448126444,36.83,77632.62,0.0,-0.73645,0.00012,25.15118]
[1776448130472,36.82,77627.66,0.0,-0.73705,0.00012,25.12029]
[1776448135507,36.82,77628.46,0.0,-0.73699,0.00012,25.12341]
[1776448140542,36.81,77631.18,0.0,-0.73671,0.00012,25.13796]
[1776448142560,36.81,77623.69,0.0,-0.73759,0.00011,25.09277]
[1776448145449,36.81,77620.73,0.0,-0.73794,0.00011,25.07459]
[1776448148599,36.8,77611.01,0.0,-0.73908,0.00011,25.01558]
[1776448151619,36.8,77615.98,0.0,-0.73852,0.00011,25.04467]
[1776448153634,36.8,77621.06,0.0,-0.73794,0.00011,25.0745]
[1776448156655,36.8,77626.42,0.0,-0.73734,0.00012,25.10564]
[1776448157455,36.8,77626.42,0.0,-0.73734,0.00012,25.10564]
[1776448157662,36.8,77638.34,0.0,-0.73598,0.00012,25.17618]
[1776448158670,36.8,77639.62,0.0,-0.73584,0.00012,25.18341]
[1776448159677,36.79,77634.7,0.0,-0.73641,0.00012,25.15386]
[1776448164712,36.79,77629.11,0.0,-0.73709,0.00012,25.11908]
[1776448167733,36.79,77617.16,0.0,-0.73848,0.00011,25.04699]
[1776448168739,36.78,77610.45,0.0,-0.73925,0.00011,25.00667]
[1776448169471,36.78,77610.45,0.0,-0.73925,0.00011,25.00667]
[1776448169747,36.78,77602.14,0.0,-0.74021,0.00011,24.95671]
[1776448174782,36.78,77602.31,0.0,-0.74022,0.00011,24.95364]
[1776448179817,36.78,77598.17,0.0,-0.74071,0.00011,24.92817]
[1776448183845,36.78,77603.9,0.0,-0.74006,0.00011,24.96216]
[1776448188880,36.78,77603.11,0.0,-0.74017,0.00011,24.95672]
[1776448193916,36.77,77603.71,0.0,-0.74011,0.00011,24.95971]
[1776448199958,36.77,77602.46,0.0,-0.74027,0.00011,24.95145]
[1776448201972,36.77,77590.11,0.0,-0.74169,0.00011,24.87696]
[1776448203986,36.77,77596.69,0.0,-0.74094,0.00011,24.91642]
[1776448208032,36.77,77608.7,0.0,-0.73957,0.00011,24.98817]
[1776448209023,36.77,77613.83,0.0,-0.73898,0.00011,25.01879]
[1776448211039,36.77,77614.12,0.0,-0.73895,0.00011,25.02018]
[1776448211879,36.77,77614.12,0.0,-0.73895,0.00011,25.02018]
[1776448212046,36.77,77616.66,0.0,-0.73867,0.00011,25.0352]
[1776448213053,36.77,77621.35,0.0,-0.73813,0.00012,25.06303]
[1776448218090,36.76,77628.11,0.0,-0.73737,0.00012,25.10227]
[1776448219096,36.76,77639.06,0.0,-0.73612,0.00012,25.16718]
[1776448220103,36.76,77644.92,0.0,-0.73544,0.00012,25.2017]
[1776448221109,36.76,77645.45,0.0,-0.73539,0.00012,25.20453]
[1776448221970,36.76,77645.45,0.0,-0.73539,0.00012,25.20453]
[1776448222117,36.76,77642.95,0.0,-0.73568,0.00012,25.18936]
[1776448223124,36.76,77636.0,0.0,-0.7365,0.00012,25.14739]
[1776448227152,36.75,77643.16,0.0,-0.7357,0.00012,25.18869]
[1776448229980,36.75,77643.2,0.0,-0.7357,0.00012,25.18859]
[1776448229985,36.75,77636.13,0.0,-0.73653,0.00012,25.14625]
[1776448230198,36.75,77636.13,0.0,-0.73653,0.00012,25.14625]
[1776448230294,36.75,77626.11,0.0,-0.73769,0.00012,25.08627]
[1776448231179,36.75,77618.44,0.0,-0.7386,0.00011,25.03675]
[1776448233941,36.75,77615.9,0.0,-0.73889,0.00011,25.02136]
[1776448233948,36.75,77616.64,0.0,-0.73881,0.00011,25.02561]
[1776448235208,36.75,77620.72,0.0,-0.73835,0.00012,25.04961]
[1776448240243,36.74,77624.32,0.0,-0.73796,0.00012,25.07006]
[1776448243439,36.74,77627.58,0.0,-0.73759,0.00012,25.08907]
[1776448243541,36.74,77627.7,0.0,-0.73758,0.00012,25.08956]
[1776448249307,36.74,77630.48,0.0,-0.73729,0.00012,25.10474]
[1776448253335,36.73,77637.56,0.0,-0.73649,0.00012,25.146]
[1776448254342,36.73,77645.75,0.0,-0.73555,0.00012,25.19439]
[1776448256356,36.73,77650.53,0.0,-0.73501,0.00012,25.22208]
[1776448261391,36.72,77650.67,0.0,-0.73503,0.00012,25.22112]
[1776448264413,36.72,77645.79,0.0,-0.73562,0.00012,25.19109]
[1776448267437,36.72,77636.49,0.0,-0.73671,0.00012,25.13475]
[1776448268444,36.71,77628.69,0.0,-0.73762,0.00012,25.08794]
[1776448272474,36.71,77639.47,0.0,-0.7364,0.00012,25.15115]
[1776448273481,36.71,77635.04,0.0,-0.73692,0.00012,25.12446]
[1776448274488,36.71,77629.69,0.0,-0.73754,0.00012,25.09227]
[1776448275763,36.71,77629.69,0.0,-0.73754,0.00012,25.09227]
[1776448275836,36.71,77624.91,0.0,-0.7381,0.00012,25.06347]
[1776448276502,36.71,77620.99,0.0,-0.73855,0.00012,25.0398]
[1776448277569,36.71,77620.99,0.0,-0.73855,0.00012,25.0398]
[1776448277598,36.71,77619.24,0.0,-0.73876,0.00012,25.02913]
[1776448279523,36.7,77615.33,0.0,-0.73921,0.00011,25.00534]
[1776448280531,36.7,77612.9,0.0,-0.7395,0.00011,24.99061]
[1776448281537,36.7,77610.37,0.0,-0.73979,0.00011,24.97528]
[1776448283560,36.7,77608.59,0.0,-0.74,0.00011,24.96434]
[1776448284560,36.7,77600.18,0.0,-0.74097,0.00011,24.91364]
[1776448285567,36.7,77594.88,0.0,-0.74158,0.00011,24.88163]
[1776448287581,36.7,77598.06,0.0,-0.74121,0.00011,24.90075]
[1776448289595,36.7,77600.95,0.0,-0.74088,0.00011,24.91806]
[1776448290602,36.7,77598.92,0.0,-0.74112,0.00011,24.90577]
[1776448295048,36.7,77600.08,0.0,-0.74101,0.00011,24.90914]
[1776448295056,36.7,77600.13,0.0,-0.741,0.00011,24.9094]
[1776448296644,36.7,77609.07,0.0,-0.73998,0.00011,24.96306]
[1776448297651,36.7,77619.11,0.0,-0.73883,0.00012,25.02318]
[1776448298891,36.7,77619.11,0.0,-0.73883,0.00012,25.02318]
[1776448298969,36.7,77620.8,0.0,-0.73864,0.00012,25.03315]
[1776448299665,36.7,77613.65,0.0,-0.73946,0.00011,24.99013]
[1776448300956,36.7,77613.65,0.0,-0.73946,0.00011,24.99013]
[1776448302955,36.7,77612.58,0.0,-0.73959,0.00011,24.98348]
[1776448303196,36.7,77612.58,0.0,-0.73959,0.00011,24.98348]
[1776448308728,36.7,77613.35,0.0,-0.73952,0.00011,24.9872]
[1776448311749,36.69,77605.4,0.0,-0.74044,0.00011,24.93911]
[1776448312948,36.69,77605.4,0.0,-0.74044,0.00011,24.93911]
[1776448313037,36.69,77596.84,0.0,-0.74142,0.00011,24.88749]
[1776448314770,36.69,77593.25,0.0,-0.74183,0.00011,24.86582]
[1776448319805,36.69,77587.5,0.0,-0.74249,0.00011,24.83117]
[1776448324840,36.7,77590.76,0.0,-0.74211,0.00011,24.85105]
[1776448328869,36.7,77582.66,0.0,-0.74304,0.00011,24.80219]
[1776448330955,36.7,77582.51,0.0,-0.74305,0.00011,24.80135]
[1776448331192,36.7,77582.51,0.0,-0.74305,0.00011,24.80135]
[1776448330959,36.7,77582.91,0.0,-0.743,0.00011,24.80385]
[1776448331889,36.7,77583.89,0.0,-0.74289,0.00011,24.80985]
[1776448336973,36.7,77585.34,0.0,-0.74272,0.00011,24.81882]
[1776448337189,36.7,77585.34,0.0,-0.74272,0.00011,24.81882]
[1776448340524,36.7,77582.84,0.0,-0.743,0.00011,24.80384]
[1776448340694,36.7,77582.84,0.0,-0.743,0.00011,24.80384]
[1776448347006,36.7,77582.8,0.0,-0.74301,0.00011,24.80342]
[1776448347722,36.7,77582.8,0.0,-0.74301,0.00011,24.80342]
[1776448347945,36.7,77582.8,0.0,-0.74301,0.00011,24.80342]
[1776448349026,36.7,77571.49,0.0,-0.7443,0.00011,24.73476]
[1776448350032,36.7,77565.34,0.0,-0.745,0.00011,24.69741]
[1776448351548,36.7,77563.29,0.0,-0.74526,0.00011,24.68153]
[1776448351696,36.7,77563.29,0.0,-0.74526,0.00011,24.68153]
[1776448358088,36.7,77560.68,0.0,-0.74554,0.00011,24.66625]
[1776448361427,36.7,77560.92,0.0,-0.74551,0.00011,24.66805]
[1776448361442,36.7,77560.92,0.0,-0.74551,0.00011,24.66805]
[1776448365747,36.7,77566.51,0.0,-0.74486,0.00011,24.70243]
[1776448368948,36.7,77563.56,0.0,-0.7452,0.00011,24.68469]
[1776448369164,36.7,77558.26,0.0,-0.74581,0.00011,24.65206]
[1776448370172,36.7,77551.78,0.0,-0.74655,0.00011,24.61221]
[1776448371179,36.7,77544.68,0.0,-0.74736,0.00011,24.56852]
[1776448373193,36.7,77538.34,0.0,-0.74808,0.00011,24.52924]
[1776448374200,36.7,77528.89,0.0,-0.74916,0.00011,24.47106]
[1776448376214,36.7,77525.54,0.0,-0.74954,0.00011,24.45021]
[1776448379235,36.7,77515.7,0.0,-0.75065,0.00011,24.38939]
[1776448381249,36.69,77519.14,0.0,-0.75027,0.00011,24.41054]
[1776448384614,36.69,77523.54,0.0,-0.74977,0.00011,24.43754]
[1776448384691,36.69,77523.54,0.0,-0.74977,0.00011,24.43754]
[1776448390312,36.69,77538.77,0.0,-0.74806,0.00011,24.53054]
[1776448391321,36.69,77547.78,0.0,-0.74704,0.00011,24.58554]
[1776448392326,36.69,77556.57,0.0,-0.74605,0.00011,24.63901]
[1776448394955,36.69,77560.32,0.0,-0.74563,0.00011,24.6616]
[1776448400382,36.69,77562.99,0.0,-0.74536,0.00011,24.67618]
[1776448403110,36.69,77565.48,0.0,-0.74508,0.00011,24.69144]
[1776448403191,36.69,77565.48,0.0,-0.74508,0.00011,24.69144]
[1776448405613,36.69,77566.57,0.0,-0.74495,0.00011,24.69832]
[1776448405694,36.69,77566.57,0.0,-0.74495,0.00011,24.69832]
[1776448405714,36.69,77566.57,0.0,-0.74494,0.00011,24.6984]
[1776448409444,36.69,77575.77,0.0,-0.74389,0.00011,24.75469]
[1776448411459,36.69,77575.85,0.0,-0.7439,0.00011,24.75186]
[1776448414722,36.69,77576.51,0.0,-0.74382,0.00011,24.75577]
[1776448414939,36.69,77576.51,0.0,-0.74382,0.00011,24.75577]
[1776448416978,36.69,77579.36,0.0,-0.7435,0.00011,24.77321]
[1776448417189,36.69,77579.36,0.0,-0.7435,0.00011,24.77321]
[1776448419564,36.69,77579.87,0.0,-0.74343,0.00011,24.77649]
[1776448419691,36.69,77579.87,0.0,-0.74343,0.00011,24.77649]
[1776448420099,36.69,77579.87,0.0,-0.74343,0.00011,24.77649]
[1776448420189,36.69,77579.87,0.0,-0.74343,0.00011,24.77649]
[1776448420200,36.69,77576.67,0.0,-0.7438,0.00011,24.75713]
[1776448422931,36.69,77578.21,0.0,-0.74362,0.00011,24.76655]
[1776448423188,36.69,77578.21,0.0,-0.74362,0.00011,24.76655]
[1776448424552,36.69,77590.71,0.0,-0.74219,0.00011,24.84239]
[1776448426566,36.69,77591.53,0.0,-0.7421,0.00011,24.84728]
[1776448429271,36.69,77592.13,0.0,-0.74203,0.00011,24.85087]
[1776448429439,36.69,77592.54,0.0,-0.74198,0.00011,24.85332]
[1776448430594,36.69,77602.19,0.0,-0.74088,0.00011,24.91145]
[1776448431601,36.69,77608.18,0.0,-0.74019,0.00011,24.94741]
[1776448433615,36.69,77614.94,0.0,-0.73942,0.00012,24.98775]
[1776448435629,36.69,77622.39,0.0,-0.73857,0.00012,25.03209]
[1776448438405,36.69,77624.61,0.0,-0.73832,0.00012,25.04497]
[1776448439333,36.69,77624.61,0.0,-0.73832,0.00012,25.04497]
[1776448442678,36.68,77616.43,0.0,-0.73928,0.00012,24.99493]
[1776448444198,36.68,77616.43,0.0,-0.73928,0.00012,24.99493]
[1776448444442,36.68,77615.43,0.0,-0.7394,0.00012,24.98877]
[1776448446410,36.68,77613.97,0.0,-0.73958,0.00012,24.97971]
[1776448446445,36.68,77613.97,0.0,-0.73958,0.00012,24.97971]
[1776448447340,36.68,77613.97,0.0,-0.73958,0.00012,24.97971]
[1776448446713,36.68,77613.32,0.0,-0.73965,0.00012,24.97566]
[1776448447452,36.68,77613.32,0.0,-0.73965,0.00012,24.97566]
[1776448452755,36.68,77618.26,0.0,-0.7391,0.00012,25.00448]
[1776448454673,36.68,77615.0,0.0,-0.73948,0.00012,24.98476]
[1776448454696,36.68,77615.0,0.0,-0.73948,0.00012,24.98476]
[1776448459804,36.67,77609.19,0.0,-0.74016,0.00011,24.94911]
[1776448460503,36.67,77609.19,0.0,-0.74016,0.00011,24.94911]
[1776448460699,36.67,77609.19,0.0,-0.74016,0.00011,24.94911]
[1776448463151,36.67,77608.77,0.0,-0.74022,0.00011,24.94642]
[1776448463196,36.67,77608.77,0.0,-0.74022,0.00011,24.94642]
[1776448463253,36.67,77608.7,0.0,-0.74023,0.00011,24.94592]
[1776448467721,36.67,77606.07,0.0,-0.74053,0.00011,24.92982]
[1776448467947,36.67,77606.07,0.0,-0.74053,0.00011,24.92982]
[1776448473905,36.67,77605.3,0.0,-0.74065,0.00011,24.92139]
[1776448478177,36.67,77605.63,0.0,-0.74061,0.00011,24.92325]
[1776448478197,36.67,77605.63,0.0,-0.74061,0.00011,24.92325]
[1776448479947,36.67,77596.39,0.0,-0.74168,0.00011,24.86749]
[1776448480747,36.67,77596.39,0.0,-0.74168,0.00011,24.86749]
[1776448480946,36.67,77596.39,0.0,-0.74168,0.00011,24.86749]
[1776448483975,36.67,77590.77,0.0,-0.74232,0.00011,24.83366]
[1776448484442,36.67,77590.77,0.0,-0.74232,0.00011,24.83366]
[1776448484691,36.67,77590.77,0.0,-0.74232,0.00011,24.83366]
[1776448487146,36.67,77590.36,0.0,-0.74236,0.00011,24.83129]
[1776448487200,36.67,77590.36,0.0,-0.74236,0.00011,24.83129]
[1776448490423,36.67,77590.36,0.0,-0.74236,0.00011,24.8315]
[1776448490442,36.67,77590.36,0.0,-0.74236,0.00011,24.8315]
[1776448493039,36.67,77576.69,0.0,-0.74392,0.00011,24.74883]
[1776448494046,36.67,77568.73,0.0,-0.74483,0.00011,24.70032]
[1776448496060,36.67,77567.2,0.0,-0.74501,0.00011,24.69066]
[1776448500372,36.67,77568.81,0.0,-0.74484,0.00011,24.6996]
[1776448500455,36.67,77570.37,0.0,-0.74467,0.00011,24.7088]
[1776448502101,36.67,77584.59,0.0,-0.74305,0.00011,24.79499]
[1776448503109,36.67,77578.19,0.0,-0.74378,0.00011,24.75627]
[1776448504381,36.67,77578.19,0.0,-0.74378,0.00011,24.75627]
[1776448504444,36.67,77576.79,0.0,-0.74394,0.00011,24.74769]
[1776448507749,36.67,77576.17,0.0,-0.74401,0.00011,24.74372]
[1776448507936,36.67,77576.17,0.0,-0.74401,0.00011,24.74372]
[1776448509156,36.67,77569.75,0.0,-0.74475,0.00011,24.7043]
[1776448513045,36.66,77572.01,0.0,-0.74451,0.00011,24.71719]
[1776448513205,36.66,77572.01,0.0,-0.74451,0.00011,24.71719]
[1776448516207,36.66,77579.47,0.0,-0.74368,0.00011,24.76151]
[1776448519228,36.66,77597.5,0.0,-0.74162,0.00011,24.87057]
[1776448520234,36.66,77612.02,0.0,-0.73995,0.00012,24.95808]
[1776448521242,36.66,77611.81,0.0,-0.73998,0.00012,24.95673]
[1776448522249,36.66,77604.92,0.0,-0.74077,0.00011,24.91518]
[1776448523255,36.66,77599.04,0.0,-0.74145,0.00011,24.87968]
[1776448527492,36.66,77597.9,0.0,-0.74158,0.00011,24.87282]
[1776448527702,36.66,77597.9,0.0,-0.74158,0.00011,24.87282]
[1776448529930,36.66,77598.11,0.0,-0.74155,0.00011,24.8741]
[1776448529954,36.66,77598.11,0.0,-0.74155,0.00011,24.8741]
[1776448530305,36.66,77596.85,0.0,-0.7417,0.00011,24.86649]
[1776448534333,36.66,77587.76,0.0,-0.74276,0.00011,24.80802]
[1776448535340,36.66,77581.79,0.0,-0.74344,0.00011,24.77182]
[1776448536347,36.66,77583.16,0.0,-0.74329,0.00011,24.78018]
[1776448540375,36.66,77590.97,0.0,-0.74239,0.00011,24.82781]
[1776448541013,36.66,77590.97,0.0,-0.74239,0.00011,24.82781]
[1776448541195,36.66,77590.97,0.0,-0.74239,0.00011,24.82781]
[1776448546417,36.66,77592.74,0.0,-0.74218,0.00011,24.83875]
[1776448551453,36.66,77592.23,0.0,-0.74223,0.00011,24.83588]
[1776448553117,36.66,77591.37,0.0,-0.74233,0.00011,24.83073]
[1776448553213,36.66,77591.37,0.0,-0.74233,0.00011,24.83073]
[1776448556488,36.66,77580.73,0.0,-0.74355,0.00011,24.76614]
[1776448559126,36.66,77576.11,0.0,-0.74408,0.00011,24.73783]
[1776448559200,36.66,77576.11,0.0,-0.74408,0.00011,24.73783]
[1776448559278,36.66,77575.02,0.0,-0.74422,0.00011,24.73078]
[1776448560697,36.66,77574.73,0.0,-0.74425,0.00011,24.72882]
[1776448560939,36.66,77574.73,0.0,-0.74425,0.00011,24.72882]
[1776448561040,36.66,77575.15,0.0,-0.74421,0.00011,24.73119]
[1776448564202,36.66,77576.23,0.0,-0.74409,0.00011,24.73736]
[1776448564443,36.66,77576.23,0.0,-0.74409,0.00011,24.73736]
[1776448567842,36.65,77580.24,0.0,-0.74365,0.00011,24.76093]
[1776448567948,36.65,77580.24,0.0,-0.74365,0.00011,24.76093]
[1776448568428,36.65,77580.24,0.0,-0.74365,0.00011,24.76093]
[1776448568441,36.65,77580.24,0.0,-0.74365,0.00011,24.76093]
[1776448568574,36.65,77584.0,0.0,-0.74322,0.00011,24.7837]
[1776448573609,36.65,77579.95,0.0,-0.74369,0.00011,24.75907]
[1776448577638,36.65,77563.45,0.0,-0.74558,0.00011,24.65799]
[1776448578645,36.65,77555.23,0.0,-0.74653,0.00011,24.60724]
[1776448579651,36.65,77548.48,0.0,-0.7473,0.00011,24.56575]
[1776448583218,36.65,77549.32,0.0,-0.74721,0.00011,24.5706]
[1776448583445,36.65,77549.32,0.0,-0.74721,0.00011,24.5706]
[1776448588717,36.64,77551.62,0.0,-0.74697,0.00011,24.58348]
[1776448593752,36.64,77550.1,0.0,-0.74718,0.00011,24.56974]
[1776448597546,36.64,77547.97,0.0,-0.74743,0.00011,24.55617]
[1776448597695,36.64,77547.97,0.0,-0.74743,0.00011,24.55617]
[1776448598817,36.64,77548.11,0.0,-0.74742,0.00011,24.55685]
[1776448598941,36.64,77548.11,0.0,-0.74742,0.00011,24.55685]
[1776448599042,36.64,77548.88,0.0,-0.74734,0.00011,24.56139]
[1776448604595,36.64,77545.2,0.0,-0.74777,0.00011,24.53791]
[1776448604693,36.64,77545.2,0.0,-0.74777,0.00011,24.53791]
[1776448606843,36.63,77551.66,0.0,-0.74705,0.00011,24.57697]
[1776448611795,36.63,77547.3,0.0,-0.74756,0.00011,24.54943]
[1776448611944,36.63,77547.3,0.0,-0.74756,0.00011,24.54943]
[1776448612998,36.63,77545.29,0.0,-0.74779,0.00011,24.53692]
[1776448613193,36.63,77545.29,0.0,-0.74779,0.00011,24.53692]
[1776448613294,36.63,77546.37,0.0,-0.74767,0.00011,24.54338]
[1776448618921,36.63,77541.5,0.0,-0.74824,0.00011,24.51264]
[1776448618939,36.63,77541.5,0.0,-0.74824,0.00011,24.51264]
[1776448624202,36.62,77547.01,0.0,-0.74763,0.00011,24.54563]
[1776448624443,36.62,77547.01,0.0,-0.74763,0.00011,24.54563]
[1776448624544,36.62,77546.96,0.0,-0.74764,0.00011,24.54514]
[1776448626221,36.62,77547.4,0.0,-0.7476,0.00011,24.54765]
[1776448626437,36.62,77547.4,0.0,-0.7476,0.00011,24.54765]
[1776448628997,36.62,77536.42,0.0,-0.74885,0.00011,24.47953]
[1776448630903,36.62,77536.53,0.0,-0.74884,0.00011,24.48009]
[1776448630941,36.62,77536.53,0.0,-0.74884,0.00011,24.48009]
[1776448631011,36.62,77536.35,0.0,-0.74887,0.00011,24.47886]
[1776448632026,36.62,77530.35,0.0,-0.74955,0.00011,24.4418]
[1776448634431,36.62,77526.02,0.0,-0.75004,0.00011,24.41502]
[1776448634696,36.62,77523.45,0.0,-0.75033,0.00011,24.399]
[1776448638066,36.62,77517.8,0.0,-0.75098,0.00011,24.36358]
[1776448641331,36.62,77514.46,0.0,-0.75136,0.00011,24.34271]
[1776448641364,36.62,77526.09,0.0,-0.75005,0.00011,24.41447]
[1776448641908,36.62,77526.09,0.0,-0.75005,0.00011,24.41447]
[1776448642095,36.62,77534.68,0.0,-0.74908,0.00011,24.46722]
[1776448643849,36.62,77537.02,0.0,-0.74882,0.00011,24.48139]
[1776448643938,36.62,77537.02,0.0,-0.74882,0.00011,24.48139]
[1776448644108,36.61,77535.43,0.0,-0.74901,0.00011,24.47135]
[1776448649144,36.61,77533.45,0.0,-0.74925,0.00011,24.45796]
[1776448650337,36.61,77533.45,0.0,-0.74925,0.00011,24.45796]
[1776448650441,36.61,77533.45,0.0,-0.74925,0.00011,24.45796]
[1776448657013,36.61,77528.72,0.0,-0.74983,0.00011,24.42415]
[1776448657201,36.61,77528.72,0.0,-0.74983,0.00011,24.42415]
[1776448658014,36.61,77528.29,0.0,-0.74989,0.00011,24.42085]
[1776448658192,36.61,77528.29,0.0,-0.74989,0.00011,24.42085]
[1776448658207,36.6,77527.3,0.0,-0.75001,0.00011,24.41452]
[1776448660221,36.6,77519.85,0.0,-0.75086,0.00011,24.3681]
[1776448660965,36.6,77519.85,0.0,-0.75086,0.00011,24.3681]
[1776448661202,36.6,77519.85,0.0,-0.75086,0.00011,24.3681]
[1776448663242,36.6,77510.77,0.0,-0.75189,0.00011,24.31139]
[1776448664250,36.6,77503.26,0.0,-0.75274,0.00011,24.2647]
[1776448666264,36.6,77497.05,0.0,-0.75344,0.00011,24.22581]
[1776448669328,36.6,77499.71,0.0,-0.75315,0.00011,24.24211]
[1776448669440,36.6,77499.71,0.0,-0.75315,0.00011,24.24211]
[1776448671817,36.6,77500.53,0.0,-0.75306,0.00011,24.24683]
[1776448671942,36.6,77500.53,0.0,-0.75306,0.00011,24.24683]
[1776448672306,36.6,77500.71,0.0,-0.75305,0.00011,24.24782]
[1776448677341,36.6,77498.42,0.0,-0.75331,0.00011,24.23298]
[1776448677659,36.6,77498.42,0.0,-0.75331,0.00011,24.23298]
[1776448677691,36.6,77498.42,0.0,-0.75331,0.00011,24.23298]
[1776448682594,36.6,77496.46,0.0,-0.75354,0.00011,24.22043]
[1776448682691,36.6,77497.05,0.0,-0.75348,0.00011,24.22402]
[1776448683633,36.59,77496.24,0.0,-0.75357,0.00011,24.21889]
[1776448683700,36.59,77496.24,0.0,-0.75357,0.00011,24.21889]
[1776448684389,36.59,77493.98,0.0,-0.75382,0.00011,24.20475]
[1776448688635,36.59,77495.94,0.0,-0.75361,0.00011,24.21669]
[1776448688696,36.59,77495.94,0.0,-0.75361,0.00011,24.21669]
[1776448692121,36.59,77494.13,0.0,-0.75382,0.00011,24.2052]
[1776448692203,36.59,77494.13,0.0,-0.75382,0.00011,24.2052]
[1776448694300,36.59,77493.26,0.0,-0.75392,0.00011,24.19967]
[1776448694441,36.59,77493.26,0.0,-0.75392,0.00011,24.19967]
[1776448694461,36.59,77495.85,0.0,-0.75363,0.00011,24.21574]
[1776448696475,36.59,77504.45,0.0,-0.75266,0.00011,24.26904]
[1776448696666,36.59,77504.45,0.0,-0.75266,0.00011,24.26904]
[1776448702516,36.59,77501.06,0.0,-0.75306,0.00011,24.24724]
[1776448704531,36.59,77492.86,0.0,-0.75398,0.00011,24.19601]
[1776448706545,36.59,77485.8,0.0,-0.75478,0.00011,24.15189]
[1776448707551,36.59,77478.59,0.0,-0.75558,0.00011,24.10685]
[1776448709566,36.59,77472.46,0.0,-0.75627,0.00011,24.06835]
[1776448714601,36.59,77471.01,0.0,-0.75645,0.00011,24.05574]
[1776448717625,36.59,77481.56,0.0,-0.75527,0.00011,24.12186]
[1776448719647,36.59,77485.7,0.0,-0.75481,0.00011,24.14784]
[1776448721658,36.59,77492.28,0.0,-0.75407,0.00011,24.1889]
[1776448726693,36.59,77488.63,0.0,-0.75448,0.00011,24.16606]
[1776448731728,36.59,77490.41,0.0,-0.75428,0.00011,24.17711]
[1776448732736,36.59,77496.58,0.0,-0.75359,0.00011,24.21551]
[1776448733743,36.59,77502.92,0.0,-0.75288,0.00011,24.25488]
[1776448738778,36.59,77504.1,0.0,-0.75276,0.00011,24.26171]
[1776448743813,36.59,77495.98,0.0,-0.75368,0.00011,24.21072]
[1776448746559,36.59,77506.03,0.0,-0.75255,0.00011,24.27311]
[1776448746778,36.59,77506.03,0.0,-0.75255,0.00011,24.27311]
[1776448750865,36.58,77514.58,0.0,-0.7516,0.00011,24.32547]
[1776448751862,36.58,77514.58,0.0,-0.7516,0.00011,24.32547]
[1776448751946,36.58,77514.58,0.0,-0.7516,0.00011,24.32547]
[1776448752024,36.58,77513.47,0.0,-0.75173,0.00011,24.31843]
[1776448757913,36.58,77515.35,0.0,-0.75153,0.00011,24.32932]
[1776448759878,36.58,77520.03,0.0,-0.751,0.00011,24.35825]
[1776448759944,36.58,77520.03,0.0,-0.751,0.00011,24.35825]
[1776448760443,36.58,77520.03,0.0,-0.751,0.00011,24.35825]
[1776448760453,36.58,77522.98,0.0,-0.75067,0.00011,24.37642]
[1776448760935,36.58,77529.59,0.0,-0.74993,0.00011,24.41716]
[1776448765063,36.58,77530.15,0.0,-0.74987,0.00011,24.42018]
[1776448765142,36.58,77530.15,0.0,-0.74987,0.00011,24.42018]
[1776448765198,36.58,77530.15,0.0,-0.74987,0.00011,24.42018]
[1776448765287,36.58,77530.85,0.0,-0.7498,0.00011,24.42435]
[1776448770129,36.58,77531.3,0.0,-0.74976,0.00011,24.42654]
[1776448770205,36.58,77531.3,0.0,-0.74976,0.00011,24.42654]
[1776448770323,36.58,77531.3,0.0,-0.74976,0.00011,24.42654]
[1776448770445,36.58,77531.3,0.0,-0.74976,0.00011,24.42654]
[1776448770540,36.58,77532.69,0.0,-0.7496,0.00011,24.43496]
[1776448772014,36.57,77538.75,0.0,-0.74894,0.00011,24.46848]
[1776448773525,36.57,77538.75,0.0,-0.74894,0.00011,24.46848]
[1776448773700,36.57,77538.75,0.0,-0.74894,0.00011,24.46848]
[1776448776042,36.57,77547.69,0.0,-0.74795,0.00011,24.52262]
[1776448777049,36.57,77559.93,0.0,-0.74656,0.00011,24.59756]
[1776448778056,36.57,77562.44,0.0,-0.74628,0.00011,24.6127]
[1776448781718,36.57,77562.45,0.0,-0.74629,0.00011,24.61225]
[1776448781881,36.57,77563.17,0.0,-0.74621,0.00011,24.61641]
[1776448781949,36.57,77563.17,0.0,-0.74621,0.00011,24.61641]
[1776448782084,36.57,77562.5,0.0,-0.74629,0.00011,24.61205]
[1776448787119,36.56,77563.06,0.0,-0.74625,0.00011,24.6142]
[1776448791544,36.56,77560.34,0.0,-0.74658,0.00011,24.59678]
[1776448791669,36.56,77560.34,0.0,-0.74658,0.00011,24.59678]
[1776448791703,36.56,77560.34,0.0,-0.74658,0.00011,24.59678]
[1776448792154,36.56,77562.6,0.0,-0.74633,0.00011,24.61013]
[1776448797189,36.56,77559.7,0.0,-0.74668,0.00011,24.59109]
[1776448798326,36.56,77559.7,0.0,-0.74668,0.00011,24.59109]
[1776448798454,36.56,77559.7,0.0,-0.74668,0.00011,24.59109]
[1776448798650,36.56,77559.7,0.0,-0.74668,0.00011,24.59109]
[1776448798659,36.56,77559.7,0.0,-0.74668,0.00011,24.59109]
[1776448798700,36.56,77559.7,0.0,-0.74668,0.00011,24.59109]
[1776448799203,36.55,77559.43,0.0,-0.74672,0.00011,24.58897]
[1776448800684,36.55,77559.43,0.0,-0.74672,0.00011,24.58897]
[1776448800938,36.55,77558.99,0.0,-0.74678,0.00011,24.58604]
[1776448802223,36.55,77549.13,0.0,-0.74791,0.00011,24.52506]
[1776448803231,36.55,77554.63,0.0,-0.74729,0.00011,24.55868]
[1776448804238,36.55,77570.93,0.0,-0.74543,0.00011,24.65834]
[1776448805250,36.55,77583.29,0.0,-0.74403,0.00011,24.73346]
[1776448806256,36.55,77589.43,0.0,-0.74332,0.00011,24.77078]
[1776448810291,36.55,77596.43,0.0,-0.74253,0.00011,24.81292]
[1776448811291,36.55,77602.72,0.0,-0.7418,0.00012,24.85108]
[1776448813306,36.55,77590.84,0.0,-0.74317,0.00011,24.77884]
[1776448815320,36.55,77578.61,0.0,-0.74457,0.00011,24.70426]
[1776448817465,36.55,77574.98,0.0,-0.74499,0.00011,24.68212]
[1776448817689,36.55,77574.98,0.0,-0.74499,0.00011,24.68212]
[1776448818334,36.55,77573.21,0.0,-0.74519,0.00011,24.67135]
[1776448818446,36.55,77573.21,0.0,-0.74519,0.00011,24.67135]
[1776448819679,36.55,77573.61,0.0,-0.74514,0.00011,24.67385]
[1776448819688,36.55,77573.61,0.0,-0.74514,0.00011,24.67385]
[1776448820354,36.55,77571.46,0.0,-0.74539,0.00011,24.66081]
[1776448823400,36.55,77568.91,0.0,-0.74569,0.00011,24.64462]
[1776448823461,36.55,77568.91,0.0,-0.74569,0.00011,24.64462]
[1776448827404,36.54,77561.96,0.0,-0.74651,0.00011,24.60072]
[1776448828411,36.54,77554.09,0.0,-0.74741,0.00011,24.55219]
[1776448829419,36.54,77545.4,0.0,-0.7484,0.00011,24.49856]
[1776448831433,36.54,77541.27,0.0,-0.7489,0.00011,24.46928]
[1776448833447,36.54,77547.83,0.0,-0.74816,0.00011,24.50928]
[1776448834282,36.54,77547.83,0.0,-0.74816,0.00011,24.50928]
[1776448834444,36.54,77547.83,0.0,-0.74816,0.00011,24.50928]
[1776448835116,36.54,77549.24,0.0,-0.74801,0.00011,24.51773]
[1776448835203,36.54,77549.24,0.0,-0.74801,0.00011,24.51773]
[1776448835653,36.54,77549.24,0.0,-0.74801,0.00011,24.51773]
[1776448835700,36.54,77549.24,0.0,-0.74801,0.00011,24.51773]
[1776448836100,36.54,77548.06,0.0,-0.74814,0.00011,24.51024]
[1776448836191,36.54,77548.06,0.0,-0.74814,0.00011,24.51024]
[1776448836468,36.54,77545.78,0.0,-0.74841,0.00011,24.49598]
[1776448836814,36.54,77545.78,0.0,-0.74841,0.00011,24.49598]
[1776448836946,36.54,77545.78,0.0,-0.74841,0.00011,24.49598]
[1776448839157,36.53,77541.01,0.0,-0.74896,0.00011,24.46615]
[1776448839214,36.53,77541.01,0.0,-0.74896,0.00011,24.46615]
[1776448839490,36.53,77535.86,0.0,-0.74955,0.00011,24.43418]
[1776448840613,36.53,77535.86,0.0,-0.74955,0.00011,24.43418]
[1776448840694,36.53,77535.86,0.0,-0.74955,0.00011,24.43418]
[1776448842513,36.53,77525.64,0.0,-0.75071,0.00011,24.37045]
[1776448843520,36.53,77531.4,0.0,-0.75006,0.00011,24.406]
[1776448844931,36.53,77534.05,0.0,-0.74977,0.00011,24.42224]
[1776448845200,36.53,77534.05,0.0,-0.74977,0.00011,24.42224]
[1776448845265,36.53,77534.05,0.0,-0.74977,0.00011,24.42224]
[1776448845339,36.53,77534.05,0.0,-0.74977,0.00011,24.42224]
[1776448845445,36.53,77534.05,0.0,-0.74977,0.00011,24.42224]
[1776448845534,36.53,77537.06,0.0,-0.74943,0.00011,24.44067]
[1776448846579,36.53,77537.06,0.0,-0.74943,0.00011,24.44067]
[1776448846691,36.53,77537.06,0.0,-0.74943,0.00011,24.44067]
[1776448851576,36.53,77529.77,0.0,-0.75027,0.00011,24.39453]
[1776448851944,36.53,77529.77,0.0,-0.75027,0.00011,24.39453]
[1776448852191,36.53,77529.77,0.0,-0.75027,0.00011,24.39453]
[1776448852376,36.53,77529.77,0.0,-0.75027,0.00011,24.39453]
[1776448852447,36.53,77529.77,0.0,-0.75027,0.00011,24.39453]
[1776448852583,36.53,77527.76,0.0,-0.7505,0.00011,24.38195]
[1776448852961,36.53,77527.76,0.0,-0.7505,0.00011,24.38195]
[1776448853195,36.53,77527.76,0.0,-0.7505,0.00011,24.38195]
[1776448858625,36.52,77526.18,0.0,-0.7507,0.00011,24.37106]
[1776448860192,36.52,77525.42,0.0,-0.75079,0.00011,24.36612]
[1776448860448,36.52,77525.42,0.0,-0.75079,0.00011,24.36612]
[1776448860591,36.52,77525.42,0.0,-0.75079,0.00011,24.36612]
[1776448860688,36.52,77525.42,0.0,-0.75079,0.00011,24.36612]
[1776448860693,36.52,77525.34,0.0,-0.75081,0.00011,24.36541]
[1776448861961,36.52,77520.89,0.0,-0.75132,0.00011,24.33761]
[1776448862190,36.52,77520.89,0.0,-0.75132,0.00011,24.33761]
[1776448862652,36.52,77515.15,0.0,-0.75197,0.00011,24.30179]
[1776448866127,36.52,77516.0,0.0,-0.75188,0.00011,24.30659]
[1776448866190,36.52,77516.0,0.0,-0.75188,0.00011,24.30659]
[1776448866211,36.52,77516.0,0.0,-0.75188,0.00011,24.30659]
[1776448866681,36.52,77516.8,0.0,-0.75179,0.00011,24.3114]
[1776448871716,36.52,77511.89,0.0,-0.75236,0.00011,24.28013]
[1776448872724,36.52,77504.4,0.0,-0.75321,0.00011,24.23339]
[1776448873731,36.52,77499.61,0.0,-0.75375,0.00011,24.2034]
[1776448874991,36.52,77502.44,0.0,-0.75343,0.00011,24.22097]
[1776448875089,36.52,77502.44,0.0,-0.75343,0.00011,24.22097]
[1776448875208,36.52,77502.44,0.0,-0.75343,0.00011,24.22097]
[1776448875745,36.52,77508.9,0.0,-0.75271,0.00011,24.26116]
[1776448879777,36.51,77502.87,0.0,-0.75339,0.00011,24.22329]
[1776448880054,36.51,77502.87,0.0,-0.75339,0.00011,24.22329]
[1776448880146,36.51,77502.87,0.0,-0.75339,0.00011,24.22329]
[1776448880199,36.51,77502.87,0.0,-0.75339,0.00011,24.22329]
[1776448880784,36.51,77502.2,0.0,-0.75347,0.00011,24.21906]
[1776448882798,36.51,77495.93,0.0,-0.75417,0.00011,24.17986]
[1776448883806,36.51,77489.91,0.0,-0.75485,0.00011,24.1421]
[1776448885820,36.51,77485.69,0.0,-0.75533,0.00011,24.11553]
[1776448888841,36.51,77478.07,0.0,-0.75618,0.00011,24.06766]
[1776448889300,36.51,77478.07,0.0,-0.75618,0.00011,24.06766]
[1776448889416,36.51,77478.07,0.0,-0.75618,0.00011,24.06766]
[1776448889447,36.51,77478.07,0.0,-0.75618,0.00011,24.06766]
[1776448889474,36.51,77478.07,0.0,-0.75618,0.00011,24.06765]
[1776448895011,36.51,77473.64,0.0,-0.7567,0.00011,24.03645]
[1776448895189,36.51,77473.64,0.0,-0.7567,0.00011,24.03645]
[1776448895204,36.51,77473.64,0.0,-0.7567,0.00011,24.03645]
[1776448895442,36.51,77473.64,0.0,-0.7567,0.00011,24.03645]
[1776448895534,36.51,77475.66,0.0,-0.75647,0.00011,24.04917]
[1776448896897,36.51,77484.2,0.0,-0.75552,0.00011,24.10273]
[1776448898005,36.51,77484.2,0.0,-0.75552,0.00011,24.10273]
[1776448899631,36.51,77483.59,0.0,-0.75559,0.00011,24.09888]
[1776448899732,36.51,77484.99,0.0,-0.75543,0.00011,24.10761]
[1776448900062,36.51,77484.99,0.0,-0.75543,0.00011,24.10761]
[1776448905025,36.51,77479.4,0.0,-0.75606,0.00011,24.0724]
[1776448906029,36.51,77467.36,0.0,-0.75741,0.00011,23.99678]
[1776448906993,36.51,77462.09,0.0,-0.75799,0.00011,23.9637]
[1776448910208,36.51,77462.97,0.0,-0.75789,0.00011,23.96948]
[1776448910447,36.51,77462.97,0.0,-0.75789,0.00011,23.96948]
[1776448911688,36.51,77466.02,0.0,-0.75755,0.00011,23.98877]
[1776448911719,36.51,77470.36,0.0,-0.75706,0.00011,24.01613]
[1776448911942,36.51,77470.36,0.0,-0.75706,0.00011,24.01613]
[1776448914148,36.51,77472.48,0.0,-0.75682,0.00011,24.02955]
[1776448914194,36.51,77472.48,0.0,-0.75682,0.00011,24.02955]
[1776448917064,36.51,77481.05,0.0,-0.75586,0.00011,24.08345]
[1776448918804,36.51,77481.05,0.0,-0.75586,0.00011,24.08345]
[1776448918942,36.51,77484.96,0.0,-0.75542,0.00011,24.10792]
[1776448919372,36.51,77484.96,0.0,-0.75542,0.00011,24.10792]
[1776448919442,36.51,77484.96,0.0,-0.75542,0.00011,24.10792]
[1776448919464,36.51,77485.71,0.0,-0.75534,0.00011,24.11258]
[1776448921091,36.51,77479.61,0.0,-0.75602,0.00011,24.07428]
[1776448922803,36.51,77479.61,0.0,-0.75602,0.00011,24.07428]
[1776448922944,36.51,77476.45,0.0,-0.75638,0.00011,24.05447]
[1776448924113,36.51,77467.87,0.0,-0.75734,0.00011,24.00064]
[1776448925120,36.51,77462.11,0.0,-0.75797,0.00011,23.96459]
[1776448927134,36.51,77454.19,0.0,-0.75887,0.00011,23.91407]
[1776448928140,36.51,77461.82,0.0,-0.75802,0.00011,23.96187]
[1776448929067,36.51,77461.82,0.0,-0.75802,0.00011,23.96187]
[1776448929191,36.51,77461.82,0.0,-0.75802,0.00011,23.96187]
[1776448929229,36.51,77470.33,0.0,-0.75707,0.00011,24.01572]
[1776448930236,36.51,77470.33,0.0,-0.75707,0.00011,24.01572]
[1776448930439,36.51,77470.33,0.0,-0.75707,0.00011,24.01572]
[1776448930538,36.51,77473.07,0.0,-0.75676,0.00011,24.0332]
[1776448934579,36.52,77477.37,0.0,-0.75626,0.00011,24.06088]
[1776448934692,36.52,77477.37,0.0,-0.75626,0.00011,24.06088]
[1776448938834,36.52,77478.8,0.0,-0.75609,0.00011,24.07072]
[1776448938947,36.52,77481.37,0.0,-0.7558,0.00011,24.08703]
[1776448939235,36.52,77481.37,0.0,-0.7558,0.00011,24.08703]
[1776448939441,36.52,77481.37,0.0,-0.7558,0.00011,24.08703]
[1776448939514,36.52,77483.43,0.0,-0.75556,0.00011,24.10012]
[1776448943157,36.52,77481.59,0.0,-0.75576,0.00011,24.08915]
[1776448943205,36.52,77481.59,0.0,-0.75576,0.00011,24.08915]
[1776448943248,36.52,77476.87,0.0,-0.75628,0.00011,24.05975]
[1776448944254,36.52,77471.82,0.0,-0.75684,0.00011,24.02829]
[1776448948657,36.53,77471.38,0.0,-0.75688,0.00011,24.02629]
[1776448948695,36.53,77471.38,0.0,-0.75688,0.00011,24.02629]
[1776448949062,36.53,77470.57,0.0,-0.75696,0.00011,24.02146]
[1776448949202,36.53,77470.57,0.0,-0.75696,0.00011,24.02146]
[1776448949290,36.53,77468.89,0.0,-0.75715,0.00011,24.01074]
[1776448953959,36.52,77468.95,0.0,-0.75718,0.00011,24.007]
[1776448954195,36.52,77468.95,0.0,-0.75718,0.00011,24.007]
[1776448956339,36.52,77460.12,0.0,-0.75818,0.00011,23.95067]
[1776448957347,36.52,77449.07,0.0,-0.75941,0.00011,23.8808]
[1776448958354,36.52,77447.43,0.0,-0.7596,0.00011,23.87021]
[1776448959361,36.52,77441.0,0.0,-0.76031,0.00011,23.82946]
[1776448961374,36.52,77446.11,0.0,-0.75975,0.00011,23.86161]
[1776448963388,36.52,77436.85,0.0,-0.76078,0.00011,23.80271]
[1776448964396,36.52,77430.12,0.0,-0.76154,0.00011,23.75958]
[1776448967417,36.48,77425.68,0.0,-0.76226,0.00011,23.71876]
[1776448969027,36.47,77425.5,0.0,-0.76237,0.00011,23.71264]
[1776448969189,36.47,77425.5,0.0,-0.76237,0.00011,23.71264]
[1776448969864,36.47,77425.5,0.0,-0.76237,0.00011,23.71264]
[1776448969949,36.47,77425.5,0.0,-0.76237,0.00011,23.71264]
[1776448970438,36.44,77426.21,0.0,-0.76247,0.00011,23.70748]
[1776448974336,36.41,77427.78,0.0,-0.76247,0.00011,23.70774]
[1776448974443,36.41,77427.78,0.0,-0.76247,0.00011,23.70774]
[1776448977487,36.39,77421.15,0.0,-0.76331,0.00011,23.65973]
[1776448978025,36.39,77421.15,0.0,-0.76331,0.00011,23.65973]
[1776448978193,36.39,77421.15,0.0,-0.76331,0.00011,23.65973]
[1776448979501,36.37,77411.51,0.0,-0.76452,0.00011,23.59036]
[1776448980507,36.37,77406.19,0.0,-0.76511,0.00011,23.55596]
[1776448981025,36.37,77406.19,0.0,-0.76511,0.00011,23.55596]
[1776448981082,36.37,77406.19,0.0,-0.76511,0.00011,23.55596]
[1776448981194,36.37,77406.19,0.0,-0.76511,0.00011,23.55596]
[1776448981515,36.36,77407.13,0.0,-0.76507,0.00011,23.55859]
[1776448986109,36.36,77410.8,0.0,-0.76469,0.00011,23.58074]
[1776448986206,36.36,77410.8,0.0,-0.76469,0.00011,23.58074]
[1776448987268,36.36,77412.3,0.0,-0.76453,0.00011,23.59004]
[1776448987455,36.36,77412.3,0.0,-0.76453,0.00011,23.59004]
[1776448987557,36.35,77416.41,0.0,-0.76413,0.00011,23.61319]
[1776448990579,36.34,77427.17,0.0,-0.76301,0.00011,23.67796]
[1776448991586,36.34,77434.3,0.0,-0.76222,0.00011,23.72331]
[1776448993599,36.33,77437.97,0.0,-0.76183,0.00011,23.74626]
[1776448998635,36.33,77441.96,0.0,-0.7614,0.00011,23.77053]
[1776448999649,36.33,77448.0,0.0,-0.76074,0.00011,23.80871]
[1776449000655,36.33,77453.34,0.0,-0.76015,0.00011,23.84235]
[1776449001665,36.33,77436.11,0.0,-0.76207,0.00011,23.73232]
[1776449002672,36.33,77417.92,0.0,-0.76409,0.00011,23.6156]
[1776449003634,36.33,77417.92,0.0,-0.76409,0.00011,23.6156]
[1776449003679,36.33,77409.38,0.0,-0.76504,0.00011,23.56062]
[1776449005693,36.33,77405.75,0.0,-0.76545,0.00011,23.537]
[1776449007191,36.33,77408.45,0.0,-0.76515,0.00011,23.55409]
[1776449007707,36.32,77413.58,0.0,-0.76463,0.00011,23.58445]
[1776449008863,36.32,77418.59,0.0,-0.76409,0.00011,23.61627]
[1776449009210,36.32,77418.59,0.0,-0.76409,0.00011,23.61627]
[1776449012742,36.31,77409.82,0.0,-0.7651,0.00011,23.55519]
[1776449015976,36.31,77406.69,0.0,-0.76546,0.00011,23.53431]
[1776449016730,36.31,77406.69,0.0,-0.76546,0.00011,23.53431]
[1776449016770,36.31,77412.26,0.0,-0.76485,0.00011,23.56983]
[1776449018965,36.31,77416.24,0.0,-0.76441,0.00011,23.59508]
[1776449019199,36.31,77413.29,0.0,-0.76475,0.00011,23.57585]
[1776449019791,36.31,77411.29,0.0,-0.76497,0.00011,23.56273]
[1776449023819,36.3,77417.38,0.0,-0.76432,0.00011,23.60073]
[1776449025833,36.3,77412.61,0.0,-0.76486,0.00011,23.56952]
[1776449026840,36.3,77407.49,0.0,-0.76543,0.00011,23.53636]
[1776449030868,36.27,77414.24,0.0,-0.76488,0.00011,23.5687]
[1776449035904,36.22,77414.53,0.0,-0.76519,0.00011,23.55192]
[1776449038925,36.22,77419.39,0.0,-0.76467,0.00011,23.58213]
[1776449041946,36.21,77412.21,0.0,-0.76548,0.00011,23.53512]
[1776449046981,36.21,77411.85,0.0,-0.76554,0.00011,23.53128]
[1776449048995,36.21,77406.46,0.0,-0.76615,0.00011,23.49591]
[1776449050009,36.21,77400.33,0.0,-0.76683,0.00011,23.45604]
[1776449051021,36.21,77383.81,0.0,-0.76865,0.00011,23.34887]
[1776449051299,36.21,77383.81,0.0,-0.76865,0.00011,23.34887]
[1776449052021,36.21,77369.69,0.0,-0.77021,0.00011,23.25684]
[1776449053026,36.2,77369.42,0.0,-0.77024,0.00011,23.25485]
[1776449054033,36.2,77367.52,0.0,-0.77045,0.00011,23.24235]
[1776449054742,36.2,77367.52,0.0,-0.77045,0.00011,23.24235]
[1776449057053,36.2,77353.16,0.0,-0.77203,0.00011,23.14843]
[1776449058062,36.2,77348.15,0.0,-0.77258,0.00011,23.11509]
[1776449062090,36.2,77353.38,0.0,-0.77204,0.00011,23.14757]
[1776449064104,36.19,77357.16,0.0,-0.77166,0.00011,23.17062]
[1776449067125,36.19,77363.55,0.0,-0.77097,0.00011,23.21179]
[1776449069139,36.19,77363.16,0.0,-0.77102,0.00011,23.20882]
[1776449072160,36.19,77376.34,0.0,-0.76961,0.00011,23.29049]
[1776449073167,36.19,77381.96,0.0,-0.769,0.00011,23.32679]
[1776449074389,36.19,77381.96,0.0,-0.769,0.00011,23.32679]
[1776449079215,36.18,77369.88,0.0,-0.77035,0.00011,23.24679]
[1776449080219,36.18,77359.33,0.0,-0.7715,0.00011,23.17785]
[1776449081226,36.18,77364.95,0.0,-0.77089,0.00011,23.2143]
[1776449082225,36.18,77364.95,0.0,-0.77089,0.00011,23.2143]
[1776449082233,36.18,77370.61,0.0,-0.77028,0.00011,23.25093]
[1776449083650,36.18,77370.61,0.0,-0.77028,0.00011,23.25093]
[1776449084247,36.18,77376.01,0.0,-0.76969,0.00011,23.28564]
[1776449085254,36.18,77381.74,0.0,-0.76907,0.00011,23.32266]
[1776449087077,36.18,77381.74,0.0,-0.76907,0.00011,23.32266]
[1776449087196,36.18,77378.03,0.0,-0.76948,0.00011,23.29834]
[1776449087269,36.18,77381.71,0.0,-0.76908,0.00011,23.32203]
[1776449090290,36.18,77387.12,0.0,-0.7685,0.00011,23.3564]
[1776449091875,36.18,77381.18,0.0,-0.76915,0.00011,23.31759]
[1776449092110,36.18,77381.18,0.0,-0.76915,0.00011,23.31759]
[1776449092202,36.18,77381.18,0.0,-0.76915,0.00011,23.31759]
[1776449092305,36.18,77378.19,0.0,-0.76949,0.00011,23.29794]
[1776449093205,36.18,77378.19,0.0,-0.76949,0.00011,23.29794]
[1776449095304,36.18,77381.33,0.0,-0.76915,0.00011,23.31791]
[1776449095440,36.18,77381.33,0.0,-0.76915,0.00011,23.31791]
[1776449095455,36.17,77377.12,0.0,-0.76962,0.00011,23.29021]
[1776449096333,36.17,77372.62,0.0,-0.77012,0.00011,23.26063]
[1776449098109,36.17,77370.63,0.0,-0.77034,0.00011,23.24739]
[1776449098206,36.17,77370.63,0.0,-0.77034,0.00011,23.24739]
[1776449102250,36.17,77367.09,0.0,-0.77075,0.00011,23.2232]
[1776449102442,36.17,77367.09,0.0,-0.77075,0.00011,23.2232]
[1776449102541,36.17,77359.41,0.0,-0.77159,0.00011,23.17288]
[1776449103382,36.17,77353.14,0.0,-0.77228,0.00011,23.13163]
[1776449105396,36.17,77360.13,0.0,-0.77153,0.00011,23.17665]
[1776449106404,36.17,77368.29,0.0,-0.77064,0.00011,23.22963]
[1776449107410,36.17,77373.05,0.0,-0.77012,0.00011,23.26034]
[1776449109424,36.16,77382.2,0.0,-0.76913,0.00011,23.31923]
[1776449110432,36.16,77389.21,0.0,-0.76836,0.00011,23.36448]
[1776449112446,36.16,77382.83,0.0,-0.76908,0.00011,23.3225]
[1776449113453,36.16,77377.43,0.0,-0.76968,0.00011,23.28705]
[1776449115467,36.16,77373.38,0.0,-0.77013,0.00011,23.2601]
[1776449116231,36.16,77373.38,0.0,-0.77013,0.00011,23.2601]
[1776449116446,36.16,77373.38,0.0,-0.77013,0.00011,23.2601]
[1776449120943,36.15,77377.17,0.0,-0.76978,0.00011,23.28084]
[1776449121045,36.15,77383.23,0.0,-0.76912,0.00011,23.31993]
[1776449121203,36.15,77383.23,0.0,-0.76912,0.00011,23.31993]
[1776449121509,36.15,77385.91,0.0,-0.76884,0.00011,23.33698]
[1776449122841,36.15,77385.91,0.0,-0.76884,0.00011,23.33698]
[1776449122943,36.15,77385.91,0.0,-0.76884,0.00011,23.33698]
[1776449123547,36.14,77380.62,0.0,-0.76943,0.00011,23.30187]
[1776449124554,36.14,77374.37,0.0,-0.77012,0.00011,23.26088]
[1776449125581,36.14,77374.37,0.0,-0.77012,0.00011,23.26088]
[1776449125723,36.14,77374.37,0.0,-0.77012,0.00011,23.26088]
[1776449125813,36.14,77363.85,0.0,-0.77128,0.00011,23.19191]
[1776449126568,36.14,77360.97,0.0,-0.7716,0.00011,23.17278]
[1776449129980,36.13,77361.21,0.0,-0.77165,0.00011,23.16984]
[1776449130201,36.12,77362.8,0.0,-0.77155,0.00011,23.17617]
[1776449132203,36.11,77360.36,0.0,-0.77192,0.00011,23.15223]
[1776449132442,36.11,77360.36,0.0,-0.77192,0.00011,23.15223]
[1776449132610,36.11,77353.73,0.0,-0.77265,0.00011,23.10847]
[1776449134624,36.1,77350.11,0.0,-0.77305,0.00011,23.08414]
[1776449135631,36.1,77341.81,0.0,-0.77396,0.00011,23.02943]
[1776449137645,36.1,77338.74,0.0,-0.77431,0.00011,23.00858]
[1776449142679,36.1,77335.05,0.0,-0.77474,0.00011,22.98274]
[1776449147715,36.06,77335.25,0.0,-0.77496,0.00011,22.96988]
[1776449148174,36.06,77335.25,0.0,-0.77496,0.00011,22.96988]
[1776449148203,36.06,77335.25,0.0,-0.77496,0.00011,22.96988]
[1776449149128,36.06,77335.25,0.0,-0.77496,0.00011,22.96988]
[1776449149199,36.04,77336.52,0.0,-0.77497,0.00011,22.97005]
[1776449149729,36.04,77340.99,0.0,-0.77448,0.00011,22.99947]
[1776449151336,36.04,77343.27,0.0,-0.77424,0.00011,23.01415]
[1776449151439,36.04,77343.27,0.0,-0.77424,0.00011,23.01415]
[1776449152173,36.04,77339.48,0.0,-0.77465,0.00011,22.9889]
[1776449152188,36.04,77339.48,0.0,-0.77465,0.00011,22.9889]
[1776449152750,36.04,77336.24,0.0,-0.77501,0.00011,22.96728]
[1776449153376,36.04,77336.24,0.0,-0.77501,0.00011,22.96728]
[1776449153443,36.04,77336.24,0.0,-0.77501,0.00011,22.96728]
[1776449155771,36.03,77328.24,0.0,-0.7759,0.00011,22.91366]
[1776449157622,36.03,77326.32,0.0,-0.77611,0.00011,22.90066]
[1776449157688,36.03,77326.32,0.0,-0.77611,0.00011,22.90066]
[1776449157785,36.03,77330.99,0.0,-0.77561,0.00011,22.93114]
[1776449159798,36.03,77324.12,0.0,-0.77637,0.00011,22.88512]
[1776449160806,36.03,77318.37,0.0,-0.77699,0.00011,22.84686]
[1776449163830,36.03,77308.38,0.0,-0.77808,0.00011,22.78007]
[1776449164837,36.03,77301.89,0.0,-0.77879,0.00011,22.73678]
[1776449166851,36.03,77293.71,0.0,-0.77968,0.00011,22.6821]
[1776449167858,36.02,77286.43,0.0,-0.78046,0.00011,22.63342]
[1776449169872,36.01,77292.41,0.0,-0.77992,0.00011,22.66731]
[1776449171886,35.99,77288.15,0.0,-0.78049,0.00011,22.63265]
[1776449174907,35.97,77284.06,0.0,-0.78106,0.00011,22.59729]
[1776449177927,35.96,77276.33,0.0,-0.78194,0.00011,22.54253]
[1776449179942,35.96,77273.42,0.0,-0.78227,0.00011,22.52232]
[1776449184977,35.96,77275.65,0.0,-0.78207,0.00011,22.53496]
[1776449186991,35.96,77288.28,0.0,-0.78073,0.00011,22.6185]
[1776449187998,35.95,77297.39,0.0,-0.77975,0.00011,22.67885]
[1776449189005,35.95,77297.87,0.0,-0.7797,0.00011,22.68169]
[1776449190013,35.95,77304.78,0.0,-0.77896,0.00011,22.7274]
[1776449191290,35.95,77304.78,0.0,-0.77896,0.00011,22.7274]
[1776449191020,35.95,77317.11,0.0,-0.77766,0.00011,22.80537]
[1776449192035,35.95,77327.54,0.0,-0.77653,0.00011,22.8741]
[1776449193042,35.95,77333.63,0.0,-0.77588,0.00011,22.91408]
[1776449194049,35.95,77335.72,0.0,-0.77565,0.00011,22.92763]
[1776449195258,35.95,77336.51,0.0,-0.77557,0.00011,22.93255]
[1776449196063,35.95,77336.3,0.0,-0.7756,0.00011,22.93085]
[1776449201098,35.94,77340.76,0.0,-0.77514,0.00011,22.95875]
[1776449202003,35.94,77340.76,0.0,-0.77514,0.00011,22.95875]
[1776449202206,35.94,77340.76,0.0,-0.77514,0.00011,22.95875]
[1776449204935,35.94,77335.71,0.0,-0.77571,0.00011,22.9245]
[1776449205190,35.94,77335.71,0.0,-0.77571,0.00011,22.9245]
[1776449205221,35.94,77340.24,0.0,-0.77522,0.00011,22.95408]
[1776449206133,35.94,77345.56,0.0,-0.77468,0.00011,22.98713]
[1776449209754,35.93,77347.42,0.0,-0.77449,0.00011,22.99848]
[1776449210161,35.93,77344.75,0.0,-0.77479,0.00011,22.98059]
[1776449211319,35.93,77348.67,0.0,-0.77436,0.00011,23.00617]
[1776449211538,35.93,77348.67,0.0,-0.77436,0.00011,23.00617]
[1776449212060,35.93,77348.67,0.0,-0.77436,0.00011,23.00617]
[1776449212196,35.93,77348.67,0.0,-0.77436,0.00011,23.00617]
[1776449212175,35.93,77353.53,0.0,-0.77384,0.00011,23.03794]
[1776449212793,35.93,77353.53,0.0,-0.77384,0.00011,23.03794]
[1776449212949,35.93,77353.53,0.0,-0.77384,0.00011,23.03794]
[1776449214782,35.93,77353.87,0.0,-0.77381,0.00011,23.03956]
[1776449215650,35.93,77352.34,0.0,-0.77398,0.00011,23.02916]
[1776449215705,35.93,77352.34,0.0,-0.77398,0.00011,23.02916]
[1776449218412,35.93,77353.14,0.0,-0.77391,0.00011,23.03347]
[1776449218447,35.93,77353.14,0.0,-0.77391,0.00011,23.03347]
[1776449225352,35.92,77348.26,0.0,-0.77448,0.00011,22.99905]
[1776449225452,35.92,77348.26,0.0,-0.77448,0.00011,22.99905]
[1776449226459,35.92,77349.69,0.0,-0.77433,0.00011,23.0082]
[1776449226713,35.92,77349.69,0.0,-0.77433,0.00011,23.0082]
[1776449228287,35.92,77339.24,0.0,-0.77548,0.00011,22.93858]
[1776449229294,35.92,77331.72,0.0,-0.77632,0.00011,22.88794]
[1776449231309,35.91,77319.57,0.0,-0.77765,0.00011,22.80659]
[1776449232316,35.91,77314.15,0.0,-0.77824,0.00011,22.77028]
[1776449234330,35.91,77306.28,0.0,-0.77911,0.00011,22.71722]
[1776449239952,35.91,77305.19,0.0,-0.77925,0.00011,22.70869]
[1776449240654,35.91,77305.59,0.0,-0.77921,0.00011,22.71104]
[1776449240696,35.91,77305.59,0.0,-0.77921,0.00011,22.71104]
[1776449242390,35.9,77315.61,0.0,-0.77814,0.00011,22.77663]
[1776449243397,35.9,77324.13,0.0,-0.77723,0.00011,22.8328]
[1776449244406,35.9,77319.51,0.0,-0.77773,0.00011,22.80172]
[1776449247270,35.9,77320.55,0.0,-0.77763,0.00011,22.80832]
[1776449247274,35.9,77324.49,0.0,-0.77721,0.00011,22.83381]
[1776449248951,35.9,77326.81,0.0,-0.77696,0.00011,22.84919]
[1776449249208,35.9,77326.81,0.0,-0.77696,0.00011,22.84919]
[1776449249221,35.9,77325.29,0.0,-0.77713,0.00011,22.83876]
[1776449251047,35.9,77325.36,0.0,-0.77713,0.00011,22.83888]
[1776449251202,35.9,77325.36,0.0,-0.77713,0.00011,22.83888]
[1776449253412,35.9,77322.82,0.0,-0.77744,0.00011,22.81778]
[1776449253446,35.9,77322.82,0.0,-0.77744,0.00011,22.81778]
[1776449256489,35.89,77330.32,0.0,-0.77665,0.00011,22.8659]
[1776449258896,35.89,77333.54,0.0,-0.77631,0.00011,22.88687]
[1776449258946,35.89,77333.54,0.0,-0.77631,0.00011,22.88687]
[1776449260827,35.89,77336.48,0.0,-0.776,0.00011,22.90554]
[1776449260939,35.89,77336.48,0.0,-0.776,0.00011,22.90554]
[1776449261041,35.89,77335.43,0.0,-0.77612,0.00011,22.89818]
[1776449262532,35.89,77344.33,0.0,-0.77516,0.00011,22.9564]
[1776449267299,35.88,77346.27,0.0,-0.77497,0.00011,22.96823]
[1776449267445,35.88,77349.85,0.0,-0.77458,0.00011,22.99156]
[1776449269581,35.88,77364.38,0.0,-0.77301,0.00011,23.08669]
[1776449271595,35.88,77356.64,0.0,-0.77387,0.00011,23.03501]
[1776449272602,35.88,77346.52,0.0,-0.77498,0.00011,22.96783]
[1776449273609,35.88,77338.81,0.0,-0.77583,0.00011,22.91644]
[1776449275896,35.88,77337.61,0.0,-0.77596,0.00011,22.90816]
[1776449275945,35.88,77337.61,0.0,-0.77596,0.00011,22.90816]
[1776449278130,35.87,77337.54,0.0,-0.77598,0.00011,22.90706]
[1776449278196,35.87,77337.54,0.0,-0.77598,0.00011,22.90706]
[1776449278229,35.87,77337.98,0.0,-0.77594,0.00011,22.90965]
[1776449281272,35.87,77339.43,0.0,-0.77579,0.00011,22.91894]
[1776449281450,35.87,77340.16,0.0,-0.77572,0.00011,22.92277]
[1776449283680,35.87,77348.85,0.0,-0.77478,0.00011,22.97971]
[1776449284687,35.87,77358.46,0.0,-0.77374,0.00011,23.04299]
[1776449287108,35.87,77359.8,0.0,-0.77359,0.00011,23.05158]
[1776449287212,35.87,77359.8,0.0,-0.77359,0.00011,23.05158]
[1776449291136,35.86,77358.3,0.0,-0.77378,0.00011,23.04059]
[1776449291200,35.86,77358.3,0.0,-0.77378,0.00011,23.04059]
[1776449291237,35.86,77357.88,0.0,-0.77383,0.00011,23.03756]
[1776449293468,35.86,77357.76,0.0,-0.77385,0.00011,23.03625]
[1776449293701,35.86,77357.76,0.0,-0.77385,0.00011,23.03625]
[1776449294757,35.86,77342.93,0.0,-0.77548,0.00011,22.93757]
[1776449295764,35.86,77336.93,0.0,-0.77614,0.00011,22.89756]
[1776449297050,35.86,77336.93,0.0,-0.77614,0.00011,22.89756]
[1776449297214,35.86,77336.93,0.0,-0.77614,0.00011,22.89756]
[1776449299306,35.86,77335.04,0.0,-0.77636,0.00011,22.88433]
[1776449299438,35.86,77337.41,0.0,-0.77611,0.00011,22.89969]
[1776449299792,35.86,77339.84,0.0,-0.77585,0.00011,22.91544]
[1776449303857,35.85,77336.91,0.0,-0.77619,0.00011,22.89486]
[1776449303956,35.85,77336.91,0.0,-0.77619,0.00011,22.89486]
[1776449309173,35.85,77334.9,0.0,-0.77644,0.00011,22.87967]
[1776449309202,35.85,77334.9,0.0,-0.77644,0.00011,22.87967]
[1776449310343,35.85,77336.99,0.0,-0.77622,0.00011,22.89317]
[1776449310446,35.85,77337.41,0.0,-0.77618,0.00011,22.89558]
[1776449310868,35.85,77337.82,0.0,-0.77614,0.00011,22.89792]
[1776449315363,35.84,77339.92,0.0,-0.77596,0.00011,22.90669]
[1776449315451,35.84,77339.92,0.0,-0.77596,0.00011,22.90669]
[1776449318826,35.84,77341.46,0.0,-0.77581,0.00011,22.91568]
[1776449318937,35.84,77341.46,0.0,-0.77581,0.00011,22.91568]
[1776449319253,35.84,77339.06,0.0,-0.77608,0.00011,22.89934]
[1776449320622,35.84,77336.7,0.0,-0.77635,0.00011,22.88329]
[1776449320693,35.84,77336.7,0.0,-0.77635,0.00011,22.88329]
[1776449324010,35.83,77330.16,0.0,-0.77708,0.00011,22.83877]
[1776449324194,35.83,77330.16,0.0,-0.77708,0.00011,22.83877]
[1776449324295,35.83,77332.0,0.0,-0.77688,0.00011,22.85065]
[1776449325254,35.83,77332.0,0.0,-0.77688,0.00011,22.85065]
[1776449325443,35.83,77331.64,0.0,-0.77693,0.00011,22.84791]
[1776449325974,35.83,77337.47,0.0,-0.7763,0.00011,22.88627]
[1776449331009,35.83,77336.78,0.0,-0.77641,0.00011,22.87973]
[1776449332255,35.83,77336.78,0.0,-0.77641,0.00011,22.87973]
[1776449332444,35.82,77336.68,0.0,-0.77643,0.00011,22.87867]
[1776449333599,35.82,77335.06,0.0,-0.77661,0.00011,22.86752]
[1776449333693,35.82,77335.06,0.0,-0.77661,0.00011,22.86752]
[1776449334030,35.82,77334.81,0.0,-0.77664,0.00011,22.86547]
[1776449336044,35.82,77327.02,0.0,-0.7775,0.00011,22.81293]
[1776449337052,35.82,77318.76,0.0,-0.77841,0.00011,22.75762]
[1776449338371,35.82,77318.76,0.0,-0.77841,0.00011,22.75762]
[1776449338440,35.82,77320.82,0.0,-0.77819,0.00011,22.77105]
[1776449342087,35.82,77329.21,0.0,-0.7773,0.00011,22.82558]
[1776449342400,35.82,77329.21,0.0,-0.7773,0.00011,22.82558]
[1776449342441,35.82,77329.21,0.0,-0.7773,0.00011,22.82558]
[1776449344103,35.81,77310.09,0.0,-0.77938,0.00011,22.69755]
[1776449345110,35.81,77293.32,0.0,-0.7812,0.00011,22.58518]
[1776449346117,35.81,77297.46,0.0,-0.78076,0.00011,22.61252]
[1776449347124,35.81,77305.98,0.0,-0.77984,0.00011,22.66921]
[1776449349138,35.81,77299.55,0.0,-0.78055,0.00011,22.62552]
[1776449350070,35.81,77299.55,0.0,-0.78055,0.00011,22.62552]
[1776449350198,35.81,77299.55,0.0,-0.78055,0.00011,22.62552]
[1776449351152,35.81,77290.24,0.0,-0.78157,0.00011,22.56249]
[1776449352159,35.81,77284.19,0.0,-0.78222,0.00011,22.52164]
[1776449354175,35.81,77275.52,0.0,-0.78316,0.00011,22.46282]
[1776449356271,35.8,77277.74,0.0,-0.78293,0.00011,22.47737]
[1776449356438,35.8,77278.37,0.0,-0.78293,0.00011,22.47793]
[1776449361028,35.79,77275.56,0.0,-0.78325,0.00011,22.45761]
[1776449361133,35.79,77275.56,0.0,-0.78325,0.00011,22.45761]
[1776449363617,35.78,77271.18,0.0,-0.7838,0.00011,22.4236]
[1776449365633,35.78,77268.08,0.0,-0.78414,0.00011,22.40193]
[1776449370295,35.77,77257.59,0.0,-0.78529,0.00011,22.3296]
[1776449372309,35.77,77259.68,0.0,-0.78511,0.00011,22.33933]
[1776449375452,35.76,77262.65,0.0,-0.78488,0.00011,22.35358]
[1776449375710,35.76,77262.65,0.0,-0.78488,0.00011,22.35358]
[1776449377344,35.74,77254.69,0.0,-0.78582,0.00011,22.29454]
[1776449378351,35.74,77247.28,0.0,-0.78662,0.00011,22.24401]
[1776449380365,35.74,77247.88,0.0,-0.78657,0.00011,22.24725]
[1776449382694,35.74,77248.11,0.0,-0.78656,0.00011,22.24805]
[1776449384709,35.74,77248.91,0.0,-0.78648,0.00011,22.25272]
[1776449387076,35.74,77250.49,0.0,-0.78633,0.00011,22.26266]
[1776449387416,35.74,77259.81,0.0,-0.78534,0.00011,22.32518]
[1776449388421,35.74,77277.87,0.0,-0.78341,0.00011,22.44683]
[1776449389428,35.73,77275.85,0.0,-0.78364,0.00011,22.43253]
[1776449390875,35.73,77275.94,0.0,-0.78363,0.00011,22.43281]
[1776449391443,35.73,77270.31,0.0,-0.78424,0.00011,22.39457]
[1776449392451,35.73,77261.51,0.0,-0.78519,0.00011,22.33493]
[1776449393457,35.73,77253.85,0.0,-0.78601,0.00011,22.28271]
[1776449395472,35.73,77247.43,0.0,-0.78671,0.00011,22.2385]
[1776449398493,35.73,77249.12,0.0,-0.78655,0.00011,22.24891]
[1776449399500,35.72,77265.07,0.0,-0.78485,0.00011,22.35625]
[1776449400507,35.72,77273.17,0.0,-0.78402,0.00011,22.40881]
[1776449401946,35.72,77273.17,0.0,-0.78402,0.00011,22.40881]
[1776449402200,35.72,77273.17,0.0,-0.78402,0.00011,22.40881]
[1776449402298,35.72,77273.74,0.0,-0.78397,0.00011,22.41193]
[1776449404718,35.72,77271.05,0.0,-0.78426,0.00011,22.39347]
[1776449404927,35.72,77271.05,0.0,-0.78426,0.00011,22.39347]
[1776449404981,35.72,77265.45,0.0,-0.78487,0.00011,22.35507]
[1776449405544,35.72,77255.88,0.0,-0.7859,0.00011,22.29048]
[1776449406551,35.71,77250.65,0.0,-0.78646,0.00011,22.25485]
[1776449408031,35.71,77250.65,0.0,-0.78646,0.00011,22.25485]
[1776449408200,35.71,77250.65,0.0,-0.78646,0.00011,22.25485]
[1776449408202,35.71,77246.41,0.0,-0.78692,0.00011,22.2254]
[1776449413722,35.71,77243.86,0.0,-0.78722,0.00011,22.20683]
[1776449413937,35.71,77243.86,0.0,-0.78722,0.00011,22.20683]
[1776449413948,35.71,77243.86,0.0,-0.78722,0.00011,22.20683]
[1776449414195,35.71,77243.86,0.0,-0.78722,0.00011,22.20683]
[1776449414296,35.71,77244.0,0.0,-0.78721,0.00011,22.20716]
[1776449418202,35.71,77247.92,0.0,-0.7868,0.00011,22.23308]
[1776449418651,35.71,77253.31,0.0,-0.78624,0.00011,22.26897]
[1776449420487,35.71,77253.31,0.0,-0.78624,0.00011,22.26897]
[1776449421672,35.7,77246.24,0.0,-0.78704,0.00011,22.21835]
[1776449424693,35.69,77240.49,0.0,-0.78771,0.00011,22.17552]
[1776449426706,35.69,77235.0,0.0,-0.7883,0.00011,22.13809]
[1776449432455,35.69,77236.94,0.0,-0.7881,0.00011,22.15088]
[1776449433255,35.69,77234.16,0.0,-0.78842,0.00011,22.12844]
[1776449433442,35.69,77234.16,0.0,-0.78842,0.00011,22.12844]
[1776449434999,35.69,77234.11,0.0,-0.78843,0.00011,22.12786]
[1776449435195,35.69,77234.11,0.0,-0.78843,0.00011,22.12786]
[1776449435308,35.69,77233.71,0.0,-0.78847,0.00011,22.12507]
[1776449435843,35.69,77233.71,0.0,-0.78847,0.00011,22.12507]
[1776449436139,35.69,77207.56,0.0,-0.79124,0.00011,21.94735]
[1776449436783,35.69,77185.38,0.0,-0.79357,0.0001,21.79588]
[1776449437790,35.69,77184.19,0.0,-0.79369,0.0001,21.78758]
[1776449439376,35.69,77184.19,0.0,-0.79369,0.0001,21.78758]
[1776449439466,35.69,77178.55,0.0,-0.79429,0.0001,21.74891]
[1776449439809,35.69,77170.04,0.0,-0.79517,0.0001,21.69071]
[1776449441445,35.69,77170.04,0.0,-0.79517,0.0001,21.69071]
[1776449440816,35.69,77167.66,0.0,-0.79542,0.0001,21.67432]
[1776449441823,35.69,77162.14,0.0,-0.796,0.0001,21.63653]
[1776449443837,35.69,77169.57,0.0,-0.79522,0.0001,21.68747]
[1776449445455,35.69,77169.57,0.0,-0.79522,0.0001,21.68747]
[1776449450886,35.69,77167.39,0.0,-0.79545,0.0001,21.67248]
[1776449453907,35.68,77174.25,0.0,-0.79474,0.0001,21.71921]
[1776449457936,35.68,77165.11,0.0,-0.7957,0.0001,21.65622]
[1776449458942,35.68,77160.16,0.0,-0.79621,0.0001,21.62227]
[1776449463980,35.68,77165.78,0.0,-0.79563,0.0001,21.66074]
[1776449466038,35.68,77175.22,0.0,-0.79465,0.0001,21.72536]
[1776449467045,35.68,77177.69,0.0,-0.79439,0.0001,21.74219]
[1776449472080,35.68,77176.17,0.0,-0.79455,0.0001,21.73143]
[1776449472930,35.68,77176.17,0.0,-0.79455,0.0001,21.73143]
[1776449472943,35.68,77176.17,0.0,-0.79455,0.0001,21.73143]
[1776449477722,35.68,77176.24,0.0,-0.79455,0.0001,21.73153]
[1776449477949,35.68,77176.24,0.0,-0.79455,0.0001,21.73153]
[1776449478826,35.68,77176.24,0.0,-0.79455,0.0001,21.73143]
[1776449478945,35.68,77176.24,0.0,-0.79455,0.0001,21.73143]
[1776449479130,35.68,77176.17,0.0,-0.79456,0.0001,21.73085]
[1776449482150,35.68,77181.49,0.0,-0.79401,0.0001,21.76693]
[1776449485175,35.68,77189.03,0.0,-0.79323,0.0001,21.81807]
[1776449486182,35.68,77196.04,0.0,-0.7925,0.0001,21.8658]
[1776449490543,35.68,77197.81,0.0,-0.79231,0.00011,21.878]
[1776449491234,35.68,77178.5,0.0,-0.79435,0.0001,21.74252]
[1776449492228,35.68,77163.04,0.0,-0.79597,0.0001,21.63656]
[1776449493235,35.68,77164.22,0.0,-0.79585,0.0001,21.64458]
[1776449494536,35.68,77164.22,0.0,-0.79585,0.0001,21.64458]
[1776449494553,35.68,77166.44,0.0,-0.79561,0.0001,21.65991]
[1776449496708,35.68,77169.61,0.0,-0.79528,0.0001,21.68167]
[1776449497262,35.68,77179.11,0.0,-0.79429,0.0001,21.74673]
[1776449498270,35.68,77189.18,0.0,-0.79323,0.0001,21.81561]
[1776449499277,35.68,77190.27,0.0,-0.79312,0.0001,21.82305]
[1776449499887,35.68,77190.27,0.0,-0.79312,0.0001,21.82305]
[1776449499942,35.68,77190.27,0.0,-0.79312,0.0001,21.82305]
[1776449503305,35.68,77198.7,0.0,-0.79223,0.00011,21.88064]
[1776449508340,35.68,77199.55,0.0,-0.79215,0.00011,21.8863]
[1776449509977,35.68,77199.24,0.0,-0.79218,0.00011,21.88414]
[1776449510195,35.68,77199.24,0.0,-0.79218,0.00011,21.88414]
[1776449511360,35.68,77192.08,0.0,-0.79293,0.0001,21.8352]
[1776449513374,35.67,77185.67,0.0,-0.79364,0.0001,21.78922]
[1776449515624,35.66,77184.02,0.0,-0.79392,0.0001,21.77114]
[1776449516396,35.66,77176.89,0.0,-0.79467,0.0001,21.72198]
[1776449517130,35.66,77176.89,0.0,-0.79467,0.0001,21.72198]
[1776449517403,35.66,77168.69,0.0,-0.79553,0.0001,21.6655]
[1776449519417,35.66,77166.12,0.0,-0.79581,0.0001,21.64738]
[1776449524451,35.65,77166.22,0.0,-0.79582,0.0001,21.64689]
[1776449527473,35.64,77174.95,0.0,-0.79499,0.0001,21.70146]
[1776449529486,35.64,77177.43,0.0,-0.79474,0.0001,21.71781]
[1776449529686,35.64,77177.43,0.0,-0.79474,0.0001,21.71781]
[1776449529941,35.64,77177.43,0.0,-0.79474,0.0001,21.71781]
[1776449532298,35.64,77178.93,0.0,-0.7946,0.0001,21.72746]
[1776449532443,35.64,77178.93,0.0,-0.7946,0.0001,21.72746]
[1776449533515,35.64,77183.96,0.0,-0.79408,0.0001,21.76126]
[1776449535529,35.62,77189.13,0.0,-0.79365,0.0001,21.78955]
[1776449538549,35.61,77183.82,0.0,-0.79425,0.0001,21.75035]
[1776449540564,35.61,77175.9,0.0,-0.79509,0.0001,21.69545]
[1776449542336,35.61,77171.99,0.0,-0.7955,0.0001,21.66836]
[1776449542439,35.61,77171.99,0.0,-0.7955,0.0001,21.66836]
[1776449543311,35.61,77169.92,0.0,-0.79572,0.0001,21.65392]
[1776449543445,35.61,77169.92,0.0,-0.79572,0.0001,21.65392]
[1776449543584,35.61,77168.12,0.0,-0.79591,0.0001,21.64135]
[1776449544202,35.61,77168.12,0.0,-0.79591,0.0001,21.64135]
[1776449544442,35.61,77168.12,0.0,-0.79591,0.0001,21.64135]
[1776449549627,35.61,77167.25,0.0,-0.79603,0.0001,21.6341]
[1776449554131,35.61,77165.87,0.0,-0.79621,0.0001,21.62022]
[1776449554196,35.61,77165.87,0.0,-0.79621,0.0001,21.62022]
[1776449555404,35.6,77167.48,0.0,-0.79604,0.0001,21.63108]
[1776449555442,35.6,77167.48,0.0,-0.79604,0.0001,21.63108]
[1776449556213,35.6,77167.48,0.0,-0.79604,0.0001,21.63087]
[1776449556445,35.6,77167.48,0.0,-0.79604,0.0001,21.63087]
[1776449556547,35.6,77170.13,0.0,-0.79577,0.0001,21.64883]
[1776449557683,35.6,77175.34,0.0,-0.79523,0.0001,21.68433]
[1776449559612,35.6,77175.34,0.0,-0.79523,0.0001,21.68433]
[1776449559706,35.6,77175.7,0.0,-0.7952,0.0001,21.68626]
[1776449562494,35.6,77177.7,0.0,-0.795,0.0001,21.69969]
[1776449562702,35.6,77180.11,0.0,-0.79476,0.0001,21.71562]
[1776449568340,35.6,77182.94,0.0,-0.79447,0.0001,21.73427]
[1776449568443,35.6,77182.94,0.0,-0.79447,0.0001,21.73427]
[1776449573975,35.6,77186.68,0.0,-0.7941,0.0001,21.75852]
[1776449574207,35.6,77186.68,0.0,-0.7941,0.0001,21.75852]
[1776449574803,35.59,77195.13,0.0,-0.79323,0.00011,21.81565]
[1776449576817,35.59,77202.48,0.0,-0.79246,0.00011,21.86551]
[1776449579838,35.59,77209.47,0.0,-0.79173,0.00011,21.91269]
[1776449580846,35.59,77215.22,0.0,-0.79113,0.00011,21.95172]
[1776449582860,35.59,77218.25,0.0,-0.79082,0.00011,21.97181]
[1776449584878,35.59,77202.69,0.0,-0.79247,0.00011,21.86496]
[1776449585881,35.59,77196.84,0.0,-0.79309,0.00011,21.82477]
[1776449587895,35.59,77186.33,0.0,-0.7942,0.0001,21.75226]
[1776449588952,35.59,77186.33,0.0,-0.7942,0.0001,21.75226]
[1776449589193,35.59,77186.33,0.0,-0.7942,0.0001,21.75226]
[1776449591378,35.59,77184.15,0.0,-0.79443,0.0001,21.73692]
[1776449591437,35.59,77184.15,0.0,-0.79443,0.0001,21.73692]
[1776449591479,35.58,77184.02,0.0,-0.79446,0.0001,21.73548]
[1776449594474,35.58,77183.37,0.0,-0.79453,0.0001,21.73074]
[1776449594704,35.58,77183.37,0.0,-0.79453,0.0001,21.73074]
[1776449599979,35.58,77183.52,0.0,-0.79454,0.0001,21.73036]
[1776449600986,35.58,77173.65,0.0,-0.79557,0.0001,21.66246]
[1776449601993,35.58,77163.81,0.0,-0.7966,0.0001,21.59467]
[1776449603000,35.58,77158.52,0.0,-0.79715,0.0001,21.55827]
[1776449606026,35.58,77164.96,0.0,-0.79649,0.0001,21.60227]
[1776449609140,35.58,77163.78,0.0,-0.79661,0.0001,21.59376]
[1776449609203,35.58,77163.78,0.0,-0.79661,0.0001,21.59376]
[1776449610742,35.58,77163.78,0.0,-0.79662,0.0001,21.59339]
[1776449610937,35.58,77163.78,0.0,-0.79662,0.0001,21.59339]
[1776449611061,35.58,77164.0,0.0,-0.79662,0.0001,21.59111]
[1776449612068,35.58,77173.3,0.0,-0.79566,0.0001,21.65481]
[1776449613075,35.58,77181.28,0.0,-0.79483,0.0001,21.70931]
[1776449616809,35.57,77177.59,0.0,-0.79522,0.0001,21.68351]
[1776449616954,35.57,77177.59,0.0,-0.79522,0.0001,21.68351]
[1776449621131,35.57,77185.96,0.0,-0.79436,0.0001,21.73993]
[1776449623494,35.57,77180.03,0.0,-0.79499,0.0001,21.69848]
[1776449624086,35.57,77180.03,0.0,-0.79499,0.0001,21.69848]
[1776449624196,35.57,77180.03,0.0,-0.79499,0.0001,21.69848]
[1776449625159,35.57,77170.22,0.0,-0.79602,0.0001,21.63089]
[1776449626166,35.57,77158.05,0.0,-0.79729,0.0001,21.54703]
[1776449627173,35.57,77153.04,0.0,-0.79781,0.0001,21.51247]
[1776449631201,35.57,77146.6,0.0,-0.79848,0.0001,21.46794]
[1776449636236,35.56,77144.86,0.0,-0.79869,0.0001,21.45443]
[1776449636826,35.56,77144.86,0.0,-0.79869,0.0001,21.45443]
[1776449638360,35.56,77145.75,0.0,-0.7986,0.0001,21.46023]
[1776449638447,35.56,77144.87,0.0,-0.7987,0.0001,21.45352]
[1776449639102,35.56,77144.87,0.0,-0.7987,0.0001,21.45352]
[1776449641233,35.56,77143.3,0.0,-0.79887,0.0001,21.44252]
[1776449641454,35.56,77143.3,0.0,-0.79887,0.0001,21.44252]
[1776449641467,35.56,77143.3,0.0,-0.79887,0.0001,21.44252]
[1776449641693,35.56,77143.3,0.0,-0.79887,0.0001,21.44252]
[1776449641502,35.56,77144.23,0.0,-0.79878,0.0001,21.4486]
[1776449643285,35.56,77138.86,0.0,-0.79934,0.0001,21.41123]
[1776449647063,35.56,77139.42,0.0,-0.79929,0.0001,21.4142]
[1776449647198,35.56,77139.42,0.0,-0.79929,0.0001,21.4142]
[1776449652351,35.55,77139.82,0.0,-0.79928,0.0001,21.41512]
[1776449653058,35.55,77139.82,0.0,-0.79928,0.0001,21.41512]
[1776449653212,35.55,77139.82,0.0,-0.79928,0.0001,21.41512]
[1776449653725,35.55,77139.82,0.0,-0.79928,0.0001,21.41512]
[1776449653770,35.55,77141.07,0.0,-0.79916,0.0001,21.42316]
[1776449653939,35.55,77141.07,0.0,-0.79916,0.0001,21.42316]
[1776449656382,35.55,77135.41,0.0,-0.79976,0.0001,21.38326]
[1776449658884,35.55,77133.91,0.0,-0.79992,0.0001,21.37243]
[1776449658942,35.55,77133.91,0.0,-0.79992,0.0001,21.37243]
[1776449663156,35.55,77132.39,0.0,-0.80009,0.0001,21.36101]
[1776449663193,35.55,77132.39,0.0,-0.80009,0.0001,21.36101]
[1776449663202,35.55,77132.39,0.0,-0.80009,0.0001,21.36101]
[1776449663437,35.55,77132.39,0.0,-0.80009,0.0001,21.36101]
[1776449663538,35.55,77136.82,0.0,-0.79964,0.0001,21.39138]
[1776449667461,35.55,77141.98,0.0,-0.79912,0.0001,21.42591]
[1776449668418,35.55,77141.98,0.0,-0.79912,0.0001,21.42591]
[1776449668442,35.55,77141.98,0.0,-0.79912,0.0001,21.42591]
[1776449671491,35.54,77148.24,0.0,-0.79852,0.0001,21.46428]
[1776449672324,35.54,77148.24,0.0,-0.79852,0.0001,21.46428]
[1776449672444,35.54,77148.24,0.0,-0.79852,0.0001,21.46428]
[1776449674234,35.54,77155.02,0.0,-0.79782,0.0001,21.51062]
[1776449674443,35.54,77155.02,0.0,-0.79782,0.0001,21.51062]
[1776449674510,35.54,77157.09,0.0,-0.79761,0.0001,21.52465]
[1776449676314,35.54,77152.98,0.0,-0.79804,0.0001,21.49608]
[1776449676454,35.54,77152.98,0.0,-0.79804,0.0001,21.49608]
[1776449679076,35.54,77148.05,0.0,-0.79856,0.0001,21.4614]
[1776449679192,35.54,77148.05,0.0,-0.79856,0.0001,21.4614]
[1776449679548,35.54,77146.21,0.0,-0.79876,0.0001,21.44842]
[1776449682268,35.54,77146.07,0.0,-0.79878,0.0001,21.4469]
[1776449682445,35.54,77146.07,0.0,-0.79878,0.0001,21.4469]
[1776449685588,35.53,77154.14,0.0,-0.79796,0.0001,21.50138]
[1776449686595,35.53,77163.36,0.0,-0.797,0.0001,21.56481]
[1776449687602,35.53,77170.99,0.0,-0.79623,0.0001,21.61568]
[1776449689431,35.53,77169.97,0.0,-0.79637,0.0001,21.60646]
[1776449689705,35.53,77169.97,0.0,-0.79637,0.0001,21.60646]
[1776449690579,35.52,77168.47,0.0,-0.79656,0.0001,21.59406]
[1776449690703,35.52,77168.47,0.0,-0.79656,0.0001,21.59406]
[1776449690731,35.52,77168.45,0.0,-0.7966,0.0001,21.59201]
[1776449694321,35.51,77171.42,0.0,-0.79632,0.0001,21.61023]
[1776449694444,35.51,77171.42,0.0,-0.79632,0.0001,21.61023]
[1776449698679,35.5,77179.68,0.0,-0.7955,0.0001,21.66426]
[1776449699686,35.5,77181.15,0.0,-0.79535,0.0001,21.67414]
[1776449701511,35.5,77184.48,0.0,-0.79501,0.0001,21.6968]
[1776449701720,35.5,77184.48,0.0,-0.79501,0.0001,21.6968]
[1776449704060,35.5,77188.33,0.0,-0.79462,0.0001,21.72256]
[1776449704201,35.5,77188.33,0.0,-0.79462,0.0001,21.72256]
[1776449704721,35.5,77190.49,0.0,-0.79439,0.0001,21.73722]
[1776449706735,35.5,77199.59,0.0,-0.79344,0.00011,21.7993]
[1776449707742,35.5,77204.76,0.0,-0.7929,0.00011,21.8345]
[1776449709756,35.5,77187.61,0.0,-0.79471,0.0001,21.71619]
[1776449710156,35.5,77187.61,0.0,-0.79471,0.0001,21.71619]
[1776449710202,35.5,77187.61,0.0,-0.79471,0.0001,21.71619]
[1776449710762,35.5,77186.65,0.0,-0.79482,0.0001,21.70943]
[1776449713655,35.5,77189.99,0.0,-0.79447,0.0001,21.73205]
[1776449713707,35.5,77189.99,0.0,-0.79447,0.0001,21.73205]
[1776449713784,35.5,77193.47,0.0,-0.79411,0.00011,21.75579]
[1776449715603,35.5,77190.5,0.0,-0.79442,0.0001,21.73515]
[1776449715693,35.5,77190.5,0.0,-0.79442,0.0001,21.73515]
[1776449716806,35.5,77197.97,0.0,-0.79365,0.00011,21.78604]
[1776449717722,35.5,77197.97,0.0,-0.79365,0.00011,21.78604]
[1776449717812,35.5,77203.23,0.0,-0.7931,0.00011,21.8219]
[1776449717943,35.5,77203.23,0.0,-0.7931,0.00011,21.8219]
[1776449718493,35.5,77203.23,0.0,-0.7931,0.00011,21.8219]
[1776449718694,35.5,77203.23,0.0,-0.7931,0.00011,21.8219]
[1776449718819,35.49,77200.92,0.0,-0.79334,0.00011,21.80578]
[1776449720310,35.49,77202.31,0.0,-0.7932,0.00011,21.81507]
[1776449720834,35.49,77208.84,0.0,-0.79252,0.00011,21.85959]
[1776449722848,35.49,77222.42,0.0,-0.79109,0.00011,21.95211]
[1776449724135,35.49,77222.42,0.0,-0.79109,0.00011,21.95211]
[1776449724145,35.49,77228.11,0.0,-0.79049,0.00011,21.99092]
[1776449729897,35.49,77230.33,0.0,-0.79027,0.00011,22.00518]
[1776449733676,35.48,77233.04,0.0,-0.79005,0.00011,22.01718]
[1776449733692,35.48,77233.04,0.0,-0.79005,0.00011,22.01718]
[1776449734283,35.48,77233.46,0.0,-0.79001,0.00011,22.01973]
[1776449734440,35.48,77233.46,0.0,-0.79001,0.00011,22.01973]
[1776449734542,35.48,77233.57,0.0,-0.79,0.00011,22.02033]
[1776449735352,35.48,77233.57,0.0,-0.79,0.00011,22.02033]
[1776449735973,35.48,77246.42,0.0,-0.78863,0.00011,22.10806]
[1776449736970,35.48,77262.96,0.0,-0.78687,0.00011,22.22062]
[1776449737977,35.48,77267.11,0.0,-0.78642,0.00011,22.24872]
[1776449739025,35.48,77267.11,0.0,-0.78642,0.00011,22.24872]
[1776449739993,35.48,77274.23,0.0,-0.78566,0.00011,22.2968]
[1776449741013,35.48,77282.08,0.0,-0.78482,0.00011,22.34993]
[1776449742008,35.48,77294.06,0.0,-0.78353,0.00011,22.43106]
[1776449743016,35.48,77296.78,0.0,-0.78324,0.00011,22.4493]
[1776449745030,35.48,77306.77,0.0,-0.78216,0.00011,22.51648]
[1776449747044,35.48,77300.05,0.0,-0.7829,0.00011,22.47058]
[1776449750065,35.48,77290.74,0.0,-0.78392,0.00011,22.40691]
[1776449750947,35.48,77290.74,0.0,-0.78392,0.00011,22.40691]
[1776449754968,35.47,77284.0,0.0,-0.78466,0.00011,22.3603]
[1776449756503,35.47,77285.02,0.0,-0.78455,0.00011,22.36699]
[1776449756698,35.47,77285.02,0.0,-0.78455,0.00011,22.36699]
[1776449759171,35.47,77291.48,0.0,-0.78387,0.00011,22.41004]
[1776449759192,35.47,77291.48,0.0,-0.78387,0.00011,22.41004]
[1776449759272,35.47,77292.0,0.0,-0.78382,0.00011,22.41327]
[1776449765174,35.47,77291.41,0.0,-0.78391,0.00011,22.40755]
[1776449767188,35.46,77283.58,0.0,-0.78476,0.00011,22.35386]
[1776449768844,35.46,77280.01,0.0,-0.78516,0.00011,22.3292]
[1776449770941,35.46,77279.16,0.0,-0.78525,0.00011,22.32322]
[1776449772949,35.46,77274.76,0.0,-0.78573,0.00011,22.29296]
[1776449773164,35.46,77274.76,0.0,-0.78573,0.00011,22.29296]
[1776449773221,35.46,77274.76,0.0,-0.78573,0.00011,22.29296]
[1776449773238,35.46,77270.84,0.0,-0.78615,0.00011,22.26614]
[1776449774244,35.46,77261.75,0.0,-0.78713,0.00011,22.20399]
[1776449775692,35.46,77253.0,0.0,-0.78808,0.00011,22.1438]
[1776449780286,35.46,77258.17,0.0,-0.78754,0.00011,22.1781]
[1776449781293,35.46,77269.79,0.0,-0.7863,0.00011,22.25711]
[1776449782300,35.46,77271.57,0.0,-0.78611,0.00011,22.26899]
[1776449783307,35.46,77265.86,0.0,-0.78673,0.00011,22.22989]
[1776449784314,35.46,77260.78,0.0,-0.78728,0.00011,22.19493]
[1776449785634,35.46,77260.78,0.0,-0.78728,0.00011,22.19493]
[1776449785694,35.46,77260.78,0.0,-0.78728,0.00011,22.19493]
[1776449790393,35.45,77255.79,0.0,-0.78784,0.00011,22.15937]
[1776449790444,35.45,77255.79,0.0,-0.78784,0.00011,22.15937]
[1776449795394,35.45,77260.15,0.0,-0.78743,0.00011,22.18362]
[1776449796706,35.45,77260.15,0.0,-0.78743,0.00011,22.18362]
[1776449796724,35.45,77260.28,0.0,-0.78742,0.00011,22.18382]
[1776449796947,35.45,77260.28,0.0,-0.78742,0.00011,22.18382]
[1776449797408,35.45,77271.77,0.0,-0.78619,0.00011,22.26209]
[1776449798415,35.44,77279.18,0.0,-0.78539,0.00011,22.3124]
[1776449799694,35.44,77279.18,0.0,-0.78539,0.00011,22.3124]
[1776449799792,35.44,77278.67,0.0,-0.78546,0.00011,22.30849]
[1776449799937,35.44,77278.67,0.0,-0.78546,0.00011,22.30849]
[1776449801436,35.44,77273.43,0.0,-0.78602,0.00011,22.27259]
[1776449803450,35.44,77263.32,0.0,-0.78712,0.00011,22.20328]
[1776449804457,35.44,77258.54,0.0,-0.78763,0.00011,22.17041]
[1776449805465,35.44,77253.25,0.0,-0.78821,0.00011,22.13393]
[1776449806355,35.44,77253.25,0.0,-0.78821,0.00011,22.13393]
[1776449806447,35.44,77253.25,0.0,-0.78821,0.00011,22.13393]
[1776449806626,35.44,77253.25,0.0,-0.78821,0.00011,22.13393]
[1776449806700,35.44,77253.25,0.0,-0.78821,0.00011,22.13393]
[1776449806727,35.44,77252.92,0.0,-0.78825,0.00011,22.13103]
[1776449810500,35.44,77259.47,0.0,-0.78757,0.00011,22.1748]
[1776449812513,35.44,77265.64,0.0,-0.78692,0.00011,22.21623]
[1776449813528,35.44,77265.64,0.0,-0.78692,0.00011,22.21623]
[1776449813695,35.44,77265.64,0.0,-0.78692,0.00011,22.21623]
[1776449813820,35.44,77265.64,0.0,-0.78692,0.00011,22.21623]
[1776449813939,35.44,77265.64,0.0,-0.78692,0.00011,22.21623]
[1776449813922,35.43,77265.5,0.0,-0.78694,0.00011,22.21456]
[1776449817548,35.43,77273.31,0.0,-0.78612,0.00011,22.26687]
[1776449819562,35.43,77279.9,0.0,-0.78541,0.00011,22.31141]
[1776449820543,35.43,77279.9,0.0,-0.78541,0.00011,22.31141]
[1776449821579,35.43,77289.95,0.0,-0.78434,0.00011,22.3793]
[1776449822587,35.43,77295.32,0.0,-0.78376,0.00011,22.41552]
[1776449824481,35.43,77296.4,0.0,-0.78365,0.00011,22.42258]
[1776449828632,35.42,77305.65,0.0,-0.78267,0.00011,22.4838]
[1776449830646,35.42,77310.35,0.0,-0.78218,0.00011,22.51459]
[1776449831584,35.42,77310.35,0.0,-0.78218,0.00011,22.51459]
[1776449831667,35.42,77302.56,0.0,-0.78302,0.00011,22.46182]
[1776449832663,35.42,77292.5,0.0,-0.78412,0.00011,22.39279]
[1776449833672,35.42,77288.87,0.0,-0.78452,0.00011,22.36785]
[1776449835644,35.42,77289.4,0.0,-0.78447,0.00011,22.37119]
[1776449838955,35.42,77294.63,0.0,-0.78392,0.00011,22.40586]
[1776449839195,35.42,77293.44,0.0,-0.78405,0.00011,22.39778]
[1776449842233,35.41,77295.72,0.0,-0.78382,0.00011,22.41204]
[1776449842448,35.41,77295.72,0.0,-0.78382,0.00011,22.41204]
[1776449845756,35.41,77302.18,0.0,-0.78314,0.00011,22.45454]
[1776449847326,35.41,77304.65,0.0,-0.78288,0.00011,22.47092]
[1776449847441,35.41,77304.65,0.0,-0.78288,0.00011,22.47092]
[1776449847883,35.41,77304.65,0.0,-0.78288,0.00011,22.47092]
[1776449847945,35.41,77304.65,0.0,-0.78288,0.00011,22.47092]
[1776449847943,35.41,77303.85,0.0,-0.78297,0.00011,22.46511]
[1776449848777,35.41,77293.1,0.0,-0.78414,0.00011,22.39178]
[1776449849141,35.41,77293.1,0.0,-0.78414,0.00011,22.39178]
[1776449849202,35.41,77293.1,0.0,-0.78414,0.00011,22.39178]
[1776449849889,35.41,77293.1,0.0,-0.78414,0.00011,22.39178]
[1776449849943,35.41,77293.1,0.0,-0.78414,0.00011,22.39178]
[1776449849919,35.41,77292.16,0.0,-0.78425,0.00011,22.3851]
[1776449852482,35.41,77292.24,0.0,-0.78427,0.00011,22.3815]
[1776449852694,35.41,77292.24,0.0,-0.78427,0.00011,22.3815]
[1776449852792,35.41,77292.24,0.0,-0.78427,0.00011,22.3815]
[1776449852943,35.41,77292.24,0.0,-0.78427,0.00011,22.3815]
[1776449852805,35.41,77292.32,0.0,-0.78427,0.00011,22.38177]
[1776449854871,35.4,77291.38,0.0,-0.78438,0.00011,22.3751]
[1776449854942,35.4,77291.38,0.0,-0.78438,0.00011,22.3751]
[1776449860861,35.4,77293.13,0.0,-0.78422,0.00011,22.3851]
[1776449864098,35.4,77294.27,0.0,-0.78411,0.00011,22.39204]
[1776449864202,35.4,77294.27,0.0,-0.78411,0.00011,22.39204]
[1776449864342,35.4,77294.27,0.0,-0.78411,0.00011,22.39204]
[1776449864446,35.4,77294.27,0.0,-0.78411,0.00011,22.39204]
[1776449864890,35.4,77304.6,0.0,-0.78299,0.00011,22.46189]
[1776449865897,35.4,77311.61,0.0,-0.78224,0.00011,22.50919]
[1776449867314,35.4,77313.15,0.0,-0.78207,0.00011,22.51935]
[1776449867445,35.4,77313.15,0.0,-0.78207,0.00011,22.51935]
[1776449867911,35.4,77315.5,0.0,-0.78182,0.00011,22.53499]
[1776449869925,35.39,77321.56,0.0,-0.78117,0.00011,22.57553]
[1776449874961,35.39,77316.28,0.0,-0.78176,0.00011,22.53873]
[1776449876155,35.39,77314.94,0.0,-0.78191,0.00011,22.52937]
[1776449876204,35.39,77314.94,0.0,-0.78191,0.00011,22.52937]
[1776449878302,35.39,77312.85,0.0,-0.78215,0.00011,22.51467]
[1776449878441,35.39,77312.85,0.0,-0.78215,0.00011,22.51467]
[1776449879459,35.39,77314.16,0.0,-0.78201,0.00011,22.52328]
[1776449879692,35.39,77314.16,0.0,-0.78201,0.00011,22.52328]
[1776449879996,35.39,77314.36,0.0,-0.78199,0.00011,22.52436]
[1776449881003,35.39,77323.28,0.0,-0.78102,0.00011,22.58461]
[1776449882010,35.39,77328.42,0.0,-0.78047,0.00011,22.61919]
[1776449886197,35.38,77325.81,0.0,-0.78077,0.00011,22.60064]
[1776449886442,35.38,77325.81,0.0,-0.78077,0.00011,22.60064]
[1776449886873,35.38,77325.81,0.0,-0.78077,0.00011,22.60064]
[1776449886940,35.38,77325.81,0.0,-0.78077,0.00011,22.60064]
[1776449892080,35.38,77326.83,0.0,-0.78068,0.00011,22.60631]
[1776449893087,35.38,77320.9,0.0,-0.78133,0.00011,22.56596]
[1776449894094,35.38,77310.76,0.0,-0.78244,0.00011,22.49694]
[1776449895101,35.38,77306.2,0.0,-0.78294,0.00011,22.46576]
[1776449897174,35.38,77308.21,0.0,-0.78272,0.00011,22.47919]
[1776449897700,35.38,77308.21,0.0,-0.78272,0.00011,22.47919]
[1776449897723,35.38,77308.21,0.0,-0.78272,0.00011,22.47919]
[1776449897945,35.38,77308.21,0.0,-0.78272,0.00011,22.47919]
[1776449898044,35.38,77310.72,0.0,-0.78246,0.00011,22.49574]
[1776449900136,35.38,77305.52,0.0,-0.78303,0.00011,22.46001]
[1776449901753,35.38,77305.52,0.0,-0.78303,0.00011,22.46001]
[1776449901929,35.38,77305.52,0.0,-0.78303,0.00011,22.46001]
[1776449901940,35.38,77305.52,0.0,-0.78303,0.00011,22.46001]
[1776449902030,35.38,77308.36,0.0,-0.78273,0.00011,22.47883]
[1776449907185,35.37,77313.66,0.0,-0.78217,0.00011,22.51344]
[1776449908192,35.37,77318.44,0.0,-0.78166,0.00011,22.54555]
[1776449909244,35.37,77318.44,0.0,-0.78166,0.00011,22.54555]
[1776449909446,35.37,77318.44,0.0,-0.78166,0.00011,22.54555]
[1776449909689,35.37,77318.44,0.0,-0.78166,0.00011,22.54555]
[1776449909945,35.37,77318.44,0.0,-0.78166,0.00011,22.54555]
[1776449910000,35.37,77321.58,0.0,-0.78132,0.00011,22.56643]
[1776449910210,35.37,77315.22,0.0,-0.78202,0.00011,22.52335]
[1776449911213,35.37,77309.82,0.0,-0.78263,0.00011,22.48285]
[1776449912946,35.37,77309.82,0.0,-0.78263,0.00011,22.48285]
[1776449912958,35.37,77307.2,0.0,-0.78293,0.00011,22.46444]
[1776449913190,35.37,77307.2,0.0,-0.78293,0.00011,22.46444]
[1776449913818,35.37,77307.2,0.0,-0.78293,0.00011,22.46444]
[1776449913954,35.37,77307.2,0.0,-0.78293,0.00011,22.46444]
[1776449913985,35.37,77310.42,0.0,-0.78258,0.00011,22.48596]
[1776449914234,35.37,77317.94,0.0,-0.78176,0.00011,22.53694]
[1776449915947,35.37,77317.94,0.0,-0.78176,0.00011,22.53694]
[1776449916048,35.37,77322.54,0.0,-0.78127,0.00011,22.56772]
[1776449916204,35.37,77322.54,0.0,-0.78127,0.00011,22.56772]
[1776449916248,35.37,77322.81,0.0,-0.78124,0.00011,22.56954]
[1776449917473,35.37,77322.81,0.0,-0.78124,0.00011,22.56954]
[1776449917690,35.37,77322.81,0.0,-0.78124,0.00011,22.56954]
[1776449921430,35.36,77326.13,0.0,-0.78089,0.00011,22.59119]
[1776449921450,35.36,77326.13,0.0,-0.78089,0.00011,22.59119]
[1776449923597,35.36,77331.41,0.0,-0.78032,0.00011,22.62642]
[1776449923689,35.36,77331.41,0.0,-0.78032,0.00011,22.62642]
[1776449923699,35.36,77331.44,0.0,-0.78032,0.00011,22.62635]
[1776449925311,35.36,77326.89,0.0,-0.78083,0.00011,22.59504]
[1776449927100,35.36,77325.52,0.0,-0.78098,0.00011,22.58553]
[1776449927197,35.36,77325.52,0.0,-0.78098,0.00011,22.58553]
[1776449931152,35.36,77329.16,0.0,-0.7806,0.00011,22.60922]
[1776449931193,35.36,77329.16,0.0,-0.7806,0.00011,22.60922]
[1776449933367,35.36,77314.15,0.0,-0.78225,0.00011,22.50677]
[1776449935055,35.36,77314.15,0.0,-0.78225,0.00011,22.50677]
[1776449934373,35.36,77302.89,0.0,-0.78348,0.00011,22.43004]
[1776449935383,35.36,77293.09,0.0,-0.78455,0.00011,22.36319]
[1776449936388,35.35,77286.49,0.0,-0.78526,0.00011,22.31799]
[1776449939151,35.35,77288.58,0.0,-0.78505,0.00011,22.33181]
[1776449939410,35.35,77289.11,0.0,-0.78499,0.00011,22.33521]
[1776449942431,35.35,77295.39,0.0,-0.78432,0.00011,22.37729]
[1776449947837,35.35,77296.86,0.0,-0.78418,0.00011,22.38616]
[1776449947940,35.35,77296.86,0.0,-0.78418,0.00011,22.38616]
[1776449948042,35.35,77292.15,0.0,-0.7847,0.00011,22.35361]
[1776449948337,35.35,77292.15,0.0,-0.7847,0.00011,22.35361]
[1776449948441,35.35,77292.15,0.0,-0.7847,0.00011,22.35361]
[1776449950488,35.35,77277.81,0.0,-0.78626,0.00011,22.25544]
[1776449951496,35.35,77269.5,0.0,-0.78716,0.00011,22.19831]
[1776449954895,35.34,77267.9,0.0,-0.78734,0.00011,22.18675]
[1776449954937,35.34,77267.9,0.0,-0.78734,0.00011,22.18675]
[1776449954940,35.34,77271.69,0.0,-0.78694,0.00011,22.21202]
[1776449956530,35.34,77265.29,0.0,-0.78764,0.00011,22.16797]
[1776449958893,35.34,77264.67,0.0,-0.78771,0.00011,22.16345]
[1776449958944,35.34,77264.67,0.0,-0.78771,0.00011,22.16345]
[1776449961567,35.34,77269.72,0.0,-0.78718,0.00011,22.19685]
[1776449964650,35.34,77267.83,0.0,-0.7874,0.00011,22.18333]
[1776449964697,35.34,77267.83,0.0,-0.7874,0.00011,22.18333]
[1776449965067,35.34,77267.83,0.0,-0.7874,0.00011,22.18333]
[1776449964797,35.34,77268.26,0.0,-0.78736,0.00011,22.18566]
[1776449965197,35.34,77268.26,0.0,-0.78736,0.00011,22.18566]
[1776449967608,35.33,77262.66,0.0,-0.78797,0.00011,22.14675]
[1776449968445,35.33,77262.66,0.0,-0.78797,0.00011,22.14675]
[1776449968692,35.33,77262.66,0.0,-0.78797,0.00011,22.14675]
[1776449968790,35.33,77258.32,0.0,-0.78844,0.00011,22.11651]
[1776449969186,35.33,77258.32,0.0,-0.78844,0.00011,22.11651]
[1776449969445,35.33,77258.32,0.0,-0.78844,0.00011,22.11651]
[1776449969623,35.33,77253.06,0.0,-0.78901,0.00011,22.08047]
[1776449972646,35.33,77245.93,0.0,-0.7898,0.00011,22.0274]
[1776449974230,35.33,77242.53,0.0,-0.79017,0.00011,22.0039]
[1776449974447,35.33,77242.53,0.0,-0.79017,0.00011,22.0039]
[1776449974750,35.33,77242.53,0.0,-0.79017,0.00011,22.0039]
[1776449974946,35.33,77242.53,0.0,-0.79017,0.00011,22.0039]
[1776449975002,35.33,77236.75,0.0,-0.79079,0.00011,21.9637]
[1776449980703,35.33,77235.48,0.0,-0.79094,0.00011,21.95407]
[1776449982555,35.33,77236.87,0.0,-0.7908,0.00011,21.96344]
[1776449982690,35.33,77236.87,0.0,-0.7908,0.00011,21.96344]
[1776449982724,35.33,77237.86,0.0,-0.7907,0.00011,21.97007]
[1776449983219,35.33,77237.86,0.0,-0.7907,0.00011,21.97007]
[1776449983443,35.33,77237.86,0.0,-0.7907,0.00011,21.97007]
[1776449988213,35.32,77238.95,0.0,-0.79063,0.00011,21.97458]
[1776449988445,35.32,77238.95,0.0,-0.79063,0.00011,21.97458]
[1776449989851,35.32,77238.52,0.0,-0.79069,0.00011,21.97039]
[1776449989940,35.32,77238.52,0.0,-0.79069,0.00011,21.97039]
[1776449989952,35.31,77238.77,0.0,-0.79069,0.00011,21.9708]
[1776449992802,35.31,77238.39,0.0,-0.79073,0.00011,21.96807]
[1776449992941,35.31,77238.39,0.0,-0.79073,0.00011,21.96807]
[1776449993012,35.31,77231.85,0.0,-0.79143,0.00011,21.92287]
[1776449993801,35.31,77222.01,0.0,-0.79248,0.00011,21.85514]
[1776449994808,35.31,77217.74,0.0,-0.79293,0.00011,21.8255]
[1776449995815,35.31,77215.39,0.0,-0.79319,0.00011,21.80898]
[1776449997086,35.31,77215.39,0.0,-0.79319,0.00011,21.80898]
[1776449997202,35.31,77213.55,0.0,-0.79339,0.00011,21.79612]
[1776449997829,35.31,77212.73,0.0,-0.79347,0.00011,21.79032]
[1776449998229,35.31,77212.73,0.0,-0.79347,0.00011,21.79032]
[1776449998277,35.31,77212.73,0.0,-0.79347,0.00011,21.79032]
[1776449998835,35.31,77220.32,0.0,-0.79267,0.00011,21.84264]
[1776449999843,35.31,77227.76,0.0,-0.79188,0.00011,21.89374]
[1776450000766,35.31,77227.76,0.0,-0.79188,0.00011,21.89374]
[1776450000936,35.31,77227.76,0.0,-0.79188,0.00011,21.89374]
[1776450001012,35.31,77231.91,0.0,-0.79144,0.00011,21.92222]
[1776450001357,35.31,77231.91,0.0,-0.79144,0.00011,21.92222]
[1776450001450,35.31,77231.91,0.0,-0.79144,0.00011,21.92222]
[1776450002864,35.31,77240.11,0.0,-0.79057,0.00011,21.97848]
[1776450003872,35.31,77240.11,0.0,-0.79057,0.00011,21.97848]
[1776450003941,35.31,77240.11,0.0,-0.79057,0.00011,21.97848]
[1776450009064,35.31,77241.17,0.0,-0.79049,0.00011,21.98381]
[1776450009201,35.31,77240.18,0.0,-0.7906,0.00011,21.97688]
[1776450009718,35.31,77240.18,0.0,-0.7906,0.00011,21.97688]
[1776450013887,35.3,77237.08,0.0,-0.79094,0.00011,21.95508]
[1776450013943,35.3,77237.08,0.0,-0.79094,0.00011,21.95508]
[1776450017052,35.3,77240.42,0.0,-0.79059,0.00011,21.97764]
[1776450017188,35.3,77242.79,0.0,-0.79034,0.00011,21.99375]
[1776450023005,35.3,77239.59,0.0,-0.79069,0.00011,21.97069]
[1776450027035,35.3,77230.79,0.0,-0.79164,0.00011,21.90969]
[1776450028042,35.3,77218.27,0.0,-0.79297,0.00011,21.82329]
[1776450029049,35.3,77206.61,0.0,-0.79421,0.00011,21.7426]
[1776450030056,35.3,77199.13,0.0,-0.795,0.00011,21.69075]
[1776450032070,35.3,77196.28,0.0,-0.79533,0.00011,21.66736]
[1776450033472,35.3,77196.07,0.0,-0.79535,0.00011,21.66578]
[1776450033699,35.3,77196.07,0.0,-0.79535,0.00011,21.66578]
[1776450038112,35.3,77189.54,0.0,-0.79605,0.00011,21.62002]
[1776450038289,35.3,77189.54,0.0,-0.79605,0.00011,21.62002]
[1776450038438,35.3,77189.54,0.0,-0.79605,0.00011,21.62002]
[1776450042140,35.3,77178.33,0.0,-0.79723,0.0001,21.54223]
[1776450044155,35.3,77186.96,0.0,-0.79632,0.00011,21.60194]
[1776450045162,35.3,77199.31,0.0,-0.79502,0.00011,21.6876]
[1776450046169,35.3,77203.96,0.0,-0.79453,0.00011,21.71957]
[1776450047154,35.3,77203.96,0.0,-0.79453,0.00011,21.71957]
[1776450047207,35.3,77203.96,0.0,-0.79453,0.00011,21.71957]
[1776450051126,35.3,77204.34,0.0,-0.7945,0.00011,21.72171]
[1776450051204,35.3,77204.34,0.0,-0.7945,0.00011,21.72171]
[1776450052211,35.29,77186.56,0.0,-0.79637,0.00011,21.59851]
[1776450053218,35.29,77180.51,0.0,-0.79701,0.0001,21.55647]
[1776450054225,35.29,77176.14,0.0,-0.79747,0.0001,21.52605]
[1776450054382,35.29,77176.14,0.0,-0.79747,0.0001,21.52605]
[1776450054441,35.29,77176.14,0.0,-0.79747,0.0001,21.52605]
[1776450057223,35.29,77176.93,0.0,-0.79739,0.0001,21.53145]
[1776450058253,35.29,77185.83,0.0,-0.79646,0.00011,21.59297]
[1776450060288,35.29,77188.04,0.0,-0.79623,0.00011,21.6082]
[1776450060336,35.29,77188.04,0.0,-0.79623,0.00011,21.6082]
[1776450060344,35.29,77188.04,0.0,-0.79623,0.00011,21.6082]
[1776450060387,35.29,77188.46,0.0,-0.79619,0.00011,21.61102]
[1776450061293,35.29,77188.46,0.0,-0.79619,0.00011,21.61102]
[1776450064296,35.29,77196.88,0.0,-0.7953,0.00011,21.66909]
[1776450068324,35.29,77209.99,0.0,-0.79392,0.00011,21.75956]
[1776450069332,35.29,77214.72,0.0,-0.79342,0.00011,21.79208]
[1776450071349,35.29,77217.24,0.0,-0.79316,0.00011,21.8093]
[1776450071438,35.29,77217.24,0.0,-0.79316,0.00011,21.8093]
[1776450074543,35.29,77220.83,0.0,-0.79279,0.00011,21.83348]
[1776450074688,35.29,77220.83,0.0,-0.79279,0.00011,21.83348]
[1776450074729,35.29,77220.73,0.0,-0.7928,0.00011,21.83258]
[1776450078369,35.29,77217.29,0.0,-0.79317,0.00011,21.80823]
[1776450078440,35.29,77217.29,0.0,-0.79317,0.00011,21.80823]
[1776450082432,35.29,77219.82,0.0,-0.79292,0.00011,21.82497]
[1776450082700,35.29,77219.82,0.0,-0.79292,0.00011,21.82497]
[1776450083430,35.29,77229.78,0.0,-0.79186,0.00011,21.89338]
[1776450084436,35.29,77235.26,0.0,-0.79128,0.00011,21.93101]
[1776450086482,35.29,77234.92,0.0,-0.79132,0.00011,21.92852]
[1776450086690,35.29,77234.92,0.0,-0.79132,0.00011,21.92852]
[1776450086791,35.29,77235.51,0.0,-0.79126,0.00011,21.93243]
[1776450088938,35.28,77238.08,0.0,-0.79099,0.00011,21.94998]
[1776450089199,35.28,77238.08,0.0,-0.79099,0.00011,21.94998]
[1776450090479,35.28,77229.61,0.0,-0.79189,0.00011,21.89153]
[1776450092609,35.28,77230.63,0.0,-0.79181,0.00011,21.89487]
[1776450093226,35.28,77230.63,0.0,-0.79181,0.00011,21.89487]
[1776450093440,35.28,77229.21,0.0,-0.79196,0.00011,21.885]
[1776450093500,35.28,77220.57,0.0,-0.79288,0.00011,21.82537]
[1776450095514,35.28,77211.71,0.0,-0.79382,0.00011,21.764]
[1776450096853,35.28,77211.71,0.0,-0.79382,0.00011,21.764]
[1776450096937,35.28,77211.71,0.0,-0.79382,0.00011,21.764]
[1776450097015,35.28,77206.63,0.0,-0.79436,0.00011,21.72883]
[1776450099542,35.28,77198.15,0.0,-0.79526,0.00011,21.66972]
[1776450100549,35.28,77190.55,0.0,-0.79607,0.00011,21.61701]
[1776450101556,35.28,77184.33,0.0,-0.79672,0.0001,21.57388]
[1776450102563,35.28,77174.26,0.0,-0.79778,0.0001,21.50386]
[1776450103570,35.28,77170.36,0.0,-0.79819,0.0001,21.47668]
[1776450105583,35.28,77161.58,0.0,-0.79911,0.0001,21.41557]
[1776450107598,35.28,77153.13,0.0,-0.79999,0.0001,21.35656]
[1776450111626,35.28,77158.17,0.0,-0.79948,0.0001,21.39086]
[1776450114137,35.28,77157.44,0.0,-0.79956,0.0001,21.38566]
[1776450117669,35.28,77162.33,0.0,-0.79906,0.0001,21.41909]
[1776450122704,35.27,77157.44,0.0,-0.7996,0.0001,21.38263]
[1776450124718,35.27,77150.15,0.0,-0.80038,0.0001,21.33058]
[1776450128746,35.27,77156.65,0.0,-0.79973,0.0001,21.37471]
[1776450133585,35.26,77156.71,0.0,-0.79979,0.0001,21.37077]
[1776450133692,35.26,77156.71,0.0,-0.79979,0.0001,21.37077]
[1776450133781,35.26,77158.11,0.0,-0.79964,0.0001,21.38041]
[1776450135795,35.26,77152.83,0.0,-0.8002,0.0001,21.34345]
[1776450136802,35.26,77139.75,0.0,-0.80155,0.0001,21.25235]
[1776450137809,35.26,77137.76,0.0,-0.80176,0.0001,21.23843]
[1776450140830,35.26,77150.45,0.0,-0.80045,0.0001,21.32676]
[1776450142844,35.26,77155.28,0.0,-0.79994,0.0001,21.36029]
[1776450147878,35.25,77152.58,0.0,-0.80023,0.0001,21.34086]
[1776450151907,35.25,77144.96,0.0,-0.80106,0.0001,21.2838]
[1776450157949,35.25,77137.67,0.0,-0.8018,0.0001,21.23382]
[1776450162984,35.25,77131.3,0.0,-0.80247,0.0001,21.18845]
[1776450167012,35.25,77138.57,0.0,-0.80173,0.0001,21.23854]
[1776450168020,35.25,77145.09,0.0,-0.80105,0.0001,21.28398]
[1776450169027,35.25,77150.45,0.0,-0.8005,0.0001,21.32139]
[1776450170038,35.25,77155.67,0.0,-0.79995,0.0001,21.35775]
[1776450171046,35.25,77160.89,0.0,-0.79941,0.0001,21.39404]
[1776450173060,35.25,77163.14,0.0,-0.79918,0.0001,21.4095]
[1776450174067,35.25,77168.58,0.0,-0.79861,0.0001,21.4472]
[1776450176082,35.25,77174.45,0.0,-0.798,0.0001,21.48781]
[1776450178096,35.25,77179.54,0.0,-0.79747,0.0001,21.52284]
[1776450180117,35.25,77187.47,0.0,-0.79665,0.00011,21.57746]
[1776450181118,35.25,77193.02,0.0,-0.79606,0.00011,21.61598]
[1776450183132,35.25,77192.4,0.0,-0.79613,0.00011,21.6116]
[1776450183915,35.25,77192.4,0.0,-0.79613,0.00011,21.6116]
[1776450186204,35.25,77187.91,0.0,-0.7966,0.00011,21.58035]
[1776450188167,35.24,77176.83,0.0,-0.79784,0.0001,21.49857]
[1776450189446,35.24,77174.91,0.0,-0.79805,0.0001,21.48499]
[1776450189708,35.24,77174.91,0.0,-0.79805,0.0001,21.48499]
[1776450192958,35.23,77176.76,0.0,-0.79787,0.0001,21.49702]
[1776450193198,35.23,77176.76,0.0,-0.79787,0.0001,21.49702]
[1776450193202,35.23,77177.6,0.0,-0.79778,0.0001,21.50264]
[1776450197049,35.23,77180.94,0.0,-0.79744,0.0001,21.52515]
[1776450197221,35.23,77180.94,0.0,-0.79744,0.0001,21.52515]
[1776450202267,35.23,77176.46,0.0,-0.79793,0.0001,21.49253]
[1776450204309,35.23,77171.88,0.0,-0.79842,0.0001,21.46048]
[1776450204444,35.23,77173.86,0.0,-0.79821,0.0001,21.47406]
[1776450205772,35.23,77173.03,0.0,-0.7983,0.0001,21.46809]
[1776450205939,35.23,77173.03,0.0,-0.7983,0.0001,21.46809]
[1776450207303,35.23,77171.01,0.0,-0.79852,0.0001,21.45365]
[1776450210323,35.23,77163.67,0.0,-0.7993,0.0001,21.40211]
[1776450212337,35.23,77170.57,0.0,-0.7986,0.0001,21.44641]
[1776450213348,35.23,77197.77,0.0,-0.79574,0.00011,21.63525]
[1776450213490,35.23,77197.77,0.0,-0.79574,0.00011,21.63525]
[1776450214386,35.23,77223.06,0.0,-0.79307,0.00011,21.81029]
[1776450215379,35.23,77213.61,0.0,-0.79407,0.00011,21.74505]
[1776450216383,35.23,77202.53,0.0,-0.79524,0.00011,21.66819]
[1776450217241,35.23,77202.53,0.0,-0.79524,0.00011,21.66819]
[1776450217389,35.23,77196.16,0.0,-0.79592,0.00011,21.62393]
[1776450218396,35.22,77200.58,0.0,-0.79545,0.00011,21.6544]
[1776450222425,35.22,77228.13,0.0,-0.79254,0.00011,21.8443]
[1776450223432,35.22,77250.76,0.0,-0.79013,0.00011,22.00044]
[1776450224439,35.22,77252.06,0.0,-0.78998,0.00011,22.00962]
[1776450225445,35.22,77257.64,0.0,-0.78938,0.00011,22.04805]
[1776450226453,35.22,77251.72,0.0,-0.79002,0.00011,22.00735]
[1776450231488,35.22,77251.73,0.0,-0.79003,0.00011,22.00672]
[1776450234509,35.22,77258.04,0.0,-0.78936,0.00011,22.04957]
[1776450237530,35.22,77250.99,0.0,-0.79012,0.00011,22.00062]
[1776450242569,35.22,77254.65,0.0,-0.78974,0.00011,22.02524]
[1776450244581,35.22,77252.84,0.0,-0.78994,0.00011,22.01259]
[1776450244694,35.22,77252.84,0.0,-0.78994,0.00011,22.01259]
[1776450249619,35.22,77265.17,0.0,-0.78864,0.00011,22.09597]
[1776450250627,35.22,77273.83,0.0,-0.7877,0.00011,22.15545]
[1776450251634,35.21,77280.92,0.0,-0.78695,0.00011,22.20357]
[1776450252641,35.21,77286.69,0.0,-0.78633,0.00011,22.24276]
[1776450253649,35.21,77293.24,0.0,-0.78562,0.00011,22.28734]
[1776450254656,35.21,77299.13,0.0,-0.78499,0.00011,22.32745]
[1776450259691,35.21,77293.24,0.0,-0.78565,0.00011,22.28553]
[1776450264727,35.2,77291.53,0.0,-0.78586,0.00011,22.27232]
[1776450265734,35.19,77281.58,0.0,-0.78701,0.00011,22.20016]
[1776450266741,35.19,77268.51,0.0,-0.78847,0.00011,22.10727]
[1776450267748,35.19,77265.75,0.0,-0.78877,0.00011,22.08808]
[1776450268755,35.19,77271.02,0.0,-0.7882,0.00011,22.12413]
[1776450269762,35.18,77276.7,0.0,-0.78763,0.00011,22.1609]
[1776450270769,35.18,77281.75,0.0,-0.78709,0.00011,22.19531]
[1776450273790,35.18,77287.27,0.0,-0.78653,0.00011,22.22864]
[1776450276520,35.18,77285.18,0.0,-0.78676,0.00011,22.21396]
[1776450276700,35.18,77286.42,0.0,-0.78663,0.00011,22.22214]
[1776450279561,35.18,77286.69,0.0,-0.78661,0.00011,22.22333]
[1776450279713,35.17,77287.52,0.0,-0.78653,0.00011,22.22869]
[1776450282860,35.16,77281.91,0.0,-0.78726,0.00011,22.18264]
[1776450283863,35.15,77274.34,0.0,-0.78812,0.00011,22.12784]
[1776450287891,35.15,77292.14,0.0,-0.78621,0.00011,22.24925]
[1776450288898,35.15,77303.33,0.0,-0.785,0.00011,22.32587]
[1776450289905,35.15,77303.98,0.0,-0.78493,0.00011,22.33025]
[1776450295565,35.15,77303.95,0.0,-0.78494,0.00011,22.32937]
[1776450295699,35.14,77303.14,0.0,-0.78503,0.00011,22.32364]
[1776450297719,35.14,77303.24,0.0,-0.78503,0.00011,22.32398]
[1776450297942,35.14,77303.24,0.0,-0.78503,0.00011,22.32398]
[1776450297961,35.14,77303.23,0.0,-0.78503,0.00011,22.32374]
[1776450300344,35.14,77305.2,0.0,-0.78482,0.00011,22.33707]
[1776450300438,35.14,77305.2,0.0,-0.78482,0.00011,22.33707]
[1776450301989,35.14,77313.2,0.0,-0.78396,0.00011,22.39128]
[1776450302996,35.14,77325.74,0.0,-0.78259,0.00011,22.47675]
[1776450304009,35.14,77324.29,0.0,-0.78275,0.00011,22.46661]
[1776450305201,35.14,77324.29,0.0,-0.78275,0.00011,22.46661]
[1776450306020,35.14,77343.24,0.0,-0.78068,0.00011,22.59533]
[1776450307027,35.14,77373.89,0.0,-0.7773,0.00011,22.80337]
[1776450308060,35.14,77379.69,0.0,-0.77666,0.00011,22.84238]
[1776450308977,35.14,77379.69,0.0,-0.77666,0.00011,22.84238]
[1776450309053,35.14,77369.8,0.0,-0.77776,0.00011,22.77516]
[1776450310060,35.14,77368.77,0.0,-0.77788,0.00011,22.76799]
[1776450312076,35.14,77380.04,0.0,-0.77663,0.00011,22.8439]
[1776450313082,35.14,77383.78,0.0,-0.77622,0.00011,22.86895]
[1776450318118,35.13,77389.99,0.0,-0.77555,0.00011,22.90965]
[1776450319125,35.13,77398.6,0.0,-0.77459,0.00011,22.96749]
[1776450322147,35.13,77392.4,0.0,-0.7753,0.00011,22.92486]
[1776450323153,35.13,77382.25,0.0,-0.77644,0.00011,22.85593]
[1776450324159,35.13,77371.98,0.0,-0.77758,0.00011,22.78613]
[1776450325167,35.13,77375.97,0.0,-0.77714,0.00011,22.81294]
[1776450327180,35.13,77384.24,0.0,-0.77623,0.00011,22.86839]
[1776450329195,35.13,77375.24,0.0,-0.77724,0.00011,22.80695]
[1776450334230,35.12,77376.45,0.0,-0.77715,0.00011,22.81049]
[1776450335237,35.12,77387.94,0.0,-0.77588,0.00011,22.88799]
[1776450336244,35.12,77386.31,0.0,-0.77606,0.00011,22.87668]
[1776450339265,35.12,77378.03,0.0,-0.777,0.00011,22.81989]
[1776450340167,35.12,77378.03,0.0,-0.777,0.00011,22.81989]
[1776450340192,35.12,77378.03,0.0,-0.777,0.00011,22.81989]
[1776450342286,35.12,77384.5,0.0,-0.77629,0.00011,22.86304]
[1776450347328,35.11,77386.19,0.0,-0.77612,0.00011,22.87322]
[1776450348970,35.11,77383.51,0.0,-0.77642,0.00011,22.85484]
[1776450349194,35.11,77383.51,0.0,-0.77642,0.00011,22.85484]
[1776450350791,35.11,77390.05,0.0,-0.7757,0.00011,22.89858]
[1776450350948,35.11,77390.05,0.0,-0.7757,0.00011,22.89858]
[1776450352165,35.11,77389.33,0.0,-0.77579,0.00011,22.89343]
[1776450352195,35.11,77389.33,0.0,-0.77579,0.00011,22.89343]
[1776450356349,35.11,77391.36,0.0,-0.77559,0.00011,22.90581]
[1776450356449,35.11,77391.36,0.0,-0.77559,0.00011,22.90581]
[1776450357341,35.11,77387.69,0.0,-0.776,0.00011,22.88072]
[1776450357439,35.11,77387.69,0.0,-0.776,0.00011,22.88072]
[1776450360420,35.11,77378.15,0.0,-0.77708,0.00011,22.81525]
[1776450362434,35.1,77368.63,0.0,-0.77814,0.00011,22.75011]
[1776450363441,35.1,77361.22,0.0,-0.77897,0.00011,22.69957]
[1776450364448,35.1,77347.74,0.0,-0.78046,0.00011,22.60756]
[1776450365455,35.1,77353.41,0.0,-0.77984,0.00011,22.64585]
[1776450368476,35.1,77346.62,0.0,-0.78061,0.00011,22.5986]
[1776450373510,35.1,77345.44,0.0,-0.78076,0.00011,22.58905]
[1776450375525,35.09,77340.43,0.0,-0.78132,0.00011,22.55428]
[1776450377539,35.09,77352.46,0.0,-0.78001,0.00011,22.63562]
[1776450378546,35.09,77359.96,0.0,-0.77919,0.00011,22.68641]
[1776450380560,35.09,77364.54,0.0,-0.77869,0.00011,22.71687]
[1776450382359,35.09,77364.87,0.0,-0.77866,0.00011,22.71872]
[1776450382443,35.09,77364.87,0.0,-0.77866,0.00011,22.71872]
[1776450387538,35.08,77362.76,0.0,-0.77893,0.00011,22.70239]
[1776450387701,35.08,77362.76,0.0,-0.77893,0.00011,22.70239]
[1776450388446,35.08,77363.16,0.0,-0.7789,0.00011,22.70432]
[1776450388693,35.08,77363.16,0.0,-0.7789,0.00011,22.70432]
[1776450388725,35.08,77363.88,0.0,-0.77882,0.00011,22.70882]
[1776450394658,35.08,77364.1,0.0,-0.77886,0.00011,22.70474]
[1776450399693,35.07,77358.68,0.0,-0.77949,0.00011,22.66597]
[1776450400700,35.07,77353.76,0.0,-0.78004,0.00011,22.63209]
[1776450401139,35.07,77353.76,0.0,-0.78004,0.00011,22.63209]
[1776450401200,35.07,77353.76,0.0,-0.78004,0.00011,22.63209]
[1776450401707,35.07,77351.85,0.0,-0.78026,0.00011,22.61849]
[1776450406742,35.07,77350.64,0.0,-0.78042,0.00011,22.60868]
[1776450411777,35.06,77341.25,0.0,-0.78148,0.00011,22.5429]
[1776450412784,35.06,77336.18,0.0,-0.78205,0.00011,22.50794]
[1776450414798,35.06,77329.14,0.0,-0.78283,0.00011,22.45928]
[1776450417819,35.06,77322.27,0.0,-0.7836,0.00011,22.41129]
[1776450420015,35.06,77322.38,0.0,-0.78359,0.00011,22.41172]
[1776450420194,35.06,77322.38,0.0,-0.78359,0.00011,22.41172]
[1776450421847,35.03,77311.3,0.0,-0.78495,0.00011,22.3266]
[1776450427523,35.01,77314.69,0.0,-0.78471,0.00011,22.34193]
[1776450427695,35.01,77314.69,0.0,-0.78471,0.00011,22.34193]
[1776450430818,35.01,77316.18,0.0,-0.78458,0.00011,22.35056]
[1776450430942,35.01,77316.18,0.0,-0.78458,0.00011,22.35056]
[1776450433931,35.01,77326.9,0.0,-0.78342,0.00011,22.42294]
[1776450436047,35.01,77326.69,0.0,-0.78345,0.00011,22.42125]
[1776450436203,35.01,77326.69,0.0,-0.78345,0.00011,22.42125]
[1776450439585,35.01,77326.48,0.0,-0.78348,0.00011,22.41918]
[1776450439695,35.01,77326.48,0.0,-0.78348,0.00011,22.41918]
[1776450439794,35.01,77326.45,0.0,-0.78349,0.00011,22.4186]
[1776450440982,35.0,77331.54,0.0,-0.78294,0.00011,22.45332]
[1776450443754,35.0,77335.52,0.0,-0.78251,0.00011,22.48037]
[1776450443942,35.0,77334.5,0.0,-0.78263,0.00011,22.47289]
[1776450449037,35.0,77333.99,0.0,-0.7827,0.00011,22.46819]
[1776450454072,35.0,77340.87,0.0,-0.78199,0.00011,22.51052]
[1776450455510,35.0,77340.87,0.0,-0.78199,0.00011,22.51052]
[1776450455693,35.0,77340.87,0.0,-0.78199,0.00011,22.51052]
[1776450457092,34.99,77333.02,0.0,-0.78287,0.00011,22.4558]
[1776450458707,34.99,77333.02,0.0,-0.78287,0.00011,22.4558]
[1776450458804,34.99,77329.45,0.0,-0.78327,0.00011,22.43082]
[1776450458957,34.99,77329.45,0.0,-0.78327,0.00011,22.43082]
[1776450459107,34.99,77336.39,0.0,-0.78251,0.00011,22.47841]
[1776450461121,34.99,77344.86,0.0,-0.78158,0.00011,22.53585]
[1776450464390,34.99,77342.49,0.0,-0.78185,0.00011,22.51899]
[1776450464436,34.99,77342.49,0.0,-0.78185,0.00011,22.51899]
[1776450469710,34.99,77341.05,0.0,-0.78204,0.00011,22.50765]
[1776450469939,34.99,77340.34,0.0,-0.78213,0.00011,22.50221]
[1776450470205,34.99,77340.34,0.0,-0.78213,0.00011,22.50221]
[1776450470446,34.99,77340.34,0.0,-0.78213,0.00011,22.50221]
[1776450470547,34.99,77340.75,0.0,-0.78208,0.00011,22.50502]
[1776450477233,34.98,77341.32,0.0,-0.78205,0.00011,22.50691]
[1776450481343,34.98,77343.07,0.0,-0.78187,0.00011,22.51804]
[1776450481439,34.98,77343.07,0.0,-0.78187,0.00011,22.51804]
[1776450482267,34.98,77327.24,0.0,-0.78362,0.00011,22.40889]
[1776450483275,34.98,77302.78,0.0,-0.7863,0.00011,22.24023]
[1776450484284,34.98,77291.38,0.0,-0.78755,0.00011,22.1614]
[1776450485291,34.98,77284.91,0.0,-0.78825,0.00011,22.11665]
[1776450489955,34.98,77281.94,0.0,-0.78857,0.00011,22.096]
[1776450493959,34.97,77282.78,0.0,-0.7885,0.00011,22.101]
[1776450494354,34.97,77287.78,0.0,-0.78796,0.00011,22.13546]
[1776450496369,34.97,77280.64,0.0,-0.78874,0.00011,22.08575]
[1776450497376,34.97,77275.52,0.0,-0.78929,0.00011,22.05005]
[1776450498383,34.97,77267.94,0.0,-0.79012,0.00011,21.99731]
[1776450499330,34.97,77267.94,0.0,-0.79012,0.00011,21.99731]
[1776450499442,34.97,77267.94,0.0,-0.79012,0.00011,21.99731]
[1776450505432,34.97,77261.86,0.0,-0.7908,0.00011,21.9534]
[1776450506607,34.97,77261.86,0.0,-0.7908,0.00011,21.9534]
[1776450506696,34.97,77261.86,0.0,-0.7908,0.00011,21.9534]
[1776450508107,34.97,77261.84,0.0,-0.79081,0.00011,21.95277]
[1776450508198,34.97,77261.84,0.0,-0.79081,0.00011,21.95277]
[1776450508453,34.97,77257.93,0.0,-0.79124,0.00011,21.92538]
[1776450511474,34.96,77249.19,0.0,-0.79221,0.00011,21.86024]
[1776450515502,34.96,77264.75,0.0,-0.79055,0.00011,21.96735]
[1776450516864,34.96,77264.75,0.0,-0.79055,0.00011,21.96735]
[1776450516509,34.96,77266.69,0.0,-0.79035,0.00011,21.98052]
[1776450516951,34.96,77266.69,0.0,-0.79035,0.00011,21.98052]
[1776450519531,34.96,77272.78,0.0,-0.78971,0.00011,22.02181]
[1776450522155,34.96,77274.13,0.0,-0.78957,0.00011,22.03073]
[1776450522208,34.96,77274.13,0.0,-0.78957,0.00011,22.03073]
[1776450525573,34.96,77282.81,0.0,-0.78864,0.00011,22.08994]
[1776450526580,34.95,77288.78,0.0,-0.788,0.00011,22.1311]
[1776450528548,34.95,77291.16,0.0,-0.78774,0.00011,22.14736]
[1776450528693,34.95,77291.16,0.0,-0.78774,0.00011,22.14736]
[1776450533191,34.95,77291.25,0.0,-0.78775,0.00011,22.14695]
[1776450533440,34.95,77291.25,0.0,-0.78775,0.00011,22.14695]
[1776450533629,34.95,77291.64,0.0,-0.78771,0.00011,22.14945]
[1776450536216,34.95,77293.03,0.0,-0.78757,0.00011,22.15863]
[1776450536442,34.95,77293.03,0.0,-0.78757,0.00011,22.15863]
[1776450536650,34.95,77288.2,0.0,-0.78809,0.00011,22.12505]
[1776450541691,34.95,77263.81,0.0,-0.79075,0.00011,21.95502]
[1776450542698,34.95,77249.54,0.0,-0.79229,0.00011,21.85554]
[1776450543706,34.95,77244.19,0.0,-0.79286,0.00011,21.81816]
[1776450544711,34.95,77242.54,0.0,-0.79304,0.00011,21.80654]
[1776450547824,34.95,77239.22,0.0,-0.7934,0.00011,21.78307]
[1776450547944,34.94,77238.61,0.0,-0.79347,0.00011,21.77852]
[1776450550755,34.94,77233.66,0.0,-0.79401,0.00011,21.74368]
[1776450554054,34.94,77235.05,0.0,-0.79387,0.00011,21.7531]
[1776450554197,34.94,77235.05,0.0,-0.79387,0.00011,21.7531]
[1776450558947,34.94,77233.72,0.0,-0.79402,0.00011,21.74334]
[1776450559193,34.94,77233.72,0.0,-0.79402,0.00011,21.74334]
[1776450559819,34.94,77232.91,0.0,-0.7941,0.00011,21.73759]
[1776450561836,34.94,77228.06,0.0,-0.79463,0.00011,21.70334]
[1776450562874,34.94,77228.06,0.0,-0.79463,0.00011,21.70334]
[1776450562939,34.94,77227.02,0.0,-0.79474,0.00011,21.69576]
[1776450568828,34.94,77228.04,0.0,-0.79466,0.00011,21.70151]
[1776450568941,34.94,77231.72,0.0,-0.79427,0.00011,21.72664]
[1776450572910,34.93,77246.19,0.0,-0.79276,0.00011,21.82308]
[1776450573917,34.93,77251.13,0.0,-0.79223,0.00011,21.85733]
[1776450573986,34.93,77251.13,0.0,-0.79223,0.00011,21.85733]
[1776450574195,34.93,77251.13,0.0,-0.79223,0.00011,21.85733]
[1776450576338,34.93,77246.43,0.0,-0.79274,0.00011,21.8242]
[1776450576937,34.93,77238.38,0.0,-0.79361,0.00011,21.76775]
[1776450581870,34.93,77237.52,0.0,-0.79372,0.00011,21.76084]
[1776450581938,34.93,77237.52,0.0,-0.79372,0.00011,21.76084]
[1776450581973,34.93,77236.8,0.0,-0.79381,0.00011,21.75522]
[1776450587008,34.93,77235.97,0.0,-0.79391,0.00011,21.74875]
[1776450588019,34.93,77247.57,0.0,-0.79267,0.00011,21.82933]
[1776450589026,34.93,77249.73,0.0,-0.79244,0.00011,21.84414]
[1776450591040,34.92,77240.46,0.0,-0.79344,0.00011,21.77909]
[1776450592047,34.92,77233.88,0.0,-0.79415,0.00011,21.73299]
[1776450597082,34.92,77235.02,0.0,-0.79405,0.00011,21.73964]
[1776450601110,34.92,77242.4,0.0,-0.79327,0.00011,21.79002]
[1776450602117,34.92,77249.36,0.0,-0.79253,0.00011,21.83837]
[1776450604131,34.92,77243.02,0.0,-0.79321,0.00011,21.79395]
[1776450606146,34.92,77248.25,0.0,-0.79266,0.00011,21.83017]
[1776450608159,34.92,77257.97,0.0,-0.79162,0.00011,21.89754]
[1776450609165,34.92,77252.38,0.0,-0.79222,0.00011,21.85845]
[1776450610179,34.92,77243.66,0.0,-0.79316,0.00011,21.79756]
[1776450611180,34.92,77238.03,0.0,-0.79376,0.00011,21.75823]
[1776450616215,34.92,77236.9,0.0,-0.79389,0.00011,21.75027]
[1776450621249,34.92,77239.04,0.0,-0.79366,0.00011,21.76502]
[1776450626285,34.91,77248.04,0.0,-0.7927,0.00011,21.82749]
[1776450632327,34.91,77248.49,0.0,-0.79268,0.00011,21.82641]
[1776450637362,34.91,77246.04,0.0,-0.79295,0.00011,21.80885]
[1776450642397,34.91,77243.67,0.0,-0.79322,0.00011,21.79182]
[1776450643404,34.91,77238.86,0.0,-0.79373,0.00011,21.75822]
[1776450645418,34.91,77246.03,0.0,-0.79296,0.00011,21.80819]
[1776450646425,34.91,77251.38,0.0,-0.79239,0.00011,21.84539]
[1776450648439,34.91,77256.23,0.0,-0.79187,0.00011,21.87893]
[1776450650455,34.91,77261.3,0.0,-0.79133,0.00011,21.91389]
[1776450654483,34.91,77268.23,0.0,-0.79059,0.00011,21.96147]
[1776450656497,34.91,77275.86,0.0,-0.78977,0.00011,22.01425]
[1776450658511,34.91,77267.52,0.0,-0.79068,0.00011,21.95604]
[1776450659518,34.91,77264.67,0.0,-0.79099,0.00011,21.93602]
[1776450662540,34.91,77248.07,0.0,-0.79279,0.00011,21.81994]
[1776450663547,34.9,77239.89,0.0,-0.79366,0.00011,21.76284]
[1776450664556,34.9,77234.65,0.0,-0.79422,0.00011,21.72629]
[1776450666273,34.9,77234.62,0.0,-0.79423,0.00011,21.72597]
[1776450671626,34.9,77234.29,0.0,-0.79428,0.00011,21.72289]
[1776450676004,34.9,77226.34,0.0,-0.79514,0.00011,21.66659]
[1776450678199,34.9,77222.48,0.0,-0.79555,0.00011,21.63943]
[1776450678675,34.9,77214.72,0.0,-0.79638,0.00011,21.58497]
[1776450679684,34.9,77205.23,0.0,-0.79739,0.00011,21.51844]
[1776450680704,34.9,77188.72,0.0,-0.79914,0.00011,21.40263]
[1776450681712,34.9,77180.4,0.0,-0.80001,0.00011,21.344]
[1776450682719,34.9,77173.67,0.0,-0.80072,0.0001,21.29654]
[1776450683726,34.9,77180.09,0.0,-0.80005,0.00011,21.3416]
[1776450686747,34.9,77185.44,0.0,-0.79949,0.00011,21.37922]
[1776450691647,34.9,77185.78,0.0,-0.79945,0.00011,21.38158]
[1776450695416,34.9,77189.42,0.0,-0.79909,0.00011,21.40331]
[1776450695581,34.9,77189.42,0.0,-0.79909,0.00011,21.40331]
[1776450698831,34.9,77199.03,0.0,-0.79808,0.00011,21.47051]
[1776450699838,34.9,77204.2,0.0,-0.79754,0.00011,21.50678]
[1776450701852,34.9,77201.77,0.0,-0.79779,0.00011,21.48967]
[1776450702859,34.9,77196.58,0.0,-0.79834,0.00011,21.45328]
[1776450704872,34.9,77207.09,0.0,-0.79723,0.00011,21.52702]
[1776450705879,34.9,77213.26,0.0,-0.79657,0.00011,21.57019]
[1776450709422,34.9,77216.88,0.0,-0.7962,0.00011,21.59521]
[1776450709445,34.9,77216.88,0.0,-0.7962,0.00011,21.59521]
[1776450710925,34.9,77217.41,0.0,-0.79614,0.00011,21.5988]
[1776450710940,34.9,77217.41,0.0,-0.79614,0.00011,21.5988]
[1776450711027,34.9,77215.74,0.0,-0.79632,0.00011,21.58699]
[1776450711922,34.9,77206.9,0.0,-0.79726,0.00011,21.52497]
[1776450712929,34.9,77201.11,0.0,-0.79788,0.00011,21.48422]
[1776450716957,34.9,77195.6,0.0,-0.79847,0.00011,21.44512]
[1776450717964,34.9,77189.98,0.0,-0.79906,0.00011,21.4056]
[1776450719977,34.89,77185.87,0.0,-0.7995,0.00011,21.37654]
[1776450722004,34.89,77184.04,0.0,-0.79969,0.00011,21.36351]
[1776450722195,34.89,77183.8,0.0,-0.79972,0.00011,21.36167]
[1776450727030,34.89,77189.06,0.0,-0.79918,0.00011,21.3978]
[1776450729044,34.89,77195.86,0.0,-0.79846,0.00011,21.44546]
[1776450731911,34.89,77199.33,0.0,-0.7981,0.00011,21.46964]
[1776450731946,34.89,77199.33,0.0,-0.7981,0.00011,21.46964]
[1776450732796,34.89,77198.4,0.0,-0.7982,0.00011,21.46296]
[1776450732945,34.89,77198.4,0.0,-0.7982,0.00011,21.46296]
[1776450733889,34.89,77199.81,0.0,-0.79805,0.00011,21.47271]
[1776450733943,34.89,77199.81,0.0,-0.79805,0.00011,21.47271]
[1776450734078,34.89,77199.56,0.0,-0.79808,0.00011,21.47083]
[1776450735595,34.89,77198.0,0.0,-0.79825,0.00011,21.45974]
[1776450735698,34.89,77198.0,0.0,-0.79825,0.00011,21.45974]
[1776450741127,34.89,77198.66,0.0,-0.79819,0.00011,21.46368]
[1776450742135,34.89,77208.24,0.0,-0.79718,0.00011,21.53075]
[1776450743142,34.89,77217.66,0.0,-0.79618,0.00011,21.5966]
[1776450744149,34.89,77232.79,0.0,-0.79457,0.00011,21.70223]
[1776450745156,34.89,77238.03,0.0,-0.79401,0.00011,21.73884]
[1776450746165,34.89,77237.59,0.0,-0.79405,0.00011,21.73566]
[1776450748649,34.89,77238.52,0.0,-0.79396,0.00011,21.742]
[1776450752311,34.89,77241.62,0.0,-0.79366,0.00011,21.75937]
[1776450757243,34.88,77246.45,0.0,-0.79316,0.00011,21.79185]
[1776450759257,34.88,77252.96,0.0,-0.79246,0.00011,21.83708]
[1776450761891,34.88,77251.05,0.0,-0.79267,0.00011,21.82365]
[1776450761938,34.88,77251.05,0.0,-0.79267,0.00011,21.82365]
[1776450764206,34.88,77252.2,0.0,-0.79255,0.00011,21.83135]
[1776450768050,34.88,77254.04,0.0,-0.79236,0.00011,21.84386]
[1776450768325,34.88,77266.5,0.0,-0.79102,0.00011,21.93038]
[1776450769332,34.88,77264.94,0.0,-0.79119,0.00011,21.91931]
[1776450770339,34.88,77270.07,0.0,-0.79064,0.00011,21.95479]
[1776450773191,34.88,77269.12,0.0,-0.79075,0.00011,21.94794]
[1776450773734,34.88,77269.12,0.0,-0.79075,0.00011,21.94794]
[1776450775376,34.88,77262.67,0.0,-0.79146,0.00011,21.90234]
[1776450776387,34.88,77257.8,0.0,-0.79198,0.00011,21.86823]
[1776450778397,34.88,77257.24,0.0,-0.79205,0.00011,21.8638]
[1776450780414,34.87,77265.91,0.0,-0.79112,0.00011,21.92388]
[1776450782428,34.87,77257.9,0.0,-0.79199,0.00011,21.86763]
[1776450784167,34.87,77257.9,0.0,-0.79199,0.00011,21.86763]
[1776450784197,34.87,77255.92,0.0,-0.79221,0.00011,21.8536]
[1776450784295,34.87,77255.92,0.0,-0.79221,0.00011,21.8536]
[1776450784437,34.87,77255.92,0.0,-0.79221,0.00011,21.8536]
[1776450785199,34.87,77257.09,0.0,-0.79209,0.00011,21.86153]
[1776450785448,34.87,77257.09,0.0,-0.79209,0.00011,21.86153]
[1776450785449,34.87,77256.7,0.0,-0.79213,0.00011,21.85858]
[1776450786994,34.87,77256.7,0.0,-0.79213,0.00011,21.85858]
[1776450787192,34.87,77258.3,0.0,-0.79197,0.00011,21.8695]
[1776450788470,34.87,77267.0,0.0,-0.79103,0.00011,21.92968]
[1776450789208,34.87,77267.0,0.0,-0.79103,0.00011,21.92968]
[1776450790225,34.87,77266.5,0.0,-0.79109,0.00011,21.92599]
[1776450790399,34.87,77266.5,0.0,-0.79109,0.00011,21.92599]
[1776450790445,34.87,77266.5,0.0,-0.79109,0.00011,21.92599]
[1776450790485,34.87,77263.16,0.0,-0.79146,0.00011,21.90243]
[1776450793506,34.87,77258.35,0.0,-0.79199,0.00011,21.86814]
[1776450794232,34.87,77258.35,0.0,-0.79199,0.00011,21.86814]
[1776450794446,34.87,77258.35,0.0,-0.79199,0.00011,21.86814]
[1776450795914,34.87,77261.91,0.0,-0.79161,0.00011,21.89271]
[1776450795936,34.87,77261.91,0.0,-0.79161,0.00011,21.89271]
[1776450796015,34.87,77262.48,0.0,-0.79155,0.00011,21.89642]
[1776450797341,34.87,77264.0,0.0,-0.79139,0.00011,21.90675]
[1776450797448,34.87,77264.0,0.0,-0.79139,0.00011,21.90675]
[1776450797642,34.87,77264.0,0.0,-0.79139,0.00011,21.90675]
[1776450797701,34.87,77264.0,0.0,-0.79139,0.00011,21.90675]
[1776450798735,34.87,77266.15,0.0,-0.79116,0.00011,21.92144]
[1776450798947,34.87,77266.15,0.0,-0.79116,0.00011,21.92144]
[1776450804583,34.86,77271.02,0.0,-0.79066,0.00011,21.95393]
[1776450805594,34.86,77290.15,0.0,-0.78858,0.00011,22.08692]
[1776450806601,34.86,77294.1,0.0,-0.78815,0.00011,22.1144]
[1776450811636,34.86,77293.05,0.0,-0.7883,0.00011,22.10325]
[1776450813650,34.86,77298.11,0.0,-0.78775,0.00011,22.13819]
[1776450815664,34.86,77304.26,0.0,-0.78708,0.00011,22.18054]
[1776450816357,34.86,77304.26,0.0,-0.78708,0.00011,22.18054]
[1776450816450,34.86,77304.26,0.0,-0.78708,0.00011,22.18054]
[1776450821706,34.86,77310.37,0.0,-0.78643,0.00011,22.22181]
[1776450822917,34.86,77310.37,0.0,-0.78643,0.00011,22.22181]
[1776450822939,34.86,77310.37,0.0,-0.78643,0.00011,22.22181]
[1776450824365,34.86,77308.47,0.0,-0.78664,0.00011,22.20826]
[1776450824440,34.86,77308.47,0.0,-0.78664,0.00011,22.20826]
[1776450824727,34.86,77311.22,0.0,-0.78635,0.00011,22.22709]
[1776450826471,34.86,77308.02,0.0,-0.7867,0.00011,22.20473]
[1776450826696,34.86,77308.02,0.0,-0.7867,0.00011,22.20473]
[1776450831776,34.85,77311.91,0.0,-0.7863,0.00011,22.23042]
[1776450835804,34.85,77302.35,0.0,-0.78735,0.00011,22.16333]
[1776450837297,34.85,77301.09,0.0,-0.78749,0.00011,22.15443]
[1776450837444,34.85,77301.09,0.0,-0.78749,0.00011,22.15443]
[1776450838248,34.85,77298.59,0.0,-0.78777,0.00011,22.13695]
[1776450838439,34.85,77298.59,0.0,-0.78777,0.00011,22.13695]
[1776450838825,34.85,77303.22,0.0,-0.78727,0.00011,22.1689]
[1776450840840,34.85,77293.66,0.0,-0.78832,0.00011,22.10226]
[1776450841847,34.85,77283.42,0.0,-0.78943,0.00011,22.03077]
[1776450842854,34.85,77281.48,0.0,-0.78965,0.00011,22.01698]
[1776450846187,34.85,77285.58,0.0,-0.78921,0.00011,22.04487]
[1776450846441,34.85,77286.95,0.0,-0.78907,0.00011,22.05407]
[1776450846882,34.84,77282.04,0.0,-0.78961,0.00011,22.01962]
[1776450847889,34.84,77277.05,0.0,-0.79016,0.00011,21.98464]
[1776450850074,34.84,77277.39,0.0,-0.79012,0.00011,21.98676]
[1776450850205,34.84,77277.39,0.0,-0.79012,0.00011,21.98676]
[1776450854938,34.84,77270.69,0.0,-0.79087,0.00011,21.93863]
[1776450855945,34.84,77263.38,0.0,-0.79166,0.00011,21.88751]
[1776450858075,34.84,77263.13,0.0,-0.7917,0.00011,21.88551]
[1776450858205,34.84,77263.13,0.0,-0.7917,0.00011,21.88551]
[1776450858804,34.84,77262.56,0.0,-0.79176,0.00011,21.88128]
[1776450858938,34.84,77262.56,0.0,-0.79176,0.00011,21.88128]
[1776450859036,34.84,77262.56,0.0,-0.79177,0.00011,21.88103]
[1776450865008,34.83,77259.18,0.0,-0.79215,0.00011,21.85604]
[1776450866117,34.83,77259.18,0.0,-0.79215,0.00011,21.85604]
[1776450866197,34.83,77259.18,0.0,-0.79215,0.00011,21.85604]
[1776450870043,34.83,77271.35,0.0,-0.79086,0.00011,21.93974]
[1776450870923,34.83,77271.35,0.0,-0.79086,0.00011,21.93974]
[1776450870938,34.83,77271.35,0.0,-0.79086,0.00011,21.93974]
[1776450871050,34.83,77274.22,0.0,-0.79058,0.00011,21.95581]
[1776450871876,34.83,77274.22,0.0,-0.79058,0.00011,21.95581]
[1776450871940,34.83,77274.22,0.0,-0.79058,0.00011,21.95581]
[1776450872057,34.83,77274.81,0.0,-0.79051,0.00011,21.9597]
[1776450877091,34.83,77276.27,0.0,-0.79037,0.00011,21.96877]
[1776450880113,34.83,77281.9,0.0,-0.78977,0.00011,22.00731]
[1776450881579,34.83,77286.2,0.0,-0.78931,0.00011,22.03696]
[1776450881691,34.83,77286.2,0.0,-0.78931,0.00011,22.03696]
[1776450883134,34.82,77278.5,0.0,-0.79016,0.00011,21.98285]
[1776450883988,34.82,77278.5,0.0,-0.79016,0.00011,21.98285]
[1776450884194,34.82,77278.5,0.0,-0.79016,0.00011,21.98285]
[1776450884260,34.82,77276.91,0.0,-0.79033,0.00011,21.97158]
[1776450885148,34.82,77288.06,0.0,-0.78912,0.00011,22.04894]
[1776450886228,34.82,77288.06,0.0,-0.78912,0.00011,22.04894]
[1776450886155,34.82,77296.11,0.0,-0.78825,0.00011,22.10472]
[1776450888171,34.82,77305.97,0.0,-0.78718,0.00011,22.17272]
[1776450888769,34.82,77305.97,0.0,-0.78718,0.00011,22.17272]
[1776450889178,34.82,77314.81,0.0,-0.78622,0.00011,22.23384]
[1776450890185,34.82,77315.07,0.0,-0.78619,0.00011,22.23544]
[1776450892199,34.82,77306.93,0.0,-0.78709,0.00011,22.17868]
[1776450892371,34.82,77306.93,0.0,-0.78709,0.00011,22.17868]
[1776450892449,34.82,77306.93,0.0,-0.78709,0.00011,22.17868]
[1776450893959,34.82,77305.22,0.0,-0.78728,0.00011,22.16669]
[1776450894191,34.82,77305.22,0.0,-0.78728,0.00011,22.16669]
[1776450894212,34.82,77306.22,0.0,-0.78717,0.00011,22.17351]
[1776450898722,34.82,77306.72,0.0,-0.78712,0.00011,22.17647]
[1776450898947,34.82,77306.72,0.0,-0.78712,0.00011,22.17647]
[1776450902987,34.82,77312.39,0.0,-0.78651,0.00011,22.2152]
[1776450903193,34.82,77312.39,0.0,-0.78651,0.00011,22.2152]
[1776450903277,34.82,77313.18,0.0,-0.78643,0.00011,22.22049]
[1776450903865,34.82,77313.18,0.0,-0.78643,0.00011,22.22049]
[1776450903940,34.82,77313.18,0.0,-0.78643,0.00011,22.22049]
[1776450905292,34.82,77300.45,0.0,-0.78783,0.00011,22.13186]
[1776450906726,34.82,77296.73,0.0,-0.78824,0.00011,22.10586]
[1776450906940,34.82,77296.73,0.0,-0.78824,0.00011,22.10586]
[1776450907028,34.82,77296.73,0.0,-0.78824,0.00011,22.10577]
[1776450910921,34.82,77296.99,0.0,-0.78821,0.00011,22.10746]
[1776450910941,34.82,77296.99,0.0,-0.78821,0.00011,22.10746]
[1776450916988,34.81,77298.36,0.0,-0.78807,0.00011,22.1163]
[1776450917199,34.81,77298.36,0.0,-0.78807,0.00011,22.1163]
[1776450917978,34.81,77296.34,0.0,-0.7883,0.00011,22.10196]
[1776450918194,34.81,77296.34,0.0,-0.7883,0.00011,22.10196]
[1776450918295,34.81,77293.77,0.0,-0.78858,0.00011,22.08397]
[1776450920397,34.81,77298.61,0.0,-0.78806,0.00011,22.11733]
[1776450922658,34.81,77298.42,0.0,-0.78808,0.00011,22.11586]
[1776450922700,34.81,77298.42,0.0,-0.78808,0.00011,22.11586]
[1776450928125,34.81,77298.11,0.0,-0.78813,0.00011,22.11293]
[1776450928198,34.81,77298.11,0.0,-0.78813,0.00011,22.11293]
[1776450928288,34.81,77298.84,0.0,-0.78805,0.00011,22.11769]
[1776450928770,34.81,77298.84,0.0,-0.78805,0.00011,22.11769]
[1776450928939,34.81,77298.84,0.0,-0.78805,0.00011,22.11769]
[1776450932485,34.81,77305.08,0.0,-0.7874,0.00011,22.15677]
[1776450933381,34.81,77305.08,0.0,-0.7874,0.00011,22.15677]
[1776450933443,34.81,77305.08,0.0,-0.7874,0.00011,22.15677]
[1776450933492,34.81,77310.35,0.0,-0.78683,0.00011,22.19316]
[1776450934376,34.81,77310.35,0.0,-0.78683,0.00011,22.19316]
[1776450934452,34.81,77310.35,0.0,-0.78683,0.00011,22.19316]
[1776450934498,34.81,77313.09,0.0,-0.78654,0.00011,22.21185]
[1776450940037,34.81,77314.19,0.0,-0.78643,0.00011,22.21869]
[1776450940205,34.81,77314.19,0.0,-0.78643,0.00011,22.21869]
[1776450946335,34.8,77307.39,0.0,-0.78719,0.00011,22.1707]
[1776450945576,34.8,77299.0,0.0,-0.78811,0.00011,22.11226]
[1776450946440,34.8,77299.0,0.0,-0.78811,0.00011,22.11226]
[1776450946583,34.8,77292.83,0.0,-0.78878,0.00011,22.06925]
[1776450947558,34.8,77292.83,0.0,-0.78878,0.00011,22.06925]
[1776450947705,34.8,77292.83,0.0,-0.78878,0.00011,22.06925]
[1776450947787,34.8,77291.89,0.0,-0.78888,0.00011,22.06263]
[1776450949204,34.8,77291.89,0.0,-0.78888,0.00011,22.06263]
[1776450949444,34.8,77295.06,0.0,-0.78854,0.00011,22.08458]
[1776450949604,34.8,77301.64,0.0,-0.78782,0.00011,22.13024]
[1776450951264,34.8,77301.64,0.0,-0.78782,0.00011,22.13024]
[1776450951440,34.8,77304.26,0.0,-0.78754,0.00011,22.14833]
[1776450951618,34.8,77309.89,0.0,-0.78693,0.00011,22.18726]
[1776450952704,34.8,77309.89,0.0,-0.78693,0.00011,22.18726]
[1776450952943,34.8,77309.89,0.0,-0.78693,0.00011,22.18726]
[1776450958633,34.8,77305.8,0.0,-0.78739,0.00011,22.15802]
[1776450958688,34.8,77305.8,0.0,-0.78739,0.00011,22.15802]
[1776450958724,34.8,77306.8,0.0,-0.78728,0.00011,22.16496]
[1776450959709,34.8,77306.8,0.0,-0.78728,0.00011,22.16496]
[1776450959943,34.8,77306.8,0.0,-0.78728,0.00011,22.16496]
[1776450966145,34.8,77312.73,0.0,-0.78664,0.00011,22.20515]
[1776450966488,34.8,77312.77,0.0,-0.78664,0.00011,22.20528]
[1776450966694,34.8,77312.77,0.0,-0.78664,0.00011,22.20528]
[1776450966725,34.8,77312.88,0.0,-0.78663,0.00011,22.20591]
[1776450971758,34.79,77312.39,0.0,-0.7867,0.00011,22.20184]
[1776450976793,34.79,77310.79,0.0,-0.78688,0.00011,22.19013]
[1776450977801,34.79,77302.25,0.0,-0.78782,0.00011,22.13076]
[1776450980822,34.79,77307.46,0.0,-0.78725,0.00011,22.16677]
[1776450985856,34.79,77307.51,0.0,-0.78725,0.00011,22.16666]
[1776450990891,34.79,77308.22,0.0,-0.78718,0.00011,22.1712]
[1776450995926,34.79,77305.76,0.0,-0.78748,0.00011,22.14993]
[1776451000961,34.79,77306.33,0.0,-0.78744,0.00011,22.15304]
[1776451005996,34.79,77308.58,0.0,-0.7872,0.00011,22.16783]
[1776451007003,34.79,77324.79,0.0,-0.78543,0.00011,22.2801]
[1776451008011,34.78,77329.71,0.0,-0.78489,0.00011,22.31393]
[1776451013045,34.78,77329.92,0.0,-0.78489,0.00011,22.31412]
[1776451018081,34.78,77332.48,0.0,-0.78463,0.00011,22.33048]
[1776451021102,34.78,77338.49,0.0,-0.78398,0.00011,22.37126]
[1776451026137,34.77,77337.47,0.0,-0.7841,0.00011,22.36359]
[1776451028151,34.77,77326.78,0.0,-0.78528,0.00011,22.28956]
[1776451029158,34.77,77320.81,0.0,-0.78594,0.00011,22.24796]
[1776451032179,34.77,77326.17,0.0,-0.78536,0.00011,22.28445]
[1776451033186,34.77,77333.12,0.0,-0.7846,0.00011,22.33229]
[1776451038220,34.77,77334.16,0.0,-0.78451,0.00011,22.33796]
[1776451043256,34.76,77330.55,0.0,-0.78493,0.00011,22.31159]
[1776451051315,34.76,77330.86,0.0,-0.78496,0.00011,22.30809]
[1776451055344,34.76,77342.82,0.0,-0.78365,0.00011,22.38976]
[1776451056350,34.76,77351.74,0.0,-0.78267,0.00011,22.45133]
[1776451057357,34.76,77357.24,0.0,-0.78206,0.00011,22.48914]
[1776451060378,34.76,77365.92,0.0,-0.7811,0.00011,22.54842]
[1776451061385,34.76,77373.72,0.0,-0.78024,0.00011,22.60184]
[1776451063399,34.75,77376.06,0.0,-0.77999,0.00011,22.61731]
[1776451065416,34.75,77371.18,0.0,-0.78054,0.00011,22.58319]
[1776451068437,34.75,77360.99,0.0,-0.78169,0.00011,22.51229]
[1776451070451,34.75,77351.85,0.0,-0.78271,0.00011,22.44893]
[1776451071461,34.75,77345.26,0.0,-0.78344,0.00011,22.40332]
[1776451073476,34.75,77335.67,0.0,-0.7845,0.00011,22.33676]
[1776451078512,34.75,77333.11,0.0,-0.7848,0.00011,22.31792]
[1776451082540,34.74,77339.43,0.0,-0.78412,0.00011,22.36083]
[1776451085561,34.74,77343.99,0.0,-0.78362,0.00011,22.39193]
[1776451090596,34.74,77344.1,0.0,-0.78363,0.00011,22.39184]
[1776451094624,34.74,77339.01,0.0,-0.7842,0.00011,22.35599]
[1776451099659,34.74,77342.38,0.0,-0.78385,0.00011,22.37784]
[1776451104694,34.73,77340.45,0.0,-0.78408,0.00011,22.36377]
[1776451109728,34.73,77342.15,0.0,-0.7839,0.00011,22.37491]
[1776451111743,34.73,77333.86,0.0,-0.78484,0.00011,22.31353]
[1776451112750,34.73,77333.88,0.0,-0.78484,0.00011,22.31346]
[1776451116778,34.73,77347.92,0.0,-0.7833,0.00011,22.40995]
[1776451117785,34.73,77357.83,0.0,-0.78221,0.00011,22.47832]
[1776451118791,34.73,77360.46,0.0,-0.78192,0.00011,22.49633]
[1776451123827,34.73,77358.8,0.0,-0.78211,0.00011,22.48416]
[1776451128862,34.73,77359.26,0.0,-0.78207,0.00011,22.4867]
[1776451134158,34.72,77359.8,0.0,-0.78202,0.00011,22.48994]
[1776451134167,34.72,77372.48,0.0,-0.78061,0.00011,22.57718]
[1776451134924,34.72,77377.96,0.0,-0.78001,0.00011,22.61465]
[1776451137951,34.72,77375.59,0.0,-0.78028,0.00011,22.59783]
[1776451142980,34.72,77379.16,0.0,-0.77991,0.00011,22.62087]
[1776451143970,34.72,77379.16,0.0,-0.77991,0.00011,22.62087]
[1776451144885,34.72,77379.37,0.0,-0.77989,0.00011,22.62204]
[1776451144936,34.72,77379.37,0.0,-0.77989,0.00011,22.62204]
[1776451147024,34.72,77377.36,0.0,-0.78012,0.00011,22.60768]
[1776451147052,34.72,77377.36,0.0,-0.78012,0.00011,22.60768]
[1776451147195,34.72,77377.36,0.0,-0.78012,0.00011,22.60768]
[1776451147291,34.72,77378.3,0.0,-0.78002,0.00011,22.61389]
[1776451148714,34.72,77378.13,0.0,-0.78004,0.00011,22.61247]
[1776451148942,34.72,77378.13,0.0,-0.78004,0.00011,22.61247]
[1776451150821,34.71,77376.75,0.0,-0.78021,0.00011,22.60246]
[1776451150878,34.71,77376.75,0.0,-0.78021,0.00011,22.60246]
[1776451150948,34.71,77376.75,0.0,-0.78021,0.00011,22.60246]
[1776451151038,34.71,77373.71,0.0,-0.78055,0.00011,22.58129]
[1776451154398,34.71,77372.97,0.0,-0.78064,0.00011,22.57577]
[1776451154447,34.71,77372.97,0.0,-0.78064,0.00011,22.57577]
[1776451154517,34.71,77372.97,0.0,-0.78064,0.00011,22.57577]
[1776451154499,34.71,77369.95,0.0,-0.78098,0.00011,22.55476]
[1776451154703,34.71,77369.95,0.0,-0.78098,0.00011,22.55476]
[1776451157079,34.71,77364.32,0.0,-0.78162,0.00011,22.5154]
[1776451157760,34.71,77364.32,0.0,-0.78162,0.00011,22.5154]
[1776451157936,34.71,77364.32,0.0,-0.78162,0.00011,22.5154]
[1776451157961,34.71,77364.32,0.0,-0.78162,0.00011,22.5154]
[1776451158197,34.71,77364.32,0.0,-0.78162,0.00011,22.5154]
[1776451158318,34.71,77364.32,0.0,-0.78162,0.00011,22.5154]
[1776451158441,34.71,77364.32,0.0,-0.78162,0.00011,22.5154]
[1776451158538,34.71,77363.01,0.0,-0.78176,0.00011,22.50622]
[1776451160100,34.71,77368.57,0.0,-0.78115,0.00011,22.54426]
[1776451160656,34.71,77368.57,0.0,-0.78115,0.00011,22.54426]
[1776451160691,34.71,77368.57,0.0,-0.78115,0.00011,22.54426]
[1776451162346,34.71,77369.11,0.0,-0.78109,0.00011,22.5478]
[1776451162444,34.71,77369.11,0.0,-0.78109,0.00011,22.5478]
[1776451162445,34.71,77368.98,0.0,-0.78111,0.00011,22.54672]
[1776451165135,34.71,77356.91,0.0,-0.78246,0.00011,22.46282]
[1776451166027,34.71,77356.91,0.0,-0.78246,0.00011,22.46282]
[1776451166197,34.71,77356.91,0.0,-0.78246,0.00011,22.46282]
[1776451166253,34.71,77356.91,0.0,-0.78246,0.00011,22.46282]
[1776451166445,34.71,77356.91,0.0,-0.78246,0.00011,22.46282]
[1776451167718,34.71,77354.81,0.0,-0.7827,0.00011,22.4481]
[1776451171470,34.71,77354.94,0.0,-0.78269,0.00011,22.44856]
[1776451171474,34.71,77354.94,0.0,-0.78269,0.00011,22.44856]
[1776451171479,34.71,77354.94,0.0,-0.78269,0.00011,22.44856]
[1776451171518,34.71,77354.94,0.0,-0.78269,0.00011,22.44856]
[1776451171856,34.71,77355.06,0.0,-0.7827,0.00011,22.44571]
[1776451172290,34.71,77355.06,0.0,-0.7827,0.00011,22.44571]
[1776451176198,34.7,77358.31,0.0,-0.78235,0.00011,22.46779]
[1776451181249,34.7,77362.47,0.0,-0.7819,0.00011,22.49566]
[1776451182446,34.7,77362.47,0.0,-0.7819,0.00011,22.49566]
[1776451182690,34.7,77362.09,0.0,-0.78195,0.00011,22.49289]
[1776451187307,34.7,77361.19,0.0,-0.78206,0.00011,22.48602]
[1776451187452,34.7,77361.19,0.0,-0.78206,0.00011,22.48602]
[1776451187540,34.7,77361.3,0.0,-0.78205,0.00011,22.48657]
[1776451187923,34.7,77361.3,0.0,-0.78205,0.00011,22.48657]
[1776451187939,34.7,77361.3,0.0,-0.78205,0.00011,22.48657]
[1776451188500,34.7,77361.3,0.0,-0.78205,0.00011,22.48657]
[1776451188686,34.7,77365.38,0.0,-0.7816,0.00011,22.51452]
[1776451190382,34.7,77369.17,0.0,-0.78118,0.00011,22.54041]
[1776451190441,34.7,77369.17,0.0,-0.78118,0.00011,22.54041]
[1776451190537,34.7,77374.06,0.0,-0.78064,0.00011,22.57391]
[1776451190829,34.7,77374.06,0.0,-0.78064,0.00011,22.57391]
[1776451190949,34.7,77374.06,0.0,-0.78064,0.00011,22.57391]
[1776451191316,34.7,77374.06,0.0,-0.78064,0.00011,22.57391]
[1776451191442,34.7,77374.06,0.0,-0.78064,0.00011,22.57391]
[1776451191541,34.69,77374.71,0.0,-0.78061,0.00011,22.57608]
[1776451195347,34.69,77382.85,0.0,-0.77971,0.00011,22.63119]
[1776451196354,34.69,77394.82,0.0,-0.77838,0.00011,22.71316]
[1776451197361,34.69,77397.65,0.0,-0.77806,0.00011,22.73248]
[1776451200035,34.69,77398.76,0.0,-0.77794,0.00011,22.73984]
[1776451200257,34.69,77398.76,0.0,-0.77794,0.00011,22.73984]
[1776451200503,34.69,77398.76,0.0,-0.77794,0.00011,22.73984]
[1776451200538,34.69,77398.74,0.0,-0.77794,0.00011,22.73956]
[1776451200702,34.69,77398.74,0.0,-0.77794,0.00011,22.73956]
[1776451201389,34.69,77390.3,0.0,-0.77889,0.00011,22.68147]
[1776451203403,34.69,77396.15,0.0,-0.77824,0.00011,22.72138]
[1776451204098,34.69,77396.15,0.0,-0.77824,0.00011,22.72138]
[1776451204200,34.69,77396.15,0.0,-0.77824,0.00011,22.72138]
[1776451204431,34.69,77396.15,0.0,-0.77824,0.00011,22.72138]
[1776451204532,34.69,77395.97,0.0,-0.77826,0.00011,22.72003]
[1776451204693,34.69,77395.97,0.0,-0.77826,0.00011,22.72003]
[1776451204763,34.69,77395.97,0.0,-0.77826,0.00011,22.72003]
[1776451204936,34.69,77395.97,0.0,-0.77826,0.00011,22.72003]
[1776451206120,34.69,77397.17,0.0,-0.77813,0.00011,22.72814]
[1776451206200,34.69,77397.17,0.0,-0.77813,0.00011,22.72814]
[1776451211488,34.68,77398.27,0.0,-0.77802,0.00011,22.7347]
[1776451211581,34.68,77398.27,0.0,-0.77802,0.00011,22.7347]
[1776451211530,34.68,77397.85,0.0,-0.77808,0.00011,22.73163]
[1776451211694,34.68,77397.85,0.0,-0.77808,0.00011,22.73163]
[1776451212468,34.68,77397.74,0.0,-0.77809,0.00011,22.7307]
[1776451214378,34.68,77393.39,0.0,-0.77858,0.00011,22.70065]
[1776451214441,34.68,77393.39,0.0,-0.77858,0.00011,22.70065]
[1776451217105,34.68,77389.91,0.0,-0.77898,0.00011,22.67634]
[1776451217197,34.68,77389.91,0.0,-0.77898,0.00011,22.67634]
[1776451217213,34.68,77389.91,0.0,-0.77898,0.00011,22.67634]
[1776451217445,34.68,77389.91,0.0,-0.77898,0.00011,22.67634]
[1776451217503,34.68,77389.84,0.0,-0.77899,0.00011,22.67574]
[1776451219517,34.68,77384.64,0.0,-0.77958,0.00011,22.63961]
[1776451219890,34.68,77384.64,0.0,-0.77958,0.00011,22.63961]
[1776451219945,34.68,77384.64,0.0,-0.77958,0.00011,22.63961]
[1776451222052,34.68,77382.49,0.0,-0.77983,0.00011,22.62436]
[1776451222205,34.68,77382.49,0.0,-0.77983,0.00011,22.62436]
[1776451222218,34.68,77382.49,0.0,-0.77983,0.00011,22.62436]
[1776451222448,34.68,77382.49,0.0,-0.77983,0.00011,22.62436]
[1776451222539,34.68,77380.55,0.0,-0.78005,0.00011,22.61078]
[1776451225180,34.68,77379.32,0.0,-0.78019,0.00011,22.60181]
[1776451225195,34.68,77379.32,0.0,-0.78019,0.00011,22.60181]
[1776451229877,34.68,77379.6,0.0,-0.78018,0.00011,22.60257]
[1776451229940,34.68,77379.6,0.0,-0.78018,0.00011,22.60257]
[1776451230275,34.68,77379.6,0.0,-0.78018,0.00011,22.60257]
[1776451230439,34.68,77379.6,0.0,-0.78018,0.00011,22.60257]
[1776451230595,34.67,77380.69,0.0,-0.78007,0.00011,22.60948]
[1776451234028,34.67,77380.94,0.0,-0.78008,0.00011,22.60669]
[1776451234201,34.67,77380.94,0.0,-0.78008,0.00011,22.60669]
[1776451237124,34.67,77376.86,0.0,-0.78055,0.00011,22.57767]
[1776451237198,34.67,77376.86,0.0,-0.78055,0.00011,22.57767]
[1776451237644,34.67,77377.15,0.0,-0.78052,0.00011,22.57939]
[1776451239384,34.67,77376.66,0.0,-0.78058,0.00011,22.57573]
[1776451239436,34.67,77376.66,0.0,-0.78058,0.00011,22.57573]
[1776451240779,34.67,77376.52,0.0,-0.78061,0.00011,22.5742]
[1776451240946,34.67,77376.52,0.0,-0.78061,0.00011,22.5742]
[1776451242483,34.67,77376.52,0.0,-0.78061,0.00011,22.57392]
[1776451242686,34.67,77377.32,0.0,-0.78053,0.00011,22.57915]
[1776451244693,34.66,77386.35,0.0,-0.77953,0.00011,22.64077]
[1776451246205,34.66,77386.35,0.0,-0.77953,0.00011,22.64077]
[1776451246446,34.66,77386.35,0.0,-0.77953,0.00011,22.64077]
[1776451246472,34.66,77395.68,0.0,-0.77848,0.00011,22.70482]
[1776451246861,34.66,77395.68,0.0,-0.77848,0.00011,22.70482]
[1776451246943,34.66,77395.68,0.0,-0.77848,0.00011,22.70482]
[1776451247036,34.66,77399.47,0.0,-0.77806,0.00011,22.7307]
[1776451249736,34.66,77405.74,0.0,-0.77736,0.00011,22.77337]
[1776451250744,34.66,77412.44,0.0,-0.77661,0.00011,22.81912]
[1776451252012,34.66,77412.44,0.0,-0.77661,0.00011,22.81912]
[1776451252208,34.66,77412.44,0.0,-0.77661,0.00011,22.81912]
[1776451252239,34.66,77413.06,0.0,-0.77655,0.00011,22.82291]
[1776451253765,34.66,77418.15,0.0,-0.77598,0.00011,22.85749]
[1776451256786,34.66,77406.54,0.0,-0.7773,0.00011,22.77703]
[1776451258396,34.66,77406.54,0.0,-0.7773,0.00011,22.77703]
[1776451258445,34.66,77406.54,0.0,-0.7773,0.00011,22.77703]
[1776451258538,34.66,77399.23,0.0,-0.77813,0.00011,22.72638]
[1776451262246,34.66,77398.49,0.0,-0.77822,0.00011,22.721]
[1776451262442,34.66,77398.49,0.0,-0.77822,0.00011,22.721]
[1776451262747,34.65,77399.24,0.0,-0.77814,0.00011,22.72585]
[1776451262937,34.65,77399.24,0.0,-0.77814,0.00011,22.72585]
[1776451263038,34.65,77401.78,0.0,-0.77786,0.00011,22.74307]
[1776451267106,34.65,77404.6,0.0,-0.77755,0.00011,22.76196]
[1776451267209,34.65,77404.6,0.0,-0.77755,0.00011,22.76196]
[1776451270049,34.65,77400.27,0.0,-0.77805,0.00011,22.73154]
[1776451270200,34.65,77400.27,0.0,-0.77805,0.00011,22.73154]
[1776451271093,34.65,77398.21,0.0,-0.77828,0.00011,22.71725]
[1776451271189,34.65,77398.21,0.0,-0.77828,0.00011,22.71725]
[1776451271288,34.65,77395.74,0.0,-0.77857,0.00011,22.70002]
[1776451276928,34.65,77389.6,0.0,-0.77928,0.00011,22.65644]
[1776451277934,34.65,77378.23,0.0,-0.78056,0.00011,22.57779]
[1776451278941,34.65,77375.26,0.0,-0.78089,0.00011,22.55709]
[1776451282162,34.64,77374.89,0.0,-0.78094,0.00011,22.55407]
[1776451282201,34.64,77374.89,0.0,-0.78094,0.00011,22.55407]
[1776451283975,34.64,77380.86,0.0,-0.78029,0.00011,22.59456]
[1776451285279,34.64,77380.86,0.0,-0.78029,0.00011,22.59456]
[1776451285448,34.64,77380.86,0.0,-0.78029,0.00011,22.59456]
[1776451285522,34.64,77385.74,0.0,-0.77974,0.00011,22.62791]
[1776451285856,34.64,77385.74,0.0,-0.77974,0.00011,22.62791]
[1776451285942,34.64,77385.74,0.0,-0.77974,0.00011,22.62791]
[1776451285989,34.64,77386.67,0.0,-0.77964,0.00011,22.63403]
[1776451290520,34.64,77387.75,0.0,-0.77954,0.00011,22.6406]
[1776451290704,34.64,77387.75,0.0,-0.77954,0.00011,22.6406]
[1776451292031,34.64,77394.69,0.0,-0.77879,0.00011,22.68438]
[1776451295206,34.64,77395.03,0.0,-0.77876,0.00011,22.68648]
[1776451295442,34.64,77395.03,0.0,-0.77876,0.00011,22.68648]
[1776451295539,34.64,77391.35,0.0,-0.77917,0.00011,22.66095]
[1776451295940,34.64,77391.35,0.0,-0.77917,0.00011,22.66095]
[1776451296000,34.64,77391.35,0.0,-0.77917,0.00011,22.66095]
[1776451297067,34.64,77379.13,0.0,-0.78055,0.00011,22.57625]
[1776451298236,34.64,77379.13,0.0,-0.78055,0.00011,22.57625]
[1776451298438,34.64,77379.13,0.0,-0.78055,0.00011,22.57625]
[1776451298538,34.64,77375.0,0.0,-0.78102,0.00011,22.54747]
[1776451300697,34.63,77373.33,0.0,-0.78121,0.00011,22.53569]
[1776451300940,34.63,77373.5,0.0,-0.78119,0.00011,22.53663]
[1776451301097,34.63,77373.45,0.0,-0.7812,0.00011,22.53605]
[1776451303111,34.63,77369.19,0.0,-0.78168,0.00011,22.50613]
[1776451304151,34.63,77369.19,0.0,-0.78168,0.00011,22.50613]
[1776451304196,34.63,77369.19,0.0,-0.78168,0.00011,22.50613]
[1776451310361,34.63,77367.34,0.0,-0.78191,0.00011,22.49214]
[1776451310441,34.63,77367.34,0.0,-0.78191,0.00011,22.49214]
[1776451310462,34.63,77364.39,0.0,-0.78224,0.00011,22.47154]
[1776451311059,34.63,77364.39,0.0,-0.78224,0.00011,22.47154]
[1776451311204,34.63,77364.39,0.0,-0.78224,0.00011,22.47154]
[1776451311275,34.63,77359.24,0.0,-0.78282,0.00011,22.43562]
[1776451312175,34.63,77354.89,0.0,-0.78331,0.00011,22.40525]
[1776451314610,34.63,77351.98,0.0,-0.78363,0.00011,22.38484]
[1776451314694,34.63,77351.98,0.0,-0.78363,0.00011,22.38484]
[1776451314710,34.63,77357.59,0.0,-0.78301,0.00011,22.42351]
[1776451315057,34.63,77357.59,0.0,-0.78301,0.00011,22.42351]
[1776451315193,34.63,77357.59,0.0,-0.78301,0.00011,22.42351]
[1776451317211,34.63,77370.36,0.0,-0.7816,0.00011,22.51131]
[1776451318639,34.63,77370.36,0.0,-0.7816,0.00011,22.51131]
[1776451318733,34.62,77377.62,0.0,-0.7808,0.00011,22.56127]
[1776451320651,34.62,77377.74,0.0,-0.78079,0.00011,22.56184]
[1776451320232,34.62,77388.91,0.0,-0.77954,0.00011,22.63862]
[1776451321239,34.62,77392.24,0.0,-0.77917,0.00011,22.66121]
[1776451323739,34.62,77393.61,0.0,-0.77902,0.00011,22.67042]
[1776451323954,34.62,77394.3,0.0,-0.77895,0.00011,22.67493]
[1776451324260,34.62,77389.66,0.0,-0.77948,0.00011,22.64259]
[1776451325821,34.62,77388.67,0.0,-0.77959,0.00011,22.63542]
[1776451326245,34.62,77388.67,0.0,-0.77959,0.00011,22.63542]
[1776451326443,34.62,77388.67,0.0,-0.77959,0.00011,22.63542]
[1776451326522,34.62,77380.35,0.0,-0.78053,0.00011,22.57771]
[1776451327281,34.62,77375.09,0.0,-0.78112,0.00011,22.54112]
[1776451332688,34.62,77372.1,0.0,-0.78147,0.00011,22.51961]
[1776451332945,34.62,77370.77,0.0,-0.78162,0.00011,22.51023]
[1776451336997,34.61,77370.59,0.0,-0.78165,0.00011,22.50828]
[1776451337200,34.61,77370.59,0.0,-0.78165,0.00011,22.50828]
[1776451338360,34.61,77364.93,0.0,-0.78229,0.00011,22.46878]
[1776451339366,34.61,77352.7,0.0,-0.78366,0.00011,22.38375]
[1776451340115,34.61,77352.7,0.0,-0.78366,0.00011,22.38375]
[1776451340712,34.61,77352.7,0.0,-0.78366,0.00011,22.38375]
[1776451340374,34.61,77349.48,0.0,-0.78402,0.00011,22.36115]
[1776451341212,34.61,77349.48,0.0,-0.78402,0.00011,22.36115]
[1776451341380,34.61,77355.56,0.0,-0.78335,0.00011,22.40309]
[1776451342387,34.61,77365.7,0.0,-0.78222,0.00011,22.47323]
[1776451343394,34.61,77369.3,0.0,-0.78182,0.00011,22.49797]
[1776451345036,34.61,77368.84,0.0,-0.78188,0.00011,22.49458]
[1776451345294,34.61,77368.84,0.0,-0.78188,0.00011,22.49458]
[1776451345408,34.61,77369.27,0.0,-0.78183,0.00011,22.49736]
[1776451350443,34.61,77371.1,0.0,-0.78164,0.00011,22.50903]
[1776451355443,34.61,77369.78,0.0,-0.78182,0.00011,22.49575]
[1776451355689,34.61,77369.78,0.0,-0.78182,0.00011,22.49575]
[1776451357165,34.61,77370.1,0.0,-0.78179,0.00011,22.49772]
[1776451357190,34.61,77370.1,0.0,-0.78179,0.00011,22.49772]
[1776451357493,34.61,77366.37,0.0,-0.78221,0.00011,22.47178]
[1776451362528,34.6,77367.3,0.0,-0.78211,0.00011,22.47778]
[1776451363569,34.6,77367.3,0.0,-0.78211,0.00011,22.47778]
[1776451363692,34.6,77367.3,0.0,-0.78211,0.00011,22.47778]
[1776451369577,34.6,77366.39,0.0,-0.78222,0.00011,22.47103]
[1776451374067,34.6,77368.11,0.0,-0.78204,0.00011,22.48274]
[1776451374197,34.6,77368.11,0.0,-0.78204,0.00011,22.48274]
[1776451374611,34.6,77369.05,0.0,-0.78193,0.00011,22.48919]
[1776451379647,34.6,77369.56,0.0,-0.78188,0.00011,22.49243]
[1776451380199,34.6,77369.56,0.0,-0.78188,0.00011,22.49243]
[1776451380442,34.6,77369.56,0.0,-0.78188,0.00011,22.49243]
[1776451387703,34.6,77370.52,0.0,-0.78178,0.00011,22.4986]
[1776451390017,34.6,77370.76,0.0,-0.78176,0.00011,22.50013]
[1776451390204,34.6,77370.76,0.0,-0.78176,0.00011,22.50013]
[1776451390657,34.6,77370.76,0.0,-0.78176,0.00011,22.50013]
[1776451390702,34.6,77370.76,0.0,-0.78176,0.00011,22.50013]
[1776451390724,34.6,77369.73,0.0,-0.78187,0.00011,22.49293]
[1776451393745,34.6,77376.85,0.0,-0.78108,0.00011,22.54198]
[1776451394754,34.6,77385.81,0.0,-0.78008,0.00011,22.60375]
[1776451395761,34.6,77379.94,0.0,-0.78074,0.00011,22.56302]
[1776451396755,34.6,77379.94,0.0,-0.78074,0.00011,22.56302]
[1776451396941,34.6,77378.62,0.0,-0.78089,0.00011,22.55376]
[1776451397775,34.6,77372.49,0.0,-0.78158,0.00011,22.51124]
[1776451398443,34.6,77372.49,0.0,-0.78158,0.00011,22.51124]
[1776451398692,34.6,77372.49,0.0,-0.78158,0.00011,22.51124]
[1776451398782,34.6,77368.64,0.0,-0.78201,0.00011,22.48451]
[1776451402671,34.6,77370.54,0.0,-0.7818,0.00011,22.49748]
[1776451402690,34.6,77370.54,0.0,-0.7818,0.00011,22.49748]
[1776451402810,34.6,77381.55,0.0,-0.78057,0.00011,22.57352]
[1776451403817,34.6,77379.82,0.0,-0.78077,0.00011,22.56141]
[1776451408601,34.6,77381.92,0.0,-0.78054,0.00011,22.57547]
[1776451408693,34.6,77381.92,0.0,-0.78054,0.00011,22.57547]
[1776451408856,34.6,77392.95,0.0,-0.77931,0.00011,22.65142]
[1776451410870,34.6,77410.55,0.0,-0.77733,0.00011,22.77242]
[1776451413744,34.6,77411.33,0.0,-0.77726,0.00011,22.7742]
[1776451413791,34.59,77404.27,0.0,-0.77806,0.00011,22.72546]
[1776451413945,34.59,77404.27,0.0,-0.77806,0.00011,22.72546]
[1776451416074,34.59,77400.99,0.0,-0.77843,0.00011,22.70283]
[1776451416192,34.59,77400.99,0.0,-0.77843,0.00011,22.70283]
[1776451416294,34.59,77400.25,0.0,-0.77852,0.00011,22.69765]
[1776451417523,34.59,77400.25,0.0,-0.77852,0.00011,22.69765]
[1776451417706,34.59,77400.25,0.0,-0.77852,0.00011,22.69765]
[1776451418926,34.59,77409.48,0.0,-0.77748,0.00011,22.76107]
[1776451420982,34.59,77412.67,0.0,-0.77712,0.00011,22.7829]
[1776451421194,34.59,77412.67,0.0,-0.77712,0.00011,22.7829]
[1776451421479,34.59,77412.67,0.0,-0.77712,0.00011,22.7829]
[1776451421691,34.59,77412.67,0.0,-0.77712,0.00011,22.7829]
[1776451421791,34.59,77410.9,0.0,-0.77732,0.00011,22.77052]
[1776451424639,34.59,77410.62,0.0,-0.77736,0.00011,22.76849]
[1776451429020,34.59,77407.11,0.0,-0.77776,0.00011,22.74384]
[1776451429188,34.59,77407.11,0.0,-0.77776,0.00011,22.74384]
[1776451429244,34.59,77408.23,0.0,-0.77764,0.00011,22.7514]
[1776451435040,34.59,77406.56,0.0,-0.77783,0.00011,22.73945]
[1776451441082,34.59,77413.06,0.0,-0.77711,0.00011,22.78357]
[1776451442089,34.59,77420.53,0.0,-0.77627,0.00011,22.83473]
[1776451447124,34.59,77416.68,0.0,-0.77672,0.00011,22.80751]
[1776451452159,34.58,77418.36,0.0,-0.77654,0.00011,22.81834]
[1776451456187,34.58,77413.41,0.0,-0.77711,0.00011,22.7838]
[1776451460215,34.58,77407.12,0.0,-0.77782,0.00011,22.74022]
[1776451465250,34.58,77408.55,0.0,-0.77767,0.00011,22.74983]
[1776451466257,34.58,77414.32,0.0,-0.77702,0.00011,22.78943]
[1776451471292,34.58,77412.92,0.0,-0.77721,0.00011,22.7756]
[1776451476327,34.58,77411.35,0.0,-0.77739,0.00011,22.76425]
[1776451481361,34.58,77411.02,0.0,-0.77744,0.00011,22.76149]
[1776451486397,34.58,77420.31,0.0,-0.7764,0.00011,22.82479]
[1776451491432,34.57,77414.62,0.0,-0.77705,0.00011,22.78501]
[1776451497474,34.57,77412.0,0.0,-0.77736,0.00011,22.76655]
[1776451502509,34.57,77409.03,0.0,-0.7777,0.00011,22.74583]
[1776451503516,34.57,77402.51,0.0,-0.77844,0.00011,22.70081]
[1776451506537,34.57,77396.77,0.0,-0.77909,0.00011,22.66068]
[1776451508387,34.57,77397.11,0.0,-0.77906,0.00011,22.6628]
[1776451508436,34.57,77397.11,0.0,-0.77906,0.00011,22.6628]
[1776451509560,34.57,77408.57,0.0,-0.77777,0.00011,22.74156]
[1776451510527,34.57,77408.57,0.0,-0.77777,0.00011,22.74156]
[1776451510695,34.57,77408.57,0.0,-0.77777,0.00011,22.74156]
[1776451510734,34.57,77411.53,0.0,-0.77744,0.00011,22.76188]
[1776451513588,34.57,77403.41,0.0,-0.77836,0.00011,22.70557]
[1776451518623,34.57,77401.62,0.0,-0.77857,0.00011,22.69266]
[1776451521440,34.57,77403.13,0.0,-0.7784,0.00011,22.70282]
[1776451526681,34.57,77402.11,0.0,-0.77853,0.00011,22.69541]
[1776451527688,34.57,77394.75,0.0,-0.77936,0.00011,22.6444]
[1776451529256,34.56,77391.11,0.0,-0.77977,0.00011,22.61906]
[1776451529429,34.56,77391.11,0.0,-0.77977,0.00011,22.61906]
[1776451529442,34.56,77391.11,0.0,-0.77977,0.00011,22.61906]
[1776451529703,34.56,77388.37,0.0,-0.78008,0.00011,22.59995]
[1776451530713,34.56,77381.75,0.0,-0.78083,0.00011,22.55402]
[1776451532726,34.56,77375.7,0.0,-0.78153,0.00011,22.50833]
[1776451535044,34.56,77374.51,0.0,-0.78167,0.00011,22.49971]
[1776451535197,34.56,77374.51,0.0,-0.78167,0.00011,22.49971]
[1776451535428,34.56,77374.51,0.0,-0.78167,0.00011,22.49971]
[1776451535447,34.56,77374.51,0.0,-0.78167,0.00011,22.49971]
[1776451535747,34.56,77373.53,0.0,-0.78178,0.00011,22.49273]
[1776451537273,34.56,77373.01,0.0,-0.78184,0.00011,22.48895]
[1776451537440,34.56,77373.01,0.0,-0.78184,0.00011,22.48895]
[1776451540315,34.56,77373.18,0.0,-0.78183,0.00011,22.48957]
[1776451540442,34.56,77373.18,0.0,-0.78183,0.00011,22.48957]
[1776451541793,34.56,77383.92,0.0,-0.78064,0.00011,22.56366]
[1776451542352,34.56,77383.92,0.0,-0.78064,0.00011,22.56366]
[1776451542446,34.56,77383.92,0.0,-0.78064,0.00011,22.56366]
[1776451542872,34.56,77383.92,0.0,-0.78064,0.00011,22.56366]
[1776451542936,34.56,77383.92,0.0,-0.78064,0.00011,22.56366]
[1776451542974,34.56,77383.63,0.0,-0.78067,0.00011,22.56151]
[1776451544814,34.56,77391.24,0.0,-0.77982,0.00011,22.61384]
[1776451546101,34.56,77392.33,0.0,-0.7797,0.00011,22.62117]
[1776451546202,34.56,77392.33,0.0,-0.7797,0.00011,22.62117]
[1776451551863,34.56,77390.27,0.0,-0.77995,0.00011,22.60587]
[1776451552047,34.56,77390.27,0.0,-0.77995,0.00011,22.60587]
[1776451552197,34.56,77390.27,0.0,-0.77995,0.00011,22.60587]
[1776451553821,34.55,77388.68,0.0,-0.78014,0.00011,22.59468]
[1776451553935,34.55,77388.68,0.0,-0.78014,0.00011,22.59468]
[1776451554910,34.55,77387.84,0.0,-0.78023,0.00011,22.58868]
[1776451554935,34.55,77387.84,0.0,-0.78023,0.00011,22.58868]
[1776451554970,34.55,77385.36,0.0,-0.78051,0.00011,22.57135]
[1776451558052,34.55,77387.25,0.0,-0.78031,0.00011,22.58396]
[1776451558211,34.55,77387.25,0.0,-0.78031,0.00011,22.58396]
[1776451558958,34.55,77387.25,0.0,-0.78031,0.00011,22.58396]
[1776451559193,34.55,77389.83,0.0,-0.78002,0.00011,22.60162]
[1776451563950,34.55,77382.83,0.0,-0.78082,0.00011,22.55222]
[1776451564957,34.55,77374.37,0.0,-0.78177,0.00011,22.49349]
[1776451565835,34.55,77374.37,0.0,-0.78177,0.00011,22.49349]
[1776451565942,34.55,77374.37,0.0,-0.78177,0.00011,22.49349]
[1776451566290,34.55,77372.17,0.0,-0.78202,0.00011,22.47816]
[1776451566442,34.55,77372.17,0.0,-0.78202,0.00011,22.47816]
[1776451566731,34.55,77372.17,0.0,-0.78202,0.00011,22.47816]
[1776451566943,34.55,77372.17,0.0,-0.78202,0.00011,22.47816]
[1776451566971,34.55,77369.44,0.0,-0.78233,0.00011,22.45917]
[1776451569392,34.55,77368.51,0.0,-0.78243,0.00011,22.45263]
[1776451569445,34.55,77368.51,0.0,-0.78243,0.00011,22.45263]
[1776451572491,34.55,77361.89,0.0,-0.78318,0.00011,22.40621]
[1776451572701,34.55,77361.89,0.0,-0.78318,0.00011,22.40621]
[1776451572713,34.55,77361.89,0.0,-0.78318,0.00011,22.40621]
[1776451572937,34.55,77361.89,0.0,-0.78318,0.00011,22.40621]
[1776451573013,34.55,77359.71,0.0,-0.78342,0.00011,22.39097]
[1776451574246,34.55,77359.47,0.0,-0.78345,0.00011,22.3892]
[1776451574443,34.55,77359.47,0.0,-0.78345,0.00011,22.3892]
[1776451580167,34.55,77360.5,0.0,-0.78334,0.00011,22.39593]
[1776451580196,34.55,77360.5,0.0,-0.78334,0.00011,22.39593]
[1776451581069,34.55,77350.36,0.0,-0.78447,0.00011,22.32524]
[1776451582663,34.55,77350.36,0.0,-0.78447,0.00011,22.32524]
[1776451582697,34.55,77350.36,0.0,-0.78447,0.00011,22.32524]
[1776451582764,34.54,77345.82,0.0,-0.78499,0.00011,22.2932]
[1776451583968,34.54,77345.82,0.0,-0.78499,0.00011,22.2932]
[1776451584198,34.54,77346.96,0.0,-0.78486,0.00011,22.30113]
[1776451585395,34.54,77348.91,0.0,-0.78465,0.00011,22.31439]
[1776451585438,34.54,77348.91,0.0,-0.78465,0.00011,22.31439]
[1776451585497,34.54,77347.82,0.0,-0.78477,0.00011,22.30662]
[1776451589499,34.54,77348.22,0.0,-0.78473,0.00011,22.30906]
[1776451589701,34.54,77348.22,0.0,-0.78473,0.00011,22.30906]
[1776451591189,34.54,77347.18,0.0,-0.78485,0.00011,22.30148]
[1776451591441,34.54,77347.18,0.0,-0.78485,0.00011,22.30148]
[1776451593269,34.54,77343.64,0.0,-0.78528,0.00011,22.27292]
[1776451593445,34.54,77343.64,0.0,-0.78528,0.00011,22.27292]
[1776451593666,34.54,77343.64,0.0,-0.78528,0.00011,22.27292]
[1776451593690,34.54,77343.64,0.0,-0.78528,0.00011,22.27292]
[1776451593763,34.54,77343.6,0.0,-0.78528,0.00011,22.27239]
[1776451597969,34.54,77343.58,0.0,-0.78529,0.00011,22.27189]
[1776451598196,34.54,77346.93,0.0,-0.78492,0.00011,22.29511]
[1776451603888,34.54,77351.63,0.0,-0.78441,0.00011,22.32701]
[1776451603945,34.54,77351.63,0.0,-0.78441,0.00011,22.32701]
[1776451604040,34.54,77345.27,0.0,-0.78512,0.00011,22.28257]
[1776451604077,34.54,77345.27,0.0,-0.78512,0.00011,22.28257]
[1776451604200,34.54,77345.27,0.0,-0.78512,0.00011,22.28257]
[1776451604230,34.54,77341.49,0.0,-0.78554,0.00011,22.25612]
[1776451606323,34.54,77341.89,0.0,-0.7855,0.00011,22.25883]
[1776451606440,34.54,77341.89,0.0,-0.7855,0.00011,22.25883]
[1776451612900,34.54,77344.76,0.0,-0.78519,0.00011,22.27834]
[1776451612946,34.54,77344.76,0.0,-0.78519,0.00011,22.27834]
[1776451613250,34.54,77344.04,0.0,-0.78527,0.00011,22.27322]
[1776451613439,34.54,77344.04,0.0,-0.78527,0.00011,22.27322]
[1776451613502,34.54,77343.98,0.0,-0.78528,0.00011,22.27272]
[1776451619723,34.53,77344.26,0.0,-0.78526,0.00011,22.27429]
[1776451619940,34.53,77344.26,0.0,-0.78526,0.00011,22.27429]
[1776451620041,34.53,77349.04,0.0,-0.78473,0.00011,22.3075]
[1776451623364,34.53,77353.47,0.0,-0.78424,0.00011,22.33778]
[1776451625378,34.53,77367.37,0.0,-0.7827,0.00011,22.43421]
[1776451626385,34.53,77376.9,0.0,-0.78163,0.00011,22.50042]
[1776451627392,34.53,77381.48,0.0,-0.78112,0.00011,22.53208]
[1776451629431,34.53,77382.09,0.0,-0.78105,0.00011,22.53619]
[1776451629702,34.53,77382.09,0.0,-0.78105,0.00011,22.53619]
[1776451629993,34.53,77382.09,0.0,-0.78105,0.00011,22.53619]
[1776451630037,34.53,77382.19,0.0,-0.78105,0.00011,22.53677]
[1776451630190,34.53,77382.19,0.0,-0.78105,0.00011,22.53677]
[1776451637462,34.53,77389.01,0.0,-0.7803,0.00011,22.58294]
[1776451642496,34.53,77401.38,0.0,-0.77892,0.00011,22.66777]
[1776451644249,34.53,77401.15,0.0,-0.77894,0.00011,22.66616]
[1776451644449,34.53,77401.15,0.0,-0.77894,0.00011,22.66616]
[1776451644511,34.53,77393.45,0.0,-0.77981,0.00011,22.61283]
[1776451646525,34.53,77384.48,0.0,-0.78083,0.00011,22.55042]
[1776451647949,34.53,77384.48,0.0,-0.78083,0.00011,22.55042]
[1776451648197,34.53,77382.49,0.0,-0.78105,0.00011,22.53652]
[1776451648364,34.53,77382.49,0.0,-0.78105,0.00011,22.53652]
[1776451648435,34.53,77382.49,0.0,-0.78105,0.00011,22.53652]
[1776451648539,34.53,77382.81,0.0,-0.78102,0.00011,22.53863]
[1776451651914,34.53,77385.04,0.0,-0.78077,0.00011,22.55383]
[1776451651945,34.53,77385.04,0.0,-0.78077,0.00011,22.55383]
[1776451655035,34.52,77385.64,0.0,-0.78073,0.00011,22.55397]
[1776451655192,34.52,77382.52,0.0,-0.78109,0.00011,22.53223]
[1776451655588,34.52,77380.97,0.0,-0.78126,0.00011,22.52133]
[1776451656595,34.52,77373.47,0.0,-0.7821,0.00011,22.46919]
[1776451658298,34.52,77369.75,0.0,-0.78252,0.00011,22.44328]
[1776451658446,34.52,77369.75,0.0,-0.78252,0.00011,22.44328]
[1776451663644,34.52,77363.98,0.0,-0.78317,0.00011,22.40292]
[1776451664651,34.52,77358.98,0.0,-0.78373,0.00011,22.36801]
[1776451667111,34.52,77358.38,0.0,-0.7838,0.00011,22.36373]
[1776451667200,34.52,77361.99,0.0,-0.7834,0.00011,22.38872]
[1776451668629,34.52,77363.86,0.0,-0.78319,0.00011,22.40158]
[1776451668694,34.52,77363.86,0.0,-0.78319,0.00011,22.40158]
[1776451668731,34.52,77364.87,0.0,-0.78308,0.00011,22.40845]
[1776451672602,34.52,77364.72,0.0,-0.78311,0.00011,22.40702]
[1776451672701,34.52,77364.72,0.0,-0.78311,0.00011,22.40702]
[1776451673714,34.52,77358.17,0.0,-0.78384,0.00011,22.36104]
[1776451674876,34.52,77358.17,0.0,-0.78384,0.00011,22.36104]
[1776451674948,34.52,77358.17,0.0,-0.78384,0.00011,22.36104]
[1776451674951,34.52,77354.56,0.0,-0.78425,0.00011,22.33567]
[1776451679908,34.52,77354.97,0.0,-0.78422,0.00011,22.33762]
[1776451679946,34.52,77354.97,0.0,-0.78422,0.00011,22.33762]
[1776451682777,34.51,77361.24,0.0,-0.78353,0.00011,22.38049]
[1776451683818,34.51,77361.24,0.0,-0.78353,0.00011,22.38049]
[1776451683941,34.51,77361.24,0.0,-0.78353,0.00011,22.38049]
[1776451683964,34.51,77362.59,0.0,-0.78338,0.00011,22.38975]
[1776451686085,34.51,77362.67,0.0,-0.78338,0.00011,22.39017]
[1776451686200,34.51,77364.04,0.0,-0.78323,0.00011,22.39956]
[1776451691868,34.51,77365.28,0.0,-0.7831,0.00011,22.40743]
[1776451691940,34.51,77365.28,0.0,-0.7831,0.00011,22.40743]
[1776451692038,34.51,77365.23,0.0,-0.78311,0.00011,22.40692]
[1776451698089,34.51,77366.73,0.0,-0.78295,0.00011,22.41659]
[1776451698206,34.51,77366.81,0.0,-0.78295,0.00011,22.41698]
[1776451699896,34.51,77357.92,0.0,-0.78395,0.00011,22.3547]
[1776451700603,34.51,77357.92,0.0,-0.78395,0.00011,22.3547]
[1776451700699,34.51,77357.92,0.0,-0.78395,0.00011,22.3547]
[1776451700903,34.51,77357.63,0.0,-0.78398,0.00011,22.35245]
[1776451701909,34.51,77366.5,0.0,-0.783,0.00011,22.41391]
[1776451702917,34.51,77377.85,0.0,-0.78173,0.00011,22.4927]
[1776451703924,34.51,77380.37,0.0,-0.78145,0.00011,22.51008]
[1776451704252,34.51,77380.37,0.0,-0.78145,0.00011,22.51008]
[1776451704439,34.51,77380.37,0.0,-0.78145,0.00011,22.51008]
[1776451709978,34.5,77388.13,0.0,-0.7806,0.00011,22.56286]
[1776451710493,34.5,77388.13,0.0,-0.7806,0.00011,22.56286]
[1776451710692,34.5,77388.13,0.0,-0.7806,0.00011,22.56286]
[1776451710950,34.5,77388.13,0.0,-0.7806,0.00011,22.56286]
[1776451710985,34.5,77390.28,0.0,-0.78036,0.00011,22.57756]
[1776451711197,34.5,77390.28,0.0,-0.78036,0.00011,22.57756]
[1776451717699,34.5,77384.4,0.0,-0.78106,0.00011,22.53204]
[1776451717943,34.5,77384.4,0.0,-0.78106,0.00011,22.53204]
[1776451723083,34.5,77386.44,0.0,-0.78085,0.00011,22.54514]
[1776451727719,34.5,77386.99,0.0,-0.7808,0.00011,22.54819]
[1776451727946,34.5,77386.99,0.0,-0.7808,0.00011,22.54819]
[1776451729710,34.5,77381.25,0.0,-0.78145,0.00011,22.50803]
[1776451729946,34.5,77381.25,0.0,-0.78145,0.00011,22.50803]
[1776451730132,34.49,77381.68,0.0,-0.78141,0.00011,22.51086]
[1776451734764,34.49,77382.03,0.0,-0.78138,0.00011,22.51264]
[1776451734940,34.49,77382.03,0.0,-0.78138,0.00011,22.51264]
[1776451738188,34.49,77388.53,0.0,-0.78066,0.00011,22.55694]
[1776451738967,34.49,77388.53,0.0,-0.78066,0.00011,22.55694]
[1776451739195,34.49,77388.53,0.0,-0.78066,0.00011,22.55694]
[1776451739195,34.49,77390.66,0.0,-0.78043,0.00011,22.57148]
[1776451739436,34.49,77390.66,0.0,-0.78043,0.00011,22.57148]
[1776451739697,34.49,77390.66,0.0,-0.78043,0.00011,22.57148]
[1776451744230,34.49,77384.67,0.0,-0.78112,0.00011,22.52888]
[1776451748358,34.49,77381.26,0.0,-0.78151,0.00011,22.50463]
[1776451748437,34.49,77381.26,0.0,-0.78151,0.00011,22.50463]
[1776451748457,34.49,77373.75,0.0,-0.78236,0.00011,22.45203]
[1776451750554,34.49,77370.19,0.0,-0.78276,0.00011,22.42729]
[1776451750693,34.49,77370.19,0.0,-0.78276,0.00011,22.42729]
[1776451750759,34.48,77370.37,0.0,-0.78274,0.00011,22.42813]
[1776451756314,34.48,77370.37,0.0,-0.78276,0.00011,22.42718]
[1776451757669,34.48,77370.37,0.0,-0.78276,0.00011,22.42718]
[1776451757697,34.48,77370.37,0.0,-0.78276,0.00011,22.42718]
[1776451761484,34.48,77372.04,0.0,-0.78258,0.00011,22.43801]
[1776451761690,34.48,77372.04,0.0,-0.78258,0.00011,22.43801]
[1776451761783,34.48,77372.04,0.0,-0.78258,0.00011,22.43801]
[1776451761937,34.48,77372.04,0.0,-0.78258,0.00011,22.43801]
[1776451762037,34.48,77371.7,0.0,-0.78263,0.00011,22.43525]
[1776451764773,34.48,77368.36,0.0,-0.78301,0.00011,22.41184]
[1776451764936,34.48,77368.36,0.0,-0.78301,0.00011,22.41184]
[1776451765037,34.48,77363.14,0.0,-0.7836,0.00011,22.37497]
[1776451768674,34.48,77360.66,0.0,-0.78388,0.00011,22.35715]
[1776451768700,34.48,77360.66,0.0,-0.78388,0.00011,22.35715]
[1776451768795,34.48,77358.58,0.0,-0.78412,0.00011,22.34212]
[1776451773873,34.47,77353.98,0.0,-0.78467,0.00011,22.30551]
[1776451779480,34.47,77351.2,0.0,-0.785,0.00011,22.2849]
[1776451780484,34.47,77343.46,0.0,-0.78587,0.00011,22.23047]
[1776451781469,34.47,77343.46,0.0,-0.78587,0.00011,22.23047]
[1776451781490,34.47,77337.49,0.0,-0.78653,0.00011,22.18861]
[1776451782498,34.47,77342.79,0.0,-0.78595,0.00011,22.22558]
[1776451784898,34.47,77344.54,0.0,-0.78576,0.00011,22.2377]
[1776451784941,34.47,77344.54,0.0,-0.78576,0.00011,22.2377]
[1776451784999,34.47,77341.51,0.0,-0.78609,0.00011,22.2164]
[1776451786525,34.47,77332.3,0.0,-0.78712,0.00011,22.1518]
[1776451787533,34.47,77317.07,0.0,-0.7888,0.00011,22.04506]
[1776451788540,34.47,77310.87,0.0,-0.78948,0.00011,22.00155]
[1776451789549,34.47,77303.1,0.0,-0.79033,0.00011,21.94676]
[1776451790555,34.47,77295.77,0.0,-0.79114,0.00011,21.89498]
[1776451792570,34.47,77292.84,0.0,-0.79146,0.00011,21.87419]
[1776451795374,34.47,77292.79,0.0,-0.79147,0.00011,21.87356]
[1776451795441,34.47,77292.79,0.0,-0.79147,0.00011,21.87356]
[1776451800729,34.46,77296.25,0.0,-0.79111,0.00011,21.8972]
[1776451800947,34.46,77296.25,0.0,-0.79111,0.00011,21.8972]
[1776451801043,34.46,77297.23,0.0,-0.791,0.00011,21.90394]
[1776451806668,34.46,77294.83,0.0,-0.79128,0.00011,21.88605]
[1776451809444,34.46,77295.33,0.0,-0.79123,0.00011,21.88928]
[1776451813717,34.46,77303.42,0.0,-0.79035,0.00011,21.94557]
[1776451814367,34.46,77303.42,0.0,-0.79035,0.00011,21.94557]
[1776451814444,34.46,77303.42,0.0,-0.79035,0.00011,21.94557]
[1776451814779,34.46,77303.42,0.0,-0.79035,0.00011,21.94557]
[1776451814939,34.46,77303.42,0.0,-0.79035,0.00011,21.94557]
[1776451815037,34.46,77305.78,0.0,-0.7901,0.00011,21.96209]
[1776451820765,34.46,77306.64,0.0,-0.79001,0.00011,21.9676]
[1776451824956,34.46,77307.82,0.0,-0.78989,0.00011,21.97558]
[1776451825199,34.46,77307.82,0.0,-0.78989,0.00011,21.97558]
[1776451825218,34.46,77310.06,0.0,-0.78964,0.00011,21.99122]
[1776451825667,34.46,77310.06,0.0,-0.78964,0.00011,21.99122]
[1776451825693,34.46,77310.06,0.0,-0.78964,0.00011,21.99122]
[1776451830836,34.46,77311.38,0.0,-0.78951,0.00011,21.99983]
[1776451832717,34.45,77311.42,0.0,-0.78953,0.00011,21.99637]
[1776451832942,34.45,77311.42,0.0,-0.78953,0.00011,21.99637]
[1776451833127,34.45,77311.42,0.0,-0.78953,0.00011,21.99637]
[1776451833195,34.45,77311.42,0.0,-0.78953,0.00011,21.99637]
[1776451833228,34.45,77311.94,0.0,-0.78947,0.00011,21.99989]
[1776451838895,34.45,77311.12,0.0,-0.78958,0.00011,21.99344]
[1776451841958,34.45,77311.11,0.0,-0.78958,0.00011,21.99328]
[1776451842196,34.45,77311.11,0.0,-0.78958,0.00011,21.99328]
[1776451842201,34.45,77311.11,0.0,-0.78958,0.00011,21.99328]
[1776451842292,34.45,77311.13,0.0,-0.78958,0.00011,21.99337]
[1776451842441,34.45,77311.13,0.0,-0.78958,0.00011,21.99337]
[1776451847958,34.45,77312.01,0.0,-0.78948,0.00011,21.9995]
[1776451852993,34.45,77313.4,0.0,-0.78933,0.00011,22.0092]
[1776451854902,34.45,77312.69,0.0,-0.78941,0.00011,22.00413]
[1776451854943,34.45,77312.69,0.0,-0.78941,0.00011,22.00413]
[1776451855196,34.45,77312.69,0.0,-0.78941,0.00011,22.00413]
[1776451855288,34.45,77312.82,0.0,-0.7894,0.00011,22.00497]
[1776451855444,34.45,77312.82,0.0,-0.7894,0.00011,22.00497]
[1776451857022,34.45,77321.7,0.0,-0.78842,0.00011,22.06728]
[1776451858029,34.45,77327.35,0.0,-0.7878,0.00011,22.10689]
[1776451859037,34.45,77316.64,0.0,-0.78898,0.00011,22.03171]
[1776451860043,34.45,77311.13,0.0,-0.78958,0.00011,21.9931]
[1776451862057,34.45,77300.45,0.0,-0.79075,0.00011,21.91818]
[1776451863064,34.45,77292.45,0.0,-0.79162,0.00011,21.862]
[1776451864071,34.45,77285.64,0.0,-0.79236,0.00011,21.81422]
[1776451865078,34.45,77279.72,0.0,-0.79301,0.00011,21.77257]
[1776451867299,34.45,77279.93,0.0,-0.79298,0.00011,21.77423]
[1776451867449,34.45,77281.1,0.0,-0.79285,0.00011,21.78265]
[1776451867867,34.45,77281.1,0.0,-0.79285,0.00011,21.78265]
[1776451867945,34.45,77281.1,0.0,-0.79285,0.00011,21.78265]
[1776451868099,34.45,77281.35,0.0,-0.79282,0.00011,21.78457]
[1776451870113,34.46,77275.94,0.0,-0.7934,0.00011,21.74669]
[1776451873848,34.46,77272.48,0.0,-0.79377,0.00011,21.72259]
[1776451873941,34.46,77272.48,0.0,-0.79377,0.00011,21.72259]
[1776451874141,34.46,77272.85,0.0,-0.79373,0.00011,21.72529]
[1776451875323,34.46,77272.85,0.0,-0.79373,0.00011,21.72529]
[1776451875440,34.46,77274.4,0.0,-0.79356,0.00011,21.73632]
[1776451881190,34.46,77275.3,0.0,-0.79346,0.00011,21.74301]
[1776451883204,34.46,77268.16,0.0,-0.79424,0.00011,21.6925]
[1776451884211,34.46,77263.37,0.0,-0.79476,0.00011,21.65858]
[1776451885012,34.46,77263.37,0.0,-0.79476,0.00011,21.65858]
[1776451885193,34.46,77263.37,0.0,-0.79476,0.00011,21.65858]
[1776451885218,34.46,77263.59,0.0,-0.79473,0.00011,21.66012]
[1776451885544,34.46,77263.59,0.0,-0.79473,0.00011,21.66012]
[1776451885701,34.46,77263.59,0.0,-0.79473,0.00011,21.66012]
[1776451889246,34.46,77256.04,0.0,-0.79555,0.00011,21.60645]
[1776451890253,34.46,77246.57,0.0,-0.79658,0.00011,21.53928]
[1776451891260,34.46,77240.9,0.0,-0.79721,0.00011,21.49546]
[1776451896300,34.46,77238.25,0.0,-0.79749,0.00011,21.4769]
[1776451898314,34.46,77226.92,0.0,-0.79871,0.00011,21.39658]
[1776451899321,34.46,77221.92,0.0,-0.79924,0.00011,21.36099]
[1776451901737,34.46,77221.06,0.0,-0.79934,0.00011,21.3547]
[1776451901948,34.46,77221.06,0.0,-0.79934,0.00011,21.3547]
[1776451902342,34.46,77220.67,0.0,-0.79938,0.00011,21.35176]
[1776451902557,34.46,77220.67,0.0,-0.79938,0.00011,21.35176]
[1776451902693,34.46,77220.67,0.0,-0.79938,0.00011,21.35176]
[1776451903349,34.46,77209.45,0.0,-0.80058,0.00011,21.27178]
[1776451903469,34.46,77209.45,0.0,-0.80058,0.00011,21.27178]
[1776451904356,34.46,77200.41,0.0,-0.80155,0.00011,21.20733]
[1776451905362,34.46,77199.34,0.0,-0.80166,0.00011,21.19988]
[1776451906899,34.46,77198.94,0.0,-0.8017,0.00011,21.19723]
[1776451907377,34.46,77197.62,0.0,-0.80183,0.00011,21.18802]
[1776451912412,34.46,77195.66,0.0,-0.80202,0.00011,21.17522]
[1776451917662,34.46,77193.98,0.0,-0.80216,0.00011,21.16581]
[1776451917696,34.46,77193.98,0.0,-0.80216,0.00011,21.16581]
[1776451920569,34.46,77194.84,0.0,-0.80209,0.00011,21.1708]
[1776451920692,34.46,77194.84,0.0,-0.80209,0.00011,21.1708]
[1776451920783,34.46,77194.84,0.0,-0.80209,0.00011,21.17071]
[1776451922486,34.46,77172.5,0.0,-0.80445,0.00011,21.01122]
[1776451923493,34.46,77162.65,0.0,-0.80549,0.00011,20.9406]
[1776451924500,34.46,77162.23,0.0,-0.80554,0.0001,20.93735]
[1776451925508,34.46,77162.42,0.0,-0.80551,0.00011,20.93924]
[1776451930542,34.47,77163.33,0.0,-0.80539,0.00011,20.94757]
[1776451932555,34.47,77169.41,0.0,-0.80475,0.00011,20.99107]
[1776451933568,34.47,77169.41,0.0,-0.80475,0.00011,20.99107]
[1776451933693,34.47,77169.41,0.0,-0.80475,0.00011,20.99107]
[1776451935158,34.47,77171.97,0.0,-0.80448,0.00011,21.00932]
[1776451935193,34.47,77171.97,0.0,-0.80448,0.00011,21.00932]
[1776451940949,34.47,77174.26,0.0,-0.80425,0.00011,21.02518]
[1776451941198,34.47,77174.26,0.0,-0.80425,0.00011,21.02518]
[1776451941231,34.46,77171.35,0.0,-0.80455,0.00011,21.00431]
[1776451941619,34.46,77175.67,0.0,-0.8041,0.00011,21.03517]
[1776451943633,34.47,77185.27,0.0,-0.80305,0.00011,21.10596]
[1776451946654,34.47,77163.72,0.0,-0.80532,0.00011,20.95216]
[1776451947661,34.47,77142.17,0.0,-0.8076,0.0001,20.7964]
[1776451948668,34.47,77138.54,0.0,-0.80796,0.0001,20.77127]
[1776451951689,34.48,77134.13,0.0,-0.80836,0.0001,20.74205]
[1776451956724,34.49,77131.11,0.0,-0.80862,0.0001,20.72372]
[1776451959747,34.5,77136.63,0.0,-0.80797,0.0001,20.7683]
[1776451960753,34.5,77143.42,0.0,-0.80726,0.0001,20.81708]
[1776451961761,34.5,77151.53,0.0,-0.80641,0.0001,20.87521]
[1776451962768,34.5,77157.4,0.0,-0.8058,0.0001,20.91721]
[1776451964782,34.5,77163.76,0.0,-0.80513,0.00011,20.96259]
[1776451969819,34.5,77163.76,0.0,-0.80513,0.00011,20.9622]
[1776451970825,34.5,77171.03,0.0,-0.80437,0.00011,21.01403]
[1776451971832,34.5,77177.69,0.0,-0.80367,0.00011,21.06158]
[1776451972838,34.5,77184.71,0.0,-0.80293,0.00011,21.11177]
[1776451974853,34.5,77189.66,0.0,-0.8024,0.00011,21.14719]
[1776451975861,34.5,77199.14,0.0,-0.80139,0.00011,21.21474]
[1776451976868,34.5,77210.01,0.0,-0.80024,0.00011,21.29202]
[1776451977875,34.5,77216.4,0.0,-0.79956,0.00011,21.3373]
[1776451979889,34.5,77221.61,0.0,-0.799,0.00011,21.37425]
[1776451982910,34.5,77215.09,0.0,-0.7997,0.00011,21.32777]
[1776451983917,34.5,77208.16,0.0,-0.80044,0.00011,21.27852]
[1776451985931,34.5,77193.92,0.0,-0.80195,0.00011,21.17717]
[1776451986938,34.5,77182.96,0.0,-0.80311,0.00011,21.0991]
[1776451987947,34.5,77181.82,0.0,-0.80324,0.00011,21.09091]
[1776451992980,34.5,77178.45,0.0,-0.80358,0.00011,21.06728]
[1776451994995,34.5,77185.28,0.0,-0.80286,0.00011,21.11608]
[1776451996257,34.5,77185.28,0.0,-0.80286,0.00011,21.11608]
[1776451996440,34.5,77185.28,0.0,-0.80286,0.00011,21.11608]
[1776451996294,34.5,77189.55,0.0,-0.80241,0.00011,21.14661]
[1776451996671,34.5,77189.55,0.0,-0.80241,0.00011,21.14661]
[1776451996694,34.5,77189.55,0.0,-0.80241,0.00011,21.14661]
[1776451998016,34.5,77197.89,0.0,-0.80152,0.00011,21.20613]
[1776452001115,34.5,77199.22,0.0,-0.80138,0.00011,21.21563]
[1776452001195,34.5,77199.22,0.0,-0.80138,0.00011,21.21563]
[1776452001264,34.5,77204.63,0.0,-0.80081,0.00011,21.25411]
[1776452003052,34.5,77199.62,0.0,-0.80134,0.00011,21.21838]
[1776452004549,34.5,77199.11,0.0,-0.80139,0.00011,21.21475]
[1776452004694,34.5,77199.11,0.0,-0.80139,0.00011,21.21475]
[1776452006012,34.5,77199.34,0.0,-0.80137,0.00011,21.21639]
[1776452006195,34.5,77199.34,0.0,-0.80137,0.00011,21.21639]
[1776452008230,34.5,77196.76,0.0,-0.80164,0.00011,21.19807]
[1776452008438,34.5,77196.76,0.0,-0.80164,0.00011,21.19807]
[1776452008246,34.5,77194.3,0.0,-0.8019,0.00011,21.1806]
[1776452009456,34.5,77194.3,0.0,-0.8019,0.00011,21.1806]
[1776452009093,34.5,77193.32,0.0,-0.80201,0.00011,21.17368]
[1776452009697,34.5,77193.32,0.0,-0.80201,0.00011,21.17368]
[1776452011108,34.5,77185.94,0.0,-0.80281,0.00011,21.11764]
[1776452012882,34.5,77184.38,0.0,-0.80297,0.00011,21.10667]
[1776452012944,34.5,77184.38,0.0,-0.80297,0.00011,21.10667]
[1776452015572,34.5,77186.18,0.0,-0.80277,0.00011,21.11997]
[1776452015697,34.5,77186.18,0.0,-0.80277,0.00011,21.11997]
[1776452021405,34.5,77186.55,0.0,-0.80272,0.00011,21.12333]
[1776452021436,34.5,77186.55,0.0,-0.80272,0.00011,21.12333]
[1776452021431,34.5,77192.24,0.0,-0.80212,0.00011,21.164]
[1776452022186,34.5,77196.53,0.0,-0.80166,0.00011,21.19464]
[1776452024218,34.5,77193.42,0.0,-0.80199,0.00011,21.17256]
[1776452024440,34.5,77193.42,0.0,-0.80199,0.00011,21.17256]
[1776452028877,34.5,77194.52,0.0,-0.80187,0.00011,21.18084]
[1776452028942,34.5,77194.52,0.0,-0.80187,0.00011,21.18084]
[1776452029234,34.51,77198.21,0.0,-0.80147,0.00011,21.20719]
[1776452030487,34.51,77198.21,0.0,-0.80147,0.00011,21.20719]
[1776452030242,34.51,77202.44,0.0,-0.80102,0.00011,21.23733]
[1776452030697,34.51,77202.44,0.0,-0.80102,0.00011,21.23733]
[1776452036284,34.51,77204.5,0.0,-0.80081,0.00011,21.25191]
[1776452038307,34.51,77205.34,0.0,-0.80072,0.00011,21.25785]
[1776452038439,34.51,77205.34,0.0,-0.80072,0.00011,21.25785]
[1776452038511,34.5,77206.04,0.0,-0.80064,0.00011,21.26278]
[1776452042327,34.5,77216.68,0.0,-0.79951,0.00011,21.3381]
[1776452044341,34.5,77219.04,0.0,-0.79926,0.00011,21.35483]
[1776452047355,34.5,77219.47,0.0,-0.79922,0.00011,21.35783]
[1776452047445,34.5,77219.47,0.0,-0.79922,0.00011,21.35783]
[1776452052212,34.5,77215.69,0.0,-0.79963,0.00011,21.33056]
[1776452052441,34.5,77215.69,0.0,-0.79963,0.00011,21.33056]
[1776452052511,34.5,77210.25,0.0,-0.80021,0.00011,21.29174]
[1776452054516,34.5,77207.01,0.0,-0.80056,0.00011,21.2686]
[1776452054693,34.5,77206.69,0.0,-0.80059,0.00011,21.26623]
[1776452060453,34.5,77207.85,0.0,-0.80048,0.00011,21.27394]
[1776452065488,34.5,77206.9,0.0,-0.80059,0.00011,21.26673]
[1776452067502,34.5,77201.82,0.0,-0.80113,0.00011,21.23041]
[1776452068509,34.5,77196.07,0.0,-0.80174,0.00011,21.18929]
[1776452068947,34.5,77196.07,0.0,-0.80174,0.00011,21.18929]
[1776452069195,34.5,77196.07,0.0,-0.80174,0.00011,21.18929]
[1776452069516,34.5,77194.41,0.0,-0.80192,0.00011,21.17732]
[1776452070529,34.5,77181.94,0.0,-0.80324,0.00011,21.08834]
[1776452071536,34.5,77186.52,0.0,-0.80278,0.00011,21.11736]
[1776452072546,34.5,77192.24,0.0,-0.80218,0.00011,21.15818]
[1776452073552,34.5,77187.29,0.0,-0.8027,0.00011,21.12297]
[1776452074559,34.5,77192.38,0.0,-0.80216,0.00011,21.15917]
[1776452075566,34.5,77198.07,0.0,-0.80156,0.00011,21.19974]
[1776452076572,34.5,77203.54,0.0,-0.80098,0.00011,21.23867]
[1776452078735,34.5,77203.98,0.0,-0.80093,0.00011,21.24177]
[1776452078948,34.5,77203.98,0.0,-0.80093,0.00011,21.24177]
[1776452081608,34.5,77210.11,0.0,-0.80028,0.00011,21.28514]
[1776452082632,34.5,77215.91,0.0,-0.79966,0.00011,21.32625]
[1776452084629,34.5,77221.29,0.0,-0.79909,0.00011,21.36442]
[1776452088439,34.5,77218.57,0.0,-0.79938,0.00011,21.34502]
[1776452088694,34.5,77214.19,0.0,-0.79985,0.00011,21.31383]
[1776452092641,34.5,77212.25,0.0,-0.80006,0.00011,21.29989]
[1776452092690,34.5,77212.25,0.0,-0.80006,0.00011,21.29989]
[1776452092742,34.5,77213.23,0.0,-0.79996,0.00011,21.3067]
[1776452099224,34.5,77213.89,0.0,-0.7999,0.00011,21.31058]
[1776452099444,34.5,77213.89,0.0,-0.7999,0.00011,21.31058]
[1776452100745,34.49,77208.61,0.0,-0.80047,0.00011,21.27253]
[1776452101748,34.49,77198.48,0.0,-0.80155,0.00011,21.20029]
[1776452102755,34.49,77188.28,0.0,-0.80263,0.00011,21.1275]
[1776452103762,34.49,77183.72,0.0,-0.80312,0.00011,21.09461]
[1776452104769,34.49,77185.1,0.0,-0.80298,0.00011,21.10416]
[1776452105776,34.49,77193.59,0.0,-0.80209,0.00011,21.16441]
[1776452108243,34.49,77191.29,0.0,-0.80233,0.00011,21.14777]
[1776452108444,34.49,77191.29,0.0,-0.80233,0.00011,21.14777]
[1776452108546,34.49,77186.2,0.0,-0.80288,0.00011,21.11087]
[1776452109569,34.49,77186.2,0.0,-0.80288,0.00011,21.11087]
[1776452109690,34.49,77185.36,0.0,-0.80297,0.00011,21.10488]
[1776452109804,34.49,77185.74,0.0,-0.80293,0.00011,21.10733]
[1776452113836,34.49,77179.89,0.0,-0.80357,0.00011,21.06465]
[1776452114844,34.49,77164.82,0.0,-0.80516,0.00011,20.95684]
[1776452115853,34.49,77152.29,0.0,-0.80647,0.0001,20.86725]
[1776452116858,34.49,77150.28,0.0,-0.80668,0.0001,20.85273]
[1776452117870,34.49,77142.27,0.0,-0.80752,0.0001,20.79528]
[1776452120891,34.48,77140.86,0.0,-0.80768,0.0001,20.78469]
[1776452125926,34.48,77140.03,0.0,-0.80778,0.0001,20.7779]
[1776452126855,34.48,77140.03,0.0,-0.80778,0.0001,20.7779]
[1776452126946,34.48,77140.03,0.0,-0.80778,0.0001,20.7779]
[1776452129954,34.48,77130.97,0.0,-0.80873,0.0001,20.71247]
[1776452130961,34.48,77124.69,0.0,-0.80938,0.0001,20.66736]
[1776452132598,34.48,77124.69,0.0,-0.80938,0.0001,20.66736]
[1776452132704,34.48,77122.9,0.0,-0.80959,0.0001,20.65086]
[1776452134819,34.48,77122.37,0.0,-0.80965,0.0001,20.64707]
[1776452134938,34.48,77122.37,0.0,-0.80965,0.0001,20.64707]
[1776452134989,34.48,77122.91,0.0,-0.80959,0.0001,20.65095]
[1776452140024,34.48,77121.85,0.0,-0.8097,0.0001,20.64339]
[1776452142038,34.48,77127.18,0.0,-0.80915,0.0001,20.68165]
[1776452144048,34.48,77131.25,0.0,-0.80872,0.0001,20.71084]
[1776452144191,34.48,77131.25,0.0,-0.80872,0.0001,20.71084]
[1776452150094,34.48,77129.98,0.0,-0.80886,0.0001,20.70151]
[1776452151000,34.48,77129.98,0.0,-0.80886,0.0001,20.70151]
[1776452151203,34.48,77129.98,0.0,-0.80886,0.0001,20.70151]
[1776452152696,34.48,77130.38,0.0,-0.80882,0.0001,20.70428]
[1776452152936,34.48,77130.38,0.0,-0.80882,0.0001,20.70428]
[1776452153115,34.48,77129.99,0.0,-0.80886,0.0001,20.70143]
[1776452158150,34.48,77137.62,0.0,-0.80807,0.0001,20.75584]
[1776452159562,34.48,77137.62,0.0,-0.80807,0.0001,20.75584]
[1776452159157,34.48,77143.6,0.0,-0.80744,0.0001,20.7988]
[1776452159705,34.48,77143.6,0.0,-0.80744,0.0001,20.7988]
[1776452160164,34.48,77144.43,0.0,-0.80736,0.0001,20.8048]
[1776452161171,34.48,77149.25,0.0,-0.80685,0.0001,20.8393]
[1776452162178,34.48,77163.29,0.0,-0.80538,0.00011,20.93971]
[1776452163185,34.48,77174.72,0.0,-0.80418,0.00011,21.02144]
[1776452164192,34.48,77178.78,0.0,-0.80375,0.00011,21.05037]
[1776452165199,34.48,77182.15,0.0,-0.8034,0.00011,21.07427]
[1776452169227,34.48,77189.34,0.0,-0.80265,0.00011,21.12474]
[1776452170234,34.48,77195.76,0.0,-0.80197,0.00011,21.17029]
[1776452172248,34.48,77195.06,0.0,-0.80205,0.00011,21.16496]
[1776452173308,34.48,77195.06,0.0,-0.80205,0.00011,21.16496]
[1776452173443,34.48,77195.06,0.0,-0.80205,0.00011,21.16496]
[1776452175759,34.48,77196.35,0.0,-0.80192,0.00011,21.17379]
[1776452175941,34.48,77196.35,0.0,-0.80192,0.00011,21.17379]
[1776452176277,34.48,77196.69,0.0,-0.80189,0.00011,21.17609]
[1776452179401,34.48,77197.13,0.0,-0.80184,0.00011,21.17899]
[1776452179446,34.48,77197.13,0.0,-0.80184,0.00011,21.17899]
[1776452181759,34.48,77201.28,0.0,-0.80141,0.00011,21.20835]
[1776452185155,34.48,77204.14,0.0,-0.80111,0.00011,21.22847]
[1776452187354,34.48,77197.06,0.0,-0.80186,0.00011,21.17791]
[1776452190783,34.47,77199.35,0.0,-0.80163,0.00011,21.19361]
[1776452190937,34.47,77199.35,0.0,-0.80163,0.00011,21.19361]
[1776452191381,34.47,77201.18,0.0,-0.80146,0.00011,21.20291]
[1776452194403,34.47,77185.02,0.0,-0.80318,0.00011,21.0872]
[1776452195414,34.47,77166.71,0.0,-0.80511,0.00011,20.95644]
[1776452196420,34.47,77159.97,0.0,-0.80582,0.0001,20.9081]
[1776452199442,34.47,77166.8,0.0,-0.8051,0.00011,20.95709]
[1776452200449,34.47,77171.63,0.0,-0.80459,0.00011,20.99159]
[1776452201062,34.47,77171.63,0.0,-0.80459,0.00011,20.99159]
[1776452201198,34.47,77171.63,0.0,-0.80459,0.00011,20.99159]
[1776452206492,34.47,77163.79,0.0,-0.80542,0.00011,20.9351]
[1776452207292,34.47,77163.79,0.0,-0.80542,0.00011,20.9351]
[1776452207445,34.47,77163.79,0.0,-0.80542,0.00011,20.9351]
[1776452208349,34.47,77161.54,0.0,-0.80566,0.0001,20.91885]
[1776452208437,34.47,77161.54,0.0,-0.80566,0.0001,20.91885]
[1776452208505,34.47,77160.35,0.0,-0.80579,0.0001,20.9102]
[1776452213346,34.47,77156.33,0.0,-0.80622,0.0001,20.88096]
[1776452213441,34.47,77156.33,0.0,-0.80622,0.0001,20.88096]
[1776452215555,34.47,77165.97,0.0,-0.80521,0.00011,20.94961]
[1776452216561,34.47,77174.35,0.0,-0.80433,0.00011,21.00931]
[1776452218576,34.47,77177.28,0.0,-0.80403,0.00011,21.03004]
[1776452219073,34.47,77177.28,0.0,-0.80403,0.00011,21.03004]
[1776452219226,34.47,77177.28,0.0,-0.80403,0.00011,21.03004]
[1776452224618,34.47,77172.42,0.0,-0.80455,0.00011,20.99475]
[1776452229654,34.47,77169.6,0.0,-0.80485,0.00011,20.97434]
[1776452233681,34.47,77164.58,0.0,-0.80538,0.00011,20.93837]
[1776452236702,34.47,77171.59,0.0,-0.80464,0.00011,20.98848]
[1776452237710,34.47,77176.39,0.0,-0.80413,0.00011,21.0227]
[1776452238716,34.47,77181.29,0.0,-0.80362,0.00011,21.05758]
[1776452241030,34.47,77180.94,0.0,-0.80366,0.00011,21.05493]
[1776452241198,34.47,77180.94,0.0,-0.80366,0.00011,21.05493]
[1776452245766,34.46,77186.15,0.0,-0.80312,0.00011,21.09124]
[1776452246431,34.46,77186.15,0.0,-0.80312,0.00011,21.09124]
[1776452246706,34.46,77186.15,0.0,-0.80312,0.00011,21.09124]
[1776452252047,34.46,77188.3,0.0,-0.80291,0.00011,21.10567]
[1776452252197,34.46,77188.3,0.0,-0.80291,0.00011,21.10567]
[1776452252262,34.46,77188.7,0.0,-0.80289,0.00011,21.10471]
[1776452255837,34.46,77183.3,0.0,-0.80347,0.00011,21.0658]
[1776452256879,34.46,77183.3,0.0,-0.80347,0.00011,21.0658]
[1776452256938,34.46,77183.3,0.0,-0.80347,0.00011,21.0658]
[1776452257037,34.46,77177.8,0.0,-0.80405,0.00011,21.0264]
[1776452261134,34.46,77176.35,0.0,-0.80421,0.00011,21.01584]
[1776452261195,34.46,77176.35,0.0,-0.80421,0.00011,21.01584]
[1776452261236,34.46,77176.35,0.0,-0.80421,0.00011,21.01578]
[1776452266914,34.46,77178.52,0.0,-0.80399,0.00011,21.03081]
[1776452268995,34.46,77178.52,0.0,-0.80399,0.00011,21.03081]
[1776452269199,34.46,77178.52,0.0,-0.80399,0.00011,21.03081]
[1776452272800,34.46,77179.87,0.0,-0.80385,0.00011,21.04004]
[1776452272941,34.46,77179.87,0.0,-0.80385,0.00011,21.04004]
[1776452272958,34.46,77174.84,0.0,-0.80438,0.00011,21.00402]
[1776452273897,34.46,77174.84,0.0,-0.80438,0.00011,21.00402]
[1776452273940,34.46,77174.84,0.0,-0.80438,0.00011,21.00402]
[1776452277394,34.46,77170.26,0.0,-0.80487,0.00011,20.97123]
[1776452277438,34.46,77170.26,0.0,-0.80487,0.00011,20.97123]
[1776452281302,34.46,77167.42,0.0,-0.80516,0.00011,20.95097]
[1776452281442,34.46,77167.42,0.0,-0.80516,0.00011,20.95097]
[1776452281543,34.46,77168.32,0.0,-0.80507,0.00011,20.95742]
[1776452285342,34.46,77168.13,0.0,-0.80509,0.00011,20.95606]
[1776452285422,34.46,77168.13,0.0,-0.80509,0.00011,20.95606]
[1776452285490,34.46,77173.52,0.0,-0.80452,0.00011,20.99453]
[1776452286051,34.46,77180.24,0.0,-0.80381,0.00011,21.04254]
[1776452291086,34.46,77180.84,0.0,-0.80376,0.00011,21.04628]
[1776452293115,34.46,77180.9,0.0,-0.80375,0.00011,21.0466]
[1776452293188,34.46,77180.9,0.0,-0.80375,0.00011,21.0466]
[1776452293205,34.46,77180.79,0.0,-0.80377,0.00011,21.04571]
[1776452294045,34.46,77180.79,0.0,-0.80377,0.00011,21.04571]
[1776452294195,34.46,77180.79,0.0,-0.80377,0.00011,21.04571]
[1776452298135,34.45,77193.11,0.0,-0.80247,0.00011,21.13311]
[1776452300747,34.45,77196.94,0.0,-0.80206,0.00011,21.16056]
[1776452305296,34.46,77197.49,0.0,-0.802,0.00011,21.16506]
[1776452305442,34.46,77197.49,0.0,-0.802,0.00011,21.16506]
[1776452305543,34.46,77198.04,0.0,-0.80193,0.00011,21.16922]
[1776452311226,34.46,77197.44,0.0,-0.80201,0.00011,21.16196]
[1776452316261,34.46,77194.69,0.0,-0.80229,0.00011,21.14311]
[1776452321296,34.46,77193.34,0.0,-0.80242,0.00011,21.13436]
[1776452325326,34.46,77187.39,0.0,-0.80304,0.00011,21.09268]
[1776452326333,34.46,77180.33,0.0,-0.80379,0.00011,21.04214]
[1776452328348,34.46,77179.75,0.0,-0.80385,0.00011,21.03787]
[1776452329582,34.46,77179.75,0.0,-0.80385,0.00011,21.03787]
[1776452329693,34.46,77179.75,0.0,-0.80385,0.00011,21.03787]
[1776452333384,34.46,77174.2,0.0,-0.80444,0.00011,20.99812]
[1776452335398,34.46,77167.18,0.0,-0.80518,0.00011,20.94799]
[1776452337841,34.46,77166.71,0.0,-0.80523,0.00011,20.94463]
[1776452337942,34.46,77167.43,0.0,-0.80515,0.00011,20.9499]
[1776452338419,34.46,77167.33,0.0,-0.80516,0.00011,20.94923]
[1776452342447,34.46,77174.5,0.0,-0.8044,0.00011,21.00066]
[1776452344838,34.46,77175.14,0.0,-0.80433,0.00011,21.0052]
[1776452347017,34.46,77177.85,0.0,-0.80405,0.00011,21.02447]
[1776452347126,34.46,77177.85,0.0,-0.80405,0.00011,21.02447]
[1776452347203,34.46,77177.85,0.0,-0.80405,0.00011,21.02447]
[1776452347482,34.46,77179.43,0.0,-0.80388,0.00011,21.03569]
[1776452350966,34.46,77177.23,0.0,-0.80412,0.00011,21.01979]
[1776452351201,34.46,77177.23,0.0,-0.80412,0.00011,21.01979]
[1776452355537,34.46,77184.3,0.0,-0.80338,0.00011,21.07002]
[1776452357552,34.46,77187.44,0.0,-0.80305,0.00011,21.09217]
[1776452358370,34.46,77187.44,0.0,-0.80305,0.00011,21.09217]
[1776452358442,34.46,77187.44,0.0,-0.80305,0.00011,21.09217]
[1776452359064,34.46,77187.38,0.0,-0.80306,0.00011,21.0916]
[1776452359196,34.46,77187.38,0.0,-0.80306,0.00011,21.0916]
[1776452359566,34.46,77190.09,0.0,-0.80277,0.00011,21.1108]
[1776452362727,34.46,77194.57,0.0,-0.8023,0.00011,21.14242]
[1776452362945,34.46,77194.87,0.0,-0.80227,0.00011,21.14437]
[1776452365608,34.46,77202.73,0.0,-0.80145,0.00011,21.19995]
[1776452369180,34.46,77198.82,0.0,-0.80187,0.00011,21.17166]
[1776452369205,34.46,77198.82,0.0,-0.80187,0.00011,21.17166]
[1776452369703,34.46,77198.82,0.0,-0.80187,0.00011,21.17166]
[1776452369789,34.46,77198.66,0.0,-0.80189,0.00011,21.1703]
[1776452369941,34.46,77198.66,0.0,-0.80189,0.00011,21.1703]
[1776452375393,34.46,77203.67,0.0,-0.80139,0.00011,21.20175]
[1776452375448,34.46,77203.67,0.0,-0.80139,0.00011,21.20175]
[1776452376686,34.46,77209.09,0.0,-0.80081,0.00011,21.24021]
[1776452378700,34.46,77214.07,0.0,-0.80028,0.00011,21.27573]
[1776452379122,34.46,77214.07,0.0,-0.80028,0.00011,21.27573]
[1776452379192,34.46,77214.07,0.0,-0.80028,0.00011,21.27573]
[1776452379468,34.46,77214.07,0.0,-0.80028,0.00011,21.27573]
[1776452379700,34.46,77214.07,0.0,-0.80028,0.00011,21.27573]
[1776452379707,34.46,77214.18,0.0,-0.80027,0.00011,21.27652]
[1776452384742,34.46,77211.75,0.0,-0.80053,0.00011,21.25931]
[1776452386757,34.46,77203.03,0.0,-0.80146,0.00011,21.19715]
[1776452388673,34.46,77199.68,0.0,-0.80181,0.00011,21.17325]
[1776452388703,34.46,77199.68,0.0,-0.80181,0.00011,21.17325]
[1776452393260,34.45,77202.28,0.0,-0.80155,0.00011,21.19098]
[1776452393443,34.45,77202.28,0.0,-0.80155,0.00011,21.19098]
[1776452394692,34.45,77202.2,0.0,-0.80156,0.00011,21.19024]
[1776452394813,34.45,77199.77,0.0,-0.80182,0.00011,21.17275]
[1776452394937,34.45,77199.77,0.0,-0.80182,0.00011,21.17275]
[1776452396207,34.45,77199.68,0.0,-0.80183,0.00011,21.17196]
[1776452396440,34.45,77199.68,0.0,-0.80183,0.00011,21.17196]
[1776452400973,34.45,77196.4,0.0,-0.80219,0.00011,21.14802]
[1776452401159,34.45,77196.4,0.0,-0.80219,0.00011,21.14802]
[1776452401197,34.45,77196.4,0.0,-0.80219,0.00011,21.14802]
[1776452401864,34.45,77198.9,0.0,-0.80193,0.00011,21.16574]
[1776452402871,34.45,77207.45,0.0,-0.80102,0.00011,21.22684]
[1776452403851,34.45,77207.45,0.0,-0.80102,0.00011,21.22684]
[1776452403878,34.45,77206.92,0.0,-0.80107,0.00011,21.22316]
[1776452403947,34.45,77206.92,0.0,-0.80107,0.00011,21.22316]
[1776452404181,34.45,77206.92,0.0,-0.80107,0.00011,21.22316]
[1776452404440,34.45,77206.92,0.0,-0.80107,0.00011,21.22316]
[1776452404816,34.45,77206.92,0.0,-0.80107,0.00011,21.22316]
[1776452404885,34.45,77209.48,0.0,-0.8008,0.00011,21.24148]
[1776452404946,34.45,77209.48,0.0,-0.8008,0.00011,21.24148]
[1776452406902,34.45,77201.99,0.0,-0.80159,0.00011,21.18812]
[1776452409298,34.45,77198.57,0.0,-0.80196,0.00011,21.16334]
[1776452409441,34.45,77198.57,0.0,-0.80196,0.00011,21.16334]
[1776452409794,34.45,77198.57,0.0,-0.80196,0.00011,21.16334]
[1776452409908,34.45,77198.57,0.0,-0.80196,0.00011,21.16334]
[1776452409941,34.45,77197.7,0.0,-0.80206,0.00011,21.15698]
[1776452415217,34.45,77199.68,0.0,-0.80186,0.00011,21.17052]
[1776452415442,34.45,77199.68,0.0,-0.80186,0.00011,21.17052]
[1776452415457,34.45,77199.68,0.0,-0.80186,0.00011,21.17052]
[1776452415703,34.45,77199.68,0.0,-0.80186,0.00011,21.17052]
[1776452415710,34.45,77201.6,0.0,-0.80166,0.00011,21.18385]
[1776452421937,34.45,77202.86,0.0,-0.80154,0.00011,21.19207]
[1776452425646,34.45,77206.97,0.0,-0.8011,0.00011,21.22124]
[1776452429057,34.45,77199.63,0.0,-0.80189,0.00011,21.16841]
[1776452434731,34.44,77203.71,0.0,-0.80149,0.00011,21.19331]
[1776452434941,34.44,77203.71,0.0,-0.80149,0.00011,21.19331]
[1776452434789,34.44,77207.05,0.0,-0.80113,0.00011,21.21696]
[1776452435161,34.44,77207.05,0.0,-0.80113,0.00011,21.21696]
[1776452435197,34.44,77207.05,0.0,-0.80113,0.00011,21.21696]
[1776452435215,34.44,77206.7,0.0,-0.80117,0.00011,21.21447]
[1776452439970,34.44,77205.34,0.0,-0.80132,0.00011,21.20448]
[1776452440198,34.44,77203.02,0.0,-0.80157,0.00011,21.18786]
[1776452441142,34.44,77186.82,0.0,-0.80329,0.00011,21.072]
[1776452442149,34.44,77185.35,0.0,-0.80345,0.00011,21.06141]
[1776452443156,34.44,77190.45,0.0,-0.80291,0.00011,21.09774]
[1776452444776,34.44,77190.45,0.0,-0.80291,0.00011,21.09774]
[1776452444941,34.44,77190.45,0.0,-0.80291,0.00011,21.09774]
[1776452444946,34.44,77190.45,0.0,-0.80291,0.00011,21.09774]
[1776452445203,34.44,77191.12,0.0,-0.80284,0.00011,21.10227]
[1776452445277,34.44,77191.98,0.0,-0.80275,0.00011,21.10841]
[1776452447184,34.44,77197.64,0.0,-0.80216,0.00011,21.14851]
[1776452449911,34.44,77201.39,0.0,-0.80176,0.00011,21.17508]
[1776452449943,34.44,77201.39,0.0,-0.80176,0.00011,21.17508]
[1776452451214,34.44,77210.86,0.0,-0.80076,0.00011,21.24238]
[1776452453261,34.44,77212.04,0.0,-0.80063,0.00011,21.25083]
[1776452453393,34.44,77212.04,0.0,-0.80063,0.00011,21.25083]
[1776452453440,34.44,77212.04,0.0,-0.80063,0.00011,21.25083]
[1776452453456,34.44,77212.63,0.0,-0.80057,0.00011,21.25507]
[1776452454373,34.44,77224.46,0.0,-0.7993,0.00011,21.33928]
[1776452455247,34.44,77231.93,0.0,-0.7985,0.00011,21.39238]
[1776452456254,34.44,77230.81,0.0,-0.79862,0.00011,21.38419]
[1776452460284,34.44,77225.86,0.0,-0.79916,0.00011,21.34844]
[1776452461696,34.44,77225.86,0.0,-0.79916,0.00011,21.34844]
[1776452461751,34.44,77220.36,0.0,-0.79975,0.00011,21.3092]
[1776452462648,34.44,77220.36,0.0,-0.79975,0.00011,21.3092]
[1776452463308,34.44,77200.64,0.0,-0.80186,0.00011,21.16856]
[1776452464768,34.44,77200.64,0.0,-0.80186,0.00011,21.16856]
[1776452464939,34.44,77200.64,0.0,-0.80186,0.00011,21.16856]
[1776452465036,34.44,77201.49,0.0,-0.80177,0.00011,21.17455]
[1776452468343,34.44,77209.51,0.0,-0.80091,0.00011,21.23182]
[1776452471018,34.44,77212.73,0.0,-0.80057,0.00011,21.25483]
[1776452471193,34.44,77213.14,0.0,-0.80053,0.00011,21.2578]
[1776452473735,34.44,77212.65,0.0,-0.80058,0.00011,21.25439]
[1776452473790,34.44,77212.65,0.0,-0.80058,0.00011,21.25439]
[1776452473964,34.44,77212.65,0.0,-0.80058,0.00011,21.25439]
[1776452474000,34.44,77207.29,0.0,-0.80115,0.00011,21.21618]
[1776452474385,34.44,77212.56,0.0,-0.80059,0.00011,21.25372]
[1776452475944,34.44,77212.56,0.0,-0.80059,0.00011,21.25372]
[1776452475983,34.44,77218.2,0.0,-0.79998,0.00011,21.2939]
[1776452476129,34.44,77218.2,0.0,-0.79998,0.00011,21.2939]
[1776452476211,34.44,77218.2,0.0,-0.79998,0.00011,21.2939]
[1776452476400,34.44,77218.64,0.0,-0.79994,0.00011,21.29703]
[1776452479781,34.44,77222.14,0.0,-0.79956,0.00011,21.32188]
[1776452479943,34.44,77222.14,0.0,-0.79956,0.00011,21.32188]
[1776452480038,34.44,77222.71,0.0,-0.7995,0.00011,21.32581]
[1776452481374,34.44,77226.94,0.0,-0.79905,0.00011,21.35589]
[1776452484195,34.44,77224.9,0.0,-0.79927,0.00011,21.34154]
[1776452484638,34.44,77224.9,0.0,-0.79927,0.00011,21.34154]
[1776452484730,34.44,77224.9,0.0,-0.79927,0.00011,21.34154]
[1776452484739,34.44,77222.86,0.0,-0.79949,0.00011,21.32679]
[1776452486660,34.44,77222.48,0.0,-0.79953,0.00011,21.32408]
[1776452486775,34.44,77227.11,0.0,-0.79904,0.00011,21.35693]
[1776452487477,34.44,77237.94,0.0,-0.79787,0.00011,21.43379]
[1776452489491,34.44,77240.17,0.0,-0.79763,0.00011,21.44993]
[1776452490397,34.44,77240.17,0.0,-0.79763,0.00011,21.44993]
[1776452492511,34.44,77245.64,0.0,-0.79706,0.00011,21.48537]
[1776452495533,34.44,77239.83,0.0,-0.79768,0.00011,21.44426]
[1776452498862,34.44,77239.37,0.0,-0.79773,0.00011,21.44112]
[1776452498940,34.44,77239.37,0.0,-0.79773,0.00011,21.44112]
[1776452501575,34.44,77247.61,0.0,-0.79685,0.00011,21.49947]
[1776452502303,34.44,77247.61,0.0,-0.79685,0.00011,21.49947]
[1776452502455,34.44,77247.61,0.0,-0.79685,0.00011,21.49947]
[1776452502581,34.44,77248.93,0.0,-0.7967,0.00011,21.50875]
[1776452507617,34.44,77248.31,0.0,-0.79678,0.00011,21.5037]
[1776452510638,34.44,77257.39,0.0,-0.79581,0.00011,21.56768]
[1776452512652,34.44,77269.31,0.0,-0.79451,0.00011,21.65229]
[1776452513659,34.44,77275.62,0.0,-0.79383,0.00011,21.69676]
[1776452516616,34.44,77278.3,0.0,-0.79354,0.00011,21.71558]
[1776452516707,34.44,77278.3,0.0,-0.79354,0.00011,21.71558]
[1776452517037,34.44,77278.3,0.0,-0.79354,0.00011,21.71558]
[1776452517138,34.44,77278.06,0.0,-0.79357,0.00011,21.7138]
[1776452517197,34.44,77278.06,0.0,-0.79357,0.00011,21.7138]
[1776452518298,34.44,77280.26,0.0,-0.79333,0.00011,21.72926]
[1776452518708,34.44,77288.97,0.0,-0.79238,0.00011,21.79075]
[1776452519711,34.44,77290.53,0.0,-0.79221,0.00011,21.80148]
[1776452521794,34.44,77292.06,0.0,-0.79205,0.00011,21.81209]
[1776452527771,34.43,77294.15,0.0,-0.79184,0.00011,21.82538]
[1776452532796,34.43,77294.1,0.0,-0.79186,0.00011,21.8242]
[1776452532942,34.43,77294.1,0.0,-0.79186,0.00011,21.8242]
[1776452533813,34.43,77284.74,0.0,-0.79289,0.00011,21.75776]
[1776452534331,34.43,77284.74,0.0,-0.79289,0.00011,21.75776]
[1776452534441,34.43,77284.74,0.0,-0.79289,0.00011,21.75776]
[1776452534820,34.43,77275.47,0.0,-0.7939,0.00011,21.69214]
[1776452536100,34.43,77275.47,0.0,-0.7939,0.00011,21.69214]
[1776452535827,34.43,77269.41,0.0,-0.79456,0.00011,21.64912]
[1776452536194,34.43,77269.41,0.0,-0.79456,0.00011,21.64912]
[1776452538769,34.43,77262.07,0.0,-0.79536,0.00011,21.59693]
[1776452538865,34.43,77262.07,0.0,-0.79536,0.00011,21.59693]
[1776452538871,34.43,77261.75,0.0,-0.7954,0.00011,21.59458]
[1776452542875,34.43,77272.64,0.0,-0.79422,0.00011,21.67138]
[1776452543771,34.43,77272.64,0.0,-0.79422,0.00011,21.67138]
[1776452543938,34.43,77272.64,0.0,-0.79422,0.00011,21.67138]
[1776452544006,34.43,77275.5,0.0,-0.79391,0.00011,21.69148]
[1776452546904,34.43,77284.09,0.0,-0.79298,0.00011,21.75187]
[1776452548017,34.43,77284.09,0.0,-0.79298,0.00011,21.75187]
[1776452548199,34.43,77288.66,0.0,-0.79248,0.00011,21.78403]
[1776452548964,34.43,77288.66,0.0,-0.79248,0.00011,21.78403]
[1776452549012,34.43,77290.12,0.0,-0.79233,0.00011,21.7942]
[1776452549211,34.43,77290.12,0.0,-0.79233,0.00011,21.7942]
[1776452550932,34.43,77282.01,0.0,-0.79322,0.00011,21.73664]
[1776452551707,34.43,77282.01,0.0,-0.79322,0.00011,21.73664]
[1776452551944,34.43,77282.01,0.0,-0.79322,0.00011,21.73664]
[1776452551966,34.43,77274.05,0.0,-0.79411,0.00011,21.67668]
[1776452553953,34.43,77273.28,0.0,-0.79419,0.00011,21.67123]
[1776452562009,34.42,77273.88,0.0,-0.79414,0.00011,21.67481]
[1776452565085,34.42,77273.91,0.0,-0.79414,0.00011,21.67492]
[1776452565201,34.42,77273.91,0.0,-0.79414,0.00011,21.67492]
[1776452565664,34.42,77275.82,0.0,-0.79393,0.00011,21.68821]
[1776452565709,34.42,77275.82,0.0,-0.79393,0.00011,21.68821]
[1776452566038,34.42,77280.26,0.0,-0.79345,0.00011,21.71947]
[1776452567044,34.42,77287.8,0.0,-0.79263,0.00011,21.77257]
[1776452567742,34.42,77287.8,0.0,-0.79263,0.00011,21.77257]
[1776452567945,34.42,77287.8,0.0,-0.79263,0.00011,21.77257]
[1776452568052,34.42,77292.74,0.0,-0.79209,0.00011,21.80731]
[1776452571761,34.42,77291.92,0.0,-0.79219,0.00011,21.80103]
[1776452571941,34.42,77291.92,0.0,-0.79219,0.00011,21.80103]
[1776452572281,34.42,77289.11,0.0,-0.7925,0.00011,21.78104]
[1776452572444,34.42,77289.11,0.0,-0.7925,0.00011,21.78104]
[1776452573087,34.42,77284.51,0.0,-0.793,0.00011,21.74843]
[1776452574094,34.42,77274.14,0.0,-0.79414,0.00011,21.6749]
[1776452575031,34.42,77274.14,0.0,-0.79414,0.00011,21.6749]
[1776452575206,34.42,77274.14,0.0,-0.79414,0.00011,21.6749]
[1776452575101,34.42,77269.54,0.0,-0.79464,0.00011,21.64221]
[1776452578074,34.42,77266.96,0.0,-0.79492,0.00011,21.62375]
[1776452578194,34.42,77266.96,0.0,-0.79492,0.00011,21.62375]
[1776452578122,34.42,77264.97,0.0,-0.79514,0.00011,21.60958]
[1776452580897,34.42,77262.67,0.0,-0.79539,0.00011,21.59318]
[1776452580939,34.42,77262.67,0.0,-0.79539,0.00011,21.59318]
[1776452584936,34.42,77255.51,0.0,-0.79618,0.00011,21.54175]
[1776452585062,34.42,77255.51,0.0,-0.79618,0.00011,21.54175]
[1776452585210,34.42,77255.51,0.0,-0.79618,0.00011,21.54175]
[1776452585179,34.42,77254.61,0.0,-0.79628,0.00011,21.53521]
[1776452590212,34.42,77251.07,0.0,-0.79667,0.00011,21.50946]
[1776452594252,34.41,77252.15,0.0,-0.79656,0.00011,21.51677]
[1776452594444,34.41,77252.15,0.0,-0.79656,0.00011,21.51677]
[1776452595081,34.41,77252.15,0.0,-0.79656,0.00011,21.51677]
[1776452595201,34.41,77252.15,0.0,-0.79656,0.00011,21.51677]
[1776452595174,34.41,77251.28,0.0,-0.79666,0.00011,21.51035]
[1776452597261,34.41,77245.93,0.0,-0.79724,0.00011,21.47218]
[1776452598268,34.41,77236.88,0.0,-0.79821,0.00011,21.40782]
[1776452600161,34.41,77236.88,0.0,-0.79821,0.00011,21.40782]
[1776452600202,34.41,77236.88,0.0,-0.79821,0.00011,21.40782]
[1776452599275,34.41,77231.07,0.0,-0.79884,0.00011,21.36651]
[1776452600287,34.41,77239.7,0.0,-0.79791,0.00011,21.42793]
[1776452605317,34.41,77237.38,0.0,-0.79817,0.00011,21.41083]
[1776452607451,34.41,77236.87,0.0,-0.79822,0.00011,21.40707]
[1776452609345,34.41,77229.39,0.0,-0.79903,0.00011,21.35356]
[1776452611330,34.41,77227.48,0.0,-0.79924,0.00011,21.33991]
[1776452615387,34.41,77231.95,0.0,-0.79879,0.00011,21.36781]
[1776452620567,34.41,77235.6,0.0,-0.7984,0.00011,21.39322]
[1776452621105,34.41,77235.6,0.0,-0.7984,0.00011,21.39322]
[1776452621206,34.41,77235.6,0.0,-0.7984,0.00011,21.39322]
[1776452621206,34.41,77239.35,0.0,-0.79801,0.00011,21.41952]
[1776452624449,34.41,77232.89,0.0,-0.79871,0.00011,21.37303]
[1776452629485,34.41,77231.69,0.0,-0.79885,0.00011,21.36373]
[1776452631501,34.4,77225.86,0.0,-0.79948,0.00011,21.32197]
[1776452636536,34.4,77226.07,0.0,-0.79946,0.00011,21.32309]
[1776452641570,34.4,77224.59,0.0,-0.79962,0.00011,21.3127]
[1776452642586,34.4,77214.14,0.0,-0.80074,0.00011,21.23828]
[1776452643592,34.4,77208.4,0.0,-0.80135,0.00011,21.19733]
[1776452644599,34.4,77203.62,0.0,-0.80186,0.00011,21.16326]
[1776452649635,34.4,77201.78,0.0,-0.80206,0.00011,21.14994]
[1776452652656,34.4,77196.58,0.0,-0.80261,0.00011,21.11273]
[1776452657690,34.4,77195.36,0.0,-0.80275,0.00011,21.1035]
[1776452659705,34.4,77187.36,0.0,-0.8036,0.00011,21.04615]
[1776452661719,34.4,77195.49,0.0,-0.80274,0.00011,21.10421]
[1776452663733,34.4,77202.43,0.0,-0.802,0.00011,21.15367]
[1776452668768,34.4,77200.82,0.0,-0.80218,0.00011,21.14153]
[1776452672796,34.4,77193.6,0.0,-0.80298,0.00011,21.08595]
[1776452677832,34.4,77190.07,0.0,-0.80335,0.00011,21.06061]
[1776452681860,34.4,77183.41,0.0,-0.80406,0.00011,21.01301]
[1776452682743,34.4,77183.41,0.0,-0.80406,0.00011,21.01301]
[1776452682938,34.4,77183.41,0.0,-0.80406,0.00011,21.01301]
[1776452688784,34.4,77181.71,0.0,-0.80424,0.00011,21.0007]
[1776452688937,34.4,77181.71,0.0,-0.80424,0.00011,21.0007]
[1776452689038,34.4,77180.77,0.0,-0.80434,0.00011,20.99384]
[1776452691933,34.4,77174.99,0.0,-0.80496,0.00011,20.95174]
[1776452695441,34.4,77173.54,0.0,-0.80513,0.00011,20.94081]
[1776452698014,34.4,77171.77,0.0,-0.80532,0.00011,20.92778]
[1776452698201,34.4,77171.77,0.0,-0.80532,0.00011,20.92778]
[1776452698225,34.4,77170.04,0.0,-0.8055,0.00011,20.91515]
[1776452698882,34.4,77170.04,0.0,-0.8055,0.00011,20.91515]
[1776452698944,34.4,77170.04,0.0,-0.8055,0.00011,20.91515]
[1776452702008,34.39,77146.42,0.0,-0.808,0.0001,20.74486]
[1776452703015,34.39,77142.4,0.0,-0.80842,0.0001,20.71596]
[1776452706503,34.39,77141.55,0.0,-0.8085,0.0001,20.70985]
[1776452706693,34.39,77141.55,0.0,-0.8085,0.0001,20.70985]
[1776452707044,34.39,77140.77,0.0,-0.80859,0.0001,20.70425]
[1776452709201,34.39,77140.92,0.0,-0.80857,0.0001,20.70533]
[1776452710075,34.39,77131.89,0.0,-0.80951,0.0001,20.64047]
[1776452711081,34.39,77129.72,0.0,-0.80974,0.0001,20.62476]
[1776452716115,34.39,77124.93,0.0,-0.81023,0.0001,20.59045]
[1776452717199,34.39,77124.93,0.0,-0.81023,0.0001,20.59045]
[1776452717286,34.39,77118.21,0.0,-0.81093,0.0001,20.54186]
[1776452718136,34.39,77084.82,0.0,-0.81437,0.0001,20.30117]
[1776452719141,34.39,77084.82,0.0,-0.81437,0.0001,20.30117]
[1776452719144,34.39,77080.75,0.0,-0.81479,0.0001,20.27166]
[1776452720150,34.39,77080.24,0.0,-0.81483,0.0001,20.26881]
[1776452721317,34.39,77080.24,0.0,-0.81483,0.0001,20.26881]
[1776452722163,34.39,77067.63,0.0,-0.81612,0.0001,20.1779]
[1776452723232,34.39,77067.63,0.0,-0.81612,0.0001,20.1779]
[1776452723306,34.4,77060.0,0.0,-0.81689,0.0001,20.12288]
[1776452723437,34.4,77060.0,0.0,-0.81689,0.0001,20.12288]
[1776452724180,34.4,77062.89,0.0,-0.8166,0.0001,20.14396]
[1776452725186,34.4,77072.25,0.0,-0.81563,0.0001,20.21209]
[1776452726193,34.4,77074.3,0.0,-0.81542,0.0001,20.22731]
[1776452729246,34.4,77074.35,0.0,-0.8154,0.0001,20.22846]
[1776452729323,34.4,77074.74,0.0,-0.81536,0.0001,20.23166]
[1776452730221,34.4,77079.74,0.0,-0.81484,0.0001,20.26795]
[1776452735257,34.4,77077.93,0.0,-0.81504,0.0001,20.25194]
[1776452738278,34.4,77084.95,0.0,-0.81432,0.0001,20.30286]
[1776452739285,34.4,77091.63,0.0,-0.81363,0.0001,20.35121]
[1776452741299,34.4,77097.95,0.0,-0.81298,0.0001,20.39674]
[1776452742306,34.4,77109.35,0.0,-0.81181,0.0001,20.479]
[1776452743198,34.4,77109.35,0.0,-0.81181,0.0001,20.479]
[1776452743332,34.4,77109.35,0.0,-0.81181,0.0001,20.479]
[1776452743407,34.4,77107.22,0.0,-0.81203,0.0001,20.46368]
[1776452745326,34.4,77093.93,0.0,-0.81339,0.0001,20.36802]
[1776452746334,34.4,77087.32,0.0,-0.81407,0.0001,20.32032]
[1776452748347,34.4,77092.6,0.0,-0.81353,0.0001,20.35845]
[1776452753383,34.4,77096.37,0.0,-0.81314,0.0001,20.38553]
[1776452755397,34.4,77102.09,0.0,-0.81256,0.0001,20.42664]
[1776452760432,34.4,77104.54,0.0,-0.81231,0.0001,20.44413]
[1776452761211,34.4,77104.54,0.0,-0.81231,0.0001,20.44413]
[1776452761444,34.4,77104.54,0.0,-0.81231,0.0001,20.44401]
[1776452764460,34.4,77094.76,0.0,-0.81332,0.0001,20.37328]
[1776452767481,34.4,77091.58,0.0,-0.81365,0.0001,20.35032]
[1776452769211,34.4,77091.58,0.0,-0.81365,0.0001,20.35032]
[1776452769495,34.4,77082.14,0.0,-0.81461,0.0001,20.28221]
[1776452770501,34.4,77076.26,0.0,-0.81521,0.0001,20.23985]
[1776452775536,34.4,77080.03,0.0,-0.81482,0.0001,20.26763]
[1776452776544,34.4,77087.54,0.0,-0.81405,0.0001,20.32189]
[1776452778558,34.4,77091.56,0.0,-0.81364,0.0001,20.35086]
[1776452781339,34.4,77088.22,0.0,-0.81398,0.0001,20.32674]
[1776452781345,34.4,77085.97,0.0,-0.81421,0.0001,20.31051]
[1776452781579,34.4,77081.38,0.0,-0.81468,0.0001,20.27739]
[1776452783593,34.4,77076.21,0.0,-0.81521,0.0001,20.24021]
[1776452787621,34.4,77080.45,0.0,-0.81477,0.0001,20.27115]
[1776452792656,34.4,77081.39,0.0,-0.8147,0.0001,20.27447]
[1776452794670,34.4,77088.35,0.0,-0.81398,0.0001,20.32473]
[1776452795677,34.4,77093.51,0.0,-0.81345,0.0001,20.3619]
[1776452800711,34.4,77095.5,0.0,-0.81325,0.0001,20.3758]
[1776452805747,34.4,77099.43,0.0,-0.81286,0.0001,20.40363]
[1776452806754,34.4,77108.73,0.0,-0.8119,0.0001,20.47051]
[1776452808192,34.4,77117.1,0.0,-0.81104,0.0001,20.53066]
[1776452808984,34.4,77117.1,0.0,-0.81104,0.0001,20.53066]
[1776452809776,34.4,77126.89,0.0,-0.81002,0.0001,20.60119]
[1776452811193,34.4,77126.89,0.0,-0.81002,0.0001,20.60119]
[1776452811261,34.4,77129.05,0.0,-0.80979,0.0001,20.61674]
[1776452812798,34.4,77133.16,0.0,-0.80937,0.0001,20.64627]
[1776452815615,34.4,77134.92,0.0,-0.80918,0.0001,20.65887]
[1776452815689,34.4,77134.92,0.0,-0.80918,0.0001,20.65887]
[1776452815818,34.4,77133.97,0.0,-0.80928,0.0001,20.652]
[1776452819190,34.4,77134.63,0.0,-0.80922,0.0001,20.65667]
[1776452819291,34.4,77134.62,0.0,-0.80922,0.0001,20.65652]
[1776452819984,34.4,77134.62,0.0,-0.80922,0.0001,20.65652]
[1776452820189,34.4,77134.62,0.0,-0.80922,0.0001,20.65652]
[1776452820289,34.4,77131.62,0.0,-0.80953,0.0001,20.63495]
[1776452820852,34.4,77142.58,0.0,-0.80839,0.0001,20.71371]
[1776452821861,34.4,77161.06,0.0,-0.80645,0.00011,20.84623]
[1776452822868,34.4,77170.23,0.0,-0.80549,0.00011,20.91194]
[1776452823875,34.4,77176.71,0.0,-0.80481,0.00011,20.95825]
[1776452825015,34.4,77176.71,0.0,-0.80481,0.00011,20.95825]
[1776452830926,34.4,77188.75,0.0,-0.80356,0.00011,21.04312]
[1776452835961,34.4,77185.56,0.0,-0.8039,0.00011,21.0198]
[1776452836806,34.4,77185.56,0.0,-0.8039,0.00011,21.0198]
[1776452836940,34.4,77185.56,0.0,-0.8039,0.00011,21.0198]
[1776452836968,34.4,77185.52,0.0,-0.80391,0.00011,21.01936]
[1776452839989,34.4,77194.04,0.0,-0.80301,0.00011,21.08008]
[1776452844113,34.4,77189.55,0.0,-0.80349,0.00011,21.04786]
[1776452845026,34.4,77194.54,0.0,-0.80296,0.00011,21.08361]
[1776452848047,34.4,77185.77,0.0,-0.80388,0.00011,21.02103]
[1776452850061,34.4,77184.75,0.0,-0.804,0.00011,21.01329]
[1776452852075,34.39,77189.95,0.0,-0.80348,0.00011,21.04643]
[1776452857438,34.39,77190.69,0.0,-0.80341,0.00011,21.05071]
[1776452857539,34.39,77188.39,0.0,-0.80367,0.00011,21.03376]
[1776452857702,34.39,77188.39,0.0,-0.80367,0.00011,21.03376]
[1776452859124,34.39,77182.93,0.0,-0.80425,0.00011,20.99446]
[1776452861138,34.39,77174.22,0.0,-0.80517,0.00011,20.93168]
[1776452862351,34.39,77174.22,0.0,-0.80517,0.00011,20.93168]
[1776452863152,34.39,77165.24,0.0,-0.80612,0.00011,20.86706]
[1776452864701,34.39,77161.75,0.0,-0.80649,0.00011,20.84175]
[1776452866229,34.39,77158.24,0.0,-0.80687,0.0001,20.81641]
[1776452866445,34.39,77158.24,0.0,-0.80687,0.0001,20.81641]
[1776452868187,34.39,77150.1,0.0,-0.80772,0.0001,20.75774]
[1776452869706,34.39,77146.7,0.0,-0.80808,0.0001,20.73314]
[1776452869944,34.39,77146.7,0.0,-0.80808,0.0001,20.73314]
[1776452870203,34.39,77146.53,0.0,-0.8081,0.0001,20.73192]
[1776452871090,34.39,77146.53,0.0,-0.8081,0.0001,20.73192]
[1776452871191,34.39,77146.53,0.0,-0.8081,0.0001,20.73192]
[1776452874231,34.39,77141.25,0.0,-0.80866,0.0001,20.69342]
[1776452876356,34.39,77142.84,0.0,-0.80849,0.0001,20.70484]
[1776452876437,34.39,77142.84,0.0,-0.80849,0.0001,20.70484]
[1776452876451,34.39,77151.23,0.0,-0.80762,0.0001,20.76491]
[1776452877252,34.39,77155.41,0.0,-0.80718,0.0001,20.79482]
[1776452878441,34.39,77155.41,0.0,-0.80718,0.0001,20.79482]
[1776452878698,34.39,77154.07,0.0,-0.80732,0.0001,20.78507]
[1776452884302,34.38,77152.14,0.0,-0.80754,0.0001,20.7705]
[1776452886915,34.38,77148.45,0.0,-0.80793,0.0001,20.74379]
[1776452886942,34.38,77148.45,0.0,-0.80793,0.0001,20.74379]
[1776452887323,34.38,77148.64,0.0,-0.80791,0.0001,20.74506]
[1776452888809,34.38,77148.46,0.0,-0.80793,0.0001,20.74368]
[1776452888950,34.38,77148.46,0.0,-0.80793,0.0001,20.74368]
[1776452891307,34.38,77152.07,0.0,-0.80755,0.0001,20.76939]
[1776452891357,34.38,77133.83,0.0,-0.80946,0.0001,20.6383]
[1776452892363,34.38,77106.81,0.0,-0.81227,0.0001,20.44306]
[1776452893370,34.38,77111.06,0.0,-0.81183,0.0001,20.47391]
[1776452895091,34.38,77111.62,0.0,-0.81177,0.0001,20.47814]
[1776452895384,34.38,77116.11,0.0,-0.8113,0.0001,20.51053]
[1776452896391,34.38,77111.24,0.0,-0.81181,0.0001,20.47544]
[1776452897398,34.38,77106.2,0.0,-0.81233,0.0001,20.43917]
[1776452899413,34.38,77110.69,0.0,-0.81186,0.0001,20.47173]
[1776452900419,34.38,77114.63,0.0,-0.81145,0.0001,20.50015]
[1776452901427,34.38,77118.41,0.0,-0.81106,0.0001,20.5272]
[1776452902434,34.38,77124.03,0.0,-0.81048,0.0001,20.56745]
[1776452906007,34.38,77126.16,0.0,-0.81027,0.0001,20.58254]
[1776452906200,34.38,77126.16,0.0,-0.81027,0.0001,20.58254]
[1776452909961,34.38,77128.76,0.0,-0.81,0.0001,20.60111]
[1776452912204,34.38,77129.33,0.0,-0.80997,0.0001,20.60135]
[1776452912503,34.38,77129.66,0.0,-0.80993,0.0001,20.60361]
[1776452917538,34.38,77139.06,0.0,-0.80896,0.0001,20.67068]
[1776452919553,34.38,77153.18,0.0,-0.80749,0.0001,20.77206]
[1776452920560,34.38,77161.42,0.0,-0.80663,0.00011,20.83105]
[1776452921567,34.38,77167.76,0.0,-0.80596,0.00011,20.87647]
[1776452925996,34.38,77168.88,0.0,-0.80585,0.00011,20.88402]
[1776452926909,34.38,77170.84,0.0,-0.80564,0.00011,20.89795]
[1776452926940,34.38,77170.84,0.0,-0.80564,0.00011,20.89795]
[1776452929622,34.38,77174.74,0.0,-0.80524,0.00011,20.92548]
[1776452933269,34.38,77172.26,0.0,-0.80551,0.00011,20.90735]
[1776452933335,34.38,77171.21,0.0,-0.80562,0.00011,20.89953]
[1776452935570,34.38,77167.92,0.0,-0.80597,0.00011,20.87594]
[1776452935698,34.37,77166.03,0.0,-0.80617,0.00011,20.86192]
[1776452937682,34.37,77159.89,0.0,-0.80683,0.00011,20.81743]
[1776452940991,34.37,77160.55,0.0,-0.80676,0.00011,20.82181]
[1776452941207,34.37,77160.55,0.0,-0.80676,0.00011,20.82181]
[1776452943140,34.37,77162.07,0.0,-0.80661,0.00011,20.83235]
[1776452943198,34.37,77162.07,0.0,-0.80661,0.00011,20.83235]
[1776452945193,34.37,77163.22,0.0,-0.80649,0.00011,20.84021]
[1776452945295,34.37,77169.4,0.0,-0.80585,0.00011,20.88408]
[1776452946170,34.37,77169.4,0.0,-0.80585,0.00011,20.88408]
[1776452946193,34.37,77169.4,0.0,-0.80585,0.00011,20.88408]
[1776452948642,34.37,77170.59,0.0,-0.80573,0.00011,20.89235]
[1776452948695,34.37,77168.87,0.0,-0.80591,0.00011,20.87975]
[1776452954340,34.37,77166.77,0.0,-0.80615,0.00011,20.86353]
[1776452954442,34.37,77166.77,0.0,-0.80615,0.00011,20.86353]
[1776452958611,34.36,77169.32,0.0,-0.8059,0.00011,20.88088]
[1776452958692,34.36,77167.62,0.0,-0.80608,0.00011,20.86842]
[1776452958901,34.36,77167.62,0.0,-0.80608,0.00011,20.86842]
[1776452958936,34.36,77167.62,0.0,-0.80608,0.00011,20.86842]
[1776452959002,34.36,77166.94,0.0,-0.80616,0.00011,20.8633]
[1776452964873,34.36,77160.93,0.0,-0.80681,0.00011,20.81875]
[1776452967628,34.36,77163.81,0.0,-0.80651,0.00011,20.83924]
[1776452967694,34.36,77164.53,0.0,-0.80644,0.00011,20.8442]
[1776452969638,34.36,77164.53,0.0,-0.80644,0.00011,20.84398]
[1776452969690,34.36,77164.49,0.0,-0.80645,0.00011,20.84347]
[1776452969908,34.36,77164.81,0.0,-0.80642,0.00011,20.84555]
[1776452973126,34.36,77164.92,0.0,-0.80644,0.00011,20.84226]
[1776452973202,34.36,77164.92,0.0,-0.80644,0.00011,20.84226]
[1776452977918,34.35,77165.41,0.0,-0.8064,0.00011,20.84467]
[1776452977942,34.35,77165.41,0.0,-0.8064,0.00011,20.84467]
[1776452981990,34.35,77164.17,0.0,-0.80655,0.00011,20.83488]
[1776452982197,34.35,77164.17,0.0,-0.80655,0.00011,20.83488]
[1776452982298,34.35,77163.79,0.0,-0.80659,0.00011,20.83172]
[1776452985015,34.35,77156.3,0.0,-0.80739,0.0001,20.77749]
[1776452987029,34.35,77152.08,0.0,-0.80783,0.0001,20.74681]
[1776452988790,34.35,77154.83,0.0,-0.80755,0.0001,20.76643]
[1776452988939,34.35,77154.83,0.0,-0.80755,0.0001,20.76643]
[1776452992063,34.35,77162.36,0.0,-0.80677,0.00011,20.81991]
[1776452993294,34.35,77162.36,0.0,-0.80677,0.00011,20.81991]
[1776452993441,34.35,77162.36,0.0,-0.80677,0.00011,20.81991]
[1776452995172,34.35,77163.71,0.0,-0.80663,0.00011,20.8292]
[1776452995205,34.35,77163.71,0.0,-0.80663,0.00011,20.8292]
[1776452995273,34.35,77163.0,0.0,-0.80671,0.00011,20.82389]
[1776452998106,34.35,77165.58,0.0,-0.80644,0.00011,20.84198]
[1776452998198,34.35,77165.58,0.0,-0.80644,0.00011,20.84198]
[1776453001127,34.34,77172.93,0.0,-0.80568,0.00011,20.89381]
[1776453003141,34.34,77175.65,0.0,-0.8054,0.00011,20.91299]
[1776453004154,34.34,77185.27,0.0,-0.80439,0.00011,20.98181]
[1776453005160,34.34,77192.0,0.0,-0.80367,0.00011,21.03021]
[1776453006167,34.34,77192.35,0.0,-0.80363,0.00011,21.03303]
[1776453009641,34.34,77192.28,0.0,-0.80364,0.00011,21.03258]
[1776453009698,34.34,77192.28,0.0,-0.80364,0.00011,21.03258]
[1776453011406,34.34,77192.8,0.0,-0.80358,0.00011,21.03634]
[1776453011436,34.34,77192.8,0.0,-0.80358,0.00011,21.03634]
[1776453011508,34.34,77192.83,0.0,-0.80358,0.00011,21.03657]
[1776453017256,34.34,77193.85,0.0,-0.80347,0.00011,21.04384]
[1776453019333,34.34,77177.35,0.0,-0.80522,0.00011,20.92556]
[1776453020339,34.34,77173.31,0.0,-0.80565,0.00011,20.89615]
[1776453025374,34.34,77168.19,0.0,-0.8062,0.00011,20.85853]
[1776453025827,34.34,77168.19,0.0,-0.8062,0.00011,20.85853]
[1776453025945,34.34,77168.19,0.0,-0.8062,0.00011,20.85853]
[1776453028396,34.34,77159.05,0.0,-0.80717,0.00011,20.79237]
[1776453031416,34.34,77171.81,0.0,-0.80586,0.00011,20.88013]
[1776453032424,34.34,77177.36,0.0,-0.80527,0.00011,20.91981]
[1776453034105,34.34,77179.27,0.0,-0.80508,0.00011,20.93332]
[1776453034201,34.34,77179.27,0.0,-0.80508,0.00011,20.93332]
[1776453036802,34.34,77186.5,0.0,-0.80432,0.00011,20.98446]
[1776453036937,34.34,77186.5,0.0,-0.80432,0.00011,20.98446]
[1776453037459,34.34,77186.41,0.0,-0.80433,0.00011,20.98356]
[1776453041339,34.34,77183.24,0.0,-0.80468,0.00011,20.96013]
[1776453041442,34.34,77183.24,0.0,-0.80468,0.00011,20.96013]
[1776453046526,34.33,77179.76,0.0,-0.80507,0.00011,20.93404]
[1776453049435,34.33,77180.5,0.0,-0.80499,0.00011,20.93901]
[1776453049702,34.33,77180.5,0.0,-0.80499,0.00011,20.93901]
[1776453050311,34.33,77180.68,0.0,-0.80498,0.00011,20.94014]
[1776453050438,34.33,77180.68,0.0,-0.80498,0.00011,20.94014]
[1776453050554,34.33,77180.37,0.0,-0.80501,0.00011,20.93775]
[1776453055590,34.33,77173.7,0.0,-0.80573,0.00011,20.88924]
[1776453056597,34.33,77166.2,0.0,-0.80652,0.00011,20.83514]
[1776453057081,34.33,77166.2,0.0,-0.80652,0.00011,20.83514]
[1776453057200,34.33,77166.2,0.0,-0.80652,0.00011,20.83514]
[1776453060627,34.33,77154.7,0.0,-0.80773,0.0001,20.75232]
[1776453062641,34.33,77155.37,0.0,-0.80766,0.0001,20.75719]
[1776453063436,34.33,77155.37,0.0,-0.80766,0.0001,20.75719]
[1776453063701,34.33,77155.37,0.0,-0.80766,0.0001,20.75719]
[1776453065388,34.33,77155.49,0.0,-0.80765,0.0001,20.75793]
[1776453065437,34.33,77155.49,0.0,-0.80765,0.0001,20.75793]
[1776453065662,34.33,77154.02,0.0,-0.80781,0.0001,20.74722]
[1776453066668,34.33,77144.8,0.0,-0.80877,0.0001,20.68075]
[1776453067675,34.33,77143.57,0.0,-0.8089,0.0001,20.67168]
[1776453068683,34.33,77152.39,0.0,-0.80798,0.0001,20.73514]
[1776453070700,34.33,77159.39,0.0,-0.80725,0.00011,20.78525]
[1776453071056,34.33,77159.39,0.0,-0.80725,0.00011,20.78525]
[1776453071194,34.33,77159.39,0.0,-0.80725,0.00011,20.78525]
[1776453073718,34.33,77152.54,0.0,-0.80798,0.0001,20.73552]
[1776453075346,34.33,77152.78,0.0,-0.80795,0.0001,20.73715]
[1776453075440,34.33,77152.78,0.0,-0.80795,0.0001,20.73715]
[1776453078145,34.33,77152.19,0.0,-0.80802,0.0001,20.73263]
[1776453078190,34.33,77152.19,0.0,-0.80802,0.0001,20.73263]
[1776453078753,34.33,77152.53,0.0,-0.80798,0.0001,20.73498]
[1776453082735,34.33,77153.9,0.0,-0.80785,0.0001,20.74455]
[1776453082937,34.33,77153.66,0.0,-0.80787,0.0001,20.74272]
[1776453083788,34.33,77159.58,0.0,-0.80725,0.00011,20.7852]
[1776453084795,34.32,77165.75,0.0,-0.80661,0.00011,20.82945]
[1776453086999,34.33,77168.83,0.0,-0.80628,0.00011,20.85159]
[1776453087194,34.33,77168.83,0.0,-0.80628,0.00011,20.85159]
[1776453087272,34.32,77169.27,0.0,-0.80624,0.00011,20.85465]
[1776453089763,34.32,77169.27,0.0,-0.80624,0.00011,20.85465]
[1776453089936,34.32,77169.11,0.0,-0.80625,0.00011,20.85343]
[1776453090037,34.32,77169.18,0.0,-0.80625,0.00011,20.85379]
[1776453093605,34.32,77168.47,0.0,-0.80635,0.00011,20.84498]
[1776453093693,34.32,77168.47,0.0,-0.80635,0.00011,20.84498]
[1776453094869,34.32,77176.32,0.0,-0.80552,0.00011,20.90117]
[1776453095876,34.32,77181.66,0.0,-0.80496,0.00011,20.93941]
[1776453098155,34.32,77181.74,0.0,-0.80495,0.00011,20.93985]
[1776453098194,34.32,77181.74,0.0,-0.80495,0.00011,20.93985]
[1776453098257,34.32,77180.89,0.0,-0.80505,0.00011,20.9334]
[1776453102924,34.32,77176.14,0.0,-0.80556,0.00011,20.89867]
[1776453103932,34.32,77170.92,0.0,-0.80611,0.00011,20.86103]
[1776453104939,34.32,77170.99,0.0,-0.80611,0.00011,20.86134]
[1776453105867,34.32,77170.99,0.0,-0.80611,0.00011,20.86134]
[1776453105941,34.32,77170.99,0.0,-0.80611,0.00011,20.86134]
[1776453110321,34.32,77168.5,0.0,-0.80638,0.00011,20.84316]
[1776453110438,34.32,77168.5,0.0,-0.80638,0.00011,20.84316]
[1776453110484,34.32,77162.18,0.0,-0.80704,0.00011,20.79768]
[1776453112332,34.32,77163.43,0.0,-0.80691,0.00011,20.80667]
[1776453112365,34.32,77163.43,0.0,-0.80691,0.00011,20.80667]
[1776453112433,34.32,77164.6,0.0,-0.80679,0.00011,20.81507]
[1776453113814,34.32,77164.6,0.0,-0.80679,0.00011,20.81507]
[1776453112995,34.32,77171.01,0.0,-0.80611,0.00011,20.86111]
[1776453113944,34.32,77171.01,0.0,-0.80611,0.00011,20.86111]
[1776453114002,34.32,77179.16,0.0,-0.80525,0.00011,20.91956]
[1776453116016,34.32,77179.88,0.0,-0.80518,0.00011,20.92442]
[1776453120985,34.32,77178.0,0.0,-0.80539,0.00011,20.91031]
[1776453121200,34.32,77178.0,0.0,-0.80539,0.00011,20.91031]
[1776453121301,34.32,77177.71,0.0,-0.80542,0.00011,20.9081]
[1776453122027,34.32,77177.71,0.0,-0.80542,0.00011,20.9081]
[1776453122191,34.32,77177.71,0.0,-0.80542,0.00011,20.9081]
[1776453126088,34.32,77172.08,0.0,-0.80603,0.00011,20.86664]
[1776453127270,34.32,77172.08,0.0,-0.80603,0.00011,20.86664]
[1776453127441,34.32,77172.08,0.0,-0.80603,0.00011,20.86664]
[1776453127538,34.31,77166.33,0.0,-0.80664,0.00011,20.82524]
[1776453129489,34.31,77167.79,0.0,-0.80649,0.00011,20.83572]
[1776453129698,34.31,77167.79,0.0,-0.80649,0.00011,20.83572]
[1776453129780,34.31,77167.79,0.0,-0.80649,0.00011,20.83557]
[1776453135151,34.31,77166.65,0.0,-0.80662,0.00011,20.82669]
[1776453137273,34.31,77162.23,0.0,-0.80709,0.00011,20.79488]
[1776453137438,34.31,77162.23,0.0,-0.80709,0.00011,20.79488]
[1776453142432,34.31,77160.72,0.0,-0.80725,0.00011,20.78345]
[1776453142691,34.31,77160.72,0.0,-0.80725,0.00011,20.78345]
[1776453142787,34.31,77160.99,0.0,-0.80723,0.00011,20.78527]
[1776453145154,34.31,77157.5,0.0,-0.8076,0.0001,20.75993]
[1776453145192,34.31,77157.5,0.0,-0.8076,0.0001,20.75993]
[1776453148629,34.31,77157.57,0.0,-0.80759,0.0001,20.76013]
[1776453148688,34.31,77157.57,0.0,-0.80759,0.0001,20.76013]
[1776453149748,34.31,77161.06,0.0,-0.80723,0.00011,20.78528]
[1776453149849,34.31,77165.34,0.0,-0.80678,0.00011,20.81606]
[1776453149936,34.31,77165.34,0.0,-0.80678,0.00011,20.81606]
[1776453156298,34.31,77163.07,0.0,-0.80704,0.00011,20.79591]
[1776453159319,34.31,77171.09,0.0,-0.8062,0.00011,20.85349]
[1776453160209,34.31,77171.09,0.0,-0.8062,0.00011,20.85349]
[1776453160469,34.31,77171.09,0.0,-0.8062,0.00011,20.85349]
[1776453160566,34.31,77179.5,0.0,-0.80531,0.00011,20.91382]
[1776453161341,34.31,77187.33,0.0,-0.80448,0.00011,20.97043]
[1776453162348,34.31,77194.22,0.0,-0.80374,0.00011,21.02018]
[1776453163686,34.31,77194.22,0.0,-0.80374,0.00011,21.02018]
[1776453165014,34.31,77196.39,0.0,-0.80351,0.00011,21.03603]
[1776453166935,34.31,77197.12,0.0,-0.80343,0.00011,21.04132]
[1776453167199,34.31,77197.12,0.0,-0.80343,0.00011,21.04132]
[1776453167383,34.31,77196.47,0.0,-0.8035,0.00011,21.0367]
[1776453168685,34.31,77196.47,0.0,-0.8035,0.00011,21.0367]
[1776453174432,34.31,77194.71,0.0,-0.80368,0.00011,21.02429]
[1776453178493,34.31,77196.79,0.0,-0.80346,0.00011,21.03901]
[1776453178700,34.31,77196.79,0.0,-0.80346,0.00011,21.03901]
[1776453178798,34.31,77196.79,0.0,-0.80346,0.00011,21.03894]
[1776453181481,34.31,77203.36,0.0,-0.80277,0.00011,21.08581]
[1776453183495,34.31,77212.16,0.0,-0.80183,0.00011,21.14869]
[1776453188530,34.31,77211.77,0.0,-0.80188,0.00011,21.14558]
[1776453193564,34.31,77206.48,0.0,-0.80244,0.00011,21.10748]
[1776453198600,34.31,77204.33,0.0,-0.80267,0.00011,21.09208]
[1776453199607,34.31,77198.52,0.0,-0.80329,0.00011,21.05045]
[1776453204642,34.31,77194.36,0.0,-0.80373,0.00011,21.02093]
[1776453209677,34.31,77195.37,0.0,-0.80362,0.00011,21.02849]
[1776453213706,34.31,77200.48,0.0,-0.8031,0.00011,21.06162]
[1776453214715,34.31,77212.38,0.0,-0.80183,0.00011,21.14684]
[1776453215723,34.31,77224.17,0.0,-0.80057,0.00011,21.23105]
[1776453216730,34.31,77226.96,0.0,-0.80027,0.00011,21.25078]
[1776453217737,34.31,77232.65,0.0,-0.79966,0.00011,21.2912]
[1776453223778,34.31,77235.53,0.0,-0.79938,0.00011,21.31011]
[1776453228819,34.3,77216.26,0.0,-0.80147,0.00011,21.17116]
[1776453229824,34.3,77219.44,0.0,-0.80113,0.00011,21.19381]
[1776453234858,34.3,77218.86,0.0,-0.8012,0.00011,21.18906]
[1776453238887,34.3,77223.84,0.0,-0.80067,0.00011,21.22412]
[1776453243922,34.3,77209.11,0.0,-0.80226,0.00011,21.11801]
[1776453245935,34.3,77207.72,0.0,-0.80241,0.00011,21.10792]
[1776453250972,34.3,77212.03,0.0,-0.80195,0.00011,21.13875]
[1776453251977,34.3,77217.94,0.0,-0.80132,0.00011,21.18101]
[1776453254999,34.3,77226.89,0.0,-0.80036,0.00011,21.24474]
[1776453256024,34.3,77234.07,0.0,-0.7996,0.00011,21.29591]
[1776453258019,34.3,77236.06,0.0,-0.79938,0.00011,21.31006]
[1776453260034,34.3,77240.81,0.0,-0.79887,0.00011,21.34417]
[1776453265069,34.3,77241.32,0.0,-0.79881,0.00011,21.3481]
[1776453270109,34.3,77242.52,0.0,-0.79867,0.00011,21.3569]
[1776453275144,34.3,77242.42,0.0,-0.79871,0.00011,21.35279]
[1776453280801,34.3,77244.76,0.0,-0.79845,0.00011,21.36956]
[1776453280941,34.3,77244.76,0.0,-0.79845,0.00011,21.36956]
[1776453280902,34.3,77244.84,0.0,-0.79844,0.00011,21.37014]
[1776453283820,34.3,77245.23,0.0,-0.7984,0.00011,21.37293]
[1776453285214,34.3,77250.98,0.0,-0.79778,0.00011,21.41395]
[1776453286698,34.3,77250.98,0.0,-0.79778,0.00011,21.41395]
[1776453289989,34.3,77250.07,0.0,-0.79788,0.00011,21.40732]
[1776453289242,34.3,77258.33,0.0,-0.79699,0.00011,21.46615]
[1776453290444,34.3,77266.64,0.0,-0.79608,0.00011,21.52529]
[1776453291256,34.3,77273.33,0.0,-0.79536,0.00011,21.57293]
[1776453293704,34.3,77270.35,0.0,-0.79568,0.00011,21.55169]
[1776453297375,34.3,77265.19,0.0,-0.79625,0.00011,21.5144]
[1776453297437,34.3,77265.19,0.0,-0.79625,0.00011,21.5144]
[1776453306361,34.3,77274.27,0.0,-0.79529,0.00011,21.57763]
[1776453309622,34.3,77275.02,0.0,-0.79521,0.00011,21.58259]
[1776453309702,34.3,77275.02,0.0,-0.79521,0.00011,21.58259]
[1776453310505,34.3,77274.58,0.0,-0.79526,0.00011,21.57927]
[1776453310695,34.3,77274.58,0.0,-0.79526,0.00011,21.57927]
[1776453310720,34.29,77274.83,0.0,-0.79524,0.00011,21.58085]
[1776453311396,34.29,77280.85,0.0,-0.79458,0.00011,21.62341]
[1776453313413,34.29,77291.57,0.0,-0.79341,0.00011,21.6995]
[1776453314420,34.29,77301.73,0.0,-0.7923,0.00011,21.77158]
[1776453315427,34.29,77309.29,0.0,-0.79146,0.00011,21.82509]
[1776453319371,34.29,77305.4,0.0,-0.7919,0.00011,21.79742]
[1776453319455,34.29,77310.37,0.0,-0.79135,0.00011,21.83255]
[1776453320461,34.29,77318.22,0.0,-0.79048,0.00011,21.88813]
[1776453322909,34.29,77321.13,0.0,-0.79016,0.00011,21.9087]
[1776453329197,34.29,77326.57,0.0,-0.78956,0.00011,21.94682]
[1776453329525,34.29,77347.19,0.0,-0.78727,0.00011,22.09221]
[1776453330532,34.29,77354.82,0.0,-0.78642,0.00011,22.14594]
[1776453332770,34.29,77354.45,0.0,-0.78649,0.00011,22.13961]
[1776453337581,34.29,77344.94,0.0,-0.78756,0.00011,22.07214]
[1776453339595,34.29,77336.73,0.0,-0.78847,0.00011,22.01425]
[1776453341742,34.29,77333.59,0.0,-0.78882,0.00011,21.99213]
[1776453343623,34.29,77338.64,0.0,-0.78826,0.00011,22.02752]
[1776453345793,34.29,77337.21,0.0,-0.78842,0.00011,22.0173]
[1776453347651,34.29,77329.66,0.0,-0.78927,0.00011,21.96352]
[1776453349665,34.29,77334.89,0.0,-0.78869,0.00011,22.00015]
[1776453351175,34.29,77338.26,0.0,-0.78832,0.00011,22.02373]
[1776453351194,34.29,77338.26,0.0,-0.78832,0.00011,22.02373]
[1776453353224,34.29,77337.71,0.0,-0.78839,0.00011,22.01946]
[1776453353451,34.29,77337.71,0.0,-0.78839,0.00011,22.01946]
[1776453358728,34.29,77340.3,0.0,-0.78812,0.00011,22.03668]
[1776453361749,34.28,77351.78,0.0,-0.78685,0.00011,22.11707]
[1776453362755,34.28,77352.38,0.0,-0.78679,0.00011,22.12111]
[1776453367791,34.28,77350.42,0.0,-0.78702,0.00011,22.10639]
[1776453369805,34.28,77345.45,0.0,-0.78758,0.00011,22.07109]
[1776453370670,34.28,77345.45,0.0,-0.78758,0.00011,22.07109]
[1776453370696,34.28,77345.45,0.0,-0.78758,0.00011,22.07109]
[1776453373423,34.28,77348.22,0.0,-0.78728,0.00011,22.09017]
[1776453373444,34.28,77348.22,0.0,-0.78728,0.00011,22.09017]
[1776453373833,34.28,77347.36,0.0,-0.78737,0.00011,22.08396]
[1776453374840,34.28,77339.27,0.0,-0.78828,0.00011,22.02684]
[1776453375847,34.28,77332.88,0.0,-0.78899,0.00011,21.9816]
[1776453377861,34.28,77329.58,0.0,-0.78936,0.00011,21.95809]
[1776453379875,34.28,77335.51,0.0,-0.7887,0.00011,21.99972]
[1776453380882,34.28,77341.19,0.0,-0.78808,0.00011,22.03962]
[1776453382269,34.28,77341.48,0.0,-0.78805,0.00011,22.04147]
[1776453382446,34.28,77341.48,0.0,-0.78805,0.00011,22.04147]
[1776453383123,34.28,77341.48,0.0,-0.78805,0.00011,22.04147]
[1776453383200,34.28,77342.79,0.0,-0.7879,0.00011,22.0505]
[1776453384912,34.28,77350.33,0.0,-0.78707,0.00011,22.10328]
[1776453386170,34.28,77350.38,0.0,-0.78707,0.00011,22.10347]
[1776453386199,34.28,77350.38,0.0,-0.78707,0.00011,22.10347]
[1776453388078,34.28,77350.17,0.0,-0.78709,0.00011,22.10183]
[1776453388204,34.28,77349.73,0.0,-0.78715,0.00011,22.09858]
[1776453388940,34.28,77349.76,0.0,-0.78714,0.00011,22.09863]
[1776453392967,34.27,77338.04,0.0,-0.78848,0.00011,22.01175]
[1776453394982,34.27,77330.82,0.0,-0.78929,0.00011,21.96049]
[1776453396408,34.27,77330.5,0.0,-0.78933,0.00011,21.95811]
[1776453396446,34.27,77330.5,0.0,-0.78933,0.00011,21.95811]
[1776453400906,34.27,77328.5,0.0,-0.78956,0.00011,21.9435]
[1776453400946,34.27,77328.5,0.0,-0.78956,0.00011,21.9435]
[1776453401457,34.27,77327.73,0.0,-0.78964,0.00011,21.93796]
[1776453401691,34.27,77327.73,0.0,-0.78964,0.00011,21.93796]
[1776453402038,34.27,77327.01,0.0,-0.78972,0.00011,21.93277]
[1776453407073,34.27,77326.43,0.0,-0.7898,0.00011,21.92818]
[1776453412108,34.27,77323.71,0.0,-0.79011,0.00011,21.90843]
[1776453416136,34.27,77335.41,0.0,-0.78882,0.00011,21.99068]
[1776453417143,34.27,77347.31,0.0,-0.78749,0.00011,22.07457]
[1776453418151,34.27,77346.56,0.0,-0.78758,0.00011,22.06921]
[1776453419158,34.27,77347.96,0.0,-0.78743,0.00011,22.0789]
[1776453420165,34.27,77353.06,0.0,-0.78686,0.00011,22.11467]
[1776453422185,34.27,77360.31,0.0,-0.78605,0.00011,22.16548]
[1776453427088,34.27,77361.4,0.0,-0.78594,0.00011,22.17277]
[1776453427213,34.27,77360.84,0.0,-0.786,0.00011,22.16873]
[1776453428227,34.26,77353.6,0.0,-0.78681,0.00011,22.11766]
[1776453429264,34.26,77353.6,0.0,-0.78681,0.00011,22.11766]
[1776453430243,34.26,77343.04,0.0,-0.788,0.00011,22.04287]
[1776453432257,34.26,77338.47,0.0,-0.78851,0.00011,22.01037]
[1776453433319,34.26,77338.47,0.0,-0.78851,0.00011,22.01037]
[1776453439307,34.26,77337.47,0.0,-0.78864,0.00011,22.0019]
[1776453440321,34.26,77346.03,0.0,-0.78769,0.00011,22.06225]
[1776453441327,34.26,77360.32,0.0,-0.7861,0.00011,22.16268]
[1776453442334,34.26,77359.78,0.0,-0.78616,0.00011,22.15867]
[1776453445355,34.26,77354.34,0.0,-0.78678,0.00011,22.11978]
[1776453446727,34.26,77354.34,0.0,-0.78678,0.00011,22.11978]
[1776453446947,34.26,77354.34,0.0,-0.78678,0.00011,22.11978]
[1776453453005,34.25,77346.34,0.0,-0.78772,0.00011,22.05848]
[1776453453196,34.25,77346.34,0.0,-0.78772,0.00011,22.05848]
[1776453453801,34.25,77346.23,0.0,-0.78773,0.00011,22.05746]
[1776453453940,34.25,77346.23,0.0,-0.78773,0.00011,22.05746]
[1776453454040,34.25,77344.73,0.0,-0.78791,0.00011,22.04665]
[1776453456432,34.25,77350.86,0.0,-0.78723,0.00011,22.08929]
[1776453457439,34.25,77363.02,0.0,-0.78588,0.00011,22.1747]
[1776453458446,34.25,77374.17,0.0,-0.78463,0.00011,22.25306]
[1776453459453,34.25,77386.34,0.0,-0.78326,0.00011,22.33834]
[1776453460460,34.25,77386.28,0.0,-0.78327,0.00011,22.3378]
[1776453465495,34.25,77389.04,0.0,-0.78297,0.00011,22.35651]
[1776453470530,34.25,77391.11,0.0,-0.78275,0.00011,22.36989]
[1776453471622,34.25,77391.11,0.0,-0.78275,0.00011,22.36989]
[1776453471700,34.25,77391.11,0.0,-0.78275,0.00011,22.36989]
[1776453476325,34.24,77392.3,0.0,-0.78264,0.00011,22.37671]
[1776453476450,34.24,77392.3,0.0,-0.78264,0.00011,22.37671]
[1776453479123,34.24,77394.24,0.0,-0.78243,0.00011,22.38964]
[1776453479195,34.24,77394.24,0.0,-0.78243,0.00011,22.38964]
[1776453479162,34.24,77395.92,0.0,-0.78225,0.00011,22.40105]
[1776453481160,34.24,77396.14,0.0,-0.78223,0.00011,22.40223]
[1776453481191,34.24,77396.14,0.0,-0.78223,0.00011,22.40223]
[1776453485635,34.23,77390.77,0.0,-0.78288,0.00011,22.36239]
[1776453487649,34.23,77382.35,0.0,-0.78383,0.00011,22.30279]
[1776453489566,34.23,77379.53,0.0,-0.78416,0.00011,22.28277]
[1776453489702,34.23,77379.53,0.0,-0.78416,0.00011,22.28277]
[1776453491680,34.23,77384.55,0.0,-0.7836,0.00011,22.31727]
[1776453493296,34.23,77384.04,0.0,-0.78366,0.00011,22.31344]
[1776453493444,34.23,77384.04,0.0,-0.78366,0.00011,22.31344]
[1776453495085,34.23,77380.77,0.0,-0.78404,0.00011,22.29024]
[1776453495194,34.23,77380.77,0.0,-0.78404,0.00011,22.29024]
[1776453495186,34.23,77380.36,0.0,-0.78409,0.00011,22.28712]
[1776453498846,34.23,77382.19,0.0,-0.78389,0.00011,22.2993]
[1776453498942,34.23,77382.19,0.0,-0.78389,0.00011,22.2993]
[1776453501500,34.23,77382.31,0.0,-0.78389,0.00011,22.29951]
[1776453501691,34.23,77382.31,0.0,-0.78389,0.00011,22.29951]
[1776453502758,34.23,77403.55,0.0,-0.7815,0.00011,22.4478]
[1776453503765,34.22,77404.09,0.0,-0.78144,0.00011,22.45122]
[1776453505234,34.22,77404.09,0.0,-0.78144,0.00011,22.45122]
[1776453505450,34.22,77404.1,0.0,-0.78145,0.00011,22.45094]
[1776453506473,34.22,77403.93,0.0,-0.78147,0.00011,22.4494]
[1776453506694,34.22,77403.93,0.0,-0.78147,0.00011,22.4494]
[1776453506786,34.22,77403.71,0.0,-0.7815,0.00011,22.44753]
[1776453509808,34.22,77396.63,0.0,-0.78232,0.00011,22.39703]
[1776453510815,34.22,77382.78,0.0,-0.78389,0.00011,22.29971]
[1776453511822,34.22,77382.82,0.0,-0.78391,0.00011,22.29621]
[1776453512336,34.22,77382.82,0.0,-0.78391,0.00011,22.29621]
[1776453512442,34.22,77382.82,0.0,-0.78391,0.00011,22.29621]
[1776453517866,34.22,77383.01,0.0,-0.78391,0.00011,22.29651]
[1776453520888,34.21,77376.61,0.0,-0.78464,0.00011,22.25097]
[1776453523909,34.21,77371.73,0.0,-0.7852,0.00011,22.21598]
[1776453525923,34.21,77378.23,0.0,-0.78447,0.00011,22.26123]
[1776453526907,34.21,77378.23,0.0,-0.78447,0.00011,22.26123]
[1776453526942,34.21,77378.23,0.0,-0.78447,0.00011,22.26123]
[1776453530273,34.21,77380.58,0.0,-0.78422,0.00011,22.27697]
[1776453530333,34.21,77378.88,0.0,-0.78442,0.00011,22.26477]
[1776453530440,34.21,77378.88,0.0,-0.78442,0.00011,22.26477]
[1776453530959,34.21,77378.01,0.0,-0.78452,0.00011,22.25841]
[1776453535994,34.21,77374.57,0.0,-0.78492,0.00011,22.23306]
[1776453537054,34.21,77374.57,0.0,-0.78492,0.00011,22.23306]
[1776453537198,34.21,77374.57,0.0,-0.78492,0.00011,22.23306]
[1776453538745,34.21,77373.07,0.0,-0.7851,0.00011,22.22208]
[1776453538945,34.21,77373.07,0.0,-0.7851,0.00011,22.22208]
[1776453539014,34.2,77372.71,0.0,-0.78514,0.00011,22.21935]
[1776453541036,34.2,77367.05,0.0,-0.78579,0.00011,22.17904]
[1776453543051,34.2,77359.88,0.0,-0.7866,0.00011,22.12797]
[1776453546071,34.2,77373.66,0.0,-0.78507,0.00011,22.2242]
[1776453548257,34.2,77378.07,0.0,-0.78458,0.00011,22.25492]
[1776453548448,34.2,77377.99,0.0,-0.78459,0.00011,22.25405]
[1776453552114,34.2,77372.69,0.0,-0.78521,0.00011,22.21563]
[1776453552964,34.2,77372.69,0.0,-0.78521,0.00011,22.21563]
[1776453553106,34.2,77372.69,0.0,-0.78521,0.00011,22.21563]
[1776453553192,34.2,77372.69,0.0,-0.78521,0.00011,22.21563]
[1776453553207,34.2,77372.81,0.0,-0.7852,0.00011,22.21623]
[1776453557149,34.19,77364.55,0.0,-0.78614,0.00011,22.15712]
[1776453557420,34.19,77364.55,0.0,-0.78614,0.00011,22.15712]
[1776453557446,34.19,77364.55,0.0,-0.78614,0.00011,22.15712]
[1776453560170,34.19,77354.55,0.0,-0.78727,0.00011,22.08595]
[1776453561177,34.19,77342.09,0.0,-0.78866,0.00011,21.99781]
[1776453562184,34.19,77336.49,0.0,-0.78928,0.00011,21.95816]
[1776453564198,34.19,77332.31,0.0,-0.78975,0.00011,21.92829]
[1776453566254,34.19,77332.67,0.0,-0.78971,0.00011,21.9307]
[1776453566442,34.19,77332.92,0.0,-0.78969,0.00011,21.93219]
[1776453567437,34.19,77331.15,0.0,-0.78989,0.00011,21.91937]
[1776453567692,34.19,77331.15,0.0,-0.78989,0.00011,21.91937]
[1776453568229,34.19,77327.52,0.0,-0.7903,0.00011,21.89338]
[1776453571626,34.19,77328.41,0.0,-0.79024,0.00011,21.89534]
[1776453571698,34.19,77328.41,0.0,-0.79024,0.00011,21.89534]
[1776453573264,34.19,77316.62,0.0,-0.79155,0.00011,21.81126]
[1776453574270,34.19,77312.71,0.0,-0.79198,0.00011,21.78336]
[1776453576285,34.18,77307.37,0.0,-0.79258,0.00011,21.74515]
[1776453579669,34.18,77306.03,0.0,-0.79273,0.00011,21.73543]
[1776453579693,34.18,77306.03,0.0,-0.79273,0.00011,21.73543]
[1776453581418,34.18,77314.28,0.0,-0.79182,0.00011,21.79393]
[1776453582425,34.18,77319.06,0.0,-0.79129,0.00011,21.8278]
[1776453583872,34.18,77319.06,0.0,-0.79129,0.00011,21.8278]
[1776453583939,34.18,77319.06,0.0,-0.79129,0.00011,21.8278]
[1776453583974,34.18,77321.52,0.0,-0.79102,0.00011,21.84501]
[1776453584557,34.18,77321.52,0.0,-0.79102,0.00011,21.84501]
[1776453584695,34.18,77321.52,0.0,-0.79102,0.00011,21.84501]
[1776453584796,34.18,77319.16,0.0,-0.79129,0.00011,21.82811]
[1776453588467,34.18,77324.05,0.0,-0.79076,0.00011,21.86218]
[1776453591026,34.18,77322.11,0.0,-0.79097,0.00011,21.84823]
[1776453591198,34.18,77322.11,0.0,-0.79097,0.00011,21.84823]
[1776453593502,34.18,77327.01,0.0,-0.79044,0.00011,21.88245]
[1776453594515,34.18,77347.64,0.0,-0.78815,0.00011,22.02826]
[1776453595522,34.18,77356.17,0.0,-0.78719,0.00011,22.08879]
[1776453597536,34.18,77356.78,0.0,-0.78713,0.00011,22.09308]
[1776453599017,34.18,77356.78,0.0,-0.78713,0.00011,22.09308]
[1776453599196,34.18,77356.78,0.0,-0.78713,0.00011,22.09308]
[1776453600558,34.18,77370.84,0.0,-0.78555,0.00011,22.19213]
[1776453601565,34.18,77376.28,0.0,-0.78494,0.00011,22.2304]
[1776453606448,34.18,77378.02,0.0,-0.78475,0.00011,22.24255]
[1776453606688,34.18,77378.02,0.0,-0.78475,0.00011,22.24255]
[1776453607613,34.18,77399.95,0.0,-0.78227,0.00011,22.39643]
[1776453608620,34.18,77414.54,0.0,-0.78062,0.00011,22.49836]
[1776453609627,34.18,77416.36,0.0,-0.78042,0.00011,22.51086]
[1776453614662,34.18,77410.76,0.0,-0.78107,0.00011,22.47052]
[1776453615559,34.18,77410.76,0.0,-0.78107,0.00011,22.47052]
[1776453615697,34.18,77410.76,0.0,-0.78107,0.00011,22.47052]
[1776453619039,34.17,77406.55,0.0,-0.78157,0.00011,22.44026]
[1776453619106,34.17,77406.55,0.0,-0.78157,0.00011,22.44026]
[1776453619140,34.17,77404.52,0.0,-0.7818,0.00011,22.42581]
[1776453619401,34.17,77404.52,0.0,-0.7818,0.00011,22.42581]
[1776453619438,34.17,77404.52,0.0,-0.7818,0.00011,22.42581]
[1776453622325,34.17,77399.89,0.0,-0.78233,0.00011,22.39294]
[1776453622372,34.17,77393.9,0.0,-0.78301,0.00011,22.35075]
[1776453622454,34.17,77393.9,0.0,-0.78301,0.00011,22.35075]
[1776453623299,34.17,77393.9,0.0,-0.78301,0.00011,22.35075]
[1776453623448,34.17,77392.55,0.0,-0.78317,0.00011,22.34113]
[1776453623724,34.17,77384.72,0.0,-0.78405,0.00011,22.28602]
[1776453628762,34.17,77382.7,0.0,-0.78429,0.00011,22.27149]
[1776453630285,34.17,77382.7,0.0,-0.78429,0.00011,22.27149]
[1776453630441,34.17,77384.11,0.0,-0.78413,0.00011,22.28133]
[1776453630776,34.17,77390.95,0.0,-0.78336,0.00011,22.32928]
[1776453631783,34.17,77398.09,0.0,-0.78258,0.00011,22.37563]
[1776453633239,34.17,77398.09,0.0,-0.78258,0.00011,22.37563]
[1776453633290,34.17,77400.1,0.0,-0.78235,0.00011,22.38952]
[1776453633447,34.17,77400.1,0.0,-0.78235,0.00011,22.38952]
[1776453634767,34.17,77400.18,0.0,-0.78235,0.00011,22.38988]
[1776453634940,34.17,77400.18,0.0,-0.78235,0.00011,22.38988]
[1776453638832,34.17,77391.52,0.0,-0.78334,0.00011,22.32831]
[1776453639916,34.17,77391.52,0.0,-0.78334,0.00011,22.32831]
[1776453639943,34.17,77391.52,0.0,-0.78334,0.00011,22.32831]
[1776453640020,34.17,77386.42,0.0,-0.78392,0.00011,22.29236]
[1776453641539,34.17,77384.47,0.0,-0.78414,0.00011,22.27856]
[1776453641706,34.17,77384.47,0.0,-0.78414,0.00011,22.27856]
[1776453641853,34.17,77385.51,0.0,-0.78402,0.00011,22.28579]
[1776453642860,34.17,77391.66,0.0,-0.78333,0.00011,22.3289]
[1776453643867,34.17,77397.83,0.0,-0.78264,0.00011,22.37205]
[1776453648518,34.16,77398.87,0.0,-0.78253,0.00011,22.37863]
[1776453653937,34.16,77402.41,0.0,-0.78215,0.00011,22.4023]
[1776453655112,34.16,77402.41,0.0,-0.78215,0.00011,22.4023]
[1776453655199,34.16,77402.41,0.0,-0.78215,0.00011,22.4023]
[1776453655213,34.16,77402.76,0.0,-0.78211,0.00011,22.40454]
[1776453660985,34.16,77404.38,0.0,-0.78195,0.00011,22.41464]
[1776453664015,34.16,77384.47,0.0,-0.78421,0.00011,22.27437]
[1776453665064,34.16,77384.47,0.0,-0.78421,0.00011,22.27437]
[1776453665214,34.16,77384.47,0.0,-0.78421,0.00011,22.27437]
[1776453665245,34.16,77381.91,0.0,-0.7845,0.00011,22.25631]
[1776453669243,34.16,77386.19,0.0,-0.78402,0.00011,22.28606]
[1776453669339,34.15,77389.55,0.0,-0.78364,0.00011,22.30959]
[1776453669456,34.15,77389.55,0.0,-0.78364,0.00011,22.30959]
[1776453675097,34.15,77388.87,0.0,-0.78373,0.00011,22.30419]
[1776453679447,34.15,77386.34,0.0,-0.78402,0.00011,22.28604]
[1776453682565,34.15,77385.18,0.0,-0.78416,0.00011,22.27748]
[1776453682712,34.15,77385.18,0.0,-0.78416,0.00011,22.27748]
[1776453686976,34.15,77387.2,0.0,-0.78394,0.00011,22.29128]
[1776453687032,34.15,77387.2,0.0,-0.78394,0.00011,22.29128]
[1776453687204,34.15,77387.2,0.0,-0.78394,0.00011,22.29128]
[1776453687294,34.15,77387.28,0.0,-0.78393,0.00011,22.29173]
[1776453690203,34.15,77393.09,0.0,-0.78328,0.00011,22.33216]
[1776453691506,34.15,77395.49,0.0,-0.78304,0.00011,22.34524]
[1776453691570,34.15,77395.49,0.0,-0.78304,0.00011,22.34524]
[1776453691694,34.15,77395.49,0.0,-0.78304,0.00011,22.34524]
[1776453692104,34.15,77395.49,0.0,-0.78304,0.00011,22.34524]
[1776453692195,34.15,77395.49,0.0,-0.78304,0.00011,22.34524]
[1776453692217,34.15,77393.77,0.0,-0.78324,0.00011,22.33298]
[1776453697252,34.15,77393.1,0.0,-0.78333,0.00011,22.32741]
[1776453699282,34.15,77387.1,0.0,-0.78401,0.00011,22.28494]
[1776453699887,34.15,77387.1,0.0,-0.78401,0.00011,22.28494]
[1776453699945,34.15,77387.1,0.0,-0.78401,0.00011,22.28494]
[1776453700092,34.15,77387.1,0.0,-0.78401,0.00011,22.28494]
[1776453700192,34.15,77387.1,0.0,-0.78401,0.00011,22.28494]
[1776453700270,34.15,77387.1,0.0,-0.78401,0.00011,22.28494]
[1776453700437,34.15,77387.1,0.0,-0.78401,0.00011,22.28494]
[1776453700289,34.15,77386.96,0.0,-0.78403,0.00011,22.28384]
[1776453700755,34.15,77386.96,0.0,-0.78403,0.00011,22.28384]
[1776453700938,34.15,77386.96,0.0,-0.78403,0.00011,22.28384]
[1776453703190,34.15,77387.61,0.0,-0.78396,0.00011,22.28819]
[1776453703438,34.15,77387.61,0.0,-0.78396,0.00011,22.28819]
[1776453705279,34.14,77391.05,0.0,-0.78357,0.00011,22.31212]
[1776453705451,34.14,77391.05,0.0,-0.78357,0.00011,22.31212]
[1776453705326,34.14,77391.49,0.0,-0.78353,0.00011,22.31506]
[1776453707485,34.14,77391.59,0.0,-0.78352,0.00011,22.31562]
[1776453707693,34.14,77389.96,0.0,-0.7837,0.00011,22.30401]
[1776453709522,34.14,77389.68,0.0,-0.78374,0.00011,22.30177]
[1776453709694,34.14,77389.68,0.0,-0.78374,0.00011,22.30177]
[1776453711618,34.14,77389.23,0.0,-0.78379,0.00011,22.29833]
[1776453711678,34.14,77389.23,0.0,-0.78379,0.00011,22.29833]
[1776453711688,34.14,77389.23,0.0,-0.78379,0.00011,22.29833]
[1776453712375,34.14,77388.65,0.0,-0.78386,0.00011,22.29412]
[1776453714055,34.14,77389.77,0.0,-0.78374,0.00011,22.30187]
[1776453714189,34.14,77389.77,0.0,-0.78374,0.00011,22.30187]
[1776453715395,34.14,77381.59,0.0,-0.78467,0.00011,22.24406]
[1776453716403,34.14,77374.19,0.0,-0.7855,0.00011,22.19174]
[1776453717908,34.14,77371.82,0.0,-0.78577,0.00011,22.17488]
[1776453717943,34.14,77371.82,0.0,-0.78577,0.00011,22.17488]
[1776453718015,34.14,77371.82,0.0,-0.78577,0.00011,22.17488]
[1776453718201,34.14,77371.82,0.0,-0.78577,0.00011,22.17488]
[1776453718297,34.14,77371.82,0.0,-0.78577,0.00011,22.17474]
[1776453720431,34.14,77365.94,0.0,-0.78644,0.00011,22.13287]
[1776453722540,34.14,77364.93,0.0,-0.78656,0.00011,22.12527]
[1776453722677,34.14,77364.93,0.0,-0.78656,0.00011,22.12527]
[1776453722702,34.14,77364.93,0.0,-0.78656,0.00011,22.12527]
[1776453723452,34.14,77366.46,0.0,-0.78639,0.00011,22.13583]
[1776453724459,34.14,77374.92,0.0,-0.78545,0.00011,22.19524]
[1776453725466,34.14,77379.56,0.0,-0.78493,0.00011,22.22779]
[1776453726081,34.14,77379.56,0.0,-0.78493,0.00011,22.22779]
[1776453726208,34.14,77379.56,0.0,-0.78493,0.00011,22.22779]
[1776453726256,34.14,77379.56,0.0,-0.78493,0.00011,22.22779]
[1776453726446,34.14,77379.56,0.0,-0.78493,0.00011,22.22779]
[1776453726473,34.14,77377.46,0.0,-0.78517,0.00011,22.21279]
[1776453728619,34.13,77375.3,0.0,-0.78542,0.00011,22.19698]
[1776453728695,34.13,77375.3,0.0,-0.78542,0.00011,22.19698]
[1776453734529,34.13,77382.87,0.0,-0.7846,0.00011,22.24837]
[1776453736846,34.13,77385.26,0.0,-0.78433,0.00011,22.26502]
[1776453736946,34.13,77385.26,0.0,-0.78433,0.00011,22.26502]
[1776453737073,34.13,77385.26,0.0,-0.78433,0.00011,22.26502]
[1776453737197,34.13,77385.26,0.0,-0.78433,0.00011,22.26502]
[1776453737225,34.13,77388.35,0.0,-0.78399,0.00011,22.28627]
[1776453742585,34.12,77386.5,0.0,-0.78422,0.00011,22.27187]
[1776453747620,34.12,77387.03,0.0,-0.78419,0.00011,22.27428]
[1776453752655,34.12,77389.62,0.0,-0.78394,0.00011,22.28761]
[1776453753665,34.12,77400.35,0.0,-0.78273,0.00011,22.36277]
[1776453754672,34.12,77409.44,0.0,-0.7817,0.00011,22.42643]
[1776453755679,34.12,77411.78,0.0,-0.78144,0.00011,22.44265]
[1776453756686,34.12,77413.25,0.0,-0.78128,0.00011,22.45244]
[1776453759823,34.11,77412.5,0.0,-0.78137,0.00011,22.44663]
[1776453759950,34.11,77412.5,0.0,-0.78137,0.00011,22.44663]
[1776453760031,34.11,77412.5,0.0,-0.78137,0.00011,22.44663]
[1776453760199,34.11,77412.5,0.0,-0.78137,0.00011,22.44663]
[1776453760293,34.11,77413.19,0.0,-0.7813,0.00011,22.45121]
[1776453765560,34.11,77412.82,0.0,-0.78136,0.00011,22.4475]
[1776453765694,34.11,77412.82,0.0,-0.78136,0.00011,22.4475]
[1776453769290,34.11,77410.9,0.0,-0.7816,0.00011,22.43295]
[1776453769445,34.11,77410.9,0.0,-0.7816,0.00011,22.43295]
[1776453769489,34.11,77408.11,0.0,-0.78192,0.00011,22.41313]
[1776453770095,34.11,77408.11,0.0,-0.78192,0.00011,22.41313]
[1776453770204,34.11,77408.11,0.0,-0.78192,0.00011,22.41313]
[1776453771479,34.11,77404.93,0.0,-0.78228,0.00011,22.3906]
[1776453771687,34.11,77404.23,0.0,-0.78237,0.00011,22.38549]
[1776453776826,34.1,77405.91,0.0,-0.7822,0.00011,22.39608]
[1776453778451,34.1,77405.91,0.0,-0.7822,0.00011,22.39608]
[1776453778538,34.1,77402.22,0.0,-0.78262,0.00011,22.36998]
[1776453778690,34.1,77402.22,0.0,-0.78262,0.00011,22.36998]
[1776453779090,34.1,77402.22,0.0,-0.78262,0.00011,22.36998]
[1776453779200,34.1,77402.22,0.0,-0.78262,0.00011,22.36998]
[1776453779260,34.1,77398.22,0.0,-0.78307,0.00011,22.34172]
[1776453782624,34.1,77400.37,0.0,-0.78284,0.00011,22.35643]
[1776453782690,34.1,77400.37,0.0,-0.78284,0.00011,22.35643]
[1776453786897,34.1,77394.41,0.0,-0.78352,0.00011,22.31377]
[1776453788068,34.1,77394.41,0.0,-0.78352,0.00011,22.31377]
[1776453788198,34.1,77394.41,0.0,-0.78352,0.00011,22.31377]
[1776453788501,34.1,77394.41,0.0,-0.78352,0.00011,22.31377]
[1776453788543,34.1,77391.82,0.0,-0.78382,0.00011,22.29546]
[1776453788693,34.1,77391.82,0.0,-0.78382,0.00011,22.29546]
[1776453790935,34.1,77391.25,0.0,-0.78389,0.00011,22.2913]
[1776453791193,34.1,77391.25,0.0,-0.78389,0.00011,22.2913]
[1776453796398,34.1,77398.15,0.0,-0.78311,0.00011,22.3393]
[1776453796449,34.1,77398.15,0.0,-0.78311,0.00011,22.3393]
[1776453796502,34.1,77398.71,0.0,-0.78305,0.00011,22.3431]
[1776453797381,34.1,77398.71,0.0,-0.78305,0.00011,22.3431]
[1776453797449,34.1,77398.71,0.0,-0.78305,0.00011,22.3431]
[1776453802007,34.1,77401.46,0.0,-0.78275,0.00011,22.36171]
[1776453802217,34.1,77401.46,0.0,-0.78275,0.00011,22.36171]
[1776453802254,34.1,77405.26,0.0,-0.78233,0.00011,22.38825]
[1776453802768,34.1,77405.26,0.0,-0.78233,0.00011,22.38825]
[1776453802948,34.1,77405.26,0.0,-0.78233,0.00011,22.38825]
[1776453803009,34.1,77409.61,0.0,-0.78183,0.00011,22.4186]
[1776453804017,34.1,77414.44,0.0,-0.78129,0.00011,22.45225]
[1776453807364,34.09,77415.83,0.0,-0.78114,0.00011,22.46162]
[1776453807447,34.09,77415.83,0.0,-0.78114,0.00011,22.46162]
[1776453813081,34.09,77414.77,0.0,-0.78131,0.00011,22.44915]
[1776453814088,34.09,77400.48,0.0,-0.78293,0.00011,22.34859]
[1776453815133,34.09,77400.48,0.0,-0.78293,0.00011,22.34859]
[1776453815195,34.09,77400.48,0.0,-0.78293,0.00011,22.34859]
[1776453815485,34.09,77400.48,0.0,-0.78293,0.00011,22.34859]
[1776453815545,34.09,77395.59,0.0,-0.78349,0.00011,22.31409]
[1776453815696,34.09,77395.59,0.0,-0.78349,0.00011,22.31409]
[1776453820814,34.09,77393.63,0.0,-0.78372,0.00011,22.29993]
[1776453820944,34.09,77393.63,0.0,-0.78372,0.00011,22.29993]
[1776453821391,34.09,77393.63,0.0,-0.78372,0.00011,22.29993]
[1776453821446,34.09,77393.63,0.0,-0.78372,0.00011,22.29993]
[1776453821485,34.09,77389.56,0.0,-0.78418,0.00011,22.27121]
[1776453826174,34.09,77379.22,0.0,-0.78535,0.00011,22.19775]
[1776453826766,34.09,77379.22,0.0,-0.78535,0.00011,22.19775]
[1776453826944,34.09,77379.22,0.0,-0.78535,0.00011,22.19775]
[1776453827183,34.09,77372.8,0.0,-0.78608,0.00011,22.15218]
[1776453828189,34.09,77357.28,0.0,-0.78782,0.00011,22.04222]
[1776453829196,34.09,77348.32,0.0,-0.78883,0.00011,21.97867]
[1776453832510,34.09,77350.04,0.0,-0.78863,0.00011,21.99086]
[1776453832698,34.09,77350.22,0.0,-0.78861,0.00011,21.99212]
[1776453835238,34.09,77355.56,0.0,-0.78802,0.00011,22.02989]
[1776453837593,34.09,77353.15,0.0,-0.78829,0.00011,22.01276]
[1776453837695,34.09,77352.66,0.0,-0.78834,0.00011,22.00924]
[1776453841280,34.09,77340.57,0.0,-0.7897,0.00011,21.92322]
[1776453841699,34.09,77340.57,0.0,-0.7897,0.00011,21.92322]
[1776453841941,34.09,77340.57,0.0,-0.7897,0.00011,21.92322]
[1776453842287,34.09,77337.45,0.0,-0.79005,0.00011,21.90097]
[1776453843294,34.08,77333.28,0.0,-0.79051,0.00011,21.87113]
[1776453844779,34.08,77332.32,0.0,-0.79062,0.00011,21.86413]
[1776453844946,34.08,77332.32,0.0,-0.79062,0.00011,21.86413]
[1776453848467,34.08,77335.93,0.0,-0.79023,0.00011,21.88926]
[1776453848698,34.08,77336.85,0.0,-0.79013,0.00011,21.8956]
[1776453849560,34.08,77336.85,0.0,-0.79013,0.00011,21.8956]
[1776453849688,34.08,77336.28,0.0,-0.7902,0.00011,21.89135]
[1776453850342,34.08,77336.65,0.0,-0.79016,0.00011,21.89379]
[1776453855383,34.08,77324.52,0.0,-0.79152,0.00011,21.80657]
[1776453856390,34.08,77324.11,0.0,-0.79157,0.00011,21.80356]
[1776453857025,34.08,77324.11,0.0,-0.79157,0.00011,21.80356]
[1776453857196,34.08,77324.11,0.0,-0.79157,0.00011,21.80356]
[1776453862434,34.08,77326.82,0.0,-0.79128,0.00011,21.82232]
[1776453863069,34.08,77326.82,0.0,-0.79128,0.00011,21.82232]
[1776453863190,34.08,77326.82,0.0,-0.79128,0.00011,21.82232]
[1776453863440,34.08,77330.38,0.0,-0.79088,0.00011,21.84753]
[1776453863977,34.08,77330.38,0.0,-0.79088,0.00011,21.84753]
[1776453864198,34.08,77330.38,0.0,-0.79088,0.00011,21.84753]
[1776453864448,34.08,77335.55,0.0,-0.79031,0.00011,21.88414]
[1776453865455,34.08,77345.16,0.0,-0.78924,0.00011,21.9522]
[1776453866462,34.08,77347.54,0.0,-0.78898,0.00011,21.96898]
[1776453869258,34.08,77348.51,0.0,-0.78887,0.00011,21.97591]
[1776453869444,34.08,77348.51,0.0,-0.78887,0.00011,21.97591]
[1776453875525,34.08,77348.49,0.0,-0.7889,0.00011,21.97209]
[1776453877438,34.08,77348.64,0.0,-0.78888,0.00011,21.97302]
[1776453877539,34.08,77349.66,0.0,-0.78877,0.00011,21.98011]
[1776453877935,34.08,77349.66,0.0,-0.78877,0.00011,21.98011]
[1776453878210,34.08,77349.66,0.0,-0.78877,0.00011,21.98011]
[1776453878546,34.08,77354.55,0.0,-0.78823,0.00011,22.01462]
[1776453880560,34.08,77361.14,0.0,-0.78749,0.00011,22.06118]
[1776453881567,34.08,77366.32,0.0,-0.78691,0.00011,22.09773]
[1776453883583,34.07,77372.66,0.0,-0.78621,0.00011,22.14222]
[1776453884914,34.07,77376.11,0.0,-0.78582,0.00011,22.16654]
[1776453884942,34.07,77376.11,0.0,-0.78582,0.00011,22.16654]
[1776453886495,34.07,77377.23,0.0,-0.7857,0.00011,22.17437]
[1776453886602,34.07,77376.82,0.0,-0.78574,0.00011,22.17139]
[1776453886692,34.07,77376.82,0.0,-0.78574,0.00011,22.17139]
[1776453890390,34.07,77379.66,0.0,-0.78543,0.00011,22.19118]
[1776453890446,34.07,77379.66,0.0,-0.78543,0.00011,22.19118]
[1776453893651,34.07,77384.81,0.0,-0.78485,0.00011,22.22715]
[1776453894658,34.07,77379.01,0.0,-0.78551,0.00011,22.18611]
[1776453895982,34.07,77382.09,0.0,-0.78517,0.00011,22.20756]
[1776453896196,34.07,77382.09,0.0,-0.78517,0.00011,22.20756]
[1776453900376,34.07,77383.58,0.0,-0.78501,0.00011,22.21745]
[1776453900442,34.07,77383.58,0.0,-0.78501,0.00011,22.21745]
[1776453900478,34.07,77383.49,0.0,-0.78503,0.00011,22.21637]
[1776453902489,34.07,77383.54,0.0,-0.78502,0.00011,22.21672]
[1776453902702,34.07,77383.97,0.0,-0.78498,0.00011,22.2193]
[1776453904944,34.07,77379.79,0.0,-0.78546,0.00011,22.18956]
[1776453905207,34.07,77379.79,0.0,-0.78546,0.00011,22.18956]
[1776453906788,34.07,77374.98,0.0,-0.78601,0.00011,22.15504]
[1776453906943,34.07,77374.98,0.0,-0.78601,0.00011,22.15504]
[1776453907044,34.07,77374.09,0.0,-0.78611,0.00011,22.14831]
[1776453909081,34.07,77371.37,0.0,-0.78642,0.00011,22.12908]
[1776453909201,34.07,77371.37,0.0,-0.78642,0.00011,22.12908]
[1776453909286,34.06,77365.83,0.0,-0.78705,0.00011,22.08952]
[1776453914283,34.06,77368.06,0.0,-0.7868,0.00011,22.1049]
[1776453914451,34.06,77368.06,0.0,-0.7868,0.00011,22.1049]
[1776453914552,34.06,77368.68,0.0,-0.78674,0.00011,22.10897]
[1776453916009,34.06,77368.97,0.0,-0.78671,0.00011,22.11102]
[1776453916195,34.06,77368.97,0.0,-0.78671,0.00011,22.11102]
[1776453919839,34.06,77374.75,0.0,-0.78607,0.00011,22.15112]
[1776453920847,34.06,77394.57,0.0,-0.78384,0.00011,22.29082]
[1776453921853,34.06,77407.81,0.0,-0.78233,0.00011,22.38401]
[1776453922860,34.06,77403.03,0.0,-0.78288,0.00011,22.35023]
[1776453923866,34.06,77396.56,0.0,-0.78362,0.00011,22.30455]
[1776453925852,34.06,77394.7,0.0,-0.78383,0.00011,22.29137]
[1776453925938,34.06,77394.7,0.0,-0.78383,0.00011,22.29137]
[1776453931663,34.06,77390.79,0.0,-0.78427,0.00011,22.26351]
[1776453931701,34.06,77390.79,0.0,-0.78427,0.00011,22.26351]
[1776453931926,34.06,77390.69,0.0,-0.78431,0.00011,22.25911]
[1776453934164,34.06,77389.01,0.0,-0.7845,0.00011,22.24722]
[1776453934192,34.06,77389.01,0.0,-0.7845,0.00011,22.24722]
[1776453939981,34.06,77381.93,0.0,-0.78532,0.00011,22.19625]
[1776453941996,34.06,77375.45,0.0,-0.78605,0.00011,22.15019]
[1776453943238,34.06,77375.45,0.0,-0.78605,0.00011,22.15019]
[1776453943446,34.06,77375.45,0.0,-0.78605,0.00011,22.15019]
[1776453948002,34.05,77377.78,0.0,-0.78581,0.00011,22.16544]
[1776453948195,34.05,77377.78,0.0,-0.78581,0.00011,22.16544]
[1776453948290,34.05,77377.89,0.0,-0.7858,0.00011,22.16595]
[1776453950097,34.05,77377.78,0.0,-0.78582,0.00011,22.16491]
[1776453950199,34.05,77377.78,0.0,-0.78582,0.00011,22.16491]
[1776453957107,34.05,77378.34,0.0,-0.78579,0.00011,22.1666]
[1776453960217,34.04,77377.94,0.0,-0.78585,0.00011,22.16325]
[1776453960442,34.04,77377.94,0.0,-0.78585,0.00011,22.16325]
[1776453961135,34.04,77369.89,0.0,-0.78676,0.00011,22.10576]
[1776453963149,34.04,77367.17,0.0,-0.78707,0.00011,22.08607]
[1776453964349,34.04,77367.17,0.0,-0.78707,0.00011,22.08607]
[1776453964464,34.04,77367.17,0.0,-0.78707,0.00011,22.08607]
[1776453964566,34.04,77367.1,0.0,-0.78709,0.00011,22.08537]
[1776453966386,34.04,77371.19,0.0,-0.78663,0.00011,22.11413]
[1776453966438,34.04,77371.19,0.0,-0.78663,0.00011,22.11413]
[1776453968184,34.04,77365.24,0.0,-0.78731,0.00011,22.07138]
[1776453969834,34.04,77361.59,0.0,-0.78772,0.00011,22.04535]
[1776453969945,34.04,77361.59,0.0,-0.78772,0.00011,22.04535]
[1776453975178,34.04,77360.72,0.0,-0.78783,0.00011,22.03858]
[1776453975196,34.04,77360.72,0.0,-0.78783,0.00011,22.03858]
[1776453975233,34.04,77360.24,0.0,-0.78788,0.00011,22.03507]
[1776453977980,34.04,77360.55,0.0,-0.78785,0.00011,22.03705]
[1776453978191,34.04,77360.55,0.0,-0.78785,0.00011,22.03705]
[1776453983288,34.04,77368.03,0.0,-0.78702,0.00011,22.08942]
[1776453985995,34.04,77367.98,0.0,-0.78703,0.00011,22.08876]
[1776453986198,34.04,77367.98,0.0,-0.78703,0.00011,22.08876]
[1776453986310,34.04,77367.82,0.0,-0.78705,0.00011,22.08748]
[1776453991344,34.03,77373.04,0.0,-0.7865,0.00011,22.1201]
[1776453992398,34.03,77373.04,0.0,-0.7865,0.00011,22.1201]
[1776453992422,34.03,77377.91,0.0,-0.78596,0.00011,22.15438]
[1776453993359,34.03,77383.67,0.0,-0.78531,0.00011,22.19504]
[1776453994366,34.03,77389.38,0.0,-0.78467,0.00011,22.23525]
[1776453996350,34.03,77389.34,0.0,-0.78467,0.00011,22.23481]
[1776453996452,34.03,77389.34,0.0,-0.78467,0.00011,22.23481]
[1776453998395,34.03,77401.54,0.0,-0.7833,0.00011,22.32049]
[1776454000409,34.03,77405.9,0.0,-0.78281,0.00011,22.35095]
[1776454001924,34.03,77406.62,0.0,-0.78273,0.00011,22.35588]
[1776454001951,34.03,77406.62,0.0,-0.78273,0.00011,22.35588]
[1776454002285,34.03,77406.62,0.0,-0.78273,0.00011,22.35588]
[1776454002443,34.03,77406.62,0.0,-0.78273,0.00011,22.35588]
[1776454002544,34.03,77406.62,0.0,-0.78273,0.00011,22.35574]
[1776454005917,34.03,77408.53,0.0,-0.78252,0.00011,22.36875]
[1776454005943,34.03,77408.53,0.0,-0.78252,0.00011,22.36875]
[1776454011485,34.03,77407.58,0.0,-0.78264,0.00011,22.36123]
[1776454012174,34.03,77407.58,0.0,-0.78264,0.00011,22.36123]
[1776454012204,34.03,77407.58,0.0,-0.78264,0.00011,22.36123]
[1776454019542,34.02,77406.97,0.0,-0.78273,0.00011,22.35597]
[1776454020549,34.02,77398.77,0.0,-0.78366,0.00011,22.29809]
[1776454021556,34.02,77382.81,0.0,-0.78547,0.00011,22.18518]
[1776454022564,34.02,77376.02,0.0,-0.78624,0.00011,22.13704]
[1776454023571,34.02,77370.88,0.0,-0.78682,0.00011,22.10059]
[1776454024578,34.02,77363.47,0.0,-0.78765,0.00011,22.04797]
[1776454025585,34.02,77356.27,0.0,-0.78846,0.00011,21.99683]
[1776454026593,34.02,77349.75,0.0,-0.78919,0.00011,21.95039]
[1776454028609,34.02,77347.37,0.0,-0.78946,0.00011,21.93342]
[1776454032637,34.02,77353.61,0.0,-0.78876,0.00011,21.97781]
[1776454034713,34.02,77353.63,0.0,-0.78876,0.00011,21.97787]
[1776454034938,34.02,77355.07,0.0,-0.78859,0.00011,21.98814]
[1776454036508,34.02,77355.08,0.0,-0.78859,0.00011,21.98823]
[1776454036695,34.02,77355.08,0.0,-0.78859,0.00011,21.98823]
[1776454036775,34.02,77355.25,0.0,-0.78857,0.00011,21.98947]
[1776454042707,34.02,77357.69,0.0,-0.7883,0.00011,22.00694]
[1776454045728,34.02,77362.59,0.0,-0.78775,0.00011,22.04168]
[1776454046076,34.02,77362.59,0.0,-0.78775,0.00011,22.04168]
[1776454046207,34.02,77362.59,0.0,-0.78775,0.00011,22.04168]
[1776454048749,34.02,77372.3,0.0,-0.78666,0.00011,22.11039]
[1776454049756,34.02,77377.61,0.0,-0.78606,0.00011,22.14788]
[1776454052835,34.02,77378.08,0.0,-0.78604,0.00011,22.14731]
[1776454052945,34.02,77378.41,0.0,-0.78601,0.00011,22.14951]
[1776454053428,34.02,77378.41,0.0,-0.78601,0.00011,22.14951]
[1776454053441,34.02,77378.41,0.0,-0.78601,0.00011,22.14951]
[1776454053784,34.02,77378.58,0.0,-0.78599,0.00011,22.15071]
[1776454057826,34.02,77375.33,0.0,-0.78635,0.00011,22.12758]
[1776454057940,34.02,77375.78,0.0,-0.78631,0.00011,22.13067]
[1776454061842,34.02,77364.11,0.0,-0.78762,0.00011,22.04758]
[1776454063856,34.02,77362.11,0.0,-0.78785,0.00011,22.03324]
[1776454064327,34.02,77362.11,0.0,-0.78785,0.00011,22.03324]
[1776454064451,34.02,77362.11,0.0,-0.78785,0.00011,22.03324]
[1776454064719,34.02,77362.11,0.0,-0.78785,0.00011,22.03324]
[1776454064777,34.02,77362.11,0.0,-0.78785,0.00011,22.03323]
[1776454064936,34.02,77362.11,0.0,-0.78785,0.00011,22.03323]
[1776454068923,34.02,77360.72,0.0,-0.78801,0.00011,22.0233]
[1776454068945,34.02,77360.72,0.0,-0.78801,0.00011,22.0233]
[1776454071912,34.02,77353.97,0.0,-0.78877,0.00011,21.97529]
[1776454074142,34.02,77353.14,0.0,-0.78886,0.00011,21.96938]
[1776454074193,34.02,77353.14,0.0,-0.78886,0.00011,21.96938]
[1776454074523,34.02,77353.14,0.0,-0.78886,0.00011,21.96938]
[1776454074691,34.02,77353.14,0.0,-0.78886,0.00011,21.96938]
[1776454074793,34.02,77353.1,0.0,-0.78886,0.00011,21.96918]
[1776454077569,34.02,77352.95,0.0,-0.78888,0.00011,21.96815]
[1776454077695,34.02,77352.95,0.0,-0.78888,0.00011,21.96815]
[1776454082990,34.02,77347.72,0.0,-0.78946,0.00011,21.93122]
[1776454084267,34.02,77347.72,0.0,-0.78946,0.00011,21.93122]
[1776454084449,34.02,77347.72,0.0,-0.78946,0.00011,21.93122]
[1776454084914,34.02,77344.92,0.0,-0.78978,0.00011,21.91088]
[1776454084943,34.02,77344.92,0.0,-0.78978,0.00011,21.91088]
[1776454085007,34.02,77345.62,0.0,-0.7897,0.00011,21.91571]
[1776454087018,34.02,77351.53,0.0,-0.78905,0.00011,21.9575]
[1776454088766,34.02,77351.53,0.0,-0.78905,0.00011,21.9575]
[1776454088939,34.02,77350.71,0.0,-0.78914,0.00011,21.95169]
[1776454091285,34.02,77351.37,0.0,-0.78906,0.00011,21.95641]
[1776454091439,34.02,77351.37,0.0,-0.78906,0.00011,21.95641]
[1776454096798,34.02,77350.3,0.0,-0.78919,0.00011,21.94838]
[1776454096939,34.02,77350.57,0.0,-0.78916,0.00011,21.95008]
[1776454097005,34.02,77350.57,0.0,-0.78916,0.00011,21.95008]
[1776454097190,34.02,77350.57,0.0,-0.78916,0.00011,21.95008]
[1776454097291,34.02,77350.9,0.0,-0.78913,0.00011,21.95233]
[1776454103130,34.02,77352.1,0.0,-0.789,0.00011,21.96024]
[1776454108165,34.01,77352.26,0.0,-0.78899,0.00011,21.96089]
[1776454110244,34.01,77351.16,0.0,-0.78912,0.00011,21.9531]
[1776454110446,34.01,77351.16,0.0,-0.78912,0.00011,21.9531]
[1776454113200,34.01,77336.94,0.0,-0.79073,0.00011,21.84821]
[1776454114953,34.01,77335.53,0.0,-0.79089,0.00011,21.83805]
[1776454115209,34.01,77335.53,0.0,-0.79089,0.00011,21.83805]
[1776454116066,34.01,77334.98,0.0,-0.79095,0.00011,21.83402]
[1776454116200,34.01,77334.98,0.0,-0.79095,0.00011,21.83402]
[1776454116220,34.01,77334.24,0.0,-0.79103,0.00011,21.82865]
[1776454117227,34.01,77328.85,0.0,-0.79163,0.00011,21.79014]
[1776454119242,34.01,77322.16,0.0,-0.79238,0.00011,21.74234]
[1776454121256,34.01,77314.88,0.0,-0.79318,0.00011,21.69023]
[1776454123270,34.01,77309.94,0.0,-0.79373,0.00011,21.65476]
[1776454124277,34.01,77303.47,0.0,-0.79445,0.00011,21.60825]
[1776454126291,34.01,77291.41,0.0,-0.79578,0.00011,21.52159]
[1776454128307,34.01,77289.38,0.0,-0.79601,0.00011,21.50693]
[1776454130321,34.01,77294.13,0.0,-0.79549,0.00011,21.54088]
[1776454132921,34.01,77294.68,0.0,-0.79543,0.00011,21.54475]
[1776454132942,34.01,77294.43,0.0,-0.79546,0.00011,21.54287]
[1776454138465,34.01,77290.17,0.0,-0.79593,0.00011,21.51197]
[1776454141887,34.01,77291.5,0.0,-0.79578,0.00011,21.52142]
[1776454141942,34.01,77291.5,0.0,-0.79578,0.00011,21.52142]
[1776454142034,34.01,77292.18,0.0,-0.79571,0.00011,21.52625]
[1776454142210,34.01,77292.18,0.0,-0.79571,0.00011,21.52625]
[1776454143383,34.01,77292.9,0.0,-0.79563,0.00011,21.53136]
[1776454143440,34.01,77292.9,0.0,-0.79563,0.00011,21.53136]
[1776454143500,34.01,77295.14,0.0,-0.79539,0.00011,21.54735]
[1776454148535,34.01,77295.02,0.0,-0.79541,0.00011,21.54608]
[1776454148985,34.01,77295.02,0.0,-0.79541,0.00011,21.54608]
[1776454149195,34.01,77295.02,0.0,-0.79541,0.00011,21.54608]
[1776454150549,34.01,77289.51,0.0,-0.79601,0.00011,21.50644]
[1776454152267,34.01,77285.81,0.0,-0.79642,0.00011,21.47988]
[1776454152446,34.01,77285.81,0.0,-0.79642,0.00011,21.47988]
[1776454152953,34.01,77285.81,0.0,-0.79642,0.00011,21.47988]
[1776454153194,34.01,77287.08,0.0,-0.79628,0.00011,21.48899]
[1776454153570,34.01,77287.71,0.0,-0.79621,0.00011,21.49351]
[1776454155584,34.01,77282.77,0.0,-0.79676,0.00011,21.45793]
[1776454157597,34.01,77288.71,0.0,-0.79611,0.00011,21.50034]
[1776454159199,34.01,77293.15,0.0,-0.79562,0.00011,21.53216]
[1776454159449,34.01,77293.15,0.0,-0.79562,0.00011,21.53216]
[1776454164647,34.01,77296.58,0.0,-0.79525,0.00011,21.55635]
[1776454167809,34.01,77300.9,0.0,-0.79478,0.00011,21.58712]
[1776454167938,34.01,77300.9,0.0,-0.79478,0.00011,21.58712]
[1776454169005,34.01,77303.47,0.0,-0.7945,0.00011,21.60529]
[1776454169187,34.01,77303.47,0.0,-0.7945,0.00011,21.60529]
[1776454169682,34.01,77307.85,0.0,-0.79402,0.00011,21.63651]
[1776454172703,34.0,77312.0,0.0,-0.79359,0.00011,21.66204]
[1776454172990,34.0,77312.0,0.0,-0.79359,0.00011,21.66204]
[1776454173197,34.0,77312.0,0.0,-0.79359,0.00011,21.66204]
[1776454178749,34.0,77314.79,0.0,-0.7933,0.00011,21.68076]
[1776454182426,34.0,77314.95,0.0,-0.79329,0.00011,21.68128]
[1776454182447,34.0,77314.95,0.0,-0.79329,0.00011,21.68128]
[1776454183431,34.0,77315.18,0.0,-0.79327,0.00011,21.68271]
[1776454183690,34.0,77315.18,0.0,-0.79327,0.00011,21.68271]
[1776454183784,34.0,77314.85,0.0,-0.79331,0.00011,21.68014]
[1776454188819,34.0,77313.9,0.0,-0.79343,0.00011,21.6723]
[1776454190448,34.0,77314.13,0.0,-0.79341,0.00011,21.67374]
[1776454190705,34.0,77314.13,0.0,-0.79341,0.00011,21.67374]
[1776454195868,33.99,77309.0,0.0,-0.794,0.00011,21.63592]
[1776454200904,33.99,77315.12,0.0,-0.79334,0.00011,21.67872]
[1776454201911,33.99,77327.22,0.0,-0.792,0.00011,21.7651]
[1776454202918,33.99,77327.72,0.0,-0.79194,0.00011,21.76849]
[1776454204933,33.99,77340.51,0.0,-0.79053,0.00011,21.85934]
[1776454205940,33.99,77347.96,0.0,-0.7897,0.00011,21.91226]
[1776454206946,33.99,77357.28,0.0,-0.78866,0.00011,21.97837]
[1776454208960,33.99,77355.25,0.0,-0.78889,0.00011,21.96369]
[1776454211982,33.99,77350.91,0.0,-0.78939,0.00011,21.93225]
[1776454212786,33.99,77350.91,0.0,-0.78939,0.00011,21.93225]
[1776454212943,33.99,77350.91,0.0,-0.78939,0.00011,21.93225]
[1776454214211,33.99,77350.49,0.0,-0.78944,0.00011,21.92895]
[1776454214438,33.99,77350.49,0.0,-0.78944,0.00011,21.92895]
[1776454215007,33.99,77350.22,0.0,-0.78947,0.00011,21.92688]
[1776454217023,33.99,77335.94,0.0,-0.79107,0.00011,21.8248]
[1776454219036,33.98,77332.81,0.0,-0.79142,0.00011,21.80225]
[1776454221051,33.98,77344.82,0.0,-0.79008,0.00011,21.88778]
[1776454222058,33.98,77354.52,0.0,-0.789,0.00011,21.95674]
[1776454223065,33.98,77363.23,0.0,-0.78803,0.00011,22.01855]
[1776454225079,33.98,77369.57,0.0,-0.78732,0.00011,22.06345]
[1776454226086,33.98,77363.11,0.0,-0.78804,0.00011,22.01747]
[1776454228123,33.98,77362.76,0.0,-0.78808,0.00011,22.01485]
[1776454228214,33.98,77362.76,0.0,-0.78808,0.00011,22.01485]
[1776454234142,33.98,77359.7,0.0,-0.78847,0.00011,21.98857]
[1776454235957,33.98,77359.7,0.0,-0.78847,0.00011,21.98857]
[1776454236202,33.98,77356.78,0.0,-0.7888,0.00011,21.96738]
[1776454238170,33.98,77368.32,0.0,-0.78751,0.00011,22.04915]
[1776454240184,33.98,77375.48,0.0,-0.78671,0.00011,22.09976]
[1776454241200,33.98,77375.48,0.0,-0.78671,0.00011,22.09976]
[1776454241450,33.98,77375.48,0.0,-0.78671,0.00011,22.09976]
[1776454242098,33.98,77375.54,0.0,-0.78671,0.00011,22.09989]
[1776454242203,33.98,77375.54,0.0,-0.78671,0.00011,22.09989]
[1776454242301,33.98,77375.77,0.0,-0.78668,0.00011,22.10136]
[1776454248239,33.98,77379.8,0.0,-0.78624,0.00011,22.12919]
[1776454249247,33.98,77387.16,0.0,-0.78541,0.00011,22.18117]
[1776454250254,33.98,77405.29,0.0,-0.78336,0.00011,22.30923]
[1776454251265,33.98,77413.17,0.0,-0.78246,0.00011,22.36484]
[1776454252269,33.98,77412.58,0.0,-0.78253,0.00011,22.3607]
[1776454253859,33.98,77412.58,0.0,-0.78253,0.00011,22.3607]
[1776454257701,33.98,77408.54,0.0,-0.78299,0.00011,22.33206]
[1776454260410,33.97,77404.22,0.0,-0.78349,0.00011,22.301]
[1776454260441,33.97,77404.22,0.0,-0.78349,0.00011,22.301]
[1776454260511,33.97,77404.73,0.0,-0.78344,0.00011,22.30433]
[1776454262339,33.97,77416.53,0.0,-0.78209,0.00011,22.38754]
[1776454264353,33.97,77420.03,0.0,-0.7817,0.00011,22.41201]
[1776454265383,33.97,77420.03,0.0,-0.7817,0.00011,22.41201]
[1776454265444,33.97,77420.03,0.0,-0.7817,0.00011,22.41201]
[1776454266367,33.97,77427.55,0.0,-0.78084,0.00011,22.46476]
[1776454270578,33.97,77427.61,0.0,-0.78084,0.00011,22.46478]
[1776454270712,33.97,77427.61,0.0,-0.78084,0.00011,22.46478]
[1776454273418,33.97,77420.92,0.0,-0.78161,0.00011,22.41731]
[1776454274425,33.97,77414.08,0.0,-0.78239,0.00011,22.36906]
[1776454275432,33.97,77407.47,0.0,-0.78315,0.00011,22.32228]
[1776454276851,33.97,77407.47,0.0,-0.78315,0.00011,22.32228]
[1776454276940,33.97,77407.47,0.0,-0.78315,0.00011,22.32228]
[1776454278659,33.97,77406.76,0.0,-0.78323,0.00011,22.31704]
[1776454278700,33.97,77406.76,0.0,-0.78323,0.00011,22.31704]
[1776454278799,33.97,77406.83,0.0,-0.78323,0.00011,22.31742]
[1776454281474,33.97,77401.19,0.0,-0.78387,0.00011,22.27729]
[1776454283319,33.97,77399.75,0.0,-0.78404,0.00011,22.26705]
[1776454283444,33.97,77399.75,0.0,-0.78404,0.00011,22.26705]
[1776454287517,33.97,77394.47,0.0,-0.78464,0.00011,22.22931]
[1776454290954,33.97,77391.86,0.0,-0.78495,0.00011,22.21052]
[1776454291197,33.97,77395.28,0.0,-0.78458,0.00011,22.23095]
[1776454293701,33.97,77399.32,0.0,-0.78413,0.00011,22.25912]
[1776454293953,33.97,77399.32,0.0,-0.78413,0.00011,22.25912]
[1776454293964,33.97,77400.71,0.0,-0.78398,0.00011,22.26872]
[1776454295239,33.96,77401.6,0.0,-0.78388,0.00011,22.27477]
[1776454295442,33.96,77401.6,0.0,-0.78388,0.00011,22.27477]
[1776454296580,33.96,77409.41,0.0,-0.783,0.00011,22.32957]
[1776454300931,33.96,77411.68,0.0,-0.78275,0.00011,22.34512]
[1776454301193,33.96,77415.05,0.0,-0.78237,0.00011,22.36885]
[1776454302623,33.96,77406.51,0.0,-0.78334,0.00011,22.30849]
[1776454303630,33.96,77402.44,0.0,-0.7838,0.00011,22.27958]
[1776454305352,33.96,77399.2,0.0,-0.78417,0.00011,22.25655]
[1776454305440,33.96,77399.2,0.0,-0.78417,0.00011,22.25655]
[1776454306219,33.96,77398.58,0.0,-0.78425,0.00011,22.25205]
[1776454306448,33.96,77398.58,0.0,-0.78425,0.00011,22.25205]
[1776454306651,33.96,77399.08,0.0,-0.78419,0.00011,22.25537]
[1776454307658,33.96,77393.83,0.0,-0.78479,0.00011,22.21802]
[1776454308785,33.96,77393.83,0.0,-0.78479,0.00011,22.21802]
[1776454308939,33.96,77393.83,0.0,-0.78479,0.00011,22.21802]
[1776454310679,33.96,77380.95,0.0,-0.78626,0.00011,22.12632]
[1776454312693,33.96,77380.47,0.0,-0.78631,0.00011,22.12278]
[1776454313262,33.96,77380.47,0.0,-0.78631,0.00011,22.12278]
[1776454313450,33.96,77380.47,0.0,-0.78631,0.00011,22.12278]
[1776454313700,33.96,77380.94,0.0,-0.78626,0.00011,22.12604]
[1776454317313,33.96,77381.21,0.0,-0.78623,0.00011,22.12776]
[1776454317438,33.96,77381.21,0.0,-0.78623,0.00011,22.12776]
[1776454319742,33.96,77388.44,0.0,-0.78542,0.00011,22.17879]
[1776454320900,33.96,77388.44,0.0,-0.78542,0.00011,22.17879]
[1776454320937,33.96,77388.44,0.0,-0.78542,0.00011,22.17879]
[1776454322763,33.96,77396.86,0.0,-0.78447,0.00011,22.23799]
[1776454323321,33.96,77396.86,0.0,-0.78447,0.00011,22.23799]
[1776454323439,33.96,77396.86,0.0,-0.78447,0.00011,22.23799]
[1776454325786,33.96,77405.63,0.0,-0.78348,0.00011,22.29962]
[1776454326349,33.96,77405.63,0.0,-0.78348,0.00011,22.29962]
[1776454326441,33.96,77405.63,0.0,-0.78348,0.00011,22.29962]
[1776454326793,33.96,77408.51,0.0,-0.78316,0.00011,22.31988]
[1776454327150,33.96,77408.51,0.0,-0.78316,0.00011,22.31988]
[1776454332835,33.95,77393.82,0.0,-0.78483,0.00011,22.2155]
[1776454333842,33.95,77396.99,0.0,-0.78448,0.00011,22.23782]
[1776454336226,33.95,77398.77,0.0,-0.78428,0.00011,22.25012]
[1776454337134,33.95,77398.77,0.0,-0.78428,0.00011,22.25012]
[1776454337197,33.95,77398.81,0.0,-0.78428,0.00011,22.25025]
[1776454337624,33.95,77398.81,0.0,-0.78428,0.00011,22.2501]
[1776454342906,33.95,77399.63,0.0,-0.7842,0.00011,22.25508]
[1776454345096,33.95,77406.28,0.0,-0.78345,0.00011,22.30174]
[1776454345949,33.95,77406.28,0.0,-0.78345,0.00011,22.30174]
[1776454349821,33.95,77404.49,0.0,-0.78367,0.00011,22.28822]
[1776454349882,33.95,77404.49,0.0,-0.78367,0.00011,22.28822]
[1776454349938,33.95,77404.49,0.0,-0.78367,0.00011,22.28822]
[1776454349959,33.95,77405.21,0.0,-0.78359,0.00011,22.2931]
[1776454350966,33.95,77411.62,0.0,-0.78287,0.00011,22.33814]
[1776454351972,33.95,77418.3,0.0,-0.78213,0.00011,22.38163]
[1776454353876,33.95,77419.31,0.0,-0.78201,0.00011,22.38869]
[1776454354005,33.95,77419.31,0.0,-0.78201,0.00011,22.38869]
[1776454354051,33.95,77419.31,0.0,-0.78202,0.00011,22.38862]
[1776454354910,33.95,77419.31,0.0,-0.78202,0.00011,22.38862]
[1776454358015,33.95,77411.27,0.0,-0.78294,0.00011,22.33166]
[1776454359022,33.95,77402.15,0.0,-0.78398,0.00011,22.26706]
[1776454361035,33.95,77395.65,0.0,-0.78472,0.00011,22.22078]
[1776454363049,33.94,77389.95,0.0,-0.78537,0.00011,22.1801]
[1776454365864,33.94,77391.13,0.0,-0.78524,0.00011,22.1882]
[1776454365950,33.94,77391.13,0.0,-0.78524,0.00011,22.1882]
[1776454366070,33.94,77392.03,0.0,-0.78514,0.00011,22.19443]
[1776454366247,33.94,77392.03,0.0,-0.78514,0.00011,22.19443]
[1776454366444,33.94,77392.03,0.0,-0.78514,0.00011,22.19443]
[1776454371409,33.94,77388.75,0.0,-0.78553,0.00011,22.17043]
[1776454371438,33.94,77388.75,0.0,-0.78553,0.00011,22.17043]
[1776454371734,33.94,77388.75,0.0,-0.78553,0.00011,22.17043]
[1776454371938,33.94,77388.75,0.0,-0.78553,0.00011,22.17043]
[1776454372116,33.94,77389.12,0.0,-0.78549,0.00011,22.17293]
[1776454375793,33.94,77389.93,0.0,-0.7854,0.00011,22.17828]
[1776454375936,33.94,77389.93,0.0,-0.7854,0.00011,22.17828]
[1776454378157,33.94,77396.09,0.0,-0.78471,0.00011,22.22153]
[1776454379318,33.94,77400.25,0.0,-0.78424,0.00011,22.25083]
[1776454379450,33.94,77400.25,0.0,-0.78424,0.00011,22.25083]
[1776454380044,33.94,77400.25,0.0,-0.78424,0.00011,22.25083]
[1776454380172,33.94,77406.04,0.0,-0.78358,0.00011,22.2916]
[1776454380195,33.94,77406.04,0.0,-0.78358,0.00011,22.2916]
[1776454381071,33.94,77406.04,0.0,-0.78358,0.00011,22.2916]
[1776454381192,33.94,77406.04,0.0,-0.78358,0.00011,22.2916]
[1776454383205,33.94,77412.23,0.0,-0.78288,0.00011,22.33502]
[1776454384202,33.94,77418.58,0.0,-0.78216,0.00011,22.37979]
[1776454387224,33.94,77416.23,0.0,-0.78243,0.00011,22.36304]
[1776454388958,33.94,77416.23,0.0,-0.78243,0.00011,22.36304]
[1776454389196,33.94,77416.23,0.0,-0.78243,0.00011,22.36304]
[1776454389041,33.94,77414.93,0.0,-0.78258,0.00011,22.35374]
[1776454389755,33.94,77414.93,0.0,-0.78258,0.00011,22.35374]
[1776454389942,33.94,77414.93,0.0,-0.78258,0.00011,22.35374]
[1776454391252,33.94,77409.39,0.0,-0.78321,0.00011,22.31454]
[1776454393238,33.94,77408.75,0.0,-0.78329,0.00011,22.31]
[1776454393445,33.94,77408.75,0.0,-0.78329,0.00011,22.31]
[1776454393858,33.94,77408.75,0.0,-0.78329,0.00011,22.31]
[1776454393940,33.94,77408.75,0.0,-0.78329,0.00011,22.31]
[1776454394019,33.94,77409.3,0.0,-0.78323,0.00011,22.3139]
[1776454397827,33.94,77406.04,0.0,-0.7836,0.00011,22.29086]
[1776454397945,33.94,77406.04,0.0,-0.7836,0.00011,22.29086]
[1776454398038,33.94,77401.54,0.0,-0.78411,0.00011,22.25866]
[1776454398308,33.94,77401.54,0.0,-0.78411,0.00011,22.25866]
[1776454398443,33.94,77401.54,0.0,-0.78411,0.00011,22.25866]
[1776454400447,33.94,77401.72,0.0,-0.7841,0.00011,22.25984]
[1776454400690,33.94,77401.72,0.0,-0.7841,0.00011,22.25984]
[1776454403336,33.93,77393.12,0.0,-0.78508,0.00011,22.19821]
[1776454405350,33.93,77381.84,0.0,-0.78636,0.00011,22.11809]
[1776454406357,33.93,77376.91,0.0,-0.78692,0.00011,22.08296]
[1776454407364,33.93,77371.22,0.0,-0.78756,0.00011,22.04246]
[1776454408371,33.93,77369.81,0.0,-0.78772,0.00011,22.03225]
[1776454411670,33.93,77369.81,0.0,-0.78773,0.00011,22.03213]
[1776454411698,33.93,77369.81,0.0,-0.78773,0.00011,22.03213]
[1776454412089,33.93,77369.81,0.0,-0.78773,0.00011,22.03213]
[1776454412200,33.93,77369.81,0.0,-0.78773,0.00011,22.03213]
[1776454412124,33.93,77369.64,0.0,-0.78777,0.00011,22.02725]
[1776454415420,33.93,77380.47,0.0,-0.78655,0.00011,22.10397]
[1776454416427,33.93,77383.53,0.0,-0.78621,0.00011,22.12564]
[1776454418058,33.93,77383.53,0.0,-0.78621,0.00011,22.12564]
[1776454418199,33.93,77383.53,0.0,-0.78621,0.00011,22.12564]
[1776454418156,33.93,77383.53,0.0,-0.78621,0.00011,22.12558]
[1776454419110,33.93,77383.53,0.0,-0.78621,0.00011,22.12558]
[1776454419193,33.93,77383.53,0.0,-0.78621,0.00011,22.12558]
[1776454421386,33.93,77384.19,0.0,-0.78614,0.00011,22.13008]
[1776454421441,33.93,77384.19,0.0,-0.78614,0.00011,22.13008]
[1776454427073,33.93,77382.24,0.0,-0.78636,0.00011,22.11603]
[1776454428990,33.93,77386.81,0.0,-0.78585,0.00011,22.14837]
[1776454429205,33.93,77386.81,0.0,-0.78585,0.00011,22.14837]
[1776454429241,33.93,77385.13,0.0,-0.78604,0.00011,22.13638]
[1776454429436,33.93,77385.13,0.0,-0.78604,0.00011,22.13638]
[1776454429706,33.93,77385.13,0.0,-0.78604,0.00011,22.13638]
[1776454432101,33.93,77384.67,0.0,-0.78609,0.00011,22.13302]
[1776454432203,33.93,77384.67,0.0,-0.78609,0.00011,22.13302]
[1776454433743,33.93,77391.16,0.0,-0.78535,0.00011,22.17921]
[1776454433948,33.93,77391.16,0.0,-0.78535,0.00011,22.17921]
[1776454437194,33.93,77393.05,0.0,-0.78514,0.00011,22.19276]
[1776454437438,33.93,77393.17,0.0,-0.78512,0.00011,22.19365]
[1776454437574,33.93,77393.76,0.0,-0.78506,0.00011,22.19787]
[1776454440067,33.93,77395.85,0.0,-0.78482,0.00011,22.21272]
[1776454440200,33.93,77395.85,0.0,-0.78482,0.00011,22.21272]
[1776454442598,33.93,77397.5,0.0,-0.78463,0.00011,22.22445]
[1776454442699,33.93,77397.5,0.0,-0.78463,0.00011,22.22445]
[1776454447752,33.93,77401.43,0.0,-0.78418,0.00011,22.25224]
[1776454447947,33.93,77401.43,0.0,-0.78418,0.00011,22.25224]
[1776454448220,33.93,77401.43,0.0,-0.78418,0.00011,22.25224]
[1776454448004,33.93,77404.12,0.0,-0.78388,0.00011,22.27122]
[1776454448453,33.93,77404.12,0.0,-0.78388,0.00011,22.27122]
[1776454451581,33.93,77401.2,0.0,-0.78421,0.00011,22.25038]
[1776454451692,33.93,77401.2,0.0,-0.78421,0.00011,22.25038]
[1776454453687,33.93,77391.18,0.0,-0.78536,0.00011,22.17914]
[1776454454934,33.93,77391.18,0.0,-0.78536,0.00011,22.17914]
[1776454455193,33.93,77391.18,0.0,-0.78536,0.00011,22.17914]
[1776454455158,33.93,77385.15,0.0,-0.78604,0.00011,22.13626]
[1776454455995,33.93,77385.15,0.0,-0.78604,0.00011,22.13626]
[1776454456205,33.93,77385.15,0.0,-0.78604,0.00011,22.13626]
[1776454456077,33.93,77383.46,0.0,-0.78623,0.00011,22.12419]
[1776454457715,33.93,77374.92,0.0,-0.7872,0.00011,22.06343]
[1776454458722,33.93,77368.57,0.0,-0.78791,0.00011,22.01827]
[1776454459578,33.93,77368.57,0.0,-0.78791,0.00011,22.01827]
[1776454459698,33.93,77368.57,0.0,-0.78791,0.00011,22.01827]
[1776454461743,33.93,77359.45,0.0,-0.78894,0.00011,21.95347]
[1776454463757,33.93,77351.03,0.0,-0.78988,0.00011,21.89346]
[1776454464764,33.93,77346.4,0.0,-0.7904,0.00011,21.86049]
[1776454465771,33.93,77354.48,0.0,-0.78949,0.00011,21.91821]
[1776454466778,33.93,77362.37,0.0,-0.7886,0.00011,21.97445]
[1776454468991,33.93,77364.04,0.0,-0.78842,0.00011,21.9863]
[1776454469200,33.93,77364.04,0.0,-0.78842,0.00011,21.9863]
[1776454469000,33.93,77364.8,0.0,-0.78833,0.00011,21.99167]
[1776454469800,33.93,77367.53,0.0,-0.78803,0.00011,22.01105]
[1776454471338,33.93,77371.82,0.0,-0.78754,0.00011,22.04164]
[1776454471449,33.93,77371.82,0.0,-0.78754,0.00011,22.04164]
[1776454475188,33.93,77366.75,0.0,-0.78813,0.00011,22.00215]
[1776454475445,33.93,77363.78,0.0,-0.78847,0.00011,21.9811]
[1776454476229,33.93,77363.78,0.0,-0.78847,0.00011,21.9811]
[1776454476275,33.93,77366.2,0.0,-0.78819,0.00011,21.99844]
[1776454476442,33.93,77366.2,0.0,-0.78819,0.00011,21.99844]
[1776454476849,33.93,77368.2,0.0,-0.78797,0.00011,22.01276]
[1776454481964,33.93,77367.77,0.0,-0.78801,0.00011,22.01002]
[1776454482199,33.93,77367.77,0.0,-0.78801,0.00011,22.01002]
[1776454487926,33.93,77370.52,0.0,-0.78769,0.00011,22.03002]
[1776454489731,33.93,77370.6,0.0,-0.78768,0.00011,22.03065]
[1776454489941,33.93,77370.6,0.0,-0.78768,0.00011,22.03065]
[1776454489962,33.93,77370.82,0.0,-0.78766,0.00011,22.03227]
[1776454490418,33.93,77370.82,0.0,-0.78766,0.00011,22.03227]
[1776454490443,33.93,77370.82,0.0,-0.78766,0.00011,22.03227]
[1776454495875,33.93,77370.62,0.0,-0.78767,0.00011,22.03115]
[1776454495945,33.93,77370.62,0.0,-0.78767,0.00011,22.03115]
[1776454500280,33.93,77370.41,0.0,-0.78769,0.00011,22.0299]
[1776454500440,33.93,77368.05,0.0,-0.78796,0.00011,22.01317]
[1776454501019,33.93,77359.7,0.0,-0.78889,0.00011,21.95383]
[1776454502025,33.93,77347.45,0.0,-0.79026,0.00011,21.86667]
[1776454503033,33.94,77344.78,0.0,-0.79056,0.00011,21.84773]
[1776454505047,33.94,77340.01,0.0,-0.79109,0.00011,21.81392]
[1776454506054,33.94,77334.42,0.0,-0.79171,0.00011,21.774]
[1776454508068,33.94,77341.05,0.0,-0.79097,0.00011,21.82163]
[1776454512097,33.94,77336.2,0.0,-0.7915,0.00011,21.78769]
[1776454513455,33.94,77334.19,0.0,-0.79172,0.00011,21.77338]
[1776454513702,33.94,77334.19,0.0,-0.79172,0.00011,21.77338]
[1776454516125,33.94,77341.4,0.0,-0.79091,0.00011,21.82506]
[1776454517132,33.94,77349.36,0.0,-0.79002,0.00011,21.88202]
[1776454518887,33.94,77349.27,0.0,-0.79003,0.00011,21.88147]
[1776454518947,33.94,77349.27,0.0,-0.79003,0.00011,21.88147]
[1776454518984,33.94,77349.27,0.0,-0.79003,0.00011,21.88157]
[1776454519968,33.94,77349.27,0.0,-0.79003,0.00011,21.88157]
[1776454520209,33.94,77349.27,0.0,-0.79003,0.00011,21.88157]
[1776454523306,33.94,77347.82,0.0,-0.79019,0.00011,21.87154]
[1776454523333,33.94,77339.11,0.0,-0.79116,0.00011,21.80934]
[1776454523440,33.94,77339.11,0.0,-0.79116,0.00011,21.80934]
[1776454524185,33.94,77332.99,0.0,-0.79184,0.00011,21.76564]
[1776454524852,33.94,77332.99,0.0,-0.79184,0.00011,21.76564]
[1776454524941,33.94,77332.99,0.0,-0.79184,0.00011,21.76564]
[1776454529729,33.94,77340.45,0.0,-0.79101,0.00011,21.81917]
[1776454529943,33.94,77340.45,0.0,-0.79101,0.00011,21.81917]
[1776454530720,33.94,77339.65,0.0,-0.79109,0.00011,21.81348]
[1776454530944,33.94,77339.65,0.0,-0.79109,0.00011,21.81348]
[1776454531235,33.94,77338.73,0.0,-0.79122,0.00011,21.8033]
[1776454535264,33.94,77329.76,0.0,-0.79222,0.00011,21.73929]
[1776454537203,33.94,77327.54,0.0,-0.79246,0.00011,21.72349]
[1776454537444,33.94,77326.14,0.0,-0.79262,0.00011,21.71358]
[1776454539295,33.94,77310.92,0.0,-0.7943,0.00011,21.6048]
[1776454540302,33.94,77296.86,0.0,-0.79585,0.00011,21.50397]
[1776454541309,33.94,77294.36,0.0,-0.79612,0.00011,21.4862]
[1776454545337,33.94,77289.04,0.0,-0.7967,0.00011,21.44835]
[1776454546344,33.94,77284.57,0.0,-0.79719,0.00011,21.41628]
[1776454547351,33.94,77267.46,0.0,-0.79906,0.00011,21.29315]
[1776454548358,33.94,77257.26,0.0,-0.80017,0.00011,21.21958]
[1776454549365,33.94,77255.46,0.0,-0.80036,0.00011,21.20674]
[1776454550372,33.94,77254.69,0.0,-0.80044,0.00011,21.20142]
[1776454554002,33.95,77253.67,0.0,-0.80055,0.00011,21.19455]
[1776454554193,33.95,77253.67,0.0,-0.80055,0.00011,21.19455]
[1776454554282,33.95,77253.6,0.0,-0.80054,0.00011,21.19455]
[1776454555847,33.95,77253.36,0.0,-0.80057,0.00011,21.19282]
[1776454555946,33.95,77253.36,0.0,-0.80057,0.00011,21.19282]
[1776454561449,33.95,77255.22,0.0,-0.80034,0.00011,21.20789]
[1776454563762,33.95,77253.6,0.0,-0.80052,0.00011,21.19641]
[1776454563943,33.95,77253.6,0.0,-0.80052,0.00011,21.19641]
[1776454564013,33.95,77252.73,0.0,-0.8006,0.00011,21.19055]
[1776454565482,33.95,77251.81,0.0,-0.8007,0.00011,21.1839]
[1776454565693,33.95,77251.81,0.0,-0.8007,0.00011,21.1839]
[1776454569212,33.95,77259.35,0.0,-0.79987,0.00011,21.23938]
[1776454569505,33.95,77266.09,0.0,-0.79913,0.00011,21.28798]
[1776454570544,33.95,77266.09,0.0,-0.79913,0.00011,21.28798]
[1776454570715,33.95,77266.09,0.0,-0.79913,0.00011,21.28798]
[1776454570783,33.95,77266.68,0.0,-0.79907,0.00011,21.29245]
[1776454571519,33.95,77257.01,0.0,-0.80012,0.00011,21.22272]
[1776454574363,33.95,77260.8,0.0,-0.7997,0.00011,21.2503]
[1776454574438,33.95,77260.44,0.0,-0.79974,0.00011,21.2477]
[1776454574722,33.95,77260.44,0.0,-0.79974,0.00011,21.2477]
[1776454574780,33.96,77261.34,0.0,-0.79964,0.00011,21.2547]
[1776454580587,33.96,77265.66,0.0,-0.79914,0.00011,21.28721]
[1776454582601,33.96,77277.75,0.0,-0.79782,0.00011,21.37465]
[1776454583608,33.96,77282.07,0.0,-0.79734,0.00011,21.40582]
[1776454585012,33.96,77282.07,0.0,-0.79734,0.00011,21.40582]
[1776454585189,33.96,77282.07,0.0,-0.79734,0.00011,21.40582]
[1776454585622,33.96,77287.66,0.0,-0.79673,0.00011,21.44612]
[1776454586629,33.96,77292.16,0.0,-0.79623,0.00011,21.47847]
[1776454589146,33.96,77294.8,0.0,-0.79594,0.00011,21.49758]
[1776454589205,33.96,77294.8,0.0,-0.79594,0.00011,21.49758]
[1776454589300,33.96,77290.54,0.0,-0.79641,0.00011,21.46695]
[1776454592796,33.96,77290.47,0.0,-0.79644,0.00011,21.46282]
[1776454592942,33.96,77290.47,0.0,-0.79644,0.00011,21.46282]
[1776454593154,33.96,77290.47,0.0,-0.79644,0.00011,21.46282]
[1776454593194,33.96,77290.47,0.0,-0.79644,0.00011,21.46282]
[1776454593255,33.96,77290.49,0.0,-0.79644,0.00011,21.46299]
[1776454597663,33.96,77294.22,0.0,-0.79603,0.00011,21.48982]
[1776454597701,33.96,77294.22,0.0,-0.79603,0.00011,21.48982]
[1776454599075,33.96,77293.81,0.0,-0.79607,0.00011,21.48688]
[1776454599187,33.96,77293.81,0.0,-0.79607,0.00011,21.48688]
[1776454599288,33.96,77294.46,0.0,-0.796,0.00011,21.49154]
[1776454600978,33.96,77295.6,0.0,-0.79587,0.00011,21.49989]
[1776454601192,33.96,77295.6,0.0,-0.79587,0.00011,21.49989]
[1776454602741,33.96,77303.47,0.0,-0.79499,0.00011,21.55726]
[1776454605135,33.96,77304.72,0.0,-0.79485,0.00011,21.56647]
[1776454605192,33.96,77304.72,0.0,-0.79485,0.00011,21.56647]
[1776454610191,33.97,77303.65,0.0,-0.79495,0.00011,21.56012]
[1776454610442,33.97,77303.65,0.0,-0.79495,0.00011,21.56012]
[1776454612812,33.97,77291.23,0.0,-0.7963,0.00011,21.4717]
[1776454613819,33.97,77280.36,0.0,-0.7975,0.00011,21.39358]
[1776454615422,33.97,77280.36,0.0,-0.7975,0.00011,21.39358]
[1776454614826,33.97,77283.45,0.0,-0.79716,0.00011,21.41594]
[1776454616389,33.97,77287.58,0.0,-0.7967,0.00011,21.44574]
[1776454616651,33.97,77287.58,0.0,-0.7967,0.00011,21.44574]
[1776454616840,33.97,77289.03,0.0,-0.79654,0.00011,21.45624]
[1776454620181,33.97,77290.13,0.0,-0.79642,0.00011,21.46428]
[1776454620193,33.97,77290.13,0.0,-0.79642,0.00011,21.46428]
[1776454620444,33.97,77290.13,0.0,-0.79642,0.00011,21.46428]
[1776454620445,33.97,77286.19,0.0,-0.79685,0.00011,21.43604]
[1776454621875,33.97,77281.15,0.0,-0.7974,0.00011,21.40004]
[1776454625316,33.97,77277.63,0.0,-0.79778,0.00011,21.37503]
[1776454625438,33.97,77277.63,0.0,-0.79778,0.00011,21.37503]
[1776454629431,33.97,77272.73,0.0,-0.79831,0.00011,21.34024]
[1776454628924,33.97,77280.65,0.0,-0.79744,0.00011,21.39728]
[1776454629699,33.97,77280.65,0.0,-0.79744,0.00011,21.39728]
[1776454629931,33.97,77288.27,0.0,-0.7966,0.00011,21.45219]
[1776454632808,33.97,77287.82,0.0,-0.79665,0.00011,21.44913]
[1776454632942,33.97,77287.82,0.0,-0.79665,0.00011,21.44913]
[1776454636113,33.97,77288.71,0.0,-0.79655,0.00011,21.45584]
[1776454636205,33.97,77288.71,0.0,-0.79655,0.00011,21.45584]
[1776454636209,33.97,77295.67,0.0,-0.79578,0.00011,21.50589]
[1776454636980,33.97,77301.39,0.0,-0.79515,0.00011,21.54695]
[1776454637994,33.97,77301.39,0.0,-0.79515,0.00011,21.54695]
[1776454638199,33.97,77301.39,0.0,-0.79515,0.00011,21.54695]
[1776454638270,33.97,77300.01,0.0,-0.7953,0.00011,21.53702]
[1776454644029,33.97,77284.95,0.0,-0.79696,0.00011,21.4289]
[1776454644767,33.97,77284.95,0.0,-0.79696,0.00011,21.4289]
[1776454644949,33.97,77284.95,0.0,-0.79696,0.00011,21.4289]
[1776454645036,33.97,77287.0,0.0,-0.79673,0.00011,21.44375]
[1776454645777,33.97,77287.0,0.0,-0.79673,0.00011,21.44375]
[1776454645946,33.97,77287.0,0.0,-0.79673,0.00011,21.44375]
[1776454646045,33.97,77301.1,0.0,-0.79518,0.00011,21.54506]
[1776454647051,33.97,77303.14,0.0,-0.79495,0.00011,21.55966]
[1776454648434,33.97,77303.14,0.0,-0.79495,0.00011,21.55966]
[1776454648691,33.97,77303.23,0.0,-0.79494,0.00011,21.56027]
[1776454649065,33.97,77303.61,0.0,-0.7949,0.00011,21.56296]
[1776454652086,33.97,77311.47,0.0,-0.79405,0.00011,21.616]
[1776454653095,33.97,77317.31,0.0,-0.7934,0.00011,21.65802]
[1776454654102,33.98,77323.64,0.0,-0.7927,0.00011,21.70345]
[1776454655922,33.98,77327.29,0.0,-0.79229,0.00011,21.72964]
[1776454655948,33.98,77327.29,0.0,-0.79229,0.00011,21.72964]
[1776454658130,33.98,77333.15,0.0,-0.79164,0.00011,21.77165]
[1776454661775,33.98,77333.13,0.0,-0.79164,0.00011,21.77155]
[1776454661938,33.98,77333.13,0.0,-0.79164,0.00011,21.77155]
[1776454663561,33.98,77332.9,0.0,-0.79167,0.00011,21.76995]
[1776454663690,33.98,77332.9,0.0,-0.79167,0.00011,21.76995]
[1776454664172,33.98,77332.98,0.0,-0.79166,0.00011,21.77054]
[1776454665179,33.98,77328.02,0.0,-0.79221,0.00011,21.73514]
[1776454665906,33.98,77328.02,0.0,-0.79221,0.00011,21.73514]
[1776454665936,33.98,77328.02,0.0,-0.79221,0.00011,21.73514]
[1776454670528,33.98,77334.71,0.0,-0.79146,0.00011,21.78308]
[1776454670690,33.98,77334.71,0.0,-0.79146,0.00011,21.78308]
[1776454671272,33.98,77334.71,0.0,-0.79146,0.00011,21.78308]
[1776454671438,33.98,77334.71,0.0,-0.79146,0.00011,21.78308]
[1776454671305,33.98,77334.06,0.0,-0.79153,0.00011,21.77845]
[1776454677262,33.98,77332.63,0.0,-0.79169,0.00011,21.76835]
[1776454682302,33.98,77329.34,0.0,-0.79205,0.00011,21.74505]
[1776454687337,33.98,77332.65,0.0,-0.79168,0.00011,21.7689]
[1776454687738,33.98,77332.65,0.0,-0.79168,0.00011,21.7689]
[1776454688345,33.98,77323.76,0.0,-0.79267,0.00011,21.70542]
[1776454689354,33.98,77314.95,0.0,-0.79364,0.00011,21.64248]
[1776454690382,33.98,77314.95,0.0,-0.79364,0.00011,21.64248]
[1776454690442,33.98,77314.95,0.0,-0.79364,0.00011,21.64248]
[1776454690483,33.98,77315.27,0.0,-0.79361,0.00011,21.64491]
[1776454695396,33.98,77304.37,0.0,-0.7948,0.00011,21.56762]
[1776454696402,33.98,77295.73,0.0,-0.79575,0.00011,21.50561]
[1776454698419,33.98,77293.6,0.0,-0.79598,0.00011,21.49037]
[1776454702447,33.98,77287.49,0.0,-0.79665,0.00011,21.44667]
[1776454707483,33.98,77286.85,0.0,-0.79671,0.00011,21.44254]
[1776454709497,33.98,77295.39,0.0,-0.79577,0.00011,21.50403]
[1776454710504,33.98,77301.28,0.0,-0.79513,0.00011,21.54629]
[1776454711511,33.98,77305.45,0.0,-0.79469,0.00011,21.57252]
[1776454716546,33.98,77303.95,0.0,-0.79486,0.00011,21.5615]
[1776454718560,33.98,77309.44,0.0,-0.79426,0.00011,21.6007]
[1776454722592,33.98,77298.82,0.0,-0.79543,0.00011,21.52422]
[1776454723596,33.98,77300.37,0.0,-0.79526,0.00011,21.53533]
[1776454728631,33.98,77304.41,0.0,-0.79482,0.00011,21.56419]
[1776454733668,33.98,77305.63,0.0,-0.79469,0.00011,21.57267]
[1776454735682,33.98,77315.32,0.0,-0.79362,0.00011,21.64209]
[1776454736688,33.98,77322.35,0.0,-0.79283,0.00011,21.69259]
[1776454738703,33.98,77326.62,0.0,-0.79236,0.00011,21.72339]
[1776454743738,33.98,77327.5,0.0,-0.79225,0.00011,21.72999]
[1776454745752,33.98,77341.36,0.0,-0.79071,0.00011,21.829]
[1776454746760,33.98,77353.22,0.0,-0.78938,0.00011,21.91352]
[1776454747766,33.98,77357.48,0.0,-0.78891,0.00011,21.94391]
[1776454749225,33.98,77357.48,0.0,-0.78891,0.00011,21.94391]
[1776454749310,33.98,77358.95,0.0,-0.78874,0.00011,21.95461]
[1776454749780,33.98,77352.02,0.0,-0.78951,0.00011,21.90531]
[1776454754003,33.98,77360.01,0.0,-0.78862,0.00011,21.96195]
[1776454755217,33.98,77360.01,0.0,-0.78862,0.00011,21.96195]
[1776454756619,33.98,77360.96,0.0,-0.78851,0.00011,21.96875]
[1776454756692,33.98,77360.96,0.0,-0.78851,0.00011,21.96875]
[1776454756829,33.98,77361.92,0.0,-0.7884,0.00011,21.97566]
[1776454759927,33.98,77365.36,0.0,-0.78801,0.00011,22.0003]
[1776454759940,33.98,77365.36,0.0,-0.78801,0.00011,22.0003]
[1776454762407,33.98,77368.79,0.0,-0.78763,0.00011,22.02476]
[1776454762446,33.98,77368.79,0.0,-0.78763,0.00011,22.02476]
[1776454765449,33.98,77370.79,0.0,-0.7874,0.00011,22.03902]
[1776454765892,33.98,77381.29,0.0,-0.78622,0.00011,22.11349]
[1776454766899,33.98,77391.46,0.0,-0.78507,0.00011,22.18556]
[1776454767906,33.98,77391.53,0.0,-0.78506,0.00011,22.18605]
[1776454769326,33.98,77391.53,0.0,-0.78506,0.00011,22.18605]
[1776454769384,33.98,77397.48,0.0,-0.78438,0.00011,22.22825]
[1776454769925,33.98,77402.47,0.0,-0.78381,0.00011,22.2636]
[1776454772948,33.98,77412.96,0.0,-0.78264,0.00011,22.33411]
[1776454774962,33.98,77423.88,0.0,-0.7814,0.00011,22.41092]
[1776454776975,33.98,77427.55,0.0,-0.78098,0.00011,22.43648]
[1776454778990,33.98,77421.87,0.0,-0.78164,0.00011,22.39629]
[1776454782015,33.98,77409.83,0.0,-0.78301,0.00011,22.31118]
[1776454783022,33.98,77398.24,0.0,-0.78433,0.00011,22.22938]
[1776454784029,33.98,77400.73,0.0,-0.78405,0.00011,22.24706]
[1776454785607,33.98,77392.67,0.0,-0.78496,0.00011,22.18987]
[1776454787050,33.98,77387.75,0.0,-0.78553,0.00011,22.15479]
[1776454788057,33.98,77382.56,0.0,-0.78611,0.00011,22.11793]
[1776454789604,33.98,77382.56,0.0,-0.78611,0.00011,22.11793]
[1776454789691,33.98,77382.55,0.0,-0.78612,0.00011,22.11779]
[1776454794099,33.98,77376.28,0.0,-0.78683,0.00011,22.07301]
[1776454796965,33.98,77374.87,0.0,-0.78699,0.00011,22.06298]
[1776454797192,33.98,77374.87,0.0,-0.78699,0.00011,22.06298]
[1776454799230,33.98,77374.62,0.0,-0.78702,0.00011,22.06118]
[1776454799435,33.98,77374.62,0.0,-0.78702,0.00011,22.06118]
[1776454799537,33.98,77374.43,0.0,-0.78704,0.00011,22.05982]
[1776454800016,33.98,77374.43,0.0,-0.78704,0.00011,22.05982]
[1776454800189,33.98,77374.43,0.0,-0.78704,0.00011,22.05982]
[1776454803163,33.98,77363.83,0.0,-0.78823,0.00011,21.98451]
[1776454805131,33.98,77364.45,0.0,-0.78816,0.00011,21.98895]
[1776454805205,33.98,77364.45,0.0,-0.78816,0.00011,21.98895]
[1776454806163,33.98,77364.37,0.0,-0.78817,0.00011,21.98842]
[1776454806197,33.98,77364.37,0.0,-0.78817,0.00011,21.98842]
[1776454806203,33.98,77364.44,0.0,-0.78816,0.00011,21.98895]
[1776454809207,33.98,77357.98,0.0,-0.78888,0.00011,21.94312]
[1776454810213,33.98,77350.81,0.0,-0.78969,0.00011,21.89224]
[1776454815248,33.98,77346.88,0.0,-0.79012,0.00011,21.86447]
[1776454815809,33.98,77346.88,0.0,-0.79012,0.00011,21.86447]
[1776454815944,33.98,77346.88,0.0,-0.79012,0.00011,21.86447]
[1776454816371,33.98,77346.88,0.0,-0.79012,0.00011,21.86447]
[1776454816436,33.98,77346.88,0.0,-0.79012,0.00011,21.86447]
[1776454819779,33.98,77345.3,0.0,-0.7903,0.00011,21.85323]
[1776454819942,33.98,77345.3,0.0,-0.7903,0.00011,21.85323]
[1776454823873,33.98,77346.68,0.0,-0.79014,0.00011,21.86318]
[1776454823939,33.98,77346.68,0.0,-0.79014,0.00011,21.86318]
[1776454824282,33.98,77346.68,0.0,-0.79014,0.00011,21.86318]
[1776454824441,33.98,77346.68,0.0,-0.79014,0.00011,21.86318]
[1776454824542,33.98,77348.51,0.0,-0.78994,0.00011,21.87623]
[1776454825318,33.98,77361.6,0.0,-0.78847,0.00011,21.96936]
[1776454826325,33.98,77369.28,0.0,-0.78761,0.00011,22.02398]
[1776454828339,33.98,77376.59,0.0,-0.78678,0.00011,22.07586]
[1776454828930,33.98,77376.59,0.0,-0.78678,0.00011,22.07586]
[1776454828939,33.98,77376.59,0.0,-0.78678,0.00011,22.07586]
[1776454834381,33.98,77374.36,0.0,-0.78706,0.00011,22.05627]
[1776454836394,33.98,77379.74,0.0,-0.78646,0.00011,22.09408]
[1776454836845,33.98,77379.74,0.0,-0.78646,0.00011,22.09408]
[1776454836943,33.98,77379.74,0.0,-0.78646,0.00011,22.09408]
[1776454837009,33.98,77379.74,0.0,-0.78646,0.00011,22.09408]
[1776454837189,33.98,77379.74,0.0,-0.78646,0.00011,22.09408]
[1776454837402,33.98,77382.58,0.0,-0.78614,0.00011,22.11414]
[1776454837876,33.98,77382.58,0.0,-0.78614,0.00011,22.11414]
[1776454837947,33.98,77382.58,0.0,-0.78614,0.00011,22.11414]
[1776454838409,33.98,77387.75,0.0,-0.78556,0.00011,22.15067]
[1776454839416,33.98,77402.95,0.0,-0.78384,0.00011,22.258]
[1776454840423,33.98,77415.31,0.0,-0.78243,0.00011,22.34508]
[1776454841430,33.98,77417.51,0.0,-0.78218,0.00011,22.36053]
[1776454846226,33.98,77419.68,0.0,-0.78194,0.00011,22.3755]
[1776454846446,33.98,77419.68,0.0,-0.78194,0.00011,22.3755]
[1776454846679,33.98,77419.68,0.0,-0.78194,0.00011,22.3755]
[1776454846704,33.98,77420.62,0.0,-0.78183,0.00011,22.38203]
[1776454847472,33.98,77421.17,0.0,-0.78177,0.00011,22.38582]
[1776454849488,33.98,77429.99,0.0,-0.78077,0.00011,22.44766]
[1776454851775,33.98,77433.33,0.0,-0.78039,0.00011,22.47082]
[1776454854526,33.98,77426.09,0.0,-0.78123,0.00011,22.41938]
[1776454855309,33.98,77426.09,0.0,-0.78123,0.00011,22.41938]
[1776454855534,33.98,77423.24,0.0,-0.78156,0.00011,22.39922]
[1776454857548,33.97,77418.02,0.0,-0.78215,0.00011,22.36231]
[1776454860719,33.97,77415.32,0.0,-0.78247,0.00011,22.34314]
[1776454860939,33.97,77415.32,0.0,-0.78247,0.00011,22.34314]
[1776454861576,33.97,77410.24,0.0,-0.78304,0.00011,22.30729]
[1776454863590,33.97,77400.57,0.0,-0.78415,0.00011,22.23892]
[1776454866150,33.97,77398.48,0.0,-0.78438,0.00011,22.22403]
[1776454866197,33.97,77398.48,0.0,-0.78438,0.00011,22.22403]
[1776454866341,33.97,77398.48,0.0,-0.78438,0.00011,22.22403]
[1776454866449,33.97,77398.48,0.0,-0.78438,0.00011,22.22403]
[1776454866611,33.97,77400.48,0.0,-0.78416,0.00011,22.2381]
[1776454871648,33.97,77398.17,0.0,-0.78443,0.00011,22.22144]
[1776454873810,33.97,77395.68,0.0,-0.78471,0.00011,22.20373]
[1776454873945,33.97,77395.68,0.0,-0.78471,0.00011,22.20373]
[1776454879705,33.97,77401.33,0.0,-0.78407,0.00011,22.24338]
[1776454880126,33.97,77401.33,0.0,-0.78407,0.00011,22.24338]
[1776454880197,33.97,77401.33,0.0,-0.78407,0.00011,22.24338]
[1776454880742,33.97,77401.36,0.0,-0.78407,0.00011,22.2435]
[1776454880936,33.97,77401.36,0.0,-0.78407,0.00011,22.2435]
[1776454881548,33.97,77401.36,0.0,-0.78407,0.00011,22.2435]
[1776454881686,33.97,77401.36,0.0,-0.78407,0.00011,22.2435]
[1776454881720,33.97,77402.73,0.0,-0.78392,0.00011,22.25309]
[1776454886755,33.97,77400.67,0.0,-0.78416,0.00011,22.23807]
[1776454889334,33.97,77399.42,0.0,-0.7843,0.00011,22.22914]
[1776454889441,33.97,77399.42,0.0,-0.7843,0.00011,22.22914]
[1776454889539,33.97,77393.25,0.0,-0.78501,0.00011,22.18525]
[1776454889829,33.97,77393.25,0.0,-0.78501,0.00011,22.18525]
[1776454889941,33.97,77393.25,0.0,-0.78501,0.00011,22.18525]
[1776454891161,33.97,77391.11,0.0,-0.78525,0.00011,22.17011]
[1776454891191,33.97,77391.11,0.0,-0.78525,0.00011,22.17011]
[1776454891263,33.97,77390.95,0.0,-0.7853,0.00011,22.16502]
[1776454893211,33.97,77391.82,0.0,-0.7852,0.00011,22.17118]
[1776454893447,33.97,77391.82,0.0,-0.7852,0.00011,22.17118]
[1776454893806,33.97,77381.07,0.0,-0.78642,0.00011,22.09469]
[1776454896130,33.97,77378.39,0.0,-0.78673,0.00011,22.07551]
[1776454896197,33.97,77378.39,0.0,-0.78673,0.00011,22.07551]
[1776454896198,33.97,77377.41,0.0,-0.78684,0.00011,22.06841]
[1776454902265,33.97,77375.32,0.0,-0.78708,0.00011,22.05334]
[1776454902445,33.97,77375.32,0.0,-0.78708,0.00011,22.05334]
[1776454903067,33.97,77375.67,0.0,-0.78704,0.00011,22.05545]
[1776454903196,33.97,77375.67,0.0,-0.78704,0.00011,22.05545]
[1776454903298,33.97,77374.87,0.0,-0.78714,0.00011,22.04959]
[1776454906755,33.96,77378.4,0.0,-0.78675,0.00011,22.0743]
[1776454906947,33.96,77378.4,0.0,-0.78675,0.00011,22.0743]
[1776454911932,33.96,77389.06,0.0,-0.78556,0.00011,22.14863]
[1776454914632,33.96,77390.7,0.0,-0.78538,0.00011,22.16017]
[1776454914696,33.96,77390.7,0.0,-0.78538,0.00011,22.16017]
[1776454914731,33.96,77389.34,0.0,-0.78554,0.00011,22.15024]
[1776454914919,33.96,77389.34,0.0,-0.78554,0.00011,22.15024]
[1776454914945,33.96,77389.34,0.0,-0.78554,0.00011,22.15024]
[1776454914955,33.96,77390.54,0.0,-0.7854,0.00011,22.15874]
[1776454917020,33.96,77393.18,0.0,-0.7851,0.00011,22.17728]
[1776454917196,33.96,77393.18,0.0,-0.7851,0.00011,22.17728]
[1776454922326,33.96,77393.22,0.0,-0.78512,0.00011,22.17643]
[1776454922438,33.96,77393.22,0.0,-0.78512,0.00011,22.17643]
[1776454922536,33.96,77393.44,0.0,-0.7851,0.00011,22.1778]
[1776454923611,33.96,77393.44,0.0,-0.7851,0.00011,22.1778]
[1776454923697,33.96,77393.44,0.0,-0.7851,0.00011,22.1778]
[1776454927078,33.96,77398.51,0.0,-0.78454,0.00011,22.21282]
[1776454927210,33.96,77398.51,0.0,-0.78454,0.00011,22.21282]
[1776454929969,33.95,77395.71,0.0,-0.78486,0.00011,22.19235]
[1776454930187,33.95,77395.71,0.0,-0.78486,0.00011,22.19235]
[1776454930289,33.95,77395.33,0.0,-0.78491,0.00011,22.18946]
[1776454934003,33.95,77396.28,0.0,-0.78481,0.00011,22.19557]
[1776454934207,33.95,77396.28,0.0,-0.78481,0.00011,22.19557]
[1776454939348,33.95,77392.24,0.0,-0.78529,0.00011,22.16597]
[1776454939445,33.95,77392.24,0.0,-0.78529,0.00011,22.16597]
[1776454940948,33.95,77389.88,0.0,-0.78556,0.00011,22.14892]
[1776454941189,33.95,77389.88,0.0,-0.78556,0.00011,22.14892]
[1776454941291,33.95,77391.4,0.0,-0.78539,0.00011,22.15953]
[1776454944197,33.95,77391.74,0.0,-0.78536,0.00011,22.16159]
[1776454944447,33.95,77391.74,0.0,-0.78536,0.00011,22.16159]
[1776454950201,33.94,77391.23,0.0,-0.78544,0.00011,22.15671]
[1776454951311,33.94,77391.23,0.0,-0.78544,0.00011,22.15671]
[1776454951441,33.94,77391.23,0.0,-0.78544,0.00011,22.15671]
[1776454952293,33.94,77390.8,0.0,-0.78551,0.00011,22.14986]
[1776454952434,33.94,77390.8,0.0,-0.78551,0.00011,22.14986]
[1776454952535,33.94,77390.6,0.0,-0.78554,0.00011,22.14827]
[1776454955194,33.94,77390.9,0.0,-0.78551,0.00011,22.15005]
[1776454958257,33.94,77397.4,0.0,-0.78479,0.00011,22.19536]
[1776454958931,33.94,77397.4,0.0,-0.78479,0.00011,22.19536]
[1776454959204,33.94,77397.4,0.0,-0.78479,0.00011,22.19536]
[1776454959419,33.94,77397.4,0.0,-0.78479,0.00011,22.19536]
[1776454959446,33.94,77397.4,0.0,-0.78479,0.00011,22.19536]
[1776454959521,33.94,77402.26,0.0,-0.78424,0.00011,22.22951]
[1776454968327,33.94,77402.61,0.0,-0.78424,0.00011,22.22969]
[1776454968833,33.94,77402.61,0.0,-0.78424,0.00011,22.22969]
[1776454968941,33.94,77402.61,0.0,-0.78424,0.00011,22.22969]
[1776454973160,33.93,77402.75,0.0,-0.78423,0.00011,22.22984]
[1776454973237,33.93,77402.75,0.0,-0.78423,0.00011,22.22984]
[1776454973365,33.93,77409.8,0.0,-0.78343,0.00011,22.27959]
[1776454974369,33.93,77416.99,0.0,-0.78262,0.00011,22.33021]
[1776454976176,33.93,77420.96,0.0,-0.78217,0.00011,22.35801]
[1776454976197,33.93,77420.96,0.0,-0.78217,0.00011,22.35801]
[1776454976855,33.93,77422.55,0.0,-0.78199,0.00011,22.36898]
[1776454976939,33.93,77422.55,0.0,-0.78199,0.00011,22.36898]
[1776454977391,33.93,77421.52,0.0,-0.78211,0.00011,22.36147]
[1776454982426,33.93,77419.99,0.0,-0.78231,0.00011,22.34955]
[1776454987461,33.93,77421.39,0.0,-0.78216,0.00011,22.35826]
[1776454989664,33.92,77420.45,0.0,-0.78228,0.00011,22.3514]
[1776454989697,33.92,77420.45,0.0,-0.78228,0.00011,22.3514]
[1776454994921,33.92,77418.6,0.0,-0.78251,0.00011,22.33705]
[1776454996988,33.92,77418.24,0.0,-0.78256,0.00011,22.33409]
[1776454997201,33.92,77418.24,0.0,-0.78256,0.00011,22.33409]
[1776454997378,33.92,77418.24,0.0,-0.78256,0.00011,22.33409]
[1776454997443,33.92,77418.24,0.0,-0.78256,0.00011,22.33409]
[1776454997531,33.92,77418.03,0.0,-0.78259,0.00011,22.3324]
[1776455002588,33.92,77421.07,0.0,-0.78226,0.00011,22.35278]
[1776455003150,33.92,77421.07,0.0,-0.78226,0.00011,22.35278]
[1776455003201,33.92,77421.07,0.0,-0.78226,0.00011,22.35278]
[1776455008054,33.92,77418.43,0.0,-0.78256,0.00011,22.33374]
[1776455008201,33.92,77418.43,0.0,-0.78256,0.00011,22.33374]
[1776455008608,33.92,77418.36,0.0,-0.78257,0.00011,22.33319]
[1776455012148,33.92,77417.72,0.0,-0.78267,0.00011,22.32487]
[1776455012192,33.92,77417.72,0.0,-0.78267,0.00011,22.32487]
[1776455014734,33.92,77415.78,0.0,-0.7829,0.00011,22.31103]
[1776455014833,33.92,77417.96,0.0,-0.78265,0.00011,22.32639]
[1776455014944,33.92,77417.96,0.0,-0.78265,0.00011,22.32639]
[1776455016643,33.92,77417.13,0.0,-0.78274,0.00011,22.32046]
[1776455016692,33.92,77417.13,0.0,-0.78274,0.00011,22.32046]
[1776455019685,33.91,77405.48,0.0,-0.78408,0.00011,22.23772]
[1776455020061,33.91,77405.48,0.0,-0.78408,0.00011,22.23772]
[1776455020190,33.91,77405.48,0.0,-0.78408,0.00011,22.23772]
[1776455020627,33.91,77405.48,0.0,-0.78408,0.00011,22.23772]
[1776455020701,33.91,77405.48,0.0,-0.78408,0.00011,22.23772]
[1776455020710,33.91,77403.47,0.0,-0.78431,0.00011,22.22324]
[1776455025727,33.91,77404.88,0.0,-0.78417,0.00011,22.23203]
[1776455026406,33.91,77404.88,0.0,-0.78417,0.00011,22.23203]
[1776455026441,33.91,77404.88,0.0,-0.78417,0.00011,22.23203]
[1776455031769,33.91,77405.57,0.0,-0.78412,0.00011,22.23548]
[1776455034040,33.91,77405.92,0.0,-0.78408,0.00011,22.23748]
[1776455034199,33.91,77405.92,0.0,-0.78408,0.00011,22.23748]
[1776455034918,33.91,77405.92,0.0,-0.78409,0.00011,22.23725]
[1776455034945,33.91,77405.92,0.0,-0.78409,0.00011,22.23725]
[1776455035798,33.91,77405.96,0.0,-0.78409,0.00011,22.23729]
[1776455041839,33.9,77405.17,0.0,-0.7842,0.00011,22.23032]
[1776455047880,33.9,77405.75,0.0,-0.78416,0.00011,22.2331]
[1776455048067,33.9,77405.75,0.0,-0.78416,0.00011,22.2331]
[1776455054345,33.9,77404.59,0.0,-0.78431,0.00011,22.22382]
[1776455054441,33.9,77404.59,0.0,-0.78431,0.00011,22.22382]
[1776455054537,33.9,77398.91,0.0,-0.78496,0.00011,22.18322]
[1776455057951,33.89,77393.72,0.0,-0.78555,0.00011,22.146]
[1776455059965,33.89,77383.12,0.0,-0.78676,0.00011,22.07051]
[1776455061824,33.89,77383.12,0.0,-0.78676,0.00011,22.07051]
[1776455061868,33.89,77370.12,0.0,-0.78822,0.00011,21.97805]
[1776455061940,33.89,77370.12,0.0,-0.78822,0.00011,21.97805]
[1776455064999,33.9,77381.48,0.0,-0.78694,0.00011,22.05914]
[1776455067443,33.9,77383.22,0.0,-0.78674,0.00011,22.07157]
[1776455067691,33.9,77383.22,0.0,-0.78674,0.00011,22.07157]
[1776455067787,33.9,77385.02,0.0,-0.78654,0.00011,22.08434]
[1776455070937,33.89,77388.28,0.0,-0.78617,0.00011,22.1074]
[1776455071193,33.89,77388.28,0.0,-0.78617,0.00011,22.1074]
[1776455071237,33.89,77387.33,0.0,-0.7863,0.00011,22.09698]
[1776455074954,33.89,77387.41,0.0,-0.7863,0.00011,22.09744]
[1776455075192,33.89,77387.41,0.0,-0.7863,0.00011,22.09744]
[1776455076313,33.89,77387.11,0.0,-0.78633,0.00011,22.0952]
[1776455076448,33.89,77387.11,0.0,-0.78633,0.00011,22.0952]
[1776455076542,33.89,77388.18,0.0,-0.78621,0.00011,22.10274]
[1776455080298,33.89,77391.16,0.0,-0.78588,0.00011,22.12374]
[1776455080448,33.89,77391.16,0.0,-0.78588,0.00011,22.12374]
[1776455081943,33.89,77390.92,0.0,-0.78591,0.00011,22.12185]
[1776455082196,33.89,77390.92,0.0,-0.78591,0.00011,22.12185]
[1776455088162,33.89,77391.38,0.0,-0.78587,0.00011,22.12434]
[1776455093198,33.89,77389.4,0.0,-0.7861,0.00011,22.10959]
[1776455095470,33.89,77390.17,0.0,-0.78602,0.00011,22.11495]
[1776455095656,33.89,77390.17,0.0,-0.78602,0.00011,22.11495]
[1776455095702,33.89,77390.17,0.0,-0.78602,0.00011,22.11495]
[1776455095802,33.89,77390.47,0.0,-0.78599,0.00011,22.11696]
[1776455099376,33.89,77390.02,0.0,-0.78604,0.00011,22.1134]
[1776455099437,33.89,77390.02,0.0,-0.78604,0.00011,22.1134]
[1776455101254,33.89,77375.39,0.0,-0.7877,0.00011,22.00901]
[1776455102260,33.89,77364.77,0.0,-0.7889,0.00011,21.93332]
[1776455103268,33.89,77360.31,0.0,-0.7894,0.00011,21.90144]
[1776455105799,33.89,77359.14,0.0,-0.78954,0.00011,21.89291]
[1776455105942,33.89,77359.14,0.0,-0.78954,0.00011,21.89291]
[1776455105900,33.89,77360.53,0.0,-0.78938,0.00011,21.90266]
[1776455106257,33.89,77360.53,0.0,-0.78938,0.00011,21.90266]
[1776455106442,33.89,77360.53,0.0,-0.78938,0.00011,21.90266]
[1776455112331,33.88,77346.72,0.0,-0.79095,0.00011,21.80281]
[1776455113338,33.88,77343.46,0.0,-0.79132,0.00011,21.77943]
[1776455115102,33.88,77341.86,0.0,-0.79149,0.00011,21.76795]
[1776455115209,33.88,77341.86,0.0,-0.79149,0.00011,21.76795]
[1776455115352,33.88,77342.18,0.0,-0.79146,0.00011,21.77023]
[1776455116003,33.88,77342.18,0.0,-0.79146,0.00011,21.77023]
[1776455116210,33.88,77342.18,0.0,-0.79146,0.00011,21.77023]
[1776455120387,33.88,77335.42,0.0,-0.79221,0.00011,21.72175]
[1776455121393,33.88,77329.9,0.0,-0.79283,0.00011,21.68224]
[1776455124415,33.88,77324.75,0.0,-0.7934,0.00011,21.64515]
[1776455126047,33.88,77321.32,0.0,-0.79378,0.00011,21.62052]
[1776455126198,33.88,77321.32,0.0,-0.79378,0.00011,21.62052]
[1776455126429,33.88,77319.7,0.0,-0.79396,0.00011,21.60891]
[1776455128502,33.88,77319.83,0.0,-0.79395,0.00011,21.60987]
[1776455128696,33.88,77319.83,0.0,-0.79395,0.00011,21.60987]
[1776455134485,33.89,77317.65,0.0,-0.7942,0.00011,21.59144]
[1776455137293,33.89,77317.65,0.0,-0.7942,0.00011,21.59152]
[1776455137454,33.89,77317.65,0.0,-0.7942,0.00011,21.59152]
[1776455137507,33.89,77316.91,0.0,-0.79428,0.00011,21.58626]
[1776455139197,33.89,77318.25,0.0,-0.79413,0.00011,21.59594]
[1776455139445,33.89,77318.25,0.0,-0.79413,0.00011,21.59594]
[1776455143549,33.89,77312.22,0.0,-0.7948,0.00011,21.55284]
[1776455145562,33.89,77307.59,0.0,-0.79531,0.00011,21.51954]
[1776455146569,33.89,77300.59,0.0,-0.79608,0.00011,21.4692]
[1776455150926,33.89,77296.71,0.0,-0.79651,0.00011,21.4415]
[1776455150947,33.89,77296.71,0.0,-0.79651,0.00011,21.4415]
[1776455150927,33.89,77294.63,0.0,-0.79673,0.00011,21.42662]
[1776455152071,33.89,77294.33,0.0,-0.79676,0.00011,21.42458]
[1776455152200,33.89,77294.33,0.0,-0.79676,0.00011,21.42458]
[1776455152614,33.89,77288.91,0.0,-0.79736,0.00011,21.38564]
[1776455154179,33.89,77288.3,0.0,-0.79742,0.00011,21.38141]
[1776455154191,33.89,77288.3,0.0,-0.79742,0.00011,21.38141]
[1776455155636,33.89,77295.11,0.0,-0.79667,0.00011,21.43082]
[1776455157675,33.89,77298.89,0.0,-0.79625,0.00011,21.45815]
[1776455157696,33.89,77298.89,0.0,-0.79625,0.00011,21.45815]
[1776455157776,33.89,77301.09,0.0,-0.79601,0.00011,21.47407]
[1776455159058,33.89,77299.51,0.0,-0.79618,0.00011,21.46276]
[1776455159214,33.89,77299.51,0.0,-0.79618,0.00011,21.46276]
[1776455160024,33.89,77298.26,0.0,-0.79632,0.00011,21.45385]
[1776455160200,33.89,77298.26,0.0,-0.79632,0.00011,21.45385]
[1776455165707,33.89,77295.05,0.0,-0.79666,0.00011,21.43126]
[1776455166454,33.89,77295.05,0.0,-0.79666,0.00011,21.43126]
[1776455166693,33.89,77295.05,0.0,-0.79666,0.00011,21.43126]
[1776455166714,33.89,77294.1,0.0,-0.79676,0.00011,21.42455]
[1776455167667,33.89,77294.1,0.0,-0.79676,0.00011,21.42455]
[1776455167701,33.89,77294.1,0.0,-0.79676,0.00011,21.42455]
[1776455169750,33.89,77294.53,0.0,-0.79671,0.00011,21.42791]
[1776455169947,33.89,77294.53,0.0,-0.79671,0.00011,21.42791]
[1776455174771,33.89,77308.15,0.0,-0.7952,0.00011,21.52666]
[1776455175779,33.89,77305.95,0.0,-0.79544,0.00011,21.51085]
[1776455176786,33.89,77301.17,0.0,-0.79597,0.00011,21.4765]
[1776455177386,33.89,77301.17,0.0,-0.79597,0.00011,21.4765]
[1776455177447,33.89,77301.17,0.0,-0.79597,0.00011,21.4765]
[1776455177793,33.89,77296.15,0.0,-0.79652,0.00011,21.44045]
[1776455178984,33.89,77296.15,0.0,-0.79652,0.00011,21.44045]
[1776455179199,33.89,77296.41,0.0,-0.79649,0.00011,21.44243]
[1776455181255,33.89,77297.45,0.0,-0.79637,0.00011,21.45013]
[1776455181442,33.89,77297.45,0.0,-0.79637,0.00011,21.45013]
[1776455186858,33.9,77304.29,0.0,-0.79561,0.00011,21.4999]
[1776455187865,33.9,77309.56,0.0,-0.79503,0.00011,21.53781]
[1776455188631,33.9,77309.56,0.0,-0.79503,0.00011,21.53781]
[1776455188692,33.9,77309.56,0.0,-0.79503,0.00011,21.53781]
[1776455188902,33.9,77309.56,0.0,-0.79503,0.00011,21.53779]
[1776455189701,33.9,77309.56,0.0,-0.79503,0.00011,21.53779]
[1776455189942,33.9,77309.56,0.0,-0.79503,0.00011,21.53779]
[1776455190888,33.89,77316.49,0.0,-0.79426,0.00011,21.58752]
[1776455191896,33.9,77323.47,0.0,-0.79351,0.00011,21.63407]
[1776455193910,33.9,77329.41,0.0,-0.79284,0.00011,21.6769]
[1776455195889,33.9,77330.13,0.0,-0.79276,0.00011,21.68221]
[1776455195947,33.9,77330.13,0.0,-0.79276,0.00011,21.68221]
[1776455195960,33.9,77330.09,0.0,-0.79276,0.00011,21.68207]
[1776455196919,33.9,77330.09,0.0,-0.79276,0.00011,21.68207]
[1776455196947,33.9,77330.09,0.0,-0.79276,0.00011,21.68207]
[1776455200375,33.9,77329.78,0.0,-0.79279,0.00011,21.68037]
[1776455200439,33.9,77329.78,0.0,-0.79279,0.00011,21.68037]
[1776455200959,33.9,77321.14,0.0,-0.79375,0.00011,21.61856]
[1776455202973,33.9,77321.4,0.0,-0.79371,0.00011,21.62077]
[1776455204278,33.9,77317.58,0.0,-0.79413,0.00011,21.59351]
[1776455204441,33.9,77317.58,0.0,-0.79413,0.00011,21.59351]
[1776455204986,33.9,77316.84,0.0,-0.79421,0.00011,21.58839]
[1776455205580,33.9,77316.84,0.0,-0.79421,0.00011,21.58839]
[1776455205700,33.9,77316.84,0.0,-0.79421,0.00011,21.58839]
[1776455208209,33.9,77316.12,0.0,-0.79428,0.00011,21.58377]
[1776455208437,33.9,77316.12,0.0,-0.79428,0.00011,21.58377]
[1776455210287,33.9,77314.09,0.0,-0.7945,0.00011,21.56957]
[1776455210448,33.9,77314.09,0.0,-0.7945,0.00011,21.56957]
[1776455216064,33.9,77313.55,0.0,-0.79454,0.00011,21.56688]
[1776455218078,33.9,77318.54,0.0,-0.79398,0.00011,21.60308]
[1776455220361,33.91,77319.22,0.0,-0.79391,0.00011,21.6081]
[1776455220445,33.91,77319.22,0.0,-0.79391,0.00011,21.6081]
[1776455220546,33.91,77309.56,0.0,-0.79497,0.00011,21.53913]
[1776455222461,33.91,77311.63,0.0,-0.79474,0.00011,21.55399]
[1776455222696,33.91,77311.63,0.0,-0.79474,0.00011,21.55399]
[1776455227141,33.91,77306.88,0.0,-0.79525,0.00011,21.52087]
[1776455228148,33.91,77296.12,0.0,-0.79644,0.00011,21.44349]
[1776455229155,33.91,77291.73,0.0,-0.79692,0.00011,21.41196]
[1776455230129,33.91,77291.73,0.0,-0.79692,0.00011,21.41196]
[1776455230208,33.91,77291.73,0.0,-0.79692,0.00011,21.41196]
[1776455230230,33.91,77291.63,0.0,-0.79693,0.00011,21.4113]
[1776455232496,33.91,77292.93,0.0,-0.79678,0.00011,21.42076]
[1776455232698,33.91,77292.93,0.0,-0.79678,0.00011,21.42076]
[1776455237714,33.91,77294.82,0.0,-0.79657,0.00011,21.43481]
[1776455237942,33.91,77294.82,0.0,-0.79657,0.00011,21.43481]
[1776455238039,33.91,77296.02,0.0,-0.79644,0.00011,21.4436]
[1776455239097,33.91,77296.99,0.0,-0.79633,0.00011,21.45058]
[1776455239198,33.91,77296.99,0.0,-0.79633,0.00011,21.45058]
[1776455243954,33.91,77295.54,0.0,-0.79648,0.00011,21.4404]
[1776455244043,33.91,77295.89,0.0,-0.79644,0.00011,21.44304]
[1776455244191,33.91,77295.89,0.0,-0.79644,0.00011,21.44304]
[1776455244359,33.91,77295.89,0.0,-0.79644,0.00011,21.44304]
[1776455244448,33.91,77295.89,0.0,-0.79644,0.00011,21.44304]
[1776455244514,33.91,77296.64,0.0,-0.79636,0.00011,21.4485]
[1776455248917,33.91,77296.81,0.0,-0.79634,0.00011,21.44984]
[1776455248944,33.91,77296.81,0.0,-0.79634,0.00011,21.44984]
[1776455248989,33.91,77293.91,0.0,-0.79666,0.00011,21.4291]
[1776455250217,33.91,77292.35,0.0,-0.79683,0.00011,21.41787]
[1776455250450,33.91,77292.35,0.0,-0.79683,0.00011,21.41787]
[1776455256349,33.91,77281.19,0.0,-0.79807,0.00011,21.33451]
[1776455257357,33.91,77273.14,0.0,-0.79895,0.00011,21.27646]
[1776455258365,33.91,77271.93,0.0,-0.79907,0.00011,21.2681]
[1776455260381,33.92,77286.82,0.0,-0.79744,0.00011,21.37597]
[1776455261388,33.92,77292.87,0.0,-0.79677,0.00011,21.41968]
[1776455263402,33.92,77305.1,0.0,-0.79542,0.00011,21.50779]
[1776455264409,33.92,77310.93,0.0,-0.79477,0.00011,21.54998]
[1776455265140,33.92,77310.93,0.0,-0.79477,0.00011,21.54998]
[1776455265199,33.92,77310.93,0.0,-0.79477,0.00011,21.54998]
[1776455265416,33.92,77310.55,0.0,-0.79481,0.00011,21.54752]
[1776455268010,33.92,77308.71,0.0,-0.79501,0.00011,21.53443]
[1776455268194,33.92,77308.33,0.0,-0.79504,0.00011,21.53199]
[1776455273472,33.92,77307.44,0.0,-0.79513,0.00011,21.52636]
[1776455276114,33.92,77308.21,0.0,-0.79504,0.00011,21.53205]
[1776455276189,33.92,77308.28,0.0,-0.79503,0.00011,21.53272]
[1776455276494,33.92,77308.64,0.0,-0.79499,0.00011,21.53548]
[1776455277687,33.92,77308.64,0.0,-0.79499,0.00011,21.53548]
[1776455277945,33.92,77308.64,0.0,-0.79499,0.00011,21.53548]
[1776455283544,33.92,77318.9,0.0,-0.79385,0.00011,21.6094]
[1776455286237,33.92,77318.0,0.0,-0.79395,0.00011,21.60317]
[1776455286437,33.92,77318.0,0.0,-0.79395,0.00011,21.60317]
[1776455286565,33.92,77318.13,0.0,-0.79393,0.00011,21.60417]
[1776455288579,33.92,77326.38,0.0,-0.79301,0.00011,21.66345]
[1776455289991,33.92,77326.38,0.0,-0.79301,0.00011,21.66345]
[1776455290202,33.92,77330.23,0.0,-0.79258,0.00011,21.69109]
[1776455294615,33.92,77330.62,0.0,-0.79254,0.00011,21.69389]
[1776455294696,33.92,77330.62,0.0,-0.79254,0.00011,21.69389]
[1776455294716,33.92,77332.91,0.0,-0.79228,0.00011,21.71038]
[1776455295471,33.92,77332.91,0.0,-0.79228,0.00011,21.71038]
[1776455295697,33.92,77332.91,0.0,-0.79228,0.00011,21.71038]
[1776455299940,33.92,77334.22,0.0,-0.79213,0.00011,21.72004]
[1776455300197,33.92,77333.14,0.0,-0.79225,0.00011,21.71221]
[1776455303816,33.92,77334.03,0.0,-0.79215,0.00011,21.71874]
[1776455303941,33.92,77334.03,0.0,-0.79215,0.00011,21.71874]
[1776455304024,33.92,77337.42,0.0,-0.79177,0.00011,21.74303]
[1776455305636,33.92,77339.29,0.0,-0.79157,0.00011,21.75641]
[1776455305698,33.92,77339.29,0.0,-0.79157,0.00011,21.75641]
[1776455307712,33.92,77349.46,0.0,-0.79043,0.00011,21.829]
[1776455308719,33.92,77352.29,0.0,-0.79012,0.00011,21.84908]
[1776455309216,33.92,77352.29,0.0,-0.79012,0.00011,21.84908]
[1776455309437,33.92,77352.29,0.0,-0.79012,0.00011,21.84908]
[1776455309726,33.92,77354.79,0.0,-0.78986,0.00011,21.86561]
[1776455310465,33.92,77354.79,0.0,-0.78986,0.00011,21.86561]
[1776455310698,33.92,77354.79,0.0,-0.78986,0.00011,21.86561]
[1776455315767,33.92,77359.89,0.0,-0.78932,0.00011,21.89773]
[1776455318789,33.92,77366.18,0.0,-0.78861,0.00011,21.94239]
[1776455319281,33.92,77366.18,0.0,-0.78861,0.00011,21.94239]
[1776455319447,33.92,77366.18,0.0,-0.78861,0.00011,21.94239]
[1776455323777,33.92,77367.89,0.0,-0.78843,0.00011,21.95419]
[1776455324834,33.92,77380.62,0.0,-0.787,0.00011,22.04449]
[1776455325842,33.92,77385.09,0.0,-0.7865,0.00011,22.07559]
[1776455328863,33.91,77389.21,0.0,-0.78604,0.00011,22.10448]
[1776455329571,33.91,77389.21,0.0,-0.78604,0.00011,22.10448]
[1776455329694,33.91,77389.21,0.0,-0.78604,0.00011,22.10448]
[1776455330877,33.91,77379.37,0.0,-0.78716,0.00011,22.03429]
[1776455331884,33.91,77372.09,0.0,-0.78798,0.00011,21.98243]
[1776455332605,33.91,77372.09,0.0,-0.78798,0.00011,21.98243]
[1776455332697,33.91,77372.09,0.0,-0.78798,0.00011,21.98243]
[1776455337926,33.91,77373.43,0.0,-0.78783,0.00011,21.99185]
[1776455339233,33.91,77374.53,0.0,-0.78771,0.00011,21.99964]
[1776455339442,33.91,77374.53,0.0,-0.78771,0.00011,21.99964]
[1776455344975,33.91,77372.16,0.0,-0.78798,0.00011,21.98261]
[1776455346467,33.91,77371.92,0.0,-0.78801,0.00011,21.98088]
[1776455346702,33.91,77371.92,0.0,-0.78801,0.00011,21.98088]
[1776455347995,33.91,77363.01,0.0,-0.78901,0.00011,21.91733]
[1776455348851,33.91,77363.01,0.0,-0.78901,0.00011,21.91733]
[1776455348944,33.91,77363.01,0.0,-0.78901,0.00011,21.91733]
[1776455349003,33.91,77359.01,0.0,-0.78946,0.00011,21.8887]
[1776455353543,33.91,77362.55,0.0,-0.78908,0.00011,21.9133]
[1776455353696,33.91,77362.55,0.0,-0.78908,0.00011,21.9133]
[1776455359074,33.91,77363.27,0.0,-0.789,0.00011,21.91801]
[1776455364108,33.91,77362.49,0.0,-0.78909,0.00011,21.9121]
[1776455364571,33.91,77362.49,0.0,-0.78909,0.00011,21.9121]
[1776455364699,33.91,77362.49,0.0,-0.78909,0.00011,21.9121]
[1776455370151,33.91,77361.03,0.0,-0.78926,0.00011,21.90136]
[1776455375186,33.91,77362.11,0.0,-0.78917,0.00011,21.90521]
[1776455381228,33.91,77363.46,0.0,-0.78902,0.00011,21.91448]
[1776455382009,33.91,77363.46,0.0,-0.78902,0.00011,21.91448]
[1776455382195,33.91,77363.46,0.0,-0.78902,0.00011,21.91448]
[1776455384219,33.91,77363.46,0.0,-0.78903,0.00011,21.91443]
[1776455383242,33.91,77371.32,0.0,-0.78814,0.00011,21.97036]
[1776455384452,33.91,77371.32,0.0,-0.78814,0.00011,21.97036]
[1776455384487,33.91,77377.02,0.0,-0.7875,0.00011,22.0108]
[1776455385255,33.91,77370.78,0.0,-0.78821,0.00011,21.96623]
[1776455388172,33.91,77372.89,0.0,-0.78797,0.00011,21.98114]
[1776455388193,33.91,77372.89,0.0,-0.78797,0.00011,21.98114]
[1776455393882,33.9,77372.18,0.0,-0.78806,0.00011,21.97531]
[1776455393945,33.9,77372.18,0.0,-0.78806,0.00011,21.97531]
[1776455396333,33.9,77382.96,0.0,-0.78685,0.00011,22.05158]
[1776455397340,33.9,77390.2,0.0,-0.78604,0.00011,22.10298]
[1776455398347,33.9,77394.85,0.0,-0.78551,0.00011,22.13588]
[1776455399350,33.9,77394.85,0.0,-0.78551,0.00011,22.13588]
[1776455399440,33.9,77394.85,0.0,-0.78551,0.00011,22.13588]
[1776455401217,33.9,77396.84,0.0,-0.78529,0.00011,22.14986]
[1776455401249,33.9,77402.13,0.0,-0.78469,0.00011,22.18721]
[1776455401467,33.9,77395.82,0.0,-0.7854,0.00011,22.14248]
[1776455402407,33.9,77380.36,0.0,-0.78716,0.00011,22.0325]
[1776455403413,33.9,77390.17,0.0,-0.78605,0.00011,22.10212]
[1776455405174,33.9,77390.17,0.0,-0.78605,0.00011,22.10212]
[1776455405233,33.9,77393.97,0.0,-0.78562,0.00011,22.12901]
[1776455406436,33.9,77385.36,0.0,-0.7866,0.00011,22.06783]
[1776455407443,33.9,77380.48,0.0,-0.78715,0.00011,22.03308]
[1776455408450,33.9,77386.63,0.0,-0.78645,0.00011,22.07677]
[1776455409457,33.9,77391.18,0.0,-0.78594,0.00011,22.109]
[1776455412479,33.9,77378.86,0.0,-0.78734,0.00011,22.02126]
[1776455413486,33.9,77366.68,0.0,-0.78871,0.00011,21.93438]
[1776455415198,33.9,77366.68,0.0,-0.78871,0.00011,21.93438]
[1776455415130,33.9,77360.08,0.0,-0.78946,0.00011,21.88724]
[1776455415500,33.9,77358.15,0.0,-0.78968,0.00011,21.8733]
[1776455417201,33.9,77358.15,0.0,-0.78968,0.00011,21.8733]
[1776455417211,33.9,77353.46,0.0,-0.7902,0.00011,21.83959]
[1776455417592,33.9,77353.46,0.0,-0.7902,0.00011,21.83959]
[1776455417694,33.9,77353.46,0.0,-0.7902,0.00011,21.83959]
[1776455421210,33.9,77350.78,0.0,-0.79051,0.00011,21.82027]
[1776455421436,33.9,77351.23,0.0,-0.79046,0.00011,21.82341]
[1776455424091,33.9,77350.13,0.0,-0.79058,0.00011,21.81541]
[1776455424204,33.9,77350.13,0.0,-0.79058,0.00011,21.81541]
[1776455424241,33.9,77355.11,0.0,-0.79003,0.00011,21.85081]
[1776455424563,33.9,77359.36,0.0,-0.78955,0.00011,21.88114]
[1776455426530,33.9,77359.57,0.0,-0.78953,0.00011,21.88251]
[1776455426702,33.9,77359.57,0.0,-0.78953,0.00011,21.88251]
[1776455428635,33.9,77358.47,0.0,-0.78966,0.00011,21.87439]
[1776455431730,33.9,77357.03,0.0,-0.78983,0.00011,21.8638]
[1776455431939,33.9,77357.03,0.0,-0.78983,0.00011,21.8638]
[1776455433627,33.9,77349.1,0.0,-0.79074,0.00011,21.80334]
[1776455437144,33.9,77347.73,0.0,-0.7909,0.00011,21.79352]
[1776455437193,33.9,77347.73,0.0,-0.7909,0.00011,21.79352]
[1776455437179,33.9,77343.82,0.0,-0.79133,0.00011,21.76556]
[1776455441684,33.9,77334.27,0.0,-0.7924,0.00011,21.69726]
[1776455442843,33.9,77334.27,0.0,-0.7924,0.00011,21.69726]
[1776455443872,33.9,77332.82,0.0,-0.79256,0.00011,21.68693]
[1776455443940,33.9,77332.82,0.0,-0.79256,0.00011,21.68693]
[1776455445195,33.9,77333.08,0.0,-0.79253,0.00011,21.68872]
[1776455445715,33.9,77344.65,0.0,-0.79124,0.00011,21.7716]
[1776455446722,33.9,77350.5,0.0,-0.79059,0.00011,21.8133]
[1776455449768,33.9,77352.67,0.0,-0.79034,0.00011,21.82863]
[1776455449942,33.9,77352.67,0.0,-0.79034,0.00011,21.82863]
[1776455455787,33.89,77354.49,0.0,-0.79016,0.00011,21.8407]
[1776455456913,33.89,77354.49,0.0,-0.79016,0.00011,21.8407]
[1776455456939,33.89,77354.49,0.0,-0.79016,0.00011,21.8407]
[1776455457015,33.89,77354.82,0.0,-0.79012,0.00011,21.84279]
[1776455462836,33.89,77357.3,0.0,-0.78986,0.00011,21.85955]
[1776455463843,33.89,77349.02,0.0,-0.79079,0.00011,21.80027]
[1776455465197,33.89,77349.02,0.0,-0.79079,0.00011,21.80027]
[1776455465296,33.89,77340.74,0.0,-0.79172,0.00011,21.741]
[1776455467594,33.89,77339.43,0.0,-0.79186,0.00011,21.73164]
[1776455467695,33.89,77339.43,0.0,-0.79186,0.00011,21.73164]
[1776455472430,33.89,77336.53,0.0,-0.79219,0.00011,21.71097]
[1776455472691,33.89,77336.53,0.0,-0.79219,0.00011,21.71097]
[1776455472735,33.89,77336.53,0.0,-0.79219,0.00011,21.71097]
[1776455472936,33.89,77336.53,0.0,-0.79219,0.00011,21.71097]
[1776455475944,33.89,77345.97,0.0,-0.79113,0.00011,21.77858]
[1776455476857,33.89,77345.97,0.0,-0.79113,0.00011,21.77858]
[1776455476939,33.89,77345.97,0.0,-0.79113,0.00011,21.77858]
[1776455481991,33.89,77346.0,0.0,-0.79113,0.00011,21.77832]
[1776455482728,33.89,77346.0,0.0,-0.79113,0.00011,21.77832]
[1776455482945,33.89,77346.0,0.0,-0.79113,0.00011,21.77832]
[1776455483183,33.89,77346.0,0.0,-0.79113,0.00011,21.77832]
[1776455483285,33.89,77345.84,0.0,-0.79115,0.00011,21.77711]
[1776455483440,33.89,77345.84,0.0,-0.79115,0.00011,21.77711]
[1776455485793,33.89,77345.8,0.0,-0.79116,0.00011,21.77678]
[1776455485939,33.89,77345.8,0.0,-0.79116,0.00011,21.77678]
[1776455488034,33.89,77356.63,0.0,-0.78995,0.00011,21.85404]
[1776455489041,33.89,77363.99,0.0,-0.78912,0.00011,21.90667]
[1776455490048,33.89,77364.29,0.0,-0.78909,0.00011,21.90883]
[1776455491055,33.89,77372.04,0.0,-0.78824,0.00011,21.9604]
[1776455492062,33.89,77384.17,0.0,-0.78687,0.00011,22.04668]
[1776455494085,33.89,77387.68,0.0,-0.78647,0.00011,22.07162]
[1776455498212,33.89,77392.33,0.0,-0.78595,0.00011,22.10439]
[1776455498444,33.89,77393.15,0.0,-0.78586,0.00011,22.10998]
[1776455499801,33.89,77392.58,0.0,-0.78592,0.00011,22.10593]
[1776455499937,33.89,77392.58,0.0,-0.78592,0.00011,22.10593]
[1776455502992,33.89,77391.36,0.0,-0.78607,0.00011,22.0969]
[1776455503200,33.89,77391.36,0.0,-0.78607,0.00011,22.0969]
[1776455504902,33.89,77389.48,0.0,-0.78629,0.00011,22.0833]
[1776455504939,33.89,77389.48,0.0,-0.78629,0.00011,22.0833]
[1776455508033,33.89,77393.17,0.0,-0.78587,0.00011,22.10919]
[1776455508194,33.89,77393.17,0.0,-0.78587,0.00011,22.10919]
[1776455508236,33.89,77392.63,0.0,-0.78594,0.00011,22.10511]
[1776455512920,33.88,77392.94,0.0,-0.78591,0.00011,22.10677]
[1776455512941,33.88,77392.94,0.0,-0.78591,0.00011,22.10677]
[1776455516209,33.88,77393.71,0.0,-0.78583,0.00011,22.11183]
[1776455516440,33.88,77395.09,0.0,-0.78568,0.00011,22.12149]
[1776455519070,33.88,77393.65,0.0,-0.78585,0.00011,22.11097]
[1776455519202,33.88,77393.65,0.0,-0.78585,0.00011,22.11097]
[1776455520246,33.88,77392.54,0.0,-0.78597,0.00011,22.10294]
[1776455520259,33.88,77392.31,0.0,-0.786,0.00011,22.10117]
[1776455520442,33.88,77392.31,0.0,-0.786,0.00011,22.10117]
[1776455524253,33.88,77389.97,0.0,-0.78628,0.00011,22.08406]
[1776455524441,33.88,77387.38,0.0,-0.78657,0.00011,22.06553]
[1776455524664,33.88,77387.38,0.0,-0.78657,0.00011,22.06553]
[1776455524695,33.88,77387.38,0.0,-0.78657,0.00011,22.06553]
[1776455530329,33.88,77388.71,0.0,-0.78643,0.00011,22.07439]
[1776455533642,33.88,77387.42,0.0,-0.78658,0.00011,22.06493]
[1776455533764,33.88,77387.42,0.0,-0.78658,0.00011,22.06493]
[1776455534357,33.88,77373.64,0.0,-0.78814,0.00011,21.96685]
[1776455535364,33.88,77361.29,0.0,-0.78953,0.00011,21.87858]
[1776455536371,33.88,77359.17,0.0,-0.78977,0.00011,21.86327]
[1776455538097,33.88,77360.49,0.0,-0.78963,0.00011,21.87254]
[1776455538193,33.88,77360.49,0.0,-0.78963,0.00011,21.87254]
[1776455540399,33.88,77369.32,0.0,-0.78864,0.00011,21.93548]
[1776455542413,33.88,77376.16,0.0,-0.78787,0.00011,21.98402]
[1776455544114,33.88,77376.16,0.0,-0.78787,0.00011,21.98402]
[1776455544196,33.88,77376.16,0.0,-0.78787,0.00011,21.98402]
[1776455546101,33.88,77381.0,0.0,-0.78732,0.00011,22.01834]
[1776455546194,33.88,77381.0,0.0,-0.78732,0.00011,22.01834]
[1776455548455,33.88,77392.8,0.0,-0.78599,0.00011,22.10215]
[1776455549462,33.87,77398.65,0.0,-0.78533,0.00011,22.14358]
[1776455550984,33.87,77398.65,0.0,-0.78533,0.00011,22.14358]
[1776455551218,33.87,77398.65,0.0,-0.78533,0.00011,22.14358]
[1776455552484,33.87,77401.74,0.0,-0.785,0.00011,22.16154]
[1776455552705,33.87,77401.74,0.0,-0.785,0.00011,22.16154]
[1776455552728,33.87,77402.34,0.0,-0.78494,0.00011,22.16561]
[1776455553898,33.87,77402.34,0.0,-0.78494,0.00011,22.16561]
[1776455553940,33.87,77402.34,0.0,-0.78494,0.00011,22.16561]
[1776455556513,33.87,77411.81,0.0,-0.78387,0.00011,22.23211]
[1776455562333,33.87,77409.42,0.0,-0.78415,0.00011,22.21509]
[1776455564541,33.87,77407.28,0.0,-0.78439,0.00011,22.20005]
[1776455564706,33.87,77407.28,0.0,-0.78439,0.00011,22.20005]
[1776455566624,33.87,77406.85,0.0,-0.78443,0.00011,22.1971]
[1776455566712,33.87,77406.85,0.0,-0.78443,0.00011,22.1971]
[1776455568598,33.87,77397.52,0.0,-0.7855,0.00011,22.13044]
[1776455570612,33.87,77392.03,0.0,-0.78613,0.00011,22.09115]
[1776455572104,33.87,77392.03,0.0,-0.78613,0.00011,22.09115]
[1776455572200,33.87,77392.03,0.0,-0.78613,0.00011,22.09115]
[1776455573295,33.87,77392.6,0.0,-0.78607,0.00011,22.09497]
[1776455573444,33.87,77392.3,0.0,-0.78611,0.00011,22.09272]
[1776455576656,33.87,77380.53,0.0,-0.78744,0.00011,22.0087]
[1776455578670,33.87,77378.16,0.0,-0.78771,0.00011,21.99181]
[1776455579588,33.87,77378.16,0.0,-0.78771,0.00011,21.99181]
[1776455579691,33.87,77378.16,0.0,-0.78771,0.00011,21.99181]
[1776455582698,33.87,77372.18,0.0,-0.78839,0.00011,21.94925]
[1776455583705,33.87,77367.15,0.0,-0.78895,0.00011,21.91345]
[1776455585719,33.87,77359.73,0.0,-0.78979,0.00011,21.86045]
[1776455587733,33.87,77352.68,0.0,-0.79058,0.00011,21.80984]
[1776455591761,33.87,77359.62,0.0,-0.78981,0.00011,21.85923]
[1776455594420,33.87,77360.75,0.0,-0.78968,0.00011,21.8672]
[1776455594446,33.87,77360.75,0.0,-0.78968,0.00011,21.8672]
[1776455597803,33.87,77366.05,0.0,-0.7891,0.00011,21.9044]
[1776455598811,33.87,77371.23,0.0,-0.78851,0.00011,21.94134]
[1776455601191,33.87,77372.98,0.0,-0.78832,0.00011,21.95377]
[1776455601446,33.87,77372.98,0.0,-0.78832,0.00011,21.95377]
[1776455602839,33.87,77378.99,0.0,-0.78764,0.00011,21.99634]
[1776455604853,33.87,77386.91,0.0,-0.78675,0.00011,22.05262]
[1776455605860,33.87,77399.58,0.0,-0.78531,0.00011,22.14261]
[1776455606867,33.87,77398.64,0.0,-0.78542,0.00011,22.13579]
[1776455610455,33.86,77397.66,0.0,-0.78554,0.00011,22.12856]
[1776455610708,33.86,77397.79,0.0,-0.78552,0.00011,22.12934]
[1776455611645,33.86,77398.81,0.0,-0.78541,0.00011,22.13644]
[1776455611691,33.86,77398.81,0.0,-0.78541,0.00011,22.13644]
[1776455611902,33.86,77399.01,0.0,-0.78541,0.00011,22.13408]
[1776455616937,33.86,77399.22,0.0,-0.7854,0.00011,22.13471]
[1776455620761,33.86,77398.83,0.0,-0.78546,0.00011,22.13143]
[1776455620941,33.86,77398.83,0.0,-0.78546,0.00011,22.13143]
[1776455623986,33.86,77386.73,0.0,-0.78684,0.00011,22.04474]
[1776455624993,33.86,77379.29,0.0,-0.78768,0.00011,21.99169]
[1776455629227,33.86,77378.33,0.0,-0.78779,0.00011,21.98481]
[1776455629442,33.86,77378.33,0.0,-0.78779,0.00011,21.98481]
[1776455631256,33.86,77378.11,0.0,-0.78782,0.00011,21.98325]
[1776455631435,33.86,77378.11,0.0,-0.78782,0.00011,21.98325]
[1776455631295,33.86,77377.77,0.0,-0.78786,0.00011,21.98083]
[1776455636073,33.86,77389.43,0.0,-0.78654,0.00011,22.06392]
[1776455637080,33.86,77391.73,0.0,-0.78628,0.00011,22.08019]
[1776455641108,33.86,77386.55,0.0,-0.78687,0.00011,22.04295]
[1776455641940,33.86,77386.55,0.0,-0.78687,0.00011,22.04295]
[1776455642203,33.86,77386.55,0.0,-0.78687,0.00011,22.04295]
[1776455645136,33.86,77378.41,0.0,-0.78779,0.00011,21.98486]
[1776455646029,33.86,77378.41,0.0,-0.78779,0.00011,21.98486]
[1776455646190,33.86,77378.41,0.0,-0.78779,0.00011,21.98486]
[1776455646292,33.86,77378.39,0.0,-0.78779,0.00011,21.98472]
[1776455647596,33.86,77380.44,0.0,-0.78756,0.00011,21.99933]
[1776455647693,33.86,77380.44,0.0,-0.78756,0.00011,21.99933]
[1776455651182,33.86,77384.39,0.0,-0.78712,0.00011,22.0274]
[1776455651211,33.86,77384.39,0.0,-0.78712,0.00011,22.0274]
[1776455651274,33.86,77392.51,0.0,-0.7862,0.00011,22.08511]
[1776455652185,33.86,77398.78,0.0,-0.78549,0.00011,22.12956]
[1776455656542,33.86,77401.59,0.0,-0.78518,0.00011,22.1488]
[1776455656694,33.86,77401.59,0.0,-0.78518,0.00011,22.1488]
[1776455657219,33.85,77401.54,0.0,-0.78519,0.00011,22.14827]
[1776455658230,33.85,77391.67,0.0,-0.78631,0.00011,22.07796]
[1776455659237,33.85,77387.88,0.0,-0.78674,0.00011,22.05092]
[1776455660367,33.85,77387.88,0.0,-0.78674,0.00011,22.05092]
[1776455661871,33.85,77388.81,0.0,-0.78664,0.00011,22.05741]
[1776455667502,33.85,77390.08,0.0,-0.7865,0.00011,22.06616]
[1776455667536,33.85,77389.93,0.0,-0.78652,0.00011,22.06499]
[1776455667690,33.85,77389.93,0.0,-0.78652,0.00011,22.06499]
[1776455670314,33.85,77398.43,0.0,-0.78556,0.00011,22.1253]
[1776455672016,33.85,77401.14,0.0,-0.78527,0.00011,22.14087]
[1776455672199,33.85,77401.14,0.0,-0.78527,0.00011,22.14087]
[1776455674341,33.85,77410.43,0.0,-0.78422,0.00011,22.2064]
[1776455677363,33.85,77413.01,0.0,-0.78393,0.00011,22.22452]
[1776455678830,33.85,77415.52,0.0,-0.78365,0.00011,22.24223]
[1776455678945,33.85,77415.52,0.0,-0.78365,0.00011,22.24223]
[1776455682398,33.85,77404.64,0.0,-0.78489,0.00011,22.16479]
[1776455683284,33.85,77404.64,0.0,-0.78489,0.00011,22.16479]
[1776455684413,33.85,77404.37,0.0,-0.78493,0.00011,22.16257]
[1776455685553,33.85,77404.37,0.0,-0.78493,0.00011,22.16257]
[1776455686319,33.85,77404.73,0.0,-0.78489,0.00011,22.16497]
[1776455686443,33.85,77404.73,0.0,-0.78489,0.00011,22.16497]
[1776455686545,33.85,77404.44,0.0,-0.78493,0.00011,22.1626]
[1776455692469,33.85,77405.1,0.0,-0.78486,0.00011,22.16648]
[1776455693153,33.85,77405.1,0.0,-0.78486,0.00011,22.16648]
[1776455693202,33.85,77405.1,0.0,-0.78486,0.00011,22.16648]
[1776455693476,33.85,77399.55,0.0,-0.7855,0.00011,22.12677]
[1776455695490,33.85,77394.72,0.0,-0.78605,0.00011,22.09223]
[1776455696111,33.85,77394.72,0.0,-0.78605,0.00011,22.09223]
[1776455696192,33.85,77394.72,0.0,-0.78605,0.00011,22.09223]
[1776455700527,33.85,77403.7,0.0,-0.78504,0.00011,22.15589]
[1776455701532,33.84,77397.41,0.0,-0.78575,0.00011,22.11101]
[1776455702091,33.84,77397.41,0.0,-0.78575,0.00011,22.11101]
[1776455702201,33.84,77397.41,0.0,-0.78575,0.00011,22.11101]
[1776455704266,33.84,77393.62,0.0,-0.78619,0.00011,22.08395]
[1776455705946,33.84,77396.58,0.0,-0.78585,0.00011,22.10491]
[1776455706192,33.84,77396.58,0.0,-0.78585,0.00011,22.10491]
[1776455708488,33.84,77399.15,0.0,-0.78556,0.00011,22.12302]
[1776455708581,33.84,77397.68,0.0,-0.78573,0.00011,22.11247]
[1776455708689,33.84,77397.68,0.0,-0.78573,0.00011,22.11247]
[1776455711791,33.84,77397.96,0.0,-0.7857,0.00011,22.11429]
[1776455711946,33.84,77397.96,0.0,-0.7857,0.00011,22.11429]
[1776455712047,33.84,77408.69,0.0,-0.78448,0.00011,22.19039]
[1776455712609,33.84,77412.47,0.0,-0.78405,0.00011,22.21718]
[1776455718217,33.84,77415.34,0.0,-0.78373,0.00011,22.23726]
[1776455718441,33.84,77415.34,0.0,-0.78373,0.00011,22.23726]
[1776455718651,33.84,77421.75,0.0,-0.783,0.00011,22.28251]
[1776455723036,33.84,77423.37,0.0,-0.78281,0.00011,22.29401]
[1776455723199,33.84,77423.37,0.0,-0.78281,0.00011,22.29401]
[1776455723301,33.84,77423.95,0.0,-0.78274,0.00011,22.29812]
[1776455727299,33.84,77424.0,0.0,-0.78274,0.00011,22.29847]
[1776455727436,33.84,77424.0,0.0,-0.78274,0.00011,22.29847]
[1776455732396,33.84,77421.93,0.0,-0.78297,0.00011,22.28392]
[1776455733930,33.84,77427.08,0.0,-0.78241,0.00011,22.31677]
[1776455733946,33.84,77427.08,0.0,-0.78241,0.00011,22.31677]
[1776455734032,33.84,77427.27,0.0,-0.78239,0.00011,22.31809]
[1776455736777,33.84,77421.43,0.0,-0.78306,0.00011,22.27676]
[1776455741812,33.84,77423.98,0.0,-0.78276,0.00011,22.29487]
[1776455745841,33.84,77432.48,0.0,-0.78179,0.00011,22.35494]
[1776455746848,33.84,77427.6,0.0,-0.78235,0.00011,22.32038]
[1776455751883,33.84,77432.63,0.0,-0.78177,0.00011,22.35579]
[1776455752890,33.84,77438.94,0.0,-0.78105,0.00012,22.4003]
[1776455755911,33.84,77424.55,0.0,-0.78271,0.00011,22.29828]
[1776455756918,33.84,77426.8,0.0,-0.78245,0.00011,22.31423]
[1776455761952,33.84,77428.02,0.0,-0.78231,0.00011,22.32284]
[1776455766991,33.84,77427.16,0.0,-0.78241,0.00011,22.31676]
[1776455772025,33.84,77435.51,0.0,-0.78145,0.00011,22.37584]
[1776455774040,33.84,77437.55,0.0,-0.78122,0.00011,22.3901]
[1776455779076,33.84,77436.83,0.0,-0.78131,0.00011,22.3847]
[1776455784110,33.84,77437.98,0.0,-0.78118,0.00011,22.39256]
[1776455785626,33.84,77437.98,0.0,-0.78118,0.00011,22.39256]
[1776455787453,33.84,77437.55,0.0,-0.78123,0.00011,22.38942]
[1776455789492,33.84,77438.71,0.0,-0.7811,0.00012,22.39751]
[1776455789537,33.84,77438.71,0.0,-0.7811,0.00012,22.39751]
[1776455789594,33.84,77437.99,0.0,-0.78118,0.00011,22.39232]
[1776455789696,33.84,77437.99,0.0,-0.78118,0.00011,22.39232]
[1776455791487,33.84,77441.28,0.0,-0.7808,0.00012,22.41554]
[1776455791699,33.84,77443.45,0.0,-0.78058,0.00012,22.42717]
[1776455794920,33.84,77445.6,0.0,-0.78034,0.00012,22.44205]
[1776455794933,33.84,77445.6,0.0,-0.78034,0.00012,22.44205]
[1776455794942,33.84,77445.6,0.0,-0.78034,0.00012,22.44205]
[1776455795189,33.84,77445.6,0.0,-0.78034,0.00012,22.44205]
[1776455795193,33.84,77438.4,0.0,-0.78117,0.00012,22.39116]
[1776455796198,33.84,77430.91,0.0,-0.78203,0.00011,22.33821]
[1776455796804,33.84,77430.91,0.0,-0.78203,0.00011,22.33821]
[1776455796947,33.84,77430.91,0.0,-0.78203,0.00011,22.33821]
[1776455798811,33.84,77432.85,0.0,-0.7818,0.00011,22.35197]
[1776455798944,33.84,77432.85,0.0,-0.7818,0.00011,22.35197]
[1776455799958,33.84,77434.21,0.0,-0.78165,0.00011,22.36159]
[1776455800202,33.84,77434.21,0.0,-0.78165,0.00011,22.36159]
[1776455800226,33.84,77434.78,0.0,-0.78158,0.00011,22.36562]
[1776455802315,33.84,77434.64,0.0,-0.7816,0.00011,22.36463]
[1776455802445,33.84,77434.64,0.0,-0.7816,0.00011,22.36463]
[1776455804254,33.84,77424.59,0.0,-0.78275,0.00011,22.29359]
[1776455805599,33.84,77424.59,0.0,-0.78275,0.00011,22.29359]
[1776455805696,33.84,77422.7,0.0,-0.78296,0.00011,22.2803]
[1776455806101,33.84,77422.7,0.0,-0.78296,0.00011,22.2803]
[1776455806190,33.84,77422.7,0.0,-0.78296,0.00011,22.2803]
[1776455806268,33.84,77422.86,0.0,-0.78295,0.00011,22.28152]
[1776455808177,33.84,77424.2,0.0,-0.78279,0.00011,22.2911]
[1776455808205,33.84,77424.2,0.0,-0.78279,0.00011,22.2911]
[1776455812310,33.84,77418.87,0.0,-0.78339,0.00011,22.25372]
[1776455813051,33.84,77418.87,0.0,-0.78339,0.00011,22.25372]
[1776455813202,33.84,77418.87,0.0,-0.78339,0.00011,22.25372]
[1776455813670,33.84,77418.87,0.0,-0.78339,0.00011,22.25372]
[1776455813692,33.84,77420.42,0.0,-0.78321,0.00011,22.2648]
[1776455814324,33.84,77421.6,0.0,-0.78308,0.00011,22.27325]
[1776455819360,33.84,77419.54,0.0,-0.78331,0.00011,22.25905]
[1776455820243,33.84,77419.54,0.0,-0.78331,0.00011,22.25905]
[1776455820443,33.84,77419.54,0.0,-0.78331,0.00011,22.25905]
[1776455821253,33.84,77421.8,0.0,-0.78305,0.00011,22.27512]
[1776455821482,33.84,77421.8,0.0,-0.78305,0.00011,22.27512]
[1776455821504,33.84,77416.96,0.0,-0.7836,0.00011,22.24088]
[1776455822381,33.84,77406.0,0.0,-0.78485,0.00011,22.16308]
[1776455823389,33.84,77399.83,0.0,-0.78556,0.00011,22.11916]
[1776455825351,33.84,77400.47,0.0,-0.78548,0.00011,22.12366]
[1776455825447,33.84,77400.47,0.0,-0.78548,0.00011,22.12366]
[1776455825586,33.84,77400.47,0.0,-0.78548,0.00011,22.12366]
[1776455825691,33.84,77400.47,0.0,-0.78548,0.00011,22.12366]
[1776455825687,33.84,77400.39,0.0,-0.7855,0.00011,22.12297]
[1776455829582,33.84,77401.79,0.0,-0.78534,0.00011,22.13279]
[1776455829697,33.84,77401.79,0.0,-0.78534,0.00011,22.13279]
[1776455834466,33.84,77406.88,0.0,-0.78477,0.00011,22.16853]
[1776455835474,33.84,77416.47,0.0,-0.78367,0.00011,22.23647]
[1776455837488,33.84,77422.79,0.0,-0.78295,0.00011,22.28107]
[1776455838889,33.84,77423.95,0.0,-0.78282,0.00011,22.2892]
[1776455838942,33.84,77423.95,0.0,-0.78282,0.00011,22.2892]
[1776455839784,33.84,77425.72,0.0,-0.78262,0.00011,22.30163]
[1776455839939,33.84,77425.72,0.0,-0.78262,0.00011,22.30163]
[1776455840150,33.84,77425.72,0.0,-0.78262,0.00011,22.30163]
[1776455840185,33.84,77425.72,0.0,-0.78262,0.00011,22.30163]
[1776455840509,33.84,77426.33,0.0,-0.78255,0.00011,22.30583]
[1776455841515,33.84,77431.8,0.0,-0.78193,0.00011,22.34439]
[1776455842838,33.84,77432.9,0.0,-0.7818,0.00011,22.35218]
[1776455842938,33.84,77432.9,0.0,-0.7818,0.00011,22.35218]
[1776455848565,33.84,77436.38,0.0,-0.7814,0.00011,22.37653]
[1776455851422,33.84,77436.52,0.0,-0.78139,0.00011,22.37739]
[1776455851444,33.84,77436.52,0.0,-0.78139,0.00011,22.37739]
[1776455852286,33.84,77436.17,0.0,-0.78146,0.00011,22.37124]
[1776455852438,33.84,77436.17,0.0,-0.78146,0.00011,22.37124]
[1776455852593,33.84,77436.2,0.0,-0.78145,0.00011,22.37139]
[1776455857628,33.84,77438.78,0.0,-0.78116,0.00012,22.38922]
[1776455859179,33.84,77440.38,0.0,-0.78098,0.00012,22.40044]
[1776455859203,33.84,77440.38,0.0,-0.78098,0.00012,22.40044]
[1776455863553,33.83,77440.04,0.0,-0.78102,0.00012,22.39771]
[1776455867254,33.83,77444.79,0.0,-0.78048,0.00012,22.43082]
[1776455872737,33.83,77446.25,0.0,-0.78033,0.00012,22.44043]
[1776455878713,33.83,77447.46,0.0,-0.7802,0.00012,22.44857]
[1776455878948,33.83,77447.61,0.0,-0.78018,0.00012,22.44922]
[1776455879195,33.83,77447.61,0.0,-0.78018,0.00012,22.44922]
[1776455880793,33.83,77448.69,0.0,-0.78006,0.00012,22.45656]
[1776455882212,33.83,77448.69,0.0,-0.78006,0.00012,22.45656]
[1776455882438,33.83,77448.69,0.0,-0.78006,0.00012,22.45656]
[1776455885472,33.83,77449.48,0.0,-0.77998,0.00012,22.46168]
[1776455885696,33.83,77449.48,0.0,-0.77998,0.00012,22.46168]
[1776455891871,33.83,77447.74,0.0,-0.7802,0.00012,22.44833]
[1776455895114,33.82,77447.82,0.0,-0.7802,0.00012,22.44865]
[1776455895207,33.82,77447.82,0.0,-0.7802,0.00012,22.44865]
[1776455895349,33.82,77447.82,0.0,-0.7802,0.00012,22.44865]
[1776455895444,33.82,77447.82,0.0,-0.7802,0.00012,22.44865]
[1776455895540,33.82,77447.67,0.0,-0.78022,0.00012,22.44747]
[1776455898663,33.82,77447.88,0.0,-0.7802,0.00012,22.4487]
[1776455898692,33.82,77447.88,0.0,-0.7802,0.00012,22.4487]
[1776455901359,33.82,77451.65,0.0,-0.77977,0.00012,22.4749]
[1776455901402,33.82,77459.43,0.0,-0.77887,0.00012,22.52968]
[1776455901954,33.82,77485.28,0.0,-0.77587,0.00012,22.71111]
[1776455902960,33.82,77486.96,0.0,-0.77567,0.00012,22.72288]
[1776455904942,33.82,77487.36,0.0,-0.77562,0.00012,22.72578]
[1776455907996,33.82,77492.66,0.0,-0.775,0.00012,22.76298]
[1776455913031,33.82,77493.66,0.0,-0.77491,0.00012,22.766]
[1776455915049,33.82,77486.62,0.0,-0.77574,0.00012,22.71636]
[1776455920084,33.82,77489.04,0.0,-0.77547,0.00012,22.73249]
[1776455925119,33.82,77491.71,0.0,-0.77517,0.00012,22.75074]
[1776455926609,33.82,77491.71,0.0,-0.77517,0.00012,22.75074]
[1776455926695,33.82,77491.71,0.0,-0.77517,0.00012,22.75074]
[1776455928250,33.82,77491.12,0.0,-0.77524,0.00012,22.74638]
[1776455928442,33.82,77491.12,0.0,-0.77524,0.00012,22.74638]
[1776455928544,33.82,77492.14,0.0,-0.77513,0.00012,22.75335]
[1776455928949,33.82,77492.14,0.0,-0.77513,0.00012,22.75335]
[1776455929191,33.82,77492.14,0.0,-0.77513,0.00012,22.75335]
[1776455934483,33.82,77491.92,0.0,-0.77517,0.00012,22.751]
[1776455934701,33.82,77491.92,0.0,-0.77517,0.00012,22.751]
[1776455937204,33.82,77502.73,0.0,-0.7739,0.00012,22.8264]
[1776455939217,33.81,77506.78,0.0,-0.77343,0.00012,22.85465]
[1776455940142,33.81,77506.78,0.0,-0.77343,0.00012,22.85465]
[1776455940216,33.81,77506.78,0.0,-0.77343,0.00012,22.85465]
[1776455942245,33.81,77500.04,0.0,-0.77422,0.00012,22.80753]
[1776455944733,33.81,77499.38,0.0,-0.7743,0.00012,22.8028]
[1776455944949,33.81,77495.76,0.0,-0.77472,0.00012,22.7774]
[1776455945325,33.81,77495.76,0.0,-0.77472,0.00012,22.7774]
[1776455945442,33.81,77495.76,0.0,-0.77472,0.00012,22.7774]
[1776455945541,33.81,77494.52,0.0,-0.77487,0.00012,22.76866]
[1776455948584,33.81,77496.01,0.0,-0.7747,0.00012,22.77895]
[1776455948729,33.81,77496.01,0.0,-0.7747,0.00012,22.77895]
[1776455950306,33.81,77487.74,0.0,-0.77567,0.00012,22.72097]
[1776455955043,33.81,77488.37,0.0,-0.7756,0.00012,22.72493]
[1776455955342,33.81,77476.2,0.0,-0.77702,0.00012,22.63951]
[1776455956349,33.81,77467.4,0.0,-0.77805,0.00012,22.57754]
[1776455958363,33.81,77465.14,0.0,-0.77831,0.00012,22.56147]
[1776455959309,33.81,77465.14,0.0,-0.77831,0.00012,22.56147]
[1776455964385,33.81,77465.1,0.0,-0.77832,0.00012,22.56077]
[1776455964438,33.81,77465.1,0.0,-0.77832,0.00012,22.56077]
[1776455964537,33.81,77465.67,0.0,-0.77826,0.00012,22.5647]
[1776455970447,33.81,77466.14,0.0,-0.77822,0.00012,22.56729]
[1776455971385,33.81,77466.14,0.0,-0.77822,0.00012,22.56729]
[1776455971444,33.81,77466.14,0.0,-0.77822,0.00012,22.56729]
[1776455972461,33.81,77471.1,0.0,-0.77767,0.00012,22.5983]
[1776455974475,33.81,77478.85,0.0,-0.77677,0.00012,22.65255]
[1776455974946,33.81,77478.85,0.0,-0.77677,0.00012,22.65255]
[1776455975214,33.81,77478.85,0.0,-0.77677,0.00012,22.65255]
[1776455978515,33.81,77483.28,0.0,-0.77626,0.00012,22.68354]
[1776455978695,33.81,77483.28,0.0,-0.77626,0.00012,22.68354]
[1776455978771,33.81,77484.82,0.0,-0.77608,0.00012,22.69418]
[1776455980517,33.81,77491.97,0.0,-0.77525,0.00012,22.74417]
[1776455985036,33.81,77494.49,0.0,-0.77496,0.00012,22.76127]
[1776455985198,33.81,77494.49,0.0,-0.77496,0.00012,22.76127]
[1776455987568,33.8,77502.77,0.0,-0.774,0.00012,22.81868]
[1776455988577,33.8,77509.3,0.0,-0.77323,0.00012,22.86417]
[1776455991596,33.8,77512.84,0.0,-0.77282,0.00012,22.88867]
[1776455991968,33.8,77512.84,0.0,-0.77282,0.00012,22.88867]
[1776455992205,33.8,77512.84,0.0,-0.77282,0.00012,22.88867]
[1776455994617,33.8,77508.01,0.0,-0.77339,0.00012,22.85475]
[1776455996500,33.8,77508.52,0.0,-0.77334,0.00012,22.85817]
[1776455996700,33.8,77508.52,0.0,-0.77334,0.00012,22.85817]
[1776455998154,33.8,77508.81,0.0,-0.7733,0.00012,22.86015]
[1776455999654,33.8,77478.15,0.0,-0.77689,0.00012,22.64546]
[1776456000565,33.8,77478.15,0.0,-0.77689,0.00012,22.64546]
[1776456000669,33.8,77458.36,0.0,-0.77919,0.00012,22.5063]
[1776456002181,33.8,77459.75,0.0,-0.77903,0.00012,22.51578]
[1776456002695,33.8,77459.4,0.0,-0.77907,0.00012,22.51331]
[1776456006222,33.8,77456.58,0.0,-0.7794,0.00012,22.4933]
[1776456006447,33.8,77456.58,0.0,-0.7794,0.00012,22.4933]
[1776456006727,33.8,77454.84,0.0,-0.7796,0.00012,22.48104]
[1776456007735,33.8,77445.74,0.0,-0.78065,0.00012,22.41668]
[1776456008742,33.8,77445.35,0.0,-0.7807,0.00012,22.41361]
[1776456010215,33.8,77446.16,0.0,-0.78061,0.00012,22.41914]
[1776456010759,33.8,77446.26,0.0,-0.78061,0.00012,22.41966]
[1776456012210,33.8,77447.16,0.0,-0.78051,0.00012,22.42582]
[1776456012775,33.8,77450.19,0.0,-0.78016,0.00012,22.447]
[1776456016214,33.8,77450.08,0.0,-0.78018,0.00012,22.4456]
[1776456016801,33.8,77439.98,0.0,-0.78135,0.00012,22.37396]
[1776456017808,33.8,77439.88,0.0,-0.78137,0.00012,22.37304]
[1776456021307,33.79,77437.06,0.0,-0.7817,0.00012,22.35262]
[1776456021836,33.79,77435.4,0.0,-0.78189,0.00011,22.34068]
[1776456022843,33.79,77428.5,0.0,-0.78269,0.00011,22.29163]
[1776456023458,33.79,77428.5,0.0,-0.78269,0.00011,22.29163]
[1776456028885,33.79,77423.44,0.0,-0.78328,0.00011,22.25493]
[1776456030899,33.79,77411.45,0.0,-0.78466,0.00011,22.16947]
[1776456031906,33.79,77400.76,0.0,-0.78591,0.00011,22.0897]
[1776456032912,33.79,77399.05,0.0,-0.7861,0.00011,22.0775]
[1776456035447,33.79,77398.06,0.0,-0.78621,0.00011,22.07045]
[1776456035484,33.79,77396.43,0.0,-0.7864,0.00011,22.05875]
[1776456037452,33.79,77395.81,0.0,-0.78647,0.00011,22.05434]
[1776456037549,33.79,77402.53,0.0,-0.78571,0.00011,22.10208]
[1776456042985,33.79,77404.3,0.0,-0.78551,0.00011,22.11434]
[1776456048020,33.79,77398.79,0.0,-0.78615,0.00011,22.07456]
[1776456054062,33.78,77398.03,0.0,-0.78626,0.00011,22.06761]
[1776456056076,33.78,77407.2,0.0,-0.78522,0.00011,22.13239]
[1776456057083,33.78,77415.91,0.0,-0.78423,0.00011,22.19436]
[1776456058909,33.78,77415.91,0.0,-0.78423,0.00011,22.19436]
[1776456058917,33.78,77415.86,0.0,-0.78424,0.00011,22.19376]
[1776456059003,33.78,77415.86,0.0,-0.78424,0.00011,22.19376]
[1776456059097,33.78,77439.06,0.0,-0.78158,0.00012,22.35825]
[1776456060104,33.78,77452.23,0.0,-0.78006,0.00012,22.45137]
[1776456061111,33.78,77456.19,0.0,-0.7796,0.00012,22.47918]
[1776456062698,33.78,77456.19,0.0,-0.7796,0.00012,22.47918]
[1776456062762,33.78,77478.9,0.0,-0.77697,0.00012,22.63899]
[1776456063368,33.78,77478.9,0.0,-0.77697,0.00012,22.63899]
[1776456063417,33.78,77492.63,0.0,-0.77537,0.00012,22.73517]
[1776456064132,33.78,77499.4,0.0,-0.77457,0.00012,22.78256]
[1776456065139,33.78,77502.12,0.0,-0.77426,0.00012,22.80136]
[1776456066442,33.78,77502.12,0.0,-0.77426,0.00012,22.80136]
[1776456066520,33.78,77502.56,0.0,-0.77422,0.00012,22.80395]
[1776456070174,33.78,77496.38,0.0,-0.77495,0.00012,22.76024]
[1776456071091,33.78,77496.38,0.0,-0.77495,0.00012,22.76024]
[1776456071181,33.78,77492.4,0.0,-0.77542,0.00012,22.73216]
[1776456073444,33.78,77490.35,0.0,-0.77566,0.00012,22.71755]
[1776456073488,33.78,77486.13,0.0,-0.77616,0.00012,22.6875]
[1776456074202,33.78,77481.19,0.0,-0.77674,0.00012,22.65283]
[1776456077223,33.77,77476.84,0.0,-0.77726,0.00012,22.62143]
[1776456082258,33.77,77476.99,0.0,-0.77727,0.00012,22.62065]
[1776456087293,33.77,77475.3,0.0,-0.7775,0.00012,22.60726]
[1776456092328,33.76,77471.16,0.0,-0.77803,0.00012,22.57309]
[1776456095352,33.76,77477.46,0.0,-0.77731,0.00012,22.61666]
[1776456100387,33.76,77475.19,0.0,-0.7776,0.00012,22.59925]
[1776456105422,33.75,77473.43,0.0,-0.77782,0.00012,22.58549]
[1776456111464,33.75,77471.97,0.0,-0.77802,0.00012,22.57367]
[1776456114484,33.75,77475.93,0.0,-0.77757,0.00012,22.6007]
[1776456116534,33.75,77475.96,0.0,-0.77757,0.00012,22.60065]
[1776456116663,33.75,77483.21,0.0,-0.77673,0.00012,22.65138]
[1776456117509,33.75,77495.64,0.0,-0.77529,0.00012,22.73845]
[1776456118690,33.75,77495.64,0.0,-0.77529,0.00012,22.73845]
[1776456118711,33.75,77520.12,0.0,-0.77241,0.00012,22.90965]
[1776456119031,33.75,77520.12,0.0,-0.77241,0.00012,22.90965]
[1776456119523,33.75,77526.48,0.0,-0.77166,0.00012,22.9538]
[1776456120530,33.75,77540.49,0.0,-0.77001,0.00012,23.05125]
[1776456121457,33.75,77540.49,0.0,-0.77001,0.00012,23.05125]
[1776456121537,33.74,77544.65,0.0,-0.76953,0.00012,23.07923]
[1776456123713,33.74,77545.42,0.0,-0.76946,0.00012,23.08348]
[1776456123785,33.74,77545.54,0.0,-0.76946,0.00012,23.0832]
[1776456124558,33.73,77556.94,0.0,-0.76813,0.00012,23.16116]
[1776456125565,33.73,77559.47,0.0,-0.76786,0.00012,23.17678]
[1776456127446,33.72,77562.76,0.0,-0.7675,0.00012,23.1975]
[1776456131608,33.69,77557.34,0.0,-0.76836,0.00012,23.14823]
[1776456133622,33.69,77562.54,0.0,-0.76775,0.00012,23.18385]
[1776456138657,33.68,77558.21,0.0,-0.76835,0.00012,23.14902]
[1776456139664,33.68,77553.56,0.0,-0.76891,0.00012,23.1165]
[1776456142685,33.68,77557.61,0.0,-0.76844,0.00012,23.14367]
[1776456143692,33.68,77563.04,0.0,-0.7678,0.00012,23.1811]
[1776456145132,33.68,77564.53,0.0,-0.76763,0.00012,23.19115]
[1776456145195,33.68,77564.53,0.0,-0.76763,0.00012,23.19115]
[1776456146974,33.68,77564.0,0.0,-0.7677,0.00012,23.18719]
[1776456147191,33.67,77564.29,0.0,-0.76767,0.00012,23.18892]
[1776456150332,33.67,77566.64,0.0,-0.7674,0.00012,23.20431]
[1776456150441,33.67,77566.64,0.0,-0.7674,0.00012,23.20431]
[1776456153446,33.67,77567.28,0.0,-0.76736,0.00012,23.20425]
[1776456153764,33.67,77567.22,0.0,-0.76738,0.00012,23.20353]
[1776456156741,33.67,77567.25,0.0,-0.76738,0.00012,23.20344]
[1776456156941,33.67,77567.25,0.0,-0.76738,0.00012,23.20344]
[1776456159075,33.67,77563.53,0.0,-0.76784,0.00012,23.1765]
[1776456159191,33.67,77563.53,0.0,-0.76784,0.00012,23.1765]
[1776456162607,33.66,77565.67,0.0,-0.7676,0.00012,23.19054]
[1776456162697,33.66,77565.67,0.0,-0.7676,0.00012,23.19054]
[1776456163710,33.66,77565.95,0.0,-0.76757,0.00012,23.1922]
[1776456163944,33.66,77565.95,0.0,-0.76757,0.00012,23.1922]
[1776456165248,33.66,77565.55,0.0,-0.76763,0.00012,23.18886]
[1776456165438,33.66,77565.55,0.0,-0.76763,0.00012,23.18886]
[1776456165846,33.66,77565.58,0.0,-0.76763,0.00012,23.18878]
[1776456166980,33.66,77565.58,0.0,-0.76763,0.00012,23.18878]
[1776456167200,33.66,77565.03,0.0,-0.7677,0.00012,23.18469]
[1776456169209,33.66,77566.64,0.0,-0.76752,0.00012,23.19528]
[1776456169446,33.66,77566.64,0.0,-0.76752,0.00012,23.19528]
[1776456171888,33.66,77583.15,0.0,-0.76556,0.00012,23.30882]
[1776456172895,33.66,77583.5,0.0,-0.76552,0.00012,23.31103]
[1776456174909,33.66,77572.0,0.0,-0.7669,0.00012,23.23114]
[1776456176923,33.65,77564.84,0.0,-0.76777,0.00012,23.18121]
[1776456178266,33.65,77563.14,0.0,-0.76797,0.00012,23.16924]
[1776456178443,33.65,77563.14,0.0,-0.76797,0.00012,23.16924]
[1776456181076,33.65,77563.03,0.0,-0.76799,0.00012,23.16815]
[1776456181198,33.65,77561.54,0.0,-0.76817,0.00012,23.15764]
[1776456183443,33.65,77561.19,0.0,-0.76822,0.00012,23.15492]
[1776456183692,33.65,77561.19,0.0,-0.76822,0.00012,23.15492]
[1776456183972,33.65,77567.19,0.0,-0.76751,0.00012,23.19639]
[1776456185468,33.65,77571.21,0.0,-0.76703,0.00012,23.22416]
[1776456185695,33.65,77571.21,0.0,-0.76703,0.00012,23.22416]
[1776456188001,33.65,77564.08,0.0,-0.76788,0.00012,23.17439]
[1776456189008,33.65,77554.82,0.0,-0.76899,0.00012,23.10992]
[1776456190015,33.65,77554.39,0.0,-0.76905,0.00012,23.10683]
[1776456190804,33.65,77554.39,0.0,-0.76905,0.00012,23.10683]
[1776456190941,33.65,77554.39,0.0,-0.76905,0.00012,23.10683]
[1776456192778,33.65,77553.49,0.0,-0.76916,0.00012,23.10041]
[1776456192940,33.65,77553.49,0.0,-0.76916,0.00012,23.10041]
[1776456195737,33.65,77553.84,0.0,-0.76912,0.00012,23.1026]
[1776456195937,33.65,77553.84,0.0,-0.76912,0.00012,23.1026]
[1776456197791,33.65,77554.0,0.0,-0.7691,0.00012,23.10357]
[1776456197942,33.65,77554.0,0.0,-0.7691,0.00012,23.10357]
[1776456198071,33.65,77553.95,0.0,-0.76911,0.00012,23.10316]
[1776456199078,33.65,77548.85,0.0,-0.76972,0.00012,23.06761]
[1776456201092,33.65,77544.36,0.0,-0.77026,0.00012,23.03606]
[1776456203106,33.65,77537.25,0.0,-0.77111,0.00012,22.98601]
[1776456203698,33.65,77537.25,0.0,-0.77111,0.00012,22.98601]
[1776456203940,33.65,77537.25,0.0,-0.77111,0.00012,22.98601]
[1776456206127,33.64,77532.11,0.0,-0.77173,0.00012,22.94954]
[1776456208522,33.64,77532.47,0.0,-0.77169,0.00012,22.95172]
[1776456208689,33.64,77532.47,0.0,-0.77169,0.00012,22.95172]
[1776456210155,33.64,77546.08,0.0,-0.77008,0.00012,23.04635]
[1776456211163,33.64,77550.37,0.0,-0.7696,0.00012,23.07238]
[1776456212169,33.64,77557.69,0.0,-0.76873,0.00012,23.12326]
[1776456214183,33.64,77568.51,0.0,-0.76744,0.00012,23.19816]
[1776456215204,33.64,77581.99,0.0,-0.76583,0.00012,23.2913]
[1776456216206,33.63,77589.82,0.0,-0.76493,0.00012,23.34298]
[1776456218220,33.62,77595.74,0.0,-0.76429,0.00012,23.37997]
[1776456221248,33.62,77588.29,0.0,-0.76519,0.00012,23.32818]
[1776456222250,33.62,77582.78,0.0,-0.76585,0.00012,23.29]
[1776456224264,33.62,77579.06,0.0,-0.76631,0.00012,23.26398]
[1776456226772,33.62,77577.52,0.0,-0.76649,0.00012,23.25323]
[1776456226939,33.62,77577.52,0.0,-0.76649,0.00012,23.25323]
[1776456228794,33.62,77578.53,0.0,-0.76637,0.00012,23.26006]
[1776456228951,33.62,77578.53,0.0,-0.76637,0.00012,23.26006]
[1776456229023,33.62,77578.94,0.0,-0.76633,0.00012,23.26273]
[1776456233039,33.62,77577.09,0.0,-0.76656,0.00012,23.24955]
[1776456233201,33.62,77572.19,0.0,-0.76715,0.00012,23.21513]
[1776456236828,33.62,77574.89,0.0,-0.76684,0.00012,23.23348]
[1776456236940,33.62,77574.89,0.0,-0.76684,0.00012,23.23348]
[1776456240378,33.62,77587.57,0.0,-0.76533,0.00012,23.32041]
[1776456241396,33.62,77587.57,0.0,-0.76533,0.00012,23.32041]
[1776456241440,33.62,77587.57,0.0,-0.76533,0.00012,23.32041]
[1776456241487,33.62,77587.57,0.0,-0.76533,0.00012,23.32041]
[1776456241700,33.62,77587.57,0.0,-0.76533,0.00012,23.32041]
[1776456241721,33.62,77589.83,0.0,-0.76506,0.00012,23.33583]
[1776456243618,33.62,77590.48,0.0,-0.76498,0.00012,23.34032]
[1776456243696,33.62,77590.48,0.0,-0.76498,0.00012,23.34032]
[1776456243797,33.61,77590.65,0.0,-0.76497,0.00012,23.34122]
[1776456246548,33.61,77587.19,0.0,-0.76539,0.00012,23.31718]
[1776456246698,33.61,77587.19,0.0,-0.76539,0.00012,23.31718]
[1776456247602,33.61,77584.97,0.0,-0.76566,0.00012,23.30157]
[1776456247693,33.61,77584.97,0.0,-0.76566,0.00012,23.30157]
[1776456252462,33.61,77577.97,0.0,-0.76651,0.00012,23.25264]
[1776456254981,33.61,77577.24,0.0,-0.7666,0.00012,23.24747]
[1776456255193,33.61,77577.24,0.0,-0.7666,0.00012,23.24747]
[1776456255624,33.61,77579.3,0.0,-0.76635,0.00012,23.26169]
[1776456255689,33.61,77579.3,0.0,-0.76635,0.00012,23.26169]
[1776456256846,33.61,77579.09,0.0,-0.76638,0.00012,23.26018]
[1776456256936,33.61,77579.09,0.0,-0.76638,0.00012,23.26018]
[1776456256972,33.61,77578.93,0.0,-0.7664,0.00012,23.25902]
[1776456259467,33.61,77578.99,0.0,-0.76639,0.00012,23.25932]
[1776456259692,33.61,77578.99,0.0,-0.76639,0.00012,23.25932]
[1776456266561,33.61,77578.54,0.0,-0.76645,0.00012,23.25573]
[1776456271809,33.61,77579.03,0.0,-0.7664,0.00012,23.25885]
[1776456276850,33.61,77580.14,0.0,-0.76629,0.00012,23.26264]
[1776456276955,33.61,77580.14,0.0,-0.76629,0.00012,23.26264]
[1776456278125,33.61,77579.93,0.0,-0.76632,0.00012,23.26111]
[1776456278193,33.61,77579.93,0.0,-0.76632,0.00012,23.26111]
[1776456278226,33.61,77587.69,0.0,-0.76539,0.00012,23.31484]
[1776456278642,33.61,77587.69,0.0,-0.76539,0.00012,23.31484]
[1776456278693,33.61,77587.69,0.0,-0.76539,0.00012,23.31484]
[1776456278784,33.61,77596.23,0.0,-0.76436,0.00012,23.37378]
[1776456279672,33.61,77596.23,0.0,-0.76436,0.00012,23.37378]
[1776456279689,33.61,77596.23,0.0,-0.76436,0.00012,23.37378]
[1776456279773,33.61,77596.21,0.0,-0.76436,0.00012,23.37356]
[1776456285702,33.61,77597.12,0.0,-0.76426,0.00012,23.3793]
[1776456286711,33.61,77603.93,0.0,-0.76344,0.00012,23.42629]
[1776456288725,33.61,77608.63,0.0,-0.76288,0.00012,23.45844]
[1776456291746,33.61,77599.19,0.0,-0.76402,0.00012,23.3934]
[1776456293047,33.61,77599.19,0.0,-0.76402,0.00012,23.3934]
[1776456293197,33.61,77599.19,0.0,-0.76402,0.00012,23.3934]
[1776456293149,33.61,77592.48,0.0,-0.76483,0.00012,23.347]
[1776456293760,33.61,77598.95,0.0,-0.76405,0.00012,23.39159]
[1776456294766,33.61,77604.58,0.0,-0.76337,0.00012,23.43029]
[1776456296829,33.61,77604.35,0.0,-0.7634,0.00012,23.42858]
[1776456296952,33.61,77604.35,0.0,-0.7634,0.00012,23.42858]
[1776456299771,33.6,77606.35,0.0,-0.76317,0.00012,23.44198]
[1776456299935,33.6,77606.35,0.0,-0.76317,0.00012,23.44198]
[1776456300036,33.6,77606.85,0.0,-0.76311,0.00012,23.44529]
[1776456304323,33.6,77610.25,0.0,-0.76271,0.00012,23.46809]
[1776456304449,33.6,77610.25,0.0,-0.76271,0.00012,23.46809]
[1776456309391,33.6,77613.12,0.0,-0.76237,0.00012,23.48709]
[1776456309451,33.6,77613.12,0.0,-0.76237,0.00012,23.48709]
[1776456312736,33.6,77615.57,0.0,-0.76208,0.00012,23.50358]
[1776456312935,33.6,77615.57,0.0,-0.76208,0.00012,23.50358]
[1776456313036,33.6,77615.4,0.0,-0.7621,0.00012,23.50238]
[1776456318935,33.6,77607.15,0.0,-0.76311,0.00012,23.44542]
[1776456320365,33.6,77603.01,0.0,-0.76361,0.00012,23.41677]
[1776456320447,33.6,77603.01,0.0,-0.76361,0.00012,23.41677]
[1776456324978,33.6,77587.26,0.0,-0.76552,0.00012,23.30751]
[1776456325985,33.6,77590.85,0.0,-0.76509,0.00012,23.33233]
[1776456326991,33.6,77599.85,0.0,-0.764,0.00012,23.39441]
[1776456327862,33.6,77599.85,0.0,-0.764,0.00012,23.39441]
[1776456327944,33.6,77599.85,0.0,-0.764,0.00012,23.39441]
[1776456330838,33.6,77606.68,0.0,-0.76318,0.00012,23.44107]
[1776456330936,33.6,77606.68,0.0,-0.76318,0.00012,23.44107]
[1776456331020,33.6,77606.76,0.0,-0.7632,0.00012,23.43788]
[1776456333043,33.59,77612.15,0.0,-0.76255,0.00012,23.47468]
[1776456333793,33.59,77612.15,0.0,-0.76255,0.00012,23.47468]
[1776456333951,33.59,77612.15,0.0,-0.76255,0.00012,23.47468]
[1776456339086,33.59,77613.36,0.0,-0.76242,0.00012,23.48232]
[1776456342398,33.59,77613.4,0.0,-0.76242,0.00012,23.48256]
[1776456342441,33.59,77613.4,0.0,-0.76242,0.00012,23.48256]
[1776456343769,33.59,77613.87,0.0,-0.76236,0.00012,23.48565]
[1776456343940,33.59,77613.87,0.0,-0.76236,0.00012,23.48565]
[1776456344041,33.59,77613.87,0.0,-0.76236,0.00012,23.48558]
[1776456346600,33.59,77610.48,0.0,-0.76277,0.00012,23.46218]
[1776456346696,33.59,77610.48,0.0,-0.76277,0.00012,23.46218]
[1776456350572,33.59,77609.8,0.0,-0.76287,0.00012,23.45693]
[1776456350699,33.59,77609.8,0.0,-0.76287,0.00012,23.45693]
[1776456353258,33.59,77609.8,0.0,-0.76287,0.00012,23.45678]
[1776456353441,33.59,77610.29,0.0,-0.76282,0.00012,23.45987]
[1776456354191,33.59,77610.3,0.0,-0.76282,0.00012,23.45979]
[1776456359225,33.59,77613.46,0.0,-0.76245,0.00012,23.48073]
[1776456361028,33.59,77613.26,0.0,-0.76248,0.00012,23.47916]
[1776456361194,33.59,77613.26,0.0,-0.76248,0.00012,23.47916]
[1776456366275,33.58,77613.67,0.0,-0.76245,0.00012,23.48084]
[1776456371310,33.58,77613.37,0.0,-0.7625,0.00012,23.47807]
[1776456373181,33.58,77613.37,0.0,-0.7625,0.00012,23.47807]
[1776456373204,33.58,77613.37,0.0,-0.7625,0.00012,23.47807]
[1776456374486,33.58,77613.37,0.0,-0.7625,0.00012,23.47779]
[1776456374690,33.58,77613.37,0.0,-0.7625,0.00012,23.47779]
[1776456374691,33.58,77613.37,0.0,-0.76251,0.00012,23.47752]
[1776456381150,33.58,77613.01,0.0,-0.76256,0.00012,23.47463]
[1776456381189,33.58,77613.01,0.0,-0.76256,0.00012,23.47463]
[1776456386234,33.58,77614.9,0.0,-0.76234,0.00012,23.48698]
[1776456386442,33.58,77614.4,0.0,-0.76241,0.00012,23.4834]
[1776456388430,33.58,77605.45,0.0,-0.7635,0.00012,23.42142]
[1776456389527,33.58,77605.45,0.0,-0.7635,0.00012,23.42142]
[1776456389698,33.58,77605.45,0.0,-0.7635,0.00012,23.42142]
[1776456389799,33.58,77605.26,0.0,-0.76352,0.00012,23.41985]
[1776456391818,33.58,77605.15,0.0,-0.76354,0.00012,23.41909]
[1776456391940,33.58,77605.15,0.0,-0.76354,0.00012,23.41909]
[1776456395479,33.57,77599.38,0.0,-0.76427,0.00012,23.37511]
[1776456401058,33.57,77600.31,0.0,-0.76416,0.00012,23.38117]
[1776456401189,33.57,77600.31,0.0,-0.76416,0.00012,23.38117]
[1776456401290,33.57,77600.1,0.0,-0.76419,0.00012,23.37947]
[1776456403630,33.57,77599.35,0.0,-0.76429,0.00012,23.37414]
[1776456403746,33.57,77594.16,0.0,-0.76491,0.00012,23.33813]
[1776456404552,33.57,77583.71,0.0,-0.76618,0.00012,23.26565]
[1776456405559,33.57,77578.47,0.0,-0.76681,0.00012,23.22921]
[1776456406566,33.57,77578.16,0.0,-0.76685,0.00012,23.22681]
[1776456407556,33.57,77578.16,0.0,-0.76685,0.00012,23.22681]
[1776456409587,33.57,77587.42,0.0,-0.76575,0.00012,23.29048]
[1776456410594,33.57,77601.03,0.0,-0.76411,0.00012,23.38441]
[1776456411601,33.57,77606.22,0.0,-0.76348,0.00012,23.42021]
[1776456412608,33.57,77605.5,0.0,-0.76357,0.00012,23.41514]
[1776456416252,33.57,77602.34,0.0,-0.76396,0.00012,23.39305]
[1776456416291,33.57,77603.11,0.0,-0.76387,0.00012,23.39812]
[1776456416444,33.57,77603.11,0.0,-0.76387,0.00012,23.39812]
[1776456420201,33.57,77602.96,0.0,-0.76389,0.00012,23.39671]
[1776456420447,33.56,77602.72,0.0,-0.76392,0.00012,23.39493]
[1776456425576,33.56,77599.23,0.0,-0.76436,0.00012,23.37015]
[1776456425697,33.56,77599.23,0.0,-0.76436,0.00012,23.37015]
[1776456426280,33.56,77599.23,0.0,-0.76436,0.00012,23.37015]
[1776456426283,33.56,77598.27,0.0,-0.76448,0.00012,23.36338]
[1776456426440,33.56,77598.27,0.0,-0.76448,0.00012,23.36338]
[1776456431741,33.56,77597.56,0.0,-0.76458,0.00012,23.35769]
[1776456434620,33.56,77597.04,0.0,-0.76464,0.00012,23.35382]
[1776456434692,33.56,77597.04,0.0,-0.76464,0.00012,23.35382]
[1776456437782,33.56,77604.98,0.0,-0.7637,0.00012,23.40806]
[1776456439980,33.56,77603.84,0.0,-0.76384,0.00012,23.39999]
[1776456440201,33.56,77603.84,0.0,-0.76384,0.00012,23.39999]
[1776456440299,33.56,77603.62,0.0,-0.76387,0.00012,23.39828]
[1776456443435,33.56,77603.81,0.0,-0.76386,0.00012,23.39902]
[1776456443826,33.56,77597.53,0.0,-0.76462,0.00012,23.35545]
[1776456444832,33.55,77591.78,0.0,-0.76531,0.00012,23.31553]
[1776456445447,33.55,77591.78,0.0,-0.76531,0.00012,23.31553]
[1776456447853,33.55,77583.55,0.0,-0.76632,0.00012,23.25789]
[1776456448926,33.55,77583.55,0.0,-0.76632,0.00012,23.25789]
[1776456448936,33.55,77583.55,0.0,-0.76632,0.00012,23.25789]
[1776456448986,33.55,77583.87,0.0,-0.76628,0.00012,23.25991]
[1776456450375,33.55,77583.87,0.0,-0.76628,0.00012,23.25991]
[1776456450437,33.55,77587.54,0.0,-0.76584,0.00012,23.28514]
[1776456450874,33.55,77598.59,0.0,-0.76451,0.00012,23.36157]
[1776456451881,33.55,77599.68,0.0,-0.7644,0.00012,23.36541]
[1776456453895,33.55,77614.46,0.0,-0.76262,0.00012,23.4671]
[1776456454905,33.55,77619.14,0.0,-0.76206,0.00012,23.49917]
[1776456455912,33.55,77630.78,0.0,-0.76064,0.00012,23.57909]
[1776456456925,33.55,77634.04,0.0,-0.76024,0.00012,23.60134]
[1776456461960,33.55,77626.43,0.0,-0.76118,0.00012,23.54858]
[1776456465987,33.55,77621.53,0.0,-0.76178,0.00012,23.5146]
[1776456467451,33.55,77621.51,0.0,-0.76179,0.00012,23.5144]
[1776456469226,33.55,77620.84,0.0,-0.76187,0.00012,23.50973]
[1776456469440,33.55,77620.84,0.0,-0.76187,0.00012,23.50973]
[1776456469327,33.55,77620.9,0.0,-0.76186,0.00012,23.51008]
[1776456472654,33.55,77624.58,0.0,-0.76142,0.00012,23.53513]
[1776456472692,33.55,77624.58,0.0,-0.76142,0.00012,23.53513]
[1776456477064,33.55,77615.01,0.0,-0.76259,0.00012,23.46891]
[1776456478860,33.55,77613.74,0.0,-0.76274,0.00012,23.46015]
[1776456478939,33.55,77613.74,0.0,-0.76274,0.00012,23.46015]
[1776456479643,33.55,77613.74,0.0,-0.76275,0.00012,23.46007]
[1776456479692,33.55,77613.74,0.0,-0.76275,0.00012,23.46007]
[1776456480086,33.55,77613.8,0.0,-0.76274,0.00012,23.4604]
[1776456481093,33.55,77625.39,0.0,-0.76133,0.00012,23.54012]
[1776456482100,33.55,77632.91,0.0,-0.76042,0.00012,23.59164]
[1776456483840,33.54,77631.54,0.0,-0.76059,0.00012,23.5821]
[1776456483941,33.54,77631.54,0.0,-0.76059,0.00012,23.5821]
[1776456489149,33.54,77629.76,0.0,-0.76082,0.00012,23.56918]
[1776456490156,33.54,77635.84,0.0,-0.76008,0.00012,23.61076]
[1776456492048,33.54,77638.02,0.0,-0.75982,0.00012,23.62555]
[1776456492201,33.54,77638.02,0.0,-0.75982,0.00012,23.62555]
[1776456493044,33.54,77638.68,0.0,-0.75974,0.00012,23.62991]
[1776456493192,33.54,77638.68,0.0,-0.75974,0.00012,23.62991]
[1776456493290,33.54,77637.39,0.0,-0.7599,0.00012,23.62092]
[1776456494864,33.54,77636.89,0.0,-0.75996,0.00012,23.61735]
[1776456494941,33.54,77636.89,0.0,-0.75996,0.00012,23.61735]
[1776456496902,33.54,77638.78,0.0,-0.75974,0.00012,23.63001]
[1776456497210,33.54,77646.71,0.0,-0.75877,0.00012,23.6841]
[1776456499224,33.54,77649.56,0.0,-0.75843,0.00012,23.70332]
[1776456500747,33.54,77651.24,0.0,-0.75822,0.00012,23.71476]
[1776456505365,33.54,77646.92,0.0,-0.75875,0.00012,23.68504]
[1776456505445,33.54,77646.92,0.0,-0.75875,0.00012,23.68504]
[1776456511309,33.54,77644.2,0.0,-0.75911,0.00012,23.6627]
[1776456513848,33.54,77646.35,0.0,-0.75885,0.00012,23.67747]
[1776456513943,33.54,77646.35,0.0,-0.75885,0.00012,23.67747]
[1776456514835,33.54,77645.73,0.0,-0.75892,0.00012,23.67326]
[1776456514935,33.54,77645.73,0.0,-0.75892,0.00012,23.67326]
[1776456515338,33.54,77645.69,0.0,-0.75893,0.00012,23.67298]
[1776456518125,33.54,77645.64,0.0,-0.75894,0.00012,23.67261]
[1776456518191,33.54,77645.64,0.0,-0.75894,0.00012,23.67261]
[1776456520043,33.54,77643.18,0.0,-0.75924,0.00012,23.65576]
[1776456520199,33.54,77643.18,0.0,-0.75924,0.00012,23.65576]
[1776456524402,33.54,77635.5,0.0,-0.76018,0.00012,23.60315]
[1776456525262,33.54,77635.5,0.0,-0.76018,0.00012,23.60315]
[1776456525446,33.54,77635.5,0.0,-0.76018,0.00012,23.60315]
[1776456525974,33.54,77635.09,0.0,-0.76023,0.00012,23.60029]
[1776456526191,33.54,77635.09,0.0,-0.76023,0.00012,23.60029]
[1776456526416,33.54,77635.48,0.0,-0.76018,0.00012,23.60292]
[1776456531451,33.54,77640.63,0.0,-0.75956,0.00012,23.63795]
[1776456531544,33.54,77640.63,0.0,-0.75956,0.00012,23.63795]
[1776456531694,33.54,77640.63,0.0,-0.75956,0.00012,23.63795]
[1776456535086,33.54,77641.75,0.0,-0.75942,0.00012,23.64531]
[1776456535198,33.54,77641.75,0.0,-0.75942,0.00012,23.64531]
[1776456535937,33.54,77643.44,0.0,-0.75922,0.00012,23.65677]
[1776456536202,33.54,77643.44,0.0,-0.75922,0.00012,23.65677]
[1776456536485,33.54,77641.03,0.0,-0.75952,0.00012,23.64016]
[1776456536593,33.54,77641.03,0.0,-0.75952,0.00012,23.64016]
[1776456536690,33.54,77641.03,0.0,-0.75952,0.00012,23.64016]
[1776456542042,33.54,77639.92,0.0,-0.75965,0.00012,23.63245]
[1776456542199,33.54,77639.92,0.0,-0.75965,0.00012,23.63245]
[1776456547563,33.53,77639.62,0.0,-0.75969,0.00012,23.63027]
[1776456549942,33.53,77638.68,0.0,-0.75981,0.00012,23.62381]
[1776456550197,33.53,77638.68,0.0,-0.75981,0.00012,23.62381]
[1776456550294,33.53,77638.68,0.0,-0.75981,0.00012,23.62381]
[1776456550441,33.53,77638.68,0.0,-0.75981,0.00012,23.62381]
[1776456550523,33.53,77638.19,0.0,-0.75987,0.00012,23.62042]
[1776456555619,33.53,77638.27,0.0,-0.75986,0.00012,23.62096]
[1776456557448,33.53,77638.27,0.0,-0.75986,0.00012,23.62096]
[1776456557692,33.53,77638.17,0.0,-0.75987,0.00012,23.62027]
[1776456559753,33.53,77639.27,0.0,-0.75974,0.00012,23.6278]
[1776456559936,33.53,77639.27,0.0,-0.75974,0.00012,23.6278]
[1776456565665,33.53,77641.6,0.0,-0.75945,0.00012,23.64368]
[1776456565700,33.53,77641.6,0.0,-0.75945,0.00012,23.64368]
[1776456565861,33.53,77641.6,0.0,-0.75945,0.00012,23.64368]
[1776456565945,33.53,77641.6,0.0,-0.75945,0.00012,23.64368]
[1776456566037,33.53,77641.63,0.0,-0.75945,0.00012,23.64386]
[1776456568445,33.53,77641.85,0.0,-0.75942,0.00012,23.64536]
[1776456568741,33.53,77637.36,0.0,-0.75997,0.00012,23.6146]
[1776456569119,33.53,77637.36,0.0,-0.75997,0.00012,23.6146]
[1776456569195,33.53,77637.36,0.0,-0.75997,0.00012,23.6146]
[1776456574759,33.53,77631.37,0.0,-0.76073,0.00012,23.56969]
[1776456579794,33.53,77631.95,0.0,-0.76066,0.00012,23.57358]
[1776456584078,33.53,77631.56,0.0,-0.76071,0.00012,23.5708]
[1776456584211,33.53,77631.56,0.0,-0.76071,0.00012,23.5708]
[1776456584300,33.53,77631.56,0.0,-0.76071,0.00012,23.5708]
[1776456584444,33.53,77631.56,0.0,-0.76071,0.00012,23.5708]
[1776456584537,33.53,77631.56,0.0,-0.76071,0.00012,23.57077]
[1776456590870,33.53,77630.41,0.0,-0.76086,0.00012,23.56268]
[1776456593765,33.53,77629.94,0.0,-0.76091,0.00012,23.5594]
[1776456593941,33.53,77629.94,0.0,-0.76091,0.00012,23.5594]
[1776456598927,33.53,77619.3,0.0,-0.76221,0.00012,23.48603]
[1776456601951,33.53,77603.0,0.0,-0.76419,0.00012,23.3733]
[1776456602958,33.53,77602.56,0.0,-0.76425,0.00012,23.37023]
[1776456607175,33.53,77602.34,0.0,-0.76428,0.00012,23.36863]
[1776456607210,33.53,77602.34,0.0,-0.76428,0.00012,23.36863]
[1776456607345,33.53,77602.34,0.0,-0.76428,0.00012,23.36863]
[1776456607456,33.53,77602.34,0.0,-0.76428,0.00012,23.36863]
[1776456607499,33.53,77602.3,0.0,-0.76428,0.00012,23.36833]
[1776456612021,33.53,77593.67,0.0,-0.76533,0.00012,23.30837]
[1776456613028,33.53,77586.04,0.0,-0.76625,0.00012,23.25536]
[1776456617056,33.53,77575.89,0.0,-0.76748,0.00012,23.1841]
[1776456618932,33.53,77574.56,0.0,-0.76765,0.00012,23.1746]
[1776456619197,33.53,77574.56,0.0,-0.76765,0.00012,23.1746]
[1776456621088,33.53,77559.51,0.0,-0.76946,0.00012,23.06903]
[1776456622095,33.52,77556.41,0.0,-0.76984,0.00012,23.04718]
[1776456623102,33.52,77550.47,0.0,-0.77055,0.00012,23.00535]
[1776456624108,33.52,77545.67,0.0,-0.77113,0.00012,22.97149]
[1776456626123,33.52,77539.77,0.0,-0.77184,0.00012,22.92961]
[1776456627129,33.52,77544.61,0.0,-0.77127,0.00012,22.96333]
[1776456632165,33.52,77540.23,0.0,-0.77183,0.00012,22.92784]
[1776456633157,33.52,77540.23,0.0,-0.77183,0.00012,22.92784]
[1776456633200,33.52,77540.23,0.0,-0.77183,0.00012,22.92784]
[1776456633502,33.52,77540.23,0.0,-0.77183,0.00012,22.92784]
[1776456633594,33.52,77540.16,0.0,-0.77184,0.00012,22.92713]
[1776456633700,33.52,77540.16,0.0,-0.77184,0.00012,22.92713]
[1776456636143,33.52,77540.19,0.0,-0.77185,0.00012,22.92691]
[1776456636196,33.52,77540.19,0.0,-0.77185,0.00012,22.92691]
[1776456641228,33.51,77524.48,0.0,-0.77374,0.00012,22.81508]
[1776456642235,33.51,77511.29,0.0,-0.7753,0.00012,22.72173]
[1776456643242,33.51,77498.17,0.0,-0.77685,0.00012,22.6287]
[1776456644249,33.51,77491.06,0.0,-0.77769,0.00012,22.57805]
[1776456649289,33.51,77487.01,0.0,-0.77819,0.00012,22.54779]
[1776456650293,33.51,77476.61,0.0,-0.77941,0.00012,22.47396]
[1776456651300,33.51,77470.03,0.0,-0.78018,0.00012,22.42677]
[1776456652308,33.5,77461.5,0.0,-0.78119,0.00012,22.36524]
[1776456655356,33.5,77467.36,0.0,-0.78052,0.00012,22.40618]
[1776456658378,33.49,77472.19,0.0,-0.78008,0.00012,22.43335]
[1776456660393,33.48,77476.01,0.0,-0.77969,0.00012,22.45757]
[1776456664794,33.47,77479.59,0.0,-0.77929,0.00012,22.48181]
[1776456664918,33.47,77479.59,0.0,-0.77929,0.00012,22.48181]
[1776456664945,33.47,77479.59,0.0,-0.77929,0.00012,22.48181]
[1776456665428,33.47,77479.7,0.0,-0.77928,0.00012,22.48227]
[1776456670463,33.46,77487.37,0.0,-0.77846,0.00012,22.53254]
[1776456672478,33.46,77494.09,0.0,-0.77768,0.00012,22.57948]
[1776456676506,33.46,77502.07,0.0,-0.77677,0.00012,22.63445]
[1776456677657,33.46,77502.07,0.0,-0.77677,0.00012,22.63445]
[1776456677705,33.46,77504.18,0.0,-0.77653,0.00012,22.64904]
[1776456677825,33.46,77504.18,0.0,-0.77653,0.00012,22.64904]
[1776456677942,33.46,77504.18,0.0,-0.77653,0.00012,22.64904]
[1776456678520,33.46,77505.63,0.0,-0.77637,0.00012,22.65893]
[1776456682249,33.45,77510.15,0.0,-0.77585,0.00012,22.69]
[1776456682441,33.45,77510.15,0.0,-0.77585,0.00012,22.69]
[1776456686575,33.45,77516.44,0.0,-0.77513,0.00012,22.73308]
[1776456687743,33.45,77517.12,0.0,-0.77506,0.00012,22.73756]
[1776456687801,33.45,77517.12,0.0,-0.77506,0.00012,22.73756]
[1776456687947,33.45,77517.12,0.0,-0.77506,0.00012,22.73756]
[1776456688590,33.45,77516.41,0.0,-0.77515,0.00012,22.73221]
[1776456692618,33.45,77509.91,0.0,-0.77596,0.00012,22.68134]
[1776456693192,33.45,77509.91,0.0,-0.77596,0.00012,22.68134]
[1776456693270,33.45,77509.91,0.0,-0.77596,0.00012,22.68134]
[1776456693450,33.45,77509.91,0.0,-0.77596,0.00012,22.68134]
[1776456693624,33.45,77510.53,0.0,-0.77589,0.00012,22.68544]
[1776456699667,33.44,77523.51,0.0,-0.77439,0.00012,22.77543]
[1776456700674,33.44,77527.6,0.0,-0.77391,0.00012,22.80405]
[1776456701680,33.44,77520.73,0.0,-0.77473,0.00012,22.75528]
[1776456702688,33.44,77515.37,0.0,-0.77537,0.00012,22.717]
[1776456703809,33.44,77511.69,0.0,-0.77581,0.00012,22.69063]
[1776456703817,33.44,77511.69,0.0,-0.77581,0.00012,22.69063]
[1776456703942,33.44,77511.69,0.0,-0.77581,0.00012,22.69063]
[1776456704041,33.44,77511.69,0.0,-0.77581,0.00012,22.69032]
[1776456706716,33.44,77517.86,0.0,-0.77509,0.00012,22.73336]
[1776456707991,33.44,77517.86,0.0,-0.77509,0.00012,22.73336]
[1776456708060,33.44,77517.86,0.0,-0.77509,0.00012,22.73336]
[1776456708199,33.44,77517.86,0.0,-0.77509,0.00012,22.73336]
[1776456708295,33.43,77520.72,0.0,-0.77477,0.00012,22.7529]
[1776456711754,33.43,77533.77,0.0,-0.77324,0.00012,22.8439]
[1776456715073,33.43,77537.33,0.0,-0.77283,0.00012,22.86838]
[1776456715144,33.43,77537.33,0.0,-0.77283,0.00012,22.86838]
[1776456715272,33.43,77537.33,0.0,-0.77283,0.00012,22.86838]
[1776456715342,33.43,77537.37,0.0,-0.77283,0.00012,22.86802]
[1776456717797,33.43,77544.53,0.0,-0.77199,0.00012,22.91778]
[1776456718803,33.43,77550.1,0.0,-0.77133,0.00012,22.95663]
[1776456720817,33.42,77547.25,0.0,-0.77169,0.00012,22.93582]
[1776456722832,33.42,77546.98,0.0,-0.77173,0.00012,22.93353]
[1776456722944,33.42,77546.98,0.0,-0.77173,0.00012,22.93353]
[1776456723000,33.42,77546.98,0.0,-0.77173,0.00012,22.93353]
[1776456723203,33.42,77546.98,0.0,-0.77173,0.00012,22.93353]
[1776456723303,33.42,77547.49,0.0,-0.77168,0.00012,22.93637]
[1776456725852,33.42,77556.74,0.0,-0.77059,0.00012,23.0006]
[1776456726859,33.42,77562.38,0.0,-0.76992,0.00012,23.03991]
[1776456728873,33.42,77562.6,0.0,-0.7699,0.00012,23.04103]
[1776456732901,33.41,77556.57,0.0,-0.77064,0.00012,22.99761]
[1776456734616,33.41,77556.57,0.0,-0.77064,0.00012,22.99761]
[1776456734698,33.41,77556.57,0.0,-0.77064,0.00012,22.99761]
[1776456739951,33.41,77554.22,0.0,-0.77095,0.00012,22.9795]
[1776456744986,33.41,77554.01,0.0,-0.77099,0.00012,22.97705]
[1776456749611,33.41,77554.29,0.0,-0.77096,0.00012,22.97875]
[1776456749700,33.41,77554.29,0.0,-0.77096,0.00012,22.97875]
[1776456751571,33.41,77556.84,0.0,-0.77066,0.00012,22.99626]
[1776456751693,33.41,77556.84,0.0,-0.77066,0.00012,22.99626]
[1776456751625,33.41,77560.93,0.0,-0.7702,0.00012,23.02122]
[1776456752039,33.41,77561.29,0.0,-0.77016,0.00012,23.0236]
[1776456758120,33.4,77561.94,0.0,-0.7701,0.00012,23.02715]
[1776456762717,33.4,77565.35,0.0,-0.76971,0.00012,23.05029]
[1776456762944,33.4,77566.56,0.0,-0.76956,0.00012,23.05861]
[1776456768191,33.4,77564.35,0.0,-0.76985,0.00012,23.04205]
[1776456773226,33.4,77564.58,0.0,-0.76983,0.00012,23.04285]
[1776456778445,33.4,77564.64,0.0,-0.76983,0.00012,23.04311]
[1776456778703,33.4,77564.64,0.0,-0.76983,0.00012,23.04311]
[1776456778859,33.39,77564.64,0.0,-0.76984,0.00012,23.04246]
[1776456778948,33.39,77564.64,0.0,-0.76984,0.00012,23.04246]
[1776456779267,33.39,77565.31,0.0,-0.76976,0.00012,23.047]
[1776456783296,33.39,77560.35,0.0,-0.77037,0.00012,23.01133]
[1776456784303,33.39,77552.96,0.0,-0.77126,0.00012,22.95901]
[1776456785020,33.39,77552.96,0.0,-0.77126,0.00012,22.95901]
[1776456785198,33.39,77552.96,0.0,-0.77126,0.00012,22.95901]
[1776456785310,33.39,77542.32,0.0,-0.77254,0.00012,22.88377]
[1776456786317,33.39,77538.03,0.0,-0.77306,0.00012,22.85329]
[1776456788331,33.39,77544.03,0.0,-0.77235,0.00012,22.89499]
[1776456789003,33.39,77544.03,0.0,-0.77235,0.00012,22.89499]
[1776456789206,33.39,77544.03,0.0,-0.77235,0.00012,22.89499]
[1776456790696,33.39,77546.31,0.0,-0.77209,0.00012,22.9107]
[1776456790757,33.39,77550.02,0.0,-0.77165,0.00012,22.93669]
[1776456791352,33.39,77567.31,0.0,-0.76958,0.00012,23.05799]
[1776456792358,33.38,77576.99,0.0,-0.76842,0.00012,23.12549]
[1776456793365,33.38,77577.37,0.0,-0.76838,0.00012,23.12779]
[1776456795380,33.38,77570.32,0.0,-0.76924,0.00012,23.07795]
[1776456796667,33.38,77570.32,0.0,-0.76924,0.00012,23.07795]
[1776456796697,33.38,77570.32,0.0,-0.76924,0.00012,23.07795]
[1776456802152,33.38,77569.4,0.0,-0.76937,0.00012,23.07025]
[1776456802192,33.38,77569.4,0.0,-0.76937,0.00012,23.07025]
[1776456802429,33.38,77568.58,0.0,-0.76947,0.00012,23.06424]
[1776456803925,33.38,77570.14,0.0,-0.76929,0.00012,23.07493]
[1776456803940,33.38,77570.14,0.0,-0.76929,0.00012,23.07493]
[1776456808492,33.38,77570.9,0.0,-0.76921,0.00012,23.07956]
[1776456808696,33.38,77570.9,0.0,-0.76921,0.00012,23.07956]
[1776456808793,33.38,77570.42,0.0,-0.76927,0.00012,23.07601]
[1776456810103,33.38,77569.49,0.0,-0.76939,0.00012,23.06931]
[1776456810193,33.38,77569.49,0.0,-0.76939,0.00012,23.06931]
[1776456815521,33.37,77568.55,0.0,-0.76956,0.00012,23.05731]
[1776456819529,33.37,77568.82,0.0,-0.76954,0.00012,23.05827]
[1776456819696,33.37,77568.82,0.0,-0.76954,0.00012,23.05827]
[1776456820511,33.37,77569.35,0.0,-0.76948,0.00012,23.06166]
[1776456820728,33.37,77569.35,0.0,-0.76948,0.00012,23.06166]
[1776456820799,33.37,77569.53,0.0,-0.76947,0.00012,23.0626]
[1776456826599,33.36,77576.92,0.0,-0.76861,0.00012,23.11236]
[1776456828613,33.36,77582.94,0.0,-0.7679,0.00012,23.15395]
[1776456830009,33.36,77584.08,0.0,-0.76777,0.00012,23.16162]
[1776456830193,33.36,77584.08,0.0,-0.76777,0.00012,23.16162]
[1776456835557,33.36,77589.55,0.0,-0.76713,0.00012,23.19834]
[1776456835696,33.36,77589.55,0.0,-0.76713,0.00012,23.19834]
[1776456836704,33.35,77590.81,0.0,-0.76698,0.00012,23.20693]
[1776456836760,33.35,77590.77,0.0,-0.76699,0.00012,23.20643]
[1776456836949,33.35,77590.77,0.0,-0.76699,0.00012,23.20643]
[1776456842074,33.35,77588.79,0.0,-0.76725,0.00012,23.19145]
[1776456842194,33.35,77588.79,0.0,-0.76725,0.00012,23.19145]
[1776456844726,33.35,77579.97,0.0,-0.76833,0.00012,23.12881]
[1776456847848,33.35,77579.76,0.0,-0.76837,0.00012,23.12674]
[1776456847942,33.35,77581.27,0.0,-0.76819,0.00012,23.13702]
[1776456848152,33.35,77581.27,0.0,-0.76819,0.00012,23.13702]
[1776456848196,33.35,77581.27,0.0,-0.76819,0.00012,23.13702]
[1776456848754,33.35,77582.18,0.0,-0.76809,0.00012,23.14309]
[1776456853788,33.34,77581.89,0.0,-0.76815,0.00012,23.13948]
[1776456854796,33.34,77576.29,0.0,-0.76883,0.00012,23.09996]
[1776456859831,33.34,77576.07,0.0,-0.76889,0.00012,23.09666]
[1776456864867,33.33,77576.52,0.0,-0.76887,0.00012,23.09805]
[1776456867481,33.33,77574.67,0.0,-0.7691,0.00012,23.08471]
[1776456867582,33.33,77567.66,0.0,-0.76995,0.00012,23.03483]
[1776456874781,33.33,77566.75,0.0,-0.77011,0.00012,23.02366]
[1776456874944,33.32,77567.11,0.0,-0.77007,0.00012,23.02564]
[1776456875004,33.32,77566.82,0.0,-0.77011,0.00012,23.02333]
[1776456880981,33.32,77567.0,0.0,-0.77012,0.00012,23.02275]
[1776456887025,33.32,77565.85,0.0,-0.77029,0.00012,23.01299]
[1776456892062,33.31,77565.86,0.0,-0.77031,0.00012,23.01174]
[1776456897097,33.31,77565.71,0.0,-0.77035,0.00012,23.00942]
[1776456902132,33.31,77564.85,0.0,-0.77048,0.00012,23.00218]
[1776456903139,33.31,77557.94,0.0,-0.77131,0.00012,22.95327]
[1776456904146,33.3,77551.46,0.0,-0.77209,0.00012,22.90718]
[1776456906160,33.3,77551.34,0.0,-0.77212,0.00012,22.90549]
[1776456908174,33.3,77557.63,0.0,-0.77137,0.00012,22.94975]
[1776456913209,33.3,77555.2,0.0,-0.77168,0.00012,22.93154]
[1776456918244,33.3,77553.6,0.0,-0.77189,0.00012,22.91939]
[1776456923279,33.3,77553.31,0.0,-0.77194,0.00012,22.91656]
[1776456928314,33.29,77553.04,0.0,-0.77198,0.00012,22.91393]
[1776456933355,33.29,77541.75,0.0,-0.77337,0.00012,22.82955]
[1776456934360,33.29,77537.09,0.0,-0.77393,0.00012,22.7964]
[1776456940403,33.29,77533.7,0.0,-0.77435,0.00012,22.77169]
[1776456945438,33.29,77533.09,0.0,-0.77443,0.00012,22.76684]
[1776456950473,33.29,77532.52,0.0,-0.77451,0.00012,22.76227]
[1776456955508,33.28,77531.79,0.0,-0.7746,0.00012,22.75658]
[1776456959536,33.28,77541.53,0.0,-0.77345,0.00012,22.82524]
[1776456961550,33.28,77546.86,0.0,-0.77282,0.00012,22.86263]
[1776456966586,33.28,77548.0,0.0,-0.7727,0.00012,22.86972]
[1776456971621,33.28,77548.43,0.0,-0.77266,0.00012,22.87178]
[1776456976655,33.28,77548.74,0.0,-0.77264,0.00012,22.87305]
[1776456980684,33.27,77554.37,0.0,-0.77198,0.00012,22.91211]
[1776456985719,33.27,77554.06,0.0,-0.77203,0.00012,22.90917]
[1776456991762,33.27,77554.7,0.0,-0.772,0.00012,22.90883]
[1776456996796,33.27,77551.81,0.0,-0.77237,0.00012,22.88735]
[1776457002842,33.26,77549.78,0.0,-0.77263,0.00012,22.87185]
[1776457007877,33.26,77549.53,0.0,-0.77267,0.00012,22.86924]
[1776457012916,33.26,77541.7,0.0,-0.77362,0.00012,22.81299]
[1776457015938,33.26,77538.89,0.0,-0.77396,0.00012,22.7928]
[1776457020973,33.26,77538.87,0.0,-0.77397,0.00012,22.79228]
[1776457026008,33.26,77539.21,0.0,-0.77394,0.00012,22.79431]
[1776457031043,33.26,77534.57,0.0,-0.7745,0.00012,22.7609]
[1776457036078,33.25,77529.03,0.0,-0.77517,0.00012,22.7207]
[1776457040106,33.25,77523.43,0.0,-0.77585,0.00012,22.68037]
[1776457046148,33.25,77519.72,0.0,-0.7763,0.00012,22.65345]
[1776457050368,33.25,77517.53,0.0,-0.77656,0.00012,22.63761]
[1776457050444,33.25,77517.53,0.0,-0.77656,0.00012,22.63761]
[1776457055072,33.25,77511.48,0.0,-0.77731,0.00012,22.59057]
[1776457055209,33.25,77511.39,0.0,-0.77732,0.00012,22.58986]
[1776457055211,33.25,77510.61,0.0,-0.77741,0.00012,22.58422]
[1776457060246,33.25,77510.65,0.0,-0.77741,0.00012,22.5841]
[1776457070318,33.25,77510.35,0.0,-0.77747,0.00012,22.58101]
[1776457075354,33.24,77507.29,0.0,-0.77784,0.00012,22.55849]
[1776457078375,33.24,77498.06,0.0,-0.77894,0.00012,22.4921]
[1776457082404,33.24,77495.64,0.0,-0.77924,0.00012,22.47383]
[1776457083411,33.24,77500.43,0.0,-0.77868,0.00012,22.50796]
[1776457088446,33.24,77501.67,0.0,-0.77855,0.00012,22.51584]
[1776457098516,33.23,77501.86,0.0,-0.77856,0.00012,22.5153]
[1776457100530,33.23,77510.87,0.0,-0.7775,0.00012,22.57947]
[1776457101537,33.23,77519.44,0.0,-0.77648,0.00012,22.6405]
[1776457103551,33.23,77512.83,0.0,-0.77727,0.00012,22.59288]
[1776457107579,33.23,77517.5,0.0,-0.77673,0.00012,22.62541]
[1776457110600,33.23,77525.07,0.0,-0.77585,0.00012,22.67861]
[1776457115635,33.22,77524.94,0.0,-0.77591,0.00012,22.67263]
[1776457117649,33.22,77515.79,0.0,-0.77701,0.00012,22.60685]
[1776457118656,33.22,77511.13,0.0,-0.77756,0.00012,22.57337]
[1776457123691,33.22,77507.0,0.0,-0.77807,0.00012,22.54311]
[1776457128726,33.22,77506.47,0.0,-0.77814,0.00012,22.53863]
[1776457136781,33.22,77506.6,0.0,-0.77814,0.00012,22.53844]
[1776457143831,33.21,77507.0,0.0,-0.77812,0.00012,22.54019]
[1776457147859,33.21,77515.09,0.0,-0.77717,0.00012,22.59733]
[1776457149873,33.21,77512.85,0.0,-0.77744,0.00012,22.58085]
[1776457154908,33.21,77512.37,0.0,-0.77752,0.00012,22.57637]
[1776457156922,33.21,77505.17,0.0,-0.77838,0.00012,22.5244]
[1776457161957,33.21,77503.93,0.0,-0.77854,0.00012,22.5147]
[1776457166993,33.2,77504.23,0.0,-0.77852,0.00012,22.51582]
[1776457167999,33.2,77510.81,0.0,-0.77775,0.00012,22.56274]
[1776457169007,33.2,77517.09,0.0,-0.77701,0.00012,22.60741]
[1776457174042,33.2,77517.77,0.0,-0.77697,0.00012,22.6074]
[1776457179077,33.2,77521.55,0.0,-0.77654,0.00012,22.63312]
[1776457184111,33.19,77521.77,0.0,-0.77654,0.00012,22.63332]
[1776457190153,33.19,77520.96,0.0,-0.77666,0.00012,22.62599]
[1776457195189,33.19,77521.57,0.0,-0.77661,0.00012,22.62911]
[1776457200224,33.18,77518.88,0.0,-0.77695,0.00012,22.6087]
[1776457202238,33.18,77513.02,0.0,-0.77766,0.00012,22.5663]
[1776457207275,33.18,77511.78,0.0,-0.77783,0.00012,22.55615]
[1776457213317,33.18,77508.32,0.0,-0.77825,0.00012,22.53037]
[1776457218350,33.17,77505.69,0.0,-0.77858,0.00012,22.51083]
[1776457223387,33.17,77503.97,0.0,-0.77879,0.00012,22.49785]
[1776457228421,33.17,77500.76,0.0,-0.77919,0.00012,22.47372]
[1776457233457,33.17,77499.54,0.0,-0.77938,0.00012,22.46024]
[1776457238492,33.17,77499.23,0.0,-0.77943,0.00012,22.45698]
[1776457243527,33.16,77500.0,0.0,-0.77936,0.00012,22.46151]
[1776457246548,33.16,77493.87,0.0,-0.78009,0.00012,22.4169]
[1776457247555,33.16,77488.83,0.0,-0.78069,0.00012,22.38048]
[1776457249569,33.16,77486.42,0.0,-0.78098,0.00012,22.3628]
[1776457254604,33.16,77482.86,0.0,-0.7814,0.00012,22.33683]
[1776457256618,33.16,77472.66,0.0,-0.7826,0.00012,22.26317]
[1776457259639,33.16,77463.32,0.0,-0.7837,0.00012,22.19549]
[1776457260646,33.16,77458.77,0.0,-0.78423,0.00012,22.16237]
[1776457261652,33.16,77453.7,0.0,-0.78483,0.00012,22.12551]
[1776457262414,33.16,77453.7,0.0,-0.78483,0.00012,22.12551]
[1776457262436,33.16,77453.7,0.0,-0.78483,0.00012,22.12551]
[1776457267695,33.16,77453.19,0.0,-0.7849,0.00012,22.12099]
[1776457269605,33.16,77452.21,0.0,-0.78502,0.00012,22.11377]
[1776457269706,33.16,77452.21,0.0,-0.78502,0.00012,22.11377]
[1776457269777,33.16,77451.8,0.0,-0.78506,0.00012,22.11068]
[1776457273737,33.15,77444.52,0.0,-0.78592,0.00012,22.05749]
[1776457275117,33.15,77439.37,0.0,-0.78652,0.00012,22.02006]
[1776457277765,33.15,77426.68,0.0,-0.78799,0.00012,21.92785]
[1776457278693,33.15,77426.68,0.0,-0.78799,0.00012,21.92785]
[1776457278772,33.15,77420.36,0.0,-0.78872,0.00012,21.88196]
[1776457279779,33.15,77410.68,0.0,-0.78983,0.00011,21.81149]
[1776457280786,33.15,77409.87,0.0,-0.78992,0.00011,21.80555]
[1776457282800,33.15,77421.3,0.0,-0.78861,0.00012,21.88889]
[1776457283811,33.15,77424.23,0.0,-0.78827,0.00012,21.91024]
[1776457287236,33.15,77423.2,0.0,-0.78839,0.00012,21.90278]
[1776457287451,33.15,77423.79,0.0,-0.78832,0.00012,21.90708]
[1776457287837,33.15,77424.22,0.0,-0.78827,0.00012,21.91022]
[1776457290408,33.15,77422.48,0.0,-0.78847,0.00012,21.89759]
[1776457290447,33.15,77422.48,0.0,-0.78847,0.00012,21.89759]
[1776457293879,33.15,77431.71,0.0,-0.78742,0.00012,21.96115]
[1776457294887,33.16,77437.86,0.0,-0.78671,0.00012,22.0059]
[1776457296569,33.16,77437.0,0.0,-0.78681,0.00012,21.99968]
[1776457296707,33.16,77437.0,0.0,-0.78681,0.00012,21.99968]
[1776457296901,33.16,77435.28,0.0,-0.78701,0.00012,21.98722]
[1776457297723,33.16,77435.28,0.0,-0.78701,0.00012,21.98722]
[1776457297938,33.16,77435.28,0.0,-0.78701,0.00012,21.98722]
[1776457299312,33.16,77436.03,0.0,-0.78692,0.00012,21.99271]
[1776457299442,33.16,77438.64,0.0,-0.78662,0.00012,22.01169]
[1776457303373,33.16,77438.27,0.0,-0.78666,0.00012,22.00896]
[1776457303448,33.16,77438.27,0.0,-0.78666,0.00012,22.00896]
[1776457304958,33.16,77443.19,0.0,-0.78609,0.00012,22.04466]
[1776457305347,33.16,77443.19,0.0,-0.78609,0.00012,22.04466]
[1776457305447,33.16,77443.19,0.0,-0.78609,0.00012,22.04466]
[1776457305965,33.16,77451.43,0.0,-0.78513,0.00012,22.10433]
[1776457307231,33.16,77451.43,0.0,-0.78513,0.00012,22.10433]
[1776457307452,33.15,77452.3,0.0,-0.78503,0.00012,22.11051]
[1776457312228,33.15,77451.69,0.0,-0.78511,0.00012,22.10558]
[1776457312329,33.15,77453.89,0.0,-0.78486,0.00012,22.12137]
[1776457312439,33.15,77453.89,0.0,-0.78486,0.00012,22.12137]
[1776457312956,33.15,77453.89,0.0,-0.78486,0.00012,22.12137]
[1776457313198,33.15,77453.89,0.0,-0.78486,0.00012,22.12137]
[1776457313295,33.15,77454.19,0.0,-0.78483,0.00012,22.12339]
[1776457319059,33.15,77455.97,0.0,-0.78464,0.00012,22.13521]
[1776457322714,33.15,77453.18,0.0,-0.78497,0.00012,22.11449]
[1776457322943,33.15,77453.18,0.0,-0.78497,0.00012,22.11449]
[1776457323087,33.15,77453.1,0.0,-0.78498,0.00012,22.11375]
[1776457323642,33.15,77453.1,0.0,-0.78498,0.00012,22.11375]
[1776457323703,33.15,77453.1,0.0,-0.78498,0.00012,22.11375]
[1776457329131,33.15,77468.39,0.0,-0.78321,0.00012,22.22337]
[1776457329981,33.15,77468.39,0.0,-0.78321,0.00012,22.22337]
[1776457330203,33.15,77468.39,0.0,-0.78321,0.00012,22.22337]
[1776457330286,33.15,77470.46,0.0,-0.78298,0.00012,22.23804]
[1776457330942,33.15,77470.46,0.0,-0.78298,0.00012,22.23804]
[1776457331195,33.15,77470.46,0.0,-0.78298,0.00012,22.23804]
[1776457335520,33.14,77474.21,0.0,-0.78255,0.00012,22.26434]
[1776457335699,33.14,77474.21,0.0,-0.78255,0.00012,22.26434]
[1776457336191,33.14,77474.21,0.0,-0.78255,0.00012,22.26434]
[1776457336289,33.14,77474.04,0.0,-0.78257,0.00012,22.26295]
[1776457336441,33.14,77474.04,0.0,-0.78257,0.00012,22.26295]
[1776457341650,33.14,77474.55,0.0,-0.78253,0.00012,22.26548]
[1776457341688,33.14,77474.55,0.0,-0.78253,0.00012,22.26548]
[1776457341703,33.14,77474.55,0.0,-0.78253,0.00012,22.26533]
[1776457342924,33.14,77474.55,0.0,-0.78253,0.00012,22.26533]
[1776457342940,33.14,77474.55,0.0,-0.78253,0.00012,22.26533]
[1776457346943,33.14,77475.35,0.0,-0.78245,0.00012,22.27052]
[1776457347191,33.14,77475.35,0.0,-0.78245,0.00012,22.27052]
[1776457349273,33.14,77484.9,0.0,-0.78133,0.00012,22.33911]
[1776457349621,33.14,77484.9,0.0,-0.78133,0.00012,22.33911]
[1776457349694,33.14,77484.9,0.0,-0.78133,0.00012,22.33911]
[1776457350168,33.14,77484.9,0.0,-0.78133,0.00012,22.33911]
[1776457350204,33.14,77484.9,0.0,-0.78133,0.00012,22.33911]
[1776457350279,33.14,77488.66,0.0,-0.78089,0.00012,22.36613]
[1776457360350,33.14,77486.23,0.0,-0.78122,0.00012,22.34402]
[1776457362702,33.14,77487.67,0.0,-0.78106,0.00012,22.35399]
[1776457362904,33.14,77487.67,0.0,-0.78106,0.00012,22.35399]
[1776457362948,33.14,77487.67,0.0,-0.78106,0.00012,22.35399]
[1776457363003,33.14,77487.67,0.0,-0.78106,0.00012,22.35378]
[1776457368407,33.13,77484.24,0.0,-0.78148,0.00012,22.32805]
[1776457371917,33.13,77483.86,0.0,-0.78153,0.00012,22.32496]
[1776457371948,33.13,77483.86,0.0,-0.78153,0.00012,22.32496]
[1776457372015,33.13,77483.86,0.0,-0.78153,0.00012,22.32496]
[1776457372194,33.13,77483.86,0.0,-0.78153,0.00012,22.32496]
[1776457372260,33.13,77483.86,0.0,-0.78153,0.00012,22.32496]
[1776457372361,33.13,77477.15,0.0,-0.78233,0.00012,22.27618]
[1776457372440,33.13,77477.15,0.0,-0.78233,0.00012,22.27618]
[1776457372870,33.13,77477.15,0.0,-0.78233,0.00012,22.27618]
[1776457372937,33.13,77477.15,0.0,-0.78233,0.00012,22.27618]
[1776457373038,33.13,77472.35,0.0,-0.78289,0.00012,22.24134]
[1776457378477,33.13,77472.12,0.0,-0.78293,0.00012,22.23877]
[1776457379792,33.13,77472.12,0.0,-0.78293,0.00012,22.23877]
[1776457379947,33.13,77472.12,0.0,-0.78293,0.00012,22.23877]
[1776457385526,33.13,77472.02,0.0,-0.78297,0.00012,22.23674]
[1776457389298,33.12,77467.24,0.0,-0.78353,0.00012,22.2018]
[1776457389443,33.12,77463.32,0.0,-0.784,0.00012,22.17306]
[1776457390943,33.12,77464.09,0.0,-0.78391,0.00012,22.17864]
[1776457391191,33.12,77464.09,0.0,-0.78391,0.00012,22.17864]
[1776457392011,33.12,77466.85,0.0,-0.78359,0.00012,22.19831]
[1776457392194,33.12,77466.85,0.0,-0.78359,0.00012,22.19831]
[1776457393013,33.12,77469.57,0.0,-0.78328,0.00012,22.2178]
[1776457393202,33.12,77469.57,0.0,-0.78328,0.00012,22.2178]
[1776457393240,33.12,77471.32,0.0,-0.78307,0.00012,22.23026]
[1776457396403,33.12,77475.0,0.0,-0.78265,0.00012,22.25664]
[1776457396448,33.12,77479.08,0.0,-0.78217,0.00012,22.28622]
[1776457401118,33.12,77480.62,0.0,-0.78199,0.00012,22.29699]
[1776457401184,33.12,77480.62,0.0,-0.78199,0.00012,22.29699]
[1776457401199,33.12,77480.62,0.0,-0.78199,0.00012,22.29699]
[1776457401219,33.12,77480.87,0.0,-0.78196,0.00012,22.29858]
[1776457401435,33.12,77480.87,0.0,-0.78196,0.00012,22.29858]
[1776457406683,33.12,77484.01,0.0,-0.78161,0.00012,22.3203]
[1776457408416,33.12,77484.01,0.0,-0.78161,0.00012,22.3203]
[1776457408443,33.12,77483.94,0.0,-0.78162,0.00012,22.3198]
[1776457409826,33.12,77484.13,0.0,-0.78161,0.00012,22.32063]
[1776457409941,33.12,77484.13,0.0,-0.78161,0.00012,22.32063]
[1776457416405,33.11,77479.43,0.0,-0.78221,0.00012,22.28151]
[1776457416444,33.11,77479.43,0.0,-0.78221,0.00012,22.28151]
[1776457417504,33.11,77482.64,0.0,-0.78184,0.00012,22.30396]
[1776457417688,33.11,77482.64,0.0,-0.78184,0.00012,22.30396]
[1776457417760,33.11,77482.61,0.0,-0.78185,0.00012,22.30351]
[1776457418484,33.11,77482.61,0.0,-0.78185,0.00012,22.30351]
[1776457418696,33.11,77482.61,0.0,-0.78185,0.00012,22.30351]
[1776457419299,33.11,77482.61,0.0,-0.78185,0.00012,22.30351]
[1776457419438,33.11,77482.61,0.0,-0.78185,0.00012,22.30351]
[1776457425269,33.11,77479.36,0.0,-0.78226,0.00012,22.27873]
[1776457425443,33.11,77479.36,0.0,-0.78226,0.00012,22.27873]
[1776457425984,33.11,77480.03,0.0,-0.78218,0.00012,22.28335]
[1776457426193,33.11,77480.03,0.0,-0.78218,0.00012,22.28335]
[1776457426294,33.11,77481.24,0.0,-0.78204,0.00012,22.29187]
[1776457432297,33.1,77485.73,0.0,-0.78154,0.00012,22.32301]
[1776457432437,33.1,77485.73,0.0,-0.78154,0.00012,22.32301]
[1776457433872,33.1,77493.42,0.0,-0.78064,0.00012,22.37782]
[1776457435661,33.1,77498.13,0.0,-0.78009,0.00012,22.41162]
[1776457435693,33.1,77498.13,0.0,-0.78009,0.00012,22.41162]
[1776457435920,33.1,77498.13,0.0,-0.78009,0.00012,22.41162]
[1776457435943,33.1,77498.13,0.0,-0.78009,0.00012,22.41162]
[1776457436019,33.1,77498.45,0.0,-0.78005,0.00012,22.41378]
[1776457441928,33.1,77506.26,0.0,-0.77914,0.00012,22.46909]
[1776457445394,33.1,77506.78,0.0,-0.77908,0.00012,22.47263]
[1776457445441,33.1,77506.78,0.0,-0.77908,0.00012,22.47263]
[1776457450991,33.1,77509.78,0.0,-0.77876,0.00012,22.49265]
[1776457457032,33.09,77510.17,0.0,-0.77873,0.00012,22.49437]
[1776457459065,33.09,77509.04,0.0,-0.77886,0.00012,22.48608]
[1776457459201,33.09,77509.04,0.0,-0.77886,0.00012,22.48608]
[1776457459555,33.09,77508.36,0.0,-0.77895,0.00012,22.48104]
[1776457459687,33.09,77508.36,0.0,-0.77895,0.00012,22.48104]
[1776457460054,33.09,77509.9,0.0,-0.77877,0.00012,22.49196]
[1776457465089,33.09,77510.82,0.0,-0.77867,0.00012,22.4978]
[1776457470022,33.09,77511.4,0.0,-0.77861,0.00012,22.50138]
[1776457470195,33.09,77511.4,0.0,-0.77861,0.00012,22.50138]
[1776457476166,33.09,77506.87,0.0,-0.77919,0.00012,22.46423]
[1776457477173,33.09,77498.25,0.0,-0.78021,0.00012,22.4021]
[1776457477661,33.09,77498.25,0.0,-0.78021,0.00012,22.4021]
[1776457477689,33.09,77498.25,0.0,-0.78021,0.00012,22.4021]
[1776457478326,33.09,77498.25,0.0,-0.78021,0.00012,22.4021]
[1776457478440,33.09,77498.25,0.0,-0.78021,0.00012,22.4021]
[1776457478427,33.09,77492.42,0.0,-0.7809,0.00012,22.35997]
[1776457482208,33.09,77484.45,0.0,-0.78185,0.00012,22.30219]
[1776457484403,33.08,77479.65,0.0,-0.78241,0.00012,22.26734]
[1776457484442,33.08,77479.65,0.0,-0.78241,0.00012,22.26734]
[1776457490264,33.08,77477.64,0.0,-0.78266,0.00012,22.25195]
[1776457495299,33.08,77477.57,0.0,-0.78268,0.00012,22.25084]
[1776457500337,33.08,77474.88,0.0,-0.78301,0.00012,22.23079]
[1776457500659,33.08,77474.88,0.0,-0.78301,0.00012,22.23079]
[1776457500700,33.08,77474.88,0.0,-0.78301,0.00012,22.23079]
[1776457502217,33.08,77474.85,0.0,-0.78301,0.00012,22.23046]
[1776457502434,33.08,77474.85,0.0,-0.78301,0.00012,22.23046]
[1776457502351,33.08,77475.11,0.0,-0.78298,0.00012,22.23223]
[1776457507386,33.08,77474.58,0.0,-0.78306,0.00012,22.22779]
[1776457510407,33.08,77466.76,0.0,-0.78398,0.00012,22.17078]
[1776457510768,33.08,77466.76,0.0,-0.78398,0.00012,22.17078]
[1776457510941,33.08,77466.76,0.0,-0.78398,0.00012,22.17078]
[1776457516448,33.08,77463.89,0.0,-0.78432,0.00012,22.14944]
[1776457519023,33.08,77464.87,0.0,-0.78421,0.00012,22.15639]
[1776457519200,33.08,77464.87,0.0,-0.78421,0.00012,22.15639]
[1776457522588,33.07,77464.83,0.0,-0.78422,0.00012,22.15577]
[1776457522690,33.07,77464.83,0.0,-0.78422,0.00012,22.15577]
[1776457523498,33.07,77465.28,0.0,-0.78417,0.00012,22.15895]
[1776457526056,33.07,77465.97,0.0,-0.78409,0.00012,22.16386]
[1776457526195,33.07,77465.97,0.0,-0.78409,0.00012,22.16386]
[1776457529282,33.07,77469.25,0.0,-0.78371,0.00012,22.18727]
[1776457529435,33.07,77469.25,0.0,-0.78371,0.00012,22.18727]
[1776457529540,33.07,77472.78,0.0,-0.7833,0.00012,22.21272]
[1776457534110,33.07,77472.87,0.0,-0.78332,0.00012,22.20958]
[1776457534195,33.07,77472.87,0.0,-0.78332,0.00012,22.20958]
[1776457534266,33.07,77479.2,0.0,-0.78258,0.00012,22.2551]
[1776457540617,33.07,77480.72,0.0,-0.78241,0.00012,22.26554]
[1776457541973,33.07,77480.72,0.0,-0.78241,0.00012,22.26554]
[1776457542200,33.07,77480.72,0.0,-0.78241,0.00012,22.26554]
[1776457543029,33.07,77478.98,0.0,-0.78262,0.00012,22.25259]
[1776457543195,33.07,77478.98,0.0,-0.78262,0.00012,22.25259]
[1776457543296,33.07,77477.59,0.0,-0.78279,0.00012,22.24238]
[1776457548673,33.07,77477.2,0.0,-0.78285,0.00012,22.23879]
[1776457550861,33.07,77477.2,0.0,-0.78285,0.00012,22.23879]
[1776457550951,33.07,77477.2,0.0,-0.78285,0.00012,22.23879]
[1776457556728,33.07,77475.73,0.0,-0.78304,0.00012,22.22705]
[1776457560028,33.06,77475.4,0.0,-0.78308,0.00012,22.22441]
[1776457560194,33.06,77475.4,0.0,-0.78308,0.00012,22.22441]
[1776457563817,33.06,77470.0,0.0,-0.78372,0.00012,22.18486]
[1776457563937,33.06,77470.0,0.0,-0.78372,0.00012,22.18486]
[1776457564038,33.06,77469.79,0.0,-0.78375,0.00012,22.18318]
[1776457569820,33.06,77469.55,0.0,-0.78378,0.00012,22.18098]
[1776457574857,33.06,77469.76,0.0,-0.78377,0.00012,22.18197]
[1776457578070,33.06,77466.94,0.0,-0.78411,0.00012,22.16117]
[1776457578192,33.06,77466.94,0.0,-0.78411,0.00012,22.16117]
[1776457582000,33.06,77464.39,0.0,-0.78441,0.00012,22.14228]
[1776457582195,33.06,77464.39,0.0,-0.78441,0.00012,22.14228]
[1776457582201,33.06,77462.19,0.0,-0.78467,0.00012,22.12623]
[1776457587948,33.06,77461.89,0.0,-0.78471,0.00012,22.12362]
[1776457593989,33.06,77461.63,0.0,-0.78477,0.00012,22.11771]
[1776457597220,33.06,77461.77,0.0,-0.78476,0.00012,22.11867]
[1776457597445,33.06,77461.77,0.0,-0.78476,0.00012,22.11867]
[1776457604678,33.06,77461.78,0.0,-0.78476,0.00012,22.11833]
[1776457604695,33.06,77461.78,0.0,-0.78476,0.00012,22.11833]
[1776457606170,33.06,77461.74,0.0,-0.78477,0.00012,22.11788]
[1776457606192,33.06,77461.74,0.0,-0.78477,0.00012,22.11788]
[1776457606271,33.06,77461.71,0.0,-0.78477,0.00012,22.11761]
[1776457612116,33.06,77461.22,0.0,-0.78484,0.00012,22.11375]
[1776457616719,33.05,77461.65,0.0,-0.78479,0.00012,22.11669]
[1776457616939,33.05,77461.65,0.0,-0.78479,0.00012,22.11669]
[1776457622186,33.05,77461.0,0.0,-0.78487,0.00012,22.1117]
[1776457624980,33.05,77456.47,0.0,-0.7854,0.00012,22.07872]
[1776457625221,33.05,77456.47,0.0,-0.7854,0.00012,22.07872]
[1776457625320,33.05,77455.64,0.0,-0.7855,0.00012,22.07268]
[1776457628700,33.05,77454.26,0.0,-0.78566,0.00012,22.0627]
[1776457631256,33.05,77444.81,0.0,-0.78676,0.00012,21.99383]
[1776457632263,33.05,77441.93,0.0,-0.7871,0.00012,21.97277]
[1776457632954,33.05,77441.93,0.0,-0.7871,0.00012,21.97277]
[1776457633490,33.05,77441.93,0.0,-0.7871,0.00012,21.97277]
[1776457633591,33.05,77441.93,0.0,-0.7871,0.00012,21.9727]
[1776457634370,33.05,77441.93,0.0,-0.7871,0.00012,21.9727]
[1776457634470,33.05,77437.01,0.0,-0.78767,0.00012,21.93665]
[1776457635284,33.05,77426.86,0.0,-0.78885,0.00012,21.86242]
[1776457636291,33.05,77425.34,0.0,-0.78903,0.00012,21.85123]
[1776457636778,33.05,77425.34,0.0,-0.78903,0.00012,21.85123]
[1776457636944,33.05,77425.34,0.0,-0.78903,0.00012,21.85123]
[1776457639953,33.05,77425.1,0.0,-0.78906,0.00012,21.84925]
[1776457640025,33.05,77425.1,0.0,-0.78906,0.00012,21.84925]
[1776457640201,33.05,77425.1,0.0,-0.78906,0.00012,21.84925]
[1776457640319,33.05,77425.23,0.0,-0.78905,0.00012,21.85011]
[1776457643340,33.05,77418.92,0.0,-0.78978,0.00012,21.80378]
[1776457647368,33.05,77427.59,0.0,-0.78878,0.00012,21.867]
[1776457652404,33.05,77427.0,0.0,-0.78888,0.00012,21.85859]
[1776457654429,33.05,77425.52,0.0,-0.78905,0.00012,21.84767]
[1776457656433,33.05,77434.66,0.0,-0.788,0.00012,21.9141]
[1776457658447,33.05,77437.67,0.0,-0.78765,0.00012,21.93602]
[1776457662475,33.05,77432.86,0.0,-0.78821,0.00012,21.90056]
[1776457664489,33.05,77424.74,0.0,-0.78916,0.00012,21.84099]
[1776457665495,33.05,77417.95,0.0,-0.78994,0.00012,21.79128]
[1776457668517,33.05,77415.09,0.0,-0.79027,0.00012,21.77034]
[1776457673552,33.05,77413.18,0.0,-0.79049,0.00012,21.75643]
[1776457678587,33.05,77413.85,0.0,-0.79041,0.00012,21.76143]
[1776457682615,33.05,77419.85,0.0,-0.78972,0.00012,21.80537]
[1776457688657,33.05,77420.69,0.0,-0.78963,0.00012,21.81125]
[1776457693692,33.05,77420.91,0.0,-0.78961,0.00012,21.81259]
[1776457698727,33.05,77416.87,0.0,-0.79008,0.00012,21.78285]
[1776457703763,33.05,77413.39,0.0,-0.79048,0.00012,21.75738]
[1776457708798,33.05,77412.66,0.0,-0.79056,0.00012,21.75206]
[1776457714840,33.05,77413.42,0.0,-0.7905,0.00012,21.75402]
[1776457719874,33.05,77413.59,0.0,-0.79048,0.00012,21.75523]
[1776457724910,33.05,77411.34,0.0,-0.79074,0.00012,21.73872]
[1776457729945,33.05,77410.36,0.0,-0.79085,0.00012,21.73159]
[1776457734980,33.05,77415.73,0.0,-0.79023,0.00012,21.77083]
[1776457740015,33.05,77416.89,0.0,-0.7901,0.00012,21.77921]
[1776457745052,33.05,77415.28,0.0,-0.79029,0.00012,21.76723]
[1776457750087,33.04,77417.47,0.0,-0.79004,0.00012,21.78317]
[1776457753395,33.04,77417.39,0.0,-0.79005,0.00012,21.78253]
[1776457753440,33.04,77417.39,0.0,-0.79005,0.00012,21.78253]
[1776457755576,33.04,77417.34,0.0,-0.79006,0.00012,21.78212]
[1776457755692,33.04,77417.34,0.0,-0.79006,0.00012,21.78212]
[1776457755793,33.04,77417.02,0.0,-0.79009,0.00012,21.77976]
[1776457760271,33.04,77416.99,0.0,-0.7901,0.00012,21.77947]
[1776457760436,33.04,77416.99,0.0,-0.7901,0.00012,21.77947]
[1776457767206,33.04,77416.64,0.0,-0.79014,0.00012,21.77684]
[1776457773248,33.04,77416.47,0.0,-0.79018,0.00012,21.77192]
[1776457777275,33.04,77411.26,0.0,-0.79078,0.00012,21.73379]
[1776457778771,33.04,77411.26,0.0,-0.79078,0.00012,21.73379]
[1776457778283,33.04,77405.45,0.0,-0.79145,0.00011,21.69111]
[1776457778942,33.04,77405.45,0.0,-0.79145,0.00011,21.69111]
[1776457778987,33.04,77405.45,0.0,-0.79145,0.00011,21.69111]
[1776457779201,33.04,77405.45,0.0,-0.79145,0.00011,21.69111]
[1776457779617,33.04,77405.45,0.0,-0.79145,0.00011,21.69111]
[1776457779698,33.04,77405.45,0.0,-0.79145,0.00011,21.69111]
[1776457779772,33.04,77405.16,0.0,-0.79149,0.00011,21.68893]
[1776457785332,33.04,77404.72,0.0,-0.79154,0.00011,21.68537]
[1776457791375,33.04,77406.28,0.0,-0.79137,0.00011,21.69647]
[1776457792010,33.04,77406.28,0.0,-0.79137,0.00011,21.69647]
[1776457792198,33.04,77406.28,0.0,-0.79137,0.00011,21.69647]
[1776457797417,33.04,77408.26,0.0,-0.79115,0.00012,21.71047]
[1776457802452,33.04,77418.48,0.0,-0.78998,0.00012,21.78511]
[1776457803459,33.04,77427.47,0.0,-0.78894,0.00012,21.85081]
[1776457804466,33.04,77431.28,0.0,-0.7885,0.00012,21.87853]
[1776457805507,33.04,77431.28,0.0,-0.7885,0.00012,21.87853]
[1776457805705,33.04,77431.28,0.0,-0.7885,0.00012,21.87853]
[1776457806413,33.04,77431.55,0.0,-0.78847,0.00012,21.88037]
[1776457806442,33.04,77431.55,0.0,-0.78847,0.00012,21.88037]
[1776457806480,33.04,77431.09,0.0,-0.78853,0.00012,21.87687]
[1776457814536,33.04,77431.59,0.0,-0.78849,0.00012,21.87941]
[1776457818565,33.04,77426.23,0.0,-0.78911,0.00012,21.83977]
[1776457820564,33.04,77421.63,0.0,-0.78965,0.00012,21.80603]
[1776457820689,33.04,77421.63,0.0,-0.78965,0.00012,21.80603]
[1776457822841,33.04,77419.08,0.0,-0.78994,0.00012,21.78731]
[1776457822937,33.04,77418.39,0.0,-0.79002,0.00012,21.78216]
[1776457826695,33.04,77424.17,0.0,-0.78936,0.00012,21.82422]
[1776457826953,33.04,77424.17,0.0,-0.78936,0.00012,21.82422]
[1776457827195,33.04,77424.17,0.0,-0.78936,0.00012,21.82422]
[1776457827373,33.04,77424.17,0.0,-0.78936,0.00012,21.82422]
[1776457827444,33.04,77424.17,0.0,-0.78936,0.00012,21.82422]
[1776457827628,33.04,77423.71,0.0,-0.78942,0.00012,21.82078]
[1776457828638,33.03,77414.95,0.0,-0.79043,0.00012,21.75661]
[1776457829124,33.03,77414.95,0.0,-0.79043,0.00012,21.75661]
[1776457829642,33.03,77406.67,0.0,-0.79138,0.00011,21.69596]
[1776457830649,33.03,77398.83,0.0,-0.79229,0.00011,21.63804]
[1776457832663,33.03,77390.08,0.0,-0.79332,0.00011,21.56977]
[1776457832911,33.03,77390.08,0.0,-0.79332,0.00011,21.56977]
[1776457833670,33.03,77381.75,0.0,-0.79427,0.00011,21.50842]
[1776457836691,33.03,77378.7,0.0,-0.79462,0.00011,21.48593]
[1776457840726,33.03,77367.29,0.0,-0.79592,0.00011,21.40192]
[1776457841734,33.03,77360.23,0.0,-0.79672,0.00011,21.34981]
[1776457842445,33.03,77360.23,0.0,-0.79672,0.00011,21.34981]
[1776457842741,33.03,77349.41,0.0,-0.79795,0.00011,21.26992]
[1776457843748,33.03,77342.99,0.0,-0.79867,0.00011,21.22256]
[1776457845762,33.03,77337.02,0.0,-0.79934,0.00011,21.17857]
[1776457846562,33.03,77337.02,0.0,-0.79934,0.00011,21.17857]
[1776457848783,33.03,77315.46,0.0,-0.80175,0.00011,21.01901]
[1776457849036,33.03,77315.46,0.0,-0.80175,0.00011,21.01901]
[1776457849791,33.03,77299.1,0.0,-0.80357,0.00011,20.89775]
[1776457850798,33.03,77298.65,0.0,-0.80362,0.00011,20.8946]
[1776457852630,33.03,77300.46,0.0,-0.80342,0.00011,20.90809]
[1776457857846,33.04,77295.54,0.0,-0.80396,0.00011,20.87167]
[1776457859863,33.04,77290.46,0.0,-0.80452,0.00011,20.83401]
[1776457860750,33.04,77290.46,0.0,-0.80452,0.00011,20.83401]
[1776457860870,33.04,77261.0,0.0,-0.80777,0.00011,20.61449]
[1776457861877,33.04,77242.74,0.0,-0.80976,0.00011,20.47812]
[1776457862884,33.04,77248.5,0.0,-0.80913,0.00011,20.52162]
[1776457863891,33.04,77237.35,0.0,-0.81034,0.00011,20.43857]
[1776457864091,33.04,77237.35,0.0,-0.81034,0.00011,20.43857]
[1776457864898,33.04,77238.58,0.0,-0.8102,0.00011,20.44816]
[1776457866912,33.04,77243.18,0.0,-0.80969,0.00011,20.48312]
[1776457867919,33.04,77233.42,0.0,-0.81075,0.00011,20.41031]
[1776457868925,33.04,77230.8,0.0,-0.81103,0.00011,20.39097]
[1776457869939,33.04,77225.94,0.0,-0.81156,0.00011,20.3547]
[1776457870946,33.04,77220.82,0.0,-0.81211,0.00011,20.31631]
[1776457875981,33.05,77213.91,0.0,-0.81281,0.00011,20.26818]
[1776457877995,33.05,77213.55,0.0,-0.81283,0.00011,20.26612]
[1776457879001,33.05,77218.54,0.0,-0.8123,0.00011,20.30353]
[1776457882025,33.05,77223.91,0.0,-0.81171,0.00011,20.34421]
[1776457887060,33.05,77228.95,0.0,-0.81115,0.00011,20.3825]
[1776457891088,33.05,77222.7,0.0,-0.81185,0.00011,20.33247]
[1776457892095,33.05,77209.77,0.0,-0.81325,0.00011,20.2356]
[1776457893102,33.05,77209.23,0.0,-0.8133,0.00011,20.23163]
[1776457895116,33.05,77214.51,0.0,-0.81273,0.00011,20.2713]
[1776457899144,33.05,77209.5,0.0,-0.81327,0.00011,20.23389]
[1776457900222,33.05,77209.5,0.0,-0.81327,0.00011,20.23389]
[1776457900449,33.05,77209.5,0.0,-0.81327,0.00011,20.23389]
[1776457900505,33.05,77208.33,0.0,-0.81339,0.00011,20.22526]
[1776457900997,33.05,77208.33,0.0,-0.81339,0.00011,20.22526]
[1776457901201,33.05,77208.33,0.0,-0.81339,0.00011,20.22526]
[1776457906787,33.05,77212.85,0.0,-0.8129,0.00011,20.25936]
[1776457906946,33.05,77212.85,0.0,-0.8129,0.00011,20.25936]
[1776457906807,33.05,77214.62,0.0,-0.81271,0.00011,20.27265]
[1776457907705,33.05,77214.62,0.0,-0.81271,0.00011,20.27265]
[1776457907954,33.05,77214.62,0.0,-0.81271,0.00011,20.27265]
[1776457911352,33.05,77216.35,0.0,-0.81253,0.00011,20.28543]
[1776457911443,33.05,77216.35,0.0,-0.81253,0.00011,20.28543]
[1776457914084,33.05,77216.32,0.0,-0.81253,0.00011,20.28517]
[1776457914196,33.05,77216.32,0.0,-0.81253,0.00011,20.28517]
[1776457914250,33.05,77216.61,0.0,-0.8125,0.00011,20.28733]
[1776457919284,33.05,77217.59,0.0,-0.81239,0.00011,20.29462]
[1776457924320,33.05,77215.91,0.0,-0.81258,0.00011,20.28206]
[1776457928049,33.05,77216.87,0.0,-0.81247,0.00011,20.28933]
[1776457928198,33.05,77216.87,0.0,-0.81247,0.00011,20.28933]
[1776457933384,33.05,77215.16,0.0,-0.81266,0.00011,20.27634]
[1776457938420,33.05,77218.73,0.0,-0.81227,0.00011,20.30329]
[1776457939094,33.05,77218.73,0.0,-0.81227,0.00011,20.30329]
[1776457939197,33.05,77218.73,0.0,-0.81227,0.00011,20.30329]
[1776457939427,33.05,77218.45,0.0,-0.8123,0.00011,20.3012]
[1776457940150,33.05,77218.45,0.0,-0.8123,0.00011,20.3012]
[1776457940200,33.05,77218.45,0.0,-0.8123,0.00011,20.3012]
[1776457945437,33.05,77212.79,0.0,-0.81291,0.00011,20.2589]
[1776457945699,33.05,77212.79,0.0,-0.81291,0.00011,20.2589]
[1776457945732,33.05,77212.76,0.0,-0.81291,0.00011,20.25856]
[1776457946047,33.05,77212.76,0.0,-0.81291,0.00011,20.25856]
[1776457946195,33.05,77212.76,0.0,-0.81291,0.00011,20.25856]
[1776457948490,33.05,77208.14,0.0,-0.81342,0.00011,20.22364]
[1776457949930,33.05,77208.14,0.0,-0.81342,0.00011,20.22364]
[1776457949975,33.05,77205.48,0.0,-0.81371,0.00011,20.20345]
[1776457950202,33.05,77205.48,0.0,-0.81371,0.00011,20.20345]
[1776457950548,33.05,77205.48,0.0,-0.81371,0.00011,20.20345]
[1776457950691,33.05,77205.48,0.0,-0.81371,0.00011,20.20345]
[1776457955164,33.05,77208.02,0.0,-0.81347,0.00011,20.21834]
[1776457955194,33.05,77208.02,0.0,-0.81347,0.00011,20.21834]
[1776457955539,33.05,77207.24,0.0,-0.81355,0.00011,20.21237]
[1776457956390,33.05,77207.24,0.0,-0.81355,0.00011,20.21237]
[1776457956445,33.05,77207.24,0.0,-0.81355,0.00011,20.21237]
[1776457959159,33.05,77203.44,0.0,-0.81396,0.00011,20.18358]
[1776457959199,33.05,77203.44,0.0,-0.81396,0.00011,20.18358]
[1776457960144,33.05,77201.23,0.0,-0.8142,0.00011,20.16693]
[1776457960189,33.05,77201.23,0.0,-0.8142,0.00011,20.16693]
[1776457960574,33.05,77200.52,0.0,-0.81428,0.00011,20.16154]
[1776457965609,33.05,77205.02,0.0,-0.8138,0.00011,20.19494]
[1776457967761,33.05,77213.14,0.0,-0.81293,0.00011,20.25554]
[1776457969637,33.05,77217.69,0.0,-0.81244,0.00011,20.28961]
[1776457970327,33.05,77217.69,0.0,-0.81244,0.00011,20.28961]
[1776457970448,33.05,77217.69,0.0,-0.81244,0.00011,20.28961]
[1776457973665,33.05,77228.37,0.0,-0.81127,0.00011,20.37037]
[1776457974671,33.05,77234.77,0.0,-0.81058,0.00011,20.41824]
[1776457975678,33.05,77236.7,0.0,-0.81036,0.00011,20.43273]
[1776457978324,33.05,77237.73,0.0,-0.81025,0.00011,20.44039]
[1776457978451,33.05,77237.73,0.0,-0.81025,0.00011,20.44039]
[1776457978700,33.05,77237.45,0.0,-0.81028,0.00011,20.43828]
[1776457979293,33.05,77237.45,0.0,-0.81028,0.00011,20.43828]
[1776457979448,33.05,77237.45,0.0,-0.81028,0.00011,20.43828]
[1776457984347,33.05,77240.69,0.0,-0.80993,0.00011,20.46242]
[1776457984448,33.05,77240.69,0.0,-0.80993,0.00011,20.46242]
[1776457984574,33.05,77240.69,0.0,-0.80993,0.00011,20.46242]
[1776457984702,33.05,77240.69,0.0,-0.80993,0.00011,20.46242]
[1776457984742,33.05,77241.01,0.0,-0.8099,0.00011,20.46476]
[1776457990045,33.05,77242.23,0.0,-0.80977,0.00011,20.47365]
[1776457990202,33.05,77242.02,0.0,-0.80979,0.00011,20.47202]
[1776457991036,33.05,77242.02,0.0,-0.80979,0.00011,20.47202]
[1776457990785,33.05,77242.13,0.0,-0.80978,0.00011,20.47278]
[1776457991196,33.05,77242.13,0.0,-0.80978,0.00011,20.47278]
[1776457996828,33.05,77240.58,0.0,-0.80996,0.00011,20.46087]
[1776458000023,33.05,77238.96,0.0,-0.81013,0.00011,20.44872]
[1776458000039,33.05,77238.62,0.0,-0.81017,0.00011,20.44616]
[1776458000191,33.05,77238.62,0.0,-0.81017,0.00011,20.44616]
[1776458000988,33.05,77238.62,0.0,-0.81017,0.00011,20.44616]
[1776458001199,33.05,77237.89,0.0,-0.81025,0.00011,20.44069]
[1776458003877,33.05,77243.61,0.0,-0.80963,0.00011,20.48336]
[1776458005278,33.05,77243.85,0.0,-0.8096,0.00011,20.48507]
[1776458005445,33.05,77243.85,0.0,-0.8096,0.00011,20.48507]
[1776458005703,33.05,77243.85,0.0,-0.8096,0.00011,20.48507]
[1776458005949,33.05,77243.85,0.0,-0.8096,0.00011,20.48507]
[1776458005968,33.05,77245.4,0.0,-0.80943,0.00011,20.49657]
[1776458009206,33.05,77245.94,0.0,-0.80938,0.00011,20.50027]
[1776458009442,33.05,77245.94,0.0,-0.80938,0.00011,20.50027]
[1776458010926,33.05,77235.65,0.0,-0.8105,0.00011,20.42315]
[1776458011933,33.05,77231.29,0.0,-0.811,0.00011,20.38684]
[1776458013948,33.05,77219.46,0.0,-0.81229,0.00011,20.29779]
[1776458014955,33.04,77223.44,0.0,-0.81187,0.00011,20.32733]
[1776458017512,33.04,77226.51,0.0,-0.81154,0.00011,20.34971]
[1776458017703,33.04,77226.51,0.0,-0.81154,0.00011,20.34971]
[1776458017975,33.04,77228.49,0.0,-0.81133,0.00011,20.36421]
[1776458019990,33.04,77234.8,0.0,-0.81065,0.00011,20.41093]
[1776458022436,33.04,77235.64,0.0,-0.81057,0.00011,20.41684]
[1776458022696,33.04,77235.64,0.0,-0.81057,0.00011,20.41684]
[1776458024019,33.04,77240.77,0.0,-0.81002,0.00011,20.45483]
[1776458027082,33.04,77244.89,0.0,-0.80957,0.00011,20.48517]
[1776458027198,33.04,77245.25,0.0,-0.80954,0.00011,20.4876]
[1776458028027,33.04,77245.25,0.0,-0.80954,0.00011,20.4876]
[1776458028047,33.04,77246.43,0.0,-0.80941,0.00011,20.49615]
[1776458028194,33.04,77246.43,0.0,-0.80941,0.00011,20.49615]
[1776458034089,33.04,77246.77,0.0,-0.8094,0.00011,20.49712]
[1776458035473,33.04,77247.86,0.0,-0.80928,0.00011,20.50518]
[1776458035574,33.04,77247.86,0.0,-0.80928,0.00011,20.50518]
[1776458035707,33.04,77247.86,0.0,-0.80928,0.00011,20.50518]
[1776458036102,33.03,77248.8,0.0,-0.80918,0.00011,20.51211]
[1776458041138,33.03,77253.61,0.0,-0.80866,0.00011,20.54742]
[1776458043824,33.03,77253.06,0.0,-0.80873,0.00011,20.54316]
[1776458043947,33.03,77253.06,0.0,-0.80873,0.00011,20.54316]
[1776458044036,33.03,77249.5,0.0,-0.80912,0.00011,20.5163]
[1776458044267,33.03,77249.5,0.0,-0.80912,0.00011,20.5163]
[1776458044440,33.03,77249.5,0.0,-0.80912,0.00011,20.5163]
[1776458050201,33.03,77250.11,0.0,-0.80907,0.00011,20.52009]
[1776458056243,33.03,77250.24,0.0,-0.80906,0.00011,20.52032]
[1776458059905,33.03,77251.23,0.0,-0.80896,0.00011,20.52745]
[1776458059940,33.03,77251.23,0.0,-0.80896,0.00011,20.52745]
[1776458060039,33.03,77250.96,0.0,-0.80899,0.00011,20.52516]
[1776458060588,33.03,77250.96,0.0,-0.80899,0.00011,20.52516]
[1776458060704,33.03,77250.96,0.0,-0.80899,0.00011,20.52516]
[1776458066315,33.03,77251.05,0.0,-0.809,0.00011,20.52479]
[1776458072356,33.02,77251.2,0.0,-0.80904,0.00011,20.52031]
[1776458077391,33.02,77249.89,0.0,-0.8092,0.00011,20.50891]
[1776458078440,33.02,77249.89,0.0,-0.8092,0.00011,20.50891]
[1776458078677,33.02,77249.89,0.0,-0.8092,0.00011,20.50891]
[1776458078694,33.02,77249.89,0.0,-0.8092,0.00011,20.50891]
[1776458078771,33.02,77250.17,0.0,-0.80918,0.00011,20.51057]
[1776458083434,33.02,77244.58,0.0,-0.8098,0.00011,20.46827]
[1776458084625,33.02,77244.58,0.0,-0.8098,0.00011,20.46827]
[1776458084694,33.02,77244.58,0.0,-0.8098,0.00011,20.46827]
[1776458084710,33.02,77242.35,0.0,-0.81005,0.00011,20.45128]
[1776458085232,33.02,77242.35,0.0,-0.81005,0.00011,20.45128]
[1776458085451,33.02,77242.35,0.0,-0.81005,0.00011,20.45128]
[1776458091490,33.01,77245.9,0.0,-0.80968,0.00011,20.47633]
[1776458096524,33.01,77238.75,0.0,-0.81048,0.00011,20.4217]
[1776458097532,33.01,77229.28,0.0,-0.81151,0.00011,20.35039]
[1776458098296,33.01,77229.28,0.0,-0.81151,0.00011,20.35039]
[1776458098444,33.01,77229.28,0.0,-0.81151,0.00011,20.35039]
[1776458099008,33.01,77229.28,0.0,-0.81151,0.00011,20.35039]
[1776458099018,33.01,77224.86,0.0,-0.812,0.00011,20.31667]
[1776458099199,33.01,77224.86,0.0,-0.812,0.00011,20.31667]
[1776458102282,33.01,77225.93,0.0,-0.81189,0.00011,20.32425]
[1776458102578,33.01,77213.91,0.0,-0.8132,0.00011,20.23391]
[1776458103578,33.01,77200.35,0.0,-0.81466,0.00011,20.13193]
[1776458104585,33.01,77201.47,0.0,-0.81454,0.00011,20.14023]
[1776458106063,33.01,77201.47,0.0,-0.81454,0.00011,20.14023]
[1776458106106,33.01,77199.87,0.0,-0.81472,0.00011,20.12783]
[1776458108690,33.01,77207.13,0.0,-0.81395,0.00011,20.18174]
[1776458109620,33.01,77211.6,0.0,-0.81346,0.00011,20.21529]
[1776458112641,33.0,77213.79,0.0,-0.81323,0.00011,20.23142]
[1776458115860,33.0,77213.92,0.0,-0.81322,0.00011,20.23214]
[1776458115948,33.0,77213.92,0.0,-0.81322,0.00011,20.23214]
[1776458119507,33.0,77213.38,0.0,-0.81329,0.00011,20.22739]
[1776458119694,33.0,77213.38,0.0,-0.81329,0.00011,20.22739]
[1776458119746,33.0,77213.3,0.0,-0.8133,0.00011,20.22665]
[1776458125732,33.0,77213.55,0.0,-0.81329,0.00011,20.2277]
[1776458130687,33.0,77213.21,0.0,-0.81333,0.00011,20.22459]
[1776458130943,33.0,77213.21,0.0,-0.81333,0.00011,20.22459]
[1776458136808,33.0,77212.64,0.0,-0.81343,0.00011,20.21571]
[1776458139548,33.0,77212.44,0.0,-0.81346,0.00011,20.21394]
[1776458139694,33.0,77212.44,0.0,-0.81346,0.00011,20.21394]
[1776458139830,33.0,77212.49,0.0,-0.81345,0.00011,20.21419]
[1776458140414,33.0,77212.49,0.0,-0.81345,0.00011,20.21419]
[1776458140440,33.0,77212.49,0.0,-0.81345,0.00011,20.21419]
[1776458145237,32.99,77208.48,0.0,-0.81391,0.00011,20.18255]
[1776458145444,32.99,77208.48,0.0,-0.81391,0.00011,20.18255]
[1776458145581,32.99,77208.48,0.0,-0.81391,0.00011,20.18255]
[1776458145696,32.99,77208.48,0.0,-0.81391,0.00011,20.18255]
[1776458145873,32.99,77209.6,0.0,-0.8138,0.00011,20.19004]
[1776458147887,32.99,77202.14,0.0,-0.81463,0.00011,20.13273]
[1776458148256,32.99,77202.14,0.0,-0.81463,0.00011,20.13273]
[1776458148452,32.99,77202.14,0.0,-0.81463,0.00011,20.13273]
[1776458153929,32.99,77199.38,0.0,-0.81494,0.00011,20.11076]
[1776458155107,32.99,77199.38,0.0,-0.81494,0.00011,20.11076]
[1776458155195,32.99,77199.38,0.0,-0.81494,0.00011,20.11076]
[1776458155208,32.99,77200.12,0.0,-0.81486,0.00011,20.11611]
[1776458155890,32.99,77200.12,0.0,-0.81486,0.00011,20.11611]
[1776458155941,32.99,77200.12,0.0,-0.81486,0.00011,20.11611]
[1776458157957,32.99,77207.65,0.0,-0.81406,0.00011,20.17197]
[1776458158965,32.98,77215.46,0.0,-0.81323,0.00011,20.2297]
[1776458160160,32.98,77215.46,0.0,-0.81323,0.00011,20.2297]
[1776458160191,32.98,77215.46,0.0,-0.81323,0.00011,20.2297]
[1776458160232,32.98,77221.62,0.0,-0.81259,0.00011,20.27433]
[1776458161282,32.98,77219.94,0.0,-0.81278,0.00011,20.26151]
[1776458161450,32.98,77219.94,0.0,-0.81278,0.00011,20.26151]
[1776458167019,32.98,77222.37,0.0,-0.81253,0.00011,20.27857]
[1776458169035,32.98,77231.4,0.0,-0.81156,0.00011,20.34606]
[1776458170153,32.98,77231.4,0.0,-0.81156,0.00011,20.34606]
[1776458170195,32.98,77231.4,0.0,-0.81156,0.00011,20.34606]
[1776458171049,32.98,77233.39,0.0,-0.81134,0.00011,20.36079]
[1776458171325,32.98,77233.39,0.0,-0.81134,0.00011,20.36079]
[1776458171441,32.98,77233.39,0.0,-0.81134,0.00011,20.36079]
[1776458173873,32.98,77232.82,0.0,-0.81141,0.00011,20.35632]
[1776458177708,32.97,77229.56,0.0,-0.81178,0.00011,20.33084]
[1776458177942,32.97,77229.56,0.0,-0.81178,0.00011,20.33084]
[1776458182801,32.97,77231.55,0.0,-0.81158,0.00011,20.34455]
[1776458182939,32.97,77231.55,0.0,-0.81158,0.00011,20.34455]
[1776458184143,32.97,77222.91,0.0,-0.81252,0.00011,20.27925]
[1776458184801,32.97,77222.91,0.0,-0.81252,0.00011,20.27925]
[1776458184940,32.97,77222.91,0.0,-0.81252,0.00011,20.27925]
[1776458185150,32.97,77217.6,0.0,-0.8131,0.00011,20.23923]
[1776458191192,32.97,77217.58,0.0,-0.81314,0.00011,20.23474]
[1776458193100,32.97,77217.27,0.0,-0.81317,0.00011,20.23231]
[1776458193191,32.97,77217.27,0.0,-0.81317,0.00011,20.23231]
[1776458198243,32.97,77220.64,0.0,-0.81282,0.00011,20.25698]
[1776458199628,32.97,77221.88,0.0,-0.81269,0.00011,20.26615]
[1776458199702,32.97,77221.88,0.0,-0.81269,0.00011,20.26615]
[1776458205292,32.97,77221.44,0.0,-0.81275,0.00011,20.26196]
[1776458210332,32.96,77220.44,0.0,-0.81286,0.00011,20.2538]
[1776458215367,32.96,77220.02,0.0,-0.81292,0.00011,20.25]
[1776458219889,32.96,77217.62,0.0,-0.81318,0.00011,20.23162]
[1776458219937,32.96,77217.62,0.0,-0.81318,0.00011,20.23162]
[1776458219990,32.96,77212.88,0.0,-0.8137,0.00011,20.19585]
[1776458221409,32.96,77217.08,0.0,-0.81325,0.00011,20.22735]
[1776458224940,32.96,77219.38,0.0,-0.813,0.00011,20.24441]
[1776458225194,32.96,77219.38,0.0,-0.813,0.00011,20.24441]
[1776458230877,32.96,77219.87,0.0,-0.81296,0.00011,20.2474]
[1776458230938,32.96,77219.87,0.0,-0.81296,0.00011,20.2474]
[1776458236514,32.96,77222.89,0.0,-0.81264,0.00011,20.26917]
[1776458237764,32.96,77222.89,0.0,-0.81264,0.00011,20.26917]
[1776458237948,32.96,77222.89,0.0,-0.81264,0.00011,20.26917]
[1776458239534,32.96,77236.38,0.0,-0.81119,0.00011,20.36988]
[1776458240531,32.96,77236.38,0.0,-0.81119,0.00011,20.36988]
[1776458240693,32.96,77236.38,0.0,-0.81119,0.00011,20.36988]
[1776458240791,32.96,77241.1,0.0,-0.81067,0.00011,20.4052]
[1776458246234,32.96,77241.12,0.0,-0.81068,0.00011,20.40487]
[1776458246444,32.96,77238.95,0.0,-0.81092,0.00011,20.38821]
[1776458251622,32.95,77238.28,0.0,-0.81104,0.00011,20.37815]
[1776458256657,32.95,77239.04,0.0,-0.81098,0.00011,20.38255]
[1776458259683,32.95,77243.05,0.0,-0.81055,0.00011,20.41187]
[1776458261203,32.95,77243.05,0.0,-0.81055,0.00011,20.41187]
[1776458261443,32.95,77244.08,0.0,-0.81044,0.00011,20.41925]
[1776458266191,32.95,77246.02,0.0,-0.81024,0.00011,20.43345]
[1776458266442,32.95,77246.05,0.0,-0.81024,0.00011,20.43341]
[1776458273640,32.95,77245.02,0.0,-0.81036,0.00011,20.42505]
[1776458273689,32.95,77245.02,0.0,-0.81036,0.00011,20.42505]
[1776458279824,32.94,77246.44,0.0,-0.81023,0.00011,20.4343]
[1776458283193,32.94,77246.47,0.0,-0.81023,0.00011,20.43418]
[1776458283439,32.94,77249.97,0.0,-0.80985,0.00011,20.46007]
[1776458286784,32.94,77254.37,0.0,-0.80938,0.00011,20.49256]
[1776458286942,32.94,77254.37,0.0,-0.80938,0.00011,20.49256]
[1776458292149,32.94,77259.35,0.0,-0.80884,0.00011,20.52939]
[1776458292154,32.94,77259.35,0.0,-0.80884,0.00011,20.52939]
[1776458292187,32.94,77259.35,0.0,-0.80884,0.00011,20.52939]
[1776458292287,32.94,77261.08,0.0,-0.80865,0.00011,20.54223]
[1776458295940,32.94,77255.98,0.0,-0.80922,0.00011,20.50355]
[1776458301982,32.94,77255.84,0.0,-0.80924,0.00011,20.50202]
[1776458307016,32.94,77255.89,0.0,-0.80924,0.00011,20.50198]
[1776458309031,32.94,77248.35,0.0,-0.81007,0.00011,20.44529]
[1776458311617,32.94,77248.62,0.0,-0.81006,0.00011,20.4436]
[1776458311695,32.94,77248.62,0.0,-0.81006,0.00011,20.4436]
[1776458317087,32.94,77247.71,0.0,-0.81016,0.00011,20.43671]
[1776458322122,32.94,77246.4,0.0,-0.81031,0.00011,20.42684]
[1776458327157,32.93,77246.6,0.0,-0.8103,0.00011,20.42758]
[1776458330178,32.93,77241.78,0.0,-0.81083,0.00011,20.39067]
[1776458331185,32.93,77237.47,0.0,-0.81131,0.00011,20.35798]
[1776458331946,32.93,77237.47,0.0,-0.81131,0.00011,20.35798]
[1776458332192,32.93,77237.33,0.0,-0.81133,0.00011,20.35663]
[1776458337228,32.93,77242.21,0.0,-0.81082,0.00011,20.39193]
[1776458338586,32.93,77243.13,0.0,-0.81072,0.00011,20.3987]
[1776458338686,32.93,77243.13,0.0,-0.81072,0.00011,20.3987]
[1776458339502,32.93,77243.16,0.0,-0.81072,0.00011,20.39877]
[1776458339687,32.93,77243.16,0.0,-0.81072,0.00011,20.39877]
[1776458340875,32.93,77243.71,0.0,-0.81066,0.00011,20.40275]
[1776458340935,32.93,77243.71,0.0,-0.81066,0.00011,20.40275]
[1776458341256,32.93,77244.92,0.0,-0.81053,0.00011,20.41167]
[1776458343374,32.93,77248.55,0.0,-0.81014,0.00011,20.43874]
[1776458343440,32.93,77252.69,0.0,-0.80969,0.00011,20.46958]
[1776458344556,32.93,77254.74,0.0,-0.80947,0.00011,20.48471]
[1776458344696,32.93,77254.74,0.0,-0.80947,0.00011,20.48471]
[1776458350320,32.93,77258.07,0.0,-0.80911,0.00011,20.5091]
[1776458355355,32.92,77257.71,0.0,-0.80916,0.00011,20.50568]
[1776458361398,32.92,77257.86,0.0,-0.80916,0.00011,20.50572]
[1776458367440,32.92,77256.64,0.0,-0.80931,0.00011,20.49544]
[1776458369690,32.92,77256.64,0.0,-0.80931,0.00011,20.49544]
[1776458369786,32.92,77256.64,0.0,-0.80931,0.00011,20.49544]
[1776458369948,32.92,77256.64,0.0,-0.80931,0.00011,20.49544]
[1776458370036,32.92,77256.64,0.0,-0.80932,0.00011,20.49492]
[1776458377509,32.92,77256.82,0.0,-0.80934,0.00011,20.49143]
[1776458382219,32.92,77256.9,0.0,-0.80934,0.00011,20.49154]
[1776458382442,32.92,77256.9,0.0,-0.80934,0.00011,20.49154]
[1776458382294,32.91,77249.67,0.0,-0.81014,0.00011,20.43706]
[1776458382695,32.91,77249.67,0.0,-0.81014,0.00011,20.43706]
[1776458382698,32.91,77249.67,0.0,-0.81014,0.00011,20.43706]
[1776458382935,32.91,77249.67,0.0,-0.81014,0.00011,20.43706]
[1776458383037,32.91,77248.6,0.0,-0.81025,0.00011,20.42894]
[1776458384559,32.91,77253.8,0.0,-0.80969,0.00011,20.46784]
[1776458386466,32.91,77253.8,0.0,-0.80969,0.00011,20.46784]
[1776458386697,32.91,77254.0,0.0,-0.80967,0.00011,20.46921]
[1776458393023,32.91,77254.1,0.0,-0.80967,0.00011,20.46921]
[1776458393197,32.91,77254.1,0.0,-0.80967,0.00011,20.46921]
[1776458393299,32.91,77253.37,0.0,-0.80975,0.00011,20.4635]
[1776458394629,32.91,77260.66,0.0,-0.80895,0.00011,20.51805]
[1776458396643,32.91,77271.1,0.0,-0.80781,0.00011,20.59601]
[1776458397650,32.91,77276.72,0.0,-0.80719,0.00011,20.63793]
[1776458400802,32.91,77278.43,0.0,-0.80701,0.00011,20.65031]
[1776458400952,32.91,77278.43,0.0,-0.80701,0.00011,20.65031]
[1776458406715,32.91,77277.55,0.0,-0.80713,0.00011,20.64227]
[1776458408521,32.91,77278.2,0.0,-0.80706,0.00011,20.64692]
[1776458408691,32.91,77278.2,0.0,-0.80706,0.00011,20.64692]
[1776458409397,32.91,77278.2,0.0,-0.80706,0.00011,20.64692]
[1776458409437,32.91,77278.2,0.0,-0.80706,0.00011,20.64692]
[1776458409735,32.91,77279.14,0.0,-0.80696,0.00011,20.65353]
[1776458416785,32.9,77279.35,0.0,-0.80696,0.00011,20.65357]
[1776458419886,32.9,77281.43,0.0,-0.80674,0.00011,20.6687]
[1776458419944,32.9,77281.43,0.0,-0.80674,0.00011,20.6687]
[1776458422545,32.9,77283.2,0.0,-0.80655,0.00011,20.68126]
[1776458422692,32.9,77283.2,0.0,-0.80655,0.00011,20.68126]
[1776458425695,32.9,77287.4,0.0,-0.8061,0.00011,20.71193]
[1776458425758,32.9,77287.4,0.0,-0.8061,0.00011,20.71193]
[1776458425937,32.9,77287.4,0.0,-0.8061,0.00011,20.71193]
[1776458426037,32.9,77286.51,0.0,-0.8062,0.00011,20.705]
[1776458432084,32.9,77286.18,0.0,-0.80626,0.00011,20.70145]
[1776458432202,32.9,77286.18,0.0,-0.80626,0.00011,20.70145]
[1776458437934,32.89,77282.14,0.0,-0.80676,0.00011,20.66539]
[1776458440740,32.89,77280.9,0.0,-0.80691,0.00011,20.6556]
[1776458440950,32.89,77280.9,0.0,-0.80691,0.00011,20.6556]
[1776458441635,32.89,77280.79,0.0,-0.80693,0.00011,20.65431]
[1776458441701,32.89,77280.79,0.0,-0.80693,0.00011,20.65431]
[1776458441962,32.89,77280.55,0.0,-0.80695,0.00011,20.65252]
[1776458447474,32.89,77280.35,0.0,-0.80699,0.00011,20.6501]
[1776458447698,32.89,77280.59,0.0,-0.80697,0.00011,20.65143]
[1776458453041,32.88,77280.68,0.0,-0.80698,0.00011,20.65066]
[1776458458082,32.88,77281.37,0.0,-0.80692,0.00011,20.65508]
[1776458458206,32.88,77281.37,0.0,-0.80692,0.00011,20.65508]
[1776458461066,32.88,77278.0,0.0,-0.8073,0.00011,20.62884]
[1776458461197,32.88,77278.0,0.0,-0.8073,0.00011,20.62884]
[1776458462693,32.88,77270.16,0.0,-0.80817,0.00011,20.56966]
[1776458462940,32.88,77270.16,0.0,-0.80817,0.00011,20.56966]
[1776458463669,32.88,77270.24,0.0,-0.80817,0.00011,20.57011]
[1776458463692,32.88,77270.24,0.0,-0.80817,0.00011,20.57011]
[1776458464118,32.88,77270.28,0.0,-0.80817,0.00011,20.57026]
[1776458469157,32.88,77264.07,0.0,-0.80886,0.00011,20.52295]
[1776458470980,32.88,77264.0,0.0,-0.80887,0.00011,20.52233]
[1776458471195,32.88,77264.0,0.0,-0.80887,0.00011,20.52233]
[1776458477041,32.87,77264.44,0.0,-0.80884,0.00011,20.52433]
[1776458477200,32.87,77264.44,0.0,-0.80884,0.00011,20.52433]
[1776458480292,32.87,77266.91,0.0,-0.80858,0.00011,20.54199]
[1776458480441,32.87,77266.91,0.0,-0.80858,0.00011,20.54199]
[1776458480542,32.87,77267.06,0.0,-0.80857,0.00011,20.54281]
[1776458482248,32.87,77273.79,0.0,-0.80784,0.00011,20.59284]
[1776458483881,32.87,77275.02,0.0,-0.8077,0.00011,20.60188]
[1776458483943,32.87,77275.02,0.0,-0.8077,0.00011,20.60188]
[1776458488290,32.87,77282.24,0.0,-0.80692,0.00011,20.65499]
[1776458489887,32.87,77282.21,0.0,-0.80693,0.00011,20.65452]
[1776458489948,32.87,77282.21,0.0,-0.80693,0.00011,20.65452]
[1776458490424,32.87,77282.21,0.0,-0.80693,0.00011,20.65452]
[1776458490448,32.87,77282.21,0.0,-0.80693,0.00011,20.65452]
[1776458490525,32.87,77282.73,0.0,-0.80687,0.00011,20.65818]
[1776458494332,32.87,77288.13,0.0,-0.80632,0.00011,20.69398]
[1776458496274,32.87,77288.59,0.0,-0.80627,0.00011,20.69714]
[1776458496444,32.87,77288.59,0.0,-0.80627,0.00011,20.69714]
[1776458498360,32.86,77297.09,0.0,-0.80534,0.00011,20.75989]
[1776458503395,32.86,77297.84,0.0,-0.80528,0.00011,20.76377]
[1776458505830,32.86,77296.91,0.0,-0.8054,0.00011,20.75617]
[1776458505948,32.86,77296.91,0.0,-0.8054,0.00011,20.75617]
[1776458506731,32.86,77298.69,0.0,-0.8052,0.00011,20.76918]
[1776458506934,32.86,77298.69,0.0,-0.8052,0.00011,20.76918]
[1776458507426,32.86,77298.03,0.0,-0.80528,0.00011,20.76392]
[1776458512461,32.85,77300.0,0.0,-0.80508,0.00011,20.77714]
[1776458515482,32.85,77305.36,0.0,-0.8045,0.00011,20.81652]
[1776458518683,32.85,77308.8,0.0,-0.80412,0.00011,20.84175]
[1776458518943,32.85,77308.8,0.0,-0.80412,0.00011,20.84175]
[1776458519510,32.85,77302.64,0.0,-0.80481,0.00011,20.79549]
[1776458520517,32.85,77293.18,0.0,-0.80587,0.00011,20.72436]
[1776458521524,32.85,77285.6,0.0,-0.80671,0.00011,20.66733]
[1776458523453,32.85,77282.74,0.0,-0.80703,0.00011,20.64573]
[1776458523849,32.85,77280.88,0.0,-0.80724,0.00011,20.63164]
[1776458525121,32.85,77279.99,0.0,-0.80734,0.00011,20.62484]
[1776458525198,32.85,77279.99,0.0,-0.80734,0.00011,20.62484]
[1776458525551,32.85,77276.1,0.0,-0.80777,0.00011,20.59553]
[1776458527575,32.85,77245.91,0.0,-0.8111,0.00011,20.36817]
[1776458528574,32.85,77235.88,0.0,-0.81219,0.00011,20.29247]
[1776458529581,32.85,77238.13,0.0,-0.81195,0.00011,20.30931]
[1776458534616,32.85,77239.2,0.0,-0.81184,0.00011,20.3167]
[1776458538800,32.85,77236.27,0.0,-0.81217,0.00011,20.29434]
[1776458538943,32.85,77236.27,0.0,-0.81217,0.00011,20.29434]
[1776458544686,32.84,77237.6,0.0,-0.81203,0.00011,20.30384]
[1776458546542,32.84,77237.6,0.0,-0.81203,0.00011,20.30384]
[1776458546696,32.84,77238.55,0.0,-0.81193,0.00011,20.31081]
[1776458547427,32.84,77238.55,0.0,-0.81193,0.00011,20.31081]
[1776458547437,32.84,77238.55,0.0,-0.81193,0.00011,20.31081]
[1776458547529,32.84,77239.52,0.0,-0.81183,0.00011,20.31802]
[1776458552742,32.84,77241.49,0.0,-0.81164,0.00011,20.32868]
[1776458555930,32.84,77243.0,0.0,-0.81148,0.00011,20.33983]
[1776458555944,32.84,77243.0,0.0,-0.81148,0.00011,20.33983]
[1776458561805,32.84,77242.65,0.0,-0.81153,0.00011,20.33638]
[1776458566843,32.84,77242.62,0.0,-0.81154,0.00011,20.33565]
[1776458568195,32.84,77242.62,0.0,-0.81154,0.00011,20.33565]
[1776458568442,32.84,77242.62,0.0,-0.81154,0.00011,20.33565]
[1776458568962,32.84,77242.62,0.0,-0.81155,0.00011,20.33546]
[1776458569188,32.84,77242.62,0.0,-0.81155,0.00011,20.33546]
[1776458569289,32.84,77241.95,0.0,-0.81162,0.00011,20.33033]
[1776458575904,32.84,77241.5,0.0,-0.81168,0.00011,20.32644]
[1776458580938,32.84,77241.82,0.0,-0.81165,0.00011,20.32842]
[1776458583044,32.84,77242.08,0.0,-0.81162,0.00011,20.33029]
[1776458583201,32.84,77242.08,0.0,-0.81162,0.00011,20.33029]
[1776458588995,32.84,77243.12,0.0,-0.81151,0.00011,20.33768]
[1776458589731,32.84,77243.12,0.0,-0.81151,0.00011,20.33768]
[1776458589946,32.84,77243.12,0.0,-0.81151,0.00011,20.33768]
[1776458590463,32.84,77243.12,0.0,-0.81151,0.00011,20.33768]
[1776458590488,32.84,77243.12,0.0,-0.81152,0.00011,20.33748]
[1776458590688,32.84,77243.12,0.0,-0.81152,0.00011,20.33748]
[1776458596051,32.83,77240.7,0.0,-0.81179,0.00011,20.31876]
[1776458599250,32.83,77239.67,0.0,-0.8119,0.00011,20.31085]
[1776458599446,32.83,77239.67,0.0,-0.8119,0.00011,20.31085]
[1776458601105,32.83,77253.04,0.0,-0.81044,0.00011,20.41147]
[1776458602112,32.84,77258.6,0.0,-0.80983,0.00011,20.45357]
[1776458603119,32.84,77261.82,0.0,-0.80947,0.00011,20.47798]
[1776458604176,32.84,77261.82,0.0,-0.80947,0.00011,20.47798]
[1776458604193,32.84,77261.82,0.0,-0.80947,0.00011,20.47798]
[1776458604272,32.84,77265.65,0.0,-0.80905,0.00011,20.507]
[1776458608154,32.84,77272.28,0.0,-0.80831,0.00011,20.55735]
[1776458609164,32.84,77288.29,0.0,-0.80653,0.00011,20.67768]
[1776458610171,32.84,77295.92,0.0,-0.80568,0.00011,20.73504]
[1776458611178,32.84,77295.64,0.0,-0.80574,0.00011,20.72948]
[1776458613614,32.84,77294.98,0.0,-0.80581,0.00011,20.72467]
[1776458613696,32.84,77294.98,0.0,-0.80581,0.00011,20.72467]
[1776458616111,32.84,77296.12,0.0,-0.80568,0.00011,20.73348]
[1776458616194,32.84,77296.12,0.0,-0.80568,0.00011,20.73348]
[1776458616213,32.84,77298.19,0.0,-0.80544,0.00011,20.74926]
[1776458619695,32.84,77299.35,0.0,-0.80531,0.00011,20.75806]
[1776458619944,32.84,77300.12,0.0,-0.80523,0.00011,20.76393]
[1776458625279,32.84,77302.81,0.0,-0.80491,0.00011,20.78478]
[1776458626252,32.84,77302.81,0.0,-0.80491,0.00011,20.78478]
[1776458626441,32.84,77302.81,0.0,-0.80491,0.00011,20.78478]
[1776458627822,32.84,77303.3,0.0,-0.80486,0.00011,20.78863]
[1776458627937,32.84,77303.3,0.0,-0.80486,0.00011,20.78863]
[1776458628300,32.84,77302.87,0.0,-0.8049,0.00011,20.78549]
[1776458633335,32.84,77302.98,0.0,-0.80489,0.00011,20.78669]
[1776458637455,32.84,77304.42,0.0,-0.80472,0.00011,20.79748]
[1776458637694,32.84,77304.42,0.0,-0.80472,0.00011,20.79748]
[1776458642593,32.84,77307.21,0.0,-0.80442,0.00011,20.81767]
[1776458642696,32.84,77307.21,0.0,-0.80442,0.00011,20.81767]
[1776458642861,32.84,77307.77,0.0,-0.80436,0.00011,20.8217]
[1776458642942,32.84,77307.77,0.0,-0.80436,0.00011,20.8217]
[1776458643405,32.84,77307.86,0.0,-0.80436,0.00011,20.8222]
[1776458647834,32.84,77308.33,0.0,-0.80431,0.00011,20.82516]
[1776458647947,32.84,77308.33,0.0,-0.80431,0.00011,20.82516]
[1776458653476,32.84,77310.31,0.0,-0.8041,0.00011,20.83967]
[1776458658511,32.84,77312.06,0.0,-0.80391,0.00011,20.85243]
[1776458659534,32.84,77312.06,0.0,-0.80391,0.00011,20.85243]
[1776458659691,32.84,77312.06,0.0,-0.80391,0.00011,20.85243]
[1776458661530,32.84,77310.64,0.0,-0.80407,0.00011,20.84163]
[1776458661690,32.84,77310.64,0.0,-0.80407,0.00011,20.84163]
[1776458661737,32.84,77310.73,0.0,-0.80406,0.00011,20.84222]
[1776458663835,32.84,77308.34,0.0,-0.80433,0.00011,20.82417]
[1776458663937,32.84,77308.34,0.0,-0.80433,0.00011,20.82417]
[1776458668784,32.84,77299.51,0.0,-0.80533,0.00011,20.75722]
[1776458668945,32.84,77299.51,0.0,-0.80533,0.00011,20.75722]
[1776458670140,32.84,77299.32,0.0,-0.80535,0.00011,20.75566]
[1776458670202,32.84,77299.32,0.0,-0.80535,0.00011,20.75566]
[1776458670595,32.84,77299.39,0.0,-0.80534,0.00011,20.75604]
[1776458673607,32.83,77299.46,0.0,-0.80536,0.00011,20.75261]
[1776458677397,32.83,77296.78,0.0,-0.80567,0.00011,20.73197]
[1776458677447,32.83,77296.78,0.0,-0.80567,0.00011,20.73197]
[1776458677644,32.83,77295.43,0.0,-0.80582,0.00011,20.72173]
[1776458682679,32.83,77291.77,0.0,-0.80624,0.00011,20.69385]
[1776458687732,32.83,77291.98,0.0,-0.80622,0.00011,20.69515]
[1776458692768,32.83,77293.14,0.0,-0.80609,0.00011,20.70364]
[1776458697804,32.83,77293.3,0.0,-0.80608,0.00011,20.70463]
[1776458700824,32.83,77285.12,0.0,-0.80699,0.00011,20.64317]
[1776458701831,32.83,77276.21,0.0,-0.80797,0.00011,20.5763]
[1776458702838,32.83,77274.93,0.0,-0.80811,0.00011,20.56677]
[1776458703845,32.83,77268.79,0.0,-0.80879,0.00011,20.52076]
[1776458708880,32.83,77266.96,0.0,-0.80899,0.00011,20.50697]
[1776458713915,32.83,77266.11,0.0,-0.80908,0.00011,20.50062]
[1776458718950,32.83,77264.59,0.0,-0.80925,0.00011,20.48924]
[1776458723985,32.83,77265.22,0.0,-0.80917,0.00011,20.49487]
[1776458729022,32.83,77267.43,0.0,-0.80891,0.00011,20.51251]
[1776458733051,32.84,77262.1,0.0,-0.80951,0.00011,20.46965]
[1776458738089,32.84,77255.62,0.0,-0.81021,0.00011,20.42125]
[1776458739096,32.84,77248.21,0.0,-0.81102,0.00011,20.36543]
[1776458742117,32.84,77245.46,0.0,-0.81133,0.00011,20.34477]
[1776458744573,32.84,77245.74,0.0,-0.81129,0.00011,20.34691]
[1776458744703,32.84,77245.74,0.0,-0.81129,0.00011,20.34691]
[1776458750173,32.84,77246.87,0.0,-0.81117,0.00011,20.35564]
[1776458752742,32.84,77251.68,0.0,-0.81064,0.00011,20.39203]
[1776458755444,32.84,77253.11,0.0,-0.81048,0.00011,20.40283]
[1776458755822,32.84,77253.11,0.0,-0.81048,0.00011,20.40283]
[1776458755945,32.84,77255.46,0.0,-0.81022,0.00011,20.42054]
[1776458756217,32.84,77259.88,0.0,-0.80974,0.00011,20.45378]
[1776458761252,32.84,77257.92,0.0,-0.80996,0.00011,20.43884]
[1776458762021,32.84,77257.92,0.0,-0.80996,0.00011,20.43884]
[1776458762203,32.84,77257.92,0.0,-0.80996,0.00011,20.43884]
[1776458767293,32.84,77259.2,0.0,-0.80982,0.00011,20.44828]
[1776458769743,32.84,77261.7,0.0,-0.80954,0.00011,20.46718]
[1776458769944,32.84,77261.85,0.0,-0.80952,0.00011,20.46878]
[1776458770291,32.84,77261.85,0.0,-0.80952,0.00011,20.46878]
[1776458770443,32.84,77261.85,0.0,-0.80952,0.00011,20.46878]
[1776458770447,32.84,77262.74,0.0,-0.80942,0.00011,20.47569]
[1776458777299,32.84,77263.88,0.0,-0.80928,0.00011,20.48507]
[1776458777445,32.84,77263.88,0.0,-0.80928,0.00011,20.48507]
[1776458783406,32.84,77263.12,0.0,-0.80933,0.00011,20.48123]
[1776458788441,32.85,77266.56,0.0,-0.80894,0.00011,20.50807]
[1776458791172,32.85,77269.74,0.0,-0.80859,0.00011,20.53229]
[1776458791201,32.85,77269.74,0.0,-0.80859,0.00011,20.53229]
[1776458791367,32.85,77269.74,0.0,-0.80859,0.00011,20.53229]
[1776458791455,32.85,77269.74,0.0,-0.80859,0.00011,20.53229]
[1776458791462,32.85,77269.66,0.0,-0.80862,0.00011,20.52816]
[1776458797504,32.85,77270.13,0.0,-0.80855,0.00011,20.5326]
[1776458800785,32.85,77269.28,0.0,-0.80864,0.00011,20.52653]
[1776458800942,32.85,77270.09,0.0,-0.80855,0.00011,20.53278]
[1776458803153,32.85,77271.91,0.0,-0.80834,0.00011,20.54675]
[1776458803193,32.85,77271.91,0.0,-0.80834,0.00011,20.54675]
[1776458808583,32.85,77278.0,0.0,-0.80766,0.00011,20.59327]
[1776458809121,32.85,77278.0,0.0,-0.80766,0.00011,20.59327]
[1776458809203,32.85,77278.0,0.0,-0.80766,0.00011,20.59327]
[1776458809293,32.85,77278.0,0.0,-0.80766,0.00011,20.59327]
[1776458809444,32.85,77278.0,0.0,-0.80766,0.00011,20.59327]
[1776458809590,32.85,77278.11,0.0,-0.80764,0.00011,20.59419]
[1776458814625,32.85,77275.97,0.0,-0.80787,0.00011,20.57861]
[1776458818653,32.85,77270.15,0.0,-0.80851,0.00011,20.5355]
[1776458821349,32.86,77270.55,0.0,-0.80846,0.00011,20.53887]
[1776458821447,32.86,77270.55,0.0,-0.80846,0.00011,20.53887]
[1776458822027,32.86,77274.13,0.0,-0.80806,0.00011,20.56592]
[1776458822197,32.86,77274.13,0.0,-0.80806,0.00011,20.56592]
[1776458822681,32.86,77280.34,0.0,-0.80737,0.00011,20.61264]
[1776458824695,32.86,77287.03,0.0,-0.80663,0.00011,20.6629]
[1776458825217,32.86,77287.03,0.0,-0.80663,0.00011,20.6629]
[1776458825339,32.86,77287.03,0.0,-0.80663,0.00011,20.6629]
[1776458825444,32.86,77287.03,0.0,-0.80663,0.00011,20.6629]
[1776458825702,32.86,77287.2,0.0,-0.80661,0.00011,20.66418]
[1776458830737,32.86,77292.06,0.0,-0.80607,0.00011,20.70052]
[1776458833763,32.86,77294.36,0.0,-0.80582,0.00011,20.71761]
[1776458833950,32.86,77294.36,0.0,-0.80582,0.00011,20.71761]
[1776458834017,32.86,77294.33,0.0,-0.80582,0.00011,20.71731]
[1776458834194,32.86,77294.33,0.0,-0.80582,0.00011,20.71731]
[1776458834765,32.86,77294.69,0.0,-0.80578,0.00011,20.71993]
[1776458839800,32.86,77294.57,0.0,-0.8058,0.00011,20.71865]
[1776458844835,32.85,77301.09,0.0,-0.80508,0.00011,20.76717]
[1776458845842,32.85,77306.87,0.0,-0.80444,0.00011,20.81041]
[1776458847291,32.85,77306.53,0.0,-0.80448,0.00011,20.80781]
[1776458847450,32.85,77306.53,0.0,-0.80448,0.00011,20.80781]
[1776458849869,32.85,77300.61,0.0,-0.80514,0.00011,20.76339]
[1776458850743,32.85,77300.61,0.0,-0.80514,0.00011,20.76339]
[1776458850789,32.85,77300.61,0.0,-0.80514,0.00011,20.76339]
[1776458850937,32.85,77300.61,0.0,-0.80514,0.00011,20.76339]
[1776458850876,32.85,77300.25,0.0,-0.80518,0.00011,20.7607]
[1776458855912,32.85,77299.75,0.0,-0.80526,0.00011,20.75337]
[1776458858385,32.85,77299.77,0.0,-0.80526,0.00011,20.75356]
[1776458858445,32.85,77299.77,0.0,-0.80526,0.00011,20.75356]
[1776458862857,32.85,77300.65,0.0,-0.80516,0.00011,20.75983]
[1776458862942,32.85,77300.65,0.0,-0.80516,0.00011,20.75983]
[1776458862961,32.85,77300.55,0.0,-0.80518,0.00011,20.75897]
[1776458867996,32.85,77302.21,0.0,-0.805,0.00011,20.77077]
[1776458869277,32.85,77302.21,0.0,-0.805,0.00011,20.77077]
[1776458869445,32.85,77302.21,0.0,-0.805,0.00011,20.77077]
[1776458872367,32.85,77301.91,0.0,-0.80504,0.00011,20.76823]
[1776458872448,32.85,77301.91,0.0,-0.80504,0.00011,20.76823]
[1776458873652,32.85,77297.88,0.0,-0.80549,0.00011,20.73775]
[1776458873692,32.85,77297.88,0.0,-0.80549,0.00011,20.73775]
[1776458873789,32.85,77296.41,0.0,-0.80566,0.00011,20.72648]
[1776458879074,32.85,77297.64,0.0,-0.80553,0.00011,20.73509]
[1776458882095,32.85,77304.16,0.0,-0.80481,0.00011,20.78354]
[1776458883490,32.85,77304.16,0.0,-0.80481,0.00011,20.78354]
[1776458883698,32.85,77304.16,0.0,-0.80481,0.00011,20.78354]
[1776458886061,32.85,77306.21,0.0,-0.80459,0.00011,20.7985]
[1776458886197,32.85,77306.21,0.0,-0.80459,0.00011,20.7985]
[1776458892252,32.85,77305.27,0.0,-0.8047,0.00011,20.7907]
[1776458892305,32.85,77305.27,0.0,-0.8047,0.00011,20.7907]
[1776458892442,32.85,77305.27,0.0,-0.8047,0.00011,20.7907]
[1776458892539,32.85,77305.08,0.0,-0.80473,0.00011,20.78905]
[1776458895336,32.85,77307.02,0.0,-0.80451,0.00011,20.80347]
[1776458895443,32.85,77307.02,0.0,-0.80451,0.00011,20.80347]
[1776458897503,32.84,77303.77,0.0,-0.80488,0.00011,20.77886]
[1776458897538,32.84,77303.77,0.0,-0.80488,0.00011,20.77886]
[1776458897694,32.84,77303.77,0.0,-0.80488,0.00011,20.77886]
[1776458897792,32.84,77296.86,0.0,-0.80565,0.00011,20.72692]
[1776458899959,32.84,77296.91,0.0,-0.80565,0.00011,20.7273]
[1776458900197,32.84,77297.11,0.0,-0.80563,0.00011,20.72865]
[1776458905258,32.84,77297.43,0.0,-0.8056,0.00011,20.73064]
[1776458906265,32.84,77291.89,0.0,-0.80622,0.00011,20.68905]
[1776458908534,32.84,77287.92,0.0,-0.80666,0.00011,20.65924]
[1776458908586,32.84,77287.92,0.0,-0.80666,0.00011,20.65924]
[1776458908697,32.84,77287.92,0.0,-0.80666,0.00011,20.65924]
[1776458908791,32.84,77287.63,0.0,-0.80669,0.00011,20.65701]
[1776458914321,32.84,77293.39,0.0,-0.80608,0.00011,20.69639]
[1776458915328,32.84,77300.14,0.0,-0.80533,0.00011,20.74687]
[1776458916962,32.84,77300.14,0.0,-0.80533,0.00011,20.74687]
[1776458917039,32.84,77301.56,0.0,-0.80517,0.00011,20.7572]
[1776458917070,32.84,77301.56,0.0,-0.80517,0.00011,20.7572]
[1776458917193,32.84,77301.56,0.0,-0.80517,0.00011,20.7572]
[1776458922377,32.84,77302.15,0.0,-0.80512,0.00011,20.76089]
[1776458934465,32.84,77302.31,0.0,-0.80513,0.00011,20.76044]
[1776458936902,32.84,77302.31,0.0,-0.80513,0.00011,20.76044]
[1776458936948,32.84,77302.31,0.0,-0.80513,0.00011,20.76044]
[1776458937003,32.84,77301.96,0.0,-0.80517,0.00011,20.75738]
[1776458937205,32.84,77301.96,0.0,-0.80517,0.00011,20.75738]
[1776458943531,32.83,77302.36,0.0,-0.80514,0.00011,20.75944]
[1776458948567,32.83,77303.16,0.0,-0.80507,0.00011,20.76446]
[1776458950581,32.83,77316.06,0.0,-0.80363,0.00011,20.86082]
[1776458951588,32.83,77325.19,0.0,-0.80261,0.00011,20.92907]
[1776458953602,32.83,77328.12,0.0,-0.80228,0.00011,20.95085]
[1776458955048,32.83,77328.12,0.0,-0.80228,0.00011,20.95085]
[1776458955097,32.83,77328.27,0.0,-0.80226,0.00011,20.95191]
[1776458955198,32.83,77328.27,0.0,-0.80226,0.00011,20.95191]
[1776458955616,32.83,77328.47,0.0,-0.80224,0.00011,20.95335]
[1776458960651,32.83,77329.12,0.0,-0.80217,0.00011,20.95798]
[1776458963681,32.83,77334.73,0.0,-0.80154,0.00011,20.99975]
[1776458965695,32.83,77354.59,0.0,-0.7993,0.00011,21.14775]
[1776458970681,32.83,77355.82,0.0,-0.79917,0.00011,21.15651]
[1776458970808,32.83,77355.82,0.0,-0.79917,0.00011,21.15651]
[1776458970952,32.83,77355.82,0.0,-0.79917,0.00011,21.15651]
[1776458971045,32.83,77355.65,0.0,-0.79921,0.00011,21.15149]
[1776458977780,32.83,77356.48,0.0,-0.79912,0.00011,21.15751]
[1776458982345,32.83,77356.55,0.0,-0.79911,0.00011,21.15806]
[1776458982396,32.83,77356.55,0.0,-0.79911,0.00011,21.15806]
[1776458982437,32.83,77356.55,0.0,-0.79911,0.00011,21.15806]
[1776458982816,32.83,77356.82,0.0,-0.79908,0.00011,21.16009]
[1776458987851,32.83,77356.21,0.0,-0.79915,0.00011,21.15557]
[1776458988990,32.83,77356.21,0.0,-0.79915,0.00011,21.15557]
[1776458989204,32.83,77356.38,0.0,-0.79913,0.00011,21.15684]
[1776458995907,32.83,77356.76,0.0,-0.79909,0.00011,21.1597]
[1776459000941,32.83,77354.42,0.0,-0.79935,0.00011,21.14234]
[1776459001949,32.83,77360.08,0.0,-0.79871,0.00011,21.18449]
[1776459002539,32.83,77360.08,0.0,-0.79871,0.00011,21.18449]
[1776459002698,32.83,77360.08,0.0,-0.79871,0.00011,21.18449]
[1776459002945,32.83,77360.08,0.0,-0.79871,0.00011,21.18449]
[1776459002956,32.83,77358.76,0.0,-0.79886,0.00011,21.17465]
[1776459005979,32.83,77348.56,0.0,-0.80001,0.00011,21.09868]
[1776459006371,32.83,77348.56,0.0,-0.80001,0.00011,21.09868]
[1776459006444,32.83,77348.56,0.0,-0.80001,0.00011,21.09868]
[1776459010013,32.83,77340.79,0.0,-0.80089,0.00011,21.04102]
[1776459011701,32.83,77338.86,0.0,-0.8011,0.00011,21.02673]
[1776459011859,32.83,77338.86,0.0,-0.8011,0.00011,21.02673]
[1776459011950,32.83,77338.86,0.0,-0.8011,0.00011,21.02673]
[1776459012027,32.83,77338.9,0.0,-0.8011,0.00011,21.02715]
[1776459018069,32.83,77338.9,0.0,-0.80109,0.00011,21.02781]
[1776459021090,32.83,77344.42,0.0,-0.80046,0.00011,21.06929]
[1776459021692,32.83,77344.42,0.0,-0.80046,0.00011,21.06929]
[1776459022097,32.83,77347.16,0.0,-0.80015,0.00011,21.08961]
[1776459023104,32.83,77353.05,0.0,-0.79949,0.00011,21.13336]
[1776459024111,32.83,77362.29,0.0,-0.79844,0.00011,21.20211]
[1776459025118,32.83,77366.65,0.0,-0.79794,0.00011,21.23459]
[1776459025580,32.83,77366.65,0.0,-0.79794,0.00011,21.23459]
[1776459025713,32.83,77366.65,0.0,-0.79794,0.00011,21.23459]
[1776459025752,32.83,77366.65,0.0,-0.79794,0.00011,21.23459]
[1776459025948,32.83,77366.65,0.0,-0.79794,0.00011,21.23459]
[1776459026125,32.83,77367.1,0.0,-0.79789,0.00011,21.23796]
[1776459031161,32.83,77370.23,0.0,-0.79756,0.00011,21.25762]
[1776459034181,32.83,77359.3,0.0,-0.7988,0.00011,21.17617]
[1776459035188,32.83,77356.19,0.0,-0.79916,0.00011,21.15295]
[1776459037519,32.83,77355.82,0.0,-0.7992,0.00011,21.15014]
[1776459037713,32.83,77355.82,0.0,-0.7992,0.00011,21.15014]
[1776459043244,32.83,77359.39,0.0,-0.7988,0.00011,21.17635]
[1776459048279,32.83,77365.27,0.0,-0.79813,0.00011,21.22]
[1776459049597,32.83,77365.27,0.0,-0.79813,0.00011,21.22]
[1776459049715,32.83,77365.27,0.0,-0.79813,0.00011,21.22]
[1776459049799,32.83,77370.08,0.0,-0.79758,0.00011,21.25589]
[1776459050323,32.83,77370.08,0.0,-0.79758,0.00011,21.25589]
[1776459050445,32.83,77370.08,0.0,-0.79758,0.00011,21.25589]
[1776459050542,32.83,77370.46,0.0,-0.79754,0.00011,21.25871]
[1776459056337,32.83,77369.42,0.0,-0.79765,0.00011,21.25121]
[1776459060934,32.83,77369.26,0.0,-0.79767,0.00011,21.25015]
[1776459061204,32.83,77367.11,0.0,-0.79791,0.00011,21.23427]
[1776459065922,32.83,77370.42,0.0,-0.79754,0.00011,21.25895]
[1776459065941,32.83,77370.42,0.0,-0.79754,0.00011,21.25895]
[1776459066023,32.83,77370.33,0.0,-0.79754,0.00011,21.25837]
[1776459068068,32.83,77370.88,0.0,-0.79748,0.00011,21.26245]
[1776459068198,32.83,77370.88,0.0,-0.79748,0.00011,21.26245]
[1776459072449,32.83,77366.23,0.0,-0.79801,0.00011,21.22804]
[1776459073842,32.83,77366.23,0.0,-0.79801,0.00011,21.22804]
[1776459073941,32.83,77366.23,0.0,-0.79801,0.00011,21.22804]
[1776459074277,32.83,77365.81,0.0,-0.79806,0.00011,21.22504]
[1776459074441,32.83,77365.81,0.0,-0.79806,0.00011,21.22504]
[1776459074464,32.83,77365.64,0.0,-0.79807,0.00011,21.22378]
[1776459075471,32.83,77360.96,0.0,-0.79861,0.00011,21.18904]
[1776459078492,32.83,77356.54,0.0,-0.79911,0.00011,21.15602]
[1776459079900,32.83,77356.54,0.0,-0.79911,0.00011,21.15602]
[1776459079937,32.83,77356.54,0.0,-0.79911,0.00011,21.15602]
[1776459085541,32.83,77354.14,0.0,-0.79938,0.00011,21.13812]
[1776459091590,32.83,77353.91,0.0,-0.79943,0.00011,21.13282]
[1776459093564,32.83,77352.44,0.0,-0.7996,0.00011,21.12189]
[1776459093687,32.83,77352.44,0.0,-0.7996,0.00011,21.12189]
[1776459095294,32.83,77356.84,0.0,-0.7991,0.00011,21.1547]
[1776459095444,32.83,77356.84,0.0,-0.7991,0.00011,21.1547]
[1776459095618,32.83,77362.65,0.0,-0.79844,0.00011,21.19802]
[1776459097631,32.83,77361.76,0.0,-0.79854,0.00011,21.19146]
[1776459102480,32.83,77362.36,0.0,-0.79847,0.00011,21.196]
[1776459102692,32.83,77362.36,0.0,-0.79847,0.00011,21.196]
[1776459106767,32.83,77366.6,0.0,-0.79798,0.00011,21.22763]
[1776459106989,32.83,77366.6,0.0,-0.79798,0.00011,21.22763]
[1776459107091,32.83,77365.55,0.0,-0.7981,0.00011,21.21985]
[1776459110114,32.83,77364.6,0.0,-0.79821,0.00011,21.2128]
[1776459110216,32.83,77364.81,0.0,-0.79819,0.00011,21.21439]
[1776459115701,32.83,77365.3,0.0,-0.79813,0.00011,21.21815]
[1776459115938,32.83,77365.3,0.0,-0.79813,0.00011,21.21815]
[1776459116474,32.83,77365.46,0.0,-0.79811,0.00011,21.21937]
[1776459116701,32.83,77365.46,0.0,-0.79811,0.00011,21.21937]
[1776459116765,32.83,77365.54,0.0,-0.7981,0.00011,21.21999]
[1776459121807,32.83,77363.44,0.0,-0.79834,0.00011,21.20457]
[1776459121936,32.83,77363.44,0.0,-0.79834,0.00011,21.20457]
[1776459125708,32.83,77366.15,0.0,-0.79803,0.00011,21.22476]
[1776459125938,32.83,77366.15,0.0,-0.79803,0.00011,21.22476]
[1776459127048,32.84,77368.35,0.0,-0.79777,0.00011,21.24125]
[1776459127201,32.84,77368.35,0.0,-0.79777,0.00011,21.24125]
[1776459127241,32.84,77370.51,0.0,-0.79753,0.00011,21.25742]
[1776459128878,32.84,77371.35,0.0,-0.79743,0.00011,21.26375]
[1776459128957,32.84,77378.34,0.0,-0.79663,0.00011,21.31573]
[1776459131857,32.84,77377.11,0.0,-0.79677,0.00011,21.30664]
[1776459132879,32.84,77372.05,0.0,-0.79735,0.00011,21.26913]
[1776459134159,32.84,77372.05,0.0,-0.79735,0.00011,21.26913]
[1776459134202,32.84,77372.05,0.0,-0.79735,0.00011,21.26913]
[1776459134260,32.84,77369.83,0.0,-0.7976,0.00011,21.25271]
[1776459137760,32.84,77367.94,0.0,-0.79781,0.00011,21.23878]
[1776459137939,32.84,77367.94,0.0,-0.79781,0.00011,21.23878]
[1776459138040,32.84,77367.15,0.0,-0.7979,0.00011,21.23287]
[1776459143957,32.84,77367.26,0.0,-0.79789,0.00011,21.23356]
[1776459149999,32.84,77362.99,0.0,-0.79838,0.00011,21.2018]
[1776459151115,32.84,77357.13,0.0,-0.79907,0.00011,21.15455]
[1776459151945,32.84,77357.13,0.0,-0.79907,0.00011,21.15455]
[1776459157050,32.84,77356.36,0.0,-0.79915,0.00011,21.14908]
[1776459159064,32.84,77350.73,0.0,-0.79979,0.00011,21.10704]
[1776459159965,32.84,77350.73,0.0,-0.79979,0.00011,21.10704]
[1776459160192,32.84,77350.73,0.0,-0.79979,0.00011,21.10704]
[1776459160071,32.84,77350.26,0.0,-0.79985,0.00011,21.10343]
[1776459160939,32.84,77350.26,0.0,-0.79985,0.00011,21.10343]
[1776459161198,32.84,77350.26,0.0,-0.79985,0.00011,21.10343]
[1776459165106,32.83,77344.56,0.0,-0.8005,0.00011,21.06038]
[1776459166531,32.83,77342.51,0.0,-0.80073,0.00011,21.04503]
[1776459166695,32.83,77342.51,0.0,-0.80073,0.00011,21.04503]
[1776459167119,32.83,77342.25,0.0,-0.80076,0.00011,21.04304]
[1776459168381,32.83,77341.55,0.0,-0.80084,0.00011,21.03777]
[1776459168441,32.83,77341.55,0.0,-0.80084,0.00011,21.03777]
[1776459176184,32.83,77338.31,0.0,-0.80121,0.00011,21.01322]
[1776459181229,32.83,77336.17,0.0,-0.80146,0.00011,20.99705]
[1776459181695,32.83,77336.17,0.0,-0.80146,0.00011,20.99705]
[1776459181944,32.83,77336.17,0.0,-0.80146,0.00011,20.99705]
[1776459182236,32.83,77334.23,0.0,-0.80168,0.00011,20.98254]
[1776459183099,32.83,77334.23,0.0,-0.80168,0.00011,20.98254]
[1776459183210,32.83,77334.23,0.0,-0.80168,0.00011,20.98254]
[1776459188278,32.83,77335.18,0.0,-0.80157,0.00011,20.98946]
[1776459189753,32.83,77336.71,0.0,-0.8014,0.00011,21.00082]
[1776459189941,32.83,77336.71,0.0,-0.8014,0.00011,21.00082]
[1776459190292,32.83,77337.15,0.0,-0.80135,0.00011,21.00403]
[1776459190560,32.83,77337.15,0.0,-0.80135,0.00011,21.00403]
[1776459190702,32.83,77337.15,0.0,-0.80135,0.00011,21.00403]
[1776459196708,32.83,77338.69,0.0,-0.80119,0.00011,21.01506]
[1776459196946,32.83,77338.69,0.0,-0.80119,0.00011,21.01506]
[1776459197041,32.83,77348.4,0.0,-0.8001,0.00011,21.08714]
[1776459197684,32.83,77348.4,0.0,-0.8001,0.00011,21.08714]
[1776459197943,32.83,77348.4,0.0,-0.8001,0.00011,21.08714]
[1776459198149,32.83,77348.4,0.0,-0.8001,0.00011,21.08714]
[1776459198189,32.83,77348.4,0.0,-0.8001,0.00011,21.08714]
[1776459201369,32.83,77359.29,0.0,-0.79887,0.00011,21.16757]
[1776459203297,32.83,77359.29,0.0,-0.79887,0.00011,21.16757]
[1776459202376,32.83,77367.52,0.0,-0.79794,0.00011,21.22869]
[1776459203440,32.83,77367.52,0.0,-0.79794,0.00011,21.22869]
[1776459204199,32.83,77370.37,0.0,-0.79762,0.00011,21.24954]
[1776459205058,32.83,77370.37,0.0,-0.79762,0.00011,21.24954]
[1776459205207,32.83,77370.37,0.0,-0.79762,0.00011,21.24954]
[1776459206847,32.83,77372.45,0.0,-0.79738,0.00011,21.26481]
[1776459206939,32.83,77372.45,0.0,-0.79738,0.00011,21.26481]
[1776459213453,32.83,77372.61,0.0,-0.79741,0.00011,21.26081]
[1776459215467,32.82,77366.28,0.0,-0.79814,0.00011,21.2134]
[1776459216422,32.82,77366.28,0.0,-0.79814,0.00011,21.2134]
[1776459216436,32.82,77366.28,0.0,-0.79814,0.00011,21.2134]
[1776459216638,32.82,77361.44,0.0,-0.79869,0.00011,21.17728]
[1776459217486,32.82,77361.44,0.0,-0.79869,0.00011,21.17728]
[1776459217698,32.82,77361.44,0.0,-0.79869,0.00011,21.17728]
[1776459221950,32.82,77361.99,0.0,-0.79863,0.00011,21.1811]
[1776459222189,32.82,77361.99,0.0,-0.79863,0.00011,21.1811]
[1776459223762,32.82,77366.58,0.0,-0.79812,0.00011,21.2151]
[1776459223940,32.82,77366.58,0.0,-0.79812,0.00011,21.2151]
[1776459224041,32.82,77367.37,0.0,-0.79803,0.00011,21.22076]
[1776459230153,32.82,77366.42,0.0,-0.79814,0.00011,21.21332]
[1776459230189,32.82,77366.42,0.0,-0.79814,0.00011,21.21332]
[1776459235421,32.82,77365.87,0.0,-0.79821,0.00011,21.20879]
[1776459239844,32.82,77365.22,0.0,-0.79829,0.00011,21.20379]
[1776459241064,32.82,77365.31,0.0,-0.79828,0.00011,21.20441]
[1776459241199,32.82,77365.31,0.0,-0.79828,0.00011,21.20441]
[1776459244373,32.82,77370.62,0.0,-0.79768,0.00011,21.2438]
[1776459244438,32.82,77371.2,0.0,-0.79761,0.00011,21.24804]
[1776459249240,32.82,77370.88,0.0,-0.79765,0.00011,21.24544]
[1776459249438,32.82,77371.67,0.0,-0.79756,0.00011,21.25109]
[1776459254740,32.82,77363.71,0.0,-0.79848,0.00011,21.19147]
[1776459255747,32.82,77358.85,0.0,-0.79903,0.00011,21.15523]
[1776459256651,32.82,77358.85,0.0,-0.79903,0.00011,21.15523]
[1776459256698,32.82,77358.85,0.0,-0.79903,0.00011,21.15523]
[1776459261789,32.82,77363.02,0.0,-0.79856,0.00011,21.18633]
[1776459263457,32.82,77366.71,0.0,-0.79814,0.00011,21.21378]
[1776459263690,32.82,77366.71,0.0,-0.79814,0.00011,21.21378]
[1776459263762,32.82,77366.71,0.0,-0.79814,0.00011,21.21378]
[1776459263941,32.82,77366.71,0.0,-0.79814,0.00011,21.21378]
[1776459264042,32.82,77360.49,0.0,-0.79885,0.00011,21.16726]
[1776459265180,32.82,77360.49,0.0,-0.79885,0.00011,21.16726]
[1776459265196,32.82,77360.49,0.0,-0.79885,0.00011,21.16726]
[1776459265281,32.82,77356.25,0.0,-0.79933,0.00011,21.13554]
[1776459269728,32.82,77355.3,0.0,-0.79944,0.00011,21.12854]
[1776459269943,32.82,77355.3,0.0,-0.79944,0.00011,21.12854]
[1776459273873,32.82,77361.64,0.0,-0.79874,0.00011,21.17217]
[1776459274432,32.82,77361.64,0.0,-0.79874,0.00011,21.17217]
[1776459274694,32.82,77361.64,0.0,-0.79874,0.00011,21.17217]
[1776459281929,32.82,77362.77,0.0,-0.79862,0.00011,21.18041]
[1776459286964,32.82,77360.75,0.0,-0.79884,0.00011,21.1654]
[1776459293006,32.82,77360.05,0.0,-0.79892,0.00011,21.16032]
[1776459295009,32.82,77359.71,0.0,-0.79896,0.00011,21.15782]
[1776459295197,32.82,77359.71,0.0,-0.79896,0.00011,21.15782]
[1776459301063,32.82,77358.37,0.0,-0.79911,0.00011,21.14819]
[1776459306305,32.82,77356.31,0.0,-0.79934,0.00011,21.1331]
[1776459306442,32.82,77354.11,0.0,-0.79959,0.00011,21.1168]
[1776459312143,32.82,77355.17,0.0,-0.79946,0.00011,21.12529]
[1776459316965,32.82,77355.22,0.0,-0.79945,0.00011,21.12584]
[1776459317200,32.82,77355.22,0.0,-0.79945,0.00011,21.12584]
[1776459318664,32.82,77354.42,0.0,-0.79953,0.00011,21.12025]
[1776459318690,32.82,77354.42,0.0,-0.79953,0.00011,21.12025]
[1776459326241,32.82,77355.93,0.0,-0.79937,0.00011,21.13082]
[1776459329060,32.82,77355.27,0.0,-0.79945,0.00011,21.12575]
[1776459329190,32.82,77355.27,0.0,-0.79945,0.00011,21.12575]
[1776459332782,32.82,77357.04,0.0,-0.79928,0.00011,21.1349]
[1776459332940,32.82,77357.04,0.0,-0.79928,0.00011,21.1349]
[1776459336311,32.82,77374.57,0.0,-0.79729,0.00011,21.26503]
[1776459337023,32.82,77374.57,0.0,-0.79729,0.00011,21.26503]
[1776459337205,32.82,77374.57,0.0,-0.79729,0.00011,21.26503]
[1776459337320,32.82,77369.83,0.0,-0.79783,0.00011,21.22972]
[1776459338327,32.82,77365.41,0.0,-0.79833,0.00011,21.19682]
[1776459339167,32.82,77365.41,0.0,-0.79833,0.00011,21.19682]
[1776459339200,32.82,77365.41,0.0,-0.79833,0.00011,21.19682]
[1776459341348,32.82,77371.57,0.0,-0.79763,0.00011,21.24262]
[1776459346383,32.82,77367.6,0.0,-0.79809,0.00011,21.21286]
[1776459347957,32.82,77365.81,0.0,-0.79829,0.00011,21.19953]
[1776459348201,32.82,77365.81,0.0,-0.79829,0.00011,21.19953]
[1776459351953,32.82,77365.14,0.0,-0.79837,0.00011,21.19459]
[1776459352425,32.82,77364.44,0.0,-0.79845,0.00011,21.18941]
[1776459353317,32.82,77364.44,0.0,-0.79845,0.00011,21.18941]
[1776459353444,32.82,77364.44,0.0,-0.79845,0.00011,21.18941]
[1776459358700,32.82,77359.07,0.0,-0.79905,0.00011,21.14968]
[1776459358941,32.82,77359.07,0.0,-0.79905,0.00011,21.14968]
[1776459360330,32.82,77358.87,0.0,-0.79907,0.00011,21.14828]
[1776459360442,32.82,77358.87,0.0,-0.79907,0.00011,21.14828]
[1776459360481,32.82,77359.81,0.0,-0.79897,0.00011,21.15537]
[1776459365516,32.82,77362.06,0.0,-0.7987,0.00011,21.17248]
[1776459371558,32.82,77362.12,0.0,-0.79869,0.00011,21.17334]
[1776459374421,32.82,77362.12,0.0,-0.79869,0.00011,21.17334]
[1776459374448,32.82,77362.12,0.0,-0.79869,0.00011,21.17334]
[1776459380621,32.82,77365.26,0.0,-0.79833,0.00011,21.19719]
[1776459385656,32.82,77365.49,0.0,-0.7983,0.00011,21.19916]
[1776459390690,32.82,77366.28,0.0,-0.7982,0.00011,21.20531]
[1776459395726,32.82,77361.73,0.0,-0.79874,0.00011,21.16811]
[1776459397297,32.82,77361.73,0.0,-0.79874,0.00011,21.16811]
[1776459397445,32.82,77361.73,0.0,-0.79874,0.00011,21.16811]
[1776459399212,32.82,77360.84,0.0,-0.79884,0.00011,21.16171]
[1776459399440,32.82,77360.84,0.0,-0.79884,0.00011,21.16171]
[1776459399313,32.82,77360.58,0.0,-0.79886,0.00011,21.15999]
[1776459404789,32.83,77362.36,0.0,-0.79865,0.00011,21.17378]
[1776459407571,32.83,77363.18,0.0,-0.79856,0.00011,21.18006]
[1776459407705,32.83,77363.18,0.0,-0.79856,0.00011,21.18006]
[1776459414859,32.83,77365.29,0.0,-0.7983,0.00011,21.19643]
[1776459417079,32.83,77365.29,0.0,-0.7983,0.00011,21.19643]
[1776459417196,32.83,77365.29,0.0,-0.7983,0.00011,21.19643]
[1776459418176,32.83,77365.51,0.0,-0.79828,0.00011,21.19828]
[1776459418201,32.83,77365.51,0.0,-0.79828,0.00011,21.19828]
[1776459418271,32.83,77365.51,0.0,-0.79828,0.00011,21.19834]
[1776459423922,32.83,77369.1,0.0,-0.79786,0.00011,21.22525]
[1776459424929,32.83,77375.66,0.0,-0.79711,0.00011,21.27405]
[1776459426609,32.83,77375.82,0.0,-0.79709,0.00011,21.27543]
[1776459426700,32.83,77375.82,0.0,-0.79709,0.00011,21.27543]
[1776459432988,32.83,77375.95,0.0,-0.79706,0.00011,21.27722]
[1776459435436,32.83,77375.95,0.0,-0.79706,0.00011,21.27722]
[1776459435696,32.83,77374.64,0.0,-0.79721,0.00011,21.26781]
[1776459437976,32.83,77374.13,0.0,-0.79727,0.00011,21.26402]
[1776459438187,32.83,77374.13,0.0,-0.79727,0.00011,21.26402]
[1776459438288,32.83,77374.13,0.0,-0.79726,0.00011,21.26434]
[1776459444067,32.83,77374.14,0.0,-0.79725,0.00011,21.26501]
[1776459448233,32.83,77374.66,0.0,-0.79719,0.00011,21.26912]
[1776459448445,32.83,77374.66,0.0,-0.79719,0.00011,21.26912]
[1776459452376,32.83,77376.77,0.0,-0.79697,0.00011,21.2814]
[1776459452446,32.83,77376.77,0.0,-0.79697,0.00011,21.2814]
[1776459453366,32.83,77379.24,0.0,-0.79668,0.00011,21.29978]
[1776459453449,32.83,77379.24,0.0,-0.79668,0.00011,21.29978]
[1776459453467,32.83,77383.02,0.0,-0.79625,0.00011,21.32786]
[1776459457829,32.83,77383.21,0.0,-0.79623,0.00011,21.32924]
[1776459457945,32.83,77383.21,0.0,-0.79623,0.00011,21.32924]
[1776459463201,32.83,77384.0,0.0,-0.79614,0.00011,21.33503]
[1776459464292,32.83,77384.0,0.0,-0.79614,0.00011,21.33503]
[1776459464438,32.83,77384.0,0.0,-0.79614,0.00011,21.33503]
[1776459464539,32.83,77383.58,0.0,-0.79619,0.00011,21.3319]
[1776459465563,32.83,77383.58,0.0,-0.79619,0.00011,21.3319]
[1776459465702,32.83,77383.58,0.0,-0.79619,0.00011,21.3319]
[1776459471257,32.83,77382.93,0.0,-0.79626,0.00011,21.32703]
[1776459477299,32.83,77384.44,0.0,-0.79609,0.00011,21.33813]
[1776459480538,32.83,77384.41,0.0,-0.7961,0.00011,21.33789]
[1776459480695,32.83,77384.24,0.0,-0.79612,0.00011,21.3366]
[1776459483662,32.83,77383.97,0.0,-0.79615,0.00011,21.33457]
[1776459483695,32.83,77383.97,0.0,-0.79615,0.00011,21.33457]
[1776459483763,32.83,77383.97,0.0,-0.79615,0.00011,21.33456]
[1776459489388,32.83,77386.48,0.0,-0.79586,0.00011,21.35306]
[1776459490395,32.83,77395.46,0.0,-0.79483,0.00011,21.41956]
[1776459491402,32.83,77397.26,0.0,-0.79463,0.00011,21.43294]
[1776459491882,32.83,77397.26,0.0,-0.79463,0.00011,21.43294]
[1776459491953,32.83,77397.26,0.0,-0.79463,0.00011,21.43294]
[1776459497444,32.83,77397.93,0.0,-0.79455,0.00011,21.43804]
[1776459502856,32.83,77398.13,0.0,-0.79452,0.00011,21.43959]
[1776459502942,32.83,77398.13,0.0,-0.79452,0.00011,21.43959]
[1776459505125,32.83,77398.2,0.0,-0.79451,0.00011,21.4402]
[1776459505195,32.83,77398.2,0.0,-0.79451,0.00011,21.4402]
[1776459505500,32.83,77398.13,0.0,-0.79452,0.00011,21.43971]
[1776459511298,32.83,77397.78,0.0,-0.79456,0.00011,21.43719]
[1776459511439,32.83,77397.78,0.0,-0.79456,0.00011,21.43719]
[1776459517240,32.83,77393.52,0.0,-0.79507,0.00011,21.4022]
[1776459517437,32.83,77393.52,0.0,-0.79507,0.00011,21.4022]
[1776459517585,32.84,77393.59,0.0,-0.79506,0.00011,21.40279]
[1776459520999,32.84,77393.67,0.0,-0.79505,0.00011,21.40341]
[1776459521196,32.84,77393.67,0.0,-0.79505,0.00011,21.40341]
[1776459530676,32.84,77393.75,0.0,-0.79504,0.00011,21.40434]
[1776459531167,32.84,77393.75,0.0,-0.79504,0.00011,21.40434]
[1776459531196,32.84,77393.75,0.0,-0.79504,0.00011,21.40434]
[1776459533743,32.84,77390.07,0.0,-0.79546,0.00011,21.3769]
[1776459533942,32.84,77390.07,0.0,-0.79546,0.00011,21.3769]
[1776459533976,32.84,77389.64,0.0,-0.79551,0.00011,21.37365]
[1776459537899,32.83,77389.75,0.0,-0.7955,0.00011,21.37426]
[1776459537939,32.83,77389.75,0.0,-0.7955,0.00011,21.37426]
[1776459540493,32.83,77389.33,0.0,-0.79555,0.00011,21.37099]
[1776459540746,32.83,77378.74,0.0,-0.79677,0.00011,21.29245]
[1776459541949,32.83,77378.74,0.0,-0.79677,0.00011,21.29245]
[1776459544774,32.83,77385.16,0.0,-0.79603,0.00011,21.34019]
[1776459546788,32.83,77387.32,0.0,-0.79578,0.00011,21.35612]
[1776459551823,32.83,77386.94,0.0,-0.79583,0.00011,21.35306]
[1776459556858,32.83,77387.02,0.0,-0.79582,0.00011,21.35373]
[1776459561893,32.84,77386.94,0.0,-0.79582,0.00011,21.35363]
[1776459567935,32.84,77386.05,0.0,-0.79591,0.00011,21.34769]
[1776459572969,32.84,77384.48,0.0,-0.79611,0.00011,21.33299]
[1776459578005,32.84,77385.49,0.0,-0.79598,0.00011,21.3411]
[1776459583040,32.84,77384.88,0.0,-0.79604,0.00011,21.3372]
[1776459588075,32.84,77384.08,0.0,-0.79612,0.00011,21.33192]
[1776459594117,32.84,77385.37,0.0,-0.79596,0.00011,21.3423]
[1776459599152,32.85,77385.43,0.0,-0.79594,0.00011,21.34337]
[1776459600159,32.85,77380.32,0.0,-0.79653,0.00011,21.30561]
[1776459601166,32.85,77372.89,0.0,-0.79737,0.00011,21.25057]
[1776459603180,32.85,77374.55,0.0,-0.79718,0.00011,21.26325]
[1776459609222,32.85,77374.39,0.0,-0.79719,0.00011,21.26241]
[1776459617282,32.85,77374.0,0.0,-0.79723,0.00011,21.25998]
[1776459624333,32.85,77373.83,0.0,-0.79724,0.00011,21.25916]
[1776459627948,32.85,77373.75,0.0,-0.79725,0.00011,21.25873]
[1776459629485,32.85,77373.75,0.0,-0.79725,0.00011,21.25873]
[1776459629692,32.85,77373.75,0.0,-0.79725,0.00011,21.25873]
[1776459629705,32.85,77372.45,0.0,-0.79739,0.00011,21.24919]
[1776459632389,32.85,77364.55,0.0,-0.79831,0.00011,21.18707]
[1776459633315,32.85,77364.55,0.0,-0.79831,0.00011,21.18707]
[1776459633446,32.85,77364.55,0.0,-0.79831,0.00011,21.18707]
[1776459640445,32.85,77363.85,0.0,-0.79838,0.00011,21.18309]
[1776459643466,32.85,77357.36,0.0,-0.7991,0.00011,21.1354]
[1776459646151,32.86,77356.37,0.0,-0.79921,0.00011,21.12851]
[1776459646194,32.86,77356.37,0.0,-0.79921,0.00011,21.12851]
[1776459646681,32.86,77356.37,0.0,-0.79921,0.00011,21.12851]
[1776459646702,32.86,77356.37,0.0,-0.79921,0.00011,21.12851]
[1776459646777,32.86,77356.67,0.0,-0.79917,0.00011,21.13098]
[1776459651646,32.86,77355.76,0.0,-0.79927,0.00011,21.1247]
[1776459651704,32.86,77355.76,0.0,-0.79927,0.00011,21.1247]
[1776459657688,32.86,77354.04,0.0,-0.79944,0.00011,21.11319]
[1776459657948,32.86,77354.12,0.0,-0.79943,0.00011,21.11398]
[1776459661653,32.86,77354.75,0.0,-0.79935,0.00011,21.11905]
[1776459661696,32.86,77354.75,0.0,-0.79935,0.00011,21.11905]
[1776459661868,32.86,77354.91,0.0,-0.79933,0.00011,21.12062]
[1776459661947,32.86,77354.91,0.0,-0.79933,0.00011,21.12062]
[1776459666227,32.86,77354.91,0.0,-0.79933,0.00011,21.12062]
[1776459666442,32.86,77354.91,0.0,-0.79933,0.00011,21.12062]
[1776459666629,32.86,77360.47,0.0,-0.79868,0.00011,21.16288]
[1776459667633,32.86,77367.75,0.0,-0.79785,0.00011,21.21717]
[1776459669648,32.86,77374.74,0.0,-0.79705,0.00011,21.26929]
[1776459670226,32.86,77374.74,0.0,-0.79705,0.00011,21.26929]
[1776459670455,32.86,77374.74,0.0,-0.79705,0.00011,21.26929]
[1776459671662,32.87,77383.23,0.0,-0.79607,0.00011,21.3326]
[1776459673401,32.87,77386.33,0.0,-0.79572,0.00011,21.35568]
[1776459673444,32.87,77386.33,0.0,-0.79572,0.00011,21.35568]
[1776459674683,32.87,77379.1,0.0,-0.79654,0.00011,21.3023]
[1776459675641,32.87,77379.1,0.0,-0.79654,0.00011,21.3023]
[1776459675698,32.87,77379.1,0.0,-0.79654,0.00011,21.3023]
[1776459676667,32.87,77375.11,0.0,-0.79699,0.00011,21.27288]
[1776459676689,32.87,77375.11,0.0,-0.79699,0.00011,21.27288]
[1776459676771,32.87,77375.11,0.0,-0.79699,0.00011,21.27307]
[1776459683841,32.87,77375.46,0.0,-0.79693,0.00011,21.27675]
[1776459683953,32.87,77375.46,0.0,-0.79693,0.00011,21.27675]
[1776459689788,32.87,77375.51,0.0,-0.7969,0.00011,21.27872]
[1776459691802,32.87,77387.17,0.0,-0.79559,0.00011,21.36178]
[1776459693816,32.87,77387.81,0.0,-0.79551,0.00011,21.36667]
[1776459694242,32.87,77387.81,0.0,-0.79551,0.00011,21.36667]
[1776459694443,32.87,77387.81,0.0,-0.79551,0.00011,21.36667]
[1776459695574,32.87,77387.99,0.0,-0.79549,0.00011,21.36807]
[1776459695697,32.87,77387.99,0.0,-0.79549,0.00011,21.36807]
[1776459695830,32.87,77388.6,0.0,-0.79542,0.00011,21.37265]
[1776459699753,32.87,77388.6,0.0,-0.79542,0.00011,21.37265]
[1776459699945,32.87,77388.6,0.0,-0.79542,0.00011,21.37288]
[1776459703837,32.87,77385.16,0.0,-0.79581,0.00011,21.34755]
[1776459703948,32.87,77382.84,0.0,-0.79607,0.00011,21.33044]
[1776459704839,32.87,77382.84,0.0,-0.79607,0.00011,21.33044]
[1776459704939,32.87,77382.84,0.0,-0.79607,0.00011,21.33044]
[1776459705039,32.87,77382.97,0.0,-0.79606,0.00011,21.33149]
[1776459707498,32.88,77383.34,0.0,-0.79601,0.00011,21.33432]
[1776459707700,32.88,77383.34,0.0,-0.79601,0.00011,21.33432]
[1776459710247,32.88,77383.38,0.0,-0.796,0.00011,21.33483]
[1776459710436,32.88,77383.38,0.0,-0.796,0.00011,21.33483]
[1776459716977,32.88,77382.81,0.0,-0.79606,0.00011,21.33112]
[1776459719412,32.88,77382.81,0.0,-0.79606,0.00011,21.33112]
[1776459719442,32.88,77382.81,0.0,-0.79606,0.00011,21.33112]
[1776459720517,32.88,77382.81,0.0,-0.79606,0.00011,21.33128]
[1776459720689,32.88,77382.81,0.0,-0.79606,0.00011,21.33128]
[1776459720789,32.88,77383.16,0.0,-0.79602,0.00011,21.33392]
[1776459730067,32.88,77383.56,0.0,-0.79597,0.00011,21.33724]
[1776459732082,32.88,77390.12,0.0,-0.79521,0.00011,21.38584]
[1776459733378,32.88,77390.12,0.0,-0.79521,0.00011,21.38584]
[1776459733443,32.88,77390.12,0.0,-0.79521,0.00011,21.38584]
[1776459733474,32.88,77393.46,0.0,-0.79483,0.00011,21.41045]
[1776459736110,32.88,77388.43,0.0,-0.79541,0.00011,21.3731]
[1776459739572,32.88,77392.86,0.0,-0.7949,0.00011,21.40584]
[1776459739707,32.88,77392.86,0.0,-0.7949,0.00011,21.40584]
[1776459740237,32.88,77396.08,0.0,-0.79454,0.00011,21.42951]
[1776459740442,32.88,77396.08,0.0,-0.79454,0.00011,21.42951]
[1776459740537,32.88,77397.43,0.0,-0.79438,0.00011,21.4394]
[1776459745086,32.88,77399.61,0.0,-0.79414,0.00012,21.45524]
[1776459745205,32.88,77399.61,0.0,-0.79414,0.00012,21.45524]
[1776459752806,32.88,77399.45,0.0,-0.79416,0.00012,21.45357]
[1776459752947,32.87,77399.45,0.0,-0.79419,0.00012,21.44954]
[1776459753500,32.87,77399.45,0.0,-0.79419,0.00012,21.44954]
[1776459753689,32.87,77399.45,0.0,-0.79419,0.00012,21.44954]
[1776459753696,32.87,77399.82,0.0,-0.79415,0.00012,21.45218]
[1776459756937,32.87,77399.82,0.0,-0.79415,0.00012,21.45218]
[1776459757192,32.87,77399.7,0.0,-0.79417,0.00012,21.45113]
[1776459762296,32.87,77403.55,0.0,-0.79373,0.00012,21.47907]
[1776459764169,32.87,77404.02,0.0,-0.79368,0.00012,21.48246]
[1776459764197,32.87,77404.02,0.0,-0.79368,0.00012,21.48246]
[1776459764472,32.87,77404.02,0.0,-0.79368,0.00012,21.48246]
[1776459764692,32.87,77404.02,0.0,-0.79368,0.00012,21.48246]
[1776459764735,32.87,77404.02,0.0,-0.79368,0.00012,21.48225]
[1776459770353,32.87,77404.57,0.0,-0.79363,0.00012,21.48582]
[1776459772690,32.87,77404.76,0.0,-0.79361,0.00012,21.48714]
[1776459772944,32.87,77404.76,0.0,-0.79361,0.00012,21.48714]
[1776459778273,32.87,77406.02,0.0,-0.79347,0.00012,21.49576]
[1776459778441,32.87,77406.02,0.0,-0.79347,0.00012,21.49576]
[1776459780421,32.87,77411.15,0.0,-0.79288,0.00012,21.53362]
[1776459781011,32.87,77411.15,0.0,-0.79288,0.00012,21.53362]
[1776459781195,32.87,77411.15,0.0,-0.79288,0.00012,21.53362]
[1776459781256,32.87,77411.15,0.0,-0.79288,0.00012,21.53362]
[1776459781505,32.87,77411.15,0.0,-0.79288,0.00012,21.53362]
[1776459781572,32.87,77411.55,0.0,-0.79284,0.00012,21.53658]
[1776459782436,32.87,77439.52,0.0,-0.78959,0.00012,21.74252]
[1776459783443,32.87,77449.91,0.0,-0.78837,0.00012,21.81917]
[1776459784450,32.87,77450.83,0.0,-0.78827,0.00012,21.82589]
[1776459786464,32.87,77445.83,0.0,-0.78885,0.00012,21.78931]
[1776459788477,32.87,77442.27,0.0,-0.78926,0.00012,21.76357]
[1776459793705,32.87,77442.45,0.0,-0.78922,0.00012,21.76577]
[1776459793966,32.87,77442.45,0.0,-0.78922,0.00012,21.76577]
[1776459799712,32.87,77441.48,0.0,-0.78932,0.00012,21.75934]
[1776459801915,32.88,77439.93,0.0,-0.7895,0.00012,21.74831]
[1776459801947,32.88,77439.93,0.0,-0.7895,0.00012,21.74831]
[1776459802272,32.88,77439.89,0.0,-0.7895,0.00012,21.74813]
[1776459802436,32.88,77439.89,0.0,-0.7895,0.00012,21.74813]
[1776459802577,32.88,77438.44,0.0,-0.78967,0.00012,21.73761]
[1776459807613,32.88,77437.29,0.0,-0.78979,0.00012,21.72978]
[1776459808620,32.88,77427.78,0.0,-0.7909,0.00012,21.65977]
[1776459809627,32.88,77422.94,0.0,-0.79146,0.00012,21.62415]
[1776459811501,32.88,77422.68,0.0,-0.79149,0.00012,21.62228]
[1776459811699,32.88,77422.68,0.0,-0.79149,0.00012,21.62228]
[1776459817683,32.88,77417.82,0.0,-0.79207,0.00012,21.58324]
[1776459820704,32.88,77410.61,0.0,-0.7929,0.00012,21.53044]
[1776459821711,32.88,77405.24,0.0,-0.79352,0.00012,21.49082]
[1776459823284,32.88,77403.18,0.0,-0.79375,0.00012,21.47567]
[1776459823447,32.88,77403.18,0.0,-0.79375,0.00012,21.47567]
[1776459823498,32.88,77403.18,0.0,-0.79375,0.00012,21.47567]
[1776459823692,32.88,77403.18,0.0,-0.79375,0.00012,21.47567]
[1776459823790,32.88,77403.18,0.0,-0.79375,0.00012,21.47573]
[1776459829767,32.88,77398.64,0.0,-0.79427,0.00011,21.44262]
[1776459834802,32.88,77393.46,0.0,-0.79486,0.00011,21.40452]
[1776459836050,32.88,77393.37,0.0,-0.79487,0.00011,21.40378]
[1776459836199,32.88,77393.37,0.0,-0.79487,0.00011,21.40378]
[1776459839837,32.88,77387.07,0.0,-0.7956,0.00011,21.35693]
[1776459841054,32.88,77386.99,0.0,-0.79561,0.00011,21.35635]
[1776459841207,32.88,77386.99,0.0,-0.79561,0.00011,21.35635]
[1776459841779,32.88,77386.99,0.0,-0.79561,0.00011,21.35635]
[1776459841939,32.88,77386.99,0.0,-0.79561,0.00011,21.35635]
[1776459841851,32.88,77386.91,0.0,-0.79561,0.00011,21.35577]
[1776459851921,32.88,77386.24,0.0,-0.79569,0.00011,21.35097]
[1776459859977,32.88,77386.09,0.0,-0.7957,0.00011,21.34997]
[1776459866020,32.88,77386.62,0.0,-0.79564,0.00011,21.35395]
[1776459874076,32.88,77386.46,0.0,-0.79568,0.00011,21.34913]
[1776459881401,32.88,77386.62,0.0,-0.79567,0.00011,21.35034]
[1776459881445,32.88,77386.62,0.0,-0.79567,0.00011,21.35034]
[1776459887289,32.88,77387.4,0.0,-0.79558,0.00011,21.35608]
[1776459887445,32.88,77387.4,0.0,-0.79558,0.00011,21.35608]
[1776459887911,32.88,77387.4,0.0,-0.79558,0.00011,21.35608]
[1776459887937,32.88,77387.4,0.0,-0.79558,0.00011,21.35608]
[1776459887948,32.88,77395.78,0.0,-0.79462,0.00011,21.41797]
[1776459895226,32.88,77397.79,0.0,-0.7944,0.00011,21.4322]
[1776459897012,32.88,77397.79,0.0,-0.7944,0.00011,21.4322]
[1776459897206,32.88,77397.79,0.0,-0.7944,0.00011,21.43203]
[1776459902275,32.88,77452.97,0.0,-0.78801,0.00012,21.83782]
[1776459905084,32.88,77452.97,0.0,-0.78801,0.00012,21.83782]
[1776459905206,32.88,77452.97,0.0,-0.78801,0.00012,21.83782]
[1776459905296,32.87,77452.89,0.0,-0.78804,0.00012,21.83569]
[1776459908240,32.87,77452.89,0.0,-0.78804,0.00012,21.83569]
[1776459908443,32.87,77452.89,0.0,-0.78804,0.00012,21.83569]
[1776459908542,32.87,77398.86,0.0,-0.79433,0.00012,21.43652]
[1776459909324,32.87,77398.91,0.0,-0.79432,0.00012,21.43692]
[1776459910331,32.87,77409.94,0.0,-0.79305,0.00012,21.51841]
[1776459911338,32.87,77417.49,0.0,-0.79218,0.00012,21.57433]
[1776459913002,32.87,77417.49,0.0,-0.79218,0.00012,21.57433]
[1776459913201,32.87,77418.62,0.0,-0.79204,0.00012,21.58298]
[1776459916942,32.87,77417.91,0.0,-0.79212,0.00012,21.57805]
[1776459917036,32.87,77418.34,0.0,-0.79206,0.00012,21.58151]
[1776459917194,32.87,77418.34,0.0,-0.79206,0.00012,21.58151]
[1776459918917,32.87,77418.28,0.0,-0.79207,0.00012,21.58107]
[1776459918940,32.87,77418.28,0.0,-0.79207,0.00012,21.58107]
[1776459926443,32.88,77419.09,0.0,-0.79196,0.00012,21.58813]
[1776459927554,32.88,77419.09,0.0,-0.79196,0.00012,21.58813]
[1776459927695,32.88,77419.09,0.0,-0.79196,0.00012,21.58813]
[1776459928391,32.88,77418.96,0.0,-0.79197,0.00012,21.58738]
[1776459928443,32.88,77418.96,0.0,-0.79197,0.00012,21.58738]
[1776459928457,32.88,77419.09,0.0,-0.79196,0.00012,21.58834]
[1776459933493,32.88,77418.96,0.0,-0.79199,0.00012,21.58422]
[1776459935222,32.88,77416.99,0.0,-0.79221,0.00012,21.5698]
[1776459935438,32.88,77416.99,0.0,-0.79221,0.00012,21.5698]
[1776459940542,32.88,77416.72,0.0,-0.79223,0.00012,21.56858]
[1776459945577,32.88,77416.1,0.0,-0.79229,0.00012,21.56458]
[1776459950612,32.88,77416.68,0.0,-0.79222,0.00012,21.56953]
[1776459952264,32.88,77416.68,0.0,-0.79222,0.00012,21.56953]
[1776459952438,32.88,77416.68,0.0,-0.79222,0.00012,21.56953]
[1776459953655,32.88,77416.68,0.0,-0.79221,0.00012,21.56963]
[1776459953715,32.88,77416.68,0.0,-0.79221,0.00012,21.56963]
[1776459953753,32.88,77408.16,0.0,-0.7932,0.00012,21.50702]
[1776459959675,32.89,77410.33,0.0,-0.79293,0.00012,21.52396]
[1776459960682,32.89,77417.63,0.0,-0.79208,0.00012,21.57791]
[1776459961245,32.89,77417.63,0.0,-0.79208,0.00012,21.57791]
[1776459961446,32.89,77417.63,0.0,-0.79208,0.00012,21.57791]
[1776459964710,32.89,77423.37,0.0,-0.79142,0.00012,21.62041]
[1776459967130,32.89,77422.42,0.0,-0.79153,0.00012,21.61344]
[1776459967197,32.89,77423.34,0.0,-0.79142,0.00012,21.62024]
[1776459967592,32.89,77423.34,0.0,-0.79142,0.00012,21.62024]
[1776459967699,32.89,77423.34,0.0,-0.79142,0.00012,21.62024]
[1776459967731,32.89,77422.44,0.0,-0.79152,0.00012,21.61364]
[1776459972765,32.89,77421.92,0.0,-0.79158,0.00012,21.60994]
[1776459975961,32.89,77421.65,0.0,-0.79161,0.00012,21.60798]
[1776459976193,32.89,77420.77,0.0,-0.79171,0.00012,21.60156]
[1776459981829,32.89,77420.2,0.0,-0.79177,0.00012,21.59756]
[1776459989016,32.89,77419.81,0.0,-0.79182,0.00012,21.59479]
[1776459989194,32.89,77418.72,0.0,-0.79194,0.00012,21.58691]
[1776459990186,32.89,77418.72,0.0,-0.79194,0.00012,21.58691]
[1776459990267,32.89,77418.82,0.0,-0.79193,0.00012,21.58768]
[1776459990892,32.89,77428.7,0.0,-0.79078,0.00012,21.66044]
[1776459991899,32.89,77432.1,0.0,-0.79041,0.00012,21.68174]
[1776459994234,32.89,77431.78,0.0,-0.79045,0.00012,21.67945]
[1776459994440,32.89,77431.78,0.0,-0.79045,0.00012,21.67945]
[1776459999955,32.89,77431.01,0.0,-0.79053,0.00012,21.67415]
[1776460002846,32.89,77431.08,0.0,-0.79052,0.00012,21.67473]
[1776460002938,32.89,77431.08,0.0,-0.79052,0.00012,21.67473]
[1776460003341,32.89,77430.97,0.0,-0.79054,0.00012,21.6739]
[1776460003441,32.89,77430.97,0.0,-0.79054,0.00012,21.6739]
[1776460005997,32.89,77430.56,0.0,-0.79059,0.00012,21.67086]
[1776460012046,32.89,77431.8,0.0,-0.79044,0.00012,21.68004]
[1776460017081,32.89,77431.6,0.0,-0.79046,0.00012,21.67872]
[1776460019945,32.89,77432.19,0.0,-0.79039,0.00012,21.68315]
[1776460025138,32.89,77432.41,0.0,-0.79036,0.00012,21.68508]
[1776460027149,32.89,77432.41,0.0,-0.79036,0.00012,21.68508]
[1776460027215,32.89,77432.41,0.0,-0.79036,0.00012,21.68508]
[1776460027152,32.89,77432.63,0.0,-0.79033,0.00012,21.68682]
[1776460027384,32.89,77432.63,0.0,-0.79033,0.00012,21.68682]
[1776460027446,32.89,77432.63,0.0,-0.79033,0.00012,21.68682]
[1776460032776,32.89,77434.02,0.0,-0.79017,0.00012,21.69738]
[1776460032938,32.89,77434.02,0.0,-0.79017,0.00012,21.69738]
[1776460038234,32.89,77433.1,0.0,-0.79027,0.00012,21.69105]
[1776460038350,32.89,77433.1,0.0,-0.79027,0.00012,21.69105]
[1776460038446,32.89,77433.1,0.0,-0.79027,0.00012,21.69105]
[1776460038794,32.89,77433.1,0.0,-0.79027,0.00012,21.69105]
[1776460038950,32.89,77433.1,0.0,-0.79027,0.00012,21.69105]
[1776460039241,32.89,77433.03,0.0,-0.79027,0.00012,21.69062]
[1776460045283,32.89,77432.36,0.0,-0.79034,0.00012,21.68626]
[1776460048468,32.89,77429.82,0.0,-0.79063,0.00012,21.66781]
[1776460048693,32.89,77429.82,0.0,-0.79063,0.00012,21.66781]
[1776460048799,32.89,77429.82,0.0,-0.79063,0.00012,21.66781]
[1776460048939,32.89,77429.82,0.0,-0.79063,0.00012,21.66781]
[1776460049038,32.9,77430.91,0.0,-0.7905,0.00012,21.67608]
[1776460054346,32.9,77428.66,0.0,-0.79078,0.00012,21.65656]
[1776460055353,32.9,77416.49,0.0,-0.79218,0.00012,21.56714]
[1776460056360,32.9,77411.69,0.0,-0.79273,0.00012,21.53202]
[1776460058724,32.9,77411.15,0.0,-0.79279,0.00012,21.52832]
[1776460058949,32.9,77411.15,0.0,-0.79279,0.00012,21.52832]
[1776460058965,32.9,77407.24,0.0,-0.79324,0.00012,21.49991]
[1776460059390,32.9,77407.24,0.0,-0.79324,0.00012,21.49991]
[1776460059444,32.9,77407.24,0.0,-0.79324,0.00012,21.49991]
[1776460059491,32.9,77402.48,0.0,-0.79378,0.00012,21.46479]
[1776460065422,32.9,77406.1,0.0,-0.79335,0.00012,21.49247]
[1776460070458,32.9,77405.86,0.0,-0.79336,0.00012,21.49192]
[1776460074885,32.91,77405.86,0.0,-0.79335,0.00012,21.4926]
[1776460074954,32.91,77405.86,0.0,-0.79335,0.00012,21.4926]
[1776460074978,32.91,77405.9,0.0,-0.79334,0.00012,21.4933]
[1776460075921,32.91,77405.9,0.0,-0.79334,0.00012,21.4933]
[1776460075949,32.91,77405.9,0.0,-0.79334,0.00012,21.4933]
[1776460080507,32.91,77405.87,0.0,-0.79333,0.00012,21.49387]
[1776460080694,32.91,77405.87,0.0,-0.79333,0.00012,21.49387]
[1776460084556,32.91,77395.0,0.0,-0.79457,0.00011,21.41446]
[1776460085563,32.91,77388.63,0.0,-0.79529,0.00011,21.36753]
[1776460087542,32.91,77388.59,0.0,-0.7953,0.00011,21.36742]
[1776460087695,32.91,77388.59,0.0,-0.7953,0.00011,21.36742]
[1776460088208,32.91,77388.59,0.0,-0.7953,0.00011,21.36742]
[1776460087760,32.91,77388.4,0.0,-0.79531,0.00011,21.3664]
[1776460088444,32.91,77388.4,0.0,-0.79531,0.00011,21.3664]
[1776460093619,32.91,77388.7,0.0,-0.79526,0.00011,21.36955]
[1776460098653,32.92,77389.37,0.0,-0.79517,0.00011,21.37536]
[1776460103689,32.92,77389.98,0.0,-0.79509,0.00011,21.38062]
[1776460107662,32.92,77387.83,0.0,-0.79533,0.00011,21.36522]
[1776460107698,32.92,77387.83,0.0,-0.79533,0.00011,21.36522]
[1776460107764,32.92,77387.81,0.0,-0.79533,0.00011,21.3654]
[1776460108359,32.92,77387.81,0.0,-0.79533,0.00011,21.3654]
[1776460108444,32.92,77387.81,0.0,-0.79533,0.00011,21.3654]
[1776460110776,32.92,77387.97,0.0,-0.7953,0.00011,21.36675]
[1776460110936,32.92,77387.97,0.0,-0.7953,0.00011,21.36675]
[1776460114049,32.92,77387.3,0.0,-0.7954,0.00011,21.35863]
[1776460114201,32.92,77387.3,0.0,-0.7954,0.00011,21.35863]
[1776460114302,32.92,77388.3,0.0,-0.79528,0.00011,21.36635]
[1776460114501,32.92,77388.3,0.0,-0.79528,0.00011,21.36635]
[1776460114703,32.92,77388.3,0.0,-0.79528,0.00011,21.36635]
[1776460119801,32.92,77388.04,0.0,-0.79529,0.00011,21.36541]
[1776460121073,32.92,77388.04,0.0,-0.79529,0.00011,21.36541]
[1776460121198,32.92,77388.04,0.0,-0.79529,0.00011,21.36541]
[1776460121300,32.92,77388.04,0.0,-0.79529,0.00011,21.36557]
[1776460121410,32.92,77388.04,0.0,-0.79529,0.00011,21.36557]
[1776460121451,32.92,77388.04,0.0,-0.79529,0.00011,21.36557]
[1776460127078,32.92,77389.26,0.0,-0.79514,0.00011,21.37529]
[1776460127196,32.92,77389.26,0.0,-0.79514,0.00011,21.37529]
[1776460127808,32.93,77389.23,0.0,-0.79514,0.00011,21.37521]
[1776460127941,32.93,77389.23,0.0,-0.79514,0.00011,21.37521]
[1776460128040,32.93,77390.26,0.0,-0.79502,0.00011,21.38295]
[1776460128958,32.93,77390.26,0.0,-0.79502,0.00011,21.38295]
[1776460129192,32.93,77390.26,0.0,-0.79502,0.00011,21.38295]
[1776460133162,32.93,77390.26,0.0,-0.79501,0.00011,21.38349]
[1776460133198,32.93,77390.26,0.0,-0.79501,0.00011,21.38349]
[1776460136306,32.93,77390.71,0.0,-0.79495,0.00011,21.38727]
[1776460136440,32.93,77389.69,0.0,-0.79507,0.00011,21.37989]
[1776460136728,32.93,77389.69,0.0,-0.79507,0.00011,21.37989]
[1776460136937,32.93,77389.69,0.0,-0.79507,0.00011,21.37989]
[1776460137038,32.93,77389.82,0.0,-0.79505,0.00011,21.381]
[1776460140777,32.93,77391.38,0.0,-0.79486,0.00011,21.39296]
[1776460140948,32.93,77391.38,0.0,-0.79486,0.00011,21.39296]
[1776460141803,32.93,77391.48,0.0,-0.79485,0.00011,21.39383]
[1776460141897,32.93,77391.48,0.0,-0.79485,0.00011,21.39383]
[1776460141944,32.93,77391.48,0.0,-0.79485,0.00011,21.39383]
[1776460141957,32.93,77390.02,0.0,-0.79501,0.00011,21.38318]
[1776460145120,32.93,77389.94,0.0,-0.79502,0.00011,21.38287]
[1776460145203,32.93,77389.94,0.0,-0.79502,0.00011,21.38287]
[1776460147489,32.93,77391.26,0.0,-0.79486,0.00011,21.39303]
[1776460147697,32.93,77391.26,0.0,-0.79486,0.00011,21.39303]
[1776460147717,32.93,77391.26,0.0,-0.79486,0.00011,21.39303]
[1776460147944,32.93,77391.26,0.0,-0.79486,0.00011,21.39303]
[1776460147999,32.93,77391.34,0.0,-0.79485,0.00011,21.39375]
[1776460153233,32.93,77391.32,0.0,-0.79484,0.00011,21.394]
[1776460153453,32.93,77391.32,0.0,-0.79484,0.00011,21.39409]
[1776460154944,32.93,77391.32,0.0,-0.79484,0.00011,21.39409]
[1776460155194,32.93,77391.32,0.0,-0.79484,0.00011,21.39409]
[1776460155238,32.93,77391.32,0.0,-0.79484,0.00011,21.39409]
[1776460155295,32.93,77387.09,0.0,-0.79533,0.00011,21.36304]
[1776460155440,32.93,77387.09,0.0,-0.79533,0.00011,21.36304]
[1776460161090,32.93,77386.57,0.0,-0.79537,0.00011,21.35995]
[1776460165118,32.94,77391.53,0.0,-0.7948,0.00011,21.39705]
[1776460166486,32.94,77395.12,0.0,-0.79438,0.00011,21.42366]
[1776460166694,32.94,77395.12,0.0,-0.79438,0.00011,21.42366]
[1776460167132,32.94,77395.88,0.0,-0.79429,0.00011,21.42934]
[1776460167540,32.94,77395.88,0.0,-0.79429,0.00011,21.42934]
[1776460167695,32.94,77395.88,0.0,-0.79429,0.00011,21.42934]
[1776460168551,32.94,77395.69,0.0,-0.79431,0.00011,21.42802]
[1776460168693,32.94,77395.69,0.0,-0.79431,0.00011,21.42802]
[1776460172925,32.94,77395.35,0.0,-0.79437,0.00011,21.4222]
[1776460172949,32.94,77395.35,0.0,-0.79437,0.00011,21.4222]
[1776460173524,32.94,77395.36,0.0,-0.79437,0.00011,21.42236]
[1776460173692,32.94,77395.36,0.0,-0.79437,0.00011,21.42236]
[1776460174181,32.94,77394.82,0.0,-0.79443,0.00011,21.41847]
[1776460176034,32.94,77394.5,0.0,-0.79447,0.00011,21.4162]
[1776460176198,32.94,77394.5,0.0,-0.79447,0.00011,21.4162]
[1776460179373,32.94,77394.3,0.0,-0.79448,0.00011,21.415]
[1776460179447,32.94,77395.58,0.0,-0.79434,0.00011,21.42455]
[1776460181666,32.94,77395.4,0.0,-0.79435,0.00011,21.4234]
[1776460181692,32.94,77395.4,0.0,-0.79435,0.00011,21.4234]
[1776460182237,32.94,77394.82,0.0,-0.79442,0.00011,21.41922]
[1776460185573,32.94,77395.54,0.0,-0.79433,0.00011,21.42484]
[1776460185699,32.94,77395.54,0.0,-0.79433,0.00011,21.42484]
[1776460186265,32.94,77394.19,0.0,-0.79448,0.00011,21.41498]
[1776460186405,32.94,77394.19,0.0,-0.79448,0.00011,21.41498]
[1776460186444,32.94,77394.19,0.0,-0.79448,0.00011,21.41498]
[1776460192307,32.94,77393.47,0.0,-0.79456,0.00011,21.41033]
[1776460197342,32.94,77393.52,0.0,-0.79454,0.00011,21.41127]
[1776460202378,32.94,77389.49,0.0,-0.79499,0.00011,21.38213]
[1776460202417,32.94,77389.49,0.0,-0.79499,0.00011,21.38213]
[1776460202441,32.94,77389.49,0.0,-0.79499,0.00011,21.38213]
[1776460203385,32.94,77392.15,0.0,-0.79469,0.00011,21.40192]
[1776460204151,32.94,77392.15,0.0,-0.79469,0.00011,21.40192]
[1776460204198,32.94,77392.15,0.0,-0.79469,0.00011,21.40192]
[1776460209992,32.95,77388.12,0.0,-0.79514,0.00011,21.37274]
[1776460210117,32.95,77388.12,0.0,-0.79514,0.00011,21.37274]
[1776460210204,32.95,77388.04,0.0,-0.79515,0.00011,21.37214]
[1776460210435,32.95,77383.32,0.0,-0.79569,0.00011,21.33728]
[1776460212449,32.95,77376.04,0.0,-0.79652,0.00011,21.28352]
[1776460214511,32.95,77376.05,0.0,-0.79652,0.00011,21.28368]
[1776460214693,32.95,77376.05,0.0,-0.79652,0.00011,21.28368]
[1776460221508,32.95,77376.08,0.0,-0.7965,0.00011,21.28445]
[1776460221511,32.95,77380.15,0.0,-0.79604,0.00011,21.31475]
[1776460223005,32.95,77380.15,0.0,-0.79604,0.00011,21.31475]
[1776460223194,32.95,77380.15,0.0,-0.79604,0.00011,21.31475]
[1776460223212,32.95,77382.36,0.0,-0.79578,0.00011,21.33134]
[1776460225259,32.95,77383.57,0.0,-0.79564,0.00011,21.34028]
[1776460225444,32.95,77383.19,0.0,-0.79568,0.00011,21.3377]
[1776460230762,32.95,77383.16,0.0,-0.79568,0.00011,21.33772]
[1776460230938,32.95,77383.16,0.0,-0.79568,0.00011,21.33772]
[1776460231014,32.95,77383.16,0.0,-0.7957,0.00011,21.33451]
[1776460231803,32.95,77383.16,0.0,-0.7957,0.00011,21.33451]
[1776460231947,32.95,77383.16,0.0,-0.7957,0.00011,21.33451]
[1776460236730,32.95,77384.1,0.0,-0.79558,0.00011,21.34194]
[1776460237146,32.95,77384.1,0.0,-0.79558,0.00011,21.34194]
[1776460237202,32.95,77384.1,0.0,-0.79558,0.00011,21.34194]
[1776460239642,32.95,77389.11,0.0,-0.795,0.00011,21.37934]
[1776460244677,32.95,77388.66,0.0,-0.79505,0.00011,21.37631]
[1776460249712,32.95,77388.34,0.0,-0.79508,0.00011,21.37421]
[1776460251847,32.95,77388.34,0.0,-0.79508,0.00011,21.37421]
[1776460251943,32.95,77388.34,0.0,-0.79508,0.00011,21.37421]
[1776460259783,32.95,77396.3,0.0,-0.79416,0.00011,21.4333]
[1776460260790,32.95,77402.19,0.0,-0.79348,0.00012,21.47689]
[1776460262072,32.95,77402.19,0.0,-0.79348,0.00012,21.47689]
[1776460262199,32.95,77402.19,0.0,-0.79348,0.00012,21.47689]
[1776460262290,32.95,77402.71,0.0,-0.79342,0.00012,21.48091]
[1776460270862,32.96,77401.46,0.0,-0.79354,0.00012,21.47307]
[1776460274481,32.96,77401.35,0.0,-0.79355,0.00012,21.47261]
[1776460274696,32.96,77401.32,0.0,-0.79355,0.00012,21.47257]
[1776460281939,32.96,77404.94,0.0,-0.79311,0.00012,21.50087]
[1776460282946,32.96,77411.44,0.0,-0.79235,0.00012,21.54883]
[1776460284860,32.96,77411.44,0.0,-0.79235,0.00012,21.54883]
[1776460284943,32.96,77411.44,0.0,-0.79235,0.00012,21.54883]
[1776460289995,32.96,77412.73,0.0,-0.79219,0.00012,21.55897]
[1776460296039,32.97,77413.34,0.0,-0.79214,0.00012,21.56036]
[1776460296506,32.97,77413.34,0.0,-0.79214,0.00012,21.56036]
[1776460296698,32.97,77413.34,0.0,-0.79214,0.00012,21.56036]
[1776460303018,32.97,77413.36,0.0,-0.79213,0.00012,21.56101]
[1776460303195,32.97,77413.36,0.0,-0.79213,0.00012,21.56101]
[1776460305102,32.97,77408.94,0.0,-0.79263,0.00012,21.52888]
[1776460306074,32.97,77408.94,0.0,-0.79263,0.00012,21.52888]
[1776460306203,32.97,77408.94,0.0,-0.79263,0.00012,21.52888]
[1776460315172,32.97,77405.21,0.0,-0.79304,0.00012,21.50297]
[1776460326249,32.97,77407.0,0.0,-0.7928,0.00012,21.51786]
[1776460328480,32.98,77410.14,0.0,-0.79244,0.00012,21.54109]
[1776460328694,32.98,77410.04,0.0,-0.79245,0.00012,21.54046]
[1776460333953,32.98,77411.41,0.0,-0.79228,0.00012,21.5511]
[1776460334204,32.98,77411.41,0.0,-0.79228,0.00012,21.5511]
[1776460339340,32.98,77408.85,0.0,-0.79257,0.00012,21.53296]
[1776460339975,32.98,77408.85,0.0,-0.79257,0.00012,21.53296]
[1776460340193,32.98,77408.85,0.0,-0.79257,0.00012,21.53296]
[1776460345220,32.98,77407.64,0.0,-0.79269,0.00012,21.52477]
[1776460345445,32.98,77407.64,0.0,-0.79269,0.00012,21.52477]
[1776460351430,32.98,77408.86,0.0,-0.79256,0.00012,21.53102]
[1776460353242,32.98,77409.34,0.0,-0.7925,0.00012,21.53469]
[1776460353456,32.98,77409.34,0.0,-0.7925,0.00012,21.53469]
[1776460361495,32.98,77412.0,0.0,-0.79218,0.00012,21.55529]
[1776460362502,32.98,77420.1,0.0,-0.79124,0.00012,21.61488]
[1776460363509,32.98,77426.32,0.0,-0.79052,0.00012,21.66054]
[1776460363826,32.98,77426.32,0.0,-0.79052,0.00012,21.66054]
[1776460363939,32.98,77426.32,0.0,-0.79052,0.00012,21.66054]
[1776460364516,32.98,77426.8,0.0,-0.79047,0.00012,21.66407]
[1776460365075,32.98,77426.8,0.0,-0.79047,0.00012,21.66407]
[1776460365197,32.98,77426.8,0.0,-0.79047,0.00012,21.66407]
[1776460371566,32.98,77431.16,0.0,-0.78996,0.00012,21.69595]
[1776460372573,32.99,77436.31,0.0,-0.78936,0.00012,21.73376]
[1776460374112,32.99,77436.31,0.0,-0.78936,0.00012,21.73376]
[1776460374196,32.99,77436.31,0.0,-0.78936,0.00012,21.73376]
[1776460377745,32.98,77441.14,0.0,-0.7888,0.00012,21.76907]
[1776460377945,32.98,77441.14,0.0,-0.7888,0.00012,21.76907]
[1776460378028,32.98,77441.95,0.0,-0.78871,0.00012,21.77475]
[1776460378862,32.98,77441.95,0.0,-0.78871,0.00012,21.77475]
[1776460378941,32.98,77441.95,0.0,-0.78871,0.00012,21.77475]
[1776460384658,32.98,77444.22,0.0,-0.78845,0.00012,21.79087]
[1776460387447,32.98,77444.36,0.0,-0.78844,0.00012,21.79172]
[1776460387696,32.98,77444.36,0.0,-0.78844,0.00012,21.79148]
[1776460389693,32.98,77449.54,0.0,-0.78784,0.00012,21.82907]
[1776460391957,32.98,77450.5,0.0,-0.78773,0.00012,21.83591]
[1776460392190,32.98,77450.5,0.0,-0.78773,0.00012,21.83591]
[1776460394717,32.98,77450.61,0.0,-0.78773,0.00012,21.83615]
[1776460394943,32.98,77450.61,0.0,-0.78773,0.00012,21.83615]
[1776460395045,32.98,77450.61,0.0,-0.78773,0.00012,21.83597]
[1776460400770,32.98,77450.07,0.0,-0.78782,0.00012,21.83082]
[1776460405749,32.98,77451.18,0.0,-0.7877,0.00012,21.8381]
[1776460405943,32.98,77451.18,0.0,-0.7877,0.00012,21.8381]
[1776460411847,32.97,77451.21,0.0,-0.78775,0.00012,21.83317]
[1776460416882,32.97,77450.43,0.0,-0.78785,0.00012,21.82643]
[1776460421266,32.97,77450.55,0.0,-0.78785,0.00012,21.8267]
[1776460421440,32.97,77450.55,0.0,-0.78785,0.00012,21.8267]
[1776460425095,32.97,77451.31,0.0,-0.78778,0.00012,21.83144]
[1776460425199,32.97,77451.31,0.0,-0.78778,0.00012,21.83144]
[1776460425301,32.97,77451.1,0.0,-0.78781,0.00012,21.82949]
[1776460427659,32.96,77450.63,0.0,-0.78787,0.00012,21.82585]
[1776460427691,32.96,77450.63,0.0,-0.78787,0.00012,21.82585]
[1776460430465,32.96,77444.87,0.0,-0.78854,0.00012,21.78334]
[1776460430692,32.96,77445.61,0.0,-0.78846,0.00012,21.78844]
[1776460433204,32.96,77451.76,0.0,-0.78775,0.00012,21.83325]
[1776460433440,32.96,77451.76,0.0,-0.78775,0.00012,21.83325]
[1776460433541,32.96,77451.69,0.0,-0.78776,0.00012,21.83234]
[1776460441051,32.96,77450.56,0.0,-0.78792,0.00012,21.82271]
[1776460443944,32.96,77451.78,0.0,-0.78778,0.00012,21.83125]
[1776460447060,32.96,77450.5,0.0,-0.78794,0.00012,21.82133]
[1776460447118,32.96,77450.5,0.0,-0.78794,0.00012,21.82133]
[1776460447201,32.96,77450.5,0.0,-0.78794,0.00012,21.82133]
[1776460447216,32.96,77449.31,0.0,-0.78808,0.00012,21.81226]
[1776460452129,32.95,77443.78,0.0,-0.78875,0.00012,21.77087]
[1776460453136,32.95,77435.66,0.0,-0.78969,0.00012,21.71122]
[1776460454143,32.95,77430.8,0.0,-0.79026,0.00012,21.67547]
[1776460457091,32.95,77429.05,0.0,-0.79047,0.00012,21.66252]
[1776460457206,32.95,77429.05,0.0,-0.79047,0.00012,21.66252]
[1776460458171,32.95,77418.08,0.0,-0.79174,0.00012,21.58174]
[1776460459178,32.95,77415.65,0.0,-0.79202,0.00012,21.56379]
[1776460462488,32.95,77415.57,0.0,-0.79203,0.00012,21.56307]
[1776460462694,32.95,77415.57,0.0,-0.79203,0.00012,21.563]
[1776460463862,32.95,77416.1,0.0,-0.79197,0.00012,21.56683]
[1776460463941,32.95,77416.1,0.0,-0.79197,0.00012,21.56683]
[1776460465220,32.95,77415.55,0.0,-0.79204,0.00012,21.56275]
[1776460471262,32.95,77415.87,0.0,-0.79202,0.00012,21.56169]
[1776460478148,32.95,77415.92,0.0,-0.79202,0.00012,21.5621]
[1776460478195,32.95,77415.92,0.0,-0.79202,0.00012,21.5621]
[1776460483986,32.95,77415.92,0.0,-0.79201,0.00012,21.56238]
[1776460484200,32.95,77415.92,0.0,-0.79201,0.00012,21.56238]
[1776460487846,32.95,77421.9,0.0,-0.79132,0.00012,21.60631]
[1776460487942,32.95,77421.9,0.0,-0.79132,0.00012,21.60631]
[1776460489039,32.95,77421.54,0.0,-0.79136,0.00012,21.60364]
[1776460489190,32.95,77421.54,0.0,-0.79136,0.00012,21.60364]
[1776460489291,32.95,77421.54,0.0,-0.79136,0.00012,21.60364]
[1776460494426,32.95,77421.14,0.0,-0.79141,0.00012,21.60065]
[1776460496293,32.95,77421.44,0.0,-0.79137,0.00012,21.60285]
[1776460496447,32.95,77421.44,0.0,-0.79137,0.00012,21.60285]
[1776460498902,32.95,77421.4,0.0,-0.79138,0.00012,21.60248]
[1776460498939,32.95,77421.4,0.0,-0.79138,0.00012,21.60248]
[1776460501477,32.95,77407.23,0.0,-0.79302,0.00012,21.49817]
[1776460502484,32.95,77402.51,0.0,-0.79357,0.00012,21.46319]
[1776460506512,32.95,77390.69,0.0,-0.79493,0.00011,21.3754]
[1776460507519,32.95,77390.08,0.0,-0.795,0.00011,21.37083]
[1776460509620,32.95,77389.28,0.0,-0.7951,0.00011,21.36471]
[1776460509693,32.95,77389.28,0.0,-0.7951,0.00011,21.36471]
[1776460513504,32.95,77391.32,0.0,-0.79488,0.00011,21.37897]
[1776460513699,32.95,77391.32,0.0,-0.79488,0.00011,21.37897]
[1776460513952,32.95,77391.32,0.0,-0.79488,0.00011,21.37876]
[1776460514190,32.95,77391.32,0.0,-0.79488,0.00011,21.37876]
[1776460514571,32.95,77391.1,0.0,-0.79491,0.00011,21.37693]
[1776460517510,32.95,77391.21,0.0,-0.7949,0.00011,21.37734]
[1776460517700,32.95,77391.21,0.0,-0.7949,0.00011,21.37734]
[1776460519845,32.94,77389.79,0.0,-0.79508,0.00011,21.36626]
[1776460519946,32.94,77389.79,0.0,-0.79508,0.00011,21.36626]
[1776460524514,32.94,77389.87,0.0,-0.79508,0.00011,21.36607]
[1776460524700,32.94,77389.87,0.0,-0.79508,0.00011,21.36607]
[1776460526441,32.94,77389.73,0.0,-0.7951,0.00011,21.36465]
[1776460526691,32.94,77389.73,0.0,-0.7951,0.00011,21.36465]
[1776460526654,32.94,77389.44,0.0,-0.79514,0.00011,21.36232]
[1776460535719,32.94,77388.57,0.0,-0.79529,0.00011,21.35056]
[1776460540416,32.94,77387.24,0.0,-0.79545,0.00011,21.34023]
[1776460540441,32.94,77387.24,0.0,-0.79545,0.00011,21.34023]
[1776460545794,32.93,77389.09,0.0,-0.79526,0.00011,21.35265]
[1776460550491,32.93,77391.67,0.0,-0.79497,0.00011,21.37118]
[1776460550706,32.93,77391.67,0.0,-0.79497,0.00011,21.37118]
[1776460551340,32.93,77392.04,0.0,-0.79494,0.00011,21.37352]
[1776460551440,32.93,77392.04,0.0,-0.79494,0.00011,21.37352]
[1776460551542,32.93,77392.08,0.0,-0.79493,0.00011,21.37362]
[1776460556884,32.93,77392.33,0.0,-0.79492,0.00011,21.3745]
[1776460564940,32.93,77393.57,0.0,-0.7948,0.00011,21.38203]
[1776460569527,32.92,77393.45,0.0,-0.79483,0.00011,21.38051]
[1776460569701,32.92,77393.45,0.0,-0.79483,0.00011,21.38051]
[1776460575011,32.92,77392.83,0.0,-0.79492,0.00011,21.37447]
[1776460577025,32.92,77383.91,0.0,-0.79595,0.00011,21.30817]
[1776460579040,32.92,77377.04,0.0,-0.79674,0.00011,21.25708]
[1776460580047,32.92,77363.19,0.0,-0.79832,0.00011,21.15436]
[1776460581054,32.92,77359.14,0.0,-0.79878,0.00011,21.12424]
[1776460584451,32.92,77358.06,0.0,-0.79891,0.00011,21.11591]
[1776460584695,32.92,77358.06,0.0,-0.79891,0.00011,21.11591]
[1776460585443,32.92,77358.06,0.0,-0.79892,0.00011,21.11543]
[1776460585686,32.92,77358.06,0.0,-0.79892,0.00011,21.11543]
[1776460585787,32.92,77357.7,0.0,-0.79896,0.00011,21.11253]
[1776460591141,32.92,77359.06,0.0,-0.79882,0.00011,21.12208]
[1776460591195,32.92,77359.06,0.0,-0.79882,0.00011,21.12208]
[1776460596933,32.92,77358.72,0.0,-0.79888,0.00011,21.11561]
[1776460597197,32.92,77358.72,0.0,-0.79888,0.00011,21.11561]
[1776460598425,32.92,77358.99,0.0,-0.79885,0.00011,21.11754]
[1776460598436,32.92,77358.99,0.0,-0.79885,0.00011,21.11754]
[1776460598526,32.92,77358.91,0.0,-0.79886,0.00011,21.11692]
[1776460604215,32.92,77361.9,0.0,-0.79853,0.00011,21.13895]
[1776460605507,32.92,77361.9,0.0,-0.79853,0.00011,21.13895]
[1776460605700,32.92,77361.9,0.0,-0.79853,0.00011,21.13895]
[1776460610347,32.91,77359.39,0.0,-0.79882,0.00011,21.12012]
[1776460610440,32.91,77359.39,0.0,-0.79882,0.00011,21.12012]
[1776460613518,32.91,77359.41,0.0,-0.79881,0.00011,21.12019]
[1776460613697,32.91,77359.41,0.0,-0.79881,0.00011,21.12019]
[1776460613701,32.91,77359.37,0.0,-0.79882,0.00011,21.11987]
[1776460616300,32.91,77351.54,0.0,-0.79971,0.00011,21.06169]
[1776460617308,32.91,77340.48,0.0,-0.80096,0.00011,20.97948]
[1776460618315,32.91,77336.49,0.0,-0.80141,0.00011,20.94966]
[1776460620329,32.91,77331.77,0.0,-0.80194,0.00011,20.91457]
[1776460621258,32.91,77331.77,0.0,-0.80194,0.00011,20.91457]
[1776460621442,32.91,77331.77,0.0,-0.80194,0.00011,20.91457]
[1776460623350,32.91,77325.31,0.0,-0.80267,0.00011,20.86642]
[1776460625363,32.91,77321.5,0.0,-0.8031,0.00011,20.83787]
[1776460629392,32.91,77326.26,0.0,-0.80258,0.00011,20.87231]
[1776460632054,32.91,77327.07,0.0,-0.8025,0.00011,20.87776]
[1776460632200,32.91,77327.07,0.0,-0.8025,0.00011,20.87776]
[1776460633837,32.91,77327.12,0.0,-0.8025,0.00011,20.87783]
[1776460633939,32.91,77326.81,0.0,-0.80254,0.00011,20.87522]
[1776460634427,32.91,77327.07,0.0,-0.80251,0.00011,20.87685]
[1776460635434,32.91,77334.49,0.0,-0.80168,0.00011,20.932]
[1776460636441,32.91,77341.14,0.0,-0.80093,0.00011,20.9813]
[1776460637447,32.91,77345.91,0.0,-0.8004,0.00011,21.01653]
[1776460639322,32.91,77345.93,0.0,-0.8004,0.00011,21.0164]
[1776460639448,32.91,77345.93,0.0,-0.8004,0.00011,21.0164]
[1776460641478,32.91,77352.47,0.0,-0.79967,0.00011,21.06432]
[1776460644713,32.9,77356.66,0.0,-0.7992,0.00011,21.0951]
[1776460644939,32.9,77356.83,0.0,-0.79918,0.00011,21.09617]
[1776460645223,32.9,77356.83,0.0,-0.79918,0.00011,21.09617]
[1776460645435,32.9,77356.83,0.0,-0.79918,0.00011,21.09617]
[1776460645506,32.9,77356.92,0.0,-0.79918,0.00011,21.09664]
[1776460650543,32.9,77357.54,0.0,-0.79912,0.00011,21.10026]
[1776460654784,32.9,77357.54,0.0,-0.79912,0.00011,21.10026]
[1776460654940,32.9,77357.54,0.0,-0.79912,0.00011,21.10026]
[1776460658413,32.9,77357.58,0.0,-0.79916,0.00011,21.09567]
[1776460658441,32.9,77357.58,0.0,-0.79916,0.00011,21.09567]
[1776460663634,32.9,77359.81,0.0,-0.79892,0.00011,21.11125]
[1776460664717,32.9,77359.81,0.0,-0.79892,0.00011,21.11125]
[1776460664948,32.9,77359.81,0.0,-0.79893,0.00011,21.11107]
[1776460665202,32.9,77359.81,0.0,-0.79893,0.00011,21.11107]
[1776460665437,32.9,77359.81,0.0,-0.79893,0.00011,21.11107]
[1776460665649,32.9,77359.15,0.0,-0.799,0.00011,21.106]
[1776460667664,32.9,77364.5,0.0,-0.7984,0.00011,21.14537]
[1776460671693,32.89,77375.09,0.0,-0.79721,0.00011,21.22298]
[1776460672479,32.89,77375.09,0.0,-0.79721,0.00011,21.22298]
[1776460672699,32.89,77375.09,0.0,-0.79721,0.00011,21.22298]
[1776460680756,32.89,77379.24,0.0,-0.79678,0.00011,21.25091]
[1776460681763,32.89,77385.85,0.0,-0.79603,0.00011,21.29951]
[1776460683777,32.88,77388.51,0.0,-0.79574,0.00011,21.31835]
[1776460686931,32.88,77390.86,0.0,-0.79548,0.00011,21.3349]
[1776460687202,32.88,77390.86,0.0,-0.79548,0.00011,21.3349]
[1776460687216,32.88,77390.86,0.0,-0.79548,0.00011,21.3349]
[1776460687445,32.88,77390.86,0.0,-0.79548,0.00011,21.3349]
[1776460687805,32.88,77392.35,0.0,-0.79532,0.00011,21.34577]
[1776460692499,32.88,77392.52,0.0,-0.7953,0.00011,21.34651]
[1776460692698,32.88,77392.52,0.0,-0.7953,0.00011,21.34651]
[1776460697875,32.88,77395.26,0.0,-0.79501,0.00011,21.36548]
[1776460700029,32.88,77393.5,0.0,-0.79522,0.00011,21.35207]
[1776460700197,32.88,77393.5,0.0,-0.79522,0.00011,21.35207]
[1776460700587,32.88,77393.5,0.0,-0.79522,0.00011,21.35207]
[1776460700691,32.88,77393.5,0.0,-0.79522,0.00011,21.35207]
[1776460700895,32.88,77393.63,0.0,-0.79521,0.00011,21.35285]
[1776460701903,32.88,77387.41,0.0,-0.79592,0.00011,21.30662]
[1776460702910,32.88,77382.4,0.0,-0.7965,0.00011,21.26908]
[1776460707944,32.87,77380.79,0.0,-0.79672,0.00011,21.25533]
[1776460713987,32.87,77374.18,0.0,-0.79753,0.00011,21.20056]
[1776460716594,32.87,77369.54,0.0,-0.79806,0.00011,21.16585]
[1776460716706,32.87,77369.54,0.0,-0.79806,0.00011,21.16585]
[1776460722044,32.86,77369.44,0.0,-0.7981,0.00011,21.1635]
[1776460723621,32.86,77369.44,0.0,-0.7981,0.00011,21.1635]
[1776460723691,32.86,77369.44,0.0,-0.7981,0.00011,21.1635]
[1776460723769,32.86,77369.44,0.0,-0.79811,0.00011,21.16308]
[1776460727079,32.86,77362.35,0.0,-0.79892,0.00011,21.1098]
[1776460728085,32.86,77367.69,0.0,-0.79832,0.00011,21.14935]
[1776460729093,32.86,77373.82,0.0,-0.79762,0.00011,21.19469]
[1776460730008,32.86,77373.82,0.0,-0.79762,0.00011,21.19469]
[1776460730199,32.86,77373.82,0.0,-0.79762,0.00011,21.19469]
[1776460736142,32.86,77378.93,0.0,-0.79707,0.00011,21.2309]
[1776460738156,32.86,77384.21,0.0,-0.79647,0.00011,21.26958]
[1776460739163,32.86,77390.65,0.0,-0.79574,0.00011,21.31703]
[1776460740510,32.86,77390.65,0.0,-0.79574,0.00011,21.31703]
[1776460740700,32.86,77390.65,0.0,-0.79574,0.00011,21.31703]
[1776460742183,32.86,77397.97,0.0,-0.7949,0.00012,21.37106]
[1776460743191,32.85,77403.02,0.0,-0.79432,0.00012,21.40822]
[1776460744010,32.85,77403.02,0.0,-0.79432,0.00012,21.40822]
[1776460744202,32.85,77403.02,0.0,-0.79432,0.00012,21.40822]
[1776460746071,32.85,77402.49,0.0,-0.79439,0.00012,21.40397]
[1776460746201,32.85,77402.49,0.0,-0.79439,0.00012,21.40397]
[1776460746295,32.85,77402.49,0.0,-0.79439,0.00012,21.40381]
[1776460752025,32.85,77402.56,0.0,-0.79439,0.00012,21.40366]
[1776460752198,32.85,77402.56,0.0,-0.79439,0.00012,21.40366]
[1776460757289,32.85,77402.07,0.0,-0.79447,0.00012,21.39878]
[1776460762324,32.85,77401.95,0.0,-0.7945,0.00012,21.39695]
[1776460765345,32.85,77408.87,0.0,-0.79371,0.00012,21.44755]
[1776460767909,32.85,77412.68,0.0,-0.79327,0.00012,21.47552]
[1776460767946,32.85,77412.68,0.0,-0.79327,0.00012,21.47552]
[1776460772673,32.84,77408.5,0.0,-0.7938,0.00012,21.43967]
[1776460772695,32.84,77408.5,0.0,-0.7938,0.00012,21.43967]
[1776460775287,32.84,77404.09,0.0,-0.79432,0.00012,21.40633]
[1776460775445,32.84,77404.09,0.0,-0.79432,0.00012,21.40633]
[1776460775531,32.84,77402.47,0.0,-0.79451,0.00012,21.39394]
[1776460779667,32.84,77402.51,0.0,-0.79451,0.00012,21.39386]
[1776460779702,32.84,77402.51,0.0,-0.79451,0.00012,21.39386]
[1776460783679,32.84,77403.1,0.0,-0.79446,0.00012,21.39728]
[1776460783710,32.84,77403.1,0.0,-0.79446,0.00012,21.39728]
[1776460784481,32.84,77402.06,0.0,-0.79458,0.00012,21.38939]
[1776460784697,32.84,77402.06,0.0,-0.79458,0.00012,21.38939]
[1776460784796,32.84,77403.1,0.0,-0.79447,0.00012,21.3969]
[1776460788625,32.84,77403.88,0.0,-0.79439,0.00012,21.40208]
[1776460788692,32.84,77403.88,0.0,-0.79439,0.00012,21.40208]
[1776460793305,32.83,77406.6,0.0,-0.79409,0.00012,21.42113]
[1776460793442,32.83,77406.6,0.0,-0.79409,0.00012,21.42113]
[1776460793543,32.83,77411.75,0.0,-0.7935,0.00012,21.45898]
[1776460795819,32.83,77412.03,0.0,-0.79347,0.00012,21.46078]
[1776460795945,32.83,77412.03,0.0,-0.79347,0.00012,21.46078]
[1776460795920,32.83,77412.03,0.0,-0.79348,0.00012,21.46051]
[1776460801599,32.83,77413.87,0.0,-0.79329,0.00012,21.47248]
[1776460802859,32.83,77413.87,0.0,-0.79329,0.00012,21.47248]
[1776460802940,32.83,77413.87,0.0,-0.79329,0.00012,21.47248]
[1776460808835,32.82,77412.3,0.0,-0.7935,0.00012,21.45928]
[1776460808938,32.82,77412.3,0.0,-0.7935,0.00012,21.45928]
[1776460809384,32.82,77412.26,0.0,-0.79351,0.00012,21.45874]
[1776460809460,32.82,77412.26,0.0,-0.79351,0.00012,21.45874]
[1776460810661,32.82,77411.96,0.0,-0.79355,0.00012,21.45601]
[1776460814353,32.82,77412.34,0.0,-0.79351,0.00012,21.45833]
[1776460814440,32.82,77412.34,0.0,-0.79351,0.00012,21.45833]
[1776460822955,32.82,77412.34,0.0,-0.79352,0.00012,21.45808]
[1776460823029,32.82,77425.19,0.0,-0.79206,0.00012,21.55081]
[1776460823194,32.82,77425.19,0.0,-0.79206,0.00012,21.55081]
[1776460823752,32.82,77428.98,0.0,-0.79163,0.00012,21.57846]
[1776460826819,32.81,77428.85,0.0,-0.79166,0.00012,21.57679]
[1776460826940,32.81,77428.85,0.0,-0.79166,0.00012,21.57679]
[1776460827029,32.81,77428.85,0.0,-0.79166,0.00012,21.57645]
[1776460828788,32.81,77436.26,0.0,-0.79081,0.00012,21.63053]
[1776460830133,32.81,77437.83,0.0,-0.79063,0.00012,21.64185]
[1776460830190,32.81,77437.83,0.0,-0.79063,0.00012,21.64185]
[1776460835512,32.81,77433.66,0.0,-0.79117,0.00012,21.60588]
[1776460835690,32.81,77433.66,0.0,-0.79117,0.00012,21.60588]
[1776460845909,32.8,77435.22,0.0,-0.79104,0.00012,21.61375]
[1776460847924,32.8,77440.07,0.0,-0.79049,0.00012,21.64887]
[1776460848931,32.8,77445.2,0.0,-0.78989,0.00012,21.68646]
[1776460849947,32.8,77445.2,0.0,-0.78989,0.00012,21.68646]
[1776460852061,32.8,77448.73,0.0,-0.78949,0.00012,21.7121]
[1776460852197,32.8,77448.95,0.0,-0.78946,0.00012,21.71358]
[1776460852960,32.8,77450.04,0.0,-0.78934,0.00012,21.72147]
[1776460853936,32.8,77450.04,0.0,-0.78934,0.00012,21.72147]
[1776460853967,32.8,77456.33,0.0,-0.7886,0.00012,21.76759]
[1776460855952,32.8,77455.59,0.0,-0.78869,0.00012,21.76195]
[1776460856191,32.8,77456.83,0.0,-0.78855,0.00012,21.77086]
[1776460856993,32.79,77466.19,0.0,-0.78746,0.00012,21.8394]
[1776460858000,32.79,77470.26,0.0,-0.78698,0.00012,21.86912]
[1776460860875,32.79,77470.36,0.0,-0.78697,0.00012,21.86948]
[1776460862036,32.79,77459.9,0.0,-0.78822,0.00012,21.79202]
[1776460864019,32.79,77455.5,0.0,-0.78874,0.00012,21.75941]
[1776460864145,32.79,77454.47,0.0,-0.78886,0.00012,21.75161]
[1776460864194,32.79,77454.47,0.0,-0.78886,0.00012,21.75161]
[1776460865057,32.79,77454.43,0.0,-0.78887,0.00012,21.75109]
[1776460867074,32.79,77454.43,0.0,-0.78887,0.00012,21.75109]
[1776460867191,32.79,77454.51,0.0,-0.78887,0.00012,21.75123]
[1776460872992,32.79,77453.13,0.0,-0.78904,0.00012,21.74015]
[1776460873202,32.79,77452.9,0.0,-0.78908,0.00012,21.73802]
[1776460873231,32.79,77452.9,0.0,-0.78908,0.00012,21.73802]
[1776460873437,32.79,77452.9,0.0,-0.78908,0.00012,21.73802]
[1776460873537,32.79,77452.66,0.0,-0.78911,0.00012,21.73625]
[1776460879641,32.78,77454.49,0.0,-0.78891,0.00012,21.74868]
[1776460879703,32.78,77454.49,0.0,-0.78891,0.00012,21.74868]
[1776460881609,32.78,77459.82,0.0,-0.78829,0.00012,21.78741]
[1776460881695,32.78,77459.82,0.0,-0.78829,0.00012,21.78741]
[1776460886166,32.78,77463.35,0.0,-0.7879,0.00012,21.81198]
[1776460886199,32.78,77463.35,0.0,-0.7879,0.00012,21.81198]
[1776460886212,32.78,77463.35,0.0,-0.7879,0.00012,21.81198]
[1776460886446,32.78,77463.35,0.0,-0.7879,0.00012,21.81198]
[1776460886543,32.78,77463.19,0.0,-0.78792,0.00012,21.8105]
[1776460888641,32.78,77463.85,0.0,-0.78785,0.00012,21.81504]
[1776460888700,32.78,77463.85,0.0,-0.78785,0.00012,21.81504]
[1776460891876,32.78,77465.64,0.0,-0.78765,0.00012,21.82756]
[1776460891943,32.78,77465.64,0.0,-0.78765,0.00012,21.82756]
[1776460896347,32.77,77465.9,0.0,-0.78767,0.00012,21.82448]
[1776460896403,32.77,77465.9,0.0,-0.78767,0.00012,21.82448]
[1776460896441,32.77,77465.9,0.0,-0.78767,0.00012,21.82448]
[1776460896446,32.77,77467.54,0.0,-0.78749,0.00012,21.83552]
[1776460899295,32.77,77473.32,0.0,-0.78683,0.00012,21.87697]
[1776460901309,32.77,77474.94,0.0,-0.78664,0.00012,21.88836]
[1776460902660,32.77,77474.94,0.0,-0.78664,0.00012,21.88836]
[1776460902668,32.77,77474.94,0.0,-0.78664,0.00012,21.88836]
[1776460902697,32.77,77474.94,0.0,-0.78664,0.00012,21.88836]
[1776460902777,32.77,77474.94,0.0,-0.78664,0.00012,21.88836]
[1776460902937,32.77,77474.94,0.0,-0.78664,0.00012,21.88836]
[1776460903039,32.77,77473.42,0.0,-0.78683,0.00012,21.87662]
[1776460908357,32.76,77471.68,0.0,-0.78706,0.00012,21.86273]
[1776460915407,32.76,77468.01,0.0,-0.78751,0.00012,21.83453]
[1776460917380,32.76,77468.08,0.0,-0.7875,0.00012,21.83489]
[1776460917383,32.76,77468.08,0.0,-0.7875,0.00012,21.83489]
[1776460917446,32.76,77468.08,0.0,-0.7875,0.00012,21.83489]
[1776460917544,32.76,77468.08,0.0,-0.78751,0.00012,21.83474]
[1776460918516,32.76,77468.08,0.0,-0.78751,0.00012,21.83474]
[1776460918697,32.76,77468.08,0.0,-0.78751,0.00012,21.83474]
[1776460919435,32.76,77461.91,0.0,-0.78824,0.00012,21.78897]
[1776460920879,32.76,77461.91,0.0,-0.78824,0.00012,21.78897]
[1776460920943,32.76,77461.91,0.0,-0.78824,0.00012,21.78897]
[1776460920951,32.76,77461.91,0.0,-0.78824,0.00012,21.78897]
[1776460921036,32.76,77460.07,0.0,-0.78846,0.00012,21.77509]
[1776460921199,32.76,77460.07,0.0,-0.78846,0.00012,21.77509]
[1776460923933,32.76,77466.35,0.0,-0.78772,0.00012,21.8212]
[1776460924026,32.76,77484.67,0.0,-0.78556,0.00012,21.95572]
[1776460925482,32.76,77485.7,0.0,-0.78544,0.00012,21.96329]
[1776460930581,32.76,77488.34,0.0,-0.78513,0.00012,21.98261]
[1776460930614,32.76,77488.34,0.0,-0.78513,0.00012,21.98261]
[1776460930706,32.76,77488.34,0.0,-0.78513,0.00012,21.98261]
[1776460930760,32.76,77486.81,0.0,-0.78531,0.00012,21.97137]
[1776460932270,32.76,77489.08,0.0,-0.78504,0.00012,21.988]
[1776460932444,32.76,77489.08,0.0,-0.78504,0.00012,21.988]
[1776460937565,32.76,77491.35,0.0,-0.78477,0.00012,22.00441]
[1776460940587,32.76,77497.82,0.0,-0.78401,0.00012,22.05152]
[1776460942600,32.76,77513.89,0.0,-0.7821,0.00012,22.16871]
[1776460943608,32.76,77520.55,0.0,-0.7813,0.00012,22.21722]
[1776460944615,32.76,77522.89,0.0,-0.78103,0.00012,22.23407]
[1776460949763,32.76,77520.01,0.0,-0.78138,0.00012,22.21255]
[1776460949776,32.76,77520.01,0.0,-0.78138,0.00012,22.21255]
[1776460949949,32.76,77520.01,0.0,-0.78138,0.00012,22.21255]
[1776460950047,32.76,77520.06,0.0,-0.78138,0.00012,22.2128]
[1776460952233,32.76,77523.32,0.0,-0.78101,0.00012,22.23275]
[1776460952446,32.76,77523.32,0.0,-0.78101,0.00012,22.23275]
[1776460957706,32.75,77521.51,0.0,-0.78124,0.00012,22.21908]
[1776460960196,32.75,77521.54,0.0,-0.78124,0.00012,22.21908]
[1776460960301,32.75,77521.54,0.0,-0.78124,0.00012,22.21908]
[1776460960444,32.75,77521.54,0.0,-0.78124,0.00012,22.21908]
[1776460961734,32.75,77520.61,0.0,-0.78135,0.00012,22.2121]
[1776460964282,32.75,77519.7,0.0,-0.78146,0.00012,22.20528]
[1776460964351,32.75,77519.7,0.0,-0.78146,0.00012,22.20528]
[1776460964445,32.75,77519.7,0.0,-0.78146,0.00012,22.20528]
[1776460964755,32.75,77519.51,0.0,-0.78149,0.00012,22.20381]
[1776460967776,32.75,77510.8,0.0,-0.78253,0.00012,22.14006]
[1776460969555,32.75,77509.72,0.0,-0.78266,0.00012,22.13204]
[1776460969699,32.75,77509.72,0.0,-0.78266,0.00012,22.13204]
[1776460969733,32.75,77509.72,0.0,-0.78266,0.00012,22.13204]
[1776460969948,32.75,77509.72,0.0,-0.78266,0.00012,22.13204]
[1776460970046,32.75,77509.45,0.0,-0.7827,0.00012,22.12994]
[1776460975833,32.75,77504.8,0.0,-0.78326,0.00012,22.09531]
[1776460979861,32.75,77496.61,0.0,-0.78425,0.00012,22.0349]
[1776460981875,32.75,77491.77,0.0,-0.78483,0.00012,21.99911]
[1776460982882,32.75,77485.08,0.0,-0.78563,0.00012,21.94979]
[1776460984021,32.75,77485.08,0.0,-0.78563,0.00012,21.94979]
[1776460984202,32.75,77485.08,0.0,-0.78563,0.00012,21.94979]
[1776460984122,32.75,77484.23,0.0,-0.78573,0.00012,21.94332]
[1776460984386,32.75,77484.23,0.0,-0.78573,0.00012,21.94332]
[1776460984448,32.75,77484.23,0.0,-0.78573,0.00012,21.94332]
[1776460984896,32.75,77483.57,0.0,-0.78581,0.00012,21.93825]
[1776460986016,32.75,77483.57,0.0,-0.78581,0.00012,21.93825]
[1776460986204,32.75,77483.57,0.0,-0.78581,0.00012,21.93825]
[1776460988697,32.74,77488.3,0.0,-0.78526,0.00012,21.97222]
[1776460988871,32.74,77488.3,0.0,-0.78526,0.00012,21.97222]
[1776460988948,32.74,77488.3,0.0,-0.78526,0.00012,21.97222]
[1776460989043,32.74,77486.87,0.0,-0.78544,0.00012,21.96146]
[1776460990984,32.74,77486.19,0.0,-0.78552,0.00012,21.95622]
[1776460991210,32.74,77486.19,0.0,-0.78552,0.00012,21.95622]
[1776460995881,32.74,77489.18,0.0,-0.78519,0.00012,21.9771]
[1776460995946,32.74,77489.18,0.0,-0.78519,0.00012,21.9771]
[1776460997288,32.74,77488.53,0.0,-0.78527,0.00012,21.97204]
[1776460997448,32.74,77488.53,0.0,-0.78527,0.00012,21.97204]
[1776460997990,32.74,77489.22,0.0,-0.78519,0.00012,21.97696]
[1776460998231,32.74,77489.22,0.0,-0.78519,0.00012,21.97696]
[1776460998448,32.74,77489.22,0.0,-0.78519,0.00012,21.97696]
[1776461002538,32.74,77487.24,0.0,-0.78543,0.00012,21.96191]
[1776461002698,32.74,77487.24,0.0,-0.78543,0.00012,21.96191]
[1776461007784,32.74,77487.24,0.0,-0.78543,0.00012,21.96178]
[1776461007943,32.74,77487.24,0.0,-0.78543,0.00012,21.96178]
[1776461008094,32.74,77487.24,0.0,-0.78543,0.00012,21.96178]
[1776461008204,32.74,77487.24,0.0,-0.78543,0.00012,21.96178]
[1776461008195,32.74,77487.24,0.0,-0.78544,0.00012,21.96114]
[1776461014106,32.74,77492.49,0.0,-0.78486,0.00012,21.99529]
[1776461015114,32.74,77499.83,0.0,-0.78399,0.00012,22.04896]
[1776461017012,32.73,77498.9,0.0,-0.7841,0.00012,22.04201]
[1776461017082,32.73,77498.9,0.0,-0.7841,0.00012,22.04201]
[1776461017128,32.73,77499.68,0.0,-0.78401,0.00012,22.04759]
[1776461017793,32.73,77499.68,0.0,-0.78401,0.00012,22.04759]
[1776461017943,32.73,77499.68,0.0,-0.78401,0.00012,22.04759]
[1776461023170,32.73,77499.45,0.0,-0.78405,0.00012,22.0453]
[1776461024389,32.73,77500.44,0.0,-0.78393,0.00012,22.05249]
[1776461024442,32.73,77500.44,0.0,-0.78393,0.00012,22.05249]
[1776461025168,32.73,77500.44,0.0,-0.78393,0.00012,22.05249]
[1776461025213,32.73,77500.44,0.0,-0.78393,0.00012,22.05249]
[1776461025225,32.73,77499.43,0.0,-0.78405,0.00012,22.04503]
[1776461026191,32.73,77509.52,0.0,-0.78285,0.00012,22.11875]
[1776461027198,32.73,77517.11,0.0,-0.78195,0.00012,22.17404]
[1776461028205,32.73,77512.28,0.0,-0.78253,0.00012,22.13861]
[1776461029212,32.73,77506.5,0.0,-0.78322,0.00012,22.09633]
[1776461029877,32.73,77506.5,0.0,-0.78322,0.00012,22.09633]
[1776461030219,32.73,77506.33,0.0,-0.78324,0.00012,22.09508]
[1776461030344,32.73,77506.33,0.0,-0.78324,0.00012,22.09508]
[1776461030592,32.73,77506.33,0.0,-0.78324,0.00012,22.09508]
[1776461030696,32.73,77506.33,0.0,-0.78324,0.00012,22.09508]
[1776461031226,32.73,77506.01,0.0,-0.78328,0.00012,22.09274]
[1776461036261,32.73,77505.68,0.0,-0.78332,0.00012,22.0899]
[1776461037783,32.73,77503.79,0.0,-0.78355,0.00012,22.07598]
[1776461037939,32.73,77503.79,0.0,-0.78355,0.00012,22.07598]
[1776461038275,32.73,77503.49,0.0,-0.78359,0.00012,22.07369]
[1776461038410,32.73,77503.49,0.0,-0.78359,0.00012,22.07369]
[1776461038440,32.73,77503.49,0.0,-0.78359,0.00012,22.07369]
[1776461042795,32.73,77500.73,0.0,-0.78392,0.00012,22.05323]
[1776461042937,32.73,77500.73,0.0,-0.78392,0.00012,22.05323]
[1776461043039,32.73,77496.65,0.0,-0.78441,0.00012,22.02326]
[1776461043789,32.73,77496.65,0.0,-0.78441,0.00012,22.02326]
[1776461043947,32.73,77496.65,0.0,-0.78441,0.00012,22.02326]
[1776461047031,32.73,77495.2,0.0,-0.78458,0.00012,22.01255]
[1776461047202,32.73,77495.2,0.0,-0.78458,0.00012,22.01255]
[1776461047083,32.73,77490.09,0.0,-0.78519,0.00012,21.97511]
[1776461048180,32.73,77490.09,0.0,-0.78519,0.00012,21.97511]
[1776461048202,32.73,77490.09,0.0,-0.78519,0.00012,21.97511]
[1776461048281,32.73,77489.11,0.0,-0.7853,0.00012,21.96796]
[1776461050884,32.73,77489.64,0.0,-0.78524,0.00012,21.97176]
[1776461050948,32.73,77489.64,0.0,-0.78524,0.00012,21.97176]
[1776461054239,32.73,77489.42,0.0,-0.78527,0.00012,21.97011]
[1776461054265,32.73,77489.35,0.0,-0.78527,0.00012,21.96965]
[1776461054441,32.73,77489.35,0.0,-0.78527,0.00012,21.96965]
[1776461055039,32.73,77489.35,0.0,-0.78527,0.00012,21.96965]
[1776461055206,32.73,77489.35,0.0,-0.78527,0.00012,21.96965]
[1776461055261,32.73,77497.94,0.0,-0.78426,0.00012,22.03253]
[1776461057342,32.73,77500.9,0.0,-0.7839,0.00012,22.05415]
[1776461057442,32.73,77500.9,0.0,-0.7839,0.00012,22.05415]
[1776461058545,32.73,77501.66,0.0,-0.78382,0.00012,22.05963]
[1776461058693,32.73,77501.66,0.0,-0.78382,0.00012,22.05963]
[1776461058750,32.73,77505.08,0.0,-0.78341,0.00012,22.08447]
[1776461062305,32.73,77505.12,0.0,-0.78341,0.00012,22.08456]
[1776461062444,32.73,77505.12,0.0,-0.78341,0.00012,22.08456]
[1776461067968,32.73,77502.3,0.0,-0.78375,0.00012,22.06347]
[1776461068202,32.73,77502.3,0.0,-0.78375,0.00012,22.06347]
[1776461068280,32.73,77502.3,0.0,-0.78375,0.00012,22.06347]
[1776461068226,32.73,77502.05,0.0,-0.78379,0.00012,22.06151]
[1776461068455,32.73,77502.05,0.0,-0.78379,0.00012,22.06151]
[1776461072610,32.73,77498.76,0.0,-0.7842,0.00012,22.03361]
[1776461072705,32.73,77498.76,0.0,-0.7842,0.00012,22.03361]
[1776461072724,32.73,77498.76,0.0,-0.7842,0.00012,22.03361]
[1776461072944,32.73,77498.76,0.0,-0.7842,0.00012,22.03361]
[1776461072992,32.73,77496.93,0.0,-0.78442,0.00012,22.02016]
[1776461074574,32.73,77484.07,0.0,-0.78595,0.00012,21.92589]
[1776461076589,32.73,77478.06,0.0,-0.78666,0.00012,21.8817]
[1776461077414,32.73,77478.06,0.0,-0.78666,0.00012,21.8817]
[1776461077439,32.73,77478.06,0.0,-0.78666,0.00012,21.8817]
[1776461077596,32.73,77477.23,0.0,-0.78676,0.00012,21.8755]
[1776461078860,32.73,77477.23,0.0,-0.78676,0.00012,21.8755]
[1776461078948,32.73,77477.23,0.0,-0.78676,0.00012,21.8755]
[1776461084645,32.72,77472.5,0.0,-0.78732,0.00012,21.84032]
[1776461089680,32.72,77471.38,0.0,-0.78746,0.00012,21.83169]
[1776461091334,32.72,77471.38,0.0,-0.78746,0.00012,21.83169]
[1776461091436,32.72,77471.62,0.0,-0.78744,0.00012,21.83332]
[1776461091785,32.72,77471.42,0.0,-0.78746,0.00012,21.83157]
[1776461092473,32.72,77471.42,0.0,-0.78746,0.00012,21.83157]
[1776461092699,32.72,77471.42,0.0,-0.78746,0.00012,21.83157]
[1776461098291,32.72,77469.28,0.0,-0.78773,0.00012,21.81525]
[1776461099133,32.72,77469.39,0.0,-0.78772,0.00012,21.81593]
[1776461099204,32.72,77469.39,0.0,-0.78772,0.00012,21.81593]
[1776461101764,32.72,77456.24,0.0,-0.78927,0.00012,21.71849]
[1776461102798,32.72,77456.24,0.0,-0.78927,0.00012,21.71849]
[1776461102946,32.72,77456.24,0.0,-0.78927,0.00012,21.71849]
[1776461103039,32.72,77454.21,0.0,-0.78952,0.00012,21.70307]
[1776461104785,32.72,77464.69,0.0,-0.78829,0.00012,21.78014]
[1776461106153,32.72,77464.69,0.0,-0.78829,0.00012,21.78014]
[1776461106198,32.72,77464.69,0.0,-0.78829,0.00012,21.78014]
[1776461106252,32.72,77474.35,0.0,-0.78715,0.00012,21.85111]
[1776461106799,32.72,77476.84,0.0,-0.78686,0.00012,21.86922]
[1776461111834,32.72,77474.29,0.0,-0.78718,0.00012,21.84962]
[1776461113314,32.72,77474.29,0.0,-0.78718,0.00012,21.84962]
[1776461112841,32.72,77479.91,0.0,-0.78651,0.00012,21.89086]
[1776461113446,32.72,77479.91,0.0,-0.78651,0.00012,21.89086]
[1776461118882,32.71,77484.47,0.0,-0.78599,0.00012,21.92355]
[1776461120897,32.71,77500.95,0.0,-0.78403,0.00012,22.04424]
[1776461121904,32.71,77497.99,0.0,-0.78439,0.00012,22.02243]
[1776461122911,32.71,77493.18,0.0,-0.78496,0.00012,21.98707]
[1776461123918,32.71,77488.8,0.0,-0.78548,0.00012,21.95488]
[1776461124572,32.71,77488.8,0.0,-0.78548,0.00012,21.95488]
[1776461124697,32.71,77488.8,0.0,-0.78548,0.00012,21.95488]
[1776461128791,32.71,77491.48,0.0,-0.78517,0.00012,21.97445]
[1776461128946,32.71,77491.48,0.0,-0.78517,0.00012,21.97445]
[1776461136182,32.71,77491.04,0.0,-0.78525,0.00012,21.96737]
[1776461136441,32.71,77489.78,0.0,-0.7854,0.00012,21.95806]
[1776461141617,32.71,77489.86,0.0,-0.78539,0.00012,21.95864]
[1776461141702,32.71,77489.86,0.0,-0.78539,0.00012,21.95864]
[1776461147080,32.71,77488.61,0.0,-0.78554,0.00012,21.9495]
[1776461148608,32.71,77488.51,0.0,-0.78555,0.00012,21.94878]
[1776461148699,32.71,77488.51,0.0,-0.78555,0.00012,21.94878]
[1776461152450,32.71,77488.48,0.0,-0.78555,0.00012,21.9486]
[1776461152702,32.71,77488.48,0.0,-0.78555,0.00012,21.9486]
[1776461156402,32.71,77488.26,0.0,-0.78558,0.00012,21.94704]
[1776461156437,32.71,77488.26,0.0,-0.78558,0.00012,21.94704]
[1776461159463,32.71,77487.99,0.0,-0.78561,0.00012,21.94472]
[1776461159693,32.71,77487.99,0.0,-0.78561,0.00012,21.94472]
[1776461167221,32.71,77484.88,0.0,-0.78599,0.00012,21.92138]
[1776461172256,32.71,77481.23,0.0,-0.78643,0.00012,21.89409]
[1776461179305,32.71,77481.16,0.0,-0.78645,0.00012,21.89307]
[1776461184341,32.71,77478.06,0.0,-0.78682,0.00012,21.86962]
[1776461186354,32.71,77474.11,0.0,-0.7873,0.00012,21.8402]
[1776461191389,32.7,77471.99,0.0,-0.78758,0.00012,21.82015]
[1776461196423,32.7,77470.06,0.0,-0.78782,0.00012,21.80519]
[1776461201459,32.7,77472.21,0.0,-0.78758,0.00012,21.82023]
[1776461206494,32.7,77476.6,0.0,-0.78708,0.00012,21.85161]
[1776461211534,32.7,77465.05,0.0,-0.78846,0.00012,21.76565]
[1776461212536,32.7,77451.85,0.0,-0.79002,0.00012,21.66776]
[1776461213543,32.7,77448.43,0.0,-0.79042,0.00012,21.64237]
[1776461218578,32.69,77445.5,0.0,-0.79077,0.00012,21.62035]
[1776461220592,32.69,77440.01,0.0,-0.79141,0.00012,21.57965]
[1776461222606,32.69,77432.26,0.0,-0.79232,0.00012,21.52218]
[1776461224398,32.69,77432.26,0.0,-0.79232,0.00012,21.52218]
[1776461224437,32.69,77432.26,0.0,-0.79232,0.00012,21.52218]
[1776461228647,32.69,77426.9,0.0,-0.79295,0.00012,21.48165]
[1776461233013,32.69,77425.23,0.0,-0.79315,0.00012,21.46897]
[1776461233198,32.69,77425.23,0.0,-0.79315,0.00012,21.46897]
[1776461233227,32.69,77425.53,0.0,-0.79312,0.00012,21.47103]
[1776461236216,32.69,77424.4,0.0,-0.79325,0.00012,21.46252]
[1776461241739,32.69,77424.01,0.0,-0.7933,0.00012,21.45931]
[1776461245766,32.69,77431.12,0.0,-0.79248,0.00012,21.51187]
[1776461247781,32.69,77434.08,0.0,-0.79214,0.00012,21.53359]
[1776461250116,32.69,77432.84,0.0,-0.79228,0.00012,21.52427]
[1776461250212,32.69,77432.84,0.0,-0.79228,0.00012,21.52427]
[1776461251247,32.69,77432.84,0.0,-0.79229,0.00012,21.52406]
[1776461251443,32.69,77432.84,0.0,-0.79229,0.00012,21.52406]
[1776461251299,32.69,77432.79,0.0,-0.79232,0.00012,21.51992]
[1776461256850,32.69,77432.96,0.0,-0.79231,0.00012,21.52076]
[1776461260898,32.69,77432.07,0.0,-0.79241,0.00012,21.51396]
[1776461260939,32.69,77432.07,0.0,-0.79241,0.00012,21.51396]
[1776461268935,32.69,77431.86,0.0,-0.79245,0.00012,21.51195]
[1776461273969,32.69,77432.04,0.0,-0.79243,0.00012,21.51307]
[1776461277575,32.69,77432.34,0.0,-0.79239,0.00012,21.51526]
[1776461277691,32.69,77432.34,0.0,-0.79239,0.00012,21.51526]
[1776461278639,32.69,77432.34,0.0,-0.7924,0.00012,21.51521]
[1776461278692,32.69,77432.34,0.0,-0.7924,0.00012,21.51521]
[1776461278740,32.69,77432.34,0.0,-0.7924,0.00012,21.51518]
[1776461284089,32.69,77429.12,0.0,-0.79277,0.00012,21.49123]
[1776461284196,32.69,77429.12,0.0,-0.79277,0.00012,21.49123]
[1776461290088,32.69,77429.77,0.0,-0.7927,0.00012,21.49602]
[1776461295123,32.69,77430.37,0.0,-0.79263,0.00012,21.50042]
[1776461298560,32.68,77434.92,0.0,-0.7921,0.00012,21.53405]
[1776461298692,32.68,77434.92,0.0,-0.7921,0.00012,21.53405]
[1776461299318,32.68,77434.92,0.0,-0.7921,0.00012,21.53405]
[1776461299440,32.68,77434.92,0.0,-0.7921,0.00012,21.53405]
[1776461299541,32.68,77436.13,0.0,-0.79196,0.00012,21.54296]
[1776461301154,32.68,77436.14,0.0,-0.79196,0.00012,21.54297]
[1776461301208,32.68,77436.14,0.0,-0.79196,0.00012,21.54297]
[1776461305193,32.68,77444.89,0.0,-0.79094,0.00012,21.60762]
[1776461306200,32.68,77453.31,0.0,-0.78995,0.00012,21.67008]
[1776461308993,32.69,77453.28,0.0,-0.78995,0.00012,21.66998]
[1776461309206,32.69,77453.28,0.0,-0.78995,0.00012,21.66998]
[1776461310464,32.69,77453.17,0.0,-0.78996,0.00012,21.6694]
[1776461310696,32.69,77452.98,0.0,-0.78998,0.00012,21.66811]
[1776461310565,32.69,77452.98,0.0,-0.78998,0.00012,21.66811]
[1776461315068,32.69,77452.83,0.0,-0.79002,0.00012,21.66368]
[1776461315199,32.69,77452.83,0.0,-0.79002,0.00012,21.66368]
[1776461322312,32.69,77451.84,0.0,-0.79012,0.00012,21.65734]
[1776461326161,32.69,77450.58,0.0,-0.79026,0.00012,21.64801]
[1776461326196,32.69,77450.58,0.0,-0.79026,0.00012,21.64801]
[1776461329133,32.69,77450.47,0.0,-0.79028,0.00012,21.64711]
[1776461329188,32.69,77450.47,0.0,-0.79028,0.00012,21.64711]
[1776461329361,32.69,77449.89,0.0,-0.79035,0.00012,21.64275]
[1776461331404,32.69,77450.99,0.0,-0.79022,0.00012,21.65085]
[1776461331446,32.69,77450.99,0.0,-0.79022,0.00012,21.65085]
[1776461336411,32.69,77459.72,0.0,-0.7892,0.00012,21.71518]
[1776461338425,32.69,77467.07,0.0,-0.78833,0.00012,21.76943]
[1776461341044,32.69,77471.83,0.0,-0.78777,0.00012,21.80441]
[1776461341199,32.69,77471.83,0.0,-0.78777,0.00012,21.80441]
[1776461342119,32.69,77471.62,0.0,-0.7878,0.00012,21.80278]
[1776461342196,32.69,77471.62,0.0,-0.7878,0.00012,21.80278]
[1776461342453,32.69,77471.63,0.0,-0.7878,0.00012,21.80277]
[1776461346687,32.69,77473.83,0.0,-0.78755,0.00012,21.81858]
[1776461346939,32.69,77473.83,0.0,-0.78755,0.00012,21.81858]
[1776461351407,32.69,77476.03,0.0,-0.7873,0.00012,21.83421]
[1776461351445,32.69,77476.03,0.0,-0.7873,0.00012,21.83421]
[1776461353768,32.68,77477.13,0.0,-0.78717,0.00012,21.84179]
[1776461353945,32.68,77477.13,0.0,-0.78717,0.00012,21.84179]
[1776461354380,32.68,77477.13,0.0,-0.78717,0.00012,21.84179]
[1776461354439,32.68,77477.13,0.0,-0.78717,0.00012,21.84179]
[1776461354537,32.68,77477.89,0.0,-0.78709,0.00012,21.84721]
[1776461358848,32.68,77478.83,0.0,-0.78698,0.00012,21.8537]
[1776461358943,32.68,77478.83,0.0,-0.78698,0.00012,21.8537]
[1776461362596,32.68,77485.26,0.0,-0.78622,0.00012,21.90084]
[1776461362704,32.68,77485.4,0.0,-0.78621,0.00012,21.90177]
[1776461367504,32.68,77486.3,0.0,-0.78611,0.00012,21.90799]
[1776461367706,32.68,77486.42,0.0,-0.7861,0.00012,21.90876]
[1776461368319,32.68,77486.42,0.0,-0.7861,0.00012,21.90876]
[1776461368438,32.68,77486.42,0.0,-0.7861,0.00012,21.90876]
[1776461368540,32.68,77486.42,0.0,-0.7861,0.00012,21.90866]
[1776461368911,32.68,77486.42,0.0,-0.7861,0.00012,21.90866]
[1776461368945,32.68,77486.42,0.0,-0.7861,0.00012,21.90866]
[1776461374620,32.68,77486.5,0.0,-0.78612,0.00012,21.90528]
[1776461374702,32.68,77485.46,0.0,-0.78625,0.00012,21.89743]
[1776461375537,32.68,77485.46,0.0,-0.78625,0.00012,21.89743]
[1776461375638,32.68,77488.56,0.0,-0.78588,0.00012,21.92001]
[1776461375688,32.68,77488.56,0.0,-0.78588,0.00012,21.92001]
[1776461378172,32.68,77488.66,0.0,-0.78587,0.00012,21.92074]
[1776461378205,32.68,77488.66,0.0,-0.78587,0.00012,21.92074]
[1776461381932,32.68,77488.53,0.0,-0.78589,0.00012,21.91932]
[1776461382199,32.68,77488.53,0.0,-0.78589,0.00012,21.91932]
[1776461382773,32.68,77487.21,0.0,-0.78606,0.00012,21.90929]
[1776461382946,32.68,77487.21,0.0,-0.78606,0.00012,21.90929]
[1776461383011,32.68,77487.21,0.0,-0.78606,0.00012,21.90929]
[1776461383195,32.68,77487.21,0.0,-0.78606,0.00012,21.90929]
[1776461383296,32.68,77487.21,0.0,-0.78606,0.00012,21.90919]
[1776461384729,32.68,77488.44,0.0,-0.78591,0.00012,21.91823]
[1776461384946,32.68,77488.44,0.0,-0.78591,0.00012,21.91823]
[1776461388422,32.68,77487.1,0.0,-0.78608,0.00012,21.90807]
[1776461388443,32.68,77487.1,0.0,-0.78608,0.00012,21.90807]
[1776461389505,32.68,77488.28,0.0,-0.78594,0.00012,21.91655]
[1776461389544,32.68,77487.15,0.0,-0.78607,0.00012,21.90814]
[1776461389690,32.68,77487.15,0.0,-0.78607,0.00012,21.90814]
[1776461392309,32.68,77484.44,0.0,-0.7864,0.00012,21.88812]
[1776461392448,32.68,77484.44,0.0,-0.7864,0.00012,21.88812]
[1776461392512,32.67,77477.91,0.0,-0.78718,0.00012,21.83965]
[1776461398110,32.67,77474.28,0.0,-0.78762,0.00012,21.81225]
[1776461398206,32.67,77474.28,0.0,-0.78762,0.00012,21.81225]
[1776461398722,32.67,77471.71,0.0,-0.78792,0.00012,21.79302]
[1776461398936,32.67,77471.71,0.0,-0.78792,0.00012,21.79302]
[1776461399037,32.67,77471.48,0.0,-0.78795,0.00012,21.79132]
[1776461401866,32.67,77465.85,0.0,-0.78862,0.00012,21.7494]
[1776461403879,32.67,77457.1,0.0,-0.78965,0.00012,21.68461]
[1776461405320,32.67,77457.1,0.0,-0.78965,0.00012,21.68461]
[1776461405451,32.67,77457.1,0.0,-0.78965,0.00012,21.68461]
[1776461409393,32.67,77456.95,0.0,-0.78968,0.00012,21.68308]
[1776461409437,32.67,77456.95,0.0,-0.78968,0.00012,21.68308]
[1776461411735,32.67,77455.7,0.0,-0.78983,0.00012,21.67331]
[1776461411941,32.67,77455.7,0.0,-0.78983,0.00012,21.67331]
[1776461413584,32.67,77455.55,0.0,-0.78985,0.00012,21.67203]
[1776461413693,32.67,77455.09,0.0,-0.78991,0.00012,21.66861]
[1776461413794,32.67,77455.09,0.0,-0.78991,0.00012,21.6686]
[1776461418986,32.67,77454.94,0.0,-0.78993,0.00012,21.66742]
[1776461419832,32.67,77454.94,0.0,-0.78993,0.00012,21.66742]
[1776461419943,32.67,77454.94,0.0,-0.78993,0.00012,21.66742]
[1776461425029,32.67,77450.07,0.0,-0.7905,0.00012,21.63128]
[1776461427136,32.67,77446.85,0.0,-0.79088,0.00012,21.60744]
[1776461427197,32.67,77446.85,0.0,-0.79088,0.00012,21.60744]
[1776461428956,32.67,77447.21,0.0,-0.79084,0.00012,21.61015]
[1776461429201,32.67,77447.21,0.0,-0.79084,0.00012,21.61015]
[1776461429278,32.67,77445.69,0.0,-0.79102,0.00012,21.59866]
[1776461434149,32.67,77440.6,0.0,-0.79164,0.00012,21.55706]
[1776461434194,32.67,77440.6,0.0,-0.79164,0.00012,21.55706]
[1776461439608,32.67,77434.36,0.0,-0.79237,0.00012,21.51072]
[1776461439702,32.67,77434.36,0.0,-0.79237,0.00012,21.51072]
[1776461440084,32.67,77433.69,0.0,-0.79245,0.00012,21.50578]
[1776461440190,32.67,77433.69,0.0,-0.79245,0.00012,21.50578]
[1776461440289,32.67,77433.71,0.0,-0.79245,0.00012,21.50596]
[1776461446175,32.67,77433.58,0.0,-0.79246,0.00012,21.50518]
[1776461451211,32.67,77433.62,0.0,-0.79245,0.00012,21.50565]
[1776461451879,32.67,77433.62,0.0,-0.79245,0.00012,21.50565]
[1776461451940,32.67,77433.62,0.0,-0.79245,0.00012,21.50565]
[1776461457253,32.67,77429.64,0.0,-0.79292,0.00012,21.47578]
[1776461457899,32.67,77429.64,0.0,-0.79292,0.00012,21.47578]
[1776461457941,32.67,77429.64,0.0,-0.79292,0.00012,21.47578]
[1776461458182,32.67,77429.64,0.0,-0.79292,0.00012,21.47578]
[1776461458439,32.67,77429.64,0.0,-0.79292,0.00012,21.47578]
[1776461458501,32.67,77428.69,0.0,-0.79303,0.00012,21.46865]
[1776461465310,32.67,77428.83,0.0,-0.79302,0.00012,21.46929]
[1776461470345,32.67,77425.99,0.0,-0.79336,0.00012,21.448]
[1776461471270,32.67,77425.99,0.0,-0.79336,0.00012,21.448]
[1776461471443,32.67,77425.99,0.0,-0.79336,0.00012,21.448]
[1776461477394,32.67,77427.97,0.0,-0.79313,0.00012,21.46264]
[1776461478531,32.67,77427.97,0.0,-0.79313,0.00012,21.46264]
[1776461478703,32.67,77427.97,0.0,-0.79313,0.00012,21.46264]
[1776461478680,32.67,77432.75,0.0,-0.79257,0.00012,21.49809]
[1776461479429,32.67,77432.75,0.0,-0.79257,0.00012,21.49809]
[1776461479445,32.67,77432.75,0.0,-0.79257,0.00012,21.49809]
[1776461479461,32.67,77431.1,0.0,-0.79276,0.00012,21.48578]
[1776461485459,32.66,77432.44,0.0,-0.79261,0.00012,21.49551]
[1776461485696,32.66,77432.44,0.0,-0.79261,0.00012,21.49551]
[1776461491491,32.66,77436.55,0.0,-0.79216,0.00012,21.52184]
[1776461496373,32.66,77436.59,0.0,-0.79216,0.00012,21.52183]
[1776461496444,32.66,77436.59,0.0,-0.79216,0.00012,21.52183]
[1776461498212,32.66,77436.13,0.0,-0.79222,0.00012,21.51828]
[1776461498441,32.66,77436.13,0.0,-0.79222,0.00012,21.51828]
[1776461498541,32.66,77436.09,0.0,-0.79223,0.00012,21.51792]
[1776461503578,32.66,77435.52,0.0,-0.7923,0.00012,21.51338]
[1776461513650,32.66,77435.52,0.0,-0.79231,0.00012,21.51282]
[1776461513880,32.66,77435.52,0.0,-0.79231,0.00012,21.51282]
[1776461513939,32.66,77435.52,0.0,-0.79231,0.00012,21.51282]
[1776461522714,32.66,77435.63,0.0,-0.7923,0.00012,21.51322]
[1776461527749,32.66,77435.23,0.0,-0.79235,0.00012,21.51008]
[1776461533790,32.66,77436.32,0.0,-0.79223,0.00012,21.51798]
[1776461539833,32.66,77436.22,0.0,-0.79224,0.00012,21.51707]
[1776461544364,32.66,77433.55,0.0,-0.79255,0.00012,21.49722]
[1776461544439,32.66,77433.55,0.0,-0.79255,0.00012,21.49722]
[1776461546822,32.66,77433.11,0.0,-0.7926,0.00012,21.49396]
[1776461546943,32.66,77433.11,0.0,-0.7926,0.00012,21.49396]
[1776461547045,32.66,77433.45,0.0,-0.79256,0.00012,21.49649]
[1776461549696,32.66,77432.82,0.0,-0.79264,0.00012,21.49182]
[1776461549943,32.66,77429.67,0.0,-0.793,0.00012,21.46848]
[1776461557072,32.66,77429.54,0.0,-0.79304,0.00012,21.46404]
[1776461557086,32.66,77429.54,0.0,-0.79304,0.00012,21.46404]
[1776461559886,32.66,77427.03,0.0,-0.79333,0.00012,21.44558]
[1776461559947,32.66,77427.03,0.0,-0.79333,0.00012,21.44558]
[1776461559973,32.66,77427.08,0.0,-0.79332,0.00012,21.44601]
[1776461561661,32.66,77427.08,0.0,-0.79332,0.00012,21.44601]
[1776461561698,32.66,77427.08,0.0,-0.79332,0.00012,21.44601]
[1776461566920,32.66,77423.22,0.0,-0.79377,0.00012,21.41769]
[1776461566939,32.66,77423.22,0.0,-0.79377,0.00012,21.41769]
[1776461569632,32.66,77416.9,0.0,-0.7945,0.00012,21.3709]
[1776461569704,32.66,77416.9,0.0,-0.7945,0.00012,21.3709]
[1776461569733,32.66,77416.16,0.0,-0.79458,0.00012,21.36567]
[1776461570977,32.66,77416.18,0.0,-0.79458,0.00012,21.36582]
[1776461571197,32.66,77416.18,0.0,-0.79458,0.00012,21.36582]
[1776461572057,32.66,77411.13,0.0,-0.79516,0.00012,21.32852]
[1776461574471,32.66,77409.65,0.0,-0.79532,0.00012,21.31768]
[1776461574693,32.66,77409.65,0.0,-0.79532,0.00012,21.31768]
[1776461574794,32.66,77410.15,0.0,-0.79526,0.00012,21.32177]
[1776461579048,32.66,77409.7,0.0,-0.7953,0.00012,21.31897]
[1776461579196,32.66,77409.7,0.0,-0.7953,0.00012,21.31897]
[1776461589176,32.67,77409.67,0.0,-0.79529,0.00012,21.31951]
[1776461596225,32.67,77409.31,0.0,-0.79532,0.00012,21.31783]
[1776461598948,32.67,77409.38,0.0,-0.79531,0.00012,21.31861]
[1776461599191,32.67,77409.38,0.0,-0.79531,0.00012,21.31861]
[1776461601765,32.67,77409.38,0.0,-0.79531,0.00012,21.31874]
[1776461601792,32.67,77409.42,0.0,-0.7953,0.00012,21.31942]
[1776461601949,32.67,77409.42,0.0,-0.7953,0.00012,21.31942]
[1776461607303,32.67,77409.42,0.0,-0.79529,0.00012,21.32001]
[1776461612338,32.67,77409.81,0.0,-0.79525,0.00012,21.31989]
[1776461617373,32.67,77415.52,0.0,-0.79459,0.00012,21.36287]
[1776461618778,32.67,77415.52,0.0,-0.79459,0.00012,21.36287]
[1776461618937,32.67,77419.07,0.0,-0.79417,0.00012,21.38931]
[1776461628450,32.67,77421.46,0.0,-0.79392,0.00012,21.40561]
[1776461631909,32.67,77420.79,0.0,-0.794,0.00012,21.40032]
[1776461631950,32.67,77420.79,0.0,-0.794,0.00012,21.40032]
[1776461632704,32.67,77420.79,0.0,-0.794,0.00012,21.40032]
[1776461632806,32.67,77420.79,0.0,-0.79401,0.00012,21.40004]
[1776461641541,32.67,77415.59,0.0,-0.79463,0.00012,21.36016]
[1776461644852,32.67,77412.21,0.0,-0.79502,0.00012,21.33486]
[1776461644945,32.67,77410.87,0.0,-0.79518,0.00012,21.32484]
[1776461645014,32.67,77410.87,0.0,-0.79518,0.00012,21.32484]
[1776461645198,32.67,77410.87,0.0,-0.79518,0.00012,21.32484]
[1776461645569,32.67,77410.97,0.0,-0.79517,0.00012,21.32554]
[1776461650605,32.67,77406.92,0.0,-0.79564,0.00012,21.29521]
[1776461651103,32.67,77406.92,0.0,-0.79564,0.00012,21.29521]
[1776461651194,32.67,77406.92,0.0,-0.79564,0.00012,21.29521]
[1776461654282,32.67,77406.11,0.0,-0.79573,0.00012,21.28914]
[1776461654447,32.67,77406.11,0.0,-0.79573,0.00012,21.28914]
[1776461656367,32.67,77406.6,0.0,-0.79568,0.00012,21.29276]
[1776461656431,32.67,77406.6,0.0,-0.79568,0.00012,21.29276]
[1776461656454,32.67,77406.6,0.0,-0.79568,0.00012,21.29276]
[1776461656647,32.67,77405.55,0.0,-0.7958,0.00012,21.28491]
[1776461657641,32.67,77405.55,0.0,-0.7958,0.00012,21.28491]
[1776461657696,32.67,77405.55,0.0,-0.7958,0.00012,21.28491]
[1776461663041,32.67,77402.81,0.0,-0.79612,0.00012,21.26445]
[1776461663194,32.67,77402.81,0.0,-0.79612,0.00012,21.26445]
[1776461663696,32.67,77403.4,0.0,-0.79605,0.00012,21.26885]
[1776461666428,32.67,77402.54,0.0,-0.79615,0.00012,21.26242]
[1776461666447,32.67,77402.54,0.0,-0.79615,0.00012,21.26242]
[1776461666862,32.67,77402.54,0.0,-0.79615,0.00012,21.26242]
[1776461666949,32.67,77403.4,0.0,-0.79605,0.00012,21.26883]
[1776461667724,32.67,77402.51,0.0,-0.79615,0.00012,21.26218]
[1776461668814,32.67,77402.51,0.0,-0.79615,0.00012,21.26218]
[1776461668943,32.67,77402.6,0.0,-0.79614,0.00012,21.26284]
[1776461673404,32.67,77402.55,0.0,-0.79617,0.00012,21.25875]
[1776461673443,32.67,77402.55,0.0,-0.79617,0.00012,21.25875]
[1776461678802,32.67,77402.13,0.0,-0.79622,0.00012,21.25554]
[1776461682010,32.66,77402.53,0.0,-0.79618,0.00012,21.25845]
[1776461682013,32.66,77402.53,0.0,-0.79618,0.00012,21.25845]
[1776461682194,32.66,77402.53,0.0,-0.79618,0.00012,21.25845]
[1776461682829,32.66,77402.49,0.0,-0.79618,0.00012,21.25813]
[1776461687865,32.66,77402.32,0.0,-0.7962,0.00012,21.25674]
[1776461694914,32.66,77402.26,0.0,-0.79621,0.00012,21.2561]
[1776461699950,32.66,77401.71,0.0,-0.79628,0.00012,21.25184]
[1776461701326,32.66,77401.26,0.0,-0.79633,0.00012,21.24846]
[1776461701378,32.66,77401.26,0.0,-0.79633,0.00012,21.24846]
[1776461701443,32.66,77401.26,0.0,-0.79633,0.00012,21.24846]
[1776461701964,32.66,77401.11,0.0,-0.79635,0.00012,21.24732]
[1776461705699,32.66,77400.6,0.0,-0.79641,0.00012,21.24347]
[1776461705941,32.66,77400.6,0.0,-0.79641,0.00012,21.24347]
[1776461706626,32.66,77400.76,0.0,-0.79639,0.00012,21.24463]
[1776461706704,32.66,77400.76,0.0,-0.79639,0.00012,21.24463]
[1776461706729,32.66,77400.76,0.0,-0.79639,0.00012,21.24461]
[1776461712039,32.66,77400.8,0.0,-0.79639,0.00012,21.24491]
[1776461717073,32.66,77400.1,0.0,-0.79647,0.00012,21.2398]
[1776461722277,32.66,77400.12,0.0,-0.79646,0.00012,21.24009]
[1776461722443,32.66,77400.12,0.0,-0.79646,0.00012,21.24009]
[1776461728152,32.66,77398.12,0.0,-0.79669,0.00012,21.22517]
[1776461729469,32.66,77398.12,0.0,-0.79669,0.00012,21.22517]
[1776461729524,32.66,77398.12,0.0,-0.79669,0.00012,21.22517]
[1776461729697,32.66,77398.12,0.0,-0.79669,0.00012,21.22517]
[1776461729734,32.66,77398.45,0.0,-0.79666,0.00012,21.22752]
[1776461735201,32.66,77399.02,0.0,-0.79662,0.00012,21.22766]
[1776461740236,32.66,77399.02,0.0,-0.79663,0.00012,21.22727]
[1776461745551,32.66,77399.98,0.0,-0.79652,0.00012,21.23413]
[1776461745706,32.66,77399.98,0.0,-0.79652,0.00012,21.23413]
[1776461745826,32.66,77399.98,0.0,-0.79652,0.00012,21.23413]
[1776461745947,32.66,77399.98,0.0,-0.79652,0.00012,21.23413]
[1776461745928,32.66,77399.89,0.0,-0.79654,0.00012,21.2333]
[1776461748292,32.66,77404.72,0.0,-0.79598,0.00012,21.26915]
[1776461749299,32.66,77414.69,0.0,-0.79483,0.00012,21.34347]
[1776461750305,32.66,77420.21,0.0,-0.79418,0.00012,21.38458]
[1776461751313,32.66,77418.7,0.0,-0.79436,0.00012,21.3733]
[1776461753478,32.66,77415.69,0.0,-0.79471,0.00012,21.35081]
[1776461753636,32.66,77415.69,0.0,-0.79471,0.00012,21.35081]
[1776461753702,32.66,77415.69,0.0,-0.79471,0.00012,21.35081]
[1776461753801,32.66,77416.2,0.0,-0.79465,0.00012,21.35447]
[1776461758535,32.66,77414.68,0.0,-0.79483,0.00012,21.34298]
[1776461758696,32.66,77414.68,0.0,-0.79483,0.00012,21.34298]
[1776461764404,32.66,77414.66,0.0,-0.79484,0.00012,21.34242]
[1776461766688,32.66,77414.66,0.0,-0.79484,0.00012,21.34242]
[1776461766810,32.66,77414.66,0.0,-0.79484,0.00012,21.34242]
[1776461766943,32.66,77414.66,0.0,-0.79484,0.00012,21.34242]
[1776461766854,32.66,77414.66,0.0,-0.79485,0.00012,21.34223]
[1776461772461,32.66,77409.07,0.0,-0.7955,0.00012,21.30031]
[1776461773267,32.66,77409.07,0.0,-0.7955,0.00012,21.30031]
[1776461773442,32.66,77409.07,0.0,-0.7955,0.00012,21.30031]
[1776461773927,32.66,77409.07,0.0,-0.7955,0.00012,21.30031]
[1776461773944,32.66,77409.07,0.0,-0.7955,0.00012,21.30031]
[1776461774028,32.66,77407.73,0.0,-0.79566,0.00012,21.29014]
[1776461775877,32.66,77405.35,0.0,-0.79593,0.00012,21.2724]
[1776461775944,32.66,77405.35,0.0,-0.79593,0.00012,21.2724]
[1776461779814,32.66,77402.71,0.0,-0.79624,0.00012,21.25254]
[1776461779911,32.66,77402.71,0.0,-0.79624,0.00012,21.25254]
[1776461779938,32.66,77402.71,0.0,-0.79624,0.00012,21.25254]
[1776461780038,32.66,77403.03,0.0,-0.79621,0.00012,21.25467]
[1776461784013,32.66,77400.33,0.0,-0.79653,0.00012,21.23377]
[1776461784194,32.65,77399.6,0.0,-0.79662,0.00012,21.2281]
[1776461789579,32.65,77394.39,0.0,-0.79724,0.00012,21.18791]
[1776461790808,32.65,77394.39,0.0,-0.79724,0.00012,21.18791]
[1776461790945,32.65,77394.39,0.0,-0.79724,0.00012,21.18791]
[1776461791013,32.65,77395.27,0.0,-0.79719,0.00012,21.18884]
[1776461791095,32.65,77395.27,0.0,-0.79719,0.00012,21.18884]
[1776461791197,32.65,77395.27,0.0,-0.79719,0.00012,21.18884]
[1776461794614,32.64,77389.78,0.0,-0.79789,0.00012,21.14387]
[1776461796127,32.64,77388.35,0.0,-0.79808,0.00011,21.1317]
[1776461796208,32.64,77388.35,0.0,-0.79808,0.00011,21.1317]
[1776461796405,32.64,77388.35,0.0,-0.79808,0.00011,21.1317]
[1776461796450,32.64,77388.35,0.0,-0.79808,0.00011,21.1317]
[1776461796628,32.63,77387.8,0.0,-0.79816,0.00011,21.12623]
[1776461799415,32.63,77388.04,0.0,-0.79818,0.00011,21.12539]
[1776461799443,32.63,77388.04,0.0,-0.79818,0.00011,21.12539]
[1776461805691,32.62,77385.79,0.0,-0.79849,0.00011,21.10538]
[1776461806474,32.62,77385.79,0.0,-0.79849,0.00011,21.10538]
[1776461806654,32.62,77385.79,0.0,-0.79849,0.00011,21.10538]
[1776461806695,32.62,77385.79,0.0,-0.79849,0.00011,21.10538]
[1776461806698,32.62,77385.89,0.0,-0.79848,0.00011,21.106]
[1776461809734,32.62,77385.69,0.0,-0.7985,0.00011,21.10425]
[1776461810726,32.62,77399.19,0.0,-0.79695,0.00012,21.20497]
[1776461811849,32.62,77399.19,0.0,-0.79695,0.00012,21.20497]
[1776461811950,32.62,77403.05,0.0,-0.79651,0.00012,21.23361]
[1776461814006,32.62,77403.38,0.0,-0.79648,0.00012,21.23586]
[1776461814085,32.62,77403.18,0.0,-0.7965,0.00012,21.23414]
[1776461814240,32.62,77403.18,0.0,-0.7965,0.00012,21.23414]
[1776461816672,32.62,77403.09,0.0,-0.79652,0.00012,21.23302]
[1776461816695,32.62,77403.09,0.0,-0.79652,0.00012,21.23302]
[1776461819789,32.61,77397.18,0.0,-0.79722,0.00012,21.1879]
[1776461821834,32.61,77395.94,0.0,-0.79736,0.00012,21.1784]
[1776461821951,32.61,77395.94,0.0,-0.79736,0.00012,21.1784]
[1776461822039,32.61,77392.23,0.0,-0.7978,0.00012,21.15044]
[1776461822460,32.61,77392.23,0.0,-0.7978,0.00012,21.15044]
[1776461822688,32.61,77392.23,0.0,-0.7978,0.00012,21.15044]
[1776461827845,32.61,77392.23,0.0,-0.79781,0.00012,21.14932]
[1776461829013,32.61,77392.23,0.0,-0.79781,0.00012,21.14932]
[1776461829193,32.61,77392.71,0.0,-0.79776,0.00012,21.15271]
[1776461831526,32.61,77392.75,0.0,-0.79776,0.00012,21.15281]
[1776461831694,32.61,77392.75,0.0,-0.79776,0.00012,21.15281]
[1776461831795,32.61,77392.75,0.0,-0.79777,0.00012,21.15241]
[1776461837915,32.61,77392.63,0.0,-0.7978,0.00012,21.15037]
[1776461842954,32.61,77392.32,0.0,-0.79785,0.00012,21.14716]
[1776461844968,32.6,77402.22,0.0,-0.79671,0.00012,21.2208]
[1776461845205,32.6,77402.22,0.0,-0.79671,0.00012,21.2208]
[1776461847989,32.6,77404.18,0.0,-0.7965,0.00012,21.23462]
[1776461852947,32.6,77402.59,0.0,-0.79672,0.00012,21.21802]
[1776461853133,32.6,77402.13,0.0,-0.79678,0.00012,21.21433]
[1776461853199,32.6,77402.13,0.0,-0.79678,0.00012,21.21433]
[1776461853240,32.6,77402.13,0.0,-0.79678,0.00012,21.21433]
[1776461853442,32.6,77402.13,0.0,-0.79678,0.00012,21.21433]
[1776461855038,32.6,77402.03,0.0,-0.7968,0.00012,21.21308]
[1776461859066,32.6,77396.45,0.0,-0.79746,0.00012,21.17034]
[1776461859288,32.6,77396.45,0.0,-0.79746,0.00012,21.17034]
[1776461859443,32.6,77396.45,0.0,-0.79746,0.00012,21.17034]
[1776461859805,32.6,77396.45,0.0,-0.79746,0.00012,21.17034]
[1776461859949,32.6,77396.45,0.0,-0.79746,0.00012,21.17034]
[1776461860073,32.6,77395.57,0.0,-0.79757,0.00012,21.16353]
[1776461863094,32.59,77388.93,0.0,-0.79834,0.00012,21.1132]
[1776461863398,32.59,77388.93,0.0,-0.79834,0.00012,21.1132]
[1776461863446,32.59,77388.93,0.0,-0.79834,0.00012,21.1132]
[1776461864101,32.59,77384.97,0.0,-0.7988,0.00011,21.08338]
[1776461864235,32.59,77384.97,0.0,-0.7988,0.00011,21.08338]
[1776461864439,32.59,77384.97,0.0,-0.7988,0.00011,21.08338]
[1776461868301,32.59,77384.85,0.0,-0.79882,0.00011,21.08196]
[1776461868453,32.59,77384.85,0.0,-0.79882,0.00011,21.08196]
[1776461869687,32.59,77385.59,0.0,-0.79874,0.00011,21.08736]
[1776461869940,32.59,77385.59,0.0,-0.79874,0.00011,21.08736]
[1776461870143,32.59,77385.55,0.0,-0.79875,0.00011,21.08691]
[1776461874276,32.59,77383.76,0.0,-0.79896,0.00011,21.07307]
[1776461874441,32.59,77383.76,0.0,-0.79896,0.00011,21.07307]
[1776461880213,32.59,77383.05,0.0,-0.79905,0.00011,21.06687]
[1776461881222,32.59,77399.22,0.0,-0.79719,0.00012,21.18779]
[1776461882228,32.59,77415.93,0.0,-0.79526,0.00012,21.31251]
[1776461883235,32.59,77416.64,0.0,-0.79518,0.00012,21.3179]
[1776461885484,32.59,77417.0,0.0,-0.79513,0.00012,21.32067]
[1776461885695,32.59,77417.0,0.0,-0.79513,0.00012,21.32067]
[1776461885970,32.59,77417.0,0.0,-0.79513,0.00012,21.32067]
[1776461886071,32.59,77417.0,0.0,-0.79514,0.00012,21.32048]
[1776461886202,32.59,77417.0,0.0,-0.79514,0.00012,21.32048]
[1776461891062,32.59,77416.24,0.0,-0.79523,0.00012,21.31456]
[1776461891163,32.59,77416.12,0.0,-0.79525,0.00012,21.31351]
[1776461891194,32.59,77416.12,0.0,-0.79525,0.00012,21.31351]
[1776461891220,32.59,77416.12,0.0,-0.79525,0.00012,21.31351]
[1776461891446,32.59,77416.12,0.0,-0.79525,0.00012,21.31351]
[1776461891492,32.59,77416.77,0.0,-0.79517,0.00012,21.31836]
[1776461895471,32.59,77415.71,0.0,-0.7953,0.00012,21.31023]
[1776461895691,32.59,77415.71,0.0,-0.7953,0.00012,21.31023]
[1776461895943,32.59,77415.71,0.0,-0.7953,0.00012,21.31023]
[1776461896037,32.59,77414.76,0.0,-0.79541,0.00012,21.30276]
[1776461897335,32.59,77408.8,0.0,-0.79611,0.00012,21.25797]
[1776461899813,32.59,77409.02,0.0,-0.79609,0.00012,21.25935]
[1776461899943,32.59,77409.02,0.0,-0.79609,0.00012,21.25935]
[1776461901662,32.59,77408.14,0.0,-0.7962,0.00012,21.25225]
[1776461901689,32.59,77408.14,0.0,-0.7962,0.00012,21.25225]
[1776461901763,32.58,77408.09,0.0,-0.79621,0.00012,21.25139]
[1776461908413,32.58,77408.67,0.0,-0.79617,0.00012,21.25418]
[1776461910894,32.58,77408.67,0.0,-0.79617,0.00012,21.25418]
[1776461910936,32.58,77408.67,0.0,-0.79617,0.00012,21.25418]
[1776461910995,32.58,77408.58,0.0,-0.79619,0.00012,21.25268]
[1776461911385,32.58,77408.58,0.0,-0.79619,0.00012,21.25268]
[1776461911441,32.58,77408.58,0.0,-0.79619,0.00012,21.25268]
[1776461916295,32.58,77406.61,0.0,-0.79646,0.00012,21.23324]
[1776461916469,32.58,77397.78,0.0,-0.79749,0.00012,21.16695]
[1776461917476,32.58,77391.59,0.0,-0.79821,0.00012,21.1203]
[1776461918483,32.58,77387.72,0.0,-0.79865,0.00012,21.09108]
[1776461920128,32.58,77387.72,0.0,-0.79865,0.00012,21.09108]
[1776461920133,32.57,77388.37,0.0,-0.79859,0.00012,21.09549]
[1776461924525,32.57,77384.09,0.0,-0.7991,0.00011,21.06229]
[1776461926201,32.57,77384.09,0.0,-0.7991,0.00011,21.06229]
[1776461926637,32.57,77382.28,0.0,-0.79931,0.00011,21.04846]
[1776461926688,32.57,77382.28,0.0,-0.79931,0.00011,21.04846]
[1776461926748,32.57,77380.71,0.0,-0.7995,0.00011,21.03623]
[1776461930403,32.57,77377.88,0.0,-0.79983,0.00011,21.01459]
[1776461930597,32.57,77365.84,0.0,-0.80121,0.00011,20.92397]
[1776461931763,32.57,77352.12,0.0,-0.80277,0.00011,20.82077]
[1776461932594,32.57,77343.7,0.0,-0.80373,0.00011,20.7572]
[1776461934210,32.57,77343.7,0.0,-0.80373,0.00011,20.7572]
[1776461935865,32.57,77342.78,0.0,-0.80383,0.00011,20.75029]
[1776461938898,32.57,77337.75,0.0,-0.8044,0.00011,20.71226]
[1776461938937,32.57,77337.75,0.0,-0.8044,0.00011,20.71226]
[1776461938999,32.57,77337.89,0.0,-0.80439,0.00011,20.7133]
[1776461941657,32.57,77345.98,0.0,-0.80347,0.00011,20.77421]
[1776461942664,32.57,77352.91,0.0,-0.80269,0.00011,20.8263]
[1776461944882,32.57,77356.88,0.0,-0.80224,0.00011,20.85607]
[1776461946693,32.57,77345.45,0.0,-0.80355,0.00011,20.76921]
[1776461947700,32.57,77350.52,0.0,-0.80298,0.00011,20.80717]
[1776461948795,32.57,77350.52,0.0,-0.80298,0.00011,20.80717]
[1776461956763,32.56,77353.63,0.0,-0.80267,0.00011,20.82792]
[1776461961798,32.56,77353.68,0.0,-0.80268,0.00011,20.8268]
[1776461963192,32.56,77353.68,0.0,-0.80268,0.00011,20.8268]
[1776461963813,32.56,77343.54,0.0,-0.80384,0.00011,20.7501]
[1776461964819,32.56,77331.76,0.0,-0.80518,0.00011,20.66073]
[1776461965826,32.56,77330.95,0.0,-0.80527,0.00011,20.65452]
[1776461967247,32.56,77330.95,0.0,-0.80527,0.00011,20.65452]
[1776461972875,32.55,77329.4,0.0,-0.80552,0.00011,20.63626]
[1776461977082,32.55,77331.08,0.0,-0.80533,0.00011,20.64871]
[1776461977203,32.55,77331.08,0.0,-0.80533,0.00011,20.64871]
[1776461982248,32.55,77330.91,0.0,-0.80536,0.00011,20.64703]
[1776461982440,32.55,77329.53,0.0,-0.80551,0.00011,20.63652]
[1776461986252,32.55,77329.4,0.0,-0.80553,0.00011,20.63531]
[1776461986438,32.55,77326.53,0.0,-0.80586,0.00011,20.61355]
[1776461990526,32.55,77322.26,0.0,-0.80634,0.00011,20.58115]
[1776461990692,32.55,77322.26,0.0,-0.80634,0.00011,20.58115]
[1776461991002,32.55,77321.7,0.0,-0.8064,0.00011,20.5769]
[1776461991974,32.55,77321.7,0.0,-0.8064,0.00011,20.5769]
[1776461992200,32.55,77321.7,0.0,-0.8064,0.00011,20.5769]
[1776461997693,32.55,77322.47,0.0,-0.80632,0.00011,20.58259]
[1776461997938,32.55,77322.47,0.0,-0.80632,0.00011,20.58259]
[1776461999399,32.55,77322.61,0.0,-0.8063,0.00011,20.58359]
[1776461999453,32.55,77322.61,0.0,-0.8063,0.00011,20.58359]
[1776462000065,32.55,77323.96,0.0,-0.80615,0.00011,20.59376]
[1776462001072,32.55,77349.45,0.0,-0.80327,0.00011,20.78608]
[1776462002080,32.55,77352.84,0.0,-0.80289,0.00011,20.81148]
[1776462003087,32.55,77347.2,0.0,-0.80353,0.00011,20.7688]
[1776462004893,32.55,77343.87,0.0,-0.80391,0.00011,20.74357]
[1776462004939,32.55,77343.87,0.0,-0.80391,0.00011,20.74357]
[1776462009594,32.54,77344.37,0.0,-0.80387,0.00011,20.74638]
[1776462009697,32.54,77344.37,0.0,-0.80387,0.00011,20.74638]
[1776462010136,32.54,77344.56,0.0,-0.80385,0.00011,20.74756]
[1776462014403,32.54,77344.1,0.0,-0.80392,0.00011,20.74308]
[1776462014442,32.54,77344.1,0.0,-0.80392,0.00011,20.74308]
[1776462021213,32.54,77349.27,0.0,-0.80336,0.00011,20.78041]
[1776462022114,32.54,77349.27,0.0,-0.80336,0.00011,20.78041]
[1776462022197,32.54,77349.27,0.0,-0.80336,0.00011,20.78041]
[1776462022220,32.54,77356.13,0.0,-0.80258,0.00011,20.83184]
[1776462026338,32.53,77352.28,0.0,-0.80303,0.00011,20.80188]
[1776462026442,32.53,77353.61,0.0,-0.80289,0.00011,20.81161]
[1776462027255,32.53,77353.99,0.0,-0.80285,0.00011,20.81417]
[1776462028394,32.53,77353.99,0.0,-0.80285,0.00011,20.81417]
[1776462028446,32.53,77355.77,0.0,-0.80265,0.00011,20.82728]
[1776462030276,32.53,77362.17,0.0,-0.80193,0.00011,20.87485]
[1776462032290,32.53,77363.46,0.0,-0.80181,0.00011,20.88063]
[1776462032602,32.53,77363.46,0.0,-0.80181,0.00011,20.88063]
[1776462032701,32.53,77363.46,0.0,-0.80181,0.00011,20.88063]
[1776462036568,32.53,77359.41,0.0,-0.80229,0.00011,20.8494]
[1776462036694,32.53,77359.41,0.0,-0.80229,0.00011,20.8494]
[1776462038824,32.53,77358.12,0.0,-0.80244,0.00011,20.83954]
[1776462038942,32.53,77358.12,0.0,-0.80244,0.00011,20.83954]
[1776462039339,32.53,77357.98,0.0,-0.80246,0.00011,20.83821]
[1776462041132,32.53,77357.98,0.0,-0.80246,0.00011,20.83821]
[1776462046388,32.52,77353.79,0.0,-0.80296,0.00011,20.80461]
[1776462049409,32.52,77348.16,0.0,-0.80362,0.00011,20.76142]
[1776462053574,32.52,77347.97,0.0,-0.80365,0.00011,20.75937]
[1776462053693,32.52,77347.97,0.0,-0.80365,0.00011,20.75937]
[1776462053794,32.52,77346.54,0.0,-0.80382,0.00011,20.7482]
[1776462059479,32.52,77342.81,0.0,-0.80425,0.00011,20.71917]
[1776462064515,32.52,77342.78,0.0,-0.80427,0.00011,20.71823]
[1776462069550,32.52,77343.82,0.0,-0.80416,0.00011,20.72527]
[1776462074587,32.51,77343.7,0.0,-0.80419,0.00011,20.72364]
[1776462079621,32.51,77357.29,0.0,-0.80265,0.00011,20.82562]
[1776462080628,32.51,77365.45,0.0,-0.80172,0.00011,20.88721]
[1776462081635,32.51,77374.33,0.0,-0.8007,0.00011,20.95408]
[1776462082642,32.51,77374.59,0.0,-0.80067,0.00011,20.95597]
[1776462086795,32.51,77375.05,0.0,-0.80062,0.00011,20.95923]
[1776462087218,32.51,77375.05,0.0,-0.80062,0.00011,20.95923]
[1776462092711,32.51,77378.21,0.0,-0.80028,0.00011,20.97955]
[1776462096740,32.51,77385.86,0.0,-0.7994,0.00012,21.03725]
[1776462101775,32.51,77391.28,0.0,-0.79879,0.00012,21.07701]
[1776462107817,32.51,77392.38,0.0,-0.79868,0.00012,21.08404]
[1776462112852,32.51,77390.13,0.0,-0.79896,0.00012,21.06616]
[1776462114866,32.51,77384.96,0.0,-0.79956,0.00011,21.02697]
[1776462119202,32.51,77382.03,0.0,-0.7999,0.00011,21.00459]
[1776462126463,32.5,77381.46,0.0,-0.79998,0.00011,20.99982]
[1776462126950,32.5,77387.85,0.0,-0.79925,0.00012,21.04748]
[1776462127959,32.5,77392.97,0.0,-0.79866,0.00012,21.08579]
[1776462132994,32.5,77396.53,0.0,-0.79826,0.00012,21.11152]
[1776462138043,32.5,77399.83,0.0,-0.7979,0.00012,21.13515]
[1776462143081,32.5,77401.02,0.0,-0.79778,0.00012,21.14303]
[1776462151138,32.49,77400.35,0.0,-0.79791,0.00012,21.13292]
[1776462156173,32.49,77401.1,0.0,-0.79783,0.00012,21.1376]
[1776462164229,32.49,77403.17,0.0,-0.79762,0.00012,21.15149]
[1776462169268,32.49,77402.88,0.0,-0.79767,0.00012,21.14828]
[1776462174304,32.48,77404.73,0.0,-0.79747,0.00012,21.1612]
[1776462177325,32.48,77409.79,0.0,-0.7969,0.00012,21.1985]
[1776462182360,32.48,77409.87,0.0,-0.79691,0.00012,21.19794]
[1776462189410,32.48,77410.09,0.0,-0.7969,0.00012,21.19858]
[1776462189963,32.48,77410.09,0.0,-0.7969,0.00012,21.19858]
[1776462190191,32.48,77410.09,0.0,-0.7969,0.00012,21.19858]
[1776462190292,32.48,77410.09,0.0,-0.7969,0.00012,21.1983]
[1776462193188,32.48,77410.15,0.0,-0.7969,0.00012,21.1982]
[1776462197455,32.47,77412.76,0.0,-0.79662,0.00012,21.21675]
[1776462197705,32.47,77416.77,0.0,-0.79615,0.00012,21.24669]
[1776462200487,32.47,77433.43,0.0,-0.79421,0.00012,21.37121]
[1776462201495,32.47,77442.96,0.0,-0.7931,0.00012,21.44245]
[1776462202502,32.47,77454.85,0.0,-0.7917,0.00012,21.53118]
[1776462203509,32.47,77457.87,0.0,-0.79134,0.00012,21.55379]
[1776462204517,32.47,77458.09,0.0,-0.79132,0.00012,21.55544]
[1776462209552,32.47,77464.21,0.0,-0.79061,0.00012,21.60034]
[1776462210497,32.47,77464.21,0.0,-0.79061,0.00012,21.60034]
[1776462211030,32.47,77464.18,0.0,-0.79061,0.00012,21.60004]
[1776462211567,32.47,77439.67,0.0,-0.79352,0.00012,21.41351]
[1776462212574,32.47,77423.7,0.0,-0.79539,0.00012,21.29396]
[1776462213581,32.47,77414.1,0.0,-0.79651,0.00012,21.2218]
[1776462214588,32.47,77409.4,0.0,-0.79705,0.00012,21.18647]
[1776462215144,32.47,77409.4,0.0,-0.79705,0.00012,21.18647]
[1776462215595,32.47,77411.5,0.0,-0.79681,0.00012,21.20207]
[1776462217609,32.47,77405.38,0.0,-0.79753,0.00012,21.15572]
[1776462219269,32.47,77405.38,0.0,-0.79753,0.00012,21.15572]
[1776462219439,32.47,77405.38,0.0,-0.79753,0.00012,21.15572]
[1776462221637,32.47,77408.78,0.0,-0.79715,0.00012,21.18027]
[1776462222644,32.47,77414.57,0.0,-0.79648,0.00012,21.22367]
[1776462224658,32.47,77417.69,0.0,-0.79612,0.00012,21.24681]
[1776462229179,32.47,77419.75,0.0,-0.79589,0.00012,21.26147]
[1776462229192,32.47,77419.75,0.0,-0.79589,0.00012,21.26147]
[1776462231720,32.46,77420.23,0.0,-0.79585,0.00012,21.26438]
[1776462231936,32.46,77420.23,0.0,-0.79585,0.00012,21.26438]
[1776462232038,32.46,77420.81,0.0,-0.79578,0.00012,21.26864]
[1776462237749,32.46,77417.83,0.0,-0.79615,0.00012,21.24529]
[1776462239158,32.46,77417.83,0.0,-0.79615,0.00012,21.24529]
[1776462239203,32.46,77417.83,0.0,-0.79615,0.00012,21.24529]
[1776462240194,32.46,77416.55,0.0,-0.7963,0.00012,21.23542]
[1776462240442,32.46,77416.55,0.0,-0.7963,0.00012,21.23542]
[1776462240771,32.46,77407.61,0.0,-0.79734,0.00012,21.16783]
[1776462241859,32.46,77407.61,0.0,-0.79734,0.00012,21.16783]
[1776462241944,32.46,77407.61,0.0,-0.79734,0.00012,21.16783]
[1776462244054,32.46,77406.84,0.0,-0.79744,0.00012,21.16169]
[1776462244191,32.46,77406.84,0.0,-0.79744,0.00012,21.16169]
[1776462244292,32.46,77406.78,0.0,-0.79745,0.00012,21.16106]
[1776462246096,32.46,77406.15,0.0,-0.79752,0.00012,21.15617]
[1776462246200,32.46,77406.15,0.0,-0.79752,0.00012,21.15617]
[1776462248821,32.46,77407.18,0.0,-0.79741,0.00012,21.16343]
[1776462248947,32.46,77407.18,0.0,-0.79741,0.00012,21.16343]
[1776462249711,32.46,77407.33,0.0,-0.7974,0.00012,21.16441]
[1776462249939,32.46,77407.33,0.0,-0.7974,0.00012,21.16441]
[1776462251520,32.46,77410.63,0.0,-0.79702,0.00012,21.18903]
[1776462251621,32.46,77411.52,0.0,-0.79692,0.00012,21.19554]
[1776462251691,32.46,77411.52,0.0,-0.79692,0.00012,21.19554]
[1776462252997,32.46,77414.7,0.0,-0.79655,0.00012,21.21922]
[1776462253202,32.46,77414.7,0.0,-0.79655,0.00012,21.21922]
[1776462256884,32.45,77402.83,0.0,-0.79795,0.00012,21.12893]
[1776462258190,32.45,77402.83,0.0,-0.79795,0.00012,21.12893]
[1776462258443,32.45,77402.83,0.0,-0.79795,0.00012,21.12893]
[1776462259687,32.45,77398.45,0.0,-0.79846,0.00012,21.09548]
[1776462259936,32.45,77398.45,0.0,-0.79846,0.00012,21.09548]
[1776462260037,32.45,77396.87,0.0,-0.79865,0.00012,21.08336]
[1776462263514,32.45,77397.79,0.0,-0.79855,0.00012,21.08983]
[1776462263615,32.45,77402.64,0.0,-0.79799,0.00012,21.12607]
[1776462263703,32.45,77402.64,0.0,-0.79799,0.00012,21.12607]
[1776462265127,32.45,77404.76,0.0,-0.79775,0.00012,21.14173]
[1776462265203,32.45,77404.76,0.0,-0.79775,0.00012,21.14173]
[1776462266006,32.45,77408.4,0.0,-0.79733,0.00012,21.16879]
[1776462266198,32.45,77408.4,0.0,-0.79733,0.00012,21.16879]
[1776462268765,32.45,77412.66,0.0,-0.79685,0.00012,21.20015]
[1776462268937,32.45,77412.66,0.0,-0.79685,0.00012,21.20015]
[1776462268968,32.45,77412.84,0.0,-0.79683,0.00012,21.20134]
[1776462270982,32.45,77421.67,0.0,-0.79581,0.00012,21.26742]
[1776462272397,32.45,77421.67,0.0,-0.79581,0.00012,21.26742]
[1776462272450,32.45,77421.67,0.0,-0.79581,0.00012,21.26742]
[1776462272498,32.45,77426.53,0.0,-0.79527,0.00012,21.30009]
[1776462272857,32.45,77426.53,0.0,-0.79527,0.00012,21.30009]
[1776462272945,32.45,77426.53,0.0,-0.79527,0.00012,21.30009]
[1776462275010,32.45,77432.39,0.0,-0.79459,0.00012,21.34361]
[1776462277414,32.45,77431.96,0.0,-0.79464,0.00012,21.34021]
[1776462277449,32.45,77431.96,0.0,-0.79464,0.00012,21.34021]
[1776462279038,32.44,77424.93,0.0,-0.79547,0.00012,21.2869]
[1776462280257,32.44,77424.93,0.0,-0.79547,0.00012,21.2869]
[1776462280451,32.44,77424.93,0.0,-0.79547,0.00012,21.2869]
[1776462281331,32.44,77421.3,0.0,-0.7959,0.00012,21.25956]
[1776462281452,32.44,77421.3,0.0,-0.7959,0.00012,21.25956]
[1776462281864,32.44,77418.57,0.0,-0.79622,0.00012,21.23881]
[1776462281949,32.44,77418.57,0.0,-0.79622,0.00012,21.23881]
[1776462283740,32.44,77415.16,0.0,-0.79662,0.00012,21.21275]
[1776462283936,32.44,77415.16,0.0,-0.79662,0.00012,21.21275]
[1776462284073,32.44,77414.87,0.0,-0.79666,0.00012,21.21034]
[1776462287993,32.44,77413.94,0.0,-0.79678,0.00012,21.20266]
[1776462288196,32.44,77413.94,0.0,-0.79678,0.00012,21.20266]
[1776462291122,32.44,77419.78,0.0,-0.79611,0.00012,21.24562]
[1776462292129,32.44,77430.7,0.0,-0.79484,0.00012,21.32739]
[1776462293480,32.44,77430.7,0.0,-0.79484,0.00012,21.32739]
[1776462293532,32.44,77431.38,0.0,-0.79477,0.00012,21.33229]
[1776462294837,32.44,77432.72,0.0,-0.79461,0.00012,21.34229]
[1776462295022,32.44,77432.72,0.0,-0.79461,0.00012,21.34229]
[1776462295194,32.44,77432.72,0.0,-0.79461,0.00012,21.34229]
[1776462295240,32.44,77433.06,0.0,-0.79457,0.00012,21.34479]
[1776462295822,32.44,77433.06,0.0,-0.79457,0.00012,21.34479]
[1776462295942,32.44,77433.06,0.0,-0.79457,0.00012,21.34479]
[1776462297942,32.44,77434.78,0.0,-0.79437,0.00012,21.35755]
[1776462298187,32.44,77434.78,0.0,-0.79437,0.00012,21.35755]
[1776462303206,32.44,77440.3,0.0,-0.79373,0.00012,21.39836]
[1776462306401,32.44,77440.96,0.0,-0.79366,0.00012,21.40304]
[1776462306446,32.44,77440.96,0.0,-0.79366,0.00012,21.40304]
[1776462307839,32.44,77442.49,0.0,-0.79349,0.00012,21.41421]
[1776462307937,32.44,77442.49,0.0,-0.79349,0.00012,21.41421]
[1776462308241,32.44,77443.65,0.0,-0.79335,0.00012,21.42274]
[1776462308933,32.44,77443.65,0.0,-0.79335,0.00012,21.42274]
[1776462309195,32.44,77443.65,0.0,-0.79335,0.00012,21.42274]
[1776462311381,32.43,77447.18,0.0,-0.79294,0.00012,21.44881]
[1776462311442,32.43,77447.18,0.0,-0.79294,0.00012,21.44881]
[1776462313276,32.43,77454.43,0.0,-0.79209,0.00012,21.50277]
[1776462314282,32.43,77461.74,0.0,-0.79123,0.00012,21.55726]
[1776462314886,32.43,77461.74,0.0,-0.79123,0.00012,21.55726]
[1776462314944,32.43,77461.74,0.0,-0.79123,0.00012,21.55726]
[1776462316296,32.43,77456.25,0.0,-0.79189,0.00012,21.51592]
[1776462317594,32.43,77456.25,0.0,-0.79189,0.00012,21.51592]
[1776462317697,32.43,77456.25,0.0,-0.79189,0.00012,21.51592]
[1776462317676,32.43,77450.24,0.0,-0.7926,0.00012,21.47082]
[1776462318551,32.43,77450.24,0.0,-0.7926,0.00012,21.47082]
[1776462318702,32.43,77450.24,0.0,-0.7926,0.00012,21.47082]
[1776462318652,32.43,77449.32,0.0,-0.79271,0.00012,21.46375]
[1776462321333,32.43,77443.59,0.0,-0.79339,0.00012,21.4204]
[1776462322197,32.43,77443.59,0.0,-0.79339,0.00012,21.4204]
[1776462322447,32.43,77443.59,0.0,-0.79339,0.00012,21.4204]
[1776462328382,32.43,77434.37,0.0,-0.79448,0.00012,21.35055]
[1776462330396,32.43,77431.6,0.0,-0.79482,0.00012,21.32928]
[1776462331211,32.43,77431.6,0.0,-0.79482,0.00012,21.32928]
[1776462331445,32.43,77431.6,0.0,-0.79482,0.00012,21.32928]
[1776462331483,32.43,77437.74,0.0,-0.79413,0.00012,21.37139]
[1776462332596,32.43,77437.74,0.0,-0.79413,0.00012,21.37139]
[1776462332691,32.43,77437.74,0.0,-0.79413,0.00012,21.37139]
[1776462332622,32.43,77438.23,0.0,-0.79407,0.00012,21.37481]
[1776462337479,32.43,77437.69,0.0,-0.79414,0.00012,21.37047]
[1776462337701,32.43,77437.69,0.0,-0.79414,0.00012,21.37047]
[1776462341473,32.43,77430.27,0.0,-0.79502,0.00012,21.3142]
[1776462342495,32.43,77430.27,0.0,-0.79502,0.00012,21.3142]
[1776462342697,32.43,77430.27,0.0,-0.79502,0.00012,21.3142]
[1776462343600,32.42,77427.16,0.0,-0.79539,0.00012,21.29054]
[1776462343696,32.42,77427.16,0.0,-0.79539,0.00012,21.29054]
[1776462343602,32.42,77426.76,0.0,-0.79544,0.00012,21.28721]
[1776462349275,32.42,77422.69,0.0,-0.79594,0.00012,21.2551]
[1776462349444,32.42,77422.69,0.0,-0.79594,0.00012,21.2551]
[1776462351544,32.42,77414.19,0.0,-0.79694,0.00012,21.19034]
[1776462355804,32.42,77410.28,0.0,-0.79741,0.00012,21.16008]
[1776462355942,32.42,77410.28,0.0,-0.79741,0.00012,21.16008]
[1776462356527,32.42,77410.28,0.0,-0.79741,0.00012,21.16008]
[1776462356702,32.42,77410.28,0.0,-0.79741,0.00012,21.16008]
[1776462356579,32.42,77410.31,0.0,-0.79741,0.00012,21.16016]
[1776462361615,32.41,77409.41,0.0,-0.79754,0.00012,21.15209]
[1776462364491,32.41,77409.48,0.0,-0.79753,0.00012,21.15238]
[1776462364695,32.41,77409.48,0.0,-0.79753,0.00012,21.15238]
[1776462366650,32.41,77416.95,0.0,-0.79667,0.00012,21.20819]
[1776462367035,32.41,77416.95,0.0,-0.79667,0.00012,21.20819]
[1776462368559,32.41,77420.74,0.0,-0.79623,0.00012,21.23647]
[1776462368663,32.41,77421.4,0.0,-0.79616,0.00012,21.24121]
[1776462369635,32.41,77421.4,0.0,-0.79616,0.00012,21.24121]
[1776462375603,32.41,77425.76,0.0,-0.79567,0.00012,21.27277]
[1776462375705,32.41,77425.76,0.0,-0.79567,0.00012,21.27277]
[1776462376879,32.41,77428.03,0.0,-0.79542,0.00012,21.28898]
[1776462376945,32.41,77428.03,0.0,-0.79542,0.00012,21.28898]
[1776462377727,32.41,77428.33,0.0,-0.79539,0.00012,21.29094]
[1776462381173,32.4,77431.19,0.0,-0.79507,0.00012,21.31146]
[1776462381193,32.4,77431.19,0.0,-0.79507,0.00012,21.31146]
[1776462386888,32.4,77434.3,0.0,-0.79473,0.00012,21.33308]
[1776462386940,32.4,77434.3,0.0,-0.79473,0.00012,21.33308]
[1776462388766,32.4,77436.55,0.0,-0.79447,0.00012,21.34959]
[1776462388937,32.4,77436.69,0.0,-0.79446,0.00012,21.35064]
[1776462389011,32.4,77436.76,0.0,-0.79446,0.00012,21.35074]
[1776462392603,32.4,77437.54,0.0,-0.79437,0.00012,21.35637]
[1776462392691,32.4,77437.54,0.0,-0.79437,0.00012,21.35637]
[1776462396864,32.4,77446.42,0.0,-0.79337,0.00012,21.41835]
[1776462400560,32.4,77446.37,0.0,-0.79338,0.00012,21.41773]
[1776462400697,32.4,77446.37,0.0,-0.79338,0.00012,21.41773]
[1776462400788,32.4,77446.45,0.0,-0.79337,0.00012,21.41821]
[1776462402016,32.4,77448.74,0.0,-0.7931,0.00012,21.43523]
[1776462402193,32.4,77448.74,0.0,-0.7931,0.00012,21.43523]
[1776462405927,32.39,77454.4,0.0,-0.79245,0.00012,21.47681]
[1776462407203,32.39,77454.4,0.0,-0.79245,0.00012,21.47681]
[1776462407438,32.39,77454.4,0.0,-0.79245,0.00012,21.47681]
[1776462407941,32.39,77448.25,0.0,-0.79318,0.00012,21.43044]
[1776462409096,32.39,77448.25,0.0,-0.79318,0.00012,21.43044]
[1776462409207,32.39,77448.25,0.0,-0.79318,0.00012,21.43044]
[1776462409300,32.39,77447.51,0.0,-0.79327,0.00012,21.42478]
[1776462411172,32.39,77447.54,0.0,-0.79326,0.00012,21.4249]
[1776462411194,32.39,77447.54,0.0,-0.79326,0.00012,21.4249]
[1776462418356,32.39,77443.56,0.0,-0.79375,0.00012,21.3941]
[1776462418442,32.39,77443.56,0.0,-0.79375,0.00012,21.3941]
[1776462419044,32.39,77443.56,0.0,-0.79375,0.00012,21.39372]
[1776462419197,32.39,77443.56,0.0,-0.79375,0.00012,21.39372]
[1776462419292,32.39,77443.56,0.0,-0.79376,0.00012,21.39353]
[1776462425623,32.39,77440.0,0.0,-0.7942,0.00012,21.3653]
[1776462425695,32.39,77440.0,0.0,-0.7942,0.00012,21.3653]
[1776462427074,32.38,77432.9,0.0,-0.79505,0.00012,21.31111]
[1776462430991,32.38,77431.89,0.0,-0.79518,0.00012,21.30273]
[1776462431189,32.38,77431.89,0.0,-0.79518,0.00012,21.30273]
[1776462431289,32.38,77431.89,0.0,-0.79518,0.00012,21.30246]
[1776462437144,32.38,77430.07,0.0,-0.79542,0.00012,21.28719]
[1776462438594,32.38,77430.07,0.0,-0.79542,0.00012,21.28719]
[1776462438698,32.38,77430.07,0.0,-0.79542,0.00012,21.28719]
[1776462443758,32.38,77429.21,0.0,-0.79554,0.00012,21.27943]
[1776462443821,32.37,77429.17,0.0,-0.79555,0.00012,21.27886]
[1776462443939,32.37,77429.17,0.0,-0.79555,0.00012,21.27886]
[1776462445776,32.37,77429.17,0.0,-0.79555,0.00012,21.2786]
[1776462445936,32.37,77429.07,0.0,-0.79557,0.00012,21.27758]
[1776462451244,32.37,77428.84,0.0,-0.79565,0.00012,21.27057]
[1776462456278,32.37,77428.84,0.0,-0.79567,0.00012,21.26922]
[1776462457699,32.37,77428.84,0.0,-0.79567,0.00012,21.26922]
[1776462457851,32.37,77428.84,0.0,-0.79567,0.00012,21.26896]
[1776462457940,32.37,77428.84,0.0,-0.79567,0.00012,21.26896]
[1776462459690,32.37,77428.84,0.0,-0.79568,0.00012,21.26869]
[1776462460307,32.36,77423.7,0.0,-0.79629,0.00012,21.22951]
[1776462461313,32.36,77416.53,0.0,-0.79713,0.00012,21.17534]
[1776462463328,32.36,77419.06,0.0,-0.79684,0.00012,21.194]
[1776462464070,32.36,77419.06,0.0,-0.79684,0.00012,21.194]
[1776462464126,32.36,77419.06,0.0,-0.79684,0.00012,21.194]
[1776462464198,32.36,77419.06,0.0,-0.79684,0.00012,21.194]
[1776462464335,32.36,77419.63,0.0,-0.79677,0.00012,21.19805]
[1776462471384,32.36,77419.75,0.0,-0.7968,0.00012,21.19636]
[1776462474301,32.36,77420.88,0.0,-0.79668,0.00012,21.20401]
[1776462474310,32.36,77420.88,0.0,-0.79668,0.00012,21.20401]
[1776462474448,32.36,77420.88,0.0,-0.79668,0.00012,21.20401]
[1776462474497,32.35,77420.63,0.0,-0.79672,0.00012,21.20168]
[1776462480447,32.35,77420.98,0.0,-0.79672,0.00012,21.20165]
[1776462483941,32.35,77421.11,0.0,-0.79673,0.00012,21.20127]
[1776462484014,32.35,77421.11,0.0,-0.79673,0.00012,21.20127]
[1776462484201,32.35,77421.11,0.0,-0.79673,0.00012,21.20127]
[1776462484475,32.35,77421.0,0.0,-0.79675,0.00012,21.19998]
[1776462489510,32.34,77420.73,0.0,-0.79682,0.00012,21.19567]
[1776462492269,32.34,77420.8,0.0,-0.79682,0.00012,21.19529]
[1776462492276,32.34,77420.8,0.0,-0.79682,0.00012,21.19529]
[1776462492440,32.34,77420.8,0.0,-0.79682,0.00012,21.19529]
[1776462492531,32.34,77420.7,0.0,-0.79684,0.00012,21.19407]
[1776462497571,32.33,77420.74,0.0,-0.79688,0.00012,21.19208]
[1776462504623,32.33,77420.93,0.0,-0.7969,0.00012,21.1903]
[1776462506991,32.32,77420.4,0.0,-0.79698,0.00012,21.18539]
[1776462507149,32.32,77420.4,0.0,-0.79698,0.00012,21.18539]
[1776462507203,32.32,77420.4,0.0,-0.79698,0.00012,21.18539]
[1776462507645,32.32,77420.65,0.0,-0.79696,0.00012,21.18682]
[1776462512680,32.32,77423.18,0.0,-0.79673,0.00012,21.19989]
[1776462513241,32.32,77423.18,0.0,-0.79673,0.00012,21.19989]
[1776462513434,32.32,77423.18,0.0,-0.79673,0.00012,21.19989]
[1776462513448,32.32,77423.18,0.0,-0.79673,0.00012,21.19989]
[1776462513697,32.32,77423.18,0.0,-0.79673,0.00012,21.19989]
[1776462513792,32.32,77424.0,0.0,-0.79664,0.00012,21.20559]
[1776462516060,32.31,77426.16,0.0,-0.7964,0.00012,21.22088]
[1776462516192,32.31,77426.16,0.0,-0.7964,0.00012,21.22088]
[1776462521742,32.31,77427.81,0.0,-0.79625,0.00012,21.23054]
[1776462523351,32.31,77431.74,0.0,-0.7958,0.00012,21.25965]
[1776462523452,32.31,77431.74,0.0,-0.7958,0.00012,21.25965]
[1776462523695,32.31,77431.74,0.0,-0.7958,0.00012,21.25965]
[1776462523757,32.31,77433.17,0.0,-0.79564,0.00012,21.27004]
[1776462524641,32.31,77433.17,0.0,-0.79564,0.00012,21.27004]
[1776462524689,32.31,77433.17,0.0,-0.79564,0.00012,21.27004]
[1776462527785,32.3,77439.82,0.0,-0.79488,0.00012,21.31866]
[1776462528387,32.3,77439.82,0.0,-0.79488,0.00012,21.31866]
[1776462528445,32.3,77439.82,0.0,-0.79488,0.00012,21.31866]
[1776462528710,32.3,77439.82,0.0,-0.79488,0.00012,21.31866]
[1776462528791,32.3,77444.43,0.0,-0.79439,0.00012,21.35073]
[1776462528946,32.3,77444.43,0.0,-0.79439,0.00012,21.35073]
[1776462532784,32.29,77447.38,0.0,-0.79414,0.00012,21.36675]
[1776462532820,32.28,77447.76,0.0,-0.7941,0.00012,21.3693]
[1776462532948,32.28,77447.76,0.0,-0.7941,0.00012,21.3693]
[1776462533090,32.28,77447.76,0.0,-0.7941,0.00012,21.3693]
[1776462533213,32.28,77447.76,0.0,-0.7941,0.00012,21.3693]
[1776462534504,32.28,77449.17,0.0,-0.79394,0.00012,21.3796]
[1776462534694,32.28,77449.17,0.0,-0.79394,0.00012,21.3796]
[1776462537828,32.28,77450.18,0.0,-0.79383,0.00012,21.38658]
[1776462537927,32.28,77450.18,0.0,-0.79383,0.00012,21.38658]
[1776462537859,32.28,77450.41,0.0,-0.79381,0.00012,21.38769]
[1776462537943,32.28,77450.41,0.0,-0.79381,0.00012,21.38769]
[1776462538866,32.28,77446.94,0.0,-0.79423,0.00012,21.36129]
[1776462539905,32.28,77446.94,0.0,-0.79423,0.00012,21.36129]
[1776462539946,32.28,77445.8,0.0,-0.79436,0.00012,21.35241]
[1776462545788,32.28,77446.31,0.0,-0.79432,0.00012,21.355]
[1776462545861,32.28,77446.31,0.0,-0.79432,0.00012,21.355]
[1776462545915,32.28,77449.6,0.0,-0.79394,0.00012,21.3795]
[1776462546096,32.28,77449.6,0.0,-0.79394,0.00012,21.3795]
[1776462546198,32.28,77449.6,0.0,-0.79394,0.00012,21.3795]
[1776462547226,32.28,77450.16,0.0,-0.79388,0.00012,21.38346]
[1776462547439,32.28,77450.16,0.0,-0.79388,0.00012,21.38346]
[1776462552964,32.27,77452.95,0.0,-0.79358,0.00012,21.40276]
[1776462556147,32.27,77454.75,0.0,-0.79338,0.00012,21.41573]
[1776462556203,32.27,77454.75,0.0,-0.79338,0.00012,21.41573]
[1776462556523,32.27,77454.75,0.0,-0.79338,0.00012,21.41573]
[1776462556693,32.27,77454.75,0.0,-0.79338,0.00012,21.41573]
[1776462556794,32.27,77455.39,0.0,-0.79331,0.00012,21.41993]
[1776462559679,32.27,77455.4,0.0,-0.79331,0.00012,21.42001]
[1776462559697,32.27,77455.4,0.0,-0.79331,0.00012,21.42001]
[1776462565049,32.27,77457.34,0.0,-0.79311,0.00012,21.43268]
[1776462570384,32.27,77457.1,0.0,-0.79314,0.00012,21.4305]
[1776462570443,32.27,77457.1,0.0,-0.79314,0.00012,21.4305]
[1776462570759,32.27,77457.1,0.0,-0.79314,0.00012,21.4305]
[1776462570946,32.27,77457.1,0.0,-0.79314,0.00012,21.4305]
[1776462570790,32.26,77456.65,0.0,-0.7932,0.00012,21.42688]
[1776462573031,32.26,77456.44,0.0,-0.79325,0.00012,21.42151]
[1776462573188,32.26,77456.44,0.0,-0.79325,0.00012,21.42151]
[1776462575444,32.26,77458.98,0.0,-0.79296,0.00012,21.44029]
[1776462575705,32.26,77458.98,0.0,-0.79296,0.00012,21.44029]
[1776462575866,32.26,77458.98,0.0,-0.79296,0.00012,21.44029]
[1776462575942,32.26,77458.98,0.0,-0.79296,0.00012,21.44029]
[1776462575920,32.26,77451.55,0.0,-0.79384,0.00012,21.38417]
[1776462576353,32.26,77451.55,0.0,-0.79384,0.00012,21.38417]
[1776462576441,32.26,77451.55,0.0,-0.79384,0.00012,21.38417]
[1776462578924,32.26,77446.86,0.0,-0.7944,0.00012,21.34831]
[1776462578949,32.26,77446.86,0.0,-0.7944,0.00012,21.34831]
[1776462584228,32.26,77445.5,0.0,-0.7946,0.00012,21.33572]
[1776462586149,32.26,77445.03,0.0,-0.79466,0.00012,21.33186]
[1776462586198,32.26,77445.03,0.0,-0.79466,0.00012,21.33186]
[1776462586566,32.26,77445.03,0.0,-0.79466,0.00012,21.33186]
[1776462586696,32.26,77445.03,0.0,-0.79466,0.00012,21.33186]
[1776462586783,32.26,77445.03,0.0,-0.79466,0.00012,21.33153]
[1776462587939,32.26,77445.03,0.0,-0.79466,0.00012,21.33153]
[1776462588210,32.25,77444.78,0.0,-0.7947,0.00012,21.32933]
[1776462588215,32.25,77439.33,0.0,-0.79534,0.00012,21.28796]
[1776462591050,32.25,77437.77,0.0,-0.79554,0.00012,21.27566]
[1776462591197,32.25,77437.77,0.0,-0.79554,0.00012,21.27566]
[1776462591404,32.25,77437.77,0.0,-0.79554,0.00012,21.27566]
[1776462591452,32.25,77437.77,0.0,-0.79554,0.00012,21.27566]
[1776462591506,32.25,77437.22,0.0,-0.7956,0.00012,21.27126]
[1776462597278,32.25,77436.03,0.0,-0.79577,0.00012,21.26077]
[1776462602313,32.25,77434.48,0.0,-0.79597,0.00012,21.24786]
[1776462604327,32.25,77442.86,0.0,-0.79499,0.00012,21.31071]
[1776462605909,32.25,77442.86,0.0,-0.79499,0.00012,21.31071]
[1776462605942,32.25,77442.86,0.0,-0.79499,0.00012,21.31071]
[1776462605950,32.25,77446.24,0.0,-0.7946,0.00012,21.33603]
[1776462607017,32.24,77449.46,0.0,-0.79422,0.00012,21.3601]
[1776462607207,32.24,77449.46,0.0,-0.79422,0.00012,21.3601]
[1776462607282,32.24,77449.46,0.0,-0.79422,0.00012,21.3601]
[1776462607442,32.24,77449.46,0.0,-0.79422,0.00012,21.3601]
[1776462608355,32.24,77455.18,0.0,-0.79355,0.00012,21.40273]
[1776462611235,32.24,77456.5,0.0,-0.79341,0.00012,21.41216]
[1776462611442,32.24,77456.5,0.0,-0.79341,0.00012,21.41216]
[1776462616219,32.24,77461.83,0.0,-0.79278,0.00012,21.45171]
[1776462616441,32.24,77461.83,0.0,-0.79278,0.00012,21.45171]
[1776462616966,32.24,77461.83,0.0,-0.79278,0.00012,21.45171]
[1776462616986,32.24,77462.97,0.0,-0.79265,0.00012,21.46016]
[1776462617208,32.24,77462.97,0.0,-0.79265,0.00012,21.46016]
[1776462622454,32.24,77466.12,0.0,-0.79229,0.00012,21.48305]
[1776462624468,32.24,77471.66,0.0,-0.79164,0.00012,21.52434]
[1776462625171,32.24,77471.66,0.0,-0.79164,0.00012,21.52434]
[1776462625200,32.24,77471.66,0.0,-0.79164,0.00012,21.52434]
[1776462625876,32.24,77471.66,0.0,-0.79164,0.00012,21.52434]
[1776462625945,32.24,77471.66,0.0,-0.79164,0.00012,21.52434]
[1776462625932,32.24,77473.39,0.0,-0.79144,0.00012,21.53717]
[1776462631521,32.24,77474.03,0.0,-0.7914,0.00012,21.53733]
[1776462635550,32.24,77468.93,0.0,-0.79202,0.00012,21.49847]
[1776462636232,32.24,77468.93,0.0,-0.79202,0.00012,21.49847]
[1776462636441,32.24,77468.93,0.0,-0.79202,0.00012,21.49847]
[1776462636557,32.24,77468.29,0.0,-0.79209,0.00012,21.49355]
[1776462637715,32.24,77468.29,0.0,-0.79209,0.00012,21.49355]
[1776462637947,32.24,77468.29,0.0,-0.79209,0.00012,21.49355]
[1776462642167,32.23,77466.51,0.0,-0.79231,0.00012,21.47971]
[1776462642191,32.23,77466.51,0.0,-0.79231,0.00012,21.47971]
[1776462642599,32.23,77467.16,0.0,-0.79224,0.00012,21.48452]
[1776462644818,32.23,77467.16,0.0,-0.79224,0.00012,21.48452]
[1776462644944,32.23,77467.16,0.0,-0.79224,0.00012,21.48452]
[1776462650655,32.23,77467.12,0.0,-0.79225,0.00012,21.48362]
[1776462657704,32.23,77467.32,0.0,-0.79223,0.00012,21.48466]
[1776462660343,32.23,77466.8,0.0,-0.7923,0.00012,21.48064]
[1776462660443,32.23,77466.8,0.0,-0.7923,0.00012,21.48064]
[1776462660725,32.23,77459.89,0.0,-0.79312,0.00012,21.42865]
[1776462661239,32.23,77459.89,0.0,-0.79312,0.00012,21.42865]
[1776462661446,32.23,77459.89,0.0,-0.79312,0.00012,21.42865]
[1776462664753,32.23,77453.86,0.0,-0.79384,0.00012,21.38271]
[1776462665507,32.23,77453.86,0.0,-0.79384,0.00012,21.38271]
[1776462665711,32.23,77453.86,0.0,-0.79384,0.00012,21.38271]
[1776462665760,32.23,77452.67,0.0,-0.79398,0.00012,21.37348]
[1776462666627,32.23,77452.67,0.0,-0.79398,0.00012,21.37348]
[1776462666694,32.23,77452.67,0.0,-0.79398,0.00012,21.37348]
[1776462668781,32.23,77444.19,0.0,-0.79499,0.00012,21.30883]
[1776462670213,32.23,77443.05,0.0,-0.79513,0.00012,21.30004]
[1776462670445,32.23,77443.05,0.0,-0.79513,0.00012,21.30004]
[1776462671380,32.23,77443.21,0.0,-0.79511,0.00012,21.30106]
[1776462671439,32.23,77443.21,0.0,-0.79511,0.00012,21.30106]
[1776462671801,32.23,77452.48,0.0,-0.79402,0.00012,21.37088]
[1776462672845,32.23,77452.48,0.0,-0.79402,0.00012,21.37088]
[1776462672948,32.23,77452.48,0.0,-0.79402,0.00012,21.37088]
[1776462673017,32.23,77458.16,0.0,-0.79336,0.00012,21.41353]
[1776462677844,32.23,77461.51,0.0,-0.79297,0.00012,21.43833]
[1776462682879,32.23,77461.63,0.0,-0.79295,0.00012,21.43909]
[1776462685900,32.23,77466.86,0.0,-0.79234,0.00012,21.4783]
[1776462686905,32.23,77466.86,0.0,-0.79234,0.00012,21.4783]
[1776462686941,32.23,77466.86,0.0,-0.79234,0.00012,21.4783]
[1776462687041,32.23,77466.86,0.0,-0.79234,0.00012,21.47822]
[1776462688277,32.23,77466.97,0.0,-0.79233,0.00012,21.47897]
[1776462688443,32.23,77466.97,0.0,-0.79233,0.00012,21.47897]
[1776462693979,32.22,77467.37,0.0,-0.79231,0.00012,21.47785]
[1776462694207,32.22,77467.4,0.0,-0.79231,0.00012,21.47799]
[1776462705033,32.22,77468.21,0.0,-0.79223,0.00012,21.48312]
[1776462709027,32.22,77468.97,0.0,-0.79214,0.00012,21.48855]
[1776462709205,32.22,77468.98,0.0,-0.79214,0.00012,21.48852]
[1776462709702,32.22,77468.98,0.0,-0.79214,0.00012,21.48852]
[1776462710068,32.22,77468.63,0.0,-0.79219,0.00012,21.48579]
[1776462713154,32.22,77473.4,0.0,-0.79163,0.00012,21.5213]
[1776462713200,32.22,77473.4,0.0,-0.79163,0.00012,21.5213]
[1776462718934,32.22,77476.6,0.0,-0.79126,0.00012,21.54473]
[1776462719198,32.22,77477.47,0.0,-0.79116,0.00012,21.55091]
[1776462723403,32.22,77476.4,0.0,-0.79129,0.00012,21.54233]
[1776462723440,32.22,77476.4,0.0,-0.79129,0.00012,21.54233]
[1776462724444,32.22,77477.7,0.0,-0.79115,0.00012,21.55173]
[1776462724691,32.22,77477.7,0.0,-0.79115,0.00012,21.55173]
[1776462724792,32.22,77478.2,0.0,-0.79109,0.00012,21.5553]
[1776462730870,32.21,77478.4,0.0,-0.79108,0.00012,21.55589]
[1776462730942,32.21,77478.4,0.0,-0.79108,0.00012,21.55589]
[1776462733947,32.21,77478.84,0.0,-0.79103,0.00012,21.55883]
[1776462734202,32.21,77475.7,0.0,-0.79141,0.00012,21.53489]
[1776462734236,32.21,77468.88,0.0,-0.79223,0.00012,21.48351]
[1776462735216,32.21,77468.88,0.0,-0.79223,0.00012,21.48351]
[1776462735436,32.21,77468.88,0.0,-0.79223,0.00012,21.48351]
[1776462735537,32.21,77467.58,0.0,-0.79238,0.00012,21.47364]
[1776462741285,32.21,77466.82,0.0,-0.79248,0.00012,21.4675]
[1776462743292,32.21,77466.79,0.0,-0.79248,0.00012,21.46722]
[1776462743446,32.21,77466.79,0.0,-0.79248,0.00012,21.46722]
[1776462748921,32.21,77464.76,0.0,-0.79273,0.00012,21.45173]
[1776462748943,32.21,77464.76,0.0,-0.79273,0.00012,21.45173]
[1776462749023,32.21,77465.09,0.0,-0.79269,0.00012,21.45419]
[1776462754376,32.21,77462.66,0.0,-0.79301,0.00012,21.43181]
[1776462755503,32.21,77462.66,0.0,-0.79301,0.00012,21.43181]
[1776462755705,32.21,77462.66,0.0,-0.79301,0.00012,21.43181]
[1776462760466,32.21,77457.16,0.0,-0.79367,0.00012,21.38982]
[1776462760696,32.21,77457.16,0.0,-0.79367,0.00012,21.38982]
[1776462762112,32.21,77455.06,0.0,-0.79392,0.00012,21.3739]
[1776462762157,32.21,77453.76,0.0,-0.79407,0.00012,21.36403]
[1776462762196,32.21,77453.76,0.0,-0.79407,0.00012,21.36403]
[1776462763439,32.21,77446.55,0.0,-0.79493,0.00012,21.30929]
[1776462765453,32.21,77442.78,0.0,-0.79537,0.00012,21.28062]
[1776462768610,32.21,77442.71,0.0,-0.79538,0.00012,21.27989]
[1776462768700,32.21,77442.71,0.0,-0.79538,0.00012,21.27989]
[1776462775524,32.2,77440.67,0.0,-0.79564,0.00012,21.26357]
[1776462776531,32.2,77446.76,0.0,-0.79493,0.00012,21.3094]
[1776462777229,32.2,77446.76,0.0,-0.79493,0.00012,21.3094]
[1776462777449,32.2,77446.76,0.0,-0.79493,0.00012,21.3094]
[1776462779477,32.2,77448.02,0.0,-0.79478,0.00012,21.31852]
[1776462779693,32.2,77448.02,0.0,-0.79478,0.00012,21.31852]
[1776462779794,32.2,77448.02,0.0,-0.79479,0.00012,21.31832]
[1776462787608,32.2,77446.64,0.0,-0.79497,0.00012,21.30635]
[1776462790656,32.2,77446.56,0.0,-0.79499,0.00012,21.30536]
[1776462790693,32.2,77446.56,0.0,-0.79499,0.00012,21.30536]
[1776462796672,32.2,77446.54,0.0,-0.79501,0.00012,21.30384]
[1776462801706,32.19,77446.03,0.0,-0.79509,0.00012,21.29901]
[1776462804829,32.19,77445.9,0.0,-0.79511,0.00012,21.29764]
[1776462804941,32.19,77445.9,0.0,-0.79511,0.00012,21.29764]
[1776462806741,32.19,77446.08,0.0,-0.79509,0.00012,21.2988]
[1776462806816,32.19,77446.08,0.0,-0.79509,0.00012,21.2988]
[1776462806917,32.19,77446.08,0.0,-0.7951,0.00012,21.29841]
[1776462810777,32.19,77446.12,0.0,-0.7951,0.00012,21.29832]
[1776462810944,32.19,77446.12,0.0,-0.7951,0.00012,21.29832]
[1776462816813,32.19,77444.35,0.0,-0.79536,0.00012,21.27979]
[1776462821849,32.18,77447.96,0.0,-0.79495,0.00012,21.30613]
[1776462823649,32.18,77450.1,0.0,-0.7947,0.00012,21.32207]
[1776462823695,32.18,77450.1,0.0,-0.7947,0.00012,21.32207]
[1776462823863,32.18,77450.37,0.0,-0.79467,0.00012,21.32402]
[1776462828898,32.18,77451.6,0.0,-0.79453,0.00012,21.33286]
[1776462833933,32.18,77455.01,0.0,-0.79414,0.00012,21.35804]
[1776462835946,32.18,77460.49,0.0,-0.79349,0.00012,21.39909]
[1776462840983,32.18,77462.47,0.0,-0.79328,0.00012,21.41304]
[1776462846018,32.18,77461.86,0.0,-0.79336,0.00012,21.40754]
[1776462851054,32.18,77462.32,0.0,-0.79332,0.00012,21.41016]
[1776462855082,32.17,77469.12,0.0,-0.79253,0.00012,21.46073]
[1776462856089,32.17,77477.19,0.0,-0.79157,0.00012,21.52138]
[1776462858102,32.17,77472.31,0.0,-0.79215,0.00012,21.48443]
[1776462863138,32.17,77472.01,0.0,-0.7922,0.00012,21.48177]
[1776462867166,32.17,77477.34,0.0,-0.79157,0.00012,21.5215]
[1776462872201,32.17,77477.94,0.0,-0.79153,0.00012,21.52172]
[1776462877236,32.17,77480.65,0.0,-0.79122,0.00012,21.54146]
[1776462881265,32.17,77485.47,0.0,-0.79065,0.00012,21.57715]
[1776462888315,32.17,77485.42,0.0,-0.79068,0.00012,21.57564]
[1776462894357,32.16,77485.38,0.0,-0.7907,0.00012,21.57441]
[1776462899842,32.16,77486.83,0.0,-0.79053,0.00012,21.58486]
[1776462899940,32.16,77486.83,0.0,-0.79053,0.00012,21.58486]
[1776462899944,32.16,77486.84,0.0,-0.79054,0.00012,21.58448]
[1776462906441,32.16,77487.78,0.0,-0.79044,0.00012,21.59055]
[1776462911493,32.16,77494.25,0.0,-0.78968,0.00012,21.63856]
[1776462912495,32.16,77500.0,0.0,-0.78899,0.00012,21.68165]
[1776462913503,32.16,77500.65,0.0,-0.78891,0.00012,21.68665]
[1776462915786,32.16,77500.68,0.0,-0.78891,0.00012,21.6869]
[1776462917692,32.16,77500.4,0.0,-0.78894,0.00012,21.68487]
[1776462919205,32.16,77496.61,0.0,-0.78939,0.00012,21.65648]
[1776462919446,32.16,77493.56,0.0,-0.78976,0.00012,21.63349]
[1776462920389,32.16,77493.44,0.0,-0.78978,0.00012,21.6325]
[1776462920437,32.16,77493.44,0.0,-0.78978,0.00012,21.6325]
[1776462920490,32.16,77493.44,0.0,-0.78978,0.00012,21.63241]
[1776462922438,32.16,77493.3,0.0,-0.7898,0.00012,21.63127]
[1776462922696,32.16,77493.3,0.0,-0.7898,0.00012,21.63127]
[1776462929616,32.16,77493.22,0.0,-0.78982,0.00012,21.62997]
[1776462930458,32.16,77493.22,0.0,-0.78982,0.00012,21.62997]
[1776462930700,32.16,77493.22,0.0,-0.78982,0.00012,21.62997]
[1776462932033,32.16,77494.33,0.0,-0.78969,0.00012,21.63821]
[1776462932190,32.16,77494.33,0.0,-0.78969,0.00012,21.63821]
[1776462932292,32.16,77494.26,0.0,-0.78972,0.00012,21.63405]
[1776462936861,32.16,77494.12,0.0,-0.78973,0.00012,21.63311]
[1776462936943,32.16,77494.12,0.0,-0.78973,0.00012,21.63311]
[1776462938342,32.16,77492.82,0.0,-0.78989,0.00012,21.62339]
[1776462938449,32.16,77492.82,0.0,-0.78989,0.00012,21.62339]
[1776462941387,32.16,77490.43,0.0,-0.79018,0.00012,21.60512]
[1776462941433,32.16,77490.43,0.0,-0.79018,0.00012,21.60512]
[1776462941444,32.16,77490.43,0.0,-0.79018,0.00012,21.60512]
[1776462941690,32.16,77490.43,0.0,-0.79018,0.00012,21.60512]
[1776462941700,32.16,77489.82,0.0,-0.79025,0.00012,21.60044]
[1776462946906,32.15,77487.98,0.0,-0.79049,0.00012,21.58588]
[1776462946949,32.15,77487.98,0.0,-0.79049,0.00012,21.58588]
[1776462952780,32.15,77485.96,0.0,-0.79075,0.00012,21.56902]
[1776462957815,32.15,77485.89,0.0,-0.79078,0.00012,21.56735]
[1776462962850,32.15,77485.29,0.0,-0.79087,0.00012,21.56171]
[1776462967885,32.14,77485.21,0.0,-0.7909,0.00012,21.56004]
[1776462970236,32.14,77485.21,0.0,-0.7909,0.00012,21.56004]
[1776462970443,32.14,77485.18,0.0,-0.79091,0.00012,21.5594]
[1776462971055,32.14,77485.18,0.0,-0.79091,0.00012,21.5594]
[1776462971190,32.14,77485.18,0.0,-0.79091,0.00012,21.5594]
[1776462971291,32.14,77485.16,0.0,-0.79092,0.00012,21.55904]
[1776462978962,32.14,77484.63,0.0,-0.791,0.00012,21.55348]
[1776462982877,32.14,77483.5,0.0,-0.79115,0.00012,21.54442]
[1776462982956,32.14,77483.5,0.0,-0.79115,0.00012,21.54442]
[1776462984977,32.14,77483.25,0.0,-0.79118,0.00012,21.54219]
[1776462985190,32.14,77483.25,0.0,-0.79118,0.00012,21.54219]
[1776462986622,32.14,77481.0,0.0,-0.79146,0.00012,21.52492]
[1776462986693,32.14,77481.0,0.0,-0.79146,0.00012,21.52492]
[1776462987018,32.14,77480.66,0.0,-0.7915,0.00012,21.52221]
[1776462989033,32.13,77472.78,0.0,-0.79244,0.00012,21.46257]
[1776462990437,32.13,77472.68,0.0,-0.79246,0.00012,21.46172]
[1776462990693,32.13,77472.68,0.0,-0.79246,0.00012,21.46172]
[1776462996083,32.13,77472.77,0.0,-0.79248,0.00012,21.45823]
[1776462997280,32.13,77472.77,0.0,-0.79248,0.00012,21.45823]
[1776462997392,32.13,77472.77,0.0,-0.79248,0.00012,21.45823]
[1776462997444,32.13,77472.73,0.0,-0.79248,0.00012,21.45786]
[1776462998097,32.13,77472.74,0.0,-0.79248,0.00012,21.45788]
[1776463003132,32.13,77472.02,0.0,-0.79257,0.00012,21.45223]
[1776463004807,32.13,77472.02,0.0,-0.79257,0.00012,21.45223]
[1776463004939,32.13,77472.02,0.0,-0.79257,0.00012,21.45223]
[1776463005354,32.13,77472.02,0.0,-0.79257,0.00012,21.45223]
[1776463005439,32.13,77471.79,0.0,-0.7926,0.00012,21.45044]
[1776463006153,32.13,77471.33,0.0,-0.79266,0.00012,21.44696]
[1776463011188,32.13,77471.09,0.0,-0.79269,0.00012,21.4451]
[1776463012066,32.13,77471.09,0.0,-0.79269,0.00012,21.4451]
[1776463012204,32.13,77471.09,0.0,-0.79269,0.00012,21.4451]
[1776463015006,32.13,77469.63,0.0,-0.79286,0.00012,21.43412]
[1776463015193,32.13,77469.63,0.0,-0.79286,0.00012,21.43412]
[1776463016454,32.13,77469.01,0.0,-0.79293,0.00012,21.42951]
[1776463016689,32.13,77469.01,0.0,-0.79293,0.00012,21.42951]
[1776463016790,32.13,77469.01,0.0,-0.79293,0.00012,21.42954]
[1776463022265,32.13,77468.71,0.0,-0.79296,0.00012,21.42748]
[1776463024043,32.13,77468.21,0.0,-0.79302,0.00012,21.42376]
[1776463024210,32.13,77468.21,0.0,-0.79302,0.00012,21.42376]
[1776463025772,32.13,77466.32,0.0,-0.79324,0.00012,21.40962]
[1776463025943,32.13,77466.32,0.0,-0.79324,0.00012,21.40962]
[1776463030321,32.13,77479.73,0.0,-0.79164,0.00012,21.511]
[1776463031328,32.13,77481.51,0.0,-0.79143,0.00012,21.52435]
[1776463032955,32.13,77483.76,0.0,-0.79117,0.00012,21.5412]
[1776463033201,32.13,77483.76,0.0,-0.79117,0.00012,21.5412]
[1776463034288,32.13,77484.08,0.0,-0.79113,0.00012,21.54367]
[1776463034348,32.13,77483.94,0.0,-0.79114,0.00012,21.54272]
[1776463035501,32.13,77484.05,0.0,-0.79113,0.00012,21.54364]
[1776463035697,32.13,77484.05,0.0,-0.79113,0.00012,21.54364]
[1776463038121,32.13,77484.62,0.0,-0.79106,0.00012,21.54782]
[1776463038206,32.13,77484.62,0.0,-0.79106,0.00012,21.54782]
[1776463040932,32.13,77484.07,0.0,-0.79113,0.00012,21.54344]
[1776463041192,32.13,77484.07,0.0,-0.79113,0.00012,21.54344]
[1776463041412,32.13,77484.07,0.0,-0.79113,0.00012,21.54344]
[1776463041440,32.13,77484.07,0.0,-0.79113,0.00012,21.54344]
[1776463042405,32.13,77480.57,0.0,-0.79155,0.00012,21.51688]
[1776463045195,32.13,77480.72,0.0,-0.79154,0.00012,21.51783]
[1776463045445,32.13,77480.72,0.0,-0.79154,0.00012,21.51783]
[1776463050461,32.13,77484.41,0.0,-0.79111,0.00012,21.54497]
[1776463053000,32.13,77484.56,0.0,-0.79112,0.00012,21.54231]
[1776463053199,32.13,77484.56,0.0,-0.79112,0.00012,21.54231]
[1776463053522,32.13,77484.56,0.0,-0.79112,0.00012,21.54208]
[1776463053694,32.13,77484.56,0.0,-0.79112,0.00012,21.54208]
[1776463053793,32.13,77484.55,0.0,-0.79112,0.00012,21.54189]
[1776463059541,32.13,77483.53,0.0,-0.79126,0.00012,21.53352]
[1776463064577,32.13,77483.6,0.0,-0.79126,0.00012,21.53346]
[1776463070618,32.13,77481.46,0.0,-0.79152,0.00012,21.51664]
[1776463076661,32.12,77482.04,0.0,-0.79147,0.00012,21.52033]
[1776463082242,32.12,77482.01,0.0,-0.79148,0.00012,21.51972]
[1776463082442,32.12,77482.01,0.0,-0.79148,0.00012,21.51972]
[1776463091773,32.12,77482.66,0.0,-0.79143,0.00012,21.52289]
[1776463097816,32.12,77482.68,0.0,-0.79144,0.00012,21.52209]
[1776463098823,32.12,77489.18,0.0,-0.79067,0.00012,21.57084]
[1776463101843,32.12,77493.81,0.0,-0.79012,0.00012,21.60537]
[1776463103577,32.12,77497.75,0.0,-0.78965,0.00012,21.635]
[1776463103697,32.12,77497.75,0.0,-0.78965,0.00012,21.635]
[1776463104097,32.12,77497.75,0.0,-0.78965,0.00012,21.635]
[1776463104201,32.12,77497.75,0.0,-0.78965,0.00012,21.635]
[1776463106879,32.12,77508.91,0.0,-0.78831,0.00012,21.71851]
[1776463109904,32.12,77500.33,0.0,-0.78935,0.00012,21.65379]
[1776463110911,32.12,77494.16,0.0,-0.79009,0.00012,21.60725]
[1776463111604,32.12,77494.16,0.0,-0.79009,0.00012,21.60725]
[1776463111706,32.12,77494.16,0.0,-0.79009,0.00012,21.60725]
[1776463112391,32.12,77494.16,0.0,-0.79009,0.00012,21.60725]
[1776463112437,32.12,77494.16,0.0,-0.79009,0.00012,21.60725]
[1776463114291,32.11,77497.18,0.0,-0.78975,0.00012,21.62612]
[1776463114444,32.11,77497.18,0.0,-0.78975,0.00012,21.62612]
[1776463115026,32.11,77498.14,0.0,-0.78964,0.00012,21.6333]
[1776463115195,32.11,77498.14,0.0,-0.78964,0.00012,21.6333]
[1776463115250,32.11,77500.42,0.0,-0.78937,0.00012,21.65038]
[1776463117363,32.11,77503.2,0.0,-0.78904,0.00012,21.67119]
[1776463117451,32.11,77503.2,0.0,-0.78904,0.00012,21.67119]
[1776463118515,32.11,77506.83,0.0,-0.7886,0.00012,21.69834]
[1776463118692,32.11,77508.22,0.0,-0.78844,0.00012,21.70864]
[1776463122399,32.11,77509.83,0.0,-0.78825,0.00012,21.72029]
[1776463122444,32.11,77509.83,0.0,-0.78825,0.00012,21.72029]
[1776463123888,32.11,77511.57,0.0,-0.78805,0.00012,21.73303]
[1776463123939,32.11,77511.57,0.0,-0.78805,0.00012,21.73303]
[1776463124008,32.11,77513.34,0.0,-0.78783,0.00012,21.74629]
[1776463126330,32.11,77514.07,0.0,-0.78775,0.00012,21.75174]
[1776463126442,32.11,77514.07,0.0,-0.78775,0.00012,21.75174]
[1776463130737,32.11,77511.78,0.0,-0.78802,0.00012,21.73448]
[1776463130945,32.11,77511.78,0.0,-0.78802,0.00012,21.73448]
[1776463132923,32.11,77511.43,0.0,-0.78807,0.00012,21.73153]
[1776463132943,32.11,77511.43,0.0,-0.78807,0.00012,21.73153]
[1776463133066,32.11,77511.18,0.0,-0.7881,0.00012,21.7295]
[1776463138101,32.11,77510.64,0.0,-0.78818,0.00012,21.72469]
[1776463143136,32.11,77511.63,0.0,-0.78807,0.00012,21.73135]
[1776463146369,32.11,77511.59,0.0,-0.78808,0.00012,21.73089]
[1776463146440,32.11,77511.59,0.0,-0.78808,0.00012,21.73089]
[1776463152199,32.1,77507.72,0.0,-0.78856,0.00012,21.70081]
[1776463153206,32.1,77496.36,0.0,-0.78993,0.00012,21.61523]
[1776463154213,32.1,77492.28,0.0,-0.79042,0.00012,21.58439]
[1776463156217,32.1,77491.37,0.0,-0.79053,0.00012,21.57743]
[1776463156440,32.1,77491.37,0.0,-0.79053,0.00012,21.57743]
[1776463158258,32.1,77489.93,0.0,-0.79071,0.00012,21.56639]
[1776463158443,32.1,77489.93,0.0,-0.79071,0.00012,21.56639]
[1776463158544,32.1,77490.69,0.0,-0.79062,0.00012,21.57201]
[1776463165290,32.1,77489.78,0.0,-0.79074,0.00012,21.56434]
[1776463167802,32.1,77490.02,0.0,-0.79072,0.00012,21.56565]
[1776463167946,32.1,77490.02,0.0,-0.79072,0.00012,21.56565]
[1776463173346,32.1,77490.09,0.0,-0.79076,0.00012,21.56101]
[1776463176198,32.1,77490.1,0.0,-0.79076,0.00012,21.56084]
[1776463176442,32.1,77490.1,0.0,-0.79076,0.00012,21.56084]
[1776463177092,32.1,77490.1,0.0,-0.79077,0.00012,21.56036]
[1776463177203,32.1,77490.1,0.0,-0.79077,0.00012,21.56036]
[1776463177296,32.09,77490.1,0.0,-0.79078,0.00012,21.56012]
[1776463182410,32.09,77489.99,0.0,-0.79081,0.00012,21.5581]
[1776463187446,32.09,77489.85,0.0,-0.79085,0.00012,21.55587]
[1776463188923,32.09,77489.85,0.0,-0.79085,0.00012,21.55587]
[1776463188944,32.09,77489.85,0.0,-0.79085,0.00012,21.55587]
[1776463192484,32.09,77483.24,0.0,-0.79165,0.00012,21.50491]
[1776463193491,32.09,77477.62,0.0,-0.79233,0.00012,21.46232]
[1776463194498,32.09,77471.78,0.0,-0.79302,0.00012,21.4181]
[1776463194947,32.09,77471.78,0.0,-0.79302,0.00012,21.4181]
[1776463195192,32.09,77471.78,0.0,-0.79302,0.00012,21.4181]
[1776463196247,32.09,77471.96,0.0,-0.793,0.00012,21.41937]
[1776463196439,32.09,77471.96,0.0,-0.793,0.00012,21.41937]
[1776463196512,32.09,77472.18,0.0,-0.79298,0.00012,21.42096]
[1776463201548,32.09,77466.42,0.0,-0.79367,0.00012,21.37706]
[1776463202555,32.09,77447.75,0.0,-0.79588,0.00012,21.23576]
[1776463203562,32.09,77447.82,0.0,-0.79587,0.00012,21.23623]
[1776463208597,32.08,77452.26,0.0,-0.79536,0.00012,21.2691]
[1776463208672,32.08,77452.26,0.0,-0.79536,0.00012,21.2691]
[1776463208695,32.08,77452.26,0.0,-0.79536,0.00012,21.2691]
[1776463214639,32.08,77451.81,0.0,-0.79543,0.00012,21.26469]
[1776463219674,32.08,77451.5,0.0,-0.79548,0.00012,21.26148]
[1776463224317,32.08,77451.72,0.0,-0.79546,0.00012,21.26263]
[1776463224439,32.08,77451.72,0.0,-0.79546,0.00012,21.26263]
[1776463228221,32.08,77451.39,0.0,-0.79551,0.00012,21.25947]
[1776463228437,32.08,77451.39,0.0,-0.79551,0.00012,21.25947]
[1776463228440,32.08,77452.43,0.0,-0.79539,0.00012,21.26703]
[1776463231129,32.08,77452.35,0.0,-0.7954,0.00012,21.26625]
[1776463231191,32.08,77452.35,0.0,-0.7954,0.00012,21.26625]
[1776463236793,32.07,77452.36,0.0,-0.79545,0.00012,21.26148]
[1776463242836,32.07,77451.44,0.0,-0.79557,0.00012,21.25356]
[1776463251900,32.07,77451.51,0.0,-0.79558,0.00012,21.25265]
[1776463254028,32.07,77451.44,0.0,-0.7956,0.00012,21.25198]
[1776463254204,32.07,77451.44,0.0,-0.7956,0.00012,21.25198]
[1776463255311,32.07,77451.44,0.0,-0.7956,0.00012,21.25184]
[1776463255444,32.07,77451.44,0.0,-0.7956,0.00012,21.25184]
[1776463255537,32.07,77451.44,0.0,-0.7956,0.00012,21.2517]
[1776463258948,32.07,77444.39,0.0,-0.79644,0.00012,21.19772]
[1776463259860,32.07,77444.39,0.0,-0.79644,0.00012,21.19772]
[1776463259941,32.07,77444.39,0.0,-0.79644,0.00012,21.19772]
[1776463259955,32.07,77437.79,0.0,-0.79722,0.00012,21.14752]
[1776463263983,32.07,77449.13,0.0,-0.79589,0.00012,21.23337]
[1776463265403,32.07,77449.13,0.0,-0.79589,0.00012,21.23337]
[1776463265444,32.07,77449.13,0.0,-0.79589,0.00012,21.23337]
[1776463265469,32.07,77449.61,0.0,-0.79583,0.00012,21.23686]
[1776463266441,32.07,77449.61,0.0,-0.79583,0.00012,21.23686]
[1776463266692,32.07,77449.85,0.0,-0.79581,0.00012,21.23853]
[1776463273048,32.06,77449.19,0.0,-0.7959,0.00012,21.23246]
[1776463274027,32.06,77449.19,0.0,-0.7959,0.00012,21.23246]
[1776463274198,32.06,77449.19,0.0,-0.7959,0.00012,21.23246]
[1776463275362,32.06,77449.19,0.0,-0.7959,0.00012,21.23232]
[1776463275444,32.06,77449.19,0.0,-0.7959,0.00012,21.23232]
[1776463275463,32.06,77449.11,0.0,-0.79591,0.00012,21.23159]
[1776463281105,32.06,77447.05,0.0,-0.79617,0.00012,21.21534]
[1776463283340,32.06,77447.05,0.0,-0.79617,0.00012,21.21534]
[1776463283439,32.06,77447.05,0.0,-0.79617,0.00012,21.21534]
[1776463286140,32.06,77454.44,0.0,-0.79531,0.00012,21.27074]
[1776463292182,32.06,77453.04,0.0,-0.79551,0.00012,21.25549]
[1776463292897,32.06,77453.04,0.0,-0.79551,0.00012,21.25549]
[1776463292954,32.06,77453.04,0.0,-0.79551,0.00012,21.25549]
[1776463294362,32.06,77451.61,0.0,-0.79568,0.00012,21.2445]
[1776463294450,32.06,77451.61,0.0,-0.79568,0.00012,21.2445]
[1776463294539,32.06,77451.95,0.0,-0.79564,0.00012,21.24695]
[1776463300238,32.06,77451.62,0.0,-0.7957,0.00012,21.24366]
[1776463303547,32.05,77451.24,0.0,-0.79574,0.00012,21.24052]
[1776463303697,32.05,77451.24,0.0,-0.79574,0.00012,21.24052]
[1776463309301,32.05,77449.19,0.0,-0.796,0.00012,21.22426]
[1776463317730,32.05,77449.36,0.0,-0.79598,0.00012,21.22512]
[1776463317940,32.05,77449.43,0.0,-0.79598,0.00012,21.22521]
[1776463319525,32.05,77448.41,0.0,-0.79611,0.00012,21.21735]
[1776463319698,32.05,77448.41,0.0,-0.79611,0.00012,21.21735]
[1776463319626,32.05,77448.41,0.0,-0.79611,0.00012,21.21725]
[1776463325413,32.05,77445.2,0.0,-0.7965,0.00012,21.19223]
[1776463326420,32.05,77434.07,0.0,-0.79781,0.00012,21.10756]
[1776463327427,32.05,77431.71,0.0,-0.79808,0.00012,21.08961]
[1776463330554,32.05,77428.4,0.0,-0.79847,0.00012,21.06446]
[1776463330691,32.05,77428.4,0.0,-0.79847,0.00012,21.06446]
[1776463330636,32.05,77421.07,0.0,-0.79933,0.00012,21.00855]
[1776463332461,32.05,77429.88,0.0,-0.7983,0.00012,21.0755]
[1776463333582,32.05,77429.88,0.0,-0.7983,0.00012,21.0755]
[1776463333695,32.05,77429.88,0.0,-0.7983,0.00012,21.0755]
[1776463333644,32.05,77431.81,0.0,-0.79807,0.00012,21.09021]
[1776463339336,32.05,77436.15,0.0,-0.79756,0.00012,21.12326]
[1776463339512,32.05,77443.95,0.0,-0.79665,0.00012,21.18249]
[1776463341704,32.05,77447.63,0.0,-0.79622,0.00012,21.21033]
[1776463342549,32.05,77447.59,0.0,-0.79622,0.00012,21.2099]
[1776463342697,32.05,77447.59,0.0,-0.79622,0.00012,21.2099]
[1776463342576,32.05,77447.59,0.0,-0.79622,0.00012,21.20976]
[1776463348579,32.05,77443.08,0.0,-0.79677,0.00012,21.17477]
[1776463349568,32.05,77443.08,0.0,-0.79677,0.00012,21.17477]
[1776463349697,32.05,77443.08,0.0,-0.79677,0.00012,21.17477]
[1776463352160,32.05,77447.59,0.0,-0.79627,0.00012,21.20501]
[1776463352199,32.05,77447.59,0.0,-0.79627,0.00012,21.20501]
[1776463352853,32.05,77450.57,0.0,-0.79592,0.00012,21.2275]
[1776463353614,32.05,77461.36,0.0,-0.79464,0.00012,21.30933]
[1776463354621,32.05,77467.86,0.0,-0.79387,0.00012,21.35847]
[1776463355273,32.05,77467.86,0.0,-0.79387,0.00012,21.35847]
[1776463355278,32.05,77467.86,0.0,-0.79387,0.00012,21.35847]
[1776463356833,32.04,77468.62,0.0,-0.79379,0.00012,21.36393]
[1776463357642,32.04,77461.75,0.0,-0.7946,0.00012,21.31177]
[1776463358065,32.04,77461.75,0.0,-0.7946,0.00012,21.31177]
[1776463358191,32.04,77461.75,0.0,-0.7946,0.00012,21.31177]
[1776463360957,32.04,77459.63,0.0,-0.79486,0.00012,21.29551]
[1776463361193,32.04,77459.63,0.0,-0.79486,0.00012,21.29551]
[1776463363684,32.04,77467.81,0.0,-0.79389,0.00012,21.35732]
[1776463365702,32.04,77473.72,0.0,-0.79319,0.00012,21.40193]
[1776463369249,32.04,77478.32,0.0,-0.79264,0.00012,21.43663]
[1776463369446,32.04,77478.32,0.0,-0.79264,0.00012,21.43663]
[1776463369733,32.04,77478.55,0.0,-0.79262,0.00012,21.43831]
[1776463370092,32.04,77478.55,0.0,-0.79262,0.00012,21.43831]
[1776463370202,32.04,77478.55,0.0,-0.79262,0.00012,21.43831]
[1776463373560,32.04,77482.56,0.0,-0.79214,0.00012,21.46839]
[1776463373695,32.04,77482.56,0.0,-0.79214,0.00012,21.46839]
[1776463378796,32.04,77486.02,0.0,-0.79174,0.00012,21.49389]
[1776463380796,32.04,77486.02,0.0,-0.79174,0.00012,21.49389]
[1776463380949,32.04,77488.41,0.0,-0.79146,0.00012,21.51179]
[1776463380965,32.04,77488.41,0.0,-0.79146,0.00012,21.51179]
[1776463381196,32.04,77488.41,0.0,-0.79146,0.00012,21.51179]
[1776463381223,32.04,77484.32,0.0,-0.79195,0.00012,21.48062]
[1776463382824,32.04,77473.27,0.0,-0.79327,0.00012,21.397]
[1776463384838,32.04,77458.09,0.0,-0.79507,0.00012,21.28185]
[1776463386105,32.04,77458.09,0.0,-0.79507,0.00012,21.28185]
[1776463386200,32.04,77458.09,0.0,-0.79507,0.00012,21.28185]
[1776463386267,32.04,77455.14,0.0,-0.79543,0.00012,21.25908]
[1776463387819,32.04,77455.17,0.0,-0.79542,0.00012,21.25931]
[1776463387947,32.04,77455.17,0.0,-0.79542,0.00012,21.25931]
[1776463393901,32.04,77455.56,0.0,-0.7954,0.00012,21.26086]
[1776463399946,32.03,77457.53,0.0,-0.79518,0.00012,21.27472]
[1776463402405,32.03,77461.6,0.0,-0.79471,0.00012,21.30542]
[1776463402453,32.03,77461.6,0.0,-0.79471,0.00012,21.30542]
[1776463402733,32.03,77461.6,0.0,-0.79471,0.00012,21.30542]
[1776463402792,32.03,77463.13,0.0,-0.79453,0.00012,21.31658]
[1776463402958,32.03,77463.13,0.0,-0.79453,0.00012,21.31658]
[1776463409009,32.03,77465.52,0.0,-0.79427,0.00012,21.33331]
[1776463410017,32.03,77473.15,0.0,-0.79336,0.00012,21.39104]
[1776463410925,32.03,77473.15,0.0,-0.79336,0.00012,21.39104]
[1776463410942,32.03,77473.15,0.0,-0.79336,0.00012,21.39104]
[1776463411153,32.03,77473.15,0.0,-0.79336,0.00012,21.39104]
[1776463411210,32.03,77473.15,0.0,-0.79336,0.00012,21.39104]
[1776463411255,32.03,77476.08,0.0,-0.79304,0.00012,21.40947]
[1776463416150,32.03,77475.69,0.0,-0.79309,0.00012,21.40651]
[1776463416202,32.03,77475.69,0.0,-0.79309,0.00012,21.40651]
[1776463416654,32.03,77475.69,0.0,-0.79309,0.00012,21.40651]
[1776463416689,32.03,77475.69,0.0,-0.79309,0.00012,21.40651]
[1776463416756,32.03,77476.29,0.0,-0.79302,0.00012,21.41105]
[1776463420047,32.03,77476.29,0.0,-0.79302,0.00012,21.41105]
[1776463420203,32.03,77476.29,0.0,-0.79302,0.00012,21.41105]
[1776463424294,32.03,77477.99,0.0,-0.79282,0.00012,21.42382]
[1776463424447,32.03,77477.99,0.0,-0.79282,0.00012,21.42382]
[1776463428107,32.03,77483.76,0.0,-0.79213,0.00012,21.46727]
[1776463428204,32.03,77483.76,0.0,-0.79213,0.00012,21.46727]
[1776463428370,32.03,77483.76,0.0,-0.79213,0.00012,21.46727]
[1776463428445,32.03,77483.76,0.0,-0.79213,0.00012,21.46727]
[1776463428535,32.03,77485.87,0.0,-0.79188,0.00012,21.48313]
[1776463434186,32.03,77485.26,0.0,-0.79196,0.00012,21.47789]
[1776463435192,32.03,77478.06,0.0,-0.79282,0.00012,21.42337]
[1776463436924,32.03,77478.69,0.0,-0.79275,0.00012,21.42811]
[1776463436945,32.03,77478.69,0.0,-0.79275,0.00012,21.42811]
[1776463437207,32.03,77486.44,0.0,-0.79183,0.00012,21.48648]
[1776463438005,32.03,77486.44,0.0,-0.79183,0.00012,21.48648]
[1776463438201,32.03,77486.44,0.0,-0.79183,0.00012,21.48648]
[1776463438267,32.03,77486.44,0.0,-0.79183,0.00012,21.48648]
[1776463438449,32.03,77486.44,0.0,-0.79183,0.00012,21.48648]
[1776463438499,32.03,77491.22,0.0,-0.79126,0.00012,21.52231]
[1776463438891,32.03,77491.22,0.0,-0.79126,0.00012,21.52231]
[1776463438945,32.03,77491.22,0.0,-0.79126,0.00012,21.52231]
[1776463440268,32.03,77492.84,0.0,-0.79107,0.00012,21.53423]
[1776463440441,32.03,77492.84,0.0,-0.79107,0.00012,21.53423]
[1776463440868,32.02,77493.37,0.0,-0.79101,0.00012,21.53807]
[1776463440939,32.02,77493.37,0.0,-0.79101,0.00012,21.53807]
[1776463441235,32.02,77492.84,0.0,-0.79108,0.00012,21.53391]
[1776463448284,32.02,77495.16,0.0,-0.79082,0.00012,21.55026]
[1776463453318,32.02,77495.13,0.0,-0.79083,0.00012,21.54919]
[1776463458860,32.02,77499.2,0.0,-0.79036,0.00012,21.57937]
[1776463460096,32.02,77502.8,0.0,-0.78993,0.00012,21.60641]
[1776463460199,32.02,77502.8,0.0,-0.78993,0.00012,21.60641]
[1776463462409,32.02,77503.21,0.0,-0.78988,0.00012,21.60936]
[1776463462440,32.02,77503.21,0.0,-0.78988,0.00012,21.60936]
[1776463465974,32.02,77504.4,0.0,-0.78974,0.00012,21.61801]
[1776463466195,32.02,77504.4,0.0,-0.78974,0.00012,21.61801]
[1776463466688,32.02,77504.4,0.0,-0.78974,0.00012,21.61801]
[1776463466731,32.02,77504.25,0.0,-0.78976,0.00012,21.61679]
[1776463466940,32.02,77504.25,0.0,-0.78976,0.00012,21.61679]
[1776463468076,32.02,77504.88,0.0,-0.78969,0.00012,21.62144]
[1776463468193,32.02,77504.88,0.0,-0.78969,0.00012,21.62144]
[1776463471450,32.02,77511.75,0.0,-0.78889,0.00012,21.669]
[1776463472448,32.02,77511.75,0.0,-0.78889,0.00012,21.669]
[1776463472689,32.02,77511.75,0.0,-0.78889,0.00012,21.669]
[1776463472791,32.02,77511.82,0.0,-0.78889,0.00012,21.66936]
[1776463473407,32.02,77511.82,0.0,-0.78889,0.00012,21.66936]
[1776463473446,32.02,77511.82,0.0,-0.78889,0.00012,21.66936]
[1776463474215,32.02,77509.05,0.0,-0.78922,0.00012,21.6485]
[1776463474445,32.02,77509.05,0.0,-0.78922,0.00012,21.6485]
[1776463477157,32.02,77512.66,0.0,-0.78879,0.00012,21.67566]
[1776463477200,32.02,77512.66,0.0,-0.78879,0.00012,21.67566]
[1776463483535,32.02,77512.81,0.0,-0.78877,0.00012,21.67666]
[1776463485325,32.02,77512.81,0.0,-0.78877,0.00012,21.67666]
[1776463485445,32.02,77512.81,0.0,-0.78877,0.00012,21.67666]
[1776463485659,32.02,77512.81,0.0,-0.78877,0.00012,21.67666]
[1776463485708,32.02,77512.81,0.0,-0.78877,0.00012,21.67666]
[1776463485717,32.02,77512.97,0.0,-0.78875,0.00012,21.67782]
[1776463491840,32.02,77512.97,0.0,-0.78875,0.00012,21.67768]
[1776463491948,32.02,77512.64,0.0,-0.78879,0.00012,21.67517]
[1776463492390,32.02,77512.64,0.0,-0.78879,0.00012,21.67517]
[1776463492444,32.02,77512.64,0.0,-0.78879,0.00012,21.67517]
[1776463492492,32.02,77512.64,0.0,-0.78879,0.00012,21.67514]
[1776463496134,32.01,77512.4,0.0,-0.78882,0.00012,21.67328]
[1776463496197,32.01,77512.4,0.0,-0.78882,0.00012,21.67328]
[1776463498640,32.01,77498.38,0.0,-0.79051,0.00012,21.56753]
[1776463499647,32.01,77487.05,0.0,-0.79187,0.00012,21.48178]
[1776463500654,32.01,77487.36,0.0,-0.79184,0.00012,21.48405]
[1776463503170,32.01,77489.61,0.0,-0.79157,0.00012,21.50088]
[1776463503209,32.01,77489.61,0.0,-0.79157,0.00012,21.50088]
[1776463503675,32.01,77492.24,0.0,-0.79126,0.00012,21.52065]
[1776463504046,32.01,77492.24,0.0,-0.79126,0.00012,21.52065]
[1776463504206,32.01,77492.24,0.0,-0.79126,0.00012,21.52065]
[1776463506048,32.01,77493.34,0.0,-0.79113,0.00012,21.52871]
[1776463506193,32.01,77493.34,0.0,-0.79113,0.00012,21.52871]
[1776463508827,32.01,77496.19,0.0,-0.79079,0.00012,21.54995]
[1776463508877,32.01,77497.86,0.0,-0.79059,0.00012,21.56239]
[1776463508943,32.01,77497.86,0.0,-0.79059,0.00012,21.56239]
[1776463509298,32.01,77497.86,0.0,-0.79059,0.00012,21.56239]
[1776463509448,32.01,77497.86,0.0,-0.79059,0.00012,21.56239]
[1776463515759,32.01,77502.26,0.0,-0.79009,0.00012,21.59427]
[1776463516767,32.01,77502.26,0.0,-0.79009,0.00012,21.59427]
[1776463516802,32.01,77501.98,0.0,-0.79012,0.00012,21.59194]
[1776463516947,32.01,77501.98,0.0,-0.79012,0.00012,21.59194]
[1776463517232,32.01,77501.98,0.0,-0.79012,0.00012,21.59194]
[1776463517452,32.01,77501.98,0.0,-0.79012,0.00012,21.59194]
[1776463517543,32.01,77501.98,0.0,-0.79013,0.00012,21.59173]
[1776463519787,32.01,77509.86,0.0,-0.78918,0.00012,21.65086]
[1776463520855,32.01,77509.86,0.0,-0.78918,0.00012,21.65086]
[1776463520943,32.01,77515.59,0.0,-0.78849,0.00012,21.69399]
[1776463521325,32.01,77515.59,0.0,-0.78849,0.00012,21.69399]
[1776463521447,32.01,77515.59,0.0,-0.78849,0.00012,21.69399]
[1776463521801,32.01,77515.62,0.0,-0.78849,0.00012,21.69416]
[1776463525959,32.01,77516.56,0.0,-0.78838,0.00012,21.70099]
[1776463526204,32.01,77516.56,0.0,-0.78838,0.00012,21.70099]
[1776463529856,32.01,77508.52,0.0,-0.78936,0.00012,21.64021]
[1776463530632,32.01,77508.52,0.0,-0.78936,0.00012,21.64021]
[1776463530692,32.01,77508.52,0.0,-0.78936,0.00012,21.64021]
[1776463530863,32.01,77513.55,0.0,-0.78875,0.00012,21.6781]
[1776463531379,32.01,77513.55,0.0,-0.78875,0.00012,21.6781]
[1776463531441,32.01,77513.55,0.0,-0.78875,0.00012,21.6781]
[1776463539927,32.01,77513.11,0.0,-0.78883,0.00012,21.67091]
[1776463540040,32.01,77513.11,0.0,-0.78883,0.00012,21.67091]
[1776463540206,32.01,77513.11,0.0,-0.78883,0.00012,21.67091]
[1776463545969,32.01,77515.65,0.0,-0.78853,0.00012,21.68984]
[1776463547713,32.01,77515.65,0.0,-0.78853,0.00012,21.68984]
[1776463547941,32.01,77515.65,0.0,-0.78853,0.00012,21.68984]
[1776463547754,32.01,77517.08,0.0,-0.78836,0.00012,21.70051]
[1776463548455,32.01,77517.08,0.0,-0.78836,0.00012,21.70051]
[1776463548704,32.01,77517.08,0.0,-0.78836,0.00012,21.70051]
[1776463548770,32.01,77518.77,0.0,-0.78815,0.00012,21.71316]
[1776463554025,32.0,77518.66,0.0,-0.78817,0.00012,21.712]
[1776463559060,32.0,77518.4,0.0,-0.78821,0.00012,21.70979]
[1776463564689,32.0,77518.4,0.0,-0.78821,0.00012,21.70979]
[1776463564943,32.0,77518.4,0.0,-0.78821,0.00012,21.70979]
[1776463564782,32.0,77512.74,0.0,-0.78889,0.00012,21.66694]
[1776463565561,32.0,77512.74,0.0,-0.78889,0.00012,21.66694]
[1776463565696,32.0,77512.74,0.0,-0.78889,0.00012,21.66694]
[1776463565789,32.0,77512.45,0.0,-0.78893,0.00012,21.66477]
[1776463571143,32.0,77508.96,0.0,-0.78935,0.00012,21.63866]
[1776463577186,32.0,77509.03,0.0,-0.78933,0.00012,21.63944]
[1776463581832,32.0,77509.07,0.0,-0.78933,0.00012,21.6399]
[1776463581941,32.0,77509.07,0.0,-0.78933,0.00012,21.6399]
[1776463581893,32.0,77511.66,0.0,-0.78901,0.00012,21.65944]
[1776463582886,32.0,77511.66,0.0,-0.78901,0.00012,21.65944]
[1776463582943,32.0,77511.66,0.0,-0.78901,0.00012,21.65944]
[1776463582987,32.0,77516.53,0.0,-0.78843,0.00012,21.69611]
[1776463588584,32.0,77518.42,0.0,-0.7882,0.00012,21.71014]
[1776463588697,32.0,77518.42,0.0,-0.7882,0.00012,21.71014]
[1776463595312,32.0,77518.11,0.0,-0.78827,0.00012,21.70384]
[1776463598243,32.0,77516.79,0.0,-0.78843,0.00012,21.69385]
[1776463598447,32.0,77516.79,0.0,-0.78843,0.00012,21.69385]
[1776463598490,32.0,77513.96,0.0,-0.78877,0.00012,21.67253]
[1776463599402,32.0,77513.96,0.0,-0.78877,0.00012,21.67253]
[1776463599439,32.0,77513.96,0.0,-0.78877,0.00012,21.67253]
[1776463607757,32.0,77515.87,0.0,-0.78854,0.00012,21.6869]
[1776463607940,32.0,77515.87,0.0,-0.78854,0.00012,21.6869]
[1776463607902,32.0,77515.99,0.0,-0.78853,0.00012,21.68773]
[1776463608607,32.0,77515.99,0.0,-0.78853,0.00012,21.68773]
[1776463608703,32.0,77515.99,0.0,-0.78853,0.00012,21.68773]
[1776463608708,32.0,77515.99,0.0,-0.78853,0.00012,21.68771]
[1776463614445,32.0,77516.09,0.0,-0.78852,0.00012,21.68837]
[1776463619480,32.0,77515.78,0.0,-0.78856,0.00012,21.68562]
[1776463621030,32.0,77515.78,0.0,-0.78856,0.00012,21.68562]
[1776463621190,32.0,77515.58,0.0,-0.78859,0.00012,21.68393]
[1776463621494,32.0,77516.3,0.0,-0.7885,0.00012,21.68917]
[1776463622178,32.0,77516.3,0.0,-0.7885,0.00012,21.68917]
[1776463622196,32.0,77516.3,0.0,-0.7885,0.00012,21.68917]
[1776463627536,32.0,77516.32,0.0,-0.78852,0.00012,21.68824]
[1776463632571,32.0,77517.02,0.0,-0.78845,0.00012,21.69261]
[1776463638613,31.99,77516.9,0.0,-0.78848,0.00012,21.69049]
[1776463639438,31.99,77516.9,0.0,-0.78848,0.00012,21.69049]
[1776463639690,31.99,77516.9,0.0,-0.78848,0.00012,21.69049]
[1776463639787,31.99,77516.9,0.0,-0.78849,0.00012,21.69032]
[1776463640708,31.99,77516.9,0.0,-0.78849,0.00012,21.69032]
[1776463640943,31.99,77516.9,0.0,-0.78849,0.00012,21.69032]
[1776463646669,31.99,77512.29,0.0,-0.78906,0.00012,21.65456]
[1776463648683,31.99,77505.52,0.0,-0.78988,0.00012,21.603]
[1776463650126,31.99,77506.08,0.0,-0.78982,0.00012,21.607]
[1776463650194,31.99,77506.08,0.0,-0.78982,0.00012,21.607]
[1776463656739,31.99,77507.74,0.0,-0.78967,0.00012,21.6143]
[1776463657800,31.99,77507.74,0.0,-0.78967,0.00012,21.6143]
[1776463657940,31.99,77507.74,0.0,-0.78967,0.00012,21.6143]
[1776463660724,31.99,77508.94,0.0,-0.78953,0.00012,21.62288]
[1776463660936,31.99,77508.94,0.0,-0.78953,0.00012,21.62288]
[1776463661036,31.98,77511.22,0.0,-0.78927,0.00012,21.6396]
[1776463661901,31.98,77511.22,0.0,-0.78927,0.00012,21.6396]
[1776463661943,31.98,77511.22,0.0,-0.78927,0.00012,21.6396]
[1776463662037,31.98,77515.44,0.0,-0.78876,0.00012,21.67133]
[1776463667816,31.98,77516.4,0.0,-0.78864,0.00012,21.67853]
[1776463672853,31.99,77515.39,0.0,-0.78876,0.00012,21.67119]
[1776463677890,31.99,77514.35,0.0,-0.78889,0.00012,21.66342]
[1776463679494,31.99,77512.22,0.0,-0.78914,0.00012,21.64744]
[1776463679700,31.99,77512.22,0.0,-0.78914,0.00012,21.64744]
[1776463682200,31.99,77511.65,0.0,-0.78921,0.00012,21.64339]
[1776463682929,31.99,77512.58,0.0,-0.78909,0.00012,21.65049]
[1776463683876,31.99,77512.58,0.0,-0.78909,0.00012,21.65049]
[1776463683941,31.99,77512.58,0.0,-0.78909,0.00012,21.65049]
[1776463689978,31.99,77515.54,0.0,-0.78874,0.00012,21.67242]
[1776463698034,31.98,77517.13,0.0,-0.78855,0.00012,21.68419]
[1776463699073,31.98,77517.13,0.0,-0.78855,0.00012,21.68419]
[1776463699196,31.98,77520.69,0.0,-0.78812,0.00012,21.71103]
[1776463700507,31.98,77520.62,0.0,-0.78813,0.00012,21.71051]
[1776463700690,31.98,77520.62,0.0,-0.78813,0.00012,21.71051]
[1776463701055,31.98,77519.77,0.0,-0.78823,0.00012,21.70413]
[1776463712131,31.99,77519.59,0.0,-0.78828,0.00012,21.69935]
[1776463713589,31.99,77519.59,0.0,-0.78828,0.00012,21.69935]
[1776463713695,31.99,77519.59,0.0,-0.78828,0.00012,21.69935]
[1776463719181,31.99,77520.96,0.0,-0.78811,0.00012,21.70984]
[1776463724216,31.99,77520.7,0.0,-0.78814,0.00012,21.70792]
[1776463729251,31.98,77519.98,0.0,-0.78824,0.00012,21.7019]
[1776463734286,31.98,77519.49,0.0,-0.78831,0.00012,21.69745]
[1776463739320,31.98,77520.03,0.0,-0.78824,0.00012,21.70156]
[1776463741490,31.98,77520.1,0.0,-0.78823,0.00012,21.70209]
[1776463741703,31.98,77520.1,0.0,-0.78823,0.00012,21.70209]
[1776463743625,31.98,77521.26,0.0,-0.78809,0.00012,21.71083]
[1776463743698,31.98,77521.26,0.0,-0.78809,0.00012,21.71083]
[1776463743707,31.98,77521.26,0.0,-0.78809,0.00012,21.71082]
[1776463746311,31.98,77521.44,0.0,-0.78807,0.00012,21.71199]
[1776463746441,31.98,77521.44,0.0,-0.78807,0.00012,21.71199]
[1776463752413,31.98,77521.8,0.0,-0.78805,0.00012,21.71351]
[1776463754620,31.98,77521.8,0.0,-0.78805,0.00012,21.71351]
[1776463754690,31.98,77521.8,0.0,-0.78805,0.00012,21.71351]
[1776463756563,31.98,77520.99,0.0,-0.78816,0.00012,21.70689]
[1776463756703,31.98,77520.99,0.0,-0.78816,0.00012,21.70689]
[1776463756805,31.98,77521.15,0.0,-0.78814,0.00012,21.70793]
[1776463762483,31.98,77521.16,0.0,-0.78816,0.00012,21.70702]
[1776463767518,31.97,77521.78,0.0,-0.78809,0.00012,21.71086]
[1776463768255,31.97,77521.78,0.0,-0.78809,0.00012,21.71086]
[1776463768441,31.97,77521.78,0.0,-0.78809,0.00012,21.71086]
[1776463775575,31.97,77521.68,0.0,-0.78815,0.00012,21.70511]
[1776463780610,31.97,77522.03,0.0,-0.78812,0.00012,21.70695]
[1776463788426,31.97,77522.03,0.0,-0.78812,0.00012,21.70695]
[1776463788439,31.97,77522.03,0.0,-0.78812,0.00012,21.70695]
[1776463789932,31.97,77522.03,0.0,-0.78815,0.00012,21.70568]
[1776463790188,31.97,77522.03,0.0,-0.78815,0.00012,21.70568]
[1776463790033,31.97,77522.03,0.0,-0.78815,0.00012,21.70552]
[1776463796722,31.96,77522.42,0.0,-0.78812,0.00012,21.70736]
[1776463797428,31.96,77522.42,0.0,-0.78812,0.00012,21.70736]
[1776463797440,31.96,77522.42,0.0,-0.78812,0.00012,21.70736]
[1776463798736,31.96,77532.46,0.0,-0.78691,0.00012,21.78257]
[1776463803774,31.96,77534.37,0.0,-0.7867,0.00012,21.79562]
[1776463808540,31.96,77533.36,0.0,-0.78682,0.00012,21.78778]
[1776463808692,31.96,77533.36,0.0,-0.78682,0.00012,21.78778]
[1776463810792,31.96,77533.33,0.0,-0.78683,0.00012,21.78731]
[1776463810936,31.96,77533.33,0.0,-0.78683,0.00012,21.78731]
[1776463811037,31.96,77533.33,0.0,-0.78683,0.00012,21.78724]
[1776463812837,31.96,77528.25,0.0,-0.78745,0.00012,21.74892]
[1776463815604,31.96,77527.77,0.0,-0.78751,0.00012,21.74525]
[1776463815699,31.96,77527.77,0.0,-0.78751,0.00012,21.74525]
[1776463820605,31.96,77527.72,0.0,-0.78752,0.00012,21.74479]
[1776463820742,31.96,77527.72,0.0,-0.78752,0.00012,21.74479]
[1776463820935,31.96,77527.72,0.0,-0.78752,0.00012,21.74479]
[1776463821037,31.96,77527.72,0.0,-0.78752,0.00012,21.74475]
[1776463826934,31.95,77526.25,0.0,-0.78773,0.00012,21.73175]
[1776463831970,31.94,77523.99,0.0,-0.78815,0.00012,21.70376]
[1776463837005,31.92,77524.46,0.0,-0.7882,0.00012,21.70097]
[1776463842041,31.91,77523.91,0.0,-0.78837,0.00012,21.6908]
[1776463853124,31.9,77524.09,0.0,-0.78841,0.00012,21.68793]
[1776463858161,31.9,77524.47,0.0,-0.78838,0.00012,21.69026]
[1776463862193,31.9,77516.18,0.0,-0.78939,0.00012,21.62721]
[1776463863200,31.9,77509.45,0.0,-0.7902,0.00012,21.57611]
[1776463868237,31.9,77515.44,0.0,-0.78949,0.00012,21.62095]
[1776463873272,31.9,77514.97,0.0,-0.78955,0.00012,21.61718]
[1776463878308,31.9,77515.23,0.0,-0.78952,0.00012,21.61892]
[1776463883344,31.9,77511.24,0.0,-0.79001,0.00012,21.58852]
[1776463886365,31.9,77501.36,0.0,-0.7912,0.00012,21.51334]
[1776463887372,31.9,77495.38,0.0,-0.79192,0.00012,21.46787]
[1776463889385,31.89,77493.67,0.0,-0.79213,0.00012,21.45463]
[1776463894421,31.89,77496.22,0.0,-0.79186,0.00012,21.46945]
[1776463899456,31.89,77497.3,0.0,-0.79175,0.00012,21.47675]
[1776463904491,31.89,77497.4,0.0,-0.79175,0.00012,21.47662]
[1776463911540,31.89,77497.36,0.0,-0.79178,0.00012,21.47512]
[1776463917581,31.88,77504.69,0.0,-0.79091,0.00012,21.52972]
[1776463918589,31.88,77510.37,0.0,-0.79022,0.00012,21.57286]
[1776463920603,31.88,77515.33,0.0,-0.78962,0.00012,21.61053]
[1776463922617,31.88,77521.21,0.0,-0.78891,0.00012,21.655]
[1776463928659,31.88,77521.8,0.0,-0.78884,0.00012,21.65929]
[1776463935707,31.88,77522.15,0.0,-0.78881,0.00012,21.66166]
[1776463944771,31.88,77522.37,0.0,-0.78879,0.00012,21.66278]
[1776463949806,31.88,77526.46,0.0,-0.7883,0.00012,21.69318]
[1776463954841,31.88,77532.11,0.0,-0.78768,0.00012,21.72984]
[1776463959875,31.87,77534.93,0.0,-0.78742,0.00012,21.74628]
[1776463964911,31.86,77535.98,0.0,-0.78731,0.00012,21.75318]
[1776463967237,31.86,77535.98,0.0,-0.78731,0.00012,21.75318]
[1776463970208,31.86,77537.04,0.0,-0.78719,0.00012,21.76034]
[1776463970926,31.86,77536.87,0.0,-0.78722,0.00012,21.7585]
[1776463970944,31.86,77536.87,0.0,-0.78722,0.00012,21.7585]
[1776463972597,31.86,77535.04,0.0,-0.78746,0.00012,21.74375]
[1776463972689,31.86,77535.04,0.0,-0.78746,0.00012,21.74375]
[1776463972699,31.86,77535.04,0.0,-0.78746,0.00012,21.74372]
[1776463978844,31.86,77534.58,0.0,-0.78752,0.00012,21.74017]
[1776463978943,31.86,77534.58,0.0,-0.78752,0.00012,21.74017]
[1776463984045,31.86,77535.19,0.0,-0.78745,0.00012,21.74461]
[1776463988521,31.86,77532.57,0.0,-0.78776,0.00012,21.72486]
[1776463988697,31.86,77532.57,0.0,-0.78776,0.00012,21.72486]
[1776463988974,31.86,77532.57,0.0,-0.78776,0.00012,21.72486]
[1776463989199,31.86,77532.57,0.0,-0.78776,0.00012,21.72486]
[1776463989293,31.86,77532.0,0.0,-0.78783,0.00012,21.72057]
[1776463995122,31.86,77532.38,0.0,-0.78778,0.00012,21.72378]
[1776463996190,31.86,77532.38,0.0,-0.78778,0.00012,21.72378]
[1776463996445,31.86,77532.38,0.0,-0.78778,0.00012,21.72381]
[1776463998482,31.86,77532.38,0.0,-0.78778,0.00012,21.72381]
[1776463998688,31.86,77532.38,0.0,-0.78778,0.00012,21.72381]
[1776464002375,31.86,77528.85,0.0,-0.78823,0.00012,21.6957]
[1776464002452,31.85,77528.78,0.0,-0.78825,0.00012,21.69439]
[1776464002603,31.85,77528.78,0.0,-0.78825,0.00012,21.69439]
[1776464002695,31.85,77528.78,0.0,-0.78825,0.00012,21.69439]
[1776464003178,31.85,77528.74,0.0,-0.78827,0.00012,21.69334]
[1776464004915,31.85,77526.13,0.0,-0.7886,0.00012,21.67289]
[1776464004935,31.85,77526.13,0.0,-0.7886,0.00012,21.67289]
[1776464007675,31.85,77525.54,0.0,-0.78868,0.00012,21.66764]
[1776464007704,31.85,77525.54,0.0,-0.78868,0.00012,21.66764]
[1776464009256,31.85,77525.58,0.0,-0.78868,0.00012,21.66787]
[1776464009357,31.85,77525.48,0.0,-0.78869,0.00012,21.66712]
[1776464009438,31.85,77525.48,0.0,-0.78869,0.00012,21.66712]
[1776464011920,31.85,77525.52,0.0,-0.78871,0.00012,21.66377]
[1776464011941,31.85,77525.52,0.0,-0.78871,0.00012,21.66377]
[1776464014876,31.85,77525.48,0.0,-0.78872,0.00012,21.66354]
[1776464014940,31.85,77525.48,0.0,-0.78872,0.00012,21.66354]
[1776464018428,31.85,77525.59,0.0,-0.7887,0.00012,21.66447]
[1776464018434,31.85,77525.59,0.0,-0.7887,0.00012,21.66447]
[1776464019294,31.85,77525.32,0.0,-0.78873,0.00012,21.66259]
[1776464020542,31.85,77525.39,0.0,-0.78872,0.00012,21.66318]
[1776464020689,31.85,77525.39,0.0,-0.78872,0.00012,21.66318]
[1776464024417,31.85,77525.32,0.0,-0.78873,0.00012,21.66276]
[1776464024445,31.85,77525.32,0.0,-0.78873,0.00012,21.66276]
[1776464027007,31.85,77525.39,0.0,-0.78872,0.00012,21.66344]
[1776464027190,31.85,77525.39,0.0,-0.78872,0.00012,21.66344]
[1776464027350,31.85,77525.36,0.0,-0.78872,0.00012,21.6633]
[1776464027712,31.85,77525.36,0.0,-0.78872,0.00012,21.6633]
[1776464027939,31.85,77525.36,0.0,-0.78872,0.00012,21.6633]
[1776464032344,31.85,77525.31,0.0,-0.78872,0.00012,21.66301]
[1776464032444,31.85,77525.31,0.0,-0.78872,0.00012,21.66301]
[1776464035285,31.85,77525.36,0.0,-0.78872,0.00012,21.66357]
[1776464035443,31.85,77525.36,0.0,-0.78872,0.00012,21.66357]
[1776464035561,31.85,77524.84,0.0,-0.78878,0.00012,21.65973]
[1776464035696,31.85,77524.84,0.0,-0.78878,0.00012,21.65973]
[1776464036413,31.85,77524.35,0.0,-0.78884,0.00012,21.65608]
[1776464041088,31.85,77524.01,0.0,-0.78887,0.00012,21.65363]
[1776464041187,31.85,77524.01,0.0,-0.78887,0.00012,21.65363]
[1776464046483,31.85,77524.62,0.0,-0.78879,0.00012,21.65876]
[1776464047184,31.85,77524.62,0.0,-0.78879,0.00012,21.65876]
[1776464047442,31.85,77524.62,0.0,-0.78879,0.00012,21.65876]
[1776464048566,31.85,77524.48,0.0,-0.78881,0.00012,21.65776]
[1776464048690,31.85,77524.48,0.0,-0.78881,0.00012,21.65776]
[1776464048791,31.85,77524.29,0.0,-0.78883,0.00012,21.65646]
[1776464054192,31.85,77524.54,0.0,-0.7888,0.00012,21.65841]
[1776464054439,31.85,77524.54,0.0,-0.7888,0.00012,21.65841]
[1776464060060,31.85,77524.62,0.0,-0.78878,0.00012,21.65955]
[1776464060204,31.85,77524.62,0.0,-0.78878,0.00012,21.65955]
[1776464060295,31.85,77524.62,0.0,-0.78878,0.00012,21.65955]
[1776464060441,31.85,77524.62,0.0,-0.78878,0.00012,21.65955]
[1776464060298,31.85,77524.66,0.0,-0.78877,0.00012,21.65999]
[1776464065708,31.85,77524.66,0.0,-0.78877,0.00012,21.65999]
[1776464065937,31.85,77524.66,0.0,-0.78877,0.00012,21.65999]
[1776464071659,31.86,77524.22,0.0,-0.78884,0.00012,21.65374]
[1776464073104,31.86,77524.22,0.0,-0.78884,0.00012,21.65374]
[1776464073195,31.86,77524.22,0.0,-0.78884,0.00012,21.65374]
[1776464076093,31.86,77524.71,0.0,-0.78877,0.00012,21.65767]
[1776464076201,31.86,77524.71,0.0,-0.78877,0.00012,21.65767]
[1776464076302,31.86,77524.71,0.0,-0.78877,0.00012,21.65782]
[1776464079524,31.86,77525.06,0.0,-0.78873,0.00012,21.66055]
[1776464079691,31.86,77525.06,0.0,-0.78873,0.00012,21.66055]
[1776464087421,31.86,77525.06,0.0,-0.78872,0.00012,21.66077]
[1776464087441,31.86,77525.06,0.0,-0.78872,0.00012,21.66077]
[1776464087791,31.86,77525.06,0.0,-0.78872,0.00012,21.66129]
[1776464087936,31.86,77525.06,0.0,-0.78872,0.00012,21.66129]
[1776464088037,31.86,77525.06,0.0,-0.78871,0.00012,21.66136]
[1776464090793,31.86,77519.21,0.0,-0.78942,0.00012,21.61735]
[1776464091827,31.86,77519.21,0.0,-0.78942,0.00012,21.61735]
[1776464091856,31.86,77512.16,0.0,-0.79027,0.00012,21.56409]
[1776464092832,31.86,77456.93,0.0,-0.79688,0.00012,21.14389]
[1776464093821,31.86,77447.05,0.0,-0.79804,0.00012,21.06856]
[1776464094826,31.86,77438.51,0.0,-0.79904,0.00012,21.00354]
[1776464095865,31.86,77438.51,0.0,-0.79904,0.00012,21.00354]
[1776464095918,31.86,77441.06,0.0,-0.79873,0.00012,21.02361]
[1776464096839,31.86,77448.33,0.0,-0.79787,0.00012,21.07969]
[1776464101875,31.87,77449.53,0.0,-0.79771,0.00012,21.08978]
[1776464105903,31.87,77455.93,0.0,-0.79695,0.00012,21.13895]
[1776464110938,31.87,77458.04,0.0,-0.79669,0.00012,21.15558]
[1776464114966,31.87,77464.85,0.0,-0.79588,0.00012,21.20797]
[1776464117987,31.87,77469.57,0.0,-0.79531,0.00012,21.2441]
[1776464122216,31.87,77470.36,0.0,-0.79522,0.00012,21.2501]
[1776464122443,31.87,77470.36,0.0,-0.79522,0.00012,21.2501]
[1776464124111,31.87,77470.25,0.0,-0.79523,0.00012,21.24924]
[1776464124190,31.87,77470.25,0.0,-0.79523,0.00012,21.24924]
[1776464125718,31.87,77473.32,0.0,-0.79487,0.00012,21.27259]
[1776464125941,31.87,77473.32,0.0,-0.79487,0.00012,21.27259]
[1776464126043,31.87,77473.28,0.0,-0.79487,0.00012,21.27225]
[1776464131078,31.87,77475.52,0.0,-0.79463,0.00012,21.28547]
[1776464131761,31.87,77475.52,0.0,-0.79463,0.00012,21.28547]
[1776464131945,31.87,77475.52,0.0,-0.79463,0.00012,21.28547]
[1776464136514,31.87,77479.45,0.0,-0.79417,0.00012,21.31508]
[1776464136691,31.87,77479.27,0.0,-0.79419,0.00012,21.31361]
[1776464139861,31.87,77480.95,0.0,-0.794,0.00012,21.32607]
[1776464139938,31.87,77480.95,0.0,-0.794,0.00012,21.32607]
[1776464140141,31.87,77481.18,0.0,-0.79397,0.00012,21.32769]
[1776464143162,31.86,77472.22,0.0,-0.79505,0.00012,21.25902]
[1776464144169,31.86,77458.92,0.0,-0.79663,0.00012,21.15748]
[1776464144642,31.86,77458.92,0.0,-0.79663,0.00012,21.15748]
[1776464145187,31.86,77444.44,0.0,-0.79835,0.00012,21.04649]
[1776464146196,31.86,77432.51,0.0,-0.79976,0.00012,20.95496]
[1776464147201,31.86,77431.43,0.0,-0.79988,0.00012,20.94662]
[1776464148725,31.86,77428.96,0.0,-0.80018,0.00012,20.92763]
[1776464149556,31.86,77428.96,0.0,-0.80018,0.00012,20.92763]
[1776464150223,31.86,77408.11,0.0,-0.80262,0.00012,20.76737]
[1776464151245,31.86,77398.83,0.0,-0.8037,0.00012,20.69562]
[1776464152238,31.86,77395.38,0.0,-0.8041,0.00012,20.66913]
[1776464153645,31.86,77396.87,0.0,-0.80393,0.00012,20.6807]
[1776464159287,31.86,77395.56,0.0,-0.80409,0.00012,20.67029]
[1776464161363,31.86,77393.09,0.0,-0.80437,0.00012,20.65122]
[1776464161436,31.86,77393.09,0.0,-0.80437,0.00012,20.65122]
[1776464164322,31.86,77402.86,0.0,-0.80324,0.00012,20.72617]
[1776464167343,31.86,77406.89,0.0,-0.80278,0.00012,20.75671]
[1776464168747,31.86,77407.22,0.0,-0.80275,0.00012,20.75907]
[1776464168957,31.86,77407.22,0.0,-0.80275,0.00012,20.75907]
[1776464170211,31.86,77407.83,0.0,-0.80268,0.00012,20.76358]
[1776464170439,31.86,77407.83,0.0,-0.80268,0.00012,20.76358]
[1776464170479,31.86,77407.87,0.0,-0.80268,0.00012,20.76371]
[1776464176260,31.86,77407.97,0.0,-0.80267,0.00012,20.76381]
[1776464176444,31.86,77407.97,0.0,-0.80267,0.00012,20.76381]
[1776464182448,31.85,77414.17,0.0,-0.80197,0.00012,20.81007]
[1776464183455,31.85,77422.41,0.0,-0.80101,0.00012,20.87312]
[1776464184462,31.85,77428.37,0.0,-0.80032,0.00012,20.91869]
[1776464186292,31.85,77427.99,0.0,-0.80036,0.00012,20.91558]
[1776464186446,31.85,77427.99,0.0,-0.80036,0.00012,20.91558]
[1776464186826,31.85,77427.29,0.0,-0.80045,0.00012,20.91001]
[1776464186944,31.85,77427.29,0.0,-0.80045,0.00012,20.91001]
[1776464187483,31.85,77427.79,0.0,-0.80039,0.00012,20.91366]
[1776464190504,31.85,77432.58,0.0,-0.79984,0.00012,20.94981]
[1776464191346,31.85,77432.58,0.0,-0.79984,0.00012,20.94981]
[1776464191447,31.85,77432.58,0.0,-0.79984,0.00012,20.94981]
[1776464193648,31.85,77433.28,0.0,-0.79979,0.00012,20.9508]
[1776464193695,31.85,77433.28,0.0,-0.79979,0.00012,20.9508]
[1776464200577,31.85,77426.31,0.0,-0.80063,0.00012,20.89585]
[1776464202478,31.85,77425.56,0.0,-0.80073,0.00012,20.88996]
[1776464202693,31.85,77425.28,0.0,-0.80076,0.00012,20.88768]
[1776464202870,31.85,77425.28,0.0,-0.80076,0.00012,20.88768]
[1776464202954,31.85,77425.28,0.0,-0.80076,0.00012,20.88768]
[1776464203602,31.85,77424.98,0.0,-0.8008,0.00012,20.88525]
[1776464208637,31.85,77424.48,0.0,-0.80087,0.00012,20.88082]
[1776464210252,31.85,77424.48,0.0,-0.80087,0.00012,20.88082]
[1776464210437,31.85,77424.48,0.0,-0.80087,0.00012,20.88082]
[1776464216693,31.84,77424.56,0.0,-0.80087,0.00012,20.88054]
[1776464218275,31.84,77424.56,0.0,-0.80087,0.00012,20.88054]
[1776464218438,31.84,77424.56,0.0,-0.80087,0.00012,20.88054]
[1776464218709,31.84,77430.14,0.0,-0.80022,0.00012,20.92315]
[1776464219716,31.84,77435.35,0.0,-0.79961,0.00012,20.96296]
[1776464220723,31.84,77440.71,0.0,-0.79898,0.00012,21.00384]
[1776464221730,31.84,77447.74,0.0,-0.79815,0.00012,21.05743]
[1776464223656,31.84,77447.74,0.0,-0.79815,0.00012,21.05743]
[1776464223658,31.84,77451.42,0.0,-0.79772,0.00012,21.08531]
[1776464223703,31.84,77451.42,0.0,-0.79772,0.00012,21.08531]
[1776464224984,31.84,77453.36,0.0,-0.79749,0.00012,21.10015]
[1776464225201,31.84,77453.36,0.0,-0.79749,0.00012,21.10015]
[1776464225292,31.84,77453.41,0.0,-0.79749,0.00012,21.1002]
[1776464230792,31.84,77452.67,0.0,-0.79759,0.00012,21.0938]
[1776464233814,31.84,77438.36,0.0,-0.79929,0.00012,20.98383]
[1776464234820,31.84,77434.99,0.0,-0.79969,0.00012,20.95798]
[1776464236340,31.84,77434.99,0.0,-0.79969,0.00012,20.95798]
[1776464236443,31.84,77434.99,0.0,-0.79969,0.00012,20.95798]
[1776464240863,31.84,77421.92,0.0,-0.80123,0.00012,20.85723]
[1776464242999,31.84,77423.19,0.0,-0.80108,0.00012,20.86671]
[1776464243202,31.84,77423.19,0.0,-0.80108,0.00012,20.86671]
[1776464244334,31.84,77423.65,0.0,-0.80104,0.00012,20.86981]
[1776464244441,31.84,77423.65,0.0,-0.80104,0.00012,20.86981]
[1776464244542,31.84,77424.64,0.0,-0.80092,0.00012,20.87718]
[1776464249933,31.83,77418.99,0.0,-0.8016,0.00012,20.83262]
[1776464251302,31.83,77418.99,0.0,-0.8016,0.00012,20.83262]
[1776464251343,31.83,77388.42,0.0,-0.80519,0.00012,20.59312]
[1776464251953,31.83,77374.06,0.0,-0.80685,0.00012,20.48227]
[1776464252960,31.83,77374.4,0.0,-0.80682,0.00012,20.4848]
[1776464253967,31.83,77361.53,0.0,-0.8083,0.00011,20.38534]
[1776464255396,31.83,77361.53,0.0,-0.8083,0.00011,20.38534]
[1776464255407,31.83,77369.19,0.0,-0.80741,0.00012,20.44475]
[1776464259003,31.83,77363.2,0.0,-0.8081,0.00011,20.39844]
[1776464260015,31.83,77356.61,0.0,-0.80886,0.00011,20.34736]
[1776464262028,31.83,77354.74,0.0,-0.80907,0.00011,20.3328]
[1776464265049,31.83,77362.27,0.0,-0.80821,0.00011,20.391]
[1776464269519,31.83,77365.57,0.0,-0.80784,0.00011,20.41624]
[1776464269701,31.83,77365.57,0.0,-0.80784,0.00011,20.41624]
[1776464270531,31.83,77365.71,0.0,-0.80782,0.00011,20.41721]
[1776464270697,31.83,77365.71,0.0,-0.80782,0.00011,20.41721]
[1776464270541,31.83,77365.67,0.0,-0.80783,0.00011,20.41679]
[1776464273106,31.83,77381.69,0.0,-0.80599,0.00012,20.54038]
[1776464274113,31.83,77382.59,0.0,-0.80588,0.00012,20.54726]
[1776464276127,31.83,77392.71,0.0,-0.80471,0.00012,20.62516]
[1776464277134,31.83,77400.8,0.0,-0.80377,0.00012,20.68752]
[1776464279148,31.83,77406.53,0.0,-0.80311,0.00012,20.73153]
[1776464280155,31.83,77411.37,0.0,-0.80255,0.00012,20.76866]
[1776464281162,31.83,77406.64,0.0,-0.8031,0.00012,20.73209]
[1776464282169,31.83,77401.64,0.0,-0.80368,0.00012,20.69347]
[1776464283569,31.83,77401.64,0.0,-0.80368,0.00012,20.69347]
[1776464283695,31.83,77401.64,0.0,-0.80368,0.00012,20.69347]
[1776464286197,31.83,77394.99,0.0,-0.80446,0.00012,20.64193]
[1776464287205,31.83,77390.3,0.0,-0.80501,0.00012,20.60573]
[1776464288657,31.83,77390.3,0.0,-0.80501,0.00012,20.60573]
[1776464288696,31.83,77390.3,0.0,-0.80501,0.00012,20.60573]
[1776464289888,31.83,77387.83,0.0,-0.8053,0.00012,20.58637]
[1776464289944,31.83,77387.83,0.0,-0.8053,0.00012,20.58637]
[1776464290226,31.83,77387.11,0.0,-0.80538,0.00012,20.58068]
[1776464294254,31.83,77382.36,0.0,-0.80594,0.00012,20.54356]
[1776464295340,31.83,77382.36,0.0,-0.80594,0.00012,20.54356]
[1776464295448,31.83,77382.36,0.0,-0.80594,0.00012,20.54356]
[1776464301303,31.83,77380.35,0.0,-0.80618,0.00012,20.52764]
[1776464303954,31.83,77383.28,0.0,-0.80584,0.00012,20.55016]
[1776464304196,31.83,77383.28,0.0,-0.80584,0.00012,20.55016]
[1776464305361,31.83,77383.5,0.0,-0.80582,0.00012,20.5518]
[1776464305443,31.83,77383.5,0.0,-0.80582,0.00012,20.5518]
[1776464305462,31.82,77383.6,0.0,-0.80581,0.00012,20.55251]
[1776464311190,31.82,77381.59,0.0,-0.80604,0.00012,20.53674]
[1776464312434,31.82,77381.7,0.0,-0.80605,0.00012,20.53383]
[1776464312694,31.82,77381.7,0.0,-0.80605,0.00012,20.53383]
[1776464318422,31.82,77382.52,0.0,-0.80597,0.00012,20.53971]
[1776464321450,31.82,77382.6,0.0,-0.80596,0.00012,20.54023]
[1776464321692,31.82,77382.6,0.0,-0.80596,0.00012,20.54023]
[1776464322954,31.82,77382.95,0.0,-0.80592,0.00012,20.54261]
[1776464323198,31.82,77382.95,0.0,-0.80592,0.00012,20.54261]
[1776464323457,31.82,77383.17,0.0,-0.8059,0.00012,20.54418]
[1776464329499,31.82,77383.91,0.0,-0.80583,0.00012,20.54908]
[1776464332364,31.82,77383.45,0.0,-0.80589,0.00012,20.54522]
[1776464332443,31.82,77383.45,0.0,-0.80589,0.00012,20.54522]
[1776464337555,31.82,77383.38,0.0,-0.80591,0.00012,20.54375]
[1776464342273,31.82,77383.06,0.0,-0.80596,0.00012,20.5405]
[1776464342439,31.82,77383.06,0.0,-0.80596,0.00012,20.5405]
[1776464342596,31.82,77383.06,0.0,-0.80596,0.00012,20.5405]
[1776464342694,31.82,77383.06,0.0,-0.80596,0.00012,20.5405]
[1776464342792,31.82,77383.06,0.0,-0.80597,0.00012,20.53984]
[1776464343078,31.82,77383.06,0.0,-0.80597,0.00012,20.53984]
[1776464343598,31.81,77376.94,0.0,-0.80668,0.00012,20.49223]
[1776464346620,31.81,77372.46,0.0,-0.80721,0.00012,20.45685]
[1776464347019,31.81,77372.46,0.0,-0.80721,0.00012,20.45685]
[1776464352662,31.81,77378.11,0.0,-0.80658,0.00012,20.49923]
[1776464357774,31.81,77378.21,0.0,-0.80658,0.00012,20.49906]
[1776464357939,31.81,77376.33,0.0,-0.8068,0.00012,20.48428]
[1776464358680,31.81,77376.33,0.0,-0.8068,0.00012,20.48428]
[1776464358703,31.81,77376.33,0.0,-0.8068,0.00012,20.48428]
[1776464358704,31.81,77374.64,0.0,-0.807,0.00012,20.47099]
[1776464362203,31.81,77373.27,0.0,-0.80717,0.00012,20.45978]
[1776464362367,31.81,77373.27,0.0,-0.80717,0.00012,20.45978]
[1776464362732,31.81,77364.52,0.0,-0.80818,0.00011,20.39189]
[1776464366760,31.81,77364.38,0.0,-0.8082,0.00011,20.39036]
[1776464370777,31.8,77361.32,0.0,-0.80855,0.00011,20.36635]
[1776464370942,31.8,77361.32,0.0,-0.80856,0.00011,20.36628]
[1776464372141,31.8,77361.32,0.0,-0.80856,0.00011,20.36628]
[1776464372202,31.8,77361.32,0.0,-0.80856,0.00011,20.36628]
[1776464372294,31.8,77361.32,0.0,-0.80858,0.00011,20.36242]
[1776464374816,31.8,77369.44,0.0,-0.80765,0.00012,20.42512]
[1776464375138,31.8,77369.44,0.0,-0.80765,0.00012,20.42512]
[1776464375194,31.8,77369.44,0.0,-0.80765,0.00012,20.42512]
[1776464375822,31.8,77376.07,0.0,-0.80689,0.00012,20.47628]
[1776464381865,31.8,77387.43,0.0,-0.80559,0.00012,20.563]
[1776464382938,31.8,77387.43,0.0,-0.80559,0.00012,20.563]
[1776464382955,31.8,77387.43,0.0,-0.80559,0.00012,20.563]
[1776464383056,31.8,77391.6,0.0,-0.80511,0.00012,20.59527]
[1776464384893,31.8,77392.59,0.0,-0.80499,0.00012,20.60294]
[1776464384946,31.8,77392.59,0.0,-0.80499,0.00012,20.60294]
[1776464385035,31.8,77392.59,0.0,-0.80499,0.00012,20.60296]
[1776464390928,31.8,77392.37,0.0,-0.80502,0.00012,20.60149]
[1776464392541,31.8,77392.37,0.0,-0.80502,0.00012,20.60149]
[1776464392695,31.8,77392.37,0.0,-0.80502,0.00012,20.60149]
[1776464397977,31.8,77392.78,0.0,-0.80496,0.00012,20.60515]
[1776464403012,31.8,77389.7,0.0,-0.80531,0.00012,20.58173]
[1776464408403,31.8,77389.75,0.0,-0.8053,0.00012,20.58251]
[1776464408444,31.8,77389.75,0.0,-0.8053,0.00012,20.58251]
[1776464408615,31.81,77389.75,0.0,-0.8053,0.00012,20.58272]
[1776464408942,31.81,77389.75,0.0,-0.8053,0.00012,20.58272]
[1776464413101,31.81,77387.15,0.0,-0.80559,0.00012,20.56295]
[1776464413198,31.81,77387.15,0.0,-0.80559,0.00012,20.56295]
[1776464413924,31.81,77386.2,0.0,-0.8057,0.00012,20.55585]
[1776464413941,31.81,77386.2,0.0,-0.8057,0.00012,20.55585]
[1776464414096,31.81,77386.32,0.0,-0.80569,0.00012,20.55678]
[1776464417652,31.81,77382.01,0.0,-0.80618,0.00012,20.52376]
[1776464417703,31.81,77382.01,0.0,-0.80618,0.00012,20.52376]
[1776464420562,31.81,77378.41,0.0,-0.8066,0.00012,20.49591]
[1776464420691,31.81,77378.41,0.0,-0.8066,0.00012,20.49591]
[1776464424689,31.81,77377.17,0.0,-0.80674,0.00012,20.4864]
[1776464424712,31.81,77376.6,0.0,-0.8068,0.00012,20.48203]
[1776464424945,31.81,77376.6,0.0,-0.8068,0.00012,20.48203]
[1776464425046,31.81,77376.6,0.0,-0.8068,0.00012,20.48203]
[1776464425198,31.81,77376.6,0.0,-0.8068,0.00012,20.48203]
[1776464428194,31.81,77370.66,0.0,-0.80749,0.00012,20.43619]
[1776464429348,31.81,77370.66,0.0,-0.80749,0.00012,20.43619]
[1776464429444,31.81,77370.66,0.0,-0.80749,0.00012,20.43619]
[1776464429514,31.81,77368.78,0.0,-0.80771,0.00012,20.42139]
[1776464430020,31.81,77368.78,0.0,-0.80771,0.00012,20.42139]
[1776464430203,31.81,77368.78,0.0,-0.80771,0.00012,20.42139]
[1776464433230,31.81,77381.36,0.0,-0.80628,0.00012,20.51476]
[1776464434380,31.81,77381.36,0.0,-0.80628,0.00012,20.51476]
[1776464434444,31.81,77381.36,0.0,-0.80628,0.00012,20.51476]
[1776464434862,31.81,77381.36,0.0,-0.80628,0.00012,20.51476]
[1776464434541,31.81,77383.99,0.0,-0.80598,0.00012,20.53508]
[1776464434966,31.81,77383.99,0.0,-0.80598,0.00012,20.53508]
[1776464435494,31.81,77383.99,0.0,-0.80598,0.00012,20.53508]
[1776464435689,31.81,77383.99,0.0,-0.80598,0.00012,20.53508]
[1776464439009,31.81,77389.62,0.0,-0.80533,0.00012,20.57839]
[1776464439199,31.81,77389.62,0.0,-0.80533,0.00012,20.57839]
[1776464440279,31.81,77398.62,0.0,-0.80429,0.00012,20.64778]
[1776464441286,31.81,77404.57,0.0,-0.80359,0.00012,20.69368]
[1776464442964,31.81,77405.41,0.0,-0.8035,0.00012,20.70012]
[1776464443198,31.81,77405.41,0.0,-0.8035,0.00012,20.70012]
[1776464443323,31.81,77405.41,0.0,-0.8035,0.00012,20.70012]
[1776464443446,31.81,77405.41,0.0,-0.8035,0.00012,20.70012]
[1776464443546,31.81,77405.41,0.0,-0.8035,0.00012,20.70008]
[1776464446878,31.81,77405.44,0.0,-0.80349,0.00012,20.70027]
[1776464446943,31.81,77405.8,0.0,-0.80345,0.00012,20.70293]
[1776464450349,31.8,77413.16,0.0,-0.8026,0.00012,20.75934]
[1776464452726,31.8,77415.71,0.0,-0.80231,0.00012,20.77864]
[1776464453910,31.8,77415.71,0.0,-0.80231,0.00012,20.77864]
[1776464453947,31.8,77415.27,0.0,-0.80236,0.00012,20.77508]
[1776464454583,31.8,77415.27,0.0,-0.80236,0.00012,20.77508]
[1776464454692,31.8,77415.27,0.0,-0.80236,0.00012,20.77508]
[1776464454751,31.8,77415.27,0.0,-0.80236,0.00012,20.77492]
[1776464460419,31.8,77416.41,0.0,-0.80225,0.00012,20.78261]
[1776464461160,31.8,77416.41,0.0,-0.80225,0.00012,20.78261]
[1776464461202,31.8,77416.41,0.0,-0.80225,0.00012,20.78261]
[1776464461992,31.8,77416.48,0.0,-0.80224,0.00012,20.78296]
[1776464462207,31.8,77416.48,0.0,-0.80224,0.00012,20.78296]
[1776464462433,31.8,77416.55,0.0,-0.80224,0.00012,20.78332]
[1776464464947,31.8,77417.03,0.0,-0.80219,0.00012,20.78664]
[1776464465191,31.8,77417.03,0.0,-0.80219,0.00012,20.78664]
[1776464471496,31.8,77417.17,0.0,-0.80219,0.00012,20.78637]
[1776464472757,31.8,77417.17,0.0,-0.80219,0.00012,20.78637]
[1776464472947,31.8,77417.14,0.0,-0.8022,0.00012,20.78594]
[1776464475840,31.8,77416.53,0.0,-0.80228,0.00012,20.78086]
[1776464475939,31.8,77418.02,0.0,-0.8021,0.00012,20.79215]
[1776464476531,31.79,77416.3,0.0,-0.80231,0.00012,20.77871]
[1776464477648,31.79,77416.3,0.0,-0.80231,0.00012,20.77871]
[1776464477697,31.79,77416.3,0.0,-0.80231,0.00012,20.77871]
[1776464478765,31.79,77412.97,0.0,-0.8027,0.00012,20.75288]
[1776464478938,31.79,77412.97,0.0,-0.8027,0.00012,20.75288]
[1776464483638,31.79,77416.22,0.0,-0.80233,0.00012,20.77705]
[1776464483699,31.79,77416.22,0.0,-0.80233,0.00012,20.77705]
[1776464483796,31.79,77418.78,0.0,-0.80204,0.00012,20.79658]
[1776464484265,31.79,77418.78,0.0,-0.80204,0.00012,20.79658]
[1776464484548,31.79,77418.78,0.0,-0.80204,0.00012,20.79658]
[1776464485962,31.79,77426.8,0.0,-0.8011,0.00012,20.85802]
[1776464486192,31.79,77426.8,0.0,-0.8011,0.00012,20.85802]
[1776464489133,31.79,77432.22,0.0,-0.80047,0.00012,20.89937]
[1776464489200,31.79,77432.22,0.0,-0.80047,0.00012,20.89937]
[1776464489297,31.79,77432.22,0.0,-0.80047,0.00012,20.89937]
[1776464489444,31.79,77432.22,0.0,-0.80047,0.00012,20.89937]
[1776464489622,31.79,77432.3,0.0,-0.80046,0.00012,20.89985]
[1776464494656,31.79,77424.79,0.0,-0.80138,0.00012,20.83782]
[1776464495118,31.79,77424.79,0.0,-0.80138,0.00012,20.83782]
[1776464495204,31.79,77424.79,0.0,-0.80138,0.00012,20.83782]
[1776464495664,31.79,77423.16,0.0,-0.80157,0.00012,20.82505]
[1776464496296,31.79,77423.16,0.0,-0.80157,0.00012,20.82505]
[1776464496447,31.79,77423.16,0.0,-0.80157,0.00012,20.82505]
[1776464498786,31.79,77422.93,0.0,-0.80161,0.00012,20.82285]
[1776464498940,31.79,77422.93,0.0,-0.80161,0.00012,20.82285]
[1776464504727,31.79,77423.05,0.0,-0.80162,0.00012,20.82231]
[1776464506053,31.79,77423.05,0.0,-0.80162,0.00012,20.82231]
[1776464506200,31.79,77423.05,0.0,-0.80162,0.00012,20.82231]
[1776464506376,31.79,77423.05,0.0,-0.80162,0.00012,20.82231]
[1776464506443,31.79,77423.05,0.0,-0.80162,0.00012,20.82231]
[1776464506741,31.78,77421.2,0.0,-0.80184,0.00012,20.80767]
[1776464508755,31.78,77405.94,0.0,-0.80363,0.00012,20.68973]
[1776464509254,31.78,77405.94,0.0,-0.80363,0.00012,20.68973]
[1776464509446,31.78,77405.94,0.0,-0.80363,0.00012,20.68973]
[1776464509762,31.78,77399.47,0.0,-0.80439,0.00012,20.63959]
[1776464511637,31.78,77399.31,0.0,-0.80441,0.00012,20.6382]
[1776464511694,31.78,77399.31,0.0,-0.80441,0.00012,20.6382]
[1776464516811,31.78,77397.57,0.0,-0.80462,0.00012,20.62394]
[1776464518858,31.78,77397.96,0.0,-0.80458,0.00012,20.62684]
[1776464518942,31.78,77397.96,0.0,-0.80458,0.00012,20.62684]
[1776464518957,31.78,77398.01,0.0,-0.80457,0.00012,20.62712]
[1776464520183,31.78,77398.01,0.0,-0.80457,0.00012,20.62712]
[1776464520443,31.78,77398.01,0.0,-0.80457,0.00012,20.62712]
[1776464526881,31.78,77409.08,0.0,-0.8033,0.00012,20.71175]
[1776464527199,31.78,77409.08,0.0,-0.8033,0.00012,20.71175]
[1776464527439,31.78,77409.08,0.0,-0.8033,0.00012,20.71175]
[1776464527888,31.78,77408.77,0.0,-0.80334,0.00012,20.70916]
[1776464528787,31.78,77408.77,0.0,-0.80334,0.00012,20.70916]
[1776464528951,31.78,77408.77,0.0,-0.80334,0.00012,20.70916]
[1776464531821,31.78,77406.75,0.0,-0.80358,0.00012,20.6932]
[1776464531944,31.78,77406.75,0.0,-0.80358,0.00012,20.6932]
[1776464533930,31.78,77417.89,0.0,-0.80229,0.00012,20.77832]
[1776464534937,31.78,77424.4,0.0,-0.80153,0.00012,20.82833]
[1776464535344,31.78,77424.4,0.0,-0.80153,0.00012,20.82833]
[1776464535441,31.78,77424.4,0.0,-0.80153,0.00012,20.82833]
[1776464535944,31.78,77424.29,0.0,-0.80154,0.00012,20.82729]
[1776464537756,31.78,77423.13,0.0,-0.80168,0.00012,20.81817]
[1776464537942,31.78,77423.13,0.0,-0.80168,0.00012,20.81817]
[1776464545007,31.77,77422.84,0.0,-0.80174,0.00012,20.81456]
[1776464546272,31.77,77422.84,0.0,-0.80174,0.00012,20.81456]
[1776464546438,31.77,77422.84,0.0,-0.80174,0.00012,20.81456]
[1776464546471,31.77,77422.77,0.0,-0.80175,0.00012,20.81367]
[1776464548055,31.77,77422.77,0.0,-0.80175,0.00012,20.81367]
[1776464548202,31.77,77422.77,0.0,-0.80175,0.00012,20.81367]
[1776464551094,31.77,77423.91,0.0,-0.80163,0.00012,20.82193]
[1776464551187,31.77,77423.91,0.0,-0.80163,0.00012,20.82193]
[1776464554519,31.77,77423.84,0.0,-0.80166,0.00012,20.8175]
[1776464554696,31.77,77423.84,0.0,-0.80166,0.00012,20.8175]
[1776464554796,31.77,77424.12,0.0,-0.80164,0.00012,20.81893]
[1776464556337,31.77,77424.91,0.0,-0.80155,0.00012,20.82502]
[1776464556440,31.77,77424.91,0.0,-0.80155,0.00012,20.82502]
[1776464557091,31.77,77430.78,0.0,-0.80086,0.00012,20.86987]
[1776464558806,31.77,77430.78,0.0,-0.80086,0.00012,20.86987]
[1776464559105,31.77,77436.94,0.0,-0.80014,0.00012,20.91699]
[1776464560849,31.77,77436.94,0.0,-0.80014,0.00012,20.91699]
[1776464560950,31.77,77436.94,0.0,-0.80014,0.00012,20.91699]
[1776464560950,31.77,77439.61,0.0,-0.79983,0.00012,20.93726]
[1776464566154,31.77,77437.18,0.0,-0.80013,0.00012,20.91791]
[1776464571569,31.77,77438.85,0.0,-0.79994,0.00012,20.9304]
[1776464571697,31.77,77438.85,0.0,-0.79994,0.00012,20.9304]
[1776464577231,31.76,77437.92,0.0,-0.80006,0.00012,20.92222]
[1776464582267,31.76,77438.14,0.0,-0.80005,0.00012,20.92328]
[1776464584029,31.76,77438.14,0.0,-0.80005,0.00012,20.92328]
[1776464584194,31.76,77437.82,0.0,-0.80009,0.00012,20.9207]
[1776464589316,31.76,77436.99,0.0,-0.8002,0.00012,20.91359]
[1776464594352,31.76,77437.06,0.0,-0.8002,0.00012,20.91359]
[1776464597513,31.76,77437.2,0.0,-0.80018,0.00012,20.91446]
[1776464597700,31.76,77437.2,0.0,-0.80018,0.00012,20.91446]
[1776464603416,31.76,77438.0,0.0,-0.8001,0.00012,20.91971]
[1776464608450,31.76,77437.24,0.0,-0.8002,0.00012,20.91329]
[1776464613486,31.75,77436.65,0.0,-0.8003,0.00012,20.90453]
[1776464616328,31.75,77436.65,0.0,-0.8003,0.00012,20.90453]
[1776464616448,31.75,77436.65,0.0,-0.8003,0.00012,20.90453]
[1776464624563,31.75,77436.56,0.0,-0.80033,0.00012,20.90289]
[1776464627112,31.75,77436.51,0.0,-0.80034,0.00012,20.90236]
[1776464627190,31.75,77436.51,0.0,-0.80034,0.00012,20.90236]
[1776464632618,31.75,77436.6,0.0,-0.80033,0.00012,20.90266]
[1776464638661,31.75,77437.53,0.0,-0.80023,0.00012,20.90946]
[1776464643695,31.75,77437.96,0.0,-0.80018,0.00012,20.91249]
[1776464648232,31.75,77438.18,0.0,-0.80016,0.00012,20.91402]
[1776464648447,31.75,77438.18,0.0,-0.80016,0.00012,20.91402]
[1776464653765,31.75,77438.25,0.0,-0.80016,0.00012,20.91421]
[1776464660815,31.75,77438.61,0.0,-0.80012,0.00012,20.91668]
[1776464665851,31.75,77438.63,0.0,-0.80012,0.00012,20.91664]
[1776464671893,31.75,77438.31,0.0,-0.80019,0.00012,20.91027]
[1776464675648,31.75,77438.29,0.0,-0.80019,0.00012,20.91007]
[1776464675702,31.75,77438.29,0.0,-0.80019,0.00012,20.91007]
[1776464679950,31.75,77431.12,0.0,-0.80104,0.00012,20.85482]
[1776464680956,31.75,77421.35,0.0,-0.80218,0.00012,20.77959]
[1776464681964,31.75,77417.58,0.0,-0.80262,0.00012,20.75046]
[1776464682816,31.75,77417.58,0.0,-0.80262,0.00012,20.75046]
[1776464682947,31.75,77417.58,0.0,-0.80262,0.00012,20.75046]
[1776464685992,31.75,77409.54,0.0,-0.80357,0.00012,20.68834]
[1776464686704,31.75,77409.54,0.0,-0.80357,0.00012,20.68834]
[1776464686946,31.75,77409.54,0.0,-0.80357,0.00012,20.68834]
[1776464697077,31.74,77409.43,0.0,-0.8036,0.00012,20.68627]
[1776464702112,31.74,77409.29,0.0,-0.80361,0.00012,20.68518]
[1776464703119,31.74,77417.16,0.0,-0.80269,0.00012,20.7459]
[1776464703364,31.74,77417.16,0.0,-0.80269,0.00012,20.7459]
[1776464704945,31.74,77417.6,0.0,-0.80264,0.00012,20.7492]
[1776464705133,31.74,77417.6,0.0,-0.80264,0.00012,20.7492]
[1776464705174,31.74,77416.11,0.0,-0.80282,0.00012,20.73761]
[1776464705197,31.74,77416.11,0.0,-0.80282,0.00012,20.73761]
[1776464711175,31.74,77409.83,0.0,-0.80356,0.00012,20.68877]
[1776464712295,31.74,77409.81,0.0,-0.80356,0.00012,20.68858]
[1776464712444,31.74,77409.81,0.0,-0.80356,0.00012,20.68858]
[1776464715906,31.74,77405.79,0.0,-0.80403,0.00012,20.65745]
[1776464715936,31.74,77405.79,0.0,-0.80403,0.00012,20.65745]
[1776464716037,31.74,77404.98,0.0,-0.80413,0.00012,20.65118]
[1776464720388,31.74,77404.87,0.0,-0.80414,0.00012,20.65031]
[1776464720443,31.74,77404.87,0.0,-0.80414,0.00012,20.65031]
[1776464726101,31.74,77405.66,0.0,-0.80405,0.00012,20.65631]
[1776464726210,31.74,77407.47,0.0,-0.80384,0.00012,20.67021]
[1776464728155,31.74,77408.26,0.0,-0.80375,0.00012,20.67631]
[1776464728198,31.74,77408.26,0.0,-0.80375,0.00012,20.67631]
[1776464728295,31.74,77407.86,0.0,-0.8038,0.00012,20.6731]
[1776464733330,31.74,77407.13,0.0,-0.80391,0.00012,20.66347]
[1776464734588,31.74,77407.13,0.0,-0.80391,0.00012,20.66347]
[1776464734700,31.74,77407.13,0.0,-0.80391,0.00012,20.66347]
[1776464741386,31.74,77404.45,0.0,-0.80423,0.00012,20.64247]
[1776464742457,31.74,77404.45,0.0,-0.80423,0.00012,20.64247]
[1776464742689,31.74,77404.45,0.0,-0.80423,0.00012,20.64247]
[1776464743935,31.74,77404.45,0.0,-0.80423,0.00012,20.64239]
[1776464744187,31.74,77404.45,0.0,-0.80423,0.00012,20.64239]
[1776464744037,31.74,77404.31,0.0,-0.80425,0.00012,20.64126]
[1776464751110,31.74,77403.74,0.0,-0.80432,0.00012,20.63673]
[1776464751188,31.74,77403.74,0.0,-0.80432,0.00012,20.63673]
[1776464757499,31.74,77403.46,0.0,-0.80436,0.00012,20.63411]
[1776464762581,31.74,77403.61,0.0,-0.80434,0.00012,20.63522]
[1776464762638,31.74,77403.61,0.0,-0.80434,0.00012,20.63522]
[1776464762696,31.74,77403.61,0.0,-0.80434,0.00012,20.63522]
[1776464762797,31.74,77403.78,0.0,-0.80432,0.00012,20.63627]
[1776464766659,31.74,77407.87,0.0,-0.80385,0.00012,20.66775]
[1776464766692,31.74,77407.87,0.0,-0.80385,0.00012,20.66775]
[1776464767542,31.74,77410.29,0.0,-0.80357,0.00012,20.68629]
[1776464767690,31.74,77410.29,0.0,-0.80357,0.00012,20.68629]
[1776464767790,31.74,77411.54,0.0,-0.80342,0.00012,20.69582]
[1776464773539,31.74,77412.63,0.0,-0.80331,0.00012,20.70354]
[1776464773700,31.74,77412.63,0.0,-0.80331,0.00012,20.70354]
[1776464779656,31.74,77416.35,0.0,-0.80289,0.00012,20.73123]
[1776464780579,31.74,77416.35,0.0,-0.80289,0.00012,20.73123]
[1776464780698,31.74,77416.35,0.0,-0.80289,0.00012,20.73123]
[1776464781874,31.73,77416.32,0.0,-0.80289,0.00012,20.73084]
[1776464781942,31.73,77416.32,0.0,-0.80289,0.00012,20.73084]
[1776464782039,31.73,77416.32,0.0,-0.8029,0.00012,20.73068]
[1776464784691,31.73,77428.06,0.0,-0.80152,0.00012,20.82094]
[1776464785697,31.73,77433.35,0.0,-0.8009,0.00012,20.86181]
[1776464786339,31.73,77433.35,0.0,-0.8009,0.00012,20.86181]
[1776464786437,31.73,77433.35,0.0,-0.8009,0.00012,20.86181]
[1776464792747,31.74,77435.69,0.0,-0.80064,0.00012,20.87656]
[1776464794189,31.74,77435.69,0.0,-0.80064,0.00012,20.87656]
[1776464794437,31.74,77435.69,0.0,-0.80064,0.00012,20.87656]
[1776464794761,31.74,77435.83,0.0,-0.80062,0.00012,20.8778]
[1776464799796,31.74,77436.05,0.0,-0.80059,0.00012,20.87993]
[1776464801500,31.74,77436.05,0.0,-0.80059,0.00012,20.87993]
[1776464801693,31.74,77436.05,0.0,-0.80059,0.00012,20.87993]
[1776464806845,31.74,77447.1,0.0,-0.79928,0.00012,20.96561]
[1776464807423,31.74,77447.1,0.0,-0.79928,0.00012,20.96561]
[1776464807434,31.74,77447.1,0.0,-0.79928,0.00012,20.96561]
[1776464807852,31.74,77446.92,0.0,-0.7993,0.00012,20.96423]
[1776464810882,31.74,77447.01,0.0,-0.79928,0.00012,20.96511]
[1776464810941,31.74,77447.01,0.0,-0.79928,0.00012,20.96511]
[1776464810984,31.74,77446.98,0.0,-0.79928,0.00012,20.96523]
[1776464816914,31.74,77447.36,0.0,-0.79922,0.00012,20.96918]
[1776464821952,31.74,77442.77,0.0,-0.79975,0.00012,20.93444]
[1776464822959,31.74,77433.14,0.0,-0.80089,0.00012,20.86036]
[1776464823379,31.74,77433.14,0.0,-0.80089,0.00012,20.86036]
[1776464823434,31.74,77433.14,0.0,-0.80089,0.00012,20.86036]
[1776464823966,31.74,77428.8,0.0,-0.8014,0.00012,20.82687]
[1776464829001,31.74,77430.91,0.0,-0.80115,0.00012,20.84296]
[1776464831298,31.74,77430.95,0.0,-0.80115,0.00012,20.84324]
[1776464831436,31.74,77430.85,0.0,-0.80116,0.00012,20.84244]
[1776464832022,31.74,77431.83,0.0,-0.80105,0.00012,20.84996]
[1776464837057,31.74,77435.16,0.0,-0.80066,0.00012,20.87536]
[1776464842092,31.74,77435.62,0.0,-0.8006,0.00012,20.87901]
[1776464847127,31.74,77438.13,0.0,-0.8003,0.00012,20.89896]
[1776464851155,31.74,77445.52,0.0,-0.79944,0.00012,20.95257]
[1776464856190,31.74,77447.47,0.0,-0.79921,0.00012,20.96781]
[1776464861225,31.74,77447.76,0.0,-0.79917,0.00012,20.97043]
[1776464867267,31.75,77447.96,0.0,-0.79914,0.00012,20.97216]
[1776464872302,31.75,77448.7,0.0,-0.79905,0.00012,20.97798]
[1776464876329,31.75,77454.63,0.0,-0.79835,0.00012,21.02355]
[1776464881365,31.75,77456.2,0.0,-0.79816,0.00012,21.036]
[1776464886403,31.75,77457.26,0.0,-0.79802,0.00012,21.04456]
[1776464891438,31.75,77455.03,0.0,-0.79828,0.00012,21.02774]
[1776464896473,31.75,77455.46,0.0,-0.79823,0.00012,21.03122]
[1776464901512,31.75,77452.09,0.0,-0.79863,0.00012,21.00552]
[1776464906547,31.75,77451.74,0.0,-0.79866,0.00012,21.00301]
[1776464911582,31.75,77452.07,0.0,-0.79865,0.00012,21.00196]
[1776464918631,31.75,77452.66,0.0,-0.79858,0.00012,21.00655]
[1776464923666,31.75,77452.58,0.0,-0.79859,0.00012,21.00592]
[1776464928701,31.75,77449.12,0.0,-0.799,0.00012,20.97902]
[1776464933736,31.75,77448.37,0.0,-0.7991,0.00012,20.97254]
[1776464937764,31.75,77454.12,0.0,-0.79843,0.00012,21.01624]
[1776464942799,31.74,77457.8,0.0,-0.79801,0.00012,21.04359]
[1776464947836,31.74,77452.94,0.0,-0.7986,0.00012,21.00527]
[1776464952873,31.74,77454.99,0.0,-0.79837,0.00012,21.02017]
[1776464957907,31.74,77453.86,0.0,-0.79852,0.00012,21.01058]
[1776464960930,31.74,77431.52,0.0,-0.80117,0.00012,20.83805]
[1776464961937,31.74,77428.42,0.0,-0.80153,0.00012,20.81402]
[1776464966973,31.74,77428.48,0.0,-0.80154,0.00012,20.81398]
[1776464973016,31.74,77429.06,0.0,-0.80149,0.00012,20.81463]
[1776464978051,31.74,77428.19,0.0,-0.8016,0.00012,20.80797]
[1776464983085,31.74,77427.8,0.0,-0.80164,0.00012,20.80513]
[1776464989129,31.74,77425.41,0.0,-0.80191,0.00012,20.7871]
[1776464997185,31.74,77425.34,0.0,-0.80191,0.00012,20.78709]
[1776465001213,31.74,77417.66,0.0,-0.80281,0.00012,20.72805]
[1776465002220,31.74,77404.27,0.0,-0.80438,0.00012,20.62456]
[1776465003227,31.74,77393.88,0.0,-0.80558,0.00012,20.54426]
[1776465004234,31.74,77393.78,0.0,-0.80559,0.00012,20.54362]
[1776465005852,31.74,77392.57,0.0,-0.80573,0.00012,20.53439]
[1776465006076,31.74,77392.57,0.0,-0.80573,0.00012,20.53439]
[1776465008263,31.74,77397.75,0.0,-0.80512,0.00012,20.57486]
[1776465012291,31.74,77405.2,0.0,-0.80425,0.00012,20.63279]
[1776465015942,31.74,77401.47,0.0,-0.80469,0.00012,20.60399]
[1776465017821,31.74,77402.03,0.0,-0.80462,0.00012,20.60835]
[1776465017934,31.74,77402.03,0.0,-0.80462,0.00012,20.60835]
[1776465018333,31.74,77402.28,0.0,-0.80459,0.00012,20.61033]
[1776465023368,31.74,77399.74,0.0,-0.80489,0.00012,20.59074]
[1776465023946,31.74,77399.74,0.0,-0.80489,0.00012,20.59074]
[1776465024203,31.74,77399.74,0.0,-0.80489,0.00012,20.59074]
[1776465027230,31.74,77398.56,0.0,-0.80502,0.00012,20.58172]
[1776465027445,31.74,77398.56,0.0,-0.80502,0.00012,20.58172]
[1776465031424,31.74,77403.52,0.0,-0.80446,0.00012,20.61665]
[1776465031785,31.74,77403.52,0.0,-0.80446,0.00012,20.61665]
[1776465032431,31.74,77392.2,0.0,-0.80578,0.00012,20.5292]
[1776465032966,31.74,77392.2,0.0,-0.80578,0.00012,20.5292]
[1776465033438,31.74,77388.23,0.0,-0.80624,0.00012,20.49867]
[1776465035617,31.74,77387.31,0.0,-0.80634,0.00012,20.49202]
[1776465038220,31.74,77385.27,0.0,-0.80657,0.00012,20.4766]
[1776465038436,31.74,77385.27,0.0,-0.80657,0.00012,20.4766]
[1776465039481,31.74,77370.49,0.0,-0.80827,0.00012,20.3624]
[1776465040097,31.74,77370.49,0.0,-0.80827,0.00012,20.3624]
[1776465040193,31.74,77370.49,0.0,-0.80827,0.00012,20.3624]
[1776465040488,31.74,77367.82,0.0,-0.80857,0.00012,20.3418]
[1776465042502,31.75,77373.53,0.0,-0.80791,0.00012,20.38638]
[1776465042656,31.75,77373.53,0.0,-0.80791,0.00012,20.38638]
[1776465042696,31.75,77373.53,0.0,-0.80791,0.00012,20.38638]
[1776465043375,31.75,77373.53,0.0,-0.80791,0.00012,20.38638]
[1776465043438,31.75,77373.53,0.0,-0.80791,0.00012,20.38638]
[1776465043539,31.75,77373.53,0.0,-0.80791,0.00012,20.38655]
[1776465045526,31.75,77380.81,0.0,-0.80706,0.00012,20.44339]
[1776465047325,31.75,77383.49,0.0,-0.80675,0.00012,20.46434]
[1776465048996,31.75,77383.97,0.0,-0.80669,0.00012,20.4684]
[1776465050661,31.75,77383.77,0.0,-0.80671,0.00012,20.46701]
[1776465050696,31.75,77383.77,0.0,-0.80671,0.00012,20.46701]
[1776465052751,31.75,77383.8,0.0,-0.8067,0.00012,20.46755]
[1776465052944,31.75,77383.8,0.0,-0.8067,0.00012,20.46755]
[1776465053046,31.75,77384.93,0.0,-0.80656,0.00012,20.47671]
[1776465054830,31.75,77388.25,0.0,-0.80618,0.00012,20.50241]
[1776465054942,31.75,77388.25,0.0,-0.80618,0.00012,20.50241]
[1776465057049,31.75,77390.06,0.0,-0.80596,0.00012,20.51683]
[1776465057200,31.75,77390.06,0.0,-0.80596,0.00012,20.51683]
[1776465059074,31.75,77396.11,0.0,-0.80525,0.00012,20.56399]
[1776465059202,31.75,77396.11,0.0,-0.80525,0.00012,20.56399]
[1776465059301,31.75,77397.63,0.0,-0.80507,0.00012,20.57617]
[1776465060631,31.75,77403.36,0.0,-0.8044,0.00012,20.62066]
[1776465061638,31.75,77410.46,0.0,-0.80357,0.00012,20.67564]
[1776465064432,31.75,77412.26,0.0,-0.80336,0.00012,20.68963]
[1776465064700,31.75,77412.59,0.0,-0.80332,0.00012,20.69233]
[1776465070704,31.75,77420.66,0.0,-0.80236,0.00012,20.75554]
[1776465071709,31.76,77426.72,0.0,-0.80164,0.00012,20.8025]
[1776465073365,31.76,77426.72,0.0,-0.80164,0.00012,20.8025]
[1776465073446,31.76,77426.72,0.0,-0.80164,0.00012,20.8025]
[1776465073540,31.76,77427.5,0.0,-0.80154,0.00012,20.80924]
[1776465077506,31.76,77431.03,0.0,-0.80111,0.00012,20.83712]
[1776465077703,31.76,77430.5,0.0,-0.80116,0.00012,20.8337]
[1776465078280,31.76,77430.5,0.0,-0.80116,0.00012,20.8337]
[1776465078436,31.76,77430.5,0.0,-0.80116,0.00012,20.8337]
[1776465078538,31.76,77430.22,0.0,-0.80119,0.00012,20.83188]
[1776465080772,31.76,77437.06,0.0,-0.80038,0.00012,20.8852]
[1776465082776,31.76,77437.23,0.0,-0.80035,0.00012,20.88683]
[1776465082945,31.76,77437.23,0.0,-0.80035,0.00012,20.88683]
[1776465085807,31.76,77422.65,0.0,-0.80205,0.00012,20.77566]
[1776465087821,31.77,77413.38,0.0,-0.80313,0.00012,20.70461]
[1776465090428,31.77,77409.04,0.0,-0.80363,0.00012,20.67133]
[1776465090448,31.77,77409.04,0.0,-0.80363,0.00012,20.67133]
[1776465090532,31.77,77409.04,0.0,-0.80363,0.00012,20.67133]
[1776465090530,31.77,77405.23,0.0,-0.80407,0.00012,20.64246]
[1776465090702,31.77,77405.23,0.0,-0.80407,0.00012,20.64246]
[1776465091229,31.77,77405.23,0.0,-0.80407,0.00012,20.64246]
[1776465091439,31.77,77405.23,0.0,-0.80407,0.00012,20.64246]
[1776465091540,31.77,77404.97,0.0,-0.80412,0.00012,20.63706]
[1776465096884,31.77,77404.8,0.0,-0.80411,0.00012,20.63733]
[1776465098898,31.77,77395.16,0.0,-0.80522,0.00012,20.56386]
[1776465100912,31.77,77406.52,0.0,-0.80389,0.00012,20.65233]
[1776465102928,31.77,77406.45,0.0,-0.80389,0.00012,20.65207]
[1776465102949,31.77,77406.45,0.0,-0.80389,0.00012,20.65207]
[1776465105833,31.78,77406.89,0.0,-0.80382,0.00012,20.65633]
[1776465105944,31.78,77406.89,0.0,-0.80382,0.00012,20.65633]
[1776465108009,31.78,77407.12,0.0,-0.80379,0.00012,20.65865]
[1776465108198,31.78,77407.12,0.0,-0.80379,0.00012,20.65865]
[1776465108300,31.78,77406.94,0.0,-0.80381,0.00012,20.65744]
[1776465108968,31.78,77400.7,0.0,-0.80453,0.00012,20.60947]
[1776465110981,31.78,77394.7,0.0,-0.80522,0.00012,20.56361]
[1776465111989,31.78,77388.21,0.0,-0.80597,0.00012,20.51371]
[1776465112995,31.78,77382.28,0.0,-0.80666,0.00012,20.46786]
[1776465114003,31.78,77382.95,0.0,-0.80657,0.00012,20.4734]
[1776465116018,31.78,77390.06,0.0,-0.80575,0.00012,20.52859]
[1776465116688,31.78,77390.06,0.0,-0.80575,0.00012,20.52859]
[1776465116949,31.78,77390.06,0.0,-0.80575,0.00012,20.52859]
[1776465120046,31.78,77403.21,0.0,-0.80421,0.00012,20.63094]
[1776465121493,31.78,77403.21,0.0,-0.80421,0.00012,20.63094]
[1776465121697,31.78,77403.82,0.0,-0.80413,0.00012,20.63585]
[1776465123225,31.78,77404.84,0.0,-0.80401,0.00012,20.6439]
[1776465123449,31.78,77404.84,0.0,-0.80401,0.00012,20.6439]
[1776465123990,31.78,77406.86,0.0,-0.80377,0.00012,20.65967]
[1776465124190,31.78,77406.86,0.0,-0.80377,0.00012,20.65967]
[1776465124237,31.78,77406.28,0.0,-0.80384,0.00012,20.65535]
[1776465127765,31.79,77404.16,0.0,-0.80408,0.00012,20.6395]
[1776465127949,31.79,77404.16,0.0,-0.80408,0.00012,20.6395]
[1776465131197,31.79,77407.32,0.0,-0.8037,0.00012,20.66443]
[1776465131440,31.79,77407.32,0.0,-0.8037,0.00012,20.66443]
[1776465137165,31.79,77403.04,0.0,-0.80418,0.00012,20.63237]
[1776465138422,31.79,77403.04,0.0,-0.80418,0.00012,20.63237]
[1776465138446,31.79,77403.04,0.0,-0.80418,0.00012,20.63237]
[1776465139136,31.79,77401.42,0.0,-0.80437,0.00012,20.62007]
[1776465139191,31.79,77401.42,0.0,-0.80437,0.00012,20.62007]
[1776465139237,31.79,77401.48,0.0,-0.80436,0.00012,20.62074]
[1776465141029,31.79,77405.82,0.0,-0.80385,0.00012,20.65443]
[1776465141197,31.79,77405.82,0.0,-0.80385,0.00012,20.65443]
[1776465147054,31.79,77406.18,0.0,-0.80379,0.00012,20.65814]
[1776465147199,31.79,77406.18,0.0,-0.80379,0.00012,20.65814]
[1776465148053,31.79,77410.19,0.0,-0.80332,0.00012,20.68926]
[1776465148193,31.79,77410.19,0.0,-0.80332,0.00012,20.68926]
[1776465148242,31.79,77411.42,0.0,-0.80318,0.00012,20.6989]
[1776465149249,31.79,77416.8,0.0,-0.80254,0.00012,20.7405]
[1776465150334,31.79,77416.8,0.0,-0.80254,0.00012,20.7405]
[1776465150446,31.79,77416.8,0.0,-0.80254,0.00012,20.7405]
[1776465152314,31.79,77417.02,0.0,-0.80254,0.00012,20.73868]
[1776465152443,31.79,77417.02,0.0,-0.80254,0.00012,20.73868]
[1776465156410,31.79,77416.51,0.0,-0.80259,0.00012,20.73521]
[1776465156423,31.79,77416.51,0.0,-0.80259,0.00012,20.73521]
[1776465156443,31.79,77416.51,0.0,-0.80259,0.00012,20.73521]
[1776465156499,31.79,77417.76,0.0,-0.80244,0.00012,20.74496]
[1776465160921,31.79,77419.19,0.0,-0.80227,0.00012,20.75638]
[1776465160938,31.79,77419.19,0.0,-0.80227,0.00012,20.75638]
[1776465164042,31.8,77416.77,0.0,-0.80254,0.00012,20.73849]
[1776465164203,31.8,77416.77,0.0,-0.80254,0.00012,20.73849]
[1776465164528,31.8,77416.77,0.0,-0.80254,0.00012,20.73849]
[1776465164578,31.8,77417.27,0.0,-0.80248,0.00012,20.74261]
[1776465164702,31.8,77417.27,0.0,-0.80248,0.00012,20.74261]
[1776465170396,31.8,77413.04,0.0,-0.80296,0.00012,20.71097]
[1776465172249,31.8,77412.97,0.0,-0.80297,0.00012,20.7106]
[1776465172445,31.8,77412.97,0.0,-0.80297,0.00012,20.7106]
[1776465175433,31.8,77406.89,0.0,-0.80366,0.00012,20.66446]
[1776465175962,31.8,77406.89,0.0,-0.80366,0.00012,20.66446]
[1776465176187,31.8,77406.89,0.0,-0.80366,0.00012,20.66446]
[1776465176438,31.8,77406.42,0.0,-0.80372,0.00012,20.66106]
[1776465178334,31.8,77407.98,0.0,-0.80353,0.00012,20.67331]
[1776465178444,31.8,77407.98,0.0,-0.80353,0.00012,20.67331]
[1776465182542,31.8,77412.52,0.0,-0.80299,0.00012,20.70906]
[1776465182698,31.8,77415.59,0.0,-0.80263,0.00012,20.73286]
[1776465183063,31.8,77415.59,0.0,-0.80263,0.00012,20.73286]
[1776465183188,31.8,77415.59,0.0,-0.80263,0.00012,20.73286]
[1776465183487,31.8,77415.32,0.0,-0.80266,0.00012,20.73092]
[1776465185848,31.8,77417.75,0.0,-0.80237,0.00012,20.74989]
[1776465189525,31.81,77424.46,0.0,-0.80157,0.00012,20.80221]
[1776465191669,31.81,77426.84,0.0,-0.80128,0.00012,20.82091]
[1776465191577,31.81,77435.26,0.0,-0.80029,0.00012,20.88579]
[1776465192583,31.81,77446.71,0.0,-0.79893,0.00012,20.97397]
[1776465193590,31.81,77452.29,0.0,-0.79827,0.00012,21.01691]
[1776465195333,31.81,77453.77,0.0,-0.79809,0.00012,21.02837]
[1776465200640,31.81,77460.77,0.0,-0.79724,0.00012,21.08325]
[1776465202992,31.81,77456.88,0.0,-0.7977,0.00012,21.05357]
[1776465203204,31.81,77456.88,0.0,-0.7977,0.00012,21.05357]
[1776465206683,31.81,77451.47,0.0,-0.79834,0.00012,21.01241]
[1776465207759,31.81,77449.74,0.0,-0.79854,0.00012,20.99926]
[1776465207959,31.81,77449.74,0.0,-0.79854,0.00012,20.99926]
[1776465208696,31.81,77454.45,0.0,-0.79798,0.00012,21.03546]
[1776465211184,31.81,77456.97,0.0,-0.79768,0.00012,21.05489]
[1776465211444,31.81,77456.97,0.0,-0.79768,0.00012,21.05489]
[1776465211717,31.81,77456.91,0.0,-0.79771,0.00012,21.05077]
[1776465214432,31.81,77459.46,0.0,-0.79741,0.00012,21.07034]
[1776465214582,31.81,77465.68,0.0,-0.79667,0.00012,21.11828]
[1776465215367,31.81,77465.68,0.0,-0.79667,0.00012,21.11828]
[1776465215749,31.81,77480.64,0.0,-0.79488,0.00012,21.23271]
[1776465216756,31.81,77481.27,0.0,-0.7948,0.00012,21.23769]
[1776465219467,31.81,77480.73,0.0,-0.79486,0.00012,21.23373]
[1776465227832,31.82,77481.23,0.0,-0.79478,0.00012,21.23901]
[1776465231861,31.82,77471.87,0.0,-0.79589,0.00012,21.1678]
[1776465232868,31.82,77467.51,0.0,-0.79641,0.00012,21.13463]
[1776465234027,31.82,77467.51,0.0,-0.79641,0.00012,21.13463]
[1776465235252,31.82,77465.48,0.0,-0.79663,0.00012,21.12018]
[1776465237401,31.82,77458.79,0.0,-0.79742,0.00012,21.06988]
[1776465237441,31.82,77458.79,0.0,-0.79742,0.00012,21.06988]
[1776465237448,31.82,77458.12,0.0,-0.79749,0.00012,21.06501]
[1776465239917,31.82,77462.89,0.0,-0.79692,0.00012,21.1018]
[1776465240947,31.82,77462.89,0.0,-0.79692,0.00012,21.1018]
[1776465241216,31.82,77462.89,0.0,-0.79692,0.00012,21.1018]
[1776465246966,31.83,77459.82,0.0,-0.79726,0.00012,21.07999]
[1776465247771,31.83,77459.82,0.0,-0.79726,0.00012,21.07999]
[1776465247936,31.83,77459.82,0.0,-0.79726,0.00012,21.07999]
[1776465248038,31.83,77459.82,0.0,-0.79725,0.00012,21.08058]
[1776465249195,31.83,77459.82,0.0,-0.79725,0.00012,21.08058]
[1776465251965,31.83,77462.62,0.0,-0.79691,0.00012,21.10217]
[1776465252200,31.83,77462.62,0.0,-0.79691,0.00012,21.10217]
[1776465252518,31.83,77462.62,0.0,-0.79691,0.00012,21.10217]
[1776465252699,31.83,77462.62,0.0,-0.79691,0.00012,21.10217]
[1776465252620,31.83,77466.94,0.0,-0.7964,0.00012,21.13528]
[1776465257266,31.83,77471.18,0.0,-0.79589,0.00012,21.16778]
[1776465257445,31.83,77471.18,0.0,-0.79589,0.00012,21.16778]
[1776465260429,31.83,77474.8,0.0,-0.79545,0.00012,21.19563]
[1776465260439,31.83,77474.8,0.0,-0.79545,0.00012,21.19563]
[1776465260531,31.83,77483.04,0.0,-0.79447,0.00012,21.25867]
[1776465264086,31.83,77489.02,0.0,-0.79375,0.00012,21.30438]
[1776465265579,31.83,77489.02,0.0,-0.79375,0.00012,21.30438]
[1776465265700,31.83,77489.02,0.0,-0.79375,0.00012,21.30438]
[1776465271134,31.83,77489.28,0.0,-0.79374,0.00012,21.30269]
[1776465272744,31.83,77489.28,0.0,-0.79374,0.00012,21.30269]
[1776465273156,31.83,77496.24,0.0,-0.79291,0.00012,21.35567]
[1776465276173,31.83,77492.74,0.0,-0.79333,0.00012,21.32886]
[1776465284231,31.83,77484.23,0.0,-0.79435,0.00012,21.26382]
[1776465286001,31.83,77484.17,0.0,-0.79436,0.00012,21.26339]
[1776465286208,31.83,77484.17,0.0,-0.79436,0.00012,21.26339]
[1776465287482,31.83,77482.36,0.0,-0.79458,0.00012,21.24961]
[1776465287700,31.83,77482.36,0.0,-0.79458,0.00012,21.24961]
[1776465287793,31.83,77482.06,0.0,-0.79461,0.00012,21.24736]
[1776465292929,31.83,77484.38,0.0,-0.79433,0.00012,21.26524]
[1776465292944,31.83,77484.38,0.0,-0.79433,0.00012,21.26524]
[1776465296768,31.83,77485.74,0.0,-0.79417,0.00012,21.27562]
[1776465296317,31.83,77491.29,0.0,-0.7935,0.00012,21.3179]
[1776465296939,31.83,77491.29,0.0,-0.7935,0.00012,21.3179]
[1776465298280,31.83,77494.21,0.0,-0.79315,0.00012,21.34008]
[1776465298447,31.83,77494.21,0.0,-0.79315,0.00012,21.34008]
[1776465298541,31.83,77493.87,0.0,-0.79319,0.00012,21.33741]
[1776465302927,31.83,77490.96,0.0,-0.79355,0.00012,21.31503]
[1776465302940,31.83,77490.96,0.0,-0.79355,0.00012,21.31503]
[1776465306796,31.83,77486.18,0.0,-0.79412,0.00012,21.27861]
[1776465306940,31.83,77486.11,0.0,-0.79413,0.00012,21.27813]
[1776465307043,31.83,77486.11,0.0,-0.79413,0.00012,21.27813]
[1776465307195,31.83,77486.11,0.0,-0.79413,0.00012,21.27813]
[1776465307396,31.83,77486.23,0.0,-0.79411,0.00012,21.27909]
[1776465312618,31.83,77485.63,0.0,-0.79419,0.00012,21.27449]
[1776465312693,31.83,77485.63,0.0,-0.79419,0.00012,21.27449]
[1776465313438,31.83,77479.88,0.0,-0.79487,0.00012,21.23073]
[1776465314445,31.83,77474.82,0.0,-0.79547,0.00012,21.19265]
[1776465316261,31.83,77470.46,0.0,-0.79597,0.00012,21.16032]
[1776465316446,31.83,77470.46,0.0,-0.79597,0.00012,21.16032]
[1776465316618,31.83,77470.46,0.0,-0.79597,0.00012,21.16032]
[1776465316695,31.83,77470.46,0.0,-0.79597,0.00012,21.16032]
[1776465316720,31.84,77470.21,0.0,-0.79598,0.00012,21.15971]
[1776465322501,31.83,77476.45,0.0,-0.79524,0.00012,21.20696]
[1776465324255,31.83,77476.45,0.0,-0.79524,0.00012,21.20696]
[1776465324446,31.83,77476.45,0.0,-0.79524,0.00012,21.20696]
[1776465324515,31.83,77476.48,0.0,-0.79526,0.00012,21.20623]
[1776465326314,31.83,77477.13,0.0,-0.79518,0.00012,21.2111]
[1776465326442,31.83,77477.13,0.0,-0.79518,0.00012,21.2111]
[1776465326529,31.83,77483.67,0.0,-0.7944,0.00012,21.26087]
[1776465328543,31.83,77486.68,0.0,-0.79404,0.00012,21.28347]
[1776465330060,31.83,77486.75,0.0,-0.79404,0.00012,21.28397]
[1776465330111,31.83,77486.75,0.0,-0.79404,0.00012,21.28397]
[1776465330196,31.83,77486.75,0.0,-0.79404,0.00012,21.28397]
[1776465330557,31.83,77486.48,0.0,-0.79407,0.00012,21.28187]
[1776465333578,31.83,77490.61,0.0,-0.7936,0.00012,21.30961]
[1776465337606,31.83,77483.22,0.0,-0.79448,0.00012,21.2533]
[1776465342649,31.83,77487.57,0.0,-0.79396,0.00012,21.28662]
[1776465347684,31.83,77487.22,0.0,-0.794,0.00012,21.28404]
[1776465352719,31.83,77492.85,0.0,-0.79331,0.00012,21.32761]
[1776465357753,31.83,77491.93,0.0,-0.79342,0.00012,21.32106]
[1776465363796,31.84,77485.57,0.0,-0.79417,0.00012,21.27344]
[1776465365810,31.84,77479.29,0.0,-0.79491,0.00012,21.22579]
[1776465368831,31.84,77465.91,0.0,-0.7965,0.00012,21.12447]
[1776465369838,31.84,77461.28,0.0,-0.79704,0.00012,21.08925]
[1776465371835,31.84,77460.31,0.0,-0.79716,0.00012,21.08204]
[1776465371936,31.84,77456.23,0.0,-0.79764,0.00012,21.05106]
[1776465373873,31.84,77443.44,0.0,-0.79914,0.00012,20.95369]
[1776465374880,31.84,77438.79,0.0,-0.79969,0.00012,20.91825]
[1776465378919,31.84,77438.76,0.0,-0.79969,0.00012,20.91834]
[1776465378953,31.84,77438.76,0.0,-0.79969,0.00012,20.91834]
[1776465379020,31.84,77438.72,0.0,-0.79969,0.00012,20.91814]
[1776465380922,31.84,77449.42,0.0,-0.79842,0.00012,21.00064]
[1776465381929,31.84,77450.36,0.0,-0.7983,0.00012,21.00803]
[1776465384950,31.84,77460.35,0.0,-0.79711,0.00012,21.08514]
[1776465387972,31.85,77460.78,0.0,-0.79704,0.00012,21.08966]
[1776465391998,31.85,77464.99,0.0,-0.79653,0.00012,21.11971]
[1776465398041,31.86,77467.8,0.0,-0.79616,0.00012,21.14338]
[1776465403077,31.86,77472.44,0.0,-0.79558,0.00012,21.18053]
[1776465408112,31.86,77474.0,0.0,-0.79537,0.00012,21.19406]
[1776465411689,31.86,77474.21,0.0,-0.79534,0.00012,21.19633]
[1776465411699,31.87,77474.21,0.0,-0.79532,0.00012,21.197]
[1776465411949,31.87,77474.21,0.0,-0.79532,0.00012,21.197]
[1776465413527,31.87,77474.21,0.0,-0.79532,0.00012,21.197]
[1776465416195,31.87,77474.27,0.0,-0.7953,0.00012,21.19847]
[1776465423905,31.87,77474.31,0.0,-0.79528,0.00012,21.19981]
[1776465423942,31.87,77474.31,0.0,-0.79528,0.00012,21.19981]
[1776465426452,31.88,77473.23,0.0,-0.79537,0.00012,21.19404]
[1776465426700,31.88,77473.23,0.0,-0.79537,0.00012,21.19404]
[1776465426790,31.88,77472.88,0.0,-0.7954,0.00012,21.1921]
[1776465432516,31.88,77471.66,0.0,-0.79551,0.00012,21.1847]
[1776465432685,31.88,77471.66,0.0,-0.79551,0.00012,21.1847]
[1776465438225,31.89,77470.74,0.0,-0.79559,0.00012,21.17992]
[1776465438435,31.89,77470.74,0.0,-0.79559,0.00012,21.17992]
[1776465438536,31.89,77470.74,0.0,-0.79558,0.00012,21.1803]
[1776465440336,31.89,77463.91,0.0,-0.79638,0.00012,21.12882]
[1776465441494,31.89,77463.91,0.0,-0.79638,0.00012,21.12882]
[1776465441690,31.89,77463.91,0.0,-0.79638,0.00012,21.12882]
[1776465441740,31.89,77463.91,0.0,-0.79638,0.00012,21.12882]
[1776465441941,31.89,77463.91,0.0,-0.79638,0.00012,21.12882]
[1776465441950,31.89,77462.63,0.0,-0.79653,0.00012,21.11932]
[1776465447534,31.89,77458.42,0.0,-0.79701,0.00012,21.08864]
[1776465447700,31.89,77458.42,0.0,-0.79701,0.00012,21.08864]
[1776465447900,31.89,77458.42,0.0,-0.79701,0.00012,21.08864]
[1776465447942,31.89,77458.42,0.0,-0.79701,0.00012,21.08864]
[1776465447962,31.89,77455.5,0.0,-0.79735,0.00012,21.06668]
[1776465450795,31.89,77454.39,0.0,-0.79747,0.00012,21.05891]
[1776465450939,31.89,77454.39,0.0,-0.79747,0.00012,21.05891]
[1776465452655,31.89,77450.58,0.0,-0.79793,0.00012,21.02683]
[1776465452700,31.89,77450.58,0.0,-0.79793,0.00012,21.02683]
[1776465452792,31.9,77450.42,0.0,-0.79795,0.00012,21.026]
[1776465456012,31.9,77449.89,0.0,-0.79799,0.00012,21.02312]
[1776465456199,31.9,77449.89,0.0,-0.79799,0.00012,21.02312]
[1776465459471,31.9,77454.85,0.0,-0.79738,0.00012,21.06254]
[1776465460246,31.9,77454.85,0.0,-0.79738,0.00012,21.06254]
[1776465460443,31.9,77454.85,0.0,-0.79738,0.00012,21.06254]
[1776465465304,31.91,77457.24,0.0,-0.79707,0.00012,21.0825]
[1776465465443,31.91,77457.24,0.0,-0.79707,0.00012,21.0825]
[1776465465513,31.91,77458.35,0.0,-0.79693,0.00012,21.0913]
[1776465466305,31.91,77458.35,0.0,-0.79693,0.00012,21.0913]
[1776465466446,31.91,77458.35,0.0,-0.79693,0.00012,21.0913]
[1776465469282,31.91,77456.24,0.0,-0.79717,0.00012,21.07601]
[1776465469447,31.91,77456.24,0.0,-0.79717,0.00012,21.07601]
[1776465472535,31.91,77456.11,0.0,-0.79717,0.00012,21.0757]
[1776465472688,31.91,77456.11,0.0,-0.79717,0.00012,21.0757]
[1776465474780,31.91,77456.15,0.0,-0.79716,0.00012,21.07623]
[1776465474935,31.91,77456.15,0.0,-0.79716,0.00012,21.07623]
[1776465474881,31.91,77456.19,0.0,-0.79715,0.00012,21.07698]
[1776465475583,31.91,77456.83,0.0,-0.79707,0.00012,21.08208]
[1776465478515,31.91,77455.28,0.0,-0.79725,0.00012,21.07069]
[1776465478693,31.91,77455.28,0.0,-0.79725,0.00012,21.07069]
[1776465483865,31.91,77453.66,0.0,-0.79743,0.00012,21.05917]
[1776465483945,31.91,77453.66,0.0,-0.79743,0.00012,21.05917]
[1776465483966,31.91,77450.37,0.0,-0.79781,0.00012,21.03423]
[1776465484517,31.91,77450.37,0.0,-0.79781,0.00012,21.03423]
[1776465484694,31.91,77450.37,0.0,-0.79781,0.00012,21.03423]
[1776465490687,31.92,77448.69,0.0,-0.79799,0.00012,21.02281]
[1776465493671,31.92,77448.41,0.0,-0.79802,0.00012,21.02107]
[1776465493700,31.92,77448.41,0.0,-0.79802,0.00012,21.02107]
[1776465493881,31.92,77448.28,0.0,-0.79803,0.00012,21.02027]
[1776465494505,31.92,77448.28,0.0,-0.79803,0.00012,21.02027]
[1776465494697,31.92,77448.28,0.0,-0.79803,0.00012,21.02027]
[1776465498744,31.92,77438.22,0.0,-0.7992,0.00012,20.94439]
[1776465499779,31.92,77438.22,0.0,-0.7992,0.00012,20.94439]
[1776465499939,31.92,77438.22,0.0,-0.7992,0.00012,20.94439]
[1776465499881,31.92,77436.69,0.0,-0.79938,0.00012,20.93281]
[1776465500758,31.92,77436.66,0.0,-0.79938,0.00012,20.9327]
[1776465501764,31.92,77428.93,0.0,-0.80029,0.00012,20.8737]
[1776465503377,31.92,77426.75,0.0,-0.80054,0.00012,20.85721]
[1776465503443,31.92,77426.75,0.0,-0.80054,0.00012,20.85721]
[1776465508818,31.92,77425.43,0.0,-0.80067,0.00012,20.8484]
[1776465512846,31.93,77417.65,0.0,-0.8016,0.00012,20.7859]
[1776465515150,31.93,77419.68,0.0,-0.80135,0.00012,20.8019]
[1776465515198,31.93,77419.68,0.0,-0.80135,0.00012,20.8019]
[1776465515866,31.93,77420.04,0.0,-0.80131,0.00012,20.80488]
[1776465516547,31.93,77420.04,0.0,-0.80131,0.00012,20.80488]
[1776465516702,31.93,77420.04,0.0,-0.80131,0.00012,20.80488]
[1776465521909,31.93,77420.71,0.0,-0.80121,0.00012,20.81131]
[1776465522687,31.93,77420.71,0.0,-0.80121,0.00012,20.81131]
[1776465522944,31.93,77420.71,0.0,-0.80121,0.00012,20.81131]
[1776465523008,31.93,77420.71,0.0,-0.8012,0.00012,20.81152]
[1776465523495,31.93,77420.71,0.0,-0.8012,0.00012,20.81152]
[1776465523708,31.93,77420.71,0.0,-0.8012,0.00012,20.81152]
[1776465527055,31.93,77420.42,0.0,-0.80123,0.00012,20.80996]
[1776465527208,31.93,77420.55,0.0,-0.80121,0.00012,20.81118]
[1776465531536,31.93,77424.71,0.0,-0.8007,0.00012,20.84409]
[1776465531696,31.93,77424.71,0.0,-0.8007,0.00012,20.84409]
[1776465531979,31.93,77426.92,0.0,-0.80044,0.00012,20.86137]
[1776465532116,31.93,77426.92,0.0,-0.80044,0.00012,20.86137]
[1776465532203,31.93,77426.92,0.0,-0.80044,0.00012,20.86137]
[1776465535479,31.94,77426.67,0.0,-0.80045,0.00012,20.86048]
[1776465535697,31.94,77426.67,0.0,-0.80045,0.00012,20.86048]
[1776465541047,31.94,77419.27,0.0,-0.80128,0.00012,20.80604]
[1776465541299,31.94,77419.27,0.0,-0.80128,0.00012,20.80604]
[1776465541440,31.94,77419.27,0.0,-0.80128,0.00012,20.80604]
[1776465542054,31.94,77413.13,0.0,-0.802,0.00012,20.75924]
[1776465542777,31.94,77413.13,0.0,-0.802,0.00012,20.75924]
[1776465542938,31.94,77413.13,0.0,-0.802,0.00012,20.75924]
[1776465544332,31.94,77411.41,0.0,-0.80219,0.00012,20.74662]
[1776465544440,31.94,77411.41,0.0,-0.80219,0.00012,20.74662]
[1776465550110,31.95,77409.07,0.0,-0.80244,0.00012,20.73048]
[1776465551446,31.95,77409.07,0.0,-0.80244,0.00012,20.73048]
[1776465551695,31.95,77409.07,0.0,-0.80244,0.00012,20.73048]
[1776465551797,31.95,77409.0,0.0,-0.80243,0.00012,20.73058]
[1776465553636,31.95,77409.0,0.0,-0.80243,0.00012,20.73058]
[1776465553701,31.95,77409.0,0.0,-0.80243,0.00012,20.73058]
[1776465559560,31.95,77405.56,0.0,-0.8028,0.00012,20.70616]
[1776465559691,31.95,77405.56,0.0,-0.8028,0.00012,20.70616]
[1776465559792,31.95,77401.79,0.0,-0.80323,0.00012,20.678]
[1776465561160,31.95,77401.08,0.0,-0.80331,0.00012,20.67256]
[1776465561196,31.95,77401.08,0.0,-0.80331,0.00012,20.67256]
[1776465562533,31.95,77401.16,0.0,-0.8033,0.00012,20.67357]
[1776465562691,31.95,77401.16,0.0,-0.8033,0.00012,20.67357]
[1776465570250,31.96,77401.01,0.0,-0.80327,0.00012,20.67551]
[1776465571321,31.96,77401.01,0.0,-0.80327,0.00012,20.67551]
[1776465571438,31.96,77401.01,0.0,-0.80327,0.00012,20.67551]
[1776465571644,31.96,77401.01,0.0,-0.80328,0.00012,20.67227]
[1776465573038,31.96,77401.01,0.0,-0.80328,0.00012,20.67227]
[1776465573198,31.96,77400.86,0.0,-0.8033,0.00012,20.67112]
[1776465575120,31.96,77401.61,0.0,-0.80321,0.00012,20.67735]
[1776465575283,31.96,77401.61,0.0,-0.80321,0.00012,20.67735]
[1776465575448,31.96,77401.61,0.0,-0.80321,0.00012,20.67735]
[1776465575549,31.96,77406.24,0.0,-0.80266,0.00012,20.7133]
[1776465577634,31.96,77408.62,0.0,-0.80238,0.00012,20.73154]
[1776465577693,31.96,77408.62,0.0,-0.80238,0.00012,20.73154]
[1776465580253,31.96,77410.29,0.0,-0.80218,0.00012,20.74484]
[1776465580443,31.96,77410.29,0.0,-0.80218,0.00012,20.74484]
[1776465583188,31.97,77411.68,0.0,-0.802,0.00012,20.7564]
[1776465583439,31.97,77411.68,0.0,-0.802,0.00012,20.7564]
[1776465590389,31.97,77411.97,0.0,-0.80193,0.00012,20.76095]
[1776465595425,31.97,77413.11,0.0,-0.80178,0.00012,20.77112]
[1776465596714,31.97,77413.11,0.0,-0.80178,0.00012,20.77112]
[1776465596944,31.97,77413.11,0.0,-0.80178,0.00012,20.77112]
[1776465602473,31.98,77415.94,0.0,-0.80139,0.00012,20.79613]
[1776465605050,31.98,77416.94,0.0,-0.80127,0.00012,20.80418]
[1776465604488,31.98,77421.72,0.0,-0.8007,0.00012,20.84114]
[1776465605199,31.98,77421.72,0.0,-0.8007,0.00012,20.84114]
[1776465610530,31.99,77423.02,0.0,-0.80052,0.00012,20.8532]
[1776465613329,31.99,77422.94,0.0,-0.80052,0.00012,20.85327]
[1776465613447,31.99,77422.94,0.0,-0.80052,0.00012,20.85327]
[1776465618530,31.99,77422.01,0.0,-0.80061,0.00012,20.84717]
[1776465618696,31.99,77422.01,0.0,-0.80061,0.00012,20.84717]
[1776465625635,32.0,77424.01,0.0,-0.80032,0.00012,20.86566]
[1776465627130,32.0,77424.01,0.0,-0.80032,0.00012,20.86566]
[1776465627204,32.0,77424.43,0.0,-0.80027,0.00012,20.86915]
[1776465633691,32.0,77425.47,0.0,-0.80014,0.00012,20.87528]
[1776465635678,32.0,77428.18,0.0,-0.79982,0.00012,20.89621]
[1776465635698,32.0,77428.18,0.0,-0.79982,0.00012,20.89621]
[1776465640740,32.01,77426.94,0.0,-0.79995,0.00012,20.88809]
[1776465642998,32.01,77425.19,0.0,-0.80015,0.00012,20.87497]
[1776465643193,32.01,77423.85,0.0,-0.8003,0.00012,20.86499]
[1776465647956,32.01,77424.32,0.0,-0.80024,0.00012,20.8692]
[1776465648196,32.01,77425.96,0.0,-0.80004,0.00012,20.88193]
[1776465653831,32.01,77427.57,0.0,-0.79984,0.00012,20.8948]
[1776465658866,32.01,77427.33,0.0,-0.79986,0.00012,20.89383]
[1776465666930,32.02,77425.71,0.0,-0.80002,0.00012,20.8834]
[1776465667956,32.02,77425.71,0.0,-0.80002,0.00012,20.8834]
[1776465670972,32.02,77423.95,0.0,-0.80021,0.00012,20.87078]
[1776465670980,32.02,77423.6,0.0,-0.80025,0.00012,20.86837]
[1776465671296,32.02,77423.6,0.0,-0.80025,0.00012,20.86837]
[1776465676998,32.02,77423.84,0.0,-0.80019,0.00012,20.87179]
[1776465684047,32.02,77424.9,0.0,-0.80004,0.00012,20.88162]
[1776465686061,32.03,77429.58,0.0,-0.79948,0.00012,20.91779]
[1776465686334,32.03,77429.58,0.0,-0.79948,0.00012,20.91779]
[1776465687068,32.03,77433.61,0.0,-0.79901,0.00012,20.94883]
[1776465688783,32.03,77433.98,0.0,-0.79896,0.00012,20.95194]
[1776465688944,32.03,77433.98,0.0,-0.79896,0.00012,20.95194]
[1776465691096,32.03,77440.64,0.0,-0.79819,0.00012,20.99978]
[1776465691624,32.03,77440.64,0.0,-0.79819,0.00012,20.99978]
[1776465691698,32.03,77440.64,0.0,-0.79819,0.00012,20.99978]
[1776465696800,32.03,77443.62,0.0,-0.79781,0.00012,21.02379]
[1776465696946,32.03,77443.62,0.0,-0.79781,0.00012,21.02379]
[1776465702174,32.05,77447.39,0.0,-0.79725,0.00012,21.06003]
[1776465704186,32.05,77452.57,0.0,-0.7966,0.00012,21.10166]
[1776465705462,32.05,77453.38,0.0,-0.7965,0.00012,21.10797]
[1776465705702,32.05,77453.38,0.0,-0.7965,0.00012,21.10797]
[1776465709702,32.05,77457.24,0.0,-0.79603,0.00012,21.13811]
[1776465709950,32.05,77457.24,0.0,-0.79603,0.00012,21.13811]
[1776465710764,32.06,77458.78,0.0,-0.79581,0.00012,21.15228]
[1776465711239,32.06,77466.6,0.0,-0.79484,0.00012,21.21383]
[1776465714715,32.07,77468.25,0.0,-0.79463,0.00012,21.22694]
[1776465715265,32.07,77468.6,0.0,-0.79459,0.00012,21.22996]
[1776465720300,32.07,77468.63,0.0,-0.79457,0.00012,21.23113]
[1776465725334,32.07,77469.41,0.0,-0.79446,0.00012,21.23803]
[1776465728389,32.07,77469.54,0.0,-0.79444,0.00012,21.23941]
[1776465729866,32.07,77470.45,0.0,-0.79433,0.00012,21.2465]
[1776465729942,32.07,77470.45,0.0,-0.79433,0.00012,21.2465]
[1776465732385,32.07,77474.92,0.0,-0.79378,0.00012,21.2811]
[1776465733643,32.07,77474.92,0.0,-0.79378,0.00012,21.2811]
[1776465733693,32.07,77474.92,0.0,-0.79378,0.00012,21.2811]
[1776465739436,32.08,77477.44,0.0,-0.79346,0.00012,21.30148]
[1776465743561,32.08,77477.4,0.0,-0.79346,0.00012,21.30135]
[1776465743699,32.08,77477.4,0.0,-0.79346,0.00012,21.30135]
[1776465748462,32.08,77477.24,0.0,-0.79343,0.00012,21.30304]
[1776465748693,32.08,77477.24,0.0,-0.79343,0.00012,21.30304]
[1776465755551,32.09,77477.68,0.0,-0.79333,0.00012,21.30738]
[1776465764613,32.1,77477.8,0.0,-0.79328,0.00012,21.31001]
[1776465766781,32.1,77477.8,0.0,-0.79328,0.00012,21.31001]
[1776465766944,32.1,77477.8,0.0,-0.79328,0.00012,21.31001]
[1776465772670,32.1,77474.95,0.0,-0.79359,0.00012,21.29052]
[1776465773350,32.1,77474.95,0.0,-0.79359,0.00012,21.29052]
[1776465773447,32.1,77474.95,0.0,-0.79359,0.00012,21.29052]
[1776465776697,32.11,77467.06,0.0,-0.79449,0.00012,21.23349]
[1776465777564,32.11,77467.06,0.0,-0.79449,0.00012,21.23349]
[1776465777701,32.11,77467.06,0.0,-0.79449,0.00012,21.23349]
[1776465780726,32.11,77460.22,0.0,-0.79529,0.00012,21.1822]
[1776465781734,32.11,77455.97,0.0,-0.79579,0.00012,21.15017]
[1776465786356,32.11,77458.46,0.0,-0.79549,0.00012,21.16971]
[1776465786435,32.11,77458.46,0.0,-0.79549,0.00012,21.16971]
[1776465790366,32.11,77458.06,0.0,-0.79552,0.00012,21.1673]
[1776465792690,32.11,77458.06,0.0,-0.79552,0.00012,21.16746]
[1776465792811,32.11,77457.91,0.0,-0.79553,0.00012,21.16664]
[1776465794836,32.11,77457.91,0.0,-0.79553,0.00012,21.16664]
[1776465794936,32.11,77457.91,0.0,-0.79553,0.00012,21.16664]
[1776465795832,32.11,77448.21,0.0,-0.79667,0.00012,21.09369]
[1776465800303,32.12,77444.57,0.0,-0.79709,0.00012,21.06684]
[1776465799860,32.12,77451.43,0.0,-0.79628,0.00012,21.1191]
[1776465800439,32.12,77451.43,0.0,-0.79628,0.00012,21.1191]
[1776465805196,32.12,77454.23,0.0,-0.79593,0.00012,21.14101]
[1776465805298,32.12,77454.89,0.0,-0.79585,0.00012,21.14616]
[1776465805436,32.12,77454.89,0.0,-0.79585,0.00012,21.14616]
[1776465808616,32.12,77454.47,0.0,-0.79589,0.00012,21.14343]
[1776465808699,32.12,77454.47,0.0,-0.79589,0.00012,21.14343]
[1776465809929,32.12,77448.58,0.0,-0.79659,0.00012,21.09904]
[1776465812472,32.12,77446.87,0.0,-0.79681,0.00012,21.0826]
[1776465812688,32.12,77446.87,0.0,-0.79681,0.00012,21.0826]
[1776465812953,32.12,77446.55,0.0,-0.79685,0.00012,21.08029]
[1776465817013,32.12,77445.14,0.0,-0.79701,0.00012,21.06996]
[1776465817200,32.12,77445.14,0.0,-0.79701,0.00012,21.06996]
[1776465825035,32.12,77442.89,0.0,-0.79725,0.00012,21.05415]
[1776465829923,32.12,77443.09,0.0,-0.79722,0.00012,21.05621]
[1776465829945,32.12,77443.09,0.0,-0.79722,0.00012,21.05621]
[1776465832600,32.13,77444.37,0.0,-0.79706,0.00012,21.06629]
[1776465832693,32.13,77444.37,0.0,-0.79706,0.00012,21.06629]
[1776465833091,32.13,77444.68,0.0,-0.79702,0.00012,21.06875]
[1776465833865,32.13,77444.68,0.0,-0.79702,0.00012,21.06875]
[1776465833937,32.13,77444.68,0.0,-0.79702,0.00012,21.06875]
[1776465834100,32.13,77449.79,0.0,-0.79642,0.00012,21.10768]
[1776465839133,32.13,77451.4,0.0,-0.79622,0.00012,21.12057]
[1776465844168,32.13,77451.55,0.0,-0.79619,0.00012,21.12232]
[1776465849203,32.13,77450.76,0.0,-0.79627,0.00012,21.1168]
[1776465852224,32.13,77445.46,0.0,-0.79689,0.00012,21.07701]
[1776465853685,32.13,77445.48,0.0,-0.79689,0.00012,21.07731]
[1776465853937,32.13,77445.48,0.0,-0.79689,0.00012,21.07731]
[1776465853973,32.13,77445.48,0.0,-0.79689,0.00012,21.07746]
[1776465860280,32.13,77445.03,0.0,-0.79692,0.00012,21.07498]
[1776465868335,32.14,77446.25,0.0,-0.79676,0.00012,21.08545]
[1776465874378,32.14,77445.71,0.0,-0.79684,0.00012,21.07855]
[1776465879413,32.14,77445.13,0.0,-0.79689,0.00012,21.07491]
[1776465884448,32.14,77444.91,0.0,-0.79691,0.00012,21.074]
[1776465889482,32.14,77444.91,0.0,-0.79689,0.00012,21.07474]
[1776465898545,32.15,77444.82,0.0,-0.79688,0.00012,21.07535]
[1776465903581,32.15,77444.89,0.0,-0.79686,0.00012,21.07659]
[1776465910630,32.15,77444.97,0.0,-0.79684,0.00012,21.07816]
[1776465916672,32.15,77445.22,0.0,-0.7968,0.00012,21.08086]
[1776465922714,32.15,77445.32,0.0,-0.79677,0.00012,21.08239]
[1776465924728,32.15,77435.95,0.0,-0.79787,0.00012,21.01167]
[1776465927749,32.15,77432.14,0.0,-0.79831,0.00012,20.98338]
[1776465932784,32.16,77434.16,0.0,-0.79809,0.00012,20.99557]
[1776465934798,32.16,77425.12,0.0,-0.79914,0.00012,20.92713]
[1776465935806,32.16,77420.32,0.0,-0.7997,0.00012,20.89079]
[1776465936811,32.16,77420.36,0.0,-0.7997,0.00012,20.89111]
[1776465941847,32.16,77418.76,0.0,-0.79988,0.00012,20.8792]
[1776465945875,32.16,77413.47,0.0,-0.80049,0.00012,20.83938]
[1776465950910,32.16,77414.09,0.0,-0.80041,0.00012,20.8448]
[1776465955945,32.16,77415.07,0.0,-0.80029,0.00012,20.85291]
[1776465959973,32.16,77420.24,0.0,-0.79968,0.00012,20.89255]
[1776465966014,32.16,77420.51,0.0,-0.79964,0.00012,20.89501]
[1776465968887,32.16,77420.51,0.0,-0.79964,0.00012,20.89501]
[1776465969037,32.16,77446.87,0.0,-0.79654,0.00012,21.09502]
[1776465970044,32.16,77452.29,0.0,-0.79589,0.00012,21.13633]
[1776465972331,32.16,77450.61,0.0,-0.79609,0.00012,21.1238]
[1776465978100,32.17,77445.27,0.0,-0.79669,0.00012,21.08499]
[1776465979107,32.17,77437.52,0.0,-0.7976,0.00012,21.02662]
[1776465981121,32.17,77432.13,0.0,-0.79823,0.00012,20.98624]
[1776465986155,32.17,77431.99,0.0,-0.79822,0.00012,20.98647]
[1776465988879,32.17,77432.36,0.0,-0.79817,0.00012,20.98976]
[1776465988939,32.17,77432.36,0.0,-0.79817,0.00012,20.98976]
[1776465989039,32.17,77432.36,0.0,-0.79817,0.00012,20.99]
[1776465994211,32.17,77426.5,0.0,-0.79886,0.00012,20.94301]
[1776465996226,32.18,77421.17,0.0,-0.79948,0.00012,20.903]
[1776466002268,32.18,77420.47,0.0,-0.79954,0.00012,20.89909]
[1776466007303,32.18,77420.04,0.0,-0.79957,0.00012,20.89692]
[1776466012344,32.18,77419.9,0.0,-0.79957,0.00012,20.8969]
[1776466017378,32.19,77419.9,0.0,-0.79955,0.00012,20.89791]
[1776466019393,32.19,77413.94,0.0,-0.80024,0.00012,20.85306]
[1776466028456,32.19,77412.72,0.0,-0.80037,0.00012,20.84468]
[1776466029542,32.19,77412.72,0.0,-0.80037,0.00012,20.84468]
[1776466029697,32.19,77412.72,0.0,-0.80037,0.00012,20.84468]
[1776466036511,32.19,77411.67,0.0,-0.80049,0.00012,20.83708]
[1776466040540,32.19,77405.92,0.0,-0.80116,0.00012,20.79356]
[1776466042453,32.19,77401.88,0.0,-0.80162,0.00012,20.76293]
[1776466044449,32.19,77399.55,0.0,-0.80189,0.00012,20.74548]
[1776466045815,32.19,77399.54,0.0,-0.80189,0.00012,20.7457]
[1776466045936,32.19,77399.54,0.0,-0.80189,0.00012,20.7457]
[1776466046582,32.19,77399.23,0.0,-0.80192,0.00012,20.74349]
[1776466050609,32.19,77404.52,0.0,-0.8013,0.00012,20.78433]
[1776466052624,32.19,77410.12,0.0,-0.80067,0.00012,20.82331]
[1776466054479,32.19,77410.12,0.0,-0.80067,0.00012,20.82331]
[1776466054691,32.19,77410.12,0.0,-0.80067,0.00012,20.8234]
[1776466059940,32.19,77410.7,0.0,-0.8006,0.00012,20.82794]
[1776466060190,32.19,77410.7,0.0,-0.8006,0.00012,20.82794]
[1776466065714,32.19,77406.09,0.0,-0.80113,0.00012,20.79324]
[1776466068716,32.19,77405.02,0.0,-0.80125,0.00012,20.78529]
[1776466068950,32.19,77405.02,0.0,-0.80125,0.00012,20.78529]
[1776466070168,32.19,77405.03,0.0,-0.80125,0.00012,20.78547]
[1776466070215,32.19,77405.03,0.0,-0.80125,0.00012,20.78547]
[1776466071010,32.19,77400.47,0.0,-0.80177,0.00012,20.75102]
[1776466071197,32.19,77400.47,0.0,-0.80177,0.00012,20.75102]
[1776466071299,32.19,77399.73,0.0,-0.80186,0.00012,20.74552]
[1776466072331,32.19,77399.73,0.0,-0.80186,0.00012,20.74552]
[1776466072449,32.19,77399.73,0.0,-0.80186,0.00012,20.74552]
[1776466077799,32.2,77395.39,0.0,-0.80235,0.00012,20.71344]
[1776466079814,32.2,77389.77,0.0,-0.80299,0.00012,20.67086]
[1776466082837,32.2,77395.8,0.0,-0.80229,0.00012,20.71693]
[1776466085297,32.2,77398.27,0.0,-0.802,0.00012,20.73577]
[1776466085449,32.2,77398.27,0.0,-0.802,0.00012,20.73577]
[1776466087978,32.2,77398.88,0.0,-0.80193,0.00012,20.74058]
[1776466088188,32.2,77398.88,0.0,-0.80193,0.00012,20.74058]
[1776466088289,32.2,77399.43,0.0,-0.80186,0.00012,20.74507]
[1776466099955,32.2,77399.51,0.0,-0.80182,0.00012,20.74744]
[1776466105999,32.2,77400.0,0.0,-0.80175,0.00012,20.75221]
[1776466112041,32.2,77400.21,0.0,-0.80175,0.00012,20.75019]
[1776466112699,32.2,77400.21,0.0,-0.80175,0.00012,20.75019]
[1776466112940,32.2,77400.21,0.0,-0.80175,0.00012,20.75019]
[1776466114055,32.21,77406.11,0.0,-0.80106,0.00012,20.79522]
[1776466116936,32.21,77409.3,0.0,-0.80069,0.00012,20.81971]
[1776466117196,32.21,77409.3,0.0,-0.80069,0.00012,20.81971]
[1776466118570,32.21,77409.83,0.0,-0.80062,0.00012,20.82385]
[1776466118672,32.21,77409.83,0.0,-0.80062,0.00012,20.82395]
[1776466118690,32.21,77409.83,0.0,-0.80062,0.00012,20.82395]
[1776466120262,32.21,77410.26,0.0,-0.80057,0.00012,20.82733]
[1776466120440,32.21,77410.26,0.0,-0.80057,0.00012,20.82733]
[1776466124127,32.21,77401.24,0.0,-0.80161,0.00012,20.75931]
[1776466125257,32.21,77401.24,0.0,-0.80161,0.00012,20.75931]
[1776466125447,32.21,77401.24,0.0,-0.80161,0.00012,20.75931]
[1776466127541,32.21,77399.24,0.0,-0.80184,0.00012,20.74436]
[1776466127691,32.21,77399.24,0.0,-0.80184,0.00012,20.74436]
[1776466127643,32.21,77399.08,0.0,-0.80186,0.00012,20.74317]
[1776466132182,32.21,77393.9,0.0,-0.80245,0.00012,20.70398]
[1776466133189,32.21,77393.9,0.0,-0.80245,0.00012,20.70398]
[1776466133448,32.21,77393.9,0.0,-0.80245,0.00012,20.70398]
[1776466139232,32.21,77392.93,0.0,-0.80256,0.00012,20.6971]
[1776466145274,32.21,77392.99,0.0,-0.80254,0.00012,20.69826]
[1776466150536,32.21,77393.52,0.0,-0.80247,0.00012,20.70295]
[1776466150697,32.21,77393.52,0.0,-0.80247,0.00012,20.70295]
[1776466151179,32.21,77392.79,0.0,-0.80255,0.00012,20.69756]
[1776466151192,32.21,77392.79,0.0,-0.80255,0.00012,20.69756]
[1776466151315,32.21,77393.14,0.0,-0.80251,0.00012,20.70038]
[1776466160684,32.21,77393.27,0.0,-0.80248,0.00012,20.70199]
[1776466160938,32.22,77393.24,0.0,-0.80248,0.00012,20.7025]
[1776466167428,32.22,77393.1,0.0,-0.80248,0.00012,20.70244]
[1776466171036,32.22,77390.47,0.0,-0.80277,0.00012,20.68286]
[1776466171198,32.22,77390.47,0.0,-0.80277,0.00012,20.68286]
[1776466172623,32.22,77389.21,0.0,-0.80294,0.00012,20.66971]
[1776466172688,32.22,77389.21,0.0,-0.80294,0.00012,20.66971]
[1776466172724,32.22,77389.21,0.0,-0.80294,0.00012,20.66989]
[1776466178509,32.22,77389.65,0.0,-0.80288,0.00012,20.67359]
[1776466183544,32.22,77389.89,0.0,-0.80285,0.00012,20.67567]
[1776466189586,32.22,77388.34,0.0,-0.80303,0.00012,20.66414]
[1776466191361,32.22,77387.42,0.0,-0.80313,0.00012,20.6572]
[1776466191448,32.22,77387.42,0.0,-0.80313,0.00012,20.6572]
[1776466196635,32.22,77394.5,0.0,-0.80231,0.00012,20.71137]
[1776466197642,32.22,77401.71,0.0,-0.80147,0.00012,20.76614]
[1776466199657,32.22,77405.29,0.0,-0.80106,0.00012,20.79316]
[1776466200195,32.22,77405.29,0.0,-0.80106,0.00012,20.79316]
[1776466200448,32.22,77405.29,0.0,-0.80106,0.00012,20.79316]
[1776466200843,32.22,77405.29,0.0,-0.80106,0.00012,20.79306]
[1776466200942,32.22,77405.29,0.0,-0.80106,0.00012,20.79306]
[1776466201670,32.22,77405.23,0.0,-0.80107,0.00012,20.79251]
[1776466204691,32.22,77399.64,0.0,-0.80172,0.00012,20.74985]
[1776466205697,32.22,77393.75,0.0,-0.8024,0.00012,20.70506]
[1776466206343,32.22,77393.75,0.0,-0.8024,0.00012,20.70506]
[1776466206440,32.22,77393.75,0.0,-0.8024,0.00012,20.70506]
[1776466206812,32.22,77392.1,0.0,-0.80259,0.00012,20.69254]
[1776466206938,32.22,77392.1,0.0,-0.80259,0.00012,20.69254]
[1776466209473,32.22,77389.93,0.0,-0.80284,0.00012,20.67614]
[1776466209706,32.22,77389.93,0.0,-0.80284,0.00012,20.67614]
[1776466215768,32.22,77387.19,0.0,-0.80315,0.00012,20.65582]
[1776466219392,32.22,77386.08,0.0,-0.80328,0.00012,20.64754]
[1776466219446,32.22,77386.08,0.0,-0.80328,0.00012,20.64754]
[1776466219793,32.22,77386.08,0.0,-0.80327,0.00012,20.64771]
[1776466219941,32.22,77386.08,0.0,-0.80327,0.00012,20.64771]
[1776466221810,32.22,77386.01,0.0,-0.80328,0.00012,20.64735]
[1776466223952,32.22,77386.01,0.0,-0.80328,0.00012,20.64735]
[1776466224199,32.22,77386.01,0.0,-0.80328,0.00012,20.64735]
[1776466227430,32.22,77386.09,0.0,-0.80327,0.00012,20.64828]
[1776466227447,32.22,77386.09,0.0,-0.80327,0.00012,20.64828]
[1776466234900,32.22,77387.21,0.0,-0.80315,0.00012,20.65369]
[1776466237934,32.23,77386.26,0.0,-0.80326,0.00012,20.64659]
[1776466238204,32.23,77386.26,0.0,-0.80326,0.00012,20.64659]
[1776466239270,32.23,77386.26,0.0,-0.80326,0.00012,20.64673]
[1776466239440,32.23,77386.26,0.0,-0.80326,0.00012,20.64673]
[1776466239542,32.23,77386.26,0.0,-0.80326,0.00012,20.64681]
[1776466246985,32.23,77387.25,0.0,-0.80313,0.00012,20.65485]
[1776466248341,32.23,77387.25,0.0,-0.80313,0.00012,20.65485]
[1776466248450,32.23,77387.25,0.0,-0.80313,0.00012,20.65485]
[1776466248679,32.23,77387.25,0.0,-0.80313,0.00012,20.65485]
[1776466248708,32.23,77387.25,0.0,-0.80313,0.00012,20.65485]
[1776466248781,32.23,77387.25,0.0,-0.80313,0.00012,20.65498]
[1776466252493,32.23,77387.25,0.0,-0.80313,0.00012,20.65498]
[1776466252694,32.23,77387.25,0.0,-0.80313,0.00012,20.65498]
[1776466260077,32.23,77387.17,0.0,-0.80313,0.00012,20.65497]
[1776466264558,32.23,77388.24,0.0,-0.80301,0.00012,20.66326]
[1776466264698,32.23,77388.24,0.0,-0.80301,0.00012,20.66326]
[1776466265221,32.23,77388.24,0.0,-0.803,0.00012,20.66334]
[1776466265437,32.23,77388.24,0.0,-0.803,0.00012,20.66334]
[1776466265466,32.23,77389.43,0.0,-0.80287,0.00012,20.67243]
[1776466267193,32.23,77390.99,0.0,-0.80269,0.00012,20.68429]
[1776466267448,32.23,77390.99,0.0,-0.80269,0.00012,20.68429]
[1776466273224,32.23,77392.09,0.0,-0.80256,0.00012,20.69277]
[1776466274786,32.23,77392.09,0.0,-0.80256,0.00012,20.69277]
[1776466274945,32.23,77395.4,0.0,-0.80217,0.00012,20.71792]
[1776466275144,32.23,77395.4,0.0,-0.80217,0.00012,20.71792]
[1776466275194,32.23,77395.4,0.0,-0.80217,0.00012,20.71792]
[1776466275240,32.23,77396.34,0.0,-0.80206,0.00012,20.72504]
[1776466280061,32.23,77396.49,0.0,-0.80205,0.00012,20.72605]
[1776466280192,32.23,77396.49,0.0,-0.80205,0.00012,20.72605]
[1776466285310,32.23,77396.68,0.0,-0.80203,0.00012,20.72735]
[1776466291352,32.23,77398.15,0.0,-0.80189,0.00012,20.73465]
[1776466293563,32.23,77398.21,0.0,-0.80188,0.00012,20.73508]
[1776466293704,32.23,77398.21,0.0,-0.80188,0.00012,20.73508]
[1776466293879,32.23,77398.4,0.0,-0.80186,0.00012,20.73649]
[1776466293946,32.23,77398.4,0.0,-0.80186,0.00012,20.73649]
[1776466294373,32.23,77398.65,0.0,-0.80183,0.00012,20.73837]
[1776466297394,32.23,77410.65,0.0,-0.80043,0.00012,20.82951]
[1776466298400,32.23,77414.06,0.0,-0.80004,0.00012,20.8554]
[1776466299407,32.23,77425.77,0.0,-0.79867,0.00012,20.94428]
[1776466300415,32.23,77430.75,0.0,-0.79808,0.00012,20.98204]
[1776466303753,32.23,77431.59,0.0,-0.79798,0.00012,20.98845]
[1776466303948,32.23,77431.21,0.0,-0.79803,0.00012,20.98561]
[1776466309478,32.23,77430.93,0.0,-0.79806,0.00012,20.98341]
[1776466314513,32.23,77427.18,0.0,-0.79851,0.00012,20.9545]
[1776466317678,32.23,77425.03,0.0,-0.79876,0.00012,20.9381]
[1776466317698,32.23,77425.03,0.0,-0.79876,0.00012,20.9381]
[1776466318914,32.23,77424.85,0.0,-0.79878,0.00012,20.93668]
[1776466318940,32.23,77424.85,0.0,-0.79878,0.00012,20.93668]
[1776466319553,32.23,77424.67,0.0,-0.79881,0.00012,20.93521]
[1776466322377,32.23,77425.46,0.0,-0.79872,0.00012,20.9411]
[1776466322448,32.23,77425.46,0.0,-0.79872,0.00012,20.9411]
[1776466325590,32.23,77433.48,0.0,-0.79778,0.00012,21.00155]
[1776466327413,32.23,77435.5,0.0,-0.79754,0.00012,21.01702]
[1776466327446,32.23,77435.5,0.0,-0.79754,0.00012,21.01702]
[1776466328415,32.23,77437.72,0.0,-0.79728,0.00012,21.03397]
[1776466328444,32.23,77437.72,0.0,-0.79728,0.00012,21.03397]
[1776466328611,32.23,77438.24,0.0,-0.79721,0.00012,21.03806]
[1776466332639,32.23,77446.4,0.0,-0.79624,0.00012,21.10022]
[1776466333662,32.23,77446.4,0.0,-0.79624,0.00012,21.10022]
[1776466333694,32.23,77446.4,0.0,-0.79624,0.00012,21.10022]
[1776466336669,32.23,77441.06,0.0,-0.79687,0.00012,21.06021]
[1776466338426,32.23,77437.12,0.0,-0.79733,0.00012,21.03056]
[1776466338447,32.23,77437.12,0.0,-0.79733,0.00012,21.03056]
[1776466339644,32.23,77434.19,0.0,-0.79767,0.00012,21.00854]
[1776466339706,32.23,77434.19,0.0,-0.79767,0.00012,21.00854]
[1776466339742,32.23,77432.99,0.0,-0.79781,0.00012,20.99962]
[1776466346739,32.23,77432.74,0.0,-0.79782,0.00012,20.99893]
[1776466353788,32.23,77432.71,0.0,-0.79784,0.00012,20.99558]
[1776466357368,32.23,77433.43,0.0,-0.79775,0.00012,21.00138]
[1776466357445,32.23,77433.43,0.0,-0.79775,0.00012,21.00138]
[1776466361754,32.24,77433.6,0.0,-0.79771,0.00012,21.00348]
[1776466361843,32.24,77434.07,0.0,-0.79766,0.00012,21.00711]
[1776466361936,32.24,77434.07,0.0,-0.79766,0.00012,21.00711]
[1776466371913,32.24,77434.06,0.0,-0.79765,0.00012,21.00774]
[1776466376949,32.24,77433.98,0.0,-0.79765,0.00012,21.0075]
[1776466378962,32.24,77426.66,0.0,-0.79851,0.00012,20.95231]
[1776466380260,32.24,77426.66,0.0,-0.79851,0.00012,20.95231]
[1776466380446,32.24,77426.66,0.0,-0.79851,0.00012,20.95231]
[1776466381984,32.24,77419.39,0.0,-0.79936,0.00012,20.89719]
[1776466382991,32.24,77413.22,0.0,-0.80008,0.00012,20.85047]
[1776466385363,32.24,77410.84,0.0,-0.80035,0.00012,20.83249]
[1776466385440,32.24,77410.84,0.0,-0.80035,0.00012,20.83249]
[1776466387054,32.24,77408.77,0.0,-0.80059,0.00012,20.81698]
[1776466387207,32.24,77408.77,0.0,-0.80059,0.00012,20.81698]
[1776466387307,32.24,77408.2,0.0,-0.80065,0.00012,20.81287]
[1776466393061,32.24,77410.0,0.0,-0.80044,0.00012,20.82701]
[1776466394588,32.24,77410.0,0.0,-0.80044,0.00012,20.82701]
[1776466394697,32.24,77410.0,0.0,-0.80044,0.00012,20.82701]
[1776466399601,32.24,77410.16,0.0,-0.80041,0.00012,20.82879]
[1776466399693,32.24,77410.16,0.0,-0.80041,0.00012,20.82879]
[1776466400089,32.24,77412.4,0.0,-0.80015,0.00012,20.84599]
[1776466400193,32.24,77412.4,0.0,-0.80015,0.00012,20.84599]
[1776466400290,32.24,77413.71,0.0,-0.79999,0.00012,20.85592]
[1776466407159,32.24,77413.96,0.0,-0.79995,0.00012,20.85844]
[1776466412193,32.24,77413.64,0.0,-0.80001,0.00012,20.85268]
[1776466418980,32.25,77413.81,0.0,-0.79999,0.00012,20.85423]
[1776466419201,32.25,77413.95,0.0,-0.79997,0.00012,20.85555]
[1776466423661,32.25,77413.98,0.0,-0.79996,0.00012,20.85621]
[1776466423688,32.25,77413.98,0.0,-0.79996,0.00012,20.85621]
[1776466423698,32.25,77414.19,0.0,-0.79993,0.00012,20.85789]
[1776466429316,32.25,77414.13,0.0,-0.79993,0.00012,20.85786]
[1776466433051,32.25,77411.76,0.0,-0.8002,0.00012,20.84017]
[1776466433194,32.25,77411.76,0.0,-0.8002,0.00012,20.84017]
[1776466438380,32.25,77408.83,0.0,-0.80053,0.00012,20.81882]
[1776466440124,32.25,77408.76,0.0,-0.80053,0.00012,20.81843]
[1776466440196,32.25,77408.76,0.0,-0.80053,0.00012,20.81843]
[1776466440989,32.25,77408.76,0.0,-0.80053,0.00012,20.81843]
[1776466441200,32.25,77408.76,0.0,-0.80053,0.00012,20.81843]
[1776466441295,32.25,77408.76,0.0,-0.80053,0.00012,20.81857]
[1776466446436,32.25,77407.86,0.0,-0.80062,0.00012,20.81258]
[1776466447570,32.25,77407.86,0.0,-0.80062,0.00012,20.81258]
[1776466447693,32.25,77407.86,0.0,-0.80062,0.00012,20.81258]
[1776466453485,32.25,77411.9,0.0,-0.80014,0.00012,20.84427]
[1776466454227,32.25,77411.9,0.0,-0.80014,0.00012,20.84427]
[1776466454377,32.25,77411.9,0.0,-0.80014,0.00012,20.84427]
[1776466454439,32.25,77411.9,0.0,-0.80014,0.00012,20.84427]
[1776466454491,32.26,77412.63,0.0,-0.80005,0.00012,20.84994]
[1776466459355,32.26,77416.68,0.0,-0.79957,0.00012,20.88109]
[1776466459437,32.26,77416.68,0.0,-0.79957,0.00012,20.88109]
[1776466461540,32.26,77428.46,0.0,-0.79819,0.00012,20.97058]
[1776466462152,32.26,77428.46,0.0,-0.79819,0.00012,20.97058]
[1776466462200,32.26,77428.46,0.0,-0.79819,0.00012,20.97058]
[1776466462548,32.26,77426.43,0.0,-0.79842,0.00012,20.95541]
[1776466465057,32.26,77426.36,0.0,-0.79843,0.00012,20.95508]
[1776466465195,32.26,77426.36,0.0,-0.79843,0.00012,20.95508]
[1776466470641,32.26,77425.3,0.0,-0.79853,0.00012,20.94815]
[1776466470706,32.26,77425.3,0.0,-0.79853,0.00012,20.94815]
[1776466470794,32.26,77425.21,0.0,-0.79854,0.00012,20.94763]
[1776466476646,32.26,77421.62,0.0,-0.79897,0.00012,20.91785]
[1776466481681,32.27,77420.32,0.0,-0.7991,0.00012,20.90913]
[1776466487723,32.27,77420.06,0.0,-0.79911,0.00012,20.9083]
[1776466492757,32.27,77417.2,0.0,-0.79944,0.00012,20.88734]
[1776466493765,32.27,77410.63,0.0,-0.8002,0.00012,20.83774]
[1776466499807,32.27,77411.36,0.0,-0.8001,0.00012,20.84425]
[1776466505849,32.27,77412.18,0.0,-0.79999,0.00012,20.85124]
[1776466510884,32.27,77412.01,0.0,-0.8,0.00012,20.85071]
[1776466515919,32.28,77407.8,0.0,-0.80048,0.00012,20.8196]
[1776466516689,32.28,77407.8,0.0,-0.80048,0.00012,20.8196]
[1776466516941,32.28,77407.8,0.0,-0.80048,0.00012,20.8196]
[1776466522968,32.28,77404.81,0.0,-0.80081,0.00012,20.79812]
[1776466528548,32.28,77404.77,0.0,-0.8008,0.00012,20.79846]
[1776466528696,32.28,77404.77,0.0,-0.8008,0.00012,20.79846]
[1776466528754,32.28,77404.77,0.0,-0.8008,0.00012,20.79877]
[1776466534045,32.28,77398.75,0.0,-0.80151,0.00012,20.75022]
[1776466534697,32.28,77398.75,0.0,-0.80151,0.00012,20.75022]
[1776466538006,32.28,77398.75,0.0,-0.80151,0.00012,20.75039]
[1776466538190,32.28,77398.75,0.0,-0.8015,0.00012,20.7509]
[1776466544088,32.29,77399.13,0.0,-0.80144,0.00012,20.75461]
[1776466544197,32.29,77399.13,0.0,-0.80144,0.00012,20.75461]
[1776466544203,32.29,77399.13,0.0,-0.80144,0.00012,20.75461]
[1776466544440,32.29,77399.13,0.0,-0.80144,0.00012,20.75461]
[1776466544511,32.29,77400.34,0.0,-0.8013,0.00012,20.76405]
[1776466552170,32.29,77400.78,0.0,-0.80123,0.00012,20.7682]
[1776466553922,32.29,77400.78,0.0,-0.80123,0.00012,20.7682]
[1776466553948,32.29,77400.78,0.0,-0.80123,0.00012,20.7682]
[1776466554035,32.29,77400.78,0.0,-0.80123,0.00012,20.7682]
[1776466554041,32.29,77400.87,0.0,-0.80122,0.00012,20.76909]
[1776466554195,32.29,77400.87,0.0,-0.80122,0.00012,20.76909]
[1776466559219,32.29,77400.22,0.0,-0.80128,0.00012,20.76469]
[1776466561235,32.29,77395.53,0.0,-0.80182,0.00012,20.72942]
[1776466562242,32.29,77384.16,0.0,-0.80314,0.00012,20.64334]
[1776466563249,32.29,77377.98,0.0,-0.80385,0.00012,20.59651]
[1776466565321,32.29,77377.98,0.0,-0.80385,0.00012,20.59651]
[1776466565442,32.29,77377.98,0.0,-0.80385,0.00012,20.59651]
[1776466565502,32.29,77377.98,0.0,-0.80385,0.00012,20.59651]
[1776466565708,32.29,77377.98,0.0,-0.80385,0.00012,20.59651]
[1776466565810,32.29,77377.98,0.0,-0.80384,0.00012,20.59664]
[1776466566270,32.29,77384.28,0.0,-0.80312,0.00012,20.64448]
[1776466567484,32.29,77384.28,0.0,-0.80312,0.00012,20.64448]
[1776466567698,32.29,77384.28,0.0,-0.80312,0.00012,20.64448]
[1776466571305,32.29,77392.83,0.0,-0.80214,0.00012,20.70885]
[1776466573792,32.29,77395.26,0.0,-0.80185,0.00012,20.72746]
[1776466573947,32.29,77395.26,0.0,-0.80185,0.00012,20.72746]
[1776466574002,32.29,77395.26,0.0,-0.80185,0.00012,20.72746]
[1776466574104,32.29,77394.76,0.0,-0.80191,0.00012,20.72401]
[1776466574192,32.29,77394.76,0.0,-0.80191,0.00012,20.72401]
[1776466576379,32.29,77392.02,0.0,-0.80222,0.00012,20.7034]
[1776466576446,32.29,77392.02,0.0,-0.80222,0.00012,20.7034]
[1776466577310,32.29,77389.57,0.0,-0.8025,0.00012,20.68519]
[1776466577445,32.29,77389.57,0.0,-0.8025,0.00012,20.68519]
[1776466577538,32.29,77387.8,0.0,-0.8027,0.00012,20.67197]
[1776466584010,32.29,77387.66,0.0,-0.8027,0.00012,20.67182]
[1776466584203,32.29,77387.66,0.0,-0.80269,0.00012,20.67226]
[1776466587148,32.3,77384.38,0.0,-0.80307,0.00012,20.64759]
[1776466587193,32.3,77384.01,0.0,-0.80311,0.00012,20.64483]
[1776466590438,32.3,77389.21,0.0,-0.80251,0.00012,20.68456]
[1776466591389,32.3,77389.21,0.0,-0.80251,0.00012,20.68456]
[1776466591447,32.3,77389.21,0.0,-0.80251,0.00012,20.68456]
[1776466591641,32.3,77389.21,0.0,-0.80251,0.00012,20.68456]
[1776466591701,32.3,77389.21,0.0,-0.80251,0.00012,20.68456]
[1776466591989,32.3,77389.21,0.0,-0.80251,0.00012,20.68456]
[1776466592090,32.3,77388.85,0.0,-0.80257,0.00012,20.67849]
[1776466592202,32.3,77388.85,0.0,-0.80257,0.00012,20.67849]
[1776466594308,32.3,77384.71,0.0,-0.80304,0.00012,20.64725]
[1776466594443,32.3,77384.71,0.0,-0.80304,0.00012,20.64725]
[1776466597721,32.3,77383.08,0.0,-0.80322,0.00012,20.63548]
[1776466597939,32.3,77383.08,0.0,-0.80322,0.00012,20.63548]
[1776466598065,32.3,77383.08,0.0,-0.80322,0.00012,20.63548]
[1776466598162,32.3,77382.47,0.0,-0.80329,0.00012,20.63097]
[1776466598195,32.3,77382.47,0.0,-0.80329,0.00012,20.63097]
[1776466603529,32.3,77380.79,0.0,-0.80348,0.00012,20.61864]
[1776466606796,32.3,77380.79,0.0,-0.80348,0.00012,20.61864]
[1776466606944,32.3,77380.79,0.0,-0.80348,0.00012,20.61864]
[1776466607047,32.3,77380.79,0.0,-0.80348,0.00012,20.61864]
[1776466607146,32.3,77380.59,0.0,-0.8035,0.00012,20.61736]
[1776466607197,32.3,77380.59,0.0,-0.8035,0.00012,20.61736]
[1776466612960,32.3,77379.95,0.0,-0.80356,0.00012,20.61295]
[1776466613036,32.3,77379.51,0.0,-0.80361,0.00012,20.60971]
[1776466613199,32.3,77379.51,0.0,-0.80361,0.00012,20.60971]
[1776466613202,32.3,77379.51,0.0,-0.80361,0.00012,20.60971]
[1776466613449,32.3,77379.51,0.0,-0.80361,0.00012,20.60971]
[1776466619641,32.3,77377.73,0.0,-0.8038,0.00012,20.59718]
[1776466624993,32.3,77373.99,0.0,-0.80422,0.00011,20.56947]
[1776466625012,32.31,77373.0,0.0,-0.80433,0.00011,20.56216]
[1776466625511,32.31,77373.0,0.0,-0.80433,0.00011,20.56216]
[1776466625694,32.31,77373.0,0.0,-0.80433,0.00011,20.56216]
[1776466630799,32.31,77372.08,0.0,-0.80442,0.00011,20.55628]
[1776466630851,32.31,77372.08,0.0,-0.80442,0.00011,20.55628]
[1776466630940,32.31,77372.08,0.0,-0.80442,0.00011,20.55628]
[1776466630952,32.31,77371.98,0.0,-0.80443,0.00011,20.55575]
[1776466633738,32.31,77363.54,0.0,-0.80539,0.00011,20.49221]
[1776466635037,32.31,77363.54,0.0,-0.80539,0.00011,20.49221]
[1776466635193,32.31,77363.54,0.0,-0.80539,0.00011,20.49221]
[1776466635135,32.31,77363.75,0.0,-0.80536,0.00011,20.49403]
[1776466635439,32.31,77363.75,0.0,-0.80536,0.00011,20.49403]
[1776466635707,32.31,77363.75,0.0,-0.80536,0.00011,20.49403]
[1776466636760,32.31,77353.06,0.0,-0.80657,0.00011,20.41314]
[1776466637767,32.31,77355.64,0.0,-0.80627,0.00011,20.43309]
[1776466639691,32.31,77354.13,0.0,-0.80644,0.00011,20.42171]
[1776466639960,32.31,77354.13,0.0,-0.80644,0.00011,20.42171]
[1776466640026,32.31,77354.13,0.0,-0.80644,0.00011,20.42183]
[1776466640229,32.31,77354.13,0.0,-0.80644,0.00011,20.42183]
[1776466640322,32.31,77354.13,0.0,-0.80644,0.00011,20.42183]
[1776466649919,32.31,77354.03,0.0,-0.80644,0.00011,20.42212]
[1776466652128,32.31,77354.06,0.0,-0.80643,0.00011,20.42238]
[1776466652195,32.31,77354.06,0.0,-0.80643,0.00011,20.42238]
[1776466652187,32.31,77353.99,0.0,-0.80646,0.00011,20.41833]
[1776466654289,32.32,77351.18,0.0,-0.80678,0.00011,20.39738]
[1776466654447,32.32,77351.18,0.0,-0.80678,0.00011,20.39738]
[1776466658020,32.32,77355.31,0.0,-0.8063,0.00011,20.42952]
[1776466658203,32.32,77355.31,0.0,-0.8063,0.00011,20.42952]
[1776466658112,32.32,77358.97,0.0,-0.80587,0.00011,20.45755]
[1776466658487,32.32,77358.97,0.0,-0.80587,0.00011,20.45755]
[1776466658702,32.32,77358.97,0.0,-0.80587,0.00011,20.45755]
[1776466658750,32.32,77358.97,0.0,-0.80587,0.00011,20.45771]
[1776466660859,32.32,77357.21,0.0,-0.80607,0.00011,20.44448]
[1776466660944,32.32,77357.21,0.0,-0.80607,0.00011,20.44448]
[1776466663867,32.32,77360.18,0.0,-0.80572,0.00011,20.46756]
[1776466663942,32.32,77360.18,0.0,-0.80572,0.00011,20.46756]
[1776466664016,32.32,77361.15,0.0,-0.80561,0.00011,20.47509]
[1776466664447,32.32,77361.15,0.0,-0.80561,0.00011,20.47509]
[1776466665847,32.32,77361.37,0.0,-0.80558,0.00011,20.47691]
[1776466665951,32.32,77361.37,0.0,-0.80558,0.00011,20.47691]
[1776466666031,32.32,77356.03,0.0,-0.80619,0.00011,20.43645]
[1776466666765,32.32,77356.03,0.0,-0.80619,0.00011,20.43645]
[1776466666943,32.32,77356.03,0.0,-0.80619,0.00011,20.43645]
[1776466672073,32.32,77356.24,0.0,-0.80615,0.00011,20.43911]
[1776466672302,32.32,77356.24,0.0,-0.80615,0.00011,20.43911]
[1776466672450,32.32,77356.24,0.0,-0.80615,0.00011,20.43911]
[1776466673080,32.32,77355.23,0.0,-0.80626,0.00011,20.43162]
[1776466673373,32.32,77355.23,0.0,-0.80626,0.00011,20.43162]
[1776466673441,32.32,77355.23,0.0,-0.80626,0.00011,20.43162]
[1776466674939,32.32,77355.03,0.0,-0.80628,0.00011,20.43029]
[1776466675195,32.32,77355.03,0.0,-0.80628,0.00011,20.43029]
[1776466681136,32.33,77353.39,0.0,-0.80645,0.00011,20.4192]
[1776466682143,32.33,77346.31,0.0,-0.80725,0.00011,20.36552]
[1776466683417,32.33,77342.69,0.0,-0.80766,0.00011,20.33795]
[1776466683440,32.33,77342.69,0.0,-0.80766,0.00011,20.33795]
[1776466684157,32.33,77342.61,0.0,-0.80767,0.00011,20.33736]
[1776466684323,32.33,77342.61,0.0,-0.80767,0.00011,20.33736]
[1776466684446,32.33,77342.61,0.0,-0.80767,0.00011,20.33736]
[1776466688267,32.33,77342.86,0.0,-0.80764,0.00011,20.33944]
[1776466688441,32.33,77342.86,0.0,-0.80764,0.00011,20.33944]
[1776466694237,32.33,77341.84,0.0,-0.80775,0.00011,20.33194]
[1776466698265,32.33,77334.64,0.0,-0.80857,0.00011,20.27712]
[1776466699058,32.33,77334.64,0.0,-0.80857,0.00011,20.27712]
[1776466699194,32.33,77334.64,0.0,-0.80857,0.00011,20.27712]
[1776466699271,32.33,77332.77,0.0,-0.80878,0.00011,20.26294]
[1776466700279,32.33,77327.21,0.0,-0.80941,0.00011,20.22065]
[1776466701993,32.33,77327.21,0.0,-0.80941,0.00011,20.22065]
[1776466702210,32.33,77327.21,0.0,-0.80941,0.00011,20.22065]
[1776466702087,32.33,77323.17,0.0,-0.80986,0.00011,20.1902]
[1776466705314,32.33,77315.97,0.0,-0.81066,0.00011,20.13589]
[1776466706321,32.33,77309.41,0.0,-0.8114,0.00011,20.08589]
[1776466708059,32.33,77309.41,0.0,-0.8114,0.00011,20.08589]
[1776466708197,32.33,77309.41,0.0,-0.8114,0.00011,20.08589]
[1776466708156,32.33,77307.94,0.0,-0.81156,0.00011,20.07499]
[1776466709074,32.33,77307.94,0.0,-0.81156,0.00011,20.07499]
[1776466709170,32.33,77307.94,0.0,-0.81156,0.00011,20.07499]
[1776466709173,32.33,77307.87,0.0,-0.81156,0.00011,20.07463]
[1776466714072,32.33,77310.05,0.0,-0.81134,0.00011,20.08787]
[1776466714202,32.33,77310.05,0.0,-0.81134,0.00011,20.08787]
[1776466717105,32.33,77310.93,0.0,-0.81123,0.00011,20.09539]
[1776466717207,32.33,77310.93,0.0,-0.81123,0.00011,20.09539]
[1776466717207,32.33,77311.13,0.0,-0.8112,0.00011,20.09728]
[1776466717308,32.33,77311.13,0.0,-0.8112,0.00011,20.09728]
[1776466718960,32.33,77311.13,0.0,-0.8112,0.00011,20.09728]
[1776466719209,32.33,77311.13,0.0,-0.8112,0.00011,20.09728]
[1776466725454,32.33,77313.81,0.0,-0.81089,0.00011,20.11824]
[1776466735543,32.33,77314.14,0.0,-0.81085,0.00011,20.121]
[1776466735696,32.33,77314.14,0.0,-0.81085,0.00011,20.121]
[1776466736222,32.33,77314.14,0.0,-0.81085,0.00011,20.121]
[1776466736269,32.34,77314.14,0.0,-0.81083,0.00011,20.12206]
[1776466736445,32.34,77314.14,0.0,-0.81083,0.00011,20.12206]
[1776466741337,32.34,77314.45,0.0,-0.81079,0.00011,20.12486]
[1776466741442,32.34,77314.45,0.0,-0.81079,0.00011,20.12486]
[1776466741566,32.34,77314.45,0.0,-0.81079,0.00011,20.12486]
[1776466741694,32.34,77314.45,0.0,-0.81079,0.00011,20.12486]
[1776466741794,32.34,77314.44,0.0,-0.81079,0.00011,20.12499]
[1776466744587,32.34,77309.65,0.0,-0.81133,0.00011,20.08862]
[1776466749939,32.34,77309.4,0.0,-0.81135,0.00011,20.087]
[1776466750768,32.34,77309.37,0.0,-0.81135,0.00011,20.08708]
[1776466750954,32.34,77309.37,0.0,-0.81135,0.00011,20.08708]
[1776466753650,32.34,77313.46,0.0,-0.81089,0.00011,20.11835]
[1776466756121,32.34,77316.79,0.0,-0.81051,0.00011,20.14377]
[1776466756202,32.34,77316.79,0.0,-0.81051,0.00011,20.14377]
[1776466761706,32.34,77318.32,0.0,-0.81033,0.00011,20.15623]
[1776466765736,32.34,77314.01,0.0,-0.81081,0.00011,20.12374]
[1776466767114,32.34,77314.01,0.0,-0.81081,0.00011,20.12374]
[1776466767206,32.34,77314.01,0.0,-0.81081,0.00011,20.12374]
[1776466767212,32.34,77309.98,0.0,-0.81126,0.00011,20.09296]
[1776466772786,32.34,77308.8,0.0,-0.81142,0.00011,20.08041]
[1776466774022,32.34,77308.8,0.0,-0.81142,0.00011,20.08041]
[1776466774197,32.34,77308.8,0.0,-0.81142,0.00011,20.08041]
[1776466780842,32.34,77306.67,0.0,-0.81165,0.00011,20.06474]
[1776466785877,32.34,77308.59,0.0,-0.81142,0.00011,20.07983]
[1776466788069,32.34,77309.44,0.0,-0.81133,0.00011,20.08639]
[1776466788205,32.34,77309.44,0.0,-0.81133,0.00011,20.08639]
[1776466793952,32.35,77310.11,0.0,-0.81125,0.00011,20.09189]
[1776466794950,32.35,77335.25,0.0,-0.80841,0.00011,20.28378]
[1776466795957,32.35,77333.93,0.0,-0.80856,0.00011,20.27369]
[1776466797617,32.35,77334.04,0.0,-0.80854,0.00011,20.2745]
[1776466797995,32.35,77334.04,0.0,-0.80854,0.00011,20.2745]
[1776466798263,32.35,77334.04,0.0,-0.80854,0.00011,20.2745]
[1776466798277,32.35,77333.68,0.0,-0.80859,0.00011,20.27173]
[1776466804015,32.35,77330.05,0.0,-0.80899,0.00011,20.24445]
[1776466805023,32.35,77324.26,0.0,-0.80965,0.00011,20.20031]
[1776466806399,32.35,77322.85,0.0,-0.8098,0.00011,20.18961]
[1776466806446,32.35,77322.85,0.0,-0.8098,0.00011,20.18961]
[1776466810064,32.35,77317.47,0.0,-0.81041,0.00011,20.14885]
[1776466811550,32.35,77317.29,0.0,-0.81043,0.00011,20.14758]
[1776466811695,32.35,77317.29,0.0,-0.81043,0.00011,20.14758]
[1776466814098,32.35,77310.61,0.0,-0.81117,0.00011,20.09682]
[1776466817389,32.35,77309.72,0.0,-0.81128,0.00011,20.08994]
[1776466817442,32.35,77307.28,0.0,-0.81155,0.00011,20.07128]
[1776466819940,32.35,77305.92,0.0,-0.8117,0.00011,20.06088]
[1776466820140,32.35,77305.9,0.0,-0.8117,0.00011,20.06074]
[1776466821663,32.35,77305.49,0.0,-0.81175,0.00011,20.05761]
[1776466821694,32.35,77305.49,0.0,-0.81175,0.00011,20.05761]
[1776466828196,32.35,77304.68,0.0,-0.81184,0.00011,20.05157]
[1776466833231,32.35,77294.73,0.0,-0.81298,0.00011,19.97203]
[1776466834515,32.35,77294.66,0.0,-0.81298,0.00011,19.97159]
[1776466834697,32.35,77294.66,0.0,-0.81298,0.00011,19.97159]
[1776466836292,32.35,77294.73,0.0,-0.81297,0.00011,19.97222]
[1776466836393,32.35,77294.23,0.0,-0.81303,0.00011,19.9685]
[1776466836437,32.35,77294.23,0.0,-0.81303,0.00011,19.9685]
[1776466838266,32.35,77303.2,0.0,-0.81202,0.00011,20.03724]
[1776466839273,32.35,77312.33,0.0,-0.81099,0.00011,20.10715]
[1776466839478,32.35,77312.33,0.0,-0.81099,0.00011,20.10715]
[1776466839695,32.35,77312.33,0.0,-0.81099,0.00011,20.10715]
[1776466840280,32.35,77312.08,0.0,-0.81102,0.00011,20.1054]
[1776466845012,32.35,77312.05,0.0,-0.81102,0.00011,20.1055]
[1776466845207,32.35,77312.05,0.0,-0.81102,0.00011,20.1055]
[1776466845280,32.35,77312.05,0.0,-0.81102,0.00011,20.1055]
[1776466845314,32.35,77311.03,0.0,-0.81112,0.00011,20.09821]
[1776466845437,32.35,77311.03,0.0,-0.81112,0.00011,20.09821]
[1776466851357,32.35,77301.58,0.0,-0.81217,0.00011,20.027]
[1776466851806,32.35,77301.58,0.0,-0.81217,0.00011,20.027]
[1776466851940,32.35,77301.58,0.0,-0.81217,0.00011,20.027]
[1776466854025,32.35,77294.47,0.0,-0.81296,0.00011,19.97272]
[1776466854196,32.35,77294.47,0.0,-0.81296,0.00011,19.97272]
[1776466860420,32.35,77289.6,0.0,-0.8135,0.00011,19.93618]
[1776466862434,32.36,77299.34,0.0,-0.81241,0.00011,20.01088]
[1776466863121,32.36,77299.34,0.0,-0.81241,0.00011,20.01088]
[1776466863199,32.36,77299.34,0.0,-0.81241,0.00011,20.01088]
[1776466863442,32.36,77305.02,0.0,-0.81177,0.00011,20.05435]
[1776466865674,32.36,77305.04,0.0,-0.81176,0.00011,20.05453]
[1776466865692,32.36,77305.04,0.0,-0.81176,0.00011,20.05453]
[1776466865776,32.36,77305.04,0.0,-0.81176,0.00011,20.05457]
[1776466873514,32.36,77307.83,0.0,-0.81145,0.00011,20.0762]
[1776466875002,32.36,77307.83,0.0,-0.81145,0.00011,20.0762]
[1776466875199,32.36,77307.83,0.0,-0.81145,0.00011,20.0762]
[1776466880567,32.36,77312.65,0.0,-0.81089,0.00011,20.1137]
[1776466881693,32.36,77312.65,0.0,-0.81089,0.00011,20.1137]
[1776466881943,32.36,77312.65,0.0,-0.81089,0.00011,20.1137]
[1776466882505,32.36,77312.66,0.0,-0.81089,0.00011,20.11413]
[1776466882691,32.36,77312.66,0.0,-0.81089,0.00011,20.11413]
[1776466884595,32.36,77312.59,0.0,-0.81089,0.00011,20.11363]
[1776466886648,32.36,77312.58,0.0,-0.81089,0.00011,20.11358]
[1776466886693,32.36,77312.58,0.0,-0.81089,0.00011,20.11358]
[1776466892651,32.36,77312.8,0.0,-0.81089,0.00011,20.11168]
[1776466896358,32.36,77312.73,0.0,-0.8109,0.00011,20.11117]
[1776466896436,32.36,77312.73,0.0,-0.8109,0.00011,20.11117]
[1776466897017,32.36,77312.73,0.0,-0.8109,0.00011,20.11125]
[1776466897204,32.36,77312.73,0.0,-0.8109,0.00011,20.11125]
[1776466897305,32.36,77312.93,0.0,-0.81087,0.00011,20.11295]
[1776466901428,32.36,77315.82,0.0,-0.81054,0.00011,20.13533]
[1776466901443,32.36,77315.82,0.0,-0.81054,0.00011,20.13533]
[1776466905742,32.36,77323.73,0.0,-0.80964,0.00011,20.1963]
[1776466907969,32.36,77323.59,0.0,-0.80966,0.00011,20.19532]
[1776466907993,32.36,77323.59,0.0,-0.80966,0.00011,20.19532]
[1776466908052,32.36,77323.59,0.0,-0.80965,0.00011,20.1955]
[1776466908949,32.36,77323.59,0.0,-0.80965,0.00011,20.1955]
[1776466909196,32.36,77323.59,0.0,-0.80965,0.00011,20.1955]
[1776466909291,32.36,77317.87,0.0,-0.8103,0.00011,20.15183]
[1776466914806,32.36,77316.61,0.0,-0.81044,0.00011,20.1422]
[1776466918398,32.36,77316.61,0.0,-0.81044,0.00011,20.1422]
[1776466918442,32.36,77316.61,0.0,-0.81044,0.00011,20.1422]
[1776466920768,32.36,77316.54,0.0,-0.81045,0.00011,20.1416]
[1776466920939,32.36,77316.54,0.0,-0.81045,0.00011,20.1416]
[1776466921039,32.36,77316.62,0.0,-0.81044,0.00011,20.1422]
[1776466922621,32.36,77319.15,0.0,-0.81016,0.00011,20.16147]
[1776466922688,32.36,77319.15,0.0,-0.81016,0.00011,20.16147]
[1776466926092,32.36,77321.47,0.0,-0.8099,0.00011,20.17914]
[1776466926182,32.36,77321.47,0.0,-0.8099,0.00011,20.17914]
[1776466926890,32.36,77332.56,0.0,-0.80864,0.00011,20.26379]
[1776466930086,32.36,77333.0,0.0,-0.80859,0.00011,20.26712]
[1776466932934,32.36,77328.06,0.0,-0.80915,0.00011,20.22947]
[1776466934193,32.36,77328.06,0.0,-0.80915,0.00011,20.22947]
[1776466938328,32.36,77323.01,0.0,-0.80972,0.00011,20.19127]
[1776466938450,32.36,77323.01,0.0,-0.80972,0.00011,20.19127]
[1776466938452,32.36,77323.01,0.0,-0.80972,0.00011,20.19127]
[1776466938490,32.36,77322.17,0.0,-0.80981,0.00011,20.18495]
[1776466938695,32.36,77322.17,0.0,-0.80981,0.00011,20.18495]
[1776466941755,32.36,77321.11,0.0,-0.80992,0.00011,20.17712]
[1776466941943,32.36,77321.11,0.0,-0.80992,0.00011,20.17712]
[1776466947031,32.36,77304.01,0.0,-0.81184,0.00011,20.04709]
[1776466948038,32.36,77296.53,0.0,-0.81268,0.00011,19.99001]
[1776466950275,32.36,77296.56,0.0,-0.81267,0.00011,19.99034]
[1776466950439,32.36,77296.56,0.0,-0.81267,0.00011,19.99034]
[1776466951279,32.36,77296.38,0.0,-0.81269,0.00011,19.98908]
[1776466951435,32.36,77296.38,0.0,-0.81269,0.00011,19.98908]
[1776466951461,32.36,77296.38,0.0,-0.81272,0.00011,19.98545]
[1776466957101,32.37,77296.07,0.0,-0.81275,0.00011,19.98338]
[1776466959045,32.37,77296.03,0.0,-0.81275,0.00011,19.98312]
[1776466959203,32.37,77296.03,0.0,-0.81275,0.00011,19.98312]
[1776466968178,32.37,77296.03,0.0,-0.81275,0.00011,19.98318]
[1776466971200,32.37,77296.03,0.0,-0.81275,0.00011,19.98318]
[1776466971444,32.37,77296.03,0.0,-0.81275,0.00011,19.98318]
[1776466971496,32.37,77296.03,0.0,-0.81275,0.00011,19.98318]
[1776466971513,32.37,77296.18,0.0,-0.81273,0.00011,19.98436]
[1776466971692,32.37,77296.18,0.0,-0.81273,0.00011,19.98436]
[1776466973527,32.37,77296.18,0.0,-0.81273,0.00011,19.98436]
[1776466973697,32.37,77292.96,0.0,-0.81309,0.00011,19.95978]
[1776466980262,32.37,77292.34,0.0,-0.81316,0.00011,19.95535]
[1776466985239,32.37,77290.2,0.0,-0.81339,0.00011,19.93916]
[1776466985438,32.37,77290.2,0.0,-0.81339,0.00011,19.93916]
[1776466985517,32.37,77290.2,0.0,-0.81339,0.00011,19.93916]
[1776466985540,32.37,77295.09,0.0,-0.81285,0.00011,19.97659]
[1776466985689,32.37,77295.09,0.0,-0.81285,0.00011,19.97659]
[1776466987013,32.37,77296.58,0.0,-0.81268,0.00011,19.98799]
[1776466987204,32.37,77296.58,0.0,-0.81268,0.00011,19.98799]
[1776466987311,32.37,77296.76,0.0,-0.81266,0.00011,19.98936]
[1776466990332,32.37,77304.62,0.0,-0.81177,0.00011,20.04974]
[1776466990689,32.37,77304.62,0.0,-0.81177,0.00011,20.04974]
[1776466990944,32.37,77304.62,0.0,-0.81177,0.00011,20.04974]
[1776466995838,32.37,77307.32,0.0,-0.81147,0.00011,20.07053]
[1776466995943,32.37,77307.32,0.0,-0.81147,0.00011,20.07053]
[1776466998950,32.37,77307.32,0.0,-0.81147,0.00011,20.07059]
[1776466999192,32.37,77307.32,0.0,-0.81147,0.00011,20.07059]
[1776466999396,32.37,77307.75,0.0,-0.81142,0.00011,20.07392]
[1776467002416,32.37,77298.8,0.0,-0.81242,0.00011,20.00568]
[1776467003067,32.37,77298.8,0.0,-0.81242,0.00011,20.00568]
[1776467003202,32.37,77298.8,0.0,-0.81242,0.00011,20.00568]
[1776467003256,32.37,77298.8,0.0,-0.81242,0.00011,20.00568]
[1776467003437,32.37,77298.8,0.0,-0.81242,0.00011,20.00568]
[1776467007757,32.37,77290.93,0.0,-0.8133,0.00011,19.94561]
[1776467007943,32.37,77290.93,0.0,-0.8133,0.00011,19.94561]
[1776467008198,32.37,77290.93,0.0,-0.8133,0.00011,19.94561]
[1776467008459,32.37,77290.54,0.0,-0.81334,0.00011,19.94268]
[1776467011183,32.37,77290.47,0.0,-0.81335,0.00011,19.94224]
[1776467011440,32.37,77290.47,0.0,-0.81335,0.00011,19.94224]
[1776467015209,32.37,77285.43,0.0,-0.81394,0.00011,19.89991]
[1776467015443,32.37,77285.43,0.0,-0.81394,0.00011,19.89991]
[1776467015826,32.37,77285.22,0.0,-0.81396,0.00011,19.8982]
[1776467015939,32.37,77285.22,0.0,-0.81396,0.00011,19.8982]
[1776467016515,32.37,77284.82,0.0,-0.81401,0.00011,19.89504]
[1776467020177,32.37,77284.69,0.0,-0.81402,0.00011,19.89384]
[1776467020195,32.37,77284.69,0.0,-0.81402,0.00011,19.89384]
[1776467025344,32.37,77285.57,0.0,-0.81394,0.00011,19.90001]
[1776467025440,32.37,77285.57,0.0,-0.81394,0.00011,19.90001]
[1776467026502,32.37,77286.29,0.0,-0.81386,0.00011,19.90537]
[1776467026585,32.37,77286.65,0.0,-0.81382,0.00011,19.90797]
[1776467026690,32.37,77286.65,0.0,-0.81382,0.00011,19.90797]
[1776467027592,32.37,77291.49,0.0,-0.81328,0.00011,19.9448]
[1776467029106,32.37,77292.91,0.0,-0.81313,0.00011,19.95545]
[1776467029194,32.37,77292.91,0.0,-0.81313,0.00011,19.95545]
[1776467033330,32.36,77292.05,0.0,-0.81323,0.00011,19.94824]
[1776467033442,32.36,77292.05,0.0,-0.81323,0.00011,19.94824]
[1776467038669,32.36,77293.72,0.0,-0.81305,0.00011,19.96046]
[1776467043704,32.36,77293.54,0.0,-0.81308,0.00011,19.95894]
[1776467048739,32.36,77301.42,0.0,-0.8122,0.00011,20.01899]
[1776467050846,32.36,77302.06,0.0,-0.81213,0.00011,20.02377]
[1776467050945,32.36,77302.06,0.0,-0.81213,0.00011,20.02377]
[1776467052084,32.36,77302.06,0.0,-0.81213,0.00011,20.02356]
[1776467052191,32.36,77302.06,0.0,-0.81213,0.00011,20.02356]
[1776467052292,32.36,77302.03,0.0,-0.81213,0.00011,20.02323]
[1776467054781,32.36,77292.34,0.0,-0.81322,0.00011,19.949]
[1776467055788,32.36,77285.44,0.0,-0.81399,0.00011,19.89624]
[1776467056937,32.36,77285.44,0.0,-0.81399,0.00011,19.89624]
[1776467057196,32.36,77285.44,0.0,-0.81399,0.00011,19.89624]
[1776467063213,32.36,77283.01,0.0,-0.81428,0.00011,19.87674]
[1776467063352,32.36,77283.01,0.0,-0.81428,0.00011,19.87674]
[1776467063446,32.36,77283.01,0.0,-0.81428,0.00011,19.87674]
[1776467063541,32.36,77282.94,0.0,-0.81429,0.00011,19.87592]
[1776467068879,32.36,77284.22,0.0,-0.81416,0.00011,19.88498]
[1776467073914,32.36,77284.33,0.0,-0.81418,0.00011,19.88134]
[1776467078949,32.36,77284.08,0.0,-0.81421,0.00011,19.87909]
[1776467083538,32.36,77283.67,0.0,-0.81426,0.00011,19.87608]
[1776467083698,32.36,77283.97,0.0,-0.81422,0.00011,19.87845]
[1776467085676,32.36,77283.76,0.0,-0.81425,0.00011,19.87687]
[1776467085693,32.36,77283.76,0.0,-0.81425,0.00011,19.87687]
[1776467085998,32.36,77283.68,0.0,-0.81425,0.00011,19.87628]
[1776467091034,32.36,77283.73,0.0,-0.81425,0.00011,19.87677]
[1776467096069,32.36,77284.12,0.0,-0.8142,0.00011,19.87975]
[1776467102111,32.36,77284.08,0.0,-0.81421,0.00011,19.87944]
[1776467106140,32.36,77293.27,0.0,-0.81318,0.00011,19.9498]
[1776467107147,32.36,77301.92,0.0,-0.81221,0.00011,20.01589]
[1776467109161,32.36,77310.07,0.0,-0.8113,0.00011,20.07807]
[1776467110167,32.36,77315.62,0.0,-0.81067,0.00011,20.12057]
[1776467111175,32.36,77309.44,0.0,-0.81137,0.00011,20.07352]
[1776467112184,32.36,77304.08,0.0,-0.81197,0.00011,20.03277]
[1776467113902,32.36,77303.98,0.0,-0.81197,0.00011,20.03222]
[1776467113946,32.36,77303.98,0.0,-0.81197,0.00011,20.03222]
[1776467115719,32.36,77303.7,0.0,-0.812,0.00011,20.03033]
[1776467115937,32.36,77303.7,0.0,-0.812,0.00011,20.03033]
[1776467121247,32.36,77302.4,0.0,-0.81214,0.00011,20.02065]
[1776467125275,32.36,77307.16,0.0,-0.81161,0.00011,20.0572]
[1776467126135,32.36,77307.16,0.0,-0.81161,0.00011,20.0572]
[1776467126211,32.36,77307.16,0.0,-0.81161,0.00011,20.0572]
[1776467126508,32.36,77307.16,0.0,-0.81161,0.00011,20.0572]
[1776467126695,32.36,77307.16,0.0,-0.81161,0.00011,20.0572]
[1776467126541,32.36,77307.16,0.0,-0.81161,0.00011,20.05722]
[1776467131356,32.36,77307.19,0.0,-0.8116,0.00011,20.05753]
[1776467131447,32.36,77307.19,0.0,-0.8116,0.00011,20.05753]
[1776467137359,32.36,77307.35,0.0,-0.8116,0.00011,20.05529]
[1776467142394,32.36,77306.72,0.0,-0.81167,0.00011,20.05072]
[1776467144094,32.36,77306.42,0.0,-0.8117,0.00011,20.04848]
[1776467144169,32.36,77306.42,0.0,-0.8117,0.00011,20.04848]
[1776467144196,32.36,77306.42,0.0,-0.8117,0.00011,20.04848]
[1776467144408,32.36,77306.41,0.0,-0.81171,0.00011,20.04847]
[1776467145415,32.36,77299.28,0.0,-0.8125,0.00011,19.99409]
[1776467146422,32.36,77293.44,0.0,-0.81316,0.00011,19.94947]
[1776467147655,32.36,77293.44,0.0,-0.81316,0.00011,19.94947]
[1776467147705,32.36,77293.44,0.0,-0.81316,0.00011,19.94947]
[1776467148631,32.36,77293.4,0.0,-0.81316,0.00011,19.94921]
[1776467148691,32.36,77293.4,0.0,-0.81316,0.00011,19.94921]
[1776467148728,32.36,77293.33,0.0,-0.81317,0.00011,19.94872]
[1776467158505,32.36,77298.63,0.0,-0.81257,0.00011,19.98967]
[1776467159512,32.36,77303.47,0.0,-0.81203,0.00011,20.02662]
[1776467161123,32.36,77300.28,0.0,-0.81238,0.00011,20.0022]
[1776467161200,32.36,77300.28,0.0,-0.81238,0.00011,20.0022]
[1776467166562,32.36,77297.45,0.0,-0.8127,0.00011,19.98057]
[1776467171597,32.36,77297.85,0.0,-0.81266,0.00011,19.98363]
[1776467174715,32.36,77297.5,0.0,-0.8127,0.00011,19.98095]
[1776467174947,32.36,77297.77,0.0,-0.81267,0.00011,19.98301]
[1776467175100,32.36,77297.77,0.0,-0.81267,0.00011,19.98301]
[1776467175195,32.36,77297.77,0.0,-0.81267,0.00011,19.98301]
[1776467175625,32.36,77297.45,0.0,-0.8127,0.00011,19.98057]
[1776467179653,32.36,77290.11,0.0,-0.81352,0.00011,19.92453]
[1776467181387,32.36,77287.15,0.0,-0.81385,0.00011,19.90197]
[1776467181445,32.36,77287.15,0.0,-0.81385,0.00011,19.90197]
[1776467187708,32.36,77287.01,0.0,-0.81386,0.00011,19.9016]
[1776467192744,32.36,77286.0,0.0,-0.81399,0.00011,19.89058]
[1776467195128,32.36,77286.35,0.0,-0.81395,0.00011,19.89342]
[1776467195200,32.36,77286.35,0.0,-0.81395,0.00011,19.89342]
[1776467195618,32.36,77286.35,0.0,-0.81395,0.00011,19.89342]
[1776467195700,32.36,77286.35,0.0,-0.81395,0.00011,19.89342]
[1776467195628,32.36,77286.35,0.0,-0.81394,0.00011,19.8935]
[1776467200802,32.36,77286.01,0.0,-0.81398,0.00011,19.8913]
[1776467204875,32.37,77284.89,0.0,-0.8141,0.00011,19.88299]
[1776467204944,32.37,77284.89,0.0,-0.8141,0.00011,19.88299]
[1776467209489,32.37,77286.08,0.0,-0.81396,0.00011,19.89249]
[1776467209696,32.37,77286.08,0.0,-0.81396,0.00011,19.89249]
[1776467209796,32.37,77293.43,0.0,-0.81314,0.00011,19.94874]
[1776467210316,32.37,77293.43,0.0,-0.81314,0.00011,19.94874]
[1776467210442,32.37,77293.43,0.0,-0.81314,0.00011,19.94874]
[1776467210542,32.37,77294.07,0.0,-0.81307,0.00011,19.95363]
[1776467219934,32.37,77293.12,0.0,-0.81317,0.00011,19.94647]
[1776467223963,32.37,77298.58,0.0,-0.81256,0.00011,19.98824]
[1776467226215,32.37,77300.93,0.0,-0.8123,0.00011,20.00615]
[1776467226441,32.37,77300.93,0.0,-0.8123,0.00011,20.00615]
[1776467226464,32.37,77293.76,0.0,-0.8131,0.00011,19.95135]
[1776467232018,32.37,77295.53,0.0,-0.8129,0.00011,19.96493]
[1776467233953,32.37,77291.47,0.0,-0.81335,0.00011,19.9339]
[1776467234209,32.37,77291.47,0.0,-0.81335,0.00011,19.9339]
[1776467234512,32.37,77291.47,0.0,-0.81335,0.00011,19.9339]
[1776467234694,32.37,77291.47,0.0,-0.81335,0.00011,19.9339]
[1776467234796,32.37,77283.76,0.0,-0.81421,0.00011,19.87498]
[1776467237055,32.37,77281.21,0.0,-0.81449,0.00011,19.85565]
[1776467240813,32.37,77280.4,0.0,-0.81458,0.00011,19.84965]
[1776467240943,32.37,77281.24,0.0,-0.81449,0.00011,19.85618]
[1776467246118,32.37,77280.48,0.0,-0.81456,0.00011,19.85092]
[1776467247573,32.37,77280.48,0.0,-0.81456,0.00011,19.85092]
[1776467247698,32.37,77280.48,0.0,-0.81456,0.00011,19.85092]
[1776467248308,32.37,77278.96,0.0,-0.81473,0.00011,19.83946]
[1776467248442,32.37,77278.96,0.0,-0.81473,0.00011,19.83946]
[1776467248543,32.37,77277.77,0.0,-0.81486,0.00011,19.83028]
[1776467254173,32.37,77277.53,0.0,-0.81492,0.00011,19.82419]
[1776467260215,32.37,77277.29,0.0,-0.81496,0.00011,19.82174]
[1776467268271,32.37,77276.09,0.0,-0.81509,0.00011,19.81265]
[1776467270183,32.37,77276.09,0.0,-0.81509,0.00011,19.81265]
[1776467270447,32.37,77276.09,0.0,-0.81509,0.00011,19.81265]
[1776467276328,32.37,77281.15,0.0,-0.81452,0.00011,19.85174]
[1776467277030,32.37,77281.15,0.0,-0.81452,0.00011,19.85174]
[1776467277202,32.37,77281.15,0.0,-0.81452,0.00011,19.85174]
[1776467277914,32.37,77280.29,0.0,-0.81462,0.00011,19.84514]
[1776467277955,32.37,77280.29,0.0,-0.81462,0.00011,19.84514]
[1776467278342,32.37,77279.37,0.0,-0.81472,0.00011,19.8381]
[1776467284384,32.37,77280.08,0.0,-0.81464,0.00011,19.84352]
[1776467284893,32.37,77280.08,0.0,-0.81464,0.00011,19.84352]
[1776467284948,32.37,77280.08,0.0,-0.81464,0.00011,19.84352]
[1776467289368,32.37,77281.15,0.0,-0.81452,0.00011,19.8516]
[1776467289443,32.37,77281.15,0.0,-0.81452,0.00011,19.8516]
[1776467290386,32.37,77284.98,0.0,-0.8141,0.00011,19.88086]
[1776467290443,32.37,77284.98,0.0,-0.8141,0.00011,19.88086]
[1776467290480,32.37,77285.96,0.0,-0.81399,0.00011,19.88829]
[1776467296468,32.37,77285.21,0.0,-0.81408,0.00011,19.88221]
[1776467297475,32.37,77280.25,0.0,-0.81463,0.00011,19.84424]
[1776467298270,32.37,77280.25,0.0,-0.81463,0.00011,19.84424]
[1776467298439,32.37,77280.25,0.0,-0.81463,0.00011,19.84424]
[1776467298482,32.37,77273.0,0.0,-0.81544,0.00011,19.78859]
[1776467300630,32.37,77269.8,0.0,-0.8158,0.00011,19.76398]
[1776467300698,32.37,77269.8,0.0,-0.8158,0.00011,19.76398]
[1776467300731,32.37,77266.06,0.0,-0.81621,0.00011,19.73526]
[1776467306691,32.36,77264.83,0.0,-0.81635,0.00011,19.72563]
[1776467306944,32.36,77264.99,0.0,-0.81633,0.00011,19.72683]
[1776467312579,32.36,77261.75,0.0,-0.81672,0.00011,19.69824]
[1776467317154,32.36,77259.99,0.0,-0.81691,0.00011,19.68482]
[1776467317210,32.36,77259.99,0.0,-0.81691,0.00011,19.68482]
[1776467318236,32.36,77259.99,0.0,-0.81691,0.00011,19.68482]
[1776467318448,32.36,77259.99,0.0,-0.81691,0.00011,19.68482]
[1776467318622,32.37,77259.84,0.0,-0.81693,0.00011,19.68374]
[1776467324904,32.37,77260.74,0.0,-0.81683,0.00011,19.69069]
[1776467324938,32.37,77260.74,0.0,-0.81683,0.00011,19.69069]
[1776467331713,32.37,77260.55,0.0,-0.81684,0.00011,19.68951]
[1776467336748,32.37,77260.71,0.0,-0.81682,0.00011,19.69087]
[1776467340776,32.37,77255.22,0.0,-0.81743,0.00011,19.64894]
[1776467342446,32.37,77251.56,0.0,-0.81783,0.00011,19.62098]
[1776467342691,32.37,77251.56,0.0,-0.81783,0.00011,19.62098]
[1776467344509,32.37,77250.71,0.0,-0.81792,0.00011,19.6147]
[1776467344699,32.37,77250.71,0.0,-0.81792,0.00011,19.6147]
[1776467344804,32.37,77250.21,0.0,-0.81797,0.00011,19.61098]
[1776467349222,32.37,77253.72,0.0,-0.81758,0.00011,19.63837]
[1776467349437,32.37,77253.72,0.0,-0.81758,0.00011,19.63837]
[1776467351532,32.37,77254.5,0.0,-0.81749,0.00011,19.64451]
[1776467351776,32.37,77254.5,0.0,-0.81749,0.00011,19.64451]
[1776467351946,32.37,77254.5,0.0,-0.81749,0.00011,19.64451]
[1776467351854,32.37,77258.8,0.0,-0.81702,0.00011,19.67752]
[1776467361924,32.37,77259.61,0.0,-0.81692,0.00011,19.68387]
[1776467362931,32.37,77253.86,0.0,-0.81756,0.00011,19.63985]
[1776467363388,32.37,77253.86,0.0,-0.81756,0.00011,19.63985]
[1776467363440,32.37,77253.86,0.0,-0.81756,0.00011,19.63985]
[1776467363938,32.37,77252.69,0.0,-0.81769,0.00011,19.63096]
[1776467368973,32.37,77250.94,0.0,-0.81787,0.00011,19.61804]
[1776467374008,32.37,77249.95,0.0,-0.818,0.00011,19.60723]
[1776467379043,32.37,77248.4,0.0,-0.81816,0.00011,19.59587]
[1776467382986,32.37,77246.89,0.0,-0.81832,0.00011,19.58453]
[1776467388106,32.37,77248.67,0.0,-0.81813,0.00011,19.59813]
[1776467393195,32.37,77241.92,0.0,-0.81887,0.00011,19.54632]
[1776467394131,32.37,77241.92,0.0,-0.81887,0.00011,19.54632]
[1776467394195,32.37,77241.92,0.0,-0.81887,0.00011,19.54632]
[1776467394701,32.37,77241.92,0.0,-0.81887,0.00011,19.54632]
[1776467394790,32.37,77242.03,0.0,-0.81886,0.00011,19.54727]
[1776467396539,32.37,77240.05,0.0,-0.81907,0.00011,19.53209]
[1776467396703,32.37,77240.05,0.0,-0.81907,0.00011,19.53209]
[1776467398382,32.37,77243.28,0.0,-0.81872,0.00011,19.55699]
[1776467398444,32.37,77243.28,0.0,-0.81872,0.00011,19.55699]
[1776467398488,32.37,77243.28,0.0,-0.81872,0.00011,19.55699]
[1776467398693,32.37,77243.28,0.0,-0.81872,0.00011,19.55699]
[1776467398794,32.37,77244.35,0.0,-0.8186,0.00011,19.56533]
[1776467404273,32.37,77244.04,0.0,-0.81863,0.00011,19.56319]
[1776467409308,32.37,77243.13,0.0,-0.81872,0.00011,19.55641]
[1776467416357,32.37,77241.88,0.0,-0.81886,0.00011,19.54725]
[1776467417633,32.37,77241.88,0.0,-0.81886,0.00011,19.54725]
[1776467417703,32.37,77241.88,0.0,-0.81886,0.00011,19.54725]
[1776467417797,32.37,77238.54,0.0,-0.81922,0.00011,19.5217]
[1776467418200,32.37,77238.54,0.0,-0.81922,0.00011,19.5217]
[1776467418441,32.37,77238.54,0.0,-0.81922,0.00011,19.5217]
[1776467422449,32.37,77239.43,0.0,-0.81912,0.00011,19.52868]
[1776467422696,32.37,77239.43,0.0,-0.81912,0.00011,19.52868]
[1776467426427,32.38,77233.14,0.0,-0.8198,0.00011,19.48078]
[1776467428063,32.38,77229.14,0.0,-0.82024,0.00011,19.45005]
[1776467428199,32.38,77229.14,0.0,-0.82024,0.00011,19.45005]
[1776467428655,32.38,77229.14,0.0,-0.82024,0.00011,19.45005]
[1776467428701,32.38,77229.14,0.0,-0.82024,0.00011,19.45005]
[1776467428793,32.38,77228.98,0.0,-0.82026,0.00011,19.44881]
[1776467434488,32.38,77220.94,0.0,-0.82116,0.00011,19.38333]
[1776467435495,32.38,77216.22,0.0,-0.82167,0.00011,19.34716]
[1776467437143,32.38,77216.29,0.0,-0.82167,0.00011,19.34781]
[1776467437204,32.38,77216.29,0.0,-0.82167,0.00011,19.34781]
[1776467437509,32.38,77217.67,0.0,-0.82151,0.00011,19.35852]
[1776467438320,32.38,77217.67,0.0,-0.82151,0.00011,19.35852]
[1776467438441,32.38,77217.67,0.0,-0.82151,0.00011,19.35852]
[1776467441539,32.38,77219.95,0.0,-0.82126,0.00011,19.37632]
[1776467441705,32.38,77219.95,0.0,-0.82126,0.00011,19.37632]
[1776467448587,32.38,77220.33,0.0,-0.82121,0.00011,19.37987]
[1776467454628,32.38,77220.18,0.0,-0.82122,0.00011,19.37923]
[1776467457571,32.38,77219.2,0.0,-0.82132,0.00011,19.3719]
[1776467457698,32.38,77219.2,0.0,-0.82132,0.00011,19.3719]
[1776467457788,32.38,77219.17,0.0,-0.82133,0.00011,19.37177]
[1776467458391,32.38,77219.17,0.0,-0.82133,0.00011,19.37177]
[1776467458442,32.38,77219.17,0.0,-0.82133,0.00011,19.37177]
[1776467461680,32.38,77211.08,0.0,-0.8222,0.00011,19.31007]
[1776467463120,32.38,77207.02,0.0,-0.82264,0.00011,19.27904]
[1776467463198,32.38,77207.02,0.0,-0.82264,0.00011,19.27904]
[1776467463692,32.38,77206.17,0.0,-0.82272,0.00011,19.2727]
[1776467464185,32.38,77206.17,0.0,-0.82272,0.00011,19.2727]
[1776467464436,32.38,77206.17,0.0,-0.82272,0.00011,19.2727]
[1776467468096,32.38,77207.01,0.0,-0.82262,0.00011,19.27996]
[1776467468208,32.38,77207.01,0.0,-0.82262,0.00011,19.27996]
[1776467468727,32.38,77211.21,0.0,-0.82216,0.00011,19.31238]
[1776467469464,32.38,77211.21,0.0,-0.82216,0.00011,19.31238]
[1776467469689,32.38,77211.21,0.0,-0.82216,0.00011,19.31238]
[1776467470740,32.38,77216.88,0.0,-0.82155,0.00011,19.35618]
[1776467471423,32.38,77216.88,0.0,-0.82155,0.00011,19.35618]
[1776467471445,32.38,77216.88,0.0,-0.82155,0.00011,19.35618]
[1776467471747,32.38,77221.5,0.0,-0.82104,0.00011,19.39172]
[1776467472160,32.38,77221.5,0.0,-0.82104,0.00011,19.39172]
[1776467472196,32.38,77221.5,0.0,-0.82104,0.00011,19.39172]
[1776467476187,32.38,77221.68,0.0,-0.82102,0.00011,19.39323]
[1776467476444,32.38,77221.68,0.0,-0.82102,0.00011,19.39323]
[1776467476613,32.38,77221.68,0.0,-0.82102,0.00011,19.39323]
[1776467476694,32.38,77221.68,0.0,-0.82102,0.00011,19.39323]
[1776467476783,32.38,77222.0,0.0,-0.82098,0.00011,19.39571]
[1776467480811,32.38,77217.75,0.0,-0.82145,0.00011,19.36317]
[1776467482149,32.38,77217.61,0.0,-0.82146,0.00011,19.36216]
[1776467482195,32.38,77217.61,0.0,-0.82146,0.00011,19.36216]
[1776467487860,32.38,77218.92,0.0,-0.82131,0.00011,19.37251]
[1776467491360,32.38,77217.56,0.0,-0.82146,0.00011,19.3622]
[1776467491447,32.38,77217.56,0.0,-0.82146,0.00011,19.3622]
[1776467491888,32.38,77216.89,0.0,-0.82156,0.00011,19.35337]
[1776467492459,32.38,77216.89,0.0,-0.82156,0.00011,19.35337]
[1776467492700,32.38,77216.89,0.0,-0.82156,0.00011,19.35337]
[1776467497816,32.39,77216.65,0.0,-0.82158,0.00011,19.35186]
[1776467497945,32.39,77216.65,0.0,-0.82158,0.00011,19.35186]
[1776467500951,32.39,77221.65,0.0,-0.82103,0.00011,19.39051]
[1776467501283,32.39,77221.65,0.0,-0.82103,0.00011,19.39051]
[1776467501441,32.39,77221.65,0.0,-0.82103,0.00011,19.39051]
[1776467501958,32.39,77223.35,0.0,-0.82085,0.00011,19.40357]
[1776467503197,32.39,77223.29,0.0,-0.82085,0.00011,19.40311]
[1776467503447,32.39,77223.29,0.0,-0.82085,0.00011,19.40311]
[1776467503614,32.39,77223.29,0.0,-0.82085,0.00011,19.40311]
[1776467503693,32.39,77223.29,0.0,-0.82085,0.00011,19.40311]
[1776467510014,32.39,77226.0,0.0,-0.82056,0.00011,19.42375]
[1776467515049,32.39,77224.31,0.0,-0.82074,0.00011,19.41066]
[1776467520084,32.39,77225.94,0.0,-0.82057,0.00011,19.423]
[1776467520952,32.39,77225.94,0.0,-0.82057,0.00011,19.423]
[1776467521091,32.38,77230.32,0.0,-0.82009,0.00011,19.45654]
[1776467521211,32.38,77230.32,0.0,-0.82009,0.00011,19.45654]
[1776467522098,32.38,77233.54,0.0,-0.81974,0.00011,19.48114]
[1776467523192,32.38,77236.06,0.0,-0.81946,0.00011,19.50054]
[1776467523443,32.38,77236.06,0.0,-0.81946,0.00011,19.50054]
[1776467526823,32.39,77235.98,0.0,-0.81947,0.00011,19.50008]
[1776467526948,32.39,77235.98,0.0,-0.81947,0.00011,19.50008]
[1776467532168,32.39,77236.03,0.0,-0.81946,0.00011,19.5008]
[1776467535633,32.39,77235.92,0.0,-0.81947,0.00011,19.50007]
[1776467535691,32.39,77235.92,0.0,-0.81947,0.00011,19.50007]
[1776467535901,32.39,77235.85,0.0,-0.81948,0.00011,19.49965]
[1776467537081,32.39,77235.85,0.0,-0.81948,0.00011,19.49965]
[1776467537195,32.39,77235.92,0.0,-0.81947,0.00011,19.50019]
[1776467540978,32.39,77234.91,0.0,-0.81957,0.00011,19.49293]
[1776467541203,32.39,77234.81,0.0,-0.81958,0.00011,19.4925]
[1776467543741,32.39,77234.57,0.0,-0.8196,0.00011,19.49083]
[1776467543944,32.39,77234.57,0.0,-0.8196,0.00011,19.49083]
[1776467544044,32.39,77236.1,0.0,-0.81943,0.00011,19.50289]
[1776467545198,32.39,77239.83,0.0,-0.81902,0.00011,19.53148]
[1776467545442,32.39,77239.83,0.0,-0.81902,0.00011,19.53148]
[1776467550376,32.39,77240.52,0.0,-0.81894,0.00011,19.53733]
[1776467550446,32.39,77240.52,0.0,-0.81894,0.00011,19.53733]
[1776467552277,32.39,77239.49,0.0,-0.81905,0.00011,19.52955]
[1776467552441,32.39,77239.49,0.0,-0.81905,0.00011,19.52955]
[1776467552542,32.39,77238.26,0.0,-0.81921,0.00011,19.51652]
[1776467553703,32.39,77238.26,0.0,-0.81921,0.00011,19.51652]
[1776467553772,32.39,77238.26,0.0,-0.81921,0.00011,19.51652]
[1776467554322,32.39,77229.64,0.0,-0.82015,0.00011,19.45054]
[1776467555328,32.39,77223.11,0.0,-0.82086,0.00011,19.40062]
[1776467560363,32.39,77225.34,0.0,-0.82061,0.00011,19.41776]
[1776467564489,32.39,77225.37,0.0,-0.82061,0.00011,19.41799]
[1776467564694,32.39,77225.37,0.0,-0.82061,0.00011,19.41799]
[1776467564926,32.39,77225.37,0.0,-0.82061,0.00011,19.41799]
[1776467564995,32.39,77225.37,0.0,-0.82061,0.00011,19.41801]
[1776467565197,32.39,77225.37,0.0,-0.82061,0.00011,19.41801]
[1776467567414,32.39,77218.98,0.0,-0.82131,0.00011,19.369]
[1776467570621,32.39,77217.6,0.0,-0.82146,0.00011,19.35851]
[1776467570690,32.39,77217.6,0.0,-0.82146,0.00011,19.35851]
[1776467571068,32.39,77217.6,0.0,-0.82146,0.00011,19.35851]
[1776467571127,32.39,77218.47,0.0,-0.82136,0.00011,19.36535]
[1776467571199,32.39,77218.47,0.0,-0.82136,0.00011,19.36535]
[1776467576477,32.39,77219.3,0.0,-0.82126,0.00011,19.37206]
[1776467581572,32.39,77219.0,0.0,-0.82129,0.00011,19.37013]
[1776467586179,32.39,77219.58,0.0,-0.82122,0.00011,19.37475]
[1776467586196,32.39,77219.51,0.0,-0.82123,0.00011,19.37427]
[1776467586607,32.39,77219.65,0.0,-0.82122,0.00011,19.3754]
[1776467587818,32.39,77219.65,0.0,-0.82122,0.00011,19.3754]
[1776467587943,32.39,77219.65,0.0,-0.82122,0.00011,19.3754]
[1776467591501,32.39,77219.58,0.0,-0.82122,0.00011,19.37501]
[1776467596678,32.39,77219.29,0.0,-0.82125,0.00011,19.37313]
[1776467598692,32.39,77223.4,0.0,-0.8208,0.00011,19.40473]
[1776467600048,32.39,77223.4,0.0,-0.8208,0.00011,19.40473]
[1776467600195,32.39,77223.4,0.0,-0.8208,0.00011,19.40473]
[1776467601713,32.39,77229.83,0.0,-0.8201,0.00011,19.45403]
[1776467602331,32.39,77229.83,0.0,-0.8201,0.00011,19.45403]
[1776467602438,32.39,77229.83,0.0,-0.8201,0.00011,19.45403]
[1776467602720,32.39,77234.64,0.0,-0.81957,0.00011,19.49105]
[1776467604181,32.39,77234.64,0.0,-0.81957,0.00011,19.49105]
[1776467604202,32.39,77234.64,0.0,-0.81957,0.00011,19.49105]
[1776467604194,32.4,77239.23,0.0,-0.81907,0.00011,19.52634]
[1776467609769,32.39,77241.12,0.0,-0.81887,0.00011,19.54017]
[1776467613746,32.39,77242.39,0.0,-0.81875,0.00011,19.54614]
[1776467613940,32.39,77242.39,0.0,-0.81875,0.00011,19.54614]
[1776467619839,32.39,77242.39,0.0,-0.81875,0.00011,19.5465]
[1776467624874,32.39,77243.77,0.0,-0.81859,0.00011,19.55733]
[1776467630257,32.4,77245.26,0.0,-0.81843,0.00011,19.56889]
[1776467630445,32.4,77245.26,0.0,-0.81843,0.00011,19.56889]
[1776467630697,32.4,77245.26,0.0,-0.81843,0.00011,19.56889]
[1776467630916,32.4,77245.37,0.0,-0.81842,0.00011,19.56979]
[1776467638972,32.4,77236.65,0.0,-0.81937,0.00011,19.50325]
[1776467639979,32.4,77235.45,0.0,-0.8195,0.00011,19.49414]
[1776467641355,32.4,77239.07,0.0,-0.8191,0.00011,19.52197]
[1776467641446,32.4,77239.07,0.0,-0.8191,0.00011,19.52197]
[1776467647029,32.39,77238.83,0.0,-0.81914,0.00011,19.51935]
[1776467652064,32.39,77239.03,0.0,-0.81913,0.00011,19.52001]
[1776467657099,32.39,77238.04,0.0,-0.81925,0.00011,19.51166]
[1776467658993,32.39,77238.15,0.0,-0.81924,0.00011,19.51236]
[1776467659200,32.39,77238.15,0.0,-0.81924,0.00011,19.51236]
[1776467659768,32.39,77237.42,0.0,-0.81932,0.00011,19.50661]
[1776467659935,32.39,77237.42,0.0,-0.81932,0.00011,19.50661]
[1776467660120,32.39,77237.54,0.0,-0.81931,0.00011,19.50739]
[1776467663616,32.39,77233.4,0.0,-0.81977,0.00011,19.47525]
[1776467663694,32.39,77233.4,0.0,-0.81977,0.00011,19.47525]
[1776467669183,32.39,77235.42,0.0,-0.81956,0.00011,19.49004]
[1776467674217,32.39,77235.11,0.0,-0.81962,0.00011,19.48371]
[1776467678415,32.39,77230.65,0.0,-0.8201,0.00011,19.4499]
[1776467678447,32.39,77230.65,0.0,-0.8201,0.00011,19.4499]
[1776467679626,32.39,77230.47,0.0,-0.82012,0.00011,19.44864]
[1776467679690,32.39,77230.47,0.0,-0.82012,0.00011,19.44864]
[1776467680260,32.39,77230.4,0.0,-0.82013,0.00011,19.44823]
[1776467686302,32.39,77230.42,0.0,-0.82013,0.00011,19.448]
[1776467689323,32.39,77224.7,0.0,-0.82076,0.00011,19.40377]
[1776467690684,32.39,77224.7,0.0,-0.82076,0.00011,19.40377]
[1776467690938,32.39,77224.7,0.0,-0.82076,0.00011,19.40377]
[1776467691038,32.39,77218.93,0.0,-0.82139,0.00011,19.35945]
[1776467691337,32.39,77213.41,0.0,-0.82199,0.00011,19.31708]
[1776467693351,32.39,77209.24,0.0,-0.82244,0.00011,19.28523]
[1776467694358,32.39,77224.54,0.0,-0.82077,0.00011,19.40275]
[1776467695365,32.39,77235.37,0.0,-0.81959,0.00011,19.48595]
[1776467696728,32.39,77235.37,0.0,-0.81959,0.00011,19.48595]
[1776467696761,32.39,77235.34,0.0,-0.81959,0.00011,19.48583]
[1776467698058,32.39,77235.34,0.0,-0.81959,0.00011,19.48583]
[1776467698393,32.39,77235.73,0.0,-0.81955,0.00011,19.48887]
[1776467698437,32.39,77235.73,0.0,-0.81955,0.00011,19.48887]
[1776467698538,32.39,77236.5,0.0,-0.81946,0.00011,19.49477]
[1776467704428,32.39,77235.91,0.0,-0.81952,0.00011,19.49053]
[1776467710203,32.39,77234.98,0.0,-0.81962,0.00011,19.48344]
[1776467710446,32.39,77234.7,0.0,-0.81966,0.00011,19.48104]
[1776467718526,32.39,77234.92,0.0,-0.81965,0.00011,19.48185]
[1776467721452,32.39,77235.36,0.0,-0.8196,0.00011,19.48504]
[1776467721710,32.39,77235.36,0.0,-0.8196,0.00011,19.48504]
[1776467722392,32.39,77235.71,0.0,-0.81957,0.00011,19.48754]
[1776467722442,32.39,77235.71,0.0,-0.81957,0.00011,19.48754]
[1776467722554,32.39,77235.79,0.0,-0.81956,0.00011,19.48815]
[1776467727589,32.39,77235.79,0.0,-0.81956,0.00011,19.48771]
[1776467736653,32.38,77235.71,0.0,-0.81961,0.00011,19.48266]
[1776467737660,32.38,77230.88,0.0,-0.82014,0.00011,19.44555]
[1776467738986,32.38,77230.88,0.0,-0.82014,0.00011,19.44555]
[1776467739192,32.38,77230.88,0.0,-0.82014,0.00011,19.44555]
[1776467739247,32.38,77222.1,0.0,-0.8211,0.00011,19.37814]
[1776467740681,32.38,77217.58,0.0,-0.82159,0.00011,19.34354]
[1776467744773,32.39,77216.66,0.0,-0.82168,0.00011,19.33684]
[1776467744940,32.39,77216.66,0.0,-0.82168,0.00011,19.33684]
[1776467745039,32.39,77216.51,0.0,-0.82169,0.00011,19.33594]
[1776467752766,32.39,77216.95,0.0,-0.82163,0.00011,19.3403]
[1776467754717,32.39,77216.44,0.0,-0.82169,0.00011,19.3365]
[1776467754941,32.39,77216.44,0.0,-0.82169,0.00011,19.3365]
[1776467760822,32.39,77214.24,0.0,-0.82191,0.00011,19.3205]
[1776467761902,32.39,77214.24,0.0,-0.82191,0.00011,19.3205]
[1776467761945,32.39,77214.24,0.0,-0.82191,0.00011,19.3205]
[1776467763295,32.39,77214.18,0.0,-0.82192,0.00011,19.32009]
[1776467763439,32.39,77214.58,0.0,-0.82187,0.00011,19.32322]
[1776467763857,32.39,77214.19,0.0,-0.82191,0.00011,19.32028]
[1776467768892,32.39,77214.33,0.0,-0.8219,0.00011,19.32161]
[1776467771327,32.39,77214.38,0.0,-0.82189,0.00011,19.32204]
[1776467771440,32.39,77214.04,0.0,-0.82193,0.00011,19.31947]
[1776467776948,32.39,77213.19,0.0,-0.82201,0.00011,19.31323]
[1776467777768,32.39,77213.19,0.0,-0.82201,0.00011,19.31323]
[1776467777944,32.39,77213.19,0.0,-0.82201,0.00011,19.31323]
[1776467779276,32.39,77213.08,0.0,-0.82203,0.00011,19.31243]
[1776467779377,32.39,77213.08,0.0,-0.82202,0.00011,19.31248]
[1776467779439,32.39,77213.08,0.0,-0.82202,0.00011,19.31248]
[1776467785007,32.39,77213.55,0.0,-0.82197,0.00011,19.31633]
[1776467795296,32.39,77213.55,0.0,-0.82197,0.00011,19.31633]
[1776467795442,32.39,77213.55,0.0,-0.82199,0.00011,19.3129]
[1776467801116,32.39,77212.73,0.0,-0.82207,0.00011,19.30729]
[1776467806151,32.39,77211.75,0.0,-0.82217,0.00011,19.30043]
[1776467809944,32.4,77211.72,0.0,-0.82217,0.00011,19.30046]
[1776467810198,32.4,77211.72,0.0,-0.82217,0.00011,19.30046]
[1776467812011,32.4,77212.02,0.0,-0.82213,0.00011,19.30289]
[1776467812192,32.4,77212.02,0.0,-0.82213,0.00011,19.30289]
[1776467812196,32.4,77210.93,0.0,-0.82225,0.00011,19.29459]
[1776467817231,32.4,77210.49,0.0,-0.82229,0.00011,19.29158]
[1776467817688,32.4,77210.49,0.0,-0.82229,0.00011,19.29158]
[1776467817947,32.4,77210.49,0.0,-0.82229,0.00011,19.29158]
[1776467821918,32.4,77209.02,0.0,-0.82246,0.00011,19.27986]
[1776467821942,32.4,77209.02,0.0,-0.82246,0.00011,19.27986]
[1776467822266,32.4,77204.34,0.0,-0.82297,0.00011,19.24383]
[1776467824197,32.4,77202.39,0.0,-0.82318,0.00011,19.2288]
[1776467824439,32.4,77203.13,0.0,-0.8231,0.00011,19.23444]
[1776467829021,32.39,77203.03,0.0,-0.82311,0.00011,19.23345]
[1776467829192,32.39,77203.03,0.0,-0.82311,0.00011,19.23345]
[1776467832336,32.4,77212.79,0.0,-0.82205,0.00011,19.30878]
[1776467837371,32.4,77212.19,0.0,-0.82211,0.00011,19.30464]
[1776467837625,32.4,77212.19,0.0,-0.82211,0.00011,19.30464]
[1776467837796,32.4,77212.19,0.0,-0.82211,0.00011,19.30464]
[1776467837938,32.4,77212.19,0.0,-0.82211,0.00011,19.30464]
[1776467838377,32.4,77212.0,0.0,-0.82213,0.00011,19.30322]
[1776467844420,32.4,77212.38,0.0,-0.82208,0.00011,19.30638]
[1776467850461,32.4,77212.46,0.0,-0.82207,0.00011,19.30723]
[1776467856396,32.4,77212.46,0.0,-0.82207,0.00011,19.30723]
[1776467864559,32.4,77212.81,0.0,-0.82205,0.00011,19.3067]
[1776467872615,32.4,77212.04,0.0,-0.82213,0.00011,19.30102]
[1776467875637,32.4,77202.04,0.0,-0.82321,0.00011,19.22439]
[1776467876644,32.4,77188.85,0.0,-0.82464,0.00011,19.12291]
[1776467877651,32.4,77179.53,0.0,-0.82564,0.00011,19.05123]
[1776467878658,32.4,77162.77,0.0,-0.82743,0.00011,18.92238]
[1776467879664,32.4,77153.18,0.0,-0.82844,0.00011,18.84877]
[1776467880671,32.4,77156.41,0.0,-0.8281,0.00011,18.87386]
[1776467884700,32.4,77151.22,0.0,-0.82865,0.00011,18.83394]
[1776467886289,32.4,77151.22,0.0,-0.82865,0.00011,18.83394]
[1776467886439,32.4,77151.22,0.0,-0.82865,0.00011,18.83394]
[1776467892757,32.4,77154.52,0.0,-0.8283,0.00011,18.85954]
[1776467893839,32.4,77154.52,0.0,-0.8283,0.00011,18.85954]
[1776467896724,32.4,77150.89,0.0,-0.82868,0.00011,18.83164]
[1776467896941,32.4,77150.89,0.0,-0.82868,0.00011,18.83164]
[1776467897043,32.4,77149.92,0.0,-0.82878,0.00011,18.82424]
[1776467897791,32.4,77145.06,0.0,-0.8293,0.00011,18.78685]
[1776467899805,32.4,77130.86,0.0,-0.83079,0.00011,18.67755]
[1776467901819,32.4,77126.37,0.0,-0.83127,0.00011,18.64288]
[1776467906854,32.4,77125.11,0.0,-0.8314,0.0001,18.63335]
[1776467911889,32.4,77122.9,0.0,-0.83165,0.0001,18.61272]
[1776467913903,32.4,77114.35,0.0,-0.83255,0.0001,18.54698]
[1776467914909,32.4,77106.69,0.0,-0.83335,0.0001,18.48793]
[1776467917532,32.4,77106.05,0.0,-0.83342,0.0001,18.48297]
[1776467917696,32.4,77105.26,0.0,-0.8335,0.0001,18.47687]
[1776467922966,32.4,77109.48,0.0,-0.83306,0.0001,18.50909]
[1776467924980,32.4,77102.58,0.0,-0.83378,0.0001,18.4558]
[1776467926995,32.4,77097.56,0.0,-0.8343,0.0001,18.41714]
[1776467927733,32.4,77097.56,0.0,-0.8343,0.0001,18.41714]
[1776467932060,32.4,77091.47,0.0,-0.83493,0.0001,18.37058]
[1776467932200,32.4,77091.47,0.0,-0.83493,0.0001,18.37058]
[1776467934514,32.4,77091.95,0.0,-0.83488,0.0001,18.37439]
[1776467934690,32.4,77091.55,0.0,-0.83492,0.0001,18.37154]
[1776467935894,32.4,77091.66,0.0,-0.83491,0.0001,18.37251]
[1776467935937,32.4,77091.66,0.0,-0.83491,0.0001,18.37251]
[1776467936058,32.4,77091.83,0.0,-0.83489,0.0001,18.37394]
[1776467941093,32.4,77085.29,0.0,-0.83556,0.0001,18.32395]
[1776467942100,32.4,77080.33,0.0,-0.83607,0.0001,18.2857]
[1776467942818,32.4,77080.33,0.0,-0.83607,0.0001,18.2857]
[1776467945077,32.4,77079.17,0.0,-0.83619,0.0001,18.27676]
[1776467945121,32.4,77066.4,0.0,-0.8375,0.0001,18.17842]
[1776467946128,32.4,77048.54,0.0,-0.83933,0.0001,18.041]
[1776467947135,32.4,77041.45,0.0,-0.84004,0.0001,17.98714]
[1776467952172,32.41,77044.77,0.0,-0.83966,0.0001,18.01561]
[1776467958231,32.41,77042.09,0.0,-0.83991,0.0001,17.99685]
[1776467961252,32.41,77037.39,0.0,-0.84037,0.0001,17.96177]
[1776467965253,32.42,77039.45,0.0,-0.8401,0.0001,17.98219]
[1776467965439,32.42,77039.45,0.0,-0.8401,0.0001,17.98219]
[1776467966197,32.42,77039.45,0.0,-0.84009,0.0001,17.98254]
[1776467966436,32.42,77039.45,0.0,-0.84009,0.0001,17.98254]
[1776467966537,32.42,77039.45,0.0,-0.84009,0.0001,17.98288]
[1776467972329,32.43,77040.49,0.0,-0.83998,0.0001,17.98915]
[1776467977367,32.43,77034.5,0.0,-0.84057,0.0001,17.94473]
[1776467978029,32.43,77034.5,0.0,-0.84057,0.0001,17.94473]
[1776467978373,32.43,77009.88,0.0,-0.84304,0.0001,17.75557]
[1776467979380,32.43,76975.68,0.0,-0.84644,0.0001,17.493]
[1776467980387,32.43,76965.14,0.0,-0.84747,0.0001,17.41276]
[1776467981450,32.43,76965.14,0.0,-0.84747,0.0001,17.41276]
[1776467981527,32.43,76966.77,0.0,-0.8473,0.0001,17.42613]
[1776467983446,32.43,76965.14,0.0,-0.84745,0.0001,17.41445]
[1776467987447,32.44,76964.98,0.0,-0.84742,0.0001,17.41641]
[1776467989450,32.44,76953.45,0.0,-0.84854,0.0001,17.32946]
[1776467990457,32.44,76947.46,0.0,-0.84911,0.0001,17.28396]
[1776467992601,32.44,76944.9,0.0,-0.84936,0.0001,17.2649]
[1776467996499,32.45,76950.88,0.0,-0.84872,0.0001,17.31466]
[1776467998512,32.45,76957.9,0.0,-0.84802,0.0001,17.36948]
[1776468002541,32.46,76951.45,0.0,-0.84863,0.0001,17.32161]
[1776468003548,32.46,76943.27,0.0,-0.84943,0.0001,17.25933]
[1776468004555,32.46,76938.2,0.0,-0.84991,0.0001,17.22102]
[1776468005562,32.46,76943.55,0.0,-0.84938,0.0001,17.26267]
[1776468006572,32.47,76958.44,0.0,-0.84785,0.0001,17.38239]
[1776468007578,32.47,76970.35,0.0,-0.84668,0.0001,17.47418]
[1776468008585,32.47,76982.92,0.0,-0.84543,0.0001,17.57095]
[1776468009592,32.47,76995.44,0.0,-0.84418,0.0001,17.66724]
[1776468010599,32.47,76999.35,0.0,-0.84379,0.0001,17.69754]
[1776468011606,32.47,77008.54,0.0,-0.84287,0.0001,17.76837]
[1776468012613,32.47,77013.28,0.0,-0.84239,0.0001,17.80492]
[1776468016641,32.47,77015.13,0.0,-0.8422,0.0001,17.81951]
[1776468021676,32.47,77012.63,0.0,-0.84244,0.0001,17.8008]
[1776468025704,32.47,77004.15,0.0,-0.84329,0.0001,17.73615]
[1776468027718,32.47,76999.43,0.0,-0.84375,0.0001,17.70031]
[1776468029001,32.47,76999.43,0.0,-0.84375,0.0001,17.70031]
[1776468029196,32.47,76999.43,0.0,-0.84375,0.0001,17.70031]
[1776468029391,32.47,76999.43,0.0,-0.84375,0.0001,17.70031]
[1776468029437,32.47,76999.43,0.0,-0.84375,0.0001,17.70031]
[1776468029489,32.47,76999.97,0.0,-0.84369,0.0001,17.70491]
[1776468031746,32.48,77004.51,0.0,-0.84326,0.0001,17.73648]
[1776468035055,32.48,77004.83,0.0,-0.84322,0.0001,17.73931]
[1776468035188,32.48,77004.83,0.0,-0.84322,0.0001,17.73931]
[1776468037582,32.48,77008.71,0.0,-0.84283,0.0001,17.7695]
[1776468038723,32.48,77009.5,0.0,-0.84274,0.0001,17.77587]
[1776468038789,32.48,77009.5,0.0,-0.84274,0.0001,17.77587]
[1776468038797,32.48,77018.69,0.0,-0.8418,0.0001,17.84801]
[1776468039804,32.48,77019.68,0.0,-0.84169,0.0001,17.85617]
[1776468041298,32.48,77019.68,0.0,-0.84169,0.0001,17.85617]
[1776468043836,32.48,77030.81,0.0,-0.84056,0.0001,17.94255]
[1776468044843,32.48,77041.47,0.0,-0.83948,0.0001,18.02459]
[1776468045850,32.48,77055.12,0.0,-0.83808,0.0001,18.12973]
[1776468046857,32.48,77053.95,0.0,-0.8382,0.0001,18.12088]
[1776468051894,32.48,77051.8,0.0,-0.83841,0.0001,18.1051]
[1776468054879,32.49,77050.35,0.0,-0.83855,0.0001,18.09434]
[1776468054935,32.49,77050.35,0.0,-0.83855,0.0001,18.09434]
[1776468055372,32.49,77050.35,0.0,-0.83855,0.0001,18.09434]
[1776468055438,32.49,77050.35,0.0,-0.83855,0.0001,18.09434]
[1776468055473,32.49,77050.14,0.0,-0.83857,0.0001,18.09314]
[1776468059950,32.49,77056.71,0.0,-0.83789,0.0001,18.14443]
[1776468060956,32.49,77046.17,0.0,-0.83896,0.0001,18.06365]
[1776468061964,32.49,77037.6,0.0,-0.83983,0.0001,17.99798]
[1776468062971,32.49,77039.5,0.0,-0.83963,0.0001,18.01285]
[1776468065846,32.49,77039.79,0.0,-0.83959,0.0001,18.01576]
[1776468065936,32.49,77039.79,0.0,-0.83959,0.0001,18.01576]
[1776468067216,32.49,77039.4,0.0,-0.83963,0.0001,18.01287]
[1776468067436,32.49,77039.4,0.0,-0.83963,0.0001,18.01287]
[1776468068007,32.49,77046.42,0.0,-0.83891,0.0001,18.06699]
[1776468070020,32.49,77054.74,0.0,-0.83806,0.0001,18.13102]
[1776468072000,32.49,77055.08,0.0,-0.83803,0.0001,18.13362]
[1776468072188,32.49,77055.08,0.0,-0.83803,0.0001,18.13362]
[1776468072932,32.49,77057.23,0.0,-0.8378,0.0001,18.15051]
[1776468073022,32.49,77057.23,0.0,-0.8378,0.0001,18.15051]
[1776468073198,32.49,77057.23,0.0,-0.8378,0.0001,18.15051]
[1776468073224,32.49,77059.54,0.0,-0.83757,0.0001,18.16841]
[1776468078076,32.49,77051.07,0.0,-0.83843,0.0001,18.10367]
[1776468080129,32.49,77050.92,0.0,-0.83844,0.0001,18.10246]
[1776468080201,32.49,77050.92,0.0,-0.83844,0.0001,18.10246]
[1776468080487,32.49,77050.92,0.0,-0.83844,0.0001,18.10246]
[1776468080695,32.49,77050.92,0.0,-0.83844,0.0001,18.10246]
[1776468080561,32.49,77050.89,0.0,-0.83845,0.0001,18.10224]
[1776468084118,32.49,77040.99,0.0,-0.83945,0.0001,18.02622]
[1776468085125,32.49,77029.32,0.0,-0.84063,0.0001,17.93662]
[1776468086132,32.49,77026.47,0.0,-0.84092,0.0001,17.91481]
[1776468088146,32.49,77019.71,0.0,-0.8416,0.0001,17.8629]
[1776468089153,32.49,77014.09,0.0,-0.84217,0.0001,17.81981]
[1776468091465,32.49,77011.13,0.0,-0.84246,0.0001,17.7972]
[1776468091693,32.49,77011.13,0.0,-0.84246,0.0001,17.7972]
[1776468095196,32.5,77016.56,0.0,-0.84192,0.0001,17.83709]
[1776468096203,32.5,77022.53,0.0,-0.84131,0.0001,17.88299]
[1776468098220,32.5,77023.46,0.0,-0.84122,0.0001,17.89013]
[1776468098437,32.5,77023.46,0.0,-0.84122,0.0001,17.89013]
[1776468098489,32.5,77023.46,0.0,-0.84122,0.0001,17.89013]
[1776468098690,32.5,77023.46,0.0,-0.84122,0.0001,17.89013]
[1776468098538,32.5,77023.83,0.0,-0.84118,0.0001,17.89296]
[1776468101452,32.5,77023.9,0.0,-0.84118,0.0001,17.89345]
[1776468101690,32.5,77023.9,0.0,-0.84118,0.0001,17.89345]
[1776468101551,32.5,77019.05,0.0,-0.84167,0.0001,17.85619]
[1776468102245,32.5,77014.49,0.0,-0.84212,0.0001,17.8212]
[1776468103252,32.5,77007.47,0.0,-0.84283,0.0001,17.76737]
[1776468104659,32.5,77007.47,0.0,-0.84283,0.0001,17.76737]
[1776468104702,32.5,77007.47,0.0,-0.84283,0.0001,17.76737]
[1776468104937,32.5,77007.26,0.0,-0.84285,0.0001,17.76564]
[1776468105266,32.5,77008.12,0.0,-0.84277,0.0001,17.77213]
[1776468106576,32.5,77008.12,0.0,-0.84277,0.0001,17.77213]
[1776468106697,32.5,77008.12,0.0,-0.84277,0.0001,17.77213]
[1776468109530,32.5,77007.97,0.0,-0.84278,0.0001,17.77072]
[1776468109578,32.5,77007.97,0.0,-0.84278,0.0001,17.77072]
[1776468109694,32.5,77007.97,0.0,-0.84278,0.0001,17.77072]
[1776468109588,32.49,77007.07,0.0,-0.84288,0.0001,17.76353]
[1776468113414,32.49,77009.42,0.0,-0.84265,0.0001,17.78116]
[1776468113449,32.49,77009.42,0.0,-0.84265,0.0001,17.78116]
[1776468114904,32.49,77007.11,0.0,-0.84288,0.0001,17.76311]
[1776468114939,32.49,77007.11,0.0,-0.84288,0.0001,17.76311]
[1776468115307,32.49,77007.11,0.0,-0.84288,0.0001,17.76311]
[1776468115444,32.49,77007.11,0.0,-0.84288,0.0001,17.76311]
[1776468115523,32.49,77009.62,0.0,-0.84263,0.0001,17.78223]
[1776468120371,32.49,77014.1,0.0,-0.84219,0.0001,17.81596]
[1776468121915,32.49,77017.67,0.0,-0.84183,0.0001,17.8434]
[1776468121939,32.49,77017.67,0.0,-0.84183,0.0001,17.8434]
[1776468122224,32.49,77017.67,0.0,-0.84183,0.0001,17.8434]
[1776468122445,32.49,77017.67,0.0,-0.84183,0.0001,17.8434]
[1776468122509,32.49,77018.95,0.0,-0.84171,0.0001,17.85321]
[1776468123952,32.49,77020.19,0.0,-0.84158,0.0001,17.86271]
[1776468124399,32.49,77005.75,0.0,-0.84303,0.0001,17.75184]
[1776468125406,32.49,76985.64,0.0,-0.84504,0.0001,17.59744]
[1776468126413,32.49,76978.36,0.0,-0.84576,0.0001,17.54176]
[1776468127824,32.49,76978.91,0.0,-0.8457,0.0001,17.54614]
[1776468128427,32.49,76983.38,0.0,-0.84525,0.0001,17.5806]
[1776468129434,32.49,76978.72,0.0,-0.84571,0.0001,17.54496]
[1776468131448,32.49,76976.47,0.0,-0.84593,0.0001,17.52806]
[1776468132165,32.49,76976.47,0.0,-0.84593,0.0001,17.52806]
[1776468132192,32.49,76976.47,0.0,-0.84593,0.0001,17.52806]
[1776468137490,32.5,76970.24,0.0,-0.84653,0.0001,17.48171]
[1776468139505,32.5,76964.24,0.0,-0.84711,0.0001,17.43631]
[1776468142310,32.5,76963.31,0.0,-0.84719,0.0001,17.42989]
[1776468142527,32.5,76954.22,0.0,-0.84808,0.0001,17.36029]
[1776468143534,32.5,76953.18,0.0,-0.84818,0.0001,17.35251]
[1776468146004,32.5,76956.94,0.0,-0.8478,0.0001,17.38223]
[1776468151590,32.5,76963.77,0.0,-0.84713,0.0001,17.43312]
[1776468152597,32.5,76955.4,0.0,-0.84795,0.0001,17.36931]
[1776468154612,32.51,76947.51,0.0,-0.84871,0.0001,17.30975]
[1776468156204,32.51,76947.56,0.0,-0.8487,0.0001,17.31039]
[1776468156444,32.51,76947.56,0.0,-0.8487,0.0001,17.31039]
[1776468156625,32.51,76946.89,0.0,-0.84876,0.0001,17.30551]
[1776468156906,32.51,76946.89,0.0,-0.84876,0.0001,17.30551]
[1776468156944,32.51,76946.89,0.0,-0.84876,0.0001,17.30551]
[1776468158639,32.51,76952.61,0.0,-0.84819,0.0001,17.34984]
[1776468160128,32.51,76954.78,0.0,-0.84798,0.0001,17.36666]
[1776468160201,32.51,76954.78,0.0,-0.84798,0.0001,17.36666]
[1776468160308,32.51,76954.78,0.0,-0.84798,0.0001,17.36666]
[1776468160443,32.51,76954.78,0.0,-0.84798,0.0001,17.36666]
[1776468160654,32.51,76956.17,0.0,-0.84784,0.0001,17.37748]
[1776468162668,32.51,76960.59,0.0,-0.8474,0.0001,17.41213]
[1776468165290,32.51,76959.07,0.0,-0.84754,0.0001,17.40119]
[1776468165441,32.51,76959.07,0.0,-0.84754,0.0001,17.40119]
[1776468165515,32.51,76959.07,0.0,-0.84754,0.0001,17.40119]
[1776468165707,32.51,76959.07,0.0,-0.84754,0.0001,17.40119]
[1776468165809,32.51,76958.94,0.0,-0.84754,0.0001,17.40056]
[1776468171730,32.52,76959.77,0.0,-0.84743,0.0001,17.40916]
[1776468173717,32.52,76959.77,0.0,-0.84743,0.0001,17.40916]
[1776468173745,32.52,76961.5,0.0,-0.84725,0.0001,17.42315]
[1776468173938,32.52,76961.5,0.0,-0.84725,0.0001,17.42315]
[1776468174138,32.52,76961.5,0.0,-0.84725,0.0001,17.42315]
[1776468174198,32.52,76961.5,0.0,-0.84725,0.0001,17.42315]
[1776468179786,32.52,76967.55,0.0,-0.84663,0.0001,17.47135]
[1776468180794,32.52,76972.53,0.0,-0.84614,0.0001,17.50981]
[1776468182616,32.52,76973.5,0.0,-0.84604,0.0001,17.51749]
[1776468182694,32.52,76973.5,0.0,-0.84604,0.0001,17.51749]
[1776468182762,32.52,76973.5,0.0,-0.84604,0.0001,17.51773]
[1776468182839,32.52,76973.5,0.0,-0.84604,0.0001,17.51773]
[1776468182945,32.52,76973.5,0.0,-0.84604,0.0001,17.51773]
[1776468185829,32.52,76979.29,0.0,-0.84545,0.0001,17.56284]
[1776468188130,32.52,76982.67,0.0,-0.84512,0.0001,17.58894]
[1776468188220,32.52,76982.67,0.0,-0.84512,0.0001,17.58894]
[1776468188231,32.52,76981.76,0.0,-0.8452,0.0001,17.58211]
[1776468189130,32.52,76981.76,0.0,-0.8452,0.0001,17.58211]
[1776468189202,32.52,76981.76,0.0,-0.8452,0.0001,17.58211]
[1776468189304,32.52,76974.76,0.0,-0.84589,0.0001,17.52884]
[1776468192704,32.52,76970.81,0.0,-0.84628,0.0001,17.49884]
[1776468192795,32.52,76970.81,0.0,-0.84628,0.0001,17.49884]
[1776468192805,32.53,76969.39,0.0,-0.84641,0.0001,17.48852]
[1776468192941,32.53,76969.39,0.0,-0.84641,0.0001,17.48852]
[1776468197913,32.53,76978.1,0.0,-0.84553,0.0001,17.55674]
[1776468199159,32.53,76978.1,0.0,-0.84553,0.0001,17.55674]
[1776468199190,32.53,76978.1,0.0,-0.84553,0.0001,17.55674]
[1776468199624,32.53,76978.1,0.0,-0.84553,0.0001,17.55674]
[1776468199694,32.53,76978.1,0.0,-0.84553,0.0001,17.55674]
[1776468199726,32.53,76985.31,0.0,-0.84481,0.0001,17.61234]
[1776468200934,32.53,76992.02,0.0,-0.84414,0.0001,17.66386]
[1776468202823,32.53,76992.02,0.0,-0.84414,0.0001,17.66386]
[1776468202940,32.53,76996.13,0.0,-0.84373,0.0001,17.69567]
[1776468202947,32.53,76996.57,0.0,-0.84368,0.0001,17.6993]
[1776468205976,32.53,77001.0,0.0,-0.84323,0.0001,17.73398]
[1776468207990,32.53,76996.67,0.0,-0.84366,0.0001,17.70122]
[1776468208902,32.53,76996.67,0.0,-0.84366,0.0001,17.70122]
[1776468208947,32.53,76996.67,0.0,-0.84366,0.0001,17.70122]
[1776468212024,32.53,77001.82,0.0,-0.84317,0.0001,17.73711]
[1776468214203,32.53,77004.53,0.0,-0.84289,0.0001,17.75807]
[1776468214208,32.53,77004.53,0.0,-0.84289,0.0001,17.75807]
[1776468214444,32.53,77004.53,0.0,-0.84289,0.0001,17.75807]
[1776468214523,32.53,77004.56,0.0,-0.84289,0.0001,17.75862]
[1776468217059,32.53,77009.99,0.0,-0.84234,0.0001,17.80056]
[1776468218635,32.53,77009.99,0.0,-0.84234,0.0001,17.80056]
[1776468218640,32.53,77009.99,0.0,-0.84234,0.0001,17.80056]
[1776468218694,32.53,77009.99,0.0,-0.84234,0.0001,17.80056]
[1776468218786,32.53,77010.34,0.0,-0.8423,0.0001,17.80344]
[1776468223101,32.53,77016.03,0.0,-0.84173,0.0001,17.84735]
[1776468224381,32.53,77016.03,0.0,-0.84173,0.0001,17.84735]
[1776468224446,32.53,77016.03,0.0,-0.84173,0.0001,17.84735]
[1776468224480,32.53,77016.4,0.0,-0.84169,0.0001,17.85023]
[1776468230664,32.53,77020.27,0.0,-0.8413,0.0001,17.87987]
[1776468230703,32.53,77020.27,0.0,-0.8413,0.0001,17.87987]
[1776468230763,32.53,77020.53,0.0,-0.84127,0.0001,17.88177]
[1776468238207,32.53,77021.37,0.0,-0.8412,0.0001,17.8878]
[1776468239687,32.53,77021.37,0.0,-0.8412,0.0001,17.8878]
[1776468239696,32.53,77021.37,0.0,-0.8412,0.0001,17.88766]
[1776468239947,32.53,77021.37,0.0,-0.8412,0.0001,17.88766]
[1776468248278,32.53,77021.37,0.0,-0.84121,0.0001,17.88705]
[1776468250468,32.53,77021.37,0.0,-0.84121,0.0001,17.88705]
[1776468250472,32.53,77021.37,0.0,-0.84121,0.0001,17.88705]
[1776468250695,32.53,77021.37,0.0,-0.84121,0.0001,17.88705]
[1776468250797,32.53,77021.34,0.0,-0.84121,0.0001,17.88656]
[1776468256334,32.53,77024.7,0.0,-0.84088,0.0001,17.91175]
[1776468257218,32.53,77024.7,0.0,-0.84088,0.0001,17.91175]
[1776468257440,32.53,77024.7,0.0,-0.84088,0.0001,17.91175]
[1776468257536,32.53,77024.7,0.0,-0.84088,0.0001,17.91175]
[1776468257693,32.53,77024.7,0.0,-0.84088,0.0001,17.91175]
[1776468257794,32.53,77027.07,0.0,-0.84064,0.0001,17.9298]
[1776468259355,32.53,77031.53,0.0,-0.84019,0.0001,17.96394]
[1776468267414,32.53,77033.41,0.0,-0.84,0.0001,17.97856]
[1776468268421,32.53,77027.5,0.0,-0.8406,0.0001,17.93303]
[1776468269646,32.53,77027.5,0.0,-0.8406,0.0001,17.93303]
[1776468269700,32.53,77027.5,0.0,-0.8406,0.0001,17.93303]
[1776468269783,32.53,77027.5,0.0,-0.8406,0.0001,17.93303]
[1776468269884,32.53,77025.59,0.0,-0.84079,0.0001,17.91849]
[1776468269947,32.53,77025.59,0.0,-0.84079,0.0001,17.91849]
[1776468274470,32.53,77016.93,0.0,-0.8417,0.0001,17.84796]
[1776468275199,32.53,77016.93,0.0,-0.8417,0.0001,17.84796]
[1776468275319,32.53,77016.93,0.0,-0.8417,0.0001,17.84796]
[1776468275446,32.53,77016.93,0.0,-0.8417,0.0001,17.84796]
[1776468275477,32.53,77013.8,0.0,-0.84201,0.0001,17.82392]
[1776468280515,32.53,77012.8,0.0,-0.84211,0.0001,17.8163]
[1776468285550,32.53,77012.74,0.0,-0.84212,0.0001,17.8159]
[1776468286473,32.53,77012.74,0.0,-0.84212,0.0001,17.8159]
[1776468286600,32.53,77012.74,0.0,-0.84212,0.0001,17.8159]
[1776468286693,32.53,77012.74,0.0,-0.84212,0.0001,17.8159]
[1776468286694,32.53,77012.86,0.0,-0.8421,0.0001,17.81683]
[1776468293903,32.53,77014.77,0.0,-0.84191,0.0001,17.83145]
[1776468293946,32.53,77014.76,0.0,-0.84191,0.0001,17.83131]
[1776468294062,32.53,77014.76,0.0,-0.84191,0.0001,17.83131]
[1776468294194,32.53,77014.76,0.0,-0.84191,0.0001,17.83131]
[1776468294614,32.53,77014.84,0.0,-0.84191,0.0001,17.83191]
[1776468300656,32.53,77023.4,0.0,-0.84105,0.0001,17.89743]
[1776468301663,32.53,77026.65,0.0,-0.84072,0.0001,17.92225]
[1776468302180,32.53,77026.65,0.0,-0.84072,0.0001,17.92225]
[1776468302193,32.53,77026.65,0.0,-0.84072,0.0001,17.92225]
[1776468302293,32.53,77026.65,0.0,-0.84072,0.0001,17.92225]
[1776468302438,32.53,77026.65,0.0,-0.84072,0.0001,17.92225]
[1776468302670,32.53,77030.28,0.0,-0.84036,0.0001,17.94996]
[1776468307705,32.53,77032.8,0.0,-0.84011,0.0001,17.96833]
[1776468308713,32.53,77040.21,0.0,-0.83937,0.0001,18.02499]
[1776468309718,32.53,77044.13,0.0,-0.83897,0.0001,18.05506]
[1776468310895,32.53,77044.13,0.0,-0.83897,0.0001,18.05506]
[1776468310942,32.53,77044.13,0.0,-0.83897,0.0001,18.05506]
[1776468310942,32.53,77044.13,0.0,-0.83897,0.0001,18.05506]
[1776468310899,32.53,77045.69,0.0,-0.83881,0.0001,18.06698]
[1776468311193,32.53,77045.69,0.0,-0.83881,0.0001,18.06698]
[1776468311732,32.53,77045.79,0.0,-0.8388,0.0001,18.06768]
[1776468316767,32.53,77047.01,0.0,-0.83868,0.0001,18.0769]
[1776468317586,32.53,77047.01,0.0,-0.83868,0.0001,18.0769]
[1776468317700,32.53,77047.01,0.0,-0.83868,0.0001,18.0769]
[1776468317775,32.53,77046.46,0.0,-0.83873,0.0001,18.07283]
[1776468323817,32.53,77048.87,0.0,-0.83849,0.0001,18.0908]
[1776468324358,32.53,77048.87,0.0,-0.83849,0.0001,18.0908]
[1776468324435,32.53,77048.87,0.0,-0.83849,0.0001,18.0908]
[1776468329859,32.52,77049.0,0.0,-0.83849,0.0001,18.09107]
[1776468330279,32.52,77049.0,0.0,-0.83849,0.0001,18.09107]
[1776468330442,32.52,77049.0,0.0,-0.83849,0.0001,18.09107]
[1776468330541,32.52,77049.0,0.0,-0.83849,0.0001,18.09094]
[1776468332886,32.52,77052.67,0.0,-0.83815,0.0001,18.11509]
[1776468333894,32.52,77064.99,0.0,-0.83689,0.0001,18.20946]
[1776468334901,32.52,77069.9,0.0,-0.83639,0.0001,18.24707]
[1776468336927,32.52,77071.8,0.0,-0.83619,0.0001,18.26154]
[1776468336941,32.52,77071.8,0.0,-0.83619,0.0001,18.26154]
[1776468341967,32.52,77070.92,0.0,-0.83629,0.0001,18.25417]
[1776468346017,32.52,77071.1,0.0,-0.83628,0.0001,18.2551]
[1776468346119,32.52,77071.1,0.0,-0.83628,0.0001,18.2551]
[1776468346189,32.52,77071.1,0.0,-0.83628,0.0001,18.2551]
[1776468347002,32.52,77076.05,0.0,-0.83577,0.0001,18.29298]
[1776468351278,32.52,77078.32,0.0,-0.83554,0.0001,18.31007]
[1776468351370,32.52,77078.32,0.0,-0.83554,0.0001,18.31007]
[1776468351441,32.52,77078.32,0.0,-0.83554,0.0001,18.31007]
[1776468351493,32.52,77079.69,0.0,-0.83541,0.0001,18.32006]
[1776468353045,32.52,77075.43,0.0,-0.83585,0.0001,18.28719]
[1776468356602,32.52,77074.63,0.0,-0.83594,0.0001,18.28079]
[1776468357943,32.52,77075.4,0.0,-0.83587,0.0001,18.28599]
[1776468358080,32.52,77078.28,0.0,-0.83558,0.0001,18.30771]
[1776468361941,32.52,77078.83,0.0,-0.83553,0.0001,18.31117]
[1776468365936,32.51,77079.34,0.0,-0.83549,0.0001,18.31395]
[1776468373508,32.51,77079.92,0.0,-0.83548,0.0001,18.31506]
[1776468373943,32.51,77079.92,0.0,-0.83548,0.0001,18.31506]
[1776468374693,32.51,77080.29,0.0,-0.83545,0.0001,18.31717]
[1776468374938,32.51,77080.29,0.0,-0.83545,0.0001,18.31717]
[1776468374793,32.51,77080.32,0.0,-0.83545,0.0001,18.31704]
[1776468378220,32.5,77084.1,0.0,-0.83508,0.0001,18.34497]
[1776468380415,32.5,77087.08,0.0,-0.83477,0.0001,18.36769]
[1776468380441,32.5,77087.08,0.0,-0.83477,0.0001,18.36769]
[1776468383940,32.5,77088.77,0.0,-0.83461,0.0001,18.38009]
[1776468383992,32.5,77086.39,0.0,-0.83486,0.0001,18.36122]
[1776468384262,32.5,77079.95,0.0,-0.83552,0.0001,18.31177]
[1776468385314,32.5,77079.95,0.0,-0.83552,0.0001,18.31177]
[1776468385435,32.5,77079.95,0.0,-0.83552,0.0001,18.31177]
[1776468387758,32.5,77079.53,0.0,-0.83558,0.0001,18.30788]
[1776468387942,32.5,77079.53,0.0,-0.83558,0.0001,18.30788]
[1776468387967,32.5,77079.08,0.0,-0.83563,0.0001,18.30377]
[1776468392317,32.5,77069.29,0.0,-0.83668,0.0001,18.22356]
[1776468393325,32.5,77064.43,0.0,-0.83719,0.0001,18.18593]
[1776468395015,32.5,77064.43,0.0,-0.83719,0.0001,18.18593]
[1776468395038,32.5,77066.22,0.0,-0.83701,0.0001,18.19931]
[1776468395188,32.5,77066.22,0.0,-0.83701,0.0001,18.19931]
[1776468396256,32.5,77066.57,0.0,-0.83697,0.0001,18.20199]
[1776468396437,32.5,77066.57,0.0,-0.83697,0.0001,18.20199]
[1776468396538,32.49,77066.57,0.0,-0.83698,0.0001,18.20163]
[1776468398358,32.49,77066.44,0.0,-0.83699,0.0001,18.20063]
[1776468398444,32.49,77066.44,0.0,-0.83699,0.0001,18.20063]
[1776468404402,32.49,77064.67,0.0,-0.83719,0.0001,18.18573]
[1776468409439,32.49,77065.08,0.0,-0.83716,0.0001,18.188]
[1776468411453,32.49,77071.33,0.0,-0.83653,0.0001,18.23548]
[1776468413191,32.49,77075.26,0.0,-0.83612,0.0001,18.26543]
[1776468413437,32.49,77075.26,0.0,-0.83612,0.0001,18.26543]
[1776468414341,32.49,77074.75,0.0,-0.83618,0.0001,18.26148]
[1776468414439,32.49,77074.75,0.0,-0.83618,0.0001,18.26148]
[1776468414474,32.49,77075.49,0.0,-0.8361,0.0001,18.26713]
[1776468420021,32.49,77077.75,0.0,-0.83587,0.0001,18.28439]
[1776468420195,32.49,77077.75,0.0,-0.83587,0.0001,18.28439]
[1776468424317,32.49,77077.72,0.0,-0.83588,0.0001,18.28375]
[1776468424437,32.49,77077.72,0.0,-0.83588,0.0001,18.28375]
[1776468425551,32.49,77083.05,0.0,-0.83532,0.0001,18.32506]
[1776468429913,32.49,77086.91,0.0,-0.83491,0.0001,18.35573]
[1776468429937,32.49,77086.91,0.0,-0.83491,0.0001,18.35573]
[1776468430381,32.49,77087.0,0.0,-0.8349,0.0001,18.35674]
[1776468430438,32.49,77087.0,0.0,-0.8349,0.0001,18.35674]
[1776468430586,32.49,77086.89,0.0,-0.8349,0.0001,18.35622]
[1776468432600,32.49,77081.3,0.0,-0.83547,0.0001,18.31396]
[1776468433482,32.49,77081.3,0.0,-0.83547,0.0001,18.31396]
[1776468433688,32.49,77081.3,0.0,-0.83547,0.0001,18.31396]
[1776468437507,32.5,77082.03,0.0,-0.83538,0.0001,18.32102]
[1776468437692,32.5,77082.03,0.0,-0.83538,0.0001,18.32102]
[1776468440757,32.5,77082.85,0.0,-0.83528,0.0001,18.328]
[1776468440937,32.5,77082.85,0.0,-0.83528,0.0001,18.328]
[1776468441038,32.5,77083.4,0.0,-0.83522,0.0001,18.33289]
[1776468443678,32.5,77083.54,0.0,-0.83519,0.0001,18.33462]
[1776468443697,32.5,77083.54,0.0,-0.83519,0.0001,18.33462]
[1776468449847,32.5,77083.06,0.0,-0.83522,0.0001,18.33259]
[1776468449945,32.5,77083.06,0.0,-0.83522,0.0001,18.33259]
[1776468450011,32.5,77083.06,0.0,-0.83522,0.0001,18.33259]
[1776468450196,32.5,77083.02,0.0,-0.83522,0.0001,18.33294]
[1776468450113,32.5,77083.02,0.0,-0.83522,0.0001,18.33294]
[1776468456793,32.5,77083.02,0.0,-0.83522,0.0001,18.33294]
[1776468456943,32.5,77083.02,0.0,-0.83522,0.0001,18.33294]
[1776468462811,32.51,77083.1,0.0,-0.83517,0.0001,18.3341]
[1776468465541,32.51,77084.55,0.0,-0.83501,0.0001,18.34588]
[1776468465699,32.51,77084.55,0.0,-0.83501,0.0001,18.34588]
[1776468466025,32.51,77084.55,0.0,-0.83501,0.0001,18.34588]
[1776468466088,32.51,77084.84,0.0,-0.83498,0.0001,18.34842]
[1776468466187,32.51,77084.84,0.0,-0.83498,0.0001,18.34842]
[1776468468961,32.51,77085.16,0.0,-0.83494,0.0001,18.35151]
[1776468469194,32.51,77085.57,0.0,-0.83489,0.0001,18.35496]
[1776468474400,32.52,77085.54,0.0,-0.83487,0.0001,18.35624]
[1776468474440,32.52,77085.54,0.0,-0.83487,0.0001,18.35624]
[1776468479928,32.52,77085.22,0.0,-0.83489,0.0001,18.35499]
[1776468479940,32.52,77085.22,0.0,-0.83489,0.0001,18.35499]
[1776468480029,32.52,77084.99,0.0,-0.83491,0.0001,18.35383]
[1776468482199,32.52,77085.43,0.0,-0.83485,0.0001,18.35782]
[1776468482436,32.52,77085.43,0.0,-0.83485,0.0001,18.35782]
[1776468488996,32.53,77086.54,0.0,-0.83471,0.0001,18.36844]
[1776468491904,32.53,77086.68,0.0,-0.83469,0.0001,18.3698]
[1776468491946,32.53,77086.68,0.0,-0.83469,0.0001,18.3698]
[1776468492018,32.53,77086.68,0.0,-0.83469,0.0001,18.3698]
[1776468492120,32.53,77086.75,0.0,-0.83467,0.0001,18.37091]
[1776468492198,32.53,77086.75,0.0,-0.83467,0.0001,18.37091]
[1776468496927,32.53,77085.0,0.0,-0.83484,0.0001,18.35864]
[1776468496945,32.53,77085.0,0.0,-0.83484,0.0001,18.35864]
[1776468502087,32.53,77084.05,0.0,-0.83491,0.0001,18.35322]
[1776468507122,32.54,77083.79,0.0,-0.83492,0.0001,18.35276]
[1776468508054,32.54,77083.79,0.0,-0.83492,0.0001,18.35276]
[1776468508197,32.54,77083.65,0.0,-0.83493,0.0001,18.35199]
[1776468508220,32.54,77083.65,0.0,-0.83493,0.0001,18.35199]
[1776468508440,32.54,77083.65,0.0,-0.83493,0.0001,18.35199]
[1776468509136,32.54,77082.9,0.0,-0.835,0.0001,18.34655]
[1776468510143,32.54,77077.3,0.0,-0.83557,0.0001,18.30391]
[1776468511257,32.54,77074.32,0.0,-0.8359,0.0001,18.27767]
[1776468511444,32.54,77074.32,0.0,-0.8359,0.0001,18.27767]
[1776468517734,32.54,77071.53,0.0,-0.83616,0.0001,18.25838]
[1776468517947,32.54,77071.53,0.0,-0.83616,0.0001,18.25838]
[1776468518439,32.54,77071.21,0.0,-0.83618,0.0001,18.25682]
[1776468518687,32.54,77071.21,0.0,-0.83618,0.0001,18.25682]
[1776468518788,32.54,77071.14,0.0,-0.83618,0.0001,18.25673]
[1776468525250,32.55,77070.27,0.0,-0.83623,0.0001,18.25284]
[1776468527528,32.55,77070.54,0.0,-0.8362,0.0001,18.25536]
[1776468527694,32.55,77070.54,0.0,-0.8362,0.0001,18.25536]
[1776468533306,32.56,77071.18,0.0,-0.83609,0.0001,18.26338]
[1776468536217,32.56,77071.12,0.0,-0.83608,0.0001,18.2638]
[1776468536349,32.56,77071.12,0.0,-0.83608,0.0001,18.2638]
[1776468536437,32.56,77071.12,0.0,-0.83608,0.0001,18.2638]
[1776468536450,32.56,77071.24,0.0,-0.83606,0.0001,18.26517]
[1776468538341,32.56,77079.7,0.0,-0.83518,0.0001,18.33085]
[1776468542968,32.56,77080.8,0.0,-0.83505,0.0001,18.34028]
[1776468543114,32.56,77080.8,0.0,-0.83505,0.0001,18.34028]
[1776468543197,32.56,77080.8,0.0,-0.83505,0.0001,18.34028]
[1776468543168,32.56,77079.74,0.0,-0.83515,0.0001,18.33284]
[1776468548411,32.57,77078.96,0.0,-0.83521,0.0001,18.32868]
[1776468553167,32.57,77078.96,0.0,-0.83521,0.0001,18.32868]
[1776468553196,32.57,77078.96,0.0,-0.83521,0.0001,18.32868]
[1776468554345,32.57,77076.65,0.0,-0.83541,0.0001,18.31371]
[1776468554437,32.57,77076.65,0.0,-0.83541,0.0001,18.31371]
[1776468554453,32.57,77077.58,0.0,-0.8353,0.0001,18.32145]
[1776468559488,32.58,77078.31,0.0,-0.83519,0.0001,18.33008]
[1776468562927,32.58,77078.31,0.0,-0.83519,0.0001,18.33008]
[1776468562945,32.58,77078.31,0.0,-0.83519,0.0001,18.33008]
[1776468568552,32.59,77076.94,0.0,-0.83525,0.0001,18.32492]
[1776468572957,32.59,77076.65,0.0,-0.83528,0.0001,18.3207]
[1776468573147,32.59,77076.65,0.0,-0.83528,0.0001,18.3207]
[1776468573200,32.59,77076.65,0.0,-0.83528,0.0001,18.3207]
[1776468574170,32.59,77077.79,0.0,-0.83514,0.0001,18.33118]
[1776468579629,32.6,77077.42,0.0,-0.83513,0.0001,18.33182]
[1776468584029,32.6,77078.29,0.0,-0.83502,0.0001,18.34021]
[1776468584191,32.6,77078.29,0.0,-0.83502,0.0001,18.34021]
[1776468584245,32.6,77078.47,0.0,-0.83499,0.0001,18.34216]
[1776468585808,32.6,77077.74,0.0,-0.83506,0.0001,18.33713]
[1776468585939,32.6,77077.74,0.0,-0.83506,0.0001,18.33713]
[1776468591713,32.61,77079.31,0.0,-0.83484,0.0001,18.35311]
[1776468592425,32.61,77079.31,0.0,-0.83484,0.0001,18.35311]
[1776468592446,32.61,77079.31,0.0,-0.83484,0.0001,18.35311]
[1776468593965,32.61,77080.84,0.0,-0.83468,0.0001,18.36537]
[1776468594188,32.61,77080.84,0.0,-0.83468,0.0001,18.36537]
[1776468594066,32.62,77082.83,0.0,-0.83439,0.0001,18.3862]
[1776468595937,32.62,77084.88,0.0,-0.83418,0.0001,18.40241]
[1776468599129,32.63,77089.64,0.0,-0.83366,0.0001,18.44073]
[1776468599190,32.63,77089.64,0.0,-0.83366,0.0001,18.44073]
[1776468599769,32.63,77083.52,0.0,-0.83427,0.0001,18.39529]
[1776468600870,32.63,77083.52,0.0,-0.83427,0.0001,18.39529]
[1776468600944,32.63,77083.52,0.0,-0.83427,0.0001,18.39529]
[1776468600971,32.63,77083.03,0.0,-0.83431,0.0001,18.39228]
[1776468606770,32.64,77082.52,0.0,-0.83432,0.0001,18.39136]
[1776468606948,32.64,77082.52,0.0,-0.83432,0.0001,18.39136]
[1776468619895,32.64,77083.15,0.0,-0.83422,0.0001,18.39909]
[1776468619941,32.64,77083.15,0.0,-0.83422,0.0001,18.39909]
[1776468620509,32.65,77083.15,0.0,-0.83414,0.0001,18.40447]
[1776468620692,32.65,77083.15,0.0,-0.83414,0.0001,18.40447]
[1776468620916,32.65,77083.33,0.0,-0.83411,0.0001,18.40655]
[1776468628972,32.66,77083.56,0.0,-0.83402,0.0001,18.4136]
[1776468630991,32.67,77091.33,0.0,-0.83319,0.0001,18.47424]
[1776468632111,32.67,77091.33,0.0,-0.83319,0.0001,18.47424]
[1776468632198,32.67,77091.33,0.0,-0.83319,0.0001,18.47424]
[1776468632269,32.67,77098.83,0.0,-0.83243,0.0001,18.52833]
[1776468635019,32.67,77100.82,0.0,-0.83221,0.0001,18.54491]
[1776468637033,32.67,77105.44,0.0,-0.83172,0.0001,18.58107]
[1776468638040,32.67,77114.3,0.0,-0.83078,0.0001,18.64933]
[1776468639047,32.67,77116.54,0.0,-0.83054,0.0001,18.66695]
[1776468641054,32.67,77117.31,0.0,-0.83045,0.0001,18.67332]
[1776468641195,32.67,77117.31,0.0,-0.83045,0.0001,18.67332]
[1776468644077,32.68,77115.78,0.0,-0.83059,0.0001,18.66309]
[1776468644196,32.68,77115.78,0.0,-0.83059,0.0001,18.66309]
[1776468644297,32.68,77115.78,0.0,-0.83059,0.0001,18.66359]
[1776468648517,32.68,77118.61,0.0,-0.83026,0.0001,18.68709]
[1776468648688,32.68,77118.61,0.0,-0.83026,0.0001,18.68709]
[1776468653147,32.69,77113.19,0.0,-0.83079,0.0001,18.64841]
[1776468653944,32.69,77113.19,0.0,-0.83079,0.0001,18.64841]
[1776468654197,32.69,77113.19,0.0,-0.83079,0.0001,18.64841]
[1776468655635,32.69,77112.38,0.0,-0.83086,0.0001,18.64345]
[1776468655704,32.69,77112.38,0.0,-0.83086,0.0001,18.64345]
[1776468656168,32.69,77112.48,0.0,-0.83084,0.0001,18.64471]
[1776468660918,32.69,77112.72,0.0,-0.83079,0.0001,18.64844]
[1776468660938,32.69,77112.72,0.0,-0.83079,0.0001,18.64844]
[1776468667244,32.7,77113.91,0.0,-0.83062,0.0001,18.66076]
[1776468667964,32.7,77113.91,0.0,-0.83062,0.0001,18.66076]
[1776468668197,32.7,77113.91,0.0,-0.83062,0.0001,18.66076]
[1776468669373,32.7,77114.83,0.0,-0.83051,0.0001,18.66872]
[1776468669442,32.7,77114.83,0.0,-0.83051,0.0001,18.66872]
[1776468670266,32.7,77116.42,0.0,-0.83034,0.0001,18.68131]
[1776468671022,32.7,77116.42,0.0,-0.83034,0.0001,18.68131]
[1776468671199,32.7,77116.42,0.0,-0.83034,0.0001,18.68131]
[1776468676308,32.71,77121.85,0.0,-0.82972,0.0001,18.72594]
[1776468681886,32.71,77121.72,0.0,-0.82971,0.0001,18.72677]
[1776468681945,32.71,77121.72,0.0,-0.82971,0.0001,18.72677]
[1776468682416,32.71,77121.72,0.0,-0.82969,0.0001,18.72858]
[1776468682440,32.71,77121.72,0.0,-0.82969,0.0001,18.72858]
[1776468682474,32.71,77124.58,0.0,-0.82939,0.0001,18.75038]
[1776468684364,32.72,77129.68,0.0,-0.82883,0.00011,18.79035]
[1776468686378,32.72,77134.77,0.0,-0.82828,0.00011,18.83016]
[1776468687493,32.72,77134.77,0.0,-0.82828,0.00011,18.83016]
[1776468687692,32.72,77134.77,0.0,-0.82828,0.00011,18.83016]
[1776468691413,32.72,77144.92,0.0,-0.82721,0.00011,18.90581]
[1776468692420,32.72,77154.1,0.0,-0.82623,0.00011,18.97606]
[1776468693427,32.72,77153.11,0.0,-0.82633,0.00011,18.96879]
[1776468694736,32.72,77153.11,0.0,-0.82633,0.00011,18.96879]
[1776468697715,32.72,77153.3,0.0,-0.8263,0.00011,18.97104]
[1776468697943,32.72,77153.3,0.0,-0.8263,0.00011,18.97104]
[1776468698042,32.73,77153.3,0.0,-0.82629,0.00011,18.97157]
[1776468703496,32.73,77154.01,0.0,-0.8262,0.00011,18.9783]
[1776468708532,32.73,77154.83,0.0,-0.8261,0.00011,18.98579]
[1776468713567,32.73,77154.75,0.0,-0.82609,0.00011,18.98636]
[1776468716588,32.73,77144.28,0.0,-0.82718,0.00011,18.90748]
[1776468718013,32.74,77142.83,0.0,-0.82733,0.00011,18.89719]
[1776468722630,32.74,77136.92,0.0,-0.82793,0.00011,18.85373]
[1776468727665,32.74,77137.11,0.0,-0.82788,0.00011,18.85733]
[1776468734714,32.75,77134.89,0.0,-0.82807,0.00011,18.84358]
[1776468739750,32.75,77132.25,0.0,-0.82831,0.00011,18.82583]
[1776468740757,32.75,77127.01,0.0,-0.82885,0.0001,18.78642]
[1776468742771,32.76,77126.64,0.0,-0.82888,0.0001,18.78468]
[1776468747805,32.76,77122.34,0.0,-0.82928,0.0001,18.75545]
[1776468753847,32.77,77122.52,0.0,-0.82923,0.0001,18.7567]
[1776468757877,32.77,77117.33,0.0,-0.82974,0.0001,18.71969]
[1776468761905,32.78,77110.69,0.0,-0.8304,0.0001,18.67181]
[1776468766940,32.78,77106.38,0.0,-0.83081,0.0001,18.64155]
[1776468772326,32.79,77105.44,0.0,-0.83088,0.0001,18.63648]
[1776468772442,32.79,77105.88,0.0,-0.83083,0.0001,18.64035]
[1776468778017,32.79,77106.12,0.0,-0.83076,0.0001,18.64514]
[1776468783052,32.8,77106.07,0.0,-0.83073,0.0001,18.64711]
[1776468784403,32.8,77106.07,0.0,-0.83073,0.0001,18.64711]
[1776468784437,32.8,77106.07,0.0,-0.83073,0.0001,18.64711]
[1776468785066,32.8,77105.91,0.0,-0.83073,0.0001,18.64683]
[1776468787347,32.8,77097.75,0.0,-0.83157,0.0001,18.58535]
[1776468788087,32.8,77092.53,0.0,-0.83211,0.0001,18.54601]
[1776468789949,32.8,77090.14,0.0,-0.83235,0.0001,18.52824]
[1776468790096,32.8,77090.14,0.0,-0.83235,0.0001,18.52824]
[1776468791619,32.8,77096.89,0.0,-0.83164,0.0001,18.58042]
[1776468791622,32.8,77096.89,0.0,-0.83164,0.0001,18.58042]
[1776468791693,32.8,77096.89,0.0,-0.83164,0.0001,18.58042]
[1776468792115,32.8,77095.66,0.0,-0.83176,0.0001,18.57142]
[1776468793647,32.8,77095.66,0.0,-0.83176,0.0001,18.57142]
[1776468793700,32.8,77095.66,0.0,-0.83176,0.0001,18.57142]
[1776468799164,32.81,77093.43,0.0,-0.83196,0.0001,18.55679]
[1776468800171,32.81,77088.78,0.0,-0.83244,0.0001,18.5218]
[1776468801222,32.81,77088.78,0.0,-0.83244,0.0001,18.5218]
[1776468801290,32.81,77088.78,0.0,-0.83244,0.0001,18.5218]
[1776468801447,32.81,77088.78,0.0,-0.83244,0.0001,18.5218]
[1776468801323,32.81,77088.74,0.0,-0.83244,0.0001,18.52192]
[1776468806606,32.81,77089.98,0.0,-0.83228,0.0001,18.53343]
[1776468806691,32.81,77089.98,0.0,-0.83228,0.0001,18.53343]
[1776468811331,32.82,77089.91,0.0,-0.83226,0.0001,18.53448]
[1776468811436,32.82,77089.91,0.0,-0.83226,0.0001,18.53448]
[1776468811441,32.82,77089.91,0.0,-0.83226,0.0001,18.53448]
[1776468811432,32.82,77090.19,0.0,-0.83226,0.0001,18.53324]
[1776468811691,32.82,77090.19,0.0,-0.83226,0.0001,18.53324]
[1776468817291,32.82,77091.19,0.0,-0.83212,0.0001,18.5431]
[1776468818298,32.82,77098.79,0.0,-0.83133,0.0001,18.60123]
[1776468819842,32.82,77101.56,0.0,-0.83104,0.0001,18.62256]
[1776468819940,32.82,77101.56,0.0,-0.83104,0.0001,18.62256]
[1776468819993,32.82,77101.56,0.0,-0.83104,0.0001,18.62256]
[1776468820197,32.82,77101.56,0.0,-0.83104,0.0001,18.62256]
[1776468820312,32.82,77102.13,0.0,-0.83097,0.0001,18.62714]
[1776468821585,32.82,77102.13,0.0,-0.83097,0.0001,18.62714]
[1776468821698,32.82,77102.13,0.0,-0.83097,0.0001,18.62714]
[1776468827361,32.83,77103.35,0.0,-0.83082,0.0001,18.63807]
[1776468828324,32.83,77103.35,0.0,-0.83082,0.0001,18.63807]
[1776468828389,32.83,77103.35,0.0,-0.83082,0.0001,18.63807]
[1776468828446,32.83,77103.35,0.0,-0.83082,0.0001,18.63807]
[1776468828425,32.83,77103.61,0.0,-0.83079,0.0001,18.64027]
[1776468834411,32.83,77102.96,0.0,-0.83084,0.0001,18.63672]
[1776468834641,32.83,77102.96,0.0,-0.83084,0.0001,18.63672]
[1776468834695,32.83,77102.96,0.0,-0.83084,0.0001,18.63672]
[1776468834701,32.83,77102.96,0.0,-0.83084,0.0001,18.63672]
[1776468834941,32.83,77102.96,0.0,-0.83084,0.0001,18.63672]
[1776468835417,32.83,77102.92,0.0,-0.83084,0.0001,18.63665]
[1776468840455,32.83,77102.18,0.0,-0.8309,0.0001,18.63218]
[1776468841340,32.83,77102.18,0.0,-0.8309,0.0001,18.63218]
[1776468841442,32.83,77102.18,0.0,-0.8309,0.0001,18.63218]
[1776468846497,32.83,77102.33,0.0,-0.83087,0.0001,18.63476]
[1776468856567,32.84,77102.66,0.0,-0.8308,0.0001,18.6396]
[1776468861919,32.84,77102.84,0.0,-0.83077,0.0001,18.64143]
[1776468866411,32.84,77100.31,0.0,-0.83102,0.0001,18.62361]
[1776468866448,32.84,77100.31,0.0,-0.83102,0.0001,18.62361]
[1776468866509,32.84,77100.31,0.0,-0.83102,0.0001,18.62361]
[1776468866512,32.84,77100.23,0.0,-0.83102,0.0001,18.62349]
[1776468866698,32.84,77100.23,0.0,-0.83102,0.0001,18.62349]
[1776468869195,32.84,77094.45,0.0,-0.83161,0.0001,18.57987]
[1776468869440,32.84,77094.45,0.0,-0.83161,0.0001,18.57987]
[1776468874693,32.85,77100.04,0.0,-0.83103,0.0001,18.62062]
[1776468876225,32.85,77100.04,0.0,-0.83103,0.0001,18.62062]
[1776468876423,32.85,77100.04,0.0,-0.83103,0.0001,18.62062]
[1776468876441,32.85,77100.04,0.0,-0.83103,0.0001,18.62062]
[1776468876453,32.85,77101.09,0.0,-0.83091,0.0001,18.62905]
[1776468882749,32.85,77100.56,0.0,-0.83095,0.0001,18.62641]
[1776468887218,32.85,77100.98,0.0,-0.8309,0.0001,18.63006]
[1776468887419,32.85,77100.98,0.0,-0.8309,0.0001,18.63006]
[1776468887448,32.85,77100.98,0.0,-0.8309,0.0001,18.63006]
[1776468887449,32.85,77101.05,0.0,-0.83088,0.0001,18.63127]
[1776468893826,32.86,77102.89,0.0,-0.83067,0.0001,18.64658]
[1776468895881,32.86,77102.89,0.0,-0.83067,0.0001,18.64658]
[1776468895985,32.86,77099.25,0.0,-0.83105,0.0001,18.61936]
[1776468896848,32.86,77062.66,0.0,-0.83482,0.0001,18.34165]
[1776468898862,32.86,77058.92,0.0,-0.83519,0.0001,18.31362]
[1776468900228,32.86,77058.92,0.0,-0.83519,0.0001,18.31362]
[1776468902144,32.86,77060.48,0.0,-0.83502,0.0001,18.32628]
[1776468902226,32.86,77060.48,0.0,-0.83502,0.0001,18.32628]
[1776468905914,32.86,77067.09,0.0,-0.83432,0.0001,18.37845]
[1776468906921,32.86,77072.65,0.0,-0.83374,0.0001,18.42106]
[1776468909298,32.86,77069.23,0.0,-0.83409,0.0001,18.3954]
[1776468909446,32.86,77069.23,0.0,-0.83409,0.0001,18.3954]
[1776468909537,32.86,77069.29,0.0,-0.83407,0.0001,18.39641]
[1776468909875,32.86,77069.29,0.0,-0.83407,0.0001,18.39641]
[1776468909944,32.86,77069.29,0.0,-0.83407,0.0001,18.39641]
[1776468912301,32.87,77069.29,0.0,-0.83407,0.0001,18.3967]
[1776468912443,32.87,77069.29,0.0,-0.83407,0.0001,18.3967]
[1776468918469,32.87,77069.21,0.0,-0.83405,0.0001,18.39784]
[1776468918514,32.87,77069.29,0.0,-0.83404,0.0001,18.39903]
[1776468918698,32.87,77069.29,0.0,-0.83404,0.0001,18.39903]
[1776468918701,32.87,77069.29,0.0,-0.83404,0.0001,18.39903]
[1776468918947,32.87,77069.29,0.0,-0.83404,0.0001,18.39903]
[1776468919005,32.87,77069.39,0.0,-0.83402,0.0001,18.40007]
[1776468925054,32.87,77068.45,0.0,-0.8341,0.0001,18.39469]
[1776468926365,32.87,77068.45,0.0,-0.8341,0.0001,18.39469]
[1776468926444,32.87,77068.45,0.0,-0.8341,0.0001,18.39469]
[1776468926466,32.87,77065.34,0.0,-0.83441,0.0001,18.37137]
[1776468927928,32.87,77064.24,0.0,-0.83452,0.0001,18.36334]
[1776468927944,32.87,77064.24,0.0,-0.83452,0.0001,18.36334]
[1776468930089,32.88,77058.57,0.0,-0.83508,0.0001,18.32132]
[1776468933110,32.88,77053.72,0.0,-0.83559,0.0001,18.28157]
[1776468934255,32.88,77053.72,0.0,-0.83559,0.0001,18.28157]
[1776468934445,32.88,77053.72,0.0,-0.83559,0.0001,18.28157]
[1776468934472,32.88,77048.57,0.0,-0.83612,0.0001,18.24267]
[1776468935363,32.88,77048.57,0.0,-0.83612,0.0001,18.24267]
[1776468935446,32.88,77048.57,0.0,-0.83612,0.0001,18.24267]
[1776468942173,32.88,77048.04,0.0,-0.83614,0.0001,18.24076]
[1776468943180,32.88,77055.16,0.0,-0.83541,0.0001,18.29507]
[1776468944881,32.88,77058.83,0.0,-0.83503,0.0001,18.32329]
[1776468944938,32.88,77058.83,0.0,-0.83503,0.0001,18.32329]
[1776468945411,32.88,77058.83,0.0,-0.83503,0.0001,18.32329]
[1776468945445,32.88,77058.83,0.0,-0.83503,0.0001,18.32329]
[1776468945515,32.88,77058.84,0.0,-0.83503,0.0001,18.32369]
[1776468947938,32.89,77059.04,0.0,-0.835,0.0001,18.3259]
[1776468948214,32.89,77059.6,0.0,-0.83493,0.0001,18.33052]
[1776468952158,32.89,77061.16,0.0,-0.83477,0.0001,18.34299]
[1776468952195,32.89,77061.16,0.0,-0.83477,0.0001,18.34299]
[1776468952243,32.89,77062.99,0.0,-0.83458,0.0001,18.35699]
[1776468953048,32.89,77062.99,0.0,-0.83458,0.0001,18.35699]
[1776468953201,32.89,77062.99,0.0,-0.83458,0.0001,18.35699]
[1776468960299,32.89,77066.56,0.0,-0.83418,0.0001,18.38597]
[1776468961162,32.89,77066.56,0.0,-0.83418,0.0001,18.38597]
[1776468961195,32.89,77066.56,0.0,-0.83418,0.0001,18.38597]
[1776468961306,32.89,77069.26,0.0,-0.8339,0.0001,18.40674]
[1776468961729,32.89,77069.26,0.0,-0.8339,0.0001,18.40674]
[1776468961951,32.89,77069.26,0.0,-0.8339,0.0001,18.40674]
[1776468967348,32.89,77067.81,0.0,-0.83403,0.0001,18.39723]
[1776468972279,32.9,77066.34,0.0,-0.83417,0.0001,18.38715]
[1776468972444,32.9,77066.34,0.0,-0.83417,0.0001,18.38715]
[1776468972537,32.9,77066.34,0.0,-0.83416,0.0001,18.38743]
[1776468972787,32.9,77066.34,0.0,-0.83416,0.0001,18.38743]
[1776468972951,32.9,77066.34,0.0,-0.83416,0.0001,18.38743]
[1776468978424,32.9,77068.37,0.0,-0.83393,0.0001,18.40443]
[1776468983460,32.9,77068.3,0.0,-0.83392,0.0001,18.40523]
[1776468984281,32.9,77068.3,0.0,-0.83392,0.0001,18.40523]
[1776468984447,32.9,77068.3,0.0,-0.83392,0.0001,18.40523]
[1776468984603,32.9,77068.3,0.0,-0.83392,0.0001,18.40523]
[1776468984467,32.9,77068.31,0.0,-0.83392,0.0001,18.40557]
[1776468984698,32.9,77068.31,0.0,-0.83392,0.0001,18.40557]
[1776468991516,32.91,77070.17,0.0,-0.83372,0.0001,18.41793]
[1776468996551,32.91,77057.4,0.0,-0.83501,0.0001,18.32241]
[1776468997559,32.91,77054.58,0.0,-0.8353,0.0001,18.30137]
[1776468997931,32.91,77054.58,0.0,-0.8353,0.0001,18.30137]
[1776468998566,32.91,77055.74,0.0,-0.83518,0.0001,18.31035]
[1776468998923,32.91,77055.74,0.0,-0.83518,0.0001,18.31035]
[1776468999785,32.91,77056.86,0.0,-0.83506,0.0001,18.31901]
[1776469000580,32.91,77060.94,0.0,-0.83464,0.0001,18.35011]
[1776469001587,32.91,77065.71,0.0,-0.83415,0.0001,18.38662]
[1776469002078,32.91,77065.71,0.0,-0.83415,0.0001,18.38662]
[1776469002198,32.91,77065.71,0.0,-0.83415,0.0001,18.38662]
[1776469006917,32.91,77068.5,0.0,-0.83384,0.0001,18.40909]
[1776469006938,32.91,77068.5,0.0,-0.83384,0.0001,18.40909]
[1776469010650,32.92,77070.18,0.0,-0.83365,0.0001,18.42285]
[1776469016692,32.92,77070.04,0.0,-0.83365,0.0001,18.4233]
[1776469018706,32.92,77074.38,0.0,-0.83319,0.0001,18.45677]
[1776469020324,32.92,77074.38,0.0,-0.83319,0.0001,18.45677]
[1776469020441,32.92,77074.38,0.0,-0.83319,0.0001,18.45677]
[1776469020470,32.92,77079.14,0.0,-0.8327,0.0001,18.49327]
[1776469021761,32.92,77081.37,0.0,-0.83247,0.0001,18.51018]
[1776469021948,32.92,77081.37,0.0,-0.83247,0.0001,18.51018]
[1776469028776,32.92,77083.7,0.0,-0.83221,0.0001,18.52888]
[1776469030505,32.92,77083.7,0.0,-0.83221,0.0001,18.52888]
[1776469030692,32.92,77083.7,0.0,-0.83221,0.0001,18.52888]
[1776469030537,32.92,77083.82,0.0,-0.8322,0.0001,18.53002]
[1776469031435,32.92,77083.82,0.0,-0.8322,0.0001,18.53002]
[1776469031477,32.92,77083.82,0.0,-0.8322,0.0001,18.53013]
[1776469031704,32.92,77083.82,0.0,-0.8322,0.0001,18.53013]
[1776469036832,32.92,77091.92,0.0,-0.83135,0.0001,18.59223]
[1776469038292,32.92,77091.92,0.0,-0.83135,0.0001,18.59223]
[1776469038443,32.92,77091.92,0.0,-0.83135,0.0001,18.59223]
[1776469038534,32.92,77083.43,0.0,-0.83222,0.0001,18.5282]
[1776469039265,32.92,77083.43,0.0,-0.83222,0.0001,18.5282]
[1776469039448,32.92,77083.43,0.0,-0.83222,0.0001,18.5282]
[1776469039472,32.92,77074.84,0.0,-0.8331,0.0001,18.46328]
[1776469044888,32.93,77073.5,0.0,-0.83323,0.0001,18.4542]
[1776469047182,32.93,77072.92,0.0,-0.83328,0.0001,18.45002]
[1776469047196,32.93,77072.92,0.0,-0.83328,0.0001,18.45002]
[1776469047296,32.93,77072.78,0.0,-0.83329,0.0001,18.44941]
[1776469047899,32.93,77072.78,0.0,-0.83329,0.0001,18.44941]
[1776469047938,32.93,77072.78,0.0,-0.83329,0.0001,18.44941]
[1776469052944,32.93,77070.48,0.0,-0.83354,0.0001,18.42945]
[1776469055280,32.93,77070.25,0.0,-0.83356,0.0001,18.42796]
[1776469055441,32.93,77070.25,0.0,-0.83356,0.0001,18.42796]
[1776469055474,32.93,77066.95,0.0,-0.83389,0.0001,18.40347]
[1776469056376,32.93,77066.95,0.0,-0.83389,0.0001,18.40347]
[1776469056445,32.93,77066.95,0.0,-0.83389,0.0001,18.40347]
[1776469058986,32.93,77062.42,0.0,-0.83434,0.0001,18.37003]
[1776469060719,32.93,77062.42,0.0,-0.83434,0.0001,18.37003]
[1776469060942,32.93,77059.41,0.0,-0.83464,0.0001,18.34748]
[1776469065283,32.94,77059.07,0.0,-0.83466,0.0001,18.34621]
[1776469065445,32.94,77059.07,0.0,-0.83466,0.0001,18.34621]
[1776469065496,32.94,77060.73,0.0,-0.83448,0.0001,18.35946]
[1776469071070,32.94,77059.26,0.0,-0.83461,0.0001,18.34986]
[1776469073419,32.94,77059.61,0.0,-0.83457,0.0001,18.35282]
[1776469073443,32.94,77059.61,0.0,-0.83457,0.0001,18.35282]
[1776469075098,32.94,77064.72,0.0,-0.83403,0.0001,18.39246]
[1776469076105,32.94,77069.49,0.0,-0.83354,0.0001,18.42889]
[1776469082355,32.94,77069.06,0.0,-0.83358,0.0001,18.42631]
[1776469082438,32.94,77069.06,0.0,-0.83358,0.0001,18.42631]
[1776469082499,32.94,77069.06,0.0,-0.83358,0.0001,18.42631]
[1776469082700,32.94,77069.06,0.0,-0.83358,0.0001,18.42631]
[1776469082600,32.95,77069.06,0.0,-0.83356,0.0001,18.42716]
[1776469088188,32.95,77069.06,0.0,-0.83355,0.0001,18.42847]
[1776469090435,32.95,77070.42,0.0,-0.8334,0.0001,18.43899]
[1776469090657,32.95,77070.42,0.0,-0.8334,0.0001,18.43899]
[1776469091210,32.95,77080.84,0.0,-0.83233,0.0001,18.5183]
[1776469092217,32.95,77086.73,0.0,-0.83172,0.0001,18.563]
[1776469097252,32.95,77086.1,0.0,-0.83177,0.0001,18.55908]
[1776469100429,32.95,77087.68,0.0,-0.8316,0.0001,18.57155]
[1776469102010,32.95,77092.84,0.0,-0.83106,0.0001,18.61105]
[1776469102198,32.95,77092.84,0.0,-0.83106,0.0001,18.61105]
[1776469103940,32.95,77094.39,0.0,-0.83089,0.0001,18.62313]
[1776469104301,32.95,77094.28,0.0,-0.8309,0.0001,18.62245]
[1776469109407,32.95,77091.79,0.0,-0.83115,0.0001,18.60425]
[1776469109447,32.95,77091.79,0.0,-0.83115,0.0001,18.60425]
[1776469120391,32.96,77090.56,0.0,-0.83129,0.0001,18.59236]
[1776469120760,32.96,77085.7,0.0,-0.83178,0.0001,18.55657]
[1776469121610,32.96,77085.7,0.0,-0.83178,0.0001,18.55657]
[1776469121699,32.96,77085.7,0.0,-0.83178,0.0001,18.55657]
[1776469121945,32.96,77082.6,0.0,-0.83209,0.0001,18.5332]
[1776469122200,32.96,77082.6,0.0,-0.83209,0.0001,18.5332]
[1776469122426,32.96,77082.07,0.0,-0.83215,0.0001,18.52932]
[1776469126227,32.96,77078.27,0.0,-0.83253,0.0001,18.50096]
[1776469126443,32.96,77078.27,0.0,-0.83253,0.0001,18.50096]
[1776469131490,32.96,77072.68,0.0,-0.83309,0.0001,18.45979]
[1776469131882,32.96,77072.68,0.0,-0.83309,0.0001,18.45979]
[1776469131942,32.96,77072.68,0.0,-0.83309,0.0001,18.45979]
[1776469133875,32.96,77072.57,0.0,-0.8331,0.0001,18.45936]
[1776469133941,32.96,77072.57,0.0,-0.8331,0.0001,18.45936]
[1776469137532,32.96,77072.5,0.0,-0.8331,0.0001,18.45948]
[1776469142567,32.97,77075.21,0.0,-0.83281,0.0001,18.48079]
[1776469143955,32.97,77075.99,0.0,-0.83272,0.0001,18.48682]
[1776469144198,32.97,77075.99,0.0,-0.83272,0.0001,18.48682]
[1776469148658,32.97,77079.62,0.0,-0.83234,0.0001,18.51471]
[1776469148699,32.97,77079.62,0.0,-0.83234,0.0001,18.51471]
[1776469150233,32.97,77081.46,0.0,-0.83215,0.0001,18.52875]
[1776469150435,32.97,77081.46,0.0,-0.83215,0.0001,18.52875]
[1776469150625,32.97,77081.71,0.0,-0.83212,0.0001,18.53088]
[1776469152787,32.97,77082.68,0.0,-0.83202,0.0001,18.53845]
[1776469153656,32.97,77040.53,0.0,-0.83633,0.0001,18.21955]
[1776469154663,32.97,77030.41,0.0,-0.83735,0.0001,18.14333]
[1776469155670,32.97,77038.41,0.0,-0.83653,0.0001,18.20443]
[1776469156639,32.97,77038.41,0.0,-0.83653,0.0001,18.20443]
[1776469161712,32.97,77037.69,0.0,-0.83661,0.0001,18.19897]
[1776469166746,32.97,77040.51,0.0,-0.8363,0.0001,18.22152]
[1776469169119,32.97,77040.46,0.0,-0.8363,0.0001,18.22163]
[1776469169193,32.97,77040.46,0.0,-0.8363,0.0001,18.22163]
[1776469169768,32.97,77040.09,0.0,-0.83634,0.0001,18.21909]
[1776469171197,32.97,77040.04,0.0,-0.83634,0.0001,18.21897]
[1776469171441,32.97,77040.04,0.0,-0.83634,0.0001,18.21897]
[1776469176817,32.98,77043.2,0.0,-0.83602,0.0001,18.24069]
[1776469177262,32.98,77043.2,0.0,-0.83602,0.0001,18.24069]
[1776469177445,32.98,77043.2,0.0,-0.83602,0.0001,18.24069]
[1776469177797,32.98,77043.2,0.0,-0.83602,0.0001,18.24069]
[1776469177824,32.98,77043.77,0.0,-0.83596,0.0001,18.24525]
[1776469177938,32.98,77043.77,0.0,-0.83596,0.0001,18.24525]
[1776469182640,32.98,77041.06,0.0,-0.83622,0.0001,18.22571]
[1776469182696,32.98,77041.06,0.0,-0.83622,0.0001,18.22571]
[1776469187894,32.98,77040.29,0.0,-0.83628,0.0001,18.22159]
[1776469189203,32.98,77040.29,0.0,-0.83628,0.0001,18.22159]
[1776469189450,32.98,77040.29,0.0,-0.83628,0.0001,18.22159]
[1776469192654,32.98,77037.07,0.0,-0.83659,0.0001,18.19782]
[1776469192689,32.98,77037.07,0.0,-0.83659,0.0001,18.19782]
[1776469192755,32.98,77036.6,0.0,-0.83663,0.0001,18.19524]
[1776469199084,32.99,77036.62,0.0,-0.83662,0.0001,18.19572]
[1776469199203,32.99,77036.62,0.0,-0.83662,0.0001,18.19572]
[1776469205013,32.99,77036.95,0.0,-0.83654,0.0001,18.20177]
[1776469206991,32.99,77037.39,0.0,-0.83649,0.0001,18.20542]
[1776469207200,32.99,77037.39,0.0,-0.83649,0.0001,18.20542]
[1776469209293,32.99,77036.74,0.0,-0.83655,0.0001,18.20114]
[1776469209437,32.99,77036.74,0.0,-0.83655,0.0001,18.20114]
[1776469209539,32.99,77037.39,0.0,-0.83647,0.0001,18.20669]
[1776469215083,33.0,77036.4,0.0,-0.83655,0.0001,18.2008]
[1776469216877,33.0,77036.4,0.0,-0.83655,0.0001,18.2008]
[1776469216945,33.0,77036.04,0.0,-0.83658,0.0001,18.1984]
[1776469221873,33.0,77035.55,0.0,-0.83663,0.0001,18.19502]
[1776469221906,33.0,77035.09,0.0,-0.83665,0.0001,18.19318]
[1776469221938,33.0,77035.09,0.0,-0.83665,0.0001,18.19318]
[1776469222990,33.0,77035.57,0.0,-0.8366,0.0001,18.19681]
[1776469223192,33.0,77035.57,0.0,-0.8366,0.0001,18.19681]
[1776469228789,33.0,77040.11,0.0,-0.83613,0.0001,18.23238]
[1776469228794,33.01,77040.15,0.0,-0.83611,0.0001,18.2335]
[1776469228938,33.01,77040.15,0.0,-0.83611,0.0001,18.2335]
[1776469230968,33.01,77040.15,0.0,-0.83611,0.0001,18.2335]
[1776469231189,33.01,77040.15,0.0,-0.83611,0.0001,18.2335]
[1776469231205,33.01,77045.09,0.0,-0.83563,0.0001,18.26766]
[1776469232211,33.01,77053.6,0.0,-0.83476,0.0001,18.33229]
[1776469233145,33.01,77053.6,0.0,-0.83476,0.0001,18.33229]
[1776469233219,33.01,77058.52,0.0,-0.83425,0.0001,18.36973]
[1776469235064,33.01,77060.28,0.0,-0.83407,0.0001,18.38341]
[1776469235161,33.01,77060.28,0.0,-0.83407,0.0001,18.38341]
[1776469235263,33.01,77060.28,0.0,-0.83406,0.0001,18.38372]
[1776469240268,33.01,77061.68,0.0,-0.8339,0.0001,18.39577]
[1776469245303,33.01,77064.47,0.0,-0.83359,0.0001,18.41816]
[1776469249331,33.02,77074.07,0.0,-0.8326,0.0001,18.49153]
[1776469250338,33.02,77081.09,0.0,-0.83187,0.0001,18.54498]
[1776469252352,33.02,77077.75,0.0,-0.8322,0.0001,18.52059]
[1776469256065,33.02,77076.82,0.0,-0.83229,0.0001,18.51412]
[1776469256694,33.02,77076.82,0.0,-0.83229,0.0001,18.51412]
[1776469262422,33.02,77078.96,0.0,-0.83205,0.0001,18.53134]
[1776469263429,33.02,77083.96,0.0,-0.83154,0.0001,18.56911]
[1776469264670,33.02,77083.96,0.0,-0.83154,0.0001,18.56911]
[1776469264705,33.02,77083.96,0.0,-0.83154,0.0001,18.56911]
[1776469264857,33.02,77083.96,0.0,-0.83154,0.0001,18.56911]
[1776469264942,33.02,77083.96,0.0,-0.83154,0.0001,18.56911]
[1776469264922,33.02,77084.16,0.0,-0.83152,0.0001,18.57056]
[1776469267522,33.02,77085.26,0.0,-0.83141,0.0001,18.57874]
[1776469267698,33.02,77085.26,0.0,-0.83141,0.0001,18.57874]
[1776469270479,33.02,77092.41,0.0,-0.83067,0.0001,18.63246]
[1776469273500,33.02,77097.04,0.0,-0.83019,0.0001,18.66776]
[1776469274669,33.02,77097.04,0.0,-0.83019,0.0001,18.66776]
[1776469274704,33.02,77097.04,0.0,-0.83019,0.0001,18.66776]
[1776469274966,33.02,77097.04,0.0,-0.83019,0.0001,18.66776]
[1776469275195,33.02,77098.33,0.0,-0.83005,0.0001,18.67758]
[1776469275514,33.02,77098.36,0.0,-0.83005,0.0001,18.67788]
[1776469279542,33.02,77111.33,0.0,-0.8287,0.0001,18.77608]
[1776469280549,33.02,77113.75,0.0,-0.82844,0.0001,18.79431]
[1776469282670,33.02,77113.71,0.0,-0.82845,0.0001,18.79393]
[1776469282705,33.02,77113.71,0.0,-0.82845,0.0001,18.79393]
[1776469285584,33.02,77119.22,0.0,-0.82788,0.0001,18.83526]
[1776469289612,33.02,77113.87,0.0,-0.82844,0.0001,18.79442]
[1776469293910,33.02,77111.16,0.0,-0.82876,0.0001,18.76975]
[1776469293945,33.02,77111.16,0.0,-0.82876,0.0001,18.76975]
[1776469295712,33.02,77110.7,0.0,-0.82881,0.0001,18.76601]
[1776469295935,33.02,77110.7,0.0,-0.82881,0.0001,18.76601]
[1776469295788,33.02,77110.7,0.0,-0.82881,0.0001,18.76595]
[1776469298966,33.02,77110.7,0.0,-0.82881,0.0001,18.76589]
[1776469299189,33.02,77110.87,0.0,-0.82879,0.0001,18.76716]
[1776469303627,33.02,77109.26,0.0,-0.82896,0.0001,18.75493]
[1776469303695,33.02,77109.26,0.0,-0.82896,0.0001,18.75493]
[1776469308745,33.02,77109.89,0.0,-0.82892,0.0001,18.75837]
[1776469310270,33.01,77109.9,0.0,-0.82892,0.0001,18.75821]
[1776469310444,33.01,77109.9,0.0,-0.82892,0.0001,18.75821]
[1776469310589,33.01,77109.9,0.0,-0.82892,0.0001,18.75821]
[1776469310692,33.01,77109.9,0.0,-0.82892,0.0001,18.75821]
[1776469310759,33.01,77109.74,0.0,-0.82894,0.0001,18.75677]
[1776469315794,33.01,77108.89,0.0,-0.82905,0.0001,18.74903]
[1776469316801,33.01,77103.67,0.0,-0.8296,0.0001,18.70919]
[1776469318843,33.01,77102.75,0.0,-0.8297,0.0001,18.70188]
[1776469318936,33.01,77102.75,0.0,-0.8297,0.0001,18.70188]
[1776469321075,33.01,77101.27,0.0,-0.82986,0.0001,18.68966]
[1776469321193,33.01,77101.27,0.0,-0.82986,0.0001,18.68966]
[1776469328545,33.0,77101.64,0.0,-0.82986,0.0001,18.69041]
[1776469328701,33.0,77101.64,0.0,-0.82986,0.0001,18.69041]
[1776469328927,33.0,77101.64,0.0,-0.82986,0.0001,18.69041]
[1776469328941,33.0,77101.64,0.0,-0.82986,0.0001,18.69041]
[1776469329014,33.0,77101.64,0.0,-0.82987,0.0001,18.6897]
[1776469334540,33.0,77101.68,0.0,-0.82989,0.0001,18.68822]
[1776469334705,33.0,77101.68,0.0,-0.82989,0.0001,18.68822]
[1776469336941,33.0,77108.35,0.0,-0.82921,0.0001,18.73752]
[1776469337214,33.0,77108.35,0.0,-0.82921,0.0001,18.73752]
[1776469337443,33.0,77108.35,0.0,-0.82921,0.0001,18.73752]
[1776469339681,33.0,77109.26,0.0,-0.82913,0.0001,18.74356]
[1776469339935,33.0,77109.26,0.0,-0.82913,0.0001,18.74356]
[1776469339986,33.0,77109.26,0.0,-0.82913,0.0001,18.74356]
[1776469340189,33.0,77109.48,0.0,-0.82911,0.0001,18.7448]
[1776469340969,32.99,77109.72,0.0,-0.82909,0.0001,18.74619]
[1776469344159,32.99,77110.31,0.0,-0.82904,0.0001,18.7498]
[1776469344210,32.99,77110.31,0.0,-0.82904,0.0001,18.7498]
[1776469344920,32.99,77110.31,0.0,-0.82904,0.0001,18.7498]
[1776469344942,32.99,77110.31,0.0,-0.82904,0.0001,18.7498]
[1776469349026,32.99,77117.69,0.0,-0.82829,0.0001,18.80392]
[1776469351393,32.99,77117.83,0.0,-0.82828,0.0001,18.80487]
[1776469351443,32.99,77117.83,0.0,-0.82828,0.0001,18.80487]
[1776469351583,32.99,77117.83,0.0,-0.82828,0.0001,18.80487]
[1776469351695,32.99,77117.83,0.0,-0.82828,0.0001,18.80487]
[1776469351762,32.99,77117.83,0.0,-0.82831,0.0001,18.80089]
[1776469354146,32.99,77117.79,0.0,-0.82831,0.0001,18.80047]
[1776469354201,32.99,77117.79,0.0,-0.82831,0.0001,18.80047]
[1776469360415,32.99,77124.14,0.0,-0.82766,0.0001,18.84762]
[1776469360443,32.99,77124.14,0.0,-0.82766,0.0001,18.84762]
[1776469360724,32.99,77124.14,0.0,-0.82766,0.0001,18.84762]
[1776469360939,32.99,77124.14,0.0,-0.82766,0.0001,18.84762]
[1776469361040,32.99,77124.27,0.0,-0.82765,0.0001,18.84828]
[1776469362117,32.99,77117.6,0.0,-0.82835,0.0001,18.79773]
[1776469367152,32.99,77118.05,0.0,-0.82831,0.0001,18.80058]
[1776469368171,32.99,77118.05,0.0,-0.82831,0.0001,18.80058]
[1776469368212,32.99,77118.05,0.0,-0.82831,0.0001,18.80058]
[1776469374201,32.98,77117.87,0.0,-0.82836,0.0001,18.79753]
[1776469377227,32.98,77112.81,0.0,-0.8289,0.0001,18.75815]
[1776469378465,32.98,77112.81,0.0,-0.8289,0.0001,18.75815]
[1776469378705,32.98,77112.81,0.0,-0.8289,0.0001,18.75815]
[1776469378812,32.98,77112.81,0.0,-0.8289,0.0001,18.75815]
[1776469378940,32.98,77112.81,0.0,-0.8289,0.0001,18.75815]
[1776469379036,32.98,77111.82,0.0,-0.82901,0.0001,18.75001]
[1776469384276,32.98,77111.62,0.0,-0.82906,0.0001,18.74685]
[1776469385868,32.98,77111.62,0.0,-0.82906,0.0001,18.74685]
[1776469386298,32.98,77058.85,0.0,-0.83451,0.0001,18.3472]
[1776469387299,32.98,77030.29,0.0,-0.83742,0.0001,18.13084]
[1776469388306,32.98,77034.16,0.0,-0.83703,0.0001,18.16017]
[1776469389442,32.98,77034.16,0.0,-0.83703,0.0001,18.16017]
[1776469398376,32.97,77038.23,0.0,-0.83663,0.0001,18.18967]
[1776469404418,32.97,77035.06,0.0,-0.83697,0.0001,18.16421]
[1776469409012,32.97,77032.18,0.0,-0.83727,0.0001,18.14182]
[1776469409200,32.97,77031.4,0.0,-0.83736,0.0001,18.13554]
[1776469410407,32.97,77030.46,0.0,-0.83745,0.0001,18.12842]
[1776469410437,32.97,77030.46,0.0,-0.83745,0.0001,18.12842]
[1776469410460,32.97,77030.33,0.0,-0.83747,0.0001,18.12726]
[1776469415499,32.97,77031.57,0.0,-0.83738,0.0001,18.13194]
[1776469420534,32.96,77030.3,0.0,-0.83752,0.0001,18.1213]
[1776469421389,32.96,77030.3,0.0,-0.83752,0.0001,18.1213]
[1776469421445,32.96,77030.3,0.0,-0.83752,0.0001,18.1213]
[1776469424562,32.96,77036.46,0.0,-0.83691,0.0001,18.16709]
[1776469425281,32.96,77036.46,0.0,-0.83691,0.0001,18.16709]
[1776469425444,32.96,77036.46,0.0,-0.83691,0.0001,18.16709]
[1776469430604,32.96,77041.15,0.0,-0.83646,0.0001,18.20096]
[1776469433477,32.96,77040.65,0.0,-0.83652,0.0001,18.19665]
[1776469433701,32.96,77040.65,0.0,-0.83652,0.0001,18.19665]
[1776469434186,32.96,77039.47,0.0,-0.83665,0.0001,18.18715]
[1776469434443,32.96,77039.47,0.0,-0.83665,0.0001,18.18715]
[1776469434633,32.96,77038.59,0.0,-0.83674,0.0001,18.18048]
[1776469438660,32.96,77052.93,0.0,-0.83529,0.0001,18.28807]
[1776469439146,32.96,77052.93,0.0,-0.83529,0.0001,18.28807]
[1776469439193,32.96,77052.93,0.0,-0.83529,0.0001,18.28807]
[1776469440674,32.95,77058.37,0.0,-0.83474,0.0001,18.32859]
[1776469441983,32.95,77058.37,0.0,-0.83474,0.0001,18.32859]
[1776469442199,32.95,77060.37,0.0,-0.83455,0.0001,18.34289]
[1776469442949,32.95,77060.37,0.0,-0.83455,0.0001,18.34289]
[1776469443042,32.95,77060.44,0.0,-0.83455,0.0001,18.34297]
[1776469443204,32.95,77060.44,0.0,-0.83455,0.0001,18.34297]
[1776469448591,32.95,77064.86,0.0,-0.83412,0.0001,18.37503]
[1776469448697,32.95,77064.86,0.0,-0.83412,0.0001,18.37503]
[1776469454773,32.95,77066.47,0.0,-0.83396,0.0001,18.38657]
[1776469457775,32.95,77067.49,0.0,-0.83386,0.0001,18.39422]
[1776469457942,32.95,77067.49,0.0,-0.83386,0.0001,18.39422]
[1776469458673,32.95,77067.49,0.0,-0.83386,0.0001,18.39406]
[1776469458700,32.95,77067.49,0.0,-0.83386,0.0001,18.39406]
[1776469458800,32.95,77067.49,0.0,-0.83386,0.0001,18.39398]
[1776469465850,32.95,77067.49,0.0,-0.83387,0.0001,18.39361]
[1776469468029,32.95,77067.49,0.0,-0.83387,0.0001,18.39361]
[1776469468203,32.95,77067.49,0.0,-0.83387,0.0001,18.39358]
[1776469478256,32.95,77067.57,0.0,-0.83389,0.0001,18.39036]
[1776469478446,32.95,77067.57,0.0,-0.83389,0.0001,18.39036]
[1776469479517,32.95,77067.57,0.0,-0.83389,0.0001,18.39039]
[1776469479700,32.95,77067.57,0.0,-0.83389,0.0001,18.39039]
[1776469479802,32.95,77067.57,0.0,-0.83389,0.0001,18.3904]
[1776469481436,32.95,77067.57,0.0,-0.83389,0.0001,18.3904]
[1776469486997,32.95,77067.32,0.0,-0.83392,0.0001,18.38766]
[1776469500088,32.94,77067.57,0.0,-0.83395,0.0001,18.38561]
[1776469503109,32.94,77073.87,0.0,-0.83332,0.0001,18.43225]
[1776469503835,32.94,77073.87,0.0,-0.83332,0.0001,18.43225]
[1776469503947,32.94,77073.87,0.0,-0.83332,0.0001,18.43225]
[1776469505862,32.93,77075.96,0.0,-0.83312,0.0001,18.44727]
[1776469505941,32.93,77075.96,0.0,-0.83312,0.0001,18.44727]
[1776469506130,32.93,77079.26,0.0,-0.83278,0.0001,18.47209]
[1776469511165,32.93,77080.58,0.0,-0.83266,0.0001,18.48105]
[1776469512946,32.93,77080.19,0.0,-0.8327,0.0001,18.47788]
[1776469513199,32.93,77080.19,0.0,-0.8327,0.0001,18.47788]
[1776469517936,32.93,77076.64,0.0,-0.83307,0.0001,18.45083]
[1776469518198,32.93,77076.64,0.0,-0.83307,0.0001,18.45083]
[1776469519056,32.93,77075.48,0.0,-0.83319,0.0001,18.44205]
[1776469519193,32.93,77075.48,0.0,-0.83319,0.0001,18.44205]
[1776469519158,32.93,77075.48,0.0,-0.83319,0.0001,18.44208]
[1776469522666,32.93,77078.36,0.0,-0.8329,0.0001,18.46372]
[1776469522695,32.93,77078.36,0.0,-0.8329,0.0001,18.46372]
[1776469522767,32.93,77087.28,0.0,-0.83198,0.0001,18.53108]
[1776469525756,32.93,77084.21,0.0,-0.8323,0.0001,18.50718]
[1776469525943,32.93,77084.21,0.0,-0.8323,0.0001,18.50718]
[1776469525953,32.93,77080.47,0.0,-0.8327,0.0001,18.47825]
[1776469528117,32.93,77079.65,0.0,-0.83278,0.0001,18.47204]
[1776469528193,32.93,77079.65,0.0,-0.83278,0.0001,18.47204]
[1776469533320,32.93,77078.51,0.0,-0.83294,0.0001,18.45835]
[1776469535387,32.93,77078.23,0.0,-0.83298,0.0001,18.456]
[1776469535444,32.93,77078.23,0.0,-0.83298,0.0001,18.456]
[1776469537220,32.93,77078.21,0.0,-0.83298,0.0001,18.45562]
[1776469537444,32.93,77076.15,0.0,-0.8332,0.0001,18.43978]
[1776469537545,32.92,77074.33,0.0,-0.83339,0.0001,18.42579]
[1776469543390,32.92,77075.28,0.0,-0.8333,0.0001,18.43191]
[1776469544729,32.92,77075.28,0.0,-0.8333,0.0001,18.43191]
[1776469544939,32.92,77075.28,0.0,-0.8333,0.0001,18.43191]
[1776469545038,32.92,77081.58,0.0,-0.83266,0.0001,18.47937]
[1776469550070,32.92,77082.33,0.0,-0.83259,0.0001,18.48467]
[1776469550189,32.92,77082.33,0.0,-0.83259,0.0001,18.48467]
[1776469551593,32.92,77085.03,0.0,-0.83232,0.0001,18.50459]
[1776469551699,32.92,77085.03,0.0,-0.83232,0.0001,18.50459]
[1776469551739,32.92,77085.36,0.0,-0.83228,0.0001,18.50709]
[1776469556119,32.92,77088.72,0.0,-0.83194,0.0001,18.53209]
[1776469556193,32.92,77088.72,0.0,-0.83194,0.0001,18.53209]
[1776469560509,32.92,77095.37,0.0,-0.83126,0.0001,18.58211]
[1776469565546,32.92,77095.16,0.0,-0.83129,0.0001,18.57998]
[1776469570581,32.92,77095.71,0.0,-0.83124,0.0001,18.58358]
[1776469572595,32.92,77102.26,0.0,-0.83056,0.0001,18.63298]
[1776469573525,32.92,77102.26,0.0,-0.83056,0.0001,18.63298]
[1776469573692,32.92,77102.26,0.0,-0.83056,0.0001,18.63298]
[1776469575415,32.92,77105.16,0.0,-0.83027,0.0001,18.65457]
[1776469575450,32.92,77105.16,0.0,-0.83027,0.0001,18.65457]
[1776469575616,32.92,77105.14,0.0,-0.83027,0.0001,18.65421]
[1776469577527,32.92,77105.26,0.0,-0.83026,0.0001,18.65492]
[1776469577693,32.92,77105.26,0.0,-0.83026,0.0001,18.65492]
[1776469584969,32.91,77110.44,0.0,-0.82973,0.0001,18.69345]
[1776469585195,32.91,77110.44,0.0,-0.82973,0.0001,18.69345]
[1776469587220,32.91,77114.41,0.0,-0.82934,0.0001,18.72191]
[1776469587445,32.91,77114.93,0.0,-0.82929,0.0001,18.72552]
[1776469587701,32.91,77116.29,0.0,-0.82915,0.0001,18.7355]
[1776469590653,32.91,77116.76,0.0,-0.82911,0.0001,18.73836]
[1776469595757,32.9,77117.55,0.0,-0.82909,0.0001,18.73843]
[1776469603813,32.9,77118.29,0.0,-0.82905,0.0001,18.74113]
[1776469606108,32.9,77118.29,0.0,-0.82905,0.0001,18.74113]
[1776469606202,32.9,77118.29,0.0,-0.82905,0.0001,18.74113]
[1776469606206,32.9,77119.29,0.0,-0.82896,0.0001,18.74761]
[1776469607841,32.9,77124.3,0.0,-0.82844,0.0001,18.7852]
[1776469613883,32.89,77126.29,0.0,-0.82827,0.0001,18.79765]
[1776469623953,32.88,77126.42,0.0,-0.82833,0.0001,18.79385]
[1776469629995,32.88,77126.47,0.0,-0.82836,0.0001,18.79165]
[1776469635031,32.87,77126.34,0.0,-0.8284,0.0001,18.78847]
[1776469639567,32.87,77127.68,0.0,-0.82829,0.0001,18.79688]
[1776469640071,32.87,77144.2,0.0,-0.82656,0.00011,18.92174]
[1776469641078,32.87,77146.01,0.0,-0.82637,0.00011,18.93512]
[1776469643091,32.87,77146.34,0.0,-0.82634,0.00011,18.93727]
[1776469648128,32.86,77141.63,0.0,-0.82689,0.00011,18.89816]
[1776469651200,32.86,77144.1,0.0,-0.82664,0.00011,18.91584]
[1776469651448,32.86,77145.43,0.0,-0.82653,0.00011,18.92162]
[1776469659204,32.85,77141.77,0.0,-0.82697,0.00011,18.89007]
[1776469662225,32.85,77147.93,0.0,-0.82634,0.00011,18.93551]
[1776469662500,32.85,77147.93,0.0,-0.82634,0.00011,18.93551]
[1776469662691,32.85,77147.93,0.0,-0.82634,0.00011,18.93551]
[1776469662929,32.85,77147.93,0.0,-0.82634,0.00011,18.93551]
[1776469662937,32.85,77147.93,0.0,-0.82634,0.00011,18.93551]
[1776469663233,32.85,77147.95,0.0,-0.82635,0.00011,18.93523]
[1776469664426,32.85,77148.17,0.0,-0.82633,0.00011,18.93647]
[1776469664438,32.85,77148.17,0.0,-0.82633,0.00011,18.93647]
[1776469667262,32.84,77155.75,0.0,-0.82554,0.00011,18.99263]
[1776469668267,32.84,77164.03,0.0,-0.82467,0.00011,19.05518]
[1776469669275,32.84,77170.68,0.0,-0.82396,0.00011,19.10527]
[1776469672567,32.84,77170.52,0.0,-0.824,0.00011,19.10294]
[1776469672706,32.84,77170.52,0.0,-0.824,0.00011,19.10294]
[1776469672774,32.84,77170.52,0.0,-0.824,0.00011,19.10294]
[1776469672937,32.84,77170.52,0.0,-0.824,0.00011,19.10294]
[1776469673303,32.84,77167.7,0.0,-0.8243,0.00011,19.0812]
[1776469675726,32.84,77167.22,0.0,-0.82437,0.00011,19.07679]
[1776469675940,32.84,77167.22,0.0,-0.82437,0.00011,19.07679]
[1776469681359,32.83,77164.94,0.0,-0.82465,0.00011,19.05693]
[1776469683441,32.83,77161.74,0.0,-0.825,0.00011,19.03189]
[1776469683691,32.83,77161.74,0.0,-0.825,0.00011,19.03189]
[1776469683787,32.83,77161.74,0.0,-0.825,0.00011,19.03189]
[1776469683940,32.83,77161.74,0.0,-0.825,0.00011,19.03189]
[1776469684037,32.83,77161.74,0.0,-0.825,0.00011,19.03154]
[1776469689415,32.83,77156.57,0.0,-0.82558,0.00011,18.99063]
[1776469691522,32.83,77154.83,0.0,-0.82577,0.00011,18.97715]
[1776469691703,32.83,77154.83,0.0,-0.82577,0.00011,18.97715]
[1776469691783,32.83,77154.83,0.0,-0.82577,0.00011,18.97715]
[1776469691941,32.83,77154.83,0.0,-0.82577,0.00011,18.97715]
[1776469692037,32.83,77156.36,0.0,-0.82562,0.00011,18.98782]
[1776469696083,32.82,77155.38,0.0,-0.82573,0.00011,18.97944]
[1776469696199,32.82,77155.38,0.0,-0.82573,0.00011,18.97944]
[1776469699454,32.82,77149.84,0.0,-0.82635,0.00011,18.93562]
[1776469699699,32.82,77149.84,0.0,-0.82635,0.00011,18.93562]
[1776469699851,32.82,77149.84,0.0,-0.82635,0.00011,18.93562]
[1776469699938,32.82,77149.84,0.0,-0.82635,0.00011,18.93562]
[1776469699950,32.82,77149.07,0.0,-0.82643,0.00011,18.92937]
[1776469704233,32.82,77148.52,0.0,-0.82651,0.00011,18.92415]
[1776469704437,32.82,77148.41,0.0,-0.82653,0.00011,18.92268]
[1776469707151,32.82,77148.37,0.0,-0.82654,0.00011,18.92205]
[1776469707199,32.82,77148.37,0.0,-0.82654,0.00011,18.92205]
[1776469707203,32.82,77148.77,0.0,-0.8265,0.00011,18.92445]
[1776469707608,32.82,77148.77,0.0,-0.8265,0.00011,18.92445]
[1776469707693,32.82,77148.77,0.0,-0.8265,0.00011,18.92445]
[1776469711963,32.81,77150.98,0.0,-0.82628,0.00011,18.94021]
[1776469712187,32.81,77150.98,0.0,-0.82628,0.00011,18.94021]
[1776469720635,32.81,77151.0,0.0,-0.82636,0.00011,18.93305]
[1776469722298,32.81,77151.0,0.0,-0.82636,0.00011,18.93305]
[1776469722395,32.8,77151.0,0.0,-0.82637,0.00011,18.93224]
[1776469722443,32.8,77151.0,0.0,-0.82637,0.00011,18.93224]
[1776469722577,32.8,77151.0,0.0,-0.82637,0.00011,18.93224]
[1776469722703,32.8,77151.0,0.0,-0.82637,0.00011,18.93224]
[1776469729714,32.8,77148.68,0.0,-0.82665,0.00011,18.91226]
[1776469729944,32.8,77148.68,0.0,-0.82665,0.00011,18.91226]
[1776469736170,32.8,77150.36,0.0,-0.82651,0.00011,18.92276]
[1776469744781,32.79,77151.19,0.0,-0.82644,0.00011,18.92752]
[1776469744942,32.79,77151.19,0.0,-0.82644,0.00011,18.92752]
[1776469745142,32.79,77151.19,0.0,-0.82644,0.00011,18.92752]
[1776469745207,32.79,77151.19,0.0,-0.82644,0.00011,18.92752]
[1776469745243,32.79,77151.19,0.0,-0.82648,0.00011,18.92481]
[1776469749843,32.79,77151.19,0.0,-0.8265,0.00011,18.92365]
[1776469749945,32.79,77151.19,0.0,-0.8265,0.00011,18.92365]
[1776469758901,32.78,77151.24,0.0,-0.82654,0.00011,18.92027]
[1776469762929,32.78,77162.68,0.0,-0.82535,0.00011,19.00587]
[1776469763815,32.78,77162.68,0.0,-0.82535,0.00011,19.00587]
[1776469763943,32.78,77162.68,0.0,-0.82535,0.00011,19.00587]
[1776469764281,32.78,77162.68,0.0,-0.82535,0.00011,19.00587]
[1776469764447,32.78,77162.68,0.0,-0.82535,0.00011,19.00587]
[1776469764455,32.78,77164.6,0.0,-0.82515,0.00011,19.01989]
[1776469766127,32.78,77164.72,0.0,-0.82514,0.00011,19.0208]
[1776469766203,32.78,77164.72,0.0,-0.82514,0.00011,19.0208]
[1776469771992,32.77,77164.74,0.0,-0.82519,0.00011,19.01525]
[1776469774241,32.77,77163.96,0.0,-0.82528,0.00011,19.00907]
[1776469774450,32.77,77163.96,0.0,-0.82528,0.00011,19.00907]
[1776469774249,32.77,77163.64,0.0,-0.82532,0.00011,19.00615]
[1776469774748,32.77,77163.64,0.0,-0.82532,0.00011,19.00615]
[1776469774943,32.77,77163.64,0.0,-0.82532,0.00011,19.00615]
[1776469775014,32.77,77163.16,0.0,-0.82537,0.00011,19.0025]
[1776469779042,32.77,77169.08,0.0,-0.82475,0.00011,19.04655]
[1776469780990,32.77,77170.76,0.0,-0.82458,0.00011,19.05905]
[1776469781208,32.77,77170.76,0.0,-0.82458,0.00011,19.05905]
[1776469781423,32.77,77170.76,0.0,-0.82458,0.00011,19.05905]
[1776469781445,32.77,77170.76,0.0,-0.82458,0.00011,19.05905]
[1776469781435,32.77,77167.52,0.0,-0.82493,0.00011,19.03382]
[1776469785997,32.77,77165.76,0.0,-0.82513,0.00011,19.01994]
[1776469786194,32.77,77165.76,0.0,-0.82513,0.00011,19.01994]
[1776469788885,32.76,77165.39,0.0,-0.82518,0.00011,19.01656]
[1776469788937,32.76,77165.39,0.0,-0.82518,0.00011,19.01656]
[1776469789154,32.76,77165.39,0.0,-0.82518,0.00011,19.01656]
[1776469789205,32.76,77165.39,0.0,-0.82518,0.00011,19.01656]
[1776469789255,32.76,77165.39,0.0,-0.82518,0.00011,19.01642]
[1776469794051,32.76,77165.51,0.0,-0.82517,0.00011,19.01682]
[1776469794192,32.76,77165.51,0.0,-0.82517,0.00011,19.01682]
[1776469800190,32.76,77165.61,0.0,-0.82517,0.00011,19.01705]
[1776469800437,32.76,77165.61,0.0,-0.82517,0.00011,19.01705]
[1776469800204,32.76,77166.25,0.0,-0.82511,0.00011,19.02153]
[1776469801198,32.76,77166.14,0.0,-0.82512,0.00011,19.02057]
[1776469804889,32.76,77163.83,0.0,-0.82537,0.00011,19.00252]
[1776469804951,32.76,77163.83,0.0,-0.82537,0.00011,19.00252]
[1776469811504,32.76,77163.39,0.0,-0.82543,0.00011,18.99834]
[1776469811692,32.76,77163.39,0.0,-0.82543,0.00011,18.99834]
[1776469812086,32.76,77163.39,0.0,-0.82543,0.00011,18.99834]
[1776469812197,32.76,77163.39,0.0,-0.82543,0.00011,18.99834]
[1776469812269,32.76,77163.39,0.0,-0.82544,0.00011,18.99752]
[1776469821339,32.75,77161.51,0.0,-0.82567,0.00011,18.98141]
[1776469822686,32.75,77158.74,0.0,-0.82597,0.00011,18.95999]
[1776469822938,32.75,77158.74,0.0,-0.82597,0.00011,18.95999]
[1776469823427,32.75,77158.74,0.0,-0.82597,0.00011,18.95999]
[1776469823447,32.75,77158.74,0.0,-0.82597,0.00011,18.95999]
[1776469823528,32.75,77158.64,0.0,-0.82599,0.00011,18.95889]
[1776469829396,32.75,77158.98,0.0,-0.82598,0.00011,18.95948]
[1776469834431,32.75,77159.73,0.0,-0.82595,0.00011,18.95975]
[1776469842318,32.74,77159.65,0.0,-0.82597,0.00011,18.95846]
[1776469842457,32.74,77159.65,0.0,-0.82597,0.00011,18.95846]
[1776469842486,32.74,77159.57,0.0,-0.826,0.00011,18.95584]
[1776469842873,32.74,77159.57,0.0,-0.826,0.00011,18.95584]
[1776469842942,32.74,77159.57,0.0,-0.826,0.00011,18.95584]
[1776469850543,32.74,77159.44,0.0,-0.82606,0.00011,18.95222]
[1776469856731,32.74,77159.44,0.0,-0.82606,0.00011,18.95222]
[1776469856834,32.73,77159.44,0.0,-0.82608,0.00011,18.95027]
[1776469857594,32.73,77142.85,0.0,-0.82785,0.00011,18.82354]
[1776469858601,32.73,77138.02,0.0,-0.82836,0.00011,18.78648]
[1776469860670,32.73,77138.11,0.0,-0.82836,0.00011,18.78693]
[1776469860693,32.73,77138.11,0.0,-0.82836,0.00011,18.78669]
[1776469866658,32.73,77138.25,0.0,-0.82837,0.00011,18.78622]
[1776469871693,32.72,77138.13,0.0,-0.8284,0.00011,18.78393]
[1776469876728,32.72,77135.28,0.0,-0.82872,0.00011,18.76077]
[1776469878531,32.72,77135.28,0.0,-0.82872,0.00011,18.76077]
[1776469878543,32.72,77134.88,0.0,-0.82877,0.00011,18.75718]
[1776469878696,32.72,77134.88,0.0,-0.82877,0.00011,18.75718]
[1776469878742,32.72,77134.81,0.0,-0.82878,0.00011,18.75664]
[1776469879641,32.72,77134.81,0.0,-0.82878,0.00011,18.75664]
[1776469879700,32.72,77134.81,0.0,-0.82878,0.00011,18.75664]
[1776469885791,32.72,77136.61,0.0,-0.82861,0.00011,18.76845]
[1776469887153,32.72,77136.61,0.0,-0.82861,0.00011,18.76845]
[1776469887198,32.72,77136.61,0.0,-0.82861,0.00011,18.76845]
[1776469887254,32.71,77137.85,0.0,-0.8285,0.00011,18.77683]
[1776469888163,32.71,77137.85,0.0,-0.8285,0.00011,18.77683]
[1776469888203,32.71,77137.85,0.0,-0.8285,0.00011,18.77683]
[1776469902910,32.7,77141.33,0.0,-0.82827,0.00011,18.79199]
[1776469904345,32.7,77141.33,0.0,-0.82827,0.00011,18.79199]
[1776469904438,32.7,77141.33,0.0,-0.82827,0.00011,18.79199]
[1776469904504,32.7,77141.33,0.0,-0.82828,0.00011,18.79108]
[1776469905321,32.7,77141.33,0.0,-0.82828,0.00011,18.79108]
[1776469905445,32.7,77141.33,0.0,-0.82828,0.00011,18.79108]
[1776469917008,32.69,77139.61,0.0,-0.82854,0.00011,18.77243]
[1776469918006,32.69,77139.61,0.0,-0.82854,0.00011,18.77243]
[1776469918197,32.69,77139.61,0.0,-0.82854,0.00011,18.77243]
[1776469918298,32.69,77138.94,0.0,-0.82862,0.00011,18.7664]
[1776469919055,32.69,77138.94,0.0,-0.82862,0.00011,18.7664]
[1776469919194,32.69,77138.94,0.0,-0.82862,0.00011,18.7664]
[1776469925403,32.69,77138.94,0.0,-0.82863,0.00011,18.76593]
[1776469925455,32.69,77138.94,0.0,-0.82863,0.00011,18.76593]
[1776469925632,32.68,77138.91,0.0,-0.82867,0.00011,18.76287]
[1776469926221,32.68,77138.91,0.0,-0.82867,0.00011,18.76287]
[1776469926444,32.68,77138.91,0.0,-0.82867,0.00011,18.76287]
[1776469937147,32.67,77138.61,0.0,-0.82878,0.00011,18.75526]
[1776469939395,32.67,77138.91,0.0,-0.82876,0.00011,18.75687]
[1776469939439,32.67,77138.91,0.0,-0.82876,0.00011,18.75687]
[1776469939496,32.67,77138.91,0.0,-0.82878,0.00011,18.75552]
[1776469940002,32.67,77138.91,0.0,-0.82878,0.00011,18.75552]
[1776469940199,32.67,77138.91,0.0,-0.82878,0.00011,18.75552]
[1776469950240,32.65,77138.92,0.0,-0.82888,0.00011,18.74873]
[1776469955275,32.65,77139.54,0.0,-0.82889,0.00011,18.74629]
[1776469960310,32.64,77139.43,0.0,-0.82895,0.00011,18.74147]
[1776469965344,32.63,77138.86,0.0,-0.82906,0.00011,18.73389]
[1776469969659,32.63,77138.86,0.0,-0.82906,0.00011,18.73389]
[1776469969373,32.63,77144.7,0.0,-0.82848,0.00011,18.77617]
[1776469969687,32.63,77144.7,0.0,-0.82848,0.00011,18.77617]
[1776469970380,32.63,77151.5,0.0,-0.82776,0.00011,18.82764]
[1776469970785,32.63,77151.5,0.0,-0.82776,0.00011,18.82764]
[1776469970949,32.63,77151.5,0.0,-0.82776,0.00011,18.82764]
[1776469982465,32.62,77152.38,0.0,-0.82775,0.00011,18.82889]
[1776469983951,32.62,77153.63,0.0,-0.82762,0.00011,18.83791]
[1776469984193,32.62,77153.63,0.0,-0.82762,0.00011,18.83791]
[1776469984480,32.62,77153.93,0.0,-0.8276,0.00011,18.83968]
[1776469985216,32.62,77153.93,0.0,-0.8276,0.00011,18.83968]
[1776469985446,32.62,77153.93,0.0,-0.8276,0.00011,18.83968]
[1776469990521,32.61,77154.22,0.0,-0.82761,0.00011,18.83877]
[1776469990738,32.61,77154.22,0.0,-0.82761,0.00011,18.83877]
[1776469990945,32.61,77154.22,0.0,-0.82761,0.00011,18.83877]
[1776470001601,32.6,77154.67,0.0,-0.82765,0.00011,18.83669]
[1776470003289,32.6,77154.67,0.0,-0.82765,0.00011,18.83669]
[1776470003447,32.6,77154.67,0.0,-0.82765,0.00011,18.83669]
[1776470003849,32.6,77155.14,0.0,-0.82761,0.00011,18.83933]
[1776470009657,32.59,77156.33,0.0,-0.82752,0.00011,18.84606]
[1776470015699,32.59,77156.33,0.0,-0.82757,0.00011,18.84045]
[1776470026776,32.58,77156.61,0.0,-0.82759,0.00011,18.83931]
[1776470033824,32.58,77157.15,0.0,-0.82756,0.00011,18.84134]
[1776470037093,32.58,77157.29,0.0,-0.82755,0.00011,18.84211]
[1776470037202,32.58,77157.29,0.0,-0.82755,0.00011,18.84211]
[1776470040878,32.58,77149.08,0.0,-0.82845,0.00011,18.77747]
[1776470041992,32.58,77149.08,0.0,-0.82845,0.00011,18.77747]
[1776470042196,32.58,77149.08,0.0,-0.82845,0.00011,18.77747]
[1776470042231,32.58,77144.68,0.0,-0.82891,0.00011,18.74358]
[1776470043900,32.58,77129.09,0.0,-0.83056,0.00011,18.62392]
[1776470044907,32.57,77121.07,0.0,-0.83141,0.0001,18.56203]
[1776470047021,32.57,77120.0,0.0,-0.83153,0.0001,18.55342]
[1776470047204,32.57,77120.0,0.0,-0.83153,0.0001,18.55342]
[1776470052963,32.57,77119.46,0.0,-0.83163,0.0001,18.5465]
[1776470061019,32.56,77119.5,0.0,-0.83166,0.0001,18.54387]
[1776470066054,32.56,77121.65,0.0,-0.83146,0.0001,18.55879]
[1776470067540,32.56,77121.65,0.0,-0.83146,0.0001,18.55879]
[1776470067691,32.56,77121.65,0.0,-0.83146,0.0001,18.55879]
[1776470069182,32.56,77121.79,0.0,-0.83145,0.0001,18.55941]
[1776470070691,32.56,77121.79,0.0,-0.83146,0.0001,18.55896]
[1776470070788,32.56,77121.79,0.0,-0.83146,0.0001,18.55873]
[1776470076124,32.56,77120.0,0.0,-0.83169,0.0001,18.54016]
[1776470081159,32.55,77120.04,0.0,-0.8317,0.0001,18.53941]
[1776470086194,32.55,77121.45,0.0,-0.83157,0.0001,18.5491]
[1776470091229,32.55,77121.52,0.0,-0.83158,0.0001,18.54796]
[1776470096267,32.55,77124.41,0.0,-0.83131,0.0001,18.56811]
[1776470097387,32.55,77124.41,0.0,-0.83131,0.0001,18.56811]
[1776470097440,32.55,77124.41,0.0,-0.83131,0.0001,18.56811]
[1776470103313,32.54,77127.79,0.0,-0.83098,0.00011,18.59199]
[1776470106234,32.54,77128.16,0.0,-0.83095,0.00011,18.59464]
[1776470106447,32.54,77128.16,0.0,-0.83095,0.00011,18.59464]
[1776470107810,32.54,77128.16,0.0,-0.83095,0.00011,18.59409]
[1776470107939,32.54,77128.16,0.0,-0.83095,0.00011,18.59409]
[1776470108350,32.54,77128.09,0.0,-0.83097,0.00011,18.59313]
[1776470113385,32.54,77129.37,0.0,-0.83085,0.00011,18.60206]
[1776470116338,32.54,77133.64,0.0,-0.8304,0.00011,18.63443]
[1776470116441,32.54,77133.64,0.0,-0.8304,0.00011,18.63443]
[1776470121765,32.54,77139.55,0.0,-0.82979,0.00011,18.67923]
[1776470121941,32.54,77141.21,0.0,-0.82961,0.00011,18.69189]
[1776470122448,32.54,77141.55,0.0,-0.82958,0.00011,18.69434]
[1776470129497,32.53,77142.0,0.0,-0.82954,0.00011,18.69717]
[1776470133275,32.53,77142.79,0.0,-0.82949,0.00011,18.69917]
[1776470133444,32.53,77142.79,0.0,-0.82949,0.00011,18.69917]
[1776470139567,32.53,77146.75,0.0,-0.82908,0.00011,18.72863]
[1776470144397,32.53,77146.75,0.0,-0.82909,0.00011,18.72804]
[1776470144444,32.53,77146.75,0.0,-0.82909,0.00011,18.72804]
[1776470145996,32.53,77150.65,0.0,-0.82868,0.00011,18.75776]
[1776470146193,32.53,77150.65,0.0,-0.82868,0.00011,18.75776]
[1776470146615,32.53,77150.99,0.0,-0.82865,0.00011,18.75998]
[1776470149920,32.53,77153.56,0.0,-0.82838,0.00011,18.77907]
[1776470149943,32.53,77153.56,0.0,-0.82838,0.00011,18.77907]
[1776470156686,32.53,77153.0,0.0,-0.82846,0.00011,18.77321]
[1776470157691,32.53,77153.0,0.0,-0.82846,0.00011,18.77321]
[1776470157942,32.53,77152.55,0.0,-0.82852,0.00011,18.76955]
[1776470158941,32.53,77152.2,0.0,-0.82856,0.00011,18.76665]
[1776470159191,32.53,77152.2,0.0,-0.82856,0.00011,18.76665]
[1776470159708,32.53,77152.13,0.0,-0.82857,0.00011,18.7659]
[1776470164204,32.52,77148.01,0.0,-0.82901,0.00011,18.73358]
[1776470164441,32.52,77148.01,0.0,-0.82901,0.00011,18.73358]
[1776470169778,32.52,77142.71,0.0,-0.82959,0.00011,18.69205]
[1776470170225,32.52,77142.71,0.0,-0.82959,0.00011,18.69205]
[1776470170439,32.52,77142.71,0.0,-0.82959,0.00011,18.69205]
[1776470171345,32.52,77142.75,0.0,-0.82958,0.00011,18.69222]
[1776470171441,32.52,77142.75,0.0,-0.82958,0.00011,18.69222]
[1776470171792,32.52,77143.39,0.0,-0.82952,0.00011,18.69699]
[1776470176827,32.52,77143.46,0.0,-0.82952,0.00011,18.69681]
[1776470182869,32.52,77143.99,0.0,-0.82948,0.00011,18.7]
[1776470186879,32.52,77143.65,0.0,-0.82952,0.00011,18.69725]
[1776470186939,32.52,77144.33,0.0,-0.82945,0.00011,18.70203]
[1776470192054,32.52,77143.55,0.0,-0.82957,0.00011,18.69156]
[1776470197089,32.52,77143.55,0.0,-0.82958,0.00011,18.69089]
[1776470208166,32.51,77143.56,0.0,-0.8296,0.00011,18.68952]
[1776470220249,32.51,77144.46,0.0,-0.82953,0.00011,18.69476]
[1776470225285,32.51,77145.68,0.0,-0.82941,0.00011,18.70342]
[1776470226879,32.51,77145.68,0.0,-0.82941,0.00011,18.70342]
[1776470226936,32.51,77145.68,0.0,-0.82941,0.00011,18.70342]
[1776470229407,32.51,77147.74,0.0,-0.8292,0.00011,18.71874]
[1776470229440,32.51,77147.74,0.0,-0.8292,0.00011,18.71874]
[1776470229509,32.51,77147.97,0.0,-0.82917,0.00011,18.72034]
[1776470235730,32.51,77147.86,0.0,-0.82919,0.00011,18.71884]
[1776470239384,32.5,77143.08,0.0,-0.82971,0.00011,18.68128]
[1776470240777,32.5,77143.08,0.0,-0.82971,0.00011,18.68128]
[1776470240935,32.5,77143.08,0.0,-0.82971,0.00011,18.68128]
[1776470240878,32.5,77142.66,0.0,-0.82976,0.00011,18.67785]
[1776470246433,32.5,77142.4,0.0,-0.8298,0.00011,18.67532]
[1776470251479,32.5,77140.82,0.0,-0.83,0.00011,18.65891]
[1776470258516,32.5,77145.65,0.0,-0.8295,0.00011,18.69492]
[1776470264558,32.5,77146.25,0.0,-0.82945,0.00011,18.69864]
[1776470269593,32.5,77146.42,0.0,-0.82944,0.00011,18.69903]
[1776470274628,32.5,77145.55,0.0,-0.82955,0.00011,18.69161]
[1776470279664,32.49,77142.47,0.0,-0.82988,0.00011,18.6674]
[1776470284699,32.49,77140.48,0.0,-0.8301,0.00011,18.65167]
[1776470289734,32.49,77140.37,0.0,-0.83012,0.00011,18.65044]
[1776470294769,32.49,77141.7,0.0,-0.82998,0.00011,18.66023]
[1776470299803,32.49,77146.64,0.0,-0.82947,0.00011,18.69751]
[1776470304839,32.49,77148.85,0.0,-0.82924,0.00011,18.7138]
[1776470307642,32.49,77149.05,0.0,-0.82922,0.00011,18.71519]
[1776470307872,32.49,77143.79,0.0,-0.82978,0.00011,18.67468]
[1776470308869,32.49,77138.94,0.0,-0.8303,0.00011,18.63721]
[1776470311592,32.49,77140.74,0.0,-0.83011,0.00011,18.65091]
[1776470319092,32.49,77140.52,0.0,-0.83016,0.00011,18.64503]
[1776470326437,32.48,77141.98,0.0,-0.83005,0.00011,18.65368]
[1776470329705,32.48,77142.09,0.0,-0.83005,0.00011,18.65367]
[1776470330758,32.48,77142.09,0.0,-0.83005,0.00011,18.65338]
[1776470330939,32.48,77142.09,0.0,-0.83005,0.00011,18.65338]
[1776470331041,32.48,77142.09,0.0,-0.83006,0.00011,18.65309]
[1776470343107,32.48,77142.38,0.0,-0.83005,0.00011,18.65382]
[1776470344145,32.48,77142.38,0.0,-0.83005,0.00011,18.65382]
[1776470344189,32.48,77142.38,0.0,-0.83005,0.00011,18.65382]
[1776470349253,32.48,77144.01,0.0,-0.82988,0.00011,18.66599]
[1776470349420,32.48,77144.01,0.0,-0.82988,0.00011,18.66599]
[1776470349443,32.48,77144.01,0.0,-0.82988,0.00011,18.66599]
[1776470349468,32.48,77144.55,0.0,-0.82982,0.00011,18.67007]
[1776470356198,32.47,77147.33,0.0,-0.82956,0.00011,18.68945]
[1776470361236,32.47,77150.54,0.0,-0.82922,0.00011,18.71351]
[1776470365734,32.47,77155.4,0.0,-0.82872,0.00011,18.75004]
[1776470371306,32.47,77156.74,0.0,-0.82862,0.00011,18.75552]
[1776470373725,32.47,77156.74,0.0,-0.82862,0.00011,18.75552]
[1776470375696,32.47,77157.46,0.0,-0.82855,0.00011,18.76037]
[1776470379597,32.47,77160.01,0.0,-0.82829,0.00011,18.77895]
[1776470379705,32.47,77160.01,0.0,-0.82829,0.00011,18.77895]
[1776470379978,32.47,77160.01,0.0,-0.82829,0.00011,18.77895]
[1776470380014,32.46,77160.93,0.0,-0.8282,0.00011,18.78547]
[1776470380193,32.46,77160.93,0.0,-0.8282,0.00011,18.78547]
[1776470386414,32.46,77161.17,0.0,-0.8282,0.00011,18.7856]
[1776470390969,32.46,77160.63,0.0,-0.82827,0.00011,18.78058]
[1776470391195,32.46,77160.67,0.0,-0.82828,0.00011,18.7803]
[1776470395539,32.46,77160.52,0.0,-0.8283,0.00011,18.77885]
[1776470395583,32.46,77150.22,0.0,-0.8294,0.00011,18.69886]
[1776470396492,32.46,77124.39,0.0,-0.83213,0.0001,18.49998]
[1776470397499,32.45,77106.2,0.0,-0.83404,0.0001,18.35998]
[1776470398506,32.45,77106.63,0.0,-0.83399,0.0001,18.36329]
[1776470399353,32.45,77106.63,0.0,-0.83399,0.0001,18.36329]
[1776470401544,32.45,77104.81,0.0,-0.83419,0.0001,18.34862]
[1776470404559,32.45,77094.41,0.0,-0.83528,0.0001,18.26807]
[1776470405457,32.45,77094.41,0.0,-0.83528,0.0001,18.26807]
[1776470405566,32.45,77081.68,0.0,-0.8366,0.0001,18.17007]
[1776470406573,32.45,77079.57,0.0,-0.83682,0.0001,18.15376]
[1776470411610,32.45,77078.86,0.0,-0.8369,0.0001,18.14796]
[1776470413354,32.45,77078.86,0.0,-0.8369,0.0001,18.14796]
[1776470413444,32.45,77078.86,0.0,-0.8369,0.0001,18.14796]
[1776470413989,32.45,77078.86,0.0,-0.8369,0.0001,18.14796]
[1776470414090,32.45,77078.86,0.0,-0.8369,0.0001,18.14766]
[1776470414196,32.45,77078.86,0.0,-0.8369,0.0001,18.14766]
[1776470418273,32.45,77076.16,0.0,-0.83718,0.0001,18.12664]
[1776470418439,32.45,77076.16,0.0,-0.83718,0.0001,18.12664]
[1776470423694,32.45,77081.11,0.0,-0.83668,0.0001,18.16421]
[1776470426191,32.45,77085.38,0.0,-0.83624,0.0001,18.19711]
[1776470426438,32.45,77085.38,0.0,-0.83624,0.0001,18.19711]
[1776470428142,32.45,77085.74,0.0,-0.8362,0.0001,18.19986]
[1776470428186,32.45,77085.88,0.0,-0.83619,0.0001,18.2009]
[1776470428728,32.45,77085.87,0.0,-0.83619,0.0001,18.20078]
[1776470431874,32.45,77088.23,0.0,-0.83595,0.0001,18.21883]
[1776470431943,32.45,77088.23,0.0,-0.83595,0.0001,18.21883]
[1776470432759,32.45,77097.11,0.0,-0.83505,0.0001,18.28321]
[1776470434771,32.45,77105.06,0.0,-0.83423,0.0001,18.3443]
[1776470436805,32.45,77113.28,0.0,-0.83337,0.0001,18.40747]
[1776470441022,32.45,77116.86,0.0,-0.833,0.0001,18.43478]
[1776470441199,32.45,77116.62,0.0,-0.83303,0.0001,18.43286]
[1776470442129,32.45,77116.62,0.0,-0.83303,0.0001,18.43286]
[1776470442188,32.45,77116.65,0.0,-0.83302,0.0001,18.43301]
[1776470442163,32.45,77116.65,0.0,-0.83302,0.0001,18.43301]
[1776470447881,32.45,77118.8,0.0,-0.8328,0.0001,18.44912]
[1776470452915,32.45,77119.86,0.0,-0.8327,0.0001,18.45695]
[1776470456945,32.45,77124.73,0.0,-0.83219,0.0001,18.49416]
[1776470457952,32.45,77129.9,0.0,-0.83165,0.00011,18.5338]
[1776470459982,32.45,77129.56,0.0,-0.83169,0.00011,18.53103]
[1776470460200,32.45,77132.39,0.0,-0.83139,0.00011,18.55262]
[1776470463994,32.44,77139.71,0.0,-0.83063,0.00011,18.60826]
[1776470467014,32.44,77144.66,0.0,-0.83011,0.00011,18.64605]
[1776470468862,32.44,77145.93,0.0,-0.82998,0.00011,18.65574]
[1776470468940,32.44,77145.93,0.0,-0.82998,0.00011,18.65574]
[1776470471047,32.44,77154.52,0.0,-0.82907,0.00011,18.72149]
[1776470472051,32.44,77174.63,0.0,-0.82693,0.00011,18.87594]
[1776470473058,32.44,77183.25,0.0,-0.826,0.00011,18.94191]
[1776470475072,32.44,77185.14,0.0,-0.82581,0.00011,18.95608]
[1776470478093,32.44,77199.3,0.0,-0.82429,0.00011,19.06442]
[1776470479100,32.44,77211.05,0.0,-0.82302,0.00011,19.15446]
[1776470480107,32.44,77211.55,0.0,-0.82296,0.00011,19.15812]
[1776470485142,32.44,77213.01,0.0,-0.82282,0.00011,19.16842]
[1776470491142,32.44,77209.25,0.0,-0.82323,0.00011,19.13898]
[1776470491231,32.44,77209.26,0.0,-0.82326,0.00011,19.13503]
[1776470492194,32.44,77216.26,0.0,-0.82251,0.00011,19.18857]
[1776470493172,32.44,77216.26,0.0,-0.82251,0.00011,19.18857]
[1776470493205,32.44,77216.26,0.0,-0.82251,0.00011,19.18857]
[1776470496108,32.44,77218.54,0.0,-0.82226,0.00011,19.20566]
[1776470496203,32.44,77218.54,0.0,-0.82226,0.00011,19.20566]
[1776470496209,32.44,77213.85,0.0,-0.82278,0.00011,19.16937]
[1776470497533,32.44,77213.87,0.0,-0.82278,0.00011,19.16952]
[1776470497691,32.44,77213.87,0.0,-0.82278,0.00011,19.16952]
[1776470497752,32.44,77214.72,0.0,-0.82269,0.00011,19.17589]
[1776470500493,32.44,77217.98,0.0,-0.82234,0.00011,19.20056]
[1776470500692,32.44,77217.98,0.0,-0.82234,0.00011,19.20056]
[1776470504996,32.43,77218.88,0.0,-0.82225,0.00011,19.20692]
[1776470505200,32.43,77218.88,0.0,-0.82225,0.00011,19.20692]
[1776470511180,32.43,77221.23,0.0,-0.822,0.00011,19.22425]
[1776470511192,32.43,77221.23,0.0,-0.822,0.00011,19.22425]
[1776470511265,32.43,77219.61,0.0,-0.82218,0.00011,19.21169]
[1776470511439,32.43,77219.61,0.0,-0.82218,0.00011,19.21169]
[1776470512707,32.43,77218.39,0.0,-0.82231,0.00011,19.20221]
[1776470512939,32.43,77218.39,0.0,-0.82231,0.00011,19.20221]
[1776470513040,32.43,77218.32,0.0,-0.82232,0.00011,19.20146]
[1776470518007,32.43,77215.48,0.0,-0.82264,0.00011,19.17918]
[1776470518196,32.43,77215.48,0.0,-0.82264,0.00011,19.17918]
[1776470521399,32.43,77212.44,0.0,-0.82298,0.00011,19.15534]
[1776470521451,32.43,77212.44,0.0,-0.82298,0.00011,19.15534]
[1776470523366,32.43,77209.98,0.0,-0.82325,0.00011,19.13624]
[1776470523443,32.43,77209.98,0.0,-0.82325,0.00011,19.13624]
[1776470524306,32.43,77205.95,0.0,-0.82369,0.00011,19.10523]
[1776470524434,32.43,77205.95,0.0,-0.82369,0.00011,19.10523]
[1776470524535,32.43,77205.94,0.0,-0.82369,0.00011,19.10509]
[1776470525431,32.43,77197.19,0.0,-0.82464,0.00011,19.0379]
[1776470527445,32.43,77191.23,0.0,-0.82528,0.00011,18.99223]
[1776470529474,32.43,77189.78,0.0,-0.82543,0.00011,18.98118]
[1776470529698,32.43,77189.78,0.0,-0.82543,0.00011,18.98118]
[1776470535501,32.43,77190.55,0.0,-0.82536,0.00011,18.9866]
[1776470540536,32.43,77189.52,0.0,-0.82547,0.00011,18.97814]
[1776470545571,32.43,77190.75,0.0,-0.82535,0.00011,18.98717]
[1776470547294,32.43,77192.7,0.0,-0.82514,0.00011,19.00221]
[1776470547446,32.43,77192.7,0.0,-0.82514,0.00011,19.00221]
[1776470550473,32.43,77193.06,0.0,-0.8251,0.00011,19.00468]
[1776470550696,32.43,77193.06,0.0,-0.8251,0.00011,19.00468]
[1776470550706,32.43,77195.75,0.0,-0.82481,0.00011,19.02523]
[1776470551613,32.43,77200.93,0.0,-0.82428,0.00011,19.06125]
[1776470552847,32.43,77200.93,0.0,-0.82428,0.00011,19.06125]
[1776470552948,32.43,77200.93,0.0,-0.82428,0.00011,19.06125]
[1776470553049,32.43,77206.82,0.0,-0.82364,0.00011,19.10634]
[1776470553627,32.43,77213.78,0.0,-0.82289,0.00011,19.15973]
[1776470556553,32.43,77216.09,0.0,-0.82264,0.00011,19.17718]
[1776470556694,32.43,77216.09,0.0,-0.82264,0.00011,19.17718]
[1776470556785,32.43,77217.92,0.0,-0.82245,0.00011,19.19107]
[1776470558115,32.43,77217.92,0.0,-0.82245,0.00011,19.19107]
[1776470558201,32.43,77217.92,0.0,-0.82245,0.00011,19.19107]
[1776470563700,32.42,77215.76,0.0,-0.8227,0.00011,19.17349]
[1776470568735,32.42,77208.48,0.0,-0.82349,0.00011,19.11699]
[1776470569570,32.42,77208.48,0.0,-0.82349,0.00011,19.11699]
[1776470569699,32.42,77208.48,0.0,-0.82349,0.00011,19.11699]
[1776470570942,32.42,77207.42,0.0,-0.82361,0.00011,19.1088]
[1776470571196,32.42,77207.42,0.0,-0.82361,0.00011,19.1088]
[1776470571236,32.42,77207.73,0.0,-0.82358,0.00011,19.11105]
[1776470574780,32.42,77213.38,0.0,-0.82297,0.00011,19.15421]
[1776470576273,32.42,77213.38,0.0,-0.82297,0.00011,19.15421]
[1776470576451,32.42,77216.25,0.0,-0.82266,0.00011,19.17613]
[1776470581826,32.42,77208.56,0.0,-0.82351,0.00011,19.11626]
[1776470583183,32.42,77208.56,0.0,-0.82351,0.00011,19.11626]
[1776470583284,32.42,77208.95,0.0,-0.82347,0.00011,19.11904]
[1776470583444,32.42,77208.95,0.0,-0.82347,0.00011,19.11904]
[1776470584523,32.42,77209.26,0.0,-0.82343,0.00011,19.12141]
[1776470584690,32.42,77209.26,0.0,-0.82343,0.00011,19.12141]
[1776470584847,32.42,77209.3,0.0,-0.82343,0.00011,19.12165]
[1776470588841,32.42,77209.56,0.0,-0.8234,0.00011,19.12344]
[1776470588942,32.42,77209.56,0.0,-0.8234,0.00011,19.12344]
[1776470594918,32.42,77197.81,0.0,-0.82468,0.00011,19.03265]
[1776470596599,32.42,77194.02,0.0,-0.8251,0.00011,19.00316]
[1776470596711,32.42,77194.02,0.0,-0.8251,0.00011,19.00316]
[1776470597386,32.42,77193.16,0.0,-0.8252,0.00011,18.99625]
[1776470597444,32.42,77193.16,0.0,-0.8252,0.00011,18.99625]
[1776470597939,32.42,77192.3,0.0,-0.82529,0.00011,18.98937]
[1776470599953,32.41,77200.93,0.0,-0.82437,0.00011,19.05481]
[1776470602012,32.41,77201.79,0.0,-0.82429,0.00011,19.06107]
[1776470602191,32.41,77201.79,0.0,-0.82429,0.00011,19.06107]
[1776470608009,32.41,77201.31,0.0,-0.82437,0.00011,19.05518]
[1776470610865,32.41,77204.48,0.0,-0.82403,0.00011,19.07904]
[1776470610943,32.41,77204.48,0.0,-0.82403,0.00011,19.07904]
[1776470611662,32.41,77203.86,0.0,-0.82413,0.00011,19.07025]
[1776470611698,32.41,77203.86,0.0,-0.82413,0.00011,19.07025]
[1776470612037,32.41,77204.16,0.0,-0.8241,0.00011,19.07231]
[1776470617072,32.41,77204.74,0.0,-0.82405,0.00011,19.07623]
[1776470623124,32.41,77205.01,0.0,-0.82403,0.00011,19.07764]
[1776470625138,32.41,77211.83,0.0,-0.82329,0.00011,19.12974]
[1776470625440,32.41,77211.83,0.0,-0.82329,0.00011,19.12974]
[1776470625695,32.41,77211.83,0.0,-0.82329,0.00011,19.12974]
[1776470631180,32.4,77214.41,0.0,-0.82303,0.00011,19.14856]
[1776470634201,32.4,77221.43,0.0,-0.82227,0.00011,19.20189]
[1776470635018,32.4,77221.43,0.0,-0.82227,0.00011,19.20189]
[1776470635197,32.4,77221.43,0.0,-0.82227,0.00011,19.20189]
[1776470636049,32.4,77221.29,0.0,-0.82229,0.00011,19.20057]
[1776470636195,32.4,77221.29,0.0,-0.82229,0.00011,19.20057]
[1776470636297,32.4,77221.29,0.0,-0.82229,0.00011,19.20034]
[1776470637689,32.4,77221.29,0.0,-0.82229,0.00011,19.20034]
[1776470643265,32.4,77222.84,0.0,-0.82215,0.00011,19.21058]
[1776470643686,32.4,77222.84,0.0,-0.82215,0.00011,19.21058]
[1776470643940,32.4,77222.84,0.0,-0.82215,0.00011,19.21058]
[1776470644302,32.4,77222.84,0.0,-0.82215,0.00011,19.21058]
[1776470644271,32.4,77216.77,0.0,-0.82281,0.00011,19.16376]
[1776470644441,32.4,77216.77,0.0,-0.82281,0.00011,19.16376]
[1776470645279,32.4,77213.87,0.0,-0.82313,0.00011,19.14131]
[1776470647769,32.4,77217.83,0.0,-0.8227,0.00011,19.17137]
[1776470647939,32.4,77217.83,0.0,-0.8227,0.00011,19.17137]
[1776470651321,32.4,77209.86,0.0,-0.82358,0.00011,19.10946]
[1776470651511,32.4,77209.86,0.0,-0.82358,0.00011,19.10946]
[1776470651696,32.4,77209.86,0.0,-0.82358,0.00011,19.10946]
[1776470652328,32.39,77209.72,0.0,-0.8236,0.00011,19.10828]
[1776470653341,32.39,77209.72,0.0,-0.8236,0.00011,19.10828]
[1776470653444,32.39,77208.43,0.0,-0.82374,0.00011,19.09828]
[1776470659376,32.39,77203.99,0.0,-0.82423,0.00011,19.06352]
[1776470659971,32.39,77203.99,0.0,-0.82423,0.00011,19.06352]
[1776470660194,32.39,77203.99,0.0,-0.82423,0.00011,19.06352]
[1776470661422,32.39,77199.74,0.0,-0.82469,0.00011,19.03069]
[1776470661437,32.39,77199.74,0.0,-0.82469,0.00011,19.03069]
[1776470661524,32.39,77199.42,0.0,-0.82473,0.00011,19.02808]
[1776470668440,32.39,77199.8,0.0,-0.8247,0.00011,19.02997]
[1776470669978,32.39,77199.8,0.0,-0.8247,0.00011,19.02997]
[1776470670196,32.39,77199.8,0.0,-0.8247,0.00011,19.02997]
[1776470674141,32.39,77198.18,0.0,-0.82491,0.00011,19.01332]
[1776470674210,32.39,77198.18,0.0,-0.82491,0.00011,19.01332]
[1776470675390,32.39,77202.19,0.0,-0.82448,0.00011,19.04368]
[1776470675395,32.39,77202.45,0.0,-0.82446,0.00011,19.04545]
[1776470675445,32.39,77202.45,0.0,-0.82446,0.00011,19.04545]
[1776470680378,32.39,77200.82,0.0,-0.82464,0.00011,19.03227]
[1776470680441,32.39,77200.64,0.0,-0.82467,0.00011,19.03068]
[1776470685751,32.39,77201.45,0.0,-0.82459,0.00011,19.03597]
[1776470685949,32.39,77201.45,0.0,-0.82459,0.00011,19.03597]
[1776470686636,32.38,77202.1,0.0,-0.82453,0.00011,19.04055]
[1776470686700,32.38,77202.1,0.0,-0.82453,0.00011,19.04055]
[1776470686800,32.38,77202.62,0.0,-0.82447,0.00011,19.04455]
[1776470692610,32.38,77205.45,0.0,-0.82419,0.00011,19.06491]
[1776470695469,32.38,77204.77,0.0,-0.82427,0.00011,19.05922]
[1776470695693,32.38,77204.77,0.0,-0.82427,0.00011,19.05922]
[1776470702271,32.38,77205.03,0.0,-0.82425,0.00011,19.06031]
[1776470702440,32.38,77206.45,0.0,-0.82411,0.00011,19.0703]
[1776470702681,32.38,77212.49,0.0,-0.82346,0.00011,19.1167]
[1776470703852,32.38,77212.49,0.0,-0.82346,0.00011,19.1167]
[1776470703945,32.38,77212.49,0.0,-0.82346,0.00011,19.1167]
[1776470704007,32.38,77215.75,0.0,-0.82311,0.00011,19.14144]
[1776470706772,32.38,77216.77,0.0,-0.823,0.00011,19.14861]
[1776470706944,32.38,77216.77,0.0,-0.823,0.00011,19.14861]
[1776470714766,32.37,77218.56,0.0,-0.82286,0.00011,19.15918]
[1776470715757,32.37,77218.56,0.0,-0.82286,0.00011,19.15918]
[1776470715944,32.37,77218.56,0.0,-0.82286,0.00011,19.15918]
[1776470717042,32.37,77218.52,0.0,-0.82287,0.00011,19.15851]
[1776470717201,32.37,77218.52,0.0,-0.82287,0.00011,19.15851]
[1776470717245,32.37,77218.52,0.0,-0.82288,0.00011,19.15778]
[1776470722823,32.36,77219.34,0.0,-0.82281,0.00011,19.16222]
[1776470724780,32.36,77219.31,0.0,-0.82282,0.00011,19.16162]
[1776470729872,32.36,77218.24,0.0,-0.82297,0.00011,19.1511]
[1776470731074,32.36,77218.24,0.0,-0.82297,0.00011,19.1511]
[1776470731200,32.36,77218.24,0.0,-0.82297,0.00011,19.1511]
[1776470731291,32.36,77215.89,0.0,-0.82327,0.00011,19.12857]
[1776470736921,32.35,77214.27,0.0,-0.82347,0.00011,19.11449]
[1776470742963,32.35,77213.97,0.0,-0.82353,0.00011,19.11025]
[1776470748010,32.35,77214.66,0.0,-0.82347,0.00011,19.11396]
[1776470755062,32.34,77214.27,0.0,-0.82355,0.00011,19.1087]
[1776470763118,32.34,77215.07,0.0,-0.8235,0.00011,19.11231]
[1776470768153,32.34,77215.52,0.0,-0.82348,0.00011,19.11383]
[1776470773188,32.33,77218.11,0.0,-0.82322,0.00011,19.13212]
[1776470778224,32.33,77217.53,0.0,-0.82331,0.00011,19.12592]
[1776470783258,32.33,77217.47,0.0,-0.82334,0.00011,19.12379]
[1776470789300,32.32,77221.07,0.0,-0.82298,0.00011,19.14935]
[1776470794335,32.32,77217.63,0.0,-0.82341,0.00011,19.1173]
[1776470799370,32.32,77214.54,0.0,-0.82376,0.00011,19.09203]
[1776470804405,32.31,77214.95,0.0,-0.82374,0.00011,19.09371]
[1776470809440,32.31,77221.03,0.0,-0.8231,0.00011,19.13893]
[1776470814475,32.31,77218.04,0.0,-0.82345,0.00011,19.11416]
[1776470817496,32.3,77213.06,0.0,-0.82401,0.00011,19.07492]
[1776470822531,32.3,77212.04,0.0,-0.82414,0.00011,19.06581]
[1776470827566,32.3,77212.75,0.0,-0.82408,0.00011,19.07001]
[1776470830587,32.3,77217.59,0.0,-0.82357,0.00011,19.10644]
[1776470835622,32.3,77218.58,0.0,-0.82348,0.00011,19.11255]
[1776470840657,32.29,77220.33,0.0,-0.82331,0.00011,19.1244]
[1776470846699,32.29,77221.12,0.0,-0.82326,0.00011,19.12855]
[1776470851734,32.29,77221.44,0.0,-0.82327,0.00011,19.12562]
[1776470858782,32.28,77222.34,0.0,-0.8232,0.00011,19.13032]
[1776470863818,32.28,77224.68,0.0,-0.82297,0.00011,19.14671]
[1776470870867,32.27,77225.24,0.0,-0.82295,0.00011,19.14873]
[1776470879930,32.27,77225.77,0.0,-0.82293,0.00011,19.14994]
[1776470884965,32.27,77223.73,0.0,-0.82317,0.00011,19.13327]
[1776470890000,32.27,77223.59,0.0,-0.82319,0.00011,19.13148]
[1776470895034,32.26,77223.52,0.0,-0.82322,0.00011,19.12967]
[1776470901516,32.26,77223.45,0.0,-0.82323,0.00011,19.12885]
[1776470907119,32.26,77223.97,0.0,-0.82321,0.00011,19.13056]
[1776470912154,32.26,77225.69,0.0,-0.82305,0.00011,19.13987]
[1776470922224,32.26,77225.66,0.0,-0.82305,0.00011,19.13989]
[1776470928266,32.26,77225.06,0.0,-0.82311,0.00011,19.13546]
[1776470933301,32.26,77225.68,0.0,-0.82304,0.00011,19.14043]
[1776470938348,32.26,77228.89,0.0,-0.82269,0.00011,19.16528]
[1776470940368,32.26,77223.26,0.0,-0.8233,0.00011,19.12189]
[1776470941375,32.26,77208.61,0.0,-0.8249,0.00011,19.00892]
[1776470942382,32.26,77188.83,0.0,-0.82704,0.00011,18.85606]
[1776470943389,32.26,77172.47,0.0,-0.82879,0.00011,18.72975]
[1776470944396,32.26,77158.11,0.0,-0.83032,0.00011,18.619]
[1776470945403,32.26,77157.18,0.0,-0.83042,0.00011,18.61191]
[1776470946410,32.26,77144.51,0.0,-0.83176,0.00011,18.51386]
[1776470947417,32.26,77130.18,0.0,-0.83327,0.00011,18.40308]
[1776470948423,32.26,77135.41,0.0,-0.83272,0.00011,18.44369]
[1776470949434,32.26,77148.17,0.0,-0.83137,0.00011,18.54232]
[1776470950439,32.26,77151.67,0.0,-0.831,0.00011,18.56945]
[1776470953462,32.26,77146.4,0.0,-0.83156,0.00011,18.52855]
[1776470957885,32.26,77146.96,0.0,-0.8315,0.00011,18.53275]
[1776470957948,32.26,77146.96,0.0,-0.8315,0.00011,18.53275]
[1776470961604,32.26,77146.2,0.0,-0.83158,0.00011,18.52705]
[1776470963531,32.26,77137.59,0.0,-0.83249,0.00011,18.46067]
[1776470964539,32.26,77128.47,0.0,-0.83345,0.00011,18.39016]
[1776470965546,32.26,77119.67,0.0,-0.83437,0.0001,18.32222]
[1776470966552,32.26,77117.23,0.0,-0.83462,0.0001,18.30353]
[1776470968567,32.26,77123.81,0.0,-0.83393,0.0001,18.3548]
[1776470969868,32.26,77124.59,0.0,-0.83385,0.0001,18.36096]
[1776470969944,32.26,77124.59,0.0,-0.83385,0.0001,18.36096]
[1776470970580,32.26,77125.31,0.0,-0.83377,0.0001,18.36665]
[1776470977630,32.26,77125.47,0.0,-0.83377,0.00011,18.36485]
[1776470982665,32.26,77125.63,0.0,-0.83374,0.00011,18.36667]
[1776470985686,32.26,77119.74,0.0,-0.83435,0.0001,18.32154]
[1776470990721,32.27,77121.32,0.0,-0.83418,0.0001,18.33451]
[1776470995756,32.27,77123.51,0.0,-0.83394,0.0001,18.35211]
[1776471000791,32.27,77123.66,0.0,-0.83392,0.0001,18.35387]
[1776471005827,32.27,77122.94,0.0,-0.83398,0.0001,18.34889]
[1776471015898,32.27,77121.19,0.0,-0.83415,0.0001,18.33636]
[1776471020933,32.27,77123.53,0.0,-0.8339,0.0001,18.35488]
[1776471025968,32.27,77122.94,0.0,-0.83396,0.0001,18.35062]
[1776471032010,32.27,77124.08,0.0,-0.83386,0.0001,18.35595]
[1776471035031,32.27,77129.45,0.0,-0.8333,0.00011,18.39751]
[1776471040066,32.27,77130.44,0.0,-0.83319,0.00011,18.40513]
[1776471044094,32.27,77138.18,0.0,-0.83238,0.00011,18.46493]
[1776471049129,32.27,77142.05,0.0,-0.83197,0.00011,18.49442]
[1776471054174,32.27,77142.76,0.0,-0.8319,0.00011,18.49958]
[1776471059211,32.27,77148.36,0.0,-0.83132,0.00011,18.54241]
[1776471060218,32.27,77155.73,0.0,-0.83053,0.00011,18.59938]
[1776471061225,32.27,77160.15,0.0,-0.83006,0.00011,18.63348]
[1776471066260,32.27,77163.07,0.0,-0.82975,0.00011,18.65605]
[1776471067266,32.27,77172.05,0.0,-0.82879,0.00011,18.72549]
[1776471068008,32.27,77172.05,0.0,-0.82879,0.00011,18.72549]
[1776471068541,32.27,77174.29,0.0,-0.82855,0.00011,18.74293]
[1776471069065,32.27,77174.29,0.0,-0.82855,0.00011,18.74293]
[1776471070288,32.27,77180.6,0.0,-0.82788,0.00011,18.7917]
[1776471073340,32.27,77182.22,0.0,-0.8277,0.00011,18.80425]
[1776471073443,32.27,77182.22,0.0,-0.8277,0.00011,18.80425]
[1776471073769,32.27,77182.22,0.0,-0.8277,0.00011,18.80425]
[1776471073538,32.27,77182.68,0.0,-0.82765,0.00011,18.80777]
[1776471073940,32.27,77182.68,0.0,-0.82765,0.00011,18.80777]
[1776471079352,32.27,77184.8,0.0,-0.82743,0.00011,18.82401]
[1776471080799,32.27,77184.8,0.0,-0.82743,0.00011,18.82401]
[1776471080942,32.27,77184.45,0.0,-0.82746,0.00011,18.82129]
[1776471083744,32.27,77185.46,0.0,-0.82736,0.00011,18.82904]
[1776471083795,32.27,77184.29,0.0,-0.82748,0.00011,18.8203]
[1776471083943,32.27,77184.29,0.0,-0.82748,0.00011,18.8203]
[1776471084109,32.27,77184.29,0.0,-0.82748,0.00011,18.8203]
[1776471084205,32.27,77184.29,0.0,-0.82748,0.00011,18.8203]
[1776471085953,32.27,77181.21,0.0,-0.8278,0.00011,18.79676]
[1776471086190,32.27,77181.21,0.0,-0.8278,0.00011,18.79676]
[1776471086402,32.27,77176.18,0.0,-0.82834,0.00011,18.75818]
[1776471089326,32.27,77172.19,0.0,-0.82876,0.00011,18.72768]
[1776471089443,32.27,77172.19,0.0,-0.82876,0.00011,18.72768]
[1776471089538,32.27,77172.23,0.0,-0.82875,0.00011,18.72843]
[1776471089864,32.27,77172.23,0.0,-0.82875,0.00011,18.72843]
[1776471089944,32.27,77172.23,0.0,-0.82875,0.00011,18.72843]
[1776471093609,32.27,77172.33,0.0,-0.82876,0.00011,18.72587]
[1776471093697,32.27,77172.33,0.0,-0.82876,0.00011,18.72587]
[1776471100500,32.28,77171.96,0.0,-0.82877,0.00011,18.72513]
[1776471103525,32.28,77162.4,0.0,-0.82978,0.00011,18.65191]
[1776471105618,32.28,77158.91,0.0,-0.83015,0.00011,18.62514]
[1776471105707,32.28,77158.91,0.0,-0.83015,0.00011,18.62514]
[1776471105719,32.28,77158.59,0.0,-0.83018,0.00011,18.62288]
[1776471106177,32.28,77158.59,0.0,-0.83018,0.00011,18.62288]
[1776471106197,32.28,77158.59,0.0,-0.83018,0.00011,18.62288]
[1776471113597,32.28,77157.91,0.0,-0.83023,0.00011,18.61934]
[1776471118367,32.28,77157.54,0.0,-0.83026,0.00011,18.61685]
[1776471118442,32.28,77157.54,0.0,-0.83026,0.00011,18.61685]
[1776471118537,32.28,77157.54,0.0,-0.83026,0.00011,18.61738]
[1776471118904,32.28,77157.54,0.0,-0.83026,0.00011,18.61738]
[1776471118945,32.28,77157.54,0.0,-0.83026,0.00011,18.61738]
[1776471121653,32.29,77149.1,0.0,-0.83115,0.00011,18.55256]
[1776471122660,32.29,77142.73,0.0,-0.83182,0.00011,18.50357]
[1776471123667,32.29,77135.78,0.0,-0.83255,0.00011,18.45001]
[1776471124677,32.29,77131.38,0.0,-0.83302,0.00011,18.41602]
[1776471125683,32.29,77129.45,0.0,-0.83321,0.00011,18.40153]
[1776471126906,32.29,77127.13,0.0,-0.83345,0.00011,18.38378]
[1776471126943,32.29,77127.13,0.0,-0.83345,0.00011,18.38378]
[1776471127697,32.29,77127.35,0.0,-0.83343,0.00011,18.38568]
[1776471128277,32.29,77127.35,0.0,-0.83343,0.00011,18.38568]
[1776471128443,32.29,77127.35,0.0,-0.83343,0.00011,18.38568]
[1776471129711,32.29,77132.31,0.0,-0.8329,0.00011,18.42439]
[1776471131725,32.29,77138.44,0.0,-0.83225,0.00011,18.47199]
[1776471131942,32.29,77138.44,0.0,-0.83225,0.00011,18.47199]
[1776471132212,32.29,77138.44,0.0,-0.83225,0.00011,18.47199]
[1776471132669,32.29,77138.44,0.0,-0.83225,0.00011,18.47199]
[1776471132698,32.29,77138.44,0.0,-0.83225,0.00011,18.47199]
[1776471132732,32.29,77138.64,0.0,-0.83223,0.00011,18.47361]
[1776471134745,32.29,77128.92,0.0,-0.83325,0.00011,18.3987]
[1776471135373,32.29,77128.92,0.0,-0.83325,0.00011,18.3987]
[1776471135446,32.29,77128.92,0.0,-0.83325,0.00011,18.3987]
[1776471135753,32.29,77128.87,0.0,-0.83325,0.00011,18.39848]
[1776471136135,32.29,77128.87,0.0,-0.83325,0.00011,18.39848]
[1776471136197,32.29,77128.87,0.0,-0.83325,0.00011,18.39848]
[1776471139020,32.29,77132.21,0.0,-0.8329,0.00011,18.42476]
[1776471139193,32.29,77132.21,0.0,-0.8329,0.00011,18.42476]
[1776471142873,32.29,77134.87,0.0,-0.83261,0.00011,18.4457]
[1776471143598,32.29,77136.27,0.0,-0.83246,0.00011,18.45661]
[1776471143809,32.29,77134.53,0.0,-0.83264,0.00011,18.44326]
[1776471145046,32.29,77130.42,0.0,-0.83307,0.00011,18.41162]
[1776471145402,32.29,77130.42,0.0,-0.83307,0.00011,18.41162]
[1776471151865,32.29,77128.23,0.0,-0.83331,0.00011,18.39201]
[1776471153178,32.29,77127.12,0.0,-0.83343,0.00011,18.3836]
[1776471153198,32.29,77127.12,0.0,-0.83343,0.00011,18.3836]
[1776471153879,32.29,77126.82,0.0,-0.83346,0.00011,18.38145]
[1776471154132,32.29,77126.82,0.0,-0.83346,0.00011,18.38145]
[1776471154196,32.29,77126.82,0.0,-0.83346,0.00011,18.38145]
[1776471157197,32.29,77129.95,0.0,-0.83312,0.00011,18.40595]
[1776471157438,32.29,77129.95,0.0,-0.83312,0.00011,18.40595]
[1776471158608,32.29,77129.98,0.0,-0.83312,0.00011,18.40632]
[1776471158689,32.29,77129.98,0.0,-0.83312,0.00011,18.40632]
[1776471158706,32.3,77133.86,0.0,-0.83271,0.00011,18.43652]
[1776471159341,32.3,77133.86,0.0,-0.83271,0.00011,18.43652]
[1776471159442,32.3,77133.86,0.0,-0.83271,0.00011,18.43652]
[1776471160854,32.3,77135.21,0.0,-0.83257,0.00011,18.44694]
[1776471160942,32.3,77136.77,0.0,-0.8324,0.00011,18.45907]
[1776471161043,32.3,77142.1,0.0,-0.83184,0.00011,18.50029]
[1776471164956,32.3,77150.43,0.0,-0.83095,0.00011,18.56467]
[1776471166983,32.3,77152.92,0.0,-0.83069,0.00011,18.58383]
[1776471167195,32.3,77152.92,0.0,-0.83069,0.00011,18.58383]
[1776471167901,32.3,77152.92,0.0,-0.83069,0.00011,18.58383]
[1776471167196,32.3,77155.99,0.0,-0.83036,0.00011,18.60763]
[1776471167948,32.3,77155.99,0.0,-0.83036,0.00011,18.60763]
[1776471173015,32.3,77156.14,0.0,-0.83034,0.00011,18.60919]
[1776471174433,32.3,77156.14,0.0,-0.83034,0.00011,18.60919]
[1776471174696,32.3,77156.14,0.0,-0.83034,0.00011,18.60919]
[1776471177024,32.3,77154.79,0.0,-0.83048,0.00011,18.59895]
[1776471177208,32.3,77154.79,0.0,-0.83048,0.00011,18.59895]
[1776471177323,32.3,77154.79,0.0,-0.83048,0.00011,18.59895]
[1776471177442,32.3,77154.79,0.0,-0.83048,0.00011,18.59895]
[1776471177543,32.3,77152.87,0.0,-0.83069,0.00011,18.58419]
[1776471179469,32.3,77151.62,0.0,-0.83082,0.00011,18.57462]
[1776471179701,32.3,77151.62,0.0,-0.83082,0.00011,18.57462]
[1776471182621,32.3,77150.91,0.0,-0.83089,0.00011,18.56921]
[1776471182703,32.3,77150.91,0.0,-0.83089,0.00011,18.56921]
[1776471182715,32.3,77150.56,0.0,-0.83093,0.00011,18.5663]
[1776471183426,32.3,77150.56,0.0,-0.83093,0.00011,18.5663]
[1776471183445,32.3,77150.56,0.0,-0.83093,0.00011,18.5663]
[1776471189129,32.3,77150.06,0.0,-0.83099,0.00011,18.56185]
[1776471194163,32.29,77149.52,0.0,-0.83106,0.00011,18.55714]
[1776471198374,32.29,77150.66,0.0,-0.83094,0.00011,18.56562]
[1776471198440,32.29,77150.66,0.0,-0.83094,0.00011,18.56562]
[1776471198579,32.29,77150.85,0.0,-0.83092,0.00011,18.56697]
[1776471199960,32.29,77150.69,0.0,-0.83094,0.00011,18.56562]
[1776471200190,32.29,77150.69,0.0,-0.83094,0.00011,18.56562]
[1776471201924,32.29,77147.96,0.0,-0.83123,0.00011,18.54443]
[1776471201940,32.29,77147.96,0.0,-0.83123,0.00011,18.54443]
[1776471202146,32.29,77144.65,0.0,-0.83158,0.00011,18.51875]
[1776471204061,32.29,77144.99,0.0,-0.83155,0.00011,18.52134]
[1776471204194,32.29,77144.99,0.0,-0.83155,0.00011,18.52134]
[1776471209269,32.29,77149.46,0.0,-0.83108,0.00011,18.5555]
[1776471212438,32.29,77149.43,0.0,-0.83108,0.00011,18.55518]
[1776471212691,32.29,77149.43,0.0,-0.83108,0.00011,18.55518]
[1776471212792,32.29,77149.58,0.0,-0.8311,0.00011,18.55232]
[1776471213630,32.29,77149.58,0.0,-0.8311,0.00011,18.55232]
[1776471213698,32.29,77149.58,0.0,-0.8311,0.00011,18.55232]
[1776471220346,32.29,77149.34,0.0,-0.83113,0.00011,18.55007]
[1776471224115,32.29,77149.23,0.0,-0.83114,0.00011,18.54912]
[1776471224191,32.29,77149.23,0.0,-0.83114,0.00011,18.54912]
[1776471224869,32.29,77149.23,0.0,-0.83114,0.00011,18.54912]
[1776471224938,32.29,77149.23,0.0,-0.83114,0.00011,18.54912]
[1776471224931,32.29,77149.38,0.0,-0.83113,0.00011,18.55011]
[1776471226388,32.29,77145.43,0.0,-0.83155,0.00011,18.51955]
[1776471227665,32.29,77145.43,0.0,-0.83155,0.00011,18.51955]
[1776471227687,32.29,77145.43,0.0,-0.83155,0.00011,18.51955]
[1776471227766,32.29,77142.49,0.0,-0.83186,0.00011,18.49684]
[1776471228755,32.29,77142.49,0.0,-0.83186,0.00011,18.49684]
[1776471228941,32.29,77142.49,0.0,-0.83186,0.00011,18.49684]
[1776471235451,32.29,77139.79,0.0,-0.83214,0.00011,18.47631]
[1776471236663,32.29,77139.79,0.0,-0.83214,0.00011,18.47631]
[1776471236691,32.29,77139.79,0.0,-0.83214,0.00011,18.47631]
[1776471236764,32.29,77139.72,0.0,-0.83215,0.00011,18.47589]
[1776471237993,32.29,77139.72,0.0,-0.83215,0.00011,18.47589]
[1776471238193,32.29,77139.72,0.0,-0.83215,0.00011,18.47589]
[1776471241441,32.29,77142.68,0.0,-0.83183,0.00011,18.49894]
[1776471241695,32.29,77142.68,0.0,-0.83183,0.00011,18.49894]
[1776471241796,32.29,77140.5,0.0,-0.83206,0.00011,18.48219]
[1776471242500,32.29,77134.73,0.0,-0.83267,0.00011,18.43763]
[1776471243291,32.29,77134.73,0.0,-0.83267,0.00011,18.43763]
[1776471243440,32.29,77134.73,0.0,-0.83267,0.00011,18.43763]
[1776471248786,32.29,77132.06,0.0,-0.83294,0.00011,18.41748]
[1776471248935,32.29,77132.06,0.0,-0.83294,0.00011,18.41748]
[1776471248887,32.29,77131.52,0.0,-0.83299,0.00011,18.41374]
[1776471249549,32.29,77129.96,0.0,-0.83316,0.00011,18.4017]
[1776471250132,32.29,77129.96,0.0,-0.83316,0.00011,18.4017]
[1776471250204,32.29,77129.96,0.0,-0.83316,0.00011,18.4017]
[1776471255591,32.3,77129.57,0.0,-0.83318,0.00011,18.4]
[1776471257669,32.3,77129.21,0.0,-0.83321,0.00011,18.39745]
[1776471259748,32.3,77127.83,0.0,-0.83335,0.00011,18.38719]
[1776471259948,32.3,77127.83,0.0,-0.83335,0.00011,18.38719]
[1776471264511,32.3,77126.69,0.0,-0.83347,0.00011,18.37892]
[1776471264704,32.3,77126.69,0.0,-0.83347,0.00011,18.37892]
[1776471270696,32.3,77128.5,0.0,-0.83327,0.00011,18.39326]
[1776471271282,32.3,77128.5,0.0,-0.83327,0.00011,18.39326]
[1776471271444,32.3,77128.5,0.0,-0.83327,0.00011,18.39326]
[1776471276738,32.3,77129.33,0.0,-0.83321,0.00011,18.39608]
[1776471280766,32.3,77120.16,0.0,-0.83417,0.0001,18.32537]
[1776471281707,32.3,77120.16,0.0,-0.83417,0.0001,18.32537]
[1776471281952,32.3,77120.16,0.0,-0.83417,0.0001,18.32537]
[1776471286809,32.3,77123.88,0.0,-0.83377,0.0001,18.35467]
[1776471292851,32.3,77126.94,0.0,-0.83344,0.00011,18.37928]
[1776471293629,32.3,77126.94,0.0,-0.83344,0.00011,18.37928]
[1776471293697,32.3,77126.94,0.0,-0.83344,0.00011,18.37928]
[1776471298893,32.3,77129.66,0.0,-0.83314,0.00011,18.40108]
[1776471299780,32.3,77129.66,0.0,-0.83314,0.00011,18.40108]
[1776471299947,32.3,77129.66,0.0,-0.83314,0.00011,18.40108]
[1776471305942,32.3,77135.94,0.0,-0.83247,0.00011,18.45017]
[1776471306949,32.31,77145.56,0.0,-0.83145,0.00011,18.52455]
[1776471307956,32.31,77145.68,0.0,-0.83144,0.00011,18.52552]
[1776471308120,32.31,77145.68,0.0,-0.83144,0.00011,18.52552]
[1776471308194,32.31,77145.68,0.0,-0.83144,0.00011,18.52552]
[1776471315463,32.31,77146.38,0.0,-0.83136,0.00011,18.53104]
[1776471315695,32.31,77146.38,0.0,-0.83136,0.00011,18.53104]
[1776471321050,32.31,77146.6,0.0,-0.83134,0.00011,18.5327]
[1776471326085,32.3,77146.6,0.0,-0.83134,0.00011,18.53253]
[1776471327260,32.3,77146.6,0.0,-0.83134,0.00011,18.53253]
[1776471327446,32.3,77146.6,0.0,-0.83134,0.00011,18.53253]
[1776471330113,32.3,77150.65,0.0,-0.83091,0.00011,18.56365]
[1776471335147,32.3,77153.97,0.0,-0.83059,0.00011,18.58522]
[1776471339177,32.3,77160.95,0.0,-0.82985,0.00011,18.63905]
[1776471340467,32.3,77160.95,0.0,-0.82985,0.00011,18.63905]
[1776471340692,32.3,77160.95,0.0,-0.82985,0.00011,18.63905]
[1776471343556,32.3,77162.27,0.0,-0.8297,0.00011,18.64965]
[1776471343688,32.3,77162.27,0.0,-0.8297,0.00011,18.64965]
[1776471343702,32.31,77163.14,0.0,-0.82961,0.00011,18.65648]
[1776471348240,32.31,77171.6,0.0,-0.8287,0.00011,18.72223]
[1776471349674,32.31,77171.6,0.0,-0.8287,0.00011,18.72223]
[1776471349698,32.31,77171.6,0.0,-0.8287,0.00011,18.72223]
[1776471355289,32.31,77173.19,0.0,-0.82853,0.00011,18.73465]
[1776471360325,32.31,77174.36,0.0,-0.8284,0.00011,18.74383]
[1776471363079,32.31,77185.09,0.0,-0.82725,0.00011,18.82649]
[1776471364693,32.31,77186.26,0.0,-0.82712,0.00011,18.83551]
[1776471364946,32.31,77186.26,0.0,-0.82712,0.00011,18.83551]
[1776471365039,32.31,77186.79,0.0,-0.82707,0.00011,18.83969]
[1776471368996,32.31,77187.85,0.0,-0.82695,0.00011,18.84796]
[1776471369097,32.31,77193.16,0.0,-0.82638,0.00011,18.88892]
[1776471369200,32.31,77193.16,0.0,-0.82638,0.00011,18.88892]
[1776471370936,32.31,77192.89,0.0,-0.82641,0.00011,18.88684]
[1776471370963,32.31,77192.82,0.0,-0.82641,0.00011,18.8863]
[1776471371341,32.31,77192.82,0.0,-0.82641,0.00011,18.8863]
[1776471376437,32.31,77191.08,0.0,-0.8266,0.00011,18.87297]
[1776471381471,32.31,77194.53,0.0,-0.82623,0.00011,18.89972]
[1776471384727,32.31,77195.79,0.0,-0.82609,0.00011,18.90945]
[1776471384951,32.31,77195.79,0.0,-0.82609,0.00011,18.90945]
[1776471385837,32.31,77195.82,0.0,-0.82609,0.00011,18.90968]
[1776471385940,32.31,77195.82,0.0,-0.82609,0.00011,18.90968]
[1776471386041,32.31,77197.82,0.0,-0.82587,0.00011,18.92508]
[1776471394562,32.31,77197.92,0.0,-0.82589,0.00011,18.92199]
[1776471397364,32.31,77199.82,0.0,-0.82568,0.00011,18.93666]
[1776471397451,32.31,77199.82,0.0,-0.82568,0.00011,18.93666]
[1776471402618,32.31,77207.55,0.0,-0.82485,0.00011,18.99611]
[1776471403683,32.31,77207.55,0.0,-0.82485,0.00011,18.99611]
[1776471403937,32.31,77207.55,0.0,-0.82485,0.00011,18.99611]
[1776471405621,32.31,77210.02,0.0,-0.82458,0.00011,19.01529]
[1776471405696,32.31,77210.02,0.0,-0.82458,0.00011,19.01529]
[1776471405723,32.31,77209.47,0.0,-0.82464,0.00011,19.01112]
[1776471408905,32.31,77208.61,0.0,-0.82473,0.00011,19.00464]
[1776471408945,32.31,77208.61,0.0,-0.82473,0.00011,19.00464]
[1776471411683,32.31,77221.47,0.0,-0.82333,0.00011,19.10373]
[1776471413492,32.31,77223.05,0.0,-0.82315,0.00011,19.11594]
[1776471413687,32.31,77223.05,0.0,-0.82315,0.00011,19.11594]
[1776471413699,32.31,77223.25,0.0,-0.82313,0.00011,19.11748]
[1776471417135,32.31,77224.23,0.0,-0.82303,0.00011,19.125]
[1776471417194,32.31,77226.36,0.0,-0.82279,0.00011,19.14138]
[1776471420747,32.31,77231.85,0.0,-0.82219,0.00011,19.18357]
[1776471421447,32.31,77231.85,0.0,-0.82219,0.00011,19.18357]
[1776471421687,32.31,77231.85,0.0,-0.82219,0.00011,19.18357]
[1776471421755,32.31,77233.68,0.0,-0.82199,0.00011,19.19764]
[1776471422337,32.31,77233.68,0.0,-0.82199,0.00011,19.19764]
[1776471422440,32.31,77233.68,0.0,-0.82199,0.00011,19.19764]
[1776471427800,32.3,77229.8,0.0,-0.82244,0.00011,19.16623]
[1776471432837,32.3,77229.61,0.0,-0.82248,0.00011,19.16369]
[1776471437871,32.3,77228.96,0.0,-0.82257,0.00011,19.15752]
[1776471439497,32.3,77227.97,0.0,-0.82268,0.00011,19.14972]
[1776471439693,32.3,77227.97,0.0,-0.82268,0.00011,19.14972]
[1776471441828,32.3,77227.2,0.0,-0.82277,0.00011,19.14347]
[1776471441939,32.3,77227.2,0.0,-0.82277,0.00011,19.14347]
[1776471442040,32.3,77227.12,0.0,-0.82278,0.00011,19.14261]
[1776471444921,32.3,77222.29,0.0,-0.82332,0.00011,19.10475]
[1776471447514,32.3,77222.98,0.0,-0.82325,0.00011,19.10969]
[1776471447691,32.3,77222.98,0.0,-0.82325,0.00011,19.10969]
[1776471452885,32.3,77222.18,0.0,-0.82337,0.00011,19.09882]
[1776471452937,32.3,77222.18,0.0,-0.82337,0.00011,19.09882]
[1776471455050,32.29,77218.01,0.0,-0.82383,0.00011,19.0664]
[1776471455201,32.29,77218.01,0.0,-0.82383,0.00011,19.0664]
[1776471455151,32.29,77218.13,0.0,-0.82382,0.00011,19.06719]
[1776471459200,32.29,77219.28,0.0,-0.8237,0.00011,19.07564]
[1776471463047,32.29,77226.92,0.0,-0.82288,0.00011,19.1336]
[1776471465620,32.29,77229.97,0.0,-0.82255,0.00011,19.1566]
[1776471465694,32.29,77229.97,0.0,-0.82255,0.00011,19.1566]
[1776471468082,32.29,77230.17,0.0,-0.82254,0.00011,19.15768]
[1776471473118,32.29,77226.62,0.0,-0.82294,0.00011,19.12956]
[1776471478152,32.29,77224.16,0.0,-0.82321,0.00011,19.11017]
[1776471483188,32.29,77223.24,0.0,-0.82332,0.00011,19.10259]
[1776471488223,32.29,77221.99,0.0,-0.82346,0.00011,19.09262]
[1776471495272,32.29,77222.52,0.0,-0.82341,0.00011,19.09621]
[1776471498293,32.28,77228.59,0.0,-0.82276,0.00011,19.14252]
[1776471501142,32.28,77229.25,0.0,-0.82269,0.00011,19.14747]
[1776471502321,32.28,77240.18,0.0,-0.8215,0.00011,19.231]
[1776471503328,32.28,77250.05,0.0,-0.82042,0.00011,19.30671]
[1776471504335,32.28,77250.56,0.0,-0.82036,0.00011,19.31029]
[1776471506396,32.28,77250.48,0.0,-0.82038,0.00011,19.30898]
[1776471507817,32.28,77247.56,0.0,-0.82071,0.00011,19.28651]
[1776471507946,32.28,77247.56,0.0,-0.82071,0.00011,19.28651]
[1776471508020,32.28,77246.72,0.0,-0.82081,0.00011,19.2794]
[1776471510212,32.28,77246.33,0.0,-0.82085,0.00011,19.2764]
[1776471512217,32.28,77246.37,0.0,-0.82086,0.00011,19.27608]
[1776471512391,32.28,77256.02,0.0,-0.81983,0.00011,19.34588]
[1776471513398,32.28,77260.8,0.0,-0.81931,0.00011,19.38223]
[1776471516739,32.27,77263.7,0.0,-0.819,0.00011,19.4036]
[1776471516938,32.27,77263.7,0.0,-0.819,0.00011,19.4036]
[1776471517041,32.27,77263.75,0.0,-0.81901,0.00011,19.40301]
[1776471522461,32.27,77259.63,0.0,-0.8195,0.00011,19.36892]
[1776471528194,32.26,77259.56,0.0,-0.81954,0.00011,19.36614]
[1776471533539,32.26,77258.78,0.0,-0.81965,0.00011,19.35864]
[1776471535590,32.26,77257.73,0.0,-0.81977,0.00011,19.35033]
[1776471536581,32.26,77248.37,0.0,-0.82081,0.00011,19.27786]
[1776471538595,32.26,77244.48,0.0,-0.82124,0.00011,19.24759]
[1776471539632,32.26,77244.48,0.0,-0.82124,0.00011,19.24759]
[1776471546111,32.26,77247.38,0.0,-0.82093,0.00011,19.26908]
[1776471546204,32.26,77247.38,0.0,-0.82093,0.00011,19.26908]
[1776471546866,32.26,77246.01,0.0,-0.82109,0.00011,19.25826]
[1776471546950,32.26,77246.01,0.0,-0.82109,0.00011,19.25826]
[1776471546967,32.26,77244.45,0.0,-0.82126,0.00011,19.24625]
[1776471552475,32.26,77242.07,0.0,-0.82153,0.00011,19.22745]
[1776471552692,32.26,77242.07,0.0,-0.82153,0.00011,19.22745]
[1776471558735,32.26,77240.76,0.0,-0.82167,0.00011,19.21753]
[1776471559425,32.26,77240.76,0.0,-0.82167,0.00011,19.21753]
[1776471559449,32.26,77240.76,0.0,-0.82167,0.00011,19.21753]
[1776471559816,32.26,77240.76,0.0,-0.82167,0.00011,19.21753]
[1776471559940,32.26,77240.76,0.0,-0.82167,0.00011,19.21753]
[1776471560037,32.26,77240.76,0.0,-0.82167,0.00011,19.21765]
[1776471565334,32.26,77240.72,0.0,-0.82167,0.00011,19.21747]
[1776471565449,32.26,77241.03,0.0,-0.82163,0.00011,19.21998]
[1776471570994,32.26,77243.2,0.0,-0.82139,0.00011,19.23701]
[1776471571203,32.26,77243.2,0.0,-0.82139,0.00011,19.23701]
[1776471572469,32.26,77243.27,0.0,-0.82141,0.00011,19.23388]
[1776471572692,32.26,77243.27,0.0,-0.82141,0.00011,19.23388]
[1776471572834,32.26,77243.39,0.0,-0.82139,0.00011,19.23485]
[1776471578876,32.26,77243.4,0.0,-0.82139,0.00011,19.23529]
[1776471586932,32.26,77239.84,0.0,-0.82177,0.00011,19.20847]
[1776471589291,32.26,77239.84,0.0,-0.82177,0.00011,19.20847]
[1776471589443,32.26,77239.84,0.0,-0.82177,0.00011,19.20847]
[1776471594988,32.26,77241.04,0.0,-0.82163,0.00011,19.21855]
[1776471597272,32.26,77241.76,0.0,-0.82154,0.00011,19.2242]
[1776471597450,32.26,77241.76,0.0,-0.82154,0.00011,19.22439]
[1776471597638,32.26,77241.76,0.0,-0.82154,0.00011,19.22439]
[1776471597701,32.26,77241.76,0.0,-0.82154,0.00011,19.22439]
[1776471598009,32.26,77241.73,0.0,-0.82154,0.00011,19.22425]
[1776471600780,32.26,77240.42,0.0,-0.82169,0.00011,19.21425]
[1776471600943,32.26,77240.42,0.0,-0.82169,0.00011,19.21425]
[1776471603046,32.26,77234.14,0.0,-0.82237,0.00011,19.16623]
[1776471604053,32.26,77226.75,0.0,-0.82318,0.00011,19.10938]
[1776471606047,32.26,77226.21,0.0,-0.82323,0.00011,19.10539]
[1776471606205,32.26,77226.21,0.0,-0.82323,0.00011,19.10539]
[1776471606465,32.26,77226.5,0.0,-0.8232,0.00011,19.1078]
[1776471606686,32.26,77226.5,0.0,-0.8232,0.00011,19.1078]
[1776471607073,32.26,77226.04,0.0,-0.82325,0.00011,19.10442]
[1776471609088,32.26,77233.12,0.0,-0.82247,0.00011,19.15928]
[1776471610578,32.26,77233.12,0.0,-0.82247,0.00011,19.15928]
[1776471610702,32.26,77233.12,0.0,-0.82247,0.00011,19.15928]
[1776471612110,32.26,77226.7,0.0,-0.82317,0.00011,19.11012]
[1776471613839,32.27,77223.12,0.0,-0.82355,0.00011,19.08269]
[1776471613946,32.27,77223.12,0.0,-0.82355,0.00011,19.08269]
[1776471614982,32.27,77222.59,0.0,-0.82361,0.00011,19.0788]
[1776471615195,32.27,77222.59,0.0,-0.82361,0.00011,19.0788]
[1776471615297,32.27,77222.59,0.0,-0.82361,0.00011,19.079]
[1776471616855,32.27,77222.92,0.0,-0.82357,0.00011,19.08174]
[1776471616947,32.27,77222.92,0.0,-0.82357,0.00011,19.08174]
[1776471624649,32.27,77224.75,0.0,-0.82335,0.00011,19.09729]
[1776471624709,32.27,77224.75,0.0,-0.82335,0.00011,19.09729]
[1776471625134,32.27,77224.75,0.0,-0.82335,0.00011,19.09729]
[1776471625194,32.27,77224.75,0.0,-0.82335,0.00011,19.09729]
[1776471625201,32.27,77224.68,0.0,-0.82335,0.00011,19.09691]
[1776471630240,32.27,77220.05,0.0,-0.82384,0.00011,19.06205]
[1776471631896,32.27,77218.38,0.0,-0.82405,0.00011,19.0456]
[1776471631946,32.27,77218.38,0.0,-0.82405,0.00011,19.0456]
[1776471634213,32.27,77218.31,0.0,-0.82405,0.00011,19.04528]
[1776471634435,32.27,77216.74,0.0,-0.82422,0.00011,19.03347]
[1776471638279,32.27,77215.58,0.0,-0.82434,0.00011,19.02482]
[1776471638445,32.27,77215.68,0.0,-0.82433,0.00011,19.0257]
[1776471638504,32.27,77215.68,0.0,-0.82433,0.00011,19.0257]
[1776471638696,32.27,77215.68,0.0,-0.82433,0.00011,19.0257]
[1776471639309,32.27,77215.76,0.0,-0.82432,0.00011,19.02642]
[1776471644345,32.27,77216.62,0.0,-0.82422,0.00011,19.03333]
[1776471649379,32.27,77216.19,0.0,-0.82427,0.00011,19.03014]
[1776471651393,32.27,77221.24,0.0,-0.82372,0.00011,19.06911]
[1776471652692,32.27,77223.1,0.0,-0.82351,0.00011,19.08347]
[1776471652947,32.27,77223.1,0.0,-0.82351,0.00011,19.08347]
[1776471657268,32.27,77223.26,0.0,-0.8235,0.00011,19.08473]
[1776471657440,32.27,77223.26,0.0,-0.82349,0.00011,19.08474]
[1776471663477,32.27,77223.28,0.0,-0.82349,0.00011,19.08478]
[1776471669519,32.27,77223.1,0.0,-0.82352,0.00011,19.08329]
[1776471673919,32.27,77221.29,0.0,-0.82371,0.00011,19.06934]
[1776471673950,32.27,77221.29,0.0,-0.82371,0.00011,19.06934]
[1776471674394,32.27,77221.29,0.0,-0.82371,0.00011,19.06934]
[1776471674443,32.27,77221.29,0.0,-0.82371,0.00011,19.06934]
[1776471674442,32.27,77221.42,0.0,-0.8237,0.00011,19.07035]
[1776471679588,32.27,77226.6,0.0,-0.82313,0.00011,19.1105]
[1776471680597,32.27,77232.93,0.0,-0.82244,0.00011,19.15929]
[1776471681943,32.27,77232.93,0.0,-0.82244,0.00011,19.15929]
[1776471682205,32.27,77232.93,0.0,-0.82244,0.00011,19.15929]
[1776471687646,32.27,77232.2,0.0,-0.82252,0.00011,19.15355]
[1776471690522,32.27,77235.5,0.0,-0.82216,0.00011,19.17901]
[1776471690690,32.27,77235.5,0.0,-0.82216,0.00011,19.17901]
[1776471691030,32.27,77235.5,0.0,-0.82216,0.00011,19.17901]
[1776471691199,32.27,77235.5,0.0,-0.82216,0.00011,19.17901]
[1776471691300,32.27,77234.47,0.0,-0.82229,0.00011,19.16744]
[1776471696942,32.28,77231.76,0.0,-0.82259,0.00011,19.14693]
[1776471697204,32.28,77231.76,0.0,-0.82259,0.00011,19.14693]
[1776471702755,32.28,77231.8,0.0,-0.82257,0.00011,19.14796]
[1776471706291,32.28,77230.74,0.0,-0.82268,0.00011,19.14001]
[1776471706457,32.28,77230.74,0.0,-0.82268,0.00011,19.14001]
[1776471706797,32.28,77230.79,0.0,-0.82268,0.00011,19.14055]
[1776471706940,32.28,77230.79,0.0,-0.82268,0.00011,19.14055]
[1776471707041,32.28,77230.71,0.0,-0.82268,0.00011,19.13994]
[1776471707684,32.28,77230.71,0.0,-0.82268,0.00011,19.13994]
[1776471707935,32.28,77230.71,0.0,-0.82268,0.00011,19.13994]
[1776471713832,32.28,77228.34,0.0,-0.82293,0.00011,19.12234]
[1776471720881,32.28,77229.36,0.0,-0.82281,0.00011,19.1308]
[1776471725916,32.28,77231.9,0.0,-0.82253,0.00011,19.15079]
[1776471727870,32.28,77232.72,0.0,-0.82244,0.00011,19.15717]
[1776471727946,32.28,77232.72,0.0,-0.82244,0.00011,19.15717]
[1776471728230,32.28,77232.72,0.0,-0.82244,0.00011,19.15717]
[1776471728440,32.28,77232.72,0.0,-0.82244,0.00011,19.15717]
[1776471728274,32.28,77233.65,0.0,-0.82233,0.00011,19.16445]
[1776471734979,32.28,77234.19,0.0,-0.82227,0.00011,19.16902]
[1776471740015,32.28,77234.56,0.0,-0.82222,0.00011,19.17228]
[1776471741547,32.28,77234.56,0.0,-0.82222,0.00011,19.17228]
[1776471741694,32.28,77234.56,0.0,-0.82222,0.00011,19.17228]
[1776471747064,32.28,77239.22,0.0,-0.8217,0.00011,19.20891]
[1776471747557,32.28,77239.22,0.0,-0.8217,0.00011,19.20891]
[1776471747702,32.28,77239.22,0.0,-0.8217,0.00011,19.20891]
[1776471748037,32.28,77239.22,0.0,-0.8217,0.00011,19.20891]
[1776471748192,32.28,77239.22,0.0,-0.8217,0.00011,19.20891]
[1776471748297,32.28,77238.72,0.0,-0.82175,0.00011,19.2052]
[1776471754113,32.28,77231.61,0.0,-0.82255,0.00011,19.14701]
[1776471755974,32.28,77227.62,0.0,-0.82299,0.00011,19.11635]
[1776471756200,32.28,77227.62,0.0,-0.82299,0.00011,19.11635]
[1776471756225,32.29,77227.26,0.0,-0.82303,0.00011,19.11383]
[1776471763176,32.29,77225.48,0.0,-0.82321,0.00011,19.10098]
[1776471766042,32.29,77223.97,0.0,-0.82337,0.00011,19.08946]
[1776471766198,32.29,77223.97,0.0,-0.82337,0.00011,19.08946]
[1776471766754,32.29,77222.29,0.0,-0.82355,0.00011,19.07662]
[1776471766944,32.29,77222.29,0.0,-0.82355,0.00011,19.07662]
[1776471767204,32.29,77221.87,0.0,-0.8236,0.00011,19.07346]
[1776471772239,32.29,77221.65,0.0,-0.82361,0.00011,19.07214]
[1776471779288,32.29,77221.8,0.0,-0.82359,0.00011,19.07381]
[1776471782309,32.29,77216.24,0.0,-0.82419,0.00011,19.03117]
[1776471784323,32.29,77211.45,0.0,-0.82471,0.00011,18.99451]
[1776471784725,32.29,77211.45,0.0,-0.82471,0.00011,18.99451]
[1776471784941,32.29,77211.45,0.0,-0.82471,0.00011,18.99451]
[1776471788847,32.29,77203.2,0.0,-0.8256,0.00011,18.93137]
[1776471788945,32.29,77203.2,0.0,-0.8256,0.00011,18.93137]
[1776471789199,32.29,77203.2,0.0,-0.8256,0.00011,18.93137]
[1776471789437,32.29,77203.2,0.0,-0.8256,0.00011,18.93137]
[1776471789527,32.29,77203.1,0.0,-0.82561,0.00011,18.9307]
[1776471795400,32.29,77206.16,0.0,-0.82527,0.00011,18.95473]
[1776471797534,32.29,77206.12,0.0,-0.82527,0.00011,18.95448]
[1776471797700,32.29,77204.39,0.0,-0.82546,0.00011,18.9412]
[1776471803461,32.29,77202.86,0.0,-0.82562,0.00011,18.92981]
[1776471809503,32.29,77203.52,0.0,-0.82554,0.00011,18.93528]
[1776471816554,32.29,77204.84,0.0,-0.82542,0.00011,18.94199]
[1776471817323,32.29,77204.84,0.0,-0.82542,0.00011,18.94199]
[1776471817444,32.29,77204.84,0.0,-0.82542,0.00011,18.94199]
[1776471817783,32.29,77204.84,0.0,-0.82542,0.00011,18.94205]
[1776471817946,32.29,77204.84,0.0,-0.82542,0.00011,18.94205]
[1776471818568,32.29,77204.77,0.0,-0.82543,0.00011,18.94157]
[1776471823603,32.3,77201.88,0.0,-0.82573,0.00011,18.91971]
[1776471825617,32.3,77193.21,0.0,-0.82667,0.00011,18.85316]
[1776471826705,32.3,77193.21,0.0,-0.82667,0.00011,18.85316]
[1776471826946,32.3,77193.21,0.0,-0.82667,0.00011,18.85316]
[1776471830655,32.3,77185.46,0.0,-0.82748,0.00011,18.7946]
[1776471831995,32.3,77185.46,0.0,-0.82748,0.00011,18.7946]
[1776471832205,32.3,77185.46,0.0,-0.82748,0.00011,18.7946]
[1776471832560,32.3,77185.46,0.0,-0.82748,0.00011,18.7946]
[1776471832700,32.3,77184.42,0.0,-0.82759,0.00011,18.78685]
[1776471832792,32.3,77184.25,0.0,-0.82761,0.00011,18.78582]
[1776471837569,32.3,77185.01,0.0,-0.82751,0.00011,18.79251]
[1776471837701,32.3,77187.74,0.0,-0.82721,0.00011,18.81384]
[1776471843389,32.3,77190.72,0.0,-0.82688,0.00011,18.83798]
[1776471843447,32.3,77190.72,0.0,-0.82688,0.00011,18.83798]
[1776471843543,32.3,77191.13,0.0,-0.82683,0.00011,18.84157]
[1776471847354,32.3,77192.75,0.0,-0.82665,0.00011,18.85448]
[1776471847451,32.3,77192.75,0.0,-0.82665,0.00011,18.85448]
[1776471847506,32.31,77198.26,0.0,-0.82605,0.00011,18.89728]
[1776471852809,32.31,77200.44,0.0,-0.8258,0.00011,18.91477]
[1776471854440,32.31,77200.44,0.0,-0.8258,0.00011,18.91477]
[1776471854537,32.31,77205.02,0.0,-0.8253,0.00011,18.95028]
[1776471854693,32.31,77205.02,0.0,-0.8253,0.00011,18.95028]
[1776471855675,32.31,77204.65,0.0,-0.82534,0.00011,18.94743]
[1776471855695,32.31,77204.65,0.0,-0.82534,0.00011,18.94743]
[1776471855830,32.31,77203.96,0.0,-0.82542,0.00011,18.94221]
[1776471860865,32.31,77206.35,0.0,-0.82514,0.00011,18.96173]
[1776471864602,32.31,77206.81,0.0,-0.82508,0.00011,18.96569]
[1776471864700,32.31,77206.93,0.0,-0.82507,0.00011,18.96702]
[1776471869928,32.31,77204.43,0.0,-0.82532,0.00011,18.94884]
[1776471874874,32.31,77207.22,0.0,-0.82503,0.00011,18.96738]
[1776471874943,32.31,77207.22,0.0,-0.82503,0.00011,18.96738]
[1776471875939,32.32,77207.17,0.0,-0.82503,0.00011,18.96719]
[1776471876200,32.32,77207.17,0.0,-0.82503,0.00011,18.96719]
[1776471876301,32.32,77207.19,0.0,-0.82503,0.00011,18.96772]
[1776471882012,32.32,77205.97,0.0,-0.82515,0.00011,18.95924]
[1776471887043,32.32,77205.87,0.0,-0.82515,0.00011,18.95925]
[1776471887200,32.32,77205.87,0.0,-0.82515,0.00011,18.95925]
[1776471895103,32.32,77207.16,0.0,-0.82498,0.00011,18.97089]
[1776471898791,32.32,77207.58,0.0,-0.82493,0.00011,18.9747]
[1776471898945,32.32,77207.58,0.0,-0.82493,0.00011,18.9747]
[1776471900057,32.32,77207.94,0.0,-0.82489,0.00011,18.97766]
[1776471900199,32.32,77207.94,0.0,-0.82489,0.00011,18.97766]
[1776471900297,32.32,77207.52,0.0,-0.82493,0.00011,18.97461]
[1776471905675,32.33,77206.33,0.0,-0.82505,0.00011,18.96602]
[1776471905691,32.33,77206.33,0.0,-0.82505,0.00011,18.96602]
[1776471908194,32.33,77214.52,0.0,-0.82415,0.00011,19.03002]
[1776471909661,32.33,77214.52,0.0,-0.82415,0.00011,19.03002]
[1776471909694,32.33,77214.52,0.0,-0.82415,0.00011,19.03002]
[1776471910001,32.33,77214.99,0.0,-0.82409,0.00011,19.0338]
[1776471910192,32.33,77214.99,0.0,-0.82409,0.00011,19.0338]
[1776471910208,32.33,77214.8,0.0,-0.82411,0.00011,19.03244]
[1776471915218,32.33,77216.38,0.0,-0.82393,0.00011,19.045]
[1776471917928,32.33,77214.91,0.0,-0.82409,0.00011,19.03412]
[1776471917937,32.33,77214.91,0.0,-0.82409,0.00011,19.03412]
[1776471923632,32.33,77211.82,0.0,-0.82442,0.00011,19.0108]
[1776471923690,32.33,77211.82,0.0,-0.82442,0.00011,19.0108]
[1776471923986,32.33,77211.78,0.0,-0.82441,0.00011,19.01117]
[1776471924191,32.33,77211.78,0.0,-0.82441,0.00011,19.01117]
[1776471925313,32.33,77211.64,0.0,-0.82442,0.00011,19.01025]
[1776471931355,32.33,77211.79,0.0,-0.82443,0.00011,19.00822]
[1776471936390,32.33,77211.65,0.0,-0.82444,0.00011,19.00745]
[1776471938592,32.33,77211.79,0.0,-0.82442,0.00011,19.00859]
[1776471938693,32.33,77211.79,0.0,-0.82442,0.00011,19.00859]
[1776471942889,32.33,77212.6,0.0,-0.82433,0.00011,19.01513]
[1776471944446,32.33,77220.26,0.0,-0.82349,0.00011,19.07424]
[1776471944890,32.33,77220.26,0.0,-0.82349,0.00011,19.07424]
[1776471944948,32.33,77220.26,0.0,-0.82349,0.00011,19.07424]
[1776471945453,32.33,77220.39,0.0,-0.82348,0.00011,19.07527]
[1776471950488,32.33,77224.36,0.0,-0.82304,0.00011,19.10587]
[1776471955523,32.33,77224.58,0.0,-0.82302,0.00011,19.10757]
[1776471960558,32.33,77224.94,0.0,-0.82298,0.00011,19.11049]
[1776471964586,32.34,77232.62,0.0,-0.82213,0.00011,19.1698]
[1776471965593,32.34,77237.18,0.0,-0.82164,0.00011,19.20484]
[1776471968614,32.33,77239.91,0.0,-0.82134,0.00011,19.22559]
[1776471973649,32.33,77241.11,0.0,-0.82121,0.00011,19.23434]
[1776471978684,32.33,77238.55,0.0,-0.8215,0.00011,19.21425]
[1776471984725,32.33,77237.93,0.0,-0.82157,0.00011,19.20915]
[1776471986740,32.33,77233.29,0.0,-0.82208,0.00011,19.17339]
[1776471991775,32.33,77231.89,0.0,-0.82226,0.00011,19.15892]
[1776471996810,32.33,77231.47,0.0,-0.82231,0.00011,19.15585]
[1776472002852,32.33,77231.49,0.0,-0.8223,0.00011,19.15627]
[1776472003859,32.33,77236.57,0.0,-0.82174,0.00011,19.19536]
[1776472009901,32.33,77239.25,0.0,-0.82145,0.00011,19.21581]
[1776472015943,32.33,77239.08,0.0,-0.82147,0.00011,19.21424]
[1776472020979,32.33,77239.91,0.0,-0.82139,0.00011,19.22034]
[1776472026014,32.33,77236.93,0.0,-0.82172,0.00011,19.19718]
[1776472031049,32.33,77236.1,0.0,-0.82181,0.00011,19.19063]
[1776472036084,32.33,77235.74,0.0,-0.82185,0.00011,19.18766]
[1776472037091,32.33,77231.16,0.0,-0.82236,0.00011,19.15241]
[1776472042127,32.33,77228.45,0.0,-0.82265,0.00011,19.13172]
[1776472047162,32.33,77228.8,0.0,-0.82261,0.00011,19.13462]
[1776472054222,32.33,77229.2,0.0,-0.82259,0.00011,19.13423]
[1776472059257,32.33,77229.81,0.0,-0.82252,0.00011,19.13918]
[1776472064291,32.33,77230.34,0.0,-0.82246,0.00011,19.14333]
[1776472074362,32.33,77230.28,0.0,-0.82246,0.00011,19.14312]
[1776472079397,32.33,77232.22,0.0,-0.82225,0.00011,19.15817]
[1776472084432,32.33,77236.68,0.0,-0.82176,0.00011,19.19251]
[1776472089467,32.33,77237.24,0.0,-0.8217,0.00011,19.19676]
[1776472094502,32.33,77238.99,0.0,-0.82151,0.00011,19.21005]
[1776472100543,32.33,77240.49,0.0,-0.82134,0.00011,19.22133]
[1776472106586,32.33,77241.71,0.0,-0.82121,0.00011,19.2305]
[1776472111621,32.33,77241.81,0.0,-0.82123,0.00011,19.22738]
[1776472113635,32.33,77247.52,0.0,-0.8206,0.00011,19.27148]
[1776472118670,32.33,77250.28,0.0,-0.82029,0.00011,19.29308]
[1776472123705,32.33,77250.42,0.0,-0.82027,0.00011,19.29455]
[1776472125960,32.33,77252.62,0.0,-0.82002,0.00011,19.31166]
[1776472127650,32.33,77253.16,0.0,-0.81996,0.00011,19.31592]
[1776472127705,32.33,77253.16,0.0,-0.81996,0.00011,19.31592]
[1776472127733,32.33,77253.29,0.0,-0.81995,0.00011,19.31702]
[1776472129694,32.33,77253.3,0.0,-0.81994,0.00011,19.3172]
[1776472134211,32.34,77252.62,0.0,-0.82001,0.00011,19.31236]
[1776472134445,32.34,77252.62,0.0,-0.82001,0.00011,19.31236]
[1776472144854,32.34,77252.46,0.0,-0.82001,0.00011,19.3124]
[1776472149889,32.34,77252.72,0.0,-0.81998,0.00011,19.31481]
[1776472152184,32.34,77252.96,0.0,-0.81995,0.00011,19.31672]
[1776472152443,32.34,77252.96,0.0,-0.81995,0.00011,19.31672]
[1776472152502,32.34,77252.96,0.0,-0.81995,0.00011,19.31672]
[1776472152692,32.34,77252.96,0.0,-0.81995,0.00011,19.31672]
[1776472152787,32.34,77252.96,0.0,-0.81995,0.00011,19.31686]
[1776472159961,32.34,77253.38,0.0,-0.81989,0.00011,19.32053]
[1776472169024,32.34,77251.33,0.0,-0.82011,0.00011,19.30523]
[1776472171392,32.34,77250.48,0.0,-0.82021,0.00011,19.29877]
[1776472171446,32.34,77250.48,0.0,-0.82021,0.00011,19.29877]
[1776472171699,32.34,77250.48,0.0,-0.82021,0.00011,19.29877]
[1776472171936,32.34,77250.48,0.0,-0.82021,0.00011,19.29877]
[1776472171800,32.34,77250.49,0.0,-0.82023,0.00011,19.2952]
[1776472178087,32.34,77250.37,0.0,-0.82024,0.00011,19.29463]
[1776472179770,32.34,77250.37,0.0,-0.82024,0.00011,19.29463]
[1776472179951,32.34,77250.37,0.0,-0.82024,0.00011,19.29463]
[1776472179864,32.34,77250.37,0.0,-0.82024,0.00011,19.29467]
[1776472180033,32.34,77250.37,0.0,-0.82024,0.00011,19.29467]
[1776472180202,32.34,77250.37,0.0,-0.82024,0.00011,19.29467]
[1776472186142,32.34,77251.55,0.0,-0.82011,0.00011,19.30378]
[1776472192185,32.34,77251.81,0.0,-0.82008,0.00011,19.30576]
[1776472193652,32.34,77251.81,0.0,-0.82008,0.00011,19.30576]
[1776472193695,32.34,77251.81,0.0,-0.82008,0.00011,19.30576]
[1776472194003,32.34,77251.81,0.0,-0.82008,0.00011,19.30576]
[1776472193751,32.34,77251.81,0.0,-0.82008,0.00011,19.30575]
[1776472194197,32.34,77251.81,0.0,-0.82008,0.00011,19.30575]
[1776472201248,32.34,77251.86,0.0,-0.82007,0.00011,19.30611]
[1776472205395,32.34,77249.27,0.0,-0.82036,0.00011,19.28631]
[1776472205446,32.34,77249.27,0.0,-0.82036,0.00011,19.28631]
[1776472205667,32.34,77249.27,0.0,-0.82036,0.00011,19.28631]
[1776472205703,32.34,77249.27,0.0,-0.82036,0.00011,19.28631]
[1776472205790,32.34,77248.37,0.0,-0.82045,0.00011,19.27952]
[1776472209787,32.34,77250.61,0.0,-0.82021,0.00011,19.29683]
[1776472209944,32.34,77250.61,0.0,-0.82021,0.00011,19.29683]
[1776472211536,32.34,77251.27,0.0,-0.82013,0.00011,19.30196]
[1776472211697,32.34,77251.27,0.0,-0.82013,0.00011,19.30196]
[1776472211740,32.34,77251.27,0.0,-0.82013,0.00011,19.30196]
[1776472211943,32.34,77251.27,0.0,-0.82013,0.00011,19.30196]
[1776472212036,32.34,77252.62,0.0,-0.81998,0.00011,19.31237]
[1776472217360,32.34,77258.41,0.0,-0.81934,0.00011,19.35686]
[1776472218367,32.34,77263.83,0.0,-0.81874,0.00011,19.39841]
[1776472219711,32.34,77263.83,0.0,-0.81874,0.00011,19.39841]
[1776472219945,32.34,77263.83,0.0,-0.81874,0.00011,19.39841]
[1776472219988,32.34,77265.37,0.0,-0.81858,0.00011,19.41003]
[1776472220182,32.34,77265.37,0.0,-0.81858,0.00011,19.41003]
[1776472220208,32.34,77265.37,0.0,-0.81858,0.00011,19.41003]
[1776472221391,32.34,77274.33,0.0,-0.81758,0.00011,19.47861]
[1776472222398,32.34,77278.85,0.0,-0.81708,0.00011,19.51307]
[1776472225138,32.34,77275.15,0.0,-0.8175,0.00011,19.48449]
[1776472225451,32.34,77275.15,0.0,-0.8175,0.00011,19.48449]
[1776472225460,32.34,77275.15,0.0,-0.8175,0.00011,19.48449]
[1776472225696,32.34,77275.15,0.0,-0.8175,0.00011,19.48449]
[1776472225776,32.34,77274.3,0.0,-0.81759,0.00011,19.478]
[1776472232468,32.34,77277.27,0.0,-0.81728,0.00011,19.4973]
[1776472233634,32.34,77277.27,0.0,-0.81728,0.00011,19.4973]
[1776472233694,32.34,77277.27,0.0,-0.81728,0.00011,19.4973]
[1776472233735,32.34,77280.53,0.0,-0.81691,0.00011,19.5227]
[1776472234204,32.34,77280.53,0.0,-0.81691,0.00011,19.5227]
[1776472234435,32.34,77280.53,0.0,-0.81691,0.00011,19.5227]
[1776472239517,32.34,77277.31,0.0,-0.81726,0.00011,19.49896]
[1776472241817,32.35,77276.95,0.0,-0.8173,0.00011,19.49641]
[1776472241941,32.35,77276.95,0.0,-0.8173,0.00011,19.49641]
[1776472242040,32.35,77277.11,0.0,-0.81727,0.00011,19.49802]
[1776472242239,32.35,77277.11,0.0,-0.81727,0.00011,19.49802]
[1776472242448,32.35,77277.11,0.0,-0.81727,0.00011,19.49802]
[1776472246015,32.35,77277.32,0.0,-0.81724,0.00011,19.49996]
[1776472246198,32.35,77277.09,0.0,-0.81727,0.00011,19.49836]
[1776472251602,32.35,77278.46,0.0,-0.8171,0.00011,19.50982]
[1776472252314,32.35,77278.46,0.0,-0.8171,0.00011,19.50982]
[1776472252441,32.35,77278.46,0.0,-0.8171,0.00011,19.50982]
[1776472252593,32.35,77278.46,0.0,-0.8171,0.00011,19.50982]
[1776472252704,32.35,77278.46,0.0,-0.8171,0.00011,19.50982]
[1776472252750,32.35,77278.82,0.0,-0.81706,0.00011,19.51292]
[1776472253637,32.35,77278.82,0.0,-0.81706,0.00011,19.51292]
[1776472253693,32.35,77278.82,0.0,-0.81706,0.00011,19.51292]
[1776472257735,32.35,77276.15,0.0,-0.81734,0.00011,19.493]
[1776472257947,32.35,77276.15,0.0,-0.81734,0.00011,19.493]
[1776472257948,32.35,77272.7,0.0,-0.81772,0.00011,19.46679]
[1776472258612,32.35,77272.7,0.0,-0.81772,0.00011,19.46679]
[1776472258701,32.35,77272.7,0.0,-0.81772,0.00011,19.46679]
[1776472261373,32.35,77270.01,0.0,-0.81802,0.00011,19.44636]
[1776472261444,32.35,77270.01,0.0,-0.81802,0.00011,19.44636]
[1776472264618,32.35,77272.9,0.0,-0.81769,0.00011,19.46882]
[1776472264690,32.35,77272.9,0.0,-0.81769,0.00011,19.46882]
[1776472264737,32.35,77272.9,0.0,-0.81769,0.00011,19.46882]
[1776472264942,32.35,77272.9,0.0,-0.81769,0.00011,19.46882]
[1776472265043,32.35,77271.73,0.0,-0.81782,0.00011,19.46003]
[1776472267896,32.35,77267.61,0.0,-0.81828,0.00011,19.42855]
[1776472267949,32.35,77267.61,0.0,-0.81828,0.00011,19.42855]
[1776472268978,32.35,77264.49,0.0,-0.81862,0.00011,19.40488]
[1776472269080,32.35,77264.27,0.0,-0.81864,0.00011,19.40337]
[1776472269176,32.35,77264.27,0.0,-0.81864,0.00011,19.40337]
[1776472269203,32.35,77264.27,0.0,-0.81864,0.00011,19.40337]
[1776472269728,32.35,77264.01,0.0,-0.81867,0.00011,19.40155]
[1776472274764,32.36,77262.31,0.0,-0.81884,0.00011,19.38923]
[1776472275965,32.36,77262.31,0.0,-0.81884,0.00011,19.38923]
[1776472276064,32.36,77261.98,0.0,-0.81888,0.00011,19.3868]
[1776472276199,32.36,77261.98,0.0,-0.81888,0.00011,19.3868]
[1776472276778,32.36,77262.35,0.0,-0.81884,0.00011,19.38973]
[1776472277184,32.36,77262.35,0.0,-0.81884,0.00011,19.38973]
[1776472277449,32.36,77262.35,0.0,-0.81884,0.00011,19.38973]
[1776472284834,32.36,77263.35,0.0,-0.81872,0.00011,19.39815]
[1776472285934,32.36,77263.35,0.0,-0.81872,0.00011,19.39815]
[1776472286035,32.36,77263.35,0.0,-0.81871,0.00011,19.39829]
[1776472286200,32.36,77263.35,0.0,-0.81871,0.00011,19.39829]
[1776472286849,32.36,77263.58,0.0,-0.81869,0.00011,19.4002]
[1776472287367,32.36,77263.58,0.0,-0.81869,0.00011,19.4002]
[1776472287450,32.36,77263.58,0.0,-0.81869,0.00011,19.4002]
[1776472287531,32.36,77263.58,0.0,-0.81869,0.00011,19.4002]
[1776472287694,32.36,77263.58,0.0,-0.81869,0.00011,19.4002]
[1776472292287,32.36,77268.64,0.0,-0.81814,0.00011,19.43572]
[1776472292442,32.36,77268.64,0.0,-0.81814,0.00011,19.43572]
[1776472297539,32.36,77268.68,0.0,-0.81813,0.00011,19.4365]
[1776472297712,32.36,77268.68,0.0,-0.81813,0.00011,19.4365]
[1776472297742,32.36,77268.68,0.0,-0.81813,0.00011,19.4366]
[1776472298451,32.36,77268.68,0.0,-0.81813,0.00011,19.4366]
[1776472298696,32.36,77268.68,0.0,-0.81813,0.00011,19.4366]
[1776472305982,32.36,77269.54,0.0,-0.81802,0.00011,19.44418]
[1776472306649,32.36,77269.54,0.0,-0.81802,0.00011,19.44418]
[1776472306692,32.36,77269.54,0.0,-0.81802,0.00011,19.44418]
[1776472306989,32.36,77275.47,0.0,-0.81736,0.00011,19.48974]
[1776472308090,32.36,77275.47,0.0,-0.81736,0.00011,19.48974]
[1776472308191,32.36,77277.32,0.0,-0.81715,0.00011,19.50398]
[1776472311017,32.36,77283.33,0.0,-0.81648,0.00011,19.5505]
[1776472311660,32.36,77283.33,0.0,-0.81648,0.00011,19.5505]
[1776472311695,32.36,77283.33,0.0,-0.81648,0.00011,19.5505]
[1776472312428,32.36,77283.48,0.0,-0.81646,0.00011,19.55181]
[1776472312436,32.36,77283.48,0.0,-0.81646,0.00011,19.55181]
[1776472314038,32.36,77283.4,0.0,-0.81646,0.00011,19.55153]
[1776472322095,32.37,77282.63,0.0,-0.81653,0.00011,19.54689]
[1776472324269,32.37,77279.95,0.0,-0.81682,0.00011,19.52672]
[1776472324444,32.37,77279.95,0.0,-0.81682,0.00011,19.52672]
[1776472328930,32.37,77279.93,0.0,-0.81681,0.00011,19.52731]
[1776472329144,32.37,77277.78,0.0,-0.81705,0.00011,19.51103]
[1776472329193,32.37,77277.78,0.0,-0.81705,0.00011,19.51103]
[1776472330150,32.37,77274.0,0.0,-0.81747,0.00011,19.48229]
[1776472331114,32.37,77274.0,0.0,-0.81747,0.00011,19.48229]
[1776472331198,32.37,77274.0,0.0,-0.81747,0.00011,19.48233]
[1776472337199,32.37,77273.35,0.0,-0.81753,0.00011,19.47765]
[1776472340740,32.37,77272.66,0.0,-0.81761,0.00011,19.47251]
[1776472340936,32.37,77272.66,0.0,-0.81761,0.00011,19.47251]
[1776472341012,32.37,77271.07,0.0,-0.81778,0.00011,19.46055]
[1776472341228,32.37,77267.16,0.0,-0.81821,0.00011,19.43059]
[1776472342602,32.37,77267.16,0.0,-0.81821,0.00011,19.43059]
[1776472342700,32.37,77267.16,0.0,-0.81821,0.00011,19.43059]
[1776472343261,32.37,77259.81,0.0,-0.81902,0.00011,19.37458]
[1776472344268,32.37,77249.4,0.0,-0.82017,0.00011,19.29486]
[1776472345275,32.37,77245.92,0.0,-0.82055,0.00011,19.26836]
[1776472346213,32.37,77245.92,0.0,-0.82055,0.00011,19.26836]
[1776472346446,32.37,77245.92,0.0,-0.82055,0.00011,19.26836]
[1776472352127,32.37,77243.99,0.0,-0.82075,0.00011,19.25468]
[1776472352201,32.37,77243.96,0.0,-0.82077,0.00011,19.25088]
[1776472356688,32.38,77244.15,0.0,-0.82075,0.00011,19.25271]
[1776472356757,32.38,77244.19,0.0,-0.82074,0.00011,19.2531]
[1776472362394,32.38,77251.3,0.0,-0.81995,0.00011,19.30805]
[1776472364942,32.38,77251.18,0.0,-0.81996,0.00011,19.30711]
[1776472365199,32.38,77251.26,0.0,-0.81996,0.00011,19.3077]
[1776472370450,32.38,77253.43,0.0,-0.81972,0.00011,19.32419]
[1776472372294,32.38,77253.73,0.0,-0.81969,0.00011,19.32645]
[1776472372442,32.38,77253.73,0.0,-0.81969,0.00011,19.32645]
[1776472374888,32.38,77253.73,0.0,-0.81969,0.00011,19.3264]
[1776472374940,32.38,77253.73,0.0,-0.81969,0.00011,19.3264]
[1776472374989,32.38,77253.96,0.0,-0.81966,0.00011,19.32802]
[1776472378525,32.38,77254.04,0.0,-0.81966,0.00011,19.32853]
[1776472378704,32.38,77254.04,0.0,-0.81966,0.00011,19.32853]
[1776472383995,32.38,77256.3,0.0,-0.81941,0.00011,19.34584]
[1776472384204,32.38,77256.3,0.0,-0.81941,0.00011,19.34584]
[1776472384438,32.38,77252.27,0.0,-0.81985,0.00011,19.31497]
[1776472384688,32.38,77252.27,0.0,-0.81985,0.00011,19.31497]
[1776472384789,32.38,77250.72,0.0,-0.82002,0.00011,19.30308]
[1776472390590,32.37,77249.0,0.0,-0.82021,0.00011,19.28978]
[1776472391811,32.37,77249.0,0.0,-0.82021,0.00011,19.28978]
[1776472391942,32.37,77249.0,0.0,-0.82021,0.00011,19.28978]
[1776472397639,32.37,77245.87,0.0,-0.82056,0.00011,19.26576]
[1776472398447,32.37,77245.87,0.0,-0.82056,0.00011,19.26576]
[1776472398702,32.37,77245.87,0.0,-0.82056,0.00011,19.26576]
[1776472399541,32.37,77245.84,0.0,-0.82056,0.00011,19.26554]
[1776472399703,32.37,77245.84,0.0,-0.82056,0.00011,19.26554]
[1776472399760,32.37,77245.38,0.0,-0.82061,0.00011,19.26202]
[1776472406705,32.38,77235.13,0.0,-0.82173,0.00011,19.18351]
[1776472408340,32.38,77231.45,0.0,-0.82214,0.00011,19.15525]
[1776472408440,32.38,77231.45,0.0,-0.82214,0.00011,19.15525]
[1776472408719,32.38,77230.28,0.0,-0.82226,0.00011,19.14633]
[1776472412746,32.38,77226.28,0.0,-0.82272,0.00011,19.11219]
[1776472414247,32.38,77223.7,0.0,-0.823,0.00011,19.09237]
[1776472414441,32.38,77223.7,0.0,-0.823,0.00011,19.09237]
[1776472416775,32.38,77216.7,0.0,-0.82377,0.00011,19.03865]
[1776472417764,32.38,77216.7,0.0,-0.82377,0.00011,19.03865]
[1776472417943,32.38,77216.7,0.0,-0.82377,0.00011,19.03865]
[1776472418386,32.38,77216.68,0.0,-0.82377,0.00011,19.03865]
[1776472418442,32.38,77216.68,0.0,-0.82377,0.00011,19.03865]
[1776472418789,32.38,77216.09,0.0,-0.82383,0.00011,19.03411]
[1776472421810,32.38,77209.94,0.0,-0.8245,0.00011,18.98699]
[1776472423292,32.38,77206.28,0.0,-0.82489,0.00011,18.9588]
[1776472423450,32.38,77206.28,0.0,-0.82489,0.00011,18.9588]
[1776472428859,32.38,77204.63,0.0,-0.82507,0.00011,18.94605]
[1776472430873,32.38,77209.47,0.0,-0.82455,0.00011,18.98324]
[1776472432710,32.38,77207.98,0.0,-0.82471,0.00011,18.97175]
[1776472432951,32.38,77207.98,0.0,-0.82471,0.00011,18.97175]
[1776472433990,32.38,77209.18,0.0,-0.82458,0.00011,18.98072]
[1776472434196,32.38,77209.18,0.0,-0.82458,0.00011,18.98072]
[1776472434040,32.38,77209.46,0.0,-0.82456,0.00011,18.98278]
[1776472439936,32.37,77205.13,0.0,-0.82503,0.00011,18.94888]
[1776472440943,32.37,77187.79,0.0,-0.82691,0.00011,18.81531]
[1776472441838,32.37,77187.79,0.0,-0.82691,0.00011,18.81531]
[1776472441942,32.37,77187.79,0.0,-0.82691,0.00011,18.81531]
[1776472441950,32.37,77184.73,0.0,-0.82724,0.00011,18.7917]
[1776472447249,32.37,77185.21,0.0,-0.82719,0.00011,18.7953]
[1776472447441,32.37,77185.21,0.0,-0.82719,0.00011,18.79527]
[1776472447564,32.37,77185.21,0.0,-0.82719,0.00011,18.79527]
[1776472447699,32.37,77185.21,0.0,-0.82719,0.00011,18.79527]
[1776472448999,32.37,77182.46,0.0,-0.82749,0.00011,18.77406]
[1776472450936,32.37,77180.96,0.0,-0.82765,0.00011,18.76252]
[1776472451194,32.37,77180.96,0.0,-0.82765,0.00011,18.76252]
[1776472453027,32.37,77175.17,0.0,-0.82827,0.00011,18.71805]
[1776472457465,32.37,77172.9,0.0,-0.8285,0.00011,18.70095]
[1776472457688,32.37,77172.9,0.0,-0.8285,0.00011,18.70095]
[1776472459069,32.37,77172.94,0.0,-0.8285,0.00011,18.70144]
[1776472464104,32.38,77173.34,0.0,-0.82845,0.00011,18.70494]
[1776472468135,32.38,77168.45,0.0,-0.82896,0.00011,18.66767]
[1776472468868,32.38,77168.45,0.0,-0.82896,0.00011,18.66767]
[1776472468985,32.38,77168.45,0.0,-0.82896,0.00011,18.66767]
[1776472471156,32.38,77159.08,0.0,-0.82998,0.00011,18.59221]
[1776472472451,32.38,77157.01,0.0,-0.8302,0.00011,18.5765]
[1776472472702,32.38,77157.01,0.0,-0.8302,0.00011,18.5765]
[1776472473170,32.38,77156.13,0.0,-0.83029,0.00011,18.56983]
[1776472474178,32.38,77144.99,0.0,-0.83147,0.00011,18.48418]
[1776472475185,32.38,77141.78,0.0,-0.83181,0.00011,18.45969]
[1776472476301,32.38,77141.78,0.0,-0.83181,0.00011,18.45969]
[1776472476445,32.38,77145.27,0.0,-0.83143,0.00011,18.48683]
[1776472478210,32.38,77138.96,0.0,-0.8321,0.00011,18.43866]
[1776472478379,32.38,77138.96,0.0,-0.8321,0.00011,18.43866]
[1776472479213,32.38,77127.39,0.0,-0.83331,0.00011,18.34976]
[1776472480220,32.38,77130.02,0.0,-0.83303,0.00011,18.37034]
[1776472481949,32.38,77132.33,0.0,-0.83278,0.00011,18.38843]
[1776472487269,32.38,77127.32,0.0,-0.83329,0.00011,18.35141]
[1776472489091,32.38,77123.27,0.0,-0.83371,0.0001,18.32024]
[1776472490292,32.38,77076.62,0.0,-0.83856,0.0001,17.96115]
[1776472492306,32.39,77083.14,0.0,-0.83787,0.0001,18.01243]
[1776472492725,32.39,77083.14,0.0,-0.83787,0.0001,18.01243]
[1776472493313,32.39,77088.4,0.0,-0.83732,0.0001,18.05329]
[1776472496334,32.39,77095.23,0.0,-0.8366,0.0001,18.10689]
[1776472498348,32.39,77099.85,0.0,-0.83611,0.0001,18.14298]
[1776472501368,32.39,77105.54,0.0,-0.83551,0.0001,18.18735]
[1776472505081,32.39,77108.26,0.0,-0.83522,0.0001,18.2088]
[1776472505201,32.39,77108.26,0.0,-0.83522,0.0001,18.2088]
[1776472510076,32.39,77106.81,0.0,-0.83536,0.0001,18.19883]
[1776472510194,32.39,77106.81,0.0,-0.83536,0.0001,18.19883]
[1776472510295,32.39,77107.26,0.0,-0.83531,0.0001,18.20277]
[1776472515310,32.4,77109.41,0.0,-0.83507,0.0001,18.22003]
[1776472514461,32.4,77115.66,0.0,-0.83442,0.0001,18.26838]
[1776472515439,32.4,77115.66,0.0,-0.83442,0.0001,18.26838]
[1776472516475,32.4,77114.07,0.0,-0.83458,0.0001,18.25643]
[1776472518571,32.4,77110.53,0.0,-0.83494,0.0001,18.22935]
[1776472518694,32.4,77110.53,0.0,-0.83494,0.0001,18.22935]
[1776472522031,32.4,77105.68,0.0,-0.83544,0.0001,18.19275]
[1776472522201,32.4,77105.68,0.0,-0.83544,0.0001,18.19275]
[1776472522302,32.4,77106.27,0.0,-0.83537,0.0001,18.19784]
[1776472523028,32.4,77106.27,0.0,-0.83537,0.0001,18.19784]
[1776472523198,32.4,77106.27,0.0,-0.83537,0.0001,18.19784]
[1776472528147,32.4,77113.77,0.0,-0.83458,0.0001,18.25645]
[1776472528200,32.4,77113.77,0.0,-0.83458,0.0001,18.25645]
[1776472531352,32.4,77120.75,0.0,-0.83384,0.0001,18.31088]
[1776472531436,32.4,77120.3,0.0,-0.83388,0.0001,18.30763]
[1776472531580,32.4,77120.77,0.0,-0.83385,0.0001,18.30769]
[1776472535067,32.4,77121.15,0.0,-0.83381,0.0001,18.31106]
[1776472535209,32.4,77121.15,0.0,-0.83381,0.0001,18.31106]
[1776472539843,32.41,77124.04,0.0,-0.83349,0.0001,18.33433]
[1776472539936,32.41,77124.04,0.0,-0.83349,0.0001,18.33433]
[1776472541541,32.41,77128.39,0.0,-0.83303,0.00011,18.36821]
[1776472541690,32.41,77128.39,0.0,-0.83303,0.00011,18.36821]
[1776472541788,32.41,77127.89,0.0,-0.83308,0.00011,18.36452]
[1776472543664,32.41,77132.9,0.0,-0.83255,0.00011,18.4034]
[1776472545258,32.41,77132.9,0.0,-0.83255,0.00011,18.4034]
[1776472551291,32.41,77131.82,0.0,-0.83265,0.00011,18.39549]
[1776472551392,32.41,77129.07,0.0,-0.83294,0.00011,18.3746]
[1776472551449,32.41,77129.07,0.0,-0.83294,0.00011,18.3746]
[1776472557762,32.41,77128.49,0.0,-0.83299,0.00011,18.371]
[1776472560783,32.41,77123.5,0.0,-0.83351,0.0001,18.33304]
[1776472561798,32.41,77105.41,0.0,-0.83539,0.0001,18.19401]
[1776472562809,32.41,77098.56,0.0,-0.8361,0.0001,18.14162]
[1776472567867,32.42,77093.48,0.0,-0.8366,0.0001,18.10463]
[1776472568855,32.42,77082.06,0.0,-0.83778,0.0001,18.01716]
[1776472570096,32.42,77082.06,0.0,-0.83778,0.0001,18.01716]
[1776472570195,32.42,77082.06,0.0,-0.83778,0.0001,18.01716]
[1776472570259,32.42,77080.49,0.0,-0.83792,0.0001,18.00612]
[1776472572883,32.42,77073.01,0.0,-0.83868,0.0001,17.9493]
[1776472573890,32.42,77066.61,0.0,-0.83934,0.0001,17.90032]
[1776472575904,32.42,77068.54,0.0,-0.83913,0.0001,17.91585]
[1776472576911,32.42,77073.25,0.0,-0.83864,0.0001,17.95247]
[1776472578704,32.42,77074.74,0.0,-0.83848,0.0001,17.96457]
[1776472578925,32.42,77080.96,0.0,-0.83784,0.0001,18.01243]
[1776472580699,32.42,77083.04,0.0,-0.83762,0.0001,18.02884]
[1776472580944,32.42,77083.04,0.0,-0.83762,0.0001,18.02884]
[1776472581283,32.42,77083.04,0.0,-0.83762,0.0001,18.02884]
[1776472581384,32.43,77082.69,0.0,-0.83764,0.0001,18.02679]
[1776472581438,32.43,77082.69,0.0,-0.83764,0.0001,18.02679]
[1776472584549,32.43,77080.69,0.0,-0.83784,0.0001,18.01205]
[1776472584696,32.43,77080.69,0.0,-0.83784,0.0001,18.01205]
[1776472587621,32.43,77083.27,0.0,-0.83756,0.0001,18.03289]
[1776472587704,32.43,77083.27,0.0,-0.83756,0.0001,18.03289]
[1776472592019,32.43,77072.4,0.0,-0.83869,0.0001,17.947]
[1776472593025,32.43,77065.96,0.0,-0.83934,0.0001,17.89777]
[1776472594032,32.43,77066.32,0.0,-0.8393,0.0001,17.90095]
[1776472594815,32.43,77066.32,0.0,-0.8393,0.0001,17.90095]
[1776472594942,32.43,77066.32,0.0,-0.8393,0.0001,17.90095]
[1776472594948,32.43,77066.32,0.0,-0.8393,0.0001,17.90095]
[1776472595198,32.43,77066.32,0.0,-0.8393,0.0001,17.90095]
[1776472595298,32.43,77065.88,0.0,-0.83933,0.0001,17.89852]
[1776472600182,32.44,77065.22,0.0,-0.83938,0.0001,17.89536]
[1776472600440,32.44,77065.22,0.0,-0.83938,0.0001,17.89536]
[1776472606431,32.44,77066.22,0.0,-0.83924,0.0001,17.90563]
[1776472606700,32.44,77066.83,0.0,-0.83917,0.0001,17.91069]
[1776472609155,32.44,77071.0,0.0,-0.83873,0.0001,17.94347]
[1776472609205,32.44,77071.0,0.0,-0.83873,0.0001,17.94347]
[1776472610138,32.44,77072.85,0.0,-0.83854,0.0001,17.95802]
[1776472610192,32.44,77072.85,0.0,-0.83854,0.0001,17.95802]
[1776472610240,32.44,77074.47,0.0,-0.83837,0.0001,17.97079]
[1776472610622,32.44,77074.47,0.0,-0.83837,0.0001,17.97079]
[1776472610697,32.44,77074.47,0.0,-0.83837,0.0001,17.97079]
[1776472615720,32.45,77076.17,0.0,-0.83817,0.0001,17.98523]
[1776472615937,32.45,77076.17,0.0,-0.83817,0.0001,17.98523]
[1776472616068,32.45,77076.17,0.0,-0.83817,0.0001,17.98523]
[1776472616196,32.45,77076.17,0.0,-0.83817,0.0001,17.98523]
[1776472616291,32.45,77075.15,0.0,-0.83827,0.0001,17.97766]
[1776472619194,32.45,77075.15,0.0,-0.83827,0.0001,17.97823]
[1776472619444,32.45,77075.15,0.0,-0.83827,0.0001,17.97823]
[1776472623235,32.45,77081.06,0.0,-0.83764,0.0001,18.02503]
[1776472624415,32.45,77081.06,0.0,-0.83764,0.0001,18.02503]
[1776472624444,32.45,77081.06,0.0,-0.83764,0.0001,18.02503]
[1776472629277,32.45,77076.06,0.0,-0.83814,0.0001,17.98788]
[1776472630229,32.45,77076.06,0.0,-0.83814,0.0001,17.98788]
[1776472630379,32.45,77076.06,0.0,-0.83814,0.0001,17.98788]
[1776472630443,32.45,77076.06,0.0,-0.83814,0.0001,17.98788]
[1776472630426,32.45,77075.55,0.0,-0.83818,0.0001,17.98423]
[1776472634494,32.46,77076.12,0.0,-0.83811,0.0001,17.98968]
[1776472634707,32.46,77076.12,0.0,-0.83811,0.0001,17.98968]
[1776472635783,32.46,77079.76,0.0,-0.83773,0.0001,18.01793]
[1776472635830,32.46,77079.76,0.0,-0.83773,0.0001,18.01793]
[1776472635940,32.46,77079.76,0.0,-0.83773,0.0001,18.01793]
[1776472636326,32.46,77082.33,0.0,-0.83746,0.0001,18.03791]
[1776472640607,32.46,77082.46,0.0,-0.83744,0.0001,18.03967]
[1776472640709,32.46,77082.46,0.0,-0.83744,0.0001,18.03967]
[1776472642107,32.46,77081.35,0.0,-0.83755,0.0001,18.03134]
[1776472642153,32.46,77081.35,0.0,-0.83755,0.0001,18.03134]
[1776472642191,32.46,77081.35,0.0,-0.83755,0.0001,18.03134]
[1776472642368,32.46,77077.25,0.0,-0.83797,0.0001,18.00003]
[1776472647406,32.46,77077.96,0.0,-0.83788,0.0001,18.00678]
[1776472649148,32.46,77078.36,0.0,-0.83784,0.0001,18.0101]
[1776472649153,32.46,77078.36,0.0,-0.83784,0.0001,18.0101]
[1776472649200,32.46,77078.36,0.0,-0.83784,0.0001,18.0101]
[1776472649420,32.46,77078.42,0.0,-0.83783,0.0001,18.01079]
[1776472654455,32.46,77074.83,0.0,-0.83821,0.0001,17.98063]
[1776472656020,32.46,77073.17,0.0,-0.83837,0.0001,17.96814]
[1776472656190,32.46,77073.17,0.0,-0.83837,0.0001,17.96814]
[1776472656469,32.47,77071.91,0.0,-0.8385,0.0001,17.95875]
[1776472659489,32.47,77066.31,0.0,-0.83906,0.0001,17.91654]
[1776472660488,32.47,77066.31,0.0,-0.83906,0.0001,17.91654]
[1776472660496,32.47,77066.31,0.0,-0.83906,0.0001,17.91654]
[1776472660497,32.47,77062.93,0.0,-0.8394,0.0001,17.89079]
[1776472660698,32.47,77062.93,0.0,-0.8394,0.0001,17.89079]
[1776472666538,32.47,77065.27,0.0,-0.83915,0.0001,17.91022]
[1776472670239,32.47,77068.6,0.0,-0.8388,0.0001,17.93631]
[1776472670282,32.47,77068.6,0.0,-0.8388,0.0001,17.93631]
[1776472670448,32.47,77068.6,0.0,-0.8388,0.0001,17.93631]
[1776472670495,32.47,77069.15,0.0,-0.83873,0.0001,17.94105]
[1776472675602,32.47,77071.84,0.0,-0.83844,0.0001,17.96288]
[1776472681257,32.48,77074.84,0.0,-0.83812,0.0001,17.98691]
[1776472681437,32.48,77074.84,0.0,-0.83812,0.0001,17.98691]
[1776472681449,32.48,77075.91,0.0,-0.838,0.0001,17.99573]
[1776472684434,32.48,77076.98,0.0,-0.83789,0.0001,18.00424]
[1776472684669,32.48,77090.74,0.0,-0.83646,0.0001,18.11023]
[1776472685675,32.48,77114.16,0.0,-0.83402,0.0001,18.29065]
[1776472686682,32.48,77117.99,0.0,-0.83361,0.0001,18.32021]
[1776472688068,32.48,77117.99,0.0,-0.83361,0.0001,18.32021]
[1776472692724,32.48,77131.36,0.0,-0.83221,0.00011,18.4233]
[1776472693730,32.48,77135.83,0.0,-0.83173,0.00011,18.45782]
[1776472695745,32.48,77142.95,0.0,-0.83098,0.00011,18.51273]
[1776472697759,32.48,77153.46,0.0,-0.82986,0.00011,18.59355]
[1776472698765,32.48,77160.91,0.0,-0.82907,0.00011,18.65085]
[1776472702793,32.48,77165.39,0.0,-0.82859,0.00011,18.68548]
[1776472705815,32.48,77159.41,0.0,-0.82922,0.00011,18.63968]
[1776472707463,32.48,77159.41,0.0,-0.82922,0.00011,18.63968]
[1776472707692,32.48,77156.4,0.0,-0.82954,0.00011,18.61677]
[1776472707865,32.48,77156.4,0.0,-0.82954,0.00011,18.61677]
[1776472707942,32.48,77156.4,0.0,-0.82954,0.00011,18.61677]
[1776472707967,32.48,77154.6,0.0,-0.82973,0.00011,18.60296]
[1776472712864,32.48,77149.38,0.0,-0.8303,0.00011,18.55967]
[1776472714761,32.48,77148.44,0.0,-0.8304,0.00011,18.55246]
[1776472714939,32.48,77148.44,0.0,-0.8304,0.00011,18.55246]
[1776472719913,32.48,77139.87,0.0,-0.83131,0.00011,18.4868]
[1776472721844,32.48,77136.61,0.0,-0.83165,0.00011,18.46188]
[1776472721943,32.48,77136.61,0.0,-0.83165,0.00011,18.46188]
[1776472721946,32.48,77136.61,0.0,-0.83165,0.00011,18.46188]
[1776472722198,32.48,77136.61,0.0,-0.83165,0.00011,18.46188]
[1776472722293,32.48,77135.02,0.0,-0.83181,0.00011,18.44994]
[1776472727970,32.49,77137.89,0.0,-0.8315,0.00011,18.47263]
[1776472729675,32.49,77139.0,0.0,-0.83138,0.00011,18.48124]
[1776472729701,32.49,77139.0,0.0,-0.83138,0.00011,18.48124]
[1776472732286,32.49,77140.88,0.0,-0.83118,0.00011,18.49583]
[1776472732379,32.49,77140.88,0.0,-0.83118,0.00011,18.49583]
[1776472732448,32.49,77140.88,0.0,-0.83118,0.00011,18.49583]
[1776472732481,32.49,77140.87,0.0,-0.83118,0.00011,18.49587]
[1776472734012,32.49,77147.33,0.0,-0.8305,0.00011,18.54552]
[1776472738517,32.49,77148.86,0.0,-0.83033,0.00011,18.5573]
[1776472738567,32.49,77148.86,0.0,-0.83033,0.00011,18.5573]
[1776472738698,32.49,77147.08,0.0,-0.83052,0.00011,18.54361]
[1776472739047,32.49,77146.98,0.0,-0.83053,0.00011,18.54284]
[1776472744082,32.49,77143.83,0.0,-0.83087,0.00011,18.51867]
[1776472745087,32.49,77143.83,0.0,-0.83087,0.00011,18.51867]
[1776472745186,32.49,77143.83,0.0,-0.83087,0.00011,18.51867]
[1776472745191,32.49,77143.83,0.0,-0.83087,0.00011,18.51867]
[1776472745440,32.49,77143.83,0.0,-0.83087,0.00011,18.51867]
[1776472745536,32.49,77143.38,0.0,-0.83091,0.00011,18.51528]
[1776472749332,32.49,77144.87,0.0,-0.83076,0.00011,18.52677]
[1776472749446,32.49,77144.87,0.0,-0.83076,0.00011,18.52677]
[1776472752138,32.49,77151.48,0.0,-0.83006,0.00011,18.57752]
[1776472757173,32.49,77152.52,0.0,-0.82994,0.00011,18.58551]
[1776472762208,32.49,77153.0,0.0,-0.8299,0.00011,18.58895]
[1776472767242,32.49,77151.44,0.0,-0.83007,0.00011,18.57669]
[1776472772278,32.49,77151.35,0.0,-0.8301,0.00011,18.57206]
[1776472775135,32.48,77151.29,0.0,-0.83011,0.00011,18.57158]
[1776472775197,32.48,77151.29,0.0,-0.83011,0.00011,18.57158]
[1776472775550,32.48,77151.29,0.0,-0.83011,0.00011,18.57158]
[1776472775691,32.48,77151.24,0.0,-0.83012,0.00011,18.57115]
[1776472776306,32.48,77151.2,0.0,-0.83012,0.00011,18.57082]
[1776472781341,32.48,77149.89,0.0,-0.83026,0.00011,18.56071]
[1776472786376,32.48,77149.7,0.0,-0.83028,0.00011,18.55923]
[1776472791173,32.48,77148.12,0.0,-0.83045,0.00011,18.54708]
[1776472791190,32.48,77148.12,0.0,-0.83045,0.00011,18.54708]
[1776472796930,32.48,77147.78,0.0,-0.83049,0.00011,18.54452]
[1776472797460,32.48,77107.37,0.0,-0.83473,0.0001,18.23428]
[1776472798465,32.48,77071.65,0.0,-0.83843,0.0001,17.95985]
[1776472799472,32.49,77069.16,0.0,-0.83868,0.0001,17.94118]
[1776472800837,32.49,77069.33,0.0,-0.83866,0.0001,17.94298]
[1776472801486,32.49,77072.87,0.0,-0.83829,0.0001,17.97041]
[1776472802494,32.49,77078.1,0.0,-0.83775,0.0001,18.01079]
[1776472806525,32.49,77092.23,0.0,-0.83628,0.0001,18.11991]
[1776472807535,32.49,77095.92,0.0,-0.8359,0.0001,18.14827]
[1776472808542,32.49,77101.14,0.0,-0.83535,0.0001,18.18833]
[1776472810557,32.49,77108.44,0.0,-0.83459,0.0001,18.2448]
[1776472811564,32.49,77113.42,0.0,-0.83406,0.0001,18.28324]
[1776472813578,32.49,77104.81,0.0,-0.83496,0.0001,18.21744]
[1776472816537,32.49,77102.25,0.0,-0.83522,0.0001,18.19808]
[1776472816698,32.49,77100.68,0.0,-0.83538,0.0001,18.18609]
[1776472817282,32.49,77100.68,0.0,-0.83538,0.0001,18.18609]
[1776472817440,32.49,77100.68,0.0,-0.83538,0.0001,18.18609]
[1776472817606,32.49,77099.94,0.0,-0.83546,0.0001,18.18043]
[1776472818936,32.49,77100.11,0.0,-0.83544,0.0001,18.18177]
[1776472824655,32.49,77099.79,0.0,-0.83547,0.0001,18.17959]
[1776472829690,32.49,77098.8,0.0,-0.83557,0.0001,18.17237]
[1776472834725,32.49,77099.41,0.0,-0.83552,0.0001,18.17378]
[1776472836514,32.49,77099.41,0.0,-0.83552,0.0001,18.17378]
[1776472836693,32.49,77099.41,0.0,-0.83552,0.0001,18.17378]
[1776472836880,32.49,77100.36,0.0,-0.83542,0.0001,18.18128]
[1776472836942,32.49,77100.36,0.0,-0.83542,0.0001,18.18128]
[1776472837042,32.49,77100.26,0.0,-0.83543,0.0001,18.18051]
[1776472842780,32.49,77100.93,0.0,-0.83535,0.0001,18.18629]
[1776472845347,32.49,77100.62,0.0,-0.83539,0.0001,18.18402]
[1776472845438,32.49,77100.62,0.0,-0.83539,0.0001,18.18402]
[1776472850837,32.5,77101.46,0.0,-0.83529,0.0001,18.19134]
[1776472855872,32.5,77102.55,0.0,-0.83516,0.0001,18.20032]
[1776472858853,32.5,77103.1,0.0,-0.8351,0.0001,18.20479]
[1776472858946,32.5,77103.1,0.0,-0.8351,0.0001,18.20479]
[1776472859405,32.5,77103.1,0.0,-0.8351,0.0001,18.20479]
[1776472859441,32.5,77103.1,0.0,-0.8351,0.0001,18.20479]
[1776472859454,32.5,77102.43,0.0,-0.83517,0.0001,18.19989]
[1776472864934,32.5,77101.55,0.0,-0.83525,0.0001,18.19382]
[1776472869689,32.5,77102.07,0.0,-0.83519,0.0001,18.19822]
[1776472868963,32.5,77094.43,0.0,-0.83598,0.0001,18.1397]
[1776472869941,32.5,77094.43,0.0,-0.83598,0.0001,18.1397]
[1776472869969,32.5,77087.93,0.0,-0.83665,0.0001,18.09001]
[1776472875011,32.5,77087.2,0.0,-0.83671,0.0001,18.08579]
[1776472876645,32.5,77087.2,0.0,-0.83671,0.0001,18.08579]
[1776472876695,32.5,77087.2,0.0,-0.83671,0.0001,18.08579]
[1776472877020,32.5,77087.09,0.0,-0.83671,0.0001,18.0855]
[1776472882055,32.51,77083.45,0.0,-0.83707,0.0001,18.05873]
[1776472882764,32.51,77083.45,0.0,-0.83707,0.0001,18.05873]
[1776472882947,32.51,77083.45,0.0,-0.83707,0.0001,18.05873]
[1776472887538,32.51,77081.74,0.0,-0.83724,0.0001,18.04639]
[1776472887692,32.51,77081.74,0.0,-0.83724,0.0001,18.04639]
[1776472887589,32.51,77081.06,0.0,-0.8373,0.0001,18.04157]
[1776472888175,32.51,77081.06,0.0,-0.8373,0.0001,18.04157]
[1776472888191,32.51,77081.06,0.0,-0.8373,0.0001,18.04157]
[1776472894139,32.51,77080.83,0.0,-0.83734,0.0001,18.03725]
[1776472898231,32.51,77079.44,0.0,-0.83747,0.0001,18.02717]
[1776472898439,32.51,77079.44,0.0,-0.83747,0.0001,18.02717]
[1776472898558,32.51,77079.44,0.0,-0.83747,0.0001,18.02717]
[1776472898692,32.51,77079.44,0.0,-0.83747,0.0001,18.02717]
[1776472898659,32.51,77079.37,0.0,-0.83747,0.0001,18.02705]
[1776472903094,32.51,77079.02,0.0,-0.8375,0.0001,18.02499]
[1776472903205,32.51,77079.02,0.0,-0.8375,0.0001,18.02499]
[1776472903296,32.51,77088.29,0.0,-0.83654,0.0001,18.09633]
[1776472904210,32.51,77096.73,0.0,-0.83566,0.0001,18.16132]
[1776472906223,32.51,77096.72,0.0,-0.83566,0.0001,18.16153]
[1776472907959,32.52,77097.24,0.0,-0.8356,0.0001,18.16566]
[1776472908202,32.52,77097.24,0.0,-0.8356,0.0001,18.16566]
[1776472908237,32.52,77097.42,0.0,-0.83558,0.0001,18.16718]
[1776472913701,32.52,77097.61,0.0,-0.83556,0.0001,18.16912]
[1776472913951,32.52,77097.57,0.0,-0.83556,0.0001,18.16893]
[1776472919323,32.52,77098.71,0.0,-0.83543,0.0001,18.17833]
[1776472927379,32.52,77098.08,0.0,-0.83549,0.0001,18.17424]
[1776472931293,32.52,77097.46,0.0,-0.83555,0.0001,18.16974]
[1776472931445,32.52,77097.46,0.0,-0.83555,0.0001,18.16974]
[1776472932241,32.52,77096.04,0.0,-0.83569,0.0001,18.15893]
[1776472932443,32.52,77096.04,0.0,-0.83569,0.0001,18.15893]
[1776472932544,32.52,77093.79,0.0,-0.83592,0.0001,18.14187]
[1776472939462,32.52,77091.2,0.0,-0.83618,0.0001,18.12299]
[1776472939969,32.52,77091.2,0.0,-0.83618,0.0001,18.12299]
[1776472940194,32.52,77091.2,0.0,-0.83618,0.0001,18.12299]
[1776472942434,32.52,77089.12,0.0,-0.83639,0.0001,18.1074]
[1776472942698,32.52,77089.12,0.0,-0.83639,0.0001,18.1074]
[1776472942797,32.52,77090.41,0.0,-0.83625,0.0001,18.11749]
[1776472947105,32.52,77093.68,0.0,-0.83591,0.0001,18.14322]
[1776472947189,32.52,77093.68,0.0,-0.83591,0.0001,18.14322]
[1776472950935,32.53,77097.12,0.0,-0.83554,0.0001,18.17017]
[1776472951548,32.53,77098.14,0.0,-0.83546,0.0001,18.17432]
[1776472953525,32.53,77098.01,0.0,-0.83547,0.0001,18.17342]
[1776472958598,32.53,77096.68,0.0,-0.8356,0.0001,18.16388]
[1776472963632,32.53,77096.46,0.0,-0.83562,0.0001,18.16277]
[1776472968667,32.53,77096.35,0.0,-0.83562,0.0001,18.16249]
[1776472975717,32.53,77096.46,0.0,-0.8356,0.0001,18.16413]
[1776472980752,32.53,77096.54,0.0,-0.83558,0.0001,18.16529]
[1776472985787,32.53,77096.29,0.0,-0.8356,0.0001,18.16393]
[1776472990823,32.53,77096.54,0.0,-0.83556,0.0001,18.16642]
[1776472992696,32.53,77096.62,0.0,-0.83555,0.0001,18.16714]
[1776472992791,32.53,77096.62,0.0,-0.83555,0.0001,18.16725]
[1776472992945,32.53,77096.62,0.0,-0.83555,0.0001,18.16725]
[1776472998880,32.53,77095.48,0.0,-0.83566,0.0001,18.1592]
[1776473003915,32.54,77095.54,0.0,-0.83565,0.0001,18.16025]
[1776473013988,32.54,77095.54,0.0,-0.83566,0.0001,18.15764]
[1776473016007,32.54,77101.74,0.0,-0.83501,0.0001,18.20542]
[1776473017010,32.54,77108.67,0.0,-0.83429,0.0001,18.2586]
[1776473022045,32.54,77108.56,0.0,-0.8343,0.0001,18.25759]
[1776473023053,32.54,77102.52,0.0,-0.83493,0.0001,18.21123]
[1776473025067,32.54,77098.95,0.0,-0.8353,0.0001,18.18393]
[1776473030102,32.54,77101.26,0.0,-0.83506,0.0001,18.20192]
[1776473035138,32.54,77101.57,0.0,-0.83502,0.0001,18.20444]
[1776473040173,32.54,77102.19,0.0,-0.83496,0.0001,18.20929]
[1776473045208,32.54,77102.18,0.0,-0.83496,0.0001,18.20925]
[1776473051250,32.54,77105.54,0.0,-0.83461,0.0001,18.23489]
[1776473055278,32.54,77109.89,0.0,-0.83416,0.0001,18.26801]
[1776473061319,32.54,77109.46,0.0,-0.83421,0.0001,18.26414]
[1776473066355,32.54,77109.06,0.0,-0.83426,0.0001,18.26061]
[1776473073404,32.54,77107.97,0.0,-0.83441,0.0001,18.24792]
[1776473078439,32.54,77107.97,0.0,-0.83441,0.0001,18.24751]
[1776473084384,32.53,77107.73,0.0,-0.83444,0.0001,18.2453]
[1776473084481,32.53,77102.84,0.0,-0.83496,0.0001,18.20763]
[1776473086495,32.53,77098.03,0.0,-0.83546,0.0001,18.17064]
[1776473089516,32.53,77093.87,0.0,-0.83589,0.0001,18.13881]
[1776473092537,32.53,77087.4,0.0,-0.83656,0.0001,18.08914]
[1776473093052,32.53,77087.4,0.0,-0.83656,0.0001,18.08914]
[1776473093198,32.53,77087.4,0.0,-0.83656,0.0001,18.08914]
[1776473094949,32.53,77086.96,0.0,-0.8366,0.0001,18.08575]
[1776473094569,32.53,77080.55,0.0,-0.83727,0.0001,18.03661]
[1776473095567,32.53,77058.16,0.0,-0.83957,0.0001,17.86479]
[1776473096574,32.53,77047.58,0.0,-0.84065,0.0001,17.78347]
[1776473097581,32.53,77047.85,0.0,-0.84062,0.0001,17.78557]
[1776473098541,32.53,77047.85,0.0,-0.84062,0.0001,17.78557]
[1776473098588,32.53,77047.81,0.0,-0.84062,0.0001,17.78539]
[1776473103623,32.54,77049.94,0.0,-0.84039,0.0001,17.80267]
[1776473107141,32.54,77049.65,0.0,-0.84041,0.0001,17.80123]
[1776473107651,32.54,77057.35,0.0,-0.83962,0.0001,17.86056]
[1776473108659,32.54,77066.11,0.0,-0.83872,0.0001,17.92817]
[1776473109664,32.54,77068.76,0.0,-0.83845,0.0001,17.94858]
[1776473110149,32.54,77068.76,0.0,-0.83845,0.0001,17.94858]
[1776473110206,32.54,77068.76,0.0,-0.83845,0.0001,17.94858]
[1776473110915,32.54,77065.69,0.0,-0.83876,0.0001,17.9251]
[1776473112686,32.54,77059.57,0.0,-0.83938,0.0001,17.87839]
[1776473117721,32.54,77058.91,0.0,-0.83944,0.0001,17.87407]
[1776473118285,32.54,77058.91,0.0,-0.83944,0.0001,17.87407]
[1776473118930,32.54,77054.01,0.0,-0.83994,0.0001,17.83664]
[1776473120737,32.54,77052.56,0.0,-0.84008,0.0001,17.82571]
[1776473121207,32.54,77052.18,0.0,-0.84012,0.0001,17.823]
[1776473121450,32.54,77052.18,0.0,-0.84012,0.0001,17.823]
[1776473121754,32.54,77050.26,0.0,-0.84031,0.0001,17.80847]
[1776473126789,32.54,77052.2,0.0,-0.8401,0.0001,17.8244]
[1776473131153,32.54,77053.62,0.0,-0.83995,0.0001,17.83594]
[1776473131195,32.54,77053.62,0.0,-0.83995,0.0001,17.83594]
[1776473132832,32.55,77047.17,0.0,-0.84063,0.0001,17.78301]
[1776473133839,32.55,77042.54,0.0,-0.8411,0.0001,17.74773]
[1776473134846,32.55,77036.41,0.0,-0.84171,0.0001,17.701]
[1776473136504,32.55,77033.64,0.0,-0.84199,0.0001,17.68009]
[1776473136700,32.55,77033.64,0.0,-0.84199,0.0001,17.68009]
[1776473136860,32.55,77030.13,0.0,-0.84234,0.0001,17.65341]
[1776473137867,32.55,77020.95,0.0,-0.84326,0.0001,17.58332]
[1776473138874,32.55,77021.28,0.0,-0.84323,0.0001,17.5862]
[1776473139881,32.55,77016.4,0.0,-0.84371,0.0001,17.54904]
[1776473142348,32.55,77016.32,0.0,-0.84371,0.0001,17.54898]
[1776473142440,32.55,77016.32,0.0,-0.84371,0.0001,17.54898]
[1776473146932,32.55,77020.48,0.0,-0.84328,0.0001,17.58218]
[1776473151583,32.55,77020.53,0.0,-0.84326,0.0001,17.58347]
[1776473151700,32.55,77020.53,0.0,-0.84326,0.0001,17.58347]
[1776473151967,32.55,77020.97,0.0,-0.84321,0.0001,17.58706]
[1776473153477,32.55,77020.97,0.0,-0.84321,0.0001,17.58706]
[1776473153689,32.55,77020.97,0.0,-0.84321,0.0001,17.58706]
[1776473161030,32.56,77023.51,0.0,-0.84293,0.0001,17.60846]
[1776473162036,32.56,77031.34,0.0,-0.84214,0.0001,17.66863]
[1776473162434,32.56,77031.34,0.0,-0.84214,0.0001,17.66863]
[1776473162692,32.56,77031.34,0.0,-0.84214,0.0001,17.66863]
[1776473162755,32.56,77031.34,0.0,-0.84214,0.0001,17.66875]
[1776473163673,32.56,77031.34,0.0,-0.84214,0.0001,17.66875]
[1776473163696,32.56,77031.34,0.0,-0.84214,0.0001,17.66875]
[1776473166034,32.56,77033.81,0.0,-0.84189,0.0001,17.68778]
[1776473166194,32.56,77034.94,0.0,-0.84177,0.0001,17.69654]
[1776473168351,32.56,77039.71,0.0,-0.84128,0.0001,17.73322]
[1776473168435,32.56,77039.71,0.0,-0.84128,0.0001,17.73322]
[1776473168666,32.56,77039.71,0.0,-0.84128,0.0001,17.73322]
[1776473168697,32.56,77039.71,0.0,-0.84128,0.0001,17.73322]
[1776473168768,32.56,77040.15,0.0,-0.84123,0.0001,17.73712]
[1776473173271,32.56,77042.36,0.0,-0.841,0.0001,17.7548]
[1776473173436,32.56,77042.36,0.0,-0.841,0.0001,17.7548]
[1776473179156,32.56,77043.32,0.0,-0.84088,0.0001,17.76361]
[1776473180557,32.56,77043.32,0.0,-0.84088,0.0001,17.76361]
[1776473180697,32.56,77043.32,0.0,-0.84088,0.0001,17.76361]
[1776473180790,32.56,77043.39,0.0,-0.84087,0.0001,17.76467]
[1776473181529,32.56,77043.39,0.0,-0.84087,0.0001,17.76467]
[1776473181694,32.56,77043.39,0.0,-0.84087,0.0001,17.76467]
[1776473183186,32.56,77053.46,0.0,-0.83983,0.0001,17.84232]
[1776473184193,32.57,77055.57,0.0,-0.83962,0.0001,17.85865]
[1776473185195,32.57,77055.57,0.0,-0.83962,0.0001,17.85865]
[1776473185445,32.57,77055.57,0.0,-0.83962,0.0001,17.85865]
[1776473185547,32.57,77057.65,0.0,-0.8394,0.0001,17.87472]
[1776473186789,32.57,77057.65,0.0,-0.8394,0.0001,17.87472]
[1776473186940,32.57,77057.65,0.0,-0.8394,0.0001,17.87472]
[1776473189431,32.57,77058.75,0.0,-0.83929,0.0001,17.88346]
[1776473189695,32.57,77058.75,0.0,-0.83929,0.0001,17.88346]
[1776473192258,32.57,77061.87,0.0,-0.83899,0.0001,17.90387]
[1776473192445,32.57,77061.87,0.0,-0.83899,0.0001,17.90387]
[1776473192525,32.57,77065.67,0.0,-0.8386,0.0001,17.93305]
[1776473194298,32.57,77067.33,0.0,-0.83843,0.0001,17.9458]
[1776473194439,32.57,77067.33,0.0,-0.83843,0.0001,17.9458]
[1776473199830,32.57,77067.49,0.0,-0.83841,0.0001,17.94714]
[1776473199946,32.57,77067.49,0.0,-0.83841,0.0001,17.94714]
[1776473208362,32.57,77067.22,0.0,-0.83843,0.0001,17.94542]
[1776473212459,32.57,77067.22,0.0,-0.83843,0.0001,17.94542]
[1776473212693,32.57,77067.22,0.0,-0.83843,0.0001,17.94542]
[1776473212794,32.57,77067.22,0.0,-0.83843,0.0001,17.94564]
[1776473213949,32.57,77067.22,0.0,-0.83843,0.0001,17.94564]
[1776473214200,32.57,77067.14,0.0,-0.83844,0.0001,17.94508]
[1776473217408,32.57,77068.61,0.0,-0.83829,0.0001,17.95641]
[1776473217439,32.57,77068.61,0.0,-0.83829,0.0001,17.95641]
[1776473223468,32.57,77068.7,0.0,-0.83827,0.0001,17.95738]
[1776473225482,32.57,77074.51,0.0,-0.83767,0.0001,18.00198]
[1776473226483,32.57,77074.51,0.0,-0.83767,0.0001,18.00198]
[1776473226694,32.57,77074.51,0.0,-0.83767,0.0001,18.00198]
[1776473226792,32.57,77078.42,0.0,-0.83727,0.0001,18.03193]
[1776473227873,32.57,77078.42,0.0,-0.83727,0.0001,18.03193]
[1776473227945,32.57,77078.42,0.0,-0.83727,0.0001,18.03193]
[1776473228713,32.57,77078.46,0.0,-0.83727,0.0001,18.03214]
[1776473228948,32.57,77078.46,0.0,-0.83727,0.0001,18.03214]
[1776473235552,32.57,77079.74,0.0,-0.83714,0.0001,18.04164]
[1776473236525,32.57,77079.74,0.0,-0.83714,0.0001,18.04164]
[1776473236695,32.57,77079.74,0.0,-0.83714,0.0001,18.04164]
[1776473236730,32.57,77079.74,0.0,-0.83714,0.0001,18.0416]
[1776473238032,32.57,77079.74,0.0,-0.83714,0.0001,18.0416]
[1776473238193,32.57,77079.74,0.0,-0.83714,0.0001,18.04154]
[1776473246629,32.57,77079.69,0.0,-0.83715,0.0001,18.04096]
[1776473248448,32.57,77079.78,0.0,-0.83714,0.0001,18.04164]
[1776473248692,32.57,77079.78,0.0,-0.83714,0.0001,18.04164]
[1776473249040,32.57,77081.46,0.0,-0.83697,0.0001,18.05449]
[1776473249652,32.57,77088.0,0.0,-0.83629,0.0001,18.1046]
[1776473250855,32.57,77088.0,0.0,-0.83629,0.0001,18.1046]
[1776473250949,32.57,77088.0,0.0,-0.83629,0.0001,18.1046]
[1776473251028,32.57,77095.56,0.0,-0.83553,0.0001,18.15896]
[1776473252220,32.57,77096.8,0.0,-0.8354,0.0001,18.16846]
[1776473252440,32.57,77096.8,0.0,-0.8354,0.0001,18.16846]
[1776473257708,32.57,77097.07,0.0,-0.83537,0.0001,18.17058]
[1776473260099,32.57,77099.22,0.0,-0.83515,0.0001,18.18689]
[1776473260191,32.57,77100.65,0.0,-0.835,0.0001,18.19786]
[1776473262743,32.57,77106.86,0.0,-0.83436,0.0001,18.2454]
[1776473263750,32.57,77112.91,0.0,-0.83373,0.0001,18.29171]
[1776473264757,32.57,77120.92,0.0,-0.83289,0.0001,18.35299]
[1776473266781,32.57,77122.22,0.0,-0.83276,0.0001,18.3628]
[1776473266950,32.57,77122.22,0.0,-0.83276,0.0001,18.3628]
[1776473267051,32.57,77122.23,0.0,-0.83276,0.0001,18.36241]
[1776473272813,32.56,77124.47,0.0,-0.83254,0.0001,18.3783]
[1776473276742,32.56,77124.31,0.0,-0.83257,0.0001,18.37624]
[1776473279121,32.56,77127.09,0.0,-0.83229,0.00011,18.39667]
[1776473279202,32.56,77129.38,0.0,-0.83206,0.00011,18.4139]
[1776473282882,32.56,77138.16,0.0,-0.83115,0.00011,18.48003]
[1776473283431,32.56,77138.16,0.0,-0.83115,0.00011,18.48003]
[1776473283696,32.56,77138.16,0.0,-0.83115,0.00011,18.48003]
[1776473287918,32.56,77142.81,0.0,-0.83068,0.00011,18.51419]
[1776473290579,32.56,77140.56,0.0,-0.83092,0.00011,18.49689]
[1776473290699,32.56,77140.56,0.0,-0.83092,0.00011,18.49689]
[1776473295974,32.55,77137.07,0.0,-0.8313,0.00011,18.46918]
[1776473296981,32.55,77132.51,0.0,-0.83178,0.00011,18.43413]
[1776473299310,32.55,77132.52,0.0,-0.83178,0.00011,18.43413]
[1776473299448,32.55,77132.52,0.0,-0.83178,0.00011,18.43413]
[1776473302016,32.55,77137.76,0.0,-0.83123,0.00011,18.47395]
[1776473307051,32.55,77137.84,0.0,-0.83123,0.00011,18.47389]
[1776473308136,32.55,77137.84,0.0,-0.83123,0.00011,18.47389]
[1776473308204,32.55,77138.27,0.0,-0.83119,0.00011,18.47706]
[1776473314102,32.55,77137.5,0.0,-0.83131,0.00011,18.46659]
[1776473317585,32.55,77135.32,0.0,-0.83154,0.00011,18.44953]
[1776473317701,32.55,77135.32,0.0,-0.83154,0.00011,18.44953]
[1776473323165,32.55,77135.03,0.0,-0.83158,0.00011,18.44667]
[1776473323617,32.55,77135.03,0.0,-0.83158,0.00011,18.44667]
[1776473323697,32.55,77135.03,0.0,-0.83158,0.00011,18.44667]
[1776473329207,32.55,77138.66,0.0,-0.83121,0.00011,18.47376]
[1776473329370,32.55,77138.66,0.0,-0.83121,0.00011,18.47376]
[1776473329448,32.55,77138.66,0.0,-0.83121,0.00011,18.47376]
[1776473332827,32.55,77142.33,0.0,-0.83083,0.00011,18.5016]
[1776473332944,32.55,77142.33,0.0,-0.83083,0.00011,18.5016]
[1776473338270,32.54,77143.6,0.0,-0.83071,0.00011,18.51002]
[1776473341595,32.54,77143.57,0.0,-0.83072,0.00011,18.50945]
[1776473341693,32.54,77143.57,0.0,-0.83072,0.00011,18.50945]
[1776473349347,32.54,77144.75,0.0,-0.83062,0.00011,18.51696]
[1776473354383,32.54,77144.86,0.0,-0.83062,0.00011,18.51697]
[1776473356555,32.54,77144.86,0.0,-0.83062,0.00011,18.51697]
[1776473356699,32.54,77144.86,0.0,-0.83062,0.00011,18.51697]
[1776473357403,32.54,77149.51,0.0,-0.83013,0.00011,18.55211]
[1776473358411,32.54,77163.5,0.0,-0.82865,0.00011,18.65918]
[1776473359418,32.54,77175.25,0.0,-0.8274,0.00011,18.74891]
[1776473360991,32.54,77180.97,0.0,-0.82679,0.00011,18.79251]
[1776473361260,32.54,77180.97,0.0,-0.82679,0.00011,18.79251]
[1776473361432,32.54,77182.28,0.0,-0.82665,0.00011,18.80254]
[1776473362456,32.54,77182.28,0.0,-0.82665,0.00011,18.80254]
[1776473363207,32.54,77182.28,0.0,-0.82665,0.00011,18.80254]
[1776473363442,32.54,77182.36,0.0,-0.82664,0.00011,18.80301]
[1776473368504,32.53,77178.63,0.0,-0.82705,0.00011,18.77373]
[1776473369511,32.53,77173.76,0.0,-0.82757,0.00011,18.73626]
[1776473371817,32.53,77170.17,0.0,-0.82796,0.00011,18.70863]
[1776473371948,32.53,77170.17,0.0,-0.82796,0.00011,18.70863]
[1776473376416,32.53,77172.6,0.0,-0.82773,0.00011,18.72283]
[1776473376445,32.53,77172.6,0.0,-0.82773,0.00011,18.72283]
[1776473380049,32.53,77173.81,0.0,-0.82761,0.00011,18.7317]
[1776473380196,32.53,77173.81,0.0,-0.82761,0.00011,18.7317]
[1776473386159,32.53,77176.46,0.0,-0.82734,0.00011,18.75117]
[1776473386200,32.53,77176.46,0.0,-0.82734,0.00011,18.75117]
[1776473389655,32.53,77184.46,0.0,-0.82649,0.00011,18.81146]
[1776473393564,32.53,77185.47,0.0,-0.8264,0.00011,18.81851]
[1776473393698,32.53,77185.47,0.0,-0.8264,0.00011,18.81851]
[1776473399880,32.53,77188.67,0.0,-0.82607,0.00011,18.84191]
[1776473399944,32.53,77188.67,0.0,-0.82607,0.00011,18.84191]
[1776473400732,32.53,77196.63,0.0,-0.82521,0.00011,18.9026]
[1776473402746,32.52,77193.65,0.0,-0.82554,0.00011,18.87938]
[1776473405029,32.52,77192.5,0.0,-0.82567,0.00011,18.87041]
[1776473405196,32.52,77192.5,0.0,-0.82567,0.00011,18.87041]
[1776473410803,32.52,77186.87,0.0,-0.82629,0.00011,18.8262]
[1776473412403,32.52,77186.25,0.0,-0.82636,0.00011,18.82126]
[1776473412443,32.52,77186.25,0.0,-0.82636,0.00011,18.82126]
[1776473415838,32.52,77181.35,0.0,-0.8269,0.00011,18.78298]
[1776473416716,32.52,77181.35,0.0,-0.8269,0.00011,18.78298]
[1776473416943,32.52,77181.35,0.0,-0.8269,0.00011,18.78298]
[1776473431953,32.52,77177.52,0.0,-0.82736,0.00011,18.7481]
[1776473433024,32.52,77177.52,0.0,-0.82736,0.00011,18.7481]
[1776473433196,32.52,77177.52,0.0,-0.82736,0.00011,18.7481]
[1776473436972,32.52,77177.52,0.0,-0.82736,0.00011,18.74778]
[1776473437214,32.52,77177.52,0.0,-0.82736,0.00011,18.74778]
[1776473444037,32.51,77174.73,0.0,-0.82768,0.00011,18.72547]
[1776473448672,32.51,77174.58,0.0,-0.8277,0.00011,18.72384]
[1776473448690,32.51,77174.58,0.0,-0.8277,0.00011,18.72384]
[1776473456121,32.51,77174.73,0.0,-0.82771,0.00011,18.72316]
[1776473457019,32.51,77174.73,0.0,-0.82771,0.00011,18.72316]
[1776473457192,32.51,77174.73,0.0,-0.82771,0.00011,18.72316]
[1776473464176,32.51,77174.73,0.0,-0.82773,0.00011,18.72191]
[1776473469212,32.51,77174.73,0.0,-0.82773,0.00011,18.72183]
[1776473476262,32.51,77174.76,0.0,-0.82773,0.00011,18.72203]
[1776473487339,32.51,77174.8,0.0,-0.82772,0.00011,18.7225]
[1776473490360,32.51,77168.35,0.0,-0.82841,0.00011,18.67317]
[1776473491369,32.51,77158.83,0.0,-0.82944,0.00011,18.59657]
[1776473493030,32.51,77158.83,0.0,-0.82944,0.00011,18.59657]
[1776473493194,32.51,77158.83,0.0,-0.82944,0.00011,18.59657]
[1776473493197,32.51,77158.88,0.0,-0.82943,0.00011,18.59749]
[1776473496406,32.51,77152.47,0.0,-0.8301,0.00011,18.54917]
[1776473501586,32.51,77152.62,0.0,-0.83007,0.00011,18.5516]
[1776473501691,32.51,77152.62,0.0,-0.83007,0.00011,18.5516]
[1776473507484,32.52,77152.28,0.0,-0.83007,0.00011,18.55116]
[1776473518563,32.52,77152.25,0.0,-0.83003,0.00011,18.55422]
[1776473521998,32.52,77153.28,0.0,-0.82991,0.00011,18.56268]
[1776473522198,32.52,77153.28,0.0,-0.82991,0.00011,18.56268]
[1776473522200,32.53,77165.01,0.0,-0.82866,0.00011,18.65292]
[1776473525612,32.53,77168.8,0.0,-0.82825,0.00011,18.68239]
[1776473526760,32.53,77168.8,0.0,-0.82825,0.00011,18.68239]
[1776473526946,32.53,77168.8,0.0,-0.82825,0.00011,18.68239]
[1776473532464,32.53,77171.6,0.0,-0.82794,0.00011,18.70418]
[1776473532698,32.53,77171.6,0.0,-0.82794,0.00011,18.70418]
[1776473540717,32.53,77170.19,0.0,-0.82809,0.00011,18.69392]
[1776473547766,32.53,77169.89,0.0,-0.82811,0.00011,18.69192]
[1776473548580,32.53,77169.89,0.0,-0.82811,0.00011,18.69192]
[1776473548689,32.53,77169.89,0.0,-0.82811,0.00011,18.69192]
[1776473548773,32.53,77162.69,0.0,-0.82888,0.00011,18.63667]
[1776473554290,32.53,77161.77,0.0,-0.82901,0.00011,18.62573]
[1776473554441,32.53,77161.77,0.0,-0.82901,0.00011,18.62573]
[1776473559851,32.53,77161.13,0.0,-0.82908,0.00011,18.6203]
[1776473564886,32.53,77160.99,0.0,-0.8291,0.00011,18.61885]
[1776473569921,32.53,77161.39,0.0,-0.82907,0.00011,18.6216]
[1776473572335,32.53,77165.0,0.0,-0.82868,0.00011,18.64922]
[1776473572946,32.53,77165.0,0.0,-0.82868,0.00011,18.64922]
[1776473573308,32.53,77178.0,0.0,-0.82729,0.00011,18.7488]
[1776473573949,32.53,77183.77,0.0,-0.82667,0.00011,18.79298]
[1776473574956,32.53,77189.3,0.0,-0.82608,0.00011,18.83526]
[1776473575963,32.53,77194.34,0.0,-0.82554,0.00011,18.87373]
[1776473581001,32.53,77191.26,0.0,-0.82587,0.00011,18.85021]
[1776473582007,32.53,77186.19,0.0,-0.82642,0.00011,18.81143]
[1776473584317,32.53,77185.68,0.0,-0.82647,0.00011,18.80756]
[1776473584436,32.53,77185.68,0.0,-0.82647,0.00011,18.80756]
[1776473585247,32.53,77194.02,0.0,-0.82557,0.00011,18.87147]
[1776473587049,32.53,77199.23,0.0,-0.82501,0.00011,18.91131]
[1776473591077,32.52,77204.54,0.0,-0.82444,0.00011,18.95156]
[1776473592161,32.52,77204.54,0.0,-0.82444,0.00011,18.95156]
[1776473592192,32.52,77204.54,0.0,-0.82444,0.00011,18.95156]
[1776473592211,32.52,77209.02,0.0,-0.82396,0.00011,18.98563]
[1776473594097,32.52,77212.68,0.0,-0.82356,0.00011,19.01347]
[1776473594951,32.52,77212.68,0.0,-0.82356,0.00011,19.01347]
[1776473598125,32.52,77208.75,0.0,-0.824,0.00011,18.98283]
[1776473598583,32.52,77208.75,0.0,-0.824,0.00011,18.98283]
[1776473598694,32.52,77208.75,0.0,-0.824,0.00011,18.98283]
[1776473604168,32.52,77211.05,0.0,-0.82376,0.00011,18.99979]
[1776473605054,32.52,77211.05,0.0,-0.82376,0.00011,18.99979]
[1776473605195,32.52,77211.05,0.0,-0.82376,0.00011,18.99979]
[1776473606945,32.52,77211.78,0.0,-0.82368,0.00011,19.005]
[1776473607189,32.52,77212.68,0.0,-0.82359,0.00011,19.01175]
[1776473609123,32.52,77212.68,0.0,-0.82359,0.00011,19.01175]
[1776473609200,32.52,77212.68,0.0,-0.82359,0.00011,19.01175]
[1776473612611,32.52,77216.35,0.0,-0.82322,0.00011,19.03566]
[1776473612696,32.52,77216.35,0.0,-0.82322,0.00011,19.03566]
[1776473616328,32.52,77215.97,0.0,-0.82326,0.00011,19.03278]
[1776473616433,32.52,77215.97,0.0,-0.82326,0.00011,19.03278]
[1776473616440,32.52,77215.97,0.0,-0.82326,0.00011,19.03278]
[1776473616690,32.52,77214.92,0.0,-0.82338,0.00011,19.0245]
[1776473617259,32.52,77214.36,0.0,-0.82344,0.00011,19.01997]
[1776473620859,32.52,77213.32,0.0,-0.82357,0.00011,19.01131]
[1776473620944,32.52,77213.32,0.0,-0.82357,0.00011,19.01131]
[1776473623148,32.52,77207.98,0.0,-0.82415,0.00011,18.97001]
[1776473623203,32.52,77207.98,0.0,-0.82415,0.00011,18.97001]
[1776473627334,32.52,77201.32,0.0,-0.82489,0.00011,18.91816]
[1776473629158,32.52,77198.59,0.0,-0.82518,0.00011,18.89714]
[1776473629202,32.52,77198.59,0.0,-0.82518,0.00011,18.89714]
[1776473629628,32.51,77197.11,0.0,-0.82535,0.00011,18.88571]
[1776473629690,32.51,77197.11,0.0,-0.82535,0.00011,18.88571]
[1776473630356,32.51,77196.95,0.0,-0.82536,0.00011,18.88441]
[1776473635391,32.51,77196.64,0.0,-0.8254,0.00011,18.88172]
[1776473638797,32.51,77195.76,0.0,-0.8255,0.00011,18.87485]
[1776473638944,32.51,77195.76,0.0,-0.8255,0.00011,18.87485]
[1776473641182,32.51,77196.37,0.0,-0.82543,0.00011,18.87945]
[1776473641196,32.51,77196.37,0.0,-0.82543,0.00011,18.87945]
[1776473645478,32.51,77197.66,0.0,-0.8253,0.00011,18.88907]
[1776473645691,32.51,77196.64,0.0,-0.82541,0.00011,18.88117]
[1776473645816,32.51,77196.64,0.0,-0.82541,0.00011,18.88117]
[1776473645937,32.51,77196.64,0.0,-0.82541,0.00011,18.88117]
[1776473646470,32.51,77197.08,0.0,-0.82536,0.00011,18.88447]
[1776473648618,32.51,77200.24,0.0,-0.82502,0.00011,18.90849]
[1776473648688,32.51,77200.24,0.0,-0.82502,0.00011,18.90849]
[1776473658554,32.51,77201.22,0.0,-0.82493,0.00011,18.91551]
[1776473660348,32.51,77201.22,0.0,-0.82493,0.00011,18.91551]
[1776473660444,32.51,77201.22,0.0,-0.82493,0.00011,18.91551]
[1776473660857,32.51,77201.64,0.0,-0.82488,0.00011,18.91878]
[1776473660939,32.51,77201.64,0.0,-0.82488,0.00011,18.91878]
[1776473660958,32.51,77201.75,0.0,-0.82487,0.00011,18.91962]
[1776473663586,32.51,77201.52,0.0,-0.82489,0.00011,18.9179]
[1776473663703,32.51,77201.52,0.0,-0.82489,0.00011,18.9179]
[1776473667986,32.51,77201.21,0.0,-0.82492,0.00011,18.91565]
[1776473668244,32.51,77201.21,0.0,-0.82492,0.00011,18.91565]
[1776473668317,32.51,77201.21,0.0,-0.82492,0.00011,18.91565]
[1776473668438,32.51,77201.21,0.0,-0.82492,0.00011,18.91565]
[1776473668536,32.51,77201.88,0.0,-0.82485,0.00011,18.92083]
[1776473669585,32.51,77203.4,0.0,-0.82469,0.00011,18.93247]
[1776473669693,32.51,77203.4,0.0,-0.82469,0.00011,18.93247]
[1776473674523,32.51,77207.89,0.0,-0.82423,0.00011,18.96296]
[1776473675580,32.51,77207.96,0.0,-0.82422,0.00011,18.96342]
[1776473675697,32.51,77207.96,0.0,-0.82422,0.00011,18.96342]
[1776473676025,32.51,77207.96,0.0,-0.82422,0.00011,18.96342]
[1776473676188,32.51,77207.96,0.0,-0.82422,0.00011,18.96342]
[1776473676290,32.51,77208.18,0.0,-0.8242,0.00011,18.96503]
[1776473681715,32.51,77205.69,0.0,-0.82447,0.00011,18.9458]
[1776473683270,32.51,77205.69,0.0,-0.82447,0.00011,18.9458]
[1776473683448,32.51,77205.69,0.0,-0.82447,0.00011,18.9458]
[1776473688771,32.51,77207.96,0.0,-0.82423,0.00011,18.96301]
[1776473693805,32.51,77208.82,0.0,-0.82414,0.00011,18.96935]
[1776473698084,32.51,77213.1,0.0,-0.82368,0.00011,19.00189]
[1776473698198,32.51,77213.1,0.0,-0.82368,0.00011,19.00189]
[1776473698496,32.51,77213.1,0.0,-0.82368,0.00011,19.00189]
[1776473698692,32.51,77214.12,0.0,-0.82357,0.00011,19.00948]
[1776473698841,32.51,77214.69,0.0,-0.82351,0.00011,19.01384]
[1776473702869,32.51,77220.04,0.0,-0.82293,0.00011,19.05423]
[1776473704868,32.51,77219.75,0.0,-0.82297,0.00011,19.05183]
[1776473704951,32.51,77219.75,0.0,-0.82297,0.00011,19.05183]
[1776473708829,32.51,77219.85,0.0,-0.82297,0.00011,19.05189]
[1776473708940,32.51,77219.85,0.0,-0.82297,0.00011,19.05189]
[1776473712939,32.51,77214.92,0.0,-0.82352,0.00011,19.01328]
[1776473714805,32.51,77211.29,0.0,-0.82391,0.00011,18.98537]
[1776473714954,32.51,77211.29,0.0,-0.82391,0.00011,18.98537]
[1776473716173,32.51,77212.34,0.0,-0.8238,0.00011,18.99331]
[1776473716187,32.51,77212.34,0.0,-0.8238,0.00011,18.99331]
[1776473716274,32.5,77212.34,0.0,-0.8238,0.00011,18.9932]
[1776473719153,32.5,77214.19,0.0,-0.8236,0.00011,19.00714]
[1776473719199,32.5,77214.19,0.0,-0.8236,0.00011,19.00714]
[1776473724838,32.5,77216.07,0.0,-0.82341,0.00011,19.02078]
[1776473724888,32.5,77216.07,0.0,-0.82341,0.00011,19.02078]
[1776473724937,32.5,77216.07,0.0,-0.82341,0.00011,19.02078]
[1776473725038,32.5,77216.07,0.0,-0.82341,0.00011,19.02048]
[1776473730591,32.5,77219.72,0.0,-0.82303,0.00011,19.04777]
[1776473730691,32.5,77221.79,0.0,-0.8228,0.00011,19.06342]
[1776473731942,32.5,77223.48,0.0,-0.82265,0.00011,19.07235]
[1776473732196,32.5,77223.48,0.0,-0.82265,0.00011,19.07235]
[1776473732297,32.5,77223.45,0.0,-0.82266,0.00011,19.0719]
[1776473738115,32.5,77223.36,0.0,-0.82268,0.00011,19.06993]
[1776473740129,32.5,77229.27,0.0,-0.82204,0.00011,19.11473]
[1776473741113,32.5,77229.27,0.0,-0.82204,0.00011,19.11473]
[1776473741203,32.5,77229.27,0.0,-0.82204,0.00011,19.11473]
[1776473744156,32.49,77235.67,0.0,-0.82136,0.00011,19.16259]
[1776473746171,32.49,77242.0,0.0,-0.82068,0.00011,19.2104]
[1776473746966,32.49,77242.0,0.0,-0.82068,0.00011,19.2104]
[1776473747195,32.49,77242.0,0.0,-0.82068,0.00011,19.2104]
[1776473747519,32.49,77242.0,0.0,-0.82068,0.00011,19.2104]
[1776473747621,32.49,77242.21,0.0,-0.82066,0.00011,19.21131]
[1776473747704,32.49,77242.21,0.0,-0.82066,0.00011,19.21131]
[1776473753221,32.49,77241.48,0.0,-0.82077,0.00011,19.20402]
[1776473758255,32.49,77240.92,0.0,-0.82085,0.00011,19.1981]
[1776473763290,32.48,77240.12,0.0,-0.82096,0.00011,19.19046]
[1776473767045,32.48,77239.38,0.0,-0.82106,0.00011,19.18394]
[1776473767200,32.48,77239.38,0.0,-0.82106,0.00011,19.18394]
[1776473772183,32.48,77241.54,0.0,-0.82084,0.00011,19.19906]
[1776473772435,32.48,77241.54,0.0,-0.82084,0.00011,19.19906]
[1776473772461,32.48,77241.47,0.0,-0.82086,0.00011,19.19796]
[1776473776104,32.48,77240.4,0.0,-0.82099,0.00011,19.18896]
[1776473776201,32.48,77240.4,0.0,-0.82099,0.00011,19.18896]
[1776473782423,32.47,77239.54,0.0,-0.82111,0.00011,19.18064]
[1776473783871,32.47,77239.54,0.0,-0.82111,0.00011,19.18064]
[1776473783940,32.47,77239.54,0.0,-0.82111,0.00011,19.18064]
[1776473784620,32.47,77239.54,0.0,-0.82111,0.00011,19.18064]
[1776473784674,32.47,77239.54,0.0,-0.82111,0.00011,19.18016]
[1776473784695,32.47,77239.54,0.0,-0.82111,0.00011,19.18016]
[1776473790479,32.47,77241.11,0.0,-0.82096,0.00011,19.19075]
[1776473795514,32.47,77240.32,0.0,-0.82109,0.00011,19.17977]
[1776473798008,32.47,77238.72,0.0,-0.82128,0.00011,19.16708]
[1776473798536,32.47,77226.41,0.0,-0.82263,0.00011,19.07263]
[1776473799543,32.46,77224.65,0.0,-0.82282,0.00011,19.05906]
[1776473801544,32.47,77226.1,0.0,-0.82266,0.00011,19.0703]
[1776473801557,32.47,77231.18,0.0,-0.8221,0.00011,19.10931]
[1776473803571,32.47,77234.67,0.0,-0.82172,0.00011,19.13612]
[1776473809613,32.47,77231.4,0.0,-0.82207,0.00011,19.11125]
[1776473812640,32.47,77226.31,0.0,-0.82263,0.00011,19.07235]
[1776473812861,32.47,77226.31,0.0,-0.82263,0.00011,19.07235]
[1776473812939,32.47,77226.31,0.0,-0.82263,0.00011,19.07235]
[1776473815061,32.47,77226.83,0.0,-0.82257,0.00011,19.07639]
[1776473815193,32.47,77226.83,0.0,-0.82257,0.00011,19.07639]
[1776473815661,32.47,77227.49,0.0,-0.8225,0.00011,19.08154]
[1776473820695,32.47,77227.7,0.0,-0.82247,0.00011,19.08333]
[1776473824502,32.47,77227.64,0.0,-0.82248,0.00011,19.08297]
[1776473824702,32.47,77227.64,0.0,-0.82248,0.00011,19.08297]
[1776473829394,32.47,77224.89,0.0,-0.82277,0.00011,19.06211]
[1776473829452,32.47,77224.89,0.0,-0.82277,0.00011,19.06211]
[1776473829495,32.47,77223.2,0.0,-0.82296,0.00011,19.04932]
[1776473835399,32.47,77219.47,0.0,-0.82336,0.00011,19.02108]
[1776473835442,32.47,77219.47,0.0,-0.82336,0.00011,19.02108]
[1776473838828,32.47,77212.61,0.0,-0.8241,0.00011,18.96893]
[1776473839834,32.47,77205.35,0.0,-0.82489,0.00011,18.91315]
[1776473841159,32.47,77205.35,0.0,-0.82489,0.00011,18.91315]
[1776473841199,32.47,77205.35,0.0,-0.82489,0.00011,18.91315]
[1776473842983,32.47,77203.76,0.0,-0.82506,0.00011,18.9008]
[1776473843193,32.47,77203.76,0.0,-0.82506,0.00011,18.9008]
[1776473843294,32.47,77203.99,0.0,-0.82504,0.00011,18.90248]
[1776473848897,32.47,77202.73,0.0,-0.82518,0.00011,18.89233]
[1776473852697,32.47,77199.79,0.0,-0.8255,0.00011,18.86961]
[1776473852943,32.47,77199.5,0.0,-0.82556,0.00011,18.86352]
[1776473858966,32.47,77202.01,0.0,-0.8253,0.00011,18.88211]
[1776473861163,32.47,77202.19,0.0,-0.82528,0.00011,18.88337]
[1776473861192,32.47,77202.19,0.0,-0.82528,0.00011,18.88337]
[1776473861228,32.47,77202.19,0.0,-0.82528,0.00011,18.88324]
[1776473867022,32.46,77200.21,0.0,-0.82551,0.00011,18.86726]
[1776473869117,32.46,77200.01,0.0,-0.82553,0.00011,18.86559]
[1776473869194,32.46,77200.01,0.0,-0.82553,0.00011,18.86559]
[1776473869219,32.46,77194.55,0.0,-0.82612,0.00011,18.82359]
[1776473875080,32.46,77191.61,0.0,-0.82645,0.00011,18.8004]
[1776473877604,32.46,77190.74,0.0,-0.82655,0.00011,18.79362]
[1776473877697,32.46,77190.74,0.0,-0.82655,0.00011,18.79362]
[1776473878989,32.46,77188.42,0.0,-0.8268,0.00011,18.77567]
[1776473879198,32.46,77188.42,0.0,-0.8268,0.00011,18.77567]
[1776473879296,32.46,77188.42,0.0,-0.8268,0.00011,18.7756]
[1776473885150,32.46,77188.86,0.0,-0.82676,0.00011,18.77863]
[1776473890185,32.46,77181.93,0.0,-0.82751,0.00011,18.72519]
[1776473891192,32.46,77177.0,0.0,-0.82803,0.00011,18.68738]
[1776473892683,32.46,77177.0,0.0,-0.82803,0.00011,18.68738]
[1776473892942,32.46,77176.57,0.0,-0.82808,0.00011,18.68421]
[1776473898241,32.46,77180.89,0.0,-0.82761,0.00011,18.71758]
[1776473901432,32.46,77178.6,0.0,-0.82786,0.00011,18.70006]
[1776473901702,32.46,77178.6,0.0,-0.82786,0.00011,18.70006]
[1776473902920,32.46,77175.43,0.0,-0.82819,0.00011,18.67586]
[1776473902946,32.46,77175.43,0.0,-0.82819,0.00011,18.67586]
[1776473903276,32.46,77173.97,0.0,-0.82835,0.00011,18.66473]
[1776473907856,32.46,77171.04,0.0,-0.82866,0.00011,18.64265]
[1776473907944,32.46,77171.04,0.0,-0.82866,0.00011,18.64265]
[1776473913346,32.46,77167.04,0.0,-0.8291,0.00011,18.60893]
[1776473914623,32.46,77167.04,0.0,-0.8291,0.00011,18.60893]
[1776473914701,32.46,77167.04,0.0,-0.8291,0.00011,18.60893]
[1776473916471,32.46,77165.4,0.0,-0.82927,0.00011,18.59667]
[1776473916709,32.46,77165.4,0.0,-0.82927,0.00011,18.59667]
[1776473916808,32.46,77165.47,0.0,-0.82926,0.00011,18.5976]
[1776473922736,32.47,77165.79,0.0,-0.82921,0.00011,18.60064]
[1776473922939,32.47,77166.92,0.0,-0.82909,0.00011,18.60972]
[1776473928780,32.47,77169.61,0.0,-0.82879,0.00011,18.63109]
[1776473928943,32.47,77169.61,0.0,-0.82878,0.00011,18.6316]
[1776473930682,32.47,77169.83,0.0,-0.82876,0.00011,18.63329]
[1776473930783,32.47,77170.29,0.0,-0.8287,0.00011,18.63717]
[1776473930940,32.47,77170.29,0.0,-0.8287,0.00011,18.63717]
[1776473937520,32.47,77170.15,0.0,-0.8287,0.00011,18.63715]
[1776473939136,32.47,77170.04,0.0,-0.82871,0.00011,18.63648]
[1776473939197,32.47,77170.04,0.0,-0.82871,0.00011,18.63648]
[1776473942555,32.47,77174.62,0.0,-0.82821,0.00011,18.67254]
[1776473945702,32.47,77174.55,0.0,-0.82821,0.00011,18.67228]
[1776473945729,32.47,77181.18,0.0,-0.8275,0.00011,18.72327]
[1776473945941,32.47,77181.18,0.0,-0.8275,0.00011,18.72327]
[1776473949046,32.47,77186.49,0.0,-0.82693,0.00011,18.76421]
[1776473949201,32.47,77186.49,0.0,-0.82693,0.00011,18.76421]
[1776473949604,32.47,77186.38,0.0,-0.82694,0.00011,18.76345]
[1776473957660,32.48,77188.55,0.0,-0.8267,0.00011,18.78072]
[1776473958949,32.48,77190.59,0.0,-0.82648,0.00011,18.79641]
[1776473959200,32.48,77190.59,0.0,-0.82648,0.00011,18.79641]
[1776473965717,32.48,77189.99,0.0,-0.82654,0.00011,18.79196]
[1776473966901,32.48,77189.98,0.0,-0.82654,0.00011,18.79192]
[1776473966941,32.48,77189.98,0.0,-0.82654,0.00011,18.79192]
[1776473969342,32.48,77190.15,0.0,-0.82652,0.00011,18.79329]
[1776473969436,32.48,77190.15,0.0,-0.82652,0.00011,18.79329]
[1776473969745,32.48,77190.18,0.0,-0.82652,0.00011,18.79356]
[1776473980822,32.48,77190.08,0.0,-0.82655,0.00011,18.78944]
[1776473981458,32.48,77190.08,0.0,-0.82655,0.00011,18.78944]
[1776473989885,32.48,77189.65,0.0,-0.8266,0.00011,18.78598]
[1776473995927,32.48,77192.79,0.0,-0.82626,0.00011,18.80995]
[1776474000962,32.48,77203.72,0.0,-0.82508,0.00011,18.89378]
[1776474001969,32.48,77209.11,0.0,-0.82449,0.00011,18.93515]
[1776474003983,32.48,77200.28,0.0,-0.82545,0.00011,18.86735]
[1776474006596,32.48,77199.68,0.0,-0.82552,0.00011,18.86269]
[1776474006711,32.48,77199.68,0.0,-0.82552,0.00011,18.86269]
[1776474006799,32.48,77199.68,0.0,-0.82552,0.00011,18.86269]
[1776474006806,32.48,77201.27,0.0,-0.82535,0.00011,18.87473]
[1776474006940,32.48,77201.27,0.0,-0.82535,0.00011,18.87473]
[1776474011032,32.48,77191.32,0.0,-0.82642,0.00011,18.79815]
[1776474013046,32.48,77184.87,0.0,-0.82712,0.00011,18.74874]
[1776474014402,32.48,77184.87,0.0,-0.82712,0.00011,18.74874]
[1776474014444,32.48,77184.87,0.0,-0.82712,0.00011,18.74874]
[1776474017916,32.48,77179.22,0.0,-0.82772,0.00011,18.70553]
[1776474017945,32.48,77179.22,0.0,-0.82772,0.00011,18.70553]
[1776474027145,32.48,77179.08,0.0,-0.82773,0.00011,18.70468]
[1776474030717,32.48,77180.59,0.0,-0.82757,0.00011,18.71621]
[1776474030789,32.48,77182.07,0.0,-0.82742,0.00011,18.72747]
[1776474030947,32.48,77182.07,0.0,-0.82742,0.00011,18.72747]
[1776474034194,32.48,77186.29,0.0,-0.82699,0.00011,18.75591]
[1776474035201,32.48,77193.54,0.0,-0.82621,0.00011,18.81146]
[1776474036208,32.48,77187.53,0.0,-0.82686,0.00011,18.76528]
[1776474036934,32.48,77187.53,0.0,-0.82686,0.00011,18.76528]
[1776474036943,32.48,77187.53,0.0,-0.82686,0.00011,18.76528]
[1776474037197,32.48,77187.53,0.0,-0.82686,0.00011,18.76528]
[1776474037215,32.48,77185.13,0.0,-0.82712,0.00011,18.74683]
[1776474041583,32.48,77186.22,0.0,-0.827,0.00011,18.75513]
[1776474041740,32.48,77186.22,0.0,-0.827,0.00011,18.75513]
[1776474043782,32.48,77192.06,0.0,-0.82637,0.00011,18.79982]
[1776474043833,32.48,77192.06,0.0,-0.82637,0.00011,18.79982]
[1776474043845,32.48,77196.43,0.0,-0.82591,0.00011,18.83311]
[1776474043944,32.48,77196.43,0.0,-0.82591,0.00011,18.83311]
[1776474047534,32.47,77197.81,0.0,-0.82576,0.00011,18.84342]
[1776474047695,32.47,77197.81,0.0,-0.82576,0.00011,18.84342]
[1776474050856,32.47,77199.81,0.0,-0.82555,0.00011,18.85867]
[1776474050944,32.47,77199.81,0.0,-0.82555,0.00011,18.85867]
[1776474050993,32.47,77201.79,0.0,-0.82533,0.00011,18.87385]
[1776474051202,32.47,77201.79,0.0,-0.82533,0.00011,18.87385]
[1776474051313,32.47,77202.2,0.0,-0.82529,0.00011,18.87698]
[1776474052320,32.47,77194.71,0.0,-0.8261,0.00011,18.81954]
[1776474053618,32.47,77194.71,0.0,-0.8261,0.00011,18.81954]
[1776474053663,32.47,77194.71,0.0,-0.8261,0.00011,18.81954]
[1776474053673,32.47,77190.05,0.0,-0.8266,0.00011,18.78396]
[1776474055974,32.48,77190.2,0.0,-0.82658,0.00011,18.7853]
[1776474059942,32.48,77190.02,0.0,-0.8266,0.00011,18.78401]
[1776474060199,32.48,77190.72,0.0,-0.82652,0.00011,18.78948]
[1776474062390,32.48,77175.52,0.0,-0.82815,0.00011,18.67295]
[1776474063397,32.48,77175.11,0.0,-0.82819,0.00011,18.66989]
[1776474064404,32.48,77167.89,0.0,-0.82896,0.00011,18.61458]
[1776474065411,32.48,77158.84,0.0,-0.82993,0.00011,18.5453]
[1776474066418,32.48,77156.94,0.0,-0.83013,0.00011,18.53079]
[1776474068877,32.48,77155.23,0.0,-0.83031,0.00011,18.51773]
[1776474068941,32.48,77155.23,0.0,-0.83031,0.00011,18.51773]
[1776474069235,32.48,77154.97,0.0,-0.83034,0.00011,18.51581]
[1776474069445,32.48,77154.97,0.0,-0.83034,0.00011,18.51581]
[1776474069447,32.48,77155.52,0.0,-0.83028,0.00011,18.52011]
[1776474072418,32.48,77157.12,0.0,-0.8301,0.00011,18.53254]
[1776474072443,32.48,77157.12,0.0,-0.8301,0.00011,18.53254]
[1776474075489,32.48,77164.14,0.0,-0.82935,0.00011,18.5869]
[1776474077771,32.48,77167.75,0.0,-0.82896,0.00011,18.61471]
[1776474077938,32.48,77167.75,0.0,-0.82896,0.00011,18.61471]
[1776474077872,32.48,77169.28,0.0,-0.8288,0.00011,18.62661]
[1776474077989,32.48,77169.28,0.0,-0.8288,0.00011,18.62661]
[1776474078195,32.48,77169.28,0.0,-0.8288,0.00011,18.62661]
[1776474081033,32.48,77169.44,0.0,-0.82878,0.00011,18.62791]
[1776474081197,32.48,77169.44,0.0,-0.82878,0.00011,18.62791]
[1776474086150,32.48,77169.47,0.0,-0.82877,0.00011,18.62867]
[1776474086202,32.48,77169.47,0.0,-0.82877,0.00011,18.62867]
[1776474086326,32.48,77169.47,0.0,-0.82877,0.00011,18.62867]
[1776474086446,32.48,77169.47,0.0,-0.82877,0.00011,18.62867]
[1776474086532,32.48,77169.47,0.0,-0.82877,0.00011,18.62883]
[1776474093615,32.48,77169.82,0.0,-0.82874,0.00011,18.62879]
[1776474096636,32.48,77164.5,0.0,-0.8293,0.00011,18.58835]
[1776474098165,32.48,77162.45,0.0,-0.82952,0.00011,18.57276]
[1776474098198,32.48,77162.45,0.0,-0.82952,0.00011,18.57276]
[1776474098433,32.48,77162.45,0.0,-0.82952,0.00011,18.57276]
[1776474098696,32.48,77162.45,0.0,-0.82952,0.00011,18.57276]
[1776474098753,32.48,77162.54,0.0,-0.8295,0.00011,18.5738]
[1776474100646,32.48,77162.88,0.0,-0.82947,0.00011,18.57641]
[1776474100693,32.48,77162.88,0.0,-0.82947,0.00011,18.57641]
[1776474104043,32.48,77165.57,0.0,-0.82917,0.00011,18.59774]
[1776474104166,32.48,77165.57,0.0,-0.82917,0.00011,18.59774]
[1776474104197,32.48,77165.57,0.0,-0.82917,0.00011,18.59774]
[1776474104692,32.49,77166.84,0.0,-0.82903,0.00011,18.60765]
[1776474105700,32.49,77161.8,0.0,-0.82957,0.00011,18.56919]
[1776474106826,32.49,77161.8,0.0,-0.82957,0.00011,18.56919]
[1776474106945,32.49,77161.8,0.0,-0.82957,0.00011,18.56919]
[1776474106994,32.49,77161.8,0.0,-0.82957,0.00011,18.56919]
[1776474106927,32.49,77158.98,0.0,-0.82986,0.00011,18.54792]
[1776474107198,32.49,77158.98,0.0,-0.82986,0.00011,18.54792]
[1776474108821,32.49,77157.11,0.0,-0.83006,0.00011,18.53357]
[1776474108934,32.49,77157.11,0.0,-0.83006,0.00011,18.53357]
[1776474116913,32.49,77156.72,0.0,-0.83008,0.00011,18.53186]
[1776474118632,32.49,77156.26,0.0,-0.83011,0.00011,18.52989]
[1776474118690,32.49,77156.26,0.0,-0.83011,0.00011,18.52989]
[1776474118946,32.49,77156.26,0.0,-0.83011,0.00011,18.52989]
[1776474119006,32.49,77154.6,0.0,-0.83028,0.00011,18.51742]
[1776474119199,32.49,77154.6,0.0,-0.83028,0.00011,18.51742]
[1776474124833,32.49,77147.58,0.0,-0.83101,0.00011,18.46489]
[1776474125468,32.49,77147.58,0.0,-0.83101,0.00011,18.46489]
[1776474125697,32.49,77147.58,0.0,-0.83101,0.00011,18.46489]
[1776474125922,32.49,77147.58,0.0,-0.83101,0.00011,18.46489]
[1776474125942,32.49,77147.58,0.0,-0.83101,0.00011,18.46489]
[1776474125943,32.49,77147.44,0.0,-0.83102,0.00011,18.46397]
[1776474129867,32.5,77153.13,0.0,-0.83041,0.00011,18.50828]
[1776474130853,32.5,77153.13,0.0,-0.83041,0.00011,18.50828]
[1776474130947,32.5,77153.13,0.0,-0.83041,0.00011,18.50828]
[1776474132252,32.5,77153.35,0.0,-0.83038,0.00011,18.51053]
[1776474132442,32.5,77153.35,0.0,-0.83038,0.00011,18.51053]
[1776474132889,32.5,77153.42,0.0,-0.83037,0.00011,18.51134]
[1776474137923,32.5,77151.74,0.0,-0.83052,0.00011,18.49981]
[1776474139588,32.5,77149.21,0.0,-0.83079,0.00011,18.48069]
[1776474139701,32.5,77149.21,0.0,-0.83079,0.00011,18.48069]
[1776474143966,32.5,77159.33,0.0,-0.82969,0.00011,18.55981]
[1776474144728,32.5,77159.33,0.0,-0.82969,0.00011,18.55981]
[1776474144941,32.5,77159.33,0.0,-0.82969,0.00011,18.55981]
[1776474144973,32.5,77161.57,0.0,-0.82945,0.00011,18.57719]
[1776474145105,32.5,77161.57,0.0,-0.82945,0.00011,18.57719]
[1776474145206,32.5,77161.57,0.0,-0.82945,0.00011,18.57719]
[1776474147689,32.5,77163.08,0.0,-0.82929,0.00011,18.58911]
[1776474147994,32.5,77162.84,0.0,-0.82931,0.00011,18.5875]
[1776474152040,32.51,77164.9,0.0,-0.8291,0.00011,18.6002]
[1776474152203,32.51,77165.3,0.0,-0.82906,0.00011,18.60348]
[1776474152562,32.51,77165.3,0.0,-0.82906,0.00011,18.60348]
[1776474152697,32.51,77165.3,0.0,-0.82906,0.00011,18.60348]
[1776474153028,32.51,77165.6,0.0,-0.82902,0.00011,18.60599]
[1776474157057,32.51,77172.85,0.0,-0.82824,0.00011,18.66227]
[1776474159448,32.51,77176.49,0.0,-0.82785,0.00011,18.69029]
[1776474159702,32.51,77176.49,0.0,-0.82785,0.00011,18.69029]
[1776474159799,32.51,77180.25,0.0,-0.82744,0.00011,18.71924]
[1776474160138,32.51,77180.25,0.0,-0.82744,0.00011,18.71924]
[1776474160192,32.51,77180.25,0.0,-0.82744,0.00011,18.71924]
[1776474171155,32.51,77184.25,0.0,-0.82701,0.00011,18.75015]
[1776474180218,32.51,77186.57,0.0,-0.82676,0.00011,18.7679]
[1776474183872,32.51,77188.37,0.0,-0.82657,0.00011,18.78164]
[1776474183948,32.51,77188.37,0.0,-0.82657,0.00011,18.78164]
[1776474184041,32.51,77190.01,0.0,-0.82639,0.00011,18.7941]
[1776474184287,32.51,77190.01,0.0,-0.82639,0.00011,18.7941]
[1776474184443,32.51,77190.01,0.0,-0.82639,0.00011,18.7941]
[1776474190019,32.51,77193.0,0.0,-0.82607,0.00011,18.81674]
[1776474190070,32.51,77192.83,0.0,-0.8261,0.00011,18.81527]
[1776474190199,32.51,77192.83,0.0,-0.8261,0.00011,18.81527]
[1776474190241,32.51,77192.83,0.0,-0.8261,0.00011,18.81527]
[1776474190443,32.51,77192.83,0.0,-0.8261,0.00011,18.81527]
[1776474191295,32.51,77193.21,0.0,-0.82606,0.00011,18.81811]
[1776474194839,32.51,77193.8,0.0,-0.82599,0.00011,18.82247]
[1776474194941,32.51,77193.8,0.0,-0.82599,0.00011,18.82247]
[1776474196701,32.51,77193.95,0.0,-0.82598,0.00011,18.82345]
[1776474196713,32.51,77193.95,0.0,-0.82598,0.00011,18.82345]
[1776474196848,32.51,77194.06,0.0,-0.82597,0.00011,18.82413]
[1776474203379,32.51,77195.36,0.0,-0.82584,0.00011,18.83358]
[1776474204511,32.51,77195.36,0.0,-0.82584,0.00011,18.83358]
[1776474204693,32.51,77195.36,0.0,-0.82584,0.00011,18.83358]
[1776474204793,32.51,77196.97,0.0,-0.82567,0.00011,18.84582]
[1776474205130,32.51,77196.97,0.0,-0.82567,0.00011,18.84582]
[1776474205198,32.51,77196.97,0.0,-0.82567,0.00011,18.84582]
[1776474208100,32.51,77196.95,0.0,-0.82567,0.00011,18.84547]
[1776474208197,32.51,77193.54,0.0,-0.82604,0.00011,18.81925]
[1776474208584,32.51,77193.54,0.0,-0.82604,0.00011,18.81925]
[1776474208693,32.51,77193.54,0.0,-0.82604,0.00011,18.81925]
[1776474208792,32.51,77188.73,0.0,-0.82656,0.00011,18.78231]
[1776474215464,32.51,77189.41,0.0,-0.82651,0.00011,18.78419]
[1776474217478,32.51,77184.37,0.0,-0.82704,0.00011,18.74576]
[1776474218437,32.51,77184.37,0.0,-0.82704,0.00011,18.74576]
[1776474218699,32.51,77184.37,0.0,-0.82704,0.00011,18.74576]
[1776474218793,32.51,77180.37,0.0,-0.82747,0.00011,18.71525]
[1776474224527,32.51,77181.49,0.0,-0.82734,0.00011,18.72484]
[1776474229829,32.51,77181.04,0.0,-0.82738,0.00011,18.72201]
[1776474229941,32.51,77181.04,0.0,-0.82738,0.00011,18.72201]
[1776474230036,32.51,77180.82,0.0,-0.8274,0.00011,18.72064]
[1776474230430,32.51,77180.82,0.0,-0.8274,0.00011,18.72064]
[1776474230700,32.51,77180.82,0.0,-0.8274,0.00011,18.72064]
[1776474236619,32.51,77180.47,0.0,-0.82743,0.00011,18.71845]
[1776474240647,32.51,77187.68,0.0,-0.82665,0.00011,18.77379]
[1776474241324,32.51,77187.68,0.0,-0.82665,0.00011,18.77379]
[1776474241441,32.51,77187.68,0.0,-0.82665,0.00011,18.77379]
[1776474242128,32.51,77187.68,0.0,-0.82665,0.00011,18.77379]
[1776474242135,32.51,77190.43,0.0,-0.82636,0.00011,18.79475]
[1776474242197,32.51,77190.43,0.0,-0.82636,0.00011,18.79475]
[1776474246417,32.51,77192.67,0.0,-0.82612,0.00011,18.81166]
[1776474246442,32.51,77192.67,0.0,-0.82612,0.00011,18.81166]
[1776474247082,32.51,77192.67,0.0,-0.82612,0.00011,18.81166]
[1776474246689,32.51,77192.71,0.0,-0.82612,0.00011,18.81188]
[1776474247202,32.51,77192.71,0.0,-0.82612,0.00011,18.81188]
[1776474249710,32.51,77197.69,0.0,-0.82558,0.00011,18.84986]
[1776474251605,32.51,77198.43,0.0,-0.8255,0.00011,18.85552]
[1776474251694,32.51,77198.43,0.0,-0.8255,0.00011,18.85552]
[1776474251871,32.51,77198.43,0.0,-0.8255,0.00011,18.85552]
[1776474251945,32.51,77198.43,0.0,-0.8255,0.00011,18.85552]
[1776474252038,32.51,77198.29,0.0,-0.82552,0.00011,18.85442]
[1776474253738,32.51,77194.14,0.0,-0.82596,0.00011,18.82263]
[1776474254861,32.51,77194.14,0.0,-0.82596,0.00011,18.82263]
[1776474254944,32.51,77194.14,0.0,-0.82596,0.00011,18.82263]
[1776474264574,32.51,77194.05,0.0,-0.82597,0.00011,18.82198]
[1776474264648,32.51,77194.05,0.0,-0.82597,0.00011,18.82198]
[1776474264691,32.51,77194.05,0.0,-0.82597,0.00011,18.82198]
[1776474264816,32.51,77195.6,0.0,-0.8258,0.00011,18.83413]
[1776474265739,32.51,77195.6,0.0,-0.8258,0.00011,18.83413]
[1776474265947,32.51,77195.6,0.0,-0.8258,0.00011,18.83413]
[1776474271865,32.51,77192.36,0.0,-0.82617,0.00011,18.80591]
[1776474275787,32.51,77192.36,0.0,-0.82617,0.00011,18.80591]
[1776474276560,32.51,77192.36,0.0,-0.82617,0.00011,18.80628]
[1776474276700,32.51,77192.36,0.0,-0.82617,0.00011,18.80628]
[1776474281935,32.51,77192.36,0.0,-0.82617,0.00011,18.80631]
[1776474289991,32.51,77192.39,0.0,-0.82615,0.00011,18.80724]
[1776474295031,32.51,77199.01,0.0,-0.82543,0.00011,18.85832]
[1776474296038,32.51,77212.94,0.0,-0.82392,0.00011,18.96515]
[1776474296474,32.51,77212.94,0.0,-0.82392,0.00011,18.96515]
[1776474296690,32.51,77212.94,0.0,-0.82392,0.00011,18.96515]
[1776474297045,32.51,77216.03,0.0,-0.82359,0.00011,18.98872]
[1776474298609,32.51,77218.61,0.0,-0.82331,0.00011,19.00836]
[1776474298693,32.51,77218.61,0.0,-0.82331,0.00011,19.00836]
[1776474304094,32.51,77218.3,0.0,-0.82335,0.00011,19.00518]
[1776474309129,32.51,77218.15,0.0,-0.82338,0.00011,19.00353]
[1776474312150,32.51,77221.83,0.0,-0.82298,0.00011,19.03157]
[1776474313157,32.51,77227.63,0.0,-0.82234,0.00011,19.07591]
[1776474315783,32.51,77229.78,0.0,-0.82211,0.00011,19.09226]
[1776474315946,32.51,77229.78,0.0,-0.82211,0.00011,19.09226]
[1776474316947,32.51,77229.71,0.0,-0.82212,0.00011,19.09169]
[1776474317185,32.51,77230.24,0.0,-0.82206,0.00011,19.09571]
[1776474319199,32.51,77237.97,0.0,-0.82122,0.00011,19.15468]
[1776474321214,32.51,77229.37,0.0,-0.82216,0.00011,19.08874]
[1776474322085,32.51,77229.37,0.0,-0.82216,0.00011,19.08874]
[1776474322196,32.51,77229.37,0.0,-0.82216,0.00011,19.08874]
[1776474323693,32.51,77225.51,0.0,-0.82258,0.00011,19.05921]
[1776474324235,32.51,77225.66,0.0,-0.82257,0.00011,19.06037]
[1776474327694,32.51,77225.52,0.0,-0.82258,0.00011,19.05933]
[1776474328058,32.51,77225.52,0.0,-0.82258,0.00011,19.05933]
[1776474328207,32.51,77225.52,0.0,-0.82258,0.00011,19.05933]
[1776474328159,32.51,77225.52,0.0,-0.82258,0.00011,19.05936]
[1776474333298,32.51,77224.38,0.0,-0.82273,0.00011,19.04697]
[1776474334968,32.51,77224.38,0.0,-0.82273,0.00011,19.04697]
[1776474335202,32.51,77224.38,0.0,-0.82273,0.00011,19.04697]
[1776474338828,32.51,77222.98,0.0,-0.82289,0.00011,19.03605]
[1776474338935,32.51,77222.98,0.0,-0.82289,0.00011,19.03605]
[1776474339036,32.51,77222.95,0.0,-0.82289,0.00011,19.03559]
[1776474339590,32.51,77222.95,0.0,-0.82289,0.00011,19.03559]
[1776474339698,32.51,77222.95,0.0,-0.82289,0.00011,19.03559]
[1776474345382,32.51,77222.29,0.0,-0.82297,0.00011,19.02993]
[1776474348558,32.51,77222.9,0.0,-0.82291,0.00011,19.03437]
[1776474348705,32.51,77222.9,0.0,-0.82291,0.00011,19.03437]
[1776474350930,32.51,77222.83,0.0,-0.82292,0.00011,19.03371]
[1776474351189,32.51,77222.83,0.0,-0.82292,0.00011,19.03371]
[1776474351255,32.51,77224.28,0.0,-0.82277,0.00011,19.04444]
[1776474352129,32.51,77224.28,0.0,-0.82277,0.00011,19.04444]
[1776474352206,32.51,77224.28,0.0,-0.82277,0.00011,19.04444]
[1776474357465,32.51,77227.42,0.0,-0.82244,0.00011,19.06755]
[1776474360110,32.51,77227.42,0.0,-0.82244,0.00011,19.06755]
[1776474360196,32.51,77227.42,0.0,-0.82244,0.00011,19.06755]
[1776474362343,32.51,77228.93,0.0,-0.82228,0.00011,19.07878]
[1776474362439,32.51,77228.93,0.0,-0.82228,0.00011,19.07878]
[1776474362501,32.51,77228.86,0.0,-0.82228,0.00011,19.07823]
[1776474367536,32.51,77228.29,0.0,-0.82235,0.00011,19.07384]
[1776474373580,32.5,77230.35,0.0,-0.82213,0.00011,19.08928]
[1776474377811,32.5,77230.92,0.0,-0.82207,0.00011,19.09335]
[1776474377940,32.5,77230.92,0.0,-0.82207,0.00011,19.09335]
[1776474382969,32.5,77232.71,0.0,-0.82188,0.00011,19.1067]
[1776474383196,32.5,77232.71,0.0,-0.82188,0.00011,19.1067]
[1776474385043,32.5,77234.96,0.0,-0.82163,0.00011,19.12391]
[1776474385208,32.5,77234.96,0.0,-0.82163,0.00011,19.12391]
[1776474385297,32.5,77236.41,0.0,-0.82147,0.00011,19.13495]
[1776474389544,32.5,77237.81,0.0,-0.82132,0.00011,19.14551]
[1776474389705,32.5,77237.81,0.0,-0.82132,0.00011,19.14551]
[1776474396742,32.5,77240.79,0.0,-0.82103,0.00011,19.16385]
[1776474402093,32.5,77242.02,0.0,-0.8209,0.00011,19.17291]
[1776474402189,32.5,77242.02,0.0,-0.8209,0.00011,19.17291]
[1776474403734,32.5,77242.02,0.0,-0.8209,0.00011,19.17274]
[1776474403939,32.5,77242.02,0.0,-0.8209,0.00011,19.17274]
[1776474404040,32.5,77241.65,0.0,-0.82095,0.00011,19.16975]
[1776474409833,32.5,77241.92,0.0,-0.82092,0.00011,19.17142]
[1776474412469,32.5,77242.92,0.0,-0.82082,0.00011,19.17883]
[1776474412693,32.5,77242.92,0.0,-0.82082,0.00011,19.17883]
[1776474417890,32.5,77243.21,0.0,-0.82079,0.00011,19.18063]
[1776474422925,32.5,77242.62,0.0,-0.82086,0.00011,19.17573]
[1776474424721,32.5,77242.62,0.0,-0.82086,0.00011,19.17573]
[1776474424938,32.5,77242.62,0.0,-0.82086,0.00011,19.17573]
[1776474424940,32.5,77240.95,0.0,-0.82105,0.00011,19.16282]
[1776474426954,32.5,77234.12,0.0,-0.8218,0.00011,19.11041]
[1776474429975,32.5,77233.34,0.0,-0.82188,0.00011,19.10438]
[1776474436023,32.5,77232.23,0.0,-0.82201,0.00011,19.09593]
[1776474436776,32.5,77232.23,0.0,-0.82201,0.00011,19.09593]
[1776474442065,32.5,77232.14,0.0,-0.82201,0.00011,19.0953]
[1776474447207,32.5,77228.74,0.0,-0.82238,0.00011,19.06941]
[1776474447292,32.5,77227.52,0.0,-0.82252,0.00011,19.06014]
[1776474447437,32.5,77227.52,0.0,-0.82252,0.00011,19.06014]
[1776474450121,32.5,77222.4,0.0,-0.82307,0.00011,19.02119]
[1776474455156,32.5,77226.1,0.0,-0.82269,0.00011,19.04617]
[1776474460190,32.5,77226.04,0.0,-0.82269,0.00011,19.04608]
[1776474467240,32.5,77225.79,0.0,-0.82271,0.00011,19.04466]
[1776474474289,32.5,77225.97,0.0,-0.82268,0.00011,19.04653]
[1776474479324,32.5,77224.69,0.0,-0.82282,0.00011,19.03705]
[1776474484359,32.5,77221.84,0.0,-0.82312,0.00011,19.01561]
[1776474489393,32.5,77221.39,0.0,-0.82317,0.00011,19.01264]
[1776474500470,32.51,77221.61,0.0,-0.82313,0.00011,19.01528]
[1776474501477,32.51,77226.96,0.0,-0.82254,0.00011,19.05628]
[1776474507520,32.51,77228.12,0.0,-0.82241,0.00011,19.06524]
[1776474509538,32.51,77221.99,0.0,-0.82308,0.00011,19.01839]
[1776474511552,32.51,77217.14,0.0,-0.82363,0.00011,18.97768]
[1776474516587,32.51,77217.48,0.0,-0.82359,0.00011,18.98087]
[1776474528671,32.51,77217.17,0.0,-0.8236,0.00011,18.97979]
[1776474533706,32.51,77217.5,0.0,-0.82356,0.00011,18.98276]
[1776474537734,32.51,77223.76,0.0,-0.82287,0.00011,19.03094]
[1776474543776,32.51,77224.8,0.0,-0.82276,0.00011,19.039]
[1776474545790,32.51,77229.87,0.0,-0.82221,0.00011,19.07781]
[1776474547804,32.51,77238.77,0.0,-0.82123,0.00011,19.14574]
[1776474550825,32.51,77234.0,0.0,-0.82176,0.00011,19.10901]
[1776474552839,32.51,77228.97,0.0,-0.82231,0.00011,19.07049]
[1776474557902,32.51,77229.13,0.0,-0.82229,0.00011,19.07168]
[1776474562910,32.51,77234.69,0.0,-0.82169,0.00011,19.11413]
[1776474567945,32.51,77235.67,0.0,-0.82158,0.00011,19.12135]
[1776474573987,32.51,77234.07,0.0,-0.82179,0.00011,19.10507]
[1776474577009,32.51,77229.25,0.0,-0.82231,0.00011,19.06822]
[1776474582046,32.51,77225.4,0.0,-0.82273,0.00011,19.03899]
[1776474587081,32.51,77220.95,0.0,-0.82321,0.00011,19.00535]
[1776474587844,32.51,77220.95,0.0,-0.82321,0.00011,19.00535]
[1776474587939,32.51,77220.95,0.0,-0.82321,0.00011,19.00535]
[1776474588087,32.51,77221.68,0.0,-0.82313,0.00011,19.01104]
[1776474593123,32.51,77222.36,0.0,-0.82305,0.00011,19.0167]
[1776474599165,32.51,77223.52,0.0,-0.82292,0.00011,19.02605]
[1776474604200,32.51,77225.66,0.0,-0.82268,0.00011,19.0427]
[1776474609235,32.51,77225.53,0.0,-0.82269,0.00011,19.04195]
[1776474614270,32.51,77225.08,0.0,-0.82274,0.00011,19.03871]
[1776474619305,32.51,77232.49,0.0,-0.82192,0.00011,19.09552]
[1776474620312,32.51,77240.11,0.0,-0.82109,0.00011,19.1538]
[1776474621319,32.51,77244.91,0.0,-0.82056,0.00011,19.19043]
[1776474625347,32.51,77250.23,0.0,-0.81998,0.00011,19.23074]
[1776474626354,32.51,77255.16,0.0,-0.81944,0.00011,19.26809]
[1776474627312,32.51,77255.16,0.0,-0.81944,0.00011,19.26809]
[1776474627361,32.51,77273.58,0.0,-0.8174,0.00011,19.40862]
[1776474628368,32.51,77283.29,0.0,-0.81632,0.00011,19.48255]
[1776474629375,32.51,77284.36,0.0,-0.81621,0.00011,19.49048]
[1776474630900,32.51,77283.78,0.0,-0.81627,0.00011,19.48606]
[1776474636424,32.51,77280.88,0.0,-0.81664,0.00011,19.45897]
[1776474638952,32.51,77277.54,0.0,-0.81702,0.00011,19.43303]
[1776474639187,32.51,77277.54,0.0,-0.81702,0.00011,19.43303]
[1776474641805,32.51,77277.29,0.0,-0.81706,0.00011,19.43048]
[1776474641937,32.51,77277.29,0.0,-0.81706,0.00011,19.43048]
[1776474642466,32.51,77275.49,0.0,-0.81726,0.00011,19.41655]
[1776474647501,32.51,77274.05,0.0,-0.81743,0.00011,19.40467]
[1776474652536,32.5,77274.6,0.0,-0.81739,0.00011,19.40762]
[1776474657571,32.5,77274.76,0.0,-0.81739,0.00011,19.40762]
[1776474659603,32.5,77274.76,0.0,-0.81739,0.00011,19.40762]
[1776474659692,32.5,77274.76,0.0,-0.81739,0.00011,19.40762]
[1776474665913,32.5,77274.69,0.0,-0.81742,0.00011,19.40558]
[1776474665933,32.5,77274.69,0.0,-0.81742,0.00011,19.40558]
[1776474666188,32.5,77274.69,0.0,-0.81742,0.00011,19.40558]
[1776474666289,32.5,77273.32,0.0,-0.81758,0.00011,19.39488]
[1776474671669,32.49,77277.06,0.0,-0.81718,0.00011,19.42195]
[1776474672944,32.49,77277.06,0.0,-0.81718,0.00011,19.42195]
[1776474673201,32.49,77277.06,0.0,-0.81718,0.00011,19.42195]
[1776474677702,32.49,77279.45,0.0,-0.81694,0.00011,19.43879]
[1776474677940,32.49,77279.45,0.0,-0.81694,0.00011,19.43879]
[1776474678042,32.49,77279.87,0.0,-0.8169,0.00011,19.44169]
[1776474678938,32.49,77279.87,0.0,-0.8169,0.00011,19.44169]
[1776474682940,32.49,77278.69,0.0,-0.81704,0.00011,19.43179]
[1776474684939,32.49,77280.15,0.0,-0.81689,0.00011,19.44205]
[1776474692816,32.48,77280.27,0.0,-0.81695,0.00011,19.43642]
[1776474694885,32.48,77280.14,0.0,-0.81697,0.00011,19.43512]
[1776474694944,32.48,77280.14,0.0,-0.81697,0.00011,19.43512]
[1776474695330,32.48,77280.14,0.0,-0.81697,0.00011,19.43512]
[1776474695439,32.48,77280.14,0.0,-0.81697,0.00011,19.43512]
[1776474695541,32.48,77280.11,0.0,-0.81698,0.00011,19.43427]
[1776474700873,32.48,77280.27,0.0,-0.81698,0.00011,19.43394]
[1776474705908,32.47,77280.3,0.0,-0.817,0.00011,19.43262]
[1776474709060,32.47,77280.38,0.0,-0.817,0.00011,19.43261]
[1776474709201,32.47,77280.38,0.0,-0.817,0.00011,19.43261]
[1776474714971,32.47,77280.35,0.0,-0.81704,0.00011,19.43024]
[1776474720019,32.47,77282.52,0.0,-0.81682,0.00011,19.44528]
[1776474722021,32.46,77296.81,0.0,-0.81523,0.00011,19.5537]
[1776474723027,32.46,77299.89,0.0,-0.81489,0.00011,19.57689]
[1776474724908,32.46,77301.09,0.0,-0.81476,0.00011,19.58571]
[1776474724944,32.46,77301.09,0.0,-0.81476,0.00011,19.58571]
[1776474725387,32.46,77301.09,0.0,-0.81476,0.00011,19.58571]
[1776474725445,32.46,77301.09,0.0,-0.81476,0.00011,19.58571]
[1776474725541,32.46,77301.26,0.0,-0.81475,0.00011,19.58634]
[1776474727110,32.46,77300.9,0.0,-0.81479,0.00011,19.58359]
[1776474727133,32.46,77311.55,0.0,-0.8136,0.00011,19.66442]
[1776474728063,32.46,77327.37,0.0,-0.81182,0.00011,19.78457]
[1776474729070,32.46,77327.3,0.0,-0.81183,0.00011,19.78361]
[1776474730713,32.46,77327.23,0.0,-0.81185,0.00011,19.78266]
[1776474730719,32.46,77327.23,0.0,-0.81185,0.00011,19.78266]
[1776474730747,32.46,77327.23,0.0,-0.81185,0.00011,19.78266]
[1776474736123,32.45,77322.62,0.0,-0.8124,0.00011,19.74535]
[1776474741158,32.45,77323.63,0.0,-0.81231,0.00011,19.75151]
[1776474745805,32.45,77327.33,0.0,-0.81191,0.00011,19.77872]
[1776474745948,32.45,77327.33,0.0,-0.81191,0.00011,19.77872]
[1776474746429,32.45,77327.33,0.0,-0.81191,0.00011,19.77872]
[1776474746445,32.45,77327.33,0.0,-0.81191,0.00011,19.77872]
[1776474746531,32.45,77327.34,0.0,-0.81191,0.00011,19.77829]
[1776474750568,32.45,77328.26,0.0,-0.81182,0.00011,19.78479]
[1776474750704,32.45,77328.97,0.0,-0.81174,0.00011,19.78995]
[1776474752730,32.45,77329.02,0.0,-0.81177,0.00011,19.78603]
[1776474752938,32.45,77329.02,0.0,-0.81177,0.00011,19.78603]
[1776474758277,32.44,77327.68,0.0,-0.81194,0.00011,19.77435]
[1776474763313,32.44,77327.43,0.0,-0.81199,0.00011,19.77127]
[1776474767710,32.44,77327.91,0.0,-0.81195,0.00011,19.77402]
[1776474767923,32.44,77327.91,0.0,-0.81195,0.00011,19.77402]
[1776474767947,32.44,77327.91,0.0,-0.81195,0.00011,19.77402]
[1776474768348,32.44,77327.52,0.0,-0.812,0.00011,19.77083]
[1776474773667,32.44,77327.89,0.0,-0.81197,0.00011,19.77276]
[1776474773698,32.44,77328.02,0.0,-0.81196,0.00011,19.77354]
[1776474775504,32.44,77328.31,0.0,-0.81193,0.00011,19.77553]
[1776474775688,32.44,77328.31,0.0,-0.81193,0.00011,19.77553]
[1776474775605,32.44,77328.24,0.0,-0.81194,0.00011,19.77455]
[1776474778404,32.43,77328.4,0.0,-0.81193,0.00011,19.77533]
[1776474778442,32.43,77328.4,0.0,-0.81193,0.00011,19.77533]
[1776474783328,32.43,77324.3,0.0,-0.81241,0.00011,19.74298]
[1776474783442,32.43,77324.3,0.0,-0.81241,0.00011,19.74298]
[1776474784348,32.43,77323.87,0.0,-0.81247,0.00011,19.73951]
[1776474784440,32.43,77323.87,0.0,-0.81247,0.00011,19.73951]
[1776474784460,32.43,77322.95,0.0,-0.81257,0.00011,19.7323]
[1776474785746,32.43,77322.7,0.0,-0.8126,0.00011,19.7302]
[1776474785939,32.43,77322.7,0.0,-0.8126,0.00011,19.7302]
[1776474792516,32.43,77322.14,0.0,-0.81269,0.00011,19.72459]
[1776474796300,32.43,77319.73,0.0,-0.81297,0.00011,19.70562]
[1776474796444,32.43,77319.73,0.0,-0.81297,0.00011,19.70562]
[1776474796636,32.43,77319.73,0.0,-0.81297,0.00011,19.70562]
[1776474796703,32.43,77319.73,0.0,-0.81297,0.00011,19.70562]
[1776474796638,32.43,77319.14,0.0,-0.81304,0.00011,19.70094]
[1776474799566,32.43,77310.14,0.0,-0.81406,0.00011,19.63186]
[1776474801579,32.43,77305.51,0.0,-0.81458,0.00011,19.59646]
[1776474802047,32.43,77305.51,0.0,-0.81458,0.00011,19.59646]
[1776474802193,32.43,77305.51,0.0,-0.81458,0.00011,19.59646]
[1776474807621,32.42,77306.68,0.0,-0.81446,0.00011,19.60516]
[1776474808139,32.42,77306.68,0.0,-0.81446,0.00011,19.60516]
[1776474808200,32.42,77306.68,0.0,-0.81446,0.00011,19.60516]
[1776474808492,32.42,77306.68,0.0,-0.81446,0.00011,19.60516]
[1776474808689,32.42,77306.68,0.0,-0.81446,0.00011,19.60516]
[1776474808546,32.42,77306.68,0.0,-0.81446,0.00011,19.60514]
[1776474811293,32.42,77306.68,0.0,-0.81446,0.00011,19.60514]
[1776474816684,32.42,77306.8,0.0,-0.81447,0.00011,19.60216]
[1776474821720,32.42,77307.07,0.0,-0.81444,0.00011,19.60415]
[1776474826754,32.42,77307.63,0.0,-0.81438,0.00011,19.60836]
[1776474828769,32.42,77315.15,0.0,-0.81353,0.00011,19.66569]
[1776474830783,32.42,77318.5,0.0,-0.81316,0.00011,19.69104]
[1776474835819,32.42,77314.45,0.0,-0.81363,0.00011,19.65945]
[1776474841878,32.42,77313.72,0.0,-0.81372,0.00011,19.65312]
[1776474842875,32.42,77344.43,0.0,-0.81023,0.00011,19.88719]
[1776474843882,32.42,77347.63,0.0,-0.80987,0.00011,19.91143]
[1776474849489,32.42,77348.45,0.0,-0.80978,0.00011,19.91719]
[1776474854960,32.42,77346.87,0.0,-0.80998,0.00011,19.90435]
[1776474856974,32.42,77338.41,0.0,-0.81094,0.00011,19.83986]
[1776474858988,32.42,77336.13,0.0,-0.8112,0.00011,19.82263]
[1776474863015,32.42,77344.47,0.0,-0.81025,0.00011,19.88627]
[1776474868050,32.42,77342.49,0.0,-0.81047,0.00011,19.87115]
[1776474873086,32.42,77342.57,0.0,-0.81049,0.00011,19.86794]
[1776474879128,32.42,77342.13,0.0,-0.81054,0.00011,19.86456]
[1776474884162,32.42,77343.51,0.0,-0.81039,0.00011,19.87499]
[1776474889198,32.42,77343.17,0.0,-0.81043,0.00011,19.87231]
[1776474894233,32.42,77349.95,0.0,-0.80965,0.00011,19.92435]
[1776474896247,32.42,77351.23,0.0,-0.8095,0.00011,19.93418]
[1776474901283,32.42,77347.23,0.0,-0.80994,0.00011,19.90442]
[1776474902290,32.42,77340.88,0.0,-0.81067,0.00011,19.85627]
[1776474904304,32.42,77336.53,0.0,-0.81115,0.00011,19.8236]
[1776474909339,32.42,77334.97,0.0,-0.81132,0.00011,19.8125]
[1776474916391,32.43,77335.11,0.0,-0.81129,0.00011,19.81481]
[1776474918405,32.43,77325.12,0.0,-0.81241,0.00011,19.73913]
[1776474920419,32.43,77324.49,0.0,-0.81248,0.00011,19.73469]
[1776474925454,32.43,77321.78,0.0,-0.81277,0.00011,19.71525]
[1776474930489,32.43,77320.32,0.0,-0.81291,0.00011,19.70527]
[1776474932503,32.43,77327.43,0.0,-0.81213,0.00011,19.75601]
[1776474935524,32.43,77332.16,0.0,-0.81158,0.00011,19.79258]
[1776474940559,32.44,77332.57,0.0,-0.81153,0.00011,19.7965]
[1776474945596,32.44,77328.93,0.0,-0.81192,0.00011,19.76971]
[1776474950632,32.44,77330.26,0.0,-0.81175,0.00011,19.78159]
[1776474955667,32.44,77334.18,0.0,-0.81128,0.00011,19.81289]
[1776474960702,32.45,77332.16,0.0,-0.81149,0.00011,19.79869]
[1776474964729,32.45,77326.47,0.0,-0.81212,0.00011,19.75635]
[1776474969765,32.45,77325.17,0.0,-0.81224,0.00011,19.74806]
[1776474974802,32.45,77326.77,0.0,-0.81204,0.00011,19.76182]
[1776474975809,32.46,77331.8,0.0,-0.81146,0.00011,19.80045]
[1776474977823,32.46,77343.93,0.0,-0.81007,0.00011,19.89337]
[1776474978831,32.46,77350.66,0.0,-0.8093,0.00011,19.94481]
[1776474980845,32.46,77351.29,0.0,-0.80922,0.00011,19.95007]
[1776474981853,32.46,77346.2,0.0,-0.8098,0.00011,19.91167]
[1776474987897,32.46,77345.82,0.0,-0.80981,0.00011,19.91041]
[1776474992934,32.46,77344.61,0.0,-0.80997,0.00011,19.89811]
[1776474998976,32.47,77341.34,0.0,-0.81033,0.00011,19.87413]
[1776475003645,32.47,77339.91,0.0,-0.81048,0.00011,19.86375]
[1776475003711,32.47,77338.03,0.0,-0.81069,0.00011,19.84967]
[1776475007752,32.47,77335.53,0.0,-0.81097,0.00011,19.83086]
[1776475007759,32.47,77335.42,0.0,-0.81098,0.00011,19.83019]
[1776475011745,32.47,77338.34,0.0,-0.81065,0.00011,19.85253]
[1776475012067,32.47,77333.1,0.0,-0.81124,0.00011,19.81279]
[1776475013074,32.47,77320.61,0.0,-0.81266,0.00011,19.71786]
[1776475014081,32.47,77318.11,0.0,-0.81294,0.00011,19.69902]
[1776475019115,32.47,77317.08,0.0,-0.81304,0.00011,19.69228]
[1776475025158,32.47,77318.37,0.0,-0.81286,0.00011,19.70392]
[1776475030194,32.48,77322.18,0.0,-0.81241,0.00011,19.73447]
[1776475031725,32.48,77322.18,0.0,-0.81241,0.00011,19.73447]
[1776475031948,32.48,77322.18,0.0,-0.81241,0.00011,19.73447]
[1776475031797,32.48,77329.61,0.0,-0.81156,0.00011,19.79156]
[1776475032208,32.48,77336.6,0.0,-0.81076,0.00011,19.84468]
[1776475037243,32.48,77333.6,0.0,-0.81108,0.00011,19.82324]
[1776475042279,32.48,77331.19,0.0,-0.81134,0.00011,19.80609]
[1776475047313,32.49,77331.65,0.0,-0.81127,0.00011,19.81087]
[1776475052348,32.49,77335.13,0.0,-0.81088,0.00011,19.8344]
[1776475057383,32.49,77327.31,0.0,-0.81176,0.00011,19.77567]
[1776475058390,32.49,77322.17,0.0,-0.81234,0.00011,19.73664]
[1776475059721,32.49,77322.17,0.0,-0.81234,0.00011,19.73664]
[1776475067454,32.49,77318.14,0.0,-0.81279,0.00011,19.70682]
[1776475072489,32.49,77314.59,0.0,-0.81318,0.00011,19.68048]
[1776475077524,32.49,77316.5,0.0,-0.81295,0.00011,19.69573]
[1776475082559,32.5,77317.35,0.0,-0.81284,0.00011,19.70295]
[1776475089608,32.5,77317.05,0.0,-0.81285,0.00011,19.7021]
[1776475094644,32.5,77318.42,0.0,-0.81269,0.00011,19.71337]
[1776475099679,32.5,77319.29,0.0,-0.81258,0.00011,19.72078]
[1776475106729,32.5,77319.31,0.0,-0.81256,0.00011,19.72207]
[1776475110757,32.51,77324.77,0.0,-0.81193,0.00011,19.76441]
[1776475116798,32.51,77321.97,0.0,-0.81225,0.00011,19.74069]
[1776475120827,32.51,77317.54,0.0,-0.81273,0.00011,19.708]
[1776475124855,32.51,77314.62,0.0,-0.81305,0.00011,19.68663]
[1776475130897,32.52,77314.41,0.0,-0.81305,0.00011,19.6863]
[1776475134925,32.52,77320.68,0.0,-0.81233,0.00011,19.7347]
[1776475135932,32.52,77327.27,0.0,-0.81159,0.00011,19.78497]
[1776475137946,32.52,77332.32,0.0,-0.81101,0.00011,19.82361]
[1776475138953,32.52,77337.73,0.0,-0.81039,0.00011,19.86475]
[1776475139713,32.52,77337.73,0.0,-0.81039,0.00011,19.86475]
[1776475147009,32.52,77336.18,0.0,-0.81055,0.00011,19.85409]
[1776475153052,32.52,77333.16,0.0,-0.81088,0.00011,19.83188]
[1776475155173,32.52,77332.64,0.0,-0.81094,0.00011,19.82816]
[1776475155194,32.52,77332.64,0.0,-0.81094,0.00011,19.82816]
[1776475160674,32.52,77332.1,0.0,-0.81099,0.00011,19.82453]
[1776475160697,32.52,77332.1,0.0,-0.81099,0.00011,19.82453]
[1776475166046,32.52,77331.04,0.0,-0.81111,0.00011,19.81674]
[1776475166189,32.52,77331.04,0.0,-0.81111,0.00011,19.81674]
[1776475166681,32.52,77331.44,0.0,-0.81106,0.00011,19.81982]
[1776475172189,32.52,77331.88,0.0,-0.81104,0.00011,19.81933]
[1776475173125,32.52,77331.88,0.0,-0.81104,0.00011,19.81933]
[1776475173191,32.52,77331.88,0.0,-0.81104,0.00011,19.81933]
[1776475175512,32.52,77331.63,0.0,-0.81107,0.00011,19.81744]
[1776475175697,32.52,77331.63,0.0,-0.81107,0.00011,19.81744]
[1776475175798,32.52,77331.28,0.0,-0.81111,0.00011,19.81479]
[1776475181252,32.52,77331.38,0.0,-0.8111,0.00011,19.81557]
[1776475184174,32.52,77330.77,0.0,-0.81117,0.00011,19.8109]
[1776475184196,32.52,77330.77,0.0,-0.81117,0.00011,19.8109]
[1776475188097,32.52,77329.24,0.0,-0.81134,0.00011,19.79919]
[1776475189308,32.52,77324.8,0.0,-0.81184,0.00011,19.76544]
[1776475190313,32.52,77324.8,0.0,-0.81184,0.00011,19.76544]
[1776475190438,32.52,77324.8,0.0,-0.81184,0.00011,19.76544]
[1776475190539,32.52,77323.83,0.0,-0.81195,0.00011,19.75809]
[1776475195864,32.52,77324.82,0.0,-0.81184,0.00011,19.7656]
[1776475196357,32.52,77348.75,0.0,-0.80912,0.00011,19.94697]
[1776475197364,32.52,77362.51,0.0,-0.80755,0.00011,20.05121]
[1776475198371,32.52,77362.65,0.0,-0.80753,0.00011,20.0522]
[1776475199743,32.52,77362.65,0.0,-0.80753,0.00011,20.0522]
[1776475203407,32.52,77355.99,0.0,-0.8083,0.00011,20.00153]
[1776475205060,32.52,77351.38,0.0,-0.80883,0.00011,19.96667]
[1776475205709,32.52,77351.38,0.0,-0.80883,0.00011,19.96667]
[1776475206428,32.52,77339.06,0.0,-0.81023,0.00011,19.87338]
[1776475207435,32.52,77331.14,0.0,-0.81113,0.00011,19.81336]
[1776475209449,32.52,77324.34,0.0,-0.8119,0.00011,19.7617]
[1776475210456,32.52,77330.5,0.0,-0.8112,0.00011,19.80869]
[1776475211463,32.52,77335.46,0.0,-0.81063,0.00011,19.84649]
[1776475212789,32.52,77335.46,0.0,-0.81063,0.00011,19.84649]
[1776475212939,32.52,77335.46,0.0,-0.81063,0.00011,19.84649]
[1776475213041,32.52,77335.59,0.0,-0.81062,0.00011,19.84771]
[1776475214856,32.52,77335.59,0.0,-0.81062,0.00011,19.84771]
[1776475214940,32.52,77335.59,0.0,-0.81062,0.00011,19.84771]
[1776475217505,32.52,77342.86,0.0,-0.80978,0.00011,19.90321]
[1776475219519,32.53,77347.3,0.0,-0.80927,0.00011,19.93703]
[1776475220516,32.53,77347.3,0.0,-0.80927,0.00011,19.93703]
[1776475220693,32.53,77347.3,0.0,-0.80927,0.00011,19.93703]
[1776475220791,32.53,77349.6,0.0,-0.80901,0.00011,19.95456]
[1776475226568,32.53,77344.29,0.0,-0.80961,0.00011,19.91493]
[1776475232610,32.53,77343.88,0.0,-0.80966,0.00011,19.90893]
[1776475236567,32.53,77344.32,0.0,-0.80961,0.00011,19.91257]
[1776475238652,32.53,77338.15,0.0,-0.8103,0.00011,19.86636]
[1776475243024,32.53,77338.63,0.0,-0.81024,0.00011,19.87054]
[1776475243081,32.53,77336.7,0.0,-0.81045,0.00011,19.85628]
[1776475243190,32.53,77336.7,0.0,-0.81045,0.00011,19.85628]
[1776475248722,32.53,77332.76,0.0,-0.81088,0.00011,19.82757]
[1776475253757,32.54,77331.7,0.0,-0.81098,0.00011,19.82086]
[1776475258794,32.54,77334.06,0.0,-0.81069,0.00011,19.84016]
[1776475263829,32.54,77334.89,0.0,-0.81058,0.00011,19.84786]
[1776475266850,32.54,77340.21,0.0,-0.80996,0.00011,19.88897]
[1776475272893,32.55,77340.54,0.0,-0.8099,0.00011,19.8927]
[1776475277928,32.55,77340.57,0.0,-0.80989,0.00011,19.89385]
[1776475282963,32.55,77341.26,0.0,-0.80979,0.00011,19.90012]
[1776475287998,32.55,77342.88,0.0,-0.8096,0.00011,19.91315]
[1776475293033,32.55,77339.41,0.0,-0.81,0.00011,19.8839]
[1776475298068,32.56,77335.36,0.0,-0.81045,0.00011,19.8541]
[1776475304110,32.56,77335.1,0.0,-0.81046,0.00011,19.85341]
[1776475310153,32.56,77334.11,0.0,-0.81055,0.00011,19.84715]
[1776475316197,32.56,77332.49,0.0,-0.81072,0.00011,19.83616]
[1776475321232,32.57,77325.17,0.0,-0.81154,0.00011,19.78136]
[1776475322239,32.57,77319.63,0.0,-0.81216,0.00011,19.73929]
[1776475327274,32.57,77313.68,0.0,-0.81283,0.00011,19.69416]
[1776475330295,32.57,77318.46,0.0,-0.81229,0.00011,19.7306]
[1776475335330,32.57,77316.98,0.0,-0.81246,0.00011,19.71932]
[1776475342379,32.57,77316.46,0.0,-0.81252,0.00011,19.71521]
[1776475347413,32.56,77316.68,0.0,-0.8125,0.00011,19.71671]
[1776475358491,32.56,77317.03,0.0,-0.81249,0.00011,19.71534]
[1776475363526,32.56,77317.38,0.0,-0.81245,0.00011,19.71782]
[1776475369568,32.56,77318.91,0.0,-0.81228,0.00011,19.72934]
[1776475374605,32.56,77320.66,0.0,-0.81209,0.00011,19.74247]
[1776475379640,32.56,77320.64,0.0,-0.81209,0.00011,19.7421]
[1776475385681,32.56,77322.01,0.0,-0.81194,0.00011,19.75207]
[1776475388703,32.56,77316.7,0.0,-0.81255,0.00011,19.71154]
[1776475391724,32.56,77312.66,0.0,-0.813,0.00011,19.68078]
[1776475397766,32.56,77312.78,0.0,-0.81299,0.00011,19.6817]
[1776475402800,32.56,77311.33,0.0,-0.81315,0.00011,19.6708]
[1776475407838,32.56,77312.55,0.0,-0.81301,0.00011,19.6801]
[1776475413880,32.56,77313.06,0.0,-0.81298,0.00011,19.68016]
[1776475418915,32.56,77313.22,0.0,-0.81296,0.00011,19.6814]
[1776475423949,32.56,77318.27,0.0,-0.81239,0.00011,19.72]
[1776475426972,32.56,77323.06,0.0,-0.81185,0.00011,19.75651]
[1776475432006,32.56,77327.26,0.0,-0.81137,0.00011,19.78845]
[1776475437888,32.56,77327.26,0.0,-0.81137,0.00011,19.78845]
[1776475440062,32.56,77322.78,0.0,-0.81188,0.00011,19.75436]
[1776475453158,32.56,77320.67,0.0,-0.81211,0.00011,19.73876]
[1776475459200,32.56,77322.51,0.0,-0.8119,0.00011,19.75277]
[1776475465241,32.56,77323.58,0.0,-0.81178,0.00011,19.76071]
[1776475471284,32.56,77323.17,0.0,-0.81186,0.00011,19.75349]
[1776475476319,32.56,77322.82,0.0,-0.81191,0.00011,19.75054]
[1776475481355,32.56,77322.12,0.0,-0.81199,0.00011,19.74491]
[1776475490421,32.56,77322.32,0.0,-0.81198,0.00011,19.74583]
[1776475493442,32.56,77327.33,0.0,-0.81141,0.00011,19.78356]
[1776475499484,32.56,77330.22,0.0,-0.8111,0.00011,19.80462]
[1776475503512,32.56,77334.84,0.0,-0.81058,0.00011,19.83901]
[1776475505525,32.56,77342.24,0.0,-0.80975,0.00011,19.89466]
[1776475511569,32.55,77341.1,0.0,-0.8099,0.00011,19.88453]
[1776475516603,32.55,77341.19,0.0,-0.8099,0.00011,19.88495]
[1776475521638,32.55,77341.1,0.0,-0.80991,0.00011,19.88405]
[1776475526673,32.55,77342.13,0.0,-0.8098,0.00011,19.89168]
[1776475532716,32.55,77341.61,0.0,-0.80988,0.00011,19.88375]
[1776475537443,32.55,77352.56,0.0,-0.80864,0.00011,19.9666]
[1776475541778,32.55,77346.33,0.0,-0.80934,0.00011,19.91962]
[1776475543793,32.55,77341.37,0.0,-0.80991,0.00011,19.88208]
[1776475548828,32.55,77328.73,0.0,-0.81134,0.00011,19.78645]
[1776475549835,32.55,77328.19,0.0,-0.8114,0.00011,19.78246]
[1776475554871,32.55,77322.56,0.0,-0.81203,0.00011,19.74042]
[1776475557892,32.55,77313.59,0.0,-0.81303,0.00011,19.67288]
[1776475562927,32.56,77311.12,0.0,-0.81329,0.00011,19.65519]
[1776475568969,32.56,77310.72,0.0,-0.81333,0.00011,19.65278]
[1776475572997,32.56,77316.16,0.0,-0.81271,0.00011,19.69441]
[1776475578033,32.56,77313.87,0.0,-0.81296,0.00011,19.67761]
[1776475583067,32.56,77312.97,0.0,-0.81305,0.00011,19.67141]
[1776475589110,32.56,77314.8,0.0,-0.81284,0.00011,19.68571]
[1776475594144,32.56,77315.57,0.0,-0.81277,0.00011,19.68815]
[1776475598173,32.56,77321.51,0.0,-0.8121,0.00011,19.73362]
[1776475605222,32.56,77321.55,0.0,-0.81208,0.00011,19.73458]
[1776475616300,32.57,77321.53,0.0,-0.81207,0.00011,19.73522]
[1776475621336,32.57,77319.72,0.0,-0.81227,0.00011,19.72189]
[1776475627382,32.57,77320.5,0.0,-0.81217,0.00011,19.72836]
[1776475633424,32.57,77323.58,0.0,-0.81182,0.00011,19.75209]
[1776475638463,32.57,77324.32,0.0,-0.81173,0.00011,19.75791]
[1776475644506,32.57,77326.59,0.0,-0.81147,0.00011,19.77539]
[1776475649541,32.57,77327.25,0.0,-0.81139,0.00011,19.78067]
[1776475657598,32.57,77327.14,0.0,-0.81143,0.00011,19.77627]
[1776475662632,32.57,77326.87,0.0,-0.81146,0.00011,19.77424]
[1776475667668,32.57,77326.98,0.0,-0.81145,0.00011,19.77501]
[1776475672705,32.57,77328.22,0.0,-0.81131,0.00011,19.78428]
[1776475678746,32.57,77330.18,0.0,-0.81109,0.00011,19.79876]
[1776475684789,32.57,77327.4,0.0,-0.81141,0.00011,19.7774]
[1776475686803,32.57,77322.9,0.0,-0.81192,0.00011,19.74318]
[1776475691837,32.57,77321.51,0.0,-0.81208,0.00011,19.73247]
[1776475696872,32.57,77321.51,0.0,-0.81208,0.00011,19.73242]
[1776475704928,32.57,77321.29,0.0,-0.81211,0.00011,19.73089]
[1776475713992,32.57,77321.37,0.0,-0.81212,0.00011,19.7281]
[1776475725069,32.57,77321.15,0.0,-0.81213,0.00011,19.72714]
[1776475730105,32.57,77320.78,0.0,-0.81217,0.00011,19.72478]
[1776475736147,32.57,77319.62,0.0,-0.81229,0.00011,19.71656]
[1776475744203,32.58,77319.63,0.0,-0.81227,0.00011,19.71749]
[1776475753267,32.58,77320.02,0.0,-0.81221,0.00011,19.72139]
[1776475758302,32.58,77320.06,0.0,-0.8122,0.00011,19.72222]
[1776475763337,32.58,77320.02,0.0,-0.8122,0.00011,19.72244]
[1776475776429,32.58,77319.99,0.0,-0.81221,0.00011,19.71979]
[1776475787507,32.58,77319.32,0.0,-0.81226,0.00011,19.71607]
[1776475796574,32.59,77320.5,0.0,-0.81211,0.00011,19.72599]
[1776475797581,32.59,77327.94,0.0,-0.81127,0.00011,19.78271]
[1776475799595,32.59,77325.73,0.0,-0.81151,0.00011,19.76632]
[1776475804631,32.59,77322.84,0.0,-0.81183,0.00011,19.74516]
[1776475809667,32.59,77320.99,0.0,-0.81202,0.00011,19.73198]
[1776475814702,32.59,77315.51,0.0,-0.81263,0.00011,19.69098]
[1776475825780,32.6,77316.65,0.0,-0.81248,0.00011,19.70095]
[1776475826787,32.6,77321.41,0.0,-0.81195,0.00011,19.73713]
[1776475831822,32.6,77320.37,0.0,-0.81208,0.00011,19.72601]
[1776475837864,32.6,77319.83,0.0,-0.81213,0.00011,19.72249]
[1776475842899,32.6,77316.37,0.0,-0.81252,0.00011,19.69679]
[1776475847935,32.6,77314.95,0.0,-0.81266,0.00011,19.68679]
[1776475852973,32.6,77313.75,0.0,-0.81279,0.00011,19.6784]
[1776475858008,32.6,77315.75,0.0,-0.81256,0.00011,19.69392]
[1776475863045,32.6,77315.24,0.0,-0.81261,0.00011,19.69034]
[1776475868080,32.6,77317.78,0.0,-0.81232,0.00011,19.71]
[1776475873115,32.6,77316.0,0.0,-0.81251,0.00011,19.69699]
[1776475878629,32.61,77315.64,0.0,-0.81254,0.00011,19.6947]
[1776475886206,32.61,77316.49,0.0,-0.81243,0.00011,19.70215]
[1776475891241,32.61,77316.54,0.0,-0.81245,0.00011,19.69923]
[1776475895269,32.61,77308.62,0.0,-0.81333,0.00011,19.63965]
[1776475896276,32.61,77302.52,0.0,-0.81401,0.00011,19.59354]
[1776475900304,32.61,77298.51,0.0,-0.81445,0.00011,19.56398]
[1776475906347,32.61,77296.2,0.0,-0.8147,0.00011,19.5474]
[1776475907354,32.61,77291.74,0.0,-0.81519,0.00011,19.51363]
[1776475910774,32.61,77292.13,0.0,-0.81515,0.00011,19.51671]
[1776475910938,32.61,77292.1,0.0,-0.81515,0.00011,19.51671]
[1776475917426,32.62,77294.26,0.0,-0.81488,0.00011,19.535]
[1776475918604,32.62,77294.26,0.0,-0.81488,0.00011,19.535]
[1776475918704,32.62,77294.26,0.0,-0.81488,0.00011,19.535]
[1776475918705,32.62,77294.66,0.0,-0.81483,0.00011,19.53849]
[1776475920446,32.62,77304.86,0.0,-0.81368,0.00011,19.61611]
[1776475921698,32.62,77304.86,0.0,-0.81368,0.00011,19.61611]
[1776475921795,32.62,77306.59,0.0,-0.81348,0.00011,19.62956]
[1776475921949,32.62,77306.59,0.0,-0.81348,0.00011,19.62956]
[1776475922204,32.62,77306.59,0.0,-0.81348,0.00011,19.62956]
[1776475922461,32.62,77305.54,0.0,-0.8136,0.00011,19.6216]
[1776475925701,32.62,77305.64,0.0,-0.81358,0.00011,19.62245]
[1776475925738,32.62,77305.64,0.0,-0.81358,0.00011,19.62245]
[1776475925950,32.62,77302.72,0.0,-0.81391,0.00011,19.60059]
[1776475928127,32.62,77299.69,0.0,-0.81424,0.00011,19.57781]
[1776475928207,32.62,77299.69,0.0,-0.81424,0.00011,19.57781]
[1776475928991,32.62,77301.87,0.0,-0.814,0.00011,19.59456]
[1776475929123,32.62,77301.87,0.0,-0.814,0.00011,19.59456]
[1776475929202,32.62,77301.87,0.0,-0.814,0.00011,19.59456]
[1776475929510,32.62,77305.34,0.0,-0.8136,0.00011,19.62101]
[1776475933538,32.62,77306.78,0.0,-0.81344,0.00011,19.63221]
[1776475936065,32.62,77309.81,0.0,-0.8131,0.00011,19.65522]
[1776475936193,32.62,77309.81,0.0,-0.8131,0.00011,19.65522]
[1776475936559,32.62,77310.51,0.0,-0.81302,0.00011,19.66063]
[1776475937005,32.62,77310.51,0.0,-0.81302,0.00011,19.66063]
[1776475937198,32.62,77310.51,0.0,-0.81302,0.00011,19.66063]
[1776475938725,32.62,77311.64,0.0,-0.81289,0.00011,19.66928]
[1776475938936,32.62,77312.28,0.0,-0.81281,0.00011,19.67425]
[1776475942523,32.62,77314.39,0.0,-0.81257,0.00011,19.69044]
[1776475942698,32.62,77314.39,0.0,-0.81257,0.00011,19.69044]
[1776475942793,32.62,77317.84,0.0,-0.81218,0.00011,19.71685]
[1776475943608,32.62,77322.58,0.0,-0.81164,0.00011,19.75274]
[1776475944027,32.62,77322.58,0.0,-0.81164,0.00011,19.75274]
[1776475944196,32.62,77322.58,0.0,-0.81164,0.00011,19.75274]
[1776475947231,32.63,77326.49,0.0,-0.81119,0.00011,19.78325]
[1776475947443,32.63,77326.49,0.0,-0.81119,0.00011,19.78325]
[1776475951485,32.63,77327.8,0.0,-0.81103,0.00011,19.79397]
[1776475951698,32.63,77327.8,0.0,-0.81103,0.00011,19.79397]
[1776475951862,32.63,77327.8,0.0,-0.81103,0.00011,19.79397]
[1776475951799,32.63,77327.05,0.0,-0.81113,0.00011,19.7847]
[1776475951945,32.63,77327.05,0.0,-0.81113,0.00011,19.7847]
[1776475957712,32.63,77323.77,0.0,-0.81149,0.00011,19.76105]
[1776475959334,32.63,77321.79,0.0,-0.81171,0.00011,19.74618]
[1776475959446,32.63,77321.79,0.0,-0.81171,0.00011,19.74618]
[1776475959726,32.63,77319.79,0.0,-0.81193,0.00011,19.73118]
[1776475960046,32.63,77319.79,0.0,-0.81193,0.00011,19.73118]
[1776475960201,32.63,77319.79,0.0,-0.81193,0.00011,19.73118]
[1776475962161,32.63,77319.29,0.0,-0.81199,0.00011,19.72772]
[1776475962204,32.63,77319.29,0.0,-0.81199,0.00011,19.72772]
[1776475967787,32.63,77318.92,0.0,-0.81201,0.00011,19.72597]
[1776475972822,32.64,77317.69,0.0,-0.81213,0.00011,19.71763]
[1776475973788,32.64,77317.69,0.0,-0.81213,0.00011,19.71763]
[1776475973889,32.64,77316.38,0.0,-0.81228,0.00011,19.70793]
[1776475973945,32.64,77316.38,0.0,-0.81228,0.00011,19.70793]
[1776475974830,32.64,77316.38,0.0,-0.81228,0.00011,19.70793]
[1776475974836,32.64,77315.69,0.0,-0.81235,0.00011,19.70294]
[1776475974943,32.64,77315.69,0.0,-0.81235,0.00011,19.70294]
[1776475986925,32.64,77315.72,0.0,-0.8123,0.00011,19.70609]
[1776475991960,32.65,77315.46,0.0,-0.81232,0.00011,19.70528]
[1776475993441,32.65,77315.46,0.0,-0.81232,0.00011,19.70528]
[1776475993700,32.65,77315.46,0.0,-0.81232,0.00011,19.70528]
[1776475993789,32.65,77316.88,0.0,-0.81215,0.00011,19.71645]
[1776475994456,32.65,77316.88,0.0,-0.81215,0.00011,19.71645]
[1776475994693,32.65,77316.88,0.0,-0.81215,0.00011,19.71645]
[1776475996601,32.65,77316.67,0.0,-0.81217,0.00011,19.71507]
[1776475996689,32.65,77316.67,0.0,-0.81217,0.00011,19.71507]
[1776476002775,32.65,77313.46,0.0,-0.81251,0.00011,19.69219]
[1776476002937,32.65,77313.46,0.0,-0.81251,0.00011,19.69219]
[1776476002877,32.65,77309.28,0.0,-0.81298,0.00011,19.66071]
[1776476003930,32.65,77309.28,0.0,-0.81298,0.00011,19.66071]
[1776476003037,32.65,77303.9,0.0,-0.81358,0.00011,19.61997]
[1776476009079,32.65,77304.22,0.0,-0.81353,0.00011,19.62324]
[1776476014114,32.65,77304.94,0.0,-0.81347,0.00011,19.62552]
[1776476017098,32.65,77304.94,0.0,-0.81347,0.00011,19.62552]
[1776476017192,32.65,77304.94,0.0,-0.81347,0.00011,19.62552]
[1776476020056,32.65,77304.94,0.0,-0.81346,0.00011,19.62586]
[1776476020193,32.65,77304.94,0.0,-0.81346,0.00011,19.62586]
[1776476020293,32.65,77305.2,0.0,-0.81343,0.00011,19.62827]
[1776476029220,32.66,77304.63,0.0,-0.81347,0.00011,19.62571]
[1776476034255,32.66,77305.05,0.0,-0.8134,0.00011,19.62988]
[1776476040297,32.66,77304.94,0.0,-0.8134,0.00011,19.63019]
[1776476048515,32.66,77305.93,0.0,-0.81328,0.00011,19.63824]
[1776476048701,32.66,77305.93,0.0,-0.81328,0.00011,19.63824]
[1776476054430,32.67,77306.68,0.0,-0.81317,0.00011,19.64578]
[1776476054701,32.67,77306.68,0.0,-0.81317,0.00011,19.64578]
[1776476056612,32.67,77306.68,0.0,-0.81316,0.00011,19.64619]
[1776476056692,32.67,77306.68,0.0,-0.81316,0.00011,19.64619]
[1776476056714,32.67,77303.51,0.0,-0.81351,0.00011,19.6224]
[1776476057221,32.67,77303.51,0.0,-0.81351,0.00011,19.6224]
[1776476057444,32.67,77303.51,0.0,-0.81351,0.00011,19.6224]
[1776476058774,32.67,77302.97,0.0,-0.81357,0.00011,19.61851]
[1776476058952,32.67,77302.97,0.0,-0.81357,0.00011,19.61851]
[1776476062450,32.67,77295.24,0.0,-0.81442,0.00011,19.56075]
[1776476063769,32.67,77295.24,0.0,-0.81442,0.00011,19.56075]
[1776476063940,32.67,77295.24,0.0,-0.81442,0.00011,19.56075]
[1776476063877,32.67,77291.85,0.0,-0.8148,0.00011,19.5354]
[1776476064465,32.67,77290.56,0.0,-0.81494,0.00011,19.52563]
[1776476065176,32.67,77290.56,0.0,-0.81494,0.00011,19.52563]
[1776476065198,32.67,77290.56,0.0,-0.81494,0.00011,19.52563]
[1776476069288,32.67,77290.02,0.0,-0.81499,0.00011,19.52212]
[1776476069439,32.67,77290.02,0.0,-0.81499,0.00011,19.52212]
[1776476080950,32.67,77289.21,0.0,-0.8151,0.00011,19.51298]
[1776476081004,32.68,77289.21,0.0,-0.81507,0.00011,19.51458]
[1776476081197,32.68,77289.21,0.0,-0.81507,0.00011,19.51458]
[1776476082276,32.68,77289.21,0.0,-0.81507,0.00011,19.51458]
[1776476082452,32.68,77289.21,0.0,-0.81507,0.00011,19.51458]
[1776476082531,32.68,77289.21,0.0,-0.81507,0.00011,19.51467]
[1776476086405,32.68,77286.79,0.0,-0.81534,0.00011,19.4966]
[1776476086449,32.68,77286.79,0.0,-0.81534,0.00011,19.4966]
[1776476089344,32.68,77286.49,0.0,-0.81537,0.00011,19.49468]
[1776476089444,32.68,77286.49,0.0,-0.81537,0.00011,19.49468]
[1776476089640,32.68,77284.11,0.0,-0.81563,0.00011,19.47676]
[1776476091950,32.68,77281.15,0.0,-0.81596,0.00011,19.45443]
[1776476092193,32.68,77279.4,0.0,-0.81615,0.00011,19.44146]
[1776476097696,32.68,77278.97,0.0,-0.81618,0.00011,19.43903]
[1776476098520,32.68,77278.97,0.0,-0.81618,0.00011,19.43903]
[1776476098693,32.68,77278.97,0.0,-0.81618,0.00011,19.43903]
[1776476102198,32.68,77278.33,0.0,-0.81625,0.00011,19.43483]
[1776476108773,32.68,77278.7,0.0,-0.81619,0.00011,19.43871]
[1776476115822,32.69,77279.6,0.0,-0.81607,0.00011,19.44662]
[1776476116693,32.69,77279.6,0.0,-0.81607,0.00011,19.44662]
[1776476116947,32.69,77279.6,0.0,-0.81607,0.00011,19.44662]
[1776476120291,32.69,77280.24,0.0,-0.816,0.00011,19.45179]
[1776476120443,32.69,77280.24,0.0,-0.816,0.00011,19.45179]
[1776476125892,32.69,77278.22,0.0,-0.81621,0.00011,19.43721]
[1776476130927,32.69,77277.82,0.0,-0.81625,0.00011,19.43474]
[1776476131098,32.69,77277.82,0.0,-0.81625,0.00011,19.43474]
[1776476131198,32.69,77277.82,0.0,-0.81625,0.00011,19.43474]
[1776476133948,32.69,77283.0,0.0,-0.81569,0.00011,19.4705]
[1776476135726,32.69,77283.61,0.0,-0.81562,0.00011,19.47532]
[1776476135944,32.69,77283.61,0.0,-0.81562,0.00011,19.47532]
[1776476140997,32.69,77286.57,0.0,-0.81527,0.00011,19.49875]
[1776476144392,32.69,77286.27,0.0,-0.8153,0.00011,19.49694]
[1776476144442,32.69,77286.27,0.0,-0.8153,0.00011,19.49694]
[1776476154090,32.7,77287.46,0.0,-0.81516,0.00011,19.50674]
[1776476160132,32.7,77295.18,0.0,-0.81429,0.00011,19.56557]
[1776476162104,32.7,77295.18,0.0,-0.81429,0.00011,19.56557]
[1776476161139,32.7,77300.74,0.0,-0.81366,0.00011,19.60765]
[1776476162211,32.7,77300.74,0.0,-0.81366,0.00011,19.60765]
[1776476168188,32.7,77299.85,0.0,-0.81377,0.00011,19.60074]
[1776476173223,32.7,77300.24,0.0,-0.81372,0.00011,19.60372]
[1776476180273,32.7,77300.28,0.0,-0.81372,0.00011,19.60418]
[1776476186315,32.7,77300.52,0.0,-0.81369,0.00011,19.60601]
[1776476196385,32.7,77296.99,0.0,-0.81411,0.00011,19.5756]
[1776476200095,32.7,77294.02,0.0,-0.81444,0.00011,19.55333]
[1776476200098,32.7,77289.4,0.0,-0.81495,0.00011,19.51848]
[1776476200413,32.7,77284.01,0.0,-0.81555,0.00011,19.47767]
[1776476202427,32.7,77280.53,0.0,-0.81594,0.00011,19.45146]
[1776476203251,32.7,77280.53,0.0,-0.81594,0.00011,19.45146]
[1776476203645,32.7,77280.53,0.0,-0.81594,0.00011,19.45146]
[1776476203733,32.7,77280.53,0.0,-0.81594,0.00011,19.45155]
[1776476210483,32.7,77282.46,0.0,-0.81571,0.00011,19.46684]
[1776476211490,32.7,77287.28,0.0,-0.81517,0.00011,19.50342]
[1776476213505,32.7,77286.65,0.0,-0.81524,0.00011,19.49868]
[1776476213703,32.7,77286.65,0.0,-0.81524,0.00011,19.49868]
[1776476219904,32.7,77286.57,0.0,-0.81525,0.00011,19.49833]
[1776476223208,32.7,77283.36,0.0,-0.8156,0.00011,19.47429]
[1776476223256,32.7,77283.36,0.0,-0.8156,0.00011,19.47429]
[1776476223449,32.7,77283.36,0.0,-0.8156,0.00011,19.47429]
[1776476223573,32.7,77283.29,0.0,-0.81561,0.00011,19.47387]
[1776476228354,32.7,77282.55,0.0,-0.81568,0.00011,19.4687]
[1776476228443,32.7,77282.55,0.0,-0.81568,0.00011,19.4687]
[1776476230757,32.7,77281.85,0.0,-0.81576,0.00011,19.46363]
[1776476230941,32.7,77281.85,0.0,-0.81576,0.00011,19.46363]
[1776476231043,32.7,77281.85,0.0,-0.81576,0.00011,19.46387]
[1776476233990,32.7,77277.55,0.0,-0.81623,0.00011,19.43141]
[1776476234209,32.7,77276.18,0.0,-0.81638,0.00011,19.42135]
[1776476239686,32.7,77275.68,0.0,-0.81642,0.00011,19.41838]
[1776476244721,32.71,77275.68,0.0,-0.81641,0.00011,19.41919]
[1776476249757,32.71,77276.32,0.0,-0.81633,0.00011,19.42492]
[1776476252605,32.71,77276.32,0.0,-0.81633,0.00011,19.42492]
[1776476252698,32.71,77276.32,0.0,-0.81633,0.00011,19.42492]
[1776476254642,32.71,77276.32,0.0,-0.81634,0.00011,19.42167]
[1776476254689,32.71,77276.32,0.0,-0.81634,0.00011,19.42167]
[1776476254744,32.71,77276.32,0.0,-0.81634,0.00011,19.42204]
[1776476259828,32.71,77275.86,0.0,-0.81637,0.00011,19.41952]
[1776476266877,32.72,77276.35,0.0,-0.8163,0.00011,19.42475]
[1776476272919,32.72,77276.28,0.0,-0.81629,0.00011,19.42553]
[1776476273925,32.72,77267.88,0.0,-0.81721,0.00011,19.36211]
[1776476275941,32.72,77262.84,0.0,-0.81776,0.00011,19.32444]
[1776476276263,32.72,77262.84,0.0,-0.81776,0.00011,19.32444]
[1776476276450,32.72,77262.84,0.0,-0.81776,0.00011,19.32444]
[1776476281982,32.72,77260.71,0.0,-0.81797,0.00011,19.31042]
[1776476282970,32.72,77260.71,0.0,-0.81797,0.00011,19.31042]
[1776476283211,32.72,77260.71,0.0,-0.81797,0.00011,19.31042]
[1776476283726,32.72,77260.71,0.0,-0.81796,0.00011,19.31113]
[1776476283937,32.72,77260.71,0.0,-0.81796,0.00011,19.31113]
[1776476283998,32.73,77260.71,0.0,-0.81795,0.00011,19.31147]
[1776476289032,32.73,77266.2,0.0,-0.81732,0.00011,19.35475]
[1776476290191,32.73,77266.2,0.0,-0.81732,0.00011,19.35475]
[1776476290448,32.73,77265.3,0.0,-0.81741,0.00011,19.34821]
[1776476295074,32.73,77260.52,0.0,-0.81792,0.00011,19.31344]
[1776476295813,32.73,77260.52,0.0,-0.81792,0.00011,19.31344]
[1776476295946,32.73,77260.52,0.0,-0.81792,0.00011,19.31344]
[1776476297048,32.73,77258.96,0.0,-0.81809,0.00011,19.30194]
[1776476297197,32.73,77258.96,0.0,-0.81809,0.00011,19.30194]
[1776476297090,32.73,77259.04,0.0,-0.81807,0.00011,19.30289]
[1776476299104,32.73,77253.11,0.0,-0.81872,0.00011,19.2585]
[1776476300111,32.74,77248.16,0.0,-0.81926,0.00011,19.22115]
[1776476302622,32.74,77246.31,0.0,-0.81946,0.00011,19.20755]
[1776476302694,32.74,77246.31,0.0,-0.81946,0.00011,19.20755]
[1776476308167,32.74,77243.43,0.0,-0.81976,0.00011,19.18708]
[1776476309504,32.74,77243.43,0.0,-0.81976,0.00011,19.18708]
[1776476309699,32.74,77243.43,0.0,-0.81976,0.00011,19.18708]
[1776476310596,32.74,77243.16,0.0,-0.81978,0.00011,19.18549]
[1776476310693,32.74,77243.16,0.0,-0.81978,0.00011,19.18549]
[1776476311188,32.74,77243.13,0.0,-0.8198,0.00011,19.18169]
[1776476316223,32.74,77243.09,0.0,-0.81979,0.00011,19.18251]
[1776476318039,32.74,77243.13,0.0,-0.81978,0.00011,19.18302]
[1776476318211,32.74,77243.13,0.0,-0.81978,0.00011,19.18302]
[1776476323219,32.74,77246.39,0.0,-0.81941,0.00011,19.20876]
[1776476323440,32.74,77246.39,0.0,-0.81941,0.00011,19.20876]
[1776476324868,32.75,77249.77,0.0,-0.81904,0.00011,19.23454]
[1776476324946,32.75,77249.77,0.0,-0.81904,0.00011,19.23454]
[1776476325038,32.75,77249.34,0.0,-0.81908,0.00011,19.23155]
[1776476331332,32.75,77246.06,0.0,-0.81943,0.00011,19.20757]
[1776476332550,32.75,77246.06,0.0,-0.81943,0.00011,19.20757]
[1776476332696,32.75,77246.06,0.0,-0.81943,0.00011,19.20757]
[1776476340574,32.75,77246.38,0.0,-0.81938,0.00011,19.21056]
[1776476340699,32.75,77246.38,0.0,-0.81938,0.00011,19.21056]
[1776476343911,32.75,77241.21,0.0,-0.81995,0.00011,19.17181]
[1776476343936,32.75,77241.21,0.0,-0.81995,0.00011,19.17181]
[1776476343996,32.75,77240.91,0.0,-0.81998,0.00011,19.16966]
[1776476349396,32.75,77240.75,0.0,-0.81999,0.00011,19.16871]
[1776476349437,32.75,77240.75,0.0,-0.81999,0.00011,19.16871]
[1776476354494,32.75,77239.71,0.0,-0.8201,0.00011,19.16084]
[1776476359529,32.75,77239.88,0.0,-0.82009,0.00011,19.16212]
[1776476364724,32.75,77239.6,0.0,-0.82012,0.00011,19.15997]
[1776476364947,32.75,77239.6,0.0,-0.82012,0.00011,19.15997]
[1776476366473,32.75,77240.1,0.0,-0.82006,0.00011,19.16375]
[1776476366691,32.75,77240.1,0.0,-0.82006,0.00011,19.16375]
[1776476366790,32.75,77240.28,0.0,-0.82004,0.00011,19.16508]
[1776476372943,32.75,77240.21,0.0,-0.82005,0.00011,19.16446]
[1776476373190,32.75,77240.21,0.0,-0.82005,0.00011,19.16446]
[1776476378662,32.75,77239.23,0.0,-0.82019,0.00011,19.1531]
[1776476383295,32.75,77239.2,0.0,-0.82019,0.00011,19.15286]
[1776476383438,32.75,77239.2,0.0,-0.82019,0.00011,19.15286]
[1776476383698,32.75,77248.77,0.0,-0.81914,0.00011,19.22534]
[1776476384704,32.75,77251.93,0.0,-0.81879,0.00011,19.24918]
[1776476385710,32.75,77259.36,0.0,-0.81798,0.00011,19.30544]
[1776476387579,32.75,77261.96,0.0,-0.81769,0.00011,19.32503]
[1776476387691,32.75,77261.96,0.0,-0.81769,0.00011,19.32503]
[1776476387725,32.75,77262.04,0.0,-0.81768,0.00011,19.32552]
[1776476392760,32.75,77263.46,0.0,-0.81753,0.00011,19.33571]
[1776476397795,32.75,77262.09,0.0,-0.81769,0.00011,19.32485]
[1776476402830,32.75,77261.62,0.0,-0.81775,0.00011,19.32091]
[1776476407865,32.75,77262.83,0.0,-0.81762,0.00011,19.32974]
[1776476409018,32.75,77262.83,0.0,-0.81762,0.00011,19.32974]
[1776476409196,32.75,77262.83,0.0,-0.81762,0.00011,19.32974]
[1776476414913,32.74,77263.25,0.0,-0.81758,0.00011,19.33246]
[1776476419949,32.74,77263.53,0.0,-0.81756,0.00011,19.3343]
[1776476423209,32.74,77264.07,0.0,-0.8175,0.00011,19.33824]
[1776476424300,32.74,77263.83,0.0,-0.81753,0.00011,19.33637]
[1776476424442,32.74,77263.84,0.0,-0.81752,0.00011,19.33644]
[1776476424983,32.74,77263.95,0.0,-0.81751,0.00011,19.33723]
[1776476432036,32.74,77264.2,0.0,-0.81752,0.00011,19.33501]
[1776476436225,32.74,77264.41,0.0,-0.81749,0.00011,19.33648]
[1776476436442,32.74,77264.41,0.0,-0.8175,0.00011,19.33641]
[1776476445136,32.74,77268.32,0.0,-0.81707,0.00011,19.36575]
[1776476447010,32.74,77268.35,0.0,-0.81706,0.00011,19.36605]
[1776476447193,32.74,77268.35,0.0,-0.81706,0.00011,19.36605]
[1776476447196,32.74,77268.35,0.0,-0.81706,0.00011,19.36605]
[1776476447222,32.74,77268.36,0.0,-0.81706,0.00011,19.3662]
[1776476447439,32.74,77268.36,0.0,-0.81706,0.00011,19.3662]
[1776476451411,32.74,77273.01,0.0,-0.81654,0.00011,19.40149]
[1776476451447,32.74,77273.01,0.0,-0.81654,0.00011,19.40149]
[1776476459235,32.74,77276.45,0.0,-0.81616,0.00011,19.42738]
[1776476463386,32.74,77276.74,0.0,-0.81613,0.00011,19.42965]
[1776476463450,32.74,77276.74,0.0,-0.81613,0.00011,19.42971]
[1776476463652,32.74,77276.74,0.0,-0.81613,0.00011,19.42971]
[1776476463693,32.74,77276.74,0.0,-0.81613,0.00011,19.42971]
[1776476464269,32.74,77277.63,0.0,-0.81603,0.00011,19.4365]
[1776476471257,32.74,77277.03,0.0,-0.81609,0.00011,19.43219]
[1776476471444,32.74,77277.26,0.0,-0.81606,0.00011,19.43434]
[1776476477360,32.75,77277.03,0.0,-0.81607,0.00011,19.43362]
[1776476478700,32.75,77277.03,0.0,-0.81607,0.00011,19.43362]
[1776476478937,32.75,77277.03,0.0,-0.81607,0.00011,19.43362]
[1776476479815,32.75,77277.25,0.0,-0.81604,0.00011,19.43576]
[1776476479937,32.75,77277.25,0.0,-0.81604,0.00011,19.43576]
[1776476485416,32.75,77276.31,0.0,-0.81612,0.00011,19.43002]
[1776476487595,32.75,77275.7,0.0,-0.81619,0.00011,19.42562]
[1776476487699,32.75,77275.7,0.0,-0.81619,0.00011,19.42562]
[1776476500521,32.75,77275.7,0.0,-0.81618,0.00011,19.4239]
[1776476502704,32.75,77275.7,0.0,-0.81618,0.00011,19.4239]
[1776476502943,32.75,77275.7,0.0,-0.81618,0.00011,19.4239]
[1776476503090,32.75,77275.7,0.0,-0.81618,0.00011,19.4239]
[1776476503205,32.75,77275.7,0.0,-0.81618,0.00011,19.4239]
[1776476503306,32.75,77275.98,0.0,-0.81614,0.00011,19.42642]
[1776476508577,32.76,77276.01,0.0,-0.81613,0.00011,19.42729]
[1776476514620,32.76,77275.95,0.0,-0.81613,0.00011,19.42757]
[1776476521350,32.76,77275.98,0.0,-0.81612,0.00011,19.42792]
[1776476521445,32.76,77275.98,0.0,-0.81612,0.00011,19.42792]
[1776476527711,32.76,77277.63,0.0,-0.81591,0.00011,19.44196]
[1776476529562,32.76,77277.59,0.0,-0.81592,0.00011,19.44178]
[1776476529697,32.76,77277.59,0.0,-0.81592,0.00011,19.44178]
[1776476529782,32.76,77277.59,0.0,-0.81592,0.00011,19.44178]
[1776476529942,32.76,77277.59,0.0,-0.81592,0.00011,19.44178]
[1776476530044,32.76,77277.63,0.0,-0.81591,0.00011,19.44221]
[1776476540802,32.76,77277.95,0.0,-0.81585,0.00011,19.4461]
[1776476542572,32.76,77277.6,0.0,-0.81589,0.00011,19.4436]
[1776476542693,32.76,77277.6,0.0,-0.81589,0.00011,19.4436]
[1776476552886,32.77,77277.74,0.0,-0.81588,0.00011,19.44249]
[1776476562955,32.77,77277.74,0.0,-0.81585,0.00011,19.44399]
[1776476564449,32.77,77277.74,0.0,-0.81585,0.00011,19.44399]
[1776476564695,32.77,77277.74,0.0,-0.81585,0.00011,19.44399]
[1776476564755,32.77,77277.74,0.0,-0.81585,0.00011,19.44399]
[1776476564939,32.77,77277.74,0.0,-0.81585,0.00011,19.44399]
[1776476565040,32.77,77277.74,0.0,-0.81585,0.00011,19.44428]
[1776476573003,32.77,77277.74,0.0,-0.81585,0.00011,19.44428]
[1776476573197,32.77,77277.74,0.0,-0.81585,0.00011,19.44428]
[1776476580075,32.77,77278.84,0.0,-0.8157,0.00011,19.45429]
[1776476582104,32.78,77293.28,0.0,-0.81409,0.00011,19.56357]
[1776476583103,32.78,77302.07,0.0,-0.8131,0.00011,19.62997]
[1776476584018,32.78,77302.07,0.0,-0.8131,0.00011,19.62997]
[1776476584204,32.78,77302.07,0.0,-0.8131,0.00011,19.62997]
[1776476584285,32.78,77302.07,0.0,-0.8131,0.00011,19.62997]
[1776476584449,32.78,77302.07,0.0,-0.8131,0.00011,19.62997]
[1776476584464,32.78,77302.07,0.0,-0.8131,0.00011,19.62997]
[1776476584488,32.78,77302.07,0.0,-0.8131,0.00011,19.62997]
[1776476584694,32.78,77302.07,0.0,-0.8131,0.00011,19.62997]
[1776476587254,32.78,77303.03,0.0,-0.81299,0.00011,19.63721]
[1776476587438,32.78,77303.03,0.0,-0.81299,0.00011,19.63721]
[1776476592527,32.78,77305.43,0.0,-0.81273,0.00011,19.65521]
[1776476592694,32.78,77307.76,0.0,-0.81246,0.00011,19.67275]
[1776476599221,32.77,77305.42,0.0,-0.81273,0.00011,19.6549]
[1776476600228,32.77,77300.09,0.0,-0.81333,0.00011,19.61467]
[1776476603249,32.77,77297.61,0.0,-0.81361,0.00011,19.59581]
[1776476604655,32.77,77297.25,0.0,-0.81365,0.00011,19.59308]
[1776476604700,32.77,77297.25,0.0,-0.81365,0.00011,19.59308]
[1776476606239,32.77,77297.25,0.0,-0.81365,0.00011,19.59306]
[1776476606440,32.77,77297.25,0.0,-0.81365,0.00011,19.59306]
[1776476606541,32.77,77297.25,0.0,-0.81365,0.00011,19.59303]
[1776476613319,32.77,77296.57,0.0,-0.81375,0.00011,19.58408]
[1776476618295,32.77,77297.4,0.0,-0.81366,0.00011,19.59045]
[1776476618448,32.77,77297.4,0.0,-0.81366,0.00011,19.59045]
[1776476624395,32.77,77297.68,0.0,-0.81363,0.00011,19.59259]
[1776476629431,32.77,77297.16,0.0,-0.81369,0.00011,19.58861]
[1776476630717,32.77,77296.78,0.0,-0.81373,0.00011,19.58573]
[1776476630944,32.77,77296.78,0.0,-0.81373,0.00011,19.58573]
[1776476631248,32.77,77296.78,0.0,-0.81373,0.00011,19.58573]
[1776476631436,32.77,77296.78,0.0,-0.81373,0.00011,19.58573]
[1776476631445,32.77,77297.53,0.0,-0.81364,0.00011,19.59138]
[1776476636480,32.77,77301.35,0.0,-0.81322,0.00011,19.62]
[1776476637296,32.77,77301.35,0.0,-0.81322,0.00011,19.62]
[1776476637439,32.77,77301.35,0.0,-0.81322,0.00011,19.62]
[1776476639297,32.77,77302.44,0.0,-0.8131,0.00011,19.62816]
[1776476639447,32.77,77302.44,0.0,-0.8131,0.00011,19.62816]
[1776476645543,32.77,77307.68,0.0,-0.81252,0.00011,19.66734]
[1776476649503,32.77,77307.0,0.0,-0.81259,0.00011,19.66207]
[1776476649698,32.77,77307.0,0.0,-0.81259,0.00011,19.66203]
[1776476650050,32.77,77307.0,0.0,-0.81259,0.00011,19.66203]
[1776476650193,32.77,77307.0,0.0,-0.81259,0.00011,19.66203]
[1776476650578,32.77,77307.2,0.0,-0.81257,0.00011,19.6635]
[1776476657627,32.77,77307.34,0.0,-0.81256,0.00011,19.66427]
[1776476659535,32.77,77307.34,0.0,-0.81256,0.00011,19.66427]
[1776476659700,32.77,77307.34,0.0,-0.81256,0.00011,19.6642]
[1776476665683,32.77,77307.54,0.0,-0.81254,0.00011,19.66547]
[1776476667905,32.77,77305.69,0.0,-0.81275,0.00011,19.65148]
[1776476667943,32.77,77305.69,0.0,-0.81275,0.00011,19.65148]
[1776476668420,32.77,77305.69,0.0,-0.81275,0.00011,19.65148]
[1776476668442,32.77,77305.69,0.0,-0.81275,0.00011,19.65148]
[1776476668517,32.77,77305.05,0.0,-0.81282,0.00011,19.64662]
[1776476673739,32.77,77304.76,0.0,-0.81288,0.00011,19.64058]
[1776476678774,32.77,77304.29,0.0,-0.81294,0.00011,19.63701]
[1776476686830,32.77,77304.25,0.0,-0.81294,0.00011,19.63671]
[1776476690024,32.77,77304.25,0.0,-0.81294,0.00011,19.63671]
[1776476690201,32.77,77304.25,0.0,-0.81294,0.00011,19.63671]
[1776476694948,32.77,77304.46,0.0,-0.81292,0.00011,19.63831]
[1776476694972,32.77,77291.29,0.0,-0.81439,0.00011,19.53891]
[1776476695894,32.77,77244.21,0.0,-0.81961,0.00011,19.1828]
[1776476696900,32.77,77243.28,0.0,-0.8197,0.00011,19.17636]
[1776476697908,32.77,77232.8,0.0,-0.82085,0.00011,19.09707]
[1776476698723,32.77,77232.8,0.0,-0.82085,0.00011,19.09707]
[1776476698915,32.77,77232.41,0.0,-0.82089,0.00011,19.09435]
[1776476701936,32.77,77241.22,0.0,-0.81991,0.00011,19.16179]
[1776476703951,32.78,77248.41,0.0,-0.81912,0.00011,19.21656]
[1776476704957,32.78,77254.27,0.0,-0.81847,0.00011,19.26101]
[1776476706972,32.78,77249.61,0.0,-0.81898,0.00011,19.22579]
[1776476709993,32.78,77256.39,0.0,-0.81823,0.00011,19.27728]
[1776476711000,32.78,77267.7,0.0,-0.81698,0.00011,19.36305]
[1776476712009,32.78,77271.03,0.0,-0.81661,0.00011,19.38833]
[1776476717042,32.78,77274.2,0.0,-0.81625,0.00011,19.4126]
[1776476719399,32.78,77272.57,0.0,-0.81643,0.00011,19.40034]
[1776476719440,32.78,77272.57,0.0,-0.81643,0.00011,19.40034]
[1776476719900,32.78,77269.37,0.0,-0.81679,0.00011,19.37618]
[1776476719947,32.78,77269.37,0.0,-0.81679,0.00011,19.37618]
[1776476720064,32.78,77268.04,0.0,-0.81694,0.00011,19.36613]
[1776476725099,32.78,77266.39,0.0,-0.81712,0.00011,19.35341]
[1776476730134,32.78,77262.33,0.0,-0.81757,0.00011,19.32271]
[1776476731763,32.78,77260.76,0.0,-0.81777,0.00011,19.30705]
[1776476731944,32.78,77260.76,0.0,-0.81777,0.00011,19.30705]
[1776476737183,32.78,77256.69,0.0,-0.81821,0.00011,19.27661]
[1776476738781,32.78,77256.37,0.0,-0.81825,0.00011,19.27427]
[1776476738943,32.78,77256.37,0.0,-0.81825,0.00011,19.27427]
[1776476739810,32.78,77256.28,0.0,-0.81826,0.00011,19.27367]
[1776476739949,32.78,77256.28,0.0,-0.81826,0.00011,19.27367]
[1776476740203,32.78,77256.13,0.0,-0.81827,0.00011,19.27261]
[1776476742312,32.78,77256.26,0.0,-0.81826,0.00011,19.27368]
[1776476742449,32.78,77256.26,0.0,-0.81826,0.00011,19.27368]
[1776476742541,32.78,77263.6,0.0,-0.81744,0.00011,19.3293]
[1776476748260,32.78,77263.82,0.0,-0.81742,0.00011,19.33102]
[1776476750115,32.78,77263.93,0.0,-0.81741,0.00011,19.33187]
[1776476750202,32.78,77263.93,0.0,-0.81741,0.00011,19.33187]
[1776476750435,32.78,77263.93,0.0,-0.81741,0.00011,19.33187]
[1776476750690,32.78,77263.93,0.0,-0.81741,0.00011,19.33187]
[1776476750536,32.78,77263.89,0.0,-0.81741,0.00011,19.33159]
[1776476756622,32.78,77263.78,0.0,-0.81742,0.00011,19.33079]
[1776476762296,32.78,77265.05,0.0,-0.81728,0.00011,19.34049]
[1776476762445,32.78,77265.05,0.0,-0.81728,0.00011,19.34049]
[1776476768399,32.78,77264.94,0.0,-0.81729,0.00011,19.3397]
[1776476776456,32.78,77265.4,0.0,-0.81724,0.00011,19.34322]
[1776476778470,32.78,77274.76,0.0,-0.8162,0.00011,19.414]
[1776476779477,32.78,77280.97,0.0,-0.81551,0.00011,19.46108]
[1776476779836,32.78,77280.97,0.0,-0.81551,0.00011,19.46108]
[1776476779948,32.78,77280.97,0.0,-0.81551,0.00011,19.46108]
[1776476780484,32.78,77286.02,0.0,-0.81494,0.00011,19.49943]
[1776476782625,32.78,77289.93,0.0,-0.81451,0.00011,19.5291]
[1776476782694,32.78,77289.93,0.0,-0.81451,0.00011,19.5291]
[1776476782726,32.78,77293.01,0.0,-0.81416,0.00011,19.55257]
[1776476783211,32.78,77293.01,0.0,-0.81416,0.00011,19.55257]
[1776476783442,32.78,77293.01,0.0,-0.81416,0.00011,19.55257]
[1776476783505,32.78,77292.58,0.0,-0.81421,0.00011,19.54938]
[1776476789567,32.78,77297.94,0.0,-0.8136,0.00011,19.5901]
[1776476790558,32.78,77313.66,0.0,-0.81184,0.00011,19.70868]
[1776476792572,32.78,77312.96,0.0,-0.81194,0.00011,19.6998]
[1776476793854,32.78,77313.52,0.0,-0.81187,0.00011,19.70407]
[1776476795461,32.78,77315.33,0.0,-0.81167,0.00011,19.71775]
[1776476800628,32.78,77321.35,0.0,-0.81099,0.00011,19.76319]
[1776476800695,32.78,77321.35,0.0,-0.81099,0.00011,19.76319]
[1776476800729,32.78,77321.39,0.0,-0.81098,0.00011,19.76348]
[1776476802350,32.78,77320.77,0.0,-0.81105,0.00011,19.75878]
[1776476802444,32.78,77320.77,0.0,-0.81105,0.00011,19.75878]
[1776476805664,32.78,77330.36,0.0,-0.80997,0.00011,19.83091]
[1776476806671,32.78,77336.44,0.0,-0.80928,0.00011,19.87666]
[1776476807679,32.78,77341.39,0.0,-0.80872,0.00011,19.91378]
[1776476809684,32.78,77340.78,0.0,-0.80879,0.00011,19.90906]
[1776476811452,32.78,77340.4,0.0,-0.80884,0.00011,19.90608]
[1776476811707,32.78,77333.53,0.0,-0.80962,0.00011,19.85406]
[1776476813721,32.78,77326.18,0.0,-0.81046,0.00011,19.79845]
[1776476814346,32.78,77326.18,0.0,-0.81046,0.00011,19.79845]
[1776476814443,32.78,77326.18,0.0,-0.81046,0.00011,19.79845]
[1776476816004,32.78,77319.53,0.0,-0.81121,0.00011,19.74818]
[1776476816204,32.78,77319.53,0.0,-0.81121,0.00011,19.74818]
[1776476816741,32.78,77317.38,0.0,-0.81146,0.00011,19.73192]
[1776476817448,32.78,77317.38,0.0,-0.81146,0.00011,19.73192]
[1776476822448,32.78,77315.72,0.0,-0.81165,0.00011,19.71931]
[1776476822528,32.78,77315.72,0.0,-0.81165,0.00011,19.71931]
[1776476822696,32.78,77315.72,0.0,-0.81165,0.00011,19.71931]
[1776476822795,32.78,77315.72,0.0,-0.81165,0.00011,19.7193]
[1776476827818,32.78,77315.69,0.0,-0.81165,0.00011,19.71913]
[1776476833861,32.78,77315.4,0.0,-0.81168,0.00011,19.71733]
[1776476838896,32.78,77307.54,0.0,-0.81256,0.00011,19.65819]
[1776476840241,32.78,77307.54,0.0,-0.81256,0.00011,19.65819]
[1776476840446,32.78,77307.54,0.0,-0.81256,0.00011,19.65819]
[1776476841244,32.78,77307.08,0.0,-0.81261,0.00011,19.65474]
[1776476841448,32.78,77307.08,0.0,-0.81261,0.00011,19.65474]
[1776476841506,32.78,77307.08,0.0,-0.81261,0.00011,19.65475]
[1776476849788,32.78,77307.16,0.0,-0.81261,0.00011,19.65509]
[1776476849944,32.78,77307.2,0.0,-0.81261,0.00011,19.65504]
[1776476855031,32.78,77307.2,0.0,-0.81261,0.00011,19.65504]
[1776476855198,32.78,77307.2,0.0,-0.81261,0.00011,19.65504]
[1776476855246,32.78,77307.2,0.0,-0.81261,0.00011,19.65504]
[1776476855446,32.78,77307.2,0.0,-0.81261,0.00011,19.65504]
[1776476855538,32.78,77306.04,0.0,-0.81277,0.00011,19.64231]
[1776476861756,32.78,77306.14,0.0,-0.81276,0.00011,19.64294]
[1776476861941,32.78,77308.29,0.0,-0.81252,0.00011,19.65882]
[1776476862796,32.78,77308.29,0.0,-0.81252,0.00011,19.65882]
[1776476862826,32.78,77308.81,0.0,-0.81246,0.00011,19.66266]
[1776476862940,32.78,77308.81,0.0,-0.81246,0.00011,19.66266]
[1776476866085,32.78,77314.43,0.0,-0.81183,0.00011,19.70476]
[1776476868550,32.78,77314.21,0.0,-0.81186,0.00011,19.70304]
[1776476868693,32.78,77314.21,0.0,-0.81186,0.00011,19.70304]
[1776476880145,32.78,77313.69,0.0,-0.81192,0.00011,19.69879]
[1776476880201,32.78,77313.69,0.0,-0.81192,0.00011,19.69879]
[1776476880246,32.78,77313.69,0.0,-0.81193,0.00011,19.69858]
[1776476882769,32.78,77313.86,0.0,-0.81191,0.00011,19.69983]
[1776476882938,32.78,77310.32,0.0,-0.81231,0.00011,19.67311]
[1776476897302,32.78,77305.31,0.0,-0.81287,0.00011,19.63557]
[1776476903287,32.78,77305.37,0.0,-0.81286,0.00011,19.63606]
[1776476904892,32.78,77307.21,0.0,-0.81266,0.00011,19.6498]
[1776476904939,32.78,77307.21,0.0,-0.81266,0.00011,19.6498]
[1776476906587,32.78,77308.03,0.0,-0.81256,0.00011,19.65591]
[1776476906701,32.78,77308.03,0.0,-0.81256,0.00011,19.65591]
[1776476906791,32.78,77310.83,0.0,-0.81225,0.00011,19.67694]
[1776476911893,32.77,77311.12,0.0,-0.81225,0.00011,19.67475]
[1776476911921,32.77,77311.12,0.0,-0.81225,0.00011,19.67475]
[1776476917306,32.77,77309.0,0.0,-0.8125,0.00011,19.65842]
[1776476917445,32.77,77309.0,0.0,-0.8125,0.00011,19.65842]
[1776476917542,32.77,77309.0,0.0,-0.8125,0.00011,19.65838]
[1776476923464,32.77,77308.86,0.0,-0.81252,0.00011,19.65705]
[1776476923692,32.77,77308.86,0.0,-0.81252,0.00011,19.65705]
[1776476930545,32.77,77305.59,0.0,-0.81289,0.00011,19.63217]
[1776476934790,32.77,77304.57,0.0,-0.813,0.00011,19.62448]
[1776476934937,32.77,77304.54,0.0,-0.81301,0.00011,19.6242]
[1776476936586,32.77,77298.27,0.0,-0.81371,0.00011,19.57683]
[1776476937014,32.77,77298.27,0.0,-0.81371,0.00011,19.57683]
[1776476937202,32.77,77298.27,0.0,-0.81371,0.00011,19.57683]
[1776476937594,32.77,77296.43,0.0,-0.81392,0.00011,19.56294]
[1776476941622,32.77,77287.37,0.0,-0.81493,0.00011,19.49464]
[1776476942407,32.77,77287.37,0.0,-0.81493,0.00011,19.49464]
[1776476942435,32.77,77287.37,0.0,-0.81493,0.00011,19.49464]
[1776476944643,32.77,77282.44,0.0,-0.81547,0.00011,19.45769]
[1776476946638,32.77,77279.1,0.0,-0.81584,0.00011,19.43246]
[1776476946690,32.77,77279.1,0.0,-0.81584,0.00011,19.43246]
[1776476948057,32.77,77276.62,0.0,-0.81612,0.00011,19.41376]
[1776476948205,32.77,77276.62,0.0,-0.81612,0.00011,19.41376]
[1776476948671,32.77,77275.87,0.0,-0.8162,0.00011,19.40814]
[1776476959750,32.77,77275.44,0.0,-0.81624,0.00011,19.40558]
[1776476964784,32.77,77271.22,0.0,-0.81671,0.00011,19.37386]
[1776476965449,32.77,77271.22,0.0,-0.81671,0.00011,19.37386]
[1776476969525,32.78,77270.78,0.0,-0.81675,0.00011,19.3709]
[1776476969614,32.78,77270.78,0.0,-0.81675,0.00011,19.3709]
[1776476969698,32.78,77270.78,0.0,-0.81675,0.00011,19.3709]
[1776476973847,32.78,77270.96,0.0,-0.81675,0.00011,19.36891]
[1776476979888,32.78,77270.64,0.0,-0.81677,0.00011,19.36716]
[1776476985012,32.78,77270.01,0.0,-0.81684,0.00011,19.3629]
[1776476985191,32.78,77270.01,0.0,-0.81684,0.00011,19.3629]
[1776476985375,32.78,77270.01,0.0,-0.81684,0.00011,19.3629]
[1776476985448,32.78,77270.01,0.0,-0.81684,0.00011,19.3629]
[1776476985931,32.78,77269.78,0.0,-0.81686,0.00011,19.36144]
[1776476989614,32.78,77269.78,0.0,-0.81686,0.00011,19.36144]
[1776476989704,32.78,77269.78,0.0,-0.81686,0.00011,19.36144]
[1776476994525,32.78,77269.29,0.0,-0.8169,0.00011,19.35831]
[1776476995049,32.78,77219.52,0.0,-0.82236,0.00011,18.98202]
[1776476996035,32.78,77209.45,0.0,-0.82345,0.00011,18.90596]
[1776476997042,32.78,77209.72,0.0,-0.82341,0.00011,18.90849]
[1776476998077,32.78,77209.72,0.0,-0.82341,0.00011,18.90849]
[1776477004091,32.79,77212.31,0.0,-0.82308,0.00011,18.93147]
[1776477006756,32.79,77212.3,0.0,-0.82308,0.00011,18.93184]
[1776477006940,32.79,77212.3,0.0,-0.82308,0.00011,18.93184]
[1776477014161,32.8,77212.34,0.0,-0.82304,0.00011,18.93459]
[1776477017182,32.8,77218.71,0.0,-0.82233,0.00011,18.98358]
[1776477018513,32.8,77218.71,0.0,-0.82233,0.00011,18.98358]
[1776477018709,32.8,77218.71,0.0,-0.82233,0.00011,18.98358]
[1776477018766,32.8,77221.07,0.0,-0.82207,0.00011,19.0017]
[1776477020357,32.8,77221.84,0.0,-0.82199,0.00011,19.00774]
[1776477020443,32.8,77221.84,0.0,-0.82199,0.00011,19.00774]
[1776477021500,32.8,77222.76,0.0,-0.82188,0.00011,19.01491]
[1776477021687,32.8,77222.76,0.0,-0.82188,0.00011,19.01491]
[1776477024231,32.8,77230.29,0.0,-0.82105,0.00011,19.07264]
[1776477025238,32.8,77237.41,0.0,-0.82027,0.00011,19.12668]
[1776477026245,32.8,77244.89,0.0,-0.81945,0.00011,19.18349]
[1776477027252,32.8,77251.43,0.0,-0.81873,0.00011,19.2331]
[1776477028259,32.8,77255.72,0.0,-0.81825,0.00011,19.26558]
[1776477029266,32.8,77263.58,0.0,-0.81739,0.00011,19.32499]
[1776477032287,32.8,77257.72,0.0,-0.81806,0.00011,19.27666]
[1776477034293,32.8,77257.37,0.0,-0.8181,0.00011,19.27397]
[1776477034445,32.8,77257.37,0.0,-0.8181,0.00011,19.27397]
[1776477035012,32.8,77257.37,0.0,-0.8181,0.00011,19.27397]
[1776477034537,32.8,77257.54,0.0,-0.81808,0.00011,19.27521]
[1776477035189,32.8,77257.54,0.0,-0.81808,0.00011,19.27521]
[1776477039422,32.8,77257.73,0.0,-0.81806,0.00011,19.2766]
[1776477039450,32.8,77257.73,0.0,-0.81806,0.00011,19.2766]
[1776477046385,32.8,77256.85,0.0,-0.81815,0.00011,19.2707]
[1776477047527,32.8,77256.85,0.0,-0.81815,0.00011,19.2707]
[1776477047698,32.8,77256.85,0.0,-0.81815,0.00011,19.2707]
[1776477047741,32.8,77257.09,0.0,-0.81812,0.00011,19.27261]
[1776477048304,32.8,77257.09,0.0,-0.81812,0.00011,19.27261]
[1776477048442,32.8,77257.09,0.0,-0.81812,0.00011,19.27261]
[1776477054441,32.8,77256.07,0.0,-0.81822,0.00011,19.26561]
[1776477059573,32.8,77255.4,0.0,-0.81829,0.00011,19.26076]
[1776477059701,32.8,77255.4,0.0,-0.81829,0.00011,19.26076]
[1776477059720,32.8,77254.7,0.0,-0.81837,0.00011,19.25553]
[1776477060426,32.8,77254.7,0.0,-0.81837,0.00011,19.25553]
[1776477060442,32.8,77254.7,0.0,-0.81837,0.00011,19.25553]
[1776477065518,32.8,77253.62,0.0,-0.81848,0.00011,19.24778]
[1776477069329,32.8,77253.25,0.0,-0.81852,0.00011,19.24521]
[1776477069443,32.8,77253.25,0.0,-0.81852,0.00011,19.24521]
[1776477069546,32.8,77253.05,0.0,-0.81854,0.00011,19.24377]
[1776477070156,32.8,77253.05,0.0,-0.81854,0.00011,19.24377]
[1776477070203,32.8,77253.05,0.0,-0.81854,0.00011,19.24377]
[1776477073050,32.8,77253.05,0.0,-0.81854,0.00011,19.24385]
[1776477073188,32.81,77252.98,0.0,-0.81854,0.00011,19.24348]
[1776477079616,32.81,77252.29,0.0,-0.81861,0.00011,19.23887]
[1776477087384,32.81,77252.28,0.0,-0.81861,0.00011,19.23911]
[1776477087439,32.81,77252.28,0.0,-0.81861,0.00011,19.23911]
[1776477087481,32.81,77252.28,0.0,-0.8186,0.00011,19.23943]
[1776477088492,32.81,77252.28,0.0,-0.8186,0.00011,19.23943]
[1776477088703,32.81,77252.28,0.0,-0.8186,0.00011,19.23943]
[1776477095730,32.81,77251.69,0.0,-0.81869,0.00011,19.23179]
[1776477100765,32.81,77251.11,0.0,-0.81874,0.00011,19.22782]
[1776477104793,32.81,77245.51,0.0,-0.81935,0.00011,19.18579]
[1776477105813,32.81,77245.51,0.0,-0.81935,0.00011,19.18579]
[1776477105945,32.81,77245.51,0.0,-0.81935,0.00011,19.18579]
[1776477106046,32.81,77244.94,0.0,-0.81941,0.00011,19.18171]
[1776477107214,32.81,77245.16,0.0,-0.81939,0.00011,19.18337]
[1776477107440,32.81,77245.16,0.0,-0.81939,0.00011,19.18337]
[1776477111238,32.81,77245.54,0.0,-0.81934,0.00011,19.18678]
[1776477111439,32.81,77245.54,0.0,-0.81934,0.00011,19.18678]
[1776477116877,32.81,77245.4,0.0,-0.81934,0.00011,19.18646]
[1776477118315,32.81,77245.6,0.0,-0.81932,0.00011,19.18809]
[1776477118441,32.81,77245.6,0.0,-0.81932,0.00011,19.18809]
[1776477118891,32.81,77245.46,0.0,-0.81933,0.00011,19.18714]
[1776477119957,32.81,77245.46,0.0,-0.81933,0.00011,19.18714]
[1776477120202,32.81,77245.52,0.0,-0.81932,0.00011,19.18776]
[1776477125940,32.81,77245.81,0.0,-0.81929,0.00011,19.19019]
[1776477128197,32.81,77245.9,0.0,-0.81928,0.00011,19.19098]
[1776477128439,32.81,77245.9,0.0,-0.81928,0.00011,19.19098]
[1776477128961,32.81,77246.06,0.0,-0.81926,0.00011,19.19219]
[1776477129826,32.81,77246.06,0.0,-0.81926,0.00011,19.19219]
[1776477129941,32.81,77246.06,0.0,-0.81926,0.00011,19.19219]
[1776477136011,32.82,77245.98,0.0,-0.81926,0.00011,19.19186]
[1776477142053,32.82,77249.79,0.0,-0.81884,0.00011,19.22084]
[1776477143060,32.82,77254.73,0.0,-0.8183,0.00011,19.25818]
[1776477144179,32.82,77254.69,0.0,-0.8183,0.00011,19.25782]
[1776477144192,32.82,77254.69,0.0,-0.8183,0.00011,19.25782]
[1776477145751,32.82,77254.69,0.0,-0.8183,0.00011,19.25782]
[1776477145942,32.82,77254.69,0.0,-0.8183,0.00011,19.25782]
[1776477146081,32.82,77254.67,0.0,-0.81831,0.00011,19.25756]
[1776477151116,32.81,77254.53,0.0,-0.81835,0.00011,19.25245]
[1776477155021,32.81,77254.56,0.0,-0.81835,0.00011,19.25256]
[1776477155074,32.81,77254.56,0.0,-0.81835,0.00011,19.25252]
[1776477155198,32.81,77254.56,0.0,-0.81835,0.00011,19.25252]
[1776477156486,32.81,77254.56,0.0,-0.81835,0.00011,19.25252]
[1776477156698,32.81,77254.56,0.0,-0.81835,0.00011,19.25252]
[1776477156751,32.81,77254.56,0.0,-0.81835,0.00011,19.25249]
[1776477161409,32.81,77253.11,0.0,-0.81852,0.00011,19.24139]
[1776477161443,32.81,77253.11,0.0,-0.81852,0.00011,19.24139]
[1776477161511,32.81,77250.99,0.0,-0.81875,0.00011,19.22534]
[1776477162687,32.81,77250.99,0.0,-0.81875,0.00011,19.22534]
[1776477162947,32.81,77250.99,0.0,-0.81875,0.00011,19.22534]
[1776477163043,32.81,77246.42,0.0,-0.81925,0.00011,19.19082]
[1776477164727,32.81,77244.66,0.0,-0.81944,0.00011,19.17751]
[1776477164939,32.81,77244.66,0.0,-0.81944,0.00011,19.17751]
[1776477170998,32.81,77244.33,0.0,-0.81948,0.00011,19.17523]
[1776477171016,32.81,77238.92,0.0,-0.82007,0.00011,19.13436]
[1776477171194,32.81,77238.92,0.0,-0.82007,0.00011,19.13436]
[1776477171256,32.81,77233.58,0.0,-0.82066,0.00011,19.0939]
[1776477173007,32.81,77233.58,0.0,-0.82066,0.00011,19.0939]
[1776477173197,32.81,77232.63,0.0,-0.82076,0.00011,19.08672]
[1776477175903,32.81,77232.61,0.0,-0.82076,0.00011,19.08658]
[1776477175940,32.81,77232.61,0.0,-0.82076,0.00011,19.08658]
[1776477177073,32.81,77231.13,0.0,-0.82092,0.00011,19.07535]
[1776477177196,32.81,77231.0,0.0,-0.82094,0.00011,19.07435]
[1776477177298,32.81,77228.98,0.0,-0.82116,0.00011,19.05904]
[1776477179312,32.81,77225.21,0.0,-0.82157,0.00011,19.03052]
[1776477181655,32.81,77224.08,0.0,-0.82169,0.00011,19.02201]
[1776477181693,32.81,77224.08,0.0,-0.82169,0.00011,19.02201]
[1776477183892,32.82,77223.63,0.0,-0.82174,0.00011,19.01873]
[1776477183949,32.82,77223.63,0.0,-0.82174,0.00011,19.01873]
[1776477188848,32.82,77222.24,0.0,-0.82189,0.00011,19.00849]
[1776477190222,32.82,77222.24,0.0,-0.82188,0.00011,19.00876]
[1776477190443,32.82,77222.24,0.0,-0.82188,0.00011,19.00876]
[1776477196615,32.82,77222.16,0.0,-0.82189,0.00011,19.00835]
[1776477200762,32.82,77219.13,0.0,-0.82221,0.00011,18.98625]
[1776477200944,32.82,77219.13,0.0,-0.82221,0.00011,18.98625]
[1776477206501,32.82,77221.24,0.0,-0.82196,0.00011,19.00306]
[1776477212543,32.82,77220.85,0.0,-0.82202,0.00011,18.99699]
[1776477213935,32.82,77220.85,0.0,-0.82202,0.00011,18.99699]
[1776477214201,32.82,77220.85,0.0,-0.82202,0.00011,18.99699]
[1776477217580,32.82,77224.94,0.0,-0.82157,0.00011,19.0286]
[1776477219047,32.82,77224.94,0.0,-0.82157,0.00011,19.0286]
[1776477219198,32.82,77224.94,0.0,-0.82157,0.00011,19.0286]
[1776477226642,32.82,77227.01,0.0,-0.82133,0.00011,19.04493]
[1776477228591,32.82,77227.05,0.0,-0.82133,0.00011,19.04531]
[1776477228704,32.82,77227.05,0.0,-0.82133,0.00011,19.04531]
[1776477235705,32.83,77227.03,0.0,-0.82131,0.00011,19.04662]
[1776477240741,32.83,77223.35,0.0,-0.82169,0.00011,19.0198]
[1776477241700,32.83,77223.35,0.0,-0.82169,0.00011,19.0198]
[1776477241954,32.83,77223.35,0.0,-0.82169,0.00011,19.0198]
[1776477247674,32.83,77218.62,0.0,-0.82218,0.00011,18.98555]
[1776477247697,32.83,77218.62,0.0,-0.82218,0.00011,18.98555]
[1776477251818,32.83,77213.12,0.0,-0.82276,0.00011,18.94538]
[1776477256853,32.84,77214.79,0.0,-0.82256,0.00011,18.95953]
[1776477258369,32.84,77216.25,0.0,-0.82239,0.00011,18.97078]
[1776477258438,32.84,77216.25,0.0,-0.82239,0.00011,18.97078]
[1776477265915,32.84,77218.51,0.0,-0.82213,0.00011,18.98919]
[1776477270188,32.84,77217.44,0.0,-0.82224,0.00011,18.98154]
[1776477270441,32.84,77217.22,0.0,-0.82226,0.00011,18.9802]
[1776477274618,32.84,77213.37,0.0,-0.8227,0.00011,18.94773]
[1776477274699,32.84,77213.37,0.0,-0.8227,0.00011,18.94773]
[1776477282030,32.85,77211.74,0.0,-0.82285,0.00011,18.93703]
[1776477287065,32.85,77211.5,0.0,-0.82286,0.00011,18.93624]
[1776477292102,32.85,77213.33,0.0,-0.82264,0.00011,18.95122]
[1776477293309,32.85,77214.18,0.0,-0.82255,0.00011,18.95795]
[1776477293447,32.85,77214.18,0.0,-0.82255,0.00011,18.95795]
[1776477302173,32.86,77215.66,0.0,-0.82235,0.00011,18.97172]
[1776477303825,32.86,77215.78,0.0,-0.82233,0.00011,18.97279]
[1776477303940,32.86,77215.78,0.0,-0.82233,0.00011,18.97279]
[1776477309223,32.86,77215.79,0.0,-0.82231,0.00011,18.97429]
[1776477311637,32.86,77215.79,0.0,-0.82231,0.00011,18.97429]
[1776477311694,32.86,77215.79,0.0,-0.82231,0.00011,18.97429]
[1776477318309,32.86,77215.79,0.0,-0.8223,0.00011,18.9748]
[1776477318438,32.86,77215.76,0.0,-0.82228,0.00011,18.97634]
[1776477324333,32.87,77215.76,0.0,-0.82226,0.00011,18.97772]
[1776477330373,32.87,77214.77,0.0,-0.82235,0.00011,18.97133]
[1776477334050,32.87,77213.92,0.0,-0.82246,0.00011,18.96161]
[1776477334199,32.87,77213.92,0.0,-0.82246,0.00011,18.96161]
[1776477340444,32.87,77212.47,0.0,-0.82259,0.00011,18.95287]
[1776477341452,32.87,77208.27,0.0,-0.82304,0.00011,18.92138]
[1776477342807,32.87,77202.1,0.0,-0.8237,0.00011,18.87474]
[1776477343466,32.87,77195.7,0.0,-0.82439,0.00011,18.8264]
[1776477346421,32.88,77193.77,0.0,-0.8246,0.00011,18.81213]
[1776477346443,32.88,77193.77,0.0,-0.8246,0.00011,18.81213]
[1776477351524,32.88,77190.69,0.0,-0.82491,0.00011,18.79007]
[1776477352947,32.88,77190.69,0.0,-0.82491,0.00011,18.79007]
[1776477353212,32.88,77190.69,0.0,-0.82491,0.00011,18.79007]
[1776477357566,32.88,77196.33,0.0,-0.82428,0.00011,18.8342]
[1776477358929,32.88,77196.33,0.0,-0.82428,0.00011,18.8342]
[1776477358948,32.88,77196.33,0.0,-0.82428,0.00011,18.8342]
[1776477362769,32.88,77200.15,0.0,-0.82386,0.00011,18.86395]
[1776477362944,32.88,77200.15,0.0,-0.82386,0.00011,18.86395]
[1776477368901,32.89,77202.08,0.0,-0.82361,0.00011,18.88103]
[1776477368939,32.89,77202.08,0.0,-0.82361,0.00011,18.88103]
[1776477374686,32.89,77200.5,0.0,-0.82374,0.00011,18.87211]
[1776477377282,32.89,77199.69,0.0,-0.82382,0.00011,18.86642]
[1776477377305,32.9,77195.68,0.0,-0.82424,0.00011,18.83681]
[1776477377439,32.9,77195.68,0.0,-0.82424,0.00011,18.83681]
[1776477377707,32.9,77192.0,0.0,-0.82464,0.00011,18.80897]
[1776477383749,32.9,77192.4,0.0,-0.82456,0.00011,18.81446]
[1776477389791,32.9,77192.22,0.0,-0.82454,0.00011,18.81547]
[1776477390779,32.9,77192.22,0.0,-0.82454,0.00011,18.81547]
[1776477391498,32.91,77192.22,0.0,-0.82456,0.00011,18.81204]
[1776477391702,32.91,77192.22,0.0,-0.82456,0.00011,18.81204]
[1776477392199,32.91,77192.22,0.0,-0.82456,0.00011,18.81204]
[1776477392294,32.91,77192.52,0.0,-0.82452,0.00011,18.81508]
[1776477398853,32.91,77194.15,0.0,-0.82431,0.00011,18.82969]
[1776477404153,32.91,77193.3,0.0,-0.82438,0.00011,18.82479]
[1776477404198,32.91,77193.3,0.0,-0.82438,0.00011,18.82479]
[1776477409620,32.92,77188.41,0.0,-0.82488,0.00011,18.78925]
[1776477409709,32.92,77188.41,0.0,-0.82488,0.00011,18.78925]
[1776477411945,32.92,77182.17,0.0,-0.82553,0.00011,18.7437]
[1776477414915,32.92,77177.71,0.0,-0.826,0.00011,18.71058]
[1776477414941,32.92,77177.71,0.0,-0.826,0.00011,18.71058]
[1776477415755,32.92,77175.36,0.0,-0.82625,0.00011,18.69307]
[1776477415935,32.92,77175.36,0.0,-0.82625,0.00011,18.69307]
[1776477415973,32.92,77174.95,0.0,-0.82629,0.00011,18.69025]
[1776477421008,32.93,77175.36,0.0,-0.82622,0.00011,18.69482]
[1776477422015,32.93,77182.64,0.0,-0.82544,0.00011,18.75021]
[1776477423383,32.93,77182.64,0.0,-0.82544,0.00011,18.75021]
[1776477423440,32.93,77182.44,0.0,-0.82545,0.00011,18.74896]
[1776477428449,32.93,77183.52,0.0,-0.82532,0.00011,18.75839]
[1776477428690,32.93,77183.52,0.0,-0.82532,0.00011,18.75839]
[1776477429064,32.93,77183.48,0.0,-0.82532,0.00011,18.75833]
[1776477433978,32.93,77181.87,0.0,-0.82548,0.00011,18.74714]
[1776477434204,32.93,77181.87,0.0,-0.82548,0.00011,18.74714]
[1776477441148,32.94,77178.65,0.0,-0.82579,0.00011,18.72503]
[1776477445085,32.94,77178.65,0.0,-0.82578,0.00011,18.72573]
[1776477445192,32.94,77178.65,0.0,-0.82578,0.00011,18.72573]
[1776477447079,32.94,77179.46,0.0,-0.82569,0.00011,18.73227]
[1776477447195,32.94,77179.46,0.0,-0.82569,0.00011,18.73227]
[1776477447296,32.94,77179.46,0.0,-0.82568,0.00011,18.73267]
[1776477453232,32.94,77179.15,0.0,-0.82573,0.00011,18.72751]
[1776477453579,32.94,77179.15,0.0,-0.82573,0.00011,18.72751]
[1776477453693,32.94,77179.15,0.0,-0.82573,0.00011,18.72751]
[1776477459273,32.94,77178.45,0.0,-0.82578,0.00011,18.72364]
[1776477460845,32.94,77178.51,0.0,-0.82577,0.00011,18.72433]
[1776477460943,32.94,77178.51,0.0,-0.82577,0.00011,18.72433]
[1776477461289,32.94,77184.63,0.0,-0.82511,0.00011,18.77082]
[1776477463243,32.94,77187.31,0.0,-0.82482,0.00011,18.79131]
[1776477463441,32.94,77187.31,0.0,-0.82482,0.00011,18.79131]
[1776477463302,32.95,77187.46,0.0,-0.8248,0.00011,18.79277]
[1776477467376,32.95,77187.32,0.0,-0.82481,0.00011,18.79228]
[1776477467437,32.95,77187.32,0.0,-0.82481,0.00011,18.79228]
[1776477467418,32.95,77192.77,0.0,-0.82422,0.00011,18.83364]
[1776477471298,32.95,77195.75,0.0,-0.82389,0.00011,18.8565]
[1776477471442,32.95,77195.75,0.0,-0.82389,0.00011,18.8565]
[1776477471359,32.95,77194.44,0.0,-0.82403,0.00011,18.84672]
[1776477476393,32.95,77194.26,0.0,-0.82404,0.00011,18.84599]
[1776477478449,32.95,77194.26,0.0,-0.82404,0.00011,18.84599]
[1776477478489,32.95,77194.44,0.0,-0.82402,0.00011,18.8476]
[1776477478691,32.95,77194.44,0.0,-0.82402,0.00011,18.8476]
[1776477482437,32.95,77201.45,0.0,-0.82325,0.00011,18.90097]
[1776477487472,32.95,77203.24,0.0,-0.82306,0.00011,18.91473]
[1776477501570,32.95,77202.95,0.0,-0.82308,0.00011,18.91307]
[1776477507612,32.95,77202.35,0.0,-0.82314,0.00011,18.9089]
[1776477512647,32.95,77199.51,0.0,-0.82347,0.00011,18.88408]
[1776477518688,32.95,77200.69,0.0,-0.82333,0.00011,18.8936]
[1776477531782,32.96,77200.94,0.0,-0.82329,0.00011,18.89664]
[1776477536817,32.96,77209.35,0.0,-0.82237,0.00011,18.96056]
[1776477537824,32.96,77214.13,0.0,-0.82185,0.00011,18.99662]
[1776477538830,32.96,77223.93,0.0,-0.82079,0.00011,19.07048]
[1776477539838,32.96,77228.5,0.0,-0.82029,0.00011,19.10479]
[1776477544873,32.96,77230.32,0.0,-0.8201,0.00011,19.11829]
[1776477549912,32.96,77235.33,0.0,-0.81955,0.00011,19.15586]
[1776477550919,32.96,77246.15,0.0,-0.81837,0.00011,19.23729]
[1776477551926,32.96,77246.36,0.0,-0.81834,0.00011,19.2387]
[1776477556960,32.95,77248.0,0.0,-0.81818,0.00011,19.25013]
[1776477562348,32.95,77248.61,0.0,-0.81812,0.00011,19.2539]
[1776477568038,32.95,77248.26,0.0,-0.81819,0.00011,19.24973]
[1776477572152,32.95,77248.26,0.0,-0.81819,0.00011,19.24973]
[1776477572190,32.95,77248.26,0.0,-0.81819,0.00011,19.24973]
[1776477575941,32.95,77248.26,0.0,-0.81823,0.00011,19.24502]
[1776477576196,32.95,77248.26,0.0,-0.81823,0.00011,19.24502]
[1776477576295,32.95,77248.26,0.0,-0.81824,0.00011,19.24413]
[1776477582135,32.94,77247.15,0.0,-0.81838,0.00011,19.2345]
[1776477590192,32.94,77247.12,0.0,-0.81841,0.00011,19.23274]
[1776477596121,32.94,77247.99,0.0,-0.81832,0.00011,19.23851]
[1776477601269,32.94,77248.95,0.0,-0.81824,0.00011,19.24431]
[1776477603266,32.94,77248.25,0.0,-0.81832,0.00011,19.23883]
[1776477603436,32.94,77248.25,0.0,-0.81832,0.00011,19.23883]
[1776477603538,32.93,77248.12,0.0,-0.81834,0.00011,19.23743]
[1776477605297,32.93,77243.21,0.0,-0.81888,0.00011,19.20023]
[1776477606304,32.93,77237.28,0.0,-0.81954,0.00011,19.15529]
[1776477606769,32.93,77237.28,0.0,-0.81954,0.00011,19.15529]
[1776477606941,32.93,77237.28,0.0,-0.81954,0.00011,19.15529]
[1776477609325,32.93,77232.26,0.0,-0.82009,0.00011,19.11702]
[1776477614360,32.93,77232.0,0.0,-0.82012,0.00011,19.1147]
[1776477619396,32.93,77232.95,0.0,-0.82002,0.00011,19.12159]
[1776477622208,32.93,77234.91,0.0,-0.81981,0.00011,19.13627]
[1776477625056,32.93,77233.39,0.0,-0.81998,0.00011,19.1246]
[1776477625195,32.93,77233.39,0.0,-0.81998,0.00011,19.1246]
[1776477625439,32.93,77233.2,0.0,-0.82,0.00011,19.12311]
[1776477630476,32.93,77232.38,0.0,-0.8201,0.00011,19.11672]
[1776477634457,32.93,77232.72,0.0,-0.82009,0.00011,19.11534]
[1776477634710,32.93,77233.34,0.0,-0.82002,0.00011,19.11999]
[1776477638336,32.93,77232.93,0.0,-0.82007,0.00011,19.11683]
[1776477638447,32.93,77232.93,0.0,-0.82007,0.00011,19.11683]
[1776477641825,32.93,77232.7,0.0,-0.82009,0.00011,19.11495]
[1776477641942,32.93,77232.7,0.0,-0.82009,0.00011,19.11495]
[1776477642230,32.93,77232.7,0.0,-0.82009,0.00011,19.11495]
[1776477642442,32.93,77232.7,0.0,-0.82009,0.00011,19.11495]
[1776477642544,32.93,77232.7,0.0,-0.82009,0.00011,19.11493]
[1776477649611,32.93,77233.06,0.0,-0.82006,0.00011,19.11748]
[1776477653116,32.93,77231.67,0.0,-0.82021,0.00011,19.10694]
[1776477653198,32.93,77231.67,0.0,-0.82021,0.00011,19.10694]
[1776477658678,32.93,77229.07,0.0,-0.82049,0.00011,19.08736]
[1776477659115,32.93,77229.07,0.0,-0.82049,0.00011,19.08736]
[1776477659208,32.93,77229.07,0.0,-0.82049,0.00011,19.08736]
[1776477659217,32.93,77229.07,0.0,-0.82049,0.00011,19.08736]
[1776477659435,32.93,77229.07,0.0,-0.82049,0.00011,19.08736]
[1776477659536,32.93,77229.07,0.0,-0.82049,0.00011,19.08737]
[1776477661699,32.93,77223.53,0.0,-0.8211,0.00011,19.04561]
[1776477662706,32.93,77218.47,0.0,-0.82165,0.00011,19.00749]
[1776477666057,32.93,77215.6,0.0,-0.82195,0.00011,18.98608]
[1776477666190,32.93,77215.6,0.0,-0.82195,0.00011,18.98608]
[1776477668751,32.93,77207.29,0.0,-0.82285,0.00011,18.92378]
[1776477669758,32.93,77200.96,0.0,-0.82353,0.00011,18.87601]
[1776477673532,32.93,77198.57,0.0,-0.82379,0.00011,18.85815]
[1776477673702,32.93,77198.57,0.0,-0.82379,0.00011,18.85815]
[1776477673802,32.93,77196.0,0.0,-0.82406,0.00011,18.83897]
[1776477673950,32.93,77196.0,0.0,-0.82406,0.00011,18.83897]
[1776477674041,32.93,77195.37,0.0,-0.82413,0.00011,18.83421]
[1776477676192,32.93,77194.94,0.0,-0.82417,0.00011,18.83104]
[1776477676437,32.93,77194.94,0.0,-0.82417,0.00011,18.83104]
[1776477680835,32.93,77186.79,0.0,-0.82505,0.00011,18.76975]
[1776477683079,32.93,77186.72,0.0,-0.82506,0.00011,18.76917]
[1776477683195,32.93,77186.72,0.0,-0.82506,0.00011,18.76917]
[1776477683313,32.93,77186.72,0.0,-0.82506,0.00011,18.76917]
[1776477683450,32.93,77186.72,0.0,-0.82506,0.00011,18.76917]
[1776477683536,32.93,77186.72,0.0,-0.82506,0.00011,18.76908]
[1776477688891,32.93,77187.9,0.0,-0.82493,0.00011,18.77778]
[1776477693394,32.93,77187.99,0.0,-0.82492,0.00011,18.77842]
[1776477693451,32.93,77187.99,0.0,-0.82492,0.00011,18.77842]
[1776477696743,32.93,77187.21,0.0,-0.82503,0.00011,18.76883]
[1776477696941,32.93,77187.34,0.0,-0.82502,0.00011,18.76986]
[1776477697954,32.93,77178.38,0.0,-0.82598,0.00011,18.70221]
[1776477699968,32.93,77167.7,0.0,-0.82712,0.00011,18.6217]
[1776477700976,32.93,77170.68,0.0,-0.82679,0.00011,18.64447]
[1776477703767,32.93,77170.68,0.0,-0.82679,0.00011,18.64447]
[1776477703947,32.93,77170.03,0.0,-0.82686,0.00011,18.63972]
[1776477705448,32.93,77166.56,0.0,-0.82723,0.00011,18.61356]
[1776477705687,32.93,77166.56,0.0,-0.82723,0.00011,18.61356]
[1776477706022,32.93,77165.86,0.0,-0.8273,0.00011,18.60865]
[1776477706197,32.93,77165.86,0.0,-0.8273,0.00011,18.60865]
[1776477707018,32.94,77165.82,0.0,-0.8273,0.00011,18.6086]
[1776477715074,32.94,77165.61,0.0,-0.82729,0.00011,18.60911]
[1776477718704,32.94,77165.61,0.0,-0.82729,0.00011,18.60911]
[1776477718949,32.94,77165.61,0.0,-0.82729,0.00011,18.60911]
[1776477724137,32.94,77166.09,0.0,-0.82721,0.00011,18.61522]
[1776477728564,32.95,77164.63,0.0,-0.82735,0.00011,18.60504]
[1776477728701,32.95,77164.63,0.0,-0.82735,0.00011,18.60504]
[1776477729032,32.95,77164.76,0.0,-0.82733,0.00011,18.60662]
[1776477729196,32.95,77164.76,0.0,-0.82733,0.00011,18.60662]
[1776477729295,32.95,77164.82,0.0,-0.82732,0.00011,18.60707]
[1776477735214,32.95,77164.31,0.0,-0.82735,0.00011,18.60505]
[1776477739713,32.95,77166.8,0.0,-0.82707,0.00011,18.62479]
[1776477739944,32.95,77164.83,0.0,-0.82727,0.00011,18.61048]
[1776477748307,32.96,77164.58,0.0,-0.82727,0.00011,18.61021]
[1776477750718,32.96,77164.58,0.0,-0.82727,0.00011,18.61021]
[1776477750941,32.96,77164.58,0.0,-0.82726,0.00011,18.61107]
[1776477751097,32.96,77164.58,0.0,-0.82726,0.00011,18.61107]
[1776477751201,32.96,77164.58,0.0,-0.82726,0.00011,18.61107]
[1776477751327,32.96,77164.55,0.0,-0.82729,0.00011,18.60703]
[1776477752425,32.96,77164.55,0.0,-0.82729,0.00011,18.60703]
[1776477752442,32.96,77164.55,0.0,-0.82729,0.00011,18.60703]
[1776477755356,32.96,77174.38,0.0,-0.82623,0.00011,18.68231]
[1776477756362,32.96,77178.92,0.0,-0.82574,0.00011,18.7168]
[1776477757944,32.96,77178.04,0.0,-0.82583,0.00011,18.7103]
[1776477758195,32.96,77178.04,0.0,-0.82583,0.00011,18.7103]
[1776477758554,32.96,77178.04,0.0,-0.82583,0.00011,18.7103]
[1776477758692,32.96,77178.04,0.0,-0.82583,0.00011,18.7103]
[1776477758704,32.96,77178.51,0.0,-0.82577,0.00011,18.71415]
[1776477764419,32.96,77178.3,0.0,-0.82579,0.00011,18.71331]
[1776477768066,32.96,77179.08,0.0,-0.8257,0.00011,18.71963]
[1776477768201,32.96,77179.08,0.0,-0.8257,0.00011,18.71963]
[1776477773481,32.97,77178.61,0.0,-0.82573,0.00011,18.71693]
[1776477779532,32.97,77177.39,0.0,-0.82585,0.00011,18.70874]
[1776477782608,32.97,77176.6,0.0,-0.82593,0.00011,18.70316]
[1776477782697,32.97,77176.6,0.0,-0.82593,0.00011,18.70316]
[1776477783560,32.97,77170.51,0.0,-0.82657,0.00011,18.65759]
[1776477784567,32.97,77165.76,0.0,-0.82708,0.00011,18.62177]
[1776477785931,32.97,77162.83,0.0,-0.82739,0.00011,18.59976]
[1776477786204,32.97,77162.83,0.0,-0.82739,0.00011,18.59976]
[1776477787024,32.97,77165.62,0.0,-0.82709,0.00011,18.62102]
[1776477787197,32.97,77165.62,0.0,-0.82709,0.00011,18.62102]
[1776477789510,32.97,77172.09,0.0,-0.82639,0.00011,18.67027]
[1776477789702,32.97,77172.09,0.0,-0.82639,0.00011,18.67027]
[1776477790262,32.97,77171.93,0.0,-0.82641,0.00011,18.6693]
[1776477790438,32.97,77171.93,0.0,-0.82641,0.00011,18.6693]
[1776477791616,32.97,77171.86,0.0,-0.82641,0.00011,18.66887]
[1776477797658,32.97,77174.28,0.0,-0.82615,0.00011,18.68772]
[1776477801686,32.97,77179.52,0.0,-0.82558,0.00011,18.72782]
[1776477803948,32.97,77179.9,0.0,-0.82553,0.00011,18.73101]
[1776477804197,32.97,77179.9,0.0,-0.82553,0.00011,18.73101]
[1776477814777,32.98,77179.43,0.0,-0.82558,0.00011,18.72546]
[1776477821826,32.98,77169.6,0.0,-0.82662,0.00011,18.65225]
[1776477822833,32.98,77159.63,0.0,-0.82768,0.00011,18.57705]
[1776477824759,32.98,77159.63,0.0,-0.82768,0.00011,18.57705]
[1776477824847,32.98,77159.39,0.0,-0.8277,0.00011,18.57565]
[1776477824946,32.98,77159.39,0.0,-0.8277,0.00011,18.57565]
[1776477825072,32.98,77159.39,0.0,-0.8277,0.00011,18.57565]
[1776477825192,32.98,77159.39,0.0,-0.8277,0.00011,18.57565]
[1776477826861,32.98,77159.71,0.0,-0.82766,0.00011,18.57847]
[1776477831896,32.98,77159.34,0.0,-0.82768,0.00011,18.57664]
[1776477832447,32.98,77159.34,0.0,-0.82768,0.00011,18.57664]
[1776477832699,32.98,77159.34,0.0,-0.82768,0.00011,18.57664]
[1776477833910,32.98,77166.04,0.0,-0.82696,0.00011,18.62773]
[1776477839952,32.99,77166.88,0.0,-0.82685,0.00011,18.63553]
[1776477841926,32.99,77166.95,0.0,-0.82684,0.00011,18.63629]
[1776477841946,32.99,77166.95,0.0,-0.82684,0.00011,18.63629]
[1776477842676,32.99,77166.95,0.0,-0.82684,0.00011,18.63629]
[1776477842687,32.99,77166.95,0.0,-0.82684,0.00011,18.63629]
[1776477842772,32.99,77167.15,0.0,-0.82682,0.00011,18.63794]
[1776477849015,32.99,77167.02,0.0,-0.82683,0.00011,18.63735]
[1776477852418,32.99,77167.27,0.0,-0.8268,0.00011,18.63934]
[1776477852447,32.99,77167.27,0.0,-0.8268,0.00011,18.63934]
[1776477858078,32.99,77166.96,0.0,-0.82683,0.00011,18.63729]
[1776477863112,32.99,77167.02,0.0,-0.82682,0.00011,18.63791]
[1776477869371,32.99,77166.57,0.0,-0.82687,0.00011,18.63462]
[1776477869449,32.99,77166.57,0.0,-0.82687,0.00011,18.63462]
[1776477869528,32.99,77166.57,0.0,-0.82687,0.00011,18.63462]
[1776477869696,32.99,77166.57,0.0,-0.82687,0.00011,18.63462]
[1776477869796,32.99,77166.74,0.0,-0.82685,0.00011,18.63598]
[1776477876207,32.99,77167.16,0.0,-0.82683,0.00011,18.6355]
[1776477877213,32.99,77174.93,0.0,-0.826,0.00011,18.69417]
[1776477878966,32.99,77178.48,0.0,-0.82562,0.00011,18.72091]
[1776477879202,32.99,77178.48,0.0,-0.82562,0.00011,18.72091]
[1776477885272,32.99,77182.13,0.0,-0.82522,0.00011,18.7487]
[1776477886279,32.99,77191.71,0.0,-0.82419,0.00011,18.82113]
[1776477887286,32.99,77191.87,0.0,-0.82417,0.00011,18.82239]
[1776477888549,32.99,77191.87,0.0,-0.82417,0.00011,18.82239]
[1776477888700,32.99,77191.87,0.0,-0.82417,0.00011,18.82239]
[1776477889172,32.99,77190.69,0.0,-0.8243,0.00011,18.81362]
[1776477889194,32.99,77190.69,0.0,-0.8243,0.00011,18.81362]
[1776477889299,32.99,77190.59,0.0,-0.82431,0.00011,18.81287]
[1776477894338,32.99,77190.62,0.0,-0.8243,0.00011,18.81349]
[1776477899373,32.99,77190.38,0.0,-0.82432,0.00011,18.81214]
[1776477906421,32.99,77190.38,0.0,-0.82431,0.00011,18.81264]
[1776477907708,32.99,77190.38,0.0,-0.82431,0.00011,18.81264]
[1776477907942,32.99,77190.38,0.0,-0.82431,0.00011,18.81264]
[1776477913471,32.99,77191.31,0.0,-0.82421,0.00011,18.82004]
[1776477918506,32.99,77202.48,0.0,-0.823,0.00011,18.90452]
[1776477920191,32.99,77202.4,0.0,-0.82301,0.00011,18.90389]
[1776477920218,32.99,77202.4,0.0,-0.82301,0.00011,18.90389]
[1776477921324,32.99,77202.52,0.0,-0.82299,0.00011,18.90477]
[1776477921439,32.99,77202.52,0.0,-0.82299,0.00011,18.90477]
[1776477921539,32.99,77202.52,0.0,-0.82299,0.00011,18.90474]
[1776477926562,32.99,77204.68,0.0,-0.82276,0.00011,18.92079]
[1776477931596,32.99,77204.8,0.0,-0.82278,0.00011,18.9176]
[1776477934072,32.99,77206.65,0.0,-0.82258,0.00011,18.93142]
[1776477934196,32.99,77206.65,0.0,-0.82258,0.00011,18.93142]
[1776477939395,32.99,77206.23,0.0,-0.82263,0.00011,18.92798]
[1776477939448,32.99,77206.23,0.0,-0.82263,0.00011,18.92798]
[1776477939543,32.99,77206.23,0.0,-0.82263,0.00011,18.92784]
[1776477940966,32.99,77206.23,0.0,-0.82263,0.00011,18.92784]
[1776477941191,32.99,77206.23,0.0,-0.82263,0.00011,18.92784]
[1776477943681,32.99,77212.78,0.0,-0.82193,0.00011,18.97695]
[1776477946904,32.99,77217.06,0.0,-0.82147,0.00011,19.00898]
[1776477946938,32.99,77217.06,0.0,-0.82147,0.00011,19.00898]
[1776477947006,32.99,77218.47,0.0,-0.82132,0.00011,19.0193]
[1776477947961,32.99,77218.47,0.0,-0.82132,0.00011,19.0193]
[1776477948192,32.99,77217.98,0.0,-0.82137,0.00011,19.01561]
[1776477954758,32.99,77217.9,0.0,-0.8214,0.00011,19.0138]
[1776477958864,32.99,77216.86,0.0,-0.82152,0.00011,19.00547]
[1776477958951,32.99,77216.86,0.0,-0.82152,0.00011,19.00547]
[1776477960131,32.99,77216.14,0.0,-0.8216,0.00011,18.99977]
[1776477960200,32.99,77216.14,0.0,-0.8216,0.00011,18.99977]
[1776477960801,32.99,77213.9,0.0,-0.82185,0.00011,18.98275]
[1776477961404,32.99,77213.9,0.0,-0.82185,0.00011,18.98275]
[1776477961448,32.99,77213.9,0.0,-0.82185,0.00011,18.98275]
[1776477961811,32.99,77208.07,0.0,-0.82248,0.00011,18.93868]
[1776477966845,32.99,77207.58,0.0,-0.82254,0.00011,18.93463]
[1776477968396,32.99,77207.63,0.0,-0.82253,0.00011,18.93494]
[1776477968443,32.99,77207.63,0.0,-0.82253,0.00011,18.93494]
[1776477969455,32.99,77207.13,0.0,-0.82259,0.00011,18.93111]
[1776477969696,32.99,77207.13,0.0,-0.82259,0.00011,18.93111]
[1776477969866,32.99,77208.05,0.0,-0.82249,0.00011,18.93798]
[1776477973636,32.98,77210.4,0.0,-0.82224,0.00011,18.95541]
[1776477973694,32.98,77210.4,0.0,-0.82224,0.00011,18.95541]
[1776477978929,32.98,77211.09,0.0,-0.82218,0.00011,18.95988]
[1776477980937,32.98,77210.78,0.0,-0.82221,0.00011,18.95742]
[1776477981197,32.98,77209.52,0.0,-0.82235,0.00011,18.9478]
[1776477982135,32.98,77209.14,0.0,-0.82239,0.00011,18.94482]
[1776477982202,32.98,77209.14,0.0,-0.82239,0.00011,18.94482]
[1776477982958,32.98,77208.65,0.0,-0.82245,0.00011,18.94101]
[1776477987993,32.98,77208.32,0.0,-0.82249,0.00011,18.93797]
[1776477989560,32.98,77208.46,0.0,-0.82248,0.00011,18.93891]
[1776477989693,32.98,77208.46,0.0,-0.82248,0.00011,18.93891]
[1776477997056,32.98,77207.34,0.0,-0.82264,0.00011,18.92576]
[1776477999337,32.98,77207.34,0.0,-0.82264,0.00011,18.92576]
[1776477999445,32.98,77207.34,0.0,-0.82264,0.00011,18.92576]
[1776478000699,32.98,77206.1,0.0,-0.82278,0.00011,18.91611]
[1776478000947,32.98,77206.1,0.0,-0.82278,0.00011,18.91611]
[1776478000967,32.98,77206.41,0.0,-0.82275,0.00011,18.91817]
[1776478006119,32.98,77206.06,0.0,-0.8228,0.00011,18.91493]
[1776478011557,32.98,77206.06,0.0,-0.8228,0.00011,18.91493]
[1776478011701,32.98,77206.06,0.0,-0.8228,0.00011,18.91493]
[1776478016854,32.98,77205.91,0.0,-0.82282,0.00011,18.91296]
[1776478016945,32.98,77205.91,0.0,-0.82282,0.00011,18.91296]
[1776478016955,32.97,77206.02,0.0,-0.82282,0.00011,18.9135]
[1776478022231,32.97,77205.61,0.0,-0.82287,0.00011,18.90993]
[1776478028273,32.97,77204.72,0.0,-0.82297,0.00011,18.90258]
[1776478033560,32.97,77205.51,0.0,-0.82289,0.00011,18.90808]
[1776478033697,32.97,77205.51,0.0,-0.82289,0.00011,18.90808]
[1776478035322,32.97,77215.02,0.0,-0.82187,0.00011,18.97934]
[1776478040357,32.97,77214.7,0.0,-0.82192,0.00011,18.97605]
[1776478041229,32.97,77214.7,0.0,-0.82192,0.00011,18.97605]
[1776478042902,32.97,77214.77,0.0,-0.82191,0.00011,18.97643]
[1776478042945,32.97,77214.77,0.0,-0.82191,0.00011,18.97643]
[1776478043041,32.97,77215.09,0.0,-0.82188,0.00011,18.97855]
[1776478049422,32.97,77215.58,0.0,-0.82184,0.00011,18.98147]
[1776478054457,32.97,77215.7,0.0,-0.82186,0.00011,18.97804]
[1776478064527,32.96,77215.44,0.0,-0.8219,0.00011,18.97549]
[1776478071576,32.96,77215.83,0.0,-0.82186,0.00011,18.97821]
[1776478076611,32.96,77215.98,0.0,-0.82185,0.00011,18.97927]
[1776478077618,32.96,77222.96,0.0,-0.82109,0.00011,19.03189]
[1776478079632,32.96,77225.34,0.0,-0.82083,0.00011,19.04965]
[1776478085673,32.96,77226.12,0.0,-0.82075,0.00011,19.05487]
[1776478087687,32.96,77234.9,0.0,-0.8198,0.00011,19.12076]
[1776478089702,32.96,77239.4,0.0,-0.81931,0.00011,19.15422]
[1776478094738,32.96,77242.35,0.0,-0.81901,0.00011,19.17524]
[1776478097635,32.96,77242.35,0.0,-0.81901,0.00011,19.17494]
[1776478097759,32.96,77276.65,0.0,-0.81523,0.00011,19.43282]
[1776478098766,32.96,77292.56,0.0,-0.81346,0.00011,19.55199]
[1776478099773,32.96,77291.07,0.0,-0.81363,0.00011,19.54065]
[1776478101217,32.96,77290.97,0.0,-0.81364,0.00011,19.53975]
[1776478107832,32.96,77292.62,0.0,-0.81346,0.00011,19.55227]
[1776478113874,32.96,77286.78,0.0,-0.81413,0.00011,19.50503]
[1776478114881,32.96,77280.88,0.0,-0.81478,0.00011,19.46081]
[1776478117058,32.96,77280.66,0.0,-0.8148,0.00011,19.4597]
[1776478117202,32.96,77280.66,0.0,-0.8148,0.00011,19.4597]
[1776478120130,32.96,77280.18,0.0,-0.81485,0.00011,19.45629]
[1776478120154,32.96,77280.21,0.0,-0.81485,0.00011,19.45661]
[1776478120196,32.96,77280.21,0.0,-0.81485,0.00011,19.45661]
[1776478125958,32.96,77276.9,0.0,-0.81521,0.00011,19.43207]
[1776478130161,32.96,77276.9,0.0,-0.81521,0.00011,19.43207]
[1776478130193,32.96,77276.9,0.0,-0.81521,0.00011,19.43207]
[1776478133007,32.96,77283.66,0.0,-0.81445,0.00011,19.48343]
[1776478134014,32.96,77288.78,0.0,-0.81388,0.00011,19.52187]
[1776478134318,32.96,77288.78,0.0,-0.81388,0.00011,19.52187]
[1776478134441,32.96,77288.78,0.0,-0.81388,0.00011,19.52187]
[1776478135021,32.96,77288.09,0.0,-0.81395,0.00011,19.51665]
[1776478140055,32.96,77289.31,0.0,-0.81382,0.00011,19.52561]
[1776478143199,32.96,77289.39,0.0,-0.81381,0.00011,19.52614]
[1776478149119,32.96,77288.81,0.0,-0.81388,0.00011,19.52197]
[1776478155161,32.96,77288.67,0.0,-0.81389,0.00011,19.52118]
[1776478157175,32.96,77283.51,0.0,-0.81446,0.00011,19.48252]
[1776478158181,32.96,77277.1,0.0,-0.81517,0.00011,19.43435]
[1776478159094,32.96,77277.1,0.0,-0.81517,0.00011,19.43435]
[1776478159205,32.96,77277.1,0.0,-0.81517,0.00011,19.43435]
[1776478159189,32.96,77276.32,0.0,-0.81526,0.00011,19.42852]
[1776478159264,32.96,77276.32,0.0,-0.81526,0.00011,19.42852]
[1776478159349,32.96,77276.32,0.0,-0.81526,0.00011,19.42852]
[1776478160271,32.96,77274.31,0.0,-0.81548,0.00011,19.41345]
[1776478160445,32.96,77274.31,0.0,-0.81548,0.00011,19.41345]
[1776478166238,32.96,77272.5,0.0,-0.81568,0.00011,19.40025]
[1776478171273,32.96,77278.57,0.0,-0.81503,0.00011,19.44236]
[1776478173383,32.96,77279.45,0.0,-0.81493,0.00011,19.44898]
[1776478173443,32.96,77279.45,0.0,-0.81493,0.00011,19.44898]
[1776478173558,32.96,77279.45,0.0,-0.81493,0.00011,19.44898]
[1776478173700,32.96,77279.45,0.0,-0.81493,0.00011,19.44898]
[1776478173795,32.96,77279.33,0.0,-0.81494,0.00011,19.44808]
[1776478175468,32.96,77279.5,0.0,-0.81492,0.00011,19.44936]
[1776478175688,32.96,77279.5,0.0,-0.81492,0.00011,19.44936]
[1776478180341,32.96,77286.05,0.0,-0.81419,0.00011,19.49853]
[1776478183185,32.96,77290.1,0.0,-0.81374,0.00011,19.52904]
[1776478182355,32.96,77282.64,0.0,-0.81457,0.00011,19.47312]
[1776478183436,32.96,77282.64,0.0,-0.81457,0.00011,19.47312]
[1776478183941,32.96,77287.02,0.0,-0.81408,0.00011,19.50614]
[1776478184277,32.96,77287.02,0.0,-0.81408,0.00011,19.50614]
[1776478191418,32.97,77283.9,0.0,-0.81442,0.00011,19.48341]
[1776478192425,32.97,77277.6,0.0,-0.81512,0.00011,19.43612]
[1776478194206,32.97,77277.6,0.0,-0.81512,0.00011,19.43612]
[1776478194234,32.97,77275.49,0.0,-0.81535,0.00011,19.42044]
[1776478194448,32.97,77275.49,0.0,-0.81535,0.00011,19.42044]
[1776478194465,32.97,77275.49,0.0,-0.81535,0.00011,19.42044]
[1776478194697,32.97,77275.49,0.0,-0.81535,0.00011,19.42044]
[1776478200482,32.97,77272.26,0.0,-0.8157,0.00011,19.39675]
[1776478201550,32.97,77272.26,0.0,-0.8157,0.00011,19.39675]
[1776478201716,32.97,77272.26,0.0,-0.8157,0.00011,19.39675]
[1776478201814,32.97,77272.26,0.0,-0.8157,0.00011,19.39675]
[1776478201961,32.97,77272.26,0.0,-0.8157,0.00011,19.39675]
[1776478202016,32.97,77271.22,0.0,-0.81581,0.00011,19.38904]
[1776478206524,32.97,77266.01,0.0,-0.81639,0.00011,19.35008]
[1776478208713,32.97,77266.13,0.0,-0.81637,0.00011,19.35102]
[1776478208946,32.97,77266.13,0.0,-0.81637,0.00011,19.35102]
[1776478212472,32.97,77265.75,0.0,-0.81641,0.00011,19.34844]
[1776478212682,32.97,77265.75,0.0,-0.81641,0.00011,19.34844]
[1776478212700,32.97,77265.75,0.0,-0.81641,0.00011,19.34844]
[1776478212783,32.97,77265.68,0.0,-0.81642,0.00011,19.34806]
[1776478216597,32.97,77265.57,0.0,-0.81642,0.00011,19.34746]
[1776478216698,32.97,77265.57,0.0,-0.81642,0.00011,19.34746]
[1776478224651,32.97,77265.61,0.0,-0.81643,0.00011,19.34739]
[1776478229688,32.97,77266.25,0.0,-0.81636,0.00011,19.35168]
[1776478231317,32.97,77266.25,0.0,-0.81636,0.00011,19.35168]
[1776478231448,32.97,77266.17,0.0,-0.81637,0.00011,19.35096]
[1776478231687,32.97,77266.17,0.0,-0.81637,0.00011,19.35096]
[1776478231944,32.97,77266.17,0.0,-0.81637,0.00011,19.35096]
[1776478231988,32.97,77266.17,0.0,-0.8164,0.00011,19.34703]
[1776478240765,32.96,77266.13,0.0,-0.81642,0.00011,19.34569]
[1776478245800,32.96,77268.08,0.0,-0.81622,0.00011,19.35976]
[1776478247573,32.96,77268.16,0.0,-0.81621,0.00011,19.36022]
[1776478247700,32.96,77268.16,0.0,-0.81621,0.00011,19.36022]
[1776478247890,32.96,77268.16,0.0,-0.81621,0.00011,19.36022]
[1776478247951,32.96,77268.16,0.0,-0.81621,0.00011,19.36022]
[1776478248051,32.96,77268.16,0.0,-0.81621,0.00011,19.36008]
[1776478253992,32.96,77270.42,0.0,-0.81597,0.00011,19.37634]
[1776478254198,32.96,77270.42,0.0,-0.81597,0.00011,19.37634]
[1776478254262,32.96,77270.53,0.0,-0.81595,0.00011,19.37747]
[1776478254527,32.96,77270.53,0.0,-0.81595,0.00011,19.37747]
[1776478254695,32.96,77270.53,0.0,-0.81595,0.00011,19.37747]
[1776478256877,32.96,77275.82,0.0,-0.81536,0.00011,19.41748]
[1776478258724,32.96,77275.99,0.0,-0.81534,0.00011,19.41885]
[1776478258941,32.96,77275.99,0.0,-0.81534,0.00011,19.41885]
[1776478263929,32.96,77281.96,0.0,-0.81467,0.00011,19.46436]
[1776478265420,32.96,77281.4,0.0,-0.81473,0.00011,19.4602]
[1776478265442,32.96,77281.4,0.0,-0.81473,0.00011,19.4602]
[1776478265894,32.96,77281.4,0.0,-0.81473,0.00011,19.4602]
[1776478265958,32.96,77281.4,0.0,-0.81473,0.00011,19.4602]
[1776478266040,32.96,77281.34,0.0,-0.81474,0.00011,19.45981]
[1776478271653,32.96,77281.36,0.0,-0.81473,0.00011,19.46026]
[1776478271693,32.96,77281.36,0.0,-0.81473,0.00011,19.46026]
[1776478272205,32.96,77281.36,0.0,-0.81473,0.00011,19.46026]
[1776478272251,32.97,77279.56,0.0,-0.81493,0.00011,19.44687]
[1776478272445,32.97,77279.56,0.0,-0.81493,0.00011,19.44687]
[1776478279034,32.97,77279.85,0.0,-0.81489,0.00011,19.44957]
[1776478279713,32.97,77279.85,0.0,-0.81489,0.00011,19.44957]
[1776478279945,32.97,77279.85,0.0,-0.81489,0.00011,19.44957]
[1776478280343,32.97,77279.85,0.0,-0.81489,0.00011,19.44957]
[1776478280043,32.97,77279.92,0.0,-0.81488,0.00011,19.45018]
[1776478280447,32.97,77279.92,0.0,-0.81488,0.00011,19.45018]
[1776478284679,32.97,77279.08,0.0,-0.81497,0.00011,19.44425]
[1776478284692,32.97,77279.08,0.0,-0.81497,0.00011,19.44425]
[1776478285080,32.97,77276.34,0.0,-0.81527,0.00011,19.42377]
[1776478285489,32.97,77276.34,0.0,-0.81527,0.00011,19.42377]
[1776478285698,32.97,77276.34,0.0,-0.81527,0.00011,19.42377]
[1776478290528,32.97,77273.69,0.0,-0.81555,0.00011,19.40453]
[1776478290703,32.97,77273.69,0.0,-0.81555,0.00011,19.40453]
[1776478296158,32.97,77272.29,0.0,-0.81572,0.00011,19.39117]
[1776478306229,32.97,77272.31,0.0,-0.8157,0.00011,19.39266]
[1776478314285,32.97,77272.29,0.0,-0.8157,0.00011,19.39248]
[1776478320328,32.97,77271.73,0.0,-0.81576,0.00011,19.38826]
[1776478321320,32.97,77271.73,0.0,-0.81576,0.00011,19.38826]
[1776478321443,32.97,77271.73,0.0,-0.81576,0.00011,19.38826]
[1776478321335,32.97,77271.55,0.0,-0.81578,0.00011,19.38691]
[1776478322169,32.97,77271.55,0.0,-0.81578,0.00011,19.38691]
[1776478322196,32.97,77271.55,0.0,-0.81578,0.00011,19.38691]
[1776478322270,32.97,77271.55,0.0,-0.81578,0.00011,19.38691]
[1776478327377,32.97,77271.59,0.0,-0.81578,0.00011,19.3872]
[1776478333419,32.97,77271.76,0.0,-0.81576,0.00011,19.38844]
[1776478338454,32.97,77271.76,0.0,-0.81576,0.00011,19.3884]
[1776478342483,32.97,77259.28,0.0,-0.81714,0.00011,19.2944]
[1776478343490,32.97,77255.0,0.0,-0.81762,0.00011,19.26214]
[1776478343815,32.97,77255.0,0.0,-0.81762,0.00011,19.26214]
[1776478343942,32.97,77255.0,0.0,-0.81762,0.00011,19.26214]
[1776478345159,32.97,77255.0,0.0,-0.81762,0.00011,19.26214]
[1776478345197,32.97,77255.0,0.0,-0.81762,0.00011,19.26214]
[1776478345294,32.97,77254.84,0.0,-0.81764,0.00011,19.26087]
[1776478350940,32.97,77256.77,0.0,-0.81743,0.00011,19.27523]
[1776478351196,32.97,77256.77,0.0,-0.81743,0.00011,19.27523]
[1776478351215,32.97,77257.61,0.0,-0.81736,0.00011,19.27767]
[1776478352476,32.97,77257.61,0.0,-0.81736,0.00011,19.27767]
[1776478352694,32.97,77258.25,0.0,-0.81729,0.00011,19.28241]
[1776478359677,32.97,77259.2,0.0,-0.81719,0.00011,19.28918]
[1776478359703,32.97,77259.2,0.0,-0.81719,0.00011,19.28918]
[1776478366479,32.97,77257.89,0.0,-0.81734,0.00011,19.27898]
[1776478373523,32.97,77257.92,0.0,-0.81735,0.00011,19.27854]
[1776478373700,32.97,77259.12,0.0,-0.81722,0.00011,19.28735]
[1776478373851,32.97,77259.12,0.0,-0.81722,0.00011,19.28735]
[1776478373947,32.97,77259.12,0.0,-0.81722,0.00011,19.28735]
[1776478373996,32.97,77259.12,0.0,-0.81722,0.00011,19.28723]
[1776478377278,32.97,77259.9,0.0,-0.81714,0.00011,19.29285]
[1776478377442,32.97,77259.9,0.0,-0.81714,0.00011,19.29285]
[1776478377438,32.97,77265.29,0.0,-0.81655,0.00011,19.33307]
[1776478378398,32.97,77265.29,0.0,-0.81655,0.00011,19.33307]
[1776478378442,32.97,77265.29,0.0,-0.81655,0.00011,19.33307]
[1776478378443,32.97,77267.56,0.0,-0.8163,0.00011,19.34993]
[1776478381104,32.97,77268.86,0.0,-0.81616,0.00011,19.35949]
[1776478381202,32.97,77268.86,0.0,-0.81616,0.00011,19.35949]
[1776478388813,32.96,77270.17,0.0,-0.81604,0.00011,19.36734]
[1776478393850,32.96,77270.07,0.0,-0.81607,0.00011,19.36578]
[1776478399915,32.96,77269.71,0.0,-0.81612,0.00011,19.36258]
[1776478405039,32.96,77270.14,0.0,-0.81607,0.00011,19.36543]
[1776478412088,32.96,77269.82,0.0,-0.81614,0.00011,19.35871]
[1776478416916,32.96,77269.08,0.0,-0.81623,0.00011,19.35289]
[1776478416940,32.96,77269.08,0.0,-0.81623,0.00011,19.35289]
[1776478417123,32.96,77268.54,0.0,-0.81629,0.00011,19.34878]
[1776478418425,32.96,77268.54,0.0,-0.81629,0.00011,19.34878]
[1776478418441,32.96,77268.54,0.0,-0.81629,0.00011,19.34878]
[1776478424173,32.96,77268.31,0.0,-0.81632,0.00011,19.34664]
[1776478426135,32.96,77268.31,0.0,-0.81632,0.00011,19.34664]
[1776478426195,32.96,77268.31,0.0,-0.81632,0.00011,19.34664]
[1776478426236,32.96,77267.6,0.0,-0.8164,0.00011,19.34106]
[1776478427923,32.96,77266.52,0.0,-0.81653,0.00011,19.33282]
[1776478427951,32.96,77266.52,0.0,-0.81653,0.00011,19.33282]
[1776478436258,32.95,77267.02,0.0,-0.81648,0.00011,19.33563]
[1776478438430,32.95,77267.02,0.0,-0.81648,0.00011,19.33563]
[1776478438442,32.95,77267.02,0.0,-0.81648,0.00011,19.33563]
[1776478438531,32.95,77267.29,0.0,-0.81646,0.00011,19.33735]
[1776478440019,32.95,77268.72,0.0,-0.8163,0.00011,19.3481]
[1776478440205,32.95,77268.72,0.0,-0.8163,0.00011,19.3481]
[1776478448490,32.95,77269.52,0.0,-0.81622,0.00011,19.35375]
[1776478448542,32.95,77269.42,0.0,-0.81624,0.00011,19.3521]
[1776478448697,32.95,77269.42,0.0,-0.81624,0.00011,19.3521]
[1776478449349,32.95,77269.89,0.0,-0.81619,0.00011,19.35551]
[1776478450890,32.95,77269.62,0.0,-0.81622,0.00011,19.35335]
[1776478450949,32.95,77269.62,0.0,-0.81622,0.00011,19.35335]
[1776478463448,32.95,77269.45,0.0,-0.81627,0.00011,19.3505]
[1776478467476,32.95,77273.98,0.0,-0.81577,0.00011,19.3841]
[1776478468483,32.95,77282.88,0.0,-0.81478,0.00011,19.45099]
[1776478469890,32.95,77285.02,0.0,-0.81455,0.00011,19.46698]
[1776478469937,32.95,77285.02,0.0,-0.81455,0.00011,19.46698]
[1776478470497,32.95,77287.47,0.0,-0.81427,0.00011,19.48528]
[1776478471054,32.95,77287.47,0.0,-0.81427,0.00011,19.48528]
[1776478471198,32.95,77287.47,0.0,-0.81427,0.00011,19.48528]
[1776478481574,32.94,77287.71,0.0,-0.81429,0.00011,19.48218]
[1776478482580,32.94,77293.27,0.0,-0.81367,0.00011,19.52406]
[1776478486125,32.94,77294.67,0.0,-0.81351,0.00011,19.53473]
[1776478486206,32.94,77294.67,0.0,-0.81351,0.00011,19.53473]
[1776478487948,32.94,77294.16,0.0,-0.81356,0.00011,19.53103]
[1776478488623,32.94,77296.07,0.0,-0.81335,0.00011,19.54543]
[1776478490327,32.94,77299.86,0.0,-0.81292,0.00011,19.57392]
[1776478490448,32.94,77299.86,0.0,-0.81292,0.00011,19.57392]
[1776478493661,32.94,77308.74,0.0,-0.81193,0.00011,19.64017]
[1776478495675,32.94,77313.5,0.0,-0.8114,0.00011,19.67551]
[1776478499244,32.94,77317.9,0.0,-0.81091,0.00011,19.70842]
[1776478499449,32.94,77317.9,0.0,-0.81091,0.00011,19.70842]
[1776478499945,32.94,77318.04,0.0,-0.8109,0.00011,19.70913]
[1776478500434,32.94,77318.04,0.0,-0.8109,0.00011,19.70913]
[1776478500535,32.94,77318.04,0.0,-0.8109,0.00011,19.70896]
[1776478506343,32.94,77316.81,0.0,-0.81105,0.00011,19.69902]
[1776478506449,32.94,77316.81,0.0,-0.81105,0.00011,19.69902]
[1776478509773,32.94,77321.64,0.0,-0.81052,0.00011,19.73428]
[1776478511153,32.94,77321.64,0.0,-0.81052,0.00011,19.73428]
[1776478511197,32.94,77321.64,0.0,-0.81052,0.00011,19.73428]
[1776478511289,32.94,77322.05,0.0,-0.81048,0.00011,19.73711]
[1776478515365,32.94,77321.72,0.0,-0.81053,0.00011,19.73389]
[1776478515448,32.94,77321.72,0.0,-0.81053,0.00011,19.73389]
[1776478520849,32.93,77322.67,0.0,-0.81043,0.00011,19.74008]
[1776478521857,32.93,77330.83,0.0,-0.80951,0.00011,19.80106]
[1776478523566,32.93,77330.83,0.0,-0.80951,0.00011,19.80106]
[1776478523668,32.93,77332.62,0.0,-0.80932,0.00011,19.81405]
[1776478523694,32.93,77332.62,0.0,-0.80932,0.00011,19.81405]
[1776478526540,32.93,77333.2,0.0,-0.80925,0.00011,19.81818]
[1776478526541,32.93,77335.67,0.0,-0.80898,0.00011,19.8362]
[1776478526696,32.93,77335.67,0.0,-0.80898,0.00011,19.8362]
[1776478530355,32.93,77336.65,0.0,-0.80888,0.00011,19.84303]
[1776478530449,32.93,77336.65,0.0,-0.80888,0.00011,19.84303]
[1776478531927,32.93,77342.48,0.0,-0.80825,0.00011,19.88206]
[1776478533941,32.93,77347.37,0.0,-0.80771,0.00011,19.91801]
[1776478535955,32.93,77355.94,0.0,-0.80673,0.00011,19.98168]
[1776478538262,32.93,77358.43,0.0,-0.80645,0.00011,20.00019]
[1776478538444,32.93,77358.43,0.0,-0.80645,0.00011,20.00019]
[1776478539983,32.93,77373.44,0.0,-0.80473,0.00011,20.11195]
[1776478540990,32.93,77384.13,0.0,-0.8035,0.00012,20.1916]
[1776478541997,32.93,77384.33,0.0,-0.80348,0.00012,20.19302]
[1776478544012,32.93,77389.91,0.0,-0.80284,0.00012,20.23439]
[1776478546025,32.93,77384.52,0.0,-0.80346,0.00012,20.19433]
[1776478549214,32.93,77384.58,0.0,-0.80345,0.00012,20.19492]
[1776478549450,32.93,77384.58,0.0,-0.80345,0.00012,20.19492]
[1776478555088,32.93,77382.38,0.0,-0.80371,0.00012,20.17821]
[1776478558073,32.93,77382.38,0.0,-0.80371,0.00012,20.17821]
[1776478558194,32.93,77382.38,0.0,-0.80371,0.00012,20.17821]
[1776478558295,32.92,77382.31,0.0,-0.80373,0.00012,20.17719]
[1776478562214,32.92,77385.57,0.0,-0.80336,0.00012,20.20096]
[1776478562447,32.92,77385.57,0.0,-0.80336,0.00012,20.20096]
[1776478568179,32.92,77384.24,0.0,-0.80352,0.00012,20.19072]
[1776478570149,32.92,77384.24,0.0,-0.80352,0.00012,20.19072]
[1776478570195,32.92,77384.24,0.0,-0.80352,0.00012,20.19072]
[1776478572027,32.92,77384.84,0.0,-0.80345,0.00012,20.19507]
[1776478572196,32.92,77384.84,0.0,-0.80345,0.00012,20.19507]
[1776478572298,32.92,77384.84,0.0,-0.80345,0.00012,20.19502]
[1776478577368,32.92,77381.31,0.0,-0.80386,0.00012,20.16839]
[1776478577443,32.92,77381.31,0.0,-0.80386,0.00012,20.16839]
[1776478577469,32.92,77379.14,0.0,-0.80412,0.00012,20.15211]
[1776478583284,32.92,77378.43,0.0,-0.8042,0.00012,20.14663]
[1776478588319,32.92,77378.37,0.0,-0.80421,0.00012,20.146]
[1776478593353,32.92,77377.28,0.0,-0.80436,0.00012,20.13393]
[1776478597602,32.92,77378.99,0.0,-0.80417,0.00012,20.14663]
[1776478597690,32.92,77378.99,0.0,-0.80417,0.00012,20.14663]
[1776478599804,32.92,77378.82,0.0,-0.80419,0.00012,20.14525]
[1776478599938,32.92,77378.82,0.0,-0.80419,0.00012,20.14525]
[1776478600403,32.92,77379.01,0.0,-0.80417,0.00012,20.14661]
[1776478605438,32.92,77378.83,0.0,-0.80419,0.00012,20.14495]
[1776478610473,32.92,77377.46,0.0,-0.80436,0.00012,20.1343]
[1776478615804,32.92,77377.19,0.0,-0.80439,0.00012,20.13198]
[1776478615941,32.92,77377.19,0.0,-0.80439,0.00012,20.13198]
[1776478621721,32.92,77379.44,0.0,-0.80414,0.00012,20.14836]
[1776478621939,32.92,77380.43,0.0,-0.80403,0.00012,20.15567]
[1776478622785,32.92,77380.43,0.0,-0.80403,0.00012,20.15567]
[1776478622949,32.92,77380.38,0.0,-0.80404,0.00012,20.15522]
[1776478623564,32.92,77380.64,0.0,-0.80401,0.00012,20.15709]
[1776478627068,32.92,77384.38,0.0,-0.80358,0.00012,20.18475]
[1776478627196,32.92,77384.38,0.0,-0.80358,0.00012,20.18475]
[1776478627592,32.92,77390.79,0.0,-0.80284,0.00012,20.23239]
[1776478629606,32.91,77392.49,0.0,-0.80265,0.00012,20.2447]
[1776478635649,32.91,77389.58,0.0,-0.803,0.00012,20.22204]
[1776478636010,32.91,77389.58,0.0,-0.803,0.00012,20.22204]
[1776478636194,32.91,77389.58,0.0,-0.803,0.00012,20.22204]
[1776478638008,32.91,77388.22,0.0,-0.80316,0.00012,20.2116]
[1776478638198,32.91,77388.22,0.0,-0.80316,0.00012,20.2116]
[1776478638670,32.91,77387.78,0.0,-0.80322,0.00012,20.20817]
[1776478641670,32.91,77387.47,0.0,-0.80326,0.00012,20.2057]
[1776478641689,32.91,77387.47,0.0,-0.80326,0.00012,20.2057]
[1776478644899,32.91,77389.4,0.0,-0.80304,0.00012,20.21935]
[1776478644939,32.91,77389.4,0.0,-0.80304,0.00012,20.21935]
[1776478645719,32.91,77389.58,0.0,-0.80303,0.00012,20.22052]
[1776478650754,32.91,77390.12,0.0,-0.80298,0.00012,20.22367]
[1776478653443,32.91,77390.05,0.0,-0.80302,0.00012,20.21897]
[1776478658809,32.9,77388.74,0.0,-0.80319,0.00012,20.20807]
[1776478661563,32.9,77388.74,0.0,-0.80319,0.00012,20.20807]
[1776478661699,32.9,77388.74,0.0,-0.80319,0.00012,20.20807]
[1776478661774,32.9,77383.37,0.0,-0.80382,0.00012,20.16755]
[1776478662049,32.9,77383.37,0.0,-0.80382,0.00012,20.16755]
[1776478662191,32.9,77383.37,0.0,-0.80382,0.00012,20.16755]
[1776478662292,32.9,77383.27,0.0,-0.80383,0.00012,20.16681]
[1776478667873,32.9,77384.11,0.0,-0.80374,0.00012,20.17249]
[1776478668980,32.9,77384.11,0.0,-0.80374,0.00012,20.17249]
[1776478669194,32.9,77384.11,0.0,-0.80374,0.00012,20.17249]
[1776478674922,32.9,77384.35,0.0,-0.80372,0.00012,20.17368]
[1776478678863,32.9,77384.42,0.0,-0.80372,0.00012,20.174]
[1776478678943,32.9,77384.42,0.0,-0.80372,0.00012,20.174]
[1776478679277,32.9,77384.42,0.0,-0.80372,0.00012,20.174]
[1776478679441,32.9,77384.42,0.0,-0.80372,0.00012,20.174]
[1776478679500,32.9,77384.42,0.0,-0.80372,0.00012,20.17379]
[1776478684996,32.9,77384.48,0.0,-0.80372,0.00012,20.17369]
[1776478693053,32.9,77384.41,0.0,-0.80374,0.00012,20.17277]
[1776478698521,32.9,77384.32,0.0,-0.80375,0.00012,20.17203]
[1776478698692,32.9,77384.32,0.0,-0.80375,0.00012,20.17203]
[1776478704298,32.9,77384.69,0.0,-0.80371,0.00012,20.17476]
[1776478704442,32.9,77384.69,0.0,-0.80371,0.00012,20.17476]
[1776478704720,32.9,77384.69,0.0,-0.80371,0.00012,20.17476]
[1776478704742,32.9,77382.47,0.0,-0.80396,0.00012,20.15824]
[1776478704935,32.9,77382.47,0.0,-0.80396,0.00012,20.15824]
[1776478712186,32.9,77383.22,0.0,-0.8039,0.00012,20.16024]
[1776478717221,32.9,77389.21,0.0,-0.8032,0.00012,20.20508]
[1776478718821,32.9,77389.21,0.0,-0.8032,0.00012,20.20508]
[1776478718228,32.9,77394.95,0.0,-0.80254,0.00012,20.24794]
[1776478718945,32.9,77394.95,0.0,-0.80254,0.00012,20.24794]
[1776478723001,32.9,77394.11,0.0,-0.80263,0.00012,20.24181]
[1776478723192,32.9,77394.11,0.0,-0.80263,0.00012,20.24181]
[1776478730313,32.9,77394.9,0.0,-0.80254,0.00012,20.2479]
[1776478735347,32.9,77396.26,0.0,-0.80239,0.00012,20.2575]
[1776478739992,32.9,77396.16,0.0,-0.80241,0.00012,20.25629]
[1776478740191,32.9,77396.16,0.0,-0.80241,0.00012,20.25629]
[1776478741537,32.9,77396.15,0.0,-0.80241,0.00012,20.2561]
[1776478741688,32.9,77396.15,0.0,-0.80241,0.00012,20.2561]
[1776478741789,32.9,77396.16,0.0,-0.80241,0.00012,20.25593]
[1776478747431,32.9,77394.98,0.0,-0.80255,0.00012,20.24714]
[1776478751781,32.9,77392.92,0.0,-0.80279,0.00012,20.23179]
[1776478751950,32.9,77392.77,0.0,-0.80281,0.00012,20.2307]
[1776478752163,32.9,77392.77,0.0,-0.80281,0.00012,20.2307]
[1776478752194,32.9,77392.77,0.0,-0.80281,0.00012,20.2307]
[1776478752466,32.9,77392.49,0.0,-0.80284,0.00012,20.22861]
[1776478754211,32.9,77392.06,0.0,-0.80289,0.00012,20.22542]
[1776478754447,32.9,77392.06,0.0,-0.80289,0.00012,20.22542]
[1776478758416,32.89,77389.51,0.0,-0.80319,0.00012,20.20579]
[1776478758452,32.89,77389.51,0.0,-0.80319,0.00012,20.20579]
[1776478760921,32.89,77389.84,0.0,-0.80316,0.00012,20.20817]
[1776478760936,32.89,77389.87,0.0,-0.80316,0.00012,20.20807]
[1776478761529,32.89,77389.79,0.0,-0.80317,0.00012,20.2073]
[1776478764456,32.89,77387.83,0.0,-0.8034,0.00012,20.19235]
[1776478764694,32.89,77387.83,0.0,-0.8034,0.00012,20.19235]
[1776478773613,32.89,77386.87,0.0,-0.80356,0.00012,20.18001]
[1776478775881,32.89,77386.87,0.0,-0.80356,0.00012,20.18001]
[1776478775944,32.89,77386.87,0.0,-0.80356,0.00012,20.18001]
[1776478776197,32.89,77386.87,0.0,-0.80356,0.00012,20.18001]
[1776478776442,32.89,77386.87,0.0,-0.80356,0.00012,20.18001]
[1776478776634,32.89,77387.01,0.0,-0.80355,0.00012,20.18069]
[1776478781669,32.89,77387.18,0.0,-0.80354,0.00012,20.18132]
[1776478783254,32.89,77387.4,0.0,-0.80352,0.00012,20.18286]
[1776478783456,32.89,77387.4,0.0,-0.80352,0.00012,20.18286]
[1776478786373,32.89,77387.47,0.0,-0.80351,0.00012,20.18319]
[1776478786440,32.89,77387.47,0.0,-0.80351,0.00012,20.18319]
[1776478794760,32.89,77387.57,0.0,-0.80352,0.00012,20.18294]
[1776478799795,32.88,77389.49,0.0,-0.8033,0.00012,20.19672]
[1776478801812,32.88,77394.3,0.0,-0.80275,0.00012,20.23231]
[1776478802622,32.88,77394.3,0.0,-0.80275,0.00012,20.23231]
[1776478802699,32.88,77394.3,0.0,-0.80275,0.00012,20.23231]
[1776478803141,32.88,77392.09,0.0,-0.80301,0.00012,20.21564]
[1776478803190,32.88,77392.09,0.0,-0.80301,0.00012,20.21564]
[1776478803824,32.88,77391.62,0.0,-0.80307,0.00012,20.21195]
[1776478804547,32.88,77391.62,0.0,-0.80307,0.00012,20.21195]
[1776478804689,32.88,77391.62,0.0,-0.80307,0.00012,20.21195]
[1776478805838,32.88,77396.53,0.0,-0.8025,0.00012,20.24817]
[1776478806873,32.88,77396.53,0.0,-0.8025,0.00012,20.24817]
[1776478806949,32.88,77396.53,0.0,-0.8025,0.00012,20.24817]
[1776478810352,32.88,77391.97,0.0,-0.80305,0.00012,20.21327]
[1776478810443,32.88,77391.97,0.0,-0.80305,0.00012,20.21327]
[1776478810584,32.88,77391.97,0.0,-0.80305,0.00012,20.21327]
[1776478810692,32.88,77391.97,0.0,-0.80305,0.00012,20.21327]
[1776478810874,32.88,77391.34,0.0,-0.80312,0.00012,20.20838]
[1776478815909,32.88,77391.96,0.0,-0.80307,0.00012,20.21204]
[1776478818930,32.88,77396.76,0.0,-0.80252,0.00012,20.24749]
[1776478819202,32.88,77396.76,0.0,-0.80252,0.00012,20.24749]
[1776478819445,32.88,77396.76,0.0,-0.80252,0.00012,20.24749]
[1776478822020,32.88,77393.09,0.0,-0.80295,0.00012,20.21988]
[1776478822203,32.88,77393.09,0.0,-0.80295,0.00012,20.21988]
[1776478824086,32.88,77390.33,0.0,-0.80327,0.00012,20.1992]
[1776478824192,32.88,77390.33,0.0,-0.80327,0.00012,20.1992]
[1776478826986,32.88,77390.26,0.0,-0.80328,0.00012,20.19856]
[1776478832263,32.88,77389.61,0.0,-0.80335,0.00012,20.1936]
[1776478832448,32.88,77389.61,0.0,-0.80335,0.00012,20.1936]
[1776478836007,32.87,77389.22,0.0,-0.80343,0.00012,20.18673]
[1776478836195,32.87,77389.22,0.0,-0.80343,0.00012,20.18673]
[1776478839292,32.87,77386.08,0.0,-0.80379,0.00012,20.16316]
[1776478839447,32.87,77386.08,0.0,-0.80379,0.00012,20.16316]
[1776478839624,32.87,77386.08,0.0,-0.80379,0.00012,20.16316]
[1776478839702,32.87,77386.08,0.0,-0.80379,0.00012,20.16316]
[1776478839726,32.87,77382.76,0.0,-0.80418,0.00012,20.1384]
[1776478847126,32.88,77382.31,0.0,-0.80422,0.00012,20.13532]
[1776478848925,32.88,77382.31,0.0,-0.80422,0.00012,20.13532]
[1776478848944,32.88,77382.31,0.0,-0.80422,0.00012,20.13532]
[1776478854176,32.88,77380.73,0.0,-0.8044,0.00012,20.12404]
[1776478855778,32.88,77380.73,0.0,-0.8044,0.00012,20.12404]
[1776478855896,32.88,77380.73,0.0,-0.8044,0.00012,20.12404]
[1776478855946,32.88,77380.73,0.0,-0.8044,0.00012,20.12404]
[1776478855997,32.88,77380.73,0.0,-0.8044,0.00012,20.12423]
[1776478863239,32.88,77379.73,0.0,-0.8045,0.00012,20.1175]
[1776478866881,32.88,77379.66,0.0,-0.8045,0.00012,20.1172]
[1776478866945,32.88,77379.66,0.0,-0.8045,0.00012,20.1172]
[1776478867142,32.88,77379.8,0.0,-0.80448,0.00012,20.11848]
[1776478867199,32.88,77379.8,0.0,-0.80448,0.00012,20.11848]
[1776478868274,32.88,77380.57,0.0,-0.80439,0.00012,20.12435]
[1776478871105,32.88,77380.95,0.0,-0.80435,0.00012,20.12741]
[1776478871189,32.88,77380.95,0.0,-0.80435,0.00012,20.12741]
[1776478876330,32.88,77380.25,0.0,-0.80442,0.00012,20.12287]
[1776478880358,32.88,77369.43,0.0,-0.80565,0.00011,20.04248]
[1776478881847,32.88,77369.43,0.0,-0.80565,0.00011,20.04248]
[1776478881947,32.88,77369.43,0.0,-0.80565,0.00011,20.04248]
[1776478882667,32.88,77369.32,0.0,-0.80566,0.00011,20.0418]
[1776478882690,32.88,77369.32,0.0,-0.80566,0.00011,20.0418]
[1776478882791,32.88,77369.26,0.0,-0.80567,0.00011,20.04139]
[1776478888413,32.88,77369.47,0.0,-0.80564,0.00011,20.04314]
[1776478891013,32.88,77365.2,0.0,-0.80613,0.00011,20.01126]
[1776478891196,32.88,77361.48,0.0,-0.80659,0.00011,19.9795]
[1776478896470,32.88,77362.8,0.0,-0.80644,0.00011,19.98912]
[1776478897444,32.88,77362.8,0.0,-0.80644,0.00011,19.98912]
[1776478897699,32.88,77362.8,0.0,-0.80644,0.00011,19.98912]
[1776478897851,32.88,77362.8,0.0,-0.80644,0.00011,19.98912]
[1776478897941,32.88,77362.8,0.0,-0.80644,0.00011,19.98912]
[1776478897952,32.88,77365.23,0.0,-0.80617,0.00011,20.00711]
[1776478900498,32.88,77373.41,0.0,-0.80523,0.00012,20.06805]
[1776478901416,32.88,77373.41,0.0,-0.80523,0.00012,20.06805]
[1776478901449,32.88,77373.41,0.0,-0.80523,0.00012,20.06805]
[1776478906539,32.88,77375.94,0.0,-0.80495,0.00012,20.08626]
[1776478909656,32.88,77376.01,0.0,-0.80494,0.00012,20.08655]
[1776478909694,32.88,77376.01,0.0,-0.80494,0.00012,20.08655]
[1776478909752,32.88,77376.01,0.0,-0.80494,0.00012,20.08655]
[1776478909940,32.88,77376.01,0.0,-0.80494,0.00012,20.08655]
[1776478910038,32.88,77375.45,0.0,-0.80501,0.00012,20.08214]
[1776478915603,32.88,77375.84,0.0,-0.80498,0.00012,20.08451]
[1776478921645,32.88,77375.92,0.0,-0.80498,0.00012,20.08448]
[1776478923270,32.88,77376.33,0.0,-0.80493,0.00012,20.08744]
[1776478923446,32.88,77376.33,0.0,-0.80493,0.00012,20.08744]
[1776478926262,32.88,77378.76,0.0,-0.80466,0.00012,20.10528]
[1776478926410,32.88,77378.76,0.0,-0.80466,0.00012,20.10528]
[1776478926445,32.88,77378.76,0.0,-0.80466,0.00012,20.10528]
[1776478926680,32.88,77384.09,0.0,-0.80404,0.00012,20.14496]
[1776478929701,32.87,77388.1,0.0,-0.80359,0.00012,20.1744]
[1776478932945,32.87,77388.1,0.0,-0.80359,0.00012,20.1744]
[1776478933204,32.87,77389.2,0.0,-0.80347,0.00012,20.18178]
[1776478933626,32.87,77389.2,0.0,-0.80347,0.00012,20.18178]
[1776478933706,32.87,77389.2,0.0,-0.80347,0.00012,20.18178]
[1776478933729,32.87,77388.96,0.0,-0.8035,0.00012,20.17999]
[1776478938768,32.87,77393.28,0.0,-0.80301,0.00012,20.21143]
[1776478940782,32.87,77398.26,0.0,-0.80244,0.00012,20.24837]
[1776478941334,32.87,77398.26,0.0,-0.80244,0.00012,20.24837]
[1776478941450,32.87,77398.26,0.0,-0.80244,0.00012,20.24837]
[1776478946823,32.87,77398.19,0.0,-0.80245,0.00012,20.24746]
[1776478951480,32.87,77398.16,0.0,-0.80249,0.00012,20.24321]
[1776478951700,32.87,77398.16,0.0,-0.80249,0.00012,20.24321]
[1776478952567,32.87,77398.16,0.0,-0.80249,0.00012,20.24321]
[1776478952694,32.87,77398.16,0.0,-0.80249,0.00012,20.24321]
[1776478952865,32.87,77398.17,0.0,-0.80249,0.00012,20.24317]
[1776478957901,32.87,77398.93,0.0,-0.8024,0.00012,20.24854]
[1776478962166,32.87,77398.02,0.0,-0.80251,0.00012,20.24162]
[1776478962200,32.87,77398.02,0.0,-0.80251,0.00012,20.24162]
[1776478969987,32.87,77398.11,0.0,-0.80251,0.00012,20.24173]
[1776478973058,32.87,77397.76,0.0,-0.80255,0.00012,20.239]
[1776478973203,32.87,77397.76,0.0,-0.80255,0.00012,20.23895]
[1776478973986,32.87,77397.76,0.0,-0.80255,0.00012,20.23895]
[1776478974015,32.87,77397.94,0.0,-0.80253,0.00012,20.24023]
[1776478974200,32.87,77397.94,0.0,-0.80253,0.00012,20.24023]
[1776478981064,32.87,77397.69,0.0,-0.80257,0.00012,20.23799]
[1776478982071,32.87,77406.17,0.0,-0.80158,0.00012,20.3011]
[1776478983077,32.87,77412.9,0.0,-0.8008,0.00012,20.35107]
[1776478984703,32.87,77410.2,0.0,-0.80112,0.00012,20.33089]
[1776478984956,32.87,77410.2,0.0,-0.80112,0.00012,20.33089]
[1776478987849,32.86,77417.68,0.0,-0.80025,0.00012,20.38623]
[1776478987939,32.86,77417.68,0.0,-0.80025,0.00012,20.38623]
[1776478988113,32.86,77417.45,0.0,-0.80028,0.00012,20.3844]
[1776478993148,32.86,77417.01,0.0,-0.80034,0.00012,20.38053]
[1776478995267,32.86,77416.94,0.0,-0.80035,0.00012,20.37989]
[1776478995449,32.86,77416.94,0.0,-0.80035,0.00012,20.37989]
[1776479002213,32.86,77416.74,0.0,-0.80039,0.00012,20.37755]
[1776479004024,32.86,77416.74,0.0,-0.80039,0.00012,20.37755]
[1776479004199,32.86,77417.52,0.0,-0.8003,0.00012,20.38313]
[1776479004973,32.86,77417.52,0.0,-0.8003,0.00012,20.38313]
[1776479005041,32.86,77418.07,0.0,-0.80024,0.00012,20.3871]
[1776479005194,32.86,77418.07,0.0,-0.80024,0.00012,20.3871]
[1776479012285,32.86,77417.96,0.0,-0.80029,0.00012,20.38168]
[1776479013268,32.86,77417.96,0.0,-0.80029,0.00012,20.38168]
[1776479013448,32.86,77417.96,0.0,-0.80029,0.00012,20.38168]
[1776479018982,32.86,77417.96,0.0,-0.80029,0.00012,20.38158]
[1776479019191,32.86,77417.96,0.0,-0.80029,0.00012,20.38158]
[1776479020570,32.86,77414.4,0.0,-0.80072,0.00012,20.35448]
[1776479020697,32.86,77414.4,0.0,-0.80072,0.00012,20.35448]
[1776479020778,32.86,77414.68,0.0,-0.80069,0.00012,20.35649]
[1776479024096,32.86,77418.79,0.0,-0.80021,0.00012,20.38704]
[1776479024371,32.86,77435.35,0.0,-0.79827,0.00012,20.50992]
[1776479025375,32.86,77444.57,0.0,-0.79718,0.00012,20.57834]
[1776479027613,32.86,77443.89,0.0,-0.79726,0.00012,20.57326]
[1776479030411,32.86,77430.3,0.0,-0.79887,0.00012,20.4722]
[1776479031421,32.86,77423.3,0.0,-0.79969,0.00012,20.42014]
[1776479032428,32.86,77415.06,0.0,-0.80065,0.00012,20.35885]
[1776479034442,32.86,77411.84,0.0,-0.80102,0.00012,20.33504]
[1776479038424,32.86,77411.61,0.0,-0.80104,0.00012,20.33361]
[1776479038437,32.86,77411.61,0.0,-0.80104,0.00012,20.33361]
[1776479042815,32.86,77407.57,0.0,-0.80151,0.00012,20.30391]
[1776479042942,32.86,77407.57,0.0,-0.80151,0.00012,20.30391]
[1776479043042,32.86,77401.88,0.0,-0.80217,0.00012,20.26145]
[1776479044467,32.86,77402.92,0.0,-0.80205,0.00012,20.2692]
[1776479044697,32.86,77402.92,0.0,-0.80205,0.00012,20.2692]
[1776479044790,32.86,77402.82,0.0,-0.80206,0.00012,20.26843]
[1776479047533,32.86,77398.01,0.0,-0.80262,0.00012,20.23249]
[1776479050555,32.86,77393.32,0.0,-0.80317,0.00012,20.19756]
[1776479051562,32.86,77388.74,0.0,-0.8037,0.00012,20.16343]
[1776479054583,32.86,77380.23,0.0,-0.80468,0.00012,20.1]
[1776479057096,32.86,77379.93,0.0,-0.80471,0.00012,20.09773]
[1776479057197,32.86,77379.93,0.0,-0.80471,0.00012,20.09773]
[1776479063052,32.85,77377.79,0.0,-0.80498,0.00012,20.08061]
[1776479063197,32.85,77377.79,0.0,-0.80498,0.00012,20.08061]
[1776479063153,32.85,77377.82,0.0,-0.80498,0.00012,20.08035]
[1776479065667,32.85,77373.21,0.0,-0.80552,0.00012,20.04532]
[1776479067697,32.85,77371.51,0.0,-0.80573,0.00011,20.03203]
[1776479073723,32.85,77371.15,0.0,-0.80582,0.00011,20.02379]
[1776479074806,32.85,77371.15,0.0,-0.80582,0.00011,20.02379]
[1776479074941,32.85,77371.15,0.0,-0.80582,0.00011,20.02379]
[1776479075040,32.85,77371.22,0.0,-0.80582,0.00011,20.02369]
[1776479076296,32.85,77371.22,0.0,-0.80582,0.00011,20.02369]
[1776479076444,32.85,77371.22,0.0,-0.80582,0.00011,20.02369]
[1776479080965,32.84,77371.19,0.0,-0.80584,0.00011,20.02269]
[1776479081193,32.84,77371.19,0.0,-0.80584,0.00011,20.02269]
[1776479083605,32.84,77370.93,0.0,-0.80588,0.00011,20.01975]
[1776479083702,32.84,77370.93,0.0,-0.80588,0.00011,20.01975]
[1776479083706,32.84,77370.93,0.0,-0.80589,0.00011,20.01949]
[1776479092858,32.84,77370.93,0.0,-0.80593,0.00011,20.01722]
[1776479097893,32.83,77373.57,0.0,-0.80564,0.00012,20.03574]
[1776479098808,32.83,77373.57,0.0,-0.80564,0.00012,20.03574]
[1776479098950,32.83,77373.57,0.0,-0.80564,0.00012,20.03574]
[1776479101921,32.83,77366.86,0.0,-0.80643,0.00011,19.98469]
[1776479102928,32.83,77361.78,0.0,-0.80701,0.00011,19.94644]
[1776479104942,32.83,77356.91,0.0,-0.80757,0.00011,19.90964]
[1776479105616,32.83,77356.91,0.0,-0.80757,0.00011,19.90964]
[1776479105696,32.83,77356.91,0.0,-0.80757,0.00011,19.90964]
[1776479105949,32.83,77354.79,0.0,-0.80782,0.00011,19.89355]
[1776479106956,32.83,77349.49,0.0,-0.80843,0.00011,19.85366]
[1776479107593,32.83,77349.49,0.0,-0.80843,0.00011,19.85366]
[1776479107704,32.83,77349.49,0.0,-0.80843,0.00011,19.85366]
[1776479112998,32.83,77349.12,0.0,-0.80848,0.00011,19.85029]
[1776479115014,32.83,77356.6,0.0,-0.80763,0.00011,19.90596]
[1776479116021,32.83,77361.96,0.0,-0.80702,0.00011,19.94584]
[1776479117801,32.83,77364.76,0.0,-0.80671,0.00011,19.96648]
[1776479117942,32.83,77364.76,0.0,-0.80671,0.00011,19.96648]
[1776479118238,32.83,77364.76,0.0,-0.80671,0.00011,19.96648]
[1776479118290,32.83,77364.56,0.0,-0.80673,0.00011,19.96463]
[1776479118443,32.83,77364.56,0.0,-0.80673,0.00011,19.96463]
[1776479123656,32.82,77369.27,0.0,-0.80622,0.00011,19.99846]
[1776479123696,32.82,77369.27,0.0,-0.80622,0.00011,19.99846]
[1776479123975,32.82,77369.27,0.0,-0.80622,0.00011,19.99846]
[1776479124192,32.82,77369.27,0.0,-0.80622,0.00011,19.99846]
[1776479124293,32.82,77369.27,0.0,-0.80623,0.00011,19.99767]
[1776479127216,32.82,77369.48,0.0,-0.80622,0.00011,19.99845]
[1776479127442,32.82,77369.27,0.0,-0.80625,0.00011,19.99649]
[1776479134147,32.81,77369.43,0.0,-0.8063,0.00011,19.9912]
[1776479136064,32.81,77369.58,0.0,-0.80629,0.00011,19.99195]
[1776479136211,32.81,77369.58,0.0,-0.80629,0.00011,19.99195]
[1776479136307,32.81,77369.3,0.0,-0.80633,0.00011,19.98948]
[1776479136464,32.81,77369.3,0.0,-0.80633,0.00011,19.98948]
[1776479136698,32.81,77369.3,0.0,-0.80633,0.00011,19.98948]
[1776479146232,32.8,77368.24,0.0,-0.8065,0.00011,19.97791]
[1776479149253,32.8,77361.59,0.0,-0.80728,0.00011,19.92704]
[1776479150039,32.8,77361.59,0.0,-0.80728,0.00011,19.92704]
[1776479150205,32.8,77361.59,0.0,-0.80728,0.00011,19.92704]
[1776479150260,32.8,77360.28,0.0,-0.80744,0.00011,19.91693]
[1776479150789,32.8,77360.28,0.0,-0.80744,0.00011,19.91693]
[1776479150947,32.8,77360.28,0.0,-0.80744,0.00011,19.91693]
[1776479152258,32.8,77359.93,0.0,-0.80748,0.00011,19.91403]
[1776479152438,32.8,77359.43,0.0,-0.80754,0.00011,19.91002]
[1776479156201,32.8,77356.47,0.0,-0.8079,0.00011,19.88705]
[1776479156302,32.8,77355.68,0.0,-0.80799,0.00011,19.8809]
[1776479156447,32.8,77355.68,0.0,-0.80799,0.00011,19.8809]
[1776479156778,32.8,77355.68,0.0,-0.80799,0.00011,19.8809]
[1776479156954,32.8,77355.68,0.0,-0.80799,0.00011,19.8809]
[1776479157309,32.8,77355.08,0.0,-0.80806,0.00011,19.87619]
[1776479159688,32.8,77352.19,0.0,-0.8084,0.00011,19.8541]
[1776479159937,32.8,77352.19,0.0,-0.8084,0.00011,19.8541]
[1776479163976,32.8,77352.15,0.0,-0.80841,0.00011,19.85348]
[1776479164195,32.8,77352.15,0.0,-0.80841,0.00011,19.85348]
[1776479164296,32.8,77351.94,0.0,-0.80844,0.00011,19.85148]
[1776479164709,32.8,77351.94,0.0,-0.80844,0.00011,19.85148]
[1776479164951,32.8,77351.94,0.0,-0.80844,0.00011,19.85148]
[1776479165366,32.8,77346.65,0.0,-0.80904,0.00011,19.81161]
[1776479166656,32.8,77346.65,0.0,-0.80904,0.00011,19.81161]
[1776479166703,32.8,77346.65,0.0,-0.80904,0.00011,19.81161]
[1776479166792,32.79,77341.32,0.0,-0.80966,0.00011,19.77128]
[1776479171408,32.79,77341.72,0.0,-0.80963,0.00011,19.77327]
[1776479175044,32.79,77341.65,0.0,-0.80964,0.00011,19.77258]
[1776479175203,32.79,77341.65,0.0,-0.80964,0.00011,19.77258]
[1776479175297,32.79,77341.65,0.0,-0.80964,0.00011,19.77209]
[1776479176719,32.79,77343.13,0.0,-0.80948,0.00011,19.78322]
[1776479176948,32.79,77343.13,0.0,-0.80948,0.00011,19.78322]
[1776479177744,32.79,77343.52,0.0,-0.80943,0.00011,19.78607]
[1776479177940,32.79,77343.52,0.0,-0.80943,0.00011,19.78607]
[1776479190541,32.79,77345.04,0.0,-0.80928,0.00011,19.7959]
[1776479193561,32.79,77351.11,0.0,-0.80862,0.00011,19.83735]
[1776479194982,32.79,77351.11,0.0,-0.80862,0.00011,19.83735]
[1776479195207,32.79,77351.11,0.0,-0.80862,0.00011,19.83735]
[1776479195299,32.79,77355.04,0.0,-0.80818,0.00011,19.86663]
[1776479196044,32.79,77355.04,0.0,-0.80818,0.00011,19.86663]
[1776479196078,32.79,77355.04,0.0,-0.80818,0.00011,19.86663]
[1776479197742,32.79,77356.67,0.0,-0.80799,0.00011,19.87872]
[1776479197938,32.79,77356.67,0.0,-0.80799,0.00011,19.87872]
[1776479200832,32.79,77357.59,0.0,-0.8079,0.00011,19.88522]
[1776479200940,32.79,77357.59,0.0,-0.8079,0.00011,19.88522]
[1776479200985,32.79,77357.59,0.0,-0.8079,0.00011,19.88513]
[1776479201399,32.79,77357.59,0.0,-0.8079,0.00011,19.88513]
[1776479201445,32.79,77357.59,0.0,-0.8079,0.00011,19.88513]
[1776479205155,32.78,77357.84,0.0,-0.80787,0.00011,19.88674]
[1776479205205,32.78,77357.84,0.0,-0.80787,0.00011,19.88674]
[1776479211176,32.78,77356.08,0.0,-0.80808,0.00011,19.87296]
[1776479211193,32.78,77356.08,0.0,-0.80808,0.00011,19.87296]
[1776479211278,32.78,77355.54,0.0,-0.80815,0.00011,19.86868]
[1776479212226,32.78,77355.54,0.0,-0.80815,0.00011,19.86868]
[1776479212445,32.78,77353.96,0.0,-0.80833,0.00011,19.85671]
[1776479215218,32.78,77353.59,0.0,-0.80837,0.00011,19.85384]
[1776479215444,32.78,77353.63,0.0,-0.80837,0.00011,19.85396]
[1776479220499,32.78,77353.71,0.0,-0.80837,0.00011,19.85421]
[1776479220698,32.78,77353.71,0.0,-0.80837,0.00011,19.85421]
[1776479220754,32.78,77353.72,0.0,-0.80837,0.00011,19.8542]
[1776479221877,32.78,77353.72,0.0,-0.80837,0.00011,19.8542]
[1776479221942,32.78,77353.72,0.0,-0.80837,0.00011,19.8542]
[1776479228111,32.78,77353.74,0.0,-0.80837,0.00011,19.85394]
[1776479228206,32.78,77353.74,0.0,-0.80837,0.00011,19.85394]
[1776479228297,32.78,77356.01,0.0,-0.80812,0.00011,19.87073]
[1776479229669,32.78,77358.04,0.0,-0.80789,0.00011,19.88598]
[1776479229704,32.78,77358.04,0.0,-0.80789,0.00011,19.88598]
[1776479235861,32.78,77359.1,0.0,-0.80777,0.00011,19.89342]
[1776479239440,32.78,77362.22,0.0,-0.80742,0.00011,19.91656]
[1776479239692,32.78,77362.22,0.0,-0.80742,0.00011,19.91656]
[1776479239888,32.78,77363.5,0.0,-0.80727,0.00011,19.92606]
[1776479240673,32.78,77363.5,0.0,-0.80727,0.00011,19.92606]
[1776479240697,32.78,77363.5,0.0,-0.80727,0.00011,19.92606]
[1776479245931,32.78,77363.83,0.0,-0.80725,0.00011,19.92781]
[1776479247006,32.78,77363.83,0.0,-0.80725,0.00011,19.92781]
[1776479247198,32.78,77363.83,0.0,-0.80725,0.00011,19.92781]
[1776479247217,32.78,77368.22,0.0,-0.80675,0.00011,19.96042]
[1776479248402,32.78,77368.22,0.0,-0.80675,0.00011,19.96042]
[1776479248452,32.78,77368.11,0.0,-0.80676,0.00011,19.95938]
[1776479249959,32.77,77376.68,0.0,-0.80578,0.00012,20.02343]
[1776479250965,32.77,77382.74,0.0,-0.80509,0.00012,20.0686]
[1776479251636,32.77,77382.74,0.0,-0.80509,0.00012,20.0686]
[1776479251704,32.77,77382.74,0.0,-0.80509,0.00012,20.0686]
[1776479251973,32.77,77381.82,0.0,-0.80522,0.00012,20.05763]
[1776479253813,32.77,77377.97,0.0,-0.80567,0.00012,20.02852]
[1776479253943,32.77,77377.97,0.0,-0.80567,0.00012,20.02852]
[1776479256286,32.77,77381.39,0.0,-0.80528,0.00012,20.05367]
[1776479256445,32.77,77384.1,0.0,-0.80497,0.00012,20.07377]
[1776479262043,32.77,77381.08,0.0,-0.80534,0.00012,20.05042]
[1776479263322,32.77,77381.08,0.0,-0.80534,0.00012,20.05042]
[1776479263350,32.77,77380.18,0.0,-0.80544,0.00012,20.04344]
[1776479263449,32.77,77380.18,0.0,-0.80544,0.00012,20.04344]
[1776479264058,32.77,77380.32,0.0,-0.80543,0.00012,20.04449]
[1776479264754,32.77,77380.32,0.0,-0.80543,0.00012,20.04449]
[1776479264948,32.77,77380.32,0.0,-0.80543,0.00012,20.04449]
[1776479270232,32.77,77381.18,0.0,-0.80533,0.00012,20.05066]
[1776479270446,32.77,77381.18,0.0,-0.80533,0.00012,20.05066]
[1776479276142,32.77,77380.39,0.0,-0.80544,0.00012,20.04392]
[1776479284198,32.77,77379.29,0.0,-0.80557,0.00012,20.03504]
[1776479293261,32.77,77379.09,0.0,-0.8056,0.00012,20.03305]
[1776479294401,32.77,77379.09,0.0,-0.8056,0.00012,20.03305]
[1776479294444,32.77,77379.09,0.0,-0.8056,0.00012,20.03305]
[1776479294450,32.77,77375.91,0.0,-0.80597,0.00012,20.00915]
[1776479296295,32.76,77375.63,0.0,-0.806,0.00012,20.00704]
[1776479296450,32.76,77375.63,0.0,-0.806,0.00012,20.00704]
[1776479302323,32.77,77372.45,0.0,-0.80637,0.00012,19.9832]
[1776479304274,32.77,77372.42,0.0,-0.80637,0.00012,19.98299]
[1776479304446,32.77,77372.42,0.0,-0.80637,0.00012,19.98299]
[1776479311968,32.77,77372.84,0.0,-0.80635,0.00012,19.98236]
[1776479312198,32.77,77372.84,0.0,-0.80635,0.00012,19.98236]
[1776479312316,32.77,77372.84,0.0,-0.80635,0.00012,19.98236]
[1776479312437,32.77,77372.84,0.0,-0.80635,0.00012,19.98236]
[1776479312394,32.77,77372.67,0.0,-0.80637,0.00012,19.98109]
[1776479317429,32.77,77372.67,0.0,-0.80637,0.00012,19.9811]
[1776479323472,32.77,77372.55,0.0,-0.80638,0.00012,19.9802]
[1776479324734,32.77,77370.64,0.0,-0.8066,0.00012,19.96586]
[1776479325486,32.77,77362.73,0.0,-0.80751,0.00011,19.9065]
[1776479326493,32.77,77357.37,0.0,-0.80813,0.00011,19.86632]
[1776479327680,32.77,77357.87,0.0,-0.80807,0.00011,19.87021]
[1776479327698,32.77,77357.87,0.0,-0.80807,0.00011,19.87021]
[1776479330522,32.77,77353.15,0.0,-0.8086,0.00011,19.83513]
[1776479332909,32.77,77352.89,0.0,-0.80863,0.00011,19.83333]
[1776479332947,32.77,77352.89,0.0,-0.80863,0.00011,19.83333]
[1776479335557,32.77,77357.68,0.0,-0.80807,0.00011,19.86973]
[1776479337919,32.77,77358.83,0.0,-0.80794,0.00011,19.87831]
[1776479337936,32.77,77358.83,0.0,-0.80794,0.00011,19.87831]
[1776479343613,32.77,77358.1,0.0,-0.80803,0.00011,19.87231]
[1776479348648,32.77,77356.65,0.0,-0.80821,0.00011,19.86099]
[1776479350712,32.77,77355.32,0.0,-0.80836,0.00011,19.85092]
[1776479350948,32.77,77355.32,0.0,-0.80836,0.00011,19.85092]
[1776479355697,32.76,77350.79,0.0,-0.80888,0.00011,19.81653]
[1776479360534,32.76,77350.46,0.0,-0.80892,0.00011,19.81396]
[1776479360705,32.76,77350.39,0.0,-0.80893,0.00011,19.81341]
[1776479367784,32.76,77350.42,0.0,-0.80893,0.00011,19.8135]
[1776479371749,32.76,77349.7,0.0,-0.80901,0.00011,19.80806]
[1776479371939,32.76,77349.7,0.0,-0.80901,0.00011,19.80806]
[1776479377855,32.76,77350.64,0.0,-0.80893,0.00011,19.81131]
[1776479378888,32.76,77350.64,0.0,-0.80893,0.00011,19.81131]
[1776479378949,32.76,77350.64,0.0,-0.80893,0.00011,19.81131]
[1776479383153,32.76,77352.87,0.0,-0.80868,0.00011,19.82802]
[1776479383208,32.76,77352.87,0.0,-0.80868,0.00011,19.82802]
[1776479390498,32.76,77353.96,0.0,-0.80856,0.00011,19.83594]
[1776479394187,32.76,77352.76,0.0,-0.8087,0.00011,19.82677]
[1776479394446,32.76,77352.76,0.0,-0.8087,0.00011,19.82677]
[1776479403033,32.76,77353.95,0.0,-0.80857,0.00011,19.83533]
[1776479403831,32.76,77353.95,0.0,-0.80857,0.00011,19.83533]
[1776479403945,32.76,77353.95,0.0,-0.80857,0.00011,19.83533]
[1776479408414,32.76,77354.05,0.0,-0.80856,0.00011,19.83589]
[1776479408450,32.76,77354.05,0.0,-0.80856,0.00011,19.83589]
[1776479413936,32.76,77351.53,0.0,-0.80885,0.00011,19.81686]
[1776479414213,32.76,77351.53,0.0,-0.80885,0.00011,19.81686]
[1776479420152,32.76,77350.58,0.0,-0.80895,0.00011,19.8099]
[1776479426666,32.76,77350.45,0.0,-0.80897,0.00011,19.80903]
[1776479426697,32.76,77350.45,0.0,-0.80897,0.00011,19.80903]
[1776479432236,32.76,77350.24,0.0,-0.80901,0.00011,19.80385]
[1776479436265,32.76,77340.82,0.0,-0.81009,0.00011,19.7331]
[1776479437271,32.76,77331.41,0.0,-0.81116,0.00011,19.66204]
[1776479438278,32.76,77330.88,0.0,-0.81122,0.00011,19.65793]
[1776479439468,32.76,77330.88,0.0,-0.81122,0.00011,19.65793]
[1776479439472,32.76,77330.72,0.0,-0.81124,0.00011,19.65666]
[1776479439880,32.76,77330.72,0.0,-0.81124,0.00011,19.65666]
[1776479440292,32.76,77330.83,0.0,-0.81123,0.00011,19.65749]
[1776479445327,32.76,77332.73,0.0,-0.81101,0.00011,19.67161]
[1776479447771,32.76,77331.92,0.0,-0.81111,0.00011,19.6653]
[1776479447951,32.76,77331.92,0.0,-0.81111,0.00011,19.6653]
[1776479448347,32.76,77330.96,0.0,-0.81122,0.00011,19.65806]
[1776479453383,32.76,77329.36,0.0,-0.8114,0.00011,19.64568]
[1776479454762,32.76,77328.67,0.0,-0.81148,0.00011,19.64044]
[1776479454942,32.76,77328.67,0.0,-0.81148,0.00011,19.64044]
[1776479455006,32.76,77328.67,0.0,-0.81148,0.00011,19.64044]
[1776479455191,32.76,77328.67,0.0,-0.81148,0.00011,19.64044]
[1776479457411,32.76,77328.65,0.0,-0.81149,0.00011,19.64018]
[1776479459115,32.76,77324.82,0.0,-0.81192,0.00011,19.61128]
[1776479459198,32.76,77324.82,0.0,-0.81192,0.00011,19.61128]
[1776479461439,32.76,77314.67,0.0,-0.81307,0.00011,19.53485]
[1776479463875,32.76,77311.77,0.0,-0.81339,0.00011,19.51305]
[1776479463947,32.76,77311.77,0.0,-0.81339,0.00011,19.51305]
[1776479468084,32.76,77310.52,0.0,-0.81353,0.00011,19.50393]
[1776479468195,32.76,77310.52,0.0,-0.81353,0.00011,19.50393]
[1776479468488,32.76,77310.45,0.0,-0.81353,0.00011,19.50349]
[1776479473523,32.76,77310.57,0.0,-0.81351,0.00011,19.50485]
[1776479478558,32.76,77310.3,0.0,-0.81354,0.00011,19.50328]
[1776479484599,32.76,77310.31,0.0,-0.81353,0.00011,19.50395]
[1776479487164,32.77,77310.99,0.0,-0.81345,0.00011,19.50928]
[1776479487192,32.77,77310.99,0.0,-0.81345,0.00011,19.50928]
[1776479496684,32.77,77311.15,0.0,-0.81344,0.00011,19.50757]
[1776479501719,32.77,77311.04,0.0,-0.81345,0.00011,19.50722]
[1776479506753,32.77,77311.0,0.0,-0.81344,0.00011,19.50741]
[1776479514810,32.77,77311.13,0.0,-0.81342,0.00011,19.5092]
[1776479516743,32.77,77311.17,0.0,-0.81341,0.00011,19.50961]
[1776479516946,32.77,77311.17,0.0,-0.81341,0.00011,19.50961]
[1776479518568,32.77,77311.17,0.0,-0.81341,0.00011,19.50971]
[1776479518694,32.77,77311.17,0.0,-0.81341,0.00011,19.50971]
[1776479518614,32.77,77311.17,0.0,-0.81341,0.00011,19.50992]
[1776479521897,32.77,77310.72,0.0,-0.81345,0.00011,19.50663]
[1776479521946,32.77,77310.72,0.0,-0.81345,0.00011,19.50663]
[1776479527113,32.77,77305.43,0.0,-0.81404,0.00011,19.46739]
[1776479527203,32.77,77305.43,0.0,-0.81404,0.00011,19.46739]
[1776479527299,32.77,77303.25,0.0,-0.81428,0.00011,19.45122]
[1776479532943,32.78,77301.2,0.0,-0.8145,0.00011,19.43664]
[1776479533920,32.78,77301.2,0.0,-0.8145,0.00011,19.43664]
[1776479533937,32.78,77301.2,0.0,-0.8145,0.00011,19.43664]
[1776479539993,32.78,77301.15,0.0,-0.81449,0.00011,19.43717]
[1776479542728,32.78,77301.15,0.0,-0.81449,0.00011,19.43717]
[1776479542939,32.78,77299.33,0.0,-0.81469,0.00011,19.42365]
[1776479544501,32.78,77299.33,0.0,-0.81469,0.00011,19.42377]
[1776479544696,32.78,77299.33,0.0,-0.81469,0.00011,19.42377]
[1776479544710,32.78,77299.33,0.0,-0.81468,0.00011,19.424]
[1776479550063,32.78,77299.55,0.0,-0.81465,0.00011,19.42617]
[1776479555098,32.78,77299.44,0.0,-0.81468,0.00011,19.42193]
[1776479560133,32.78,77299.86,0.0,-0.81464,0.00011,19.425]
[1776479560806,32.78,77299.86,0.0,-0.81464,0.00011,19.425]
[1776479570203,32.78,77300.56,0.0,-0.81455,0.00011,19.43072]
[1776479573226,32.78,77305.01,0.0,-0.81405,0.00011,19.46435]
[1776479573437,32.78,77305.01,0.0,-0.81405,0.00011,19.46435]
[1776479573535,32.78,77307.16,0.0,-0.81381,0.00011,19.48054]
[1776479580272,32.78,77308.53,0.0,-0.81366,0.00011,19.49076]
[1776479588329,32.78,77308.99,0.0,-0.81361,0.00011,19.4942]
[1776479595380,32.78,77310.35,0.0,-0.81347,0.00011,19.50378]
[1776479596387,32.78,77316.48,0.0,-0.81278,0.00011,19.54992]
[1776479601422,32.78,77312.84,0.0,-0.81319,0.00011,19.5223]
[1776479606457,32.78,77310.18,0.0,-0.81349,0.00011,19.50215]
[1776479611492,32.78,77311.2,0.0,-0.8134,0.00011,19.50615]
[1776479619548,32.78,77314.21,0.0,-0.81305,0.00011,19.52937]
[1776479625589,32.78,77314.77,0.0,-0.81298,0.00011,19.53433]
[1776479628611,32.78,77319.82,0.0,-0.8124,0.00011,19.57275]
[1776479633645,32.78,77314.47,0.0,-0.813,0.00011,19.53275]
[1776479638682,32.78,77313.38,0.0,-0.81311,0.00011,19.52511]
[1776479643717,32.79,77313.24,0.0,-0.81312,0.00011,19.52463]
[1776479649759,32.79,77311.81,0.0,-0.81327,0.00011,19.51458]
[1776479655804,32.79,77310.91,0.0,-0.81336,0.00011,19.50853]
[1776479658826,32.79,77305.19,0.0,-0.814,0.00011,19.46581]
[1776479663860,32.79,77300.79,0.0,-0.81448,0.00011,19.43363]
[1776479668897,32.79,77299.37,0.0,-0.81462,0.00011,19.42395]
[1776479679974,32.79,77299.05,0.0,-0.81467,0.00011,19.41843]
[1776479681434,32.8,77303.81,0.0,-0.81413,0.00011,19.45454]
[1776479687023,32.8,77305.2,0.0,-0.81396,0.00011,19.46591]
[1776479692058,32.8,77305.24,0.0,-0.81395,0.00011,19.46693]
[1776479699107,32.8,77305.75,0.0,-0.81388,0.00011,19.47186]
[1776479704142,32.8,77307.48,0.0,-0.81367,0.00011,19.48566]
[1776479708179,32.8,77300.99,0.0,-0.81439,0.00011,19.43734]
[1776479714221,32.81,77297.81,0.0,-0.81473,0.00011,19.41465]
[1776479721270,32.81,77297.01,0.0,-0.81479,0.00011,19.41005]
[1776479727312,32.81,77296.81,0.0,-0.8148,0.00011,19.40966]
[1776479733362,32.81,77295.76,0.0,-0.81493,0.00011,19.39893]
[1776479742425,32.82,77295.73,0.0,-0.81491,0.00011,19.40023]
[1776479751488,32.82,77295.67,0.0,-0.81489,0.00011,19.40107]
[1776479757531,32.82,77295.67,0.0,-0.81488,0.00011,19.40187]
[1776479762566,32.82,77295.47,0.0,-0.81489,0.00011,19.40098]
[1776479770622,32.82,77295.27,0.0,-0.8149,0.00011,19.40043]
[1776479775657,32.83,77292.33,0.0,-0.81522,0.00011,19.37885]
[1776479784720,32.83,77299.84,0.0,-0.81436,0.00011,19.43678]
[1776479786734,32.83,77305.15,0.0,-0.81376,0.00011,19.47687]
[1776479792776,32.83,77308.11,0.0,-0.81346,0.00011,19.49547]
[1776479798818,32.83,77308.18,0.0,-0.81345,0.00011,19.49609]
[1776479803853,32.83,77309.48,0.0,-0.81329,0.00011,19.50617]
[1776479808887,32.83,77311.3,0.0,-0.81308,0.00011,19.52032]
[1776479812915,32.83,77306.44,0.0,-0.81362,0.00011,19.48413]
[1776479817950,32.83,77307.62,0.0,-0.81348,0.00011,19.49358]
[1776479822986,32.83,77314.67,0.0,-0.81268,0.00011,19.54698]
[1776479823993,32.83,77322.95,0.0,-0.81175,0.00011,19.60936]
[1776479825000,32.83,77323.39,0.0,-0.8117,0.00011,19.61267]
[1776479826007,32.83,77333.61,0.0,-0.81054,0.00011,19.68968]
[1776479827014,32.83,77345.01,0.0,-0.80924,0.00011,19.77537]
[1776479828021,32.83,77345.96,0.0,-0.80913,0.00011,19.78246]
[1776479829028,32.83,77339.03,0.0,-0.80992,0.00011,19.73039]
[1776479832049,32.83,77344.12,0.0,-0.80934,0.00011,19.76868]
[1776479833056,32.83,77357.22,0.0,-0.80784,0.00011,19.86693]
[1776479834063,32.83,77371.09,0.0,-0.80626,0.00012,19.9707]
[1776479835074,32.83,77373.47,0.0,-0.80599,0.00012,19.98825]
[1776479836077,32.83,77380.71,0.0,-0.80516,0.00012,20.04214]
[1776479837629,32.83,77380.71,0.0,-0.80516,0.00012,20.04214]
[1776479839342,32.83,77381.87,0.0,-0.80504,0.00012,20.04998]
[1776479843214,32.83,77378.71,0.0,-0.80541,0.00012,20.02589]
[1776479845139,32.83,77373.4,0.0,-0.80602,0.00012,19.98583]
[1776479849168,32.83,77368.58,0.0,-0.80659,0.00011,19.94899]
[1776479850492,32.83,77368.58,0.0,-0.80659,0.00011,19.94899]
[1776479850701,32.83,77368.58,0.0,-0.80659,0.00011,19.94899]
[1776479852999,32.83,77368.83,0.0,-0.80659,0.00011,19.94664]
[1776479853199,32.83,77368.53,0.0,-0.80663,0.00011,19.94418]
[1776479853300,32.82,77368.3,0.0,-0.80666,0.00011,19.94226]
[1776479859240,32.82,77368.07,0.0,-0.8067,0.00011,19.93977]
[1776479864275,32.82,77368.75,0.0,-0.80663,0.00011,19.94428]
[1776479867299,32.82,77376.27,0.0,-0.80577,0.00012,20.00042]
[1776479868963,32.82,77376.27,0.0,-0.80577,0.00012,20.00042]
[1776479869196,32.82,77377.78,0.0,-0.8056,0.00012,20.01169]
[1776479874347,32.82,77386.14,0.0,-0.80463,0.00012,20.07413]
[1776479875196,32.82,77386.14,0.0,-0.80463,0.00012,20.07413]
[1776479875438,32.82,77386.14,0.0,-0.80463,0.00012,20.07413]
[1776479876258,32.82,77385.88,0.0,-0.80466,0.00012,20.0721]
[1776479876437,32.82,77385.88,0.0,-0.80466,0.00012,20.0721]
[1776479876484,32.82,77385.92,0.0,-0.80466,0.00012,20.07232]
[1776479881566,32.82,77384.38,0.0,-0.80484,0.00012,20.06069]
[1776479881697,32.82,77384.38,0.0,-0.80484,0.00012,20.06069]
[1776479884418,32.82,77391.57,0.0,-0.80401,0.00012,20.11432]
[1776479885425,32.82,77386.69,0.0,-0.80457,0.00012,20.07783]
[1776479886521,32.82,77386.69,0.0,-0.80457,0.00012,20.07783]
[1776479886699,32.82,77386.69,0.0,-0.80457,0.00012,20.07783]
[1776479887439,32.82,77400.46,0.0,-0.80298,0.00012,20.18078]
[1776479888448,32.82,77411.96,0.0,-0.80164,0.00012,20.26661]
[1776479889455,32.82,77412.74,0.0,-0.80155,0.00012,20.2724]
[1776479892500,32.82,77407.65,0.0,-0.80214,0.00012,20.23453]
[1776479896076,32.82,77407.23,0.0,-0.80218,0.00012,20.23171]
[1776479896203,32.82,77407.1,0.0,-0.8022,0.00012,20.2309]
[1776479897400,32.82,77407.1,0.0,-0.8022,0.00012,20.2309]
[1776479897436,32.82,77407.1,0.0,-0.8022,0.00012,20.2309]
[1776479897535,32.82,77406.6,0.0,-0.80225,0.00012,20.22717]
[1776479902570,32.82,77411.56,0.0,-0.80168,0.00012,20.26406]
[1776479903292,32.82,77411.56,0.0,-0.80168,0.00012,20.26406]
[1776479903443,32.82,77411.56,0.0,-0.80168,0.00012,20.26406]
[1776479907676,32.82,77411.2,0.0,-0.80172,0.00012,20.26114]
[1776479907698,32.82,77411.2,0.0,-0.80172,0.00012,20.26114]
[1776479909415,32.82,77410.43,0.0,-0.80181,0.00012,20.25528]
[1776479909435,32.82,77410.43,0.0,-0.80181,0.00012,20.25528]
[1776479909619,32.82,77411.03,0.0,-0.80175,0.00012,20.2597]
[1776479912609,32.82,77411.07,0.0,-0.80177,0.00012,20.25622]
[1776479912696,32.82,77411.07,0.0,-0.80177,0.00012,20.25622]
[1776479916993,32.82,77413.43,0.0,-0.80149,0.00012,20.27383]
[1776479917199,32.82,77414.56,0.0,-0.80136,0.00012,20.28223]
[1776479923016,32.82,77414.6,0.0,-0.80136,0.00012,20.28245]
[1776479923118,32.82,77414.6,0.0,-0.80136,0.00012,20.28237]
[1776479923197,32.82,77414.6,0.0,-0.80136,0.00012,20.28237]
[1776479927129,32.82,77414.88,0.0,-0.80133,0.00012,20.28443]
[1776479927195,32.82,77410.38,0.0,-0.80185,0.00012,20.25077]
[1776479928553,32.82,77408.62,0.0,-0.80206,0.00012,20.23759]
[1776479928693,32.82,77408.62,0.0,-0.80206,0.00012,20.23759]
[1776479935801,32.82,77407.78,0.0,-0.80217,0.00012,20.23069]
[1776479936766,32.82,77407.78,0.0,-0.80217,0.00012,20.23069]
[1776479936941,32.82,77407.78,0.0,-0.80217,0.00012,20.23069]
[1776479937371,32.82,77406.96,0.0,-0.80227,0.00012,20.22439]
[1776479937440,32.82,77406.96,0.0,-0.80227,0.00012,20.22439]
[1776479938822,32.82,77403.61,0.0,-0.80266,0.00012,20.19938]
[1776479939438,32.82,77403.61,0.0,-0.80266,0.00012,20.19938]
[1776479939695,32.82,77403.61,0.0,-0.80266,0.00012,20.19938]
[1776479941654,32.82,77399.23,0.0,-0.80317,0.00012,20.16661]
[1776479941703,32.82,77399.23,0.0,-0.80317,0.00012,20.16661]
[1776479943497,32.82,77397.09,0.0,-0.80342,0.00012,20.15056]
[1776479943691,32.82,77397.09,0.0,-0.80342,0.00012,20.15056]
[1776479943857,32.82,77398.89,0.0,-0.80321,0.00012,20.16397]
[1776479946380,32.82,77398.98,0.0,-0.8032,0.00012,20.16455]
[1776479946446,32.82,77398.98,0.0,-0.8032,0.00012,20.16455]
[1776479949900,32.82,77392.56,0.0,-0.80395,0.00012,20.11643]
[1776479950830,32.82,77392.56,0.0,-0.80395,0.00012,20.11643]
[1776479950952,32.82,77392.56,0.0,-0.80395,0.00012,20.11643]
[1776479952151,32.82,77391.93,0.0,-0.80402,0.00012,20.11173]
[1776479952204,32.82,77388.36,0.0,-0.80443,0.00012,20.08505]
[1776479952569,32.82,77388.36,0.0,-0.80443,0.00012,20.08505]
[1776479952695,32.82,77388.36,0.0,-0.80443,0.00012,20.08505]
[1776479952921,32.82,77388.1,0.0,-0.80446,0.00012,20.08315]
[1776479957939,32.82,77388.74,0.0,-0.80439,0.00012,20.0878]
[1776479958192,32.82,77388.96,0.0,-0.80437,0.00012,20.08933]
[1776479963997,32.82,77389.12,0.0,-0.80436,0.00012,20.08982]
[1776479966012,32.82,77395.49,0.0,-0.80362,0.00012,20.1372]
[1776479967019,32.81,77401.36,0.0,-0.80294,0.00012,20.18087]
[1776479969033,32.81,77406.35,0.0,-0.80237,0.00012,20.21763]
[1776479969307,32.81,77406.35,0.0,-0.80237,0.00012,20.21763]
[1776479969443,32.81,77406.35,0.0,-0.80237,0.00012,20.21763]
[1776479970298,32.81,77406.44,0.0,-0.80237,0.00012,20.21803]
[1776479970439,32.81,77406.44,0.0,-0.80237,0.00012,20.21803]
[1776479971046,32.81,77406.48,0.0,-0.80239,0.00012,20.21425]
[1776479976083,32.81,77406.56,0.0,-0.8024,0.00012,20.21351]
[1776479980110,32.81,77401.74,0.0,-0.80298,0.00012,20.17648]
[1776479981943,32.81,77400.91,0.0,-0.80308,0.00012,20.17006]
[1776479982125,32.81,77393.95,0.0,-0.80389,0.00012,20.11784]
[1776479982201,32.81,77393.95,0.0,-0.80389,0.00012,20.11784]
[1776479982785,32.81,77393.95,0.0,-0.80389,0.00012,20.11784]
[1776479982946,32.81,77393.95,0.0,-0.80389,0.00012,20.11784]
[1776479988170,32.8,77391.42,0.0,-0.8042,0.00012,20.09815]
[1776479990319,32.8,77388.45,0.0,-0.80455,0.00012,20.07575]
[1776479990444,32.8,77388.45,0.0,-0.80455,0.00012,20.07575]
[1776479991425,32.8,77385.3,0.0,-0.80491,0.00012,20.05211]
[1776479991451,32.8,77385.3,0.0,-0.80491,0.00012,20.05211]
[1776479993021,32.8,77384.42,0.0,-0.80501,0.00012,20.04548]
[1776479993206,32.8,77384.42,0.0,-0.80502,0.00012,20.04533]
[1776479993302,32.8,77384.42,0.0,-0.80502,0.00012,20.04533]
[1776479993452,32.8,77384.42,0.0,-0.80502,0.00012,20.04533]
[1776479993545,32.8,77382.43,0.0,-0.80525,0.00012,20.03044]
[1776479999983,32.8,77383.14,0.0,-0.80518,0.00012,20.03505]
[1776480000203,32.8,77383.14,0.0,-0.80518,0.00012,20.03505]
[1776480003585,32.8,77385.54,0.0,-0.80491,0.00012,20.05245]
[1776480003694,32.8,77385.54,0.0,-0.80491,0.00012,20.05245]
[1776480009317,32.8,77387.75,0.0,-0.80465,0.00012,20.06887]
[1776480010415,32.8,77387.75,0.0,-0.80465,0.00012,20.06887]
[1776480010447,32.8,77387.75,0.0,-0.80465,0.00012,20.06887]
[1776480012483,32.8,77392.39,0.0,-0.80412,0.00012,20.10351]
[1776480012699,32.8,77392.39,0.0,-0.80412,0.00012,20.10351]
[1776480012800,32.8,77392.07,0.0,-0.80416,0.00012,20.10105]
[1776480014351,32.8,77399.55,0.0,-0.80329,0.00012,20.15698]
[1776480016366,32.8,77407.75,0.0,-0.80233,0.00012,20.21825]
[1776480018381,32.8,77413.85,0.0,-0.80163,0.00012,20.2633]
[1776480020099,32.8,77413.85,0.0,-0.80163,0.00012,20.2633]
[1776480020203,32.8,77413.85,0.0,-0.80163,0.00012,20.2633]
[1776480023189,32.8,77415.23,0.0,-0.80148,0.00012,20.27277]
[1776480023436,32.8,77415.16,0.0,-0.8015,0.00012,20.27168]
[1776480025430,32.8,77424.8,0.0,-0.80038,0.00012,20.34299]
[1776480026437,32.79,77427.19,0.0,-0.8001,0.00012,20.36043]
[1776480030051,32.79,77428.01,0.0,-0.80003,0.00012,20.36538]
[1776480030199,32.79,77428.01,0.0,-0.80003,0.00012,20.36538]
[1776480031140,32.79,77423.56,0.0,-0.80055,0.00012,20.33187]
[1776480031205,32.79,77423.56,0.0,-0.80055,0.00012,20.33187]
[1776480031161,32.79,77420.8,0.0,-0.80091,0.00012,20.30728]
[1776480035588,32.79,77417.12,0.0,-0.80135,0.00012,20.27921]
[1776480035701,32.79,77417.12,0.0,-0.80135,0.00012,20.27921]
[1776480036507,32.79,77411.1,0.0,-0.80206,0.00012,20.23407]
[1776480038521,32.79,77402.39,0.0,-0.80307,0.00012,20.16894]
[1776480039536,32.79,77402.39,0.0,-0.80307,0.00012,20.16894]
[1776480039710,32.79,77402.39,0.0,-0.80307,0.00012,20.16894]
[1776480040365,32.79,77401.45,0.0,-0.80318,0.00012,20.16193]
[1776480040438,32.79,77401.45,0.0,-0.80318,0.00012,20.16193]
[1776480040534,32.79,77400.82,0.0,-0.80325,0.00012,20.15725]
[1776480045570,32.79,77396.86,0.0,-0.80371,0.00012,20.1276]
[1776480047584,32.79,77390.22,0.0,-0.80449,0.00012,20.07771]
[1776480049396,32.79,77387.76,0.0,-0.80477,0.00012,20.05925]
[1776480049447,32.79,77387.76,0.0,-0.80477,0.00012,20.05925]
[1776480054633,32.79,77383.17,0.0,-0.8053,0.00012,20.02481]
[1776480055872,32.79,77383.17,0.0,-0.8053,0.00012,20.02481]
[1776480055941,32.79,77383.17,0.0,-0.8053,0.00012,20.02481]
[1776480056567,32.79,77383.15,0.0,-0.80531,0.00012,20.02466]
[1776480056690,32.79,77383.15,0.0,-0.80531,0.00012,20.02466]
[1776480057654,32.79,77383.04,0.0,-0.80532,0.00012,20.02364]
[1776480062688,32.79,77378.0,0.0,-0.80592,0.00012,19.98493]
[1776480064499,32.79,77376.79,0.0,-0.80606,0.00012,19.9757]
[1776480064694,32.79,77376.79,0.0,-0.80606,0.00012,19.9757]
[1776480069027,32.78,77374.53,0.0,-0.80633,0.00012,19.95817]
[1776480069197,32.78,77374.53,0.0,-0.80633,0.00012,19.95817]
[1776480069380,32.78,77374.36,0.0,-0.80636,0.00012,19.95663]
[1776480069442,32.78,77374.36,0.0,-0.80636,0.00012,19.95663]
[1776480069738,32.78,77374.06,0.0,-0.80639,0.00012,19.95438]
[1776480075780,32.78,77373.32,0.0,-0.80649,0.00012,19.94804]
[1776480077962,32.78,77374.44,0.0,-0.80636,0.00012,19.9563]
[1776480078203,32.78,77374.44,0.0,-0.80636,0.00012,19.9563]
[1776480082742,32.78,77377.92,0.0,-0.80597,0.00012,19.98163]
[1776480082950,32.78,77377.92,0.0,-0.80597,0.00012,19.98163]
[1776480083637,32.78,77380.64,0.0,-0.80566,0.00012,20.00183]
[1776480083694,32.78,77380.64,0.0,-0.80566,0.00012,20.00183]
[1776480083836,32.78,77380.87,0.0,-0.80564,0.00012,20.00335]
[1776480088871,32.78,77381.27,0.0,-0.80561,0.00012,20.00528]
[1776480089973,32.78,77381.27,0.0,-0.80561,0.00012,20.00528]
[1776480090206,32.78,77381.27,0.0,-0.80561,0.00012,20.00528]
[1776480094733,32.77,77382.2,0.0,-0.80555,0.00012,20.00735]
[1776480094947,32.77,77382.2,0.0,-0.80555,0.00012,20.00735]
[1776480095529,32.77,77384.04,0.0,-0.80534,0.00012,20.02093]
[1776480095696,32.77,77384.04,0.0,-0.80534,0.00012,20.02093]
[1776480095920,32.77,77384.89,0.0,-0.80524,0.00012,20.02708]
[1776480097934,32.77,77389.5,0.0,-0.80472,0.00012,20.06114]
[1776480099201,32.77,77389.5,0.0,-0.80472,0.00012,20.06114]
[1776480099302,32.77,77394.5,0.0,-0.80414,0.00012,20.09805]
[1776480099443,32.77,77394.5,0.0,-0.80414,0.00012,20.09805]
[1776480102969,32.77,77409.76,0.0,-0.80238,0.00012,20.21173]
[1776480103976,32.77,77415.5,0.0,-0.80171,0.00012,20.25445]
[1776480104983,32.77,77415.47,0.0,-0.80172,0.00012,20.25395]
[1776480106256,32.77,77415.47,0.0,-0.80172,0.00012,20.25395]
[1776480106439,32.77,77415.47,0.0,-0.80173,0.00012,20.25331]
[1776480107964,32.77,77415.47,0.0,-0.80173,0.00012,20.25331]
[1776480108195,32.77,77415.47,0.0,-0.80173,0.00012,20.25331]
[1776480108295,32.77,77415.47,0.0,-0.80174,0.00012,20.25266]
[1776480110025,32.77,77409.26,0.0,-0.80247,0.00012,20.20595]
[1776480111975,32.76,77406.37,0.0,-0.80281,0.00012,20.18377]
[1776480112202,32.76,77406.37,0.0,-0.80281,0.00012,20.18377]
[1776480117590,32.76,77402.81,0.0,-0.80324,0.00012,20.15615]
[1776480118940,32.76,77402.73,0.0,-0.80326,0.00012,20.15521]
[1776480119199,32.76,77402.73,0.0,-0.80326,0.00012,20.15521]
[1776480119698,32.76,77402.73,0.0,-0.80326,0.00012,20.15505]
[1776480119936,32.76,77402.73,0.0,-0.80326,0.00012,20.15505]
[1776480120095,32.76,77402.66,0.0,-0.80327,0.00012,20.15436]
[1776480128151,32.76,77401.9,0.0,-0.80338,0.00012,20.14739]
[1776480129208,32.76,77401.9,0.0,-0.80338,0.00012,20.14739]
[1776480129441,32.76,77401.62,0.0,-0.80342,0.00012,20.14514]
[1776480138220,32.76,77402.54,0.0,-0.80333,0.00012,20.15061]
[1776480139574,32.75,77404.34,0.0,-0.80313,0.00012,20.1639]
[1776480139693,32.75,77404.34,0.0,-0.80313,0.00012,20.1639]
[1776480141332,32.75,77404.71,0.0,-0.80309,0.00012,20.16649]
[1776480141443,32.75,77404.71,0.0,-0.80309,0.00012,20.16649]
[1776480141539,32.75,77404.71,0.0,-0.80309,0.00012,20.1663]
[1776480146700,32.75,77406.85,0.0,-0.80285,0.00012,20.18136]
[1776480146936,32.75,77406.85,0.0,-0.80285,0.00012,20.18136]
[1776480152318,32.75,77407.27,0.0,-0.80285,0.00012,20.17948]
[1776480152445,32.75,77407.27,0.0,-0.80285,0.00012,20.17948]
[1776480152700,32.75,77407.27,0.0,-0.80285,0.00012,20.17948]
[1776480152814,32.75,77407.27,0.0,-0.80285,0.00012,20.17948]
[1776480152938,32.75,77407.27,0.0,-0.80285,0.00012,20.17948]
[1776480153326,32.75,77408.85,0.0,-0.80267,0.00012,20.19124]
[1776480158360,32.75,77412.4,0.0,-0.80226,0.00012,20.21742]
[1776480163396,32.75,77414.04,0.0,-0.80208,0.00012,20.22916]
[1776480168430,32.75,77413.93,0.0,-0.8021,0.00012,20.22769]
[1776480173466,32.74,77414.78,0.0,-0.80201,0.00012,20.23335]
[1776480178501,32.74,77413.83,0.0,-0.80213,0.00012,20.22556]
[1776480183536,32.74,77411.62,0.0,-0.8024,0.00012,20.20843]
[1776480188571,32.74,77409.47,0.0,-0.80266,0.00012,20.19188]
[1776480193606,32.74,77407.39,0.0,-0.80291,0.00012,20.17599]
[1776480198641,32.74,77407.08,0.0,-0.80295,0.00012,20.17341]
[1776480204683,32.74,77404.23,0.0,-0.80329,0.00012,20.15179]
[1776480208711,32.74,77400.03,0.0,-0.80377,0.00012,20.12042]
[1776480215759,32.74,77399.69,0.0,-0.80383,0.00012,20.11444]
[1776480221801,32.74,77398.74,0.0,-0.80394,0.00012,20.10777]
[1776480226837,32.74,77401.25,0.0,-0.80364,0.00012,20.12694]
[1776480234894,32.74,77401.55,0.0,-0.8036,0.00012,20.12962]
[1776480239928,32.74,77401.79,0.0,-0.80356,0.00012,20.13169]
[1776480241943,32.74,77395.89,0.0,-0.80425,0.00012,20.08761]
[1776480242950,32.74,77388.91,0.0,-0.80506,0.00012,20.03541]
[1776480244963,32.74,77382.54,0.0,-0.80579,0.00012,19.98783]
[1776480245769,32.74,77382.54,0.0,-0.80579,0.00012,19.98783]
[1776480245970,32.74,77357.36,0.0,-0.80869,0.00011,19.79856]
[1776480246978,32.74,77344.89,0.0,-0.81011,0.00011,19.70469]
[1776480247985,32.74,77334.0,0.0,-0.81135,0.00011,19.62274]
[1776480248992,32.74,77327.52,0.0,-0.81209,0.00011,19.57384]
[1776480249843,32.74,77327.52,0.0,-0.81209,0.00011,19.57384]
[1776480254030,32.74,77333.42,0.0,-0.81142,0.00011,19.61832]
[1776480259065,32.74,77333.72,0.0,-0.81139,0.00011,19.62034]
[1776480262392,32.74,77334.37,0.0,-0.81132,0.00011,19.62511]
[1776480262444,32.74,77334.37,0.0,-0.81132,0.00011,19.62511]
[1776480264523,32.74,77334.43,0.0,-0.81131,0.00011,19.62534]
[1776480264694,32.74,77334.43,0.0,-0.81131,0.00011,19.62534]
[1776480264777,32.74,77334.43,0.0,-0.81131,0.00011,19.62527]
[1776480266930,32.74,77335.5,0.0,-0.81119,0.00011,19.63325]
[1776480271026,32.74,77339.13,0.0,-0.81079,0.00011,19.66022]
[1776480271202,32.74,77339.13,0.0,-0.81079,0.00011,19.66022]
[1776480271297,32.74,77343.93,0.0,-0.81027,0.00011,19.69232]
[1776480277193,32.74,77343.74,0.0,-0.81031,0.00011,19.6899]
[1776480283235,32.74,77342.68,0.0,-0.81044,0.00011,19.68101]
[1776480286445,32.74,77343.05,0.0,-0.81041,0.00011,19.68352]
[1776480287947,32.74,77344.19,0.0,-0.81028,0.00011,19.69182]
[1776480289788,32.73,77343.79,0.0,-0.81033,0.00011,19.68851]
[1776480289949,32.73,77343.79,0.0,-0.81033,0.00011,19.68851]
[1776480295319,32.73,77344.29,0.0,-0.81029,0.00011,19.69141]
[1776480298437,32.73,77346.2,0.0,-0.81007,0.00011,19.7055]
[1776480298511,32.73,77346.2,0.0,-0.81007,0.00011,19.7055]
[1776480298538,32.73,77346.24,0.0,-0.81007,0.00011,19.70564]
[1776480298701,32.73,77346.24,0.0,-0.81007,0.00011,19.70564]
[1776480304383,32.73,77349.51,0.0,-0.80971,0.00011,19.72932]
[1776480305129,32.73,77349.51,0.0,-0.80971,0.00011,19.72932]
[1776480305203,32.73,77349.51,0.0,-0.80971,0.00011,19.72932]
[1776480305294,32.73,77349.51,0.0,-0.80971,0.00011,19.72932]
[1776480305451,32.73,77349.51,0.0,-0.80971,0.00011,19.72932]
[1776480305538,32.73,77349.51,0.0,-0.80972,0.00011,19.72914]
[1776480306883,32.73,77349.34,0.0,-0.80974,0.00011,19.72768]
[1776480306940,32.73,77349.34,0.0,-0.80974,0.00011,19.72768]
[1776480307404,32.73,77344.61,0.0,-0.81028,0.00011,19.69186]
[1776480312164,32.73,77345.02,0.0,-0.81024,0.00011,19.69451]
[1776480312201,32.73,77345.02,0.0,-0.81024,0.00011,19.69451]
[1776480312322,32.73,77345.02,0.0,-0.81024,0.00011,19.69451]
[1776480312444,32.73,77345.02,0.0,-0.81024,0.00011,19.69451]
[1776480312538,32.73,77345.09,0.0,-0.81024,0.00011,19.69471]
[1776480318481,32.73,77344.91,0.0,-0.81027,0.00011,19.69244]
[1776480319228,32.73,77344.91,0.0,-0.81027,0.00011,19.69244]
[1776480319393,32.73,77344.91,0.0,-0.81027,0.00011,19.69244]
[1776480319448,32.73,77344.91,0.0,-0.81027,0.00011,19.69244]
[1776480319488,32.73,77345.16,0.0,-0.81025,0.00011,19.69416]
[1776480324523,32.72,77344.3,0.0,-0.81036,0.00011,19.68682]
[1776480329558,32.72,77344.21,0.0,-0.81038,0.00011,19.68536]
[1776480331355,32.72,77340.75,0.0,-0.81078,0.00011,19.6591]
[1776480331447,32.72,77340.75,0.0,-0.81078,0.00011,19.6591]
[1776480331572,32.72,77339.22,0.0,-0.81098,0.00011,19.64359]
[1776480331650,32.72,77339.22,0.0,-0.81098,0.00011,19.64359]
[1776480331695,32.72,77339.22,0.0,-0.81098,0.00011,19.64359]
[1776480336258,32.72,77337.87,0.0,-0.81114,0.00011,19.63307]
[1776480336450,32.72,77337.87,0.0,-0.81114,0.00011,19.63307]
[1776480337562,32.72,77339.94,0.0,-0.81091,0.00011,19.64844]
[1776480337701,32.72,77344.13,0.0,-0.81043,0.00011,19.68004]
[1776480337798,32.72,77344.64,0.0,-0.81038,0.00011,19.68372]
[1776480340024,32.72,77344.64,0.0,-0.81038,0.00011,19.68372]
[1776480340195,32.72,77344.64,0.0,-0.81038,0.00011,19.68372]
[1776480345670,32.72,77344.2,0.0,-0.81045,0.00011,19.67912]
[1776480347330,32.72,77344.2,0.0,-0.81045,0.00011,19.67912]
[1776480347445,32.72,77344.2,0.0,-0.81045,0.00011,19.67912]
[1776480347532,32.72,77344.2,0.0,-0.81045,0.00011,19.67912]
[1776480347526,32.72,77344.2,0.0,-0.81045,0.00011,19.67883]
[1776480347696,32.72,77344.2,0.0,-0.81045,0.00011,19.67883]
[1776480355741,32.71,77344.2,0.0,-0.81047,0.00011,19.67765]
[1776480357974,32.71,77344.05,0.0,-0.81049,0.00011,19.67639]
[1776480358200,32.71,77344.05,0.0,-0.81049,0.00011,19.67639]
[1776480358394,32.71,77344.05,0.0,-0.81049,0.00011,19.67639]
[1776480358446,32.71,77344.05,0.0,-0.81049,0.00011,19.67639]
[1776480358495,32.71,77342.88,0.0,-0.81062,0.00011,19.66732]
[1776480362385,32.71,77340.98,0.0,-0.81084,0.00011,19.65278]
[1776480362440,32.71,77340.98,0.0,-0.81084,0.00011,19.65278]
[1776480368191,32.71,77340.7,0.0,-0.81088,0.00011,19.65013]
[1776480368441,32.71,77340.7,0.0,-0.81088,0.00011,19.65013]
[1776480368524,32.71,77340.7,0.0,-0.81089,0.00011,19.65]
[1776480368696,32.71,77340.7,0.0,-0.81089,0.00011,19.65]
[1776480368945,32.71,77340.7,0.0,-0.81089,0.00011,19.65]
[1776480375881,32.71,77342.92,0.0,-0.81064,0.00011,19.66627]
[1776480377052,32.71,77342.92,0.0,-0.81064,0.00011,19.66627]
[1776480377203,32.71,77342.92,0.0,-0.81064,0.00011,19.66627]
[1776480377430,32.71,77342.92,0.0,-0.81064,0.00011,19.66627]
[1776480377445,32.71,77342.92,0.0,-0.81064,0.00011,19.66627]
[1776480377531,32.71,77342.47,0.0,-0.8107,0.00011,19.66266]
[1776480379772,32.71,77342.5,0.0,-0.81069,0.00011,19.66278]
[1776480379943,32.71,77342.5,0.0,-0.81069,0.00011,19.66278]
[1776480385117,32.71,77346.73,0.0,-0.81022,0.00011,19.69411]
[1776480385202,32.71,77346.73,0.0,-0.81022,0.00011,19.69411]
[1776480385568,32.71,77346.73,0.0,-0.81022,0.00011,19.69411]
[1776480385293,32.71,77347.95,0.0,-0.81008,0.00011,19.70317]
[1776480385697,32.71,77347.95,0.0,-0.81008,0.00011,19.70317]
[1776480387608,32.71,77348.55,0.0,-0.81002,0.00011,19.70755]
[1776480387692,32.71,77348.92,0.0,-0.80998,0.00011,19.71018]
[1776480393004,32.71,77349.43,0.0,-0.80996,0.00011,19.70928]
[1776480400054,32.7,77350.06,0.0,-0.8099,0.00011,19.71302]
[1776480409425,32.7,77350.03,0.0,-0.80991,0.00011,19.71264]
[1776480421201,32.7,77350.31,0.0,-0.8099,0.00011,19.71332]
[1776480422208,32.7,77356.19,0.0,-0.80923,0.00011,19.75757]
[1776480423252,32.7,77356.19,0.0,-0.80923,0.00011,19.75757]
[1776480423442,32.7,77356.19,0.0,-0.80923,0.00011,19.75757]
[1776480423520,32.7,77358.41,0.0,-0.80898,0.00011,19.7741]
[1776480423917,32.7,77358.41,0.0,-0.80898,0.00011,19.7741]
[1776480423979,32.7,77358.41,0.0,-0.80898,0.00011,19.7741]
[1776480432278,32.7,77353.83,0.0,-0.80951,0.00011,19.73878]
[1776480436566,32.7,77353.83,0.0,-0.80951,0.00011,19.73878]
[1776480436667,32.7,77354.18,0.0,-0.80948,0.00011,19.74099]
[1776480436702,32.7,77354.18,0.0,-0.80948,0.00011,19.74099]
[1776480436833,32.7,77354.18,0.0,-0.80948,0.00011,19.74099]
[1776480436944,32.7,77354.18,0.0,-0.80948,0.00011,19.74099]
[1776480439327,32.7,77354.22,0.0,-0.80948,0.00011,19.74113]
[1776480444361,32.7,77354.33,0.0,-0.80947,0.00011,19.74154]
[1776480449398,32.7,77354.93,0.0,-0.80941,0.00011,19.74567]
[1776480449788,32.7,77354.93,0.0,-0.80941,0.00011,19.74567]
[1776480449948,32.7,77354.93,0.0,-0.80941,0.00011,19.74567]
[1776480450468,32.7,77354.93,0.0,-0.80941,0.00011,19.74567]
[1776480450527,32.69,77354.93,0.0,-0.80941,0.00011,19.7455]
[1776480454840,32.69,77354.65,0.0,-0.80948,0.00011,19.73925]
[1776480454957,32.69,77354.65,0.0,-0.80948,0.00011,19.73925]
[1776480462419,32.69,77354.45,0.0,-0.8095,0.00011,19.73746]
[1776480462445,32.69,77354.45,0.0,-0.8095,0.00011,19.73746]
[1776480462508,32.69,77354.09,0.0,-0.80955,0.00011,19.73447]
[1776480463081,32.69,77354.09,0.0,-0.80955,0.00011,19.73447]
[1776480463197,32.69,77354.09,0.0,-0.80955,0.00011,19.73447]
[1776480469557,32.69,77354.34,0.0,-0.80953,0.00011,19.73576]
[1776480476606,32.69,77354.3,0.0,-0.80955,0.00011,19.73476]
[1776480482648,32.69,77355.2,0.0,-0.80945,0.00011,19.74082]
[1776480486676,32.69,77343.43,0.0,-0.81081,0.00011,19.65141]
[1776480487461,32.69,77343.43,0.0,-0.81081,0.00011,19.65141]
[1776480487699,32.69,77343.43,0.0,-0.81081,0.00011,19.65141]
[1776480487683,32.69,77340.4,0.0,-0.81116,0.00011,19.62844]
[1776480488690,32.69,77344.15,0.0,-0.81073,0.00011,19.6567]
[1776480488761,32.69,77344.15,0.0,-0.81073,0.00011,19.6567]
[1776480488944,32.69,77344.15,0.0,-0.81073,0.00011,19.6567]
[1776480489011,32.69,77344.15,0.0,-0.81073,0.00011,19.6567]
[1776480489196,32.69,77344.15,0.0,-0.81073,0.00011,19.6567]
[1776480492307,32.69,77346.38,0.0,-0.81048,0.00011,19.67324]
[1776480492442,32.69,77346.38,0.0,-0.81048,0.00011,19.67324]
[1776480492981,32.69,77348.58,0.0,-0.81023,0.00011,19.68973]
[1776480493194,32.69,77348.58,0.0,-0.81023,0.00011,19.68973]
[1776480493725,32.69,77350.6,0.0,-0.81,0.00011,19.70485]
[1776480495110,32.69,77350.97,0.0,-0.80996,0.00011,19.7075]
[1776480495200,32.69,77350.97,0.0,-0.80996,0.00011,19.7075]
[1776480499200,32.68,77353.37,0.0,-0.80969,0.00011,19.72515]
[1776480499443,32.68,77353.37,0.0,-0.80969,0.00011,19.72515]
[1776480505306,32.68,77356.31,0.0,-0.80937,0.00011,19.74632]
[1776480505442,32.68,77356.31,0.0,-0.80937,0.00011,19.74632]
[1776480505541,32.68,77359.94,0.0,-0.80896,0.00011,19.7733]
[1776480506360,32.68,77359.94,0.0,-0.80896,0.00011,19.7733]
[1776480506443,32.68,77359.94,0.0,-0.80896,0.00011,19.7733]
[1776480511861,32.68,77361.09,0.0,-0.80887,0.00011,19.77735]
[1776480515240,32.68,77361.01,0.0,-0.80888,0.00011,19.77673]
[1776480515442,32.68,77361.01,0.0,-0.80888,0.00011,19.77673]
[1776480515543,32.68,77361.01,0.0,-0.80888,0.00011,19.77671]
[1776480516396,32.68,77361.01,0.0,-0.80888,0.00011,19.77671]
[1776480516444,32.68,77361.01,0.0,-0.80888,0.00011,19.77671]
[1776480522939,32.68,77359.12,0.0,-0.8091,0.00011,19.76237]
[1776480523946,32.68,77352.22,0.0,-0.80989,0.00011,19.71034]
[1776480524883,32.68,77352.22,0.0,-0.80989,0.00011,19.71034]
[1776480524942,32.68,77352.22,0.0,-0.80989,0.00011,19.71034]
[1776480524952,32.68,77349.97,0.0,-0.81014,0.00011,19.69343]
[1776480526000,32.68,77349.97,0.0,-0.81014,0.00011,19.69343]
[1776480526219,32.68,77349.97,0.0,-0.81014,0.00011,19.69343]
[1776480532005,32.68,77346.71,0.0,-0.81051,0.00011,19.66945]
[1776480535925,32.68,77346.71,0.0,-0.81051,0.00011,19.66945]
[1776480535941,32.68,77346.71,0.0,-0.81051,0.00011,19.66945]
[1776480536030,32.68,77346.11,0.0,-0.81058,0.00011,19.66489]
[1776480537031,32.68,77346.11,0.0,-0.81058,0.00011,19.66489]
[1776480537196,32.68,77346.11,0.0,-0.81058,0.00011,19.66489]
[1776480543079,32.68,77345.81,0.0,-0.81062,0.00011,19.66194]
[1776480546100,32.68,77341.19,0.0,-0.81115,0.00011,19.6268]
[1776480547390,32.68,77341.19,0.0,-0.81115,0.00011,19.6268]
[1776480547437,32.68,77341.19,0.0,-0.81115,0.00011,19.6268]
[1776480547475,32.68,77337.15,0.0,-0.81161,0.00011,19.59625]
[1776480548522,32.68,77337.15,0.0,-0.81161,0.00011,19.59625]
[1776480548637,32.68,77337.15,0.0,-0.81161,0.00011,19.59625]
[1776480552152,32.68,77333.88,0.0,-0.81198,0.00011,19.57162]
[1776480552203,32.68,77333.88,0.0,-0.81198,0.00011,19.57162]
[1776480553669,32.68,77333.92,0.0,-0.81198,0.00011,19.57198]
[1776480553686,32.68,77333.92,0.0,-0.81198,0.00011,19.57198]
[1776480553703,32.68,77333.92,0.0,-0.81198,0.00011,19.57207]
[1776480559638,32.68,77333.52,0.0,-0.81202,0.00011,19.56923]
[1776480559701,32.68,77333.52,0.0,-0.81202,0.00011,19.56923]
[1776480560198,32.68,77333.29,0.0,-0.81204,0.00011,19.56757]
[1776480565233,32.68,77333.14,0.0,-0.81206,0.00011,19.56662]
[1776480570291,32.68,77333.55,0.0,-0.81201,0.00011,19.56984]
[1776480570436,32.68,77333.55,0.0,-0.81201,0.00011,19.56984]
[1776480570490,32.68,77335.91,0.0,-0.81174,0.00011,19.58769]
[1776480572014,32.68,77335.11,0.0,-0.81186,0.00011,19.57782]
[1776480572200,32.68,77335.11,0.0,-0.81186,0.00011,19.57782]
[1776480577316,32.68,77334.2,0.0,-0.81196,0.00011,19.57103]
[1776480578592,32.68,77334.2,0.0,-0.81196,0.00011,19.57103]
[1776480578700,32.68,77334.2,0.0,-0.81196,0.00011,19.57103]
[1776480584366,32.68,77333.04,0.0,-0.81209,0.00011,19.56242]
[1776480589401,32.68,77333.77,0.0,-0.81201,0.00011,19.5677]
[1776480594436,32.68,77333.51,0.0,-0.81205,0.00011,19.56539]
[1776480595569,32.68,77337.31,0.0,-0.81161,0.00011,19.59403]
[1776480595944,32.68,77337.31,0.0,-0.81161,0.00011,19.59403]
[1776480596545,32.68,77337.31,0.0,-0.81161,0.00011,19.59403]
[1776480596699,32.68,77337.31,0.0,-0.81161,0.00011,19.59403]
[1776480596772,32.68,77335.65,0.0,-0.8118,0.00011,19.58146]
[1776480602015,32.68,77332.46,0.0,-0.81217,0.00011,19.55731]
[1776480602198,32.68,77332.46,0.0,-0.81217,0.00011,19.55731]
[1776480602949,32.68,77331.1,0.0,-0.81232,0.00011,19.54702]
[1776480603190,32.68,77331.1,0.0,-0.81232,0.00011,19.54702]
[1776480603499,32.68,77331.19,0.0,-0.81231,0.00011,19.54771]
[1776480608534,32.68,77330.77,0.0,-0.81236,0.00011,19.54432]
[1776480610547,32.68,77325.21,0.0,-0.813,0.00011,19.5021]
[1776480610996,32.68,77325.21,0.0,-0.813,0.00011,19.5021]
[1776480611199,32.68,77325.21,0.0,-0.813,0.00011,19.5021]
[1776480616590,32.68,77325.42,0.0,-0.81297,0.00011,19.50359]
[1776480618766,32.68,77325.35,0.0,-0.81298,0.00011,19.50312]
[1776480618950,32.68,77325.35,0.0,-0.81298,0.00011,19.50318]
[1776480619341,32.68,77325.35,0.0,-0.81298,0.00011,19.50318]
[1776480619442,32.68,77325.35,0.0,-0.81298,0.00011,19.50318]
[1776480622632,32.68,77324.99,0.0,-0.81302,0.00011,19.50069]
[1776480627667,32.68,77324.63,0.0,-0.81305,0.00011,19.49824]
[1776480629411,32.68,77324.5,0.0,-0.81307,0.00011,19.49731]
[1776480629443,32.68,77324.5,0.0,-0.81307,0.00011,19.49731]
[1776480634444,32.68,77322.95,0.0,-0.81327,0.00011,19.48189]
[1776480634699,32.68,77322.95,0.0,-0.81327,0.00011,19.48189]
[1776480635363,32.68,77322.38,0.0,-0.81333,0.00011,19.4775]
[1776480635443,32.68,77322.38,0.0,-0.81333,0.00011,19.4775]
[1776480635725,32.68,77322.19,0.0,-0.81336,0.00011,19.47597]
[1776480640761,32.68,77322.03,0.0,-0.81338,0.00011,19.47435]
[1776480643586,32.68,77320.9,0.0,-0.81351,0.00011,19.46563]
[1776480643708,32.68,77320.9,0.0,-0.81351,0.00011,19.46563]
[1776480654860,32.67,77319.33,0.0,-0.81372,0.00011,19.45148]
[1776480656688,32.67,77319.37,0.0,-0.81372,0.00011,19.45157]
[1776480656956,32.67,77319.37,0.0,-0.81373,0.00011,19.45131]
[1776480657589,32.67,77319.37,0.0,-0.81373,0.00011,19.45131]
[1776480657691,32.67,77319.37,0.0,-0.81373,0.00011,19.45131]
[1776480657792,32.67,77319.37,0.0,-0.81373,0.00011,19.45106]
[1776480664930,32.67,77319.4,0.0,-0.81375,0.00011,19.44954]
[1776480669965,32.67,77321.79,0.0,-0.8135,0.00011,19.46666]
[1776480671613,32.67,77321.79,0.0,-0.8135,0.00011,19.46666]
[1776480671723,32.67,77321.79,0.0,-0.8135,0.00011,19.46666]
[1776480678021,32.67,77323.98,0.0,-0.81326,0.00011,19.48273]
[1776480679019,32.67,77323.98,0.0,-0.81326,0.00011,19.48273]
[1776480679202,32.67,77323.98,0.0,-0.81326,0.00011,19.48273]
[1776480679995,32.67,77323.98,0.0,-0.81326,0.00011,19.48267]
[1776480680190,32.67,77323.98,0.0,-0.81326,0.00011,19.48267]
[1776480680292,32.67,77323.98,0.0,-0.81326,0.00011,19.48261]
[1776480686078,32.67,77323.83,0.0,-0.81328,0.00011,19.4811]
[1776480688548,32.67,77323.68,0.0,-0.8133,0.00011,19.4799]
[1776480688695,32.67,77323.68,0.0,-0.8133,0.00011,19.4799]
[1776480695143,32.66,77323.23,0.0,-0.81338,0.00011,19.47245]
[1776480700263,32.66,77323.3,0.0,-0.81337,0.00011,19.47297]
[1776480700451,32.66,77323.3,0.0,-0.81337,0.00011,19.47297]
[1776480700698,32.66,77323.3,0.0,-0.81337,0.00011,19.47297]
[1776480701022,32.66,77323.3,0.0,-0.81337,0.00011,19.47297]
[1776480701190,32.66,77323.3,0.0,-0.81337,0.00011,19.47297]
[1776480702192,32.66,77323.88,0.0,-0.81331,0.00011,19.47736]
[1776480705602,32.67,77325.03,0.0,-0.81318,0.00011,19.48618]
[1776480705695,32.67,77325.03,0.0,-0.81318,0.00011,19.48618]
[1776480712262,32.67,77328.02,0.0,-0.81283,0.00011,19.50938]
[1776480713269,32.67,77323.41,0.0,-0.81335,0.00011,19.47456]
[1776480714363,32.67,77323.41,0.0,-0.81335,0.00011,19.47456]
[1776480714441,32.67,77323.41,0.0,-0.81335,0.00011,19.47456]
[1776480716159,32.67,77321.37,0.0,-0.81358,0.00011,19.45906]
[1776480716197,32.67,77321.37,0.0,-0.81358,0.00011,19.45906]
[1776480716290,32.67,77321.41,0.0,-0.81358,0.00011,19.45935]
[1776480721846,32.67,77319.55,0.0,-0.81379,0.00011,19.44528]
[1776480721939,32.67,77319.55,0.0,-0.81379,0.00011,19.44528]
[1776480728376,32.67,77315.09,0.0,-0.81429,0.00011,19.41137]
[1776480733411,32.67,77315.06,0.0,-0.8143,0.00011,19.411]
[1776480738446,32.67,77315.47,0.0,-0.81426,0.00011,19.41387]
[1776480750530,32.66,77315.3,0.0,-0.81429,0.00011,19.41186]
[1776480760600,32.66,77315.14,0.0,-0.81435,0.00011,19.40598]
[1776480763461,32.66,77315.3,0.0,-0.81433,0.00011,19.40701]
[1776480763692,32.66,77315.3,0.0,-0.81433,0.00011,19.40701]
[1776480765416,32.66,77317.19,0.0,-0.81412,0.00011,19.42113]
[1776480765438,32.66,77317.19,0.0,-0.81412,0.00011,19.42113]
[1776480765635,32.66,77317.22,0.0,-0.81412,0.00011,19.42126]
[1776480770670,32.66,77317.05,0.0,-0.81414,0.00011,19.41947]
[1776480776712,32.66,77316.9,0.0,-0.81417,0.00011,19.41798]
[1776480782999,32.66,77316.9,0.0,-0.81417,0.00011,19.41796]
[1776480783190,32.66,77316.21,0.0,-0.81425,0.00011,19.4126]
[1776480792824,32.66,77315.7,0.0,-0.81431,0.00011,19.40869]
[1776480800880,32.66,77311.79,0.0,-0.81474,0.00011,19.37955]
[1776480801581,32.66,77311.79,0.0,-0.81474,0.00011,19.37955]
[1776480801693,32.66,77311.79,0.0,-0.81474,0.00011,19.37955]
[1776480803600,32.66,77314.44,0.0,-0.81444,0.00011,19.39975]
[1776480803700,32.66,77314.44,0.0,-0.81444,0.00011,19.39975]
[1776480803901,32.66,77314.46,0.0,-0.81444,0.00011,19.39995]
[1776480810955,32.66,77314.52,0.0,-0.81442,0.00011,19.40075]
[1776480820014,32.66,77315.3,0.0,-0.81436,0.00011,19.40316]
[1776480821030,32.66,77315.3,0.0,-0.81436,0.00011,19.40316]
[1776480821193,32.66,77315.79,0.0,-0.8143,0.00011,19.40688]
[1776480831090,32.66,77315.4,0.0,-0.81434,0.00011,19.40402]
[1776480834786,32.66,77316.85,0.0,-0.81418,0.00011,19.41504]
[1776480836649,32.66,77316.29,0.0,-0.81424,0.00011,19.41082]
[1776480836692,32.66,77316.29,0.0,-0.81424,0.00011,19.41082]
[1776480836707,32.66,77316.29,0.0,-0.81424,0.00011,19.41084]
[1776480842167,32.66,77316.08,0.0,-0.81426,0.00011,19.40951]
[1776480847202,32.66,77315.27,0.0,-0.81435,0.00011,19.40373]
[1776480852237,32.66,77315.31,0.0,-0.81434,0.00011,19.40441]
[1776480860293,32.67,77314.27,0.0,-0.81445,0.00011,19.39709]
[1776480865328,32.67,77312.33,0.0,-0.81466,0.00011,19.38284]
[1776480870364,32.67,77313.98,0.0,-0.81446,0.00011,19.39586]
[1776480875399,32.67,77314.08,0.0,-0.81447,0.00011,19.39326]
[1776480879427,32.67,77321.24,0.0,-0.81366,0.00011,19.44782]
[1776480880434,32.67,77328.19,0.0,-0.81287,0.00011,19.50044]
[1776480882520,32.67,77333.15,0.0,-0.81231,0.00011,19.53764]
[1776480883455,32.67,77338.44,0.0,-0.81171,0.00011,19.57751]
[1776480888636,32.67,77338.98,0.0,-0.81166,0.00011,19.58107]
[1776480888696,32.67,77338.98,0.0,-0.81166,0.00011,19.58107]
[1776480888729,32.67,77339.23,0.0,-0.81164,0.00011,19.5826]
[1776480891462,32.67,77339.16,0.0,-0.81165,0.00011,19.5817]
[1776480891946,32.67,77339.16,0.0,-0.81165,0.00011,19.5817]
[1776480898560,32.66,77331.75,0.0,-0.81251,0.00011,19.52421]
[1776480899567,32.66,77321.86,0.0,-0.81364,0.00011,19.44907]
[1776480900574,32.66,77318.69,0.0,-0.814,0.00011,19.42486]
[1776480902669,32.66,77319.11,0.0,-0.81396,0.00011,19.42785]
[1776480902706,32.66,77319.11,0.0,-0.81396,0.00011,19.42785]
[1776480902870,32.66,77319.11,0.0,-0.81396,0.00011,19.42785]
[1776480902946,32.66,77319.11,0.0,-0.81396,0.00011,19.42785]
[1776480903045,32.66,77319.57,0.0,-0.81391,0.00011,19.43096]
[1776480906616,32.66,77329.0,0.0,-0.81285,0.00011,19.50175]
[1776480908884,32.66,77331.96,0.0,-0.81252,0.00011,19.52406]
[1776480908942,32.66,77331.96,0.0,-0.81252,0.00011,19.52406]
[1776480914672,32.66,77333.5,0.0,-0.81235,0.00011,19.53555]
[1776480918700,32.66,77338.79,0.0,-0.81175,0.00011,19.57525]
[1776480920163,32.66,77338.79,0.0,-0.81175,0.00011,19.57525]
[1776480920195,32.66,77339.1,0.0,-0.81171,0.00011,19.5776]
[1776480920474,32.66,77339.1,0.0,-0.81171,0.00011,19.5776]
[1776480920691,32.66,77339.1,0.0,-0.81171,0.00011,19.5776]
[1776480920714,32.66,77339.29,0.0,-0.81169,0.00011,19.57904]
[1776480926756,32.66,77339.04,0.0,-0.81172,0.00011,19.57713]
[1776480931791,32.66,77338.99,0.0,-0.81175,0.00011,19.57291]
[1776480934603,32.66,77339.25,0.0,-0.81172,0.00011,19.57487]
[1776480934703,32.66,77339.25,0.0,-0.81172,0.00011,19.57487]
[1776480941861,32.66,77339.16,0.0,-0.81173,0.00011,19.57414]
[1776480943770,32.66,77339.04,0.0,-0.81175,0.00011,19.57323]
[1776480943944,32.66,77339.04,0.0,-0.81175,0.00011,19.57323]
[1776480945427,32.66,77338.94,0.0,-0.81176,0.00011,19.57246]
[1776480945437,32.66,77338.94,0.0,-0.81176,0.00011,19.57246]
[1776480945528,32.66,77338.94,0.0,-0.81176,0.00011,19.57245]
[1776480950924,32.66,77333.9,0.0,-0.81233,0.00011,19.53431]
[1776480951683,32.66,77333.9,0.0,-0.81233,0.00011,19.53431]
[1776480951951,32.66,77333.9,0.0,-0.81233,0.00011,19.53431]
[1776480954496,32.66,77333.82,0.0,-0.81234,0.00011,19.5338]
[1776480954693,32.66,77333.82,0.0,-0.81234,0.00011,19.5338]
[1776480958137,32.66,77333.68,0.0,-0.81235,0.00011,19.53289]
[1776480958200,32.66,77333.68,0.0,-0.81235,0.00011,19.53289]
[1776480958466,32.66,77333.68,0.0,-0.81236,0.00011,19.5328]
[1776480958689,32.66,77333.68,0.0,-0.81236,0.00011,19.5328]
[1776480958980,32.66,77333.27,0.0,-0.8124,0.00011,19.52961]
[1776480961570,32.66,77333.27,0.0,-0.8124,0.00011,19.52961]
[1776480961690,32.66,77333.27,0.0,-0.8124,0.00011,19.52961]
[1776480964751,32.66,77332.82,0.0,-0.81247,0.00011,19.52542]
[1776480964945,32.66,77332.82,0.0,-0.81247,0.00011,19.52542]
[1776480971046,32.65,77330.09,0.0,-0.8128,0.00011,19.50324]
[1776480971206,32.65,77330.09,0.0,-0.8128,0.00011,19.50324]
[1776480972839,32.65,77326.57,0.0,-0.81321,0.00011,19.47571]
[1776480972936,32.65,77326.57,0.0,-0.81321,0.00011,19.47571]
[1776480973079,32.65,77326.36,0.0,-0.81324,0.00011,19.47385]
[1776480979121,32.65,77326.21,0.0,-0.81328,0.00011,19.4711]
[1776480983225,32.65,77325.85,0.0,-0.81333,0.00011,19.46783]
[1776480983443,32.65,77325.85,0.0,-0.81333,0.00011,19.46783]
[1776480990853,32.64,77326.63,0.0,-0.81327,0.00011,19.47212]
[1776480992546,32.64,77324.76,0.0,-0.81353,0.00011,19.45271]
[1776480992696,32.64,77324.76,0.0,-0.81353,0.00011,19.45271]
[1776480992951,32.64,77324.76,0.0,-0.81353,0.00011,19.45271]
[1776480993190,32.64,77324.76,0.0,-0.81353,0.00011,19.45271]
[1776480993218,32.64,77324.73,0.0,-0.81354,0.00011,19.45223]
[1776481003288,32.63,77324.36,0.0,-0.81362,0.00011,19.44705]
[1776481008324,32.63,77324.78,0.0,-0.81359,0.00011,19.44909]
[1776481013259,32.63,77325.66,0.0,-0.8135,0.00011,19.45503]
[1776481013448,32.63,77329.26,0.0,-0.81309,0.00011,19.48205]
[1776481016013,32.63,77329.3,0.0,-0.8131,0.00011,19.48177]
[1776481016192,32.63,77329.3,0.0,-0.8131,0.00011,19.48177]
[1776481021339,32.63,77330.3,0.0,-0.81301,0.00011,19.48766]
[1776481021441,32.63,77330.3,0.0,-0.81301,0.00011,19.48766]
[1776481021613,32.63,77330.3,0.0,-0.81301,0.00011,19.48766]
[1776481021695,32.63,77330.3,0.0,-0.81301,0.00011,19.48766]
[1776481021714,32.62,77329.78,0.0,-0.81308,0.00011,19.4834]
[1776481028464,32.62,77329.55,0.0,-0.81314,0.00011,19.47945]
[1776481033333,32.62,77329.62,0.0,-0.81314,0.00011,19.47903]
[1776481033442,32.62,77329.62,0.0,-0.81314,0.00011,19.47903]
[1776481036546,32.62,77329.37,0.0,-0.81318,0.00011,19.47649]
[1776481036690,32.62,77329.37,0.0,-0.81318,0.00011,19.47649]
[1776481042562,32.61,77328.16,0.0,-0.81336,0.00011,19.46445]
[1776481048604,32.61,77329.06,0.0,-0.81329,0.00011,19.46936]
[1776481053638,32.6,77329.3,0.0,-0.81331,0.00011,19.46572]
[1776481054402,32.6,77329.3,0.0,-0.81331,0.00011,19.46572]
[1776481054448,32.6,77329.3,0.0,-0.81331,0.00011,19.46572]
[1776481054575,32.6,77329.3,0.0,-0.81331,0.00011,19.46572]
[1776481054695,32.6,77329.3,0.0,-0.81331,0.00011,19.46572]
[1776481054790,32.6,77329.27,0.0,-0.81332,0.00011,19.46517]
[1776481065724,32.6,77328.07,0.0,-0.81351,0.00011,19.45249]
[1776481066959,32.6,77328.07,0.0,-0.81351,0.00011,19.45249]
[1776481067203,32.6,77328.07,0.0,-0.81351,0.00011,19.45249]
[1776481072406,32.59,77326.82,0.0,-0.81368,0.00011,19.44118]
[1776481072447,32.59,77326.82,0.0,-0.81368,0.00011,19.44118]
[1776481073897,32.59,77325.29,0.0,-0.81386,0.00011,19.42928]
[1776481073944,32.59,77325.29,0.0,-0.81386,0.00011,19.42928]
[1776481074036,32.59,77325.2,0.0,-0.81388,0.00011,19.42831]
[1776481079863,32.59,77323.62,0.0,-0.81408,0.00011,19.41508]
[1776481079947,32.59,77323.62,0.0,-0.81408,0.00011,19.41508]
[1776481086871,32.58,77325.3,0.0,-0.81391,0.00011,19.42603]
[1776481088480,32.58,77327.13,0.0,-0.81371,0.00011,19.43966]
[1776481088690,32.58,77327.13,0.0,-0.81371,0.00011,19.43966]
[1776481088842,32.58,77327.13,0.0,-0.81371,0.00011,19.43966]
[1776481088943,32.58,77327.13,0.0,-0.81371,0.00011,19.43966]
[1776481089037,32.58,77327.17,0.0,-0.81371,0.00011,19.4397]
[1776481095934,32.58,77327.43,0.0,-0.81371,0.00011,19.43975]
[1776481098046,32.58,77327.36,0.0,-0.81372,0.00011,19.43895]
[1776481098204,32.58,77327.36,0.0,-0.81372,0.00011,19.43895]
[1776481108017,32.57,77328.58,0.0,-0.81363,0.00011,19.44504]
[1776481109987,32.57,77328.58,0.0,-0.81363,0.00011,19.44504]
[1776481110191,32.57,77328.58,0.0,-0.81363,0.00011,19.44504]
[1776481110264,32.57,77328.58,0.0,-0.81363,0.00011,19.44504]
[1776481110273,32.57,77328.58,0.0,-0.81365,0.00011,19.44417]
[1776481110440,32.57,77328.58,0.0,-0.81365,0.00011,19.44417]
[1776481118088,32.57,77329.03,0.0,-0.81365,0.00011,19.4417]
[1776481128158,32.56,77329.03,0.0,-0.8137,0.00011,19.43849]
[1776481132818,32.56,77329.03,0.0,-0.8137,0.00011,19.43849]
[1776481132942,32.56,77329.03,0.0,-0.8137,0.00011,19.43849]
[1776481138228,32.55,77329.03,0.0,-0.81375,0.00011,19.4356]
[1776481145277,32.55,77329.22,0.0,-0.81376,0.00011,19.43505]
[1776481147108,32.55,77329.72,0.0,-0.8137,0.00011,19.43856]
[1776481147196,32.55,77329.72,0.0,-0.8137,0.00011,19.43856]
[1776481147229,32.55,77329.72,0.0,-0.8137,0.00011,19.43856]
[1776481147291,32.55,77330.15,0.0,-0.81366,0.00011,19.44154]
[1776481147441,32.55,77330.15,0.0,-0.81366,0.00011,19.44154]
[1776481153333,32.55,77332.31,0.0,-0.81344,0.00011,19.45636]
[1776481154583,32.55,77333.89,0.0,-0.81326,0.00011,19.46822]
[1776481154699,32.55,77333.89,0.0,-0.81326,0.00011,19.46822]
[1776481160230,32.54,77331.78,0.0,-0.81351,0.00011,19.45149]
[1776481160428,32.54,77331.78,0.0,-0.81351,0.00011,19.45149]
[1776481160445,32.54,77330.67,0.0,-0.81364,0.00011,19.44293]
[1776481161389,32.54,77331.2,0.0,-0.81358,0.00011,19.44683]
[1776481166423,32.54,77330.33,0.0,-0.81369,0.00011,19.43962]
[1776481166481,32.54,77330.33,0.0,-0.81369,0.00011,19.43962]
[1776481166585,32.54,77330.33,0.0,-0.81369,0.00011,19.43962]
[1776481166702,32.54,77330.33,0.0,-0.81369,0.00011,19.43962]
[1776481168452,32.54,77321.11,0.0,-0.81474,0.00011,19.36933]
[1776481169445,32.54,77316.99,0.0,-0.81521,0.00011,19.33777]
[1776481171275,32.54,77316.99,0.0,-0.81521,0.00011,19.33777]
[1776481171426,32.54,77316.99,0.0,-0.81521,0.00011,19.33777]
[1776481171450,32.54,77313.75,0.0,-0.81561,0.00011,19.30893]
[1776481171459,32.54,77314.82,0.0,-0.81549,0.00011,19.31707]
[1776481177218,32.54,77316.77,0.0,-0.81528,0.00011,19.33118]
[1776481177441,32.54,77316.77,0.0,-0.81528,0.00011,19.33118]
[1776481177519,32.54,77318.54,0.0,-0.81508,0.00011,19.34421]
[1776481177695,32.54,77318.54,0.0,-0.81508,0.00011,19.34421]
[1776481177789,32.54,77318.51,0.0,-0.81509,0.00011,19.34398]
[1776481183543,32.54,77316.65,0.0,-0.81532,0.00011,19.32864]
[1776481188578,32.53,77318.54,0.0,-0.81511,0.00011,19.34222]
[1776481190118,32.53,77318.54,0.0,-0.81511,0.00011,19.34222]
[1776481190214,32.53,77318.54,0.0,-0.81511,0.00011,19.34222]
[1776481196634,32.53,77319.74,0.0,-0.815,0.00011,19.34983]
[1776481198911,32.53,77321.05,0.0,-0.81486,0.00011,19.35959]
[1776481199213,32.53,77321.05,0.0,-0.81486,0.00011,19.35959]
[1776481199256,32.53,77320.99,0.0,-0.81487,0.00011,19.35892]
[1776481202094,32.53,77322.22,0.0,-0.81473,0.00011,19.36806]
[1776481207712,32.53,77319.2,0.0,-0.8151,0.00011,19.3434]
[1776481209652,32.53,77319.16,0.0,-0.81511,0.00011,19.3429]
[1776481209696,32.53,77319.16,0.0,-0.81511,0.00011,19.3429]
[1776481210130,32.53,77319.16,0.0,-0.81511,0.00011,19.3429]
[1776481210209,32.53,77319.16,0.0,-0.81511,0.00011,19.3429]
[1776481210281,32.53,77318.54,0.0,-0.81518,0.00011,19.3378]
[1776481215767,32.52,77315.4,0.0,-0.81555,0.00011,19.31303]
[1776481217167,32.52,77315.4,0.0,-0.81555,0.00011,19.31303]
[1776481217191,32.52,77315.4,0.0,-0.81555,0.00011,19.31303]
[1776481223236,32.52,77315.12,0.0,-0.8156,0.00011,19.30997]
[1776481223446,32.52,77315.12,0.0,-0.8156,0.00011,19.30997]
[1776481223466,32.52,77313.55,0.0,-0.81578,0.00011,19.29772]
[1776481228859,32.52,77313.37,0.0,-0.81581,0.00011,19.29563]
[1776481231880,32.52,77318.91,0.0,-0.81522,0.00011,19.33353]
[1776481234165,32.52,77322.21,0.0,-0.81485,0.00011,19.35845]
[1776481234202,32.52,77322.21,0.0,-0.81485,0.00011,19.35845]
[1776481239868,32.52,77325.68,0.0,-0.81447,0.00011,19.38344]
[1776481239938,32.52,77325.68,0.0,-0.81447,0.00011,19.38344]
[1776481240329,32.52,77325.68,0.0,-0.81447,0.00011,19.38344]
[1776481240444,32.52,77325.68,0.0,-0.81447,0.00011,19.38344]
[1776481240422,32.51,77325.68,0.0,-0.81448,0.00011,19.38295]
[1776481245978,32.51,77324.22,0.0,-0.81467,0.00011,19.37071]
[1776481247950,32.51,77323.51,0.0,-0.81475,0.00011,19.36509]
[1776481248201,32.51,77323.51,0.0,-0.81475,0.00011,19.36509]
[1776481251013,32.51,77316.79,0.0,-0.81552,0.00011,19.31318]
[1776481251819,32.51,77316.79,0.0,-0.81552,0.00011,19.31318]
[1776481251946,32.51,77316.79,0.0,-0.81552,0.00011,19.31318]
[1776481252356,32.51,77316.79,0.0,-0.81552,0.00011,19.31318]
[1776481252446,32.51,77316.79,0.0,-0.81552,0.00011,19.31318]
[1776481252497,32.51,77313.69,0.0,-0.81588,0.00011,19.28932]
[1776481255041,32.51,77307.55,0.0,-0.81657,0.00011,19.24235]
[1776481259814,32.51,77305.44,0.0,-0.81681,0.00011,19.22609]
[1776481259941,32.51,77305.44,0.0,-0.81681,0.00011,19.22609]
[1776481262090,32.51,77298.34,0.0,-0.81761,0.00011,19.17195]
[1776481264279,32.51,77296.98,0.0,-0.81776,0.00011,19.1616]
[1776481264452,32.51,77296.98,0.0,-0.81776,0.00011,19.1616]
[1776481264470,32.51,77296.91,0.0,-0.81777,0.00011,19.16113]
[1776481270146,32.51,77296.18,0.0,-0.81785,0.00011,19.15579]
[1776481270879,32.51,77296.18,0.0,-0.81785,0.00011,19.15579]
[1776481270943,32.51,77296.18,0.0,-0.81785,0.00011,19.15579]
[1776481277195,32.51,77295.28,0.0,-0.81794,0.00011,19.14936]
[1776481280499,32.51,77298.41,0.0,-0.81759,0.00011,19.17337]
[1776481280698,32.51,77297.56,0.0,-0.81768,0.00011,19.167]
[1776481281603,32.51,77297.49,0.0,-0.81769,0.00011,19.16646]
[1776481281696,32.51,77297.49,0.0,-0.81769,0.00011,19.16646]
[1776481281704,32.51,77297.49,0.0,-0.81769,0.00011,19.16653]
[1776481286771,32.51,77295.19,0.0,-0.81794,0.00011,19.14933]
[1776481286938,32.51,77295.19,0.0,-0.81794,0.00011,19.14933]
[1776481293307,32.51,77293.87,0.0,-0.81811,0.00011,19.1362]
[1776481293589,32.51,77293.87,0.0,-0.81811,0.00011,19.1362]
[1776481293693,32.51,77293.87,0.0,-0.81811,0.00011,19.1362]
[1776481294710,32.51,77293.87,0.0,-0.81811,0.00011,19.13632]
[1776481294953,32.51,77293.87,0.0,-0.81811,0.00011,19.13632]
[1776481295321,32.51,77293.74,0.0,-0.81812,0.00011,19.13545]
[1776481299349,32.52,77281.58,0.0,-0.81947,0.00011,19.04336]
[1776481300356,32.52,77281.38,0.0,-0.81949,0.00011,19.04208]
[1776481302103,32.52,77280.95,0.0,-0.81953,0.00011,19.03903]
[1776481302202,32.52,77280.95,0.0,-0.81953,0.00011,19.03903]
[1776481308017,32.52,77280.91,0.0,-0.81953,0.00011,19.03897]
[1776481308213,32.52,77280.91,0.0,-0.81953,0.00011,19.03897]
[1776481308412,32.52,77278.15,0.0,-0.81982,0.00011,19.01933]
[1776481308834,32.52,77278.15,0.0,-0.81982,0.00011,19.01933]
[1776481308936,32.52,77278.15,0.0,-0.81982,0.00011,19.01933]
[1776481313800,32.52,77274.04,0.0,-0.82025,0.00011,18.98938]
[1776481313940,32.52,77274.04,0.0,-0.82025,0.00011,18.98938]
[1776481314934,32.52,77271.44,0.0,-0.82054,0.00011,18.96988]
[1776481315201,32.52,77271.44,0.0,-0.82054,0.00011,18.96988]
[1776481316467,32.52,77271.49,0.0,-0.82052,0.00011,18.971]
[1776481321132,32.53,77269.66,0.0,-0.82071,0.00011,18.95818]
[1776481321191,32.53,77269.66,0.0,-0.82071,0.00011,18.95818]
[1776481327545,32.53,77267.15,0.0,-0.82097,0.00011,18.93991]
[1776481328454,32.53,77267.15,0.0,-0.82097,0.00011,18.93991]
[1776481328555,32.53,77267.15,0.0,-0.82097,0.00011,18.93995]
[1776481328693,32.53,77267.15,0.0,-0.82097,0.00011,18.93995]
[1776481332208,32.53,77266.71,0.0,-0.82102,0.00011,18.9367]
[1776481332232,32.53,77266.71,0.0,-0.82102,0.00011,18.9367]
[1776481332448,32.53,77266.71,0.0,-0.82102,0.00011,18.9367]
[1776481337615,32.53,77275.51,0.0,-0.82004,0.00011,19.00417]
[1776481338895,32.53,77278.35,0.0,-0.81972,0.00011,19.02583]
[1776481338945,32.53,77278.35,0.0,-0.81972,0.00011,19.02583]
[1776481339629,32.53,77278.62,0.0,-0.81969,0.00011,19.02787]
[1776481344664,32.53,77279.36,0.0,-0.8196,0.00011,19.03397]
[1776481348273,32.53,77282.21,0.0,-0.81928,0.00011,19.05607]
[1776481348443,32.53,77282.21,0.0,-0.81928,0.00011,19.05607]
[1776481348622,32.53,77286.94,0.0,-0.81875,0.00011,19.0924]
[1776481354311,32.53,77286.69,0.0,-0.81879,0.00011,19.08709]
[1776481354447,32.53,77286.69,0.0,-0.81879,0.00011,19.08709]
[1776481354548,32.53,77286.56,0.0,-0.81881,0.00011,19.08632]
[1776481354704,32.53,77286.56,0.0,-0.81881,0.00011,19.08632]
[1776481354939,32.53,77286.56,0.0,-0.81881,0.00011,19.08632]
[1776481360808,32.53,77285.35,0.0,-0.81893,0.00011,19.07771]
[1776481361662,32.53,77285.5,0.0,-0.81891,0.00011,19.07896]
[1776481361702,32.53,77285.5,0.0,-0.81891,0.00011,19.07896]
[1776481361782,32.53,77285.35,0.0,-0.81893,0.00011,19.07792]
[1776481366818,32.54,77284.18,0.0,-0.81905,0.00011,19.06945]
[1776481371854,32.54,77281.65,0.0,-0.81933,0.00011,19.05069]
[1776481376889,32.54,77283.43,0.0,-0.81912,0.00011,19.06472]
[1776481381924,32.54,77283.1,0.0,-0.81915,0.00011,19.06257]
[1776481385966,32.54,77290.0,0.0,-0.81838,0.00011,19.11534]
[1776481388987,32.54,77296.54,0.0,-0.81765,0.00011,19.16508]
[1776481394022,32.54,77297.65,0.0,-0.81752,0.00011,19.17333]
[1776481399057,32.54,77296.97,0.0,-0.8176,0.00011,19.16849]
[1776481404092,32.54,77296.26,0.0,-0.81767,0.00011,19.16352]
[1776481412148,32.54,77294.37,0.0,-0.8179,0.00011,19.14596]
[1776481418190,32.54,77294.87,0.0,-0.81783,0.00011,19.15034]
[1776481423225,32.54,77294.43,0.0,-0.81788,0.00011,19.14741]
[1776481428260,32.54,77294.22,0.0,-0.81789,0.00011,19.14622]
[1776481433295,32.54,77293.05,0.0,-0.81802,0.00011,19.13773]
[1776481438330,32.55,77293.6,0.0,-0.81795,0.00011,19.14234]
[1776481444371,32.55,77292.02,0.0,-0.81812,0.00011,19.13084]
[1776481450414,32.55,77293.71,0.0,-0.81792,0.00011,19.14421]
[1776481457463,32.55,77294.96,0.0,-0.81777,0.00011,19.1542]
[1776481463505,32.55,77296.11,0.0,-0.81764,0.00011,19.16323]
[1776481464512,32.55,77307.73,0.0,-0.81633,0.00011,19.25172]
[1776481466526,32.55,77311.63,0.0,-0.81589,0.00011,19.28151]
[1776481471563,32.55,77313.97,0.0,-0.81565,0.00011,19.29586]
[1776481476598,32.55,77314.52,0.0,-0.81558,0.00011,19.30052]
[1776481481633,32.55,77317.62,0.0,-0.81522,0.00011,19.32471]
[1776481488682,32.55,77321.26,0.0,-0.8148,0.00011,19.35317]
[1776481494724,32.56,77322.56,0.0,-0.81464,0.00011,19.36374]
[1776481499759,32.56,77318.9,0.0,-0.81504,0.00011,19.33659]
[1776481504794,32.56,77317.5,0.0,-0.81519,0.00011,19.32683]
[1776481510835,32.56,77316.45,0.0,-0.81529,0.00011,19.31986]
[1776481516878,32.56,77305.62,0.0,-0.8165,0.00011,19.23857]
[1776481517884,32.56,77298.91,0.0,-0.81725,0.00011,19.18763]
[1776481522920,32.56,77297.73,0.0,-0.81737,0.00011,19.17952]
[1776481527955,32.57,77296.26,0.0,-0.81752,0.00011,19.1692]
[1776481532989,32.57,77296.97,0.0,-0.81745,0.00011,19.17156]
[1776481538025,32.57,77296.83,0.0,-0.81746,0.00011,19.17123]
[1776481543060,32.57,77296.22,0.0,-0.81752,0.00011,19.16728]
[1776481548094,32.57,77293.62,0.0,-0.8178,0.00011,19.14819]
[1776481553129,32.57,77291.06,0.0,-0.81807,0.00011,19.12953]
[1776481558165,32.58,77290.01,0.0,-0.81818,0.00011,19.12243]
[1776481564206,32.58,77290.46,0.0,-0.81811,0.00011,19.12689]
[1776481571256,32.58,77289.39,0.0,-0.81821,0.00011,19.11989]
[1776481578306,32.58,77290.83,0.0,-0.81803,0.00011,19.13206]
[1776481580319,32.58,77295.32,0.0,-0.81753,0.00011,19.16645]
[1776481582333,32.58,77299.84,0.0,-0.81702,0.00011,19.20098]
[1776481588375,32.58,77299.35,0.0,-0.81707,0.00011,19.19754]
[1776481594418,32.58,77297.83,0.0,-0.81725,0.00011,19.18282]
[1776481600460,32.59,77296.44,0.0,-0.8174,0.00011,19.1732]
[1776481602474,32.59,77303.65,0.0,-0.81658,0.00011,19.22861]
[1776481607509,32.59,77309.08,0.0,-0.81594,0.00011,19.27125]
[1776481612544,32.59,77306.41,0.0,-0.81623,0.00011,19.25202]
[1776481614560,32.59,77301.35,0.0,-0.8168,0.00011,19.21361]
[1776481619596,32.59,77300.77,0.0,-0.81686,0.00011,19.20958]
[1776481621610,32.59,77296.5,0.0,-0.81733,0.00011,19.17729]
[1776481626645,32.6,77296.43,0.0,-0.81733,0.00011,19.17743]
[1776481634702,32.6,77296.53,0.0,-0.8173,0.00011,19.17938]
[1776481640742,32.6,77296.49,0.0,-0.8173,0.00011,19.17952]
[1776481651820,32.6,77296.53,0.0,-0.81731,0.00011,19.17677]
[1776481658869,32.6,77296.9,0.0,-0.81726,0.00011,19.18016]
[1776481663904,32.6,77297.94,0.0,-0.81714,0.00011,19.18844]
[1776481665918,32.6,77304.37,0.0,-0.81641,0.00011,19.23747]
[1776481670953,32.6,77305.43,0.0,-0.81629,0.00011,19.24572]
[1776481675988,32.6,77305.08,0.0,-0.81633,0.00011,19.24327]
[1776481686058,32.6,77307.89,0.0,-0.816,0.00011,19.265]
[1776481691093,32.6,77311.23,0.0,-0.81563,0.00011,19.29023]
[1776481696128,32.6,77305.32,0.0,-0.8163,0.00011,19.24526]
[1776481703179,32.6,77302.01,0.0,-0.81666,0.00011,19.2205]
[1776481708214,32.61,77308.82,0.0,-0.81589,0.00011,19.27261]
[1776481710228,32.61,77309.21,0.0,-0.81585,0.00011,19.27558]
[1776481715263,32.61,77310.59,0.0,-0.81571,0.00011,19.28286]
[1776481720298,32.61,77310.19,0.0,-0.81574,0.00011,19.28049]
[1776481726340,32.61,77310.25,0.0,-0.81572,0.00011,19.28177]
[1776481728354,32.61,77314.74,0.0,-0.81521,0.00011,19.31613]
[1776481735403,32.61,77313.84,0.0,-0.8153,0.00011,19.31002]
[1776481740438,32.61,77313.32,0.0,-0.81535,0.00011,19.30664]
[1776481750508,32.62,77313.32,0.0,-0.81533,0.00011,19.3078]
[1776481760578,32.62,77313.32,0.0,-0.81532,0.00011,19.30897]
[1776481770650,32.62,77313.32,0.0,-0.8153,0.00011,19.31015]
[1776481780719,32.62,77313.32,0.0,-0.81531,0.00011,19.30748]
[1776481786762,32.62,77313.41,0.0,-0.81529,0.00011,19.30888]
[1776481791797,32.62,77313.59,0.0,-0.81526,0.00011,19.31084]
[1776481795825,32.63,77323.98,0.0,-0.81407,0.00011,19.39009]
[1776481797839,32.63,77322.95,0.0,-0.81419,0.00011,19.38241]
[1776481802875,32.63,77320.11,0.0,-0.81451,0.00011,19.36103]
[1776481807909,32.63,77319.06,0.0,-0.81463,0.00011,19.35309]
[1776481813952,32.63,77318.82,0.0,-0.81465,0.00011,19.35139]
[1776481819994,32.63,77319.17,0.0,-0.81461,0.00011,19.35419]
[1776481826036,32.63,77319.02,0.0,-0.81462,0.00011,19.35323]
[1776481832078,32.63,77319.71,0.0,-0.81457,0.00011,19.35484]
[1776481842149,32.63,77318.38,0.0,-0.81471,0.00011,19.34512]
[1776481843155,32.63,77306.93,0.0,-0.81601,0.00011,19.25825]
[1776481844162,32.63,77306.25,0.0,-0.81608,0.00011,19.25319]
[1776481849198,32.63,77307.92,0.0,-0.81589,0.00011,19.26634]
[1776481854233,32.63,77309.92,0.0,-0.81566,0.00011,19.28184]
[1776481861282,32.63,77309.67,0.0,-0.81568,0.00011,19.2805]
[1776481866317,32.63,77309.71,0.0,-0.81567,0.00011,19.28118]
[1776481871353,32.63,77309.02,0.0,-0.81574,0.00011,19.27628]
[1776481877396,32.63,77307.44,0.0,-0.81591,0.00011,19.26458]
[1776481883437,32.63,77307.15,0.0,-0.81594,0.00011,19.26268]
[1776481888473,32.63,77304.55,0.0,-0.81623,0.00011,19.24322]
[1776481895522,32.64,77304.34,0.0,-0.81627,0.00011,19.23827]
[1776481900558,32.64,77304.62,0.0,-0.81623,0.00011,19.24074]
[1776481905593,32.64,77306.24,0.0,-0.81605,0.00011,19.25329]
[1776481918683,32.64,77305.96,0.0,-0.81607,0.00011,19.25187]
[1776481924727,32.64,77306.39,0.0,-0.81601,0.00011,19.25556]
[1776481925734,32.64,77312.2,0.0,-0.81536,0.00011,19.29969]
[1776481926740,32.64,77317.51,0.0,-0.81476,0.00011,19.33997]
[1776481933793,32.64,77319.49,0.0,-0.81454,0.00011,19.35467]
[1776481940838,32.64,77318.9,0.0,-0.81461,0.00011,19.35]
[1776481946897,32.64,77318.86,0.0,-0.81461,0.00011,19.34958]
[1776481956968,32.64,77319.29,0.0,-0.81459,0.00011,19.34891]
[1776481962002,32.64,77319.54,0.0,-0.81457,0.00011,19.35081]
[1776481967038,32.64,77319.43,0.0,-0.81458,0.00011,19.35001]
[1776481974089,32.64,77319.87,0.0,-0.81453,0.00011,19.35342]
[1776481978117,32.64,77324.9,0.0,-0.81396,0.00011,19.39154]
[1776481981138,32.64,77320.17,0.0,-0.81449,0.00011,19.35583]
[1776481987180,32.64,77316.77,0.0,-0.81487,0.00011,19.33019]
[1776481994229,32.64,77315.91,0.0,-0.81497,0.00011,19.32381]
[1776481999263,32.64,77316.82,0.0,-0.81487,0.00011,19.33074]
[1776482005306,32.64,77316.35,0.0,-0.81492,0.00011,19.32717]
[1776482010345,32.64,77314.85,0.0,-0.81509,0.00011,19.31593]
[1776482011352,32.64,77306.46,0.0,-0.81606,0.00011,19.24851]
[1776482012926,32.64,77296.3,0.0,-0.8172,0.00011,19.17149]
[1776482013366,32.64,77294.49,0.0,-0.8174,0.00011,19.15793]
[1776482019408,32.64,77292.6,0.0,-0.81759,0.00011,19.14479]
[1776482024443,32.64,77292.02,0.0,-0.81764,0.00011,19.14132]
[1776482029479,32.65,77294.82,0.0,-0.81732,0.00011,19.1634]
[1776482034514,32.65,77296.57,0.0,-0.81711,0.00011,19.17726]
[1776482039549,32.65,77296.57,0.0,-0.8171,0.00011,19.17775]
[1776482050626,32.65,77296.33,0.0,-0.81712,0.00011,19.17687]
[1776482055661,32.65,77295.07,0.0,-0.81725,0.00011,19.16768]
[1776482060696,32.65,77295.03,0.0,-0.81725,0.00011,19.16778]
[1776482073787,32.65,77294.96,0.0,-0.81727,0.00011,19.16435]
[1776482081843,32.65,77295.01,0.0,-0.81726,0.00011,19.16523]
[1776482086877,32.66,77292.81,0.0,-0.8175,0.00011,19.14885]
[1776482091912,32.66,77292.99,0.0,-0.81747,0.00011,19.15059]
[1776482098962,32.66,77291.46,0.0,-0.81764,0.00011,19.13945]
[1776482101983,32.66,77285.42,0.0,-0.81831,0.00011,19.09386]
[1776482107018,32.66,77281.79,0.0,-0.8187,0.00011,19.06698]
[1776482112053,32.66,77280.18,0.0,-0.81887,0.00011,19.05568]
[1776482121116,32.66,77280.01,0.0,-0.81886,0.00011,19.05624]
[1776482135233,32.67,77278.9,0.0,-0.81896,0.00011,19.04761]
[1776482140267,32.67,77274.83,0.0,-0.81939,0.00011,19.01809]
[1776482146310,32.68,77274.66,0.0,-0.81938,0.00011,19.01853]
[1776482151345,32.68,77274.09,0.0,-0.81942,0.00011,19.0156]
[1776482153003,32.68,77274.09,0.0,-0.81942,0.00011,19.0156]
[1776482153197,32.68,77274.09,0.0,-0.81942,0.00011,19.0156]
[1776482159738,32.68,77274.0,0.0,-0.81941,0.00011,19.01631]
[1776482162422,32.69,77262.9,0.0,-0.82062,0.00011,18.9337]
[1776482163429,32.69,77253.84,0.0,-0.82162,0.00011,18.86519]
[1776482164436,32.69,77252.35,0.0,-0.82177,0.00011,18.85428]
[1776482165812,32.69,77251.81,0.0,-0.82183,0.00011,18.85061]
[1776482165946,32.69,77251.81,0.0,-0.82183,0.00011,18.85061]
[1776482166205,32.69,77251.81,0.0,-0.82183,0.00011,18.85061]
[1776482166450,32.69,77251.08,0.0,-0.8219,0.00011,18.8455]
[1776482172492,32.69,77252.33,0.0,-0.82172,0.00011,18.85761]
[1776482173333,32.69,77252.33,0.0,-0.82172,0.00011,18.85761]
[1776482173444,32.69,77252.33,0.0,-0.82172,0.00011,18.85761]
[1776482173430,32.7,77252.33,0.0,-0.82172,0.00011,18.85795]
[1776482174046,32.7,77252.33,0.0,-0.82172,0.00011,18.85795]
[1776482174197,32.7,77252.33,0.0,-0.82172,0.00011,18.85795]
[1776482174279,32.7,77252.33,0.0,-0.82171,0.00011,18.85828]
[1776482181565,32.7,77252.32,0.0,-0.82171,0.00011,18.85854]
[1776482181696,32.7,77252.32,0.0,-0.82171,0.00011,18.85854]
[1776482184768,32.7,77252.32,0.0,-0.82168,0.00011,18.86056]
[1776482184942,32.7,77252.32,0.0,-0.82168,0.00011,18.86056]
[1776482184991,32.7,77252.39,0.0,-0.82166,0.00011,18.86209]
[1776482190641,32.71,77251.95,0.0,-0.82169,0.00011,18.85997]
[1776482190695,32.71,77251.95,0.0,-0.82169,0.00011,18.85997]
[1776482196661,32.71,77250.69,0.0,-0.82183,0.00011,18.84787]
[1776482200111,32.71,77250.56,0.0,-0.82184,0.00011,18.84728]
[1776482200195,32.71,77250.56,0.0,-0.82184,0.00011,18.84728]
[1776482200213,32.71,77250.56,0.0,-0.82184,0.00011,18.84748]
[1776482201372,32.71,77250.56,0.0,-0.82184,0.00011,18.84748]
[1776482201453,32.71,77250.56,0.0,-0.82184,0.00011,18.84748]
[1776482206731,32.71,77248.28,0.0,-0.82207,0.00011,18.83158]
[1776482208446,32.71,77248.28,0.0,-0.82207,0.00011,18.83158]
[1776482208547,32.71,77247.38,0.0,-0.82216,0.00011,18.82518]
[1776482208704,32.71,77247.38,0.0,-0.82216,0.00011,18.82518]
[1776482209510,32.71,77247.38,0.0,-0.82216,0.00011,18.82518]
[1776482208745,32.71,77246.86,0.0,-0.82222,0.00011,18.82123]
[1776482209702,32.71,77246.86,0.0,-0.82222,0.00011,18.82123]
[1776482211163,32.71,77248.33,0.0,-0.82205,0.00011,18.83261]
[1776482211204,32.71,77248.33,0.0,-0.82205,0.00011,18.83261]
[1776482211215,32.71,77253.21,0.0,-0.82151,0.00011,18.86988]
[1776482214745,32.71,77255.56,0.0,-0.82125,0.00011,18.88812]
[1776482214944,32.71,77255.56,0.0,-0.82125,0.00011,18.88812]
[1776482216344,32.71,77255.52,0.0,-0.82125,0.00011,18.88794]
[1776482216439,32.71,77255.52,0.0,-0.82125,0.00011,18.88794]
[1776482216445,32.72,77255.71,0.0,-0.82122,0.00011,18.88961]
[1776482221289,32.72,77256.6,0.0,-0.82112,0.00011,18.89667]
[1776482221445,32.72,77256.6,0.0,-0.82112,0.00011,18.89667]
[1776482226183,32.72,77257.74,0.0,-0.82099,0.00011,18.90576]
[1776482226445,32.72,77257.74,0.0,-0.82099,0.00011,18.90576]
[1776482226536,32.72,77265.75,0.0,-0.8201,0.00011,18.96687]
[1776482227444,32.72,77265.75,0.0,-0.8201,0.00011,18.96687]
[1776482227692,32.72,77266.1,0.0,-0.82006,0.00011,18.96965]
[1776482230235,32.72,77268.05,0.0,-0.81984,0.00011,18.98452]
[1776482230441,32.72,77268.05,0.0,-0.81984,0.00011,18.98452]
[1776482230469,32.72,77274.12,0.0,-0.81916,0.00011,19.03066]
[1776482232565,32.72,77274.12,0.0,-0.81916,0.00011,19.03066]
[1776482232693,32.72,77275.61,0.0,-0.819,0.00011,19.04198]
[1776482233250,32.72,77275.61,0.0,-0.819,0.00011,19.04198]
[1776482233445,32.72,77275.61,0.0,-0.819,0.00011,19.04198]
[1776482233490,32.72,77275.47,0.0,-0.81901,0.00011,19.04097]
[1776482238956,32.72,77277.18,0.0,-0.81882,0.00011,19.05378]
[1776482239655,32.72,77277.18,0.0,-0.81882,0.00011,19.05378]
[1776482239694,32.72,77277.18,0.0,-0.81882,0.00011,19.05378]
[1776482239757,32.72,77277.18,0.0,-0.81882,0.00011,19.05382]
[1776482240938,32.72,77277.18,0.0,-0.81882,0.00011,19.05382]
[1776482241193,32.72,77277.18,0.0,-0.81882,0.00011,19.05382]
[1776482244974,32.72,77276.79,0.0,-0.81887,0.00011,19.05098]
[1776482245191,32.72,77276.79,0.0,-0.81887,0.00011,19.05098]
[1776482245578,32.72,77276.79,0.0,-0.81887,0.00011,19.05098]
[1776482245691,32.72,77275.43,0.0,-0.81902,0.00011,19.04069]
[1776482246008,32.72,77275.07,0.0,-0.81906,0.00011,19.03798]
[1776482247324,32.72,77275.07,0.0,-0.81906,0.00011,19.03798]
[1776482247441,32.72,77275.07,0.0,-0.81906,0.00011,19.03798]
[1776482253058,32.72,77272.88,0.0,-0.81932,0.00011,19.01771]
[1776482258149,32.72,77272.81,0.0,-0.81933,0.00011,19.01719]
[1776482258196,32.72,77272.81,0.0,-0.81933,0.00011,19.01719]
[1776482263016,32.72,77272.72,0.0,-0.81934,0.00011,19.01663]
[1776482263203,32.72,77272.72,0.0,-0.81934,0.00011,19.01663]
[1776482263304,32.72,77272.77,0.0,-0.81933,0.00011,19.017]
[1776482264338,32.72,77272.77,0.0,-0.81933,0.00011,19.017]
[1776482264443,32.72,77272.77,0.0,-0.81933,0.00011,19.017]
[1776482270177,32.72,77272.08,0.0,-0.81941,0.00011,19.01156]
[1776482275211,32.72,77271.41,0.0,-0.81949,0.00011,19.00633]
[1776482277660,32.72,77271.45,0.0,-0.81949,0.00011,19.00656]
[1776482277693,32.72,77271.45,0.0,-0.81949,0.00011,19.00656]
[1776482278233,32.72,77271.62,0.0,-0.81947,0.00011,19.00781]
[1776482279440,32.72,77271.62,0.0,-0.81947,0.00011,19.00781]
[1776482279697,32.72,77271.92,0.0,-0.81944,0.00011,19.01]
[1776482288484,32.72,77271.67,0.0,-0.81947,0.00011,19.00805]
[1776482288493,32.72,77273.92,0.0,-0.81921,0.00011,19.02519]
[1776482288694,32.72,77273.92,0.0,-0.81921,0.00011,19.02519]
[1776482289310,32.72,77274.63,0.0,-0.81914,0.00011,19.03057]
[1776482290252,32.72,77274.63,0.0,-0.81914,0.00011,19.03057]
[1776482290443,32.72,77274.63,0.0,-0.81914,0.00011,19.03057]
[1776482295318,32.72,77274.73,0.0,-0.81912,0.00011,19.03134]
[1776482297252,32.72,77277.97,0.0,-0.81876,0.00011,19.05592]
[1776482297446,32.72,77277.97,0.0,-0.81876,0.00011,19.05592]
[1776482303408,32.72,77277.06,0.0,-0.81887,0.00011,19.04899]
[1776482308443,32.72,77276.68,0.0,-0.81891,0.00011,19.04608]
[1776482313250,32.72,77273.49,0.0,-0.81929,0.00011,19.01807]
[1776482313448,32.72,77273.49,0.0,-0.81929,0.00011,19.01807]
[1776482318514,32.72,77275.49,0.0,-0.81907,0.00011,19.03334]
[1776482324555,32.72,77275.25,0.0,-0.81909,0.00011,19.03158]
[1776482328616,32.72,77275.25,0.0,-0.81909,0.00011,19.03158]
[1776482328703,32.72,77275.25,0.0,-0.81909,0.00011,19.03158]
[1776482330160,32.72,77276.52,0.0,-0.81895,0.00011,19.0413]
[1776482330189,32.72,77276.52,0.0,-0.81895,0.00011,19.0413]
[1776482333870,32.72,77276.93,0.0,-0.8189,0.00011,19.04447]
[1776482333944,32.72,77276.93,0.0,-0.8189,0.00011,19.04447]
[1776482339661,32.72,77277.76,0.0,-0.8188,0.00011,19.05106]
[1776482344903,32.72,77275.12,0.0,-0.81909,0.00011,19.03152]
[1776482344947,32.72,77275.12,0.0,-0.81909,0.00011,19.03152]
[1776482350738,32.72,77274.8,0.0,-0.81911,0.00011,19.03005]
[1776482353050,32.72,77274.74,0.0,-0.81912,0.00011,19.02963]
[1776482353200,32.72,77274.74,0.0,-0.81912,0.00011,19.02963]
[1776482358794,32.72,77273.12,0.0,-0.81929,0.00011,19.01767]
[1776482360041,32.72,77273.12,0.0,-0.81929,0.00011,19.01767]
[1776482360197,32.72,77273.12,0.0,-0.81929,0.00011,19.01767]
[1776482365842,32.72,77274.81,0.0,-0.8191,0.00011,19.03072]
[1776482370236,32.72,77276.94,0.0,-0.81886,0.00011,19.04694]
[1776482370441,32.72,77276.94,0.0,-0.81886,0.00011,19.04694]
[1776482372892,32.72,77281.74,0.0,-0.81836,0.00011,19.07946]
[1776482375410,32.72,77281.78,0.0,-0.81835,0.00011,19.07974]
[1776482375442,32.72,77281.78,0.0,-0.81835,0.00011,19.07974]
[1776482377927,32.72,77286.46,0.0,-0.81783,0.00011,19.11553]
[1776482382656,32.72,77286.53,0.0,-0.81782,0.00011,19.1161]
[1776482382701,32.72,77286.53,0.0,-0.81782,0.00011,19.1161]
[1776482391018,32.72,77287.39,0.0,-0.81771,0.00011,19.12301]
[1776482393031,32.72,77283.56,0.0,-0.81814,0.00011,19.09396]
[1776482394039,32.72,77279.36,0.0,-0.81861,0.00011,19.06209]
[1776482395160,32.72,77279.36,0.0,-0.81861,0.00011,19.06209]
[1776482395205,32.72,77279.36,0.0,-0.81861,0.00011,19.06209]
[1776482400432,32.72,77277.23,0.0,-0.81885,0.00011,19.04603]
[1776482400700,32.72,77277.23,0.0,-0.81885,0.00011,19.04603]
[1776482406123,32.72,77275.58,0.0,-0.81903,0.00011,19.03372]
[1776482412487,32.73,77275.41,0.0,-0.81905,0.00011,19.03254]
[1776482412692,32.73,77275.41,0.0,-0.81905,0.00011,19.03254]
[1776482423242,32.73,77275.77,0.0,-0.81899,0.00011,19.03619]
[1776482428277,32.73,77275.84,0.0,-0.81898,0.00011,19.03722]
[1776482433312,32.73,77275.84,0.0,-0.81899,0.00011,19.03398]
[1776482439710,32.73,77277.03,0.0,-0.81886,0.00011,19.04344]
[1776482439946,32.73,77277.03,0.0,-0.81886,0.00011,19.04344]
[1776482445396,32.73,77277.64,0.0,-0.81878,0.00011,19.04878]
[1776482450431,32.73,77277.96,0.0,-0.81874,0.00011,19.05147]
[1776482455120,32.73,77278.23,0.0,-0.8187,0.00011,19.05368]
[1776482455206,32.73,77278.23,0.0,-0.8187,0.00011,19.05368]
[1776482458487,32.73,77273.69,0.0,-0.81921,0.00011,19.01941]
[1776482459494,32.73,77269.94,0.0,-0.81962,0.00011,18.99103]
[1776482460501,32.73,77264.49,0.0,-0.82023,0.00011,18.94977]
[1776482461508,32.73,77259.98,0.0,-0.82072,0.00011,18.91566]
[1776482462099,32.73,77259.98,0.0,-0.82072,0.00011,18.91566]
[1776482462202,32.73,77259.98,0.0,-0.82072,0.00011,18.91566]
[1776482466543,32.73,77256.32,0.0,-0.82112,0.00011,18.88852]
[1776482469732,32.73,77255.02,0.0,-0.82126,0.00011,18.87874]
[1776482469944,32.74,77253.52,0.0,-0.82142,0.00011,18.8678]
[1776482475606,32.74,77253.51,0.0,-0.82141,0.00011,18.8688]
[1776482480641,32.74,77253.48,0.0,-0.8214,0.00011,18.86939]
[1776482482317,32.74,77253.3,0.0,-0.82141,0.00011,18.8682]
[1776482484033,32.74,77253.3,0.0,-0.82141,0.00011,18.86856]
[1776482484192,32.74,77253.3,0.0,-0.82141,0.00011,18.86856]
[1776482486194,32.74,77253.23,0.0,-0.82141,0.00011,18.86839]
[1776482487690,32.74,77253.19,0.0,-0.82141,0.00011,18.86845]
[1776482492250,32.74,77250.62,0.0,-0.82171,0.00011,18.84586]
[1776482492447,32.74,77250.62,0.0,-0.82171,0.00011,18.84586]
[1776482500781,32.75,77248.67,0.0,-0.82189,0.00011,18.83307]
[1776482505816,32.75,77246.53,0.0,-0.82211,0.00011,18.8179]
[1776482506317,32.75,77246.53,0.0,-0.82211,0.00011,18.8179]
[1776482506441,32.75,77246.53,0.0,-0.82211,0.00011,18.8179]
[1776482507597,32.75,77246.53,0.0,-0.82211,0.00011,18.8179]
[1776482507689,32.75,77246.53,0.0,-0.82211,0.00011,18.8179]
[1776482507830,32.75,77246.49,0.0,-0.82211,0.00011,18.81806]
[1776482512865,32.75,77247.45,0.0,-0.82199,0.00011,18.82647]
[1776482517900,32.75,77247.56,0.0,-0.82196,0.00011,18.82855]
[1776482520700,32.76,77247.49,0.0,-0.82196,0.00011,18.82829]
[1776482520945,32.76,77247.49,0.0,-0.82195,0.00011,18.82882]
[1776482524725,32.76,77246.03,0.0,-0.82211,0.00011,18.81803]
[1776482524949,32.76,77246.07,0.0,-0.82209,0.00011,18.81918]
[1776482525352,32.76,77246.07,0.0,-0.82209,0.00011,18.81918]
[1776482525436,32.76,77246.07,0.0,-0.82209,0.00011,18.81918]
[1776482525521,32.76,77245.52,0.0,-0.82215,0.00011,18.81501]
[1776482531998,32.76,77245.5,0.0,-0.82213,0.00011,18.81674]
[1776482537034,32.76,77245.43,0.0,-0.82212,0.00011,18.81746]
[1776482544083,32.77,77245.5,0.0,-0.82208,0.00011,18.81959]
[1776482549121,32.77,77245.58,0.0,-0.82206,0.00011,18.82126]
[1776482554038,32.77,77245.58,0.0,-0.82206,0.00011,18.82126]
[1776482554198,32.77,77245.58,0.0,-0.82206,0.00011,18.82126]
[1776482566245,32.78,77245.89,0.0,-0.822,0.00011,18.8231]
[1776482575308,32.78,77245.88,0.0,-0.82198,0.00011,18.8246]
[1776482583363,32.78,77245.91,0.0,-0.82196,0.00011,18.82614]
[1776482590414,32.78,77245.88,0.0,-0.82194,0.00011,18.82702]
[1776482596351,32.78,77246.0,0.0,-0.82193,0.00011,18.82809]
[1776482596441,32.78,77246.0,0.0,-0.82193,0.00011,18.82809]
[1776482598031,32.79,77246.0,0.0,-0.82192,0.00011,18.82885]
[1776482598190,32.79,77246.0,0.0,-0.82192,0.00011,18.82885]
[1776482598197,32.79,77246.0,0.0,-0.82191,0.00011,18.82915]
[1776482604510,32.79,77246.21,0.0,-0.82188,0.00011,18.83163]
[1776482609583,32.79,77250.35,0.0,-0.82141,0.00011,18.86357]
[1776482609693,32.79,77250.35,0.0,-0.82141,0.00011,18.86357]
[1776482618610,32.79,77250.25,0.0,-0.82143,0.00011,18.86005]
[1776482628953,32.79,77250.52,0.0,-0.8214,0.00011,18.86242]
[1776482629204,32.79,77250.52,0.0,-0.8214,0.00011,18.86242]
[1776482629903,32.79,77250.52,0.0,-0.8214,0.00011,18.86242]
[1776482629946,32.79,77250.52,0.0,-0.8214,0.00011,18.86242]
[1776482630694,32.79,77250.48,0.0,-0.82139,0.00011,18.86307]
[1776482635729,32.8,77250.66,0.0,-0.82136,0.00011,18.86507]
[1776482640766,32.8,77250.66,0.0,-0.82135,0.00011,18.8656]
[1776482645801,32.8,77250.58,0.0,-0.82135,0.00011,18.86554]
[1776482651843,32.8,77250.72,0.0,-0.82133,0.00011,18.86724]
[1776482657884,32.8,77250.68,0.0,-0.82133,0.00011,18.86716]
[1776482668962,32.8,77250.06,0.0,-0.82139,0.00011,18.86255]
[1776482675007,32.8,77250.23,0.0,-0.8214,0.00011,18.86005]
[1776482678026,32.8,77260.07,0.0,-0.82032,0.00011,18.93455]
[1776482679033,32.8,77267.88,0.0,-0.81945,0.00011,18.99368]
[1776482680085,32.8,77267.88,0.0,-0.81945,0.00011,18.99368]
[1776482680193,32.8,77267.88,0.0,-0.81945,0.00011,18.99368]
[1776482687089,32.8,77269.89,0.0,-0.81923,0.00011,19.00838]
[1776482688357,32.8,77269.89,0.0,-0.81923,0.00011,19.00838]
[1776482688439,32.8,77269.89,0.0,-0.81923,0.00011,19.00838]
[1776482689875,32.8,77270.14,0.0,-0.81921,0.00011,19.01019]
[1776482689943,32.8,77270.14,0.0,-0.81921,0.00011,19.01019]
[1776482689935,32.8,77270.11,0.0,-0.81921,0.00011,19.00979]
[1776482695334,32.8,77271.4,0.0,-0.81908,0.00011,19.01883]
[1776482695441,32.8,77271.4,0.0,-0.81908,0.00011,19.01883]
[1776482701187,32.8,77272.13,0.0,-0.81901,0.00011,19.02349]
[1776482704144,32.79,77269.94,0.0,-0.81926,0.00011,19.00671]
[1776482704193,32.79,77269.94,0.0,-0.81926,0.00011,19.00671]
[1776482706233,32.79,77269.48,0.0,-0.81931,0.00011,19.00305]
[1776482706438,32.79,77269.48,0.0,-0.81931,0.00011,19.00305]
[1776482706539,32.79,77269.79,0.0,-0.81928,0.00011,19.00532]
[1776482710532,32.79,77269.79,0.0,-0.81928,0.00011,19.00532]
[1776482710690,32.79,77269.79,0.0,-0.81928,0.00011,19.00532]
[1776482716292,32.79,77269.79,0.0,-0.81929,0.00011,19.00443]
[1776482718057,32.79,77269.79,0.0,-0.81929,0.00011,19.00443]
[1776482718210,32.79,77269.65,0.0,-0.81931,0.00011,19.00328]
[1776482718312,32.79,77269.65,0.0,-0.81931,0.00011,19.00319]
[1776482723054,32.79,77269.43,0.0,-0.81934,0.00011,19.00136]
[1776482723197,32.79,77269.43,0.0,-0.81934,0.00011,19.00136]
[1776482728376,32.79,77266.77,0.0,-0.81964,0.00011,18.98082]
[1776482737439,32.79,77266.37,0.0,-0.81972,0.00011,18.97374]
[1776482738195,32.79,77266.37,0.0,-0.81972,0.00011,18.97374]
[1776482738444,32.79,77266.37,0.0,-0.81972,0.00011,18.97374]
[1776482740674,32.79,77261.76,0.0,-0.82023,0.00011,18.93886]
[1776482740699,32.79,77261.76,0.0,-0.82023,0.00011,18.93886]
[1776482740771,32.79,77261.76,0.0,-0.82023,0.00011,18.9389]
[1776482746502,32.79,77261.3,0.0,-0.82027,0.00011,18.93568]
[1776482756572,32.79,77261.44,0.0,-0.82025,0.00011,18.93725]
[1776482761607,32.79,77261.47,0.0,-0.82024,0.00011,18.93774]
[1776482767664,32.79,77261.36,0.0,-0.82025,0.00011,18.93724]
[1776482771031,32.79,77252.56,0.0,-0.82122,0.00011,18.87075]
[1776482774197,32.79,77253.07,0.0,-0.82116,0.00011,18.87467]
[1776482781751,32.79,77253.69,0.0,-0.82109,0.00011,18.87964]
[1776482784957,32.79,77253.32,0.0,-0.82113,0.00011,18.87688]
[1776482785202,32.79,77253.32,0.0,-0.82113,0.00011,18.87703]
[1776482785367,32.79,77253.32,0.0,-0.82113,0.00011,18.87703]
[1776482785443,32.79,77253.32,0.0,-0.82113,0.00011,18.87703]
[1776482785780,32.79,77253.28,0.0,-0.82113,0.00011,18.87673]
[1776482790816,32.8,77252.65,0.0,-0.82119,0.00011,18.87259]
[1776482797865,32.8,77251.21,0.0,-0.82137,0.00011,18.85827]
[1776482799689,32.8,77251.14,0.0,-0.82138,0.00011,18.85785]
[1776482799948,32.8,77251.14,0.0,-0.82138,0.00011,18.85785]
[1776482805439,32.8,77250.6,0.0,-0.82143,0.00011,18.85413]
[1776482805692,32.8,77250.6,0.0,-0.82143,0.00011,18.85413]
[1776482814984,32.8,77249.35,0.0,-0.82155,0.00011,18.84558]
[1776482815298,32.8,77249.35,0.0,-0.82155,0.00011,18.84558]
[1776482815440,32.8,77249.35,0.0,-0.82155,0.00011,18.84558]
[1776482815990,32.8,77248.63,0.0,-0.82163,0.00011,18.84022]
[1776482817751,32.8,77248.63,0.0,-0.82163,0.00011,18.84022]
[1776482817940,32.8,77248.63,0.0,-0.82163,0.00011,18.84022]
[1776482822036,32.8,77240.81,0.0,-0.82249,0.00011,18.78116]
[1776482823799,32.8,77241.46,0.0,-0.82242,0.00011,18.78606]
[1776482823952,32.8,77241.46,0.0,-0.82242,0.00011,18.78606]
[1776482824818,32.8,77241.46,0.0,-0.82242,0.00011,18.78602]
[1776482824935,32.8,77241.46,0.0,-0.82242,0.00011,18.78602]
[1776482825056,32.8,77240.95,0.0,-0.82248,0.00011,18.78212]
[1776482829662,32.8,77240.97,0.0,-0.82248,0.00011,18.78217]
[1776482829704,32.8,77240.97,0.0,-0.82248,0.00011,18.78217]
[1776482832675,32.8,77245.06,0.0,-0.82203,0.00011,18.81308]
[1776482832703,32.8,77245.06,0.0,-0.82203,0.00011,18.81308]
[1776482837762,32.8,77245.42,0.0,-0.82199,0.00011,18.81566]
[1776482837925,32.8,77245.42,0.0,-0.82199,0.00011,18.81566]
[1776482837946,32.8,77245.42,0.0,-0.82199,0.00011,18.81566]
[1776482838149,32.8,77246.15,0.0,-0.82191,0.00011,18.82116]
[1776482843183,32.8,77245.72,0.0,-0.82196,0.00011,18.81772]
[1776482848219,32.8,77244.95,0.0,-0.82205,0.00011,18.8116]
[1776482850233,32.8,77237.35,0.0,-0.82289,0.00011,18.75389]
[1776482851240,32.8,77230.55,0.0,-0.82366,0.00011,18.6985]
[1776482854226,32.8,77227.03,0.0,-0.82404,0.00011,18.67189]
[1776482854444,32.8,77227.03,0.0,-0.82404,0.00011,18.67189]
[1776482854641,32.8,77227.03,0.0,-0.82404,0.00011,18.67189]
[1776482854699,32.8,77227.03,0.0,-0.82404,0.00011,18.67189]
[1776482854742,32.8,77227.07,0.0,-0.82403,0.00011,18.67244]
[1776482858288,32.8,77221.43,0.0,-0.82464,0.00011,18.63024]
[1776482860620,32.8,77220.97,0.0,-0.82469,0.00011,18.62694]
[1776482860693,32.8,77220.97,0.0,-0.82469,0.00011,18.62694]
[1776482864249,32.8,77221.07,0.0,-0.82467,0.00011,18.6278]
[1776482864440,32.8,77221.07,0.0,-0.82467,0.00011,18.6278]
[1776482867870,32.8,77220.71,0.0,-0.82471,0.00011,18.62513]
[1776482867940,32.8,77220.71,0.0,-0.82471,0.00011,18.62513]
[1776482868143,32.8,77220.71,0.0,-0.82471,0.00011,18.62513]
[1776482868201,32.8,77220.71,0.0,-0.82471,0.00011,18.62513]
[1776482868359,32.8,77220.8,0.0,-0.8247,0.00011,18.62591]
[1776482871033,32.8,77221.9,0.0,-0.82458,0.00011,18.63429]
[1776482871199,32.8,77221.9,0.0,-0.82458,0.00011,18.63429]
[1776482873795,32.8,77221.66,0.0,-0.82461,0.00011,18.63252]
[1776482873943,32.8,77221.66,0.0,-0.82461,0.00011,18.63252]
[1776482878702,32.8,77219.73,0.0,-0.82481,0.00011,18.61807]
[1776482878889,32.8,77219.73,0.0,-0.82481,0.00011,18.61807]
[1776482878942,32.8,77219.73,0.0,-0.82481,0.00011,18.61807]
[1776482879043,32.8,77219.73,0.0,-0.82481,0.00011,18.61815]
[1776482883380,32.8,77219.5,0.0,-0.82484,0.00011,18.61654]
[1776482883442,32.8,77219.5,0.0,-0.82484,0.00011,18.61654]
[1776482892532,32.8,77219.69,0.0,-0.82481,0.00011,18.61843]
[1776482898944,32.8,77219.69,0.0,-0.82481,0.00011,18.61851]
[1776482899196,32.8,77219.69,0.0,-0.82481,0.00011,18.61851]
[1776482899440,32.8,77219.69,0.0,-0.82481,0.00011,18.61867]
[1776482899690,32.8,77219.69,0.0,-0.82481,0.00011,18.61867]
[1776482899788,32.8,77219.69,0.0,-0.8248,0.00011,18.61871]
[1776482901886,32.8,77219.69,0.0,-0.8248,0.00011,18.61871]
[1776482901939,32.8,77219.69,0.0,-0.8248,0.00011,18.61871]
[1776482909565,32.8,77219.62,0.0,-0.82481,0.00011,18.61826]
[1776482913676,32.8,77214.13,0.0,-0.82543,0.00011,18.57329]
[1776482914679,32.8,77214.13,0.0,-0.82543,0.00011,18.57329]
[1776482914699,32.8,77214.13,0.0,-0.82543,0.00011,18.57329]
[1776482915524,32.8,77213.98,0.0,-0.82544,0.00011,18.57225]
[1776482915691,32.8,77213.98,0.0,-0.82544,0.00011,18.57225]
[1776482915792,32.8,77213.98,0.0,-0.82544,0.00011,18.57234]
[1776482916963,32.8,77213.98,0.0,-0.82544,0.00011,18.57234]
[1776482917188,32.8,77213.98,0.0,-0.82544,0.00011,18.57234]
[1776482922739,32.81,77213.4,0.0,-0.82548,0.00011,18.56967]
[1776482924671,32.81,77215.86,0.0,-0.82521,0.00011,18.58857]
[1776482924694,32.81,77215.86,0.0,-0.82521,0.00011,18.58857]
[1776482929788,32.81,77215.99,0.0,-0.82518,0.00011,18.59082]
[1776482934823,32.81,77216.21,0.0,-0.82514,0.00011,18.59353]
[1776482935383,32.81,77216.21,0.0,-0.82514,0.00011,18.59353]
[1776482935445,32.81,77216.21,0.0,-0.82514,0.00011,18.59353]
[1776482936088,32.81,77216.21,0.0,-0.82514,0.00011,18.59353]
[1776482936191,32.81,77216.21,0.0,-0.82514,0.00011,18.59353]
[1776482936189,32.81,77216.43,0.0,-0.82511,0.00011,18.5956]
[1776482941872,32.82,77216.25,0.0,-0.82511,0.00011,18.59523]
[1776482946907,32.82,77216.29,0.0,-0.82509,0.00011,18.59651]
[1776482951942,32.82,77216.38,0.0,-0.82507,0.00011,18.59816]
[1776482957985,32.82,77216.41,0.0,-0.82505,0.00011,18.59952]
[1776482963520,32.82,77216.21,0.0,-0.82506,0.00011,18.59856]
[1776482963698,32.82,77216.21,0.0,-0.82506,0.00011,18.59856]
[1776482969061,32.83,77216.11,0.0,-0.82505,0.00011,18.5993]
[1776482975104,32.83,77215.81,0.0,-0.82509,0.00011,18.59445]
[1776482980139,32.83,77215.99,0.0,-0.82506,0.00011,18.59675]
[1776482982153,32.83,77198.34,0.0,-0.82697,0.00011,18.4633]
[1776482983160,32.83,77197.37,0.0,-0.82707,0.00011,18.4563]
[1776482986203,32.83,77197.36,0.0,-0.82706,0.00011,18.45679]
[1776482986449,32.83,77197.36,0.0,-0.82705,0.00011,18.457]
[1776482986643,32.83,77197.36,0.0,-0.82705,0.00011,18.457]
[1776482986693,32.83,77197.36,0.0,-0.82705,0.00011,18.457]
[1776482990209,32.83,77202.22,0.0,-0.82652,0.00011,18.49469]
[1776482993230,32.84,77197.63,0.0,-0.82701,0.00011,18.46039]
[1776482996252,32.84,77203.32,0.0,-0.82638,0.00011,18.50411]
[1776482996903,32.84,77203.32,0.0,-0.82638,0.00011,18.50411]
[1776482996943,32.84,77203.32,0.0,-0.82638,0.00011,18.50411]
[1776482999273,32.84,77209.72,0.0,-0.82568,0.00011,18.55304]
[1776483002604,32.84,77206.47,0.0,-0.82603,0.00011,18.52868]
[1776483002691,32.84,77206.47,0.0,-0.82603,0.00011,18.52868]
[1776483003003,32.84,77206.47,0.0,-0.82603,0.00011,18.52868]
[1776483003201,32.84,77206.47,0.0,-0.82603,0.00011,18.52868]
[1776483003301,32.84,77207.9,0.0,-0.82587,0.00011,18.53964]
[1776483008876,32.84,77207.58,0.0,-0.8259,0.00011,18.5377]
[1776483008943,32.84,77207.58,0.0,-0.8259,0.00011,18.5377]
[1776483015388,32.84,77206.42,0.0,-0.82601,0.00011,18.53004]
[1776483018777,32.84,77205.96,0.0,-0.82606,0.00011,18.52687]
[1776483018944,32.84,77205.96,0.0,-0.82606,0.00011,18.52687]
[1776483019143,32.84,77205.96,0.0,-0.82606,0.00011,18.52687]
[1776483019205,32.84,77205.96,0.0,-0.82606,0.00011,18.52687]
[1776483019244,32.84,77205.39,0.0,-0.82611,0.00011,18.52288]
[1776483026715,32.84,77204.95,0.0,-0.82616,0.00011,18.51988]
[1776483026940,32.84,77204.95,0.0,-0.82616,0.00011,18.51988]
[1776483034519,32.85,77204.28,0.0,-0.82622,0.00011,18.51315]
[1776483039554,32.85,77203.94,0.0,-0.82625,0.00011,18.51144]
[1776483042004,32.85,77203.78,0.0,-0.82626,0.00011,18.51058]
[1776483042211,32.85,77203.78,0.0,-0.82626,0.00011,18.51058]
[1776483042653,32.85,77201.24,0.0,-0.82653,0.00011,18.49153]
[1776483042687,32.85,77201.24,0.0,-0.82653,0.00011,18.49153]
[1776483042788,32.85,77200.43,0.0,-0.82662,0.00011,18.48539]
[1776483048618,32.85,77204.41,0.0,-0.82617,0.00011,18.51675]
[1776483050187,32.85,77204.41,0.0,-0.82617,0.00011,18.51675]
[1776483050442,32.85,77207.33,0.0,-0.82585,0.00011,18.53917]
[1776483058687,32.86,77209.1,0.0,-0.82563,0.00011,18.55456]
[1776483061636,32.86,77211.35,0.0,-0.82538,0.00011,18.57192]
[1776483061700,32.86,77211.35,0.0,-0.82538,0.00011,18.57192]
[1776483062432,32.86,77211.74,0.0,-0.82533,0.00011,18.57501]
[1776483062695,32.86,77211.74,0.0,-0.82533,0.00011,18.57501]
[1776483062792,32.86,77211.74,0.0,-0.82533,0.00011,18.57515]
[1776483064729,32.86,77218.59,0.0,-0.82458,0.00011,18.62729]
[1776483066993,32.86,77220.9,0.0,-0.82433,0.00011,18.64486]
[1776483067201,32.86,77220.9,0.0,-0.82433,0.00011,18.64486]
[1776483072785,32.86,77227.07,0.0,-0.82364,0.00011,18.69248]
[1776483078827,32.86,77227.55,0.0,-0.82358,0.00011,18.69682]
[1776483081806,32.86,77224.4,0.0,-0.82392,0.00011,18.67322]
[1776483081945,32.86,77224.4,0.0,-0.82392,0.00011,18.67322]
[1776483083064,32.86,77223.66,0.0,-0.824,0.00011,18.66776]
[1776483083189,32.86,77223.66,0.0,-0.824,0.00011,18.66776]
[1776483083235,32.86,77223.28,0.0,-0.82404,0.00011,18.6652]
[1776483089025,32.86,77221.65,0.0,-0.8242,0.00011,18.65349]
[1776483089194,32.86,77221.65,0.0,-0.8242,0.00011,18.65349]
[1776483095358,32.87,77218.98,0.0,-0.82451,0.00011,18.63054]
[1776483095448,32.87,77218.64,0.0,-0.82454,0.00011,18.62815]
[1776483095946,32.87,77218.6,0.0,-0.82454,0.00011,18.62804]
[1776483098828,32.87,77218.35,0.0,-0.82456,0.00011,18.62652]
[1776483098943,32.87,77218.35,0.0,-0.82456,0.00011,18.62652]
[1776483101988,32.87,77213.67,0.0,-0.82506,0.00011,18.59184]
[1776483102994,32.87,77208.76,0.0,-0.82559,0.00011,18.55474]
[1776483104899,32.87,77207.0,0.0,-0.82578,0.00011,18.54153]
[1776483104940,32.87,77207.0,0.0,-0.82578,0.00011,18.54153]
[1776483106017,32.87,77199.78,0.0,-0.82656,0.00011,18.48712]
[1776483107024,32.87,77191.87,0.0,-0.82741,0.00011,18.42723]
[1776483108198,32.87,77191.87,0.0,-0.82741,0.00011,18.42723]
[1776483109976,32.87,77192.6,0.0,-0.82733,0.00011,18.43297]
[1776483110201,32.87,77192.6,0.0,-0.82733,0.00011,18.43297]
[1776483110299,32.87,77192.6,0.0,-0.82733,0.00011,18.43318]
[1776483113204,32.87,77192.39,0.0,-0.82735,0.00011,18.43169]
[1776483113438,32.87,77192.39,0.0,-0.82735,0.00011,18.43169]
[1776483119107,32.87,77191.01,0.0,-0.82749,0.00011,18.42199]
[1776483119468,32.87,77191.01,0.0,-0.82749,0.00011,18.42199]
[1776483119697,32.87,77191.01,0.0,-0.82749,0.00011,18.42199]
[1776483120029,32.87,77191.01,0.0,-0.82749,0.00011,18.42199]
[1776483120202,32.87,77191.01,0.0,-0.82749,0.00011,18.42199]
[1776483120303,32.87,77190.94,0.0,-0.82749,0.00011,18.42171]
[1776483127164,32.88,77190.24,0.0,-0.82756,0.00011,18.41719]
[1776483132199,32.88,77178.74,0.0,-0.82878,0.00011,18.33075]
[1776483134556,32.88,77176.97,0.0,-0.82897,0.00011,18.31747]
[1776483134694,32.88,77176.97,0.0,-0.82897,0.00011,18.31747]
[1776483135220,32.88,77176.9,0.0,-0.82897,0.00011,18.31745]
[1776483141106,32.88,77176.24,0.0,-0.82903,0.00011,18.31284]
[1776483141195,32.88,77176.24,0.0,-0.82903,0.00011,18.31284]
[1776483141262,32.88,77176.2,0.0,-0.82904,0.00011,18.31257]
[1776483146296,32.88,77172.59,0.0,-0.82942,0.00011,18.28538]
[1776483152339,32.88,77171.57,0.0,-0.82955,0.00011,18.27414]
[1776483160438,32.88,77171.89,0.0,-0.82952,0.00011,18.27671]
[1776483160693,32.88,77171.89,0.0,-0.82952,0.00011,18.27671]
[1776483165430,32.88,77178.1,0.0,-0.82885,0.00011,18.32394]
[1776483166437,32.88,77164.34,0.0,-0.83032,0.00011,18.21962]
[1776483167443,32.88,77159.6,0.0,-0.83082,0.00011,18.18378]
[1776483169900,32.88,77156.93,0.0,-0.83111,0.00011,18.16373]
[1776483173489,32.88,77149.97,0.0,-0.83184,0.00011,18.11149]
[1776483175508,32.88,77165.87,0.0,-0.83014,0.00011,18.23258]
[1776483176515,32.88,77162.01,0.0,-0.83055,0.00011,18.20355]
[1776483176789,32.88,77162.01,0.0,-0.83055,0.00011,18.20355]
[1776483178450,32.88,77162.01,0.0,-0.83055,0.00011,18.20355]
[1776483179536,32.88,77170.36,0.0,-0.82965,0.00011,18.26753]
[1776483181005,32.88,77170.36,0.0,-0.82965,0.00011,18.26753]
[1776483181196,32.88,77170.36,0.0,-0.82965,0.00011,18.26753]
[1776483181297,32.89,77171.4,0.0,-0.82953,0.00011,18.27558]
[1776483182557,32.89,77178.43,0.0,-0.82877,0.00011,18.32914]
[1776483186300,32.89,77181.08,0.0,-0.82849,0.00011,18.34937]
[1776483186450,32.89,77181.08,0.0,-0.82849,0.00011,18.34937]
[1776483188599,32.89,77194.57,0.0,-0.82703,0.00011,18.45182]
[1776483190516,32.89,77194.57,0.0,-0.82703,0.00011,18.45182]
[1776483190706,32.89,77196.39,0.0,-0.82684,0.00011,18.46562]
[1776483191099,32.89,77196.39,0.0,-0.82684,0.00011,18.46562]
[1776483191193,32.89,77196.39,0.0,-0.82684,0.00011,18.46562]
[1776483191200,32.89,77196.8,0.0,-0.82679,0.00011,18.46873]
[1776483194641,32.89,77202.1,0.0,-0.82622,0.00011,18.50886]
[1776483195813,32.89,77202.1,0.0,-0.82622,0.00011,18.50886]
[1776483195950,32.89,77202.1,0.0,-0.82622,0.00011,18.50886]
[1776483196019,32.89,77201.99,0.0,-0.82623,0.00011,18.50799]
[1776483199073,32.89,77201.72,0.0,-0.82626,0.00011,18.50586]
[1776483199200,32.89,77201.72,0.0,-0.82626,0.00011,18.50586]
[1776483204808,32.89,77202.88,0.0,-0.82614,0.00011,18.51434]
[1776483204942,32.89,77202.88,0.0,-0.82614,0.00011,18.51434]
[1776483205514,32.89,77202.88,0.0,-0.82614,0.00011,18.51434]
[1776483205037,32.89,77202.95,0.0,-0.82613,0.00011,18.5148]
[1776483205714,32.89,77202.95,0.0,-0.82613,0.00011,18.5148]
[1776483205718,32.89,77197.6,0.0,-0.82671,0.00011,18.47417]
[1776483209746,32.89,77194.47,0.0,-0.82706,0.00011,18.45025]
[1776483213080,32.88,77193.91,0.0,-0.82714,0.00011,18.44207]
[1776483213200,32.88,77193.91,0.0,-0.82714,0.00011,18.44207]
[1776483213283,32.88,77193.87,0.0,-0.82715,0.00011,18.44173]
[1776483216500,32.88,77193.83,0.0,-0.82715,0.00011,18.44137]
[1776483216696,32.88,77194.95,0.0,-0.82703,0.00011,18.44982]
[1776483221238,32.88,77198.2,0.0,-0.82668,0.00011,18.47455]
[1776483221440,32.88,77198.2,0.0,-0.82668,0.00011,18.47455]
[1776483221541,32.88,77201.36,0.0,-0.82634,0.00011,18.49852]
[1776483222133,32.88,77201.36,0.0,-0.82634,0.00011,18.49852]
[1776483222198,32.88,77201.36,0.0,-0.82634,0.00011,18.49852]
[1776483222837,32.88,77206.9,0.0,-0.82574,0.00011,18.54046]
[1776483223844,32.88,77211.53,0.0,-0.82524,0.00011,18.57546]
[1776483224586,32.88,77211.53,0.0,-0.82524,0.00011,18.57546]
[1776483224697,32.88,77211.53,0.0,-0.82524,0.00011,18.57546]
[1776483224851,32.88,77212.58,0.0,-0.82512,0.00011,18.58332]
[1776483227196,32.88,77212.41,0.0,-0.82514,0.00011,18.58195]
[1776483227447,32.88,77212.41,0.0,-0.82514,0.00011,18.58195]
[1776483229886,32.88,77216.72,0.0,-0.82468,0.00011,18.61441]
[1776483230696,32.88,77216.72,0.0,-0.82468,0.00011,18.61441]
[1776483230940,32.88,77216.72,0.0,-0.82468,0.00011,18.61441]
[1776483231007,32.88,77216.72,0.0,-0.82468,0.00011,18.61441]
[1776483231197,32.88,77216.72,0.0,-0.82468,0.00011,18.61441]
[1776483231298,32.88,77218.5,0.0,-0.82448,0.00011,18.62789]
[1776483234374,32.88,77218.57,0.0,-0.82448,0.00011,18.62841]
[1776483239956,32.88,77215.38,0.0,-0.82482,0.00011,18.6043]
[1776483241970,32.88,77208.7,0.0,-0.82555,0.00011,18.5538]
[1776483243364,32.88,77208.7,0.0,-0.82555,0.00011,18.5538]
[1776483243448,32.88,77208.7,0.0,-0.82555,0.00011,18.5538]
[1776483243550,32.88,77207.79,0.0,-0.82564,0.00011,18.54706]
[1776483249020,32.89,77206.19,0.0,-0.82581,0.00011,18.53535]
[1776483256069,32.89,77206.3,0.0,-0.82579,0.00011,18.53669]
[1776483261104,32.89,77206.49,0.0,-0.82577,0.00011,18.5384]
[1776483265132,32.89,77196.84,0.0,-0.82681,0.00011,18.46555]
[1776483266138,32.89,77191.48,0.0,-0.82738,0.00011,18.42511]
[1776483271174,32.89,77191.54,0.0,-0.82739,0.00011,18.42265]
[1776483276209,32.89,77191.79,0.0,-0.82735,0.00011,18.42543]
[1776483282251,32.89,77191.8,0.0,-0.82734,0.00011,18.42644]
[1776483294335,32.9,77191.69,0.0,-0.82732,0.00011,18.42756]
[1776483299370,32.9,77193.39,0.0,-0.82712,0.00011,18.44128]
[1776483304405,32.9,77195.79,0.0,-0.82685,0.00011,18.46026]
[1776483309440,32.9,77196.54,0.0,-0.82676,0.00011,18.46675]
[1776483314475,32.9,77194.67,0.0,-0.82695,0.00011,18.45338]
[1776483321524,32.91,77196.29,0.0,-0.82676,0.00011,18.46669]
[1776483325552,32.91,77200.9,0.0,-0.82625,0.00011,18.50217]
[1776483326560,32.91,77205.26,0.0,-0.82578,0.00011,18.5353]
[1776483331594,32.91,77205.29,0.0,-0.8258,0.00011,18.5322]
[1776483336629,32.91,77205.15,0.0,-0.8258,0.00011,18.53175]
[1776483341664,32.91,77201.46,0.0,-0.82619,0.00011,18.5045]
[1776483346702,32.91,77199.22,0.0,-0.82642,0.00011,18.48847]
[1776483350729,32.91,77194.46,0.0,-0.82692,0.00011,18.45309]
[1776483356771,32.91,77192.07,0.0,-0.82717,0.00011,18.43552]
[1776483361806,32.91,77192.54,0.0,-0.82712,0.00011,18.43922]
[1776483373890,32.91,77192.63,0.0,-0.82711,0.00011,18.44008]
[1776483376911,32.91,77186.09,0.0,-0.82781,0.00011,18.39067]
[1776483378925,32.92,77180.99,0.0,-0.82836,0.00011,18.3521]
[1776483382121,32.91,77180.92,0.0,-0.82837,0.00011,18.3515]
[1776483382214,32.91,77171.41,0.0,-0.82939,0.00011,18.27948]
[1776483382954,32.91,77164.39,0.0,-0.83014,0.00011,18.22633]
[1776483385678,32.91,77164.92,0.0,-0.83008,0.00011,18.2304]
[1776483391010,32.92,77166.48,0.0,-0.82994,0.00011,18.23861]
[1776483396045,32.92,77164.31,0.0,-0.83017,0.00011,18.22222]
[1776483397525,32.92,77164.31,0.0,-0.83017,0.00011,18.22222]
[1776483399416,32.92,77164.21,0.0,-0.83018,0.00011,18.2215]
[1776483399444,32.92,77164.21,0.0,-0.83018,0.00011,18.2215]
[1776483399509,32.92,77163.85,0.0,-0.83022,0.00011,18.21879]
[1776483405109,32.92,77167.32,0.0,-0.82985,0.00011,18.24511]
[1776483409137,32.92,77174.91,0.0,-0.82903,0.00011,18.30269]
[1776483414172,32.92,77179.09,0.0,-0.82858,0.00011,18.33448]
[1776483419207,32.92,77180.06,0.0,-0.82848,0.00011,18.34179]
[1776483423234,32.92,77175.55,0.0,-0.82896,0.00011,18.30769]
[1776483428269,32.92,77175.37,0.0,-0.82898,0.00011,18.30658]
[1776483436339,32.92,77183.18,0.0,-0.82813,0.00011,18.36608]
[1776483437346,32.92,77192.01,0.0,-0.82718,0.00011,18.43296]
[1776483439360,32.92,77192.89,0.0,-0.82709,0.00011,18.43957]
[1776483441374,32.92,77200.03,0.0,-0.82632,0.00011,18.49354]
[1776483443387,32.92,77205.69,0.0,-0.82571,0.00011,18.53614]
[1776483444069,32.92,77205.69,0.0,-0.82571,0.00011,18.53614]
[1776483444195,32.92,77205.69,0.0,-0.82571,0.00011,18.53614]
[1776483444293,32.92,77205.69,0.0,-0.82571,0.00011,18.53601]
[1776483447550,32.92,77205.54,0.0,-0.82573,0.00011,18.53461]
[1776483449695,32.92,77205.58,0.0,-0.82573,0.00011,18.53466]
[1776483452659,32.92,77205.58,0.0,-0.82576,0.00011,18.53046]
[1776483452692,32.92,77205.58,0.0,-0.82576,0.00011,18.53046]
[1776483454386,32.91,77208.01,0.0,-0.8255,0.00011,18.54863]
[1776483454447,32.91,77208.01,0.0,-0.8255,0.00011,18.54863]
[1776483454465,32.91,77208.43,0.0,-0.82546,0.00011,18.55169]
[1776483459500,32.91,77215.03,0.0,-0.82475,0.00011,18.60101]
[1776483462090,32.91,77219.01,0.0,-0.82432,0.00011,18.63079]
[1776483462199,32.91,77219.01,0.0,-0.82432,0.00011,18.63079]
[1776483462642,32.91,77219.01,0.0,-0.82432,0.00011,18.63079]
[1776483462692,32.91,77219.01,0.0,-0.82432,0.00011,18.63079]
[1776483468563,32.91,77217.99,0.0,-0.82445,0.00011,18.62169]
[1776483470328,32.91,77217.77,0.0,-0.82448,0.00011,18.61982]
[1776483470444,32.91,77217.77,0.0,-0.82448,0.00011,18.61982]
[1776483470577,32.91,77217.19,0.0,-0.82455,0.00011,18.61526]
[1776483471434,32.91,77217.19,0.0,-0.82455,0.00011,18.61526]
[1776483471700,32.91,77217.19,0.0,-0.82455,0.00011,18.61526]
[1776483480647,32.91,77216.42,0.0,-0.82466,0.00011,18.60754]
[1776483487696,32.9,77215.8,0.0,-0.82474,0.00011,18.60158]
[1776483491915,32.9,77215.36,0.0,-0.8248,0.00011,18.59772]
[1776483491947,32.9,77215.36,0.0,-0.8248,0.00011,18.59772]
[1776483492417,32.9,77215.36,0.0,-0.8248,0.00011,18.59772]
[1776483492445,32.9,77215.36,0.0,-0.8248,0.00011,18.59772]
[1776483492730,32.9,77215.32,0.0,-0.82481,0.00011,18.59707]
[1776483494918,32.9,77215.06,0.0,-0.82484,0.00011,18.59493]
[1776483494940,32.9,77215.06,0.0,-0.82484,0.00011,18.59493]
[1776483495971,32.9,77211.14,0.0,-0.82527,0.00011,18.56493]
[1776483496194,32.9,77211.14,0.0,-0.82527,0.00011,18.56493]
[1776483496759,32.9,77210.09,0.0,-0.82539,0.00011,18.55685]
[1776483501662,32.9,77208.4,0.0,-0.82558,0.00011,18.54357]
[1776483501702,32.9,77208.4,0.0,-0.82558,0.00011,18.54357]
[1776483505343,32.9,77207.87,0.0,-0.82564,0.00011,18.53909]
[1776483505441,32.9,77207.87,0.0,-0.82564,0.00011,18.53909]
[1776483512871,32.9,77207.56,0.0,-0.82572,0.00011,18.53193]
[1776483522941,32.89,77207.56,0.0,-0.82574,0.00011,18.53071]
[1776483528983,32.89,77207.18,0.0,-0.82579,0.00011,18.52703]
[1776483542074,32.89,77206.81,0.0,-0.82585,0.00011,18.52256]
[1776483550130,32.89,77205.38,0.0,-0.82602,0.00011,18.51067]
[1776483551469,32.89,77205.38,0.0,-0.82602,0.00011,18.51067]
[1776483551698,32.89,77205.38,0.0,-0.82602,0.00011,18.51067]
[1776483551709,32.89,77203.96,0.0,-0.82618,0.00011,18.49969]
[1776483552275,32.89,77203.96,0.0,-0.82618,0.00011,18.49969]
[1776483552449,32.89,77203.96,0.0,-0.82618,0.00011,18.49969]
[1776483557192,32.89,77203.56,0.0,-0.82623,0.00011,18.49637]
[1776483557442,32.89,77203.56,0.0,-0.82623,0.00011,18.49637]
[1776483559124,32.89,77202.22,0.0,-0.82638,0.00011,18.48597]
[1776483559195,32.89,77202.22,0.0,-0.82638,0.00011,18.48597]
[1776483559226,32.89,77201.96,0.0,-0.82641,0.00011,18.48394]
[1776483560294,32.89,77201.96,0.0,-0.82641,0.00011,18.48394]
[1776483560449,32.89,77201.96,0.0,-0.82641,0.00011,18.48394]
[1776483562213,32.88,77199.82,0.0,-0.82664,0.00011,18.46756]
[1776483562445,32.88,77199.82,0.0,-0.82664,0.00011,18.46756]
[1776483568256,32.88,77197.52,0.0,-0.82691,0.00011,18.44877]
[1776483571357,32.88,77197.04,0.0,-0.82697,0.00011,18.44472]
[1776483571444,32.88,77197.04,0.0,-0.82697,0.00011,18.44472]
[1776483571448,32.88,77197.01,0.0,-0.827,0.00011,18.44043]
[1776483572183,32.88,77197.01,0.0,-0.827,0.00011,18.44043]
[1776483572447,32.88,77197.01,0.0,-0.827,0.00011,18.44043]
[1776483577320,32.88,77187.74,0.0,-0.82802,0.00011,18.36918]
[1776483579287,32.88,77186.12,0.0,-0.82819,0.00011,18.35679]
[1776483579442,32.88,77186.12,0.0,-0.82819,0.00011,18.35679]
[1776483579543,32.88,77185.26,0.0,-0.82829,0.00011,18.35018]
[1776483580853,32.88,77185.26,0.0,-0.82829,0.00011,18.35018]
[1776483580952,32.88,77185.91,0.0,-0.82822,0.00011,18.35493]
[1776483586567,32.88,77185.33,0.0,-0.82828,0.00011,18.35026]
[1776483586701,32.88,77185.33,0.0,-0.82828,0.00011,18.35026]
[1776483586831,32.88,77185.33,0.0,-0.82828,0.00011,18.35026]
[1776483586932,32.88,77184.91,0.0,-0.82833,0.00011,18.34682]
[1776483587996,32.88,77184.88,0.0,-0.82834,0.00011,18.34659]
[1776483588204,32.88,77184.88,0.0,-0.82834,0.00011,18.34659]
[1776483590411,32.88,77180.23,0.0,-0.82884,0.00011,18.31134]
[1776483591658,32.88,77180.23,0.0,-0.82884,0.00011,18.31134]
[1776483591694,32.88,77180.23,0.0,-0.82884,0.00011,18.31134]
[1776483591795,32.88,77180.97,0.0,-0.82876,0.00011,18.31687]
[1776483592391,32.88,77180.97,0.0,-0.82876,0.00011,18.31687]
[1776483592444,32.88,77180.97,0.0,-0.82876,0.00011,18.31687]
[1776483599473,32.88,77178.52,0.0,-0.82902,0.00011,18.29806]
[1776483600471,32.88,77178.52,0.0,-0.82902,0.00011,18.29806]
[1776483600691,32.88,77178.52,0.0,-0.82902,0.00011,18.29806]
[1776483600710,32.88,77177.78,0.0,-0.8291,0.00011,18.29253]
[1776483601651,32.88,77177.78,0.0,-0.8291,0.00011,18.29253]
[1776483601696,32.88,77177.78,0.0,-0.8291,0.00011,18.29253]
[1776483608538,32.88,77176.11,0.0,-0.82927,0.00011,18.28056]
[1776483609401,32.88,77176.11,0.0,-0.82927,0.00011,18.28056]
[1776483609439,32.88,77176.11,0.0,-0.82927,0.00011,18.28056]
[1776483609695,32.88,77174.94,0.0,-0.8294,0.00011,18.27178]
[1776483611010,32.88,77173.84,0.0,-0.82951,0.00011,18.26354]
[1776483611194,32.88,77173.84,0.0,-0.82951,0.00011,18.26354]
[1776483617601,32.88,77174.41,0.0,-0.82944,0.00011,18.26854]
[1776483621379,32.88,77174.77,0.0,-0.8294,0.00011,18.27154]
[1776483621438,32.88,77174.77,0.0,-0.8294,0.00011,18.27154]
[1776483621527,32.88,77174.77,0.0,-0.8294,0.00011,18.27163]
[1776483622637,32.88,77179.1,0.0,-0.82893,0.00011,18.30453]
[1776483623193,32.88,77179.1,0.0,-0.82893,0.00011,18.30453]
[1776483623443,32.88,77179.1,0.0,-0.82893,0.00011,18.30453]
[1776483627577,32.88,77181.9,0.0,-0.82863,0.00011,18.32595]
[1776483627701,32.88,77181.9,0.0,-0.82863,0.00011,18.32595]
[1776483631356,32.88,77183.44,0.0,-0.82846,0.00011,18.33766]
[1776483631437,32.88,77183.44,0.0,-0.82846,0.00011,18.33766]
[1776483631850,32.88,77189.06,0.0,-0.82789,0.00011,18.37638]
[1776483633260,32.88,77189.66,0.0,-0.82782,0.00011,18.38092]
[1776483633438,32.88,77189.66,0.0,-0.82782,0.00011,18.38092]
[1776483635024,32.88,77190.31,0.0,-0.82775,0.00011,18.38601]
[1776483635189,32.88,77190.31,0.0,-0.82775,0.00011,18.38601]
[1776483639927,32.88,77190.28,0.0,-0.82775,0.00011,18.3861]
[1776483639935,32.88,77190.28,0.0,-0.82775,0.00011,18.3861]
[1776483640638,32.88,77190.28,0.0,-0.82775,0.00011,18.3861]
[1776483640703,32.88,77190.28,0.0,-0.82775,0.00011,18.3861]
[1776483640792,32.88,77190.31,0.0,-0.82774,0.00011,18.38657]
[1776483644792,32.88,77184.11,0.0,-0.8284,0.00011,18.33978]
[1776483645735,32.88,77184.11,0.0,-0.8284,0.00011,18.33978]
[1776483645944,32.88,77184.11,0.0,-0.8284,0.00011,18.33978]
[1776483651842,32.88,77182.73,0.0,-0.82855,0.00011,18.32976]
[1776483655937,32.88,77181.46,0.0,-0.82868,0.00011,18.32027]
[1776483656194,32.88,77181.39,0.0,-0.82869,0.00011,18.31989]
[1776483659697,32.88,77181.37,0.0,-0.82869,0.00011,18.31997]
[1776483659799,32.88,77181.37,0.0,-0.82868,0.00011,18.32004]
[1776483665942,32.89,77181.82,0.0,-0.82863,0.00011,18.32386]
[1776483672991,32.89,77181.93,0.0,-0.82861,0.00011,18.32513]
[1776483674960,32.89,77181.93,0.0,-0.82861,0.00011,18.32513]
[1776483675199,32.89,77181.93,0.0,-0.82861,0.00011,18.32525]
[1776483679827,32.89,77185.54,0.0,-0.82822,0.00011,18.35277]
[1776483679941,32.89,77185.54,0.0,-0.82822,0.00011,18.35277]
[1776483680538,32.89,77186.18,0.0,-0.82815,0.00011,18.35764]
[1776483680688,32.89,77186.18,0.0,-0.82815,0.00011,18.35764]
[1776483681049,32.89,77187.11,0.0,-0.82805,0.00011,18.3647]
[1776483686084,32.89,77187.07,0.0,-0.82805,0.00011,18.36493]
[1776483691119,32.89,77187.0,0.0,-0.82807,0.00011,18.36109]
[1776483693133,32.89,77181.9,0.0,-0.82862,0.00011,18.32269]
[1776483694704,32.89,77181.9,0.0,-0.82862,0.00011,18.32269]
[1776483694945,32.89,77181.9,0.0,-0.82862,0.00011,18.32269]
[1776483700181,32.89,77180.26,0.0,-0.82878,0.00011,18.31105]
[1776483702304,32.89,77180.29,0.0,-0.82878,0.00011,18.31139]
[1776483702446,32.89,77180.29,0.0,-0.82878,0.00011,18.31139]
[1776483702892,32.89,77180.29,0.0,-0.82878,0.00011,18.31139]
[1776483702943,32.89,77180.29,0.0,-0.82878,0.00011,18.31139]
[1776483703045,32.89,77180.33,0.0,-0.82877,0.00011,18.31192]
[1776483707643,32.89,77183.71,0.0,-0.8284,0.00011,18.33785]
[1776483707702,32.89,77183.71,0.0,-0.8284,0.00011,18.33785]
[1776483718308,32.89,77186.61,0.0,-0.82808,0.00011,18.36064]
[1776483721861,32.89,77187.4,0.0,-0.82799,0.00011,18.36685]
[1776483721947,32.89,77187.4,0.0,-0.82799,0.00011,18.36685]
[1776483722798,32.89,77187.79,0.0,-0.82794,0.00011,18.37001]
[1776483722943,32.89,77187.79,0.0,-0.82794,0.00011,18.37001]
[1776483723044,32.9,77187.92,0.0,-0.82793,0.00011,18.37109]
[1776483731399,32.9,77187.67,0.0,-0.82795,0.00011,18.36998]
[1776483736434,32.9,77188.02,0.0,-0.8279,0.00011,18.373]
[1776483740017,32.9,77188.02,0.0,-0.8279,0.00011,18.373]
[1776483740204,32.9,77187.99,0.0,-0.8279,0.00011,18.37308]
[1776483745497,32.9,77187.91,0.0,-0.8279,0.00011,18.37286]
[1776483750531,32.9,77187.7,0.0,-0.82792,0.00011,18.37168]
[1776483755567,32.9,77187.7,0.0,-0.82794,0.00011,18.36825]
[1776483762615,32.9,77187.35,0.0,-0.82797,0.00011,18.36622]
[1776483773693,32.9,77187.31,0.0,-0.82796,0.00011,18.36694]
[1776483783763,32.91,77187.31,0.0,-0.82795,0.00011,18.36785]
[1776483796865,32.91,77187.31,0.0,-0.82793,0.00011,18.369]
[1776483803917,32.91,77187.28,0.0,-0.82792,0.00011,18.36938]
[1776483808952,32.91,77187.45,0.0,-0.8279,0.00011,18.3711]
[1776483811307,32.91,77191.83,0.0,-0.82742,0.00011,18.40441]
[1776483811437,32.91,77191.83,0.0,-0.82742,0.00011,18.40441]
[1776483812638,32.91,77192.73,0.0,-0.82735,0.00011,18.40741]
[1776483812692,32.91,77192.73,0.0,-0.82735,0.00011,18.40741]
[1776483812980,32.91,77192.62,0.0,-0.82736,0.00011,18.40662]
[1776483818638,32.91,77192.42,0.0,-0.82738,0.00011,18.40531]
[1776483818692,32.91,77192.42,0.0,-0.82738,0.00011,18.40531]
[1776483821042,32.91,77202.96,0.0,-0.82624,0.00011,18.4854]
[1776483823660,32.91,77202.84,0.0,-0.82625,0.00011,18.48455]
[1776483823694,32.91,77202.84,0.0,-0.82625,0.00011,18.48455]
[1776483824039,32.91,77202.84,0.0,-0.82625,0.00011,18.48455]
[1776483824063,32.91,77201.0,0.0,-0.82645,0.00011,18.47066]
[1776483824199,32.91,77201.0,0.0,-0.82645,0.00011,18.47066]
[1776483831112,32.91,77197.82,0.0,-0.82679,0.00011,18.44718]
[1776483836146,32.91,77200.1,0.0,-0.82653,0.00011,18.46482]
[1776483836673,32.91,77200.1,0.0,-0.82653,0.00011,18.46482]
[1776483836697,32.91,77200.1,0.0,-0.82653,0.00011,18.46482]
[1776483843931,32.91,77196.87,0.0,-0.82689,0.00011,18.4401]
[1776483844198,32.91,77196.87,0.0,-0.82689,0.00011,18.4401]
[1776483844997,32.91,77196.0,0.0,-0.82698,0.00011,18.43351]
[1776483845187,32.91,77196.0,0.0,-0.82698,0.00011,18.43351]
[1776483845027,32.91,77196.0,0.0,-0.82698,0.00011,18.43352]
[1776483851258,32.91,77196.08,0.0,-0.82697,0.00011,18.43415]
[1776483855453,32.91,77194.0,0.0,-0.8272,0.00011,18.41842]
[1776483855694,32.91,77194.0,0.0,-0.8272,0.00011,18.41842]
[1776483867372,32.91,77194.21,0.0,-0.82717,0.00011,18.42029]
[1776483872575,32.91,77194.1,0.0,-0.82721,0.00011,18.41567]
[1776483872693,32.91,77194.1,0.0,-0.82721,0.00011,18.41567]
[1776483873811,32.91,77194.1,0.0,-0.82721,0.00011,18.41569]
[1776483873939,32.91,77194.1,0.0,-0.82721,0.00011,18.41569]
[1776483874041,32.91,77194.1,0.0,-0.82721,0.00011,18.41574]
[1776483879457,32.91,77194.07,0.0,-0.82721,0.00011,18.41563]
[1776483885499,32.91,77193.92,0.0,-0.82722,0.00011,18.41463]
[1776483886971,32.91,77193.92,0.0,-0.82722,0.00011,18.41463]
[1776483887199,32.91,77193.92,0.0,-0.82722,0.00011,18.41463]
[1776483892548,32.91,77191.62,0.0,-0.82747,0.00011,18.39752]
[1776483900604,32.92,77192.03,0.0,-0.82742,0.00011,18.40104]
[1776483901516,32.92,77192.03,0.0,-0.82742,0.00011,18.40104]
[1776483901698,32.92,77192.03,0.0,-0.82742,0.00011,18.40104]
[1776483902928,32.92,77191.75,0.0,-0.82744,0.00011,18.39897]
[1776483902948,32.92,77191.75,0.0,-0.82744,0.00011,18.39897]
[1776483902963,32.92,77191.72,0.0,-0.82745,0.00011,18.3988]
[1776483907740,32.92,77192.11,0.0,-0.8274,0.00011,18.40196]
[1776483907943,32.92,77192.11,0.0,-0.8274,0.00011,18.40196]
[1776483909667,32.92,77183.65,0.0,-0.82831,0.00011,18.33802]
[1776483911030,32.92,77183.65,0.0,-0.82831,0.00011,18.33802]
[1776483911131,32.92,77178.5,0.0,-0.82886,0.00011,18.29929]
[1776483912722,32.92,77178.55,0.0,-0.82886,0.00011,18.29966]
[1776483913194,32.92,77178.55,0.0,-0.82886,0.00011,18.29966]
[1776483913236,32.92,77178.55,0.0,-0.82885,0.00011,18.29995]
[1776483918730,32.92,77178.33,0.0,-0.82886,0.00011,18.299]
[1776483920712,32.92,77178.55,0.0,-0.82884,0.00011,18.30079]
[1776483920943,32.92,77178.55,0.0,-0.82884,0.00011,18.30079]
[1776483924773,32.92,77183.99,0.0,-0.82825,0.00011,18.34254]
[1776483926608,32.92,77184.72,0.0,-0.82817,0.00011,18.34812]
[1776483926690,32.92,77184.72,0.0,-0.82817,0.00011,18.34812]
[1776483929083,32.92,77185.52,0.0,-0.82808,0.00011,18.35427]
[1776483929190,32.92,77185.52,0.0,-0.82808,0.00011,18.35427]
[1776483929294,32.92,77186.02,0.0,-0.82802,0.00011,18.35814]
[1776483930158,32.92,77186.02,0.0,-0.82802,0.00011,18.35814]
[1776483930193,32.92,77186.02,0.0,-0.82802,0.00011,18.35814]
[1776483933836,32.92,77190.32,0.0,-0.82759,0.00011,18.38699]
[1776483935503,32.92,77190.65,0.0,-0.82755,0.00011,18.38959]
[1776483935681,32.92,77190.65,0.0,-0.82755,0.00011,18.38959]
[1776483935688,32.92,77190.65,0.0,-0.82755,0.00011,18.38959]
[1776483935939,32.92,77190.65,0.0,-0.82755,0.00011,18.38959]
[1776483936040,32.92,77191.42,0.0,-0.82746,0.00011,18.39552]
[1776483943906,32.92,77191.36,0.0,-0.82747,0.00011,18.39482]
[1776483949874,32.92,77191.64,0.0,-0.82745,0.00011,18.39663]
[1776483952028,32.92,77191.64,0.0,-0.82746,0.00011,18.39617]
[1776483952202,32.92,77191.64,0.0,-0.82746,0.00011,18.39617]
[1776483952303,32.92,77191.92,0.0,-0.82743,0.00011,18.39802]
[1776483958009,32.92,77192.82,0.0,-0.82734,0.00011,18.40404]
[1776483965060,32.91,77192.42,0.0,-0.82741,0.00011,18.39982]
[1776483973116,32.91,77193.07,0.0,-0.82736,0.00011,18.40325]
[1776483978151,32.91,77192.98,0.0,-0.82738,0.00011,18.40133]
[1776483983186,32.91,77192.94,0.0,-0.8274,0.00011,18.39997]
[1776483988221,32.91,77194.3,0.0,-0.82727,0.00011,18.40928]
[1776483993256,32.9,77191.0,0.0,-0.82766,0.00011,18.38006]
[1776483998291,32.9,77190.87,0.0,-0.82768,0.00011,18.37896]
[1776484004333,32.9,77190.18,0.0,-0.82775,0.00011,18.37379]
[1776484011382,32.9,77191.17,0.0,-0.82764,0.00011,18.38152]
[1776484024473,32.91,77191.19,0.0,-0.82763,0.00011,18.38231]
[1776484030515,32.91,77191.15,0.0,-0.82763,0.00011,18.38208]
[1776484035550,32.91,77191.84,0.0,-0.82756,0.00011,18.38727]
[1776484044612,32.91,77192.53,0.0,-0.82749,0.00011,18.39223]
[1776484051662,32.91,77191.98,0.0,-0.82758,0.00011,18.38394]
[1776484059719,32.9,77192.43,0.0,-0.82754,0.00011,18.38695]
[1776484066768,32.9,77192.16,0.0,-0.82757,0.00011,18.38474]
[1776484074824,32.9,77192.19,0.0,-0.82757,0.00011,18.38471]
[1776484082880,32.9,77187.11,0.0,-0.82812,0.00011,18.34586]
[1776484084894,32.9,77182.97,0.0,-0.82857,0.00011,18.31407]
[1776484089929,32.9,77178.66,0.0,-0.82905,0.00011,18.28052]
[1776484101006,32.9,77177.54,0.0,-0.82919,0.00011,18.27054]
[1776484107048,32.9,77177.3,0.0,-0.82923,0.00011,18.26807]
[1776484112083,32.9,77177.27,0.0,-0.82926,0.00011,18.26344]
[1776484118125,32.89,77177.27,0.0,-0.82927,0.00011,18.26285]
[1776484128195,32.89,77177.18,0.0,-0.8293,0.00011,18.26121]
[1776484137762,32.89,77176.77,0.0,-0.82934,0.00011,18.25792]
[1776484137939,32.89,77176.77,0.0,-0.82934,0.00011,18.25792]
[1776484143302,32.89,77176.56,0.0,-0.82938,0.00011,18.25529]
[1776484147334,32.89,77188.88,0.0,-0.82806,0.00011,18.34834]
[1776484148452,32.89,77196.23,0.0,-0.82727,0.00011,18.40405]
[1776484150355,32.89,77198.91,0.0,-0.82698,0.00011,18.42433]
[1776484151000,32.89,77198.91,0.0,-0.82698,0.00011,18.42433]
[1776484154383,32.89,77207.64,0.0,-0.82603,0.00011,18.49034]
[1776484155096,32.89,77207.64,0.0,-0.82603,0.00011,18.49034]
[1776484155260,32.89,77207.64,0.0,-0.82603,0.00011,18.49034]
[1776484155390,32.89,77212.42,0.0,-0.82552,0.00011,18.52642]
[1776484155557,32.89,77212.42,0.0,-0.82552,0.00011,18.52642]
[1776484161432,32.89,77213.29,0.0,-0.82543,0.00011,18.53249]
[1776484162855,32.89,77213.86,0.0,-0.82537,0.00011,18.53671]
[1776484162943,32.89,77213.86,0.0,-0.82537,0.00011,18.53671]
[1776484170985,32.89,77210.52,0.0,-0.82574,0.00011,18.51061]
[1776484171200,32.89,77210.52,0.0,-0.82574,0.00011,18.51061]
[1776484171345,32.89,77210.52,0.0,-0.82574,0.00011,18.51061]
[1776484171447,32.89,77210.52,0.0,-0.82574,0.00011,18.51061]
[1776484171509,32.89,77209.53,0.0,-0.82588,0.00011,18.49914]
[1776484177551,32.89,77208.06,0.0,-0.82605,0.00011,18.48754]
[1776484180037,32.89,77208.06,0.0,-0.82605,0.00011,18.48754]
[1776484180207,32.89,77208.06,0.0,-0.82605,0.00011,18.48754]
[1776484185617,32.89,77207.61,0.0,-0.82609,0.00011,18.48466]
[1776484190652,32.89,77208.13,0.0,-0.82602,0.00011,18.48905]
[1776484195687,32.89,77208.3,0.0,-0.826,0.00011,18.49086]
[1776484201550,32.89,77209.61,0.0,-0.82585,0.00011,18.50122]
[1776484201711,32.89,77211.43,0.0,-0.82565,0.00011,18.5151]
[1776484202083,32.89,77211.43,0.0,-0.82565,0.00011,18.5151]
[1776484202201,32.89,77211.43,0.0,-0.82565,0.00011,18.5151]
[1776484202298,32.89,77211.36,0.0,-0.82566,0.00011,18.51466]
[1776484207778,32.89,77223.47,0.0,-0.82433,0.00011,18.60683]
[1776484208785,32.89,77230.05,0.0,-0.82361,0.00011,18.65655]
[1776484210554,32.89,77230.05,0.0,-0.82361,0.00011,18.65655]
[1776484210703,32.89,77231.39,0.0,-0.82347,0.00011,18.66659]
[1776484215876,32.89,77232.33,0.0,-0.82337,0.00011,18.67325]
[1776484215942,32.89,77232.33,0.0,-0.82337,0.00011,18.67325]
[1776484220980,32.89,77235.01,0.0,-0.82309,0.00011,18.69294]
[1776484221200,32.89,77235.01,0.0,-0.82309,0.00011,18.69294]
[1776484221383,32.89,77235.01,0.0,-0.82309,0.00011,18.69294]
[1776484221446,32.89,77235.01,0.0,-0.82309,0.00011,18.69294]
[1776484221484,32.89,77234.98,0.0,-0.82309,0.00011,18.69246]
[1776484226911,32.89,77236.75,0.0,-0.82291,0.00011,18.70509]
[1776484231947,32.88,77236.33,0.0,-0.823,0.00011,18.69719]
[1776484241011,32.88,77233.61,0.0,-0.82332,0.00011,18.67501]
[1776484242018,32.88,77220.63,0.0,-0.82474,0.00011,18.57666]
[1776484243025,32.88,77220.98,0.0,-0.8247,0.00011,18.57926]
[1776484244028,32.88,77220.98,0.0,-0.8247,0.00011,18.57926]
[1776484245387,32.88,77220.98,0.0,-0.8247,0.00011,18.57921]
[1776484247186,32.88,77220.98,0.0,-0.8247,0.00011,18.57915]
[1776484247435,32.88,77220.98,0.0,-0.8247,0.00011,18.57915]
[1776484255286,32.88,77220.94,0.0,-0.82471,0.00011,18.57851]
[1776484255439,32.88,77220.94,0.0,-0.82471,0.00011,18.57851]
[1776484256898,32.88,77220.94,0.0,-0.82472,0.00011,18.57836]
[1776484257129,32.88,77229.86,0.0,-0.82374,0.00011,18.6458]
[1776484259143,32.88,77224.07,0.0,-0.82438,0.00011,18.60174]
[1776484260150,32.88,77223.09,0.0,-0.82449,0.00011,18.59427]
[1776484260934,32.88,77223.09,0.0,-0.82449,0.00011,18.59427]
[1776484267199,32.88,77226.58,0.0,-0.82411,0.00011,18.62035]
[1776484268262,32.88,77226.58,0.0,-0.82411,0.00011,18.62035]
[1776484268459,32.88,77226.58,0.0,-0.82411,0.00011,18.62035]
[1776484271874,32.88,77228.33,0.0,-0.82392,0.00011,18.6333]
[1776484271942,32.88,77228.33,0.0,-0.82392,0.00011,18.6333]
[1776484272252,32.88,77228.33,0.0,-0.82392,0.00011,18.6333]
[1776484272443,32.88,77228.33,0.0,-0.82392,0.00011,18.6333]
[1776484272540,32.88,77228.08,0.0,-0.82395,0.00011,18.63125]
[1776484278276,32.88,77224.75,0.0,-0.82432,0.00011,18.60563]
[1776484278684,32.88,77224.75,0.0,-0.82432,0.00011,18.60563]
[1776484278940,32.88,77224.75,0.0,-0.82432,0.00011,18.60563]
[1776484284318,32.88,77224.49,0.0,-0.82436,0.00011,18.60315]
[1776484287339,32.88,77217.25,0.0,-0.82515,0.00011,18.54811]
[1776484288561,32.88,77217.25,0.0,-0.82515,0.00011,18.54811]
[1776484288697,32.87,77217.51,0.0,-0.82512,0.00011,18.55001]
[1776484289635,32.87,77217.51,0.0,-0.82512,0.00011,18.55001]
[1776484289688,32.87,77217.82,0.0,-0.82509,0.00011,18.55236]
[1776484290360,32.87,77218.97,0.0,-0.82497,0.00011,18.56105]
[1776484298416,32.87,77219.43,0.0,-0.82495,0.00011,18.56044]
[1776484300967,32.87,77219.67,0.0,-0.82492,0.00011,18.56219]
[1776484301203,32.87,77219.67,0.0,-0.82492,0.00011,18.56219]
[1776484307479,32.87,77220.19,0.0,-0.82487,0.00011,18.56585]
[1776484308337,32.87,77220.19,0.0,-0.82487,0.00011,18.56585]
[1776484308448,32.87,77220.19,0.0,-0.82487,0.00011,18.56585]
[1776484308903,32.87,77220.45,0.0,-0.82484,0.00011,18.56774]
[1776484308941,32.87,77220.45,0.0,-0.82484,0.00011,18.56774]
[1776484309493,32.87,77220.52,0.0,-0.82483,0.00011,18.56827]
[1776484320570,32.87,77220.45,0.0,-0.82485,0.00011,18.56718]
[1776484327619,32.87,77220.38,0.0,-0.82486,0.00011,18.56633]
[1776484337689,32.87,77218.69,0.0,-0.82505,0.00011,18.5531]
[1776484340479,32.87,77218.6,0.0,-0.82506,0.00011,18.55236]
[1776484340699,32.87,77218.6,0.0,-0.82506,0.00011,18.55236]
[1776484348767,32.87,77218.2,0.0,-0.82511,0.00011,18.54908]
[1776484350276,32.87,77218.2,0.0,-0.82511,0.00011,18.54908]
[1776484350442,32.87,77218.2,0.0,-0.82511,0.00011,18.54908]
[1776484350657,32.87,77218.2,0.0,-0.82511,0.00011,18.54908]
[1776484350696,32.87,77218.2,0.0,-0.82511,0.00011,18.54908]
[1776484350758,32.87,77217.94,0.0,-0.82514,0.00011,18.54706]
[1776484353034,32.87,77217.94,0.0,-0.82514,0.00011,18.54706]
[1776484353197,32.87,77217.94,0.0,-0.82514,0.00011,18.54706]
[1776484354809,32.87,77210.13,0.0,-0.82602,0.00011,18.48406]
[1776484357471,32.87,77210.13,0.0,-0.82602,0.00011,18.48406]
[1776484357694,32.87,77210.13,0.0,-0.82602,0.00011,18.48406]
[1776484360810,32.87,77209.71,0.0,-0.82606,0.00011,18.48111]
[1776484360852,32.87,77202.5,0.0,-0.82684,0.00011,18.42644]
[1776484361859,32.87,77197.98,0.0,-0.82733,0.00011,18.39208]
[1776484364446,32.87,77197.68,0.0,-0.82737,0.00011,18.38966]
[1776484369915,32.87,77187.97,0.0,-0.82842,0.00011,18.31575]
[1776484371992,32.87,77186.41,0.0,-0.82858,0.00011,18.30397]
[1776484372205,32.87,77186.41,0.0,-0.82858,0.00011,18.30397]
[1776484375230,32.87,77185.94,0.0,-0.82864,0.00011,18.30038]
[1776484375278,32.87,77185.94,0.0,-0.82864,0.00011,18.30038]
[1776484375441,32.87,77185.94,0.0,-0.82864,0.00011,18.30038]
[1776484375542,32.87,77185.87,0.0,-0.82864,0.00011,18.29979]
[1776484381555,32.87,77185.7,0.0,-0.82866,0.00011,18.29838]
[1776484381696,32.87,77185.7,0.0,-0.82866,0.00011,18.29838]
[1776484382678,32.87,77185.56,0.0,-0.82868,0.00011,18.29727]
[1776484382689,32.87,77185.56,0.0,-0.82868,0.00011,18.29727]
[1776484382779,32.87,77185.52,0.0,-0.82868,0.00011,18.29695]
[1776484384537,32.87,77185.56,0.0,-0.82868,0.00011,18.29725]
[1776484386028,32.87,77178.73,0.0,-0.82941,0.00011,18.24544]
[1776484388434,32.87,77178.73,0.0,-0.82941,0.00011,18.24544]
[1776484391971,32.87,77176.73,0.0,-0.82963,0.00011,18.23051]
[1776484392070,32.87,77170.65,0.0,-0.83028,0.00011,18.18447]
[1776484393077,32.87,77160.13,0.0,-0.8314,0.00011,18.1048]
[1776484394089,32.87,77161.48,0.0,-0.83125,0.00011,18.11524]
[1776484395585,32.87,77161.48,0.0,-0.83125,0.00011,18.11524]
[1776484398207,32.87,77160.95,0.0,-0.8313,0.00011,18.11177]
[1776484398323,32.87,77153.26,0.0,-0.83211,0.00011,18.05363]
[1776484399125,32.87,77138.15,0.0,-0.83371,0.00011,17.93902]
[1776484400132,32.87,77135.42,0.0,-0.834,0.00011,17.91848]
[1776484402297,32.87,77136.05,0.0,-0.83393,0.00011,17.92327]
[1776484409199,32.87,77135.67,0.0,-0.83397,0.00011,17.92029]
[1776484411214,32.87,77140.4,0.0,-0.8335,0.00011,17.95247]
[1776484413847,32.87,77141.98,0.0,-0.83333,0.00011,17.96459]
[1776484414235,32.87,77134.2,0.0,-0.83415,0.00011,17.90569]
[1776484415242,32.87,77115.26,0.0,-0.83613,0.0001,17.76227]
[1776484416249,32.87,77116.66,0.0,-0.83598,0.0001,17.77329]
[1776484417642,32.87,77116.66,0.0,-0.83598,0.0001,17.77329]
[1776484419238,32.88,77114.74,0.0,-0.83617,0.0001,17.75949]
[1776484419275,32.88,77104.01,0.0,-0.83729,0.0001,17.67848]
[1776484420280,32.88,77087.12,0.0,-0.83903,0.0001,17.55061]
[1776484421287,32.88,77088.67,0.0,-0.83887,0.0001,17.56281]
[1776484422901,32.88,77088.67,0.0,-0.83887,0.0001,17.56281]
[1776484425315,32.88,77097.58,0.0,-0.83792,0.0001,17.63193]
[1776484429885,32.88,77100.74,0.0,-0.83759,0.0001,17.65606]
[1776484429951,32.88,77102.83,0.0,-0.83737,0.0001,17.67195]
[1776484435150,32.88,77107.68,0.0,-0.83687,0.0001,17.70874]
[1776484435410,32.88,77097.1,0.0,-0.83797,0.0001,17.62843]
[1776484436412,32.88,77082.92,0.0,-0.83944,0.0001,17.52096]
[1776484437419,32.88,77085.7,0.0,-0.83915,0.0001,17.54229]
[1776484438838,32.88,77085.7,0.0,-0.83915,0.0001,17.54229]
[1776484442453,32.88,77090.71,0.0,-0.83862,0.0001,17.58123]
[1776484447489,32.88,77090.93,0.0,-0.83858,0.0001,17.58349]
[1776484451946,32.88,77091.71,0.0,-0.8385,0.0001,17.58976]
[1776484455780,32.89,77088.81,0.0,-0.83879,0.0001,17.56817]
[1776484458076,32.89,77089.06,0.0,-0.83876,0.0001,17.57043]
[1776484462032,32.89,77083.87,0.0,-0.83929,0.0001,17.53161]
[1776484465615,32.89,77089.33,0.0,-0.83872,0.0001,17.57362]
[1776484469904,32.89,77092.35,0.0,-0.8384,0.0001,17.5968]
[1776484469944,32.89,77092.35,0.0,-0.8384,0.0001,17.5968]
[1776484472348,32.89,77094.36,0.0,-0.83822,0.0001,17.60834]
[1776484472688,32.89,77078.85,0.0,-0.83982,0.0001,17.49074]
[1776484473673,32.89,77065.3,0.0,-0.84122,0.0001,17.38787]
[1776484474681,32.89,77064.14,0.0,-0.84133,0.0001,17.37924]
[1776484475686,32.89,77063.76,0.0,-0.84137,0.0001,17.37642]
[1776484476065,32.89,77063.76,0.0,-0.84137,0.0001,17.37642]
[1776484481728,32.89,77061.69,0.0,-0.84158,0.0001,17.36118]
[1776484486763,32.89,77061.42,0.0,-0.8416,0.0001,17.35961]
[1776484488777,32.89,77056.99,0.0,-0.84205,0.0001,17.32625]
[1776484491797,32.89,77051.33,0.0,-0.84261,0.0001,17.28402]
[1776484492431,32.89,77051.33,0.0,-0.84261,0.0001,17.28402]
[1776484492444,32.89,77051.33,0.0,-0.84261,0.0001,17.28402]
[1776484493024,32.89,77049.58,0.0,-0.84279,0.0001,17.27098]
[1776484493196,32.89,77049.58,0.0,-0.84279,0.0001,17.27098]
[1776484493812,32.89,77049.73,0.0,-0.84277,0.0001,17.27236]
[1776484495826,32.89,77043.41,0.0,-0.84341,0.0001,17.22492]
[1776484497715,32.89,77044.73,0.0,-0.84327,0.0001,17.23523]
[1776484501410,32.9,77044.85,0.0,-0.84324,0.0001,17.23739]
[1776484506903,32.9,77047.59,0.0,-0.84294,0.0001,17.26002]
[1776484508917,32.9,77055.21,0.0,-0.84215,0.0001,17.31836]
[1776484510931,32.9,77061.21,0.0,-0.84153,0.0001,17.36435]
[1776484513347,32.9,77061.77,0.0,-0.84147,0.0001,17.369]
[1776484513954,32.9,77044.18,0.0,-0.84326,0.0001,17.23569]
[1776484514961,32.9,77041.82,0.0,-0.84349,0.0001,17.2184]
[1776484517075,32.91,77044.24,0.0,-0.84324,0.0001,17.23753]
[1776484517982,32.91,77052.67,0.0,-0.84237,0.0001,17.30173]
[1776484519257,32.91,77056.31,0.0,-0.842,0.0001,17.32959]
[1776484519996,32.91,77046.63,0.0,-0.84298,0.0001,17.25645]
[1776484521003,32.91,77042.89,0.0,-0.84336,0.0001,17.22841]
[1776484523017,32.91,77048.42,0.0,-0.84279,0.0001,17.27097]
[1776484523249,32.91,77048.42,0.0,-0.84279,0.0001,17.27097]
[1776484529565,32.91,77055.8,0.0,-0.84202,0.0001,17.32822]
[1776484529694,32.91,77055.8,0.0,-0.84202,0.0001,17.32822]
[1776484529762,32.91,77060.14,0.0,-0.84157,0.0001,17.36134]
[1776484531150,32.91,77061.34,0.0,-0.84144,0.0001,17.37062]
[1776484531198,32.91,77061.34,0.0,-0.84144,0.0001,17.37062]
[1776484531296,32.91,77061.73,0.0,-0.84143,0.0001,17.36989]
[1776484534094,32.91,77068.22,0.0,-0.84076,0.0001,17.41955]
[1776484535101,32.91,77075.1,0.0,-0.84005,0.0001,17.47178]
[1776484537115,32.91,77080.99,0.0,-0.83943,0.0001,17.51688]
[1776484539129,32.91,77087.44,0.0,-0.83876,0.0001,17.5661]
[1776484540678,32.91,77087.44,0.0,-0.83876,0.0001,17.5661]
[1776484540693,32.91,77087.44,0.0,-0.83876,0.0001,17.5661]
[1776484546553,32.92,77083.86,0.0,-0.83912,0.0001,17.53996]
[1776484546700,32.92,77083.86,0.0,-0.83912,0.0001,17.53996]
[1776484546942,32.92,77083.86,0.0,-0.83912,0.0001,17.53996]
[1776484547039,32.92,77082.34,0.0,-0.83927,0.0001,17.52913]
[1776484547190,32.92,77082.34,0.0,-0.83927,0.0001,17.52913]
[1776484553227,32.92,77085.53,0.0,-0.83891,0.0001,17.55523]
[1776484558312,32.92,77084.36,0.0,-0.83901,0.0001,17.54789]
[1776484560651,32.93,77084.33,0.0,-0.83901,0.0001,17.54797]
[1776484560693,32.93,77084.33,0.0,-0.83901,0.0001,17.54797]
[1776484564788,32.93,77083.46,0.0,-0.83909,0.0001,17.54215]
[1776484564942,32.93,77083.46,0.0,-0.83909,0.0001,17.54215]
[1776484565068,32.93,77083.46,0.0,-0.83909,0.0001,17.54215]
[1776484564966,32.93,77078.94,0.0,-0.83955,0.0001,17.50813]
[1776484565193,32.93,77078.94,0.0,-0.83955,0.0001,17.50813]
[1776484565362,32.93,77077.78,0.0,-0.83967,0.0001,17.49934]
[1776484570397,32.93,77077.54,0.0,-0.83969,0.0001,17.49824]
[1776484572627,32.93,77077.09,0.0,-0.83973,0.0001,17.49496]
[1776484572694,32.93,77077.09,0.0,-0.83973,0.0001,17.49496]
[1776484578454,32.93,77076.6,0.0,-0.83977,0.0001,17.49217]
[1776484580839,32.93,77076.24,0.0,-0.8398,0.0001,17.48956]
[1776484580942,32.93,77076.24,0.0,-0.8398,0.0001,17.48956]
[1776484581557,32.93,77076.21,0.0,-0.8398,0.0001,17.48958]
[1776484581704,32.93,77076.21,0.0,-0.8398,0.0001,17.48958]
[1776484582482,32.93,77071.33,0.0,-0.8403,0.0001,17.45274]
[1776484584592,32.93,77068.43,0.0,-0.8406,0.0001,17.4308]
[1776484584695,32.93,77068.43,0.0,-0.8406,0.0001,17.4308]
[1776484590538,32.93,77065.63,0.0,-0.84088,0.0001,17.4103]
[1776484594566,32.93,77072.08,0.0,-0.84023,0.0001,17.45603]
[1776484595144,32.93,77072.08,0.0,-0.84023,0.0001,17.45603]
[1776484595202,32.93,77072.08,0.0,-0.84023,0.0001,17.45603]
[1776484596017,32.93,77072.08,0.0,-0.84023,0.0001,17.45603]
[1776484596044,32.93,77073.67,0.0,-0.84006,0.0001,17.46845]
[1776484596196,32.93,77073.67,0.0,-0.84006,0.0001,17.46845]
[1776484599553,32.94,77075.02,0.0,-0.83992,0.0001,17.479]
[1776484599608,32.94,77061.32,0.0,-0.84132,0.0001,17.3754]
[1776484600613,32.94,77049.67,0.0,-0.84251,0.0001,17.28721]
[1776484601620,32.94,77047.26,0.0,-0.84276,0.0001,17.26911]
[1776484603085,32.94,77047.26,0.0,-0.84276,0.0001,17.26911]
[1776484608669,32.94,77048.19,0.0,-0.84264,0.0001,17.2774]
[1776484611698,32.94,77053.96,0.0,-0.84204,0.0001,17.32197]
[1776484613145,32.94,77053.96,0.0,-0.84204,0.0001,17.32197]
[1776484613199,32.94,77054.83,0.0,-0.84195,0.0001,17.32888]
[1776484614270,32.94,77057.22,0.0,-0.8417,0.0001,17.3473]
[1776484614443,32.94,77057.22,0.0,-0.8417,0.0001,17.3473]
[1776484614719,32.94,77058.83,0.0,-0.84153,0.0001,17.35979]
[1776484616739,32.94,77058.83,0.0,-0.84153,0.0001,17.35979]
[1776484617752,32.94,77040.06,0.0,-0.84343,0.0001,17.21858]
[1776484618758,32.94,77020.63,0.0,-0.84539,0.0001,17.07172]
[1776484619765,32.94,77029.9,0.0,-0.84445,0.0001,17.14235]
[1776484620707,32.94,77029.9,0.0,-0.84445,0.0001,17.14235]
[1776484620772,32.96,77031.2,0.0,-0.84423,0.0001,17.15901]
[1776484621794,32.96,77030.91,0.0,-0.84425,0.0001,17.15741]
[1776484624353,32.96,77028.42,0.0,-0.84449,0.0001,17.13925]
[1776484624814,32.96,77021.21,0.0,-0.84521,0.0001,17.08509]
[1776484625821,32.96,77016.18,0.0,-0.84571,0.0001,17.04744]
[1776484627839,32.96,77016.15,0.0,-0.84571,0.0001,17.04789]
[1776484628316,32.96,77016.15,0.0,-0.84571,0.0001,17.04789]
[1776484633878,32.97,77017.01,0.0,-0.84559,0.0001,17.05648]
[1776484637911,32.97,77005.78,0.0,-0.8467,0.0001,16.97303]
[1776484638918,32.97,76998.74,0.0,-0.8474,0.0001,16.92006]
[1776484639925,32.97,76998.71,0.0,-0.8474,0.0001,16.92017]
[1776484641540,32.97,77000.46,0.0,-0.84722,0.0001,16.93359]
[1776484643197,32.97,77004.82,0.0,-0.84678,0.0001,16.96691]
[1776484645931,32.97,77010.35,0.0,-0.84622,0.0001,17.00913]
[1776484645968,32.97,77011.59,0.0,-0.84609,0.0001,17.01859]
[1776484646195,32.97,77011.59,0.0,-0.84609,0.0001,17.01859]
[1776484647065,32.97,77011.59,0.0,-0.84609,0.0001,17.01859]
[1776484647217,32.97,77014.45,0.0,-0.84581,0.0001,17.04027]
[1776484653017,32.97,77017.33,0.0,-0.84553,0.0001,17.05888]
[1776484654024,32.97,77022.46,0.0,-0.84501,0.0001,17.09793]
[1776484657127,32.97,77023.54,0.0,-0.8449,0.0001,17.10652]
[1776484657202,32.97,77024.03,0.0,-0.84484,0.0001,17.11065]
[1776484658538,32.97,77023.36,0.0,-0.84491,0.0001,17.106]
[1776484658636,32.97,77023.36,0.0,-0.84491,0.0001,17.106]
[1776484659059,32.98,77023.57,0.0,-0.84488,0.0001,17.10801]
[1776484662346,32.98,77024.25,0.0,-0.84479,0.0001,17.11438]
[1776484662445,32.98,77024.25,0.0,-0.84479,0.0001,17.11438]
[1776484667006,32.98,77021.65,0.0,-0.84503,0.0001,17.0964]
[1776484667197,32.98,77021.65,0.0,-0.84503,0.0001,17.0964]
[1776484667115,32.98,77020.88,0.0,-0.84511,0.0001,17.09087]
[1776484670462,32.98,77020.98,0.0,-0.84509,0.0001,17.09233]
[1776484670693,32.98,77020.98,0.0,-0.84509,0.0001,17.09233]
[1776484676178,32.98,77023.83,0.0,-0.84479,0.0001,17.11474]
[1776484676677,32.98,77023.83,0.0,-0.84479,0.0001,17.11474]
[1776484676691,32.98,77023.83,0.0,-0.84479,0.0001,17.11474]
[1776484677350,32.98,77025.74,0.0,-0.84459,0.0001,17.12926]
[1776484677442,32.98,77025.74,0.0,-0.84459,0.0001,17.12926]
[1776484678192,32.98,77025.81,0.0,-0.84459,0.0001,17.12987]
[1776484680206,32.99,77031.08,0.0,-0.84405,0.0001,17.16998]
[1776484680606,32.99,77031.08,0.0,-0.84405,0.0001,17.16998]
[1776484680690,32.99,77031.08,0.0,-0.84405,0.0001,17.16998]
[1776484685548,32.99,77031.01,0.0,-0.84404,0.0001,17.17051]
[1776484686298,32.99,77014.7,0.0,-0.84568,0.0001,17.04763]
[1776484687255,32.99,77000.77,0.0,-0.84707,0.0001,16.94253]
[1776484688262,32.99,77002.28,0.0,-0.84692,0.0001,16.95423]
[1776484689446,32.99,77002.28,0.0,-0.84692,0.0001,16.95423]
[1776484695316,32.99,77005.03,0.0,-0.84663,0.0001,16.97621]
[1776484698932,32.99,77006.49,0.0,-0.84648,0.0001,16.98757]
[1776484699192,32.99,77006.49,0.0,-0.84648,0.0001,16.98757]
[1776484699681,32.99,77003.9,0.0,-0.84673,0.0001,16.96836]
[1776484699942,32.99,77003.9,0.0,-0.84673,0.0001,16.96836]
[1776484700038,32.99,77003.22,0.0,-0.8468,0.0001,16.96342]
[1776484705386,32.99,77003.58,0.0,-0.84675,0.0001,16.96716]
[1776484710421,33.0,77004.08,0.0,-0.84668,0.0001,16.97198]
[1776484712148,33.0,77004.08,0.0,-0.84668,0.0001,16.97198]
[1776484712196,33.0,77004.08,0.0,-0.84668,0.0001,16.97198]
[1776484714815,33.0,77005.34,0.0,-0.84657,0.0001,16.97827]
[1776484714943,33.0,77005.34,0.0,-0.84657,0.0001,16.97827]
[1776484720030,33.0,77004.92,0.0,-0.8466,0.0001,16.97605]
[1776484720207,33.0,77004.92,0.0,-0.8466,0.0001,16.97605]
[1776484721769,33.0,77011.33,0.0,-0.84596,0.0001,17.02479]
[1776484721940,33.0,77011.33,0.0,-0.84596,0.0001,17.02479]
[1776484722032,33.0,77014.89,0.0,-0.8456,0.0001,17.05187]
[1776484725706,33.0,77014.2,0.0,-0.84566,0.0001,17.04725]
[1776484725936,33.0,77014.2,0.0,-0.84566,0.0001,17.04725]
[1776484731474,33.0,77010.83,0.0,-0.84598,0.0001,17.02328]
[1776484731691,33.0,77010.83,0.0,-0.84598,0.0001,17.02328]
[1776484732481,33.0,77010.88,0.0,-0.84597,0.0001,17.02386]
[1776484732693,33.0,77010.88,0.0,-0.84597,0.0001,17.02386]
[1776484732790,33.0,77010.92,0.0,-0.84596,0.0001,17.02436]
[1776484734588,33.01,77015.63,0.0,-0.84548,0.0001,17.06083]
[1776484737852,33.01,77016.13,0.0,-0.84542,0.0001,17.06491]
[1776484741638,33.01,77021.47,0.0,-0.84486,0.0001,17.10715]
[1776484743324,33.01,77022.78,0.0,-0.84472,0.0001,17.11749]
[1776484743447,33.01,77022.78,0.0,-0.84472,0.0001,17.11749]
[1776484743658,33.01,77022.56,0.0,-0.84474,0.0001,17.11627]
[1776484748694,33.02,77022.54,0.0,-0.84471,0.0001,17.1183]
[1776484753730,33.02,77022.58,0.0,-0.84468,0.0001,17.12073]
[1776484758765,33.02,77022.18,0.0,-0.8447,0.0001,17.11916]
[1776484763800,33.02,77022.0,0.0,-0.84469,0.0001,17.11923]
[1776484768835,33.03,77020.29,0.0,-0.84485,0.0001,17.10729]
[1776484772863,33.03,77025.17,0.0,-0.84438,0.0001,17.14112]
[1776484773871,33.03,77029.9,0.0,-0.84389,0.0001,17.17719]
[1776484781929,33.03,77028.11,0.0,-0.84404,0.0001,17.16641]
[1776484786964,33.04,77029.35,0.0,-0.84389,0.0001,17.17751]
[1776484793006,33.04,77029.1,0.0,-0.84389,0.0001,17.17768]
[1776484798041,33.04,77029.26,0.0,-0.84385,0.0001,17.18061]
[1776484800058,33.05,77034.28,0.0,-0.84333,0.0001,17.21918]
[1776484804086,33.05,77029.11,0.0,-0.84383,0.0001,17.18133]
[1776484805095,33.05,77023.7,0.0,-0.84438,0.0001,17.14057]
[1776484805831,33.05,77023.7,0.0,-0.84438,0.0001,17.14057]
[1776484805955,33.05,77023.7,0.0,-0.84438,0.0001,17.14057]
[1776484806105,33.05,77019.51,0.0,-0.8448,0.0001,17.1091]
[1776484808116,33.05,77019.33,0.0,-0.84481,0.0001,17.10813]
[1776484813153,33.05,77014.18,0.0,-0.84531,0.0001,17.07048]
[1776484818188,33.05,77014.27,0.0,-0.8453,0.0001,17.07139]
[1776484823223,33.05,77018.46,0.0,-0.84488,0.0001,17.1032]
[1776484827250,33.05,77013.36,0.0,-0.84539,0.0001,17.06481]
[1776484828257,33.05,77008.79,0.0,-0.84585,0.0001,17.03045]
[1776484833294,33.05,77010.83,0.0,-0.84566,0.0001,17.0426]
[1776484834301,33.05,77015.33,0.0,-0.84521,0.0001,17.07661]
[1776484838330,33.05,77019.66,0.0,-0.84477,0.0001,17.1093]
[1776484841351,33.05,77025.78,0.0,-0.84416,0.0001,17.1554]
[1776484842358,33.05,77030.85,0.0,-0.84364,0.0001,17.19378]
[1776484847393,33.05,77031.55,0.0,-0.84357,0.0001,17.19929]
[1776484852428,33.05,77031.38,0.0,-0.84358,0.0001,17.19868]
[1776484854507,33.06,77031.42,0.0,-0.84357,0.0001,17.19926]
[1776484854693,33.06,77031.42,0.0,-0.84357,0.0001,17.19926]
[1776484854707,33.06,77031.84,0.0,-0.84352,0.0001,17.20271]
[1776484856654,33.06,77031.55,0.0,-0.84355,0.0001,17.20081]
[1776484857521,33.06,77030.95,0.0,-0.8436,0.0001,17.19657]
[1776484857774,33.06,77019.7,0.0,-0.84473,0.0001,17.11202]
[1776484858476,33.06,77007.59,0.0,-0.84595,0.0001,17.02087]
[1776484859481,33.06,76999.62,0.0,-0.84674,0.0001,16.96083]
[1776484861241,33.06,76999.62,0.0,-0.84674,0.0001,16.96083]
[1776484861320,33.06,76999.06,0.0,-0.8468,0.0001,16.95684]
[1776484863198,33.06,76999.93,0.0,-0.84671,0.0001,16.9634]
[1776484865194,33.06,76999.93,0.0,-0.84671,0.0001,16.96362]
[1776484868612,33.06,77003.29,0.0,-0.84637,0.0001,16.98933]
[1776484868687,33.06,77003.29,0.0,-0.84637,0.0001,16.98933]
[1776484871232,33.06,77002.57,0.0,-0.84644,0.0001,16.98402]
[1776484871313,33.06,77002.57,0.0,-0.84644,0.0001,16.98402]
[1776484871416,33.06,77001.93,0.0,-0.8465,0.0001,16.97932]
[1776484871439,33.06,77001.93,0.0,-0.8465,0.0001,16.97932]
[1776484875189,33.06,77002.52,0.0,-0.84644,0.0001,16.98388]
[1776484875290,33.06,77002.19,0.0,-0.84647,0.0001,16.98155]
[1776484875452,33.06,77002.19,0.0,-0.84647,0.0001,16.98155]
[1776484876742,33.06,77001.34,0.0,-0.84655,0.0001,16.97515]
[1776484876939,33.06,77001.34,0.0,-0.84655,0.0001,16.97515]
[1776484880436,33.06,76998.16,0.0,-0.84686,0.0001,16.95162]
[1776484880688,33.06,76998.16,0.0,-0.84686,0.0001,16.95162]
[1776484881096,33.06,76998.16,0.0,-0.84686,0.0001,16.95162]
[1776484881197,33.06,76998.16,0.0,-0.84686,0.0001,16.95162]
[1776484881298,33.06,76997.98,0.0,-0.84688,0.0001,16.9505]
[1776484886388,33.06,76999.24,0.0,-0.84675,0.0001,16.96022]
[1776484886445,33.06,76999.89,0.0,-0.84668,0.0001,16.96534]
[1776484889881,33.06,77001.99,0.0,-0.84647,0.0001,16.9814]
[1776484889940,33.06,77001.99,0.0,-0.84647,0.0001,16.9814]
[1776484891248,33.06,77002.1,0.0,-0.84646,0.0001,16.98231]
[1776484891349,33.06,77002.59,0.0,-0.84643,0.0001,16.98226]
[1776484891447,33.06,77002.59,0.0,-0.84643,0.0001,16.98226]
[1776484892104,33.06,77002.59,0.0,-0.84643,0.0001,16.98226]
[1776484892198,33.06,77002.59,0.0,-0.84643,0.0001,16.98226]
[1776484894726,33.06,77009.9,0.0,-0.8457,0.0001,17.03741]
[1776484895733,33.06,77016.41,0.0,-0.84505,0.0001,17.08647]
[1776484897195,33.06,77016.41,0.0,-0.84505,0.0001,17.08647]
[1776484897288,33.06,77019.28,0.0,-0.84476,0.0001,17.10814]
[1776484897453,33.06,77019.28,0.0,-0.84476,0.0001,17.10814]
[1776484899314,33.06,77020.31,0.0,-0.84466,0.0001,17.11591]
[1776484899444,33.06,77020.31,0.0,-0.84466,0.0001,17.11591]
[1776484900880,33.06,77025.89,0.0,-0.84409,0.0001,17.15861]
[1776484901776,33.07,77032.07,0.0,-0.84345,0.0001,17.20577]
[1776484904859,33.07,77033.83,0.0,-0.84327,0.0001,17.21946]
[1776484910839,33.07,77037.71,0.0,-0.84286,0.0001,17.2502]
[1776484915780,33.07,77038.25,0.0,-0.84279,0.0001,17.25501]
[1776484915938,33.07,77038.25,0.0,-0.84279,0.0001,17.25501]
[1776484917446,33.07,77038.68,0.0,-0.84275,0.0001,17.25845]
[1776484917456,33.07,77041.6,0.0,-0.84244,0.0001,17.28083]
[1776484917689,33.07,77041.6,0.0,-0.84244,0.0001,17.28083]
[1776484918015,33.07,77041.6,0.0,-0.84244,0.0001,17.28083]
[1776484918192,33.07,77041.6,0.0,-0.84244,0.0001,17.28083]
[1776484919293,33.07,77044.8,0.0,-0.84212,0.0001,17.3051]
[1776484919440,33.07,77044.8,0.0,-0.84212,0.0001,17.3051]
[1776484924068,33.07,77044.24,0.0,-0.84217,0.0001,17.30126]
[1776484924192,33.07,77044.24,0.0,-0.84217,0.0001,17.30126]
[1776484924442,33.07,77044.24,0.0,-0.84217,0.0001,17.30126]
[1776484924294,33.07,77044.57,0.0,-0.84214,0.0001,17.30365]
[1776484924697,33.07,77044.57,0.0,-0.84214,0.0001,17.30365]
[1776484929975,33.07,77049.56,0.0,-0.84163,0.0001,17.34144]
[1776484931409,33.07,77049.56,0.0,-0.84163,0.0001,17.34144]
[1776484931442,33.07,77049.56,0.0,-0.84163,0.0001,17.34144]
[1776484931438,33.07,77050.49,0.0,-0.84153,0.0001,17.34872]
[1776484932570,33.07,77050.32,0.0,-0.84155,0.0001,17.34744]
[1776484932692,33.07,77050.32,0.0,-0.84155,0.0001,17.34744]
[1776484937027,33.07,77058.4,0.0,-0.84071,0.0001,17.40916]
[1776484938260,33.07,77058.4,0.0,-0.84071,0.0001,17.40916]
[1776484938444,33.07,77058.4,0.0,-0.84071,0.0001,17.40916]
[1776484938482,33.07,77056.44,0.0,-0.84091,0.0001,17.39461]
[1776484940048,33.07,77063.88,0.0,-0.84015,0.0001,17.4508]
[1776484941726,33.08,77067.32,0.0,-0.83979,0.0001,17.47698]
[1776484941942,33.08,77067.32,0.0,-0.83979,0.0001,17.47698]
[1776484943657,33.08,77066.47,0.0,-0.83987,0.0001,17.47095]
[1776484943695,33.08,77066.47,0.0,-0.83987,0.0001,17.47095]
[1776484948301,33.08,77069.68,0.0,-0.83953,0.0001,17.49581]
[1776484948441,33.08,77069.68,0.0,-0.83953,0.0001,17.49581]
[1776484948338,33.08,77070.48,0.0,-0.83945,0.0001,17.50205]
[1776484949419,33.08,77070.48,0.0,-0.83945,0.0001,17.50205]
[1776484949444,33.08,77070.48,0.0,-0.83945,0.0001,17.50205]
[1776484949111,33.08,77069.22,0.0,-0.83958,0.0001,17.49255]
[1776484950636,33.08,77068.58,0.0,-0.83964,0.0001,17.48782]
[1776484950690,33.08,77068.58,0.0,-0.83964,0.0001,17.48782]
[1776484953139,33.08,77063.25,0.0,-0.84021,0.0001,17.44379]
[1776484955521,33.08,77062.48,0.0,-0.84029,0.0001,17.43809]
[1776484955698,33.08,77062.48,0.0,-0.84029,0.0001,17.43809]
[1776484955880,33.08,77062.48,0.0,-0.84029,0.0001,17.43809]
[1776484955940,33.08,77062.48,0.0,-0.84029,0.0001,17.43809]
[1776484956160,33.08,77061.58,0.0,-0.84038,0.0001,17.43135]
[1776484961268,33.08,77060.08,0.0,-0.84053,0.0001,17.42031]
[1776484961441,33.08,77060.08,0.0,-0.84053,0.0001,17.42031]
[1776484961303,33.08,77057.22,0.0,-0.84082,0.0001,17.3988]
[1776484962202,33.08,77055.05,0.0,-0.84105,0.0001,17.38244]
[1776484962803,33.08,77055.05,0.0,-0.84105,0.0001,17.38244]
[1776484962937,33.08,77055.05,0.0,-0.84105,0.0001,17.38244]
[1776484968244,33.08,77054.81,0.0,-0.84106,0.0001,17.38128]
[1776484968764,33.08,77054.81,0.0,-0.84106,0.0001,17.38128]
[1776484968937,33.08,77054.81,0.0,-0.84106,0.0001,17.38128]
[1776484974286,33.08,77054.51,0.0,-0.84108,0.0001,17.37986]
[1776484975046,33.08,77054.51,0.0,-0.84108,0.0001,17.37986]
[1776484975198,33.08,77054.51,0.0,-0.84108,0.0001,17.37986]
[1776484975293,33.08,77054.0,0.0,-0.84113,0.0001,17.37617]
[1776484976030,33.08,77054.0,0.0,-0.84113,0.0001,17.37617]
[1776484976194,33.08,77054.0,0.0,-0.84113,0.0001,17.37617]
[1776484981335,33.08,77053.88,0.0,-0.84113,0.0001,17.37593]
[1776484986369,33.08,77053.25,0.0,-0.84119,0.0001,17.37179]
[1776484991405,33.09,77053.33,0.0,-0.84117,0.0001,17.37308]
[1776484993647,33.09,77053.12,0.0,-0.84119,0.0001,17.37178]
[1776484993689,33.09,77053.12,0.0,-0.84119,0.0001,17.37178]
[1776484994429,33.09,77048.55,0.0,-0.84165,0.0001,17.33748]
[1776484994923,33.09,77048.55,0.0,-0.84165,0.0001,17.33748]
[1776484994944,33.09,77048.55,0.0,-0.84165,0.0001,17.33748]
[1776485000170,33.09,77045.97,0.0,-0.8419,0.0001,17.31916]
[1776485000191,33.09,77045.97,0.0,-0.8419,0.0001,17.31916]
[1776485000472,33.09,77048.82,0.0,-0.84161,0.0001,17.34087]
[1776485001336,33.09,77048.82,0.0,-0.84161,0.0001,17.34087]
[1776485001444,33.09,77048.82,0.0,-0.84161,0.0001,17.34087]
[1776485006514,33.09,77050.53,0.0,-0.84142,0.0001,17.35485]
[1776485009903,33.09,77052.27,0.0,-0.84123,0.0001,17.36853]
[1776485009938,33.09,77052.27,0.0,-0.84123,0.0001,17.36853]
[1776485010542,33.09,77053.63,0.0,-0.84109,0.0001,17.37896]
[1776485011076,33.09,77053.63,0.0,-0.84109,0.0001,17.37896]
[1776485011194,33.09,77053.63,0.0,-0.84109,0.0001,17.37896]
[1776485018598,33.09,77054.61,0.0,-0.841,0.0001,17.38372]
[1776485022591,33.1,77054.64,0.0,-0.84099,0.0001,17.38441]
[1776485022691,33.1,77054.64,0.0,-0.84099,0.0001,17.38441]
[1776485022792,33.1,77054.61,0.0,-0.84099,0.0001,17.38434]
[1776485023768,33.1,77054.61,0.0,-0.84099,0.0001,17.38434]
[1776485023942,33.1,77054.61,0.0,-0.84099,0.0001,17.38434]
[1776485029237,33.1,77055.3,0.0,-0.84091,0.0001,17.3903]
[1776485029440,33.1,77055.3,0.0,-0.84091,0.0001,17.3903]
[1776485029539,33.1,77055.3,0.0,-0.84091,0.0001,17.3906]
[1776485030003,33.1,77055.3,0.0,-0.84091,0.0001,17.3906]
[1776485030193,33.1,77055.3,0.0,-0.84091,0.0001,17.3906]
[1776485033703,33.1,77060.0,0.0,-0.84042,0.0001,17.42676]
[1776485035524,33.1,77060.0,0.0,-0.84042,0.0001,17.42676]
[1776485035539,33.1,77064.26,0.0,-0.83997,0.0001,17.45937]
[1776485035699,33.1,77064.26,0.0,-0.83997,0.0001,17.45937]
[1776485042379,33.1,77065.78,0.0,-0.83981,0.0001,17.47159]
[1776485043599,33.1,77065.73,0.0,-0.8398,0.0001,17.47171]
[1776485043697,33.1,77065.73,0.0,-0.8398,0.0001,17.47171]
[1776485044940,33.1,77066.53,0.0,-0.83972,0.0001,17.47789]
[1776485044958,33.1,77066.53,0.0,-0.83972,0.0001,17.47817]
[1776485050825,33.11,77073.44,0.0,-0.83899,0.0001,17.53172]
[1776485051714,33.11,77073.44,0.0,-0.83899,0.0001,17.53172]
[1776485051941,33.11,77073.44,0.0,-0.83899,0.0001,17.53172]
[1776485057873,33.11,77073.71,0.0,-0.83894,0.0001,17.53472]
[1776485059594,33.11,77073.71,0.0,-0.83894,0.0001,17.53472]
[1776485059695,33.11,77074.38,0.0,-0.83887,0.0001,17.53987]
[1776485059851,33.11,77074.38,0.0,-0.83887,0.0001,17.53987]
[1776485059938,33.11,77074.38,0.0,-0.83887,0.0001,17.53987]
[1776485060037,33.11,77074.42,0.0,-0.83887,0.0001,17.54027]
[1776485065929,33.11,77075.73,0.0,-0.83873,0.0001,17.55058]
[1776485068955,33.11,77075.73,0.0,-0.83873,0.0001,17.55058]
[1776485069189,33.11,77075.73,0.0,-0.83873,0.0001,17.55058]
[1776485074994,33.11,77075.67,0.0,-0.83876,0.0001,17.54658]
[1776485080029,33.11,77077.95,0.0,-0.83852,0.0001,17.56383]
[1776485080791,33.11,77077.95,0.0,-0.83852,0.0001,17.56383]
[1776485080939,33.11,77077.95,0.0,-0.83852,0.0001,17.56383]
[1776485082595,33.11,77078.24,0.0,-0.83849,0.0001,17.566]
[1776485082692,33.11,77080.55,0.0,-0.83825,0.0001,17.58339]
[1776485083050,33.11,77085.02,0.0,-0.83779,0.0001,17.61703]
[1776485085214,33.11,77086.18,0.0,-0.83767,0.0001,17.62569]
[1776485085442,33.11,77086.18,0.0,-0.83767,0.0001,17.62569]
[1776485087598,33.11,77089.43,0.0,-0.83734,0.0001,17.65014]
[1776485087694,33.11,77089.54,0.0,-0.83733,0.0001,17.65084]
[1776485087699,33.11,77089.54,0.0,-0.83733,0.0001,17.65072]
[1776485091558,33.11,77088.12,0.0,-0.83748,0.0001,17.64009]
[1776485091704,33.11,77086.49,0.0,-0.83764,0.0001,17.62792]
[1776485097148,33.11,77086.69,0.0,-0.83762,0.0001,17.62977]
[1776485102183,33.11,77086.84,0.0,-0.8376,0.0001,17.63077]
[1776485105352,33.11,77086.88,0.0,-0.8376,0.0001,17.63089]
[1776485105446,33.11,77086.88,0.0,-0.8376,0.0001,17.63089]
[1776485107299,33.11,77093.73,0.0,-0.83689,0.0001,17.68244]
[1776485107439,33.11,77093.73,0.0,-0.83689,0.0001,17.68244]
[1776485107541,33.11,77093.77,0.0,-0.83689,0.0001,17.68259]
[1776485113263,33.11,77108.87,0.0,-0.83532,0.0001,17.79637]
[1776485114271,33.11,77109.75,0.0,-0.83523,0.0001,17.80287]
[1776485115796,33.11,77106.98,0.0,-0.83552,0.0001,17.78186]
[1776485115942,33.11,77106.98,0.0,-0.83552,0.0001,17.78186]
[1776485121320,33.11,77108.26,0.0,-0.8354,0.0001,17.79097]
[1776485125072,33.11,77110.81,0.0,-0.83513,0.0001,17.80992]
[1776485125190,33.11,77110.81,0.0,-0.83513,0.0001,17.80992]
[1776485128204,33.11,77109.63,0.0,-0.83526,0.0001,17.80073]
[1776485128440,33.11,77109.63,0.0,-0.83526,0.0001,17.80073]
[1776485128463,33.11,77109.05,0.0,-0.83532,0.0001,17.79626]
[1776485134007,33.11,77109.73,0.0,-0.83528,0.0001,17.79721]
[1776485134202,33.11,77109.73,0.0,-0.83528,0.0001,17.79721]
[1776485139447,33.1,77109.34,0.0,-0.83533,0.0001,17.79387]
[1776485141079,33.1,77107.07,0.0,-0.83557,0.0001,17.77672]
[1776485141199,33.1,77107.07,0.0,-0.83557,0.0001,17.77672]
[1776485144370,33.1,77101.56,0.0,-0.83614,0.0001,17.73513]
[1776485144442,33.1,77101.56,0.0,-0.83614,0.0001,17.73513]
[1776485144482,33.1,77100.39,0.0,-0.83626,0.0001,17.72633]
[1776485149517,33.1,77100.28,0.0,-0.83627,0.0001,17.7258]
[1776485150408,33.1,77100.28,0.0,-0.83627,0.0001,17.7258]
[1776485150444,33.1,77100.28,0.0,-0.83627,0.0001,17.7258]
[1776485154552,33.1,77106.98,0.0,-0.83557,0.0001,17.77644]
[1776485155182,33.1,77106.98,0.0,-0.83557,0.0001,17.77644]
[1776485155198,33.1,77106.98,0.0,-0.83557,0.0001,17.77644]
[1776485156758,33.1,77111.1,0.0,-0.83514,0.0001,17.80743]
[1776485156940,33.1,77111.1,0.0,-0.83514,0.0001,17.80743]
[1776485158580,33.1,77111.24,0.0,-0.83513,0.0001,17.80839]
[1776485161873,33.1,77108.97,0.0,-0.83537,0.0001,17.79116]
[1776485161938,33.1,77108.97,0.0,-0.83537,0.0001,17.79116]
[1776485168651,33.1,77106.24,0.0,-0.83565,0.0001,17.77064]
[1776485169801,33.1,77107.6,0.0,-0.83551,0.0001,17.78091]
[1776485169946,33.1,77107.6,0.0,-0.83551,0.0001,17.78091]
[1776485172326,33.1,77109.47,0.0,-0.83532,0.0001,17.79502]
[1776485172436,33.1,77109.47,0.0,-0.83532,0.0001,17.79502]
[1776485172684,33.1,77109.66,0.0,-0.8353,0.0001,17.79644]
[1776485176469,33.1,77110.73,0.0,-0.83518,0.0001,17.80448]
[1776485176695,33.1,77110.73,0.0,-0.83518,0.0001,17.80448]
[1776485180801,33.1,77114.68,0.0,-0.83477,0.0001,17.83413]
[1776485180941,33.1,77114.68,0.0,-0.83477,0.0001,17.83413]
[1776485181504,33.1,77114.68,0.0,-0.83477,0.0001,17.83413]
[1776485181689,33.1,77114.68,0.0,-0.83477,0.0001,17.83413]
[1776485181717,33.1,77116.62,0.0,-0.83457,0.0001,17.84863]
[1776485184620,33.1,77119.12,0.0,-0.83431,0.0001,17.86739]
[1776485189800,33.1,77111.03,0.0,-0.83516,0.0001,17.80622]
[1776485191088,33.1,77111.03,0.0,-0.83516,0.0001,17.80622]
[1776485191192,33.1,77111.03,0.0,-0.83516,0.0001,17.80622]
[1776485191292,33.1,77110.44,0.0,-0.83525,0.0001,17.79791]
[1776485196849,33.1,77108.63,0.0,-0.83544,0.0001,17.78438]
[1776485201884,33.1,77104.77,0.0,-0.83584,0.0001,17.7555]
[1776485206919,33.11,77101.39,0.0,-0.83618,0.0001,17.7305]
[1776485214974,33.11,77101.36,0.0,-0.83617,0.0001,17.73103]
[1776485220018,33.11,77102.11,0.0,-0.83609,0.0001,17.7371]
[1776485225047,33.11,77101.92,0.0,-0.8361,0.0001,17.73601]
[1776485237132,33.11,77099.44,0.0,-0.83635,0.0001,17.71837]
[1776485243174,33.11,77099.4,0.0,-0.83634,0.0001,17.71857]
[1776485249215,33.11,77100.18,0.0,-0.83626,0.0001,17.72491]
[1776485257272,33.11,77102.23,0.0,-0.83606,0.0001,17.73689]
[1776485262306,33.11,77100.92,0.0,-0.8362,0.0001,17.7273]
[1776485268349,33.11,77099.96,0.0,-0.83629,0.0001,17.72046]
[1776485275398,33.11,77098.73,0.0,-0.83641,0.0001,17.71175]
[1776485283454,33.12,77098.9,0.0,-0.83638,0.0001,17.71367]
[1776485288489,33.12,77102.5,0.0,-0.83601,0.0001,17.7411]
[1776485293524,33.12,77101.48,0.0,-0.83611,0.0001,17.73359]
[1776485298558,33.12,77103.89,0.0,-0.83586,0.0001,17.75197]
[1776485304601,33.12,77103.79,0.0,-0.83586,0.0001,17.75138]
[1776485312657,33.12,77103.26,0.0,-0.83594,0.0001,17.74374]
[1776485318699,33.12,77100.65,0.0,-0.83621,0.0001,17.72446]
[1776485329776,33.12,77102.57,0.0,-0.836,0.0001,17.73954]
[1776485334811,33.12,77104.51,0.0,-0.8358,0.0001,17.7543]
[1776485339846,33.12,77105.2,0.0,-0.83572,0.0001,17.75959]
[1776485344881,33.12,77105.11,0.0,-0.83573,0.0001,17.75878]
[1776485349917,33.12,77107.4,0.0,-0.83549,0.0001,17.77614]
[1776485354951,33.12,77109.75,0.0,-0.83525,0.0001,17.79377]
[1776485359987,33.12,77111.71,0.0,-0.83505,0.0001,17.80839]
[1776485366029,33.12,77111.71,0.0,-0.83505,0.0001,17.80823]
[1776485372071,33.12,77111.97,0.0,-0.83505,0.0001,17.80621]
[1776485380127,33.12,77111.9,0.0,-0.83506,0.0001,17.80561]
[1776485387175,33.12,77111.63,0.0,-0.83509,0.0001,17.80359]
[1776485392211,33.12,77113.43,0.0,-0.8349,0.0001,17.81714]
[1776485401274,33.12,77112.02,0.0,-0.83505,0.0001,17.8064]
[1776485409330,33.12,77111.71,0.0,-0.83508,0.0001,17.80411]
[1776485414365,33.12,77113.06,0.0,-0.83494,0.0001,17.81427]
[1776485419400,33.12,77112.7,0.0,-0.83498,0.0001,17.81153]
[1776485426449,33.12,77113.65,0.0,-0.83488,0.0001,17.81867]
[1776485433498,33.12,77113.55,0.0,-0.83492,0.0001,17.81404]
[1776485439540,33.12,77114.43,0.0,-0.83482,0.0001,17.82068]
[1776485441554,33.12,77108.59,0.0,-0.83543,0.0001,17.77672]
[1776485444575,33.12,77099.41,0.0,-0.83639,0.0001,17.70782]
[1776485449610,33.12,77100.45,0.0,-0.83627,0.0001,17.71591]
[1776485454647,33.12,77098.4,0.0,-0.83648,0.0001,17.70104]
[1776485459682,33.12,77098.47,0.0,-0.83646,0.0001,17.70219]
[1776485464717,33.12,77097.95,0.0,-0.83651,0.0001,17.69885]
[1776485469753,33.12,77098.35,0.0,-0.83646,0.0001,17.70241]
[1776485477809,33.13,77098.42,0.0,-0.83644,0.0001,17.70375]
[1776485479823,33.13,77103.52,0.0,-0.83591,0.0001,17.74235]
[1776485480830,33.13,77109.57,0.0,-0.83528,0.0001,17.788]
[1776485482844,33.13,77110.14,0.0,-0.83522,0.0001,17.7923]
[1776485487878,33.13,77110.4,0.0,-0.83519,0.0001,17.79417]
[1776485489902,33.13,77114.95,0.0,-0.83472,0.0001,17.82839]
[1776485494944,33.13,77115.72,0.0,-0.83467,0.0001,17.82999]
[1776485499979,33.13,77115.26,0.0,-0.83472,0.0001,17.82619]
[1776485505014,33.12,77115.65,0.0,-0.83468,0.0001,17.82884]
[1776485510049,33.12,77115.62,0.0,-0.83469,0.0001,17.82833]
[1776485516090,33.12,77115.85,0.0,-0.83467,0.0001,17.82974]
[1776485521126,33.12,77116.03,0.0,-0.83466,0.0001,17.83085]
[1776485526161,33.12,77116.79,0.0,-0.83458,0.0001,17.8363]
[1776485540263,33.12,77115.18,0.0,-0.83476,0.0001,17.82364]
[1776485545298,33.12,77117.96,0.0,-0.83447,0.0001,17.84434]
[1776485550333,33.12,77120.66,0.0,-0.83419,0.0001,17.8644]
[1776485552347,33.12,77125.37,0.0,-0.83373,0.00011,17.89583]
[1776485558389,33.12,77125.98,0.0,-0.83367,0.00011,17.89978]
[1776485563424,33.12,77124.09,0.0,-0.83388,0.0001,17.88502]
[1776485571480,33.12,77126.39,0.0,-0.83365,0.00011,17.90158]
[1776485576515,33.12,77125.8,0.0,-0.83372,0.00011,17.89659]
[1776485581550,33.11,77125.59,0.0,-0.83375,0.00011,17.89453]
[1776485584571,33.11,77117.64,0.0,-0.83458,0.0001,17.83444]
[1776485592627,33.11,77116.83,0.0,-0.83467,0.0001,17.82841]
[1776485598669,33.11,77116.49,0.0,-0.8347,0.0001,17.82595]
[1776485604710,33.11,77115.22,0.0,-0.83483,0.0001,17.81653]
[1776485612767,33.12,77115.01,0.0,-0.83488,0.0001,17.81135]
[1776485619821,33.12,77114.87,0.0,-0.83489,0.0001,17.81056]
[1776485625864,33.12,77114.94,0.0,-0.83488,0.0001,17.81132]
[1776485631906,33.12,77113.9,0.0,-0.83498,0.0001,17.80374]
[1776485638956,33.12,77114.21,0.0,-0.83494,0.0001,17.8064]
[1776485643992,33.12,77115.35,0.0,-0.83482,0.0001,17.8152]
[1776485651041,33.12,77115.1,0.0,-0.83484,0.0001,17.81356]
[1776485656076,33.12,77119.09,0.0,-0.83442,0.0001,17.84377]
[1776485661111,33.12,77119.05,0.0,-0.83443,0.0001,17.84345]
[1776485666146,33.12,77119.75,0.0,-0.83436,0.0001,17.84871]
[1776485671182,33.12,77121.24,0.0,-0.83423,0.0001,17.85602]
[1776485676217,33.12,77121.65,0.0,-0.83419,0.0001,17.85908]
[1776485682261,33.12,77121.96,0.0,-0.83415,0.0001,17.86138]
[1776485687296,33.12,77123.33,0.0,-0.83401,0.0001,17.87168]
[1776485697366,33.12,77123.15,0.0,-0.83403,0.0001,17.87022]
[1776485700387,33.12,77114.19,0.0,-0.83497,0.0001,17.80277]
[1776485702401,33.12,77107.58,0.0,-0.83566,0.0001,17.75318]
[1776485707436,33.12,77102.32,0.0,-0.83619,0.0001,17.71432]
[1776485712471,33.12,77099.38,0.0,-0.83648,0.0001,17.69311]
[1776485718513,33.12,77099.24,0.0,-0.83648,0.0001,17.69311]
[1776485731605,33.13,77099.05,0.0,-0.8365,0.0001,17.68981]
[1776485738653,33.13,77099.12,0.0,-0.83648,0.0001,17.69123]
[1776485743689,33.13,77098.75,0.0,-0.83651,0.0001,17.68902]
[1776485748724,33.13,77097.18,0.0,-0.83667,0.0001,17.67775]
[1776485753759,33.13,77095.34,0.0,-0.83685,0.0001,17.66446]
[1776485759801,33.13,77091.42,0.0,-0.83728,0.0001,17.6335]
[1776485769871,33.13,77089.54,0.0,-0.8375,0.0001,17.61723]
[1776485774906,33.12,77089.46,0.0,-0.83752,0.0001,17.61596]
[1776485779941,33.12,77084.19,0.0,-0.83808,0.0001,17.57555]
[1776485786989,33.12,77081.82,0.0,-0.83833,0.0001,17.55702]
[1776485792025,33.12,77078.13,0.0,-0.83874,0.0001,17.52491]
[1776485795046,33.12,77086.79,0.0,-0.83785,0.0001,17.58988]
[1776485797059,33.12,77087.76,0.0,-0.83776,0.0001,17.59699]
[1776485802096,33.12,77088.65,0.0,-0.83768,0.0001,17.60251]
[1776485805117,33.12,77083.45,0.0,-0.83823,0.0001,17.5625]
[1776485811159,33.11,77081.57,0.0,-0.83844,0.0001,17.54698]
[1776485816195,33.11,77081.86,0.0,-0.83843,0.0001,17.54786]
[1776485822237,33.11,77081.55,0.0,-0.83848,0.0001,17.54419]
[1776485827272,33.11,77081.65,0.0,-0.83849,0.0001,17.54383]
[1776485832306,33.1,77081.82,0.0,-0.83849,0.0001,17.54398]
[1776485834321,33.1,77075.53,0.0,-0.83914,0.0001,17.49608]
[1776485835328,33.1,77062.82,0.0,-0.84045,0.0001,17.4001]
[1776485835603,33.1,77062.82,0.0,-0.84045,0.0001,17.4001]
[1776485835705,33.1,77062.82,0.0,-0.84045,0.0001,17.4001]
[1776485836335,33.1,77060.37,0.0,-0.8407,0.0001,17.38157]
[1776485841370,33.1,77057.22,0.0,-0.84102,0.0001,17.35781]
[1776485844391,33.1,77064.32,0.0,-0.8403,0.0001,17.41131]
[1776485844948,33.1,77064.32,0.0,-0.8403,0.0001,17.41131]
[1776485845188,33.1,77064.32,0.0,-0.8403,0.0001,17.41131]
[1776485847781,33.1,77070.13,0.0,-0.8397,0.0001,17.45499]
[1776485847938,33.1,77070.13,0.0,-0.8397,0.0001,17.45499]
[1776485848039,33.1,77069.95,0.0,-0.83972,0.0001,17.45355]
[1776485854186,33.1,77069.59,0.0,-0.83979,0.0001,17.44649]
[1776485854438,33.1,77069.59,0.0,-0.8398,0.0001,17.44626]
[1776485859496,33.1,77071.01,0.0,-0.83966,0.0001,17.45628]
[1776485864952,33.1,77072.28,0.0,-0.83954,0.0001,17.46527]
[1776485867183,33.1,77073.18,0.0,-0.83945,0.0001,17.47173]
[1776485867192,33.1,77073.82,0.0,-0.83939,0.0001,17.47637]
[1776485867437,33.1,77073.82,0.0,-0.83939,0.0001,17.47637]
[1776485872588,33.1,77078.62,0.0,-0.83891,0.0001,17.51127]
[1776485877623,33.09,77079.79,0.0,-0.83881,0.0001,17.51887]
[1776485881651,33.09,77061.3,0.0,-0.84072,0.0001,17.37849]
[1776485882657,33.09,77049.22,0.0,-0.84196,0.0001,17.28735]
[1776485883665,33.09,77046.91,0.0,-0.84219,0.0001,17.26997]
[1776485887693,33.09,77051.64,0.0,-0.8417,0.0001,17.30588]
[1776485891724,33.09,77056.75,0.0,-0.84118,0.0001,17.34468]
[1776485892731,33.09,77061.97,0.0,-0.84065,0.0001,17.38404]
[1776485901794,33.09,77059.19,0.0,-0.84093,0.0001,17.36304]
[1776485906829,33.09,77059.59,0.0,-0.84089,0.0001,17.36626]
[1776485911864,33.09,77057.59,0.0,-0.84111,0.0001,17.34779]
[1776485919920,33.1,77059.86,0.0,-0.84086,0.0001,17.366]
[1776485924955,33.1,77063.73,0.0,-0.84046,0.0001,17.39578]
[1776485930997,33.1,77067.1,0.0,-0.84011,0.0001,17.42158]
[1776485937040,33.1,77069.79,0.0,-0.83983,0.0001,17.44183]
[1776485943084,33.1,77069.75,0.0,-0.83984,0.0001,17.44138]
[1776485948119,33.1,77070.41,0.0,-0.83977,0.0001,17.44613]
[1776485954161,33.1,77070.61,0.0,-0.83976,0.0001,17.44724]
[1776485961210,33.1,77071.01,0.0,-0.83973,0.0001,17.44971]
[1776485966246,33.09,77070.79,0.0,-0.83975,0.0001,17.4476]
[1776485974302,33.09,77070.37,0.0,-0.83984,0.0001,17.43955]
[1776485980344,33.09,77070.55,0.0,-0.83983,0.0001,17.44019]
[1776485985379,33.09,77070.69,0.0,-0.83983,0.0001,17.44054]
[1776485991421,33.09,77070.62,0.0,-0.83984,0.0001,17.43932]
[1776485999477,33.09,77070.85,0.0,-0.83983,0.0001,17.44025]
[1776486005519,33.09,77071.46,0.0,-0.83978,0.0001,17.44428]
[1776486010555,33.08,77071.61,0.0,-0.83977,0.0001,17.44493]
[1776486019619,33.08,77071.5,0.0,-0.83979,0.0001,17.44317]
[1776486024654,33.08,77070.02,0.0,-0.83995,0.0001,17.43152]
[1776486029689,33.08,77053.96,0.0,-0.8416,0.0001,17.3099]
[1776486030696,33.08,77052.59,0.0,-0.84174,0.0001,17.29961]
[1776486033717,33.08,77046.41,0.0,-0.8424,0.0001,17.24913]
[1776486034724,33.08,77041.97,0.0,-0.84285,0.0001,17.21555]
[1776486039758,33.08,77037.06,0.0,-0.84335,0.0001,17.17843]
[1776486044794,33.08,77037.31,0.0,-0.84332,0.0001,17.18047]
[1776486046808,33.08,77043.21,0.0,-0.84272,0.0001,17.22499]
[1776486051844,33.08,77044.93,0.0,-0.84255,0.0001,17.23794]
[1776486056881,33.08,77041.96,0.0,-0.84285,0.0001,17.21565]
[1776486061915,33.08,77041.71,0.0,-0.84287,0.0001,17.21401]
[1776486067958,33.08,77041.36,0.0,-0.8429,0.0001,17.21176]
[1776486072993,33.08,77039.43,0.0,-0.84309,0.0001,17.19767]
[1776486075009,33.08,77032.85,0.0,-0.84376,0.0001,17.14832]
[1776486080042,33.09,77031.02,0.0,-0.84393,0.0001,17.13537]
[1776486082056,33.09,77020.5,0.0,-0.84498,0.0001,17.05648]
[1776486083062,33.09,77018.08,0.0,-0.84523,0.0001,17.03834]
[1776486083907,33.09,77018.08,0.0,-0.84523,0.0001,17.03834]
[1776486083937,33.09,77018.08,0.0,-0.84523,0.0001,17.03834]
[1776486089105,33.09,77014.13,0.0,-0.84561,0.0001,17.00941]
[1776486092625,33.09,77015.35,0.0,-0.84551,0.0001,17.01496]
[1776486092688,33.09,77014.8,0.0,-0.84557,0.0001,17.01092]
[1776486093133,33.09,77014.82,0.0,-0.84556,0.0001,17.01118]
[1776486101189,33.09,77016.44,0.0,-0.84539,0.0001,17.02416]
[1776486106224,33.09,77018.08,0.0,-0.84522,0.0001,17.03676]
[1776486115286,33.09,77017.47,0.0,-0.84528,0.0001,17.03252]
[1776486121329,33.09,77020.38,0.0,-0.84498,0.0001,17.05459]
[1776486123347,33.09,77028.67,0.0,-0.84415,0.0001,17.11715]
[1776486126368,33.09,77030.89,0.0,-0.84392,0.0001,17.13383]
[1776486128382,33.09,77040.39,0.0,-0.84296,0.0001,17.20532]
[1776486130396,33.09,77041.75,0.0,-0.84282,0.0001,17.21575]
[1776486135431,33.09,77041.34,0.0,-0.84286,0.0001,17.21263]
[1776486143487,33.09,77041.3,0.0,-0.84288,0.0001,17.21177]
[1776486149529,33.09,77041.38,0.0,-0.84287,0.0001,17.2121]
[1776486153862,33.09,77041.41,0.0,-0.84289,0.0001,17.20868]
[1776486156940,33.09,77041.34,0.0,-0.8429,0.0001,17.20847]
[1776486162620,33.09,77045.03,0.0,-0.84251,0.0001,17.23693]
[1776486163204,33.09,77045.03,0.0,-0.84251,0.0001,17.23693]
[1776486163441,33.09,77045.03,0.0,-0.84251,0.0001,17.23693]
[1776486163609,33.09,77045.03,0.0,-0.84251,0.0001,17.23693]
[1776486163692,33.09,77045.03,0.0,-0.84251,0.0001,17.23693]
[1776486163627,33.09,77045.22,0.0,-0.84249,0.0001,17.23843]
[1776486167907,33.09,77044.86,0.0,-0.84252,0.0001,17.23602]
[1776486167938,33.09,77044.86,0.0,-0.84252,0.0001,17.23602]
[1776486173698,33.09,77045.42,0.0,-0.84246,0.0001,17.24078]
[1776486178910,33.09,77045.87,0.0,-0.84241,0.0001,17.24445]
[1776486178940,33.09,77045.87,0.0,-0.84241,0.0001,17.24445]
[1776486181925,33.09,77045.87,0.0,-0.84241,0.0001,17.2445]
[1776486181944,33.09,77045.87,0.0,-0.84241,0.0001,17.2445]
[1776486182228,33.09,77045.87,0.0,-0.84241,0.0001,17.2445]
[1776486182440,33.09,77045.87,0.0,-0.84241,0.0001,17.2445]
[1776486182537,33.09,77046.67,0.0,-0.84233,0.0001,17.25069]
[1776486183333,33.09,77046.67,0.0,-0.84233,0.0001,17.25069]
[1776486183442,33.09,77046.67,0.0,-0.84233,0.0001,17.25069]
[1776486191823,33.1,77047.62,0.0,-0.84222,0.0001,17.25832]
[1776486194283,33.1,77048.07,0.0,-0.84218,0.0001,17.26176]
[1776486194442,33.1,77048.07,0.0,-0.84218,0.0001,17.26176]
[1776486194681,33.1,77048.07,0.0,-0.84218,0.0001,17.26176]
[1776486194941,33.1,77048.07,0.0,-0.84217,0.0001,17.26181]
[1776486195011,33.1,77048.07,0.0,-0.84217,0.0001,17.26186]
[1776486201894,33.1,77048.0,0.0,-0.84218,0.0001,17.2617]
[1776486208181,33.1,77048.0,0.0,-0.84218,0.0001,17.2617]
[1776486208202,33.1,77048.0,0.0,-0.84218,0.0001,17.2617]
[1776486218006,33.1,77047.86,0.0,-0.8422,0.0001,17.25776]
[1776486225055,33.1,77047.71,0.0,-0.84223,0.0001,17.25593]
[1776486226062,33.1,77042.1,0.0,-0.8428,0.0001,17.2135]
[1776486227074,33.1,77042.1,0.0,-0.8428,0.0001,17.2135]
[1776486227196,33.1,77042.1,0.0,-0.8428,0.0001,17.2135]
[1776486227342,33.1,77042.1,0.0,-0.8428,0.0001,17.2135]
[1776486227446,33.1,77042.1,0.0,-0.8428,0.0001,17.2135]
[1776486227541,33.1,77039.89,0.0,-0.84303,0.0001,17.19675]
[1776486233798,33.1,77039.78,0.0,-0.84304,0.0001,17.19566]
[1776486233941,33.1,77038.74,0.0,-0.84315,0.0001,17.18756]
[1776486239159,33.09,77039.38,0.0,-0.84309,0.0001,17.19189]
[1776486242180,33.09,77033.79,0.0,-0.84366,0.0001,17.14953]
[1776486243116,33.09,77033.79,0.0,-0.84366,0.0001,17.14953]
[1776486243194,33.09,77033.79,0.0,-0.84366,0.0001,17.14953]
[1776486243730,33.09,77033.79,0.0,-0.84366,0.0001,17.14953]
[1776486243797,33.09,77033.83,0.0,-0.84366,0.0001,17.14976]
[1776486243937,33.09,77033.83,0.0,-0.84366,0.0001,17.14976]
[1776486246899,33.09,77033.33,0.0,-0.84371,0.0001,17.14591]
[1776486246945,33.09,77033.33,0.0,-0.84371,0.0001,17.14591]
[1776486254264,33.09,77032.65,0.0,-0.84378,0.0001,17.14047]
[1776486260678,33.09,77032.64,0.0,-0.84379,0.0001,17.14025]
[1776486260696,33.09,77032.64,0.0,-0.84379,0.0001,17.14025]
[1776486262964,33.09,77032.68,0.0,-0.84379,0.0001,17.14028]
[1776486263194,33.09,77032.68,0.0,-0.84379,0.0001,17.14028]
[1776486263296,33.09,77032.68,0.0,-0.84379,0.0001,17.14023]
[1776486268474,33.09,77030.54,0.0,-0.84401,0.0001,17.12392]
[1776486268697,33.09,77030.54,0.0,-0.84401,0.0001,17.12392]
[1776486272696,33.09,77030.5,0.0,-0.84404,0.0001,17.11957]
[1776486272938,33.09,77030.5,0.0,-0.84404,0.0001,17.11948]
[1776486278803,33.09,77031.47,0.0,-0.84395,0.0001,17.12659]
[1776486278947,33.09,77030.85,0.0,-0.84401,0.0001,17.12186]
[1776486279201,33.09,77030.85,0.0,-0.84401,0.0001,17.12186]
[1776486279439,33.09,77030.85,0.0,-0.84401,0.0001,17.12186]
[1776486279521,33.09,77030.67,0.0,-0.84403,0.0001,17.12044]
[1776486280273,33.09,77030.67,0.0,-0.84403,0.0001,17.12044]
[1776486280438,33.09,77030.67,0.0,-0.84403,0.0001,17.12044]
[1776486281837,33.09,77026.71,0.0,-0.84443,0.0001,17.09056]
[1776486281945,33.09,77023.14,0.0,-0.84479,0.0001,17.06364]
[1776486282460,33.09,77027.65,0.0,-0.84434,0.0001,17.09763]
[1776486283982,33.09,77029.79,0.0,-0.84412,0.0001,17.11372]
[1776486284028,33.09,77029.79,0.0,-0.84412,0.0001,17.11372]
[1776486284196,33.09,77029.79,0.0,-0.84412,0.0001,17.11372]
[1776486284732,33.09,77030.28,0.0,-0.84407,0.0001,17.11729]
[1776486288377,33.09,77033.05,0.0,-0.84379,0.0001,17.13804]
[1776486288446,33.09,77033.05,0.0,-0.84379,0.0001,17.13804]
[1776486288519,33.09,77033.05,0.0,-0.84379,0.0001,17.13804]
[1776486288692,33.09,77033.05,0.0,-0.84379,0.0001,17.13804]
[1776486288723,33.09,77035.28,0.0,-0.84357,0.0001,17.15466]
[1776486293979,33.09,77038.61,0.0,-0.84324,0.0001,17.17941]
[1776486294190,33.09,77038.61,0.0,-0.84324,0.0001,17.17941]
[1776486301594,33.09,77037.44,0.0,-0.84337,0.0001,17.16981]
[1776486302485,33.09,77037.44,0.0,-0.84337,0.0001,17.16981]
[1776486302699,33.09,77037.44,0.0,-0.84337,0.0001,17.16981]
[1776486302733,33.09,77037.44,0.0,-0.84337,0.0001,17.16981]
[1776486302794,33.09,77037.28,0.0,-0.84339,0.0001,17.16836]
[1776486302944,33.09,77037.28,0.0,-0.84339,0.0001,17.16836]
[1776486308642,33.09,77034.44,0.0,-0.84368,0.0001,17.14649]
[1776486313680,33.09,77032.3,0.0,-0.8439,0.0001,17.12998]
[1776486314392,33.09,77032.3,0.0,-0.8439,0.0001,17.12998]
[1776486314444,33.09,77032.3,0.0,-0.8439,0.0001,17.12998]
[1776486318677,33.09,77029.33,0.0,-0.84421,0.0001,17.10732]
[1776486318694,33.09,77029.33,0.0,-0.84421,0.0001,17.10732]
[1776486318698,33.09,77029.33,0.0,-0.84421,0.0001,17.10732]
[1776486318714,33.09,77028.23,0.0,-0.84432,0.0001,17.099]
[1776486318941,33.09,77028.23,0.0,-0.84432,0.0001,17.099]
[1776486324757,33.09,77027.79,0.0,-0.84436,0.0001,17.09553]
[1776486328053,33.09,77026.24,0.0,-0.84452,0.0001,17.08378]
[1776486328203,33.09,77026.24,0.0,-0.84452,0.0001,17.08378]
[1776486335833,33.09,77025.98,0.0,-0.84458,0.0001,17.07779]
[1776486341877,33.08,77021.12,0.0,-0.84507,0.0001,17.04108]
[1776486345035,33.08,77018.91,0.0,-0.84529,0.0001,17.02449]
[1776486345195,33.08,77018.91,0.0,-0.84529,0.0001,17.02449]
[1776486350939,33.09,77018.12,0.0,-0.84537,0.0001,17.01871]
[1776486354371,33.09,77019.72,0.0,-0.84521,0.0001,17.0308]
[1776486354447,33.09,77019.72,0.0,-0.84521,0.0001,17.0308]
[1776486354598,33.09,77019.72,0.0,-0.84521,0.0001,17.0308]
[1776486354695,33.09,77019.72,0.0,-0.84521,0.0001,17.0308]
[1776486354793,33.09,77019.87,0.0,-0.84519,0.0001,17.03193]
[1776486361711,33.09,77018.83,0.0,-0.8453,0.0001,17.02407]
[1776486361944,33.09,77019.51,0.0,-0.84523,0.0001,17.02916]
[1776486365041,33.09,77024.53,0.0,-0.84472,0.0001,17.0669]
[1776486367138,33.08,77024.5,0.0,-0.84473,0.0001,17.0666]
[1776486367198,33.08,77024.5,0.0,-0.84473,0.0001,17.0666]
[1776486367427,33.08,77024.5,0.0,-0.84473,0.0001,17.0666]
[1776486367443,33.08,77024.5,0.0,-0.84473,0.0001,17.0666]
[1776486367466,33.08,77029.61,0.0,-0.84421,0.0001,17.10503]
[1776486373097,33.08,77033.82,0.0,-0.8438,0.0001,17.13595]
[1776486374357,33.08,77033.82,0.0,-0.8438,0.0001,17.13595]
[1776486374442,33.08,77033.82,0.0,-0.8438,0.0001,17.13595]
[1776486381155,33.08,77035.04,0.0,-0.84369,0.0001,17.14409]
[1776486382546,33.08,77035.04,0.0,-0.84369,0.0001,17.14409]
[1776486382691,33.08,77035.04,0.0,-0.84369,0.0001,17.14409]
[1776486383055,33.08,77034.93,0.0,-0.8437,0.0001,17.14305]
[1776486383196,33.08,77034.93,0.0,-0.8437,0.0001,17.14305]
[1776486390218,33.08,77034.89,0.0,-0.84372,0.0001,17.14205]
[1776486391833,33.08,77034.89,0.0,-0.84372,0.0001,17.14205]
[1776486391941,33.08,77034.89,0.0,-0.84372,0.0001,17.14205]
[1776486397267,33.08,77034.05,0.0,-0.84384,0.0001,17.13133]
[1776486401286,33.08,77034.3,0.0,-0.84381,0.0001,17.13301]
[1776486401446,33.08,77034.3,0.0,-0.84381,0.0001,17.13301]
[1776486402278,33.08,77035.61,0.0,-0.84368,0.0001,17.14282]
[1776486402448,33.08,77035.61,0.0,-0.84368,0.0001,17.14282]
[1776486402525,33.08,77035.64,0.0,-0.84368,0.0001,17.14296]
[1776486408344,33.08,77037.36,0.0,-0.84351,0.0001,17.1554]
[1776486411944,33.08,77036.92,0.0,-0.84356,0.0001,17.15192]
[1776486412198,33.08,77035.65,0.0,-0.84369,0.0001,17.14227]
[1776486415399,33.08,77030.18,0.0,-0.84425,0.0001,17.10068]
[1776486416406,33.08,77023.95,0.0,-0.84488,0.0001,17.05368]
[1776486417976,33.08,77023.95,0.0,-0.84488,0.0001,17.05368]
[1776486417413,33.08,77018.37,0.0,-0.84544,0.0001,17.01166]
[1776486418602,33.08,77018.37,0.0,-0.84544,0.0001,17.01166]
[1776486418636,33.08,77018.37,0.0,-0.84544,0.0001,17.01173]
[1776486419293,33.08,77018.37,0.0,-0.84544,0.0001,17.01173]
[1776486424466,33.08,77016.65,0.0,-0.84561,0.0001,16.99914]
[1776486425459,33.08,77016.65,0.0,-0.84561,0.0001,16.99914]
[1776486425697,33.08,77016.65,0.0,-0.84561,0.0001,16.99914]
[1776486426355,33.08,77016.16,0.0,-0.84565,0.0001,16.99551]
[1776486426441,33.08,77016.16,0.0,-0.84565,0.0001,16.99551]
[1776486426487,33.08,77015.97,0.0,-0.84567,0.0001,16.99415]
[1776486432807,33.08,77015.55,0.0,-0.84571,0.0001,16.99124]
[1776486432834,33.08,77006.6,0.0,-0.84661,0.0001,16.92394]
[1776486434544,33.08,77004.8,0.0,-0.84678,0.0001,16.91069]
[1776486435538,33.08,77004.8,0.0,-0.84678,0.0001,16.91069]
[1776486435690,33.08,77004.8,0.0,-0.84678,0.0001,16.91069]
[1776486439998,33.08,77003.77,0.0,-0.84688,0.0001,16.90354]
[1776486440204,33.08,77003.7,0.0,-0.84688,0.0001,16.90316]
[1776486440229,33.08,77003.7,0.0,-0.84688,0.0001,16.90316]
[1776486440443,33.08,77003.7,0.0,-0.84688,0.0001,16.90316]
[1776486440585,33.08,77003.46,0.0,-0.8469,0.0001,16.90149]
[1776486444382,33.08,77007.12,0.0,-0.84653,0.0001,16.92947]
[1776486444440,33.08,77007.12,0.0,-0.84653,0.0001,16.92947]
[1776486452705,33.08,77006.08,0.0,-0.84663,0.0001,16.92192]
[1776486452930,33.08,77006.08,0.0,-0.84663,0.0001,16.92192]
[1776486452943,33.08,77006.08,0.0,-0.84663,0.0001,16.92192]
[1776486453681,33.08,77006.41,0.0,-0.84662,0.0001,16.92121]
[1776486454687,33.08,77011.49,0.0,-0.84611,0.0001,16.95955]
[1776486455570,33.08,77011.49,0.0,-0.84611,0.0001,16.95955]
[1776486455695,33.08,77011.49,0.0,-0.84611,0.0001,16.95955]
[1776486455722,33.08,77014.2,0.0,-0.84584,0.0001,16.97999]
[1776486458152,33.08,77018.17,0.0,-0.84544,0.0001,17.00992]
[1776486458194,33.08,77018.17,0.0,-0.84544,0.0001,17.00992]
[1776486463751,33.08,77020.9,0.0,-0.84517,0.0001,17.03016]
[1776486465044,33.08,77021.45,0.0,-0.84511,0.0001,17.03424]
[1776486465198,33.08,77021.45,0.0,-0.84511,0.0001,17.03424]
[1776486466199,33.08,77021.53,0.0,-0.84511,0.0001,17.03478]
[1776486466444,33.08,77021.53,0.0,-0.84511,0.0001,17.03478]
[1776486466772,33.08,77021.99,0.0,-0.84506,0.0001,17.03818]
[1776486472814,33.08,77021.33,0.0,-0.84513,0.0001,17.03281]
[1776486482891,33.08,77024.14,0.0,-0.84486,0.0001,17.05336]
[1776486483259,33.08,77024.14,0.0,-0.84486,0.0001,17.05336]
[1776486483447,33.08,77024.14,0.0,-0.84486,0.0001,17.05336]
[1776486487925,33.08,77031.02,0.0,-0.84417,0.0001,17.10468]
[1776486488117,33.08,77031.02,0.0,-0.84417,0.0001,17.10468]
[1776486488205,33.08,77031.02,0.0,-0.84417,0.0001,17.10468]
[1776486490179,33.08,77034.69,0.0,-0.8438,0.0001,17.13203]
[1776486490205,33.08,77034.69,0.0,-0.8438,0.0001,17.13203]
[1776486490947,33.08,77034.17,0.0,-0.84386,0.0001,17.12794]
[1776486495339,33.08,77030.03,0.0,-0.84428,0.0001,17.09626]
[1776486495982,33.08,77008.33,0.0,-0.84647,0.0001,16.9325]
[1776486496989,33.08,77008.76,0.0,-0.84642,0.0001,16.93585]
[1776486498825,33.08,77008.36,0.0,-0.84646,0.0001,16.93294]
[1776486504042,33.08,77012.02,0.0,-0.84609,0.0001,16.96105]
[1776486507440,33.08,77012.54,0.0,-0.84604,0.0001,16.96501]
[1776486508077,33.08,76988.38,0.0,-0.84845,0.0001,16.78321]
[1776486509083,33.08,76986.65,0.0,-0.84861,0.0001,16.77046]
[1776486511014,33.08,76986.65,0.0,-0.84861,0.0001,16.77046]
[1776486518146,33.08,76988.73,0.0,-0.84842,0.0001,16.7832]
[1776486521167,33.08,76993.43,0.0,-0.84795,0.0001,16.8187]
[1776486523181,33.08,77016.53,0.0,-0.84564,0.0001,16.99281]
[1776486524188,33.08,77022.44,0.0,-0.84505,0.0001,17.0373]
[1776486525600,33.08,77022.44,0.0,-0.84505,0.0001,17.0373]
[1776486526201,33.08,77013.08,0.0,-0.84599,0.0001,16.96661]
[1776486527209,33.08,77008.6,0.0,-0.84644,0.0001,16.93288]
[1776486529654,33.08,77009.6,0.0,-0.84634,0.0001,16.94046]
[1776486531237,33.08,77015.85,0.0,-0.84571,0.0001,16.9876]
[1776486536272,33.08,77016.99,0.0,-0.8456,0.0001,16.99598]
[1776486541306,33.08,77017.36,0.0,-0.84556,0.0001,16.99855]
[1776486546748,33.08,77016.26,0.0,-0.84568,0.0001,16.99007]
[1776486546928,33.08,77016.26,0.0,-0.84568,0.0001,16.99007]
[1776486546939,33.08,77016.26,0.0,-0.84568,0.0001,16.99007]
[1776486547025,33.08,77016.22,0.0,-0.84568,0.0001,16.98969]
[1776486549682,33.08,77017.13,0.0,-0.84559,0.0001,16.9965]
[1776486550370,33.08,77021.78,0.0,-0.84513,0.0001,17.03144]
[1776486552384,33.08,77026.4,0.0,-0.84466,0.0001,17.06604]
[1776486553217,33.08,77026.4,0.0,-0.84466,0.0001,17.06604]
[1776486553441,33.08,77026.4,0.0,-0.84466,0.0001,17.06604]
[1776486553529,33.08,77028.56,0.0,-0.84445,0.0001,17.08218]
[1776486555405,33.08,77033.41,0.0,-0.84396,0.0001,17.11839]
[1776486559433,33.08,77039.94,0.0,-0.84331,0.0001,17.16684]
[1776486563885,33.08,77043.18,0.0,-0.84299,0.0001,17.19052]
[1776486564468,33.07,77032.63,0.0,-0.84407,0.0001,17.11048]
[1776486565475,33.07,77025.89,0.0,-0.84475,0.0001,17.05955]
[1776486567692,33.07,77026.58,0.0,-0.84468,0.0001,17.06467]
[1776486574539,33.07,77026.73,0.0,-0.8447,0.0001,17.06131]
[1776486580224,33.07,77026.69,0.0,-0.84471,0.0001,17.06073]
[1776486580443,33.07,77026.69,0.0,-0.84471,0.0001,17.06073]
[1776486581066,33.07,77026.69,0.0,-0.84471,0.0001,17.06053]
[1776486587630,33.07,77026.62,0.0,-0.84473,0.0001,17.05961]
[1776486594679,33.07,77026.52,0.0,-0.84474,0.0001,17.05843]
[1776486600721,33.07,77025.25,0.0,-0.84488,0.0001,17.04852]
[1776486601728,33.07,77010.95,0.0,-0.84631,0.0001,16.94072]
[1776486602735,33.07,77006.98,0.0,-0.84671,0.0001,16.91078]
[1776486607770,33.07,77008.47,0.0,-0.84657,0.0001,16.92116]
[1776486608777,33.07,76999.6,0.0,-0.84746,0.0001,16.85412]
[1776486609784,33.07,76997.48,0.0,-0.84768,0.0001,16.83802]
[1776486614948,33.07,76995.62,0.0,-0.84787,0.0001,16.82338]
[1776486617968,33.07,76991.44,0.0,-0.8483,0.0001,16.79118]
[1776486621000,33.06,76980.6,0.0,-0.84938,0.0001,16.70894]
[1776486621838,33.06,76980.6,0.0,-0.84938,0.0001,16.70894]
[1776486622006,33.06,76965.83,0.0,-0.85084,0.0001,16.59754]
[1776486623014,33.06,76965.03,0.0,-0.85092,0.0001,16.59136]
[1776486624020,33.06,76964.53,0.0,-0.85097,0.0001,16.58759]
[1776486625634,33.06,76964.53,0.0,-0.85097,0.0001,16.58759]
[1776486631069,33.06,76959.69,0.0,-0.85147,0.0001,16.54753]
[1776486635041,33.06,76962.66,0.0,-0.85117,0.0001,16.57015]
[1776486635198,33.06,76962.66,0.0,-0.85117,0.0001,16.57015]
[1776486635467,33.06,76963.97,0.0,-0.85104,0.0001,16.58019]
[1776486635693,33.06,76963.97,0.0,-0.85104,0.0001,16.58019]
[1776486636104,33.06,76965.3,0.0,-0.85091,0.0001,16.59019]
[1776486638118,33.06,76971.71,0.0,-0.85028,0.0001,16.63858]
[1776486647181,33.06,76973.34,0.0,-0.85012,0.0001,16.65071]
[1776486652216,33.06,76973.14,0.0,-0.85014,0.0001,16.64932]
[1776486658257,33.07,76972.54,0.0,-0.85019,0.0001,16.64516]
[1776486663293,33.07,76973.3,0.0,-0.85011,0.0001,16.65122]
[1776486668328,33.07,76973.3,0.0,-0.85011,0.0001,16.65156]
[1776486673363,33.07,76973.41,0.0,-0.85009,0.0001,16.65275]
[1776486680413,33.07,76972.73,0.0,-0.85015,0.0001,16.64832]
[1776486685449,33.07,76973.34,0.0,-0.85008,0.0001,16.65399]
[1776486691491,33.07,76973.43,0.0,-0.85008,0.0001,16.65205]
[1776486700243,33.07,76973.43,0.0,-0.85008,0.0001,16.65205]
[1776486700554,33.08,76967.44,0.0,-0.85063,0.0001,16.60946]
[1776486701561,33.08,76962.69,0.0,-0.8511,0.0001,16.5741]
[1776486703894,33.08,76962.59,0.0,-0.8511,0.0001,16.57376]
[1776486709617,33.08,76960.94,0.0,-0.85123,0.0001,16.56386]
[1776486711631,33.08,76955.94,0.0,-0.85171,0.0001,16.52692]
[1776486716666,33.09,76954.68,0.0,-0.8518,0.0001,16.51964]
[1776486720592,33.09,76953.55,0.0,-0.8519,0.0001,16.51246]
[1776486720697,33.09,76953.55,0.0,-0.8519,0.0001,16.51246]
[1776486720793,33.09,76953.59,0.0,-0.85189,0.0001,16.5132]
[1776486726736,33.1,76953.75,0.0,-0.85184,0.0001,16.517]
[1776486731771,33.1,76954.29,0.0,-0.85176,0.0001,16.52313]
[1776486737813,33.1,76950.37,0.0,-0.85211,0.0001,16.49628]
[1776486742848,33.11,76950.26,0.0,-0.85209,0.0001,16.49761]
[1776486747883,33.11,76952.49,0.0,-0.85184,0.0001,16.5164]
[1776486752918,33.12,76952.95,0.0,-0.8518,0.0001,16.51791]
[1776486757953,33.12,76953.2,0.0,-0.85175,0.0001,16.52169]
[1776486762988,33.12,76952.88,0.0,-0.85176,0.0001,16.52061]
[1776486767219,33.12,76953.14,0.0,-0.85173,0.0001,16.52327]
[1776486768029,33.12,76947.16,0.0,-0.85231,0.0001,16.47887]
[1776486770953,33.12,76950.99,0.0,-0.85192,0.0001,16.50817]
[1776486772081,33.12,76950.8,0.0,-0.85194,0.0001,16.507]
[1776486772086,33.12,76936.95,0.0,-0.85328,0.0001,16.40334]
[1776486773064,33.13,76927.09,0.0,-0.85424,0.0001,16.32972]
[1776486774071,33.13,76930.56,0.0,-0.8539,0.0001,16.35613]
[1776486775567,33.13,76930.32,0.0,-0.85391,0.0001,16.35469]
[1776486781119,33.13,76941.04,0.0,-0.85284,0.0001,16.43726]
[1776486783134,33.13,76943.08,0.0,-0.85264,0.0001,16.45333]
[1776486788168,33.13,76944.23,0.0,-0.8525,0.0001,16.46349]
[1776486789061,33.13,76944.23,0.0,-0.8525,0.0001,16.46349]
[1776486789191,33.13,76944.23,0.0,-0.8525,0.0001,16.46349]
[1776486789265,33.14,76948.08,0.0,-0.85212,0.0001,16.49295]
[1776486795220,33.14,76951.46,0.0,-0.85177,0.0001,16.51939]
[1776486800255,33.14,76953.64,0.0,-0.85155,0.0001,16.53674]
[1776486805290,33.14,76957.09,0.0,-0.8512,0.0001,16.56362]
[1776486810326,33.14,76954.3,0.0,-0.85146,0.0001,16.54345]
[1776486811333,33.14,76966.85,0.0,-0.85026,0.0001,16.63376]
[1776486812340,33.14,76974.75,0.0,-0.84946,0.0001,16.69405]
[1776486817375,33.15,76971.24,0.0,-0.8498,0.0001,16.66828]
[1776486820396,33.15,76966.61,0.0,-0.85026,0.0001,16.63374]
[1776486822410,33.15,76961.1,0.0,-0.85079,0.0001,16.59264]
[1776486828452,33.15,76957.8,0.0,-0.8511,0.0001,16.56908]
[1776486833487,33.15,76957.58,0.0,-0.85111,0.0001,16.56844]
[1776486838522,33.15,76957.5,0.0,-0.8511,0.0001,16.56884]
[1776486842549,33.15,76952.25,0.0,-0.85161,0.0001,16.53031]
[1776486847586,33.16,76951.1,0.0,-0.8517,0.0001,16.52285]
[1776486853627,33.16,76950.68,0.0,-0.85173,0.0001,16.5206]
[1776486860677,33.16,76951.28,0.0,-0.85166,0.0001,16.52608]
[1776486865713,33.16,76953.57,0.0,-0.85143,0.0001,16.54391]
[1776486870748,33.16,76957.0,0.0,-0.85109,0.0001,16.57007]
[1776486876535,33.16,76959.84,0.0,-0.85083,0.0001,16.58779]
[1776486880818,33.16,76967.42,0.0,-0.85009,0.0001,16.64465]
[1776486885852,33.16,76965.57,0.0,-0.85027,0.0001,16.63073]
[1776486887867,33.16,76974.31,0.0,-0.84941,0.0001,16.69637]
[1776486888874,33.16,76984.6,0.0,-0.84839,0.0001,16.77384]
[1776486889880,33.16,76984.78,0.0,-0.84836,0.0001,16.77553]
[1776486893909,33.16,76977.39,0.0,-0.84908,0.0001,16.7214]
[1776486895923,33.17,76969.31,0.0,-0.84986,0.0001,16.66162]
[1776486901965,33.17,76976.13,0.0,-0.84916,0.0001,16.71486]
[1776486907000,33.17,76978.18,0.0,-0.84894,0.0001,16.73182]
[1776486912035,33.18,76978.36,0.0,-0.84889,0.0001,16.73502]
[1776486917072,33.18,76982.48,0.0,-0.84846,0.0001,16.76772]
[1776486923111,33.18,76982.77,0.0,-0.84841,0.0001,16.77165]
[1776486928147,33.19,76982.48,0.0,-0.84842,0.0001,16.77072]
[1776486933186,33.19,76982.52,0.0,-0.84843,0.0001,16.76826]
[1776486938220,33.19,76982.67,0.0,-0.8484,0.0001,16.77038]
[1776486939235,33.19,76988.29,0.0,-0.84784,0.0001,16.81273]
[1776486940237,33.19,77002.66,0.0,-0.84641,0.0001,16.92076]
[1776486941244,33.19,77008.31,0.0,-0.84584,0.0001,16.96316]
[1776486946279,33.19,77005.68,0.0,-0.8461,0.0001,16.94404]
[1776486952321,33.19,77003.78,0.0,-0.84627,0.0001,16.93089]
[1776486956382,33.19,77000.93,0.0,-0.84656,0.0001,16.90946]
[1776486957697,33.19,77000.99,0.0,-0.84655,0.0001,16.90988]
[1776486958617,33.19,77000.35,0.0,-0.84662,0.0001,16.90506]
[1776486958695,33.19,77000.35,0.0,-0.84662,0.0001,16.90506]
[1776486958719,33.19,77000.53,0.0,-0.8466,0.0001,16.9064]
[1776486964405,33.19,76998.35,0.0,-0.84682,0.0001,16.89002]
[1776486973468,33.19,76999.72,0.0,-0.84668,0.0001,16.90022]
[1776486978503,33.19,76998.27,0.0,-0.84683,0.0001,16.88926]
[1776486979814,33.19,76997.91,0.0,-0.84686,0.0001,16.88656]
[1776486979938,33.19,76997.91,0.0,-0.84686,0.0001,16.88656]
[1776486985552,33.19,76998.32,0.0,-0.84682,0.0001,16.88962]
[1776486990610,33.19,76998.43,0.0,-0.84681,0.0001,16.8904]
[1776486990694,33.19,76998.43,0.0,-0.84681,0.0001,16.8904]
[1776486992103,33.19,76998.55,0.0,-0.84683,0.0001,16.8874]
[1776486992201,33.19,76998.55,0.0,-0.84683,0.0001,16.8874]
[1776486995621,33.19,76998.47,0.0,-0.84684,0.0001,16.88676]
[1776487001664,33.19,76998.55,0.0,-0.84683,0.0001,16.88729]
[1776487004685,33.19,77003.34,0.0,-0.84635,0.0001,16.92321]
[1776487005692,33.19,77007.44,0.0,-0.84594,0.0001,16.95393]
[1776487006699,33.19,77012.53,0.0,-0.84543,0.0001,16.99204]
[1776487007778,33.19,77012.53,0.0,-0.84543,0.0001,16.99204]
[1776487007948,33.19,77013.17,0.0,-0.84537,0.0001,16.9967]
[1776487013749,33.19,77016.53,0.0,-0.84505,0.0001,17.02099]
[1776487013899,33.19,77016.53,0.0,-0.84505,0.0001,17.02099]
[1776487013940,33.19,77016.53,0.0,-0.84505,0.0001,17.02099]
[1776487014756,33.19,77018.92,0.0,-0.84481,0.0001,17.03876]
[1776487015763,33.19,77028.77,0.0,-0.84382,0.0001,17.11255]
[1776487016769,33.19,77030.01,0.0,-0.8437,0.0001,17.12162]
[1776487018194,33.19,77029.98,0.0,-0.8437,0.0001,17.12114]
[1776487018444,33.19,77029.98,0.0,-0.8437,0.0001,17.12114]
[1776487024444,33.19,77031.71,0.0,-0.84355,0.0001,17.13269]
[1776487028400,33.18,77030.47,0.0,-0.84369,0.0001,17.12229]
[1776487028442,33.18,77030.47,0.0,-0.84369,0.0001,17.12229]
[1776487028502,33.18,77030.47,0.0,-0.84369,0.0001,17.12203]
[1776487029986,33.18,77030.43,0.0,-0.8437,0.0001,17.12148]
[1776487030196,33.18,77030.43,0.0,-0.8437,0.0001,17.12148]
[1776487033075,33.18,77030.64,0.0,-0.84369,0.0001,17.12233]
[1776487033196,33.18,77030.64,0.0,-0.84369,0.0001,17.12233]
[1776487038924,33.18,77030.99,0.0,-0.84368,0.0001,17.12339]
[1776487040166,33.18,77030.99,0.0,-0.84368,0.0001,17.12339]
[1776487040196,33.18,77030.99,0.0,-0.84368,0.0001,17.12339]
[1776487040267,33.18,77032.13,0.0,-0.84356,0.0001,17.13174]
[1776487041112,33.18,77032.13,0.0,-0.84356,0.0001,17.13174]
[1776487041196,33.18,77032.13,0.0,-0.84356,0.0001,17.13174]
[1776487043778,33.18,77032.17,0.0,-0.84357,0.0001,17.13158]
[1776487043788,33.18,77040.26,0.0,-0.84275,0.0001,17.1919]
[1776487043941,33.18,77040.26,0.0,-0.84275,0.0001,17.1919]
[1776487045770,33.18,77040.12,0.0,-0.84277,0.0001,17.19085]
[1776487044974,33.18,77045.35,0.0,-0.84224,0.0001,17.22992]
[1776487045945,33.18,77045.35,0.0,-0.84224,0.0001,17.22992]
[1776487046751,33.18,77045.35,0.0,-0.84224,0.0001,17.22992]
[1776487046790,33.17,77045.13,0.0,-0.84227,0.0001,17.22768]
[1776487046948,33.17,77045.13,0.0,-0.84227,0.0001,17.22768]
[1776487050140,33.17,77047.58,0.0,-0.84203,0.0001,17.24553]
[1776487050198,33.17,77047.58,0.0,-0.84203,0.0001,17.24553]
[1776487056051,33.17,77045.98,0.0,-0.84225,0.0001,17.22769]
[1776487061087,33.17,77045.67,0.0,-0.8423,0.0001,17.22405]
[1776487063777,33.17,77045.67,0.0,-0.8423,0.0001,17.22405]
[1776487063937,33.17,77045.67,0.0,-0.8423,0.0001,17.22405]
[1776487064242,33.17,77045.67,0.0,-0.8423,0.0001,17.22405]
[1776487064440,33.17,77045.67,0.0,-0.8423,0.0001,17.22405]
[1776487064542,33.17,77045.69,0.0,-0.8423,0.0001,17.22344]
[1776487066122,33.16,77041.46,0.0,-0.84274,0.0001,17.19112]
[1776487067598,33.16,77041.46,0.0,-0.84274,0.0001,17.19112]
[1776487067701,33.16,77041.46,0.0,-0.84274,0.0001,17.19112]
[1776487069504,33.16,77042.34,0.0,-0.84266,0.0001,17.19724]
[1776487069698,33.16,77042.34,0.0,-0.84266,0.0001,17.19724]
[1776487069799,33.16,77044.06,0.0,-0.84249,0.0001,17.20966]
[1776487069894,33.16,77044.06,0.0,-0.84249,0.0001,17.20966]
[1776487069938,33.16,77044.06,0.0,-0.84249,0.0001,17.20966]
[1776487075185,33.16,77046.69,0.0,-0.84224,0.0001,17.22819]
[1776487076040,33.16,77046.69,0.0,-0.84224,0.0001,17.22819]
[1776487076204,33.16,77046.69,0.0,-0.84224,0.0001,17.22819]
[1776487076949,33.16,77048.56,0.0,-0.84205,0.0001,17.242]
[1776487077196,33.16,77048.56,0.0,-0.84205,0.0001,17.242]
[1776487077199,33.16,77049.03,0.0,-0.84201,0.0001,17.24526]
[1776487079264,33.16,77050.63,0.0,-0.84185,0.0001,17.25701]
[1776487079440,33.16,77050.63,0.0,-0.84185,0.0001,17.25701]
[1776487079467,33.16,77054.4,0.0,-0.84147,0.0001,17.28507]
[1776487082700,33.16,77055.84,0.0,-0.84133,0.0001,17.29523]
[1776487082942,33.16,77056.53,0.0,-0.84127,0.0001,17.29971]
[1776487085256,33.15,77060.91,0.0,-0.84084,0.0001,17.33193]
[1776487086075,33.15,77060.91,0.0,-0.84084,0.0001,17.33193]
[1776487086195,33.15,77060.91,0.0,-0.84084,0.0001,17.33193]
[1776487086263,33.15,77061.58,0.0,-0.84077,0.0001,17.33682]
[1776487088277,33.15,77065.5,0.0,-0.84037,0.0001,17.36599]
[1776487090843,33.15,77068.12,0.0,-0.8401,0.0001,17.38569]
[1776487090940,33.15,77068.58,0.0,-0.84006,0.0001,17.38911]
[1776487095862,33.15,77066.3,0.0,-0.84029,0.0001,17.37184]
[1776487095326,33.15,77072.6,0.0,-0.83965,0.0001,17.41923]
[1776487095937,33.15,77072.6,0.0,-0.83965,0.0001,17.41923]
[1776487096864,33.15,77072.6,0.0,-0.83965,0.0001,17.41923]
[1776487096333,33.15,77072.43,0.0,-0.83966,0.0001,17.41787]
[1776487096944,33.15,77072.43,0.0,-0.83966,0.0001,17.41787]
[1776487101579,33.15,77072.92,0.0,-0.83962,0.0001,17.42122]
[1776487101689,33.15,77072.92,0.0,-0.83962,0.0001,17.42122]
[1776487101788,33.15,77071.61,0.0,-0.83976,0.0001,17.41119]
[1776487102306,33.15,77071.61,0.0,-0.83976,0.0001,17.41119]
[1776487102445,33.15,77071.61,0.0,-0.83976,0.0001,17.41119]
[1776487108058,33.15,77071.42,0.0,-0.83978,0.0001,17.40934]
[1776487108188,33.15,77071.42,0.0,-0.83978,0.0001,17.40934]
[1776487108417,33.15,77070.61,0.0,-0.83987,0.0001,17.40318]
[1776487109548,33.15,77070.61,0.0,-0.83987,0.0001,17.40318]
[1776487109698,33.15,77070.61,0.0,-0.83987,0.0001,17.40318]
[1776487115466,33.15,77069.35,0.0,-0.84003,0.0001,17.3895]
[1776487120501,33.15,77071.48,0.0,-0.83981,0.0001,17.4054]
[1776487122862,33.15,77070.93,0.0,-0.83987,0.0001,17.40121]
[1776487122891,33.15,77071.28,0.0,-0.83983,0.0001,17.40376]
[1776487122937,33.15,77071.28,0.0,-0.83983,0.0001,17.40376]
[1776487123522,33.15,77072.24,0.0,-0.83973,0.0001,17.41099]
[1776487124547,33.15,77072.24,0.0,-0.83973,0.0001,17.41099]
[1776487124696,33.15,77072.24,0.0,-0.83973,0.0001,17.41099]
[1776487130571,33.15,77071.5,0.0,-0.83981,0.0001,17.40508]
[1776487135606,33.15,77071.36,0.0,-0.83983,0.0001,17.40383]
[1776487140641,33.15,77071.43,0.0,-0.83983,0.0001,17.40423]
[1776487144446,33.15,77068.75,0.0,-0.8401,0.0001,17.384]
[1776487144697,33.15,77068.75,0.0,-0.8401,0.0001,17.384]
[1776487145704,33.15,77068.67,0.0,-0.84011,0.0001,17.3834]
[1776487145739,33.15,77068.67,0.0,-0.84011,0.0001,17.38341]
[1776487147705,33.15,77073.9,0.0,-0.83957,0.0001,17.42275]
[1776487150255,33.15,77076.83,0.0,-0.83927,0.0001,17.44469]
[1776487150443,33.15,77076.83,0.0,-0.83927,0.0001,17.44469]
[1776487155762,33.15,77077.33,0.0,-0.83923,0.0001,17.44804]
[1776487160796,33.15,77087.28,0.0,-0.83821,0.0001,17.52253]
[1776487161772,33.15,77087.28,0.0,-0.83821,0.0001,17.52253]
[1776487164378,33.15,77091.25,0.0,-0.8378,0.0001,17.55188]
[1776487164446,33.15,77091.25,0.0,-0.8378,0.0001,17.55188]
[1776487165471,33.15,77091.44,0.0,-0.83779,0.0001,17.55313]
[1776487165695,33.15,77091.44,0.0,-0.83779,0.0001,17.55313]
[1776487165830,33.15,77090.84,0.0,-0.83785,0.0001,17.54842]
[1776487170866,33.14,77086.95,0.0,-0.83827,0.0001,17.51822]
[1776487173045,33.14,77083.43,0.0,-0.83866,0.0001,17.48753]
[1776487173198,33.14,77083.43,0.0,-0.83866,0.0001,17.48753]
[1776487181942,33.14,77083.46,0.0,-0.83868,0.0001,17.48638]
[1776487184016,33.14,77084.48,0.0,-0.83858,0.0001,17.49371]
[1776487184200,33.14,77084.48,0.0,-0.83858,0.0001,17.49371]
[1776487185141,33.14,77084.48,0.0,-0.83858,0.0001,17.49371]
[1776487185192,33.14,77084.48,0.0,-0.83858,0.0001,17.49371]
[1776487185242,33.14,77084.48,0.0,-0.83858,0.0001,17.49352]
[1776487192035,33.14,77082.98,0.0,-0.83875,0.0001,17.48083]
[1776487193483,33.14,77082.98,0.0,-0.83875,0.0001,17.48083]
[1776487193696,33.14,77082.98,0.0,-0.83875,0.0001,17.48083]
[1776487199074,33.13,77082.63,0.0,-0.83881,0.0001,17.47678]
[1776487204109,33.13,77081.96,0.0,-0.83889,0.0001,17.4707]
[1776487210152,33.13,77081.57,0.0,-0.83895,0.0001,17.46651]
[1776487215791,33.13,77081.87,0.0,-0.83893,0.0001,17.4679]
[1776487215947,33.13,77081.87,0.0,-0.83893,0.0001,17.4679]
[1776487216989,33.13,77079.93,0.0,-0.83914,0.0001,17.45287]
[1776487217191,33.13,77079.0,0.0,-0.83924,0.0001,17.44586]
[1776487217292,33.13,77079.0,0.0,-0.83924,0.0001,17.44567]
[1776487223878,33.13,77079.82,0.0,-0.83916,0.0001,17.45144]
[1776487223942,33.13,77079.82,0.0,-0.83916,0.0001,17.45144]
[1776487230292,33.12,77080.65,0.0,-0.8391,0.0001,17.45562]
[1776487237341,33.12,77080.82,0.0,-0.83913,0.0001,17.45176]
[1776487242004,33.12,77080.82,0.0,-0.83913,0.0001,17.45176]
[1776487242195,33.12,77081.43,0.0,-0.83908,0.0001,17.45563]
[1776487243094,33.12,77081.43,0.0,-0.83908,0.0001,17.45544]
[1776487243194,33.12,77081.43,0.0,-0.83908,0.0001,17.45544]
[1776487243196,33.12,77081.43,0.0,-0.83908,0.0001,17.45526]
[1776487248418,33.12,77082.46,0.0,-0.83899,0.0001,17.46209]
[1776487249589,33.12,77082.46,0.0,-0.83899,0.0001,17.46209]
[1776487249699,33.12,77082.46,0.0,-0.83899,0.0001,17.46209]
[1776487255466,33.11,77081.89,0.0,-0.83907,0.0001,17.4562]
[1776487256173,33.11,77081.89,0.0,-0.83907,0.0001,17.4562]
[1776487256200,33.11,77081.89,0.0,-0.83907,0.0001,17.4562]
[1776487256474,33.11,77081.61,0.0,-0.8391,0.0001,17.45386]
[1776487261919,33.11,77081.52,0.0,-0.83912,0.0001,17.4525]
[1776487261952,33.11,77081.52,0.0,-0.83912,0.0001,17.4525]
[1776487265901,33.11,77073.98,0.0,-0.83991,0.0001,17.39476]
[1776487265939,33.11,77073.98,0.0,-0.83991,0.0001,17.39476]
[1776487266002,33.11,77080.01,0.0,-0.8393,0.0001,17.43985]
[1776487268558,33.11,77071.45,0.0,-0.84018,0.0001,17.37497]
[1776487269183,33.11,77071.45,0.0,-0.84018,0.0001,17.37497]
[1776487269440,33.11,77071.45,0.0,-0.84018,0.0001,17.37497]
[1776487270520,33.11,77069.81,0.0,-0.84035,0.0001,17.36249]
[1776487270550,33.11,77069.81,0.0,-0.84035,0.0001,17.36249]
[1776487270572,33.11,77069.88,0.0,-0.84035,0.0001,17.36292]
[1776487273541,33.11,77072.09,0.0,-0.84012,0.0001,17.37937]
[1776487273694,33.11,77072.09,0.0,-0.84012,0.0001,17.37937]
[1776487279635,33.11,77075.36,0.0,-0.8398,0.0001,17.4031]
[1776487280647,33.11,77075.36,0.0,-0.8398,0.0001,17.4031]
[1776487280695,33.11,77075.36,0.0,-0.8398,0.0001,17.4031]
[1776487282260,33.11,77075.5,0.0,-0.83979,0.0001,17.40387]
[1776487282437,33.11,77075.5,0.0,-0.83979,0.0001,17.40387]
[1776487282656,33.11,77075.34,0.0,-0.83981,0.0001,17.40252]
[1776487287691,33.1,77076.77,0.0,-0.83967,0.0001,17.41258]
[1776487292531,33.1,77076.66,0.0,-0.83972,0.0001,17.4073]
[1776487292694,33.1,77076.66,0.0,-0.83972,0.0001,17.4073]
[1776487300782,33.1,77076.8,0.0,-0.83972,0.0001,17.40712]
[1776487306824,33.1,77080.2,0.0,-0.83938,0.0001,17.43205]
[1776487307808,33.1,77080.2,0.0,-0.83938,0.0001,17.43205]
[1776487307939,33.1,77080.2,0.0,-0.83938,0.0001,17.43205]
[1776487309813,33.1,77084.1,0.0,-0.83898,0.0001,17.46112]
[1776487309944,33.1,77084.1,0.0,-0.83898,0.0001,17.46112]
[1776487310038,33.1,77084.14,0.0,-0.83898,0.0001,17.46134]
[1776487316168,33.1,77084.61,0.0,-0.83893,0.0001,17.46464]
[1776487316200,33.1,77084.61,0.0,-0.83893,0.0001,17.46464]
[1776487321930,33.1,77086.51,0.0,-0.83874,0.0001,17.47863]
[1776487326393,33.1,77089.43,0.0,-0.83844,0.0001,17.50069]
[1776487326437,33.1,77089.43,0.0,-0.83844,0.0001,17.50069]
[1776487330108,33.1,77092.86,0.0,-0.83809,0.0001,17.52649]
[1776487330187,33.1,77093.95,0.0,-0.83797,0.0001,17.53469]
[1776487330539,33.1,77093.95,0.0,-0.83797,0.0001,17.53469]
[1776487330690,33.1,77093.95,0.0,-0.83797,0.0001,17.53469]
[1776487330993,33.1,77094.3,0.0,-0.83794,0.0001,17.53731]
[1776487336028,33.1,77094.44,0.0,-0.83792,0.0001,17.53824]
[1776487338501,33.1,77095.89,0.0,-0.83777,0.0001,17.54913]
[1776487338692,33.1,77095.89,0.0,-0.83777,0.0001,17.54913]
[1776487344086,33.1,77092.71,0.0,-0.83811,0.0001,17.52498]
[1776487346355,33.1,77091.45,0.0,-0.83824,0.0001,17.5153]
[1776487346437,33.1,77091.45,0.0,-0.83824,0.0001,17.5153]
[1776487349049,33.1,77091.57,0.0,-0.83823,0.0001,17.51604]
[1776487349121,33.1,77091.53,0.0,-0.83823,0.0001,17.51565]
[1776487349195,33.1,77091.53,0.0,-0.83823,0.0001,17.51565]
[1776487355124,33.1,77090.74,0.0,-0.83835,0.0001,17.50551]
[1776487362839,33.09,77086.72,0.0,-0.83877,0.0001,17.47467]
[1776487362937,33.09,77086.72,0.0,-0.83877,0.0001,17.47467]
[1776487363039,33.09,77086.39,0.0,-0.83881,0.0001,17.47212]
[1776487368255,33.09,77084.84,0.0,-0.83897,0.0001,17.46033]
[1776487374297,33.09,77084.65,0.0,-0.83899,0.0001,17.45876]
[1776487379332,33.09,77084.71,0.0,-0.83899,0.0001,17.45907]
[1776487381346,33.09,77089.28,0.0,-0.83851,0.0001,17.49345]
[1776487382353,33.09,77093.79,0.0,-0.83805,0.0001,17.52736]
[1776487387389,33.09,77097.52,0.0,-0.83767,0.0001,17.55485]
[1776487392424,33.09,77100.28,0.0,-0.83739,0.0001,17.57501]
[1776487397459,33.09,77100.4,0.0,-0.83739,0.0001,17.57546]
[1776487402494,33.09,77102.02,0.0,-0.83722,0.0001,17.58725]
[1776487407529,33.09,77106.67,0.0,-0.83674,0.0001,17.62218]
[1776487416592,33.09,77106.77,0.0,-0.83676,0.0001,17.61889]
[1776487422634,33.09,77106.7,0.0,-0.83677,0.0001,17.6184]
[1776487427669,33.09,77106.73,0.0,-0.83676,0.0001,17.61871]
[1776487432704,33.09,77106.38,0.0,-0.8368,0.0001,17.61612]
[1776487439753,33.09,77106.7,0.0,-0.83675,0.0001,17.61964]
[1776487442774,33.09,77112.15,0.0,-0.83617,0.0001,17.66121]
[1776487445795,33.09,77107.4,0.0,-0.83666,0.0001,17.6258]
[1776487451837,33.09,77107.33,0.0,-0.83666,0.0001,17.62618]
[1776487456872,33.1,77107.85,0.0,-0.83659,0.0001,17.6309]
[1776487462913,33.1,77108.49,0.0,-0.83651,0.0001,17.63666]
[1776487467949,33.1,77112.08,0.0,-0.83613,0.0001,17.66445]
[1776487476008,33.1,77113.19,0.0,-0.83603,0.0001,17.66991]
[1776487481043,33.1,77113.12,0.0,-0.83603,0.0001,17.66993]
[1776487484064,33.1,77106.25,0.0,-0.83674,0.0001,17.61838]
[1776487486078,33.1,77097.97,0.0,-0.8376,0.0001,17.55609]
[1776487491113,33.1,77087.6,0.0,-0.83867,0.0001,17.47851]
[1776487492120,33.1,77080.7,0.0,-0.83938,0.0001,17.42661]
[1776487493126,33.1,77072.81,0.0,-0.84019,0.0001,17.3673]
[1776487494134,33.1,77072.76,0.0,-0.84019,0.0001,17.36716]
[1776487494534,33.1,77072.76,0.0,-0.84019,0.0001,17.36716]
[1776487494688,33.1,77072.76,0.0,-0.84019,0.0001,17.36716]
[1776487495669,33.11,77073.59,0.0,-0.8401,0.0001,17.37364]
[1776487496163,33.11,77026.47,0.0,-0.8449,0.0001,17.01875]
[1776487497170,33.11,77017.44,0.0,-0.84581,0.0001,16.95103]
[1776487498177,33.11,77018.16,0.0,-0.84573,0.0001,16.95679]
[1776487499156,33.11,77018.16,0.0,-0.84573,0.0001,16.95679]
[1776487501198,33.11,77034.03,0.0,-0.84411,0.0001,17.07725]
[1776487502205,33.11,77040.33,0.0,-0.84347,0.0001,17.12487]
[1776487504219,33.11,77035.87,0.0,-0.84392,0.0001,17.09178]
[1776487512276,33.11,77035.45,0.0,-0.84393,0.0001,17.09112]
[1776487512910,33.11,77035.45,0.0,-0.84393,0.0001,17.09112]
[1776487513292,33.11,77052.78,0.0,-0.84217,0.0001,17.22161]
[1776487514299,33.12,77061.36,0.0,-0.84128,0.0001,17.28712]
[1776487515306,33.12,77060.31,0.0,-0.84138,0.0001,17.2796]
[1776487516663,33.12,77061.13,0.0,-0.84129,0.0001,17.28618]
[1776487522355,33.12,77060.49,0.0,-0.84132,0.0001,17.2837]
[1776487526693,33.12,77056.58,0.0,-0.84171,0.0001,17.25533]
[1776487528403,33.12,77063.53,0.0,-0.84098,0.0001,17.30845]
[1776487529399,33.12,77063.53,0.0,-0.84098,0.0001,17.30845]
[1776487529440,33.12,77063.53,0.0,-0.84098,0.0001,17.30845]
[1776487530202,33.12,77063.53,0.0,-0.84098,0.0001,17.30845]
[1776487530229,33.13,77066.14,0.0,-0.84071,0.0001,17.32881]
[1776487530440,33.13,77066.14,0.0,-0.84071,0.0001,17.32881]
[1776487533349,33.13,77066.41,0.0,-0.8407,0.0001,17.32739]
[1776487533440,33.13,77066.41,0.0,-0.8407,0.0001,17.32739]
[1776487536314,33.13,77066.59,0.0,-0.84068,0.0001,17.32918]
[1776487536440,33.13,77066.97,0.0,-0.84063,0.0001,17.33225]
[1776487541493,33.13,77067.72,0.0,-0.84054,0.0001,17.33903]
[1776487546130,33.13,77070.31,0.0,-0.84027,0.0001,17.3591]
[1776487546197,33.13,77070.31,0.0,-0.84027,0.0001,17.3591]
[1776487548441,33.13,77072.79,0.0,-0.84001,0.0001,17.37815]
[1776487548698,33.13,77072.79,0.0,-0.84001,0.0001,17.37815]
[1776487548786,33.13,77072.79,0.0,-0.84001,0.0001,17.37815]
[1776487548937,33.13,77072.79,0.0,-0.84001,0.0001,17.37815]
[1776487549038,33.13,77073.16,0.0,-0.83997,0.0001,17.38104]
[1776487553625,33.13,77069.18,0.0,-0.84037,0.0001,17.35145]
[1776487553689,33.13,77069.18,0.0,-0.84037,0.0001,17.35145]
[1776487558528,33.13,77069.35,0.0,-0.84035,0.0001,17.35324]
[1776487558698,33.13,77069.35,0.0,-0.84035,0.0001,17.35324]
[1776487560974,33.13,77067.75,0.0,-0.84051,0.0001,17.34136]
[1776487561195,33.13,77067.75,0.0,-0.84051,0.0001,17.34136]
[1776487562068,33.13,77066.16,0.0,-0.84067,0.0001,17.3296]
[1776487562195,33.13,77066.16,0.0,-0.84067,0.0001,17.3296]
[1776487562298,33.13,77065.53,0.0,-0.84073,0.0001,17.32497]
[1776487565144,33.14,77064.83,0.0,-0.8408,0.0001,17.31981]
[1776487565194,33.14,77064.83,0.0,-0.8408,0.0001,17.31981]
[1776487568154,33.14,77064.14,0.0,-0.84087,0.0001,17.31494]
[1776487568199,33.14,77064.14,0.0,-0.84087,0.0001,17.31494]
[1776487574724,33.14,77062.42,0.0,-0.84105,0.0001,17.30194]
[1776487578132,33.14,77062.69,0.0,-0.84102,0.0001,17.30395]
[1776487578200,33.14,77062.69,0.0,-0.84102,0.0001,17.30395]
[1776487578290,33.14,77062.69,0.0,-0.84102,0.0001,17.30395]
[1776487578296,33.14,77062.55,0.0,-0.84103,0.0001,17.30286]
[1776487578439,33.14,77062.55,0.0,-0.84103,0.0001,17.30286]
[1776487583787,33.14,77062.57,0.0,-0.84103,0.0001,17.30293]
[1776487587255,33.14,77062.47,0.0,-0.84104,0.0001,17.30216]
[1776487587442,33.14,77062.49,0.0,-0.84104,0.0001,17.30229]
[1776487592852,33.14,77061.96,0.0,-0.84112,0.0001,17.29437]
[1776487596283,33.14,77061.96,0.0,-0.84112,0.0001,17.29437]
[1776487596382,33.14,77061.96,0.0,-0.84112,0.0001,17.2944]
[1776487596441,33.14,77061.96,0.0,-0.84112,0.0001,17.2944]
[1776487601915,33.14,77062.03,0.0,-0.84112,0.0001,17.29495]
[1776487606950,33.14,77062.14,0.0,-0.8411,0.0001,17.29581]
[1776487611090,33.14,77063.35,0.0,-0.84098,0.0001,17.30492]
[1776487611205,33.14,77063.35,0.0,-0.84098,0.0001,17.30492]
[1776487611403,33.14,77063.35,0.0,-0.84098,0.0001,17.30492]
[1776487611405,33.14,77063.35,0.0,-0.84098,0.0001,17.30491]
[1776487611449,33.14,77063.35,0.0,-0.84098,0.0001,17.30491]
[1776487620041,33.14,77063.35,0.0,-0.84098,0.0001,17.30482]
[1776487623039,33.14,77065.39,0.0,-0.84077,0.0001,17.32014]
[1776487623192,33.14,77065.39,0.0,-0.84077,0.0001,17.32014]
[1776487629105,33.13,77062.51,0.0,-0.84107,0.0001,17.29832]
[1776487638169,33.13,77063.33,0.0,-0.84099,0.0001,17.30446]
[1776487643203,33.13,77064.36,0.0,-0.84088,0.0001,17.31214]
[1776487645441,33.13,77064.36,0.0,-0.84088,0.0001,17.31214]
[1776487645619,33.13,77065.42,0.0,-0.84077,0.0001,17.32008]
[1776487645708,33.13,77065.42,0.0,-0.84077,0.0001,17.32008]
[1776487646225,33.13,77065.46,0.0,-0.84077,0.0001,17.32035]
[1776487651261,33.13,77065.54,0.0,-0.84079,0.0001,17.31689]
[1776487656297,33.13,77066.61,0.0,-0.84068,0.0001,17.32475]
[1776487656572,33.13,77066.61,0.0,-0.84068,0.0001,17.32475]
[1776487656702,33.13,77066.61,0.0,-0.84068,0.0001,17.32475]
[1776487656731,33.13,77066.61,0.0,-0.84068,0.0001,17.32475]
[1776487656940,33.13,77066.61,0.0,-0.84068,0.0001,17.32475]
[1776487657304,33.13,77067.81,0.0,-0.84056,0.0001,17.33373]
[1776487662339,33.13,77067.74,0.0,-0.84057,0.0001,17.33289]
[1776487672409,33.13,77067.74,0.0,-0.84058,0.0001,17.33225]
[1776487673285,33.13,77067.74,0.0,-0.84058,0.0001,17.33225]
[1776487673442,33.13,77067.74,0.0,-0.84058,0.0001,17.33225]
[1776487678451,33.13,77067.87,0.0,-0.84058,0.0001,17.33285]
[1776487681393,33.13,77068.11,0.0,-0.84055,0.0001,17.33452]
[1776487681441,33.13,77068.11,0.0,-0.84055,0.0001,17.33452]
[1776487681662,33.13,77068.29,0.0,-0.84053,0.0001,17.33581]
[1776487681694,33.13,77068.29,0.0,-0.84053,0.0001,17.33581]
[1776487682479,33.13,77068.72,0.0,-0.84049,0.0001,17.33897]
[1776487685666,33.13,77071.72,0.0,-0.84019,0.0001,17.3614]
[1776487685708,33.13,77071.72,0.0,-0.84019,0.0001,17.3614]
[1776487691807,33.13,77074.9,0.0,-0.83987,0.0001,17.38464]
[1776487691942,33.13,77074.9,0.0,-0.83987,0.0001,17.38464]
[1776487692240,33.13,77074.9,0.0,-0.83987,0.0001,17.38464]
[1776487692442,33.13,77074.9,0.0,-0.83987,0.0001,17.38464]
[1776487692330,33.13,77074.9,0.0,-0.83987,0.0001,17.38445]
[1776487697584,33.13,77075.66,0.0,-0.8398,0.0001,17.38972]
[1776487699471,33.13,77075.66,0.0,-0.8398,0.0001,17.38972]
[1776487699697,33.13,77076.84,0.0,-0.83968,0.0001,17.39853]
[1776487706647,33.13,77079.55,0.0,-0.8394,0.0001,17.41889]
[1776487708661,33.13,77085.19,0.0,-0.83882,0.0001,17.46135]
[1776487710908,33.13,77085.5,0.0,-0.83879,0.0001,17.46364]
[1776487710942,33.13,77085.5,0.0,-0.83879,0.0001,17.46364]
[1776487711322,33.13,77085.5,0.0,-0.83879,0.0001,17.46364]
[1776487711445,33.13,77085.5,0.0,-0.83879,0.0001,17.46364]
[1776487711423,33.13,77086.69,0.0,-0.83869,0.0001,17.46882]
[1776487716717,33.13,77087.74,0.0,-0.83858,0.0001,17.47691]
[1776487721752,33.13,77087.88,0.0,-0.83856,0.0001,17.47798]
[1776487726938,33.13,77087.81,0.0,-0.83857,0.0001,17.47727]
[1776487727203,33.13,77087.81,0.0,-0.83857,0.0001,17.47727]
[1776487732834,33.13,77088.91,0.0,-0.83846,0.0001,17.48588]
[1776487737869,33.13,77088.73,0.0,-0.83847,0.0001,17.48497]
[1776487742405,33.13,77090.45,0.0,-0.83829,0.0001,17.49825]
[1776487742446,33.13,77090.45,0.0,-0.83829,0.0001,17.49825]
[1776487743260,33.13,77090.67,0.0,-0.83826,0.0001,17.50011]
[1776487743438,33.13,77090.67,0.0,-0.83826,0.0001,17.50011]
[1776487743493,33.13,77090.92,0.0,-0.83823,0.0001,17.50208]
[1776487748926,33.13,77092.76,0.0,-0.83804,0.0001,17.51629]
[1776487748945,33.13,77092.76,0.0,-0.83804,0.0001,17.51629]
[1776487750960,33.13,77098.76,0.0,-0.83741,0.0001,17.56162]
[1776487754987,33.13,77092.71,0.0,-0.83804,0.0001,17.5163]
[1776487755874,33.13,77092.71,0.0,-0.83804,0.0001,17.5163]
[1776487755949,33.13,77092.71,0.0,-0.83804,0.0001,17.5163]
[1776487756729,33.13,77092.64,0.0,-0.83804,0.0001,17.51583]
[1776487756943,33.13,77092.64,0.0,-0.83804,0.0001,17.51583]
[1776487757002,33.13,77092.59,0.0,-0.83805,0.0001,17.51551]
[1776487762037,33.13,77092.38,0.0,-0.83807,0.0001,17.5142]
[1776487765106,33.13,77091.02,0.0,-0.8382,0.0001,17.50406]
[1776487765200,33.13,77091.02,0.0,-0.8382,0.0001,17.50406]
[1776487771101,33.13,77089.9,0.0,-0.83836,0.0001,17.49107]
[1776487773078,33.13,77089.9,0.0,-0.83836,0.0001,17.49107]
[1776487773192,33.13,77089.9,0.0,-0.83836,0.0001,17.49107]
[1776487773341,33.13,77089.9,0.0,-0.83836,0.0001,17.49107]
[1776487773440,33.13,77089.9,0.0,-0.83836,0.0001,17.49107]
[1776487773442,33.13,77089.99,0.0,-0.83835,0.0001,17.49146]
[1776487779157,33.13,77089.21,0.0,-0.83844,0.0001,17.48508]
[1776487783184,33.13,77083.58,0.0,-0.83903,0.0001,17.44229]
[1776487783648,33.13,77083.58,0.0,-0.83903,0.0001,17.44229]
[1776487783692,33.13,77083.58,0.0,-0.83903,0.0001,17.44229]
[1776487790234,33.13,77082.99,0.0,-0.8391,0.0001,17.43687]
[1776487795269,33.13,77083.14,0.0,-0.8391,0.0001,17.4372]
[1776487797060,33.13,77083.14,0.0,-0.8391,0.0001,17.4372]
[1776487797200,33.13,77083.14,0.0,-0.8391,0.0001,17.4372]
[1776487797921,33.12,77083.14,0.0,-0.83911,0.0001,17.43669]
[1776487797940,33.12,77083.14,0.0,-0.83911,0.0001,17.43669]
[1776487798290,33.12,77084.65,0.0,-0.83895,0.0001,17.44789]
[1776487802045,33.12,77088.72,0.0,-0.83854,0.0001,17.47796]
[1776487802208,33.12,77088.72,0.0,-0.83854,0.0001,17.47796]
[1776487807356,33.12,77090.88,0.0,-0.83834,0.0001,17.49277]
[1776487810385,33.12,77093.21,0.0,-0.8381,0.0001,17.50988]
[1776487810438,33.12,77093.21,0.0,-0.8381,0.0001,17.50988]
[1776487811572,33.12,77097.1,0.0,-0.8377,0.0001,17.53899]
[1776487811693,33.12,77098.44,0.0,-0.83756,0.0001,17.54886]
[1776487812391,33.12,77099.14,0.0,-0.83749,0.0001,17.55405]
[1776487817426,33.12,77098.84,0.0,-0.83753,0.0001,17.55142]
[1776487823468,33.12,77100.31,0.0,-0.83739,0.0001,17.56167]
[1776487825482,33.12,77106.9,0.0,-0.8367,0.0001,17.61122]
[1776487825761,33.12,77106.9,0.0,-0.8367,0.0001,17.61122]
[1776487825942,33.12,77106.9,0.0,-0.8367,0.0001,17.61122]
[1776487831524,33.12,77109.83,0.0,-0.83643,0.0001,17.62881]
[1776487832035,33.12,77109.83,0.0,-0.83643,0.0001,17.62881]
[1776487832192,33.12,77109.83,0.0,-0.83643,0.0001,17.62881]
[1776487833161,33.12,77111.33,0.0,-0.83628,0.0001,17.63999]
[1776487833194,33.12,77111.33,0.0,-0.83628,0.0001,17.63999]
[1776487833538,33.12,77111.9,0.0,-0.83622,0.0001,17.64416]
[1776487838573,33.11,77111.95,0.0,-0.83623,0.0001,17.64389]
[1776487843587,33.11,77112.23,0.0,-0.8362,0.0001,17.6457]
[1776487843694,33.11,77114.44,0.0,-0.83597,0.0001,17.66242]
[1776487849650,33.11,77116.76,0.0,-0.83572,0.0001,17.68018]
[1776487853289,33.11,77116.76,0.0,-0.83572,0.0001,17.68018]
[1776487853439,33.11,77116.76,0.0,-0.83572,0.0001,17.68018]
[1776487855138,33.11,77117.18,0.0,-0.83567,0.0001,17.6836]
[1776487855197,33.11,77117.18,0.0,-0.83567,0.0001,17.6836]
[1776487855237,33.11,77117.44,0.0,-0.83565,0.0001,17.68544]
[1776487858920,33.11,77119.02,0.0,-0.83549,0.0001,17.69698]
[1776487858939,33.11,77119.02,0.0,-0.83549,0.0001,17.69698]
[1776487864755,33.11,77123.4,0.0,-0.83504,0.0001,17.72891]
[1776487869790,33.11,77123.56,0.0,-0.83504,0.0001,17.72943]
[1776487871804,33.11,77127.94,0.0,-0.83458,0.00011,17.76221]
[1776487873137,33.11,77127.94,0.0,-0.83458,0.00011,17.76221]
[1776487873196,33.11,77127.94,0.0,-0.83458,0.00011,17.76221]
[1776487874957,33.11,77128.98,0.0,-0.83447,0.00011,17.76997]
[1776487875206,33.11,77128.98,0.0,-0.83447,0.00011,17.76997]
[1776487875305,33.11,77129.49,0.0,-0.83442,0.00011,17.77385]
[1776487878274,33.11,77129.41,0.0,-0.83442,0.00011,17.77338]
[1776487878441,33.11,77129.41,0.0,-0.83442,0.00011,17.77338]
[1776487879860,33.11,77122.8,0.0,-0.83512,0.0001,17.7238]
[1776487882942,33.11,77122.08,0.0,-0.83519,0.0001,17.71851]
[1776487883192,33.11,77122.08,0.0,-0.83519,0.0001,17.71851]
[1776487883282,33.11,77119.72,0.0,-0.83543,0.0001,17.70103]
[1776487885569,33.11,77118.29,0.0,-0.83558,0.0001,17.69042]
[1776487885690,33.11,77118.29,0.0,-0.83558,0.0001,17.69042]
[1776487888924,33.11,77113.67,0.0,-0.83605,0.0001,17.65646]
[1776487891506,33.11,77113.67,0.0,-0.83605,0.0001,17.65646]
[1776487891801,33.11,77113.46,0.0,-0.8361,0.0001,17.65131]
[1776487891941,33.11,77113.46,0.0,-0.8361,0.0001,17.65131]
[1776487891945,33.11,77112.91,0.0,-0.83615,0.0001,17.64716]
[1776487896983,33.11,77113.79,0.0,-0.83605,0.0001,17.65442]
[1776487902018,33.12,77113.6,0.0,-0.83606,0.0001,17.65363]
[1776487909067,33.12,77114.54,0.0,-0.83595,0.0001,17.66195]
[1776487914103,33.12,77115.92,0.0,-0.83579,0.0001,17.67348]
[1776487920145,33.12,77117.47,0.0,-0.83561,0.0001,17.68645]
[1776487924173,33.12,77122.98,0.0,-0.83502,0.0001,17.72877]
[1776487927193,33.13,77124.63,0.0,-0.83484,0.0001,17.74166]
[1776487929208,33.13,77125.07,0.0,-0.83479,0.00011,17.74529]
[1776487934243,33.13,77128.4,0.0,-0.83443,0.00011,17.77106]
[1776487938271,33.13,77134.85,0.0,-0.83374,0.00011,17.82003]
[1776487943306,33.13,77133.55,0.0,-0.83388,0.00011,17.81042]
[1776487948341,33.13,77133.48,0.0,-0.83388,0.00011,17.81008]
[1776487954384,33.13,77134.69,0.0,-0.83378,0.00011,17.81538]
[1776487962440,33.13,77136.51,0.0,-0.83358,0.00011,17.82927]
[1776487967475,33.13,77134.92,0.0,-0.83375,0.00011,17.81738]
[1776487972510,33.13,77131.23,0.0,-0.83414,0.00011,17.78988]
[1776487977546,33.13,77128.96,0.0,-0.83437,0.00011,17.77316]
[1776487982581,33.13,77125.74,0.0,-0.8347,0.00011,17.74954]
[1776487987617,33.13,77125.19,0.0,-0.83475,0.00011,17.74621]
[1776487993658,33.14,77125.55,0.0,-0.83469,0.00011,17.74998]
[1776488000709,33.14,77125.62,0.0,-0.83467,0.00011,17.75183]
[1776488002722,33.14,77130.68,0.0,-0.83413,0.00011,17.79028]
[1776488004736,33.14,77135.89,0.0,-0.83358,0.00011,17.82977]
[1776488007757,33.14,77131.44,0.0,-0.83404,0.00011,17.79654]
[1776488015813,33.14,77130.5,0.0,-0.83415,0.00011,17.78653]
[1776488020848,33.14,77130.83,0.0,-0.83411,0.00011,17.78945]
[1776488026890,33.14,77131.01,0.0,-0.83409,0.00011,17.79123]
[1776488039981,33.14,77130.83,0.0,-0.8341,0.00011,17.79047]
[1776488044009,33.14,77123.74,0.0,-0.83484,0.0001,17.73731]
[1776488049044,33.15,77123.81,0.0,-0.83482,0.0001,17.73847]
[1776488054079,33.15,77123.43,0.0,-0.83485,0.0001,17.73633]
[1776488059113,33.15,77123.46,0.0,-0.83484,0.0001,17.73734]
[1776488064149,33.15,77124.84,0.0,-0.83468,0.0001,17.74852]
[1776488070191,33.15,77124.76,0.0,-0.83468,0.0001,17.74886]
[1776488075226,33.15,77124.61,0.0,-0.83471,0.0001,17.74468]
[1776488081268,33.16,77124.57,0.0,-0.8347,0.0001,17.7454]
[1776488086303,33.16,77124.73,0.0,-0.83467,0.0001,17.74749]
[1776488091337,33.16,77124.98,0.0,-0.83463,0.0001,17.75025]
[1776488101408,33.16,77125.98,0.0,-0.8345,0.00011,17.75952]
[1776488110472,33.17,77125.77,0.0,-0.8345,0.00011,17.75947]
[1776488115507,33.17,77124.73,0.0,-0.8346,0.0001,17.75253]
[1776488118528,33.17,77119.38,0.0,-0.83515,0.0001,17.71286]
[1776488123562,33.17,77117.28,0.0,-0.83535,0.0001,17.69832]
[1776488128598,33.17,77117.4,0.0,-0.83532,0.0001,17.70057]
[1776488134640,33.18,77116.96,0.0,-0.83537,0.0001,17.69484]
[1776488148738,33.18,77116.71,0.0,-0.83537,0.0001,17.69516]
[1776488158814,33.19,77116.71,0.0,-0.83533,0.0001,17.69797]
[1776488164855,33.19,77113.14,0.0,-0.83568,0.0001,17.67282]
[1776488170898,33.19,77116.08,0.0,-0.83534,0.0001,17.69672]
[1776488175933,33.19,77120.94,0.0,-0.83481,0.0001,17.7345]
[1776488180968,33.2,77121.19,0.0,-0.83477,0.0001,17.7374]
[1776488181975,33.2,77137.58,0.0,-0.83305,0.00011,17.86072]
[1776488182981,33.2,77132.34,0.0,-0.8336,0.00011,17.82137]
[1776488185104,33.2,77133.03,0.0,-0.83353,0.00011,17.82662]
[1776488191041,33.2,77133.46,0.0,-0.8335,0.00011,17.82626]
[1776488196076,33.2,77134.18,0.0,-0.83342,0.00011,17.83196]
[1776488199206,33.2,77134.15,0.0,-0.83343,0.00011,17.83182]
[1776488200841,33.2,77134.02,0.0,-0.83344,0.00011,17.83088]
[1776488200941,33.2,77134.02,0.0,-0.83344,0.00011,17.83088]
[1776488201014,33.2,77134.09,0.0,-0.83343,0.00011,17.83148]
[1776488206146,33.2,77136.53,0.0,-0.83317,0.00011,17.85004]
[1776488209150,33.2,77136.87,0.0,-0.83313,0.00011,17.85264]
[1776488209196,33.2,77136.87,0.0,-0.83313,0.00011,17.85264]
[1776488214202,33.2,77146.01,0.0,-0.83217,0.00011,17.92136]
[1776488215365,33.2,77146.01,0.0,-0.83217,0.00011,17.92136]
[1776488215443,33.2,77146.01,0.0,-0.83217,0.00011,17.92136]
[1776488215517,33.2,77148.21,0.0,-0.83193,0.00011,17.93787]
[1776488221251,33.2,77145.88,0.0,-0.83218,0.00011,17.92044]
[1776488224272,33.2,77150.7,0.0,-0.83167,0.00011,17.9566]
[1776488225197,33.2,77150.7,0.0,-0.83167,0.00011,17.9566]
[1776488228229,33.2,77153.65,0.0,-0.83135,0.00011,17.979]
[1776488228400,33.2,77153.65,0.0,-0.83135,0.00011,17.979]
[1776488228442,33.2,77153.65,0.0,-0.83135,0.00011,17.979]
[1776488228499,33.2,77154.29,0.0,-0.83128,0.00011,17.98394]
[1776488230695,33.2,77154.29,0.0,-0.83128,0.00011,17.98394]
[1776488231322,33.2,77177.18,0.0,-0.82883,0.00011,18.15616]
[1776488232329,33.2,77187.56,0.0,-0.82772,0.00011,18.23417]
[1776488233958,33.2,77187.56,0.0,-0.82772,0.00011,18.23417]
[1776488234027,33.2,77187.35,0.0,-0.82774,0.00011,18.23264]
[1776488234505,33.2,77187.35,0.0,-0.82774,0.00011,18.23264]
[1776488236763,33.2,77187.39,0.0,-0.82774,0.00011,18.23297]
[1776488236938,33.2,77187.39,0.0,-0.82774,0.00011,18.23297]
[1776488243431,33.2,77190.18,0.0,-0.82743,0.00011,18.25408]
[1776488243687,33.2,77190.18,0.0,-0.82743,0.00011,18.25408]
[1776488249448,33.2,77187.41,0.0,-0.82772,0.00011,18.2337]
[1776488253876,33.2,77186.54,0.0,-0.82784,0.00011,18.2235]
[1776488253942,33.2,77186.54,0.0,-0.82784,0.00011,18.2235]
[1776488253978,33.2,77180.71,0.0,-0.82847,0.00011,18.17999]
[1776488254542,33.2,77180.71,0.0,-0.82847,0.00011,18.17999]
[1776488254695,33.2,77180.71,0.0,-0.82847,0.00011,18.17999]
[1776488255908,33.2,77181.96,0.0,-0.82833,0.00011,18.18949]
[1776488255953,33.2,77181.96,0.0,-0.82833,0.00011,18.18949]
[1776488256003,33.2,77186.77,0.0,-0.82781,0.00011,18.22566]
[1776488256114,33.2,77186.77,0.0,-0.82781,0.00011,18.22566]
[1776488256194,33.2,77186.77,0.0,-0.82781,0.00011,18.22566]
[1776488260348,33.2,77192.61,0.0,-0.82718,0.00011,18.26955]
[1776488260432,33.2,77192.61,0.0,-0.82718,0.00011,18.26955]
[1776488260441,33.2,77192.61,0.0,-0.82718,0.00011,18.26955]
[1776488260449,33.2,77192.61,0.0,-0.82718,0.00011,18.26956]
[1776488265560,33.2,77191.29,0.0,-0.82733,0.00011,18.25924]
[1776488269906,33.2,77190.55,0.0,-0.82742,0.00011,18.2533]
[1776488269943,33.2,77190.55,0.0,-0.82742,0.00011,18.2533]
[1776488270007,33.2,77190.17,0.0,-0.82746,0.00011,18.2502]
[1776488270225,33.2,77190.17,0.0,-0.82746,0.00011,18.2502]
[1776488270445,33.2,77190.17,0.0,-0.82746,0.00011,18.2502]
[1776488271024,33.2,77190.17,0.0,-0.82746,0.00011,18.2502]
[1776488271200,33.2,77189.67,0.0,-0.82752,0.00011,18.24634]
[1776488271888,33.2,77189.67,0.0,-0.82752,0.00011,18.24634]
[1776488271945,33.2,77189.67,0.0,-0.82752,0.00011,18.24634]
[1776488279658,33.2,77183.74,0.0,-0.82817,0.00011,18.2007]
[1776488281010,33.2,77183.74,0.0,-0.82817,0.00011,18.2007]
[1776488281036,33.2,77181.3,0.0,-0.82844,0.00011,18.1822]
[1776488281196,33.2,77181.3,0.0,-0.82844,0.00011,18.1822]
[1776488281356,33.2,77181.3,0.0,-0.82844,0.00011,18.1822]
[1776488281443,33.2,77181.3,0.0,-0.82844,0.00011,18.1822]
[1776488286030,33.2,77180.46,0.0,-0.82853,0.00011,18.17584]
[1776488286205,33.2,77180.0,0.0,-0.82858,0.00011,18.17237]
[1776488289454,33.2,77180.59,0.0,-0.82851,0.00011,18.17674]
[1776488289698,33.2,77180.59,0.0,-0.82851,0.00011,18.17674]
[1776488289732,33.2,77180.75,0.0,-0.8285,0.00011,18.17792]
[1776488294767,33.2,77180.24,0.0,-0.82855,0.00011,18.17399]
[1776488296717,33.2,77179.42,0.0,-0.82864,0.00011,18.16782]
[1776488296942,33.2,77179.42,0.0,-0.82864,0.00011,18.16782]
[1776488302724,33.2,77178.43,0.0,-0.82875,0.00011,18.16032]
[1776488302941,33.2,77178.43,0.0,-0.82875,0.00011,18.16032]
[1776488304743,33.2,77177.3,0.0,-0.82887,0.00011,18.15182]
[1776488304945,33.2,77177.3,0.0,-0.82887,0.00011,18.15182]
[1776488304973,33.2,77176.51,0.0,-0.82895,0.00011,18.1459]
[1776488306471,33.2,77176.3,0.0,-0.82898,0.00011,18.14433]
[1776488306689,33.2,77176.3,0.0,-0.82898,0.00011,18.14433]
[1776488310784,33.2,77175.63,0.0,-0.82905,0.00011,18.13926]
[1776488310948,33.2,77175.63,0.0,-0.82905,0.00011,18.13926]
[1776488317931,33.2,77174.35,0.0,-0.82922,0.00011,18.12517]
[1776488321280,33.2,77171.93,0.0,-0.82948,0.00011,18.10681]
[1776488321443,33.2,77171.93,0.0,-0.82948,0.00011,18.10681]
[1776488321811,33.2,77171.93,0.0,-0.82948,0.00011,18.10681]
[1776488321941,33.2,77171.93,0.0,-0.82948,0.00011,18.10681]
[1776488321959,33.2,77171.61,0.0,-0.82952,0.00011,18.10435]
[1776488324674,33.2,77171.17,0.0,-0.82957,0.00011,18.10095]
[1776488324688,33.2,77171.17,0.0,-0.82957,0.00011,18.10095]
[1776488329490,33.2,77171.21,0.0,-0.82957,0.00011,18.10098]
[1776488329701,33.2,77171.21,0.0,-0.82957,0.00011,18.10098]
[1776488329859,33.2,77171.21,0.0,-0.82957,0.00011,18.10098]
[1776488329948,33.2,77171.21,0.0,-0.82957,0.00011,18.10098]
[1776488330034,33.2,77171.21,0.0,-0.82957,0.00011,18.10102]
[1776488338071,33.2,77170.85,0.0,-0.8296,0.00011,18.09862]
[1776488341060,33.2,77170.68,0.0,-0.82962,0.00011,18.09741]
[1776488341092,33.2,77170.79,0.0,-0.82961,0.00011,18.09826]
[1776488341194,33.2,77170.79,0.0,-0.82961,0.00011,18.09826]
[1776488341581,33.2,77170.79,0.0,-0.82961,0.00011,18.09826]
[1776488341715,33.2,77170.79,0.0,-0.82961,0.00011,18.09826]
[1776488342100,33.2,77170.42,0.0,-0.82964,0.00011,18.09552]
[1776488348813,33.2,77170.33,0.0,-0.82965,0.00011,18.09493]
[1776488348952,33.2,77170.33,0.0,-0.82965,0.00011,18.09493]
[1776488349152,33.2,77169.82,0.0,-0.82971,0.00011,18.09121]
[1776488349425,33.2,77169.82,0.0,-0.82971,0.00011,18.09121]
[1776488349449,33.2,77169.82,0.0,-0.82971,0.00011,18.09121]
[1776488350700,33.2,77169.79,0.0,-0.82971,0.00011,18.09092]
[1776488350941,33.2,77169.79,0.0,-0.82971,0.00011,18.09092]
[1776488353180,33.2,77164.73,0.0,-0.83025,0.00011,18.05274]
[1776488354789,33.2,77164.73,0.0,-0.83025,0.00011,18.05274]
[1776488354947,33.2,77164.73,0.0,-0.83025,0.00011,18.05274]
[1776488357126,33.2,77163.18,0.0,-0.83042,0.00011,18.04106]
[1776488357192,33.2,77163.03,0.0,-0.83044,0.00011,18.03992]
[1776488357227,33.2,77163.03,0.0,-0.83044,0.00011,18.03991]
[1776488362243,33.2,77162.16,0.0,-0.83053,0.00011,18.03329]
[1776488363264,33.2,77162.16,0.0,-0.83053,0.00011,18.03329]
[1776488363446,33.2,77162.16,0.0,-0.83053,0.00011,18.03329]
[1776488371307,33.2,77162.2,0.0,-0.83056,0.00011,18.02945]
[1776488372893,33.2,77162.2,0.0,-0.83056,0.00011,18.02945]
[1776488372950,33.2,77162.2,0.0,-0.83056,0.00011,18.02945]
[1776488372987,33.2,77162.2,0.0,-0.83056,0.00011,18.02937]
[1776488373517,33.2,77162.2,0.0,-0.83056,0.00011,18.02937]
[1776488373699,33.2,77162.2,0.0,-0.83056,0.00011,18.02937]
[1776488381062,33.2,77162.06,0.0,-0.83058,0.00011,18.02811]
[1776488381113,33.2,77161.07,0.0,-0.83068,0.00011,18.02056]
[1776488381207,33.2,77161.07,0.0,-0.83068,0.00011,18.02056]
[1776488381376,33.2,77159.7,0.0,-0.83083,0.00011,18.01027]
[1776488382281,33.2,77159.7,0.0,-0.83083,0.00011,18.01027]
[1776488382444,33.2,77159.7,0.0,-0.83083,0.00011,18.01027]
[1776488386410,33.2,77152.94,0.0,-0.83154,0.00011,17.95966]
[1776488388602,33.2,77151.51,0.0,-0.8317,0.00011,17.949]
[1776488388696,33.2,77151.51,0.0,-0.8317,0.00011,17.949]
[1776488388704,33.2,77150.86,0.0,-0.83177,0.00011,17.94399]
[1776488390052,33.2,77150.86,0.0,-0.83177,0.00011,17.94399]
[1776488390193,33.2,77150.86,0.0,-0.83177,0.00011,17.94399]
[1776488397179,33.19,77149.33,0.0,-0.83193,0.00011,17.93217]
[1776488397195,33.19,77149.33,0.0,-0.83193,0.00011,17.93217]
[1776488397281,33.19,77149.33,0.0,-0.83194,0.00011,17.93179]
[1776488398219,33.19,77149.33,0.0,-0.83194,0.00011,17.93179]
[1776488398459,33.19,77149.33,0.0,-0.83194,0.00011,17.93179]
[1776488401496,33.19,77146.12,0.0,-0.83228,0.00011,17.90754]
[1776488401698,33.19,77146.12,0.0,-0.83228,0.00011,17.90754]
[1776488401797,33.19,77143.9,0.0,-0.83252,0.00011,17.89086]
[1776488407558,33.19,77151.04,0.0,-0.83176,0.00011,17.94461]
[1776488408908,33.19,77151.04,0.0,-0.83176,0.00011,17.94461]
[1776488408950,33.19,77151.04,0.0,-0.83176,0.00011,17.94461]
[1776488409011,33.19,77155.49,0.0,-0.83129,0.00011,17.97789]
[1776488411586,33.19,77160.86,0.0,-0.83072,0.00011,18.01822]
[1776488414626,33.19,77161.52,0.0,-0.83064,0.00011,18.02329]
[1776488414690,33.19,77161.52,0.0,-0.83064,0.00011,18.02329]
[1776488414791,33.19,77158.93,0.0,-0.83092,0.00011,18.00389]
[1776488415838,33.19,77158.93,0.0,-0.83092,0.00011,18.00389]
[1776488415949,33.19,77158.93,0.0,-0.83092,0.00011,18.00389]
[1776488421913,33.2,77157.99,0.0,-0.83101,0.00011,17.99742]
[1776488421944,33.2,77157.99,0.0,-0.83101,0.00011,17.99742]
[1776488422014,33.2,77157.24,0.0,-0.83109,0.00011,17.99178]
[1776488423217,33.2,77157.24,0.0,-0.83109,0.00011,17.99178]
[1776488423445,33.2,77154.76,0.0,-0.83135,0.00011,17.97315]
[1776488430219,33.19,77153.41,0.0,-0.8315,0.00011,17.96274]
[1776488430441,33.19,77153.51,0.0,-0.83149,0.00011,17.9634]
[1776488430719,33.19,77154.79,0.0,-0.83136,0.00011,17.97297]
[1776488431801,33.19,77154.79,0.0,-0.83136,0.00011,17.97297]
[1776488431837,33.19,77154.79,0.0,-0.83136,0.00011,17.97297]
[1776488431902,33.19,77159.14,0.0,-0.83092,0.00011,18.00188]
[1776488438130,33.19,77159.97,0.0,-0.83083,0.00011,18.00812]
[1776488438187,33.19,77159.97,0.0,-0.83083,0.00011,18.00812]
[1776488438232,33.19,77160.0,0.0,-0.83083,0.00011,18.00829]
[1776488439061,33.19,77160.0,0.0,-0.83083,0.00011,18.00829]
[1776488439198,33.19,77160.0,0.0,-0.83083,0.00011,18.00829]
[1776488441804,33.19,77167.57,0.0,-0.83002,0.00011,18.06543]
[1776488442959,33.19,77167.57,0.0,-0.83002,0.00011,18.06543]
[1776488443190,33.19,77167.57,0.0,-0.83002,0.00011,18.06543]
[1776488443039,33.2,77174.53,0.0,-0.82927,0.00011,18.11798]
[1776488443815,33.2,77175.52,0.0,-0.82916,0.00011,18.12541]
[1776488444638,33.2,77175.52,0.0,-0.82916,0.00011,18.12541]
[1776488444706,33.2,77175.52,0.0,-0.82916,0.00011,18.12541]
[1776488456907,33.2,77179.12,0.0,-0.82877,0.00011,18.15267]
[1776488460447,33.2,77175.72,0.0,-0.82914,0.00011,18.1272]
[1776488460967,33.2,77175.72,0.0,-0.82914,0.00011,18.1272]
[1776488461196,33.2,77175.72,0.0,-0.82914,0.00011,18.1272]
[1776488461280,33.2,77175.57,0.0,-0.82915,0.00011,18.12613]
[1776488466977,33.2,77173.89,0.0,-0.82933,0.00011,18.11366]
[1776488467984,33.2,77168.24,0.0,-0.82994,0.00011,18.07118]
[1776488469345,33.2,77168.27,0.0,-0.82993,0.00011,18.07135]
[1776488469447,33.2,77168.27,0.0,-0.82993,0.00011,18.07135]
[1776488471074,33.2,77169.71,0.0,-0.82978,0.00011,18.08215]
[1776488471195,33.2,77169.71,0.0,-0.82978,0.00011,18.08215]
[1776488471296,33.2,77169.57,0.0,-0.82979,0.00011,18.08108]
[1776488477050,33.2,77173.07,0.0,-0.82942,0.00011,18.10727]
[1776488477674,33.2,77173.07,0.0,-0.82942,0.00011,18.10727]
[1776488477696,33.2,77173.07,0.0,-0.82942,0.00011,18.10727]
[1776488482811,33.2,77175.13,0.0,-0.82921,0.00011,18.12226]
[1776488482944,33.2,77175.13,0.0,-0.82921,0.00011,18.12226]
[1776488483287,33.2,77175.13,0.0,-0.82921,0.00011,18.12226]
[1776488483295,33.19,77175.13,0.0,-0.82921,0.00011,18.12216]
[1776488483444,33.19,77175.13,0.0,-0.82921,0.00011,18.12216]
[1776488489137,33.19,77175.35,0.0,-0.82919,0.00011,18.12327]
[1776488490150,33.19,77175.35,0.0,-0.82919,0.00011,18.12327]
[1776488490198,33.19,77175.35,0.0,-0.82919,0.00011,18.12327]
[1776488491151,33.19,77188.03,0.0,-0.82786,0.00011,18.21445]
[1776488492158,33.19,77197.8,0.0,-0.82681,0.00011,18.28786]
[1776488493165,33.19,77198.1,0.0,-0.82678,0.00011,18.29002]
[1776488493803,33.19,77198.1,0.0,-0.82678,0.00011,18.29002]
[1776488493939,33.19,77198.1,0.0,-0.82678,0.00011,18.29002]
[1776488495317,33.19,77199.55,0.0,-0.82662,0.00011,18.30081]
[1776488495440,33.19,77196.67,0.0,-0.82693,0.00011,18.27911]
[1776488496186,33.19,77194.18,0.0,-0.8272,0.00011,18.26037]
[1776488498208,33.19,77194.0,0.0,-0.82722,0.00011,18.25898]
[1776488498444,33.19,77193.78,0.0,-0.82725,0.00011,18.25729]
[1776488505249,33.19,77193.75,0.0,-0.82725,0.00011,18.25688]
[1776488511291,33.19,77193.9,0.0,-0.82724,0.00011,18.25788]
[1776488514648,33.19,77197.38,0.0,-0.82686,0.00011,18.28389]
[1776488514694,33.19,77197.38,0.0,-0.82686,0.00011,18.28389]
[1776488517329,33.19,77197.41,0.0,-0.82686,0.00011,18.28401]
[1776488517333,33.19,77197.52,0.0,-0.82685,0.00011,18.28478]
[1776488517436,33.19,77197.52,0.0,-0.82685,0.00011,18.28478]
[1776488518795,33.19,77198.67,0.0,-0.82673,0.00011,18.29336]
[1776488518944,33.19,77198.67,0.0,-0.82673,0.00011,18.29336]
[1776488525419,33.19,77199.28,0.0,-0.82666,0.00011,18.2978]
[1776488525447,33.19,77199.28,0.0,-0.82666,0.00011,18.2978]
[1776488526926,33.19,77200.02,0.0,-0.82658,0.00011,18.30333]
[1776488526949,33.19,77200.02,0.0,-0.82658,0.00011,18.30333]
[1776488527025,33.19,77199.81,0.0,-0.82661,0.00011,18.30174]
[1776488532438,33.19,77201.77,0.0,-0.8264,0.00011,18.3163]
[1776488534905,33.19,77201.73,0.0,-0.8264,0.00011,18.31596]
[1776488534947,33.19,77201.73,0.0,-0.8264,0.00011,18.31596]
[1776488541501,33.19,77202.28,0.0,-0.82635,0.00011,18.31984]
[1776488544896,33.19,77201.07,0.0,-0.82648,0.00011,18.31071]
[1776488544942,33.19,77201.07,0.0,-0.82648,0.00011,18.31071]
[1776488546611,33.19,77197.11,0.0,-0.82691,0.00011,18.28099]
[1776488546690,33.19,77197.11,0.0,-0.82691,0.00011,18.28099]
[1776488546713,33.19,77196.51,0.0,-0.82697,0.00011,18.27652]
[1776488553584,33.19,77196.7,0.0,-0.82697,0.00011,18.27429]
[1776488554554,33.19,77196.7,0.0,-0.82697,0.00011,18.27429]
[1776488554690,33.19,77196.7,0.0,-0.82697,0.00011,18.27429]
[1776488559302,33.19,77198.16,0.0,-0.82682,0.00011,18.28537]
[1776488559440,33.19,77200.6,0.0,-0.82655,0.00011,18.30369]
[1776488559832,33.19,77200.6,0.0,-0.82655,0.00011,18.30369]
[1776488559946,33.19,77200.6,0.0,-0.82655,0.00011,18.30369]
[1776488560047,33.19,77202.08,0.0,-0.82639,0.00011,18.31479]
[1776488562648,33.19,77210.18,0.0,-0.82551,0.00011,18.37547]
[1776488564840,33.19,77209.87,0.0,-0.82555,0.00011,18.37305]
[1776488564940,33.19,77209.87,0.0,-0.82555,0.00011,18.37305]
[1776488564941,33.19,77209.85,0.0,-0.82555,0.00011,18.37281]
[1776488571156,33.19,77208.45,0.0,-0.82571,0.00011,18.36185]
[1776488571198,33.19,77208.45,0.0,-0.82571,0.00011,18.36185]
[1776488576746,33.19,77208.47,0.0,-0.82572,0.00011,18.36125]
[1776488578976,33.19,77208.66,0.0,-0.8257,0.00011,18.36256]
[1776488579192,33.19,77208.66,0.0,-0.8257,0.00011,18.36256]
[1776488581368,33.19,77210.4,0.0,-0.82552,0.00011,18.37535]
[1776488581437,33.19,77211.03,0.0,-0.82545,0.00011,18.37993]
[1776488581538,33.19,77211.03,0.0,-0.82545,0.00011,18.37977]
[1776488586656,33.19,77211.83,0.0,-0.82538,0.00011,18.38515]
[1776488586688,33.19,77211.83,0.0,-0.82538,0.00011,18.38515]
[1776488591670,33.18,77216.26,0.0,-0.82491,0.00011,18.41738]
[1776488591693,33.18,77216.26,0.0,-0.82491,0.00011,18.41738]
[1776488592150,33.18,77216.26,0.0,-0.82491,0.00011,18.41738]
[1776488592191,33.18,77216.26,0.0,-0.82491,0.00011,18.41738]
[1776488592329,33.18,77217.34,0.0,-0.8248,0.00011,18.42505]
[1776488597893,33.18,77218.1,0.0,-0.82473,0.00011,18.42963]
[1776488598700,33.18,77218.1,0.0,-0.82473,0.00011,18.42963]
[1776488598940,33.18,77218.1,0.0,-0.82473,0.00011,18.42963]
[1776488600838,33.18,77214.01,0.0,-0.82518,0.00011,18.39857]
[1776488600943,33.18,77214.01,0.0,-0.82518,0.00011,18.39857]
[1776488601031,33.18,77214.01,0.0,-0.82518,0.00011,18.3984]
[1776488606956,33.18,77217.13,0.0,-0.82486,0.00011,18.42066]
[1776488607689,33.18,77217.13,0.0,-0.82486,0.00011,18.42066]
[1776488607940,33.18,77217.13,0.0,-0.82486,0.00011,18.42066]
[1776488612718,33.18,77215.0,0.0,-0.82514,0.00011,18.39981]
[1776488614789,33.17,77212.75,0.0,-0.82539,0.00011,18.38257]
[1776488614937,33.17,77212.75,0.0,-0.82539,0.00011,18.38257]
[1776488615011,33.17,77211.82,0.0,-0.82549,0.00011,18.37543]
[1776488620047,33.17,77211.86,0.0,-0.8255,0.00011,18.37503]
[1776488625082,33.17,77212.13,0.0,-0.82548,0.00011,18.37633]
[1776488631124,33.17,77212.45,0.0,-0.82546,0.00011,18.37786]
[1776488636158,33.17,77212.41,0.0,-0.82547,0.00011,18.37682]
[1776488641194,33.17,77212.11,0.0,-0.82552,0.00011,18.37369]
[1776488647239,33.16,77212.32,0.0,-0.82551,0.00011,18.37437]
[1776488649253,33.16,77205.02,0.0,-0.8263,0.00011,18.31931]
[1776488654288,33.16,77202.51,0.0,-0.82658,0.00011,18.30012]
[1776488659323,33.16,77202.84,0.0,-0.82655,0.00011,18.30217]
[1776488665365,33.16,77202.81,0.0,-0.82656,0.00011,18.30125]
[1776488670400,33.16,77206.4,0.0,-0.82619,0.00011,18.32749]
[1776488675436,33.16,77205.96,0.0,-0.82628,0.00011,18.31936]
[1776488681478,33.16,77206.31,0.0,-0.82625,0.00011,18.32086]
[1776488686513,33.15,77207.48,0.0,-0.82614,0.00011,18.32868]
[1776488691548,33.15,77207.69,0.0,-0.82613,0.00011,18.32924]
[1776488696583,33.15,77212.04,0.0,-0.82568,0.00011,18.36095]
[1776488699604,33.15,77217.19,0.0,-0.82513,0.00011,18.39893]
[1776488704638,33.15,77221.01,0.0,-0.82473,0.00011,18.42629]
[1776488709674,33.14,77225.47,0.0,-0.82426,0.00011,18.45849]
[1776488714709,33.14,77226.28,0.0,-0.82419,0.00011,18.46329]
[1776488720751,33.14,77225.94,0.0,-0.82425,0.00011,18.45932]
[1776488727800,33.14,77225.53,0.0,-0.82432,0.00011,18.45471]
[1776488732835,33.13,77225.36,0.0,-0.82438,0.00011,18.4485]
[1776488738877,33.13,77225.95,0.0,-0.82434,0.00011,18.45172]
[1776488743912,33.13,77225.95,0.0,-0.82435,0.00011,18.45063]
[1776488748946,33.13,77227.19,0.0,-0.82423,0.00011,18.45885]
[1776488751969,33.12,77221.12,0.0,-0.82491,0.00011,18.4126]
[1776488757004,33.12,77218.75,0.0,-0.82519,0.00011,18.39315]
[1776488762041,33.12,77218.48,0.0,-0.82525,0.00011,18.38927]
[1776488767076,33.11,77216.59,0.0,-0.82548,0.00011,18.37328]
[1776488772112,33.11,77217.21,0.0,-0.82544,0.00011,18.37625]
[1776488777147,33.11,77217.5,0.0,-0.82544,0.00011,18.37607]
[1776488782181,33.1,77220.11,0.0,-0.8252,0.00011,18.3929]
[1776488792252,33.09,77220.15,0.0,-0.82531,0.00011,18.38329]
[1776488798294,33.08,77220.15,0.0,-0.82537,0.00011,18.37906]
[1776488803328,33.07,77219.46,0.0,-0.8255,0.00011,18.37059]
[1776488808366,33.06,77220.7,0.0,-0.82543,0.00011,18.37549]
[1776488815415,33.05,77221.25,0.0,-0.82545,0.00011,18.37444]
[1776488820450,33.05,77221.14,0.0,-0.82551,0.00011,18.36992]
[1776488827499,33.04,77221.34,0.0,-0.82557,0.00011,18.36632]
[1776488832534,33.03,77221.19,0.0,-0.82564,0.00011,18.36158]
[1776488837569,33.02,77219.1,0.0,-0.82592,0.00011,18.34231]
[1776488844619,33.01,77218.67,0.0,-0.82604,0.00011,18.33428]
[1776488851668,33.0,77218.78,0.0,-0.82613,0.00011,18.32622]
[1776488858717,32.99,77219.66,0.0,-0.82611,0.00011,18.32794]
[1776488863752,32.99,77220.16,0.0,-0.8261,0.00011,18.3282]
[1776488871808,32.98,77220.11,0.0,-0.82619,0.00011,18.32231]
[1776488876843,32.97,77219.36,0.0,-0.82632,0.00011,18.31344]
[1776488881878,32.96,77217.6,0.0,-0.82656,0.00011,18.29706]
[1776488886913,32.96,77218.63,0.0,-0.82649,0.00011,18.30173]
[1776488891948,32.95,77217.79,0.0,-0.82663,0.00011,18.29217]
[1776488896983,32.95,77217.94,0.0,-0.82666,0.00011,18.29021]
[1776488904031,32.94,77220.96,0.0,-0.8264,0.00011,18.30855]
[1776488910074,32.93,77220.46,0.0,-0.82651,0.00011,18.30088]
[1776488915108,32.92,77220.53,0.0,-0.82658,0.00011,18.29427]
[1776488919137,32.92,77225.62,0.0,-0.82606,0.00011,18.33004]
[1776488922680,32.91,77226.66,0.0,-0.82598,0.00011,18.33627]
[1776488923165,32.91,77227.76,0.0,-0.82588,0.00011,18.34293]
[1776488924516,32.91,77227.76,0.0,-0.82588,0.00011,18.34293]
[1776488925249,32.91,77227.87,0.0,-0.82589,0.00011,18.34211]
[1776488926943,32.91,77226.87,0.0,-0.82601,0.00011,18.33374]
[1776488930593,32.9,77227.02,0.0,-0.82603,0.00011,18.3326]
[1776488930690,32.9,77227.02,0.0,-0.82603,0.00011,18.3326]
[1776488930972,32.9,77227.85,0.0,-0.82596,0.00011,18.33753]
[1776488931192,32.9,77227.85,0.0,-0.82596,0.00011,18.33753]
[1776488931220,32.9,77227.71,0.0,-0.82598,0.00011,18.33648]
[1776488937262,32.89,77226.92,0.0,-0.82613,0.00011,18.32595]
[1776488937808,32.89,77226.92,0.0,-0.82613,0.00011,18.32595]
[1776488937945,32.89,77226.92,0.0,-0.82613,0.00011,18.32595]
[1776488942705,32.88,77227.1,0.0,-0.82616,0.00011,18.32428]
[1776488942950,32.88,77227.24,0.0,-0.82616,0.00011,18.32396]
[1776488943977,32.88,77228.01,0.0,-0.82608,0.00011,18.32979]
[1776488944201,32.88,77228.01,0.0,-0.82608,0.00011,18.32979]
[1776488944435,32.88,77228.01,0.0,-0.82608,0.00011,18.32979]
[1776488944487,32.88,77229.1,0.0,-0.82597,0.00011,18.33696]
[1776488951361,32.87,77230.33,0.0,-0.82588,0.00011,18.34352]
[1776488953781,32.87,77230.33,0.0,-0.82588,0.00011,18.34352]
[1776488953946,32.87,77230.42,0.0,-0.82588,0.00011,18.34331]
[1776488957744,32.87,77234.36,0.0,-0.82547,0.00011,18.37181]
[1776488957936,32.87,77234.71,0.0,-0.82545,0.00011,18.37355]
[1776488959889,32.87,77234.69,0.0,-0.82546,0.00011,18.37293]
[1776488959937,32.87,77234.69,0.0,-0.82546,0.00011,18.37293]
[1776488959945,32.87,77234.69,0.0,-0.82546,0.00011,18.37247]
[1776488963041,32.86,77235.37,0.0,-0.8254,0.00011,18.37715]
[1776488963196,32.86,77235.37,0.0,-0.8254,0.00011,18.37715]
[1776488968480,32.86,77235.26,0.0,-0.82545,0.00011,18.37315]
[1776488970937,32.86,77235.19,0.0,-0.82548,0.00011,18.37173]
[1776488971196,32.86,77235.19,0.0,-0.82548,0.00011,18.37173]
[1776488971428,32.86,77235.19,0.0,-0.82548,0.00011,18.37173]
[1776488971439,32.86,77235.19,0.0,-0.82548,0.00011,18.37173]
[1776488971501,32.86,77235.45,0.0,-0.82548,0.00011,18.36937]
[1776488977544,32.85,77235.38,0.0,-0.82553,0.00011,18.36584]
[1776488978984,32.85,77235.38,0.0,-0.82553,0.00011,18.36584]
[1776488979196,32.85,77235.38,0.0,-0.82553,0.00011,18.36584]
[1776488982954,32.85,77235.12,0.0,-0.82559,0.00011,18.36178]
[1776488983191,32.85,77235.12,0.0,-0.82559,0.00011,18.36178]
[1776488984417,32.84,77235.27,0.0,-0.82558,0.00011,18.36251]
[1776488984446,32.84,77235.27,0.0,-0.82558,0.00011,18.36251]
[1776488984593,32.84,77235.31,0.0,-0.82558,0.00011,18.36241]
[1776488985601,32.84,77244.9,0.0,-0.82454,0.00011,18.43463]
[1776488986608,32.84,77248.76,0.0,-0.82412,0.00011,18.46337]
[1776488988274,32.84,77248.46,0.0,-0.82416,0.00011,18.46058]
[1776488988446,32.84,77248.46,0.0,-0.82416,0.00011,18.46058]
[1776488988847,32.84,77247.81,0.0,-0.82424,0.00011,18.45514]
[1776488988938,32.84,77247.81,0.0,-0.82424,0.00011,18.45514]
[1776488994133,32.83,77249.16,0.0,-0.82413,0.00011,18.46287]
[1776488994205,32.83,77249.16,0.0,-0.82413,0.00011,18.46287]
[1776488996419,32.83,77254.45,0.0,-0.82356,0.00011,18.50188]
[1776488996436,32.83,77254.45,0.0,-0.82356,0.00011,18.50188]
[1776488996678,32.83,77254.49,0.0,-0.82356,0.00011,18.50162]
[1776488997189,32.83,77254.49,0.0,-0.82356,0.00011,18.50162]
[1776488997438,32.83,77254.49,0.0,-0.82356,0.00011,18.50162]
[1776488999698,32.83,77254.42,0.0,-0.8236,0.00011,18.4994]
[1776489003678,32.83,77254.49,0.0,-0.82361,0.00011,18.49881]
[1776489003700,32.83,77254.49,0.0,-0.82361,0.00011,18.49881]
[1776489004080,32.82,77254.53,0.0,-0.82362,0.00011,18.49798]
[1776489004193,32.82,77254.53,0.0,-0.82362,0.00011,18.49798]
[1776489004733,32.82,77254.49,0.0,-0.82363,0.00011,18.49712]
[1776489009770,32.82,77254.29,0.0,-0.8237,0.00011,18.49278]
[1776489013770,32.81,77254.5,0.0,-0.8237,0.00011,18.49267]
[1776489013946,32.81,77255.16,0.0,-0.82363,0.00011,18.4971]
[1776489014660,32.81,77255.16,0.0,-0.82363,0.00011,18.4971]
[1776489014689,32.81,77255.16,0.0,-0.82363,0.00011,18.4971]
[1776489019840,32.81,77261.18,0.0,-0.82302,0.00011,18.53922]
[1776489021275,32.8,77261.96,0.0,-0.82294,0.00011,18.54451]
[1776489021444,32.8,77261.96,0.0,-0.82294,0.00011,18.54451]
[1776489021982,32.8,77261.96,0.0,-0.82294,0.00011,18.54451]
[1776489022189,32.8,77261.96,0.0,-0.82294,0.00011,18.54451]
[1776489022199,32.8,77263.03,0.0,-0.82283,0.00011,18.55198]
[1776489028185,32.8,77264.23,0.0,-0.82275,0.00011,18.55807]
[1776489028442,32.8,77264.23,0.0,-0.82275,0.00011,18.55807]
[1776489029910,32.79,77257.7,0.0,-0.8235,0.00011,18.50677]
[1776489031742,32.79,77257.7,0.0,-0.8235,0.00011,18.50677]
[1776489031779,32.79,77253.03,0.0,-0.82406,0.00011,18.46643]
[1776489031945,32.79,77253.03,0.0,-0.82406,0.00011,18.46643]
[1776489032252,32.79,77253.03,0.0,-0.82406,0.00011,18.46643]
[1776489032440,32.79,77253.03,0.0,-0.82406,0.00011,18.46643]
[1776489032506,32.79,77254.03,0.0,-0.82395,0.00011,18.47401]
[1776489036251,32.79,77254.61,0.0,-0.82391,0.00011,18.47662]
[1776489036440,32.79,77254.61,0.0,-0.82391,0.00011,18.47662]
[1776489040354,32.78,77254.62,0.0,-0.82394,0.00011,18.47487]
[1776489040447,32.78,77254.62,0.0,-0.82394,0.00011,18.47487]
[1776489046030,32.77,77255.93,0.0,-0.82386,0.00011,18.47997]
[1776489047798,32.77,77255.93,0.0,-0.82386,0.00011,18.47997]
[1776489047941,32.77,77256.4,0.0,-0.82382,0.00011,18.48292]
[1776489048736,32.77,77256.4,0.0,-0.82382,0.00011,18.48292]
[1776489048790,32.77,77256.4,0.0,-0.82384,0.00011,18.48168]
[1776489048937,32.77,77256.4,0.0,-0.82384,0.00011,18.48168]
[1776489050576,32.77,77256.4,0.0,-0.82384,0.00011,18.48168]
[1776489050695,32.77,77256.4,0.0,-0.82384,0.00011,18.48168]
[1776489052946,32.77,77259.76,0.0,-0.8235,0.00011,18.5053]
[1776489053197,32.77,77259.76,0.0,-0.8235,0.00011,18.5053]
[1776489053749,32.77,77259.76,0.0,-0.8235,0.00011,18.5053]
[1776489053850,32.76,77260.05,0.0,-0.82348,0.00011,18.50621]
[1776489053936,32.76,77260.05,0.0,-0.82348,0.00011,18.50621]
[1776489059125,32.76,77262.43,0.0,-0.82327,0.00011,18.52108]
[1776489061864,32.76,77263.5,0.0,-0.82316,0.00011,18.52858]
[1776489061946,32.76,77264.69,0.0,-0.82304,0.00011,18.53699]
[1776489067181,32.75,77266.11,0.0,-0.82294,0.00011,18.54396]
[1776489071645,32.74,77263.15,0.0,-0.82329,0.00011,18.51972]
[1776489071694,32.74,77263.15,0.0,-0.82329,0.00011,18.51972]
[1776489072114,32.74,77264.94,0.0,-0.82311,0.00011,18.53221]
[1776489072192,32.74,77264.94,0.0,-0.82311,0.00011,18.53221]
[1776489072215,32.74,77267.45,0.0,-0.82283,0.00011,18.55126]
[1776489077251,32.74,77265.57,0.0,-0.82308,0.00011,18.53411]
[1776489077968,32.74,77265.57,0.0,-0.82308,0.00011,18.53411]
[1776489078194,32.74,77265.57,0.0,-0.82308,0.00011,18.53411]
[1776489082996,32.73,77261.94,0.0,-0.82352,0.00011,18.50444]
[1776489083191,32.73,77261.94,0.0,-0.82352,0.00011,18.50444]
[1776489083294,32.73,77261.67,0.0,-0.82356,0.00011,18.50132]
[1776489086577,32.73,77261.6,0.0,-0.82359,0.00011,18.49973]
[1776489086691,32.73,77261.6,0.0,-0.82359,0.00011,18.49973]
[1776489093363,32.72,77257.96,0.0,-0.82408,0.00011,18.46422]
[1776489095922,32.72,77257.96,0.0,-0.82408,0.00011,18.46422]
[1776489095948,32.72,77257.92,0.0,-0.8241,0.00011,18.46296]
[1776489096395,32.72,77257.92,0.0,-0.8241,0.00011,18.46296]
[1776489096442,32.72,77257.92,0.0,-0.8241,0.00011,18.46296]
[1776489096489,32.72,77257.92,0.0,-0.8241,0.00011,18.46248]
[1776489101394,32.71,77255.96,0.0,-0.82435,0.00011,18.44567]
[1776489101445,32.71,77255.96,0.0,-0.82435,0.00011,18.44567]
[1776489106454,32.71,77254.7,0.0,-0.82453,0.00011,18.43339]
[1776489111489,32.7,77252.65,0.0,-0.82479,0.00011,18.41564]
[1776489115780,32.7,77252.76,0.0,-0.82478,0.00011,18.41604]
[1776489115944,32.7,77252.76,0.0,-0.82478,0.00011,18.41604]
[1776489116205,32.7,77252.76,0.0,-0.82481,0.00011,18.4143]
[1776489116437,32.7,77252.76,0.0,-0.82481,0.00011,18.4143]
[1776489120556,32.7,77253.28,0.0,-0.82478,0.00011,18.41653]
[1776489123098,32.7,77255.24,0.0,-0.82457,0.00011,18.43056]
[1776489123192,32.7,77255.24,0.0,-0.82457,0.00011,18.43056]
[1776489127897,32.69,77257.86,0.0,-0.82431,0.00011,18.44864]
[1776489127938,32.69,77257.86,0.0,-0.82431,0.00011,18.44864]
[1776489128481,32.69,77261.28,0.0,-0.82394,0.00011,18.47417]
[1776489128701,32.69,77261.28,0.0,-0.82394,0.00011,18.47417]
[1776489128801,32.69,77263.96,0.0,-0.82366,0.00011,18.49355]
[1776489134657,32.68,77264.99,0.0,-0.82358,0.00011,18.49866]
[1776489137995,32.68,77265.17,0.0,-0.82359,0.00011,18.49841]
[1776489138200,32.68,77265.17,0.0,-0.82359,0.00011,18.49841]
[1776489143440,32.67,77266.88,0.0,-0.82344,0.00011,18.50839]
[1776489143688,32.67,77266.88,0.0,-0.82344,0.00011,18.50839]
[1776489143720,32.67,77266.9,0.0,-0.82345,0.00011,18.50804]
[1776489146876,32.67,77266.91,0.0,-0.82346,0.00011,18.50711]
[1776489146950,32.67,77266.91,0.0,-0.82346,0.00011,18.50711]
[1776489152902,32.66,77267.99,0.0,-0.82342,0.00011,18.50842]
[1776489152941,32.66,77267.99,0.0,-0.82342,0.00011,18.50842]
[1776489153004,32.66,77268.24,0.0,-0.8234,0.00011,18.50983]
[1776489153192,32.66,77268.24,0.0,-0.8234,0.00011,18.50983]
[1776489154797,32.66,77268.9,0.0,-0.82334,0.00011,18.51387]
[1776489160839,32.66,77269.16,0.0,-0.82335,0.00011,18.51292]
[1776489163176,32.65,77268.91,0.0,-0.8234,0.00011,18.51006]
[1776489163195,32.65,77268.91,0.0,-0.8234,0.00011,18.51006]
[1776489168656,32.65,77268.29,0.0,-0.8235,0.00011,18.50299]
[1776489168700,32.65,77268.29,0.0,-0.8235,0.00011,18.50299]
[1776489168895,32.65,77268.22,0.0,-0.82351,0.00011,18.502]
[1776489169510,32.65,77268.22,0.0,-0.82351,0.00011,18.502]
[1776489169690,32.65,77268.22,0.0,-0.82351,0.00011,18.502]
[1776489174937,32.64,77268.93,0.0,-0.82348,0.00011,18.50467]
[1776489182993,32.64,77268.93,0.0,-0.82353,0.00011,18.50109]
[1776489183732,32.64,77268.93,0.0,-0.82353,0.00011,18.50109]
[1776489183940,32.64,77268.93,0.0,-0.82353,0.00011,18.50109]
[1776489183999,32.64,77268.9,0.0,-0.82354,0.00011,18.50042]
[1776489184637,32.64,77268.9,0.0,-0.82354,0.00011,18.50042]
[1776489184696,32.64,77268.9,0.0,-0.82354,0.00011,18.50042]
[1776489191915,32.63,77268.72,0.0,-0.82357,0.00011,18.49817]
[1776489191945,32.63,77268.72,0.0,-0.82357,0.00011,18.49817]
[1776489192017,32.63,77268.72,0.0,-0.82361,0.00011,18.49558]
[1776489192520,32.63,77268.72,0.0,-0.82361,0.00011,18.49558]
[1776489192693,32.63,77268.72,0.0,-0.82361,0.00011,18.49558]
[1776489199105,32.62,77269.33,0.0,-0.82359,0.00011,18.49724]
[1776489204332,32.62,77269.26,0.0,-0.82362,0.00011,18.49547]
[1776489204443,32.62,77269.26,0.0,-0.82362,0.00011,18.49547]
[1776489205258,32.62,77269.26,0.0,-0.82363,0.00011,18.4947]
[1776489205444,32.62,77269.26,0.0,-0.82363,0.00011,18.4947]
[1776489205537,32.62,77268.65,0.0,-0.8237,0.00011,18.48966]
[1776489212585,32.61,77268.62,0.0,-0.82373,0.00011,18.48756]
[1776489212655,32.61,77282.69,0.0,-0.8222,0.00011,18.59011]
[1776489213205,32.61,77295.78,0.0,-0.82074,0.00011,18.68966]
[1776489214212,32.61,77288.22,0.0,-0.82159,0.00011,18.63189]
[1776489215219,32.61,77283.78,0.0,-0.82209,0.00011,18.59793]
[1776489216082,32.61,77283.78,0.0,-0.82209,0.00011,18.59793]
[1776489217233,32.61,77276.15,0.0,-0.82295,0.00011,18.53937]
[1776489222268,32.61,77272.52,0.0,-0.82339,0.00011,18.50945]
[1776489227304,32.6,77265.25,0.0,-0.82423,0.00011,18.45193]
[1776489229818,32.6,77263.08,0.0,-0.82447,0.00011,18.43503]
[1776489229938,32.6,77263.08,0.0,-0.82447,0.00011,18.43503]
[1776489231043,32.6,77262.65,0.0,-0.82453,0.00011,18.43101]
[1776489231195,32.6,77262.78,0.0,-0.82452,0.00011,18.432]
[1776489231332,32.6,77262.74,0.0,-0.82453,0.00011,18.43129]
[1776489236075,32.6,77260.98,0.0,-0.82475,0.00011,18.41626]
[1776489236198,32.6,77260.98,0.0,-0.82475,0.00011,18.41626]
[1776489237373,32.59,77254.44,0.0,-0.82548,0.00011,18.36558]
[1776489240395,32.59,77249.92,0.0,-0.826,0.00011,18.33009]
[1776489242408,32.59,77246.72,0.0,-0.82635,0.00011,18.30537]
[1776489242438,32.59,77246.72,0.0,-0.82635,0.00011,18.30537]
[1776489244545,32.59,77242.89,0.0,-0.82678,0.00011,18.27562]
[1776489244693,32.59,77242.89,0.0,-0.82678,0.00011,18.27562]
[1776489244757,32.59,77246.4,0.0,-0.8264,0.00011,18.30218]
[1776489247450,32.59,77247.36,0.0,-0.8263,0.00011,18.30893]
[1776489247695,32.59,77247.36,0.0,-0.8263,0.00011,18.30893]
[1776489252062,32.59,77246.05,0.0,-0.82647,0.00011,18.29775]
[1776489253486,32.59,77240.93,0.0,-0.82704,0.00011,18.25777]
[1776489255989,32.58,77241.71,0.0,-0.82696,0.00011,18.26347]
[1776489261542,32.58,77237.65,0.0,-0.82744,0.00011,18.23045]
[1776489266577,32.58,77238.96,0.0,-0.82731,0.00011,18.23915]
[1776489268789,32.58,77238.92,0.0,-0.82732,0.00011,18.23857]
[1776489268937,32.58,77238.92,0.0,-0.82732,0.00011,18.23857]
[1776489269960,32.58,77238.81,0.0,-0.82734,0.00011,18.23716]
[1776489269968,32.58,77238.46,0.0,-0.82738,0.00011,18.23421]
[1776489270194,32.58,77238.46,0.0,-0.82738,0.00011,18.23421]
[1776489275639,32.57,77238.18,0.0,-0.82746,0.00011,18.22675]
[1776489280675,32.57,77238.11,0.0,-0.82749,0.00011,18.22478]
[1776489284013,32.57,77238.11,0.0,-0.82749,0.00011,18.22478]
[1776489284194,32.57,77238.25,0.0,-0.8275,0.00011,18.22468]
[1776489289203,32.57,77238.28,0.0,-0.82751,0.00011,18.22371]
[1776489289435,32.57,77238.28,0.0,-0.82751,0.00011,18.22371]
[1776489289536,32.57,77238.28,0.0,-0.82751,0.00011,18.2234]
[1776489294800,32.56,77238.14,0.0,-0.82755,0.00011,18.2208]
[1776489297938,32.56,77238.46,0.0,-0.82753,0.00011,18.22262]
[1776489301605,32.56,77238.94,0.0,-0.82749,0.00011,18.22502]
[1776489301691,32.56,77238.94,0.0,-0.82749,0.00011,18.22502]
[1776489303473,32.56,77237.43,0.0,-0.82767,0.00011,18.21284]
[1776489303705,32.56,77237.43,0.0,-0.82767,0.00011,18.21284]
[1776489303863,32.56,77237.58,0.0,-0.82766,0.00011,18.21336]
[1776489306339,32.56,77237.51,0.0,-0.82768,0.00011,18.2122]
[1776489306446,32.56,77237.51,0.0,-0.82768,0.00011,18.2122]
[1776489309467,32.55,77234.73,0.0,-0.828,0.00011,18.19006]
[1776489309687,32.55,77234.73,0.0,-0.828,0.00011,18.19006]
[1776489311736,32.55,77231.14,0.0,-0.8284,0.00011,18.16205]
[1776489311948,32.55,77231.14,0.0,-0.8284,0.00011,18.16205]
[1776489311962,32.55,77230.87,0.0,-0.82843,0.00011,18.15973]
[1776489314939,32.55,77225.49,0.0,-0.82903,0.00011,18.11784]
[1776489317356,32.55,77222.92,0.0,-0.82932,0.00011,18.09753]
[1776489317448,32.55,77222.92,0.0,-0.82932,0.00011,18.09753]
[1776489322074,32.55,77226.27,0.0,-0.82897,0.00011,18.12197]
[1776489322204,32.55,77226.89,0.0,-0.82891,0.00011,18.1264]
[1776489322776,32.55,77226.89,0.0,-0.82891,0.00011,18.1264]
[1776489322940,32.55,77226.89,0.0,-0.82891,0.00011,18.1264]
[1776489322996,32.55,77227.22,0.0,-0.82888,0.00011,18.1286]
[1776489327640,32.54,77228.01,0.0,-0.82881,0.00011,18.13363]
[1776489327692,32.54,77228.01,0.0,-0.82881,0.00011,18.13363]
[1776489337094,32.54,77227.94,0.0,-0.82887,0.00011,18.12731]
[1776489341398,32.54,77228.26,0.0,-0.82884,0.00011,18.1296]
[1776489341446,32.54,77228.26,0.0,-0.82884,0.00011,18.1296]
[1776489341499,32.54,77228.26,0.0,-0.82884,0.00011,18.12913]
[1776489342670,32.54,77228.26,0.0,-0.82884,0.00011,18.12913]
[1776489342691,32.54,77228.26,0.0,-0.82884,0.00011,18.12913]
[1776489346926,32.54,77228.15,0.0,-0.82887,0.00011,18.12767]
[1776489346937,32.54,77228.15,0.0,-0.82887,0.00011,18.12767]
[1776489353206,32.54,77229.41,0.0,-0.82874,0.00011,18.13624]
[1776489359248,32.53,77228.5,0.0,-0.82885,0.00011,18.1285]
[1776489362108,32.53,77228.35,0.0,-0.82887,0.00011,18.12724]
[1776489362195,32.53,77228.35,0.0,-0.82887,0.00011,18.12724]
[1776489362913,32.53,77224.92,0.0,-0.82925,0.00011,18.10088]
[1776489362941,32.53,77224.92,0.0,-0.82925,0.00011,18.10088]
[1776489363038,32.53,77223.31,0.0,-0.82943,0.00011,18.08842]
[1776489370326,32.53,77221.71,0.0,-0.82961,0.00011,18.07543]
[1776489371865,32.53,77221.71,0.0,-0.82961,0.00011,18.07543]
[1776489371948,32.53,77221.71,0.0,-0.82961,0.00011,18.07543]
[1776489371959,32.53,77221.06,0.0,-0.82969,0.00011,18.07011]
[1776489372676,32.53,77221.06,0.0,-0.82969,0.00011,18.07011]
[1776489372693,32.53,77221.06,0.0,-0.82969,0.00011,18.07011]
[1776489380182,32.53,77219.77,0.0,-0.82984,0.00011,18.05943]
[1776489380437,32.53,77219.69,0.0,-0.82986,0.00011,18.05851]
[1776489380522,32.53,77219.69,0.0,-0.82986,0.00011,18.05851]
[1776489380693,32.53,77219.69,0.0,-0.82986,0.00011,18.05851]
[1776489380791,32.53,77219.69,0.0,-0.82986,0.00011,18.05836]
[1776489383417,32.53,77226.87,0.0,-0.82908,0.00011,18.113]
[1776489384599,32.53,77226.87,0.0,-0.82908,0.00011,18.113]
[1776489384693,32.53,77226.87,0.0,-0.82908,0.00011,18.113]
[1776489386543,32.53,77230.58,0.0,-0.82867,0.00011,18.14119]
[1776489386695,32.53,77230.58,0.0,-0.82867,0.00011,18.14119]
[1776489386779,32.53,77230.58,0.0,-0.82867,0.00011,18.14119]
[1776489386941,32.53,77230.58,0.0,-0.82867,0.00011,18.14119]
[1776489387010,32.53,77229.86,0.0,-0.82876,0.00011,18.13545]
[1776489395500,32.53,77229.89,0.0,-0.82879,0.00011,18.13097]
[1776489396697,32.53,77229.89,0.0,-0.82879,0.00011,18.13097]
[1776489396944,32.53,77229.89,0.0,-0.82879,0.00011,18.13097]
[1776489397030,32.53,77230.49,0.0,-0.82873,0.00011,18.13536]
[1776489397714,32.53,77230.49,0.0,-0.82873,0.00011,18.13536]
[1776489397948,32.53,77230.49,0.0,-0.82873,0.00011,18.13536]
[1776489401428,32.52,77231.37,0.0,-0.82864,0.00011,18.14179]
[1776489401447,32.52,77231.37,0.0,-0.82864,0.00011,18.14179]
[1776489403073,32.52,77232.39,0.0,-0.82853,0.00011,18.14949]
[1776489403196,32.52,77232.39,0.0,-0.82853,0.00011,18.14949]
[1776489403174,32.52,77235.12,0.0,-0.82823,0.00011,18.17013]
[1776489403557,32.52,77236.58,0.0,-0.82807,0.00011,18.1813]
[1776489404243,32.52,77236.58,0.0,-0.82807,0.00011,18.1813]
[1776489404447,32.52,77236.58,0.0,-0.82807,0.00011,18.1813]
[1776489409875,32.52,77239.44,0.0,-0.82777,0.00011,18.20245]
[1776489409949,32.52,77239.44,0.0,-0.82777,0.00011,18.20245]
[1776489416649,32.52,77239.9,0.0,-0.82773,0.00011,18.20495]
[1776489418088,32.52,77239.9,0.0,-0.82773,0.00011,18.20495]
[1776489418194,32.52,77239.9,0.0,-0.82773,0.00011,18.20495]
[1776489418189,32.52,77239.87,0.0,-0.82774,0.00011,18.20439]
[1776489419264,32.52,77239.87,0.0,-0.82774,0.00011,18.20439]
[1776489418663,32.52,77239.74,0.0,-0.82776,0.00011,18.2034]
[1776489419446,32.52,77239.74,0.0,-0.82776,0.00011,18.2034]
[1776489420618,32.52,77239.74,0.0,-0.82776,0.00011,18.20321]
[1776489420697,32.52,77239.74,0.0,-0.82776,0.00011,18.20321]
[1776489422690,32.52,77233.04,0.0,-0.8285,0.00011,18.15143]
[1776489423353,32.52,77233.04,0.0,-0.8285,0.00011,18.15143]
[1776489423445,32.52,77233.04,0.0,-0.8285,0.00011,18.15143]
[1776489426906,32.52,77232.89,0.0,-0.82852,0.00011,18.14989]
[1776489426946,32.52,77232.89,0.0,-0.82852,0.00011,18.14989]
[1776489426960,32.52,77231.9,0.0,-0.82863,0.00011,18.14218]
[1776489428250,32.52,77231.9,0.0,-0.82863,0.00011,18.14218]
[1776489428448,32.52,77232.28,0.0,-0.82859,0.00011,18.14496]
[1776489432944,32.52,77232.28,0.0,-0.8286,0.00011,18.14442]
[1776489433191,32.52,77232.28,0.0,-0.8286,0.00011,18.14442]
[1776489434949,32.52,77232.89,0.0,-0.82854,0.00011,18.1488]
[1776489435195,32.52,77232.89,0.0,-0.82854,0.00011,18.1488]
[1776489435256,32.52,77232.96,0.0,-0.82854,0.00011,18.14903]
[1776489440824,32.51,77232.96,0.0,-0.82855,0.00011,18.14822]
[1776489445859,32.51,77232.39,0.0,-0.82862,0.00011,18.143]
[1776489450238,32.51,77229.98,0.0,-0.8289,0.00011,18.12402]
[1776489450442,32.51,77229.98,0.0,-0.8289,0.00011,18.12371]
[1776489455929,32.51,77230.0,0.0,-0.82894,0.00011,18.11918]
[1776489456704,32.51,77230.0,0.0,-0.82894,0.00011,18.11918]
[1776489456941,32.51,77230.0,0.0,-0.82894,0.00011,18.11918]
[1776489460964,32.51,77234.01,0.0,-0.82851,0.00011,18.14904]
[1776489462161,32.51,77234.01,0.0,-0.82851,0.00011,18.14904]
[1776489462196,32.51,77234.01,0.0,-0.82851,0.00011,18.14904]
[1776489462263,32.51,77234.47,0.0,-0.82847,0.00011,18.15215]
[1776489462978,32.51,77240.22,0.0,-0.82783,0.00011,18.19618]
[1776489463984,32.51,77245.94,0.0,-0.82721,0.00011,18.23985]
[1776489464388,32.51,77245.94,0.0,-0.82721,0.00011,18.23985]
[1776489464446,32.51,77245.94,0.0,-0.82721,0.00011,18.23985]
[1776489467068,32.51,77248.09,0.0,-0.82698,0.00011,18.2559]
[1776489467213,32.51,77248.09,0.0,-0.82698,0.00011,18.2559]
[1776489467309,32.5,77252.41,0.0,-0.82651,0.00011,18.28848]
[1776489469310,32.5,77252.24,0.0,-0.82652,0.00011,18.28718]
[1776489469443,32.5,77251.94,0.0,-0.82656,0.00011,18.28459]
[1776489473512,32.5,77250.2,0.0,-0.82677,0.00011,18.2699]
[1776489473696,32.5,77250.2,0.0,-0.82677,0.00011,18.2699]
[1776489478195,32.5,77250.02,0.0,-0.82681,0.00011,18.26744]
[1776489478296,32.5,77251.39,0.0,-0.82666,0.00011,18.27766]
[1776489478444,32.5,77251.39,0.0,-0.82666,0.00011,18.27766]
[1776489479094,32.5,77249.08,0.0,-0.82692,0.00011,18.25969]
[1776489479809,32.5,77249.08,0.0,-0.82692,0.00011,18.25969]
[1776489479953,32.5,77249.08,0.0,-0.82692,0.00011,18.25969]
[1776489483605,32.5,77246.26,0.0,-0.82725,0.00011,18.2371]
[1776489483689,32.5,77246.26,0.0,-0.82725,0.00011,18.2371]
[1776489484129,32.5,77245.14,0.0,-0.82738,0.00011,18.2283]
[1776489485138,32.5,77245.14,0.0,-0.82738,0.00011,18.2283]
[1776489485206,32.5,77245.14,0.0,-0.82738,0.00011,18.2283]
[1776489491178,32.49,77245.99,0.0,-0.82731,0.00011,18.23302]
[1776489492556,32.49,77247.72,0.0,-0.82712,0.00011,18.24601]
[1776489492689,32.49,77247.72,0.0,-0.82712,0.00011,18.24601]
[1776489493192,32.49,77248.25,0.0,-0.82707,0.00011,18.24979]
[1776489494182,32.49,77248.25,0.0,-0.82707,0.00011,18.24979]
[1776489494197,32.49,77248.25,0.0,-0.82707,0.00011,18.24979]
[1776489500211,32.49,77248.43,0.0,-0.82706,0.00011,18.25034]
[1776489500437,32.49,77248.45,0.0,-0.82707,0.00011,18.24947]
[1776489506283,32.48,77251.01,0.0,-0.82681,0.00011,18.26763]
[1776489507349,32.48,77251.01,0.0,-0.82681,0.00011,18.26763]
[1776489507555,32.48,77250.86,0.0,-0.82683,0.00011,18.26623]
[1776489507698,32.48,77250.86,0.0,-0.82683,0.00011,18.26623]
[1776489513331,32.48,77251.14,0.0,-0.82685,0.00011,18.26313]
[1776489519374,32.48,77250.96,0.0,-0.82689,0.00011,18.26051]
[1776489521234,32.48,77250.96,0.0,-0.82689,0.00011,18.26051]
[1776489521446,32.48,77250.96,0.0,-0.82689,0.00011,18.2601]
[1776489529170,32.48,77247.83,0.0,-0.82726,0.00011,18.23465]
[1776489529199,32.48,77247.83,0.0,-0.82726,0.00011,18.23465]
[1776489529271,32.47,77243.4,0.0,-0.82775,0.00011,18.20028]
[1776489535112,32.47,77240.02,0.0,-0.82814,0.00011,18.17373]
[1776489535201,32.47,77240.02,0.0,-0.82814,0.00011,18.17373]
[1776489537615,32.47,77237.16,0.0,-0.82846,0.00011,18.15137]
[1776489537939,32.47,77237.16,0.0,-0.82846,0.00011,18.15137]
[1776489537982,32.47,77234.56,0.0,-0.82875,0.00011,18.13129]
[1776489541942,32.47,77231.62,0.0,-0.82907,0.00011,18.10843]
[1776489542208,32.47,77231.62,0.0,-0.82907,0.00011,18.10843]
[1776489548577,32.47,77229.69,0.0,-0.82929,0.00011,18.09292]
[1776489553611,32.47,77229.54,0.0,-0.82932,0.00011,18.09131]
[1776489563430,32.47,77228.76,0.0,-0.82941,0.00011,18.08506]
[1776489563441,32.47,77228.76,0.0,-0.82941,0.00011,18.08506]
[1776489564490,32.47,77228.76,0.0,-0.82942,0.00011,18.08421]
[1776489564550,32.47,77228.76,0.0,-0.82942,0.00011,18.08421]
[1776489564592,32.47,77228.76,0.0,-0.82942,0.00011,18.08412]
[1776489577780,32.46,77229.76,0.0,-0.82936,0.00011,18.08646]
[1776489583079,32.46,77229.47,0.0,-0.8294,0.00011,18.08373]
[1776489583206,32.46,77229.47,0.0,-0.8294,0.00011,18.08373]
[1776489589865,32.46,77226.22,0.0,-0.82977,0.00011,18.05765]
[1776489591933,32.46,77226.4,0.0,-0.82976,0.00011,18.05875]
[1776489592204,32.46,77226.4,0.0,-0.82976,0.00011,18.05875]
[1776489592854,32.46,77226.4,0.0,-0.82976,0.00011,18.05819]
[1776489592945,32.46,77226.4,0.0,-0.82976,0.00011,18.05819]
[1776489596914,32.46,77226.1,0.0,-0.82981,0.00011,18.05476]
[1776489597645,32.46,77226.1,0.0,-0.82981,0.00011,18.05476]
[1776489597692,32.46,77226.1,0.0,-0.82981,0.00011,18.05476]
[1776489601949,32.46,77221.56,0.0,-0.83033,0.00011,18.01871]
[1776489604397,32.46,77221.56,0.0,-0.83033,0.00011,18.01871]
[1776489604439,32.46,77221.56,0.0,-0.83033,0.00011,18.01871]
[1776489604585,32.45,77218.33,0.0,-0.83069,0.00011,17.99352]
[1776489604696,32.45,77218.33,0.0,-0.83069,0.00011,17.99352]
[1776489604970,32.45,77218.15,0.0,-0.83071,0.00011,17.99197]
[1776489611012,32.45,77217.07,0.0,-0.83084,0.00011,17.9828]
[1776489611863,32.45,77217.07,0.0,-0.83084,0.00011,17.9828]
[1776489611943,32.45,77217.07,0.0,-0.83084,0.00011,17.9828]
[1776489614033,32.45,77211.74,0.0,-0.83143,0.00011,17.94152]
[1776489614996,32.45,77211.74,0.0,-0.83143,0.00011,17.94152]
[1776489615194,32.45,77211.74,0.0,-0.83143,0.00011,17.94152]
[1776489616047,32.45,77217.19,0.0,-0.83083,0.00011,17.98317]
[1776489617054,32.45,77222.43,0.0,-0.83026,0.00011,18.02332]
[1776489617502,32.45,77222.43,0.0,-0.83026,0.00011,18.02332]
[1776489617692,32.45,77222.43,0.0,-0.83026,0.00011,18.02332]
[1776489618115,32.45,77222.43,0.0,-0.83026,0.00011,18.02332]
[1776489618191,32.45,77222.43,0.0,-0.83026,0.00011,18.02332]
[1776489618277,32.45,77222.02,0.0,-0.83031,0.00011,18.01989]
[1776489622494,32.45,77223.31,0.0,-0.83018,0.00011,18.02932]
[1776489622688,32.45,77223.31,0.0,-0.83018,0.00011,18.02932]
[1776489623099,32.45,77224.08,0.0,-0.8301,0.00011,18.03507]
[1776489625412,32.45,77224.08,0.0,-0.8301,0.00011,18.03507]
[1776489625445,32.45,77224.08,0.0,-0.8301,0.00011,18.03507]
[1776489631157,32.45,77220.34,0.0,-0.83055,0.00011,18.00134]
[1776489635572,32.45,77220.07,0.0,-0.83059,0.00011,17.99885]
[1776489635694,32.45,77220.07,0.0,-0.83059,0.00011,17.99885]
[1776489637360,32.45,77220.07,0.0,-0.83059,0.00011,17.99875]
[1776489637466,32.45,77220.07,0.0,-0.83059,0.00011,17.99875]
[1776489637461,32.45,77220.0,0.0,-0.8306,0.00011,17.99803]
[1776489643089,32.45,77218.56,0.0,-0.83076,0.00011,17.98659]
[1776489643193,32.45,77218.56,0.0,-0.83076,0.00011,17.98659]
[1776489649282,32.44,77221.99,0.0,-0.8304,0.00011,18.01177]
[1776489653630,32.44,77222.02,0.0,-0.83041,0.00011,18.0114]
[1776489653695,32.44,77222.02,0.0,-0.83041,0.00011,18.0114]
[1776489655433,32.44,77221.92,0.0,-0.83042,0.00011,18.01024]
[1776489655692,32.44,77222.24,0.0,-0.83039,0.00011,18.0125]
[1776489656333,32.44,77223.16,0.0,-0.83029,0.00011,18.01937]
[1776489661368,32.44,77224.11,0.0,-0.83021,0.00011,18.02563]
[1776489665220,32.44,77224.12,0.0,-0.83021,0.00011,18.0251]
[1776489665440,32.44,77224.12,0.0,-0.83021,0.00011,18.0251]
[1776489671438,32.43,77224.15,0.0,-0.83023,0.00011,18.02394]
[1776489676473,32.43,77224.5,0.0,-0.83021,0.00011,18.02569]
[1776489681508,32.43,77224.92,0.0,-0.83017,0.00011,18.02799]
[1776489683678,32.43,77225.09,0.0,-0.83016,0.00011,18.02892]
[1776489683691,32.43,77225.09,0.0,-0.83016,0.00011,18.02892]
[1776489684702,32.43,77225.06,0.0,-0.83017,0.00011,18.02851]
[1776489684943,32.43,77225.06,0.0,-0.83017,0.00011,18.02851]
[1776489686543,32.43,77224.99,0.0,-0.83018,0.00011,18.0276]
[1776489691578,32.43,77224.95,0.0,-0.83023,0.00011,18.02249]
[1776489696613,32.43,77224.91,0.0,-0.83024,0.00011,18.02132]
[1776489705676,32.42,77225.08,0.0,-0.83025,0.00011,18.02112]
[1776489710711,32.42,77224.72,0.0,-0.8303,0.00011,18.01753]
[1776489715037,32.42,77224.22,0.0,-0.83035,0.00011,18.01353]
[1776489715191,32.42,77224.22,0.0,-0.83035,0.00011,18.01353]
[1776489719695,32.42,77223.42,0.0,-0.83046,0.00011,18.00633]
[1776489719950,32.42,77223.42,0.0,-0.83046,0.00011,18.00633]
[1776489720220,32.42,77223.42,0.0,-0.83046,0.00011,18.00633]
[1776489720436,32.42,77223.42,0.0,-0.83046,0.00011,18.00633]
[1776489720537,32.42,77222.38,0.0,-0.83058,0.00011,17.99807]
[1776489725455,32.42,77221.82,0.0,-0.83064,0.00011,17.9935]
[1776489725699,32.42,77221.16,0.0,-0.83072,0.00011,17.98788]
[1776489730641,32.42,77215.6,0.0,-0.83134,0.00011,17.94416]
[1776489730692,32.42,77215.6,0.0,-0.83134,0.00011,17.94416]
[1776489730851,32.41,77215.56,0.0,-0.83135,0.00011,17.94361]
[1776489735407,32.41,77212.03,0.0,-0.83174,0.00011,17.91578]
[1776489735441,32.41,77212.03,0.0,-0.83174,0.00011,17.91578]
[1776489738926,32.41,77208.37,0.0,-0.83215,0.00011,17.88688]
[1776489738943,32.41,77208.37,0.0,-0.83215,0.00011,17.88688]
[1776489739498,32.41,77208.37,0.0,-0.83215,0.00011,17.88688]
[1776489739551,32.41,77204.21,0.0,-0.83261,0.00011,17.85459]
[1776489739696,32.41,77204.21,0.0,-0.83261,0.00011,17.85459]
[1776489744680,32.41,77204.82,0.0,-0.83255,0.00011,17.8587]
[1776489744695,32.41,77204.82,0.0,-0.83255,0.00011,17.8587]
[1776489745968,32.41,77204.85,0.0,-0.83255,0.00011,17.85877]
[1776489746191,32.41,77204.85,0.0,-0.83255,0.00011,17.85877]
[1776489746291,32.41,77204.85,0.0,-0.83255,0.00011,17.85862]
[1776489750284,32.41,77204.82,0.0,-0.83256,0.00011,17.85791]
[1776489750436,32.41,77204.82,0.0,-0.83256,0.00011,17.85791]
[1776489759049,32.41,77203.32,0.0,-0.83278,0.00011,17.84089]
[1776489759800,32.41,77203.32,0.0,-0.83278,0.00011,17.84089]
[1776489762222,32.41,77203.97,0.0,-0.83271,0.00011,17.84555]
[1776489762440,32.41,77203.97,0.0,-0.83271,0.00011,17.84555]
[1776489762542,32.4,77202.32,0.0,-0.83289,0.00011,17.83254]
[1776489768112,32.4,77202.67,0.0,-0.83287,0.00011,17.83446]
[1776489769119,32.4,77207.51,0.0,-0.83235,0.00011,17.87151]
[1776489774153,32.4,77207.74,0.0,-0.83234,0.00011,17.8722]
[1776489779192,32.4,77207.82,0.0,-0.83234,0.00011,17.87189]
[1776489785236,32.4,77207.85,0.0,-0.83235,0.00011,17.8713]
[1776489790275,32.4,77207.99,0.0,-0.83234,0.00011,17.87167]
[1776489797324,32.39,77208.14,0.0,-0.83234,0.00011,17.87181]
[1776489806386,32.39,77208.78,0.0,-0.83229,0.00011,17.87543]
[1776489811424,32.39,77209.93,0.0,-0.83221,0.00011,17.87943]
[1776489824515,32.39,77210.29,0.0,-0.8322,0.00011,17.88016]
[1776489830557,32.38,77209.9,0.0,-0.83226,0.00011,17.87624]
[1776489835592,32.38,77204.36,0.0,-0.83287,0.00011,17.83278]
[1776489840627,32.38,77199.43,0.0,-0.83341,0.00011,17.79418]
[1776489844655,32.38,77195.0,0.0,-0.8339,0.00011,17.75962]
[1776489849690,32.38,77193.58,0.0,-0.83406,0.00011,17.74803]
[1776489854724,32.38,77196.59,0.0,-0.83375,0.00011,17.77061]
[1776489859760,32.38,77198.79,0.0,-0.83351,0.00011,17.78717]
[1776489863789,32.38,77194.27,0.0,-0.834,0.00011,17.75217]
[1776489868822,32.38,77190.64,0.0,-0.8344,0.00011,17.72401]
[1776489874865,32.38,77188.86,0.0,-0.83462,0.00011,17.70634]
[1776489879900,32.38,77185.9,0.0,-0.83494,0.00011,17.68359]
[1776489881914,32.38,77181.47,0.0,-0.83541,0.00011,17.6496]
[1776489886948,32.38,77181.08,0.0,-0.83545,0.00011,17.6467]
[1776489888963,32.38,77173.79,0.0,-0.83624,0.00011,17.59057]
[1776489892271,32.38,77171.93,0.0,-0.83643,0.00011,17.57637]
[1776489893001,32.38,77214.38,0.0,-0.83185,0.00011,17.90327]
[1776489894008,32.38,77224.8,0.0,-0.83071,0.00011,17.98369]
[1776489895015,32.38,77222.12,0.0,-0.831,0.00011,17.96323]
[1776489896159,32.38,77222.12,0.0,-0.831,0.00011,17.96323]
[1776489902065,32.38,77225.2,0.0,-0.83064,0.00011,17.98819]
[1776489906201,32.38,77225.16,0.0,-0.83064,0.00011,17.988]
[1776489906693,32.38,77225.16,0.0,-0.83064,0.00011,17.988]
[1776489906754,32.38,77225.16,0.0,-0.83064,0.00011,17.98797]
[1776489906936,32.38,77225.16,0.0,-0.83064,0.00011,17.98797]
[1776489910606,32.38,77224.83,0.0,-0.83068,0.00011,17.98544]
[1776489910697,32.38,77224.83,0.0,-0.83068,0.00011,17.98544]
[1776489913141,32.38,77219.69,0.0,-0.83124,0.00011,17.94587]
[1776489914148,32.38,77211.51,0.0,-0.83214,0.00011,17.88283]
[1776489915155,32.38,77206.5,0.0,-0.83268,0.00011,17.84425]
[1776489916162,32.38,77201.28,0.0,-0.83325,0.00011,17.80411]
[1776489917856,32.38,77199.07,0.0,-0.83348,0.00011,17.78717]
[1776489917945,32.38,77199.07,0.0,-0.83348,0.00011,17.78717]
[1776489918141,32.38,77199.07,0.0,-0.83348,0.00011,17.78717]
[1776489918203,32.38,77199.07,0.0,-0.83348,0.00011,17.78717]
[1776489920190,32.38,77188.5,0.0,-0.83462,0.00011,17.70604]
[1776489923180,32.38,77186.4,0.0,-0.83485,0.00011,17.68987]
[1776489923202,32.38,77186.4,0.0,-0.83485,0.00011,17.68987]
[1776489924897,32.38,77185.95,0.0,-0.8349,0.00011,17.68642]
[1776489924938,32.38,77185.95,0.0,-0.8349,0.00011,17.68642]
[1776489925226,32.38,77185.23,0.0,-0.83497,0.00011,17.68097]
[1776489927807,32.38,77185.15,0.0,-0.83498,0.00011,17.68045]
[1776489927944,32.38,77185.95,0.0,-0.83489,0.00011,17.6867]
[1776489933282,32.38,77186.16,0.0,-0.83489,0.00011,17.68493]
[1776489939324,32.38,77186.14,0.0,-0.83489,0.00011,17.68503]
[1776489944359,32.38,77186.3,0.0,-0.83487,0.00011,17.68625]
[1776489947098,32.38,77186.38,0.0,-0.83486,0.00011,17.68686]
[1776489947199,32.38,77186.38,0.0,-0.83486,0.00011,17.68686]
[1776489947685,32.38,77186.38,0.0,-0.83486,0.00011,17.68686]
[1776489947692,32.38,77186.45,0.0,-0.83486,0.00011,17.68739]
[1776489947941,32.38,77186.45,0.0,-0.83486,0.00011,17.68739]
[1776489950477,32.38,77186.2,0.0,-0.83488,0.00011,17.68547]
[1776489950692,32.38,77186.2,0.0,-0.83488,0.00011,17.68547]
[1776489956443,32.38,77186.27,0.0,-0.83488,0.00011,17.68608]
[1776489958729,32.38,77186.96,0.0,-0.8348,0.00011,17.69142]
[1776489958943,32.38,77188.07,0.0,-0.83468,0.00011,17.70001]
[1776489959595,32.38,77188.07,0.0,-0.83468,0.00011,17.70001]
[1776489959694,32.38,77188.07,0.0,-0.83468,0.00011,17.70001]
[1776489959921,32.38,77188.17,0.0,-0.83467,0.00011,17.70079]
[1776489959939,32.38,77188.17,0.0,-0.83467,0.00011,17.70079]
[1776489960471,32.38,77189.28,0.0,-0.83455,0.00011,17.70933]
[1776489965506,32.38,77192.86,0.0,-0.83416,0.00011,17.73688]
[1776489970559,32.38,77196.93,0.0,-0.83373,0.00011,17.76809]
[1776489971564,32.38,77196.93,0.0,-0.83373,0.00011,17.76809]
[1776489971705,32.38,77196.93,0.0,-0.83373,0.00011,17.76809]
[1776489977607,32.38,77200.23,0.0,-0.83338,0.00011,17.79302]
[1776489979734,32.38,77200.58,0.0,-0.83334,0.00011,17.79566]
[1776489979943,32.38,77201.12,0.0,-0.83328,0.00011,17.79992]
[1776489980204,32.38,77201.12,0.0,-0.83328,0.00011,17.79992]
[1776489980441,32.38,77201.12,0.0,-0.83328,0.00011,17.79992]
[1776489980634,32.38,77201.29,0.0,-0.83326,0.00011,17.80133]
[1776489985573,32.38,77201.18,0.0,-0.83326,0.00011,17.8009]
[1776489985701,32.38,77201.18,0.0,-0.83326,0.00011,17.8009]
[1776489988385,32.38,77203.91,0.0,-0.83296,0.00011,17.82224]
[1776489988449,32.38,77203.91,0.0,-0.83296,0.00011,17.82224]
[1776489991338,32.38,77206.98,0.0,-0.83263,0.00011,17.84611]
[1776489991416,32.38,77206.98,0.0,-0.83263,0.00011,17.84611]
[1776489991442,32.38,77206.98,0.0,-0.83263,0.00011,17.84611]
[1776489991711,32.38,77206.74,0.0,-0.83268,0.00011,17.84043]
[1776489994731,32.39,77200.07,0.0,-0.8334,0.00011,17.78933]
[1776489995385,32.39,77200.07,0.0,-0.8334,0.00011,17.78933]
[1776489995444,32.39,77200.07,0.0,-0.8334,0.00011,17.78933]
[1776489995839,32.39,77200.07,0.0,-0.8334,0.00011,17.78933]
[1776489995939,32.39,77199.38,0.0,-0.83347,0.00011,17.78411]
[1776489996746,32.39,77199.49,0.0,-0.83346,0.00011,17.78504]
[1776490001781,32.39,77199.41,0.0,-0.83346,0.00011,17.78488]
[1776490003624,32.39,77199.38,0.0,-0.83346,0.00011,17.78475]
[1776490003703,32.39,77199.38,0.0,-0.83346,0.00011,17.78475]
[1776490011851,32.39,77198.01,0.0,-0.8336,0.00011,17.77516]
[1776490013774,32.39,77197.98,0.0,-0.8336,0.00011,17.77503]
[1776490013943,32.39,77198.16,0.0,-0.83358,0.00011,17.77651]
[1776490014450,32.39,77198.16,0.0,-0.83358,0.00011,17.77651]
[1776490014690,32.39,77198.16,0.0,-0.83358,0.00011,17.77651]
[1776490014790,32.39,77198.16,0.0,-0.83358,0.00011,17.77659]
[1776490019907,32.39,77198.16,0.0,-0.83357,0.00011,17.77698]
[1776490024942,32.39,77199.45,0.0,-0.83343,0.00011,17.78723]
[1776490029977,32.39,77196.61,0.0,-0.83373,0.00011,17.76565]
[1776490031428,32.39,77196.61,0.0,-0.83373,0.00011,17.76565]
[1776490031453,32.39,77196.61,0.0,-0.83373,0.00011,17.76565]
[1776490037027,32.39,77194.41,0.0,-0.83396,0.00011,17.74932]
[1776490042061,32.39,77193.18,0.0,-0.83409,0.00011,17.74026]
[1776490044543,32.39,77192.5,0.0,-0.83416,0.00011,17.73512]
[1776490044696,32.39,77192.5,0.0,-0.83416,0.00011,17.73512]
[1776490044923,32.39,77192.5,0.0,-0.83416,0.00011,17.73512]
[1776490044944,32.39,77192.5,0.0,-0.83416,0.00011,17.73512]
[1776490045083,32.39,77192.4,0.0,-0.83417,0.00011,17.73453]
[1776490048647,32.39,77190.12,0.0,-0.83441,0.00011,17.71708]
[1776490048692,32.39,77190.12,0.0,-0.83441,0.00011,17.71708]
[1776490057167,32.39,77191.26,0.0,-0.83431,0.00011,17.72261]
[1776490065223,32.4,77191.4,0.0,-0.83429,0.00011,17.72399]
[1776490072272,32.4,77192.05,0.0,-0.83421,0.00011,17.72928]
[1776490075941,32.4,77194.24,0.0,-0.83398,0.00011,17.74627]
[1776490076194,32.4,77196.15,0.0,-0.83377,0.00011,17.76106]
[1776490076376,32.4,77196.15,0.0,-0.83377,0.00011,17.76106]
[1776490076436,32.4,77196.15,0.0,-0.83377,0.00011,17.76106]
[1776490076537,32.4,77196.95,0.0,-0.83368,0.00011,17.76721]
[1776490082342,32.4,77199.53,0.0,-0.8334,0.00011,17.78721]
[1776490084505,32.4,77199.53,0.0,-0.8334,0.00011,17.78721]
[1776490084693,32.4,77199.53,0.0,-0.8334,0.00011,17.78721]
[1776490090398,32.4,77201.73,0.0,-0.83316,0.00011,17.80415]
[1776490091028,32.4,77201.73,0.0,-0.83316,0.00011,17.80415]
[1776490091193,32.4,77201.73,0.0,-0.83316,0.00011,17.80415]
[1776490092745,32.4,77201.84,0.0,-0.83315,0.00011,17.80497]
[1776490092944,32.4,77201.84,0.0,-0.83315,0.00011,17.80497]
[1776490092946,32.4,77201.94,0.0,-0.83314,0.00011,17.80569]
[1776490098455,32.4,77201.91,0.0,-0.83314,0.00011,17.80532]
[1776490108525,32.4,77201.91,0.0,-0.83315,0.00011,17.80499]
[1776490110642,32.4,77201.91,0.0,-0.83315,0.00011,17.80499]
[1776490110696,32.4,77201.91,0.0,-0.83315,0.00011,17.80499]
[1776490116927,32.4,77199.7,0.0,-0.83342,0.00011,17.78383]
[1776490116942,32.4,77199.7,0.0,-0.83342,0.00011,17.78383]
[1776490117022,32.4,77199.7,0.0,-0.83342,0.00011,17.78383]
[1776490117203,32.39,77196.87,0.0,-0.83373,0.00011,17.76201]
[1776490117589,32.39,77197.69,0.0,-0.83364,0.00011,17.76832]
[1776490120289,32.39,77197.59,0.0,-0.83365,0.00011,17.76757]
[1776490120443,32.39,77197.59,0.0,-0.83365,0.00011,17.76757]
[1776490123440,32.39,77196.97,0.0,-0.83372,0.00011,17.76281]
[1776490123699,32.39,77196.97,0.0,-0.83372,0.00011,17.76281]
[1776490129673,32.4,77197.44,0.0,-0.83366,0.00011,17.7665]
[1776490134846,32.4,77197.63,0.0,-0.83364,0.00011,17.76799]
[1776490134946,32.4,77197.63,0.0,-0.83364,0.00011,17.76799]
[1776490134969,32.4,77197.63,0.0,-0.83364,0.00011,17.76799]
[1776490135006,32.4,77197.63,0.0,-0.83364,0.00011,17.76802]
[1776490135199,32.4,77197.63,0.0,-0.83364,0.00011,17.76802]
[1776490141318,32.4,77198.23,0.0,-0.83358,0.00011,17.77273]
[1776490141441,32.4,77198.23,0.0,-0.83358,0.00011,17.77273]
[1776490148809,32.4,77198.3,0.0,-0.83356,0.00011,17.77353]
[1776490150558,32.4,77199.96,0.0,-0.83339,0.00011,17.7863]
[1776490150695,32.4,77199.96,0.0,-0.83339,0.00011,17.7863]
[1776490150747,32.4,77199.96,0.0,-0.83339,0.00011,17.7863]
[1776490150942,32.4,77199.96,0.0,-0.83339,0.00011,17.7863]
[1776490151023,32.4,77199.98,0.0,-0.83338,0.00011,17.78645]
[1776490158915,32.4,77198.62,0.0,-0.83353,0.00011,17.77585]
[1776490160752,32.4,77197.53,0.0,-0.83365,0.00011,17.76743]
[1776490160947,32.4,77197.53,0.0,-0.83365,0.00011,17.76743]
[1776490167979,32.4,77194.91,0.0,-0.83394,0.00011,17.74718]
[1776490169224,32.4,77194.64,0.0,-0.83396,0.00011,17.74512]
[1776490169398,32.4,77194.64,0.0,-0.83396,0.00011,17.74512]
[1776490169446,32.4,77194.64,0.0,-0.83396,0.00011,17.74512]
[1776490169993,32.4,77194.57,0.0,-0.83397,0.00011,17.74461]
[1776490175028,32.4,77194.96,0.0,-0.83395,0.00011,17.74387]
[1776490185099,32.4,77195.28,0.0,-0.83391,0.00011,17.74676]
[1776490190134,32.4,77194.17,0.0,-0.83403,0.00011,17.73847]
[1776490195169,32.4,77192.81,0.0,-0.83417,0.00011,17.72836]
[1776490197438,32.4,77189.11,0.0,-0.83457,0.00011,17.69998]
[1776490197677,32.4,77189.11,0.0,-0.83457,0.00011,17.69998]
[1776490197700,32.4,77189.11,0.0,-0.83457,0.00011,17.69998]
[1776490197726,32.4,77187.11,0.0,-0.83478,0.00011,17.68473]
[1776490201211,32.4,77182.67,0.0,-0.83525,0.00011,17.65118]
[1776490202607,32.4,77182.67,0.0,-0.83525,0.00011,17.65118]
[1776490202695,32.4,77182.67,0.0,-0.83525,0.00011,17.65118]
[1776490202873,32.4,77182.67,0.0,-0.83525,0.00011,17.65118]
[1776490202945,32.4,77182.67,0.0,-0.83525,0.00011,17.65118]
[1776490203041,32.4,77180.69,0.0,-0.83546,0.00011,17.63628]
[1776490206252,32.4,77187.26,0.0,-0.83475,0.00011,17.68731]
[1776490208014,32.4,77187.26,0.0,-0.83475,0.00011,17.68731]
[1776490208040,32.4,77189.9,0.0,-0.83446,0.00011,17.70779]
[1776490208200,32.4,77189.9,0.0,-0.83446,0.00011,17.70779]
[1776490213301,32.4,77189.74,0.0,-0.83447,0.00011,17.70688]
[1776490218336,32.4,77187.01,0.0,-0.83476,0.00011,17.68623]
[1776490220203,32.4,77185.65,0.0,-0.83491,0.00011,17.67586]
[1776490220448,32.4,77185.65,0.0,-0.83491,0.00011,17.67586]
[1776490220655,32.4,77185.65,0.0,-0.83491,0.00011,17.67586]
[1776490220700,32.4,77185.65,0.0,-0.83491,0.00011,17.67586]
[1776490220756,32.4,77185.25,0.0,-0.83495,0.00011,17.67289]
[1776490226392,32.4,77183.84,0.0,-0.83509,0.00011,17.66276]
[1776490227891,32.4,77183.84,0.0,-0.83509,0.00011,17.66276]
[1776490227945,32.4,77183.84,0.0,-0.83509,0.00011,17.66276]
[1776490233441,32.41,77183.23,0.0,-0.83517,0.00011,17.65505]
[1776490240490,32.41,77183.27,0.0,-0.83515,0.00011,17.65628]
[1776490241818,32.41,77183.27,0.0,-0.83515,0.00011,17.65628]
[1776490241941,32.41,77183.27,0.0,-0.83515,0.00011,17.65628]
[1776490242465,32.41,77183.07,0.0,-0.83517,0.00011,17.65499]
[1776490242700,32.41,77183.07,0.0,-0.83517,0.00011,17.65499]
[1776490242715,32.41,77184.41,0.0,-0.83503,0.00011,17.66529]
[1776490248546,32.41,77183.74,0.0,-0.83509,0.00011,17.66074]
[1776490253582,32.41,77183.55,0.0,-0.8351,0.00011,17.65985]
[1776490261138,32.41,77183.48,0.0,-0.83511,0.00011,17.65954]
[1776490261200,32.41,77183.48,0.0,-0.83511,0.00011,17.65954]
[1776490265338,32.41,77183.2,0.0,-0.83512,0.00011,17.65836]
[1776490265445,32.41,77183.2,0.0,-0.83512,0.00011,17.65836]
[1776490265666,32.41,77184.95,0.0,-0.83493,0.00011,17.67192]
[1776490266380,32.41,77184.95,0.0,-0.83493,0.00011,17.67192]
[1776490266443,32.41,77184.95,0.0,-0.83493,0.00011,17.67192]
[1776490270626,32.41,77188.54,0.0,-0.83454,0.00011,17.69993]
[1776490270703,32.41,77188.54,0.0,-0.83454,0.00011,17.69993]
[1776490271154,32.41,77188.54,0.0,-0.83454,0.00011,17.69993]
[1776490270748,32.41,77188.61,0.0,-0.83453,0.00011,17.70056]
[1776490271196,32.41,77188.61,0.0,-0.83453,0.00011,17.70056]
[1776490277750,32.41,77189.32,0.0,-0.83445,0.00011,17.70666]
[1776490278592,32.41,77189.32,0.0,-0.83445,0.00011,17.70666]
[1776490278691,32.41,77189.32,0.0,-0.83445,0.00011,17.70666]
[1776490279486,32.41,77189.25,0.0,-0.83445,0.00011,17.70621]
[1776490279702,32.41,77189.25,0.0,-0.83445,0.00011,17.70621]
[1776490279793,32.42,77189.25,0.0,-0.83445,0.00011,17.70631]
[1776490284096,32.42,77187.34,0.0,-0.83465,0.00011,17.69192]
[1776490284198,32.42,77186.19,0.0,-0.83477,0.00011,17.6833]
[1776490290841,32.42,77186.17,0.0,-0.83476,0.00011,17.68396]
[1776490294557,32.42,77185.21,0.0,-0.83489,0.00011,17.67308]
[1776490294690,32.42,77185.21,0.0,-0.83489,0.00011,17.67308]
[1776490295407,32.42,77185.04,0.0,-0.83491,0.00011,17.67188]
[1776490295449,32.42,77185.04,0.0,-0.83491,0.00011,17.67188]
[1776490295876,32.42,77184.97,0.0,-0.83491,0.00011,17.67146]
[1776490300911,32.42,77185.0,0.0,-0.8349,0.00011,17.67238]
[1776490305946,32.42,77184.86,0.0,-0.8349,0.00011,17.67187]
[1776490310981,32.42,77184.48,0.0,-0.83494,0.00011,17.66951]
[1776490312728,32.42,77183.05,0.0,-0.83509,0.00011,17.65864]
[1776490312938,32.42,77183.05,0.0,-0.83509,0.00011,17.65864]
[1776490319037,32.42,77181.12,0.0,-0.83528,0.00011,17.64475]
[1776490320959,32.42,77181.08,0.0,-0.83529,0.00011,17.64459]
[1776490321191,32.42,77181.08,0.0,-0.83529,0.00011,17.64459]
[1776490322066,32.42,77180.53,0.0,-0.83534,0.00011,17.6405]
[1776490322205,32.42,77180.53,0.0,-0.83534,0.00011,17.6405]
[1776490322167,32.43,77180.35,0.0,-0.83536,0.00011,17.63926]
[1776490329107,32.43,77180.15,0.0,-0.83537,0.00011,17.63871]
[1776490334142,32.43,77179.65,0.0,-0.83541,0.00011,17.63551]
[1776490340184,32.43,77179.0,0.0,-0.83547,0.00011,17.63129]
[1776490350254,32.43,77179.29,0.0,-0.83542,0.00011,17.63471]
[1776490355289,32.43,77179.07,0.0,-0.83547,0.00011,17.62967]
[1776490357316,32.43,77179.07,0.0,-0.83547,0.00011,17.62967]
[1776490357441,32.43,77179.07,0.0,-0.83547,0.00011,17.62967]
[1776490359668,32.43,77175.27,0.0,-0.83587,0.00011,17.6008]
[1776490359692,32.43,77175.27,0.0,-0.83587,0.00011,17.6008]
[1776490365359,32.44,77169.54,0.0,-0.83646,0.00011,17.55808]
[1776490370394,32.44,77169.23,0.0,-0.83648,0.00011,17.55667]
[1776490375965,32.44,77169.02,0.0,-0.83649,0.00011,17.55582]
[1776490376194,32.44,77169.02,0.0,-0.83649,0.00011,17.55582]
[1776490376982,32.44,77169.02,0.0,-0.83649,0.00011,17.5562]
[1776490377195,32.44,77169.02,0.0,-0.83649,0.00011,17.5562]
[1776490377233,32.44,77169.02,0.0,-0.83649,0.00011,17.55639]
[1776490381471,32.44,77163.48,0.0,-0.83707,0.00011,17.51411]
[1776490386506,32.44,77160.56,0.0,-0.83738,0.00011,17.49206]
[1776490387743,32.44,77160.56,0.0,-0.83738,0.00011,17.49206]
[1776490387939,32.44,77160.56,0.0,-0.83738,0.00011,17.49206]
[1776490392316,32.44,77157.26,0.0,-0.83772,0.00011,17.46714]
[1776490392438,32.44,77157.26,0.0,-0.83772,0.00011,17.46714]
[1776490392548,32.44,77154.29,0.0,-0.83804,0.00011,17.44443]
[1776490397582,32.44,77153.1,0.0,-0.83815,0.00011,17.43602]
[1776490402696,32.44,77155.62,0.0,-0.83788,0.00011,17.45595]
[1776490404202,32.45,77156.32,0.0,-0.8378,0.00011,17.46154]
[1776490409666,32.45,77159.72,0.0,-0.83743,0.00011,17.48816]
[1776490414702,32.45,77159.89,0.0,-0.83744,0.00011,17.486]
[1776490419737,32.45,77162.58,0.0,-0.83714,0.00011,17.50716]
[1776490420517,32.45,77162.58,0.0,-0.83714,0.00011,17.50716]
[1776490420699,32.45,77162.58,0.0,-0.83714,0.00011,17.50716]
[1776490420966,32.45,77162.58,0.0,-0.83714,0.00011,17.50716]
[1776490421191,32.45,77162.58,0.0,-0.83714,0.00011,17.50716]
[1776490421283,32.45,77162.74,0.0,-0.83712,0.00011,17.50854]
[1776490422758,32.45,77166.86,0.0,-0.83668,0.00011,17.54025]
[1776490424749,32.45,77169.58,0.0,-0.83639,0.00011,17.56117]
[1776490424948,32.45,77169.58,0.0,-0.83639,0.00011,17.56117]
[1776490425045,32.45,77170.49,0.0,-0.83629,0.00011,17.56815]
[1776490425426,32.45,77170.49,0.0,-0.83629,0.00011,17.56815]
[1776490425444,32.45,77170.49,0.0,-0.83629,0.00011,17.56815]
[1776490430814,32.45,77171.12,0.0,-0.83623,0.00011,17.57293]
[1776490435849,32.45,77170.98,0.0,-0.83624,0.00011,17.57178]
[1776490438617,32.45,77171.09,0.0,-0.83623,0.00011,17.57261]
[1776490438698,32.45,77171.09,0.0,-0.83623,0.00011,17.57261]
[1776490439175,32.45,77171.09,0.0,-0.83623,0.00011,17.57261]
[1776490439200,32.45,77171.09,0.0,-0.83623,0.00011,17.57261]
[1776490439221,32.45,77170.95,0.0,-0.83625,0.00011,17.57149]
[1776490446265,32.45,77170.98,0.0,-0.83624,0.00011,17.57172]
[1776490446298,32.45,77169.03,0.0,-0.83645,0.00011,17.55664]
[1776490446445,32.45,77169.03,0.0,-0.83645,0.00011,17.55664]
[1776490446923,32.45,77169.03,0.0,-0.83645,0.00011,17.55664]
[1776490446941,32.45,77169.03,0.0,-0.83645,0.00011,17.55664]
[1776490448262,32.45,77168.02,0.0,-0.83656,0.00011,17.54888]
[1776490448443,32.45,77166.73,0.0,-0.8367,0.00011,17.539]
[1776490449989,32.45,77164.49,0.0,-0.83694,0.00011,17.52179]
[1776490450202,32.45,77164.49,0.0,-0.83694,0.00011,17.52179]
[1776490450298,32.45,77163.66,0.0,-0.83703,0.00011,17.5155]
[1776490450561,32.45,77163.66,0.0,-0.83703,0.00011,17.5155]
[1776490450700,32.45,77163.66,0.0,-0.83703,0.00011,17.5155]
[1776490456997,32.45,77163.07,0.0,-0.83708,0.00011,17.51136]
[1776490462034,32.45,77163.63,0.0,-0.83702,0.00011,17.51599]
[1776490464657,32.45,77164.84,0.0,-0.83689,0.00011,17.52541]
[1776490464694,32.45,77164.84,0.0,-0.83689,0.00011,17.52541]
[1776490465056,32.45,77165.49,0.0,-0.83682,0.00011,17.53045]
[1776490465582,32.45,77165.49,0.0,-0.83682,0.00011,17.53045]
[1776490465698,32.45,77165.49,0.0,-0.83682,0.00011,17.53045]
[1776490471099,32.45,77165.35,0.0,-0.83686,0.00011,17.52571]
[1776490474548,32.45,77163.45,0.0,-0.83706,0.00011,17.51125]
[1776490474700,32.45,77163.45,0.0,-0.83706,0.00011,17.51125]
[1776490475126,32.45,77162.41,0.0,-0.83717,0.00011,17.50332]
[1776490475396,32.45,77162.41,0.0,-0.83717,0.00011,17.50332]
[1776490475442,32.45,77162.41,0.0,-0.83717,0.00011,17.50332]
[1776490477685,32.45,77162.34,0.0,-0.83717,0.00011,17.50293]
[1776490477937,32.45,77162.34,0.0,-0.83717,0.00011,17.50293]
[1776490482998,32.45,77161.75,0.0,-0.83723,0.00011,17.49876]
[1776490483200,32.45,77161.75,0.0,-0.83723,0.00011,17.49876]
[1776490483301,32.45,77161.71,0.0,-0.83723,0.00011,17.49853]
[1776490484084,32.45,77161.71,0.0,-0.83723,0.00011,17.49853]
[1776490484195,32.45,77161.71,0.0,-0.83723,0.00011,17.49853]
[1776490490232,32.45,77158.36,0.0,-0.83758,0.00011,17.47353]
[1776490493101,32.45,77158.14,0.0,-0.8376,0.00011,17.47208]
[1776490493197,32.45,77158.14,0.0,-0.8376,0.00011,17.47208]
[1776490493253,32.45,77158.11,0.0,-0.8376,0.00011,17.47196]
[1776490494195,32.45,77158.11,0.0,-0.8376,0.00011,17.47196]
[1776490494443,32.45,77158.11,0.0,-0.8376,0.00011,17.47208]
[1776490495037,32.45,77158.11,0.0,-0.8376,0.00011,17.47208]
[1776490495272,32.45,77182.37,0.0,-0.83501,0.00011,17.6584]
[1776490496279,32.45,77197.41,0.0,-0.83338,0.00011,17.77411]
[1776490497287,32.45,77195.83,0.0,-0.83355,0.00011,17.76194]
[1776490498892,32.45,77195.72,0.0,-0.83356,0.00011,17.76108]
[1776490499302,32.45,77195.79,0.0,-0.83356,0.00011,17.76161]
[1776490501316,32.45,77189.03,0.0,-0.83429,0.00011,17.7097]
[1776490502322,32.45,77182.71,0.0,-0.83497,0.00011,17.66124]
[1776490506380,32.45,77178.87,0.0,-0.83537,0.00011,17.63201]
[1776490506442,32.45,77177.88,0.0,-0.83548,0.00011,17.62441]
[1776490507358,32.45,77173.44,0.0,-0.83596,0.00011,17.59032]
[1776490508365,32.45,77169.35,0.0,-0.83639,0.00011,17.5589]
[1776490510586,32.45,77165.58,0.0,-0.8368,0.00011,17.53005]
[1776490510697,32.45,77165.58,0.0,-0.8368,0.00011,17.53005]
[1776490511386,32.46,77165.81,0.0,-0.83677,0.00011,17.53188]
[1776490512799,32.46,77167.28,0.0,-0.83661,0.00011,17.54324]
[1776490512941,32.46,77167.28,0.0,-0.83661,0.00011,17.54324]
[1776490518435,32.46,77169.23,0.0,-0.8364,0.00011,17.5585]
[1776490518791,32.46,77169.23,0.0,-0.8364,0.00011,17.5585]
[1776490518944,32.46,77169.23,0.0,-0.8364,0.00011,17.5585]
[1776490521070,32.46,77169.3,0.0,-0.83639,0.00011,17.55906]
[1776490521199,32.46,77169.3,0.0,-0.83639,0.00011,17.55906]
[1776490521300,32.46,77169.23,0.0,-0.8364,0.00011,17.55858]
[1776490526490,32.46,77169.27,0.0,-0.83639,0.00011,17.55899]
[1776490528449,32.46,77169.27,0.0,-0.83639,0.00011,17.55899]
[1776490528698,32.46,77169.37,0.0,-0.83638,0.00011,17.55979]
[1776490538575,32.46,77169.58,0.0,-0.83639,0.00011,17.55755]
[1776490545624,32.46,77169.76,0.0,-0.83637,0.00011,17.55906]
[1776490549865,32.46,77167.95,0.0,-0.83656,0.00011,17.54524]
[1776490549939,32.46,77167.95,0.0,-0.83656,0.00011,17.54524]
[1776490549966,32.46,77167.61,0.0,-0.83659,0.00011,17.54267]
[1776490551429,32.46,77167.61,0.0,-0.83659,0.00011,17.54267]
[1776490551439,32.46,77167.61,0.0,-0.83659,0.00011,17.54267]
[1776490554750,32.46,77167.57,0.0,-0.8366,0.00011,17.54246]
[1776490554938,32.46,77167.57,0.0,-0.8366,0.00011,17.54246]
[1776490560729,32.46,77168.01,0.0,-0.83654,0.00011,17.54629]
[1776490566465,32.46,77167.2,0.0,-0.83663,0.00011,17.54024]
[1776490569088,32.46,77167.2,0.0,-0.83662,0.00011,17.54042]
[1776490569192,32.46,77167.2,0.0,-0.83662,0.00011,17.54042]
[1776490569296,32.46,77167.17,0.0,-0.83662,0.00011,17.54038]
[1776490571132,32.46,77167.17,0.0,-0.83662,0.00011,17.54038]
[1776490571206,32.46,77167.17,0.0,-0.83662,0.00011,17.54038]
[1776490576841,32.46,77167.17,0.0,-0.83662,0.00011,17.54081]
[1776490583890,32.46,77167.22,0.0,-0.83661,0.00011,17.54164]
[1776490594967,32.46,77167.16,0.0,-0.83663,0.00011,17.53798]
[1776490602016,32.46,77167.13,0.0,-0.83663,0.00011,17.53822]
[1776490606574,32.46,77166.04,0.0,-0.83674,0.00011,17.53016]
[1776490606690,32.46,77166.04,0.0,-0.83674,0.00011,17.53016]
[1776490607051,32.46,77166.28,0.0,-0.83671,0.00011,17.53208]
[1776490608519,32.46,77166.28,0.0,-0.83671,0.00011,17.53208]
[1776490608693,32.46,77167.36,0.0,-0.8366,0.00011,17.5405]
[1776490613934,32.46,77167.65,0.0,-0.83656,0.00011,17.54291]
[1776490614197,32.46,77167.65,0.0,-0.83656,0.00011,17.54291]
[1776490614223,32.46,77167.61,0.0,-0.83656,0.00011,17.54271]
[1776490615877,32.46,77167.7,0.0,-0.83655,0.00011,17.54345]
[1776490615946,32.46,77167.7,0.0,-0.83655,0.00011,17.54345]
[1776490621150,32.46,77168.04,0.0,-0.83651,0.00011,17.54636]
[1776490623542,32.46,77168.08,0.0,-0.83651,0.00011,17.54672]
[1776490625178,32.47,77159.81,0.0,-0.83739,0.00011,17.48334]
[1776490626054,32.47,77159.81,0.0,-0.83739,0.00011,17.48334]
[1776490626204,32.47,77159.81,0.0,-0.83739,0.00011,17.48334]
[1776490632227,32.47,77155.65,0.0,-0.83782,0.00011,17.45222]
[1776490634089,32.47,77154.84,0.0,-0.8379,0.00011,17.44616]
[1776490634207,32.47,77154.84,0.0,-0.8379,0.00011,17.44616]
[1776490640283,32.47,77154.41,0.0,-0.83793,0.00011,17.44409]
[1776490644964,32.47,77154.38,0.0,-0.83793,0.00011,17.44401]
[1776490645196,32.47,77154.38,0.0,-0.83793,0.00011,17.44401]
[1776490649941,32.47,77153.63,0.0,-0.838,0.00011,17.43915]
[1776490650201,32.47,77153.63,0.0,-0.838,0.00011,17.43915]
[1776490652654,32.47,77153.47,0.0,-0.83803,0.00011,17.43477]
[1776490652699,32.47,77153.47,0.0,-0.83803,0.00011,17.43477]
[1776490657871,32.47,77152.02,0.0,-0.83818,0.00011,17.42444]
[1776490657944,32.47,77152.02,0.0,-0.83818,0.00011,17.42444]
[1776490664451,32.48,77152.85,0.0,-0.83808,0.00011,17.4315]
[1776490672506,32.48,77152.81,0.0,-0.83808,0.00011,17.43165]
[1776490675946,32.48,77152.81,0.0,-0.83808,0.00011,17.4315]
[1776490676201,32.48,77152.81,0.0,-0.83808,0.00011,17.4315]
[1776490679383,32.48,77151.95,0.0,-0.83817,0.00011,17.42474]
[1776490679447,32.48,77151.95,0.0,-0.83817,0.00011,17.42474]
[1776490684592,32.48,77151.22,0.0,-0.83825,0.00011,17.4189]
[1776490690635,32.47,77151.22,0.0,-0.83826,0.00011,17.41867]
[1776490695669,32.47,77151.3,0.0,-0.83825,0.00011,17.41908]
[1776490700704,32.47,77151.26,0.0,-0.83826,0.00011,17.41855]
[1776490705739,32.47,77151.33,0.0,-0.83826,0.00011,17.41881]
[1776490710779,32.47,77151.43,0.0,-0.83825,0.00011,17.41928]
[1776490712085,32.47,77151.43,0.0,-0.83825,0.00011,17.41928]
[1776490712200,32.47,77151.43,0.0,-0.83825,0.00011,17.41928]
[1776490718596,32.47,77152.41,0.0,-0.83817,0.00011,17.42298]
[1776490718703,32.47,77151.43,0.0,-0.83827,0.00011,17.41557]
[1776490731948,32.47,77151.18,0.0,-0.8383,0.00011,17.41367]
[1776490740012,32.48,77151.28,0.0,-0.83828,0.00011,17.4154]
[1776490745040,32.48,77153.35,0.0,-0.83805,0.00011,17.43185]
[1776490747923,32.48,77153.32,0.0,-0.83805,0.00011,17.4318]
[1776490747940,32.48,77153.32,0.0,-0.83805,0.00011,17.4318]
[1776490754103,32.48,77153.83,0.0,-0.83799,0.00011,17.43634]
[1776490761152,32.48,77154.96,0.0,-0.83786,0.00011,17.44539]
[1776490762946,32.48,77155.3,0.0,-0.83782,0.00011,17.44807]
[1776490763207,32.48,77155.3,0.0,-0.83782,0.00011,17.44807]
[1776490770215,32.48,77155.9,0.0,-0.83776,0.00011,17.45278]
[1776490771140,32.48,77155.9,0.0,-0.83776,0.00011,17.45278]
[1776490771200,32.48,77155.9,0.0,-0.83776,0.00011,17.45278]
[1776490776257,32.48,77157.39,0.0,-0.83764,0.00011,17.45965]
[1776490782633,32.48,77157.21,0.0,-0.83765,0.00011,17.45844]
[1776490782700,32.48,77157.21,0.0,-0.83765,0.00011,17.45844]
[1776490789822,32.48,77157.62,0.0,-0.8376,0.00011,17.46196]
[1776490789940,32.48,77157.62,0.0,-0.8376,0.00011,17.46196]
[1776490794626,32.48,77157.62,0.0,-0.8376,0.00011,17.46213]
[1776490795397,32.48,77201.68,0.0,-0.83287,0.00011,17.80036]
[1776490796403,32.48,77215.06,0.0,-0.83141,0.00011,17.90323]
[1776490797410,32.48,77214.4,0.0,-0.83148,0.00011,17.89825]
[1776490798541,32.48,77214.4,0.0,-0.83148,0.00011,17.89825]
[1776490798561,32.48,77215.05,0.0,-0.83141,0.00011,17.90293]
[1776490801447,32.48,77204.58,0.0,-0.83256,0.00011,17.82191]
[1776490803461,32.48,77202.06,0.0,-0.83284,0.00011,17.80231]
[1776490805474,32.48,77194.61,0.0,-0.83365,0.00011,17.74491]
[1776490806482,32.48,77184.06,0.0,-0.83479,0.00011,17.66391]
[1776490807489,32.48,77179.21,0.0,-0.83531,0.00011,17.62654]
[1776490810509,32.48,77172.23,0.0,-0.83606,0.00011,17.57272]
[1776490810773,32.48,77172.23,0.0,-0.83606,0.00011,17.57272]
[1776490813584,32.48,77171.11,0.0,-0.83618,0.00011,17.5641]
[1776490813695,32.48,77171.11,0.0,-0.83618,0.00011,17.5641]
[1776490817148,32.48,77175.69,0.0,-0.8357,0.00011,17.59916]
[1776490817196,32.48,77175.69,0.0,-0.8357,0.00011,17.59916]
[1776490822594,32.47,77176.81,0.0,-0.83558,0.00011,17.60732]
[1776490823910,32.47,77176.99,0.0,-0.83556,0.00011,17.60862]
[1776490823939,32.47,77176.99,0.0,-0.83556,0.00011,17.60862]
[1776490829754,32.47,77175.84,0.0,-0.83569,0.00011,17.59943]
[1776490829945,32.47,77174.92,0.0,-0.83579,0.00011,17.59235]
[1776490835685,32.47,77172.95,0.0,-0.83603,0.00011,17.57323]
[1776490835804,32.47,77172.95,0.0,-0.83603,0.00011,17.57323]
[1776490835943,32.47,77172.95,0.0,-0.83603,0.00011,17.57323]
[1776490844747,32.47,77173.14,0.0,-0.83602,0.00011,17.57434]
[1776490846762,32.47,77178.99,0.0,-0.83539,0.00011,17.61913]
[1776490847461,32.47,77178.99,0.0,-0.83539,0.00011,17.61913]
[1776490847704,32.47,77178.99,0.0,-0.83539,0.00011,17.61913]
[1776490852804,32.47,77180.39,0.0,-0.83525,0.00011,17.62924]
[1776490857839,32.47,77180.35,0.0,-0.83526,0.00011,17.62838]
[1776490859617,32.47,77180.35,0.0,-0.83526,0.00011,17.62838]
[1776490859701,32.47,77180.35,0.0,-0.83526,0.00011,17.62838]
[1776490864888,32.47,77178.46,0.0,-0.83547,0.00011,17.61317]
[1776490866011,32.47,77178.46,0.0,-0.83547,0.00011,17.61317]
[1776490866203,32.47,77178.46,0.0,-0.83547,0.00011,17.61317]
[1776490871937,32.47,77177.61,0.0,-0.83557,0.00011,17.60609]
[1776490877979,32.47,77177.38,0.0,-0.8356,0.00011,17.60386]
[1776490879993,32.47,77172.55,0.0,-0.83612,0.00011,17.56662]
[1776490881378,32.47,77172.55,0.0,-0.83612,0.00011,17.56662]
[1776490881441,32.47,77172.55,0.0,-0.83612,0.00011,17.56662]
[1776490881470,32.47,77168.0,0.0,-0.83661,0.00011,17.53166]
[1776490887041,32.47,77169.61,0.0,-0.83644,0.00011,17.544]
[1776490893395,32.47,77169.72,0.0,-0.83646,0.00011,17.5409]
[1776490893442,32.47,77169.72,0.0,-0.83646,0.00011,17.5409]
[1776490901141,32.47,77170.36,0.0,-0.83639,0.00011,17.54572]
[1776490911265,32.47,77171.0,0.0,-0.83632,0.00011,17.55049]
[1776490919322,32.47,77171.06,0.0,-0.83632,0.00011,17.55075]
[1776490922343,32.47,77177.98,0.0,-0.83558,0.00011,17.60376]
[1776490923349,32.47,77182.08,0.0,-0.83514,0.00011,17.63514]
[1776490926097,32.47,77183.5,0.0,-0.83499,0.00011,17.64575]
[1776490926194,32.47,77183.5,0.0,-0.83499,0.00011,17.64575]
[1776490932413,32.46,77183.6,0.0,-0.835,0.00011,17.6455]
[1776490935557,32.46,77183.54,0.0,-0.83501,0.00011,17.64475]
[1776490935693,32.46,77183.54,0.0,-0.83501,0.00011,17.64475]
[1776490942483,32.46,77184.84,0.0,-0.83488,0.00011,17.6536]
[1776490944446,32.46,77184.84,0.0,-0.83488,0.00011,17.6536]
[1776490944698,32.46,77184.84,0.0,-0.83488,0.00011,17.6536]
[1776490950539,32.46,77181.64,0.0,-0.83524,0.00011,17.62795]
[1776490950998,32.46,77181.64,0.0,-0.83524,0.00011,17.62795]
[1776490951200,32.46,77181.64,0.0,-0.83524,0.00011,17.62795]
[1776490956582,32.46,77180.21,0.0,-0.83543,0.00011,17.61253]
[1776490957174,32.46,77180.21,0.0,-0.83543,0.00011,17.61253]
[1776490957213,32.46,77180.21,0.0,-0.83543,0.00011,17.61253]
[1776490959444,32.46,77179.95,0.0,-0.83546,0.00011,17.61031]
[1776490963410,32.46,77183.05,0.0,-0.83513,0.00011,17.63407]
[1776490963631,32.46,77178.82,0.0,-0.83559,0.00011,17.60156]
[1776490968667,32.46,77177.98,0.0,-0.83567,0.00011,17.59521]
[1776490973447,32.46,77178.02,0.0,-0.83567,0.00011,17.59557]
[1776490973543,32.46,77178.02,0.0,-0.83567,0.00011,17.59559]
[1776490978737,32.46,77177.5,0.0,-0.83573,0.00011,17.59137]
[1776490986793,32.46,77177.54,0.0,-0.83573,0.00011,17.59128]
[1776490989125,32.46,77177.57,0.0,-0.83573,0.00011,17.59147]
[1776490989194,32.46,77177.57,0.0,-0.83573,0.00011,17.59147]
[1776490997869,32.46,77174.9,0.0,-0.83602,0.00011,17.57044]
[1776490999052,32.46,77172.11,0.0,-0.83632,0.00011,17.54899]
[1776490999194,32.46,77172.11,0.0,-0.83632,0.00011,17.54899]
[1776491001158,32.46,77171.25,0.0,-0.83641,0.00011,17.54239]
[1776491001192,32.46,77171.25,0.0,-0.83641,0.00011,17.54239]
[1776491001898,32.46,77171.41,0.0,-0.83639,0.00011,17.54363]
[1776491005925,32.46,77175.95,0.0,-0.83591,0.00011,17.57845]
[1776491005978,32.46,77175.95,0.0,-0.83591,0.00011,17.57845]
[1776491006198,32.46,77175.95,0.0,-0.83591,0.00011,17.57845]
[1776491012975,32.45,77176.93,0.0,-0.83584,0.00011,17.58176]
[1776491016434,32.45,77176.93,0.0,-0.83584,0.00011,17.58176]
[1776491016691,32.45,77176.93,0.0,-0.83584,0.00011,17.58176]
[1776491018497,32.45,77178.98,0.0,-0.83562,0.00011,17.59732]
[1776491018693,32.45,77178.98,0.0,-0.83562,0.00011,17.59732]
[1776491018795,32.45,77179.59,0.0,-0.83555,0.00011,17.60187]
[1776491024052,32.45,77183.15,0.0,-0.83518,0.00011,17.62874]
[1776491026191,32.45,77183.69,0.0,-0.83512,0.00011,17.63279]
[1776491026442,32.45,77183.69,0.0,-0.83512,0.00011,17.63279]
[1776491040164,32.45,77185.11,0.0,-0.83499,0.00011,17.64215]
[1776491046205,32.45,77184.81,0.0,-0.83503,0.00011,17.63928]
[1776491051241,32.45,77185.35,0.0,-0.83498,0.00011,17.64298]
[1776491056276,32.45,77186.64,0.0,-0.83485,0.00011,17.65243]
[1776491057018,32.45,77186.64,0.0,-0.83485,0.00011,17.65243]
[1776491057195,32.45,77186.64,0.0,-0.83485,0.00011,17.65243]
[1776491059685,32.45,77187.03,0.0,-0.83481,0.00011,17.65523]
[1776491059937,32.45,77187.03,0.0,-0.83481,0.00011,17.65523]
[1776491059786,32.45,77187.03,0.0,-0.83481,0.00011,17.65502]
[1776491072417,32.45,77187.03,0.0,-0.83482,0.00011,17.65462]
[1776491072443,32.45,77187.03,0.0,-0.83482,0.00011,17.65462]
[1776491078430,32.44,77190.31,0.0,-0.83451,0.00011,17.6745]
[1776491083465,32.44,77190.24,0.0,-0.83453,0.00011,17.67342]
[1776491089510,32.44,77190.43,0.0,-0.83452,0.00011,17.67431]
[1776491090485,32.44,77190.43,0.0,-0.83452,0.00011,17.67431]
[1776491092947,32.44,77190.61,0.0,-0.8345,0.00011,17.67552]
[1776491093041,32.44,77190.61,0.0,-0.8345,0.00011,17.67535]
[1776491093192,32.44,77190.61,0.0,-0.8345,0.00011,17.67535]
[1776491098573,32.44,77190.36,0.0,-0.83453,0.00011,17.67303]
[1776491102600,32.44,77185.4,0.0,-0.83507,0.00011,17.63469]
[1776491107635,32.44,77181.39,0.0,-0.83551,0.00011,17.60378]
[1776491113678,32.44,77180.64,0.0,-0.83558,0.00011,17.59807]
[1776491121734,32.44,77180.58,0.0,-0.83559,0.00011,17.59767]
[1776491130796,32.44,77180.14,0.0,-0.83564,0.00011,17.59432]
[1776491142882,32.44,77180.87,0.0,-0.83559,0.00011,17.59577]
[1776491151944,32.44,77180.98,0.0,-0.83558,0.00011,17.59638]
[1776491156032,32.44,77185.84,0.0,-0.83506,0.00011,17.63357]
[1776491162063,32.44,77186.08,0.0,-0.83504,0.00011,17.63494]
[1776491167099,32.44,77185.91,0.0,-0.83507,0.00011,17.63325]
[1776491172134,32.44,77185.86,0.0,-0.83508,0.00011,17.6325]
[1776491178177,32.43,77185.93,0.0,-0.83507,0.00011,17.63265]
[1776491183212,32.43,77186.28,0.0,-0.83504,0.00011,17.63501]
[1776491191268,32.43,77187.57,0.0,-0.83494,0.00011,17.64045]
[1776491196303,32.43,77187.19,0.0,-0.83498,0.00011,17.6372]
[1776491204361,32.43,77182.94,0.0,-0.83544,0.00011,17.60435]
[1776491209396,32.43,77180.39,0.0,-0.83572,0.00011,17.58471]
[1776491212418,32.43,77175.67,0.0,-0.83623,0.00011,17.54852]
[1776491217453,32.43,77173.87,0.0,-0.83641,0.00011,17.53499]
[1776491222488,32.43,77173.62,0.0,-0.83644,0.00011,17.53338]
[1776491227523,32.43,77173.73,0.0,-0.83642,0.00011,17.53453]
[1776491232558,32.43,77172.07,0.0,-0.83659,0.00011,17.52205]
[1776491237593,32.44,77168.22,0.0,-0.837,0.00011,17.49284]
[1776491243635,32.44,77166.51,0.0,-0.83717,0.00011,17.48032]
[1776491248670,32.44,77162.93,0.0,-0.83755,0.00011,17.45317]
[1776491253705,32.44,77163.1,0.0,-0.83756,0.00011,17.45093]
[1776491260124,32.44,77159.17,0.0,-0.83798,0.00011,17.4206]
[1776491260198,32.44,77159.17,0.0,-0.83798,0.00011,17.4206]
[1776491266796,32.44,77160.93,0.0,-0.8378,0.00011,17.43334]
[1776491268943,32.44,77164.89,0.0,-0.83738,0.00011,17.46369]
[1776491269191,32.44,77164.89,0.0,-0.83738,0.00011,17.46369]
[1776491268949,32.44,77166.08,0.0,-0.83726,0.00011,17.47259]
[1776491273970,32.44,77168.01,0.0,-0.83705,0.00011,17.4873]
[1776491275446,32.43,77168.08,0.0,-0.83705,0.00011,17.48732]
[1776491280895,32.43,77168.35,0.0,-0.83704,0.00011,17.48832]
[1776491286197,32.43,77170.05,0.0,-0.83687,0.00011,17.50067]
[1776491286452,32.43,77170.2,0.0,-0.83685,0.00011,17.50163]
[1776491286592,32.43,77170.2,0.0,-0.83685,0.00011,17.50163]
[1776491286692,32.43,77170.2,0.0,-0.83685,0.00011,17.50163]
[1776491293988,32.43,77170.41,0.0,-0.83685,0.00011,17.50169]
[1776491295903,32.43,77170.41,0.0,-0.83685,0.00011,17.50169]
[1776491295947,32.43,77170.41,0.0,-0.83685,0.00011,17.50169]
[1776491302044,32.42,77170.34,0.0,-0.83688,0.00011,17.49963]
[1776491307320,32.42,77170.16,0.0,-0.83691,0.00011,17.49787]
[1776491315135,32.42,77168.33,0.0,-0.83716,0.00011,17.47769]
[1776491318171,32.42,77168.07,0.0,-0.83719,0.00011,17.47542]
[1776491318199,32.42,77168.07,0.0,-0.83719,0.00011,17.47542]
[1776491318553,32.42,77168.07,0.0,-0.8372,0.00011,17.47489]
[1776491318696,32.42,77168.07,0.0,-0.8372,0.00011,17.47489]
[1776491320171,32.42,77168.0,0.0,-0.83722,0.00011,17.47382]
[1776491320890,32.42,77168.0,0.0,-0.83722,0.00011,17.47382]
[1776491320941,32.42,77168.0,0.0,-0.83722,0.00011,17.47382]
[1776491322588,32.42,77165.14,0.0,-0.83753,0.00011,17.45132]
[1776491322708,32.42,77165.14,0.0,-0.83753,0.00011,17.45132]
[1776491330243,32.41,77163.19,0.0,-0.83776,0.00011,17.43459]
[1776491335278,32.41,77163.26,0.0,-0.83777,0.00011,17.43405]
[1776491342328,32.41,77163.3,0.0,-0.83779,0.00011,17.43287]
[1776491347363,32.41,77164.61,0.0,-0.83766,0.00011,17.44189]
[1776491352398,32.4,77164.82,0.0,-0.83766,0.00011,17.44238]
[1776491355714,32.4,77165.23,0.0,-0.83761,0.00011,17.44531]
[1776491355947,32.4,77165.23,0.0,-0.83761,0.00011,17.44531]
[1776491356179,32.4,77165.23,0.0,-0.83761,0.00011,17.44531]
[1776491356189,32.4,77165.23,0.0,-0.83761,0.00011,17.44531]
[1776491356280,32.4,77165.23,0.0,-0.83762,0.00011,17.44485]
[1776491363065,32.4,77165.3,0.0,-0.83762,0.00011,17.44468]
[1776491363197,32.4,77165.3,0.0,-0.83762,0.00011,17.44468]
[1776491364482,32.4,77165.4,0.0,-0.83763,0.00011,17.44428]
[1776491370524,32.4,77165.33,0.0,-0.83766,0.00011,17.44232]
[1776491375835,32.4,77166.45,0.0,-0.83758,0.00011,17.44606]
[1776491386152,32.39,77166.49,0.0,-0.83758,0.00011,17.44613]
[1776491386203,32.39,77166.49,0.0,-0.83758,0.00011,17.44613]
[1776491386422,32.39,77166.49,0.0,-0.83758,0.00011,17.44613]
[1776491386431,32.39,77166.49,0.0,-0.83762,0.00011,17.44349]
[1776491386447,32.39,77166.49,0.0,-0.83762,0.00011,17.44349]
[1776491392681,32.39,77167.79,0.0,-0.83749,0.00011,17.45261]
[1776491397107,32.39,77169.01,0.0,-0.83737,0.00011,17.46162]
[1776491397206,32.39,77169.01,0.0,-0.83737,0.00011,17.46162]
[1776491402755,32.39,77169.11,0.0,-0.83737,0.00011,17.46143]
[1776491405380,32.39,77169.11,0.0,-0.83737,0.00011,17.46143]
[1776491405452,32.39,77169.11,0.0,-0.83737,0.00011,17.46143]
[1776491405709,32.38,77169.94,0.0,-0.83729,0.00011,17.46717]
[1776491405940,32.38,77169.94,0.0,-0.83729,0.00011,17.46717]
[1776491406041,32.38,77170.37,0.0,-0.83725,0.00011,17.47034]
[1776491411723,32.38,77170.61,0.0,-0.83723,0.00011,17.47176]
[1776491411937,32.38,77170.61,0.0,-0.83723,0.00011,17.47176]
[1776491418870,32.38,77172.48,0.0,-0.83704,0.00011,17.48479]
[1776491431962,32.38,77172.71,0.0,-0.83708,0.00011,17.48076]
[1776491436576,32.38,77172.72,0.0,-0.83708,0.00011,17.4807]
[1776491436700,32.38,77172.72,0.0,-0.83708,0.00011,17.4807]
[1776491437043,32.38,77172.72,0.0,-0.83708,0.00011,17.4807]
[1776491437193,32.38,77172.72,0.0,-0.83708,0.00011,17.4807]
[1776491437294,32.38,77172.72,0.0,-0.83709,0.00011,17.48005]
[1776491439752,32.38,77174.0,0.0,-0.83695,0.00011,17.48977]
[1776491439939,32.38,77174.0,0.0,-0.83695,0.00011,17.48977]
[1776491446060,32.37,77174.26,0.0,-0.83694,0.00011,17.49082]
[1776491448872,32.37,77172.65,0.0,-0.83711,0.00011,17.47816]
[1776491448946,32.37,77172.65,0.0,-0.83711,0.00011,17.47816]
[1776491449045,32.37,77172.65,0.0,-0.83711,0.00011,17.47816]
[1776491449197,32.37,77172.65,0.0,-0.83711,0.00011,17.47816]
[1776491449292,32.37,77172.54,0.0,-0.83713,0.00011,17.47708]
[1776491451624,32.37,77172.54,0.0,-0.83713,0.00011,17.47708]
[1776491451693,32.37,77172.54,0.0,-0.83713,0.00011,17.47708]
[1776491457137,32.37,77171.58,0.0,-0.83724,0.00011,17.46888]
[1776491459868,32.37,77171.36,0.0,-0.83727,0.00011,17.467]
[1776491459945,32.37,77171.36,0.0,-0.83727,0.00011,17.467]
[1776491460333,32.37,77171.36,0.0,-0.83727,0.00011,17.467]
[1776491460438,32.37,77171.36,0.0,-0.83727,0.00011,17.467]
[1776491460434,32.37,77171.8,0.0,-0.83722,0.00011,17.4703]
[1776491473263,32.37,77172.5,0.0,-0.83717,0.00011,17.47439]
[1776491479882,32.37,77172.5,0.0,-0.83717,0.00011,17.47439]
[1776491479944,32.37,77172.5,0.0,-0.83717,0.00011,17.47439]
[1776491486354,32.37,77172.46,0.0,-0.83719,0.00011,17.47282]
[1776491486758,32.37,77172.46,0.0,-0.83719,0.00011,17.47282]
[1776491486946,32.37,77172.46,0.0,-0.83719,0.00011,17.47282]
[1776491490132,32.37,77172.46,0.0,-0.83719,0.00011,17.47282]
[1776491490210,32.37,77172.46,0.0,-0.83719,0.00011,17.47282]
[1776491490233,32.37,77172.46,0.0,-0.83719,0.00011,17.47244]
[1776491496424,32.36,77172.46,0.0,-0.83723,0.00011,17.46797]
[1776491505487,32.36,77172.36,0.0,-0.83725,0.00011,17.4664]
[1776491515557,32.36,77172.36,0.0,-0.83726,0.00011,17.46554]
[1776491520592,32.36,77172.17,0.0,-0.83729,0.00011,17.46367]
[1776491525628,32.36,77171.1,0.0,-0.83741,0.00011,17.45507]
[1776491530628,32.36,77169.26,0.0,-0.83761,0.00011,17.44063]
[1776491530702,32.36,77169.26,0.0,-0.83761,0.00011,17.44063]
[1776491532936,32.36,77168.35,0.0,-0.83771,0.00011,17.43354]
[1776491533195,32.36,77168.35,0.0,-0.83771,0.00011,17.43354]
[1776491541741,32.36,77168.32,0.0,-0.83772,0.00011,17.43266]
[1776491543403,32.36,77168.32,0.0,-0.83772,0.00011,17.43266]
[1776491543443,32.36,77168.32,0.0,-0.83772,0.00011,17.43266]
[1776491543908,32.36,77168.32,0.0,-0.83773,0.00011,17.43211]
[1776491543937,32.36,77168.32,0.0,-0.83773,0.00011,17.43211]
[1776491544762,32.36,77168.21,0.0,-0.83775,0.00011,17.43098]
[1776491554832,32.35,77167.35,0.0,-0.8379,0.00011,17.41777]
[1776491558625,32.35,77167.35,0.0,-0.8379,0.00011,17.41777]
[1776491558704,32.35,77167.35,0.0,-0.8379,0.00011,17.41777]
[1776491564902,32.35,77167.49,0.0,-0.83792,0.00011,17.41636]
[1776491571951,32.34,77167.84,0.0,-0.83791,0.00011,17.41735]
[1776491576986,32.34,77168.31,0.0,-0.83788,0.00011,17.41974]
[1776491578155,32.34,77168.31,0.0,-0.83788,0.00011,17.41974]
[1776491578199,32.34,77168.31,0.0,-0.83788,0.00011,17.41974]
[1776491578435,32.34,77168.31,0.0,-0.83788,0.00011,17.41974]
[1776491578522,32.34,77168.31,0.0,-0.83788,0.00011,17.41974]
[1776491578623,32.34,77170.32,0.0,-0.83767,0.00011,17.43494]
[1776491578697,32.34,77170.32,0.0,-0.83767,0.00011,17.43494]
[1776491582062,32.34,77174.44,0.0,-0.83723,0.00011,17.46656]
[1776491582199,32.34,77174.44,0.0,-0.83723,0.00011,17.46656]
[1776491585519,32.34,77174.66,0.0,-0.8372,0.00011,17.46843]
[1776491585547,32.34,77173.95,0.0,-0.83727,0.00011,17.46323]
[1776491585696,32.34,77173.95,0.0,-0.83727,0.00011,17.46323]
[1776491591088,32.34,77173.88,0.0,-0.83727,0.00011,17.46339]
[1776491595133,32.34,77173.68,0.0,-0.83729,0.00011,17.46213]
[1776491595199,32.34,77173.68,0.0,-0.83729,0.00011,17.46213]
[1776491603637,32.34,77173.68,0.0,-0.83728,0.00011,17.46242]
[1776491603815,32.35,77173.68,0.0,-0.83727,0.00011,17.46357]
[1776491603868,32.35,77173.68,0.0,-0.83727,0.00011,17.46357]
[1776491603944,32.35,77173.68,0.0,-0.83727,0.00011,17.46357]
[1776491604179,32.35,77173.9,0.0,-0.83724,0.00011,17.46541]
[1776491609226,32.35,77174.5,0.0,-0.83717,0.00011,17.47074]
[1776491613191,32.35,77175.18,0.0,-0.83712,0.00011,17.47233]
[1776491613244,32.35,77175.18,0.0,-0.83712,0.00011,17.47233]
[1776491613439,32.35,77175.18,0.0,-0.83712,0.00011,17.47233]
[1776491613538,32.35,77175.14,0.0,-0.83712,0.00011,17.47242]
[1776491619160,32.35,77175.07,0.0,-0.83712,0.00011,17.4724]
[1776491619202,32.35,77175.07,0.0,-0.83712,0.00011,17.4724]
[1776491619486,32.35,77175.07,0.0,-0.83712,0.00011,17.4724]
[1776491619543,32.35,77175.11,0.0,-0.83712,0.00011,17.47255]
[1776491619695,32.35,77175.11,0.0,-0.83712,0.00011,17.47255]
[1776491628361,32.35,77172.71,0.0,-0.8374,0.00011,17.45242]
[1776491629464,32.35,77172.71,0.0,-0.8374,0.00011,17.45242]
[1776491629701,32.35,77170.2,0.0,-0.83767,0.00011,17.43292]
[1776491635409,32.34,77169.58,0.0,-0.83775,0.00011,17.42724]
[1776491638096,32.34,77169.55,0.0,-0.83775,0.00011,17.42684]
[1776491638197,32.34,77169.55,0.0,-0.83775,0.00011,17.42684]
[1776491638348,32.34,77169.55,0.0,-0.83775,0.00011,17.42684]
[1776491638443,32.34,77169.55,0.0,-0.83775,0.00011,17.42684]
[1776491638541,32.34,77169.47,0.0,-0.83777,0.00011,17.42587]
[1776491649508,32.34,77168.97,0.0,-0.83785,0.00011,17.42025]
[1776491656560,32.34,77169.11,0.0,-0.83784,0.00011,17.4205]
[1776491657367,32.34,77169.11,0.0,-0.83784,0.00011,17.4205]
[1776491657453,32.34,77169.11,0.0,-0.83784,0.00011,17.4205]
[1776491662601,32.34,77166.23,0.0,-0.83816,0.00011,17.39754]
[1776491663281,32.34,77166.23,0.0,-0.83816,0.00011,17.39754]
[1776491663444,32.34,77166.23,0.0,-0.83816,0.00011,17.39754]
[1776491663913,32.34,77165.78,0.0,-0.83821,0.00011,17.39419]
[1776491663946,32.34,77165.78,0.0,-0.83821,0.00011,17.39419]
[1776491664615,32.34,77164.97,0.0,-0.8383,0.00011,17.38781]
[1776491670657,32.34,77164.36,0.0,-0.83836,0.00011,17.38335]
[1776491679720,32.34,77163.11,0.0,-0.83853,0.00011,17.36873]
[1776491684611,32.34,77162.24,0.0,-0.83863,0.00011,17.36171]
[1776491684713,32.34,77162.24,0.0,-0.83863,0.00011,17.36171]
[1776491691000,32.33,77161.33,0.0,-0.83873,0.00011,17.35422]
[1776491691189,32.33,77161.33,0.0,-0.83873,0.00011,17.35422]
[1776491691291,32.33,77161.54,0.0,-0.83871,0.00011,17.35568]
[1776491698853,32.33,77161.65,0.0,-0.8387,0.00011,17.35685]
[1776491703888,32.34,77161.23,0.0,-0.83874,0.00011,17.35388]
[1776491710937,32.34,77160.47,0.0,-0.83882,0.00011,17.34823]
[1776491718933,32.34,77160.47,0.0,-0.83882,0.00011,17.34823]
[1776491719201,32.34,77160.47,0.0,-0.83882,0.00011,17.34823]
[1776491726041,32.34,77160.16,0.0,-0.83885,0.00011,17.34604]
[1776491731076,32.34,77160.45,0.0,-0.83884,0.00011,17.34474]
[1776491736111,32.34,77160.27,0.0,-0.83885,0.00011,17.34376]
[1776491742154,32.34,77161.81,0.0,-0.83869,0.00011,17.35564]
[1776491749203,32.34,77161.81,0.0,-0.83869,0.00011,17.35518]
[1776491752566,32.34,77161.81,0.0,-0.83869,0.00011,17.35518]
[1776491752708,32.34,77161.81,0.0,-0.83869,0.00011,17.35518]
[1776491753214,32.34,77161.81,0.0,-0.8387,0.00011,17.35492]
[1776491753440,32.34,77161.81,0.0,-0.8387,0.00011,17.35492]
[1776491753532,32.34,77161.78,0.0,-0.8387,0.00011,17.35463]
[1776491755441,32.34,77161.78,0.0,-0.8387,0.00011,17.35463]
[1776491762293,32.34,77163.47,0.0,-0.83852,0.00011,17.36786]
[1776491763781,32.34,77163.47,0.0,-0.83852,0.00011,17.36786]
[1776491763902,32.34,77163.52,0.0,-0.83851,0.00011,17.36829]
[1776491763939,32.34,77163.52,0.0,-0.83851,0.00011,17.36829]
[1776491764308,32.34,77163.63,0.0,-0.8385,0.00011,17.36918]
[1776491772364,32.34,77164.45,0.0,-0.83841,0.00011,17.37581]
[1776491777399,32.34,77164.68,0.0,-0.83838,0.00011,17.37777]
[1776491783440,32.34,77165.67,0.0,-0.83827,0.00011,17.38559]
[1776491790490,32.34,77166.14,0.0,-0.83822,0.00011,17.38941]
[1776491791487,32.34,77166.14,0.0,-0.83822,0.00011,17.38941]
[1776491791699,32.34,77166.14,0.0,-0.83822,0.00011,17.38941]
[1776491792080,32.34,77166.14,0.0,-0.83825,0.00011,17.38554]
[1776491792194,32.34,77166.14,0.0,-0.83825,0.00011,17.38554]
[1776491800560,32.34,77166.14,0.0,-0.83824,0.00011,17.38582]
[1776491809293,32.34,77166.86,0.0,-0.83817,0.00011,17.39149]
[1776491809443,32.34,77166.86,0.0,-0.83817,0.00011,17.39149]
[1776491814657,32.34,77169.71,0.0,-0.83786,0.00011,17.41367]
[1776491815028,32.34,77169.71,0.0,-0.83786,0.00011,17.41367]
[1776491815208,32.34,77169.71,0.0,-0.83786,0.00011,17.41367]
[1776491815790,32.34,77169.71,0.0,-0.83786,0.00011,17.41367]
[1776491815791,32.34,77171.58,0.0,-0.83766,0.00011,17.42808]
[1776491815938,32.34,77171.58,0.0,-0.83766,0.00011,17.42808]
[1776491823721,32.34,77172.47,0.0,-0.83754,0.00011,17.43638]
[1776491826497,32.34,77170.59,0.0,-0.83774,0.00011,17.42226]
[1776491826691,32.34,77170.59,0.0,-0.83774,0.00011,17.42226]
[1776491831843,32.35,77166.87,0.0,-0.83812,0.00011,17.39472]
[1776491831943,32.35,77166.84,0.0,-0.83812,0.00011,17.39472]
[1776491832786,32.35,77166.66,0.0,-0.83813,0.00011,17.39357]
[1776491838827,32.35,77166.7,0.0,-0.83811,0.00011,17.3953]
[1776491839337,32.35,77166.7,0.0,-0.83811,0.00011,17.3953]
[1776491839442,32.35,77166.7,0.0,-0.83811,0.00011,17.3953]
[1776491845876,32.35,77166.04,0.0,-0.83816,0.00011,17.39191]
[1776491859974,32.36,77166.25,0.0,-0.83811,0.00011,17.39296]
[1776491871884,32.36,77166.47,0.0,-0.83808,0.00011,17.39536]
[1776491871937,32.36,77166.47,0.0,-0.83808,0.00011,17.39536]
[1776491872472,32.36,77166.47,0.0,-0.83808,0.00011,17.39536]
[1776491872693,32.36,77166.47,0.0,-0.83808,0.00011,17.39536]
[1776491872789,32.36,77166.25,0.0,-0.83807,0.00011,17.39596]
[1776491878103,32.37,77165.52,0.0,-0.83813,0.00011,17.39152]
[1776491883736,32.37,77166.17,0.0,-0.83805,0.00011,17.39746]
[1776491883949,32.37,77166.13,0.0,-0.83805,0.00011,17.39761]
[1776491889180,32.37,77167.46,0.0,-0.83789,0.00011,17.4089]
[1776491899954,32.37,77167.43,0.0,-0.83788,0.00011,17.4093]
[1776491906299,32.38,77167.68,0.0,-0.83782,0.00011,17.41412]
[1776491907989,32.38,77168.15,0.0,-0.83776,0.00011,17.41794]
[1776491908197,32.38,77168.15,0.0,-0.83776,0.00011,17.41794]
[1776491908932,32.38,77168.15,0.0,-0.83776,0.00011,17.41794]
[1776491909199,32.38,77168.36,0.0,-0.83774,0.00011,17.41975]
[1776491909320,32.38,77168.66,0.0,-0.83771,0.00011,17.42204]
[1776491916630,32.38,77169.27,0.0,-0.83766,0.00011,17.42315]
[1776491916700,32.38,77169.27,0.0,-0.83766,0.00011,17.42315]
[1776491924934,32.38,77169.4,0.0,-0.83764,0.00011,17.42473]
[1776491925046,32.38,77169.4,0.0,-0.83764,0.00011,17.42473]
[1776491925199,32.38,77169.4,0.0,-0.83764,0.00011,17.42473]
[1776491925301,32.38,77169.4,0.0,-0.83764,0.00011,17.42455]
[1776491930467,32.38,77170.14,0.0,-0.83757,0.00011,17.43008]
[1776491939531,32.38,77170.07,0.0,-0.83758,0.00011,17.42919]
[1776491951614,32.38,77169.89,0.0,-0.83761,0.00011,17.42742]
[1776491957656,32.38,77169.97,0.0,-0.8376,0.00011,17.42787]
[1776491967727,32.38,77169.97,0.0,-0.8376,0.00011,17.42754]
[1776491972763,32.38,77168.12,0.0,-0.83783,0.00011,17.40927]
[1776491977182,32.38,77168.16,0.0,-0.83783,0.00011,17.40955]
[1776491977438,32.38,77168.16,0.0,-0.83783,0.00011,17.40955]
[1776491978365,32.38,77168.05,0.0,-0.83784,0.00011,17.4087]
[1776491978440,32.38,77168.05,0.0,-0.83784,0.00011,17.4087]
[1776491978805,32.38,77167.98,0.0,-0.83785,0.00011,17.40815]
[1776491983840,32.38,77167.07,0.0,-0.83794,0.00011,17.40115]
[1776491989882,32.38,77167.04,0.0,-0.83795,0.00011,17.40092]
[1776491996931,32.38,77167.0,0.0,-0.83795,0.00011,17.40064]
[1776492001153,32.38,77166.42,0.0,-0.83801,0.00011,17.39619]
[1776492007000,32.38,77169.92,0.0,-0.83764,0.00011,17.42305]
[1776492012036,32.38,77169.33,0.0,-0.8377,0.00011,17.41837]
[1776492019085,32.38,77169.34,0.0,-0.83771,0.00011,17.4183]
[1776492024783,32.38,77169.41,0.0,-0.8377,0.00011,17.41879]
[1776492024945,32.38,77169.41,0.0,-0.8377,0.00011,17.41879]
[1776492025043,32.38,77169.48,0.0,-0.83769,0.00011,17.41925]
[1776492033201,32.37,77169.47,0.0,-0.83772,0.00011,17.41508]
[1776492041256,32.37,77169.27,0.0,-0.83775,0.00011,17.41342]
[1776492046292,32.37,77169.49,0.0,-0.83772,0.00011,17.41506]
[1776492051327,32.37,77171.79,0.0,-0.83748,0.00011,17.43269]
[1776492057370,32.37,77171.79,0.0,-0.83748,0.00011,17.43247]
[1776492062407,32.37,77171.2,0.0,-0.83755,0.00011,17.42774]
[1776492067441,32.37,77171.97,0.0,-0.83747,0.00011,17.43351]
[1776492072477,32.37,77174.8,0.0,-0.83716,0.00011,17.45553]
[1776492073484,32.37,77179.36,0.0,-0.83667,0.00011,17.49078]
[1776492075498,32.37,77184.42,0.0,-0.83612,0.00011,17.5299]
[1776492080533,32.38,77192.83,0.0,-0.83521,0.00011,17.59517]
[1776492081541,32.38,77197.3,0.0,-0.83473,0.00011,17.62969]
[1776492084562,32.38,77203.37,0.0,-0.83406,0.00011,17.67658]
[1776492090604,32.38,77204.13,0.0,-0.83398,0.00011,17.68251]
[1776492095638,32.38,77204.15,0.0,-0.83401,0.00011,17.67857]
[1776492100674,32.37,77200.61,0.0,-0.8344,0.00011,17.6507]
[1776492106716,32.37,77200.71,0.0,-0.8344,0.00011,17.65089]
[1776492111751,32.37,77200.53,0.0,-0.83442,0.00011,17.64948]
[1776492116786,32.37,77197.26,0.0,-0.83478,0.00011,17.62421]
[1776492121822,32.37,77196.41,0.0,-0.83487,0.00011,17.61743]
[1776492126857,32.37,77192.47,0.0,-0.8353,0.00011,17.58697]
[1776492128871,32.37,77184.11,0.0,-0.8362,0.00011,17.52262]
[1776492130885,32.37,77181.49,0.0,-0.83648,0.00011,17.50262]
[1776492136928,32.37,77181.13,0.0,-0.83651,0.00011,17.50048]
[1776492141963,32.37,77181.01,0.0,-0.83651,0.00011,17.50007]
[1776492149012,32.38,77181.04,0.0,-0.8365,0.00011,17.50101]
[1776492154048,32.38,77181.54,0.0,-0.83647,0.00011,17.50143]
[1776492163111,32.38,77182.65,0.0,-0.83634,0.00011,17.51074]
[1776492171167,32.38,77183.71,0.0,-0.83621,0.00011,17.51982]
[1776492177209,32.38,77185.01,0.0,-0.83605,0.00011,17.53135]
[1776492182245,32.39,77183.23,0.0,-0.83622,0.00011,17.51869]
[1776492187281,32.39,77181.4,0.0,-0.83642,0.00011,17.50501]
[1776492192316,32.39,77183.51,0.0,-0.83618,0.00011,17.52157]
[1776492197350,32.39,77180.62,0.0,-0.83649,0.00011,17.49971]
[1776492202386,32.39,77182.84,0.0,-0.83624,0.00011,17.51722]
[1776492206414,32.39,77187.55,0.0,-0.83573,0.00011,17.55367]
[1776492211448,32.39,77188.69,0.0,-0.83564,0.00011,17.55859]
[1776492216484,32.39,77193.31,0.0,-0.83513,0.00011,17.59457]
[1776492218498,32.39,77199.27,0.0,-0.83448,0.00011,17.64076]
[1776492219505,32.39,77203.67,0.0,-0.83401,0.00011,17.67472]
[1776492224540,32.39,77207.26,0.0,-0.83361,0.00011,17.70254]
[1776492230585,32.39,77207.75,0.0,-0.83356,0.00011,17.70636]
[1776492235620,32.39,77207.1,0.0,-0.83363,0.00011,17.70146]
[1776492241662,32.39,77206.46,0.0,-0.8337,0.00011,17.69667]
[1776492246697,32.39,77205.64,0.0,-0.83379,0.00011,17.69025]
[1776492254753,32.39,77205.71,0.0,-0.83378,0.00011,17.6906]
[1776492260801,32.39,77202.76,0.0,-0.8341,0.00011,17.66781]
[1776492268857,32.39,77200.93,0.0,-0.83431,0.00011,17.65347]
[1776492273892,32.39,77197.14,0.0,-0.83476,0.00011,17.61958]
[1776492280941,32.39,77197.86,0.0,-0.83468,0.00011,17.62465]
[1776492285975,32.39,77201.4,0.0,-0.8343,0.00011,17.65214]
[1776492291011,32.39,77203.12,0.0,-0.83411,0.00011,17.66546]
[1776492294722,32.39,77206.0,0.0,-0.8338,0.00011,17.68732]
[1776492295056,32.39,77179.12,0.0,-0.8367,0.00011,17.4805]
[1776492296063,32.39,77152.36,0.0,-0.83957,0.00011,17.27434]
[1776492297070,32.39,77151.4,0.0,-0.83967,0.00011,17.26674]
[1776492298080,32.39,77153.29,0.0,-0.83947,0.00011,17.28138]
[1776492298418,32.39,77153.29,0.0,-0.83947,0.00011,17.28138]
[1776492301101,32.39,77162.23,0.0,-0.83852,0.00011,17.35018]
[1776492302107,32.39,77168.11,0.0,-0.83789,0.00011,17.39538]
[1776492307144,32.38,77164.5,0.0,-0.83829,0.00011,17.36638]
[1776492312178,32.38,77163.84,0.0,-0.83837,0.00011,17.36099]
[1776492313501,32.38,77163.84,0.0,-0.83837,0.00011,17.36099]
[1776492313694,32.38,77163.84,0.0,-0.83837,0.00011,17.36099]
[1776492314193,32.38,77163.8,0.0,-0.83837,0.00011,17.36059]
[1776492319227,32.38,77163.69,0.0,-0.83839,0.00011,17.35956]
[1776492320373,32.38,77163.69,0.0,-0.83839,0.00011,17.35956]
[1776492328928,32.38,77160.4,0.0,-0.83874,0.00011,17.3342]
[1776492328939,32.38,77160.4,0.0,-0.83874,0.00011,17.3342]
[1776492329298,32.38,77160.51,0.0,-0.83873,0.00011,17.33504]
[1776492334333,32.38,77160.51,0.0,-0.83876,0.00011,17.33104]
[1776492336351,32.38,77152.66,0.0,-0.83959,0.00011,17.27051]
[1776492338365,32.38,77147.67,0.0,-0.84012,0.00011,17.23203]
[1776492344675,32.38,77146.44,0.0,-0.84025,0.00011,17.22262]
[1776492348435,32.38,77139.49,0.0,-0.84099,0.00011,17.16889]
[1776492353470,32.38,77139.71,0.0,-0.84097,0.00011,17.17051]
[1776492358505,32.38,77140.37,0.0,-0.8409,0.00011,17.17543]
[1776492359512,32.38,77147.33,0.0,-0.84017,0.00011,17.22895]
[1776492360518,32.38,77151.68,0.0,-0.83971,0.00011,17.26231]
[1776492365554,32.38,77153.95,0.0,-0.83947,0.00011,17.27963]
[1776492370589,32.38,77154.67,0.0,-0.83938,0.00011,17.28571]
[1776492373613,32.38,77163.3,0.0,-0.83846,0.00011,17.35242]
[1776492375627,32.38,77170.81,0.0,-0.83765,0.00011,17.41043]
[1776492377852,32.38,77176.1,0.0,-0.83708,0.00011,17.45187]
[1776492379654,32.39,77181.42,0.0,-0.8365,0.00011,17.49346]
[1776492380701,32.39,77181.42,0.0,-0.8365,0.00011,17.49346]
[1776492380938,32.39,77181.42,0.0,-0.8365,0.00011,17.49346]
[1776492382676,32.39,77185.96,0.0,-0.836,0.00011,17.52915]
[1776492387713,32.39,77184.18,0.0,-0.83618,0.00011,17.51641]
[1776492388928,32.39,77184.18,0.0,-0.83618,0.00011,17.51641]
[1776492388943,32.39,77184.18,0.0,-0.83618,0.00011,17.51641]
[1776492390733,32.39,77178.49,0.0,-0.83678,0.00011,17.47283]
[1776492392061,32.39,77178.49,0.0,-0.83678,0.00011,17.47283]
[1776492392196,32.39,77178.49,0.0,-0.83678,0.00011,17.47283]
[1776492392262,32.39,77176.76,0.0,-0.837,0.00011,17.45579]
[1776492392633,32.39,77176.76,0.0,-0.837,0.00011,17.45579]
[1776492392698,32.39,77176.76,0.0,-0.837,0.00011,17.45579]
[1776492403825,32.39,77175.91,0.0,-0.83707,0.00011,17.45047]
[1776492406158,32.39,77175.91,0.0,-0.83707,0.00011,17.45047]
[1776492406199,32.39,77175.91,0.0,-0.83707,0.00011,17.45047]
[1776492406202,32.39,77175.84,0.0,-0.83707,0.00011,17.45025]
[1776492406709,32.39,77175.84,0.0,-0.83707,0.00011,17.45025]
[1776492406943,32.39,77175.84,0.0,-0.83707,0.00011,17.45025]
[1776492414902,32.39,77174.55,0.0,-0.83721,0.00011,17.44046]
[1776492419937,32.39,77174.71,0.0,-0.8372,0.00011,17.44102]
[1776492421216,32.39,77174.71,0.0,-0.8372,0.00011,17.44102]
[1776492421447,32.39,77174.71,0.0,-0.8372,0.00011,17.44102]
[1776492421293,32.39,77174.75,0.0,-0.8372,0.00011,17.44105]
[1776492421916,32.39,77174.75,0.0,-0.8372,0.00011,17.44105]
[1776492421945,32.39,77174.75,0.0,-0.8372,0.00011,17.44105]
[1776492425419,32.39,77174.11,0.0,-0.83727,0.00011,17.43608]
[1776492425447,32.39,77174.11,0.0,-0.83727,0.00011,17.43608]
[1776492425467,32.39,77174.11,0.0,-0.83727,0.00011,17.43608]
[1776492425690,32.39,77174.11,0.0,-0.83727,0.00011,17.43608]
[1776492425978,32.39,77173.93,0.0,-0.83729,0.00011,17.43465]
[1776492433029,32.39,77173.56,0.0,-0.83733,0.00011,17.43167]
[1776492437047,32.39,77172.17,0.0,-0.83748,0.00011,17.42094]
[1776492437193,32.39,77172.17,0.0,-0.83748,0.00011,17.42094]
[1776492437271,32.39,77171.85,0.0,-0.83752,0.00011,17.41844]
[1776492437941,32.39,77171.85,0.0,-0.83752,0.00011,17.41844]
[1776492438200,32.39,77171.85,0.0,-0.83752,0.00011,17.41844]
[1776492443665,32.39,77169.49,0.0,-0.83777,0.00011,17.39997]
[1776492443698,32.39,77169.49,0.0,-0.83777,0.00011,17.39997]
[1776492446523,32.39,77169.47,0.0,-0.83778,0.00011,17.39969]
[1776492446693,32.39,77169.47,0.0,-0.83778,0.00011,17.39969]
[1776492447126,32.39,77169.51,0.0,-0.83777,0.00011,17.39989]
[1776492453169,32.39,77169.39,0.0,-0.83782,0.00011,17.39471]
[1776492456891,32.39,77169.76,0.0,-0.83778,0.00011,17.3973]
[1776492456943,32.39,77169.76,0.0,-0.83778,0.00011,17.3973]
[1776492466261,32.39,77169.16,0.0,-0.83786,0.00011,17.39191]
[1776492473516,32.39,77169.24,0.0,-0.83785,0.00011,17.39246]
[1776492473702,32.39,77168.45,0.0,-0.83794,0.00011,17.38596]
[1776492474384,32.39,77168.45,0.0,-0.83794,0.00011,17.38596]
[1776492474450,32.39,77168.45,0.0,-0.83794,0.00011,17.38596]
[1776492474432,32.39,77168.45,0.0,-0.83794,0.00011,17.38591]
[1776492478562,32.39,77169.57,0.0,-0.83783,0.00011,17.39428]
[1776492478710,32.39,77169.57,0.0,-0.83783,0.00011,17.39428]
[1776492492833,32.39,77169.78,0.0,-0.83781,0.00011,17.39556]
[1776492503523,32.38,77169.78,0.0,-0.83781,0.00011,17.39521]
[1776492508279,32.38,77167.1,0.0,-0.8381,0.00011,17.37448]
[1776492508444,32.38,77167.1,0.0,-0.8381,0.00011,17.37448]
[1776492508558,32.38,77166.92,0.0,-0.83812,0.00011,17.3731]
[1776492509124,32.38,77166.92,0.0,-0.83812,0.00011,17.3731]
[1776492509201,32.38,77166.92,0.0,-0.83812,0.00011,17.3731]
[1776492516614,32.38,77165.82,0.0,-0.83826,0.00011,17.36082]
[1776492522656,32.38,77165.65,0.0,-0.83828,0.00011,17.35952]
[1776492534741,32.38,77168.11,0.0,-0.83803,0.00011,17.37803]
[1776492538474,32.38,77170.29,0.0,-0.83779,0.00011,17.39473]
[1776492538578,32.38,77170.32,0.0,-0.83779,0.00011,17.39486]
[1776492538695,32.38,77170.32,0.0,-0.83779,0.00011,17.39486]
[1776492539301,32.38,77170.32,0.0,-0.83779,0.00011,17.39486]
[1776492539449,32.38,77170.32,0.0,-0.83779,0.00011,17.39486]
[1776492539535,32.38,77170.65,0.0,-0.83776,0.00011,17.39735]
[1776492547120,32.38,77170.71,0.0,-0.83775,0.00011,17.39776]
[1776492547197,32.38,77170.71,0.0,-0.83775,0.00011,17.39776]
[1776492547221,32.38,77170.71,0.0,-0.83776,0.00011,17.39746]
[1776492548279,32.38,77170.71,0.0,-0.83776,0.00011,17.39746]
[1776492548444,32.38,77170.71,0.0,-0.83776,0.00011,17.39746]
[1776492552205,32.38,77174.34,0.0,-0.83736,0.00011,17.42583]
[1776492552450,32.38,77174.34,0.0,-0.83736,0.00011,17.42583]
[1776492552551,32.38,77180.76,0.0,-0.83667,0.00011,17.47543]
[1776492553262,32.38,77180.76,0.0,-0.83667,0.00011,17.47543]
[1776492553445,32.38,77180.76,0.0,-0.83667,0.00011,17.47543]
[1776492554360,32.38,77182.07,0.0,-0.83653,0.00011,17.48556]
[1776492554452,32.38,77182.07,0.0,-0.83653,0.00011,17.48556]
[1776492555887,32.38,77188.74,0.0,-0.83581,0.00011,17.53693]
[1776492557364,32.38,77188.74,0.0,-0.83581,0.00011,17.53693]
[1776492557441,32.38,77188.74,0.0,-0.83581,0.00011,17.53693]
[1776492557465,32.38,77190.91,0.0,-0.83557,0.00011,17.55368]
[1776492558329,32.38,77190.91,0.0,-0.83557,0.00011,17.55368]
[1776492558443,32.38,77190.91,0.0,-0.83557,0.00011,17.55368]
[1776492565958,32.38,77192.93,0.0,-0.83536,0.00011,17.56928]
[1776492568852,32.38,77192.93,0.0,-0.83536,0.00011,17.56928]
[1776492568953,32.38,77192.93,0.0,-0.83536,0.00011,17.56928]
[1776492571386,32.38,77192.48,0.0,-0.8354,0.00011,17.56595]
[1776492571442,32.38,77192.48,0.0,-0.8354,0.00011,17.56595]
[1776492571488,32.38,77191.24,0.0,-0.83556,0.00011,17.55259]
[1776492572805,32.38,77191.19,0.0,-0.83557,0.00011,17.5522]
[1776492572951,32.38,77191.19,0.0,-0.83557,0.00011,17.5522]
[1776492578613,32.38,77187.61,0.0,-0.83595,0.00011,17.52481]
[1776492578702,32.39,77187.29,0.0,-0.83598,0.00011,17.52248]
[1776492579870,32.39,77187.04,0.0,-0.83601,0.00011,17.52056]
[1776492579936,32.39,77187.04,0.0,-0.83601,0.00011,17.52056]
[1776492579971,32.39,77187.04,0.0,-0.83601,0.00011,17.52063]
[1776492587123,32.39,77186.97,0.0,-0.83601,0.00011,17.52062]
[1776492597194,32.39,77186.97,0.0,-0.836,0.00011,17.52141]
[1776492602050,32.39,77186.27,0.0,-0.83607,0.00011,17.51627]
[1776492602196,32.39,77186.27,0.0,-0.83607,0.00011,17.51627]
[1776492603064,32.39,77186.27,0.0,-0.83607,0.00011,17.51645]
[1776492603198,32.39,77186.27,0.0,-0.83607,0.00011,17.51645]
[1776492604887,32.39,77186.29,0.0,-0.83606,0.00011,17.51679]
[1776492604941,32.39,77186.29,0.0,-0.83606,0.00011,17.51679]
[1776492610285,32.39,77186.52,0.0,-0.83603,0.00011,17.51911]
[1776492611694,32.39,77186.52,0.0,-0.83603,0.00011,17.51911]
[1776492611939,32.39,77186.52,0.0,-0.83603,0.00011,17.51911]
[1776492612040,32.39,77186.52,0.0,-0.83603,0.00011,17.51929]
[1776492620355,32.39,77186.52,0.0,-0.83602,0.00011,17.51998]
[1776492629418,32.39,77188.7,0.0,-0.83577,0.00011,17.53761]
[1776492630864,32.39,77189.74,0.0,-0.83566,0.00011,17.54572]
[1776492630944,32.39,77189.74,0.0,-0.83566,0.00011,17.54572]
[1776492636467,32.39,77189.94,0.0,-0.83565,0.00011,17.54392]
[1776492637488,32.39,77189.94,0.0,-0.83565,0.00011,17.54392]
[1776492637589,32.39,77189.94,0.0,-0.83565,0.00011,17.54402]
[1776492638601,32.39,77189.94,0.0,-0.83565,0.00011,17.54402]
[1776492638694,32.39,77189.94,0.0,-0.83565,0.00011,17.54402]
[1776492638654,32.39,77189.94,0.0,-0.83565,0.00011,17.54412]
[1776492652579,32.4,77189.9,0.0,-0.83564,0.00011,17.54516]
[1776492659628,32.4,77190.57,0.0,-0.83556,0.00011,17.55094]
[1776492661642,32.4,77198.69,0.0,-0.83468,0.00011,17.61356]
[1776492662559,32.4,77198.69,0.0,-0.83468,0.00011,17.61356]
[1776492662694,32.4,77198.69,0.0,-0.83468,0.00011,17.61356]
[1776492662649,32.4,77201.61,0.0,-0.83436,0.00011,17.63603]
[1776492662793,32.4,77201.61,0.0,-0.83436,0.00011,17.63603]
[1776492664057,32.4,77201.61,0.0,-0.83436,0.00011,17.63603]
[1776492664207,32.4,77201.61,0.0,-0.83436,0.00011,17.63603]
[1776492669623,32.4,77204.5,0.0,-0.83405,0.00011,17.65799]
[1776492669693,32.4,77204.5,0.0,-0.83405,0.00011,17.65799]
[1776492669698,32.4,77206.0,0.0,-0.83389,0.00011,17.66943]
[1776492671075,32.4,77206.35,0.0,-0.83385,0.00011,17.67202]
[1776492671197,32.4,77206.35,0.0,-0.83385,0.00011,17.67202]
[1776492675531,32.4,77207.38,0.0,-0.83374,0.00011,17.68004]
[1776492676957,32.4,77207.73,0.0,-0.8337,0.00011,17.68275]
[1776492677197,32.4,77207.73,0.0,-0.8337,0.00011,17.68275]
[1776492679767,32.4,77213.96,0.0,-0.83302,0.00011,17.73066]
[1776492681651,32.4,77213.96,0.0,-0.83302,0.00011,17.73066]
[1776492681698,32.4,77213.96,0.0,-0.83302,0.00011,17.73066]
[1776492682320,32.4,77215.16,0.0,-0.83289,0.00011,17.73977]
[1776492682440,32.4,77215.16,0.0,-0.83289,0.00011,17.73977]
[1776492682540,32.4,77215.16,0.0,-0.83289,0.00011,17.7397]
[1776492688831,32.4,77215.45,0.0,-0.83287,0.00011,17.74154]
[1776492694873,32.4,77216.09,0.0,-0.83283,0.00011,17.74219]
[1776492696955,32.4,77216.74,0.0,-0.83276,0.00011,17.74715]
[1776492697203,32.4,77216.74,0.0,-0.83276,0.00011,17.74715]
[1776492703048,32.4,77216.7,0.0,-0.83277,0.00011,17.7467]
[1776492703208,32.4,77216.7,0.0,-0.83277,0.00011,17.7467]
[1776492708972,32.4,77218.68,0.0,-0.83256,0.00011,17.76155]
[1776492714006,32.4,77218.88,0.0,-0.83254,0.00011,17.76285]
[1776492717634,32.39,77219.29,0.0,-0.8325,0.00011,17.76585]
[1776492717699,32.39,77219.29,0.0,-0.8325,0.00011,17.76585]
[1776492718436,32.39,77219.29,0.0,-0.8325,0.00011,17.7658]
[1776492718538,32.39,77219.25,0.0,-0.8325,0.00011,17.76545]
[1776492726091,32.39,77219.33,0.0,-0.8325,0.00011,17.76572]
[1776492727678,32.39,77219.33,0.0,-0.8325,0.00011,17.76572]
[1776492727690,32.39,77219.33,0.0,-0.8325,0.00011,17.76572]
[1776492733152,32.39,77219.79,0.0,-0.83245,0.00011,17.76891]
[1776492738187,32.39,77219.94,0.0,-0.83244,0.00011,17.76974]
[1776492743222,32.39,77220.78,0.0,-0.83236,0.00011,17.77583]
[1776492746960,32.39,77224.38,0.0,-0.83197,0.00011,17.80324]
[1776492747197,32.39,77224.38,0.0,-0.83197,0.00011,17.80324]
[1776492748485,32.39,77224.58,0.0,-0.83195,0.00011,17.80467]
[1776492748694,32.39,77224.58,0.0,-0.83195,0.00011,17.80467]
[1776492748773,32.39,77225.04,0.0,-0.8319,0.00011,17.80796]
[1776492752285,32.39,77228.98,0.0,-0.8315,0.00011,17.83394]
[1776492753635,32.39,77228.98,0.0,-0.8315,0.00011,17.83394]
[1776492753696,32.39,77228.98,0.0,-0.8315,0.00011,17.83394]
[1776492759726,32.39,77232.44,0.0,-0.83113,0.00011,17.8597]
[1776492759948,32.39,77235.59,0.0,-0.83079,0.00011,17.88378]
[1776492762438,32.39,77236.14,0.0,-0.83073,0.00011,17.88784]
[1776492762689,32.39,77236.14,0.0,-0.83073,0.00011,17.88784]
[1776492762791,32.39,77236.32,0.0,-0.83072,0.00011,17.8887]
[1776492767683,32.39,77237.2,0.0,-0.83062,0.00011,17.89553]
[1776492767947,32.39,77237.7,0.0,-0.83057,0.00011,17.89941]
[1776492772433,32.39,77244.9,0.0,-0.82977,0.00011,17.95479]
[1776492775112,32.39,77248.87,0.0,-0.82933,0.00011,17.98534]
[1776492775198,32.39,77248.87,0.0,-0.82933,0.00011,17.98534]
[1776492776278,32.39,77248.87,0.0,-0.82933,0.00011,17.98531]
[1776492776444,32.39,77248.87,0.0,-0.82933,0.00011,17.98531]
[1776492776545,32.39,77246.74,0.0,-0.82957,0.00011,17.96875]
[1776492778475,32.39,77241.65,0.0,-0.83014,0.00011,17.92951]
[1776492780267,32.39,77241.5,0.0,-0.83015,0.00011,17.92827]
[1776492780447,32.39,77241.5,0.0,-0.83015,0.00011,17.92827]
[1776492786531,32.39,77240.56,0.0,-0.83026,0.00011,17.92064]
[1776492788301,32.39,77240.56,0.0,-0.83026,0.00011,17.92064]
[1776492788450,32.39,77240.56,0.0,-0.83026,0.00011,17.92064]
[1776492790285,32.39,77240.53,0.0,-0.83027,0.00011,17.92041]
[1776492790436,32.39,77240.53,0.0,-0.83027,0.00011,17.92041]
[1776492790559,32.39,77240.49,0.0,-0.83027,0.00011,17.9201]
[1776492796601,32.39,77240.34,0.0,-0.83029,0.00011,17.91889]
[1776492799045,32.39,77238.73,0.0,-0.83047,0.00011,17.90648]
[1776492799194,32.39,77238.73,0.0,-0.83047,0.00011,17.90648]
[1776492801636,32.39,77232.07,0.0,-0.8312,0.00011,17.85535]
[1776492803650,32.39,77226.36,0.0,-0.83182,0.00011,17.81135]
[1776492805586,32.39,77224.68,0.0,-0.83201,0.00011,17.79831]
[1776492805698,32.39,77224.68,0.0,-0.83201,0.00011,17.79831]
[1776492808317,32.38,77222.29,0.0,-0.83227,0.00011,17.77969]
[1776492808436,32.38,77222.29,0.0,-0.83227,0.00011,17.77969]
[1776492808685,32.38,77221.8,0.0,-0.83233,0.00011,17.77586]
[1776492812299,32.38,77220.23,0.0,-0.83253,0.00011,17.75972]
[1776492812446,32.38,77220.23,0.0,-0.83253,0.00011,17.75972]
[1776492822784,32.38,77222.21,0.0,-0.83232,0.00011,17.7747]
[1776492824254,32.38,77224.39,0.0,-0.83208,0.00011,17.79142]
[1776492824446,32.38,77224.39,0.0,-0.83208,0.00011,17.79142]
[1776492825980,32.38,77224.02,0.0,-0.83212,0.00011,17.78845]
[1776492826189,32.38,77224.02,0.0,-0.83212,0.00011,17.78845]
[1776492826812,32.38,77223.47,0.0,-0.83218,0.00011,17.78416]
[1776492831847,32.38,77223.02,0.0,-0.83224,0.00011,17.78046]
[1776492837888,32.38,77223.22,0.0,-0.83222,0.00011,17.78177]
[1776492840263,32.38,77223.22,0.0,-0.83222,0.00011,17.78177]
[1776492840445,32.38,77223.22,0.0,-0.83222,0.00011,17.78177]
[1776492844275,32.38,77221.94,0.0,-0.83236,0.00011,17.77174]
[1776492844442,32.38,77221.94,0.0,-0.83236,0.00011,17.77174]
[1776492844543,32.38,77220.21,0.0,-0.83255,0.00011,17.75841]
[1776492847856,32.38,77220.03,0.0,-0.83257,0.00011,17.75703]
[1776492847940,32.38,77219.07,0.0,-0.83267,0.00011,17.74966]
[1776492853112,32.38,77213.92,0.0,-0.83323,0.00011,17.71023]
[1776492853202,32.38,77213.92,0.0,-0.83323,0.00011,17.71023]
[1776492853213,32.38,77213.9,0.0,-0.83323,0.00011,17.71013]
[1776492854183,32.38,77213.9,0.0,-0.83323,0.00011,17.71013]
[1776492854441,32.38,77213.9,0.0,-0.83323,0.00011,17.71013]
[1776492858928,32.38,77211.33,0.0,-0.83351,0.00011,17.69058]
[1776492858941,32.38,77211.33,0.0,-0.83351,0.00011,17.69058]
[1776492859035,32.38,77210.9,0.0,-0.83356,0.00011,17.68731]
[1776492860728,32.38,77210.9,0.0,-0.83356,0.00011,17.68731]
[1776492860938,32.38,77210.49,0.0,-0.8336,0.00011,17.68425]
[1776492863063,32.38,77205.72,0.0,-0.83412,0.00011,17.64766]
[1776492867205,32.38,77204.49,0.0,-0.83425,0.00011,17.63846]
[1776492867436,32.38,77204.49,0.0,-0.83425,0.00011,17.63846]
[1776492867537,32.38,77202.04,0.0,-0.83451,0.00011,17.61961]
[1776492868330,32.38,77202.04,0.0,-0.83451,0.00011,17.61961]
[1776492868442,32.38,77202.04,0.0,-0.83451,0.00011,17.61961]
[1776492874042,32.38,77198.52,0.0,-0.83492,0.00011,17.58881]
[1776492874192,32.38,77198.52,0.0,-0.83492,0.00011,17.58881]
[1776492874951,32.38,77198.52,0.0,-0.83492,0.00011,17.58885]
[1776492875188,32.38,77198.52,0.0,-0.83492,0.00011,17.58885]
[1776492875289,32.38,77198.21,0.0,-0.83495,0.00011,17.58651]
[1776492878102,32.38,77197.44,0.0,-0.83503,0.00011,17.58066]
[1776492878192,32.38,77197.44,0.0,-0.83503,0.00011,17.58066]
[1776492883204,32.39,77194.34,0.0,-0.83536,0.00011,17.55717]
[1776492889246,32.39,77194.38,0.0,-0.83535,0.00011,17.55791]
[1776492890410,32.39,77194.38,0.0,-0.83535,0.00011,17.55791]
[1776492890442,32.39,77194.38,0.0,-0.83535,0.00011,17.55791]
[1776492893032,32.39,77200.82,0.0,-0.83465,0.00011,17.60762]
[1776492893192,32.39,77200.82,0.0,-0.83465,0.00011,17.60762]
[1776492893274,32.39,77200.33,0.0,-0.83471,0.00011,17.60386]
[1776492898308,32.39,77200.39,0.0,-0.8347,0.00011,17.60441]
[1776492903553,32.39,77200.11,0.0,-0.83473,0.00011,17.60231]
[1776492907367,32.39,77194.44,0.0,-0.83534,0.00011,17.55884]
[1776492907442,32.39,77194.44,0.0,-0.83534,0.00011,17.55884]
[1776492907469,32.39,77194.44,0.0,-0.83534,0.00011,17.55892]
[1776492915428,32.39,77192.59,0.0,-0.83552,0.00011,17.5456]
[1776492920463,32.39,77191.88,0.0,-0.83559,0.00011,17.54085]
[1776492925498,32.39,77191.75,0.0,-0.83559,0.00011,17.54066]
[1776492932546,32.39,77191.86,0.0,-0.83559,0.00011,17.53878]
[1776492937587,32.4,77192.21,0.0,-0.83554,0.00011,17.54239]
[1776492943629,32.4,77194.03,0.0,-0.83533,0.00011,17.55753]
[1776492948669,32.4,77194.18,0.0,-0.8353,0.00011,17.55957]
[1776492953703,32.4,77194.14,0.0,-0.83529,0.00011,17.56015]
[1776492958738,32.4,77194.73,0.0,-0.83521,0.00011,17.56577]
[1776492963775,32.4,77194.98,0.0,-0.83517,0.00011,17.56859]
[1776492968809,32.41,77194.95,0.0,-0.83516,0.00011,17.56929]
[1776492976870,32.41,77194.84,0.0,-0.83516,0.00011,17.56957]
[1776492987947,32.41,77194.77,0.0,-0.83515,0.00011,17.57031]
[1776492999025,32.41,77194.88,0.0,-0.83514,0.00011,17.56855]
[1776493001038,32.41,77201.94,0.0,-0.83438,0.00011,17.62302]
[1776493006074,32.42,77202.99,0.0,-0.83425,0.00011,17.63167]
[1776493011110,32.42,77207.22,0.0,-0.83379,0.00011,17.6647]
[1776493014131,32.42,77199.54,0.0,-0.83462,0.00011,17.60585]
[1776493019165,32.42,77199.01,0.0,-0.83467,0.00011,17.60235]
[1776493025208,32.42,77199.04,0.0,-0.83465,0.00011,17.60319]
[1776493030244,32.42,77195.46,0.0,-0.83503,0.00011,17.57634]
[1776493035278,32.42,77194.79,0.0,-0.83509,0.00011,17.57196]
[1776493044341,32.42,77193.19,0.0,-0.83524,0.00011,17.56121]
[1776493050383,32.43,77188.9,0.0,-0.8357,0.00011,17.5288]
[1776493057432,32.43,77185.56,0.0,-0.83608,0.00011,17.49989]
[1776493063474,32.43,77185.84,0.0,-0.83604,0.00011,17.50266]
[1776493068509,32.43,77188.22,0.0,-0.83577,0.00011,17.52137]
[1776493073544,32.43,77189.66,0.0,-0.83561,0.00011,17.53276]
[1776493078579,32.43,77189.66,0.0,-0.83561,0.00011,17.53305]
[1776493083614,32.43,77189.66,0.0,-0.83561,0.00011,17.53335]
[1776493089656,32.43,77189.43,0.0,-0.83563,0.00011,17.53196]
[1776493095698,32.43,77189.14,0.0,-0.83565,0.00011,17.53015]
[1776493101740,32.43,77188.86,0.0,-0.83567,0.00011,17.52841]
[1776493107782,32.43,77186.22,0.0,-0.83595,0.00011,17.50861]
[1776493116846,32.44,77184.78,0.0,-0.83612,0.00011,17.49445]
[1776493121881,32.44,77184.88,0.0,-0.83611,0.00011,17.49573]
[1776493127923,32.44,77185.03,0.0,-0.83608,0.00011,17.49756]
[1776493132958,32.44,77184.85,0.0,-0.83609,0.00011,17.49664]
[1776493137995,32.44,77184.59,0.0,-0.83611,0.00011,17.49509]
[1776493143038,32.44,77184.59,0.0,-0.83611,0.00011,17.49554]
[1776493150087,32.44,77184.77,0.0,-0.83608,0.00011,17.49752]
[1776493156129,32.44,77184.56,0.0,-0.83609,0.00011,17.4964]
[1776493164184,32.44,77184.1,0.0,-0.83613,0.00011,17.49353]
[1776493174254,32.44,77183.88,0.0,-0.83617,0.00011,17.48876]
[1776493179289,32.45,77182.78,0.0,-0.83629,0.00011,17.48073]
[1776493185332,32.45,77183.46,0.0,-0.83621,0.00011,17.4865]
[1776493190367,32.45,77183.32,0.0,-0.83621,0.00011,17.48585]
[1776493199431,32.45,77183.35,0.0,-0.8362,0.00011,17.48683]
[1776493209501,32.45,77174.85,0.0,-0.8371,0.00011,17.42238]
[1776493210508,32.45,77170.31,0.0,-0.83758,0.00011,17.38768]
[1776493216550,32.45,77167.65,0.0,-0.83785,0.00011,17.36857]
[1776493223599,32.46,77167.47,0.0,-0.83785,0.00011,17.36844]
[1776493228634,32.46,77163.58,0.0,-0.83826,0.00011,17.33905]
[1776493233669,32.46,77157.82,0.0,-0.8389,0.00011,17.29136]
[1776493235006,32.46,77157.82,0.0,-0.8389,0.00011,17.29136]
[1776493235198,32.46,77157.82,0.0,-0.8389,0.00011,17.29136]
[1776493240718,32.46,77159.49,0.0,-0.83873,0.00011,17.30351]
[1776493244420,32.46,77160.72,0.0,-0.8386,0.00011,17.31259]
[1776493244440,32.46,77160.72,0.0,-0.8386,0.00011,17.31259]
[1776493244746,32.46,77160.69,0.0,-0.83861,0.00011,17.31222]
[1776493246443,32.45,77160.76,0.0,-0.8386,0.00011,17.31262]
[1776493250316,32.45,77159.95,0.0,-0.83869,0.00011,17.30601]
[1776493250449,32.45,77159.63,0.0,-0.83873,0.00011,17.30343]
[1776493251081,32.45,77159.63,0.0,-0.83873,0.00011,17.30343]
[1776493251189,32.45,77159.63,0.0,-0.83873,0.00011,17.30343]
[1776493251289,32.45,77159.63,0.0,-0.83873,0.00011,17.30321]
[1776493257837,32.45,77159.16,0.0,-0.83879,0.00011,17.29899]
[1776493262872,32.45,77159.39,0.0,-0.83877,0.00011,17.30022]
[1776493271749,32.45,77159.39,0.0,-0.83877,0.00011,17.30022]
[1776493271948,32.45,77159.39,0.0,-0.83877,0.00011,17.30022]
[1776493281312,32.45,77159.39,0.0,-0.8388,0.00011,17.29869]
[1776493281445,32.45,77159.39,0.0,-0.8388,0.00011,17.29869]
[1776493296103,32.44,77159.39,0.0,-0.83887,0.00011,17.29177]
[1776493300132,32.44,77166.18,0.0,-0.83815,0.00011,17.34353]
[1776493300978,32.44,77166.18,0.0,-0.83815,0.00011,17.34353]
[1776493301205,32.44,77166.18,0.0,-0.83815,0.00011,17.34353]
[1776493301451,32.44,77168.25,0.0,-0.83793,0.00011,17.35942]
[1776493301693,32.44,77168.25,0.0,-0.83793,0.00011,17.35942]
[1776493302146,32.44,77168.53,0.0,-0.8379,0.00011,17.36154]
[1776493305807,32.44,77168.54,0.0,-0.8379,0.00011,17.36159]
[1776493305941,32.44,77168.54,0.0,-0.8379,0.00011,17.36159]
[1776493310726,32.44,77166.71,0.0,-0.83809,0.00011,17.34737]
[1776493310943,32.44,77166.71,0.0,-0.83809,0.00011,17.34737]
[1776493311752,32.44,77166.71,0.0,-0.83809,0.00011,17.34736]
[1776493311936,32.44,77166.71,0.0,-0.83809,0.00011,17.34736]
[1776493312216,32.44,77166.64,0.0,-0.8381,0.00011,17.34681]
[1776493318258,32.44,77167.38,0.0,-0.83802,0.00011,17.35248]
[1776493323294,32.44,77167.17,0.0,-0.83805,0.00011,17.35085]
[1776493323796,32.44,77167.17,0.0,-0.83805,0.00011,17.35085]
[1776493323939,32.44,77167.17,0.0,-0.83805,0.00011,17.35085]
[1776493331349,32.44,77167.16,0.0,-0.83805,0.00011,17.35078]
[1776493336384,32.44,77167.54,0.0,-0.83801,0.00011,17.35372]
[1776493337414,32.44,77167.54,0.0,-0.83801,0.00011,17.35372]
[1776493337444,32.44,77167.54,0.0,-0.83801,0.00011,17.35372]
[1776493337676,32.44,77167.54,0.0,-0.83801,0.00011,17.35372]
[1776493337690,32.44,77167.54,0.0,-0.83801,0.00011,17.35372]
[1776493337790,32.44,77167.54,0.0,-0.83801,0.00011,17.35372]
[1776493343433,32.44,77166.36,0.0,-0.83813,0.00011,17.34467]
[1776493347197,32.44,77166.36,0.0,-0.83813,0.00011,17.34467]
[1776493347445,32.44,77166.29,0.0,-0.83814,0.00011,17.34419]
[1776493352499,32.44,77165.97,0.0,-0.8382,0.00011,17.3379]
[1776493362569,32.44,77165.97,0.0,-0.8382,0.00011,17.33814]
[1776493371631,32.44,77165.28,0.0,-0.83827,0.00011,17.33307]
[1776493372696,32.44,77165.28,0.0,-0.83827,0.00011,17.33307]
[1776493372949,32.44,77165.28,0.0,-0.83827,0.00011,17.33307]
[1776493373035,32.44,77165.28,0.0,-0.83827,0.00011,17.33307]
[1776493373193,32.44,77165.28,0.0,-0.83827,0.00011,17.33307]
[1776493373290,32.44,77164.57,0.0,-0.83834,0.00011,17.32769]
[1776493379688,32.44,77164.04,0.0,-0.83839,0.00011,17.32387]
[1776493384723,32.44,77163.36,0.0,-0.83846,0.00011,17.31887]
[1776493389758,32.44,77162.54,0.0,-0.83855,0.00011,17.31281]
[1776493390765,32.44,77155.63,0.0,-0.83928,0.00011,17.25979]
[1776493391771,32.44,77149.71,0.0,-0.83991,0.00011,17.21428]
[1776493394456,32.44,77145.92,0.0,-0.84031,0.00011,17.18519]
[1776493394692,32.44,77141.63,0.0,-0.84077,0.00011,17.15229]
[1776493396953,32.44,77140.78,0.0,-0.84085,0.00011,17.14596]
[1776493397192,32.44,77140.78,0.0,-0.84085,0.00011,17.14596]
[1776493401529,32.45,77140.54,0.0,-0.84087,0.00011,17.14468]
[1776493401681,32.45,77140.54,0.0,-0.84087,0.00011,17.14468]
[1776493401696,32.45,77140.54,0.0,-0.84087,0.00011,17.14468]
[1776493401941,32.45,77140.54,0.0,-0.84087,0.00011,17.14468]
[1776493402042,32.45,77139.99,0.0,-0.84093,0.00011,17.14057]
[1776493406912,32.45,77139.74,0.0,-0.84095,0.00011,17.13868]
[1776493406942,32.45,77139.74,0.0,-0.84095,0.00011,17.13868]
[1776493410204,32.45,77139.19,0.0,-0.84101,0.00011,17.13462]
[1776493410447,32.45,77139.19,0.0,-0.84101,0.00011,17.13462]
[1776493411484,32.45,77139.03,0.0,-0.84103,0.00011,17.13348]
[1776493411686,32.45,77138.99,0.0,-0.84103,0.00011,17.13317]
[1776493411913,32.45,77138.9,0.0,-0.84107,0.00011,17.12859]
[1776493417955,32.45,77138.63,0.0,-0.84109,0.00011,17.12684]
[1776493422990,32.45,77138.99,0.0,-0.84105,0.00011,17.12988]
[1776493423997,32.45,77138.96,0.0,-0.84105,0.00011,17.1297]
[1776493428994,32.45,77138.99,0.0,-0.84105,0.00011,17.1301]
[1776493429046,32.45,77138.99,0.0,-0.84105,0.00011,17.1301]
[1776493429192,32.45,77138.99,0.0,-0.84105,0.00011,17.1301]
[1776493429216,32.45,77139.76,0.0,-0.84096,0.00011,17.13617]
[1776493435074,32.45,77143.3,0.0,-0.84059,0.00011,17.16352]
[1776493437744,32.45,77143.33,0.0,-0.84058,0.00011,17.16377]
[1776493437920,32.45,77143.33,0.0,-0.84058,0.00011,17.16377]
[1776493437943,32.45,77143.33,0.0,-0.84058,0.00011,17.16377]
[1776493438095,32.45,77143.4,0.0,-0.84057,0.00011,17.16435]
[1776493444137,32.45,77143.45,0.0,-0.84056,0.00011,17.16525]
[1776493448651,32.45,77143.4,0.0,-0.84056,0.00011,17.16504]
[1776493448692,32.45,77143.4,0.0,-0.84056,0.00011,17.16504]
[1776493448854,32.45,77143.4,0.0,-0.84056,0.00011,17.16504]
[1776493448939,32.45,77143.4,0.0,-0.84056,0.00011,17.16504]
[1776493449172,32.45,77144.88,0.0,-0.8404,0.00011,17.17666]
[1776493453201,32.45,77139.68,0.0,-0.84095,0.00011,17.13704]
[1776493453833,32.45,77139.68,0.0,-0.84095,0.00011,17.13704]
[1776493453947,32.45,77139.68,0.0,-0.84095,0.00011,17.13704]
[1776493459243,32.45,77140.27,0.0,-0.84088,0.00011,17.14241]
[1776493460315,32.45,77140.27,0.0,-0.84088,0.00011,17.14241]
[1776493460439,32.45,77140.27,0.0,-0.84088,0.00011,17.14241]
[1776493464734,32.45,77140.31,0.0,-0.84086,0.00011,17.14319]
[1776493464828,32.45,77140.31,0.0,-0.84086,0.00011,17.14319]
[1776493464937,32.45,77140.31,0.0,-0.84086,0.00011,17.14319]
[1776493466292,32.45,77140.29,0.0,-0.84086,0.00011,17.14322]
[1776493472476,32.46,77140.02,0.0,-0.84091,0.00011,17.1378]
[1776493476363,32.46,77134.86,0.0,-0.84145,0.00011,17.09863]
[1776493477068,32.46,77134.86,0.0,-0.84145,0.00011,17.09863]
[1776493477141,32.46,77134.86,0.0,-0.84145,0.00011,17.09863]
[1776493477197,32.46,77134.86,0.0,-0.84145,0.00011,17.09863]
[1776493477370,32.46,77135.33,0.0,-0.8414,0.00011,17.1024]
[1776493482405,32.46,77134.35,0.0,-0.84149,0.00011,17.09562]
[1776493485318,32.46,77131.65,0.0,-0.84177,0.00011,17.07521]
[1776493485322,32.46,77131.65,0.0,-0.84177,0.00011,17.07521]
[1776493485443,32.46,77131.65,0.0,-0.84177,0.00011,17.07521]
[1776493485538,32.46,77131.33,0.0,-0.8418,0.00011,17.07294]
[1776493488202,32.46,77131.19,0.0,-0.84181,0.00011,17.07223]
[1776493488437,32.46,77131.19,0.0,-0.84181,0.00011,17.07223]
[1776493499529,32.46,77131.12,0.0,-0.84179,0.00011,17.07373]
[1776493502073,32.46,77131.12,0.0,-0.84179,0.00011,17.07373]
[1776493502137,32.46,77131.12,0.0,-0.84179,0.00011,17.07373]
[1776493502205,32.46,77131.12,0.0,-0.84179,0.00011,17.07373]
[1776493502550,32.46,77131.07,0.0,-0.84179,0.00011,17.07373]
[1776493512620,32.47,77131.07,0.0,-0.84177,0.00011,17.07496]
[1776493516885,32.47,77128.49,0.0,-0.84204,0.00011,17.05551]
[1776493516892,32.47,77128.49,0.0,-0.84204,0.00011,17.05551]
[1776493516943,32.47,77128.49,0.0,-0.84204,0.00011,17.05551]
[1776493517044,32.47,77128.39,0.0,-0.84205,0.00011,17.05488]
[1776493523608,32.47,77125.53,0.0,-0.84234,0.0001,17.03342]
[1776493523610,32.47,77125.53,0.0,-0.84234,0.0001,17.03342]
[1776493523695,32.47,77125.46,0.0,-0.84235,0.0001,17.03297]
[1776493523697,32.47,77127.35,0.0,-0.84215,0.00011,17.04756]
[1776493529339,32.47,77127.01,0.0,-0.84218,0.00011,17.0452]
[1776493536420,32.47,77126.51,0.0,-0.84226,0.00011,17.03774]
[1776493536446,32.47,77126.51,0.0,-0.84226,0.00011,17.03774]
[1776493536462,32.47,77126.51,0.0,-0.84226,0.00011,17.03774]
[1776493536563,32.47,77126.48,0.0,-0.84226,0.00011,17.03776]
[1776493536701,32.47,77126.48,0.0,-0.84226,0.00011,17.03776]
[1776493537795,32.47,77109.29,0.0,-0.84405,0.0001,16.90595]
[1776493538802,32.47,77104.37,0.0,-0.84457,0.0001,16.86819]
[1776493541742,32.47,77104.77,0.0,-0.84452,0.0001,16.87132]
[1776493541852,32.47,77104.77,0.0,-0.84452,0.0001,16.87132]
[1776493541943,32.47,77104.77,0.0,-0.84452,0.0001,16.87132]
[1776493541953,32.47,77104.86,0.0,-0.84452,0.0001,16.87198]
[1776493543838,32.47,77094.29,0.0,-0.84562,0.0001,16.79074]
[1776493544845,32.47,77093.72,0.0,-0.84568,0.0001,16.78626]
[1776493546597,32.47,77093.72,0.0,-0.84568,0.0001,16.78626]
[1776493546697,32.47,77093.28,0.0,-0.84572,0.0001,16.78278]
[1776493546794,32.47,77093.28,0.0,-0.84572,0.0001,16.78278]
[1776493546946,32.47,77093.28,0.0,-0.84572,0.0001,16.78278]
[1776493547026,32.47,77092.97,0.0,-0.84576,0.0001,16.78031]
[1776493549880,32.47,77088.54,0.0,-0.84622,0.0001,16.7461]
[1776493550860,32.47,77088.54,0.0,-0.84622,0.0001,16.7461]
[1776493550942,32.47,77088.54,0.0,-0.84622,0.0001,16.7461]
[1776493550959,32.47,77088.36,0.0,-0.84624,0.0001,16.74466]
[1776493557936,32.47,77088.12,0.0,-0.84627,0.0001,16.74246]
[1776493560023,32.47,77087.9,0.0,-0.84629,0.0001,16.74072]
[1776493560048,32.47,77087.9,0.0,-0.84629,0.0001,16.74072]
[1776493560198,32.47,77087.9,0.0,-0.84629,0.0001,16.74072]
[1776493560236,32.47,77088.05,0.0,-0.84628,0.0001,16.74181]
[1776493565992,32.47,77089.35,0.0,-0.84615,0.0001,16.75144]
[1776493571029,32.47,77090.0,0.0,-0.84608,0.0001,16.75623]
[1776493572481,32.47,77090.0,0.0,-0.84608,0.0001,16.75623]
[1776493572528,32.47,77090.0,0.0,-0.84608,0.0001,16.75623]
[1776493572621,32.47,77089.97,0.0,-0.84609,0.0001,16.7559]
[1776493572696,32.47,77089.97,0.0,-0.84609,0.0001,16.7559]
[1776493573042,32.47,77090.24,0.0,-0.84606,0.0001,16.75797]
[1776493575057,32.47,77096.53,0.0,-0.84541,0.0001,16.80607]
[1776493575837,32.47,77096.53,0.0,-0.84541,0.0001,16.80607]
[1776493575942,32.47,77096.53,0.0,-0.84541,0.0001,16.80607]
[1776493576064,32.47,77098.43,0.0,-0.84521,0.0001,16.82053]
[1776493581099,32.46,77098.5,0.0,-0.84522,0.0001,16.82037]
[1776493581922,32.46,77098.5,0.0,-0.84522,0.0001,16.82037]
[1776493581924,32.46,77098.5,0.0,-0.84522,0.0001,16.82037]
[1776493581938,32.46,77098.5,0.0,-0.84522,0.0001,16.82037]
[1776493582023,32.46,77098.5,0.0,-0.84522,0.0001,16.82024]
[1776493587512,32.46,77099.12,0.0,-0.84516,0.0001,16.82445]
[1776493587558,32.46,77099.12,0.0,-0.84516,0.0001,16.82445]
[1776493587610,32.46,77103.27,0.0,-0.84473,0.0001,16.85596]
[1776493587699,32.46,77103.27,0.0,-0.84473,0.0001,16.85596]
[1776493593185,32.46,77104.32,0.0,-0.84467,0.0001,16.85917]
[1776493594377,32.46,77104.32,0.0,-0.84467,0.0001,16.85917]
[1776493594445,32.46,77104.32,0.0,-0.84467,0.0001,16.85917]
[1776493594458,32.46,77104.32,0.0,-0.84467,0.0001,16.85917]
[1776493594543,32.46,77105.88,0.0,-0.84451,0.0001,16.87077]
[1776493594693,32.46,77105.88,0.0,-0.84451,0.0001,16.87077]
[1776493600909,32.46,77107.42,0.0,-0.84435,0.0001,16.8827]
[1776493600939,32.46,77107.42,0.0,-0.84435,0.0001,16.8827]
[1776493600950,32.46,77107.42,0.0,-0.84435,0.0001,16.8827]
[1776493601190,32.46,77107.42,0.0,-0.84435,0.0001,16.8827]
[1776493601291,32.46,77107.42,0.0,-0.84435,0.0001,16.88277]
[1776493609301,32.46,77110.57,0.0,-0.84403,0.0001,16.90581]
[1776493609763,32.46,77110.57,0.0,-0.84403,0.0001,16.90581]
[1776493609838,32.46,77110.57,0.0,-0.84403,0.0001,16.90581]
[1776493609944,32.46,77110.57,0.0,-0.84403,0.0001,16.90581]
[1776493610309,32.46,77110.68,0.0,-0.84402,0.0001,16.90646]
[1776493615477,32.46,77113.23,0.0,-0.84377,0.0001,16.92531]
[1776493615541,32.46,77113.23,0.0,-0.84377,0.0001,16.92531]
[1776493615693,32.46,77113.23,0.0,-0.84377,0.0001,16.92531]
[1776493615578,32.46,77114.08,0.0,-0.84368,0.0001,16.93147]
[1776493616351,32.46,77114.5,0.0,-0.84364,0.0001,16.93469]
[1776493622392,32.45,77116.09,0.0,-0.84349,0.0001,16.94572]
[1776493622778,32.45,77116.09,0.0,-0.84349,0.0001,16.94572]
[1776493622820,32.45,77116.09,0.0,-0.84349,0.0001,16.94572]
[1776493622943,32.45,77116.09,0.0,-0.84349,0.0001,16.94572]
[1776493623025,32.45,77116.09,0.0,-0.84349,0.0001,16.94553]
[1776493628434,32.45,77116.73,0.0,-0.84344,0.0001,16.94949]
[1776493631054,32.45,77116.81,0.0,-0.84344,0.0001,16.94974]
[1776493631095,32.45,77116.81,0.0,-0.84344,0.0001,16.94974]
[1776493631192,32.45,77116.81,0.0,-0.84344,0.0001,16.94974]
[1776493631455,32.45,77116.89,0.0,-0.84343,0.0001,16.95001]
[1776493636490,32.45,77118.04,0.0,-0.84332,0.0001,16.95801]
[1776493643539,32.45,77118.57,0.0,-0.84329,0.0001,16.96096]
[1776493644600,32.45,77118.57,0.0,-0.84329,0.0001,16.96096]
[1776493644700,32.45,77118.57,0.0,-0.84329,0.0001,16.96096]
[1776493644709,32.45,77118.57,0.0,-0.84329,0.0001,16.96096]
[1776493644715,32.45,77118.7,0.0,-0.84327,0.0001,16.9618]
[1776493644947,32.45,77118.7,0.0,-0.84327,0.0001,16.9618]
[1776493651595,32.45,77118.45,0.0,-0.84334,0.0001,16.95492]
[1776493657696,32.45,77118.45,0.0,-0.84334,0.0001,16.95492]
[1776493657701,32.45,77118.45,0.0,-0.84334,0.0001,16.95492]
[1776493657726,32.44,77118.45,0.0,-0.84335,0.0001,16.95412]
[1776493657944,32.44,77118.45,0.0,-0.84335,0.0001,16.95412]
[1776493661666,32.44,77118.45,0.0,-0.84336,0.0001,16.95359]
[1776493666702,32.44,77118.84,0.0,-0.84333,0.0001,16.95599]
[1776493671751,32.44,77118.69,0.0,-0.84335,0.0001,16.95436]
[1776493671793,32.44,77118.54,0.0,-0.84337,0.0001,16.9531]
[1776493671939,32.44,77118.54,0.0,-0.84337,0.0001,16.9531]
[1776493673752,32.44,77118.61,0.0,-0.84336,0.0001,16.95341]
[1776493678787,32.44,77118.41,0.0,-0.84339,0.0001,16.95134]
[1776493684197,32.44,77119.01,0.0,-0.84333,0.0001,16.95562]
[1776493684201,32.44,77119.01,0.0,-0.84333,0.0001,16.95562]
[1776493684358,32.44,77119.01,0.0,-0.84333,0.0001,16.95562]
[1776493684416,32.44,77119.01,0.0,-0.84334,0.0001,16.9554]
[1776493690871,32.44,77118.51,0.0,-0.8434,0.0001,16.95071]
[1776493694162,32.44,77118.59,0.0,-0.8434,0.0001,16.95105]
[1776493694168,32.44,77118.59,0.0,-0.8434,0.0001,16.95105]
[1776493694198,32.44,77118.59,0.0,-0.8434,0.0001,16.95105]
[1776493694264,32.44,77118.66,0.0,-0.84339,0.0001,16.95145]
[1776493700606,32.43,77118.51,0.0,-0.84342,0.0001,16.94972]
[1776493700662,32.43,77118.51,0.0,-0.84342,0.0001,16.94972]
[1776493700693,32.43,77118.51,0.0,-0.84342,0.0001,16.94972]
[1776493705984,32.43,77121.81,0.0,-0.84309,0.0001,16.97365]
[1776493711310,32.43,77123.15,0.0,-0.84296,0.0001,16.98308]
[1776493711436,32.43,77123.15,0.0,-0.84296,0.0001,16.98308]
[1776493720078,32.43,77126.21,0.0,-0.84271,0.00011,16.99993]
[1776493724936,32.42,77126.4,0.0,-0.8427,0.00011,17.00021]
[1776493730148,32.42,77126.76,0.0,-0.84269,0.00011,17.00116]
[1776493735156,32.42,77126.79,0.0,-0.8427,0.00011,17.00076]
[1776493735192,32.42,77126.79,0.0,-0.8427,0.00011,17.00076]
[1776493739674,32.42,77126.47,0.0,-0.84276,0.00011,16.99641]
[1776493739694,32.42,77126.47,0.0,-0.84276,0.00011,16.99641]
[1776493744446,32.41,77126.77,0.0,-0.84274,0.00011,16.99743]
[1776493744701,32.41,77126.77,0.0,-0.84274,0.00011,16.99743]
[1776493752303,32.41,77126.77,0.0,-0.84279,0.00011,16.99421]
[1776493758345,32.4,77126.92,0.0,-0.8428,0.00011,16.99339]
[1776493763381,32.4,77127.33,0.0,-0.84278,0.00011,16.99491]
[1776493765282,32.4,77127.26,0.0,-0.84279,0.00011,16.99404]
[1776493765445,32.4,77127.26,0.0,-0.84279,0.00011,16.99404]
[1776493770430,32.4,77132.32,0.0,-0.84229,0.00011,17.03094]
[1776493772481,32.4,77135.32,0.0,-0.84201,0.00011,17.04975]
[1776493772701,32.4,77135.32,0.0,-0.84201,0.00011,17.04975]
[1776493775961,32.39,77135.79,0.0,-0.84197,0.00011,17.05239]
[1776493776192,32.39,77135.79,0.0,-0.84197,0.00011,17.05239]
[1776493776306,32.39,77135.79,0.0,-0.84197,0.00011,17.05239]
[1776493776436,32.39,77135.79,0.0,-0.84197,0.00011,17.05239]
[1776493776472,32.39,77135.5,0.0,-0.84201,0.00011,17.0498]
[1776493781507,32.39,77135.5,0.0,-0.84202,0.00011,17.04893]
[1776493786541,32.39,77135.32,0.0,-0.84205,0.00011,17.04689]
[1776493786947,32.39,77133.39,0.0,-0.84225,0.00011,17.03172]
[1776493787396,32.39,77133.39,0.0,-0.84225,0.00011,17.03172]
[1776493787447,32.39,77133.39,0.0,-0.84225,0.00011,17.03172]
[1776493787549,32.39,77131.1,0.0,-0.8425,0.00011,17.01411]
[1776493792584,32.39,77130.44,0.0,-0.84257,0.00011,17.00847]
[1776493797618,32.39,77130.01,0.0,-0.84263,0.00011,17.00455]
[1776493798625,32.39,77124.33,0.0,-0.84323,0.0001,16.96051]
[1776493800445,32.39,77120.8,0.0,-0.8436,0.0001,16.93307]
[1776493800696,32.39,77120.8,0.0,-0.8436,0.0001,16.93307]
[1776493800941,32.39,77119.97,0.0,-0.84369,0.0001,16.92642]
[1776493801150,32.39,77119.97,0.0,-0.84369,0.0001,16.92642]
[1776493801204,32.39,77119.97,0.0,-0.84369,0.0001,16.92642]
[1776493801649,32.39,77119.54,0.0,-0.84374,0.0001,16.92287]
[1776493805579,32.38,77117.95,0.0,-0.84391,0.0001,16.91016]
[1776493805692,32.38,77117.95,0.0,-0.84391,0.0001,16.91016]
[1776493808056,32.38,77118.59,0.0,-0.84386,0.0001,16.91439]
[1776493808191,32.38,77118.59,0.0,-0.84386,0.0001,16.91439]
[1776493811618,32.38,77118.57,0.0,-0.84387,0.0001,16.91354]
[1776493811699,32.38,77118.57,0.0,-0.84387,0.0001,16.91354]
[1776493812467,32.38,77118.5,0.0,-0.84388,0.0001,16.91277]
[1776493812685,32.38,77118.5,0.0,-0.84388,0.0001,16.91277]
[1776493812725,32.38,77118.01,0.0,-0.84393,0.0001,16.90876]
[1776493818768,32.38,77118.49,0.0,-0.8439,0.0001,16.91106]
[1776493826824,32.38,77120.35,0.0,-0.84374,0.0001,16.92343]
[1776493827600,32.38,77120.35,0.0,-0.84374,0.0001,16.92343]
[1776493827690,32.38,77120.35,0.0,-0.84374,0.0001,16.92343]
[1776493832866,32.37,77120.2,0.0,-0.8438,0.0001,16.917]
[1776493834089,32.37,77120.38,0.0,-0.84378,0.0001,16.91816]
[1776493834204,32.37,77120.38,0.0,-0.84378,0.0001,16.91816]
[1776493834714,32.37,77120.38,0.0,-0.84378,0.0001,16.91816]
[1776493834791,32.37,77120.38,0.0,-0.84379,0.0001,16.91794]
[1776493840922,32.37,77119.35,0.0,-0.84391,0.0001,16.90868]
[1776493845492,32.37,77120.31,0.0,-0.84382,0.0001,16.91542]
[1776493845693,32.37,77120.31,0.0,-0.84382,0.0001,16.91542]
[1776493846964,32.37,77126.68,0.0,-0.84316,0.00011,16.96416]
[1776493848216,32.37,77126.68,0.0,-0.84316,0.00011,16.96416]
[1776493848436,32.37,77126.68,0.0,-0.84316,0.00011,16.96416]
[1776493850256,32.37,77128.08,0.0,-0.84301,0.00011,16.97478]
[1776493850443,32.37,77128.08,0.0,-0.84301,0.00011,16.97478]
[1776493851243,32.37,77130.3,0.0,-0.84278,0.00011,16.99178]
[1776493851437,32.37,77130.3,0.0,-0.84278,0.00011,16.99178]
[1776493851538,32.37,77131.88,0.0,-0.84262,0.00011,17.00384]
[1776493852912,32.37,77131.88,0.0,-0.84262,0.00011,17.00384]
[1776493852942,32.37,77131.88,0.0,-0.84262,0.00011,17.00384]
[1776493861886,32.37,77132.03,0.0,-0.84262,0.00011,17.00374]
[1776493861943,32.37,77132.03,0.0,-0.84262,0.00011,17.00374]
[1776493863816,32.36,77125.43,0.0,-0.84331,0.0001,16.95276]
[1776493863934,32.36,77125.43,0.0,-0.84331,0.0001,16.95276]
[1776493863918,32.36,77125.14,0.0,-0.84334,0.0001,16.95045]
[1776493867459,32.36,77124.85,0.0,-0.84338,0.0001,16.94813]
[1776493867691,32.36,77124.85,0.0,-0.84338,0.0001,16.94813]
[1776493874154,32.36,77126.31,0.0,-0.84323,0.00011,16.95897]
[1776493879188,32.36,77126.04,0.0,-0.84326,0.00011,16.95666]
[1776493882002,32.36,77125.93,0.0,-0.84327,0.0001,16.95579]
[1776493882196,32.36,77125.93,0.0,-0.84327,0.0001,16.95579]
[1776493883194,32.36,77125.93,0.0,-0.84327,0.0001,16.95573]
[1776493883434,32.36,77125.93,0.0,-0.84327,0.0001,16.95573]
[1776493883536,32.36,77125.93,0.0,-0.84327,0.0001,16.9557]
[1776493884472,32.36,77125.93,0.0,-0.84327,0.0001,16.9557]
[1776493884693,32.36,77125.93,0.0,-0.84327,0.0001,16.9557]
[1776493891479,32.36,77125.88,0.0,-0.84328,0.0001,16.95527]
[1776493891690,32.36,77125.88,0.0,-0.84328,0.0001,16.95527]
[1776493895386,32.36,77125.77,0.0,-0.84332,0.0001,16.9504]
[1776493895444,32.36,77125.77,0.0,-0.84332,0.0001,16.9504]
[1776493895488,32.36,77125.77,0.0,-0.84332,0.0001,16.9504]
[1776493899441,32.36,77125.77,0.0,-0.84332,0.0001,16.9504]
[1776493899698,32.36,77125.77,0.0,-0.84332,0.0001,16.9504]
[1776493905371,32.36,77125.37,0.0,-0.84339,0.0001,16.94524]
[1776493906491,32.36,77125.37,0.0,-0.84339,0.0001,16.94524]
[1776493906700,32.36,77125.37,0.0,-0.84339,0.0001,16.94524]
[1776493912407,32.36,77125.48,0.0,-0.8434,0.0001,16.94486]
[1776493912440,32.36,77125.48,0.0,-0.8434,0.0001,16.94486]
[1776493912508,32.36,77125.48,0.0,-0.8434,0.0001,16.94465]
[1776493918969,32.36,77125.37,0.0,-0.84342,0.0001,16.94319]
[1776493919197,32.36,77125.37,0.0,-0.84342,0.0001,16.94319]
[1776493926517,32.35,77124.98,0.0,-0.84349,0.0001,16.93798]
[1776493930787,32.35,77125.12,0.0,-0.84348,0.0001,16.93886]
[1776493930948,32.35,77125.12,0.0,-0.84348,0.0001,16.93886]
[1776493931154,32.35,77125.12,0.0,-0.84349,0.0001,16.9381]
[1776493931196,32.35,77125.12,0.0,-0.84349,0.0001,16.9381]
[1776493933567,32.35,77125.27,0.0,-0.84348,0.0001,16.93887]
[1776493938602,32.35,77125.0,0.0,-0.84352,0.0001,16.93588]
[1776493943637,32.35,77125.61,0.0,-0.84347,0.0001,16.93971]
[1776493949678,32.34,77125.99,0.0,-0.84345,0.0001,16.94154]
[1776493951163,32.34,77125.99,0.0,-0.84345,0.0001,16.94154]
[1776493951207,32.34,77125.99,0.0,-0.84345,0.0001,16.94154]
[1776493961764,32.34,77125.81,0.0,-0.84352,0.0001,16.93408]
[1776493967966,32.34,77125.85,0.0,-0.84352,0.0001,16.93422]
[1776493970985,32.34,77125.85,0.0,-0.84353,0.0001,16.93324]
[1776493971203,32.34,77125.85,0.0,-0.84354,0.0001,16.93275]
[1776493971628,32.34,77125.85,0.0,-0.84354,0.0001,16.93275]
[1776493971694,32.34,77125.85,0.0,-0.84354,0.0001,16.93275]
[1776493972841,32.34,77125.85,0.0,-0.84355,0.0001,16.93243]
[1776493978883,32.33,77125.85,0.0,-0.84356,0.0001,16.93152]
[1776493982911,32.33,77131.78,0.0,-0.84294,0.00011,16.9766]
[1776493983972,32.33,77131.78,0.0,-0.84294,0.00011,16.9766]
[1776493984040,32.33,77136.64,0.0,-0.84243,0.00011,17.01384]
[1776493984199,32.33,77136.64,0.0,-0.84243,0.00011,17.01384]
[1776493991852,32.33,77138.94,0.0,-0.84221,0.00011,17.03019]
[1776493991943,32.33,77138.94,0.0,-0.84221,0.00011,17.03019]
[1776493992212,32.33,77138.94,0.0,-0.84222,0.00011,17.02933]
[1776493992436,32.33,77138.94,0.0,-0.84222,0.00011,17.02933]
[1776493994995,32.33,77139.81,0.0,-0.84214,0.00011,17.03518]
[1776494000030,32.32,77140.55,0.0,-0.84209,0.00011,17.03931]
[1776494005065,32.32,77140.48,0.0,-0.84212,0.00011,17.03714]
[1776494011219,32.32,77140.48,0.0,-0.84213,0.00011,17.03614]
[1776494011438,32.32,77140.48,0.0,-0.84213,0.00011,17.03614]
[1776494018156,32.31,77138.85,0.0,-0.84238,0.00011,17.01633]
[1776494019247,32.31,77138.85,0.0,-0.84238,0.00011,17.01633]
[1776494019443,32.31,77138.85,0.0,-0.84238,0.00011,17.01633]
[1776494019495,32.31,77138.85,0.0,-0.84238,0.00011,17.01633]
[1776494019688,32.31,77138.85,0.0,-0.84238,0.00011,17.01633]
[1776494019789,32.31,77138.85,0.0,-0.84238,0.00011,17.01603]
[1776494025205,32.31,77138.14,0.0,-0.84248,0.00011,17.00875]
[1776494028339,32.31,77138.03,0.0,-0.8425,0.00011,17.00761]
[1776494028444,32.31,77138.03,0.0,-0.8425,0.00011,17.00761]
[1776494036038,32.31,77138.03,0.0,-0.84251,0.00011,17.00703]
[1776494036090,32.3,77137.96,0.0,-0.84255,0.00011,17.0042]
[1776494036200,32.3,77137.96,0.0,-0.84255,0.00011,17.0042]
[1776494038875,32.3,77138.39,0.0,-0.84251,0.00011,17.00723]
[1776494038941,32.3,77138.39,0.0,-0.84251,0.00011,17.00723]
[1776494048366,32.3,77137.86,0.0,-0.84261,0.00011,17.00009]
[1776494052644,32.3,77138.04,0.0,-0.8426,0.00011,17.00066]
[1776494052692,32.3,77138.04,0.0,-0.8426,0.00011,17.00066]
[1776494052963,32.3,77138.04,0.0,-0.8426,0.00011,17.00066]
[1776494053061,32.3,77138.04,0.0,-0.84261,0.00011,17.00012]
[1776494053197,32.3,77138.04,0.0,-0.84261,0.00011,17.00012]
[1776494059443,32.29,77138.52,0.0,-0.84258,0.00011,17.0022]
[1776494065485,32.29,77138.49,0.0,-0.8426,0.00011,17.00035]
[1776494070950,32.29,77137.73,0.0,-0.8427,0.00011,16.99344]
[1776494071191,32.29,77137.73,0.0,-0.8427,0.00011,16.99344]
[1776494082603,32.29,77137.52,0.0,-0.84276,0.00011,16.98728]
[1776494086504,32.29,77137.59,0.0,-0.84275,0.00011,16.98779]
[1776494086690,32.29,77137.59,0.0,-0.84275,0.00011,16.98779]
[1776494086791,32.29,77137.59,0.0,-0.84275,0.00011,16.98771]
[1776494088332,32.29,77136.86,0.0,-0.84283,0.00011,16.98205]
[1776494088438,32.29,77136.86,0.0,-0.84283,0.00011,16.98205]
[1776494097709,32.29,77137.77,0.0,-0.84274,0.00011,16.98888]
[1776494098339,32.29,77137.77,0.0,-0.84274,0.00011,16.98888]
[1776494098444,32.29,77137.77,0.0,-0.84274,0.00011,16.98888]
[1776494099342,32.29,77137.59,0.0,-0.84275,0.00011,16.98746]
[1776494099439,32.29,77137.59,0.0,-0.84275,0.00011,16.98746]
[1776494099540,32.29,77137.59,0.0,-0.84276,0.00011,16.98743]
[1776494102036,32.29,77137.59,0.0,-0.84276,0.00011,16.98743]
[1776494102192,32.29,77137.59,0.0,-0.84276,0.00011,16.98743]
[1776494102137,32.29,77148.09,0.0,-0.84165,0.00011,17.06825]
[1776494103751,32.29,77152.45,0.0,-0.84119,0.00011,17.10172]
[1776494105207,32.29,77152.45,0.0,-0.84119,0.00011,17.10172]
[1776494105437,32.28,77154.23,0.0,-0.841,0.00011,17.11528]
[1776494105765,32.28,77155.56,0.0,-0.84086,0.00011,17.12559]
[1776494106554,32.28,77155.56,0.0,-0.84086,0.00011,17.12559]
[1776494106701,32.28,77155.56,0.0,-0.84086,0.00011,17.12559]
[1776494111807,32.29,77159.48,0.0,-0.84044,0.00011,17.15599]
[1776494112855,32.29,77159.48,0.0,-0.84044,0.00011,17.15599]
[1776494112938,32.29,77159.48,0.0,-0.84044,0.00011,17.15599]
[1776494112958,32.29,77159.23,0.0,-0.84047,0.00011,17.15407]
[1776494121709,32.29,77159.23,0.0,-0.84047,0.00011,17.1541]
[1776494121945,32.29,77159.23,0.0,-0.84047,0.00011,17.1541]
[1776494128249,32.29,77162.79,0.0,-0.84008,0.00011,17.18177]
[1776494128439,32.29,77162.79,0.0,-0.84008,0.00011,17.18177]
[1776494128771,32.29,77162.79,0.0,-0.84008,0.00011,17.18177]
[1776494128941,32.29,77162.79,0.0,-0.84008,0.00011,17.18177]
[1776494129037,32.29,77162.79,0.0,-0.84008,0.00011,17.18179]
[1776494135985,32.29,77163.22,0.0,-0.84006,0.00011,17.18127]
[1776494142028,32.29,77165.01,0.0,-0.83987,0.00011,17.19524]
[1776494142996,32.29,77165.01,0.0,-0.83987,0.00011,17.19524]
[1776494143193,32.29,77165.01,0.0,-0.83987,0.00011,17.19524]
[1776494150085,32.29,77165.31,0.0,-0.83984,0.00011,17.19775]
[1776494155120,32.29,77165.2,0.0,-0.83985,0.00011,17.19711]
[1776494160155,32.29,77167.67,0.0,-0.83958,0.00011,17.21641]
[1776494161084,32.29,77167.67,0.0,-0.83958,0.00011,17.21641]
[1776494161195,32.29,77167.67,0.0,-0.83958,0.00011,17.21641]
[1776494163160,32.29,77167.6,0.0,-0.83958,0.00011,17.21594]
[1776494163194,32.29,77167.6,0.0,-0.83958,0.00011,17.21594]
[1776494163165,32.29,77167.6,0.0,-0.83958,0.00011,17.21598]
[1776494167928,32.29,77167.09,0.0,-0.83964,0.00011,17.2122]
[1776494167941,32.29,77167.09,0.0,-0.83964,0.00011,17.2122]
[1776494173246,32.29,77168.06,0.0,-0.83953,0.00011,17.21998]
[1776494178280,32.29,77167.68,0.0,-0.83956,0.00011,17.21732]
[1776494179786,32.29,77167.43,0.0,-0.83959,0.00011,17.21546]
[1776494179937,32.29,77167.43,0.0,-0.83959,0.00011,17.21546]
[1776494180971,32.29,77167.53,0.0,-0.83958,0.00011,17.2163]
[1776494181190,32.29,77167.53,0.0,-0.83958,0.00011,17.2163]
[1776494181289,32.29,77167.53,0.0,-0.83958,0.00011,17.21636]
[1776494192742,32.29,77167.5,0.0,-0.83958,0.00011,17.2162]
[1776494192942,32.29,77167.5,0.0,-0.83958,0.00011,17.2162]
[1776494198421,32.29,77167.6,0.0,-0.83958,0.00011,17.21424]
[1776494204359,32.29,77167.71,0.0,-0.83956,0.00011,17.21543]
[1776494204463,32.29,77162.96,0.0,-0.84007,0.00011,17.17896]
[1776494206670,32.29,77160.84,0.0,-0.84029,0.00011,17.16274]
[1776494206690,32.29,77160.84,0.0,-0.84029,0.00011,17.16274]
[1776494206771,32.29,77160.23,0.0,-0.84036,0.00011,17.15819]
[1776494212518,32.29,77157.7,0.0,-0.84061,0.00011,17.13972]
[1776494219751,32.3,77157.51,0.0,-0.84062,0.00011,17.13882]
[1776494219938,32.3,77157.51,0.0,-0.84062,0.00011,17.13882]
[1776494225610,32.3,77155.87,0.0,-0.84077,0.00011,17.12802]
[1776494228670,32.3,77155.3,0.0,-0.84083,0.00011,17.12401]
[1776494228694,32.3,77155.3,0.0,-0.84083,0.00011,17.12401]
[1776494228866,32.3,77154.97,0.0,-0.84086,0.00011,17.12166]
[1776494230939,32.3,77154.97,0.0,-0.84085,0.00011,17.12186]
[1776494235679,32.3,77145.87,0.0,-0.8418,0.00011,17.05289]
[1776494237534,32.3,77145.66,0.0,-0.84182,0.00011,17.05156]
[1776494237587,32.3,77145.66,0.0,-0.84182,0.00011,17.05156]
[1776494237702,32.3,77145.66,0.0,-0.84182,0.00011,17.05156]
[1776494237745,32.3,77145.5,0.0,-0.84183,0.00011,17.0506]
[1776494238701,32.3,77138.97,0.0,-0.84252,0.00011,17.00053]
[1776494239950,32.3,77138.97,0.0,-0.84252,0.00011,17.00053]
[1776494240189,32.3,77138.97,0.0,-0.84252,0.00011,17.00053]
[1776494245749,32.31,77138.27,0.0,-0.84256,0.00011,16.99746]
[1776494250785,32.31,77136.64,0.0,-0.84272,0.00011,16.98569]
[1776494253856,32.31,77136.78,0.0,-0.84274,0.00011,16.98262]
[1776494253896,32.31,77136.78,0.0,-0.84274,0.00011,16.98262]
[1776494253936,32.31,77136.78,0.0,-0.84274,0.00011,16.98262]
[1776494254038,32.31,77137.61,0.0,-0.84265,0.00011,16.98891]
[1776494259263,32.31,77140.8,0.0,-0.84232,0.00011,17.01304]
[1776494259271,32.31,77140.8,0.0,-0.84232,0.00011,17.01304]
[1776494259364,32.31,77141.03,0.0,-0.8423,0.00011,17.01498]
[1776494259443,32.31,77141.03,0.0,-0.8423,0.00011,17.01498]
[1776494266304,32.31,77141.4,0.0,-0.84225,0.00011,17.01815]
[1776494266353,32.31,77141.4,0.0,-0.84225,0.00011,17.01815]
[1776494266405,32.31,77141.4,0.0,-0.84225,0.00011,17.0184]
[1776494266445,32.31,77141.4,0.0,-0.84225,0.00011,17.0184]
[1776494272945,32.31,77143.13,0.0,-0.84206,0.00011,17.03225]
[1776494274415,32.31,77143.13,0.0,-0.84206,0.00011,17.03225]
[1776494274443,32.31,77142.95,0.0,-0.84208,0.00011,17.03094]
[1776494274592,32.31,77142.95,0.0,-0.84208,0.00011,17.03094]
[1776494274694,32.31,77142.95,0.0,-0.84208,0.00011,17.03094]
[1776494274960,32.31,77142.99,0.0,-0.84207,0.00011,17.03132]
[1776494279703,32.31,77142.99,0.0,-0.84207,0.00011,17.03147]
[1776494279937,32.31,77142.99,0.0,-0.84207,0.00011,17.03147]
[1776494279994,32.31,77142.95,0.0,-0.84207,0.00011,17.03136]
[1776494285030,32.31,77142.62,0.0,-0.8421,0.00011,17.02912]
[1776494295101,32.31,77142.62,0.0,-0.84209,0.00011,17.0298]
[1776494295574,32.31,77142.62,0.0,-0.84209,0.00011,17.0298]
[1776494295622,32.31,77142.62,0.0,-0.84209,0.00011,17.0298]
[1776494295697,32.31,77142.62,0.0,-0.84209,0.00011,17.0298]
[1776494295791,32.31,77142.62,0.0,-0.84209,0.00011,17.02987]
[1776494301143,32.31,77142.79,0.0,-0.84207,0.00011,17.03167]
[1776494304948,32.31,77143.44,0.0,-0.842,0.00011,17.03647]
[1776494305194,32.31,77143.44,0.0,-0.842,0.00011,17.03647]
[1776494312220,32.31,77145.68,0.0,-0.84179,0.00011,17.04957]
[1776494313027,32.31,77145.68,0.0,-0.84179,0.00011,17.04957]
[1776494313152,32.31,77145.68,0.0,-0.84179,0.00011,17.04957]
[1776494313198,32.31,77145.68,0.0,-0.84179,0.00011,17.04957]
[1776494313226,32.31,77147.34,0.0,-0.84162,0.00011,17.06237]
[1776494321283,32.32,77147.58,0.0,-0.84158,0.00011,17.06513]
[1776494326318,32.32,77147.23,0.0,-0.84161,0.00011,17.06283]
[1776494331354,32.32,77147.43,0.0,-0.84159,0.00011,17.06474]
[1776494334414,32.32,77147.77,0.0,-0.84155,0.00011,17.06751]
[1776494334443,32.32,77147.77,0.0,-0.84155,0.00011,17.06751]
[1776494334532,32.32,77148.65,0.0,-0.84145,0.00011,17.07436]
[1776494334696,32.32,77148.65,0.0,-0.84145,0.00011,17.07436]
[1776494335382,32.32,77148.66,0.0,-0.84145,0.00011,17.0745]
[1776494340417,32.32,77154.59,0.0,-0.84082,0.00011,17.12057]
[1776494341518,32.32,77158.06,0.0,-0.84045,0.00011,17.14744]
[1776494341656,32.32,77158.06,0.0,-0.84045,0.00011,17.14744]
[1776494341698,32.32,77158.06,0.0,-0.84045,0.00011,17.14744]
[1776494342430,32.32,77159.68,0.0,-0.84027,0.00011,17.16]
[1776494345495,32.32,77160.38,0.0,-0.8402,0.00011,17.16559]
[1776494345694,32.32,77160.38,0.0,-0.8402,0.00011,17.16559]
[1776494353293,32.32,77160.21,0.0,-0.84021,0.00011,17.16458]
[1776494353396,32.32,77160.21,0.0,-0.84021,0.00011,17.16458]
[1776494353441,32.32,77160.21,0.0,-0.84021,0.00011,17.16458]
[1776494353497,32.32,77160.42,0.0,-0.84018,0.00011,17.1664]
[1776494356637,32.32,77161.46,0.0,-0.84007,0.00011,17.17448]
[1776494356688,32.32,77161.46,0.0,-0.84007,0.00011,17.17448]
[1776494362572,32.32,77161.46,0.0,-0.84007,0.00011,17.17495]
[1776494367606,32.32,77161.49,0.0,-0.84006,0.00011,17.1755]
[1776494377676,32.32,77160.62,0.0,-0.84017,0.00011,17.16559]
[1776494380186,32.32,77160.62,0.0,-0.84017,0.00011,17.16559]
[1776494380354,32.32,77160.62,0.0,-0.84017,0.00011,17.16559]
[1776494380440,32.32,77160.62,0.0,-0.84017,0.00011,17.16559]
[1776494380456,32.32,77160.62,0.0,-0.84016,0.00011,17.16587]
[1776494387747,32.32,77161.09,0.0,-0.8401,0.00011,17.17017]
[1776494388641,32.32,77161.09,0.0,-0.8401,0.00011,17.17017]
[1776494388700,32.32,77161.09,0.0,-0.8401,0.00011,17.17017]
[1776494388941,32.32,77161.09,0.0,-0.8401,0.00011,17.17017]
[1776494389198,32.32,77161.09,0.0,-0.8401,0.00011,17.17017]
[1776494389298,32.33,77161.05,0.0,-0.84011,0.00011,17.17005]
[1776494395349,32.33,77160.72,0.0,-0.84014,0.00011,17.16789]
[1776494395803,32.33,77144.99,0.0,-0.8418,0.00011,17.04686]
[1776494396810,32.33,77126.15,0.0,-0.84379,0.0001,16.9017]
[1776494397817,32.33,77124.12,0.0,-0.844,0.0001,16.88625]
[1776494399214,32.33,77124.12,0.0,-0.844,0.0001,16.88625]
[1776494404868,32.33,77128.47,0.0,-0.84353,0.00011,16.92105]
[1776494406529,32.33,77133.46,0.0,-0.843,0.00011,16.95966]
[1776494406882,32.33,77137.93,0.0,-0.84253,0.00011,16.9941]
[1776494407890,32.33,77146.24,0.0,-0.84164,0.00011,17.05839]
[1776494409903,32.33,77148.53,0.0,-0.8414,0.00011,17.07635]
[1776494411214,32.33,77148.53,0.0,-0.8414,0.00011,17.07635]
[1776494411438,32.33,77148.53,0.0,-0.8414,0.00011,17.07635]
[1776494411540,32.33,77148.0,0.0,-0.84145,0.00011,17.07257]
[1776494411733,32.33,77148.0,0.0,-0.84145,0.00011,17.07257]
[1776494411948,32.33,77148.0,0.0,-0.84145,0.00011,17.07257]
[1776494418966,32.33,77147.3,0.0,-0.84151,0.00011,17.06824]
[1776494419623,32.33,77147.3,0.0,-0.84151,0.00011,17.06824]
[1776494419700,32.33,77147.3,0.0,-0.84151,0.00011,17.06824]
[1776494419759,32.33,77147.3,0.0,-0.84151,0.00011,17.06824]
[1776494419938,32.33,77147.3,0.0,-0.84151,0.00011,17.06824]
[1776494419973,32.33,77147.59,0.0,-0.84148,0.00011,17.07063]
[1776494424588,32.33,77147.01,0.0,-0.84153,0.00011,17.06675]
[1776494424690,32.33,77147.01,0.0,-0.84153,0.00011,17.06675]
[1776494430043,32.34,77146.79,0.0,-0.84154,0.00011,17.06596]
[1776494435078,32.34,77146.25,0.0,-0.84161,0.00011,17.05862]
[1776494442127,32.34,77144.44,0.0,-0.84179,0.00011,17.04575]
[1776494443012,32.34,77144.44,0.0,-0.84179,0.00011,17.04575]
[1776494443201,32.34,77144.44,0.0,-0.84179,0.00011,17.04575]
[1776494443467,32.34,77144.44,0.0,-0.84179,0.00011,17.04575]
[1776494443532,32.34,77141.91,0.0,-0.84205,0.00011,17.02659]
[1776494443692,32.34,77141.91,0.0,-0.84205,0.00011,17.02659]
[1776494445293,32.34,77140.28,0.0,-0.84223,0.00011,17.01404]
[1776494445442,32.34,77140.28,0.0,-0.84223,0.00011,17.01404]
[1776494449171,32.34,77139.93,0.0,-0.84225,0.00011,17.01216]
[1776494449200,32.34,77139.93,0.0,-0.84225,0.00011,17.01216]
[1776494449372,32.34,77139.93,0.0,-0.84225,0.00011,17.01216]
[1776494449442,32.34,77139.93,0.0,-0.84225,0.00011,17.01216]
[1776494449543,32.34,77139.78,0.0,-0.84226,0.00011,17.01142]
[1776494453613,32.34,77139.71,0.0,-0.84226,0.00011,17.0113]
[1776494453696,32.34,77139.71,0.0,-0.84226,0.00011,17.0113]
[1776494455193,32.34,77138.29,0.0,-0.84241,0.00011,17.00077]
[1776494455230,32.34,77137.61,0.0,-0.84248,0.00011,16.99574]
[1776494455652,32.34,77137.61,0.0,-0.84248,0.00011,16.99574]
[1776494455689,32.34,77137.61,0.0,-0.84248,0.00011,16.99574]
[1776494456106,32.34,77137.61,0.0,-0.84248,0.00011,16.99574]
[1776494456195,32.34,77137.61,0.0,-0.84248,0.00011,16.99574]
[1776494456237,32.34,77136.03,0.0,-0.84264,0.00011,16.98378]
[1776494463285,32.35,77136.36,0.0,-0.84259,0.00011,16.98712]
[1776494464119,32.35,77136.36,0.0,-0.84259,0.00011,16.98712]
[1776494464197,32.35,77136.36,0.0,-0.84259,0.00011,16.98712]
[1776494464583,32.35,77136.36,0.0,-0.84259,0.00011,16.98712]
[1776494464293,32.35,77136.33,0.0,-0.8426,0.00011,16.98685]
[1776494464702,32.35,77136.33,0.0,-0.8426,0.00011,16.98685]
[1776494468907,32.35,77138.5,0.0,-0.84237,0.00011,17.00337]
[1776494468943,32.35,77138.5,0.0,-0.84237,0.00011,17.00337]
[1776494469512,32.35,77138.5,0.0,-0.84237,0.00011,17.00337]
[1776494469613,32.35,77140.62,0.0,-0.84215,0.00011,17.01963]
[1776494469695,32.35,77140.62,0.0,-0.84215,0.00011,17.01963]
[1776494476376,32.35,77140.73,0.0,-0.84213,0.00011,17.02064]
[1776494482418,32.35,77140.61,0.0,-0.84214,0.00011,17.01996]
[1776494487454,32.35,77141.43,0.0,-0.84205,0.00011,17.02646]
[1776494493501,32.35,77141.58,0.0,-0.84206,0.00011,17.02398]
[1776494495522,32.35,77141.46,0.0,-0.84207,0.00011,17.02309]
[1776494495537,32.35,77141.1,0.0,-0.84211,0.00011,17.02048]
[1776494495698,32.35,77141.1,0.0,-0.84211,0.00011,17.02048]
[1776494496145,32.35,77141.1,0.0,-0.84211,0.00011,17.02048]
[1776494496198,32.35,77141.1,0.0,-0.84211,0.00011,17.02048]
[1776494496522,32.35,77141.03,0.0,-0.84211,0.00011,17.02011]
[1776494501557,32.35,77141.25,0.0,-0.84208,0.00011,17.02251]
[1776494508606,32.35,77141.25,0.0,-0.84208,0.00011,17.02257]
[1776494510512,32.35,77140.95,0.0,-0.84211,0.00011,17.02019]
[1776494510620,32.35,77141.16,0.0,-0.84209,0.00011,17.02173]
[1776494510691,32.35,77141.16,0.0,-0.84209,0.00011,17.02173]
[1776494511466,32.35,77141.16,0.0,-0.84209,0.00011,17.02173]
[1776494511628,32.35,77141.23,0.0,-0.84209,0.00011,17.02219]
[1776494511699,32.35,77141.23,0.0,-0.84209,0.00011,17.02219]
[1776494520691,32.35,77141.87,0.0,-0.84202,0.00011,17.02688]
[1776494523945,32.35,77145.58,0.0,-0.84163,0.00011,17.05566]
[1776494524191,32.35,77145.58,0.0,-0.84163,0.00011,17.05566]
[1776494524222,32.35,77146.48,0.0,-0.84153,0.00011,17.06273]
[1776494525042,32.35,77146.48,0.0,-0.84153,0.00011,17.06273]
[1776494525195,32.35,77146.48,0.0,-0.84153,0.00011,17.06273]
[1776494530802,32.35,77149.91,0.0,-0.84116,0.00011,17.08981]
[1776494530955,32.35,77149.91,0.0,-0.84116,0.00011,17.08981]
[1776494537819,32.35,77150.18,0.0,-0.84111,0.00011,17.09279]
[1776494539198,32.35,77150.18,0.0,-0.84111,0.00011,17.09279]
[1776494539439,32.35,77150.18,0.0,-0.84111,0.00011,17.09279]
[1776494539515,32.35,77150.82,0.0,-0.84104,0.00011,17.09796]
[1776494540113,32.35,77150.82,0.0,-0.84104,0.00011,17.09796]
[1776494540195,32.35,77150.82,0.0,-0.84104,0.00011,17.09796]
[1776494543855,32.35,77156.91,0.0,-0.84039,0.00011,17.14529]
[1776494544723,32.35,77156.91,0.0,-0.84039,0.00011,17.14529]
[1776494544940,32.35,77156.91,0.0,-0.84039,0.00011,17.14529]
[1776494545564,32.35,77156.91,0.0,-0.84039,0.00011,17.14529]
[1776494545658,32.35,77160.58,0.0,-0.84,0.00011,17.17363]
[1776494552627,32.35,77161.79,0.0,-0.83987,0.00011,17.18297]
[1776494554208,32.35,77161.83,0.0,-0.83989,0.00011,17.17941]
[1776494554440,32.35,77161.83,0.0,-0.83989,0.00011,17.17941]
[1776494554539,32.35,77162.04,0.0,-0.83987,0.00011,17.18107]
[1776494555278,32.35,77162.04,0.0,-0.83987,0.00011,17.18107]
[1776494555441,32.35,77162.04,0.0,-0.83987,0.00011,17.18107]
[1776494563994,32.35,77162.49,0.0,-0.83982,0.00011,17.18478]
[1776494566760,32.35,77162.45,0.0,-0.83982,0.00011,17.18453]
[1776494566938,32.35,77162.45,0.0,-0.83982,0.00011,17.18453]
[1776494567567,32.35,77162.45,0.0,-0.83982,0.00011,17.18453]
[1776494567697,32.35,77162.45,0.0,-0.83982,0.00011,17.18453]
[1776494567576,32.35,77162.83,0.0,-0.83978,0.00011,17.18753]
[1776494571963,32.35,77163.6,0.0,-0.8397,0.00011,17.19354]
[1776494572190,32.35,77163.6,0.0,-0.8397,0.00011,17.19354]
[1776494574895,32.35,77163.57,0.0,-0.8397,0.00011,17.19335]
[1776494574935,32.35,77163.57,0.0,-0.8397,0.00011,17.19335]
[1776494575074,32.35,77163.6,0.0,-0.83969,0.00011,17.19362]
[1776494583130,32.35,77163.68,0.0,-0.83968,0.00011,17.19438]
[1776494584426,32.35,77163.68,0.0,-0.83968,0.00011,17.19438]
[1776494584439,32.35,77163.68,0.0,-0.83968,0.00011,17.19438]
[1776494590179,32.35,77162.69,0.0,-0.83979,0.00011,17.18686]
[1776494590921,32.35,77162.69,0.0,-0.83979,0.00011,17.18686]
[1776494590938,32.35,77162.69,0.0,-0.83979,0.00011,17.18686]
[1776494591223,32.35,77162.69,0.0,-0.83979,0.00011,17.18686]
[1776494591997,32.35,77162.69,0.0,-0.83979,0.00011,17.18686]
[1776494592196,32.35,77162.69,0.0,-0.83979,0.00011,17.18686]
[1776494594771,32.35,77160.47,0.0,-0.84002,0.00011,17.16981]
[1776494594944,32.35,77160.47,0.0,-0.84002,0.00011,17.16981]
[1776494600469,32.36,77157.2,0.0,-0.84037,0.00011,17.1448]
[1776494601139,32.36,77157.27,0.0,-0.84036,0.00011,17.14549]
[1776494601194,32.36,77157.27,0.0,-0.84036,0.00011,17.14549]
[1776494601259,32.36,77159.52,0.0,-0.84012,0.00011,17.16282]
[1776494608308,32.36,77159.42,0.0,-0.84013,0.00011,17.16224]
[1776494609508,32.36,77159.42,0.0,-0.84013,0.00011,17.16224]
[1776494609697,32.36,77159.42,0.0,-0.84013,0.00011,17.16224]
[1776494610561,32.36,77159.42,0.0,-0.84013,0.00011,17.16229]
[1776494610693,32.36,77159.42,0.0,-0.84013,0.00011,17.16229]
[1776494610570,32.36,77159.7,0.0,-0.8401,0.00011,17.16447]
[1776494617372,32.36,77159.65,0.0,-0.84013,0.00011,17.1603]
[1776494619470,32.36,77160.3,0.0,-0.84006,0.00011,17.16533]
[1776494619696,32.36,77160.3,0.0,-0.84006,0.00011,17.16533]
[1776494625770,32.36,77162.59,0.0,-0.83982,0.00011,17.18297]
[1776494625944,32.36,77166.78,0.0,-0.83937,0.00011,17.21519]
[1776494627141,32.36,77170.02,0.0,-0.83902,0.00011,17.24012]
[1776494627191,32.36,77170.02,0.0,-0.83902,0.00011,17.24012]
[1776494627445,32.36,77170.17,0.0,-0.83901,0.00011,17.24121]
[1776494632480,32.35,77171.73,0.0,-0.83885,0.00011,17.25271]
[1776494639529,32.35,77171.62,0.0,-0.83887,0.00011,17.251]
[1776494649599,32.35,77171.62,0.0,-0.83889,0.00011,17.24999]
[1776494651480,32.35,77171.55,0.0,-0.8389,0.00011,17.24935]
[1776494651692,32.35,77171.55,0.0,-0.8389,0.00011,17.24935]
[1776494658661,32.35,77170.44,0.0,-0.83902,0.00011,17.24007]
[1776494664704,32.35,77170.4,0.0,-0.83904,0.00011,17.2392]
[1776494669121,32.35,77168.27,0.0,-0.83927,0.00011,17.22242]
[1776494669194,32.35,77168.27,0.0,-0.83927,0.00011,17.22242]
[1776494670230,32.35,77168.38,0.0,-0.83926,0.00011,17.22319]
[1776494670443,32.35,77168.38,0.0,-0.83926,0.00011,17.22319]
[1776494670747,32.35,77168.2,0.0,-0.83928,0.00011,17.22172]
[1776494677797,32.35,77169.73,0.0,-0.83915,0.00011,17.22899]
[1776494680257,32.35,77169.77,0.0,-0.83915,0.00011,17.22911]
[1776494680448,32.35,77169.77,0.0,-0.83915,0.00011,17.22911]
[1776494680962,32.35,77170.16,0.0,-0.83911,0.00011,17.23202]
[1776494681189,32.35,77170.16,0.0,-0.83911,0.00011,17.23202]
[1776494681825,32.35,77170.48,0.0,-0.83908,0.00011,17.23439]
[1776494686368,32.35,77170.09,0.0,-0.83912,0.00011,17.23108]
[1776494686442,32.35,77170.09,0.0,-0.83912,0.00011,17.23108]
[1776494691894,32.34,77170.34,0.0,-0.83911,0.00011,17.23229]
[1776494696930,32.34,77170.44,0.0,-0.8391,0.00011,17.23255]
[1776494701965,32.34,77170.37,0.0,-0.83912,0.00011,17.23148]
[1776494705035,32.34,77170.37,0.0,-0.83912,0.00011,17.23148]
[1776494705196,32.34,77170.37,0.0,-0.83912,0.00011,17.23148]
[1776494705791,32.34,77170.37,0.0,-0.83912,0.00011,17.23148]
[1776494705939,32.34,77170.37,0.0,-0.83912,0.00011,17.23116]
[1776494705993,32.34,77170.41,0.0,-0.83912,0.00011,17.23137]
[1776494711028,32.34,77172.29,0.0,-0.83893,0.00011,17.24527]
[1776494720091,32.34,77172.8,0.0,-0.83889,0.00011,17.24809]
[1776494725126,32.34,77172.69,0.0,-0.83891,0.00011,17.24659]
[1776494726261,32.34,77172.69,0.0,-0.83891,0.00011,17.24659]
[1776494726444,32.34,77172.69,0.0,-0.83891,0.00011,17.24659]
[1776494732330,32.34,77172.73,0.0,-0.83891,0.00011,17.24664]
[1776494732438,32.34,77172.73,0.0,-0.83891,0.00011,17.24664]
[1776494733631,32.34,77172.73,0.0,-0.83895,0.00011,17.24204]
[1776494733693,32.34,77172.73,0.0,-0.83895,0.00011,17.24204]
[1776494733733,32.33,77172.37,0.0,-0.83899,0.00011,17.23901]
[1776494739045,32.33,77171.35,0.0,-0.83911,0.00011,17.23067]
[1776494739205,32.33,77171.35,0.0,-0.83911,0.00011,17.23067]
[1776494745266,32.33,77170.09,0.0,-0.83925,0.00011,17.2202]
[1776494756506,32.33,77170.08,0.0,-0.83925,0.00011,17.22056]
[1776494758671,32.33,77170.04,0.0,-0.83925,0.00011,17.2202]
[1776494758693,32.33,77170.04,0.0,-0.83925,0.00011,17.2202]
[1776494760273,32.33,77172.45,0.0,-0.83899,0.00011,17.23892]
[1776494760448,32.33,77172.45,0.0,-0.83899,0.00011,17.23892]
[1776494760533,32.33,77172.49,0.0,-0.83899,0.00011,17.23929]
[1776494761541,32.33,77179.19,0.0,-0.83827,0.00011,17.29104]
[1776494762722,32.33,77179.19,0.0,-0.83827,0.00011,17.29104]
[1776494762769,32.33,77184.11,0.0,-0.83773,0.00011,17.32913]
[1776494762941,32.33,77184.11,0.0,-0.83773,0.00011,17.32913]
[1776494769597,32.33,77183.11,0.0,-0.83784,0.00011,17.32152]
[1776494777653,32.33,77184.41,0.0,-0.8377,0.00011,17.33175]
[1776494781681,32.34,77179.29,0.0,-0.83825,0.00011,17.2924]
[1776494782014,32.34,77179.29,0.0,-0.83825,0.00011,17.2924]
[1776494782193,32.34,77179.29,0.0,-0.83825,0.00011,17.2924]
[1776494783582,32.34,77178.62,0.0,-0.83832,0.00011,17.2873]
[1776494783693,32.34,77178.62,0.0,-0.83832,0.00011,17.2873]
[1776494783793,32.34,77178.62,0.0,-0.83832,0.00011,17.28735]
[1776494789742,32.34,77179.99,0.0,-0.83817,0.00011,17.29816]
[1776494794777,32.34,77179.41,0.0,-0.83825,0.00011,17.28995]
[1776494797097,32.34,77183.52,0.0,-0.83781,0.00011,17.32178]
[1776494797203,32.34,77183.52,0.0,-0.83781,0.00011,17.32178]
[1776494802833,32.34,77183.7,0.0,-0.83778,0.00011,17.32379]
[1776494814917,32.34,77183.88,0.0,-0.83772,0.00011,17.32791]
[1776494815554,32.34,77183.88,0.0,-0.83772,0.00011,17.32791]
[1776494815692,32.34,77183.88,0.0,-0.83772,0.00011,17.32791]
[1776494818101,32.34,77187.48,0.0,-0.83733,0.00011,17.35594]
[1776494818189,32.34,77187.48,0.0,-0.83733,0.00011,17.35594]
[1776494819956,32.34,77187.38,0.0,-0.83734,0.00011,17.35533]
[1776494823053,32.34,77186.71,0.0,-0.83741,0.00011,17.35034]
[1776494823195,32.34,77186.71,0.0,-0.83741,0.00011,17.35034]
[1776494829022,32.34,77180.98,0.0,-0.83802,0.00011,17.30663]
[1776494830884,32.34,77180.98,0.0,-0.83802,0.00011,17.30663]
[1776494833238,32.34,77180.41,0.0,-0.83808,0.00011,17.30239]
[1776494833438,32.34,77180.41,0.0,-0.83808,0.00011,17.30239]
[1776494833540,32.35,77179.84,0.0,-0.83814,0.00011,17.29805]
[1776494840099,32.35,77179.13,0.0,-0.83821,0.00011,17.29297]
[1776494845461,32.35,77179.24,0.0,-0.8382,0.00011,17.29404]
[1776494858226,32.35,77179.31,0.0,-0.83821,0.00011,17.29133]
[1776494863261,32.35,77179.17,0.0,-0.83822,0.00011,17.29068]
[1776494877359,32.35,77179.1,0.0,-0.83821,0.00011,17.29124]
[1776494882395,32.35,77177.75,0.0,-0.83835,0.00011,17.28105]
[1776494887429,32.35,77172.43,0.0,-0.83891,0.00011,17.24049]
[1776494893473,32.35,77172.54,0.0,-0.83889,0.00011,17.24194]
[1776494898508,32.35,77170.82,0.0,-0.83907,0.00011,17.22913]
[1776494903543,32.35,77166.21,0.0,-0.83956,0.00011,17.19413]
[1776494909585,32.35,77162.42,0.0,-0.83996,0.00011,17.16511]
[1776494915626,32.35,77160.56,0.0,-0.84018,0.00011,17.1469]
[1776494916993,32.35,77160.56,0.0,-0.84018,0.00011,17.1469]
[1776494917038,32.35,77155.12,0.0,-0.84076,0.00011,17.1051]
[1776494917201,32.35,77155.12,0.0,-0.84076,0.00011,17.1051]
[1776494917641,32.35,77150.39,0.0,-0.84126,0.00011,17.06867]
[1776494922676,32.36,77149.63,0.0,-0.84134,0.00011,17.06338]
[1776494927204,32.36,77146.37,0.0,-0.84168,0.00011,17.03871]
[1776494929725,32.36,77150.89,0.0,-0.84119,0.00011,17.07388]
[1776494930135,32.36,77150.89,0.0,-0.84119,0.00011,17.07388]
[1776494930198,32.36,77150.89,0.0,-0.84119,0.00011,17.07388]
[1776494930647,32.36,77150.89,0.0,-0.84119,0.00011,17.07388]
[1776494930693,32.36,77150.89,0.0,-0.84119,0.00011,17.07388]
[1776494930731,32.36,77151.29,0.0,-0.84115,0.00011,17.07705]
[1776494935767,32.36,77153.16,0.0,-0.84094,0.00011,17.09185]
[1776494937680,32.36,77154.03,0.0,-0.84085,0.00011,17.09863]
[1776494937696,32.36,77154.03,0.0,-0.84085,0.00011,17.09863]
[1776494943823,32.36,77154.21,0.0,-0.84082,0.00011,17.10057]
[1776494951880,32.36,77153.95,0.0,-0.84084,0.00011,17.09954]
[1776494956915,32.36,77152.62,0.0,-0.84097,0.00011,17.08995]
[1776494957605,32.36,77152.62,0.0,-0.84097,0.00011,17.08995]
[1776494957697,32.36,77152.62,0.0,-0.84097,0.00011,17.08995]
[1776494958044,32.36,77152.62,0.0,-0.84097,0.00011,17.08995]
[1776494958190,32.36,77152.23,0.0,-0.84101,0.00011,17.08709]
[1776494958145,32.36,77152.23,0.0,-0.84101,0.00011,17.08709]
[1776494960868,32.36,77152.19,0.0,-0.84101,0.00011,17.08708]
[1776494960938,32.36,77152.19,0.0,-0.84101,0.00011,17.08708]
[1776494966985,32.37,77152.26,0.0,-0.84099,0.00011,17.08865]
[1776494973028,32.37,77151.5,0.0,-0.84108,0.00011,17.07976]
[1776494978062,32.37,77151.26,0.0,-0.8411,0.00011,17.0787]
[1776494984104,32.37,77151.3,0.0,-0.84108,0.00011,17.07996]
[1776494986386,32.37,77151.37,0.0,-0.84107,0.00011,17.08081]
[1776494986442,32.37,77151.37,0.0,-0.84107,0.00011,17.08081]
[1776494986796,32.37,77151.37,0.0,-0.84107,0.00011,17.08081]
[1776494986936,32.37,77151.37,0.0,-0.84107,0.00011,17.08081]
[1776494987126,32.37,77151.4,0.0,-0.84106,0.00011,17.0812]
[1776494994174,32.37,77151.44,0.0,-0.84104,0.00011,17.08257]
[1776494995771,32.37,77151.44,0.0,-0.84104,0.00011,17.08257]
[1776494995941,32.37,77151.44,0.0,-0.84104,0.00011,17.08257]
[1776495004246,32.38,77151.51,0.0,-0.84101,0.00011,17.08455]
[1776495009281,32.38,77151.4,0.0,-0.84102,0.00011,17.08429]
[1776495015322,32.38,77151.48,0.0,-0.841,0.00011,17.08555]
[1776495020358,32.38,77150.4,0.0,-0.84111,0.00011,17.07773]
[1776495026400,32.38,77150.71,0.0,-0.84107,0.00011,17.08063]
[1776495028645,32.38,77150.71,0.0,-0.84107,0.00011,17.08063]
[1776495028698,32.38,77150.71,0.0,-0.84107,0.00011,17.08063]
[1776495028918,32.38,77150.71,0.0,-0.84107,0.00011,17.08063]
[1776495028946,32.38,77150.71,0.0,-0.84107,0.00011,17.08063]
[1776495029039,32.38,77150.71,0.0,-0.84106,0.00011,17.08087]
[1776495036470,32.38,77151.08,0.0,-0.84104,0.00011,17.08041]
[1776495042511,32.38,77151.15,0.0,-0.84103,0.00011,17.08161]
[1776495049561,32.38,77151.18,0.0,-0.84102,0.00011,17.08248]
[1776495051575,32.38,77156.45,0.0,-0.84045,0.00011,17.12316]
[1776495052582,32.38,77161.9,0.0,-0.83987,0.00011,17.1651]
[1776495054467,32.38,77162.6,0.0,-0.8398,0.00011,17.17043]
[1776495054699,32.38,77162.6,0.0,-0.8398,0.00011,17.17043]
[1776495058993,32.38,77164.94,0.0,-0.83955,0.00011,17.18821]
[1776495059201,32.38,77164.94,0.0,-0.83955,0.00011,17.18821]
[1776495059899,32.38,77166.88,0.0,-0.83935,0.00011,17.20295]
[1776495059935,32.38,77166.88,0.0,-0.83935,0.00011,17.20295]
[1776495059971,32.38,77166.91,0.0,-0.83935,0.00011,17.20318]
[1776495062656,32.38,77159.6,0.0,-0.84013,0.00011,17.14663]
[1776495063663,32.38,77154.6,0.0,-0.84066,0.00011,17.10813]
[1776495064530,32.38,77154.6,0.0,-0.84066,0.00011,17.10813]
[1776495064692,32.38,77154.6,0.0,-0.84066,0.00011,17.10813]
[1776495065394,32.38,77153.59,0.0,-0.84077,0.00011,17.10037]
[1776495065445,32.38,77153.59,0.0,-0.84077,0.00011,17.10037]
[1776495070461,32.38,77149.94,0.0,-0.84115,0.00011,17.07246]
[1776495070566,32.38,77149.94,0.0,-0.84115,0.00011,17.07246]
[1776495070699,32.38,77149.94,0.0,-0.84115,0.00011,17.07246]
[1776495070711,32.38,77149.85,0.0,-0.84116,0.00011,17.07182]
[1776495077761,32.38,77147.28,0.0,-0.84143,0.00011,17.05253]
[1776495081459,32.38,77145.79,0.0,-0.84158,0.00011,17.04117]
[1776495081558,32.38,77145.79,0.0,-0.84158,0.00011,17.04117]
[1776495081700,32.38,77145.79,0.0,-0.84158,0.00011,17.04117]
[1776495081796,32.38,77145.79,0.0,-0.84158,0.00011,17.04154]
[1776495086824,32.39,77146.55,0.0,-0.84149,0.00011,17.04799]
[1776495092866,32.39,77146.5,0.0,-0.84151,0.00011,17.0444]
[1776495098908,32.39,77146.49,0.0,-0.8415,0.00011,17.04511]
[1776495103312,32.39,77146.49,0.0,-0.8415,0.00011,17.04565]
[1776495103421,32.39,77146.49,0.0,-0.8415,0.00011,17.04565]
[1776495103443,32.39,77146.49,0.0,-0.8415,0.00011,17.04565]
[1776495103523,32.39,77146.49,0.0,-0.84149,0.00011,17.04579]
[1776495109986,32.39,77147.63,0.0,-0.84136,0.00011,17.05537]
[1776495112517,32.39,77148.86,0.0,-0.84123,0.00011,17.06509]
[1776495112695,32.39,77148.86,0.0,-0.84123,0.00011,17.06509]
[1776495113201,32.39,77148.86,0.0,-0.84123,0.00011,17.06509]
[1776495113437,32.39,77149.23,0.0,-0.84119,0.00011,17.06804]
[1776495114014,32.39,77149.7,0.0,-0.84114,0.00011,17.07177]
[1776495119042,32.39,77147.64,0.0,-0.84135,0.00011,17.05646]
[1776495119204,32.39,77147.64,0.0,-0.84135,0.00011,17.05646]
[1776495129126,32.39,77147.78,0.0,-0.84132,0.00011,17.05816]
[1776495129198,32.39,77147.78,0.0,-0.84132,0.00011,17.05816]
[1776495129263,32.39,77147.78,0.0,-0.84132,0.00011,17.05816]
[1776495129453,32.4,77147.78,0.0,-0.84131,0.00011,17.05887]
[1776495129292,32.4,77147.78,0.0,-0.84131,0.00011,17.05887]
[1776495138537,32.4,77147.74,0.0,-0.84131,0.00011,17.0588]
[1776495146238,32.4,77144.54,0.0,-0.84163,0.00011,17.03592]
[1776495147531,32.4,77142.17,0.0,-0.84188,0.00011,17.01784]
[1776495147695,32.4,77142.17,0.0,-0.84188,0.00011,17.01784]
[1776495153288,32.4,77142.98,0.0,-0.8418,0.00011,17.0212]
[1776495157714,32.4,77143.51,0.0,-0.84174,0.00011,17.0258]
[1776495157846,32.4,77143.51,0.0,-0.84174,0.00011,17.0258]
[1776495157941,32.4,77143.51,0.0,-0.84174,0.00011,17.0258]
[1776495157947,32.4,77143.54,0.0,-0.84173,0.00011,17.02619]
[1776495164218,32.4,77143.54,0.0,-0.84173,0.00011,17.02619]
[1776495164436,32.4,77143.61,0.0,-0.84171,0.00011,17.02771]
[1776495169851,32.41,77141.43,0.0,-0.84193,0.00011,17.01179]
[1776495169946,32.41,77141.43,0.0,-0.84193,0.00011,17.01179]
[1776495169999,32.41,77141.43,0.0,-0.84193,0.00011,17.01179]
[1776495170191,32.41,77141.43,0.0,-0.84193,0.00011,17.01179]
[1776495170292,32.41,77141.43,0.0,-0.84193,0.00011,17.01216]
[1776495177456,32.41,77141.36,0.0,-0.84192,0.00011,17.01292]
[1776495184505,32.41,77139.18,0.0,-0.84213,0.00011,16.9975]
[1776495185550,32.41,77139.18,0.0,-0.84213,0.00011,16.9975]
[1776495185703,32.41,77139.18,0.0,-0.84213,0.00011,16.9975]
[1776495191554,32.41,77140.0,0.0,-0.84202,0.00011,17.0054]
[1776495193439,32.42,77141.74,0.0,-0.84183,0.00011,17.01897]
[1776495193539,32.42,77141.74,0.0,-0.84183,0.00011,17.01897]
[1776495193696,32.42,77141.74,0.0,-0.84183,0.00011,17.01897]
[1776495193797,32.42,77142.27,0.0,-0.84177,0.00011,17.02323]
[1776495203639,32.42,77143.2,0.0,-0.84165,0.00011,17.03215]
[1776495204736,32.42,77143.2,0.0,-0.84165,0.00011,17.03215]
[1776495204866,32.42,77143.2,0.0,-0.84165,0.00011,17.03215]
[1776495204945,32.42,77143.2,0.0,-0.84165,0.00011,17.03215]
[1776495204963,32.42,77145.57,0.0,-0.8414,0.00011,17.05054]
[1776495206772,32.42,77145.85,0.0,-0.84136,0.00011,17.05284]
[1776495206941,32.42,77145.85,0.0,-0.84136,0.00011,17.05284]
[1776495211199,32.42,77147.23,0.0,-0.84121,0.00011,17.06404]
[1776495211352,32.42,77147.23,0.0,-0.84121,0.00011,17.06404]
[1776495211441,32.42,77149.5,0.0,-0.84099,0.00011,17.0778]
[1776495211694,32.42,77153.83,0.0,-0.84053,0.00011,17.11107]
[1776495213627,32.42,77151.87,0.0,-0.84074,0.00011,17.09608]
[1776495213690,32.42,77151.87,0.0,-0.84074,0.00011,17.09608]
[1776495213709,32.42,77149.98,0.0,-0.84094,0.00011,17.08166]
[1776495221765,32.42,77149.57,0.0,-0.84097,0.00011,17.07945]
[1776495226800,32.42,77149.49,0.0,-0.84097,0.00011,17.07941]
[1776495227436,32.42,77149.49,0.0,-0.84097,0.00011,17.07941]
[1776495227692,32.42,77149.49,0.0,-0.84097,0.00011,17.07941]
[1776495236869,32.43,77149.31,0.0,-0.84097,0.00011,17.07918]
[1776495241905,32.43,77150.69,0.0,-0.84082,0.00011,17.09034]
[1776495243611,32.43,77152.74,0.0,-0.8406,0.00011,17.10619]
[1776495243706,32.43,77152.74,0.0,-0.8406,0.00011,17.10619]
[1776495243757,32.43,77152.74,0.0,-0.8406,0.00011,17.10619]
[1776495243941,32.43,77152.74,0.0,-0.8406,0.00011,17.10619]
[1776495243971,32.43,77152.78,0.0,-0.84059,0.00011,17.10657]
[1776495251309,32.43,77152.87,0.0,-0.84058,0.00011,17.10762]
[1776495251446,32.43,77152.9,0.0,-0.84057,0.00011,17.10799]
[1776495257011,32.43,77157.29,0.0,-0.84011,0.00011,17.14195]
[1776495262047,32.43,77157.46,0.0,-0.84008,0.00011,17.14341]
[1776495267082,32.43,77156.63,0.0,-0.84017,0.00011,17.13719]
[1776495267553,32.43,77156.63,0.0,-0.84017,0.00011,17.13719]
[1776495267684,32.43,77156.63,0.0,-0.84017,0.00011,17.13719]
[1776495267694,32.43,77156.63,0.0,-0.84017,0.00011,17.13719]
[1776495267938,32.43,77156.63,0.0,-0.84017,0.00011,17.13719]
[1776495268089,32.43,77156.42,0.0,-0.84019,0.00011,17.13562]
[1776495273124,32.43,77155.95,0.0,-0.84027,0.00011,17.12831]
[1776495279166,32.43,77155.98,0.0,-0.84026,0.00011,17.12891]
[1776495285700,32.43,77155.98,0.0,-0.84026,0.00011,17.12891]
[1776495288897,32.43,77155.08,0.0,-0.84035,0.00011,17.12263]
[1776495288942,32.43,77155.08,0.0,-0.84035,0.00011,17.12263]
[1776495297292,32.43,77156.04,0.0,-0.84024,0.00011,17.13059]
[1776495303334,32.43,77156.02,0.0,-0.84023,0.00011,17.13072]
[1776495310383,32.43,77155.74,0.0,-0.84026,0.00011,17.12891]
[1776495321462,32.43,77155.77,0.0,-0.84025,0.00011,17.12967]
[1776495326496,32.44,77155.88,0.0,-0.84023,0.00011,17.13075]
[1776495332538,32.44,77155.84,0.0,-0.84026,0.00011,17.12677]
[1776495336350,32.44,77155.84,0.0,-0.84026,0.00011,17.12677]
[1776495336444,32.44,77155.84,0.0,-0.84026,0.00011,17.12677]
[1776495336516,32.44,77155.84,0.0,-0.84026,0.00011,17.12696]
[1776495336693,32.44,77155.84,0.0,-0.84026,0.00011,17.12696]
[1776495339588,32.44,77156.24,0.0,-0.84021,0.00011,17.13018]
[1776495344904,32.44,77156.57,0.0,-0.84018,0.00011,17.13284]
[1776495344943,32.44,77156.57,0.0,-0.84018,0.00011,17.13284]
[1776495353686,32.44,77151.19,0.0,-0.84074,0.00011,17.0924]
[1776495360493,32.44,77151.7,0.0,-0.84068,0.00011,17.09648]
[1776495360696,32.44,77151.7,0.0,-0.84068,0.00011,17.09648]
[1776495360793,32.44,77151.7,0.0,-0.84067,0.00011,17.09685]
[1776495363160,32.44,77151.66,0.0,-0.84068,0.00011,17.09662]
[1776495363194,32.44,77151.66,0.0,-0.84068,0.00011,17.09662]
[1776495371814,32.44,77151.34,0.0,-0.8407,0.00011,17.09486]
[1776495373921,32.44,77151.02,0.0,-0.84073,0.00011,17.09247]
[1776495373944,32.44,77151.02,0.0,-0.84073,0.00011,17.09247]
[1776495374286,32.44,77151.02,0.0,-0.84073,0.00011,17.09247]
[1776495374438,32.44,77151.02,0.0,-0.84073,0.00011,17.09247]
[1776495374495,32.44,77151.02,0.0,-0.84073,0.00011,17.0926]
[1776495379870,32.44,77151.06,0.0,-0.84072,0.00011,17.09325]
[1776495389940,32.44,77151.06,0.0,-0.84071,0.00011,17.09387]
[1776495400021,32.44,77151.09,0.0,-0.84073,0.00011,17.09072]
[1776495406063,32.44,77151.31,0.0,-0.8407,0.00011,17.09274]
[1776495411099,32.45,77151.09,0.0,-0.84072,0.00011,17.09132]
[1776495411834,32.45,77151.09,0.0,-0.84072,0.00011,17.09132]
[1776495411945,32.45,77151.09,0.0,-0.84072,0.00011,17.09132]
[1776495417140,32.45,77151.06,0.0,-0.84072,0.00011,17.09141]
[1776495424190,32.45,77150.99,0.0,-0.84072,0.00011,17.09123]
[1776495430232,32.45,77151.06,0.0,-0.84071,0.00011,17.09208]
[1776495441308,32.45,77151.29,0.0,-0.84068,0.00011,17.09434]
[1776495451378,32.45,77151.29,0.0,-0.8407,0.00011,17.09087]
[1776495456218,32.45,77151.97,0.0,-0.84063,0.00011,17.09627]
[1776495456447,32.45,77151.97,0.0,-0.84063,0.00011,17.09627]
[1776495456622,32.45,77151.97,0.0,-0.84063,0.00011,17.09627]
[1776495456690,32.45,77151.93,0.0,-0.84063,0.00011,17.096]
[1776495456635,32.45,77151.93,0.0,-0.84063,0.00011,17.096]
[1776495462455,32.45,77151.9,0.0,-0.84063,0.00011,17.096]
[1776495463456,32.45,77151.9,0.0,-0.84063,0.00011,17.096]
[1776495463702,32.45,77151.93,0.0,-0.84063,0.00011,17.09627]
[1776495470511,32.45,77152.26,0.0,-0.84059,0.00011,17.09908]
[1776495476554,32.45,77152.34,0.0,-0.84058,0.00011,17.09991]
[1776495480711,32.45,77152.27,0.0,-0.84058,0.00011,17.09944]
[1776495480943,32.45,77152.27,0.0,-0.84058,0.00011,17.09944]
[1776495481054,32.45,77152.27,0.0,-0.84058,0.00011,17.09944]
[1776495481205,32.45,77152.27,0.0,-0.84058,0.00011,17.09944]
[1776495481233,32.45,77152.27,0.0,-0.84058,0.00011,17.09952]
[1776495488638,32.45,77152.27,0.0,-0.84058,0.00011,17.09981]
[1776495498707,32.45,77152.49,0.0,-0.84055,0.00011,17.10186]
[1776495507771,32.45,77152.34,0.0,-0.84056,0.00011,17.10103]
[1776495513814,32.45,77152.27,0.0,-0.84059,0.00011,17.09677]
[1776495518849,32.45,77149.75,0.0,-0.84086,0.00011,17.07766]
[1776495519742,32.45,77149.75,0.0,-0.84086,0.00011,17.07766]
[1776495519939,32.45,77149.75,0.0,-0.84086,0.00011,17.07766]
[1776495526906,32.45,77147.88,0.0,-0.84105,0.00011,17.064]
[1776495531836,32.46,77144.82,0.0,-0.84137,0.00011,17.04086]
[1776495531944,32.46,77144.82,0.0,-0.84137,0.00011,17.04086]
[1776495532464,32.46,77144.82,0.0,-0.84137,0.00011,17.04086]
[1776495532691,32.46,77144.82,0.0,-0.84137,0.00011,17.04086]
[1776495532545,32.46,77142.76,0.0,-0.84158,0.00011,17.02532]
[1776495537982,32.46,77140.7,0.0,-0.84179,0.00011,17.01031]
[1776495544025,32.46,77139.57,0.0,-0.84189,0.00011,17.00265]
[1776495550067,32.46,77138.64,0.0,-0.842,0.00011,16.99496]
[1776495551694,32.46,77138.64,0.0,-0.842,0.00011,16.99496]
[1776495551940,32.46,77138.64,0.0,-0.842,0.00011,16.99496]
[1776495552420,32.46,77138.64,0.0,-0.842,0.00011,16.99496]
[1776495552446,32.46,77138.64,0.0,-0.842,0.00011,16.99496]
[1776495552521,32.46,77138.31,0.0,-0.84204,0.00011,16.99202]
[1776495560369,32.46,77138.31,0.0,-0.84204,0.00011,16.99202]
[1776495560441,32.46,77138.31,0.0,-0.84204,0.00011,16.99202]
[1776495571214,32.45,77138.39,0.0,-0.84209,0.00011,16.98637]
[1776495579780,32.45,77138.39,0.0,-0.84209,0.00011,16.98637]
[1776495588333,32.45,77138.38,0.0,-0.84212,0.00011,16.98433]
[1776495589650,32.45,77138.38,0.0,-0.84212,0.00011,16.98433]
[1776495589695,32.45,77138.38,0.0,-0.84212,0.00011,16.98433]
[1776495590311,32.45,77138.38,0.0,-0.84212,0.00011,16.98411]
[1776495590441,32.45,77138.38,0.0,-0.84212,0.00011,16.98411]
[1776495590529,32.45,77138.38,0.0,-0.84212,0.00011,16.984]
[1776495594375,32.45,77152.58,0.0,-0.84063,0.00011,17.0927]
[1776495595382,32.45,77161.38,0.0,-0.83969,0.00011,17.16047]
[1776495596709,32.45,77161.38,0.0,-0.83969,0.00011,17.16047]
[1776495596756,32.45,77160.19,0.0,-0.83982,0.00011,17.15113]
[1776495597754,32.45,77160.19,0.0,-0.83982,0.00011,17.15113]
[1776495601425,32.45,77151.13,0.0,-0.84079,0.00011,17.08092]
[1776495602800,32.45,77147.06,0.0,-0.84122,0.00011,17.04942]
[1776495602945,32.45,77147.06,0.0,-0.84122,0.00011,17.04942]
[1776495603439,32.45,77142.64,0.0,-0.84169,0.00011,17.01534]
[1776495603936,32.45,77142.64,0.0,-0.84169,0.00011,17.01534]
[1776495604206,32.45,77142.64,0.0,-0.84169,0.00011,17.01534]
[1776495604446,32.45,77141.41,0.0,-0.84182,0.00011,17.00579]
[1776495608474,32.44,77137.23,0.0,-0.84228,0.00011,16.97281]
[1776495614516,32.44,77136.91,0.0,-0.84233,0.00011,16.96887]
[1776495617537,32.44,77129.86,0.0,-0.84309,0.00011,16.91391]
[1776495618997,32.44,77127.99,0.0,-0.84329,0.00011,16.8993]
[1776495619192,32.44,77127.99,0.0,-0.84329,0.00011,16.8993]
[1776495621445,32.44,77127.47,0.0,-0.84335,0.00011,16.89466]
[1776495621515,32.44,77127.47,0.0,-0.84335,0.00011,16.89466]
[1776495621702,32.44,77127.47,0.0,-0.84335,0.00011,16.89466]
[1776495621757,32.44,77129.44,0.0,-0.84314,0.00011,16.90982]
[1776495623581,32.44,77134.73,0.0,-0.84259,0.00011,16.95042]
[1776495628616,32.44,77136.24,0.0,-0.84243,0.00011,16.96174]
[1776495632973,32.44,77133.59,0.0,-0.84274,0.00011,16.9372]
[1776495633196,32.44,77133.59,0.0,-0.84274,0.00011,16.9372]
[1776495633695,32.44,77133.59,0.0,-0.84274,0.00011,16.9372]
[1776495633790,32.44,77133.34,0.0,-0.84277,0.00011,16.93524]
[1776495639693,32.44,77133.4,0.0,-0.84277,0.00011,16.93551]
[1776495645735,32.44,77136.19,0.0,-0.84248,0.00011,16.95665]
[1776495646621,32.44,77136.19,0.0,-0.84248,0.00011,16.95665]
[1776495646702,32.44,77136.19,0.0,-0.84248,0.00011,16.95665]
[1776495646742,32.44,77137.5,0.0,-0.84234,0.00011,16.96663]
[1776495647090,32.44,77137.5,0.0,-0.84234,0.00011,16.96663]
[1776495647204,32.44,77137.5,0.0,-0.84234,0.00011,16.96663]
[1776495652784,32.44,77137.8,0.0,-0.84231,0.00011,16.96842]
[1776495659835,32.43,77137.84,0.0,-0.84232,0.00011,16.96813]
[1776495662579,32.43,77137.87,0.0,-0.84232,0.00011,16.96827]
[1776495662700,32.43,77137.87,0.0,-0.84232,0.00011,16.96827]
[1776495662780,32.44,77138.49,0.0,-0.84225,0.00011,16.9733]
[1776495663146,32.44,77138.49,0.0,-0.84225,0.00011,16.9733]
[1776495663197,32.44,77138.49,0.0,-0.84225,0.00011,16.9733]
[1776495668898,32.44,77138.41,0.0,-0.84225,0.00011,16.97347]
[1776495672109,32.44,77138.81,0.0,-0.8422,0.00011,16.9768]
[1776495672193,32.44,77138.81,0.0,-0.8422,0.00011,16.9768]
[1776495672812,32.44,77138.81,0.0,-0.8422,0.00011,16.9768]
[1776495672287,32.44,77138.81,0.0,-0.8422,0.00011,16.97693]
[1776495672942,32.44,77138.81,0.0,-0.8422,0.00011,16.97693]
[1776495678968,32.44,77138.74,0.0,-0.84219,0.00011,16.9773]
[1776495684006,32.44,77138.63,0.0,-0.84219,0.00011,16.9771]
[1776495687577,32.44,77138.7,0.0,-0.84218,0.00011,16.9779]
[1776495687693,32.44,77138.7,0.0,-0.84218,0.00011,16.9779]
[1776495687787,32.44,77138.88,0.0,-0.84216,0.00011,16.97955]
[1776495688330,32.44,77138.88,0.0,-0.84216,0.00011,16.97955]
[1776495688440,32.44,77138.88,0.0,-0.84216,0.00011,16.97955]
[1776495698101,32.44,77138.97,0.0,-0.84216,0.00011,16.97762]
[1776495703136,32.44,77138.51,0.0,-0.8422,0.00011,16.97476]
[1776495708170,32.45,77138.6,0.0,-0.84218,0.00011,16.97614]
[1776495710421,32.45,77138.5,0.0,-0.84219,0.00011,16.97551]
[1776495710440,32.45,77138.5,0.0,-0.84219,0.00011,16.97551]
[1776495710536,32.45,77138.41,0.0,-0.8422,0.00011,16.97496]
[1776495711246,32.45,77138.41,0.0,-0.8422,0.00011,16.97496]
[1776495711443,32.45,77138.41,0.0,-0.8422,0.00011,16.97496]
[1776495718241,32.45,77138.52,0.0,-0.84217,0.00011,16.9769]
[1776495726692,32.45,77139.2,0.0,-0.84209,0.00011,16.98266]
[1776495733374,32.45,77138.98,0.0,-0.8421,0.00011,16.982]
[1776495733442,32.45,77138.98,0.0,-0.8421,0.00011,16.982]
[1776495733526,32.45,77138.98,0.0,-0.84209,0.00011,16.9824]
[1776495734249,32.45,77138.98,0.0,-0.84209,0.00011,16.9824]
[1776495734440,32.45,77138.98,0.0,-0.84209,0.00011,16.9824]
[1776495740395,32.45,77138.78,0.0,-0.84211,0.00011,16.98112]
[1776495752481,32.45,77138.86,0.0,-0.84215,0.00011,16.97677]
[1776495757875,32.45,77138.86,0.0,-0.84215,0.00011,16.97677]
[1776495757876,32.45,77138.86,0.0,-0.84215,0.00011,16.97629]
[1776495757941,32.45,77138.86,0.0,-0.84215,0.00011,16.97629]
[1776495758523,32.45,77138.66,0.0,-0.84217,0.00011,16.97475]
[1776495758958,32.45,77138.66,0.0,-0.84217,0.00011,16.97475]
[1776495759196,32.45,77138.66,0.0,-0.84217,0.00011,16.97475]
[1776495765571,32.45,77138.86,0.0,-0.84216,0.00011,16.97576]
[1776495775642,32.45,77139.36,0.0,-0.84212,0.00011,16.97884]
[1776495780677,32.45,77136.38,0.0,-0.84244,0.00011,16.95558]
[1776495781816,32.45,77136.38,0.0,-0.84244,0.00011,16.95558]
[1776495781938,32.45,77136.38,0.0,-0.84244,0.00011,16.95558]
[1776495781917,32.45,77133.63,0.0,-0.84273,0.00011,16.93434]
[1776495782843,32.45,77133.63,0.0,-0.84273,0.00011,16.93434]
[1776495782941,32.45,77133.63,0.0,-0.84273,0.00011,16.93434]
[1776495782902,32.45,77132.98,0.0,-0.8428,0.00011,16.92933]
[1776495790747,32.45,77133.38,0.0,-0.84276,0.00011,16.93229]
[1776495795782,32.45,77135.04,0.0,-0.84259,0.00011,16.9448]
[1776495796428,32.45,77135.04,0.0,-0.84259,0.00011,16.9448]
[1776495796442,32.45,77135.04,0.0,-0.84259,0.00011,16.9448]
[1776495797410,32.45,77135.04,0.0,-0.84259,0.00011,16.9448]
[1776495797450,32.45,77135.04,0.0,-0.84259,0.00011,16.9448]
[1776495797796,32.45,77135.06,0.0,-0.84259,0.00011,16.94485]
[1776495804845,32.45,77135.06,0.0,-0.84259,0.00011,16.94447]
[1776495807934,32.45,77135.06,0.0,-0.84259,0.00011,16.94447]
[1776495808195,32.45,77135.06,0.0,-0.84259,0.00011,16.94447]
[1776495809787,32.44,77135.02,0.0,-0.8426,0.00011,16.94395]
[1776495809945,32.44,77135.02,0.0,-0.8426,0.00011,16.94395]
[1776495809842,32.44,77135.02,0.0,-0.8426,0.00011,16.94389]
[1776495810041,32.44,77135.02,0.0,-0.8426,0.00011,16.94389]
[1776495813449,32.44,77135.02,0.0,-0.8426,0.00011,16.94389]
[1776495813697,32.44,77135.02,0.0,-0.8426,0.00011,16.94389]
[1776495818943,32.44,77134.91,0.0,-0.84265,0.00011,16.93859]
[1776495823982,32.44,77134.89,0.0,-0.84265,0.00011,16.93817]
[1776495826069,32.44,77135.21,0.0,-0.84262,0.00011,16.94058]
[1776495826201,32.44,77135.21,0.0,-0.84262,0.00011,16.94058]
[1776495826303,32.44,77135.35,0.0,-0.8426,0.00011,16.9416]
[1776495827535,32.44,77135.35,0.0,-0.8426,0.00011,16.9416]
[1776495827655,32.44,77135.35,0.0,-0.8426,0.00011,16.9416]
[1776495828601,32.44,77136.32,0.0,-0.8425,0.00011,16.94899]
[1776495828689,32.44,77136.32,0.0,-0.8425,0.00011,16.94899]
[1776495829020,32.44,77142.48,0.0,-0.84185,0.00011,16.99613]
[1776495830964,32.44,77142.48,0.0,-0.84185,0.00011,16.99613]
[1776495831201,32.44,77142.12,0.0,-0.84189,0.00011,16.99324]
[1776495837743,32.44,77143.0,0.0,-0.84181,0.00011,16.99946]
[1776495837939,32.44,77143.0,0.0,-0.84181,0.00011,16.99946]
[1776495837844,32.44,77143.0,0.0,-0.84182,0.00011,16.99894]
[1776495838083,32.44,77143.15,0.0,-0.8418,0.00011,17.00009]
[1776495842278,32.44,77143.15,0.0,-0.8418,0.00011,17.00009]
[1776495842443,32.44,77143.15,0.0,-0.8418,0.00011,17.00009]
[1776495848569,32.44,77144.54,0.0,-0.84167,0.00011,17.00972]
[1776495848696,32.44,77144.54,0.0,-0.84167,0.00011,17.00972]
[1776495848797,32.44,77146.97,0.0,-0.84141,0.00011,17.02833]
[1776495849924,32.44,77146.97,0.0,-0.84141,0.00011,17.02833]
[1776495849943,32.44,77146.97,0.0,-0.84141,0.00011,17.02833]
[1776495855202,32.44,77149.57,0.0,-0.84113,0.00011,17.04857]
[1776495863258,32.44,77150.07,0.0,-0.84107,0.00011,17.0528]
[1776495866406,32.44,77152.02,0.0,-0.84087,0.00011,17.06788]
[1776495866442,32.44,77152.02,0.0,-0.84087,0.00011,17.06788]
[1776495866507,32.44,77154.94,0.0,-0.84055,0.00011,17.09034]
[1776495867939,32.44,77154.94,0.0,-0.84055,0.00011,17.09034]
[1776495868199,32.44,77157.52,0.0,-0.84028,0.00011,17.11014]
[1776495872116,32.44,77157.94,0.0,-0.84027,0.00011,17.10935]
[1776495872196,32.44,77157.94,0.0,-0.84027,0.00011,17.10935]
[1776495872271,32.44,77157.94,0.0,-0.84027,0.00011,17.10935]
[1776495872442,32.44,77157.94,0.0,-0.84027,0.00011,17.10935]
[1776495873013,32.44,77157.67,0.0,-0.84029,0.00011,17.10724]
[1776495874557,32.44,77155.65,0.0,-0.84051,0.00011,17.09172]
[1776495874693,32.44,77155.65,0.0,-0.84051,0.00011,17.09172]
[1776495880010,32.44,77153.53,0.0,-0.84073,0.00011,17.07552]
[1776495880198,32.44,77153.57,0.0,-0.84073,0.00011,17.07584]
[1776495880377,32.44,77152.14,0.0,-0.84088,0.00011,17.06487]
[1776495881182,32.44,77152.14,0.0,-0.84088,0.00011,17.06487]
[1776495881445,32.44,77152.14,0.0,-0.84088,0.00011,17.06487]
[1776495886619,32.44,77152.28,0.0,-0.84087,0.00011,17.06602]
[1776495887686,32.44,77152.17,0.0,-0.84088,0.00011,17.06522]
[1776495887943,32.44,77152.17,0.0,-0.84088,0.00011,17.06522]
[1776495899510,32.44,77152.21,0.0,-0.84087,0.00011,17.06563]
[1776495902531,32.44,77152.39,0.0,-0.84085,0.00011,17.06699]
[1776495902712,32.44,77152.39,0.0,-0.84085,0.00011,17.06699]
[1776495905686,32.44,77154.17,0.0,-0.84066,0.00011,17.08063]
[1776495905935,32.44,77154.17,0.0,-0.84066,0.00011,17.08063]
[1776495911594,32.44,77155.94,0.0,-0.84048,0.00011,17.09385]
[1776495912525,32.44,77155.94,0.0,-0.84048,0.00011,17.09385]
[1776495912713,32.44,77155.94,0.0,-0.84048,0.00011,17.09385]
[1776495921703,32.44,77155.29,0.0,-0.84055,0.00011,17.08867]
[1776495921945,32.44,77155.29,0.0,-0.84055,0.00011,17.08867]
[1776495928713,32.44,77156.97,0.0,-0.84036,0.00011,17.10253]
[1776495940876,32.44,77157.43,0.0,-0.84033,0.00011,17.10271]
[1776495940944,32.44,77157.43,0.0,-0.84033,0.00011,17.10271]
[1776495946839,32.45,77155.51,0.0,-0.84051,0.00011,17.09004]
[1776495951876,32.45,77146.98,0.0,-0.8414,0.00011,17.02535]
[1776495952485,32.45,77146.98,0.0,-0.8414,0.00011,17.02535]
[1776495952701,32.45,77146.98,0.0,-0.8414,0.00011,17.02535]
[1776495955904,32.45,77143.91,0.0,-0.84172,0.00011,17.00206]
[1776495959490,32.45,77141.4,0.0,-0.84198,0.00011,16.98323]
[1776495959702,32.45,77141.4,0.0,-0.84198,0.00011,16.98323]
[1776495964967,32.45,77138.47,0.0,-0.84228,0.00011,16.96159]
[1776495967356,32.45,77136.8,0.0,-0.84245,0.00011,16.94902]
[1776495967441,32.45,77136.8,0.0,-0.84245,0.00011,16.94902]
[1776495973023,32.45,77133.54,0.0,-0.84278,0.00011,16.92479]
[1776495980071,32.45,77133.47,0.0,-0.84278,0.00011,16.92524]
[1776495982171,32.45,77133.47,0.0,-0.84278,0.00011,16.92524]
[1776495982202,32.45,77133.47,0.0,-0.84278,0.00011,16.92524]
[1776495985515,32.45,77133.47,0.0,-0.84277,0.00011,16.92552]
[1776495985693,32.45,77133.47,0.0,-0.84277,0.00011,16.92552]
[1776495993164,32.46,77133.39,0.0,-0.84279,0.00011,16.92248]
[1776495998581,32.46,77133.39,0.0,-0.84279,0.00011,16.92248]
[1776495998694,32.46,77133.39,0.0,-0.84279,0.00011,16.92248]
[1776496006255,32.46,77134.04,0.0,-0.84269,0.00011,16.92932]
[1776496011290,32.46,77135.61,0.0,-0.84252,0.00011,16.94207]
[1776496012764,32.46,77135.61,0.0,-0.84252,0.00011,16.94207]
[1776496012941,32.46,77135.61,0.0,-0.84252,0.00011,16.94207]
[1776496016006,32.46,77138.47,0.0,-0.84221,0.00011,16.96444]
[1776496016201,32.46,77139.96,0.0,-0.84205,0.00011,16.97616]
[1776496024381,32.47,77136.69,0.0,-0.84237,0.00011,16.9524]
[1776496028144,32.47,77136.73,0.0,-0.84236,0.00011,16.95305]
[1776496028207,32.47,77136.73,0.0,-0.84236,0.00011,16.95305]
[1776496028409,32.47,77129.86,0.0,-0.84308,0.00011,16.90069]
[1776496030361,32.47,77127.77,0.0,-0.8433,0.00011,16.8849]
[1776496030449,32.47,77127.77,0.0,-0.8433,0.00011,16.8849]
[1776496030540,32.47,77124.06,0.0,-0.84369,0.0001,16.85671]
[1776496036465,32.47,77122.69,0.0,-0.8438,0.0001,16.84797]
[1776496038513,32.47,77120.62,0.0,-0.84402,0.0001,16.83232]
[1776496038701,32.47,77120.62,0.0,-0.84402,0.0001,16.83232]
[1776496039601,32.47,77120.58,0.0,-0.84402,0.0001,16.83227]
[1776496039691,32.47,77120.58,0.0,-0.84402,0.0001,16.83227]
[1776496039702,32.47,77120.87,0.0,-0.84398,0.0001,16.83474]
[1776496042943,32.47,77121.3,0.0,-0.84393,0.0001,16.83853]
[1776496043192,32.47,77121.3,0.0,-0.84393,0.0001,16.83853]
[1776496048549,32.48,77121.71,0.0,-0.84387,0.0001,16.84317]
[1776496049295,32.48,77121.71,0.0,-0.84387,0.0001,16.84317]
[1776496049447,32.48,77121.71,0.0,-0.84387,0.0001,16.84317]
[1776496050354,32.48,77121.56,0.0,-0.84388,0.0001,16.84224]
[1776496050439,32.48,77121.56,0.0,-0.84388,0.0001,16.84224]
[1776496050563,32.48,77121.71,0.0,-0.84386,0.0001,16.84361]
[1776496055598,32.48,77121.22,0.0,-0.84393,0.0001,16.83696]
[1776496060436,32.48,77123.93,0.0,-0.84363,0.0001,16.85859]
[1776496060694,32.48,77123.93,0.0,-0.84363,0.0001,16.85859]
[1776496067682,32.48,77128.45,0.0,-0.84314,0.00011,16.89435]
[1776496072717,32.48,77128.38,0.0,-0.84314,0.00011,16.89453]
[1776496079766,32.49,77128.34,0.0,-0.84313,0.00011,16.89535]
[1776496082030,32.49,77125.52,0.0,-0.84342,0.0001,16.87389]
[1776496082196,32.49,77125.52,0.0,-0.84342,0.0001,16.87389]
[1776496082216,32.49,77120.93,0.0,-0.8439,0.0001,16.83914]
[1776496083320,32.49,77120.74,0.0,-0.84392,0.0001,16.83768]
[1776496083438,32.49,77120.74,0.0,-0.84392,0.0001,16.83768]
[1776496083793,32.49,77120.45,0.0,-0.84394,0.0001,16.8357]
[1776496086814,32.49,77118.83,0.0,-0.8441,0.0001,16.82405]
[1776496088829,32.49,77115.81,0.0,-0.84441,0.0001,16.80145]
[1776496091847,32.49,77115.81,0.0,-0.8444,0.0001,16.80202]
[1776496091936,32.49,77115.81,0.0,-0.8444,0.0001,16.80202]
[1776496097891,32.49,77114.21,0.0,-0.84454,0.0001,16.79161]
[1776496099938,32.49,77114.21,0.0,-0.84454,0.0001,16.79161]
[1776496100192,32.49,77114.21,0.0,-0.84454,0.0001,16.79161]
[1776496100261,32.5,77114.21,0.0,-0.84453,0.0001,16.79239]
[1776496100816,32.5,77114.21,0.0,-0.84453,0.0001,16.79239]
[1776496100937,32.5,77114.21,0.0,-0.84453,0.0001,16.79239]
[1776496106955,32.5,77109.44,0.0,-0.84502,0.0001,16.75684]
[1776496111990,32.5,77109.26,0.0,-0.84504,0.0001,16.75327]
[1776496116914,32.5,77109.26,0.0,-0.84504,0.0001,16.75327]
[1776496116938,32.5,77109.26,0.0,-0.84504,0.0001,16.75327]
[1776496117452,32.5,77109.47,0.0,-0.84499,0.0001,16.75671]
[1776496117695,32.5,77109.47,0.0,-0.84499,0.0001,16.75671]
[1776496117796,32.5,77109.47,0.0,-0.84499,0.0001,16.75708]
[1776496122155,32.51,77109.25,0.0,-0.84499,0.0001,16.75654]
[1776496122195,32.51,77109.25,0.0,-0.84499,0.0001,16.75654]
[1776496128113,32.51,77109.29,0.0,-0.84494,0.0001,16.76]
[1776496132814,32.52,77112.37,0.0,-0.8446,0.0001,16.78515]
[1776496132944,32.52,77112.37,0.0,-0.8446,0.0001,16.78515]
[1776496134400,32.52,77112.38,0.0,-0.84459,0.0001,16.78598]
[1776496134441,32.52,77112.38,0.0,-0.84459,0.0001,16.78598]
[1776496135162,32.52,77112.97,0.0,-0.84452,0.0001,16.79087]
[1776496141204,32.52,77112.86,0.0,-0.8445,0.0001,16.79228]
[1776496155302,32.53,77112.68,0.0,-0.84444,0.0001,16.79638]
[1776496160339,32.54,77113.81,0.0,-0.8443,0.0001,16.80706]
[1776496165375,32.54,77113.7,0.0,-0.84428,0.0001,16.80821]
[1776496174437,32.55,77113.89,0.0,-0.84424,0.0001,16.80933]
[1776496175783,32.55,77113.89,0.0,-0.84424,0.0001,16.80933]
[1776496175945,32.55,77113.89,0.0,-0.84424,0.0001,16.80933]
[1776496183501,32.55,77113.71,0.0,-0.84421,0.0001,16.81157]
[1776496187602,32.55,77113.78,0.0,-0.84419,0.0001,16.81292]
[1776496187690,32.55,77113.78,0.0,-0.84419,0.0001,16.81292]
[1776496188578,32.56,77113.78,0.0,-0.84418,0.0001,16.81373]
[1776496188692,32.56,77113.78,0.0,-0.84418,0.0001,16.81373]
[1776496188790,32.56,77113.78,0.0,-0.84417,0.0001,16.81413]
[1776496194577,32.56,77112.5,0.0,-0.84427,0.0001,16.8068]
[1776496197077,32.56,77112.54,0.0,-0.84426,0.0001,16.80752]
[1776496197197,32.56,77112.54,0.0,-0.84426,0.0001,16.80752]
[1776496201851,32.56,77110.63,0.0,-0.84444,0.0001,16.79461]
[1776496201938,32.56,77110.63,0.0,-0.84444,0.0001,16.79461]
[1776496203258,32.57,77110.31,0.0,-0.84446,0.0001,16.79302]
[1776496203299,32.57,77108.7,0.0,-0.84461,0.0001,16.78159]
[1776496203438,32.57,77108.7,0.0,-0.84461,0.0001,16.78159]
[1776496211293,32.57,77107.73,0.0,-0.84469,0.0001,16.77594]
[1776496211444,32.57,77107.66,0.0,-0.84468,0.0001,16.77675]
[1776496215777,32.58,77107.27,0.0,-0.84469,0.0001,16.77555]
[1776496215942,32.58,77107.27,0.0,-0.84469,0.0001,16.77555]
[1776496216870,32.58,77107.06,0.0,-0.84471,0.0001,16.77439]
[1776496216951,32.58,77107.06,0.0,-0.84471,0.0001,16.77439]
[1776496217046,32.58,77106.47,0.0,-0.84476,0.0001,16.77032]
[1776496223784,32.58,77104.18,0.0,-0.84496,0.0001,16.75599]
[1776496229825,32.59,77104.08,0.0,-0.84493,0.0001,16.75794]
[1776496232997,32.59,77104.11,0.0,-0.84494,0.0001,16.7551]
[1776496238890,32.6,77104.21,0.0,-0.84489,0.0001,16.75894]
[1776496243387,32.6,77104.44,0.0,-0.84485,0.0001,16.76202]
[1776496243442,32.6,77105.79,0.0,-0.8447,0.0001,16.77279]
[1776496243926,32.6,77105.86,0.0,-0.84469,0.0001,16.77377]
[1776496249968,32.61,77105.98,0.0,-0.84464,0.0001,16.77729]
[1776496255011,32.61,77106.52,0.0,-0.84455,0.0001,16.78354]
[1776496264070,32.62,77106.18,0.0,-0.84453,0.0001,16.78471]
[1776496271119,32.62,77106.49,0.0,-0.84446,0.0001,16.78995]
[1776496272127,32.62,77112.01,0.0,-0.84388,0.0001,16.8325]
[1776496276155,32.62,77116.62,0.0,-0.84338,0.0001,16.86927]
[1776496277739,32.63,77117.66,0.0,-0.84326,0.0001,16.87768]
[1776496277935,32.63,77117.66,0.0,-0.84326,0.0001,16.87768]
[1776496278169,32.63,77118.4,0.0,-0.84318,0.0001,16.8838]
[1776496283203,32.63,77119.98,0.0,-0.84298,0.0001,16.89808]
[1776496284172,32.63,77119.98,0.0,-0.84298,0.0001,16.89808]
[1776496285697,32.63,77119.83,0.0,-0.84299,0.0001,16.8974]
[1776496287283,32.63,77123.76,0.0,-0.84257,0.0001,16.92786]
[1776496287442,32.63,77123.76,0.0,-0.84257,0.0001,16.92786]
[1776496287636,32.63,77123.74,0.0,-0.84256,0.0001,16.92855]
[1776496287701,32.63,77123.74,0.0,-0.84256,0.0001,16.92855]
[1776496288239,32.63,77123.34,0.0,-0.8426,0.0001,16.9255]
[1776496290650,32.64,77125.72,0.0,-0.84234,0.00011,16.94446]
[1776496290694,32.64,77125.72,0.0,-0.84234,0.00011,16.94446]
[1776496294049,32.64,77125.4,0.0,-0.84238,0.0001,16.93954]
[1776496294194,32.64,77125.4,0.0,-0.84238,0.0001,16.93954]
[1776496301330,32.64,77125.2,0.0,-0.84236,0.0001,16.9409]
[1776496305851,32.65,77128.12,0.0,-0.84204,0.00011,16.96459]
[1776496305942,32.65,77128.12,0.0,-0.84204,0.00011,16.96459]
[1776496306134,32.65,77128.12,0.0,-0.84204,0.00011,16.96459]
[1776496306192,32.65,77128.12,0.0,-0.84204,0.00011,16.96459]
[1776496306365,32.65,77128.6,0.0,-0.84198,0.00011,16.96858]
[1776496310668,32.65,77127.12,0.0,-0.84212,0.00011,16.9586]
[1776496310702,32.65,77127.12,0.0,-0.84212,0.00011,16.9586]
[1776496315776,32.65,77126.77,0.0,-0.84213,0.00011,16.95768]
[1776496315941,32.65,77126.77,0.0,-0.84213,0.00011,16.95768]
[1776496325500,32.66,77126.77,0.0,-0.84208,0.00011,16.96118]
[1776496331226,32.66,77123.75,0.0,-0.84238,0.0001,16.93957]
[1776496331437,32.66,77123.75,0.0,-0.84238,0.0001,16.93957]
[1776496331505,32.66,77123.75,0.0,-0.84238,0.0001,16.93957]
[1776496331509,32.66,77118.91,0.0,-0.84288,0.0001,16.90316]
[1776496331690,32.66,77118.91,0.0,-0.84288,0.0001,16.90316]
[1776496333023,32.66,77119.26,0.0,-0.84284,0.0001,16.90583]
[1776496333187,32.66,77119.26,0.0,-0.84284,0.0001,16.90583]
[1776496333288,32.66,77114.8,0.0,-0.8433,0.0001,16.8721]
[1776496336912,32.67,77114.35,0.0,-0.84334,0.0001,16.86966]
[1776496336947,32.67,77114.35,0.0,-0.84334,0.0001,16.86966]
[1776496338087,32.67,77113.95,0.0,-0.84337,0.0001,16.86694]
[1776496338189,32.67,77113.95,0.0,-0.84337,0.0001,16.86694]
[1776496340353,32.67,77113.32,0.0,-0.84343,0.0001,16.86281]
[1776496340440,32.67,77113.32,0.0,-0.84343,0.0001,16.86281]
[1776496340840,32.67,77112.47,0.0,-0.84351,0.0001,16.85703]
[1776496340936,32.67,77112.47,0.0,-0.84351,0.0001,16.85703]
[1776496340942,32.67,77110.77,0.0,-0.84369,0.0001,16.84407]
[1776496342181,32.67,77110.77,0.0,-0.84369,0.0001,16.84407]
[1776496342438,32.67,77110.77,0.0,-0.84369,0.0001,16.84407]
[1776496347101,32.67,77109.23,0.0,-0.84382,0.0001,16.83423]
[1776496347196,32.67,77109.23,0.0,-0.84382,0.0001,16.83423]
[1776496355712,32.68,77108.43,0.0,-0.84388,0.0001,16.82806]
[1776496360745,32.68,77108.08,0.0,-0.84389,0.0001,16.82734]
[1776496372830,32.69,77108.08,0.0,-0.84382,0.0001,16.83186]
[1776496377864,32.69,77106.19,0.0,-0.84399,0.0001,16.81935]
[1776496381515,32.69,77105.51,0.0,-0.84406,0.0001,16.81454]
[1776496381701,32.7,77105.17,0.0,-0.84409,0.0001,16.81213]
[1776496381792,32.7,77105.17,0.0,-0.84409,0.0001,16.81213]
[1776496381940,32.7,77105.17,0.0,-0.84409,0.0001,16.81213]
[1776496382007,32.7,77104.73,0.0,-0.84414,0.0001,16.80897]
[1776496387938,32.7,77104.0,0.0,-0.84419,0.0001,16.80459]
[1776496392973,32.7,77102.31,0.0,-0.84435,0.0001,16.79317]
[1776496395012,32.7,77102.28,0.0,-0.84435,0.0001,16.79338]
[1776496395199,32.7,77102.28,0.0,-0.84435,0.0001,16.79338]
[1776496398278,32.7,77102.28,0.0,-0.84434,0.0001,16.79382]
[1776496398442,32.7,77102.28,0.0,-0.84434,0.0001,16.79382]
[1776496405409,32.71,77102.18,0.0,-0.84431,0.0001,16.79609]
[1776496405441,32.71,77102.18,0.0,-0.84431,0.0001,16.79609]
[1776496405669,32.71,77100.61,0.0,-0.84445,0.0001,16.78586]
[1776496405699,32.71,77100.61,0.0,-0.84445,0.0001,16.78586]
[1776496406064,32.71,77100.33,0.0,-0.84448,0.0001,16.78373]
[1776496411098,32.71,77100.65,0.0,-0.84444,0.0001,16.78441]
[1776496412653,32.72,77098.5,0.0,-0.84466,0.0001,16.76825]
[1776496412695,32.72,77098.5,0.0,-0.84466,0.0001,16.76825]
[1776496420162,32.72,77098.26,0.0,-0.84466,0.0001,16.76825]
[1776496427210,32.72,77098.33,0.0,-0.84462,0.0001,16.77136]
[1776496433253,32.73,77098.4,0.0,-0.84458,0.0001,16.77434]
[1776496441309,32.73,77099.17,0.0,-0.84445,0.0001,16.78333]
[1776496444618,32.74,77099.63,0.0,-0.84439,0.0001,16.78759]
[1776496444704,32.74,77099.63,0.0,-0.84439,0.0001,16.78759]
[1776496444911,32.74,77099.63,0.0,-0.84439,0.0001,16.78759]
[1776496444941,32.74,77099.63,0.0,-0.84439,0.0001,16.78759]
[1776496445012,32.74,77099.63,0.0,-0.84438,0.0001,16.78833]
[1776496450371,32.74,77101.74,0.0,-0.84414,0.0001,16.8062]
[1776496452140,32.74,77101.66,0.0,-0.84414,0.0001,16.80596]
[1776496452202,32.74,77101.66,0.0,-0.84414,0.0001,16.80596]
[1776496455340,32.74,77102.2,0.0,-0.84407,0.0001,16.8114]
[1776496455438,32.74,77102.2,0.0,-0.84407,0.0001,16.8114]
[1776496461450,32.75,77102.16,0.0,-0.84404,0.0001,16.81339]
[1776496464884,32.75,77102.23,0.0,-0.84402,0.0001,16.8149]
[1776496464942,32.75,77102.23,0.0,-0.84402,0.0001,16.8149]
[1776496471520,32.75,77102.25,0.0,-0.84401,0.0001,16.81336]
[1776496478569,32.76,77102.15,0.0,-0.84399,0.0001,16.81486]
[1776496481056,32.76,77103.44,0.0,-0.84385,0.0001,16.82531]
[1776496481199,32.76,77103.44,0.0,-0.84385,0.0001,16.82531]
[1776496487912,32.76,77102.29,0.0,-0.84394,0.0001,16.81872]
[1776496487941,32.76,77102.29,0.0,-0.84394,0.0001,16.81872]
[1776496488125,32.76,77102.29,0.0,-0.84394,0.0001,16.81872]
[1776496488198,32.76,77102.29,0.0,-0.84394,0.0001,16.81872]
[1776496488639,32.76,77102.6,0.0,-0.8439,0.0001,16.8214]
[1776496493674,32.77,77102.18,0.0,-0.84392,0.0001,16.81978]
[1776496496357,32.77,77102.18,0.0,-0.84392,0.0001,16.81978]
[1776496496438,32.77,77102.18,0.0,-0.84392,0.0001,16.81978]
[1776496501749,32.77,77102.07,0.0,-0.8439,0.0001,16.82143]
[1776496512827,32.78,77102.11,0.0,-0.84385,0.0001,16.82504]
[1776496517862,32.78,77101.33,0.0,-0.84391,0.0001,16.82059]
[1776496519339,32.78,77101.33,0.0,-0.84391,0.0001,16.82059]
[1776496519444,32.78,77101.33,0.0,-0.84391,0.0001,16.82059]
[1776496519562,32.78,77101.33,0.0,-0.84391,0.0001,16.82059]
[1776496519657,32.78,77100.47,0.0,-0.84399,0.0001,16.81466]
[1776496524910,32.78,77100.33,0.0,-0.84398,0.0001,16.81511]
[1776496529945,32.79,77100.01,0.0,-0.84399,0.0001,16.81418]
[1776496540016,32.79,77100.12,0.0,-0.84397,0.0001,16.81404]
[1776496546058,32.8,77100.19,0.0,-0.84394,0.0001,16.81632]
[1776496551093,32.8,77100.15,0.0,-0.84392,0.0001,16.81746]
[1776496556128,32.8,77100.19,0.0,-0.8439,0.0001,16.8192]
[1776496561163,32.8,77100.12,0.0,-0.84388,0.0001,16.8201]
[1776496569219,32.81,77099.77,0.0,-0.84389,0.0001,16.81973]
[1776496576268,32.81,77099.67,0.0,-0.84387,0.0001,16.82094]
[1776496582310,32.81,77099.67,0.0,-0.84385,0.0001,16.82257]
[1776496584348,32.81,77099.67,0.0,-0.84385,0.0001,16.82257]
[1776496584443,32.81,77099.67,0.0,-0.84385,0.0001,16.82257]
[1776496590366,32.82,77098.98,0.0,-0.84389,0.0001,16.81947]
[1776496595094,32.82,77099.05,0.0,-0.84389,0.0001,16.8171]
[1776496595201,32.82,77099.05,0.0,-0.84389,0.0001,16.8171]
[1776496595345,32.82,77099.05,0.0,-0.84389,0.0001,16.8171]
[1776496595445,32.82,77099.05,0.0,-0.84389,0.0001,16.8171]
[1776496595546,32.82,77099.05,0.0,-0.84389,0.0001,16.81737]
[1776496601443,32.82,77098.98,0.0,-0.84388,0.0001,16.8184]
[1776496603075,32.82,77098.95,0.0,-0.84388,0.0001,16.81843]
[1776496603194,32.82,77098.95,0.0,-0.84388,0.0001,16.81843]
[1776496608492,32.83,77098.95,0.0,-0.84385,0.0001,16.81996]
[1776496613526,32.83,77099.02,0.0,-0.84383,0.0001,16.82173]
[1776496618562,32.83,77099.05,0.0,-0.84381,0.0001,16.82317]
[1776496622985,32.83,77099.23,0.0,-0.84377,0.0001,16.82573]
[1776496623198,32.83,77099.23,0.0,-0.84377,0.0001,16.82573]
[1776496623323,32.83,77099.23,0.0,-0.84377,0.0001,16.82573]
[1776496623437,32.83,77099.23,0.0,-0.84377,0.0001,16.82573]
[1776496623597,32.83,77099.42,0.0,-0.84375,0.0001,16.82741]
[1776496633666,32.84,77099.49,0.0,-0.84371,0.0001,16.83024]
[1776496640716,32.84,77099.42,0.0,-0.8437,0.0001,16.83128]
[1776496646091,32.84,77100.33,0.0,-0.84359,0.0001,16.83907]
[1776496646194,32.84,77100.33,0.0,-0.84359,0.0001,16.83907]
[1776496652800,32.85,77100.24,0.0,-0.8436,0.0001,16.83612]
[1776496658848,32.85,77099.83,0.0,-0.84363,0.0001,16.83429]
[1776496660231,32.85,77099.83,0.0,-0.84363,0.0001,16.83429]
[1776496660444,32.85,77099.83,0.0,-0.84363,0.0001,16.83429]
[1776496660497,32.85,77099.83,0.0,-0.84363,0.0001,16.83429]
[1776496660697,32.85,77099.83,0.0,-0.84363,0.0001,16.83429]
[1776496660792,32.85,77099.71,0.0,-0.84363,0.0001,16.83382]
[1776496665891,32.85,77099.53,0.0,-0.84364,0.0001,16.83357]
[1776496670926,32.85,77099.82,0.0,-0.84359,0.0001,16.83689]
[1776496676199,32.85,77102.58,0.0,-0.84329,0.0001,16.85871]
[1776496676452,32.85,77102.58,0.0,-0.84329,0.0001,16.85871]
[1776496680489,32.86,77105.74,0.0,-0.84295,0.0001,16.88356]
[1776496680705,32.86,77105.74,0.0,-0.84295,0.0001,16.88356]
[1776496680806,32.86,77107.63,0.0,-0.84274,0.0001,16.89851]
[1776496682195,32.86,77108.14,0.0,-0.84269,0.0001,16.90238]
[1776496682438,32.86,77108.14,0.0,-0.84269,0.0001,16.90238]
[1776496689865,32.86,77108.34,0.0,-0.84265,0.0001,16.90508]
[1776496690066,32.86,77097.9,0.0,-0.84372,0.0001,16.82727]
[1776496691065,32.86,77088.12,0.0,-0.84473,0.0001,16.75329]
[1776496692073,32.86,77088.35,0.0,-0.8447,0.0001,16.75528]
[1776496693702,32.86,77088.35,0.0,-0.8447,0.0001,16.75528]
[1776496699121,32.87,77091.81,0.0,-0.84433,0.0001,16.78302]
[1776496709192,32.87,77091.81,0.0,-0.8443,0.0001,16.78487]
[1776496719261,32.87,77091.5,0.0,-0.84433,0.0001,16.78065]
[1776496723290,32.88,77086.46,0.0,-0.84484,0.0001,16.74349]
[1776496727139,32.87,77084.11,0.0,-0.84508,0.0001,16.72558]
[1776496727206,32.87,77084.11,0.0,-0.84508,0.0001,16.72558]
[1776496727749,32.87,77084.11,0.0,-0.84508,0.0001,16.72558]
[1776496727851,32.87,77084.11,0.0,-0.84508,0.0001,16.72552]
[1776496727941,32.87,77084.11,0.0,-0.84508,0.0001,16.72552]
[1776496734366,32.87,77083.76,0.0,-0.84512,0.0001,16.72262]
[1776496742422,32.88,77084.18,0.0,-0.84507,0.0001,16.72671]
[1776496746658,32.88,77081.18,0.0,-0.84537,0.0001,16.70419]
[1776496746700,32.88,77081.18,0.0,-0.84537,0.0001,16.70419]
[1776496752493,32.88,77081.49,0.0,-0.84534,0.0001,16.70657]
[1776496753829,32.88,77081.49,0.0,-0.84534,0.0001,16.70657]
[1776496753943,32.88,77081.66,0.0,-0.84532,0.0001,16.70782]
[1776496754422,32.88,77081.66,0.0,-0.84532,0.0001,16.70782]
[1776496754450,32.88,77081.66,0.0,-0.84532,0.0001,16.70782]
[1776496754506,32.88,77082.12,0.0,-0.84528,0.0001,16.7113]
[1776496759541,32.88,77082.44,0.0,-0.84524,0.0001,16.71357]
[1776496764577,32.88,77082.41,0.0,-0.84525,0.0001,16.71315]
[1776496769611,32.88,77081.43,0.0,-0.84535,0.0001,16.70553]
[1776496773434,32.88,77081.27,0.0,-0.8454,0.0001,16.70027]
[1776496773703,32.88,77081.27,0.0,-0.8454,0.0001,16.70027]
[1776496779682,32.87,77079.2,0.0,-0.84562,0.0001,16.68443]
[1776496784717,32.87,77079.09,0.0,-0.84563,0.0001,16.68351]
[1776496789752,32.87,77078.51,0.0,-0.84569,0.0001,16.67902]
[1776496794787,32.87,77078.92,0.0,-0.84565,0.0001,16.682]
[1776496798291,32.87,77082.75,0.0,-0.84526,0.0001,16.71092]
[1776496798451,32.87,77082.75,0.0,-0.84526,0.0001,16.71092]
[1776496798956,32.87,77082.75,0.0,-0.84526,0.0001,16.71092]
[1776496799206,32.87,77082.79,0.0,-0.84525,0.0001,16.71118]
[1776496799307,32.87,77082.79,0.0,-0.84525,0.0001,16.71111]
[1776496804857,32.87,77082.43,0.0,-0.8453,0.0001,16.70802]
[1776496806892,32.87,77081.38,0.0,-0.84541,0.0001,16.69991]
[1776496806941,32.87,77081.38,0.0,-0.84541,0.0001,16.69991]
[1776496812914,32.87,77079.22,0.0,-0.84563,0.0001,16.68316]
[1776496817949,32.87,77079.17,0.0,-0.84564,0.0001,16.68257]
[1776496821206,32.87,77078.19,0.0,-0.84574,0.0001,16.67501]
[1776496821446,32.87,77078.19,0.0,-0.84574,0.0001,16.67501]
[1776496821975,32.87,77078.19,0.0,-0.84574,0.0001,16.67501]
[1776496822202,32.87,77078.19,0.0,-0.84574,0.0001,16.67501]
[1776496822303,32.87,77078.19,0.0,-0.84575,0.0001,16.67497]
[1776496828023,32.87,77078.49,0.0,-0.84572,0.0001,16.67701]
[1776496836078,32.87,77078.35,0.0,-0.84576,0.0001,16.67235]
[1776496841114,32.87,77080.31,0.0,-0.84554,0.0001,16.68808]
[1776496842099,32.87,77080.31,0.0,-0.84554,0.0001,16.68808]
[1776496842192,32.87,77080.31,0.0,-0.84554,0.0001,16.68808]
[1776496848163,32.88,77081.08,0.0,-0.84545,0.0001,16.69499]
[1776496856219,32.88,77081.02,0.0,-0.84544,0.0001,16.69576]
[1776496862266,32.88,77080.66,0.0,-0.84546,0.0001,16.69396]
[1776496863088,32.88,77080.66,0.0,-0.84546,0.0001,16.69396]
[1776496863194,32.88,77080.66,0.0,-0.84546,0.0001,16.69396]
[1776496863983,32.88,77080.66,0.0,-0.84546,0.0001,16.69396]
[1776496863987,32.88,77080.66,0.0,-0.84546,0.0001,16.69427]
[1776496864199,32.88,77080.66,0.0,-0.84546,0.0001,16.69427]
[1776496871329,32.88,77081.09,0.0,-0.8454,0.0001,16.69858]
[1776496874640,32.88,77081.09,0.0,-0.8454,0.0001,16.69858]
[1776496874695,32.88,77081.09,0.0,-0.8454,0.0001,16.69858]
[1776496881412,32.89,77080.22,0.0,-0.84546,0.0001,16.69364]
[1776496886330,32.89,77084.13,0.0,-0.84505,0.0001,16.72382]
[1776496886438,32.89,77084.13,0.0,-0.84505,0.0001,16.72382]
[1776496886448,32.89,77089.76,0.0,-0.84447,0.0001,16.76657]
[1776496887551,32.89,77089.76,0.0,-0.84447,0.0001,16.76657]
[1776496887707,32.89,77089.76,0.0,-0.84447,0.0001,16.76657]
[1776496887808,32.89,77090.51,0.0,-0.84439,0.0001,16.7723]
[1776496891483,32.89,77094.16,0.0,-0.84404,0.0001,16.79615]
[1776496897170,32.89,77094.19,0.0,-0.84403,0.0001,16.79651]
[1776496897192,32.89,77094.19,0.0,-0.84403,0.0001,16.79651]
[1776496903040,32.89,77094.16,0.0,-0.84403,0.0001,16.79678]
[1776496903193,32.89,77094.16,0.0,-0.84403,0.0001,16.79678]
[1776496903357,32.89,77094.16,0.0,-0.84403,0.0001,16.79678]
[1776496903444,32.89,77094.16,0.0,-0.84403,0.0001,16.79678]
[1776496903569,32.89,77094.12,0.0,-0.84403,0.0001,16.79684]
[1776496913639,32.89,77094.12,0.0,-0.844,0.0001,16.79866]
[1776496922702,32.9,77094.01,0.0,-0.84399,0.0001,16.79962]
[1776496936800,32.9,77094.05,0.0,-0.84394,0.0001,16.80287]
[1776496938729,32.9,77096.28,0.0,-0.84371,0.0001,16.81998]
[1776496938939,32.9,77096.28,0.0,-0.84371,0.0001,16.81998]
[1776496941043,32.9,77100.62,0.0,-0.84325,0.0001,16.85322]
[1776496940828,32.9,77105.04,0.0,-0.84279,0.0001,16.88684]
[1776496941201,32.9,77105.04,0.0,-0.84279,0.0001,16.88684]
[1776496941835,32.9,77105.14,0.0,-0.84278,0.0001,16.88771]
[1776496946870,32.9,77105.59,0.0,-0.84272,0.0001,16.89169]
[1776496952911,32.9,77105.34,0.0,-0.84277,0.0001,16.88657]
[1776496954935,32.9,77105.34,0.0,-0.84277,0.0001,16.88657]
[1776496955188,32.91,77105.34,0.0,-0.84276,0.0001,16.88699]
[1776496962868,32.91,77106.03,0.0,-0.84268,0.0001,16.8928]
[1776496964300,32.91,77106.05,0.0,-0.84267,0.0001,16.8934]
[1776496964452,32.91,77106.05,0.0,-0.84267,0.0001,16.8934]
[1776496964554,32.91,77106.05,0.0,-0.84267,0.0001,16.8937]
[1776496970031,32.91,77106.3,0.0,-0.84263,0.0001,16.89634]
[1776496976074,32.91,77106.33,0.0,-0.84262,0.0001,16.89756]
[1776496981084,32.91,77109.86,0.0,-0.84224,0.0001,16.92481]
[1776496987151,32.91,77110.51,0.0,-0.84216,0.0001,16.93052]
[1776496987459,32.91,77110.51,0.0,-0.84216,0.0001,16.93052]
[1776496987694,32.91,77110.51,0.0,-0.84216,0.0001,16.93052]
[1776496993193,32.92,77112.4,0.0,-0.84195,0.0001,16.94578]
[1776496998228,32.92,77113.9,0.0,-0.84179,0.0001,16.95737]
[1776496999235,32.92,77120.91,0.0,-0.84106,0.0001,17.01059]
[1776497001160,32.92,77120.91,0.0,-0.84106,0.0001,17.01059]
[1776497001199,32.92,77123.87,0.0,-0.84074,0.0001,17.03307]
[1776497001707,32.92,77123.87,0.0,-0.84074,0.0001,17.03307]
[1776497001790,32.92,77123.52,0.0,-0.84078,0.0001,17.03045]
[1776497007291,32.92,77123.46,0.0,-0.84078,0.0001,17.0302]
[1776497009704,32.92,77123.27,0.0,-0.8408,0.0001,17.02879]
[1776497009944,32.92,77123.27,0.0,-0.8408,0.0001,17.02879]
[1776497010045,32.92,77123.27,0.0,-0.8408,0.0001,17.02882]
[1776497010386,32.92,77123.27,0.0,-0.8408,0.0001,17.02882]
[1776497010440,32.92,77123.27,0.0,-0.8408,0.0001,17.02882]
[1776497016358,32.92,77123.32,0.0,-0.84082,0.0001,17.02548]
[1776497017770,32.92,77123.32,0.0,-0.84082,0.0001,17.02548]
[1776497017945,32.92,77123.32,0.0,-0.84082,0.0001,17.02548]
[1776497018045,32.92,77123.93,0.0,-0.84076,0.0001,17.03012]
[1776497018393,32.92,77123.93,0.0,-0.84076,0.0001,17.03012]
[1776497018443,32.92,77123.93,0.0,-0.84076,0.0001,17.03012]
[1776497022162,32.92,77124.41,0.0,-0.84071,0.0001,17.03342]
[1776497022198,32.92,77124.41,0.0,-0.84071,0.0001,17.03342]
[1776497024357,32.92,77125.21,0.0,-0.84063,0.00011,17.03913]
[1776497024447,32.92,77125.21,0.0,-0.84063,0.00011,17.03913]
[1776497024458,32.92,77125.28,0.0,-0.84063,0.00011,17.03954]
[1776497032470,32.91,77125.1,0.0,-0.84066,0.00011,17.03719]
[1776497034884,32.91,77125.07,0.0,-0.84067,0.0001,17.03684]
[1776497034941,32.91,77125.07,0.0,-0.84067,0.0001,17.03684]
[1776497038969,32.91,77122.3,0.0,-0.84096,0.0001,17.01543]
[1776497039114,32.91,77122.3,0.0,-0.84096,0.0001,17.01543]
[1776497039196,32.91,77122.3,0.0,-0.84096,0.0001,17.01543]
[1776497039180,32.91,77122.14,0.0,-0.84098,0.0001,17.01402]
[1776497041805,32.91,77119.6,0.0,-0.84125,0.0001,16.99469]
[1776497041943,32.91,77119.6,0.0,-0.84125,0.0001,16.99469]
[1776497042009,32.91,77117.8,0.0,-0.84144,0.0001,16.98099]
[1776497042450,32.91,77117.8,0.0,-0.84144,0.0001,16.98099]
[1776497042691,32.91,77117.8,0.0,-0.84144,0.0001,16.98099]
[1776497046223,32.91,77115.41,0.0,-0.84169,0.0001,16.9628]
[1776497045561,32.91,77109.92,0.0,-0.84226,0.0001,16.92122]
[1776497046443,32.91,77109.92,0.0,-0.84226,0.0001,16.92122]
[1776497046881,32.91,77109.92,0.0,-0.84226,0.0001,16.92122]
[1776497046943,32.91,77109.92,0.0,-0.84226,0.0001,16.92122]
[1776497047024,32.91,77108.27,0.0,-0.84244,0.0001,16.90877]
[1776497052611,32.91,77108.94,0.0,-0.84236,0.0001,16.91425]
[1776497053921,32.91,77108.94,0.0,-0.84236,0.0001,16.91425]
[1776497053939,32.91,77108.94,0.0,-0.84236,0.0001,16.91425]
[1776497054022,32.91,77109.23,0.0,-0.84233,0.0001,16.91652]
[1776497054710,32.91,77109.23,0.0,-0.84233,0.0001,16.91652]
[1776497054943,32.91,77109.23,0.0,-0.84233,0.0001,16.91652]
[1776497060426,32.91,77114.15,0.0,-0.84181,0.0001,16.95412]
[1776497060442,32.91,77114.15,0.0,-0.84181,0.0001,16.95412]
[1776497060815,32.91,77114.15,0.0,-0.84181,0.0001,16.95412]
[1776497060941,32.91,77114.15,0.0,-0.84181,0.0001,16.95412]
[1776497061028,32.91,77113.61,0.0,-0.84187,0.0001,16.95007]
[1776497068052,32.91,77113.99,0.0,-0.84182,0.0001,16.9531]
[1776497068198,32.91,77113.99,0.0,-0.84182,0.0001,16.9531]
[1776497068153,32.91,77113.56,0.0,-0.84187,0.0001,16.94997]
[1776497069150,32.91,77113.56,0.0,-0.84187,0.0001,16.94997]
[1776497069192,32.91,77113.56,0.0,-0.84187,0.0001,16.94997]
[1776497069251,32.91,77112.85,0.0,-0.84194,0.0001,16.94463]
[1776497075773,32.91,77111.93,0.0,-0.84206,0.0001,16.93394]
[1776497076946,32.91,77111.93,0.0,-0.84206,0.0001,16.93394]
[1776497077198,32.91,77111.93,0.0,-0.84206,0.0001,16.93394]
[1776497077038,32.91,77110.88,0.0,-0.84217,0.0001,16.92606]
[1776497077970,32.91,77110.88,0.0,-0.84217,0.0001,16.92606]
[1776497078194,32.91,77110.88,0.0,-0.84217,0.0001,16.92606]
[1776497078071,32.92,77110.35,0.0,-0.84223,0.0001,16.92212]
[1776497088864,32.92,77110.69,0.0,-0.84218,0.0001,16.92568]
[1776497090241,32.92,77110.69,0.0,-0.84218,0.0001,16.92568]
[1776497090441,32.92,77110.69,0.0,-0.84218,0.0001,16.92568]
[1776497090878,32.92,77111.23,0.0,-0.84212,0.0001,16.92996]
[1776497091442,32.92,77111.23,0.0,-0.84212,0.0001,16.92996]
[1776497091699,32.92,77111.23,0.0,-0.84212,0.0001,16.92996]
[1776497096919,32.92,77111.58,0.0,-0.84207,0.0001,16.93316]
[1776497099941,32.92,77106.6,0.0,-0.84259,0.0001,16.89574]
[1776497100576,32.92,77106.6,0.0,-0.84259,0.0001,16.89574]
[1776497100695,32.92,77106.6,0.0,-0.84259,0.0001,16.89574]
[1776497100948,32.92,77106.38,0.0,-0.84261,0.0001,16.89419]
[1776497102248,32.92,77106.38,0.0,-0.84261,0.0001,16.89419]
[1776497102446,32.92,77104.0,0.0,-0.84286,0.0001,16.87629]
[1776497107996,32.92,77103.28,0.0,-0.84292,0.0001,16.87155]
[1776497113066,32.92,77103.32,0.0,-0.84291,0.0001,16.87209]
[1776497113195,32.92,77103.32,0.0,-0.84291,0.0001,16.87209]
[1776497113225,32.92,77103.32,0.0,-0.84291,0.0001,16.87257]
[1776497114404,32.92,77103.25,0.0,-0.84291,0.0001,16.87204]
[1776497114445,32.92,77103.25,0.0,-0.84291,0.0001,16.87204]
[1776497120081,32.92,77103.38,0.0,-0.84289,0.0001,16.87366]
[1776497127131,32.92,77103.65,0.0,-0.84286,0.0001,16.8762]
[1776497128526,32.92,77105.51,0.0,-0.84266,0.0001,16.89033]
[1776497128696,32.92,77105.51,0.0,-0.84266,0.0001,16.89033]
[1776497129145,32.92,77105.41,0.0,-0.84267,0.0001,16.88962]
[1776497130257,32.92,77105.41,0.0,-0.84267,0.0001,16.88962]
[1776497130440,32.92,77103.68,0.0,-0.84285,0.0001,16.87657]
[1776497137113,32.92,77103.7,0.0,-0.84288,0.0001,16.8728]
[1776497137204,32.92,77103.7,0.0,-0.84288,0.0001,16.8728]
[1776497137302,32.92,77103.7,0.0,-0.84287,0.0001,16.873]
[1776497138076,32.92,77103.7,0.0,-0.84287,0.0001,16.873]
[1776497138209,32.92,77103.7,0.0,-0.84287,0.0001,16.873]
[1776497143243,32.93,77103.23,0.0,-0.84292,0.0001,16.86956]
[1776497145009,32.93,77105.15,0.0,-0.84272,0.0001,16.88409]
[1776497145200,32.93,77105.15,0.0,-0.84272,0.0001,16.88409]
[1776497145257,32.92,77103.54,0.0,-0.84289,0.0001,16.87189]
[1776497146554,32.92,77103.54,0.0,-0.84289,0.0001,16.87189]
[1776497146696,32.92,77103.54,0.0,-0.84289,0.0001,16.87189]
[1776497152306,32.92,77103.05,0.0,-0.84294,0.0001,16.86814]
[1776497153388,32.92,77102.1,0.0,-0.84304,0.0001,16.86094]
[1776497153437,32.92,77102.1,0.0,-0.84304,0.0001,16.86094]
[1776497154320,32.92,77102.14,0.0,-0.84304,0.0001,16.86125]
[1776497155125,32.92,77102.14,0.0,-0.84304,0.0001,16.86125]
[1776497155202,32.92,77102.14,0.0,-0.84304,0.0001,16.86125]
[1776497167411,32.93,77102.07,0.0,-0.84304,0.0001,16.86089]
[1776497172275,32.93,77102.07,0.0,-0.84304,0.0001,16.86089]
[1776497172442,32.93,77102.07,0.0,-0.84304,0.0001,16.86115]
[1776497174221,32.93,77102.07,0.0,-0.84304,0.0001,16.86115]
[1776497174270,32.93,77102.07,0.0,-0.84304,0.0001,16.86125]
[1776497174439,32.93,77102.07,0.0,-0.84304,0.0001,16.86125]
[1776497174461,32.93,77101.93,0.0,-0.84305,0.0001,16.86019]
[1776497180893,32.93,77101.93,0.0,-0.84305,0.0001,16.86019]
[1776497187553,32.93,77102.0,0.0,-0.84303,0.0001,16.86128]
[1776497192589,32.93,77105.3,0.0,-0.84272,0.0001,16.88231]
[1776497194338,32.93,77105.3,0.0,-0.84272,0.0001,16.88231]
[1776497194445,32.93,77104.11,0.0,-0.84284,0.0001,16.87329]
[1776497205109,32.93,77104.04,0.0,-0.84285,0.0001,16.87274]
[1776497205205,32.93,77104.04,0.0,-0.84285,0.0001,16.87274]
[1776497205305,32.93,77104.04,0.0,-0.84285,0.0001,16.87259]
[1776497206749,32.93,77104.04,0.0,-0.84285,0.0001,16.87259]
[1776497206950,32.93,77104.04,0.0,-0.84285,0.0001,16.87259]
[1776497213213,32.93,77104.01,0.0,-0.84286,0.0001,16.87229]
[1776497213439,32.93,77104.01,0.0,-0.84286,0.0001,16.87215]
[1776497218770,32.93,77104.01,0.0,-0.84286,0.0001,16.87201]
[1776497228840,32.93,77104.01,0.0,-0.84287,0.0001,16.87163]
[1776497235889,32.92,77104.2,0.0,-0.84285,0.0001,16.87276]
[1776497236873,32.92,77104.2,0.0,-0.84285,0.0001,16.87276]
[1776497236941,32.92,77104.2,0.0,-0.84285,0.0001,16.87276]
[1776497236974,32.92,77104.38,0.0,-0.84283,0.0001,16.87408]
[1776497239008,32.92,77104.49,0.0,-0.84282,0.0001,16.87486]
[1776497239199,32.92,77104.49,0.0,-0.84282,0.0001,16.87486]
[1776497242560,32.92,77104.49,0.0,-0.84282,0.0001,16.87481]
[1776497244828,32.92,77106.77,0.0,-0.84259,0.0001,16.89178]
[1776497244947,32.92,77106.77,0.0,-0.84259,0.0001,16.89178]
[1776497249989,32.92,77105.22,0.0,-0.84276,0.0001,16.87966]
[1776497257038,32.92,77105.25,0.0,-0.84279,0.0001,16.87546]
[1776497262073,32.92,77107.39,0.0,-0.84257,0.0001,16.8913]
[1776497263987,32.92,77105.8,0.0,-0.84274,0.0001,16.87917]
[1776497264206,32.92,77105.8,0.0,-0.84274,0.0001,16.87917]
[1776497273151,32.92,77105.7,0.0,-0.84276,0.0001,16.87763]
[1776497284228,32.92,77107.74,0.0,-0.84256,0.0001,16.89219]
[1776497285843,32.92,77107.34,0.0,-0.8426,0.0001,16.88908]
[1776497285944,32.92,77107.34,0.0,-0.8426,0.0001,16.88908]
[1776497294298,32.92,77107.23,0.0,-0.84263,0.0001,16.88733]
[1776497297241,32.92,77107.2,0.0,-0.84263,0.0001,16.8869]
[1776497297449,32.92,77107.2,0.0,-0.84263,0.0001,16.8869]
[1776497307390,32.91,77107.13,0.0,-0.84266,0.0001,16.88522]
[1776497308695,32.91,77107.09,0.0,-0.84266,0.0001,16.88483]
[1776497308947,32.91,77107.09,0.0,-0.84266,0.0001,16.88483]
[1776497321488,32.91,77106.64,0.0,-0.84275,0.0001,16.87636]
[1776497324369,32.91,77107.07,0.0,-0.84271,0.0001,16.87946]
[1776497324446,32.91,77107.07,0.0,-0.84271,0.0001,16.87946]
[1776497329547,32.91,77106.78,0.0,-0.84275,0.0001,16.87679]
[1776497342638,32.91,77109.07,0.0,-0.84252,0.0001,16.8932]
[1776497344141,32.91,77109.07,0.0,-0.84252,0.0001,16.8932]
[1776497344194,32.91,77109.07,0.0,-0.84252,0.0001,16.8932]
[1776497349686,32.91,77117.62,0.0,-0.84163,0.0001,16.95771]
[1776497351341,32.91,77117.62,0.0,-0.84163,0.0001,16.95771]
[1776497351443,32.91,77117.62,0.0,-0.84163,0.0001,16.95771]
[1776497356736,32.91,77122.43,0.0,-0.84114,0.0001,16.9936]
[1776497361771,32.91,77121.95,0.0,-0.84119,0.0001,16.98961]
[1776497366806,32.91,77120.61,0.0,-0.84134,0.0001,16.97918]
[1776497369520,32.91,77119.97,0.0,-0.8414,0.0001,16.9743]
[1776497369699,32.91,77119.96,0.0,-0.8414,0.0001,16.9742]
[1776497374862,32.91,77120.12,0.0,-0.84142,0.0001,16.97132]
[1776497379898,32.91,77121.45,0.0,-0.84128,0.0001,16.98131]
[1776497383486,32.91,77121.45,0.0,-0.84128,0.0001,16.98131]
[1776497383696,32.91,77121.52,0.0,-0.84127,0.0001,16.98176]
[1776497388960,32.91,77121.5,0.0,-0.84128,0.0001,16.98148]
[1776497391982,32.91,77116.91,0.0,-0.84176,0.0001,16.9467]
[1776497392668,32.91,77116.91,0.0,-0.84176,0.0001,16.9467]
[1776497392704,32.91,77116.91,0.0,-0.84176,0.0001,16.9467]
[1776497398024,32.9,77116.76,0.0,-0.84178,0.0001,16.94499]
[1776497399465,32.9,77116.76,0.0,-0.84178,0.0001,16.94499]
[1776497399700,32.9,77116.76,0.0,-0.84179,0.0001,16.94475]
[1776497405075,32.9,77111.18,0.0,-0.84238,0.0001,16.90192]
[1776497406082,32.9,77105.16,0.0,-0.84301,0.0001,16.85628]
[1776497408349,32.9,77106.91,0.0,-0.84282,0.0001,16.86953]
[1776497408489,32.9,77106.91,0.0,-0.84282,0.0001,16.86953]
[1776497408590,32.9,77110.82,0.0,-0.84242,0.0001,16.89907]
[1776497408794,32.9,77110.82,0.0,-0.84242,0.0001,16.89907]
[1776497410110,32.9,77105.99,0.0,-0.84292,0.0001,16.86244]
[1776497415145,32.9,77106.59,0.0,-0.84286,0.0001,16.86691]
[1776497421187,32.9,77106.99,0.0,-0.84281,0.0001,16.87038]
[1776497426443,32.9,77108.8,0.0,-0.84262,0.0001,16.88455]
[1776497426509,32.9,77111.35,0.0,-0.84235,0.0001,16.90395]
[1776497429716,32.9,77111.86,0.0,-0.84229,0.0001,16.90803]
[1776497429947,32.9,77111.86,0.0,-0.84229,0.0001,16.90803]
[1776497435287,32.91,77114.1,0.0,-0.84208,0.0001,16.9214]
[1776497437381,32.91,77114.69,0.0,-0.84202,0.0001,16.92592]
[1776497437440,32.91,77114.69,0.0,-0.84202,0.0001,16.92592]
[1776497441944,32.91,77115.03,0.0,-0.84198,0.0001,16.92868]
[1776497443445,32.91,77115.03,0.0,-0.84198,0.0001,16.92871]
[1776497443695,32.91,77115.03,0.0,-0.84198,0.0001,16.92878]
[1776497449008,32.91,77115.03,0.0,-0.84198,0.0001,16.92878]
[1776497449195,32.91,77115.03,0.0,-0.84198,0.0001,16.92878]
[1776497456434,32.9,77114.99,0.0,-0.842,0.0001,16.92704]
[1776497462479,32.9,77114.79,0.0,-0.84204,0.0001,16.92482]
[1776497465283,32.9,77116.59,0.0,-0.84185,0.0001,16.93823]
[1776497465443,32.9,77116.59,0.0,-0.84185,0.0001,16.93823]
[1776497470535,32.9,77116.56,0.0,-0.84185,0.0001,16.93815]
[1776497476576,32.9,77115.56,0.0,-0.84195,0.0001,16.93075]
[1776497479668,32.9,77115.11,0.0,-0.842,0.0001,16.92745]
[1776497479703,32.9,77113.23,0.0,-0.8422,0.0001,16.91325]
[1776497492689,32.9,77113.1,0.0,-0.84225,0.0001,16.9075]
[1776497495762,32.9,77113.2,0.0,-0.84224,0.0001,16.9081]
[1776497495945,32.9,77113.2,0.0,-0.84224,0.0001,16.9081]
[1776497504773,32.9,77113.52,0.0,-0.84222,0.0001,16.90974]
[1776497512121,32.9,77113.23,0.0,-0.84225,0.0001,16.90731]
[1776497512215,32.9,77113.23,0.0,-0.84225,0.0001,16.90731]
[1776497517865,32.9,77113.95,0.0,-0.84219,0.0001,16.91201]
[1776497517865,32.9,77113.95,0.0,-0.84219,0.0001,16.91201]
[1776497523907,32.9,77113.43,0.0,-0.84225,0.0001,16.90762]
[1776497524914,32.9,77104.87,0.0,-0.84314,0.0001,16.84272]
[1776497526251,32.9,77104.87,0.0,-0.84314,0.0001,16.84272]
[1776497526441,32.9,77104.87,0.0,-0.84314,0.0001,16.84272]
[1776497538005,32.9,77103.93,0.0,-0.84324,0.0001,16.83578]
[1776497540273,32.9,77103.9,0.0,-0.84324,0.0001,16.83555]
[1776497540446,32.9,77103.9,0.0,-0.84324,0.0001,16.83555]
[1776497547683,32.9,77103.51,0.0,-0.84328,0.0001,16.8326]
[1776497547944,32.9,77101.86,0.0,-0.84345,0.0001,16.82]
[1776497551175,32.9,77100.51,0.0,-0.8436,0.0001,16.80953]
[1776497551196,32.9,77100.51,0.0,-0.8436,0.0001,16.80953]
[1776497555602,32.9,77099.38,0.0,-0.84375,0.0001,16.79681]
[1776497555690,32.9,77099.38,0.0,-0.84375,0.0001,16.79681]
[1776497566201,32.89,77097.84,0.0,-0.84392,0.0001,16.78438]
[1776497573250,32.89,77098.18,0.0,-0.84389,0.0001,16.78647]
[1776497579292,32.89,77098.28,0.0,-0.84389,0.0001,16.78676]
[1776497586342,32.89,77098.74,0.0,-0.84385,0.0001,16.78968]
[1776497587637,32.89,77098.74,0.0,-0.84385,0.0001,16.78968]
[1776497587699,32.89,77098.74,0.0,-0.84385,0.0001,16.78968]
[1776497592200,32.89,77101.61,0.0,-0.84355,0.0001,16.81086]
[1776497592443,32.89,77101.61,0.0,-0.84355,0.0001,16.81086]
[1776497598425,32.89,77099.79,0.0,-0.84375,0.0001,16.79641]
[1776497599059,32.89,77099.79,0.0,-0.84375,0.0001,16.79641]
[1776497599206,32.89,77099.79,0.0,-0.84375,0.0001,16.79641]
[1776497606482,32.89,77100.41,0.0,-0.8437,0.0001,16.8002]
[1776497610641,32.89,77100.41,0.0,-0.8437,0.0001,16.8002]
[1776497610704,32.89,77100.41,0.0,-0.8437,0.0001,16.8002]
[1776497612508,32.89,77102.0,0.0,-0.84357,0.0001,16.80762]
[1776497612689,32.89,77102.0,0.0,-0.84357,0.0001,16.80762]
[1776497617536,32.88,77102.62,0.0,-0.84352,0.0001,16.81152]
[1776497617696,32.88,77102.62,0.0,-0.84352,0.0001,16.81152]
[1776497627632,32.88,77102.52,0.0,-0.84355,0.0001,16.80913]
[1776497632380,32.88,77102.48,0.0,-0.84357,0.0001,16.80826]
[1776497632443,32.88,77102.48,0.0,-0.84357,0.0001,16.80826]
[1776497637703,32.88,77102.27,0.0,-0.8436,0.0001,16.80586]
[1776497641516,32.88,77102.27,0.0,-0.8436,0.0001,16.80586]
[1776497646769,32.88,77102.28,0.0,-0.84362,0.0001,16.80461]
[1776497656839,32.87,77102.28,0.0,-0.84363,0.0001,16.80352]
[1776497666909,32.87,77102.28,0.0,-0.84365,0.0001,16.80247]
[1776497676980,32.87,77102.28,0.0,-0.84369,0.0001,16.79739]
[1776497682015,32.87,77102.22,0.0,-0.84371,0.0001,16.7964]
[1776497696113,32.87,77101.84,0.0,-0.84377,0.0001,16.79217]
[1776497701148,32.87,77101.76,0.0,-0.84378,0.0001,16.79107]
[1776497710210,32.86,77100.43,0.0,-0.84393,0.0001,16.78016]
[1776497721287,32.86,77100.39,0.0,-0.84395,0.0001,16.7789]
[1776497727330,32.86,77100.43,0.0,-0.84395,0.0001,16.77866]
[1776497732365,32.86,77100.39,0.0,-0.84399,0.0001,16.77392]
[1776497740333,32.86,77100.39,0.0,-0.84399,0.0001,16.77392]
[1776497752505,32.86,77100.39,0.0,-0.84402,0.0001,16.77218]
[1776497762577,32.86,77100.0,0.0,-0.84407,0.0001,16.76829]
[1776497774661,32.85,77099.93,0.0,-0.84409,0.0001,16.76677]
[1776497782719,32.85,77100.29,0.0,-0.84406,0.0001,16.76881]
[1776497788758,32.85,77100.36,0.0,-0.84406,0.0001,16.7689]
[1776497793793,32.85,77100.15,0.0,-0.84412,0.0001,16.76291]
[1776497800844,32.85,77100.15,0.0,-0.84413,0.0001,16.76233]
[1776497806886,32.85,77099.18,0.0,-0.84423,0.0001,16.75455]
[1776497813934,32.85,77099.29,0.0,-0.84423,0.0001,16.75487]
[1776497819977,32.85,77099.32,0.0,-0.84423,0.0001,16.75489]
[1776497828039,32.85,77098.38,0.0,-0.84433,0.0001,16.74763]
[1776497829044,32.85,77092.53,0.0,-0.84494,0.0001,16.70321]
[1776497839121,32.85,77092.35,0.0,-0.84497,0.0001,16.70092]
[1776497846170,32.85,77092.53,0.0,-0.84495,0.0001,16.70255]
[1776497851205,32.85,77092.78,0.0,-0.84495,0.0001,16.70065]
[1776497861275,32.85,77092.78,0.0,-0.84494,0.0001,16.70096]
[1776497871345,32.85,77092.78,0.0,-0.84494,0.0001,16.70118]
[1776497876381,32.85,77092.7,0.0,-0.84495,0.0001,16.70064]
[1776497886450,32.85,77092.46,0.0,-0.84497,0.0001,16.69894]
[1776497889472,32.85,77084.01,0.0,-0.84584,0.0001,16.63492]
[1776497890478,32.85,77077.69,0.0,-0.84649,0.0001,16.5869]
[1776497891486,32.85,77072.9,0.0,-0.84699,0.0001,16.55052]
[1776497896521,32.85,77071.85,0.0,-0.8471,0.0001,16.54248]
[1776497901556,32.85,77072.86,0.0,-0.84699,0.0001,16.55012]
[1776497904229,32.85,77074.81,0.0,-0.84679,0.0001,16.5649]
[1776497906446,32.85,77072.75,0.0,-0.847,0.0001,16.54928]
[1776497906590,32.85,77073.02,0.0,-0.84698,0.0001,16.55134]
[1776497911626,32.85,77073.51,0.0,-0.84695,0.0001,16.55117]
[1776497916660,32.85,77074.69,0.0,-0.84683,0.0001,16.56023]
[1776497920444,32.85,77074.69,0.0,-0.84683,0.0001,16.56023]
[1776497920545,32.85,77074.69,0.0,-0.84683,0.0001,16.56031]
[1776497926731,32.85,77073.83,0.0,-0.84692,0.0001,16.55396]
[1776497931766,32.85,77074.17,0.0,-0.84688,0.0001,16.55676]
[1776497933197,32.85,77075.0,0.0,-0.84679,0.0001,16.56309]
[1776497933442,32.85,77075.0,0.0,-0.84679,0.0001,16.56309]
[1776497933543,32.85,77075.0,0.0,-0.84679,0.0001,16.56313]
[1776497941837,32.85,77075.3,0.0,-0.84676,0.0001,16.56559]
[1776497946872,32.85,77074.08,0.0,-0.84688,0.0001,16.55646]
[1776497948439,32.85,77074.08,0.0,-0.84688,0.0001,16.55646]
[1776497948540,32.85,77074.08,0.0,-0.84688,0.0001,16.55654]
[1776497953921,32.85,77072.82,0.0,-0.84701,0.0001,16.5472]
[1776497960970,32.85,77070.94,0.0,-0.84719,0.0001,16.53345]
[1776497967012,32.85,77068.72,0.0,-0.84741,0.0001,16.51719]
[1776497972049,32.85,77067.9,0.0,-0.84752,0.0001,16.50753]
[1776497977093,32.85,77067.04,0.0,-0.8476,0.0001,16.50171]
[1776497984142,32.86,77064.71,0.0,-0.84782,0.0001,16.48491]
[1776497987163,32.86,77060.04,0.0,-0.8483,0.0001,16.44999]
[1776497995221,32.86,77056.39,0.0,-0.84865,0.0001,16.42356]
[1776497999858,32.86,77055.77,0.0,-0.84871,0.0001,16.41904]
[1776497999939,32.86,77055.77,0.0,-0.84871,0.0001,16.41904]
[1776498005292,32.86,77054.63,0.0,-0.84882,0.0001,16.4109]
[1776498006995,32.86,77054.63,0.0,-0.84882,0.0001,16.4109]
[1776498007196,32.86,77054.63,0.0,-0.84882,0.0001,16.4109]
[1776498007039,32.86,77054.81,0.0,-0.8488,0.0001,16.41236]
[1776498013291,32.86,77054.89,0.0,-0.84879,0.0001,16.41306]
[1776498016440,32.86,77054.89,0.0,-0.84877,0.0001,16.41442]
[1776498020642,32.86,77054.89,0.0,-0.84877,0.0001,16.4149]
[1776498020689,32.86,77054.89,0.0,-0.84877,0.0001,16.4149]
[1776498020790,32.86,77054.89,0.0,-0.84875,0.0001,16.41574]
[1776498025234,32.87,77054.4,0.0,-0.84879,0.0001,16.41286]
[1776498025445,32.87,77054.08,0.0,-0.84882,0.0001,16.41074]
[1776498025666,32.87,77054.08,0.0,-0.84882,0.0001,16.41074]
[1776498025696,32.87,77054.08,0.0,-0.84882,0.0001,16.41074]
[1776498026988,32.87,77050.47,0.0,-0.84918,0.0001,16.38373]
[1776498027194,32.87,77050.47,0.0,-0.84918,0.0001,16.38373]
[1776498031614,32.87,77051.64,0.0,-0.84905,0.0001,16.39382]
[1776498031693,32.87,77051.64,0.0,-0.84905,0.0001,16.39382]
[1776498032326,32.87,77051.64,0.0,-0.84907,0.0001,16.39054]
[1776498032437,32.87,77051.64,0.0,-0.84907,0.0001,16.39054]
[1776498032481,32.87,77051.71,0.0,-0.84906,0.0001,16.39141]
[1776498034062,32.87,77051.71,0.0,-0.84906,0.0001,16.39141]
[1776498034191,32.87,77051.71,0.0,-0.84906,0.0001,16.39141]
[1776498039273,32.87,77051.57,0.0,-0.84905,0.0001,16.39209]
[1776498039441,32.88,77051.44,0.0,-0.84905,0.0001,16.39182]
[1776498041857,32.88,77051.51,0.0,-0.84904,0.0001,16.39271]
[1776498041943,32.88,77051.51,0.0,-0.84904,0.0001,16.39271]
[1776498042014,32.88,77051.58,0.0,-0.84903,0.0001,16.39359]
[1776498047586,32.88,77051.48,0.0,-0.84901,0.0001,16.395]
[1776498050995,32.88,77051.44,0.0,-0.849,0.0001,16.39542]
[1776498051197,32.88,77051.44,0.0,-0.849,0.0001,16.39542]
[1776498056649,32.89,77050.09,0.0,-0.8491,0.0001,16.38777]
[1776498058232,32.89,77050.09,0.0,-0.8491,0.0001,16.38777]
[1776498058447,32.89,77050.74,0.0,-0.84902,0.0001,16.39344]
[1776498058505,32.89,77050.74,0.0,-0.84902,0.0001,16.39344]
[1776498058689,32.89,77050.74,0.0,-0.84902,0.0001,16.39344]
[1776498058791,32.89,77050.67,0.0,-0.84903,0.0001,16.39292]
[1776498064705,32.89,77045.19,0.0,-0.84956,0.0001,16.3538]
[1776498065809,32.89,77045.19,0.0,-0.84956,0.0001,16.3538]
[1776498065939,32.89,77045.19,0.0,-0.84956,0.0001,16.3538]
[1776498066040,32.89,77039.78,0.0,-0.8501,0.0001,16.31334]
[1776498067701,32.89,77039.19,0.0,-0.85015,0.0001,16.30937]
[1776498067937,32.89,77039.19,0.0,-0.85015,0.0001,16.30937]
[1776498069802,32.9,77037.95,0.0,-0.85026,0.0001,16.30097]
[1776498069940,32.9,77037.95,0.0,-0.85026,0.0001,16.30097]
[1776498070181,32.9,77037.95,0.0,-0.85026,0.0001,16.30097]
[1776498070199,32.9,77037.95,0.0,-0.85026,0.0001,16.30097]
[1776498070282,32.9,77037.96,0.0,-0.85025,0.0001,16.30203]
[1776498075782,32.91,77038.06,0.0,-0.85017,0.0001,16.30798]
[1776498080817,32.92,77038.11,0.0,-0.8501,0.0001,16.31319]
[1776498082085,32.92,77038.11,0.0,-0.8501,0.0001,16.31319]
[1776498082193,32.92,77038.11,0.0,-0.8501,0.0001,16.31319]
[1776498086377,32.92,77038.38,0.0,-0.85001,0.0001,16.31986]
[1776498086440,32.92,77038.38,0.0,-0.85001,0.0001,16.31986]
[1776498089744,32.93,77036.06,0.0,-0.85023,0.0001,16.30292]
[1776498089950,32.93,77036.06,0.0,-0.85023,0.0001,16.30292]
[1776498090999,32.93,77034.92,0.0,-0.85034,0.0001,16.29453]
[1776498091199,32.93,77034.92,0.0,-0.85034,0.0001,16.29453]
[1776498091420,32.93,77031.0,0.0,-0.85076,0.0001,16.26147]
[1776498091441,32.93,77031.0,0.0,-0.85076,0.0001,16.26147]
[1776498091894,32.93,77028.94,0.0,-0.85097,0.0001,16.24592]
[1776498094707,32.93,77029.31,0.0,-0.85092,0.0001,16.24928]
[1776498094938,32.93,77029.31,0.0,-0.85092,0.0001,16.24928]
[1776498100046,32.93,77032.3,0.0,-0.8506,0.0001,16.27319]
[1776498100193,32.93,77032.3,0.0,-0.8506,0.0001,16.27319]
[1776498100272,32.93,77032.3,0.0,-0.8506,0.0001,16.27319]
[1776498100282,32.93,77031.91,0.0,-0.85064,0.0001,16.27072]
[1776498100441,32.93,77031.91,0.0,-0.85064,0.0001,16.27072]
[1776498105992,32.93,77029.61,0.0,-0.85085,0.0001,16.25461]
[1776498107455,32.93,77029.29,0.0,-0.85088,0.0001,16.25245]
[1776498107692,32.93,77029.29,0.0,-0.85088,0.0001,16.25245]
[1776498112764,32.94,77025.49,0.0,-0.85124,0.0001,16.22512]
[1776498112939,32.94,77025.49,0.0,-0.85124,0.0001,16.22512]
[1776498113028,32.94,77025.49,0.0,-0.85124,0.0001,16.22512]
[1776498113197,32.94,77025.49,0.0,-0.85124,0.0001,16.22512]
[1776498113295,32.94,77025.06,0.0,-0.85128,0.0001,16.22244]
[1776498117446,32.94,77025.65,0.0,-0.85121,0.0001,16.22774]
[1776498117693,32.94,77025.65,0.0,-0.85121,0.0001,16.22774]
[1776498120486,32.94,77025.65,0.0,-0.85121,0.0001,16.22801]
[1776498120698,32.94,77025.65,0.0,-0.85121,0.0001,16.22801]
[1776498123111,32.94,77019.07,0.0,-0.85185,0.0001,16.17972]
[1776498124079,32.94,77019.07,0.0,-0.85185,0.0001,16.17972]
[1776498124194,32.94,77019.07,0.0,-0.85185,0.0001,16.17972]
[1776498124293,32.94,77019.07,0.0,-0.85185,0.0001,16.17972]
[1776498124444,32.94,77017.14,0.0,-0.85204,0.0001,16.16544]
[1776498125125,32.94,77017.18,0.0,-0.85203,0.0001,16.16574]
[1776498130160,32.94,77017.5,0.0,-0.85199,0.0001,16.16901]
[1776498133181,32.95,77022.99,0.0,-0.85143,0.0001,16.21087]
[1776498133611,32.95,77022.99,0.0,-0.85143,0.0001,16.21087]
[1776498133698,32.95,77022.99,0.0,-0.85143,0.0001,16.21087]
[1776498139222,32.95,77024.71,0.0,-0.85125,0.0001,16.22434]
[1776498139619,32.95,77024.71,0.0,-0.85125,0.0001,16.22434]
[1776498139706,32.95,77024.71,0.0,-0.85125,0.0001,16.22434]
[1776498139924,32.95,77024.71,0.0,-0.85125,0.0001,16.22434]
[1776498139945,32.95,77024.71,0.0,-0.85125,0.0001,16.22434]
[1776498140018,32.95,77024.71,0.0,-0.85125,0.0001,16.22457]
[1776498145265,32.95,77023.1,0.0,-0.8514,0.0001,16.21359]
[1776498146141,32.95,77023.1,0.0,-0.8514,0.0001,16.21359]
[1776498146200,32.95,77023.1,0.0,-0.8514,0.0001,16.21359]
[1776498152061,32.95,77021.02,0.0,-0.8516,0.0001,16.19853]
[1776498152195,32.95,77021.02,0.0,-0.8516,0.0001,16.19853]
[1776498152647,32.95,77021.02,0.0,-0.85162,0.0001,16.19476]
[1776498152693,32.95,77021.02,0.0,-0.85162,0.0001,16.19476]
[1776498153326,32.95,77021.17,0.0,-0.8516,0.0001,16.19609]
[1776498158318,32.95,77021.1,0.0,-0.8516,0.0001,16.1961]
[1776498158446,32.95,77021.06,0.0,-0.8516,0.0001,16.19605]
[1776498160375,32.95,77012.64,0.0,-0.85244,0.0001,16.13292]
[1776498161383,32.95,77002.55,0.0,-0.85345,0.0001,16.05707]
[1776498162389,32.95,77002.77,0.0,-0.85342,0.0001,16.059]
[1776498162941,32.95,77002.77,0.0,-0.85342,0.0001,16.059]
[1776498163900,32.95,77002.73,0.0,-0.85342,0.0001,16.05897]
[1776498164069,32.95,77002.73,0.0,-0.85342,0.0001,16.05897]
[1776498165410,32.95,77002.93,0.0,-0.8534,0.0001,16.06102]
[1776498170445,32.96,77002.79,0.0,-0.85339,0.0001,16.06134]
[1776498175480,32.96,77005.27,0.0,-0.85312,0.0001,16.08145]
[1776498178591,32.96,77005.36,0.0,-0.85311,0.0001,16.08263]
[1776498178694,32.96,77005.36,0.0,-0.85311,0.0001,16.08263]
[1776498179448,32.96,77005.33,0.0,-0.85311,0.0001,16.08265]
[1776498179691,32.96,77005.33,0.0,-0.85311,0.0001,16.08265]
[1776498179792,32.96,77005.23,0.0,-0.85312,0.0001,16.08214]
[1776498185742,32.96,77005.91,0.0,-0.85303,0.0001,16.08837]
[1776498185945,32.96,77005.91,0.0,-0.85303,0.0001,16.08837]
[1776498190639,32.97,77010.13,0.0,-0.8526,0.0001,16.12106]
[1776498190695,32.97,77010.13,0.0,-0.8526,0.0001,16.12106]
[1776498190741,32.97,77010.33,0.0,-0.85258,0.0001,16.12271]
[1776498192187,32.97,77010.33,0.0,-0.85258,0.0001,16.12271]
[1776498192438,32.97,77010.33,0.0,-0.85258,0.0001,16.12271]
[1776498196843,32.97,77013.2,0.0,-0.85228,0.0001,16.14516]
[1776498196940,32.97,77013.2,0.0,-0.85228,0.0001,16.14516]
[1776498198092,32.97,77014.92,0.0,-0.8521,0.0001,16.15838]
[1776498198198,32.97,77014.92,0.0,-0.8521,0.0001,16.15838]
[1776498198296,32.97,77014.85,0.0,-0.85211,0.0001,16.15809]
[1776498204507,32.97,77014.25,0.0,-0.85215,0.0001,16.15478]
[1776498204693,32.97,77014.25,0.0,-0.85215,0.0001,16.15478]
[1776498210725,32.97,77011.99,0.0,-0.85235,0.0001,16.13971]
[1776498216176,32.97,77011.54,0.0,-0.85242,0.0001,16.13275]
[1776498216199,32.97,77011.54,0.0,-0.85242,0.0001,16.13275]
[1776498217189,32.97,77011.1,0.0,-0.85246,0.0001,16.12955]
[1776498217438,32.97,77011.1,0.0,-0.85246,0.0001,16.12955]
[1776498217290,32.97,77011.49,0.0,-0.85242,0.0001,16.13259]
[1776498223062,32.98,77011.51,0.0,-0.85241,0.0001,16.13329]
[1776498223195,32.98,77011.51,0.0,-0.85241,0.0001,16.13329]
[1776498228852,32.98,77011.41,0.0,-0.85241,0.0001,16.13334]
[1776498233887,32.98,77011.8,0.0,-0.85236,0.0001,16.13688]
[1776498234894,32.98,77021.53,0.0,-0.85139,0.0001,16.21029]
[1776498235580,32.98,77021.53,0.0,-0.85139,0.0001,16.21029]
[1776498235701,32.98,77021.53,0.0,-0.85139,0.0001,16.21029]
[1776498236468,32.98,77021.53,0.0,-0.85139,0.0001,16.21029]
[1776498235901,32.98,77024.55,0.0,-0.85108,0.0001,16.23307]
[1776498236694,32.98,77024.55,0.0,-0.85108,0.0001,16.23307]
[1776498236908,32.98,77023.98,0.0,-0.85114,0.0001,16.22876]
[1776498241942,32.98,77020.17,0.0,-0.85151,0.0001,16.20094]
[1776498247985,32.98,77020.56,0.0,-0.85145,0.0001,16.20506]
[1776498252987,32.98,77019.6,0.0,-0.85154,0.0001,16.19863]
[1776498253203,32.98,77019.6,0.0,-0.85154,0.0001,16.19863]
[1776498258769,32.98,77017.54,0.0,-0.85174,0.0001,16.18337]
[1776498258951,32.98,77017.54,0.0,-0.85174,0.0001,16.18337]
[1776498259482,32.98,77017.54,0.0,-0.85174,0.0001,16.18337]
[1776498259698,32.98,77017.54,0.0,-0.85174,0.0001,16.18372]
[1776498260074,32.99,77017.57,0.0,-0.85173,0.0001,16.18401]
[1776498265108,32.99,77015.43,0.0,-0.85194,0.0001,16.16837]
[1776498266091,32.99,77015.43,0.0,-0.85194,0.0001,16.16837]
[1776498266195,32.99,77015.43,0.0,-0.85194,0.0001,16.16837]
[1776498272485,32.99,77015.31,0.0,-0.85197,0.0001,16.16415]
[1776498272695,32.99,77015.29,0.0,-0.85197,0.0001,16.16411]
[1776498273834,32.99,77015.07,0.0,-0.85199,0.0001,16.16257]
[1776498273942,32.99,77015.07,0.0,-0.85199,0.0001,16.16257]
[1776498274038,32.99,77015.07,0.0,-0.85199,0.0001,16.16269]
[1776498280214,32.99,77014.84,0.0,-0.85201,0.0001,16.16168]
[1776498286256,32.99,77014.78,0.0,-0.852,0.0001,16.16197]
[1776498288979,32.99,77014.78,0.0,-0.852,0.0001,16.16197]
[1776498289201,32.99,77014.78,0.0,-0.852,0.0001,16.16197]
[1776498296146,32.99,77014.47,0.0,-0.85202,0.0001,16.16039]
[1776498296330,32.99,77041.74,0.0,-0.84927,0.0001,16.36636]
[1776498297336,32.99,77065.98,0.0,-0.84678,0.0001,16.55042]
[1776498298344,33.0,77064.73,0.0,-0.84691,0.0001,16.54104]
[1776498299351,33.0,77064.96,0.0,-0.84689,0.0001,16.54279]
[1776498299842,33.0,77064.96,0.0,-0.84689,0.0001,16.54279]
[1776498302372,33.0,77059.71,0.0,-0.84742,0.0001,16.50329]
[1776498307407,33.0,77058.52,0.0,-0.84754,0.0001,16.49476]
[1776498312442,33.0,77056.95,0.0,-0.84769,0.0001,16.48342]
[1776498313082,33.0,77056.95,0.0,-0.84769,0.0001,16.48342]
[1776498313190,33.0,77056.95,0.0,-0.84769,0.0001,16.48342]
[1776498315313,33.0,77055.54,0.0,-0.84783,0.0001,16.47279]
[1776498315443,33.0,77055.54,0.0,-0.84783,0.0001,16.47279]
[1776498315462,33.0,77055.26,0.0,-0.84786,0.0001,16.4707]
[1776498320498,33.0,77056.74,0.0,-0.84771,0.0001,16.48198]
[1776498324526,33.0,77045.15,0.0,-0.84888,0.0001,16.39512]
[1776498325518,33.0,77045.15,0.0,-0.84888,0.0001,16.39512]
[1776498325706,33.0,77042.99,0.0,-0.8491,0.0001,16.37902]
[1776498326540,33.0,77037.14,0.0,-0.84969,0.0001,16.33504]
[1776498328554,33.0,77032.45,0.0,-0.85016,0.0001,16.30006]
[1776498329359,33.0,77032.45,0.0,-0.85016,0.0001,16.30006]
[1776498329443,33.0,77032.45,0.0,-0.85016,0.0001,16.30006]
[1776498332582,33.0,77020.7,0.0,-0.85136,0.0001,16.20825]
[1776498332991,33.0,77020.7,0.0,-0.85136,0.0001,16.20825]
[1776498333131,33.0,77020.7,0.0,-0.85136,0.0001,16.20825]
[1776498333589,33.0,77016.29,0.0,-0.8518,0.0001,16.17511]
[1776498334596,33.0,77009.82,0.0,-0.85245,0.0001,16.12641]
[1776498335603,33.0,77005.26,0.0,-0.8529,0.0001,16.09217]
[1776498336573,33.0,77005.26,0.0,-0.8529,0.0001,16.09217]
[1776498336693,33.0,77008.32,0.0,-0.85259,0.0001,16.11547]
[1776498337617,33.0,77014.04,0.0,-0.85202,0.0001,16.15896]
[1776498339272,33.0,77016.68,0.0,-0.85175,0.0001,16.17922]
[1776498339438,33.0,77016.68,0.0,-0.85175,0.0001,16.17922]
[1776498339631,33.0,77023.43,0.0,-0.85106,0.0001,16.2304]
[1776498340638,33.0,77031.03,0.0,-0.85029,0.0001,16.28793]
[1776498341277,33.0,77031.03,0.0,-0.85029,0.0001,16.28793]
[1776498341436,33.0,77031.03,0.0,-0.85029,0.0001,16.28793]
[1776498344666,33.01,77036.83,0.0,-0.8497,0.0001,16.33249]
[1776498345674,33.01,77042.21,0.0,-0.84915,0.0001,16.37318]
[1776498348030,33.01,77043.53,0.0,-0.84901,0.0001,16.38323]
[1776498348199,33.01,77043.53,0.0,-0.84901,0.0001,16.38323]
[1776498348284,33.01,77042.99,0.0,-0.84907,0.0001,16.37923]
[1776498351939,33.01,77045.45,0.0,-0.84882,0.0001,16.39801]
[1776498359513,33.01,77042.29,0.0,-0.84913,0.0001,16.37454]
[1776498359563,33.01,77042.29,0.0,-0.84913,0.0001,16.37454]
[1776498359541,33.01,77041.99,0.0,-0.84916,0.0001,16.37246]
[1776498359699,33.01,77041.99,0.0,-0.84916,0.0001,16.37246]
[1776498364597,33.01,77041.32,0.0,-0.84922,0.0001,16.36758]
[1776498364702,33.01,77040.87,0.0,-0.84927,0.0001,16.36424]
[1776498364721,33.01,77040.87,0.0,-0.84927,0.0001,16.36424]
[1776498364950,33.01,77040.87,0.0,-0.84927,0.0001,16.36424]
[1776498365035,33.01,77039.32,0.0,-0.84943,0.0001,16.35262]
[1776498368353,33.01,77038.15,0.0,-0.84954,0.0001,16.34395]
[1776498368441,33.01,77038.15,0.0,-0.84954,0.0001,16.34395]
[1776498369609,33.01,77037.09,0.0,-0.84965,0.0001,16.33604]
[1776498369652,33.01,77036.25,0.0,-0.84973,0.0001,16.32988]
[1776498369701,33.01,77036.25,0.0,-0.84973,0.0001,16.32988]
[1776498372269,33.01,77035.93,0.0,-0.84976,0.0001,16.32755]
[1776498372441,33.01,77035.93,0.0,-0.84976,0.0001,16.32755]
[1776498376895,33.01,77029.47,0.0,-0.85041,0.0001,16.27954]
[1776498382937,33.01,77029.72,0.0,-0.85037,0.0001,16.28214]
[1776498387795,33.01,77029.83,0.0,-0.85035,0.0001,16.28336]
[1776498387949,33.01,77029.83,0.0,-0.85035,0.0001,16.28336]
[1776498387957,33.01,77029.83,0.0,-0.85035,0.0001,16.28336]
[1776498388197,33.01,77029.83,0.0,-0.85035,0.0001,16.28336]
[1776498388295,33.01,77029.77,0.0,-0.85036,0.0001,16.283]
[1776498391060,33.01,77029.77,0.0,-0.85036,0.0001,16.28317]
[1776498391194,33.01,77029.77,0.0,-0.85036,0.0001,16.28317]
[1776498397468,33.01,77029.94,0.0,-0.85036,0.0001,16.28088]
[1776498397686,33.01,77029.94,0.0,-0.85036,0.0001,16.28088]
[1776498397701,33.01,77029.94,0.0,-0.85036,0.0001,16.28088]
[1776498397512,33.01,77030.02,0.0,-0.85035,0.0001,16.28163]
[1776498397937,33.01,77030.02,0.0,-0.85035,0.0001,16.28163]
[1776498403077,33.01,77029.48,0.0,-0.8504,0.0001,16.27796]
[1776498408112,33.02,77029.82,0.0,-0.85036,0.0001,16.28081]
[1776498415161,33.02,77029.44,0.0,-0.8504,0.0001,16.27823]
[1776498420196,33.02,77029.69,0.0,-0.85037,0.0001,16.28028]
[1776498424687,33.02,77029.72,0.0,-0.85037,0.0001,16.28053]
[1776498424921,33.02,77029.74,0.0,-0.85036,0.0001,16.28075]
[1776498424940,33.02,77029.74,0.0,-0.85036,0.0001,16.28075]
[1776498425231,33.02,77029.76,0.0,-0.85036,0.0001,16.28092]
[1776498429626,33.02,77029.83,0.0,-0.85035,0.0001,16.28149]
[1776498429698,33.02,77029.83,0.0,-0.85035,0.0001,16.28149]
[1776498429677,33.02,77029.86,0.0,-0.85035,0.0001,16.28176]
[1776498429918,33.02,77029.86,0.0,-0.85035,0.0001,16.28176]
[1776498429940,33.02,77029.86,0.0,-0.85035,0.0001,16.28176]
[1776498433581,33.02,77029.9,0.0,-0.85035,0.0001,16.28209]
[1776498433692,33.02,77029.9,0.0,-0.85035,0.0001,16.28209]
[1776498439329,33.02,77029.86,0.0,-0.85035,0.0001,16.28185]
[1776498441466,33.02,77029.71,0.0,-0.85036,0.0001,16.28072]
[1776498441707,33.02,77029.71,0.0,-0.85036,0.0001,16.28072]
[1776498441727,33.02,77029.71,0.0,-0.85036,0.0001,16.28072]
[1776498441541,33.02,77029.56,0.0,-0.85038,0.0001,16.2796]
[1776498441945,33.02,77029.56,0.0,-0.85038,0.0001,16.2796]
[1776498445371,33.02,77020.72,0.0,-0.85127,0.0001,16.21306]
[1776498446029,33.02,77020.72,0.0,-0.85127,0.0001,16.21306]
[1776498446210,33.02,77020.72,0.0,-0.85127,0.0001,16.21306]
[1776498446430,33.02,77020.72,0.0,-0.85127,0.0001,16.21306]
[1776498446443,33.02,77020.72,0.0,-0.85127,0.0001,16.21306]
[1776498446491,33.02,77020.72,0.0,-0.85127,0.0001,16.21306]
[1776498446692,33.02,77020.72,0.0,-0.85127,0.0001,16.21306]
[1776498446592,33.02,77018.6,0.0,-0.85148,0.0001,16.19721]
[1776498451359,33.02,77017.15,0.0,-0.85163,0.0001,16.18626]
[1776498451449,33.02,77017.15,0.0,-0.85163,0.0001,16.18626]
[1776498451543,33.02,77017.25,0.0,-0.85164,0.0001,16.18305]
[1776498452187,33.02,77017.25,0.0,-0.85164,0.0001,16.18305]
[1776498452440,33.02,77017.25,0.0,-0.85164,0.0001,16.18305]
[1776498457556,33.02,77017.25,0.0,-0.85164,0.0001,16.18361]
[1776498457696,33.02,77017.25,0.0,-0.85164,0.0001,16.18361]
[1776498457760,33.02,77017.43,0.0,-0.85161,0.0001,16.18534]
[1776498457932,33.02,77017.43,0.0,-0.85161,0.0001,16.18534]
[1776498458198,33.02,77017.43,0.0,-0.85161,0.0001,16.18534]
[1776498464504,33.02,77014.14,0.0,-0.85192,0.0001,16.16188]
[1776498465746,33.02,77014.14,0.0,-0.85192,0.0001,16.16188]
[1776498465946,33.02,77013.1,0.0,-0.85203,0.0001,16.15412]
[1776498466257,33.02,77013.1,0.0,-0.85203,0.0001,16.15412]
[1776498466441,33.02,77013.1,0.0,-0.85203,0.0001,16.15412]
[1776498466518,33.02,77013.93,0.0,-0.85194,0.0001,16.16047]
[1776498468873,33.02,77014.55,0.0,-0.85188,0.0001,16.16526]
[1776498468940,33.02,77014.55,0.0,-0.85188,0.0001,16.16526]
[1776498472391,33.02,77014.4,0.0,-0.85189,0.0001,16.16459]
[1776498472442,33.02,77014.4,0.0,-0.85189,0.0001,16.16459]
[1776498472576,33.02,77014.4,0.0,-0.85189,0.0001,16.16459]
[1776498472692,33.02,77014.4,0.0,-0.85189,0.0001,16.16459]
[1776498472665,33.02,77014.4,0.0,-0.85189,0.0001,16.16484]
[1776498478601,33.02,77014.59,0.0,-0.85186,0.0001,16.16707]
[1776498481023,33.02,77015.05,0.0,-0.8518,0.0001,16.17113]
[1776498481200,33.02,77015.05,0.0,-0.8518,0.0001,16.17113]
[1776498481775,33.02,77015.05,0.0,-0.8518,0.0001,16.17113]
[1776498481623,33.03,77015.16,0.0,-0.85178,0.0001,16.17255]
[1776498481943,33.03,77015.16,0.0,-0.85178,0.0001,16.17255]
[1776498487665,33.03,77015.23,0.0,-0.85175,0.0001,16.17492]
[1776498489608,33.03,77014.73,0.0,-0.8518,0.0001,16.17147]
[1776498489715,33.03,77014.73,0.0,-0.8518,0.0001,16.17147]
[1776498489714,33.03,77014.73,0.0,-0.85179,0.0001,16.17179]
[1776498490686,33.03,77014.84,0.0,-0.85178,0.0001,16.17293]
[1776498490825,33.03,77014.84,0.0,-0.85178,0.0001,16.17293]
[1776498490944,33.03,77014.84,0.0,-0.85178,0.0001,16.17293]
[1776498491935,33.03,77014.66,0.0,-0.85179,0.0001,16.1719]
[1776498492688,33.03,77014.66,0.0,-0.85179,0.0001,16.1719]
[1776498492700,33.03,77014.47,0.0,-0.8518,0.0001,16.17079]
[1776498492937,33.03,77014.47,0.0,-0.8518,0.0001,16.17079]
[1776498500575,33.04,77013.86,0.0,-0.85184,0.0001,16.16786]
[1776498500691,33.04,77013.86,0.0,-0.85184,0.0001,16.16786]
[1776498500790,33.04,77013.86,0.0,-0.85183,0.0001,16.16886]
[1776498501290,33.04,77013.86,0.0,-0.85183,0.0001,16.16886]
[1776498501443,33.04,77013.86,0.0,-0.85183,0.0001,16.16886]
[1776498506805,33.04,77013.23,0.0,-0.85186,0.0001,16.16611]
[1776498507831,33.04,77013.23,0.0,-0.85186,0.0001,16.16611]
[1776498507939,33.04,77013.23,0.0,-0.85186,0.0001,16.16611]
[1776498508533,33.04,77013.23,0.0,-0.85186,0.0001,16.16611]
[1776498508694,33.04,77013.23,0.0,-0.85186,0.0001,16.16611]
[1776498508791,33.04,77012.9,0.0,-0.85189,0.0001,16.16419]
[1776498513859,33.04,77013.0,0.0,-0.85189,0.0001,16.16234]
[1776498517184,33.04,77013.0,0.0,-0.85189,0.0001,16.16234]
[1776498517446,33.04,77013.0,0.0,-0.85189,0.0001,16.16234]
[1776498517455,33.05,77013.0,0.0,-0.85188,0.0001,16.16317]
[1776498518146,33.05,77013.0,0.0,-0.85188,0.0001,16.16317]
[1776498518205,33.05,77013.0,0.0,-0.85188,0.0001,16.16317]
[1776498525943,33.05,77012.17,0.0,-0.85193,0.0001,16.15948]
[1776498529633,33.05,77012.17,0.0,-0.85193,0.0001,16.15948]
[1776498529699,33.05,77012.17,0.0,-0.85193,0.0001,16.15948]
[1776498529785,33.05,77012.24,0.0,-0.8519,0.0001,16.1612]
[1776498530470,33.05,77012.24,0.0,-0.8519,0.0001,16.1612]
[1776498530695,33.05,77012.24,0.0,-0.8519,0.0001,16.1612]
[1776498539033,33.06,77012.32,0.0,-0.85186,0.0001,16.16453]
[1776498542809,33.06,77012.32,0.0,-0.85186,0.0001,16.16453]
[1776498542938,33.06,77011.44,0.0,-0.85193,0.0001,16.15885]
[1776498543064,33.06,77009.02,0.0,-0.85217,0.0001,16.14099]
[1776498544066,33.06,77009.02,0.0,-0.85217,0.0001,16.14099]
[1776498544196,33.06,77009.02,0.0,-0.85217,0.0001,16.14099]
[1776498546954,33.06,77008.08,0.0,-0.85226,0.0001,16.13448]
[1776498547191,33.06,77008.08,0.0,-0.85226,0.0001,16.13448]
[1776498547275,33.06,77007.88,0.0,-0.85227,0.0001,16.13316]
[1776498548024,33.06,77007.88,0.0,-0.85227,0.0001,16.13316]
[1776498548199,33.06,77007.88,0.0,-0.85227,0.0001,16.13316]
[1776498554461,33.06,77007.88,0.0,-0.85226,0.0001,16.13441]
[1776498554694,33.06,77007.88,0.0,-0.85226,0.0001,16.13441]
[1776498554779,33.07,77007.66,0.0,-0.85227,0.0001,16.13362]
[1776498555440,33.07,77007.66,0.0,-0.85227,0.0001,16.13362]
[1776498555690,33.07,77007.66,0.0,-0.85227,0.0001,16.13362]
[1776498561190,33.07,77002.64,0.0,-0.85275,0.0001,16.09723]
[1776498562200,33.07,77002.64,0.0,-0.85275,0.0001,16.09723]
[1776498562440,33.07,77002.64,0.0,-0.85275,0.0001,16.09723]
[1776498562518,33.07,77002.64,0.0,-0.85275,0.0001,16.09723]
[1776498562702,33.07,77002.64,0.0,-0.85275,0.0001,16.09723]
[1776498562788,33.07,77002.35,0.0,-0.85277,0.0001,16.09552]
[1776498567808,33.07,77000.78,0.0,-0.85288,0.0001,16.08725]
[1776498569727,33.07,77000.6,0.0,-0.8529,0.0001,16.0859]
[1776498569833,33.08,77000.6,0.0,-0.85289,0.0001,16.0864]
[1776498569942,33.08,77000.6,0.0,-0.85289,0.0001,16.0864]
[1776498570507,33.08,77000.6,0.0,-0.85289,0.0001,16.0864]
[1776498570697,33.08,77000.6,0.0,-0.85289,0.0001,16.0864]
[1776498570783,33.08,77000.57,0.0,-0.85286,0.0001,16.08872]
[1776498576300,33.08,77000.75,0.0,-0.85285,0.0001,16.08738]
[1776498577542,33.08,77000.75,0.0,-0.85285,0.0001,16.08738]
[1776498577692,33.08,77000.75,0.0,-0.85285,0.0001,16.08738]
[1776498577794,33.08,77000.75,0.0,-0.85285,0.0001,16.08791]
[1776498577948,33.08,77000.75,0.0,-0.85285,0.0001,16.08791]
[1776498584356,33.11,76997.47,0.0,-0.85298,0.0001,16.0773]
[1776498587074,33.11,76997.51,0.0,-0.85297,0.0001,16.07813]
[1776498587199,33.11,76997.51,0.0,-0.85297,0.0001,16.07813]
[1776498587693,33.11,76997.51,0.0,-0.85297,0.0001,16.07813]
[1776498587794,33.11,76997.54,0.0,-0.85296,0.0001,16.07888]
[1776498587951,33.11,76997.54,0.0,-0.85296,0.0001,16.07888]
[1776498591790,33.11,76997.54,0.0,-0.85296,0.0001,16.07888]
[1776498591891,33.11,76997.19,0.0,-0.85298,0.0001,16.07729]
[1776498591938,33.11,76997.19,0.0,-0.85298,0.0001,16.07729]
[1776498592485,33.11,76997.19,0.0,-0.85298,0.0001,16.07729]
[1776498592697,33.11,76997.19,0.0,-0.85298,0.0001,16.07729]
[1776498592791,33.12,76995.68,0.0,-0.85309,0.0001,16.06871]
[1776498599813,33.13,76995.09,0.0,-0.85308,0.0001,16.06972]
[1776498599905,33.13,76995.09,0.0,-0.85303,0.0001,16.07343]
[1776498599939,33.13,76995.09,0.0,-0.85303,0.0001,16.07343]
[1776498600468,33.13,76994.93,0.0,-0.85304,0.0001,16.07223]
[1776498601122,33.13,76994.93,0.0,-0.85304,0.0001,16.07223]
[1776498601236,33.13,76994.93,0.0,-0.85304,0.0001,16.07223]
[1776498605460,33.14,76994.19,0.0,-0.85308,0.0001,16.06964]
[1776498606937,33.15,76993.69,0.0,-0.85308,0.0001,16.06933]
[1776498607198,33.15,76993.69,0.0,-0.85308,0.0001,16.06933]
[1776498613559,33.16,76993.49,0.0,-0.85298,0.0001,16.07682]
[1776498614373,33.16,76993.49,0.0,-0.85298,0.0001,16.07682]
[1776498614446,33.16,76993.49,0.0,-0.85298,0.0001,16.07682]
[1776498619272,33.16,76993.24,0.0,-0.85299,0.0001,16.07616]
[1776498619443,33.16,76993.24,0.0,-0.85299,0.0001,16.07616]
[1776498624636,33.17,76991.14,0.0,-0.85314,0.0001,16.06436]
[1776498628303,33.18,76989.79,0.0,-0.8532,0.0001,16.05945]
[1776498628449,33.18,76989.79,0.0,-0.8532,0.0001,16.05945]
[1776498633376,33.2,76988.0,0.0,-0.85331,0.0001,16.04976]
[1776498633444,33.2,76988.0,0.0,-0.85331,0.0001,16.04976]
[1776498638734,33.2,76986.72,0.0,-0.85339,0.0001,16.04301]
[1776498641281,33.2,76985.45,0.0,-0.85351,0.0001,16.03388]
[1776498641441,33.2,76985.45,0.0,-0.85351,0.0001,16.03388]
[1776498647797,33.22,76982.39,0.0,-0.85368,0.0001,16.0211]
[1776498648716,33.22,76982.39,0.0,-0.85368,0.0001,16.0211]
[1776498648945,33.22,76982.39,0.0,-0.85368,0.0001,16.0211]
[1776498653250,33.22,76981.05,0.0,-0.85378,0.0001,16.01365]
[1776498653444,33.22,76981.05,0.0,-0.85378,0.0001,16.01365]
[1776498657676,33.23,76977.9,0.0,-0.85405,0.0001,15.99263]
[1776498657696,33.23,76977.9,0.0,-0.85405,0.0001,15.99263]
[1776498662914,33.25,76975.59,0.0,-0.85412,0.0001,15.98759]
[1776498663301,33.25,76975.59,0.0,-0.85412,0.0001,15.98759]
[1776498664630,33.25,76975.01,0.0,-0.85415,0.0001,15.98518]
[1776498664692,33.25,76975.01,0.0,-0.85415,0.0001,15.98518]
[1776498665944,33.26,76974.35,0.0,-0.8542,0.0001,15.98089]
[1776498666942,33.26,76973.44,0.0,-0.85428,0.0001,15.9748]
[1776498668712,33.26,76973.22,0.0,-0.8543,0.0001,15.97382]
[1776498668941,33.26,76973.22,0.0,-0.8543,0.0001,15.97382]
[1776498673991,33.26,76972.89,0.0,-0.85432,0.0001,15.9717]
[1776498677770,33.26,76972.51,0.0,-0.85436,0.0001,15.96905]
[1776498677942,33.26,76972.51,0.0,-0.85436,0.0001,15.96905]
[1776498680142,33.26,76968.41,0.0,-0.85476,0.0001,15.93886]
[1776498680192,33.26,76968.41,0.0,-0.85476,0.0001,15.93886]
[1776498680293,33.26,76966.06,0.0,-0.85499,0.0001,15.92137]
[1776498682584,33.26,76965.69,0.0,-0.85502,0.0001,15.91887]
[1776498682694,33.26,76965.69,0.0,-0.85502,0.0001,15.91887]
[1776498686742,33.26,76962.01,0.0,-0.85539,0.0001,15.89034]
[1776498686938,33.26,76962.01,0.0,-0.85539,0.0001,15.89034]
[1776498690221,33.26,76958.23,0.0,-0.85576,0.0001,15.86272]
[1776498690438,33.26,76958.23,0.0,-0.85576,0.0001,15.86272]
[1776498690539,33.26,76958.23,0.0,-0.85575,0.0001,15.86314]
[1776498693166,33.26,76957.81,0.0,-0.85581,0.0001,15.85698]
[1776498693194,33.26,76957.81,0.0,-0.85581,0.0001,15.85698]
[1776498697463,33.27,76961.61,0.0,-0.85539,0.0001,15.88859]
[1776498698160,33.27,76960.39,0.0,-0.85551,0.0001,15.87987]
[1776498699091,33.27,76960.39,0.0,-0.85551,0.0001,15.87987]
[1776498699880,33.27,76960.39,0.0,-0.85551,0.0001,15.87987]
[1776498699959,33.27,76960.22,0.0,-0.85551,0.0001,15.87949]
[1776498700131,33.27,76960.22,0.0,-0.85551,0.0001,15.87949]
[1776498704429,33.27,76960.29,0.0,-0.8555,0.0001,15.88013]
[1776498704444,33.27,76960.29,0.0,-0.8555,0.0001,15.88013]
[1776498704530,33.27,76964.97,0.0,-0.85504,0.0001,15.91505]
[1776498706544,33.27,76966.55,0.0,-0.85489,0.0001,15.92681]
[1776498706698,33.27,76966.55,0.0,-0.85489,0.0001,15.92681]
[1776498708304,33.27,76961.23,0.0,-0.85541,0.0001,15.8871]
[1776498708438,33.27,76961.23,0.0,-0.85541,0.0001,15.8871]
[1776498708525,33.27,76961.5,0.0,-0.85538,0.0001,15.88913]
[1776498710923,33.27,76961.73,0.0,-0.85536,0.0001,15.89086]
[1776498710941,33.27,76961.73,0.0,-0.85536,0.0001,15.89086]
[1776498712774,33.27,76964.48,0.0,-0.85509,0.0001,15.91136]
[1776498712943,33.27,76964.48,0.0,-0.85509,0.0001,15.91136]
[1776498714193,33.27,76959.08,0.0,-0.85562,0.0001,15.87108]
[1776498714438,33.27,76959.08,0.0,-0.85562,0.0001,15.87108]
[1776498714539,33.27,76959.42,0.0,-0.85559,0.0001,15.87364]
[1776498715280,33.27,76954.41,0.0,-0.85608,0.0001,15.83633]
[1776498716217,33.27,76954.41,0.0,-0.85608,0.0001,15.83633]
[1776498716408,33.27,76945.58,0.0,-0.85694,0.0001,15.77063]
[1776498718955,33.27,76944.78,0.0,-0.85701,0.0001,15.76483]
[1776498721760,33.27,76940.62,0.0,-0.85741,0.0001,15.73438]
[1776498721945,33.27,76940.62,0.0,-0.85741,0.0001,15.73438]
[1776498723339,33.27,76930.61,0.0,-0.85837,0.0001,15.66033]
[1776498728469,33.27,76931.77,0.0,-0.85826,0.0001,15.66904]
[1776498729030,33.27,76924.37,0.0,-0.85898,0.0001,15.61366]
[1776498730848,33.27,76925.29,0.0,-0.85889,0.0001,15.6205]
[1776498733726,33.27,76926.03,0.0,-0.85882,0.0001,15.62557]
[1776498733941,33.27,76926.03,0.0,-0.85882,0.0001,15.62557]
[1776498734037,33.27,76926.41,0.0,-0.85879,0.0001,15.62808]
[1776498737785,33.27,76927.82,0.0,-0.85866,0.0001,15.63824]
[1776498737941,33.27,76927.82,0.0,-0.85866,0.0001,15.63824]
[1776498741464,33.27,76933.8,0.0,-0.8581,0.0001,15.68172]
[1776498742556,33.27,76933.8,0.0,-0.8581,0.0001,15.68172]
[1776498742697,33.27,76933.8,0.0,-0.8581,0.0001,15.68172]
[1776498742798,33.27,76935.53,0.0,-0.85793,0.0001,15.69433]
[1776498747507,33.27,76940.43,0.0,-0.85746,0.0001,15.73032]
[1776498752544,33.27,76940.57,0.0,-0.85748,0.0001,15.72692]
[1776498757579,33.26,76938.45,0.0,-0.8577,0.0001,15.71012]
[1776498762614,33.26,76937.89,0.0,-0.85778,0.0001,15.70428]
[1776498768656,33.26,76936.89,0.0,-0.8579,0.0001,15.69509]
[1776498774698,33.25,76937.75,0.0,-0.85784,0.0001,15.6999]
[1776498779733,33.25,76939.0,0.0,-0.85774,0.0001,15.7078]
[1776498785775,33.25,76938.87,0.0,-0.85777,0.0001,15.70499]
[1776498790810,33.25,76939.48,0.0,-0.85774,0.0001,15.70794]
[1776498795845,33.24,76942.44,0.0,-0.85746,0.0001,15.72902]
[1776498801888,33.24,76943.12,0.0,-0.85741,0.0001,15.73302]
[1776498806923,33.24,76950.6,0.0,-0.8567,0.0001,15.78749]
[1776498807930,33.24,76957.36,0.0,-0.85604,0.0001,15.83775]
[1776498809943,33.24,76958.3,0.0,-0.85596,0.0001,15.84425]
[1776498814981,33.24,76960.85,0.0,-0.85576,0.0001,15.85769]
[1776498819009,33.23,76966.47,0.0,-0.85522,0.0001,15.89902]
[1776498820028,33.23,76971.47,0.0,-0.85473,0.0001,15.9362]
[1776498825063,33.23,76973.76,0.0,-0.85451,0.0001,15.95234]
[1776498830485,33.23,76976.07,0.0,-0.8543,0.0001,15.96882]
[1776498830939,33.23,76976.07,0.0,-0.8543,0.0001,15.96882]
[1776498835136,33.23,76983.89,0.0,-0.85354,0.0001,16.02612]
[1776498837149,33.23,76988.39,0.0,-0.8531,0.0001,16.05924]
[1776498837286,33.23,76988.39,0.0,-0.8531,0.0001,16.05924]
[1776498837446,33.23,76988.39,0.0,-0.8531,0.0001,16.05924]
[1776498837749,33.23,76988.39,0.0,-0.8531,0.0001,16.05924]
[1776498837936,33.23,76988.39,0.0,-0.8531,0.0001,16.05924]
[1776498838156,33.23,76988.27,0.0,-0.85312,0.0001,16.05807]
[1776498843502,33.23,76984.55,0.0,-0.8535,0.0001,16.02921]
[1776498843694,33.23,76984.55,0.0,-0.8535,0.0001,16.02921]
[1776498844868,33.23,76984.51,0.0,-0.85351,0.0001,16.02869]
[1776498844942,33.23,76984.51,0.0,-0.85351,0.0001,16.02869]
[1776498850241,33.22,76986.69,0.0,-0.85331,0.0001,16.04346]
[1776498852394,33.22,76987.69,0.0,-0.85322,0.0001,16.0507]
[1776498852595,33.22,76987.69,0.0,-0.85322,0.0001,16.0507]
[1776498852696,33.22,76987.43,0.0,-0.85324,0.0001,16.04851]
[1776498853454,33.22,76987.43,0.0,-0.85324,0.0001,16.04851]
[1776498854004,33.22,76987.43,0.0,-0.85324,0.0001,16.04851]
[1776498854199,33.22,76987.36,0.0,-0.85326,0.0001,16.04751]
[1776498856553,33.22,76987.36,0.0,-0.85326,0.0001,16.04727]
[1776498856696,33.22,76987.36,0.0,-0.85326,0.0001,16.04727]
[1776498858297,33.22,76983.0,0.0,-0.8537,0.0001,16.014]
[1776498859996,33.22,76983.0,0.0,-0.8537,0.0001,16.014]
[1776498860036,33.22,76978.34,0.0,-0.85417,0.0001,15.97885]
[1776498860198,33.22,76978.34,0.0,-0.85417,0.0001,15.97885]
[1776498860960,33.22,76978.34,0.0,-0.85417,0.0001,15.97885]
[1776498861197,33.22,76977.37,0.0,-0.85426,0.0001,15.97148]
[1776498861370,33.22,76977.37,0.0,-0.85426,0.0001,15.97148]
[1776498861435,33.22,76977.37,0.0,-0.85426,0.0001,15.97148]
[1776498861472,33.22,76976.38,0.0,-0.85436,0.0001,15.96408]
[1776498862940,33.22,76976.38,0.0,-0.85436,0.0001,15.96408]
[1776498863191,33.22,76975.25,0.0,-0.85448,0.0001,15.95542]
[1776498867739,33.22,76973.88,0.0,-0.85461,0.0001,15.94492]
[1776498867937,33.22,76973.88,0.0,-0.85461,0.0001,15.94492]
[1776498868714,33.22,76973.49,0.0,-0.85465,0.0001,15.94185]
[1776498868936,33.22,76973.49,0.0,-0.85465,0.0001,15.94185]
[1776498869037,33.22,76973.46,0.0,-0.85466,0.0001,15.94156]
[1776498871246,33.22,76973.56,0.0,-0.85465,0.0001,15.94231]
[1776498871440,33.22,76973.56,0.0,-0.85465,0.0001,15.94231]
[1776498874292,33.22,76975.41,0.0,-0.8545,0.0001,15.95189]
[1776498874438,33.22,76975.41,0.0,-0.8545,0.0001,15.95189]
[1776498874825,33.22,76975.41,0.0,-0.8545,0.0001,15.95189]
[1776498874936,33.22,76975.41,0.0,-0.8545,0.0001,15.95189]
[1776498875028,33.22,76975.71,0.0,-0.85447,0.0001,15.95397]
[1776498879163,33.22,76976.3,0.0,-0.85442,0.0001,15.95821]
[1776498879199,33.22,76976.3,0.0,-0.85442,0.0001,15.95821]
[1776498882395,33.22,76976.43,0.0,-0.85441,0.0001,15.95885]
[1776498882442,33.22,76976.43,0.0,-0.85441,0.0001,15.95885]
[1776498887502,33.21,76976.71,0.0,-0.85439,0.0001,15.96041]
[1776498889701,33.21,76976.71,0.0,-0.85439,0.0001,15.96041]
[1776498889941,33.21,76976.71,0.0,-0.85439,0.0001,15.96041]
[1776498889966,33.21,76976.71,0.0,-0.85439,0.0001,15.96041]
[1776498890196,33.21,76976.71,0.0,-0.85439,0.0001,15.96041]
[1776498890022,33.21,76976.71,0.0,-0.85439,0.0001,15.96024]
[1776498893967,33.21,76976.57,0.0,-0.85441,0.0001,15.95893]
[1776498894187,33.21,76976.57,0.0,-0.85441,0.0001,15.95893]
[1776498900593,33.21,76976.73,0.0,-0.8544,0.0001,15.95943]
[1776498902883,33.21,76976.73,0.0,-0.8544,0.0001,15.95943]
[1776498902942,33.21,76976.73,0.0,-0.8544,0.0001,15.95943]
[1776498903251,33.21,76975.58,0.0,-0.85452,0.0001,15.95067]
[1776498903438,33.21,76975.58,0.0,-0.85452,0.0001,15.95067]
[1776498903613,33.21,76975.31,0.0,-0.85454,0.0001,15.94859]
[1776498908649,33.21,76974.11,0.0,-0.85467,0.0001,15.93935]
[1776498913685,33.21,76974.15,0.0,-0.85466,0.0001,15.93944]
[1776498917135,33.21,76974.15,0.0,-0.85467,0.0001,15.93937]
[1776498917199,33.21,76974.15,0.0,-0.85467,0.0001,15.93937]
[1776498922750,33.21,76972.97,0.0,-0.85478,0.0001,15.93034]
[1776498928792,33.21,76972.89,0.0,-0.85479,0.0001,15.92956]
[1776498933311,33.21,76972.29,0.0,-0.85488,0.0001,15.92101]
[1776498933453,33.21,76972.29,0.0,-0.85488,0.0001,15.92101]
[1776498934061,33.21,76972.29,0.0,-0.85488,0.0001,15.92101]
[1776498934198,33.21,76972.29,0.0,-0.85488,0.0001,15.92101]
[1776498934162,33.21,76972.36,0.0,-0.85488,0.0001,15.92149]
[1776498940875,33.21,76972.64,0.0,-0.85485,0.0001,15.92343]
[1776498943007,33.21,76972.72,0.0,-0.85484,0.0001,15.92401]
[1776498943203,33.21,76972.72,0.0,-0.85484,0.0001,15.92401]
[1776498943299,33.21,76972.43,0.0,-0.85487,0.0001,15.9218]
[1776498948932,33.21,76971.96,0.0,-0.85492,0.0001,15.91818]
[1776498951112,33.21,76971.5,0.0,-0.85497,0.0001,15.91473]
[1776498951200,33.21,76971.5,0.0,-0.85497,0.0001,15.91473]
[1776498951369,33.21,76971.54,0.0,-0.85496,0.0001,15.915]
[1776498951448,33.21,76971.54,0.0,-0.85496,0.0001,15.915]
[1776498951953,33.21,76971.75,0.0,-0.85494,0.0001,15.91657]
[1776498955166,33.21,76971.23,0.0,-0.85499,0.0001,15.91266]
[1776498955198,33.21,76971.23,0.0,-0.85499,0.0001,15.91266]
[1776498960716,33.21,76967.35,0.0,-0.85538,0.0001,15.88367]
[1776498960941,33.21,76967.35,0.0,-0.85538,0.0001,15.88367]
[1776498961085,33.21,76967.35,0.0,-0.85538,0.0001,15.88367]
[1776498961190,33.21,76967.35,0.0,-0.85538,0.0001,15.88367]
[1776498961291,33.21,76966.22,0.0,-0.85549,0.0001,15.87489]
[1776498967057,33.21,76965.4,0.0,-0.85558,0.0001,15.86821]
[1776498967930,33.21,76965.4,0.0,-0.85558,0.0001,15.86821]
[1776498967942,33.21,76965.4,0.0,-0.85558,0.0001,15.86821]
[1776498973277,33.21,76963.75,0.0,-0.85574,0.0001,15.85616]
[1776498973444,33.21,76963.75,0.0,-0.85574,0.0001,15.85616]
[1776498979142,33.21,76962.04,0.0,-0.8559,0.0001,15.84385]
[1776498981174,33.21,76959.87,0.0,-0.85611,0.0001,15.82764]
[1776498981203,33.21,76959.87,0.0,-0.85611,0.0001,15.82764]
[1776498981650,33.21,76959.44,0.0,-0.85615,0.0001,15.82443]
[1776498981696,33.21,76959.44,0.0,-0.85615,0.0001,15.82443]
[1776498982162,33.21,76959.13,0.0,-0.85618,0.0001,15.82199]
[1776498987198,33.21,76958.7,0.0,-0.85624,0.0001,15.8181]
[1776498990476,33.21,76957.29,0.0,-0.85638,0.0001,15.80716]
[1776498990694,33.21,76957.29,0.0,-0.85638,0.0001,15.80716]
[1776498994144,33.21,76957.37,0.0,-0.8564,0.0001,15.80368]
[1776498994196,33.21,76957.37,0.0,-0.8564,0.0001,15.80368]
[1776498994295,33.21,76957.37,0.0,-0.85641,0.0001,15.80331]
[1776498998275,33.21,76963.21,0.0,-0.85584,0.0001,15.84639]
[1776498999027,33.21,76963.21,0.0,-0.85584,0.0001,15.84639]
[1776498999202,33.21,76963.21,0.0,-0.85584,0.0001,15.84639]
[1776499004317,33.2,76964.82,0.0,-0.8557,0.0001,15.85718]
[1776499010359,33.2,76962.3,0.0,-0.85596,0.0001,15.8377]
[1776499011849,33.2,76962.3,0.0,-0.85596,0.0001,15.8377]
[1776499011941,33.2,76962.3,0.0,-0.85596,0.0001,15.8377]
[1776499012518,33.2,76962.3,0.0,-0.85596,0.0001,15.83775]
[1776499012690,33.2,76962.3,0.0,-0.85596,0.0001,15.83775]
[1776499012790,33.2,76962.3,0.0,-0.85596,0.0001,15.83781]
[1776499018415,33.2,76962.09,0.0,-0.85597,0.0001,15.83657]
[1776499019679,33.2,76962.09,0.0,-0.85597,0.0001,15.83657]
[1776499019690,33.2,76962.09,0.0,-0.85597,0.0001,15.83657]
[1776499026471,33.2,76962.03,0.0,-0.85597,0.0001,15.83652]
[1776499036553,33.2,76962.24,0.0,-0.85595,0.0001,15.83818]
[1776499036702,33.2,76962.24,0.0,-0.85595,0.0001,15.83818]
[1776499037365,33.2,76962.24,0.0,-0.85595,0.0001,15.83818]
[1776499037440,33.2,76962.24,0.0,-0.85595,0.0001,15.83853]
[1776499037466,33.2,76962.24,0.0,-0.85595,0.0001,15.83858]
[1776499040568,33.2,76969.5,0.0,-0.85523,0.0001,15.89281]
[1776499041435,33.2,76969.5,0.0,-0.85523,0.0001,15.89281]
[1776499041698,33.2,76969.5,0.0,-0.85523,0.0001,15.89281]
[1776499048625,33.2,76976.16,0.0,-0.85459,0.0001,15.9414]
[1776499050064,33.2,76976.16,0.0,-0.85459,0.0001,15.9414]
[1776499050200,33.2,76976.16,0.0,-0.85459,0.0001,15.9414]
[1776499052172,33.2,76983.22,0.0,-0.8539,0.0001,15.99386]
[1776499052194,33.2,76983.22,0.0,-0.8539,0.0001,15.99386]
[1776499052244,33.2,76984.04,0.0,-0.85385,0.0001,15.99571]
[1776499054668,33.2,76990.44,0.0,-0.85322,0.0001,16.04325]
[1776499055675,33.2,77000.51,0.0,-0.85223,0.0001,16.1184]
[1776499056682,33.2,77003.46,0.0,-0.85194,0.0001,16.14018]
[1776499057681,33.2,77003.46,0.0,-0.85194,0.0001,16.14018]
[1776499057692,33.2,77003.46,0.0,-0.85194,0.0001,16.14018]
[1776499062462,33.2,77005.42,0.0,-0.85176,0.0001,16.15341]
[1776499062693,33.2,77005.42,0.0,-0.85176,0.0001,16.15341]
[1776499062724,33.2,77006.65,0.0,-0.85164,0.0001,16.16225]
[1776499067759,33.2,77009.38,0.0,-0.85138,0.0001,16.18204]
[1776499068621,33.2,77009.38,0.0,-0.85138,0.0001,16.18204]
[1776499068691,33.2,77009.38,0.0,-0.85138,0.0001,16.18204]
[1776499071787,33.2,77013.68,0.0,-0.85095,0.0001,16.21437]
[1776499073158,33.2,77013.68,0.0,-0.85095,0.0001,16.21437]
[1776499073207,33.2,77013.68,0.0,-0.85095,0.0001,16.21437]
[1776499074775,33.2,77015.72,0.0,-0.85074,0.0001,16.22959]
[1776499074942,33.2,77015.72,0.0,-0.85074,0.0001,16.22959]
[1776499074976,33.2,77016.43,0.0,-0.85067,0.0001,16.23487]
[1776499078170,33.2,77016.48,0.0,-0.85067,0.0001,16.23519]
[1776499078204,33.2,77016.48,0.0,-0.85067,0.0001,16.23519]
[1776499081909,33.19,77016.41,0.0,-0.85068,0.0001,16.23438]
[1776499081943,33.19,77016.41,0.0,-0.85068,0.0001,16.23438]
[1776499083405,33.19,77016.48,0.0,-0.85067,0.0001,16.23484]
[1776499083440,33.19,77016.31,0.0,-0.85069,0.0001,16.2335]
[1776499083872,33.19,77016.25,0.0,-0.8507,0.0001,16.23299]
[1776499088906,33.19,77016.78,0.0,-0.85065,0.0001,16.23657]
[1776499093847,33.19,77016.86,0.0,-0.85065,0.0001,16.23691]
[1776499093944,33.19,77016.86,0.0,-0.85065,0.0001,16.23691]
[1776499098977,33.19,77016.65,0.0,-0.85068,0.0001,16.23467]
[1776499100785,33.19,77016.73,0.0,-0.85067,0.0001,16.23517]
[1776499100938,33.19,77016.73,0.0,-0.85067,0.0001,16.23517]
[1776499101927,33.19,77016.55,0.0,-0.85069,0.0001,16.23372]
[1776499101943,33.19,77016.55,0.0,-0.85069,0.0001,16.23372]
[1776499101998,33.19,77016.58,0.0,-0.85069,0.0001,16.23384]
[1776499107398,33.19,77016.91,0.0,-0.85066,0.0001,16.236]
[1776499107444,33.19,77016.91,0.0,-0.85066,0.0001,16.236]
[1776499113076,33.19,77013.93,0.0,-0.851,0.0001,16.20893]
[1776499113543,33.19,77013.93,0.0,-0.851,0.0001,16.20893]
[1776499113701,33.19,77013.93,0.0,-0.851,0.0001,16.20893]
[1776499113744,33.19,77013.93,0.0,-0.851,0.0001,16.20893]
[1776499113941,33.19,77013.93,0.0,-0.851,0.0001,16.20893]
[1776499114083,33.19,77014.25,0.0,-0.85097,0.0001,16.21124]
[1776499119578,33.19,77013.84,0.0,-0.85101,0.0001,16.20791]
[1776499125549,33.19,77014.13,0.0,-0.85099,0.0001,16.20946]
[1776499125691,33.19,77014.13,0.0,-0.85099,0.0001,16.20946]
[1776499126935,33.19,77013.97,0.0,-0.85101,0.0001,16.20762]
[1776499127199,33.19,77013.97,0.0,-0.85101,0.0001,16.20762]
[1776499127209,33.19,77013.24,0.0,-0.85109,0.0001,16.20183]
[1776499132209,33.18,77013.6,0.0,-0.85108,0.0001,16.20278]
[1776499138106,33.18,77013.6,0.0,-0.85108,0.0001,16.20278]
[1776499140224,33.18,77013.6,0.0,-0.85111,0.0001,16.20029]
[1776499143207,33.18,77013.6,0.0,-0.85112,0.0001,16.20008]
[1776499149328,33.17,77014.37,0.0,-0.85107,0.0001,16.20367]
[1776499155370,33.17,77014.45,0.0,-0.85108,0.0001,16.20296]
[1776499160405,33.17,77015.33,0.0,-0.85101,0.0001,16.20846]
[1776499165441,33.17,77016.62,0.0,-0.85089,0.0001,16.21694]
[1776499170476,33.16,77016.66,0.0,-0.85091,0.0001,16.21606]
[1776499176521,33.16,77016.37,0.0,-0.85099,0.0001,16.20833]
[1776499181553,33.16,77016.15,0.0,-0.85103,0.0001,16.20494]
[1776499186588,33.16,77019.38,0.0,-0.85073,0.0001,16.22751]
[1776499191623,33.15,77022.82,0.0,-0.85041,0.0001,16.25148]
[1776499196665,33.15,77022.46,0.0,-0.85049,0.0001,16.24565]
[1776499201320,33.15,77022.32,0.0,-0.85051,0.0001,16.244]
[1776499200081,33.15,77022.32,0.0,-0.85051,0.0001,16.244]
[1776499212247,33.15,77022.32,0.0,-0.85051,0.0001,16.244]
[1776499213068,33.14,77020.87,0.0,-0.85067,0.0001,16.23249]
[1776499213151,33.14,77020.73,0.0,-0.85068,0.0001,16.23144]
[1776499218249,33.14,77020.73,0.0,-0.85068,0.0001,16.23144]
[1776499218271,33.14,77020.84,0.0,-0.85067,0.0001,16.23226]
[1776499222884,33.14,77027.1,0.0,-0.85004,0.0001,16.27922]
[1776499227919,33.14,77030.84,0.0,-0.84966,0.0001,16.30728]
[1776499233961,33.14,77031.44,0.0,-0.84963,0.0001,16.30781]
[1776499241010,33.14,77031.77,0.0,-0.8496,0.0001,16.31029]
[1776499242017,33.14,77036.0,0.0,-0.84917,0.0001,16.34203]
[1776499243198,33.14,77036.0,0.0,-0.84917,0.0001,16.34203]
[1776499243290,33.14,77040.43,0.0,-0.84872,0.0001,16.37528]
[1776499249066,33.14,77039.86,0.0,-0.84878,0.0001,16.371]
[1776499255108,33.14,77037.12,0.0,-0.84907,0.0001,16.34926]
[1776499261150,33.14,77037.08,0.0,-0.84912,0.0001,16.34553]
[1776499268200,33.13,77038.54,0.0,-0.84903,0.0001,16.35264]
[1776499269207,33.13,77043.13,0.0,-0.84857,0.0001,16.38656]
[1776499271221,33.13,77048.26,0.0,-0.84807,0.0001,16.42389]
[1776499274242,33.12,77056.55,0.0,-0.84725,0.0001,16.48425]
[1776499276256,33.12,77061.97,0.0,-0.84672,0.0001,16.52355]
[1776499278269,33.12,77066.33,0.0,-0.84629,0.0001,16.5548]
[1776499283305,33.11,77069.76,0.0,-0.84598,0.0001,16.57757]
[1776499285197,33.11,77069.76,0.0,-0.84598,0.0001,16.57757]
[1776499290354,33.1,77067.79,0.0,-0.84624,0.0001,16.55887]
[1776499295389,33.1,77066.36,0.0,-0.84645,0.0001,16.54149]
[1776499299417,33.09,77059.01,0.0,-0.84723,0.0001,16.48416]
[1776499300424,33.09,77050.78,0.0,-0.84808,0.0001,16.42177]
[1776499301217,33.09,77050.78,0.0,-0.84808,0.0001,16.42177]
[1776499301430,33.09,77043.86,0.0,-0.84879,0.0001,16.36931]
[1776499303445,33.09,77043.51,0.0,-0.84883,0.0001,16.36604]
[1776499311501,33.09,77043.19,0.0,-0.8489,0.0001,16.36133]
[1776499316536,33.08,77039.47,0.0,-0.8493,0.0001,16.33163]
[1776499321571,33.08,77038.18,0.0,-0.84945,0.0001,16.32058]
[1776499325927,33.08,77035.34,0.0,-0.84975,0.0001,16.29833]
[1776499326606,33.08,77026.21,0.0,-0.85067,0.0001,16.22927]
[1776499327612,33.08,77016.94,0.0,-0.85161,0.0001,16.15937]
[1776499328619,33.08,77016.38,0.0,-0.85167,0.0001,16.15475]
[1776499329929,33.08,77009.86,0.0,-0.85233,0.0001,16.10537]
[1776499330634,33.08,77003.21,0.0,-0.853,0.0001,16.05508]
[1776499335672,33.07,77002.86,0.0,-0.85305,0.0001,16.05092]
[1776499339700,33.07,77009.51,0.0,-0.85241,0.0001,16.09948]
[1776499341714,33.07,77009.3,0.0,-0.85244,0.0001,16.09703]
[1776499348763,33.06,77010.59,0.0,-0.85235,0.0001,16.10377]
[1776499350777,33.06,77015.54,0.0,-0.85187,0.0001,16.13999]
[1776499352791,33.06,77019.54,0.0,-0.85151,0.0001,16.16504]
[1776499353798,33.06,77029.83,0.0,-0.85049,0.0001,16.24184]
[1776499354805,33.06,77029.08,0.0,-0.85057,0.0001,16.23555]
[1776499359840,33.05,77028.9,0.0,-0.85063,0.0001,16.231]
[1776499364875,33.05,77028.97,0.0,-0.85067,0.0001,16.22838]
[1776499372932,33.04,77028.94,0.0,-0.85072,0.0001,16.22486]
[1776499383007,33.04,77031.08,0.0,-0.85054,0.0001,16.23804]
[1776499393077,33.03,77031.19,0.0,-0.85057,0.0001,16.23591]
[1776499398111,33.03,77030.71,0.0,-0.85064,0.0001,16.23086]
[1776499404154,33.02,77030.89,0.0,-0.85064,0.0001,16.23052]
[1776499410196,33.02,77032.43,0.0,-0.85051,0.0001,16.24038]
[1776499416238,33.02,77032.88,0.0,-0.85052,0.0001,16.23809]
[1776499417953,33.02,77033.07,0.0,-0.8505,0.0001,16.23923]
[1776499418201,33.02,77033.07,0.0,-0.8505,0.0001,16.23923]
[1776499418252,33.02,77038.41,0.0,-0.84997,0.0001,16.27916]
[1776499419258,33.02,77043.04,0.0,-0.84951,0.0001,16.31346]
[1776499424294,33.01,77043.28,0.0,-0.84953,0.0001,16.31223]
[1776499429329,33.01,77044.62,0.0,-0.84942,0.0001,16.31985]
[1776499434364,33.0,77045.33,0.0,-0.84938,0.0001,16.32351]
[1776499439399,33.0,77045.24,0.0,-0.84941,0.0001,16.3212]
[1776499444433,33.0,77045.27,0.0,-0.84943,0.0001,16.31987]
[1776499449469,32.99,77043.98,0.0,-0.84958,0.0001,16.3087]
[1776499454504,32.99,77046.06,0.0,-0.84938,0.0001,16.32299]
[1776499459539,32.99,77050.11,0.0,-0.84899,0.0001,16.35206]
[1776499464575,32.99,77051.31,0.0,-0.84889,0.0001,16.35952]
[1776499465582,32.99,77046.37,0.0,-0.8494,0.0001,16.32196]
[1776499470616,32.98,77037.97,0.0,-0.85027,0.0001,16.25734]
[1776499473958,32.98,77035.19,0.0,-0.85059,0.0001,16.23187]
[1776499479681,32.98,77032.66,0.0,-0.85085,0.0001,16.2119]
[1776499486730,32.98,77031.35,0.0,-0.851,0.0001,16.2011]
[1776499491765,32.98,77030.55,0.0,-0.85109,0.0001,16.19426]
[1776499496800,32.98,77032.21,0.0,-0.85093,0.0001,16.206]
[1776499501836,32.97,77032.34,0.0,-0.85095,0.0001,16.20496]
[1776499506873,32.97,77032.27,0.0,-0.85098,0.0001,16.20241]
[1776499513923,32.97,77035.18,0.0,-0.85071,0.0001,16.22313]
[1776499518958,32.96,77038.94,0.0,-0.85034,0.0001,16.25043]
[1776499523993,32.96,77041.51,0.0,-0.8501,0.0001,16.2686]
[1776499525947,32.96,77041.67,0.0,-0.85009,0.0001,16.26956]
[1776499526190,32.96,77041.67,0.0,-0.85009,0.0001,16.26956]
[1776499532049,32.96,77045.43,0.0,-0.84976,0.0001,16.29204]
[1776499537084,32.96,77045.65,0.0,-0.84976,0.0001,16.29236]
[1776499544133,32.95,77045.67,0.0,-0.84978,0.0001,16.2907]
[1776499550175,32.95,77048.28,0.0,-0.84954,0.0001,16.30877]
[1776499555210,32.95,77048.18,0.0,-0.84956,0.0001,16.30669]
[1776499561252,32.94,77047.7,0.0,-0.84963,0.0001,16.30156]
[1776499567294,32.94,77045.25,0.0,-0.8499,0.0001,16.28164]
[1776499572329,32.94,77044.53,0.0,-0.84999,0.0001,16.27518]
[1776499577364,32.94,77040.73,0.0,-0.85039,0.0001,16.24549]
[1776499579378,32.94,77036.22,0.0,-0.85085,0.0001,16.21116]
[1776499584413,32.94,77035.13,0.0,-0.85097,0.0001,16.20228]
[1776499590454,32.93,77037.47,0.0,-0.85074,0.0001,16.21907]
[1776499595539,32.93,77037.75,0.0,-0.85075,0.0001,16.21669]
[1776499601532,32.93,77037.54,0.0,-0.85079,0.0001,16.21369]
[1776499611602,32.93,77037.18,0.0,-0.85085,0.0001,16.20915]
[1776499618650,32.93,77037.73,0.0,-0.85082,0.0001,16.21198]
[1776499625700,32.92,77037.95,0.0,-0.85081,0.0001,16.2123]
[1776499630735,32.92,77039.14,0.0,-0.85071,0.0001,16.22033]
[1776499635770,32.92,77038.39,0.0,-0.85079,0.0001,16.2137]
[1776499640805,32.92,77037.53,0.0,-0.85089,0.0001,16.2063]
[1776499641812,32.92,77033.41,0.0,-0.85131,0.0001,16.17503]
[1776499643826,32.92,77026.18,0.0,-0.85205,0.0001,16.12015]
[1776499645840,32.92,77019.72,0.0,-0.8527,0.0001,16.07088]
[1776499646847,32.92,77015.03,0.0,-0.85318,0.0001,16.03518]
[1776499647516,32.92,77015.03,0.0,-0.85318,0.0001,16.03518]
[1776499647693,32.92,77015.03,0.0,-0.85318,0.0001,16.03518]
[1776499647854,32.91,77014.59,0.0,-0.85322,0.0001,16.03158]
[1776499653896,32.91,77010.78,0.0,-0.85366,0.0001,15.9968]
[1776499659941,32.91,77008.16,0.0,-0.85394,0.0001,15.97589]
[1776499664976,32.91,77006.9,0.0,-0.85408,0.0001,15.96536]
[1776499672028,32.9,77004.4,0.0,-0.85435,0.0001,15.94515]
[1776499677063,32.9,77003.89,0.0,-0.85441,0.0001,15.9403]
[1776499686126,32.9,77003.09,0.0,-0.85451,0.0001,15.93247]
[1776499692168,32.9,77003.12,0.0,-0.85453,0.0001,15.9314]
[1776499697202,32.9,77003.07,0.0,-0.85455,0.0001,15.92991]
[1776499703249,32.89,77001.0,0.0,-0.85477,0.0001,15.91301]
[1776499710301,32.89,77001.04,0.0,-0.85479,0.0001,15.91183]
[1776499720372,32.89,77001.02,0.0,-0.85485,0.0001,15.90556]
[1776499726008,32.89,77001.02,0.0,-0.85485,0.0001,15.90556]
[1776499732459,32.88,77003.06,0.0,-0.85468,0.0001,15.91868]
[1776499733466,32.88,77005.94,0.0,-0.85439,0.0001,15.94019]
[1776499737185,32.88,77005.51,0.0,-0.85444,0.0001,15.93647]
[1776499737493,32.88,77007.18,0.0,-0.85428,0.0001,15.94859]
[1776499741048,32.88,77010.41,0.0,-0.85397,0.0001,15.97242]
[1776499741113,32.88,77010.25,0.0,-0.85399,0.0001,15.97065]
[1776499746559,32.88,77017.67,0.0,-0.85327,0.0001,16.02529]
[1776499747211,32.88,77017.67,0.0,-0.85327,0.0001,16.02529]
[1776499752601,32.87,77022.66,0.0,-0.85277,0.0001,16.06242]
[1776499763198,32.87,77023.71,0.0,-0.85267,0.0001,16.06997]
[1776499763297,32.87,77023.71,0.0,-0.85268,0.0001,16.06926]
[1776499769720,32.87,77023.31,0.0,-0.85273,0.0001,16.06558]
[1776499782816,32.86,77023.61,0.0,-0.85278,0.0001,16.06028]
[1776499787852,32.86,77020.72,0.0,-0.85309,0.0001,16.0369]
[1776499792891,32.86,77018.41,0.0,-0.85334,0.0001,16.01807]
[1776499797923,32.86,77019.45,0.0,-0.85326,0.0001,16.02462]
[1776499802958,32.85,77019.52,0.0,-0.85327,0.0001,16.02378]
[1776499809000,32.85,77018.94,0.0,-0.85335,0.0001,16.01778]
[1776499814036,32.85,77018.8,0.0,-0.85338,0.0001,16.01537]
[1776499820078,32.85,77017.19,0.0,-0.85356,0.0001,16.00167]
[1776499828134,32.85,77017.07,0.0,-0.85358,0.0001,16.00072]
[1776499834177,32.85,77016.73,0.0,-0.85364,0.0001,15.99417]
[1776499838205,32.84,77010.78,0.0,-0.85425,0.0001,15.94831]
[1776499841206,32.84,77009.51,0.0,-0.85438,0.0001,15.93854]
[1776499841225,32.84,77006.69,0.0,-0.85466,0.0001,15.91691]
[1776499846261,32.84,77005.93,0.0,-0.85475,0.0001,15.91009]
[1776499851296,32.84,77003.65,0.0,-0.855,0.0001,15.89166]
[1776499853216,32.84,77003.65,0.0,-0.855,0.0001,15.89166]
[1776499869440,32.83,77005.38,0.0,-0.85486,0.0001,15.90162]
[1776499875482,32.83,77005.38,0.0,-0.85488,0.0001,15.90082]
[1776499881191,32.83,77005.34,0.0,-0.85488,0.0001,15.90026]
[1776499891593,32.83,77003.44,0.0,-0.85512,0.0001,15.88044]
[1776499903678,32.82,77003.48,0.0,-0.85517,0.0001,15.87707]
[1776499913749,32.82,77003.48,0.0,-0.85521,0.0001,15.874]
[1776499914534,32.82,77003.48,0.0,-0.85521,0.0001,15.874]
[1776499914756,32.82,76995.4,0.0,-0.85602,0.0001,15.81272]
[1776499915763,32.82,76985.86,0.0,-0.85696,0.0001,15.74054]
[1776499916770,32.82,76983.04,0.0,-0.85724,0.0001,15.7192]
[1776499918428,32.82,76983.0,0.0,-0.85724,0.0001,15.71887]
[1776499918783,32.82,76982.67,0.0,-0.85728,0.0001,15.71636]
[1776499921806,32.82,76987.37,0.0,-0.85681,0.0001,15.75181]
[1776499922812,32.82,76995.4,0.0,-0.85602,0.0001,15.81238]
[1776499925833,32.82,76998.66,0.0,-0.8557,0.0001,15.83679]
[1776499931874,32.82,76998.77,0.0,-0.85565,0.0001,15.84025]
[1776499936910,32.82,76999.5,0.0,-0.85557,0.0001,15.84626]
[1776499941944,32.82,77000.0,0.0,-0.85551,0.0001,15.85101]
[1776499944454,32.82,77000.16,0.0,-0.85549,0.0001,15.85259]
[1776499947922,32.82,77004.07,0.0,-0.85509,0.0001,15.88259]
[1776499948001,32.83,76990.25,0.0,-0.85646,0.0001,15.77836]
[1776499949008,32.83,76978.75,0.0,-0.85757,0.0001,15.69412]
[1776499950015,32.83,76978.21,0.0,-0.85762,0.0001,15.6903]
[1776499951883,32.83,76978.33,0.0,-0.85763,0.0001,15.6875]
[1776499952029,32.83,76978.3,0.0,-0.85763,0.0001,15.68753]
[1776499956064,32.83,76973.93,0.0,-0.85804,0.0001,15.65565]
[1776499957070,32.83,76964.29,0.0,-0.85898,0.0001,15.58335]
[1776499958077,32.83,76961.16,0.0,-0.85928,0.0001,15.56031]
[1776499959966,32.83,76961.16,0.0,-0.85928,0.0001,15.56031]
[1776499960201,32.83,76961.16,0.0,-0.85928,0.0001,15.56031]
[1776499960245,32.84,76961.38,0.0,-0.85925,0.0001,15.56284]
[1776499966133,32.84,76963.27,0.0,-0.85904,0.0001,15.57908]
[1776499968147,32.84,76968.25,0.0,-0.85854,0.0001,15.61759]
[1776499970161,32.84,76962.81,0.0,-0.85906,0.0001,15.57753]
[1776499974189,32.85,76958.96,0.0,-0.85941,0.0001,15.55051]
[1776499979226,32.85,76957.81,0.0,-0.85948,0.0001,15.54449]
[1776499983953,32.85,76957.37,0.0,-0.8595,0.0001,15.54331]
[1776499985267,32.86,76950.82,0.0,-0.86012,0.0001,15.49512]
[1776499986275,32.87,76947.23,0.0,-0.8604,0.0001,15.47344]
[1776499988288,32.87,76947.06,0.0,-0.8604,0.0001,15.4734]
[1776499992048,32.87,76947.16,0.0,-0.86037,0.0001,15.47541]
[1776499992232,32.87,76947.16,0.0,-0.86037,0.0001,15.47541]
[1776499992317,32.87,76942.68,0.0,-0.86079,0.0001,15.44301]
[1776499993324,32.87,76935.93,0.0,-0.86144,0.0001,15.39292]
[1776499999366,32.88,76935.21,0.0,-0.86147,0.0001,15.3899]
[1776500004401,32.88,76933.79,0.0,-0.86158,0.0001,15.38128]
[1776500008431,32.88,76939.29,0.0,-0.86103,0.0001,15.42435]
[1776500010445,32.89,76924.06,0.0,-0.86247,0.0001,15.31202]
[1776500011453,32.89,76909.03,0.0,-0.86389,0.0001,15.19901]
[1776500012460,32.9,76905.78,0.0,-0.8642,0.0001,15.17519]
[1776500013536,32.9,76905.78,0.0,-0.8642,0.0001,15.17519]
[1776500013617,32.9,76911.12,0.0,-0.86368,0.0001,15.21566]
[1776500015483,32.9,76916.13,0.0,-0.86319,0.0001,15.25427]
[1776500020518,32.9,76918.51,0.0,-0.86293,0.0001,15.27408]
[1776500023539,32.91,76922.41,0.0,-0.86248,0.0001,15.30927]
[1776500028573,32.92,76924.87,0.0,-0.86215,0.0001,15.33455]
[1776500033609,32.93,76922.45,0.0,-0.86235,0.0001,15.31897]
[1776500037638,32.93,76911.99,0.0,-0.86333,0.0001,15.24255]
[1776500038645,32.93,76909.25,0.0,-0.86359,0.0001,15.22247]
[1776500044135,32.94,76911.05,0.0,-0.86339,0.0001,15.23765]
[1776500047715,32.94,76909.92,0.0,-0.86348,0.0001,15.23064]
[1776500051704,32.94,76909.64,0.0,-0.86349,0.0001,15.22993]
[1776500051768,32.94,76909.64,0.0,-0.86348,0.0001,15.23027]
[1776500055440,32.94,76909.64,0.0,-0.86348,0.0001,15.23027]
[1776500055698,32.94,76908.82,0.0,-0.86355,0.0001,15.22516]
[1776500061071,32.94,76909.68,0.0,-0.86345,0.0001,15.2326]
[1776500061194,32.94,76909.68,0.0,-0.86345,0.0001,15.2326]
[1776500066125,32.95,76909.71,0.0,-0.86343,0.0001,15.23475]
[1776500066211,32.95,76909.71,0.0,-0.86343,0.0001,15.23475]
[1776500067852,32.95,76908.96,0.0,-0.86349,0.0001,15.23009]
[1776500067940,32.95,76908.96,0.0,-0.86349,0.0001,15.23009]
[1776500067954,32.95,76909.17,0.0,-0.86346,0.0001,15.23198]
[1776500069988,32.95,76908.0,0.0,-0.86357,0.0001,15.22354]
[1776500070187,32.95,76908.0,0.0,-0.86357,0.0001,15.22354]
[1776500073945,32.95,76907.91,0.0,-0.86359,0.0001,15.22017]
[1776500074190,32.95,76907.91,0.0,-0.86359,0.0001,15.22017]
[1776500075129,32.95,76906.13,0.0,-0.86375,0.0001,15.20718]
[1776500075196,32.95,76906.13,0.0,-0.86375,0.0001,15.20718]
[1776500075297,32.95,76905.62,0.0,-0.8638,0.0001,15.2037]
[1776500078042,32.96,76905.5,0.0,-0.8638,0.0001,15.20347]
[1776500078057,32.96,76885.18,0.0,-0.86572,9e-05,15.0521]
[1776500078951,32.96,76873.56,0.0,-0.86681,9e-05,14.96573]
[1776500079958,32.96,76872.36,0.0,-0.86692,9e-05,14.95714]
[1776500081595,32.96,76872.72,0.0,-0.86688,9e-05,14.9602]
[1776500087007,32.96,76876.98,0.0,-0.86645,9e-05,14.99419]
[1776500087571,32.96,76876.98,0.0,-0.86645,9e-05,14.99419]
[1776500087646,32.96,76876.98,0.0,-0.86645,9e-05,14.99419]
[1776500087692,32.96,76876.98,0.0,-0.86645,9e-05,14.99419]
[1776500088015,32.96,76875.72,0.0,-0.86657,9e-05,14.98516]
[1776500090029,32.96,76866.93,0.0,-0.86738,9e-05,14.92021]
[1776500092043,32.96,76864.24,0.0,-0.86763,9e-05,14.90062]
[1776500097100,32.97,76859.7,0.0,-0.86804,9e-05,14.8681]
[1776500097555,32.97,76859.7,0.0,-0.86804,9e-05,14.8681]
[1776500098097,32.97,76849.24,0.0,-0.86901,9e-05,14.79066]
[1776500099104,32.97,76839.59,0.0,-0.86989,9e-05,14.71971]
[1776500100113,32.97,76839.3,0.0,-0.86991,9e-05,14.71835]
[1776500101234,32.97,76839.3,0.0,-0.86991,9e-05,14.71835]
[1776500105294,32.97,76840.25,0.0,-0.86979,9e-05,14.72747]
[1776500105410,32.97,76834.57,0.0,-0.87031,9e-05,14.68583]
[1776500106157,32.97,76829.62,0.0,-0.87076,9e-05,14.64969]
[1776500109078,32.98,76830.01,0.0,-0.87071,9e-05,14.65377]
[1776500114213,32.98,76829.18,0.0,-0.87074,9e-05,14.65117]
[1776500117234,32.99,76834.37,0.0,-0.87024,9e-05,14.69139]
[1776500118084,32.99,76834.37,0.0,-0.87024,9e-05,14.69139]
[1776500119247,32.99,76827.87,0.0,-0.87082,9e-05,14.64423]
[1776500120255,32.99,76822.63,0.0,-0.8713,9e-05,14.606]
[1776500121262,32.99,76815.46,0.0,-0.87195,9e-05,14.55357]
[1776500121843,32.99,76815.46,0.0,-0.87195,9e-05,14.55357]
[1776500126803,32.99,76816.58,0.0,-0.8718,9e-05,14.56515]
[1776500126935,32.99,76816.58,0.0,-0.8718,9e-05,14.56515]
[1776500129970,33.0,76817.54,0.0,-0.87169,9e-05,14.5742]
[1776500130197,33.0,76817.54,0.0,-0.87169,9e-05,14.5742]
[1776500132275,33.0,76816.27,0.0,-0.87182,9e-05,14.56213]
[1776500132437,33.0,76816.27,0.0,-0.87182,9e-05,14.56213]
[1776500132835,33.0,76815.42,0.0,-0.87188,9e-05,14.5571]
[1776500132941,33.0,76815.42,0.0,-0.87188,9e-05,14.5571]
[1776500133347,33.0,76809.62,0.0,-0.87241,9e-05,14.51423]
[1776500135361,33.01,76802.68,0.0,-0.87299,9e-05,14.46703]
[1776500138381,33.01,76807.54,0.0,-0.87253,9e-05,14.50429]
[1776500139389,33.01,76813.13,0.0,-0.87201,9e-05,14.54605]
[1776500141403,33.01,76818.33,0.0,-0.87153,9e-05,14.58558]
[1776500141981,33.01,76818.33,0.0,-0.87153,9e-05,14.58558]
[1776500142193,33.01,76818.33,0.0,-0.87153,9e-05,14.58558]
[1776500143416,33.02,76825.02,0.0,-0.8709,9e-05,14.63634]
[1776500145431,33.02,76829.44,0.0,-0.87048,9e-05,14.67018]
[1776500145880,33.02,76829.44,0.0,-0.87048,9e-05,14.67018]
[1776500145935,33.02,76829.44,0.0,-0.87048,9e-05,14.67018]
[1776500147445,33.02,76836.02,0.0,-0.86986,9e-05,14.7199]
[1776500148115,33.02,76836.02,0.0,-0.86986,9e-05,14.7199]
[1776500148192,33.02,76836.02,0.0,-0.86986,9e-05,14.7199]
[1776500150283,33.02,76838.64,0.0,-0.8696,9e-05,14.74021]
[1776500150435,33.02,76838.64,0.0,-0.8696,9e-05,14.74021]
[1776500151447,33.02,76840.81,0.0,-0.8694,9e-05,14.7567]
[1776500152491,33.02,76832.06,0.0,-0.8702,9e-05,14.69263]
[1776500153498,33.02,76818.15,0.0,-0.87147,9e-05,14.59009]
[1776500155439,33.03,76817.33,0.0,-0.87154,9e-05,14.58449]
[1776500155511,33.03,76816.93,0.0,-0.87157,9e-05,14.58215]
[1776500158532,33.03,76810.16,0.0,-0.87216,9e-05,14.534]
[1776500159229,33.03,76810.16,0.0,-0.87216,9e-05,14.534]
[1776500159541,33.03,76794.93,0.0,-0.87353,9e-05,14.4223]
[1776500160548,33.03,76785.31,0.0,-0.87439,9e-05,14.35209]
[1776500161556,33.03,76781.88,0.0,-0.87469,9e-05,14.32745]
[1776500162563,33.03,76786.67,0.0,-0.87425,9e-05,14.36342]
[1776500163187,33.03,76786.67,0.0,-0.87425,9e-05,14.36342]
[1776500165646,33.04,76792.3,0.0,-0.87373,9e-05,14.40638]
[1776500168468,33.04,76787.36,0.0,-0.87415,9e-05,14.37175]
[1776500168510,33.04,76787.36,0.0,-0.87415,9e-05,14.37175]
[1776500168514,33.04,76787.36,0.0,-0.87415,9e-05,14.37175]
[1776500168669,33.04,76788.83,0.0,-0.87401,9e-05,14.38328]
[1776500169636,33.04,76788.83,0.0,-0.87401,9e-05,14.38328]
[1776500173377,33.04,76786.08,0.0,-0.87423,9e-05,14.36509]
[1776500173435,33.04,76786.08,0.0,-0.87423,9e-05,14.36509]
[1776500176601,33.05,76788.19,0.0,-0.87401,9e-05,14.38277]
[1776500177035,33.05,76780.58,0.0,-0.87469,9e-05,14.32747]
[1776500177668,33.05,76769.97,0.0,-0.87563,9e-05,14.2501]
[1776500180410,33.05,76768.0,0.0,-0.8758,9e-05,14.23615]
[1776500180469,33.05,76767.03,0.0,-0.87587,9e-05,14.23032]
[1776500183557,33.05,76764.94,0.0,-0.87605,9e-05,14.21567]
[1776500183690,33.06,76763.63,0.0,-0.87616,9e-05,14.20674]
[1776500183777,33.06,76763.63,0.0,-0.87616,9e-05,14.20674]
[1776500183935,33.06,76763.63,0.0,-0.87616,9e-05,14.20674]
[1776500184283,33.06,76763.63,0.0,-0.87616,9e-05,14.20674]
[1776500184717,33.06,76754.81,0.0,-0.87692,9e-05,14.14349]
[1776500185724,33.06,76749.04,0.0,-0.87743,9e-05,14.10183]
[1776500187735,33.06,76750.33,0.0,-0.87731,9e-05,14.11197]
[1776500187742,33.06,76750.33,0.0,-0.87731,9e-05,14.11197]
[1776500188042,33.06,76750.33,0.0,-0.87731,9e-05,14.11197]
[1776500188112,33.06,76755.58,0.0,-0.87682,9e-05,14.15189]
[1776500188984,33.06,76755.58,0.0,-0.87682,9e-05,14.15189]
[1776500189758,33.06,76745.65,0.0,-0.87769,9e-05,14.07984]
[1776500190765,33.07,76743.71,0.0,-0.87785,9e-05,14.06707]
[1776500192968,33.07,76744.1,0.0,-0.87783,9e-05,14.0668]
[1776500193465,33.07,76744.1,0.0,-0.87783,9e-05,14.0668]
[1776500193786,33.07,76738.49,0.0,-0.87831,9e-05,14.02734]
[1776500194794,33.07,76731.59,0.0,-0.87891,9e-05,13.97693]
[1776500195801,33.07,76731.37,0.0,-0.87891,9e-05,13.97708]
[1776500197117,33.07,76731.37,0.0,-0.87891,9e-05,13.97708]
[1776500199197,33.08,76732.04,0.0,-0.87883,9e-05,13.98376]
[1776500199979,33.08,76730.39,0.0,-0.87896,9e-05,13.97261]
[1776500200839,33.08,76724.24,0.0,-0.87948,9e-05,13.9291]
[1776500201847,33.08,76730.94,0.0,-0.87889,9e-05,13.97878]
[1776500202854,33.08,76741.13,0.0,-0.87798,9e-05,14.05395]
[1776500203873,33.08,76741.13,0.0,-0.87798,9e-05,14.05395]
[1776500204554,33.08,76741.13,0.0,-0.87798,9e-05,14.05395]
[1776500203966,33.08,76744.19,0.0,-0.8777,9e-05,14.07718]
[1776500208333,33.09,76740.8,0.0,-0.87797,9e-05,14.05492]
[1776500211996,33.09,76741.23,0.0,-0.87789,9e-05,14.0614]
[1776500212186,33.09,76741.23,0.0,-0.87789,9e-05,14.0614]
[1776500213491,33.1,76743.13,0.0,-0.87771,9e-05,14.07607]
[1776500213700,33.1,76746.09,0.0,-0.87744,9e-05,14.09847]
[1776500218459,33.1,76750.37,0.0,-0.87704,9e-05,14.13189]
[1776500218563,33.1,76750.37,0.0,-0.87704,9e-05,14.13189]
[1776500218566,33.1,76750.32,0.0,-0.87703,9e-05,14.13291]
[1776500218699,33.1,76750.32,0.0,-0.87703,9e-05,14.13291]
[1776500224002,33.11,76748.34,0.0,-0.87715,9e-05,14.12262]
[1776500225163,33.11,76748.34,0.0,-0.87715,9e-05,14.12262]
[1776500225191,33.11,76748.34,0.0,-0.87715,9e-05,14.12262]
[1776500225837,33.11,76747.61,0.0,-0.8772,9e-05,14.118]
[1776500225946,33.11,76747.61,0.0,-0.8772,9e-05,14.118]
[1776500226016,33.11,76747.25,0.0,-0.87723,9e-05,14.1161]
[1776500227295,33.11,76747.25,0.0,-0.87723,9e-05,14.1161]
[1776500228060,33.11,76738.27,0.0,-0.87801,9e-05,14.0512]
[1776500229069,33.11,76730.9,0.0,-0.87865,9e-05,13.99814]
[1776500230075,33.12,76730.72,0.0,-0.87865,9e-05,13.99766]
[1776500231250,33.12,76730.72,0.0,-0.87865,9e-05,13.99766]
[1776500231289,33.12,76736.56,0.0,-0.87812,9e-05,14.04207]
[1776500232089,33.12,76741.51,0.0,-0.87768,9e-05,14.07822]
[1776500234103,33.12,76741.52,0.0,-0.87766,9e-05,14.07991]
[1776500236034,33.12,76741.13,0.0,-0.87769,9e-05,14.07784]
[1776500236192,33.12,76741.13,0.0,-0.87769,9e-05,14.07784]
[1776500236583,33.12,76741.13,0.0,-0.87769,9e-05,14.07784]
[1776500237124,33.13,76730.53,0.0,-0.8786,9e-05,14.00203]
[1776500238131,33.13,76718.74,0.0,-0.87962,9e-05,13.9169]
[1776500239138,33.13,76715.32,0.0,-0.87991,9e-05,13.8929]
[1776500240602,33.13,76715.32,0.0,-0.87991,9e-05,13.8929]
[1776500240664,33.15,76715.12,0.0,-0.87978,9e-05,13.90296]
[1776500247011,33.15,76711.87,0.0,-0.88001,9e-05,13.88357]
[1776500247186,33.15,76711.87,0.0,-0.88001,9e-05,13.88357]
[1776500251278,33.17,76715.13,0.0,-0.87965,9e-05,13.91371]
[1776500251435,33.17,76715.13,0.0,-0.87965,9e-05,13.91371]
[1776500252554,33.17,76714.49,0.0,-0.87972,9e-05,13.90619]
[1776500252695,33.17,76714.49,0.0,-0.87972,9e-05,13.90619]
[1776500252655,33.17,76715.45,0.0,-0.87963,9e-05,13.91422]
[1776500255367,33.17,76715.28,0.0,-0.87962,9e-05,13.91507]
[1776500255443,33.17,76715.28,0.0,-0.87962,9e-05,13.91507]
[1776500255538,33.17,76709.51,0.0,-0.8801,9e-05,13.87418]
[1776500258697,33.18,76707.83,0.0,-0.88022,9e-05,13.86419]
[1776500262659,33.2,76710.29,0.0,-0.87984,9e-05,13.89628]
[1776500265320,33.21,76702.56,0.0,-0.88045,9e-05,13.84444]
[1776500266802,33.21,76700.55,0.0,-0.88061,9e-05,13.83099]
[1776500266939,33.21,76700.55,0.0,-0.88061,9e-05,13.83099]
[1776500268341,33.23,76705.95,0.0,-0.87999,9e-05,13.88263]
[1776500269349,33.23,76715.04,0.0,-0.87919,9e-05,13.94966]
[1776500270333,33.23,76715.04,0.0,-0.87919,9e-05,13.94966]
[1776500270442,33.23,76715.04,0.0,-0.87919,9e-05,13.94966]
[1776500270538,33.24,76717.53,0.0,-0.87896,9e-05,13.96872]
[1776500272349,33.24,76718.25,0.0,-0.87889,9e-05,13.97488]
[1776500275391,33.27,76725.0,0.0,-0.87805,9e-05,14.04388]
[1776500276264,33.27,76725.0,0.0,-0.87805,9e-05,14.04388]
[1776500276739,33.27,76725.0,0.0,-0.87805,9e-05,14.04388]
[1776500277404,33.27,76722.91,0.0,-0.87821,9e-05,14.0303]
[1776500278412,33.28,76717.61,0.0,-0.87867,9e-05,13.99265]
[1776500280747,33.28,76716.43,0.0,-0.87876,9e-05,13.98499]
[1776500282177,33.31,76722.78,0.0,-0.87799,9e-05,14.04855]
[1776500283452,33.31,76715.27,0.0,-0.87862,9e-05,13.99566]
[1776500284459,33.31,76711.09,0.0,-0.87898,9e-05,13.96622]
[1776500286215,33.31,76710.7,0.0,-0.879,9e-05,13.96431]
[1776500289495,33.32,76716.32,0.0,-0.87847,9e-05,14.00863]
[1776500294609,33.32,76713.12,0.0,-0.8787,9e-05,13.98887]
[1776500294694,33.33,76705.61,0.0,-0.87935,9e-05,13.93533]
[1776500295537,33.33,76699.34,0.0,-0.87988,9e-05,13.89055]
[1776500296544,33.33,76693.71,0.0,-0.88036,9e-05,13.85056]
[1776500298424,33.33,76693.87,0.0,-0.88034,9e-05,13.8525]
[1776500299370,33.33,76693.01,0.0,-0.8804,9e-05,13.847]
[1776500299566,33.33,76686.76,0.0,-0.88094,9e-05,13.80185]
[1776500300573,33.33,76679.41,0.0,-0.88155,9e-05,13.75033]
[1776500302734,33.33,76681.51,0.0,-0.88136,9e-05,13.76615]
[1776500302587,33.34,76690.64,0.0,-0.88057,9e-05,13.83295]
[1776500303594,33.34,76709.34,0.0,-0.87894,9e-05,13.96902]
[1776500304238,33.34,76709.34,0.0,-0.87894,9e-05,13.96902]
[1776500304601,33.34,76719.57,0.0,-0.87804,9e-05,14.04406]
[1776500305607,33.34,76725.87,0.0,-0.87747,9e-05,14.09055]
[1776500306615,33.34,76713.62,0.0,-0.87854,9e-05,14.00235]
[1776500307622,33.34,76693.35,0.0,-0.88029,9e-05,13.85617]
[1776500308331,33.34,76693.35,0.0,-0.88029,9e-05,13.85617]
[1776500308629,33.34,76684.36,0.0,-0.88105,9e-05,13.792]
[1776500309636,33.34,76685.61,0.0,-0.88094,9e-05,13.80182]
[1776500314672,33.35,76689.72,0.0,-0.88056,9e-05,13.83144]
[1776500316685,33.35,76698.71,0.0,-0.87977,9e-05,13.89783]
[1776500318700,33.36,76702.98,0.0,-0.87938,9e-05,13.93061]
[1776500320431,33.36,76703.68,0.0,-0.87931,9e-05,13.93659]
[1776500320716,33.36,76719.77,0.0,-0.8779,9e-05,14.05315]
[1776500321723,33.36,76736.94,0.0,-0.87638,9e-05,14.17945]
[1776500322730,33.36,76740.71,0.0,-0.87604,9e-05,14.20741]
[1776500323737,33.36,76736.44,0.0,-0.87641,9e-05,14.17687]
[1776500324108,33.36,76736.44,0.0,-0.87641,9e-05,14.17687]
[1776500326758,33.37,76740.66,0.0,-0.87601,9e-05,14.20951]
[1776500327765,33.37,76746.29,0.0,-0.8755,9e-05,14.25126]
[1776500328772,33.37,76755.75,0.0,-0.87465,9e-05,14.32086]
[1776500329779,33.37,76757.27,0.0,-0.87451,9e-05,14.33256]
[1776500332800,33.37,76766.29,0.0,-0.87367,9e-05,14.40065]
[1776500335535,33.38,76769.47,0.0,-0.87338,9e-05,14.42468]
[1776500335705,33.38,76769.47,0.0,-0.87338,9e-05,14.42468]
[1776500339140,33.38,76772.54,0.0,-0.87306,9e-05,14.45023]
[1776500339198,33.38,76772.54,0.0,-0.87306,9e-05,14.45023]
[1776500340856,33.38,76784.43,0.0,-0.87197,9e-05,14.53911]
[1776500343063,33.39,76780.98,0.0,-0.87227,9e-05,14.51448]
[1776500343200,33.39,76780.98,0.0,-0.87227,9e-05,14.51448]
[1776500346637,33.39,76778.41,0.0,-0.87248,9e-05,14.49761]
[1776500346689,33.39,76778.41,0.0,-0.87248,9e-05,14.49761]
[1776500346739,33.39,76777.98,0.0,-0.8725,9e-05,14.49576]
[1776500347944,33.39,76778.27,0.0,-0.87248,9e-05,14.49788]
[1776500348193,33.39,76778.27,0.0,-0.87248,9e-05,14.49788]
[1776500351669,33.39,76774.2,0.0,-0.87282,9e-05,14.47015]
[1776500351695,33.39,76774.2,0.0,-0.87282,9e-05,14.47015]
[1776500351992,33.4,76775.27,0.0,-0.8727,9e-05,14.47931]
[1776500352195,33.4,76775.27,0.0,-0.8727,9e-05,14.47931]
[1776500352238,33.4,76775.37,0.0,-0.87269,9e-05,14.48004]
[1776500356469,33.4,76778.39,0.0,-0.8724,9e-05,14.50395]
[1776500356692,33.4,76778.39,0.0,-0.8724,9e-05,14.50395]
[1776500356750,33.4,76782.78,0.0,-0.87199,9e-05,14.5368]
[1776500356971,33.4,76788.96,0.0,-0.87144,9e-05,14.58197]
[1776500357979,33.4,76797.58,0.0,-0.87065,9e-05,14.64543]
[1776500358986,33.4,76805.09,0.0,-0.86996,9e-05,14.7009]
[1776500361000,33.4,76809.53,0.0,-0.86954,9e-05,14.73421]
[1776500363014,33.41,76821.11,0.0,-0.86847,9e-05,14.81981]
[1776500364021,33.41,76828.26,0.0,-0.86781,9e-05,14.87253]
[1776500365028,33.41,76834.28,0.0,-0.86725,9e-05,14.91709]
[1776500367042,33.41,76845.86,0.0,-0.86617,9e-05,15.00328]
[1776500368048,33.41,76861.29,0.0,-0.86472,9e-05,15.11729]
[1776500369056,33.41,76878.43,0.0,-0.86311,9e-05,15.24406]
[1776500370063,33.41,76879.36,0.0,-0.86302,9e-05,15.25115]
[1776500375097,33.41,76876.68,0.0,-0.86328,9e-05,15.22866]
[1776500378771,33.41,76877.41,0.0,-0.8632,9e-05,15.23458]
[1776500378946,33.41,76877.98,0.0,-0.86314,9e-05,15.23931]
[1776500381140,33.42,76884.62,0.0,-0.86251,9e-05,15.28877]
[1776500382727,33.42,76884.62,0.0,-0.86251,9e-05,15.28877]
[1776500384161,33.42,76878.73,0.0,-0.86306,9e-05,15.24594]
[1776500386732,33.42,76877.66,0.0,-0.86316,9e-05,15.23832]
[1776500392216,33.42,76881.42,0.0,-0.86278,9e-05,15.26799]
[1776500395038,33.42,76878.94,0.0,-0.863,9e-05,15.25019]
[1776500395186,33.42,76878.94,0.0,-0.863,9e-05,15.25019]
[1776500395238,33.42,76878.04,0.0,-0.86308,9e-05,15.24383]
[1776500396909,33.42,76877.81,0.0,-0.8631,9e-05,15.24242]
[1776500396939,33.42,76877.81,0.0,-0.8631,9e-05,15.24242]
[1776500400590,33.42,76878.94,0.0,-0.86298,9e-05,15.25164]
[1776500400693,33.42,76878.94,0.0,-0.86298,9e-05,15.25164]
[1776500400794,33.42,76876.11,0.0,-0.86324,9e-05,15.23136]
[1776500403300,33.43,76869.75,0.0,-0.86383,9e-05,15.18513]
[1776500404726,33.43,76869.75,0.0,-0.86383,9e-05,15.18513]
[1776500404942,33.43,76867.13,0.0,-0.86407,9e-05,15.1666]
[1776500409342,33.43,76859.59,0.0,-0.86475,9e-05,15.1128]
[1776500411113,33.43,76859.12,0.0,-0.86479,9e-05,15.10981]
[1776500411196,33.43,76859.12,0.0,-0.86479,9e-05,15.10981]
[1776500412014,33.43,76859.16,0.0,-0.86478,9e-05,15.11059]
[1776500412197,33.43,76859.16,0.0,-0.86478,9e-05,15.11059]
[1776500412298,33.43,76859.16,0.0,-0.86477,9e-05,15.11106]
[1776500416015,33.43,76857.81,0.0,-0.86489,9e-05,15.10229]
[1776500416192,33.43,76857.81,0.0,-0.86489,9e-05,15.10229]
[1776500422437,33.44,76860.79,0.0,-0.86458,9e-05,15.12659]
[1776500423063,33.44,76860.79,0.0,-0.86458,9e-05,15.12659]
[1776500423195,33.44,76860.79,0.0,-0.86458,9e-05,15.12659]
[1776500424255,33.44,76862.46,0.0,-0.86442,9e-05,15.1392]
[1776500424443,33.44,76862.46,0.0,-0.86442,9e-05,15.1392]
[1776500424451,33.44,76862.78,0.0,-0.86438,9e-05,15.14186]
[1776500426428,33.44,76863.02,0.0,-0.86436,9e-05,15.14392]
[1776500426437,33.44,76863.02,0.0,-0.86436,9e-05,15.14392]
[1776500426464,33.44,76867.95,0.0,-0.86389,9e-05,15.18052]
[1776500431420,33.44,76869.61,0.0,-0.86372,9e-05,15.19387]
[1776500431435,33.44,76869.61,0.0,-0.86372,9e-05,15.19387]
[1776500431477,33.44,76869.61,0.0,-0.86372,9e-05,15.19387]
[1776500431691,33.44,76869.61,0.0,-0.86372,9e-05,15.19387]
[1776500431792,33.44,76869.61,0.0,-0.86374,9e-05,15.19046]
[1776500435405,33.45,76870.34,0.0,-0.86366,9e-05,15.19637]
[1776500435445,33.45,76870.34,0.0,-0.86366,9e-05,15.19637]
[1776500437542,33.45,76878.63,0.0,-0.86287,9e-05,15.25825]
[1776500439088,33.45,76881.73,0.0,-0.86258,9e-05,15.28133]
[1776500439209,33.45,76881.73,0.0,-0.86258,9e-05,15.28133]
[1776500439556,33.45,76882.34,0.0,-0.86252,9e-05,15.28617]
[1776500442578,33.45,76877.97,0.0,-0.86292,9e-05,15.25425]
[1776500444355,33.45,76877.0,0.0,-0.86301,9e-05,15.24725]
[1776500444443,33.45,76877.0,0.0,-0.86301,9e-05,15.24725]
[1776500449133,33.45,76876.21,0.0,-0.86307,9e-05,15.24251]
[1776500449199,33.45,76876.21,0.0,-0.86307,9e-05,15.24251]
[1776500449626,33.45,76878.88,0.0,-0.86282,9e-05,15.26265]
[1776500450665,33.45,76878.88,0.0,-0.86282,9e-05,15.26265]
[1776500450693,33.45,76878.88,0.0,-0.86282,9e-05,15.26265]
[1776500453864,33.45,76878.72,0.0,-0.86282,9e-05,15.26209]
[1776500453944,33.45,76878.72,0.0,-0.86282,9e-05,15.26209]
[1776500454623,33.45,76877.45,0.0,-0.86294,9e-05,15.25293]
[1776500454699,33.45,76877.45,0.0,-0.86294,9e-05,15.25293]
[1776500454718,33.45,76876.84,0.0,-0.863,9e-05,15.24865]
[1776500460704,33.46,76874.98,0.0,-0.86315,9e-05,15.23641]
[1776500461211,33.46,76874.98,0.0,-0.86315,9e-05,15.23641]
[1776500461421,33.46,76874.98,0.0,-0.86315,9e-05,15.23641]
[1776500461748,33.46,76843.5,0.0,-0.8661,9e-05,15.00479]
[1776500462726,33.46,76813.36,0.0,-0.86888,9e-05,14.78369]
[1776500463733,33.46,76805.17,0.0,-0.86962,9e-05,14.7237]
[1776500464740,33.46,76805.99,0.0,-0.86955,9e-05,14.72997]
[1776500465294,33.46,76805.99,0.0,-0.86955,9e-05,14.72997]
[1776500467761,33.46,76797.97,0.0,-0.87026,9e-05,14.67236]
[1776500470899,33.46,76797.42,0.0,-0.8703,9e-05,14.66905]
[1776500471812,33.46,76773.82,0.0,-0.87243,9e-05,14.49744]
[1776500472842,33.46,76766.55,0.0,-0.87308,9e-05,14.44477]
[1776500473849,33.46,76768.11,0.0,-0.87292,9e-05,14.4572]
[1776500474744,33.46,76768.11,0.0,-0.87292,9e-05,14.4572]
[1776500479890,33.47,76769.75,0.0,-0.87275,9e-05,14.47126]
[1776500484925,33.47,76769.93,0.0,-0.87272,9e-05,14.47387]
[1776500485131,33.47,76769.93,0.0,-0.87272,9e-05,14.47387]
[1776500485203,33.47,76769.93,0.0,-0.87272,9e-05,14.47387]
[1776500487178,33.47,76769.61,0.0,-0.87274,9e-05,14.472]
[1776500487196,33.47,76769.61,0.0,-0.87274,9e-05,14.472]
[1776500487947,33.47,76769.47,0.0,-0.87275,9e-05,14.4712]
[1776500489781,33.47,76769.25,0.0,-0.87277,9e-05,14.46983]
[1776500492982,33.47,76778.15,0.0,-0.87198,9e-05,14.53157]
[1776500493708,33.47,76778.15,0.0,-0.87198,9e-05,14.53157]
[1776500500031,33.47,76771.33,0.0,-0.8726,9e-05,14.48201]
[1776500502046,33.47,76761.31,0.0,-0.87349,9e-05,14.40921]
[1776500502493,33.47,76761.31,0.0,-0.87349,9e-05,14.40921]
[1776500502698,33.47,76761.31,0.0,-0.87349,9e-05,14.40921]
[1776500503055,33.47,76758.64,0.0,-0.87373,9e-05,14.38996]
[1776500504551,33.47,76758.64,0.0,-0.87373,9e-05,14.38996]
[1776500504695,33.47,76758.64,0.0,-0.87373,9e-05,14.38996]
[1776500504794,33.47,76757.21,0.0,-0.87385,9e-05,14.37974]
[1776500506074,33.47,76752.96,0.0,-0.87423,9e-05,14.34924]
[1776500507381,33.47,76752.96,0.0,-0.87423,9e-05,14.34924]
[1776500509646,33.47,76749.44,0.0,-0.87453,9e-05,14.32414]
[1776500510935,33.47,76749.61,0.0,-0.87452,9e-05,14.32564]
[1776500511036,33.48,76747.7,0.0,-0.87468,9e-05,14.31229]
[1776500511192,33.48,76747.7,0.0,-0.87468,9e-05,14.31229]
[1776500514329,33.48,76744.94,0.0,-0.87492,9e-05,14.29285]
[1776500514438,33.48,76744.94,0.0,-0.87492,9e-05,14.29285]
[1776500516992,33.48,76749.33,0.0,-0.87452,9e-05,14.32528]
[1776500517019,33.48,76749.4,0.0,-0.87451,9e-05,14.32626]
[1776500517198,33.48,76749.4,0.0,-0.87451,9e-05,14.32626]
[1776500519799,33.48,76755.03,0.0,-0.874,9e-05,14.36738]
[1776500519941,33.48,76755.03,0.0,-0.874,9e-05,14.36738]
[1776500520005,33.48,76760.66,0.0,-0.8735,9e-05,14.4086]
[1776500520173,33.48,76767.45,0.0,-0.87289,9e-05,14.45802]
[1776500523306,33.48,76770.68,0.0,-0.8726,9e-05,14.48182]
[1776500523439,33.48,76770.68,0.0,-0.8726,9e-05,14.48182]
[1776500523520,33.48,76775.42,0.0,-0.87217,9e-05,14.51646]
[1776500524682,33.48,76775.42,0.0,-0.87217,9e-05,14.51646]
[1776500524940,33.48,76775.42,0.0,-0.87217,9e-05,14.51646]
[1776500524970,33.48,76777.43,0.0,-0.87199,9e-05,14.53121]
[1776500529963,33.48,76775.55,0.0,-0.87216,9e-05,14.5176]
[1776500530202,33.48,76778.0,0.0,-0.87193,9e-05,14.53561]
[1776500532644,33.48,76780.08,0.0,-0.87175,9e-05,14.55081]
[1776500532691,33.48,76780.08,0.0,-0.87175,9e-05,14.55081]
[1776500532790,33.48,76783.45,0.0,-0.87144,9e-05,14.5754]
[1776500534199,33.48,76783.45,0.0,-0.87144,9e-05,14.5754]
[1776500534441,33.48,76783.45,0.0,-0.87144,9e-05,14.5754]
[1776500539986,33.48,76782.59,0.0,-0.8715,9e-05,14.57023]
[1776500540192,33.48,76782.59,0.0,-0.8715,9e-05,14.57062]
[1776500542504,33.48,76786.1,0.0,-0.87118,9e-05,14.59641]
[1776500542692,33.48,76786.1,0.0,-0.87118,9e-05,14.59641]
[1776500542694,33.48,76788.46,0.0,-0.87096,9e-05,14.61379]
[1776500545625,33.48,76788.97,0.0,-0.87092,9e-05,14.61779]
[1776500546354,33.48,76770.62,0.0,-0.87257,9e-05,14.48423]
[1776500547362,33.49,76752.36,0.0,-0.87419,9e-05,14.35167]
[1776500548369,33.49,76755.45,0.0,-0.87391,9e-05,14.37459]
[1776500549556,33.49,76755.45,0.0,-0.87391,9e-05,14.37459]
[1776500554259,33.49,76758.82,0.0,-0.87362,9e-05,14.39684]
[1776500555421,33.49,76740.77,0.0,-0.87522,9e-05,14.2659]
[1776500556428,33.49,76728.94,0.0,-0.87626,9e-05,14.18038]
[1776500557435,33.49,76727.97,0.0,-0.87635,9e-05,14.17355]
[1776500558277,33.49,76727.97,0.0,-0.87635,9e-05,14.17355]
[1776500563477,33.49,76729.21,0.0,-0.87622,9e-05,14.1838]
[1776500564365,33.49,76729.21,0.0,-0.87622,9e-05,14.1838]
[1776500565503,33.49,76718.6,0.0,-0.87714,9e-05,14.10768]
[1776500566510,33.49,76713.58,0.0,-0.87758,9e-05,14.07169]
[1776500568383,33.49,76713.28,0.0,-0.8776,9e-05,14.06988]
[1776500570538,33.5,76719.11,0.0,-0.87708,9e-05,14.1131]
[1776500571545,33.5,76723.22,0.0,-0.87671,9e-05,14.14333]
[1776500576580,33.5,76723.17,0.0,-0.87669,9e-05,14.14525]
[1776500580610,33.5,76722.95,0.0,-0.87669,9e-05,14.1446]
[1776500580690,33.5,76722.95,0.0,-0.87669,9e-05,14.1446]
[1776500581715,33.5,76721.56,0.0,-0.8768,9e-05,14.1355]
[1776500582621,33.51,76710.57,0.0,-0.87775,9e-05,14.05714]
[1776500583629,33.51,76703.44,0.0,-0.87837,9e-05,14.00609]
[1776500585675,33.51,76700.33,0.0,-0.87863,9e-05,13.98414]
[1776500589705,33.51,76700.15,0.0,-0.87862,9e-05,13.9849]
[1776500591685,33.51,76705.29,0.0,-0.87816,9e-05,14.02345]
[1776500592728,33.51,76705.29,0.0,-0.87816,9e-05,14.02345]
[1776500592940,33.51,76705.29,0.0,-0.87816,9e-05,14.02345]
[1776500593016,33.52,76706.02,0.0,-0.87808,9e-05,14.0296]
[1776500593285,33.52,76706.02,0.0,-0.87808,9e-05,14.0296]
[1776500593440,33.52,76706.02,0.0,-0.87808,9e-05,14.0296]
[1776500594087,33.52,76706.02,0.0,-0.87808,9e-05,14.0296]
[1776500594187,33.52,76706.41,0.0,-0.87805,9e-05,14.03242]
[1776500596821,33.52,76706.44,0.0,-0.87804,9e-05,14.03349]
[1776500596942,33.52,76706.44,0.0,-0.87804,9e-05,14.03349]
[1776500597042,33.52,76710.61,0.0,-0.87766,9e-05,14.06441]
[1776500597674,33.52,76710.61,0.0,-0.87766,9e-05,14.06441]
[1776500597698,33.52,76710.61,0.0,-0.87766,9e-05,14.06441]
[1776500600181,33.52,76713.3,0.0,-0.87742,9e-05,14.08457]
[1776500600436,33.52,76713.3,0.0,-0.87742,9e-05,14.08457]
[1776500602408,33.52,76720.03,0.0,-0.87682,9e-05,14.13417]
[1776500602442,33.52,76720.03,0.0,-0.87682,9e-05,14.13417]
[1776500602765,33.52,76721.42,0.0,-0.87669,9e-05,14.14479]
[1776500605066,33.52,76721.51,0.0,-0.87667,9e-05,14.14599]
[1776500605190,33.52,76719.81,0.0,-0.87681,9e-05,14.13483]
[1776500608600,33.53,76719.81,0.0,-0.87679,9e-05,14.13598]
[1776500608807,33.53,76698.45,0.0,-0.87865,9e-05,13.98237]
[1776500609814,33.53,76674.44,0.0,-0.88071,9e-05,13.81027]
[1776500610821,33.53,76669.58,0.0,-0.88112,9e-05,13.77609]
[1776500612409,33.53,76669.2,0.0,-0.88117,9e-05,13.76997]
[1776500617223,33.54,76668.91,0.0,-0.88117,9e-05,13.77045]
[1776500617435,33.54,76668.91,0.0,-0.88117,9e-05,13.77045]
[1776500617870,33.54,76674.87,0.0,-0.88065,9e-05,13.81374]
[1776500618878,33.54,76680.19,0.0,-0.88019,9e-05,13.85253]
[1776500620891,33.54,76681.02,0.0,-0.8801,9e-05,13.85945]
[1776500622397,33.54,76681.11,0.0,-0.88009,9e-05,13.86054]
[1776500622440,33.54,76681.11,0.0,-0.88009,9e-05,13.86054]
[1776500624919,33.54,76675.72,0.0,-0.88054,9e-05,13.82295]
[1776500627940,33.54,76681.62,0.0,-0.88002,9e-05,13.8666]
[1776500628248,33.54,76681.62,0.0,-0.88002,9e-05,13.8666]
[1776500628439,33.54,76681.62,0.0,-0.88002,9e-05,13.8666]
[1776500628568,33.54,76681.62,0.0,-0.88002,9e-05,13.8666]
[1776500628705,33.54,76681.62,0.0,-0.88002,9e-05,13.8666]
[1776500628947,33.54,76681.44,0.0,-0.88003,9e-05,13.86569]
[1776500631569,33.55,76678.32,0.0,-0.88029,9e-05,13.84402]
[1776500631968,33.55,76677.02,0.0,-0.88039,9e-05,13.83508]
[1776500632366,33.55,76677.02,0.0,-0.88039,9e-05,13.83508]
[1776500634500,33.55,76679.34,0.0,-0.88018,9e-05,13.85263]
[1776500635997,33.55,76689.45,0.0,-0.8793,9e-05,13.92618]
[1776500637003,33.55,76694.16,0.0,-0.87889,9e-05,13.96075]
[1776500639017,33.55,76699.69,0.0,-0.87839,9e-05,14.00199]
[1776500640985,33.55,76703.43,0.0,-0.87805,9e-05,14.02977]
[1776500641199,33.55,76703.43,0.0,-0.87805,9e-05,14.02977]
[1776500641208,33.56,76704.97,0.0,-0.8779,9e-05,14.04235]
[1776500641942,33.56,76704.97,0.0,-0.8779,9e-05,14.04235]
[1776500642204,33.56,76704.97,0.0,-0.8779,9e-05,14.04235]
[1776500645060,33.56,76712.86,0.0,-0.87718,9e-05,14.10199]
[1776500647158,33.56,76716.6,0.0,-0.87685,9e-05,14.12961]
[1776500647210,33.56,76716.6,0.0,-0.87685,9e-05,14.12961]
[1776500647462,33.56,76717.92,0.0,-0.87672,9e-05,14.13972]
[1776500647693,33.56,76717.92,0.0,-0.87672,9e-05,14.13972]
[1776500648081,33.56,76716.44,0.0,-0.87685,9e-05,14.1296]
[1776500651526,33.57,76716.11,0.0,-0.87685,9e-05,14.12897]
[1776500651698,33.57,76716.11,0.0,-0.87685,9e-05,14.12897]
[1776500652108,33.57,76716.18,0.0,-0.87684,9e-05,14.13007]
[1776500656613,33.57,76714.73,0.0,-0.87694,9e-05,14.12197]
[1776500656693,33.57,76714.73,0.0,-0.87694,9e-05,14.12197]
[1776500663191,33.58,76715.82,0.0,-0.87679,9e-05,14.13406]
[1776500665981,33.58,76717.06,0.0,-0.87667,9e-05,14.14421]
[1776500666196,33.58,76717.06,0.0,-0.87667,9e-05,14.14421]
[1776500666211,33.58,76716.86,0.0,-0.87668,9e-05,14.14335]
[1776500666280,33.58,76716.86,0.0,-0.87668,9e-05,14.14335]
[1776500666439,33.58,76716.86,0.0,-0.87668,9e-05,14.14335]
[1776500670241,33.59,76708.46,0.0,-0.87739,9e-05,14.08409]
[1776500671248,33.59,76697.36,0.0,-0.87838,9e-05,14.00043]
[1776500672255,33.59,76698.62,0.0,-0.87827,9e-05,14.00984]
[1776500673444,33.59,76698.62,0.0,-0.87827,9e-05,14.00984]
[1776500673900,33.59,76698.62,0.0,-0.87827,9e-05,14.00984]
[1776500674101,33.59,76698.62,0.0,-0.87827,9e-05,14.00984]
[1776500674191,33.59,76699.36,0.0,-0.8782,9e-05,14.01578]
[1776500679870,33.59,76698.21,0.0,-0.87828,9e-05,14.00873]
[1776500679951,33.59,76698.21,0.0,-0.87828,9e-05,14.00873]
[1776500680044,33.59,76698.17,0.0,-0.87828,9e-05,14.00874]
[1776500680282,33.59,76698.17,0.0,-0.87828,9e-05,14.00874]
[1776500680436,33.59,76698.17,0.0,-0.87828,9e-05,14.00874]
[1776500682325,33.59,76703.49,0.0,-0.87781,9e-05,14.04794]
[1776500683332,33.59,76712.39,0.0,-0.87703,9e-05,14.11233]
[1776500684446,33.59,76712.39,0.0,-0.87703,9e-05,14.11233]
[1776500684691,33.59,76712.39,0.0,-0.87703,9e-05,14.11233]
[1776500684938,33.59,76712.39,0.0,-0.87703,9e-05,14.11233]
[1776500685189,33.59,76712.39,0.0,-0.87703,9e-05,14.11233]
[1776500685255,33.59,76716.5,0.0,-0.87666,9e-05,14.14279]
[1776500690381,33.6,76713.64,0.0,-0.87689,9e-05,14.12418]
[1776500692395,33.6,76717.89,0.0,-0.8765,9e-05,14.15567]
[1776500694183,33.6,76717.89,0.0,-0.8765,9e-05,14.15567]
[1776500694410,33.6,76718.21,0.0,-0.87647,9e-05,14.15836]
[1776500694439,33.6,76718.21,0.0,-0.87647,9e-05,14.15836]
[1776500694538,33.6,76715.97,0.0,-0.87666,9e-05,14.14257]
[1776500699920,33.6,76715.75,0.0,-0.87666,9e-05,14.1426]
[1776500699946,33.6,76715.75,0.0,-0.87666,9e-05,14.1426]
[1776500700022,33.6,76717.18,0.0,-0.87653,9e-05,14.15332]
[1776500700380,33.6,76717.18,0.0,-0.87653,9e-05,14.15332]
[1776500700438,33.6,76717.18,0.0,-0.87653,9e-05,14.15332]
[1776500705831,33.61,76715.02,0.0,-0.8767,9e-05,14.13983]
[1776500705943,33.61,76715.02,0.0,-0.8767,9e-05,14.13983]
[1776500706056,33.61,76715.02,0.0,-0.8767,9e-05,14.13983]
[1776500706196,33.61,76715.02,0.0,-0.8767,9e-05,14.13983]
[1776500706157,33.61,76715.79,0.0,-0.87662,9e-05,14.14621]
[1776500711530,33.61,76715.75,0.0,-0.8766,9e-05,14.14783]
[1776500714015,33.61,76715.47,0.0,-0.87662,9e-05,14.14619]
[1776500714193,33.61,76715.47,0.0,-0.87662,9e-05,14.14619]
[1776500714281,33.61,76715.54,0.0,-0.8766,9e-05,14.14745]
[1776500714639,33.61,76715.54,0.0,-0.8766,9e-05,14.14745]
[1776500714692,33.61,76715.54,0.0,-0.8766,9e-05,14.14745]
[1776500717733,33.61,76719.2,0.0,-0.87627,9e-05,14.17456]
[1776500717943,33.61,76719.2,0.0,-0.87627,9e-05,14.17456]
[1776500718010,33.61,76719.2,0.0,-0.87627,9e-05,14.17456]
[1776500718209,33.61,76719.2,0.0,-0.87627,9e-05,14.17456]
[1776500718254,33.62,76719.58,0.0,-0.87623,9e-05,14.17799]
[1776500720593,33.62,76725.68,0.0,-0.87569,9e-05,14.22265]
[1776500722227,33.62,76725.68,0.0,-0.87569,9e-05,14.22265]
[1776500722441,33.62,76726.35,0.0,-0.87562,9e-05,14.22841]
[1776500724760,33.62,76726.57,0.0,-0.8756,9e-05,14.23]
[1776500724939,33.62,76726.57,0.0,-0.8756,9e-05,14.23]
[1776500724966,33.62,76726.57,0.0,-0.87559,9e-05,14.2309]
[1776500727764,33.62,76726.28,0.0,-0.8756,9e-05,14.22968]
[1776500727949,33.62,76726.28,0.0,-0.8756,9e-05,14.22968]
[1776500733684,33.63,76725.63,0.0,-0.87566,9e-05,14.22344]
[1776500736047,33.63,76725.6,0.0,-0.87566,9e-05,14.22347]
[1776500736194,33.63,76725.6,0.0,-0.87566,9e-05,14.22347]
[1776500736250,33.63,76725.05,0.0,-0.87569,9e-05,14.22029]
[1776500736749,33.63,76725.05,0.0,-0.87569,9e-05,14.22029]
[1776500736940,33.63,76725.05,0.0,-0.87569,9e-05,14.22029]
[1776500741343,33.63,76728.55,0.0,-0.87537,9e-05,14.24674]
[1776500741442,33.63,76728.55,0.0,-0.87537,9e-05,14.24674]
[1776500743570,33.63,76729.35,0.0,-0.8753,9e-05,14.25271]
[1776500743690,33.63,76729.35,0.0,-0.8753,9e-05,14.25271]
[1776500743754,33.63,76729.46,0.0,-0.87528,9e-05,14.25387]
[1776500747846,33.63,76730.02,0.0,-0.87523,9e-05,14.25845]
[1776500747942,33.63,76730.02,0.0,-0.87523,9e-05,14.25845]
[1776500755564,33.63,76730.91,0.0,-0.87514,9e-05,14.26605]
[1776500755692,33.63,76730.91,0.0,-0.87514,9e-05,14.26605]
[1776500755811,33.63,76730.91,0.0,-0.87514,9e-05,14.26605]
[1776500755942,33.63,76730.91,0.0,-0.87514,9e-05,14.26605]
[1776500756041,33.63,76731.47,0.0,-0.87508,9e-05,14.27056]
[1776500762886,33.64,76730.88,0.0,-0.87512,9e-05,14.26701]
[1776500765179,33.64,76730.88,0.0,-0.87512,9e-05,14.26701]
[1776500765197,33.64,76730.88,0.0,-0.87512,9e-05,14.26701]
[1776500765222,33.64,76727.79,0.0,-0.87539,9e-05,14.24509]
[1776500766229,33.64,76727.79,0.0,-0.87539,9e-05,14.24509]
[1776500766301,33.64,76724.31,0.0,-0.87569,9e-05,14.22014]
[1776500766445,33.64,76724.31,0.0,-0.87569,9e-05,14.22014]
[1776500771130,33.64,76720.05,0.0,-0.87606,9e-05,14.19002]
[1776500771195,33.64,76720.05,0.0,-0.87606,9e-05,14.19002]
[1776500771283,33.64,76718.57,0.0,-0.87618,9e-05,14.17982]
[1776500771619,33.64,76718.57,0.0,-0.87618,9e-05,14.17982]
[1776500771691,33.64,76718.57,0.0,-0.87618,9e-05,14.17982]
[1776500774971,33.64,76714.56,0.0,-0.87653,9e-05,14.15172]
[1776500780020,33.64,76714.23,0.0,-0.87654,9e-05,14.15084]
[1776500782329,33.64,76714.23,0.0,-0.87654,9e-05,14.15084]
[1776500782434,33.64,76713.18,0.0,-0.87662,9e-05,14.14389]
[1776500783030,33.64,76710.16,0.0,-0.87688,9e-05,14.12244]
[1776500784036,33.64,76704.89,0.0,-0.87734,9e-05,14.08481]
[1776500784858,33.64,76704.89,0.0,-0.87734,9e-05,14.08481]
[1776500784941,33.64,76704.89,0.0,-0.87734,9e-05,14.08481]
[1776500785043,33.64,76697.67,0.0,-0.87796,9e-05,14.03297]
[1776500787058,33.65,76699.3,0.0,-0.87782,9e-05,14.04509]
[1776500789351,33.65,76698.57,0.0,-0.87788,9e-05,14.04006]
[1776500789440,33.65,76695.99,0.0,-0.8781,9e-05,14.02172]
[1776500795115,33.65,76695.66,0.0,-0.87814,9e-05,14.01688]
[1776500798521,33.65,76694.48,0.0,-0.87823,9e-05,14.00873]
[1776500798689,33.65,76694.48,0.0,-0.87823,9e-05,14.00873]
[1776500799948,33.65,76694.26,0.0,-0.87825,9e-05,14.00727]
[1776500800150,33.65,76688.88,0.0,-0.87872,9e-05,13.96873]
[1776500801399,33.65,76690.24,0.0,-0.8786,9e-05,13.97862]
[1776500801440,33.65,76690.24,0.0,-0.8786,9e-05,13.97862]
[1776500806715,33.65,76695.45,0.0,-0.87814,9e-05,14.0168]
[1776500806937,33.65,76695.45,0.0,-0.87814,9e-05,14.0168]
[1776500809216,33.65,76706.1,0.0,-0.87721,9e-05,14.09356]
[1776500810018,33.65,76706.1,0.0,-0.87721,9e-05,14.09356]
[1776500810201,33.65,76706.1,0.0,-0.87721,9e-05,14.09356]
[1776500810223,33.65,76711.03,0.0,-0.87678,9e-05,14.12907]
[1776500811936,33.65,76711.0,0.0,-0.87678,9e-05,14.12909]
[1776500812189,33.65,76711.0,0.0,-0.87678,9e-05,14.12909]
[1776500812237,33.65,76710.73,0.0,-0.8768,9e-05,14.12738]
[1776500815582,33.65,76708.68,0.0,-0.87697,9e-05,14.11337]
[1776500815695,33.65,76708.68,0.0,-0.87697,9e-05,14.11337]
[1776500820210,33.65,76705.3,0.0,-0.87726,9e-05,14.08897]
[1776500820444,33.65,76701.34,0.0,-0.87761,9e-05,14.06048]
[1776500821096,33.65,76701.34,0.0,-0.87761,9e-05,14.06048]
[1776500821193,33.65,76701.34,0.0,-0.87761,9e-05,14.06048]
[1776500821300,33.65,76700.59,0.0,-0.87767,9e-05,14.05512]
[1776500824561,33.65,76696.67,0.0,-0.87801,9e-05,14.02713]
[1776500824696,33.65,76696.67,0.0,-0.87801,9e-05,14.02713]
[1776500828204,33.65,76696.31,0.0,-0.87804,9e-05,14.02484]
[1776500828436,33.65,76692.44,0.0,-0.87837,9e-05,13.99712]
[1776500829000,33.65,76692.44,0.0,-0.87837,9e-05,13.99712]
[1776500829200,33.65,76692.44,0.0,-0.87837,9e-05,13.99712]
[1776500829356,33.65,76686.9,0.0,-0.87885,9e-05,13.95747]
[1776500831370,33.66,76682.64,0.0,-0.87921,9e-05,13.92731]
[1776500832377,33.66,76689.1,0.0,-0.87865,9e-05,13.97391]
[1776500832482,33.66,76689.1,0.0,-0.87865,9e-05,13.97391]
[1776500832696,33.66,76689.1,0.0,-0.87865,9e-05,13.97391]
[1776500833384,33.66,76694.6,0.0,-0.87817,9e-05,14.01358]
[1776500839638,33.66,76695.74,0.0,-0.87807,9e-05,14.02218]
[1776500839689,33.66,76695.74,0.0,-0.87807,9e-05,14.02218]
[1776500842817,33.66,76699.97,0.0,-0.8777,9e-05,14.0532]
[1776500842934,33.66,76699.97,0.0,-0.8777,9e-05,14.0532]
[1776500843036,33.66,76700.69,0.0,-0.87763,9e-05,14.05872]
[1776500847638,33.66,76701.17,0.0,-0.87758,9e-05,14.06314]
[1776500847691,33.66,76701.17,0.0,-0.87758,9e-05,14.06314]
[1776500852644,33.66,76707.83,0.0,-0.87698,9e-05,14.11247]
[1776500852691,33.66,76707.83,0.0,-0.87698,9e-05,14.11247]
[1776500855103,33.66,76710.52,0.0,-0.87676,9e-05,14.12897]
[1776500855191,33.66,76710.52,0.0,-0.87676,9e-05,14.12897]
[1776500855204,33.66,76711.37,0.0,-0.87668,9e-05,14.13548]
[1776500861583,33.67,76711.12,0.0,-0.8767,9e-05,14.13417]
[1776500863942,33.67,76711.39,0.0,-0.87667,9e-05,14.13618]
[1776500868870,33.67,76715.18,0.0,-0.87634,9e-05,14.16364]
[1776500868890,33.67,76715.18,0.0,-0.87634,9e-05,14.16364]
[1776500868937,33.67,76715.18,0.0,-0.87634,9e-05,14.16364]
[1776500868970,33.67,76714.96,0.0,-0.87636,9e-05,14.16212]
[1776500873683,33.67,76713.58,0.0,-0.87647,9e-05,14.15233]
[1776500873845,33.67,76713.58,0.0,-0.87647,9e-05,14.15233]
[1776500873946,33.67,76713.58,0.0,-0.87647,9e-05,14.15233]
[1776500874036,33.67,76712.58,0.0,-0.87656,9e-05,14.14507]
[1776500879715,33.67,76712.05,0.0,-0.87661,9e-05,14.14099]
[1776500883743,33.67,76718.3,0.0,-0.87607,9e-05,14.18589]
[1776500884750,33.67,76724.71,0.0,-0.87551,9e-05,14.23202]
[1776500886363,33.67,76724.71,0.0,-0.87551,9e-05,14.23202]
[1776500886438,33.67,76724.71,0.0,-0.87551,9e-05,14.23202]
[1776500886368,33.66,76726.08,0.0,-0.87539,9e-05,14.24158]
[1776500886764,33.66,76733.16,0.0,-0.87476,9e-05,14.2927]
[1776500888778,33.66,76738.2,0.0,-0.87432,9e-05,14.32881]
[1776500890792,33.66,76744.13,0.0,-0.8738,9e-05,14.37152]
[1776500893087,33.66,76745.4,0.0,-0.87369,9e-05,14.38057]
[1776500893194,33.66,76745.4,0.0,-0.87369,9e-05,14.38057]
[1776500895586,33.66,76744.05,0.0,-0.87381,9e-05,14.37033]
[1776500895697,33.66,76744.05,0.0,-0.87381,9e-05,14.37033]
[1776500895883,33.66,76744.05,0.0,-0.87381,9e-05,14.37033]
[1776500895937,33.66,76744.05,0.0,-0.87381,9e-05,14.37033]
[1776500895985,33.66,76743.3,0.0,-0.87388,9e-05,14.36478]
[1776500899892,33.66,76740.44,0.0,-0.87414,9e-05,14.34378]
[1776500899951,33.66,76740.44,0.0,-0.87414,9e-05,14.34378]
[1776500905898,33.66,76737.63,0.0,-0.87439,9e-05,14.32301]
[1776500906620,33.66,76737.63,0.0,-0.87439,9e-05,14.32301]
[1776500906700,33.66,76737.63,0.0,-0.87439,9e-05,14.32301]
[1776500907282,33.66,76737.63,0.0,-0.87439,9e-05,14.32301]
[1776500907435,33.66,76737.63,0.0,-0.87439,9e-05,14.32301]
[1776500907292,33.66,76737.43,0.0,-0.87441,9e-05,14.32152]
[1776500912947,33.66,76729.96,0.0,-0.8751,9e-05,14.26338]
[1776500913954,33.66,76723.2,0.0,-0.8757,9e-05,14.21441]
[1776500915404,33.66,76723.2,0.0,-0.8757,9e-05,14.21441]
[1776500916615,33.66,76721.77,0.0,-0.87583,9e-05,14.20388]
[1776500921004,33.66,76711.19,0.0,-0.87676,9e-05,14.12719]
[1776500923018,33.66,76719.08,0.0,-0.87607,9e-05,14.18408]
[1776500924027,33.66,76724.72,0.0,-0.87558,9e-05,14.22469]
[1776500925017,33.66,76724.72,0.0,-0.87558,9e-05,14.22469]
[1776500925209,33.66,76724.72,0.0,-0.87558,9e-05,14.22469]
[1776500925575,33.66,76725.02,0.0,-0.87555,9e-05,14.22674]
[1776500925691,33.66,76725.02,0.0,-0.87555,9e-05,14.22674]
[1776500926039,33.66,76723.92,0.0,-0.87565,9e-05,14.21868]
[1776500930894,33.66,76722.92,0.0,-0.87574,9e-05,14.2111]
[1776500930942,33.66,76722.92,0.0,-0.87574,9e-05,14.2111]
[1776500935101,33.66,76731.49,0.0,-0.875,9e-05,14.27234]
[1776500936811,33.66,76731.74,0.0,-0.87498,9e-05,14.27397]
[1776500936942,33.66,76731.74,0.0,-0.87498,9e-05,14.27397]
[1776500938260,33.66,76731.01,0.0,-0.87504,9e-05,14.26852]
[1776500938437,33.66,76731.01,0.0,-0.87504,9e-05,14.26852]
[1776500938469,33.66,76734.31,0.0,-0.87476,9e-05,14.29199]
[1776500943146,33.65,76737.53,0.0,-0.87448,9e-05,14.31467]
[1776500943192,33.65,76737.53,0.0,-0.87448,9e-05,14.31467]
[1776500948427,33.65,76739.45,0.0,-0.87432,9e-05,14.32739]
[1776500948443,33.65,76739.45,0.0,-0.87432,9e-05,14.32739]
[1776500949935,33.65,76738.43,0.0,-0.87442,9e-05,14.31954]
[1776500950194,33.65,76738.43,0.0,-0.87442,9e-05,14.31954]
[1776500950207,33.65,76738.54,0.0,-0.87441,9e-05,14.32011]
[1776500952924,33.65,76738.64,0.0,-0.87441,9e-05,14.32037]
[1776500952949,33.65,76738.64,0.0,-0.87441,9e-05,14.32037]
[1776500959270,33.65,76740.99,0.0,-0.87422,9e-05,14.33561]
[1776500959901,33.65,76740.99,0.0,-0.87422,9e-05,14.33561]
[1776500959939,33.65,76740.99,0.0,-0.87422,9e-05,14.33561]
[1776500960804,33.65,76740.95,0.0,-0.87423,9e-05,14.33506]
[1776500960941,33.65,76740.95,0.0,-0.87423,9e-05,14.33506]
[1776500961285,33.65,76740.3,0.0,-0.87429,9e-05,14.33009]
[1776500966379,33.65,76741.74,0.0,-0.87418,9e-05,14.33947]
[1776500966448,33.65,76741.74,0.0,-0.87418,9e-05,14.33947]
[1776500969341,33.64,76737.53,0.0,-0.87456,9e-05,14.30796]
[1776500971616,33.64,76740.12,0.0,-0.87437,9e-05,14.32229]
[1776500971699,33.64,76740.12,0.0,-0.87437,9e-05,14.32229]
[1776500972470,33.64,76740.12,0.0,-0.87437,9e-05,14.32229]
[1776500972492,33.64,76738.9,0.0,-0.87448,9e-05,14.31298]
[1776500972697,33.64,76738.9,0.0,-0.87448,9e-05,14.31298]
[1776500974882,33.64,76731.94,0.0,-0.8751,9e-05,14.26243]
[1776500974937,33.64,76731.94,0.0,-0.8751,9e-05,14.26243]
[1776500976392,33.64,76726.28,0.0,-0.8756,9e-05,14.22118]
[1776500977399,33.64,76720.31,0.0,-0.87613,9e-05,14.17792]
[1776500977739,33.64,76720.31,0.0,-0.87613,9e-05,14.17792]
[1776500977940,33.64,76720.31,0.0,-0.87613,9e-05,14.17792]
[1776500978391,33.64,76720.31,0.0,-0.87613,9e-05,14.17792]
[1776500978439,33.64,76720.31,0.0,-0.87613,9e-05,14.17792]
[1776500978537,33.64,76717.18,0.0,-0.87641,9e-05,14.15506]
[1776500983935,33.64,76717.47,0.0,-0.87639,9e-05,14.15676]
[1776500984186,33.64,76717.47,0.0,-0.87639,9e-05,14.15676]
[1776500987427,33.64,76718.57,0.0,-0.87629,9e-05,14.16447]
[1776500987437,33.64,76718.57,0.0,-0.87629,9e-05,14.16447]
[1776500992189,33.64,76719.91,0.0,-0.87618,9e-05,14.1737]
[1776500992444,33.64,76719.91,0.0,-0.87618,9e-05,14.1737]
[1776500992933,33.64,76719.02,0.0,-0.87626,9e-05,14.1672]
[1776500993192,33.64,76719.02,0.0,-0.87626,9e-05,14.1672]
[1776500993525,33.64,76716.59,0.0,-0.87647,9e-05,14.14961]
[1776500994438,33.64,76716.59,0.0,-0.87647,9e-05,14.14961]
[1776501000574,33.64,76717.11,0.0,-0.87643,9e-05,14.15355]
[1776501002095,33.64,76717.11,0.0,-0.87643,9e-05,14.15355]
[1776501002198,33.64,76717.11,0.0,-0.87643,9e-05,14.15355]
[1776501002981,33.64,76716.67,0.0,-0.87646,9e-05,14.15046]
[1776501003202,33.64,76716.67,0.0,-0.87646,9e-05,14.15046]
[1776501003300,33.64,76715.46,0.0,-0.87657,9e-05,14.14183]
[1776501010645,33.64,76715.68,0.0,-0.87655,9e-05,14.14373]
[1776501014020,33.64,76713.85,0.0,-0.87671,9e-05,14.13049]
[1776501014202,33.64,76713.85,0.0,-0.87671,9e-05,14.13049]
[1776501016022,33.64,76717.52,0.0,-0.87639,9e-05,14.1569]
[1776501016195,33.64,76717.52,0.0,-0.87639,9e-05,14.1569]
[1776501016296,33.64,76722.43,0.0,-0.87596,9e-05,14.19225]
[1776501017006,33.64,76722.43,0.0,-0.87596,9e-05,14.19225]
[1776501017192,33.64,76722.43,0.0,-0.87596,9e-05,14.19225]
[1776501017288,33.64,76725.93,0.0,-0.87565,9e-05,14.21752]
[1776501019708,33.64,76720.61,0.0,-0.87612,9e-05,14.17905]
[1776501021882,33.64,76719.12,0.0,-0.87625,9e-05,14.16831]
[1776501021938,33.64,76719.12,0.0,-0.87625,9e-05,14.16831]
[1776501026635,33.64,76716.77,0.0,-0.87645,9e-05,14.15152]
[1776501026693,33.64,76716.77,0.0,-0.87645,9e-05,14.15152]
[1776501027356,33.64,76716.77,0.0,-0.87645,9e-05,14.15152]
[1776501027437,33.64,76716.77,0.0,-0.87645,9e-05,14.15152]
[1776501027508,33.64,76716.43,0.0,-0.87648,9e-05,14.14917]
[1776501029778,33.64,76708.47,0.0,-0.87717,9e-05,14.09198]
[1776501031687,33.64,76704.48,0.0,-0.87752,9e-05,14.06326]
[1776501031939,33.64,76704.48,0.0,-0.87752,9e-05,14.06326]
[1776501032040,33.64,76701.17,0.0,-0.87784,9e-05,14.03558]
[1776501032976,33.64,76701.17,0.0,-0.87784,9e-05,14.03558]
[1776501033189,33.64,76701.17,0.0,-0.87784,9e-05,14.03558]
[1776501039551,33.64,76699.37,0.0,-0.87799,9e-05,14.02301]
[1776501039694,33.64,76700.84,0.0,-0.87786,9e-05,14.03362]
[1776501040432,33.64,76700.84,0.0,-0.87786,9e-05,14.03362]
[1776501040434,33.64,76700.59,0.0,-0.87788,9e-05,14.03185]
[1776501040692,33.64,76700.59,0.0,-0.87788,9e-05,14.03185]
[1776501043374,33.64,76702.21,0.0,-0.87774,9e-05,14.04368]
[1776501043441,33.64,76702.21,0.0,-0.87774,9e-05,14.04368]
[1776501047907,33.64,76716.69,0.0,-0.87647,9e-05,14.14848]
[1776501049024,33.64,76716.69,0.0,-0.87647,9e-05,14.14848]
[1776501049198,33.64,76716.69,0.0,-0.87647,9e-05,14.14848]
[1776501049230,33.64,76724.62,0.0,-0.87577,9e-05,14.20584]
[1776501050929,33.64,76726.32,0.0,-0.87562,9e-05,14.21826]
[1776501051921,33.64,76726.32,0.0,-0.87562,9e-05,14.21826]
[1776501051941,33.64,76726.32,0.0,-0.87562,9e-05,14.21826]
[1776501051986,33.64,76726.05,0.0,-0.87564,9e-05,14.21638]
[1776501052732,33.64,76726.05,0.0,-0.87564,9e-05,14.21638]
[1776501052944,33.64,76726.05,0.0,-0.87564,9e-05,14.21638]
[1776501056404,33.64,76728.21,0.0,-0.87544,9e-05,14.23307]
[1776501056438,33.64,76728.21,0.0,-0.87544,9e-05,14.23307]
[1776501057434,33.64,76728.49,0.0,-0.8754,9e-05,14.23581]
[1776501057535,33.65,76727.43,0.0,-0.87549,9e-05,14.22852]
[1776501057689,33.65,76727.43,0.0,-0.87549,9e-05,14.22852]
[1776501061307,33.65,76729.06,0.0,-0.87534,9e-05,14.24102]
[1776501061440,33.65,76729.06,0.0,-0.87534,9e-05,14.24102]
[1776501063013,33.65,76736.99,0.0,-0.87463,9e-05,14.29923]
[1776501064569,33.65,76736.99,0.0,-0.87463,9e-05,14.29923]
[1776501064020,33.65,76746.88,0.0,-0.87375,9e-05,14.37102]
[1776501064697,33.65,76746.88,0.0,-0.87375,9e-05,14.37102]
[1776501065027,33.65,76751.05,0.0,-0.87338,9e-05,14.40135]
[1776501065943,33.65,76751.05,0.0,-0.87338,9e-05,14.40135]
[1776501066188,33.65,76751.05,0.0,-0.87338,9e-05,14.40135]
[1776501066193,33.65,76751.96,0.0,-0.87329,9e-05,14.40806]
[1776501068048,33.65,76758.63,0.0,-0.8727,9e-05,14.45658]
[1776501069055,33.65,76765.37,0.0,-0.87209,9e-05,14.50547]
[1776501069690,33.65,76765.37,0.0,-0.87209,9e-05,14.50547]
[1776501073083,33.65,76778.07,0.0,-0.87095,9e-05,14.59732]
[1776501074090,33.65,76782.37,0.0,-0.87057,9e-05,14.62838]
[1776501075305,33.65,76782.37,0.0,-0.87057,9e-05,14.62838]
[1776501075436,33.65,76782.37,0.0,-0.87057,9e-05,14.62838]
[1776501078443,33.65,76784.0,0.0,-0.87043,9e-05,14.63958]
[1776501078537,33.65,76785.45,0.0,-0.8703,9e-05,14.64965]
[1776501078696,33.65,76785.45,0.0,-0.8703,9e-05,14.64965]
[1776501080182,33.65,76786.25,0.0,-0.87023,9e-05,14.65546]
[1776501080442,33.65,76786.25,0.0,-0.87023,9e-05,14.65546]
[1776501086177,33.64,76779.17,0.0,-0.87089,9e-05,14.60235]
[1776501086678,33.64,76779.17,0.0,-0.87089,9e-05,14.60235]
[1776501086693,33.64,76779.17,0.0,-0.87089,9e-05,14.60235]
[1776501087185,33.64,76777.98,0.0,-0.871,9e-05,14.59354]
[1776501092219,33.64,76780.66,0.0,-0.8708,9e-05,14.6083]
[1776501094101,33.64,76780.81,0.0,-0.87079,9e-05,14.60922]
[1776501099202,33.64,76781.78,0.0,-0.87071,9e-05,14.61544]
[1776501099439,33.64,76781.78,0.0,-0.87071,9e-05,14.61544]
[1776501099450,33.64,76779.99,0.0,-0.87087,9e-05,14.60225]
[1776501105313,33.64,76778.05,0.0,-0.87106,9e-05,14.58712]
[1776501110348,33.64,76775.28,0.0,-0.87132,9e-05,14.56634]
[1776501115383,33.64,76773.62,0.0,-0.87148,9e-05,14.55377]
[1776501117397,33.64,76769.5,0.0,-0.87185,9e-05,14.52366]
[1776501122432,33.64,76767.59,0.0,-0.87202,9e-05,14.50955]
[1776501127467,33.64,76770.24,0.0,-0.87179,9e-05,14.52859]
[1776501132502,33.63,76773.18,0.0,-0.87153,9e-05,14.5496]
[1776501136530,33.63,76778.12,0.0,-0.87109,9e-05,14.58502]
[1776501141566,33.63,76774.25,0.0,-0.87145,9e-05,14.55606]
[1776501142573,33.63,76769.26,0.0,-0.8719,9e-05,14.51972]
[1776501144587,33.63,76762.15,0.0,-0.87254,9e-05,14.46803]
[1776501145594,33.63,76757.45,0.0,-0.87296,9e-05,14.43397]
[1776501150628,33.63,76753.9,0.0,-0.87327,9e-05,14.40865]
[1776501155664,33.63,76753.18,0.0,-0.87335,9e-05,14.40009]
[1776501160699,33.63,76749.62,0.0,-0.87366,9e-05,14.37499]
[1776501165734,33.64,76747.44,0.0,-0.87384,9e-05,14.36015]
[1776501170769,33.64,76748.27,0.0,-0.87376,9e-05,14.36715]
[1776501175804,33.64,76748.04,0.0,-0.87377,9e-05,14.36643]
[1776501177817,33.64,76753.18,0.0,-0.87331,9e-05,14.40397]
[1776501179832,33.64,76746.26,0.0,-0.87392,9e-05,14.35414]
[1776501181846,33.64,76734.51,0.0,-0.87495,9e-05,14.2696]
[1776501182947,33.64,76734.51,0.0,-0.87495,9e-05,14.2696]
[1776501183196,33.64,76734.51,0.0,-0.87495,9e-05,14.2696]
[1776501183297,33.64,76728.85,0.0,-0.87545,9e-05,14.22857]
[1776501185874,33.64,76725.1,0.0,-0.87579,9e-05,14.2013]
[1776501187686,33.64,76725.1,0.0,-0.87579,9e-05,14.2013]
[1776501187939,33.64,76725.1,0.0,-0.87579,9e-05,14.2013]
[1776501188040,33.64,76725.18,0.0,-0.87578,9e-05,14.20179]
[1776501192436,33.64,76726.78,0.0,-0.87564,9e-05,14.21318]
[1776501197102,33.64,76726.11,0.0,-0.8757,9e-05,14.20805]
[1776501197193,33.64,76726.11,0.0,-0.8757,9e-05,14.20805]
[1776501201635,33.64,76726.55,0.0,-0.87567,9e-05,14.21103]
[1776501201704,33.64,76726.55,0.0,-0.87567,9e-05,14.21103]
[1776501201649,33.64,76728.11,0.0,-0.87553,9e-05,14.22218]
[1776501201855,33.64,76728.11,0.0,-0.87553,9e-05,14.22218]
[1776501201940,33.64,76728.11,0.0,-0.87553,9e-05,14.22218]
[1776501207021,33.64,76727.33,0.0,-0.8756,9e-05,14.21627]
[1776501208511,33.64,76727.33,0.0,-0.8756,9e-05,14.21627]
[1776501208693,33.64,76727.33,0.0,-0.8756,9e-05,14.21627]
[1776501208725,33.64,76727.33,0.0,-0.8756,9e-05,14.21627]
[1776501208612,33.64,76727.11,0.0,-0.87562,9e-05,14.21463]
[1776501208939,33.64,76727.11,0.0,-0.87562,9e-05,14.21463]
[1776501214070,33.64,76725.1,0.0,-0.87583,9e-05,14.19591]
[1776501215575,33.64,76725.1,0.0,-0.87583,9e-05,14.19591]
[1776501215698,33.64,76725.1,0.0,-0.87583,9e-05,14.19591]
[1776501215781,33.64,76720.93,0.0,-0.8762,9e-05,14.16583]
[1776501216085,33.64,76715.31,0.0,-0.87669,9e-05,14.12531]
[1776501217092,33.64,76706.38,0.0,-0.87747,9e-05,14.06108]
[1776501218098,33.64,76701.67,0.0,-0.87788,9e-05,14.02737]
[1776501221240,33.64,76700.44,0.0,-0.87798,9e-05,14.01881]
[1776501221439,33.64,76700.44,0.0,-0.87798,9e-05,14.01881]
[1776501223908,33.64,76700.27,0.0,-0.87799,9e-05,14.01787]
[1776501223943,33.64,76700.27,0.0,-0.87799,9e-05,14.01787]
[1776501225822,33.64,76701.41,0.0,-0.87789,9e-05,14.02623]
[1776501225941,33.64,76701.41,0.0,-0.87789,9e-05,14.02623]
[1776501226155,33.64,76701.45,0.0,-0.87789,9e-05,14.02659]
[1776501228169,33.64,76709.74,0.0,-0.87716,9e-05,14.08637]
[1776501229020,33.64,76709.74,0.0,-0.87716,9e-05,14.08637]
[1776501229192,33.64,76709.74,0.0,-0.87716,9e-05,14.08637]
[1776501234746,33.64,76712.44,0.0,-0.87693,9e-05,14.1057]
[1776501234796,33.64,76714.87,0.0,-0.87672,9e-05,14.12311]
[1776501234946,33.64,76714.87,0.0,-0.87672,9e-05,14.12311]
[1776501235241,33.64,76714.87,0.0,-0.87672,9e-05,14.12311]
[1776501235438,33.64,76714.87,0.0,-0.87672,9e-05,14.12311]
[1776501238159,33.64,76715.07,0.0,-0.8767,9e-05,14.12446]
[1776501238198,33.64,76715.07,0.0,-0.8767,9e-05,14.12446]
[1776501238239,33.64,76714.29,0.0,-0.87677,9e-05,14.11879]
[1776501243274,33.64,76711.34,0.0,-0.87703,9e-05,14.09737]
[1776501244147,33.64,76711.34,0.0,-0.87703,9e-05,14.09737]
[1776501244203,33.64,76711.34,0.0,-0.87703,9e-05,14.09737]
[1776501246295,33.64,76697.13,0.0,-0.87827,9e-05,13.9952]
[1776501248480,33.64,76695.53,0.0,-0.8784,9e-05,13.98383]
[1776501248693,33.64,76695.53,0.0,-0.8784,9e-05,13.98383]
[1776501248810,33.64,76695.53,0.0,-0.8784,9e-05,13.98383]
[1776501248795,33.64,76693.07,0.0,-0.87861,9e-05,13.96648]
[1776501248944,33.64,76693.07,0.0,-0.87861,9e-05,13.96648]
[1776501252337,33.64,76688.18,0.0,-0.87903,9e-05,13.93191]
[1776501253820,33.64,76688.18,0.0,-0.87903,9e-05,13.93191]
[1776501253344,33.64,76682.7,0.0,-0.8795,9e-05,13.89279]
[1776501253947,33.64,76682.7,0.0,-0.8795,9e-05,13.89279]
[1776501254049,33.64,76682.7,0.0,-0.8795,9e-05,13.89279]
[1776501254195,33.64,76682.7,0.0,-0.8795,9e-05,13.89279]
[1776501254351,33.64,76682.14,0.0,-0.87954,9e-05,13.88903]
[1776501257839,33.64,76685.98,0.0,-0.8792,9e-05,13.91729]
[1776501257955,33.64,76685.98,0.0,-0.8792,9e-05,13.91729]
[1776501258729,33.64,76685.98,0.0,-0.8792,9e-05,13.91729]
[1776501258831,33.64,76683.6,0.0,-0.8794,9e-05,13.90064]
[1776501258947,33.64,76683.6,0.0,-0.8794,9e-05,13.90064]
[1776501264421,33.65,76677.84,0.0,-0.87989,9e-05,13.86044]
[1776501265427,33.65,76673.21,0.0,-0.88028,9e-05,13.82751]
[1776501265959,33.65,76673.21,0.0,-0.88028,9e-05,13.82751]
[1776501266197,33.65,76673.21,0.0,-0.88028,9e-05,13.82751]
[1776501266392,33.65,76673.21,0.0,-0.88028,9e-05,13.82751]
[1776501266445,33.65,76673.21,0.0,-0.88028,9e-05,13.82751]
[1776501266493,33.65,76672.42,0.0,-0.88034,9e-05,13.82216]
[1776501266905,33.65,76672.42,0.0,-0.88034,9e-05,13.82216]
[1776501267454,33.65,76664.55,0.0,-0.88101,9e-05,13.76614]
[1776501268451,33.65,76651.78,0.0,-0.8821,8e-05,13.67527]
[1776501269458,33.65,76649.76,0.0,-0.88226,8e-05,13.66137]
[1776501270630,33.65,76649.76,0.0,-0.88226,8e-05,13.66137]
[1776501272481,33.65,76643.86,0.0,-0.88277,8e-05,13.6167]
[1776501277070,33.65,76642.89,0.0,-0.88284,8e-05,13.61095]
[1776501277192,33.65,76642.89,0.0,-0.88284,8e-05,13.61095]
[1776501280221,33.66,76644.53,0.0,-0.88269,8e-05,13.62355]
[1776501284135,33.66,76643.78,0.0,-0.88274,8e-05,13.61939]
[1776501291620,33.66,76639.57,0.0,-0.88306,8e-05,13.59197]
[1776501292571,33.66,76639.57,0.0,-0.88306,8e-05,13.59197]
[1776501294626,33.66,76636.17,0.0,-0.88334,8e-05,13.56846]
[1776501295659,33.68,76631.33,0.0,-0.88365,8e-05,13.54196]
[1776501298648,33.68,76628.02,0.0,-0.88392,8e-05,13.51926]
[1776501301368,33.68,76630.24,0.0,-0.88372,8e-05,13.53647]
[1776501301703,33.69,76622.27,0.0,-0.88432,8e-05,13.48473]
[1776501302710,33.69,76609.74,0.0,-0.88536,8e-05,13.39629]
[1776501303717,33.69,76604.84,0.0,-0.88577,8e-05,13.36185]
[1776501304724,33.69,76605.31,0.0,-0.88572,8e-05,13.36557]
[1776501305289,33.69,76605.31,0.0,-0.88572,8e-05,13.36557]
[1776501307745,33.72,76597.37,0.0,-0.88614,8e-05,13.32985]
[1776501309759,33.73,76590.31,0.0,-0.8867,8e-05,13.28138]
[1776501311292,33.73,76586.59,0.0,-0.887,8e-05,13.25587]
[1776501311440,33.73,76586.59,0.0,-0.887,8e-05,13.25587]
[1776501314795,33.74,76594.35,0.0,-0.88624,8e-05,13.32018]
[1776501315801,33.76,76598.76,0.0,-0.8858,8e-05,13.35791]
[1776501316552,33.76,76598.76,0.0,-0.8858,8e-05,13.35791]
[1776501316696,33.76,76598.76,0.0,-0.8858,8e-05,13.35791]
[1776501316808,33.77,76601.4,0.0,-0.88551,8e-05,13.38257]
[1776501316965,33.77,76601.4,0.0,-0.88551,8e-05,13.38257]
[1776501317193,33.77,76601.4,0.0,-0.88551,8e-05,13.38257]
[1776501322850,33.8,76597.34,0.0,-0.88561,8e-05,13.37402]
[1776501326895,33.83,76598.59,0.0,-0.88531,8e-05,13.39918]
[1776501326943,33.84,76598.9,0.0,-0.88522,8e-05,13.40654]
[1776501327421,33.84,76598.9,0.0,-0.88522,8e-05,13.40654]
[1776501327438,33.84,76598.9,0.0,-0.88522,8e-05,13.40654]
[1776501327887,33.85,76605.11,0.0,-0.88464,8e-05,13.45541]
[1776501328176,33.85,76605.11,0.0,-0.88464,8e-05,13.45541]
[1776501328894,33.85,76601.01,0.0,-0.88498,8e-05,13.42688]
[1776501329901,33.85,76593.91,0.0,-0.88556,8e-05,13.37727]
[1776501331915,33.85,76590.22,0.0,-0.88588,8e-05,13.3485]
[1776501332174,33.85,76590.22,0.0,-0.88588,8e-05,13.3485]
[1776501338127,33.85,76593.4,0.0,-0.88558,8e-05,13.3738]
[1776501338975,33.85,76579.36,0.0,-0.88673,8e-05,13.2755]
[1776501339977,33.86,76572.38,0.0,-0.88729,8e-05,13.22703]
[1776501341954,33.86,76571.69,0.0,-0.88735,8e-05,13.22263]
[1776501342999,33.86,76578.7,0.0,-0.88676,8e-05,13.27276]
[1776501345019,33.86,76585.26,0.0,-0.88621,8e-05,13.31962]
[1776501348040,33.86,76592.4,0.0,-0.88562,8e-05,13.37076]
[1776501349575,33.86,76592.4,0.0,-0.88562,8e-05,13.37076]
[1776501349701,33.86,76592.4,0.0,-0.88562,8e-05,13.37076]
[1776501352068,33.87,76607.24,0.0,-0.88429,8e-05,13.48335]
[1776501353261,33.87,76607.24,0.0,-0.88429,8e-05,13.48335]
[1776501353441,33.87,76607.24,0.0,-0.88429,8e-05,13.48335]
[1776501353596,33.87,76607.24,0.0,-0.88429,8e-05,13.48335]
[1776501353695,33.87,76607.24,0.0,-0.88429,8e-05,13.48335]
[1776501353765,33.89,76607.82,0.0,-0.88417,8e-05,13.49374]
[1776501357103,33.92,76615.47,0.0,-0.88325,8e-05,13.57108]
[1776501359143,33.93,76613.39,0.0,-0.88336,8e-05,13.56097]
[1776501359195,33.93,76613.39,0.0,-0.88336,8e-05,13.56097]
[1776501359572,33.93,76613.39,0.0,-0.88336,8e-05,13.56097]
[1776501359697,33.93,76613.39,0.0,-0.88336,8e-05,13.56097]
[1776501359796,33.94,76612.88,0.0,-0.88334,8e-05,13.5625]
[1776501364988,33.94,76610.93,0.0,-0.88348,8e-05,13.5506]
[1776501365195,33.94,76610.93,0.0,-0.88348,8e-05,13.5506]
[1776501365397,33.94,76610.93,0.0,-0.88348,8e-05,13.5506]
[1776501365441,33.94,76610.93,0.0,-0.88348,8e-05,13.5506]
[1776501365494,33.95,76608.89,0.0,-0.88365,8e-05,13.53673]
[1776501369664,33.96,76608.41,0.0,-0.88362,8e-05,13.53931]
[1776501369702,33.96,76608.41,0.0,-0.88362,8e-05,13.53931]
[1776501369761,33.96,76612.23,0.0,-0.88329,8e-05,13.56679]
[1776501370018,33.96,76612.23,0.0,-0.88329,8e-05,13.56679]
[1776501370189,33.96,76612.23,0.0,-0.88329,8e-05,13.56679]
[1776501370194,33.96,76616.84,0.0,-0.8829,8e-05,13.59983]
[1776501371201,33.96,76625.12,0.0,-0.8822,8e-05,13.6588]
[1776501372208,33.96,76638.82,0.0,-0.88104,8e-05,13.75616]
[1776501373215,33.96,76646.1,0.0,-0.88042,8e-05,13.808]
[1776501374223,33.96,76652.04,0.0,-0.87991,9e-05,13.8503]
[1776501375597,33.96,76657.94,0.0,-0.87941,9e-05,13.89229]
[1776501377698,33.96,76659.11,0.0,-0.87931,9e-05,13.90061]
[1776501377759,33.96,76668.86,0.0,-0.87847,9e-05,13.97029]
[1776501378250,33.96,76671.86,0.0,-0.87821,9e-05,13.99187]
[1776501380240,33.96,76668.95,0.0,-0.87846,9e-05,13.97132]
[1776501381697,33.96,76666.57,0.0,-0.87866,9e-05,13.95459]
[1776501381939,33.96,76666.57,0.0,-0.87866,9e-05,13.95459]
[1776501381962,33.96,76666.57,0.0,-0.87866,9e-05,13.95459]
[1776501381957,33.96,76664.04,0.0,-0.87887,9e-05,13.93708]
[1776501382193,33.96,76664.04,0.0,-0.87887,9e-05,13.93708]
[1776501382278,33.96,76658.04,0.0,-0.87938,9e-05,13.89441]
[1776501383036,33.96,76658.04,0.0,-0.87938,9e-05,13.89441]
[1776501383297,33.96,76645.04,0.0,-0.88049,8e-05,13.80241]
[1776501384294,33.96,76627.33,0.0,-0.88198,8e-05,13.67706]
[1776501385300,33.96,76623.51,0.0,-0.8823,8e-05,13.65036]
[1776501386991,33.96,76623.51,0.0,-0.8823,8e-05,13.65036]
[1776501387315,33.96,76616.91,0.0,-0.88285,8e-05,13.60415]
[1776501392350,33.97,76618.95,0.0,-0.8827,8e-05,13.61522]
[1776501393357,33.97,76623.46,0.0,-0.88232,8e-05,13.64721]
[1776501395580,33.97,76622.83,0.0,-0.88237,8e-05,13.64282]
[1776501395689,33.97,76622.83,0.0,-0.88237,8e-05,13.64282]
[1776501398535,33.97,76623.75,0.0,-0.88229,8e-05,13.64953]
[1776501398697,33.97,76623.75,0.0,-0.88229,8e-05,13.64953]
[1776501398854,33.97,76623.75,0.0,-0.88229,8e-05,13.64953]
[1776501398914,33.97,76623.99,0.0,-0.88227,8e-05,13.65129]
[1776501399399,33.97,76612.08,0.0,-0.88327,8e-05,13.56721]
[1776501400406,33.97,76597.25,0.0,-0.8845,8e-05,13.46257]
[1776501401413,33.97,76596.24,0.0,-0.88458,8e-05,13.45609]
[1776501402779,33.97,76596.24,0.0,-0.88458,8e-05,13.45609]
[1776501402801,33.97,76595.21,0.0,-0.88466,8e-05,13.44891]
[1776501403427,33.97,76590.67,0.0,-0.88504,8e-05,13.41704]
[1776501404433,33.97,76586.69,0.0,-0.88536,8e-05,13.38918]
[1776501406448,33.97,76582.97,0.0,-0.88567,8e-05,13.36337]
[1776501411483,33.97,76580.5,0.0,-0.88585,8e-05,13.34727]
[1776501412738,33.97,76580.5,0.0,-0.88585,8e-05,13.34727]
[1776501412940,33.97,76580.5,0.0,-0.88585,8e-05,13.34727]
[1776501412839,33.97,76580.03,0.0,-0.88589,8e-05,13.34446]
[1776501413364,33.97,76580.03,0.0,-0.88589,8e-05,13.34446]
[1776501413441,33.97,76580.03,0.0,-0.88589,8e-05,13.34446]
[1776501413497,33.97,76581.22,0.0,-0.88578,8e-05,13.35331]
[1776501416924,33.97,76583.13,0.0,-0.88561,8e-05,13.36767]
[1776501416940,33.97,76583.13,0.0,-0.88561,8e-05,13.36767]
[1776501418679,33.98,76583.92,0.0,-0.88554,8e-05,13.37414]
[1776501418696,33.98,76583.92,0.0,-0.88554,8e-05,13.37414]
[1776501418791,33.98,76584.03,0.0,-0.88552,8e-05,13.37536]
[1776501421934,33.98,76586.14,0.0,-0.88534,8e-05,13.39109]
[1776501421974,33.98,76590.36,0.0,-0.88498,8e-05,13.42158]
[1776501422117,33.98,76590.36,0.0,-0.88498,8e-05,13.42158]
[1776501422604,33.98,76590.36,0.0,-0.88498,8e-05,13.42158]
[1776501422690,33.98,76590.36,0.0,-0.88498,8e-05,13.42158]
[1776501422791,33.98,76580.89,0.0,-0.88576,8e-05,13.35504]
[1776501423567,33.98,76575.7,0.0,-0.88618,8e-05,13.3191]
[1776501424596,33.98,76575.7,0.0,-0.88618,8e-05,13.3191]
[1776501424689,33.98,76575.7,0.0,-0.88618,8e-05,13.3191]
[1776501424790,33.98,76572.25,0.0,-0.88646,8e-05,13.29545]
[1776501426174,33.98,76569.85,0.0,-0.88665,8e-05,13.2792]
[1776501426207,33.98,76569.85,0.0,-0.88665,8e-05,13.2792]
[1776501426598,33.98,76568.87,0.0,-0.88672,8e-05,13.2726]
[1776501429228,33.98,76569.24,0.0,-0.88669,8e-05,13.27576]
[1776501429442,33.98,76569.24,0.0,-0.88669,8e-05,13.27576]
[1776501432640,33.98,76560.8,0.0,-0.88736,8e-05,13.21777]
[1776501433647,33.99,76561.72,0.0,-0.88728,8e-05,13.22457]
[1776501434572,33.99,76561.72,0.0,-0.88728,8e-05,13.22457]
[1776501434654,33.99,76562.51,0.0,-0.88721,8e-05,13.23045]
[1776501435348,33.99,76562.51,0.0,-0.88721,8e-05,13.23045]
[1776501436064,33.99,76562.77,0.0,-0.88719,8e-05,13.23262]
[1776501436669,33.99,76562.62,0.0,-0.8872,8e-05,13.23192]
[1776501441756,33.99,76564.64,0.0,-0.88702,8e-05,13.24745]
[1776501441940,33.99,76564.64,0.0,-0.88702,8e-05,13.24745]
[1776501442038,33.99,76560.99,0.0,-0.88731,8e-05,13.22263]
[1776501442754,33.99,76560.99,0.0,-0.88731,8e-05,13.22263]
[1776501442940,33.99,76560.99,0.0,-0.88731,8e-05,13.22263]
[1776501444809,33.99,76559.22,0.0,-0.88744,8e-05,13.21065]
[1776501444921,33.99,76557.23,0.0,-0.8876,8e-05,13.19714]
[1776501445736,33.99,76549.13,0.0,-0.88825,8e-05,13.14095]
[1776501447751,33.99,76546.84,0.0,-0.88843,8e-05,13.12591]
[1776501448615,33.99,76546.84,0.0,-0.88843,8e-05,13.12591]
[1776501448758,34.0,76547.02,0.0,-0.88841,8e-05,13.12768]
[1776501450363,34.0,76547.13,0.0,-0.88839,8e-05,13.12898]
[1776501450772,34.0,76544.59,0.0,-0.88859,8e-05,13.11178]
[1776501451779,34.0,76539.69,0.0,-0.88901,8e-05,13.07428]
[1776501453793,34.0,76534.06,0.0,-0.88945,8e-05,13.03621]
[1776501454354,34.0,76534.06,0.0,-0.88945,8e-05,13.03621]
[1776501454800,34.0,76533.93,0.0,-0.88945,8e-05,13.03591]
[1776501457821,34.0,76538.35,0.0,-0.88908,8e-05,13.06793]
[1776501462856,34.01,76537.9,0.0,-0.88908,8e-05,13.06752]
[1776501466884,34.01,76542.51,0.0,-0.88869,8e-05,13.10192]
[1776501467196,34.01,76542.51,0.0,-0.88869,8e-05,13.10192]
[1776501468682,34.01,76545.31,0.0,-0.88845,8e-05,13.12202]
[1776501468952,34.01,76545.31,0.0,-0.88845,8e-05,13.12202]
[1776501469918,34.01,76551.11,0.0,-0.88797,8e-05,13.16349]
[1776501470923,34.02,76558.75,0.0,-0.88735,8e-05,13.21734]
[1776501471930,34.02,76567.37,0.0,-0.88659,8e-05,13.28183]
[1776501472737,34.02,76567.37,0.0,-0.88659,8e-05,13.28183]
[1776501472937,34.02,76567.37,0.0,-0.88659,8e-05,13.28183]
[1776501473022,34.02,76571.55,0.0,-0.88624,8e-05,13.31169]
[1776501473944,34.02,76577.9,0.0,-0.88572,8e-05,13.35667]
[1776501474951,34.02,76581.06,0.0,-0.88545,8e-05,13.37924]
[1776501476374,34.03,76578.2,0.0,-0.88568,8e-05,13.35956]
[1776501476438,34.03,76578.2,0.0,-0.88568,8e-05,13.35956]
[1776501480996,34.03,76571.29,0.0,-0.88622,8e-05,13.31325]
[1776501482003,34.03,76564.96,0.0,-0.88674,8e-05,13.26912]
[1776501482660,34.03,76564.96,0.0,-0.88674,8e-05,13.26912]
[1776501482692,34.03,76564.96,0.0,-0.88674,8e-05,13.26912]
[1776501483010,34.03,76561.65,0.0,-0.88701,8e-05,13.24621]
[1776501486035,34.03,76556.23,0.0,-0.88745,8e-05,13.20854]
[1776501486439,34.03,76556.23,0.0,-0.88745,8e-05,13.20854]
[1776501486876,34.03,76556.23,0.0,-0.88745,8e-05,13.20854]
[1776501486937,34.03,76556.23,0.0,-0.88745,8e-05,13.20854]
[1776501487042,34.03,76555.59,0.0,-0.8875,8e-05,13.20408]
[1776501489056,34.03,76559.51,0.0,-0.88718,8e-05,13.23148]
[1776501489889,34.03,76559.51,0.0,-0.88718,8e-05,13.23148]
[1776501489939,34.03,76559.51,0.0,-0.88718,8e-05,13.23148]
[1776501490434,34.03,76561.1,0.0,-0.88705,8e-05,13.24257]
[1776501491071,34.03,76562.61,0.0,-0.88693,8e-05,13.25308]
[1776501492875,34.03,76564.56,0.0,-0.88676,8e-05,13.26698]
[1776501492943,34.03,76564.56,0.0,-0.88676,8e-05,13.26698]
[1776501493085,34.03,76570.54,0.0,-0.88627,8e-05,13.30908]
[1776501497657,34.03,76570.68,0.0,-0.88627,8e-05,13.3089]
[1776501497692,34.03,76570.68,0.0,-0.88627,8e-05,13.3089]
[1776501503254,34.03,76571.75,0.0,-0.88616,8e-05,13.31851]
[1776501503446,34.03,76571.75,0.0,-0.88616,8e-05,13.31851]
[1776501507653,34.03,76571.5,0.0,-0.88619,8e-05,13.31651]
[1776501507686,34.03,76571.5,0.0,-0.88619,8e-05,13.31651]
[1776501507762,34.03,76571.5,0.0,-0.88619,8e-05,13.31651]
[1776501507935,34.03,76571.5,0.0,-0.88619,8e-05,13.31651]
[1776501507957,34.03,76570.95,0.0,-0.88623,8e-05,13.31256]
[1776501512784,34.03,76570.57,0.0,-0.88629,8e-05,13.30587]
[1776501513225,34.03,76562.87,0.0,-0.88692,8e-05,13.25192]
[1776501515520,34.03,76563.97,0.0,-0.88683,8e-05,13.25964]
[1776501515523,34.03,76563.97,0.0,-0.88683,8e-05,13.25964]
[1776501515793,34.03,76563.97,0.0,-0.88683,8e-05,13.25964]
[1776501515895,34.03,76566.26,0.0,-0.88665,8e-05,13.27568]
[1776501519859,34.03,76568.27,0.0,-0.88648,8e-05,13.28973]
[1776501519939,34.03,76568.27,0.0,-0.88648,8e-05,13.28973]
[1776501519961,34.03,76573.03,0.0,-0.88609,8e-05,13.32303]
[1776501523408,34.03,76574.33,0.0,-0.88599,8e-05,13.33187]
[1776501523437,34.03,76574.33,0.0,-0.88599,8e-05,13.33187]
[1776501524033,34.03,76574.33,0.0,-0.88599,8e-05,13.33187]
[1776501524134,34.03,76574.48,0.0,-0.88598,8e-05,13.33273]
[1776501524189,34.03,76574.48,0.0,-0.88598,8e-05,13.33273]
[1776501525905,34.03,76575.63,0.0,-0.88588,8e-05,13.34079]
[1776501525946,34.03,76575.63,0.0,-0.88588,8e-05,13.34079]
[1776501528728,34.03,76576.76,0.0,-0.88579,8e-05,13.34893]
[1776501528935,34.03,76576.76,0.0,-0.88579,8e-05,13.34893]
[1776501529037,34.03,76578.6,0.0,-0.88564,8e-05,13.36196]
[1776501530110,34.03,76578.6,0.0,-0.88564,8e-05,13.36196]
[1776501530189,34.03,76579.77,0.0,-0.88554,8e-05,13.37017]
[1776501532358,34.03,76582.43,0.0,-0.88532,8e-05,13.3889]
[1776501532439,34.03,76582.43,0.0,-0.88532,8e-05,13.3889]
[1776501535762,34.03,76585.98,0.0,-0.88503,8e-05,13.41382]
[1776501535939,34.03,76585.98,0.0,-0.88503,8e-05,13.41382]
[1776501536395,34.03,76594.16,0.0,-0.88436,8e-05,13.47081]
[1776501539967,34.03,76592.61,0.0,-0.88449,8e-05,13.45918]
[1776501539968,34.03,76593.46,0.0,-0.88442,8e-05,13.4651]
[1776501540191,34.03,76593.46,0.0,-0.88442,8e-05,13.4651]
[1776501540271,34.03,76593.46,0.0,-0.88442,8e-05,13.4651]
[1776501540439,34.03,76593.46,0.0,-0.88442,8e-05,13.4651]
[1776501543444,34.02,76586.05,0.0,-0.88508,8e-05,13.40949]
[1776501544213,34.02,76586.05,0.0,-0.88508,8e-05,13.40949]
[1776501544435,34.02,76586.05,0.0,-0.88508,8e-05,13.40949]
[1776501546465,34.01,76593.55,0.0,-0.88452,8e-05,13.4569]
[1776501548386,34.01,76592.27,0.0,-0.88463,8e-05,13.44768]
[1776501548435,34.01,76592.27,0.0,-0.88463,8e-05,13.44768]
[1776501548479,34.01,76591.12,0.0,-0.88473,8e-05,13.43958]
[1776501550182,34.01,76590.17,0.0,-0.88481,8e-05,13.4329]
[1776501550437,34.01,76590.17,0.0,-0.88481,8e-05,13.4329]
[1776501553858,34.01,76591.62,0.0,-0.88469,8e-05,13.44259]
[1776501553934,34.01,76591.62,0.0,-0.88469,8e-05,13.44259]
[1776501553959,34.01,76592.87,0.0,-0.88459,8e-05,13.4512]
[1776501556539,34.01,76597.55,0.0,-0.88421,8e-05,13.48355]
[1776501561574,34.01,76599.16,0.0,-0.88409,8e-05,13.49406]
[1776501565606,34.01,76605.11,0.0,-0.8836,8e-05,13.53503]
[1776501567620,34.01,76616.27,0.0,-0.88267,8e-05,13.6135]
[1776501572664,34.01,76619.33,0.0,-0.88246,8e-05,13.6304]
[1776501578697,34.01,76617.96,0.0,-0.88258,8e-05,13.61992]
[1776501583494,34.01,76621.91,0.0,-0.88225,8e-05,13.64778]
[1776501583735,34.01,76629.2,0.0,-0.88164,8e-05,13.69927]
[1776501585749,34.0,76629.29,0.0,-0.88163,8e-05,13.69968]
[1776501587176,34.0,76629.29,0.0,-0.88163,8e-05,13.69968]
[1776501589777,34.0,76636.89,0.0,-0.881,8e-05,13.75297]
[1776501591791,34.0,76642.68,0.0,-0.88051,8e-05,13.79368]
[1776501592440,34.0,76642.68,0.0,-0.88051,8e-05,13.79368]
[1776501592688,34.0,76642.68,0.0,-0.88051,8e-05,13.79368]
[1776501592798,34.0,76640.57,0.0,-0.88069,8e-05,13.77854]
[1776501597833,34.0,76637.49,0.0,-0.88096,8e-05,13.756]
[1776501602868,34.0,76639.35,0.0,-0.88081,8e-05,13.76848]
[1776501607910,34.0,76637.1,0.0,-0.88101,8e-05,13.75152]
[1776501612946,34.0,76636.54,0.0,-0.88108,8e-05,13.74585]
[1776501615967,33.99,76631.75,0.0,-0.8815,8e-05,13.71095]
[1776501621002,33.99,76627.07,0.0,-0.88191,8e-05,13.67635]
[1776501624025,33.99,76621.21,0.0,-0.88241,8e-05,13.63418]
[1776501625033,33.99,76614.09,0.0,-0.88301,8e-05,13.58348]
[1776501627047,33.99,76611.1,0.0,-0.88327,8e-05,13.56171]
[1776501632082,33.99,76610.13,0.0,-0.8834,8e-05,13.54966]
[1776501637117,33.99,76608.97,0.0,-0.8835,8e-05,13.54132]
[1776501644166,33.99,76610.45,0.0,-0.88337,8e-05,13.55163]
[1776501649205,33.99,76607.18,0.0,-0.88365,8e-05,13.52856]
[1776501651216,33.99,76602.04,0.0,-0.88408,8e-05,13.49227]
[1776501653230,33.99,76597.17,0.0,-0.88448,8e-05,13.45783]
[1776501656251,33.99,76602.02,0.0,-0.88408,8e-05,13.49189]
[1776501657258,33.99,76607.01,0.0,-0.88367,8e-05,13.52691]
[1776501660279,33.98,76615.48,0.0,-0.88296,8e-05,13.58654]
[1776501661287,33.98,76621.12,0.0,-0.88249,8e-05,13.62631]
[1776501664308,33.98,76621.78,0.0,-0.88244,8e-05,13.63059]
[1776501669344,33.98,76618.06,0.0,-0.88276,8e-05,13.60354]
[1776501671359,33.98,76612.82,0.0,-0.8832,8e-05,13.56628]
[1776501673373,33.98,76607.15,0.0,-0.88368,8e-05,13.52612]
[1776501674380,33.98,76602.78,0.0,-0.88404,8e-05,13.49529]
[1776501676394,33.98,76597.42,0.0,-0.88449,8e-05,13.45737]
[1776501679569,33.98,76596.7,0.0,-0.88455,8e-05,13.45198]
[1776501679694,33.98,76596.7,0.0,-0.88455,8e-05,13.45198]
[1776501681429,33.98,76588.33,0.0,-0.88525,8e-05,13.39275]
[1776501684450,33.98,76583.49,0.0,-0.88565,8e-05,13.35862]
[1776501686464,33.98,76577.16,0.0,-0.88617,8e-05,13.31407]
[1776501689327,33.98,76574.49,0.0,-0.88639,8e-05,13.29534]
[1776501689435,33.98,76574.49,0.0,-0.88639,8e-05,13.29534]
[1776501689675,33.98,76574.53,0.0,-0.88639,8e-05,13.29564]
[1776501695527,33.98,76572.02,0.0,-0.88662,8e-05,13.27426]
[1776501696441,33.98,76572.02,0.0,-0.88662,8e-05,13.27426]
[1776501698330,33.98,76571.57,0.0,-0.88665,8e-05,13.27114]
[1776501698436,33.98,76571.57,0.0,-0.88665,8e-05,13.27114]
[1776501698548,33.98,76570.19,0.0,-0.88677,8e-05,13.2615]
[1776501704590,33.98,76572.36,0.0,-0.88659,8e-05,13.2769]
[1776501707825,33.98,76571.34,0.0,-0.88667,8e-05,13.26974]
[1776501707941,33.98,76571.34,0.0,-0.88667,8e-05,13.26974]
[1776501711793,33.98,76574.11,0.0,-0.88644,8e-05,13.28916]
[1776501711857,33.98,76574.11,0.0,-0.88644,8e-05,13.28916]
[1776501711942,33.98,76574.11,0.0,-0.88644,8e-05,13.28916]
[1776501711955,33.98,76575.09,0.0,-0.88636,8e-05,13.296]
[1776501717681,33.98,76574.9,0.0,-0.88638,8e-05,13.29438]
[1776501722228,33.98,76572.88,0.0,-0.88655,8e-05,13.28005]
[1776501722262,33.98,76565.18,0.0,-0.88718,8e-05,13.22608]
[1776501722448,33.98,76565.18,0.0,-0.88718,8e-05,13.22608]
[1776501722607,33.98,76565.18,0.0,-0.88718,8e-05,13.22608]
[1776501722700,33.98,76565.18,0.0,-0.88718,8e-05,13.22608]
[1776501722718,33.98,76563.46,0.0,-0.88732,8e-05,13.21409]
[1776501727789,33.98,76563.64,0.0,-0.8873,8e-05,13.2156]
[1776501732467,33.98,76564.81,0.0,-0.88721,8e-05,13.22386]
[1776501732691,33.98,76564.81,0.0,-0.88721,8e-05,13.22386]
[1776501734838,33.98,76555.78,0.0,-0.88794,8e-05,13.16082]
[1776501736320,33.98,76555.78,0.0,-0.88794,8e-05,13.16082]
[1776501736437,33.98,76553.09,0.0,-0.88816,8e-05,13.14213]
[1776501737550,33.98,76552.07,0.0,-0.88824,8e-05,13.13514]
[1776501737691,33.98,76552.07,0.0,-0.88824,8e-05,13.13514]
[1776501737859,33.98,76550.45,0.0,-0.88837,8e-05,13.12396]
[1776501743058,33.98,76549.67,0.0,-0.88842,8e-05,13.11909]
[1776501743196,33.98,76549.67,0.0,-0.88842,8e-05,13.11909]
[1776501747822,33.98,76548.65,0.0,-0.8885,8e-05,13.11279]
[1776501747943,33.98,76548.65,0.0,-0.8885,8e-05,13.11279]
[1776501749878,33.98,76549.59,0.0,-0.88842,8e-05,13.11971]
[1776501749945,33.98,76549.59,0.0,-0.88842,8e-05,13.11971]
[1776501749980,33.98,76548.35,0.0,-0.88851,8e-05,13.11122]
[1776501751172,33.98,76548.35,0.0,-0.88851,8e-05,13.11122]
[1776501751197,33.98,76548.35,0.0,-0.88851,8e-05,13.11122]
[1776501754637,33.99,76544.55,0.0,-0.88884,8e-05,13.08171]
[1776501754696,33.99,76544.55,0.0,-0.88884,8e-05,13.08171]
[1776501759661,33.99,76548.22,0.0,-0.88853,8e-05,13.10846]
[1776501759696,33.99,76548.22,0.0,-0.88853,8e-05,13.10846]
[1776501759965,33.99,76548.22,0.0,-0.88853,8e-05,13.10846]
[1776501760191,33.99,76548.22,0.0,-0.88853,8e-05,13.10846]
[1776501760293,33.99,76548.27,0.0,-0.88852,8e-05,13.10921]
[1776501765615,33.99,76551.19,0.0,-0.88828,8e-05,13.13029]
[1776501765695,33.99,76551.19,0.0,-0.88828,8e-05,13.13029]
[1776501771093,33.99,76556.04,0.0,-0.88787,8e-05,13.16492]
[1776501771897,33.99,76556.04,0.0,-0.88787,8e-05,13.16492]
[1776501771937,33.99,76556.04,0.0,-0.88787,8e-05,13.16492]
[1776501772167,33.99,76556.04,0.0,-0.88787,8e-05,13.16492]
[1776501772196,33.99,76556.04,0.0,-0.88787,8e-05,13.16492]
[1776501772268,33.99,76556.33,0.0,-0.88785,8e-05,13.16714]
[1776501778222,33.99,76556.03,0.0,-0.88787,8e-05,13.16539]
[1776501778446,33.99,76556.44,0.0,-0.88783,8e-05,13.16842]
[1776501785205,33.99,76548.62,0.0,-0.88846,8e-05,13.11434]
[1776501790245,33.99,76548.0,0.0,-0.8885,8e-05,13.11073]
[1776501792063,33.99,76548.11,0.0,-0.88849,8e-05,13.11164]
[1776501792202,33.99,76548.11,0.0,-0.88849,8e-05,13.11164]
[1776501792253,33.99,76552.4,0.0,-0.88814,8e-05,13.14173]
[1776501797993,34.0,76552.21,0.0,-0.88815,8e-05,13.14085]
[1776501798216,34.0,76552.21,0.0,-0.88815,8e-05,13.14085]
[1776501798626,34.0,76551.62,0.0,-0.8882,8e-05,13.13694]
[1776501798691,34.0,76551.62,0.0,-0.8882,8e-05,13.13694]
[1776501799304,34.0,76551.93,0.0,-0.88817,8e-05,13.13933]
[1776501801528,34.0,76555.71,0.0,-0.88786,8e-05,13.16593]
[1776501801694,34.0,76555.71,0.0,-0.88786,8e-05,13.16593]
[1776501807112,34.0,76563.26,0.0,-0.88724,8e-05,13.21884]
[1776501807198,34.0,76563.26,0.0,-0.88724,8e-05,13.21884]
[1776501807487,34.0,76564.88,0.0,-0.88711,8e-05,13.23017]
[1776501807702,34.0,76564.88,0.0,-0.88711,8e-05,13.23017]
[1776501810382,34.0,76565.06,0.0,-0.8871,8e-05,13.23139]
[1776501814334,34.0,76565.76,0.0,-0.88707,8e-05,13.23234]
[1776501814440,34.0,76565.76,0.0,-0.88707,8e-05,13.23234]
[1776501819445,34.0,76566.25,0.0,-0.88703,8e-05,13.23557]
[1776501822208,34.0,76566.07,0.0,-0.88705,8e-05,13.23427]
[1776501822449,34.0,76566.07,0.0,-0.88705,8e-05,13.23427]
[1776501822961,34.0,76566.68,0.0,-0.887,8e-05,13.23845]
[1776501823193,34.0,76566.68,0.0,-0.887,8e-05,13.23845]
[1776501823294,34.0,76566.32,0.0,-0.88703,8e-05,13.23593]
[1776501828509,34.0,76565.9,0.0,-0.88706,8e-05,13.23278]
[1776501830912,34.0,76566.09,0.0,-0.88705,8e-05,13.23408]
[1776501830938,34.0,76566.09,0.0,-0.88705,8e-05,13.23408]
[1776501835852,34.0,76562.67,0.0,-0.88733,8e-05,13.21]
[1776501835945,34.0,76562.67,0.0,-0.88733,8e-05,13.21]
[1776501836432,34.0,76562.67,0.0,-0.88733,8e-05,13.21]
[1776501836694,34.0,76562.14,0.0,-0.88737,8e-05,13.20629]
[1776501836796,34.0,76560.32,0.0,-0.88752,8e-05,13.19357]
[1776501842156,34.0,76560.45,0.0,-0.88751,8e-05,13.19456]
[1776501842195,34.0,76560.45,0.0,-0.88751,8e-05,13.19456]
[1776501846639,34.0,76555.68,0.0,-0.8879,8e-05,13.16135]
[1776501847588,34.0,76555.68,0.0,-0.8879,8e-05,13.16135]
[1776501847690,34.0,76555.68,0.0,-0.8879,8e-05,13.16135]
[1776501848211,34.0,76555.68,0.0,-0.8879,8e-05,13.16135]
[1776501848448,34.0,76555.68,0.0,-0.8879,8e-05,13.16135]
[1776501848277,34.0,76552.24,0.0,-0.88817,8e-05,13.1374]
[1776501852439,34.0,76548.99,0.0,-0.88843,8e-05,13.11507]
[1776501852702,34.0,76545.44,0.0,-0.88872,8e-05,13.09045]
[1776501859176,34.0,76544.28,0.0,-0.8888,8e-05,13.08351]
[1776501859199,34.0,76544.28,0.0,-0.8888,8e-05,13.08351]
[1776501859277,34.0,76544.21,0.0,-0.8888,8e-05,13.0832]
[1776501862592,34.0,76542.79,0.0,-0.88891,8e-05,13.07386]
[1776501862691,34.0,76542.79,0.0,-0.88891,8e-05,13.07386]
[1776501867785,34.0,76542.98,0.0,-0.88888,8e-05,13.07634]
[1776501868521,34.0,76542.98,0.0,-0.88888,8e-05,13.07634]
[1776501868691,34.0,76542.98,0.0,-0.88888,8e-05,13.07634]
[1776501869012,34.0,76542.98,0.0,-0.88888,8e-05,13.07634]
[1776501869203,34.0,76542.98,0.0,-0.88888,8e-05,13.07634]
[1776501869276,34.0,76543.05,0.0,-0.88887,8e-05,13.07701]
[1776501876896,34.0,76542.46,0.0,-0.88894,8e-05,13.06957]
[1776501876940,34.0,76542.46,0.0,-0.88894,8e-05,13.06957]
[1776501881452,34.01,76543.86,0.0,-0.88881,8e-05,13.08075]
[1776501881527,34.01,76543.86,0.0,-0.88881,8e-05,13.08075]
[1776501882044,34.01,76543.86,0.0,-0.88881,8e-05,13.08075]
[1776501882198,34.01,76543.86,0.0,-0.88881,8e-05,13.08075]
[1776501882258,34.01,76542.89,0.0,-0.88889,8e-05,13.07431]
[1776501887925,34.01,76543.27,0.0,-0.88884,8e-05,13.07798]
[1776501888725,34.01,76543.27,0.0,-0.88884,8e-05,13.07798]
[1776501888944,34.01,76543.27,0.0,-0.88884,8e-05,13.07798]
[1776501890027,34.01,76546.98,0.0,-0.88854,8e-05,13.10401]
[1776501890191,34.01,76546.98,0.0,-0.88854,8e-05,13.10401]
[1776501890947,34.01,76562.21,0.0,-0.8873,8e-05,13.21059]
[1776501891953,34.01,76567.2,0.0,-0.8869,8e-05,13.24547]
[1776501894056,34.01,76570.36,0.0,-0.88664,8e-05,13.26751]
[1776501894199,34.01,76570.36,0.0,-0.88664,8e-05,13.26751]
[1776501894270,34.01,76577.72,0.0,-0.88604,8e-05,13.31896]
[1776501894673,34.01,76577.72,0.0,-0.88604,8e-05,13.31896]
[1776501894691,34.01,76577.72,0.0,-0.88604,8e-05,13.31896]
[1776501894974,34.01,76579.65,0.0,-0.88588,8e-05,13.33231]
[1776501900046,34.01,76577.33,0.0,-0.88608,8e-05,13.31531]
[1776501900187,34.01,76577.33,0.0,-0.88608,8e-05,13.31531]
[1776501903214,34.01,76575.88,0.0,-0.88621,8e-05,13.30465]
[1776501903436,34.01,76575.88,0.0,-0.88621,8e-05,13.30465]
[1776501904018,34.01,76574.75,0.0,-0.8863,8e-05,13.29659]
[1776501904198,34.01,76574.75,0.0,-0.8863,8e-05,13.29659]
[1776501904296,34.01,76570.34,0.0,-0.88666,8e-05,13.26556]
[1776501908681,34.0,76573.46,0.0,-0.88641,8e-05,13.2871]
[1776501908953,34.0,76573.46,0.0,-0.88641,8e-05,13.2871]
[1776501909079,34.0,76582.21,0.0,-0.88569,8e-05,13.34834]
[1776501910088,34.0,76586.95,0.0,-0.88531,8e-05,13.38142]
[1776501913109,34.0,76595.58,0.0,-0.8846,8e-05,13.44133]
[1776501914116,34.0,76607.47,0.0,-0.88362,8e-05,13.52472]
[1776501915123,34.0,76608.99,0.0,-0.8835,8e-05,13.53501]
[1776501915566,34.0,76608.99,0.0,-0.8835,8e-05,13.53501]
[1776501915700,34.0,76608.99,0.0,-0.8835,8e-05,13.53501]
[1776501916130,34.0,76608.49,0.0,-0.88354,8e-05,13.53105]
[1776501918148,34.0,76617.35,0.0,-0.88281,8e-05,13.5929]
[1776501921165,34.0,76621.94,0.0,-0.88244,8e-05,13.62447]
[1776501922437,34.0,76621.94,0.0,-0.88244,8e-05,13.62447]
[1776501924186,34.0,76632.78,0.0,-0.88153,8e-05,13.70089]
[1776501926683,34.0,76630.49,0.0,-0.88172,8e-05,13.68441]
[1776501926957,34.0,76630.49,0.0,-0.88172,8e-05,13.68441]
[1776501927207,34.0,76629.07,0.0,-0.88184,8e-05,13.67425]
[1776501927899,34.0,76629.07,0.0,-0.88184,8e-05,13.67425]
[1776501927934,34.0,76629.07,0.0,-0.88184,8e-05,13.67425]
[1776501934256,34.0,76630.05,0.0,-0.8818,8e-05,13.67628]
[1776501935263,34.0,76635.06,0.0,-0.88138,8e-05,13.71148]
[1776501936270,33.99,76640.26,0.0,-0.88095,8e-05,13.748]
[1776501937689,33.99,76641.49,0.0,-0.88084,8e-05,13.75658]
[1776501937941,33.99,76641.49,0.0,-0.88084,8e-05,13.75658]
[1776501938092,33.99,76641.49,0.0,-0.88084,8e-05,13.75658]
[1776501938191,33.99,76641.49,0.0,-0.88084,8e-05,13.75658]
[1776501938284,33.99,76641.04,0.0,-0.88088,8e-05,13.75326]
[1776501943319,33.99,76649.87,0.0,-0.88014,9e-05,13.81513]
[1776501943864,33.99,76649.87,0.0,-0.88014,9e-05,13.81513]
[1776501943945,33.99,76649.87,0.0,-0.88014,9e-05,13.81513]
[1776501944471,33.99,76649.87,0.0,-0.88014,9e-05,13.81513]
[1776501944524,33.99,76651.71,0.0,-0.87999,9e-05,13.82781]
[1776501944688,33.99,76651.71,0.0,-0.87999,9e-05,13.82781]
[1776501947347,33.99,76655.95,0.0,-0.87964,9e-05,13.85742]
[1776501948141,33.99,76655.95,0.0,-0.87964,9e-05,13.85742]
[1776501948193,33.99,76655.95,0.0,-0.87964,9e-05,13.85742]
[1776501948356,33.99,76655.95,0.0,-0.87964,9e-05,13.85742]
[1776501948440,33.99,76655.95,0.0,-0.87964,9e-05,13.85742]
[1776501948449,33.99,76656.72,0.0,-0.87957,9e-05,13.86264]
[1776501951375,33.99,76662.19,0.0,-0.87912,9e-05,13.90063]
[1776501953389,33.99,76666.85,0.0,-0.87872,9e-05,13.93314]
[1776501954350,33.99,76666.85,0.0,-0.87872,9e-05,13.93314]
[1776501954441,33.99,76666.85,0.0,-0.87872,9e-05,13.93314]
[1776501954499,33.99,76664.77,0.0,-0.87891,9e-05,13.91762]
[1776501954752,33.99,76664.77,0.0,-0.87891,9e-05,13.91762]
[1776501954942,33.99,76664.77,0.0,-0.87891,9e-05,13.91762]
[1776501961447,33.98,76665.75,0.0,-0.87885,9e-05,13.92261]
[1776501962139,33.98,76665.75,0.0,-0.87885,9e-05,13.92261]
[1776501962208,33.98,76665.75,0.0,-0.87885,9e-05,13.92261]
[1776501962495,33.98,76665.75,0.0,-0.87885,9e-05,13.92261]
[1776501962532,33.98,76666.83,0.0,-0.87877,9e-05,13.92963]
[1776501962694,33.98,76666.83,0.0,-0.87877,9e-05,13.92963]
[1776501964468,33.98,76662.8,0.0,-0.87912,9e-05,13.90063]
[1776501965475,33.98,76657.08,0.0,-0.87961,9e-05,13.85964]
[1776501966013,33.98,76657.08,0.0,-0.87961,9e-05,13.85964]
[1776501966192,33.98,76657.08,0.0,-0.87961,9e-05,13.85964]
[1776501966482,33.98,76653.71,0.0,-0.8799,9e-05,13.8354]
[1776501967489,33.98,76646.98,0.0,-0.88048,8e-05,13.78713]
[1776501968496,33.98,76643.05,0.0,-0.88083,8e-05,13.75784]
[1776501969662,33.98,76643.82,0.0,-0.88077,8e-05,13.76266]
[1776501969687,33.98,76643.82,0.0,-0.88077,8e-05,13.76266]
[1776501973533,33.97,76640.93,0.0,-0.88104,8e-05,13.74025]
[1776501973706,33.97,76637.92,0.0,-0.8813,8e-05,13.71832]
[1776501973746,33.97,76637.92,0.0,-0.8813,8e-05,13.71832]
[1776501973943,33.97,76637.92,0.0,-0.8813,8e-05,13.71832]
[1776501974538,33.97,76637.43,0.0,-0.88135,8e-05,13.71427]
[1776501979573,33.97,76637.7,0.0,-0.88136,8e-05,13.71389]
[1776501980041,33.97,76637.7,0.0,-0.88136,8e-05,13.71389]
[1776501980201,33.97,76637.7,0.0,-0.88136,8e-05,13.71389]
[1776501980206,33.97,76637.7,0.0,-0.88136,8e-05,13.71389]
[1776501980441,33.97,76637.7,0.0,-0.88136,8e-05,13.71389]
[1776501980580,33.97,76637.77,0.0,-0.88136,8e-05,13.71408]
[1776501983601,33.96,76644.48,0.0,-0.8808,8e-05,13.76067]
[1776501984511,33.96,76644.48,0.0,-0.8808,8e-05,13.76067]
[1776501984607,33.96,76644.68,0.0,-0.88079,8e-05,13.76172]
[1776501984670,33.96,76644.68,0.0,-0.88079,8e-05,13.76172]
[1776501984697,33.96,76644.68,0.0,-0.88079,8e-05,13.76172]
[1776501989052,33.96,76644.59,0.0,-0.88081,8e-05,13.75999]
[1776501989203,33.96,76644.59,0.0,-0.88081,8e-05,13.75999]
[1776501989514,33.96,76644.59,0.0,-0.88081,8e-05,13.75999]
[1776501989615,33.96,76646.58,0.0,-0.88065,8e-05,13.77337]
[1776501989692,33.96,76646.58,0.0,-0.88065,8e-05,13.77337]
[1776501991770,33.96,76651.78,0.0,-0.88021,9e-05,13.80988]
[1776501991867,33.96,76651.78,0.0,-0.88021,9e-05,13.80988]
[1776501991944,33.96,76651.78,0.0,-0.88021,9e-05,13.80988]
[1776501992038,33.96,76648.72,0.0,-0.88051,8e-05,13.78383]
[1776501994678,33.96,76644.25,0.0,-0.8809,8e-05,13.751]
[1776501998800,33.96,76643.33,0.0,-0.88099,8e-05,13.74347]
[1776501998942,33.96,76643.33,0.0,-0.88099,8e-05,13.74347]
[1776501998972,33.96,76643.33,0.0,-0.88099,8e-05,13.74347]
[1776501999200,33.96,76643.33,0.0,-0.88099,8e-05,13.74347]
[1776501999220,33.96,76642.79,0.0,-0.88104,8e-05,13.73931]
[1776502002902,33.95,76641.84,0.0,-0.88113,8e-05,13.73164]
[1776502002939,33.95,76641.84,0.0,-0.88113,8e-05,13.73164]
[1776502003170,33.95,76641.84,0.0,-0.88113,8e-05,13.73164]
[1776502003198,33.95,76641.84,0.0,-0.88113,8e-05,13.73164]
[1776502003269,33.95,76644.26,0.0,-0.88093,8e-05,13.74849]
[1776502005755,33.95,76648.88,0.0,-0.88055,8e-05,13.78021]
[1776502007506,33.95,76648.88,0.0,-0.88055,8e-05,13.78021]
[1776502007607,33.95,76649.13,0.0,-0.88054,8e-05,13.78121]
[1776502007690,33.95,76649.13,0.0,-0.88054,8e-05,13.78121]
[1776502007991,33.95,76649.13,0.0,-0.88054,8e-05,13.78121]
[1776502008194,33.95,76649.13,0.0,-0.88054,8e-05,13.78121]
[1776502008279,33.95,76651.59,0.0,-0.88033,9e-05,13.79867]
[1776502013603,33.95,76654.44,0.0,-0.8801,9e-05,13.81805]
[1776502013706,33.95,76654.37,0.0,-0.88012,9e-05,13.81579]
[1776502018555,33.94,76654.52,0.0,-0.88013,9e-05,13.81553]
[1776502018692,33.94,76654.52,0.0,-0.88013,9e-05,13.81553]
[1776502018976,33.94,76654.52,0.0,-0.88013,9e-05,13.81553]
[1776502019191,33.94,76654.52,0.0,-0.88013,9e-05,13.81553]
[1776502019263,33.94,76654.52,0.0,-0.88014,9e-05,13.81466]
[1776502023176,33.94,76656.7,0.0,-0.87997,9e-05,13.82883]
[1776502023202,33.94,76656.7,0.0,-0.87997,9e-05,13.82883]
[1776502023223,33.94,76659.79,0.0,-0.87971,9e-05,13.85033]
[1776502024439,33.94,76665.41,0.0,-0.87924,9e-05,13.88982]
[1776502024959,33.94,76665.41,0.0,-0.87924,9e-05,13.88982]
[1776502025197,33.94,76665.41,0.0,-0.87924,9e-05,13.88982]
[1776502028606,33.94,76668.96,0.0,-0.87894,9e-05,13.91421]
[1776502028692,33.94,76668.76,0.0,-0.87896,9e-05,13.91249]
[1776502028825,33.94,76668.76,0.0,-0.87896,9e-05,13.91249]
[1776502028941,33.94,76668.76,0.0,-0.87896,9e-05,13.91249]
[1776502028994,33.94,76667.42,0.0,-0.87908,9e-05,13.90266]
[1776502033249,33.93,76669.38,0.0,-0.87892,9e-05,13.91578]
[1776502033299,33.93,76669.38,0.0,-0.87892,9e-05,13.91578]
[1776502033441,33.93,76669.38,0.0,-0.87892,9e-05,13.91578]
[1776502033538,33.93,76670.57,0.0,-0.87883,9e-05,13.92397]
[1776502039502,33.93,76673.76,0.0,-0.87857,9e-05,13.94519]
[1776502039603,33.93,76675.55,0.0,-0.87842,9e-05,13.9573]
[1776502039690,33.93,76675.55,0.0,-0.87842,9e-05,13.9573]
[1776502039946,33.93,76675.55,0.0,-0.87842,9e-05,13.9573]
[1776502040193,33.93,76675.55,0.0,-0.87842,9e-05,13.9573]
[1776502040243,33.93,76676.11,0.0,-0.87838,9e-05,13.96129]
[1776502043014,33.93,76681.88,0.0,-0.87789,9e-05,14.00142]
[1776502044223,33.93,76681.88,0.0,-0.87789,9e-05,14.00142]
[1776502044440,33.93,76681.88,0.0,-0.87789,9e-05,14.00142]
[1776502044542,33.93,76681.88,0.0,-0.87789,9e-05,14.00142]
[1776502044629,33.93,76683.84,0.0,-0.87773,9e-05,14.01461]
[1776502044698,33.93,76683.84,0.0,-0.87773,9e-05,14.01461]
[1776502049314,33.9,76685.18,0.0,-0.87781,9e-05,14.00868]
[1776502049439,33.9,76685.18,0.0,-0.87781,9e-05,14.00868]
[1776502049540,33.89,76687.93,0.0,-0.87765,9e-05,14.02165]
[1776502049772,33.89,76687.93,0.0,-0.87765,9e-05,14.02165]
[1776502049937,33.89,76687.93,0.0,-0.87765,9e-05,14.02165]
[1776502052077,33.85,76692.99,0.0,-0.8775,9e-05,14.03337]
[1776502052798,33.85,76692.99,0.0,-0.8775,9e-05,14.03337]
[1776502052944,33.85,76692.99,0.0,-0.8775,9e-05,14.03337]
[1776502053083,33.84,76697.75,0.0,-0.87717,9e-05,14.06045]
[1776502053776,33.84,76697.75,0.0,-0.87717,9e-05,14.06045]
[1776502053938,33.84,76697.75,0.0,-0.87717,9e-05,14.06045]
[1776502054091,33.83,76702.54,0.0,-0.87685,9e-05,14.08744]
[1776502055679,33.83,76702.54,0.0,-0.87685,9e-05,14.08744]
[1776502055692,33.83,76704.44,0.0,-0.87669,9e-05,14.10029]
[1776502060091,33.82,76704.25,0.0,-0.87675,9e-05,14.09587]
[1776502060193,33.82,76704.25,0.0,-0.87675,9e-05,14.09587]
[1776502060549,33.82,76704.25,0.0,-0.87675,9e-05,14.09587]
[1776502060603,33.82,76710.93,0.0,-0.87618,9e-05,14.14217]
[1776502060699,33.82,76710.93,0.0,-0.87618,9e-05,14.14217]
[1776502062147,33.82,76718.98,0.0,-0.87549,9e-05,14.19911]
[1776502063492,33.82,76718.98,0.0,-0.87549,9e-05,14.19911]
[1776502063590,33.8,76718.7,0.0,-0.87563,9e-05,14.18813]
[1776502063735,33.8,76718.7,0.0,-0.87563,9e-05,14.18813]
[1776502063940,33.8,76718.7,0.0,-0.87563,9e-05,14.18813]
[1776502064161,33.8,76716.51,0.0,-0.87583,9e-05,14.17152]
[1776502066791,33.8,76716.07,0.0,-0.87589,9e-05,14.16666]
[1776502066942,33.8,76716.07,0.0,-0.87589,9e-05,14.16666]
[1776502067102,33.8,76716.07,0.0,-0.87589,9e-05,14.16666]
[1776502067195,33.8,76716.07,0.0,-0.87589,9e-05,14.16666]
[1776502067203,33.79,76717.9,0.0,-0.87574,9e-05,14.17897]
[1776502072645,33.79,76721.07,0.0,-0.8755,9e-05,14.19829]
[1776502072691,33.79,76721.07,0.0,-0.8755,9e-05,14.19829]
[1776502078259,33.75,76722.78,0.0,-0.8756,9e-05,14.19078]
[1776502079910,33.75,76723.5,0.0,-0.87555,9e-05,14.19522]
[1776502079941,33.75,76723.5,0.0,-0.87555,9e-05,14.19522]
[1776502080273,33.75,76723.57,0.0,-0.87555,9e-05,14.19499]
[1776502081467,33.75,76723.57,0.0,-0.87555,9e-05,14.19499]
[1776502082036,33.75,76720.36,0.0,-0.87584,9e-05,14.17117]
[1776502082195,33.75,76720.36,0.0,-0.87584,9e-05,14.17117]
[1776502082287,33.75,76715.26,0.0,-0.8763,9e-05,14.1338]
[1776502086195,33.75,76716.25,0.0,-0.87623,9e-05,14.139]
[1776502086442,33.75,76716.25,0.0,-0.87623,9e-05,14.139]
[1776502088560,33.74,76713.97,0.0,-0.87645,9e-05,14.12134]
[1776502088693,33.74,76713.97,0.0,-0.87645,9e-05,14.12134]
[1776502088662,33.73,76708.83,0.0,-0.87701,9e-05,14.07559]
[1776502090344,33.73,76704.21,0.0,-0.87742,9e-05,14.04162]
[1776502095379,33.72,76701.54,0.0,-0.8777,9e-05,14.01864]
[1776502096306,33.72,76701.54,0.0,-0.8777,9e-05,14.01864]
[1776502096441,33.72,76701.54,0.0,-0.8777,9e-05,14.01864]
[1776502102428,33.71,76696.99,0.0,-0.87816,9e-05,13.98094]
[1776502104681,33.71,76697.31,0.0,-0.87814,9e-05,13.98253]
[1776502104691,33.71,76697.31,0.0,-0.87814,9e-05,13.98253]
[1776502105449,33.71,76703.62,0.0,-0.87761,9e-05,14.02638]
[1776502110632,33.7,76702.17,0.0,-0.87777,9e-05,14.0129]
[1776502110692,33.7,76702.17,0.0,-0.87777,9e-05,14.0129]
[1776502113217,33.7,76703.36,0.0,-0.87773,9e-05,14.01526]
[1776502113438,33.7,76703.36,0.0,-0.87773,9e-05,14.01526]
[1776502113506,33.7,76709.21,0.0,-0.87723,9e-05,14.05654]
[1776502116293,33.69,76711.66,0.0,-0.87703,9e-05,14.07257]
[1776502116528,33.69,76719.76,0.0,-0.87633,9e-05,14.13003]
[1776502118546,33.69,76722.05,0.0,-0.87615,9e-05,14.14486]
[1776502119588,33.69,76722.05,0.0,-0.87615,9e-05,14.14486]
[1776502119623,33.69,76722.02,0.0,-0.87617,9e-05,14.14375]
[1776502125177,33.68,76720.87,0.0,-0.87632,9e-05,14.13112]
[1776502125192,33.68,76720.87,0.0,-0.87632,9e-05,14.13112]
[1776502125725,33.68,76720.87,0.0,-0.87632,9e-05,14.13112]
[1776502125604,33.68,76713.99,0.0,-0.87694,9e-05,14.08074]
[1776502126608,33.68,76705.18,0.0,-0.87772,9e-05,14.01655]
[1776502127615,33.67,76698.12,0.0,-0.87842,9e-05,13.95819]
[1776502128622,33.66,76699.02,0.0,-0.87835,9e-05,13.96399]
[1776502129576,33.66,76699.02,0.0,-0.87835,9e-05,13.96399]
[1776502129629,33.66,76699.6,0.0,-0.87831,9e-05,13.96755]
[1776502134666,33.66,76703.11,0.0,-0.87804,9e-05,13.98972]
[1776502135673,33.66,76709.28,0.0,-0.87751,9e-05,14.03347]
[1776502137171,33.66,76710.08,0.0,-0.87745,9e-05,14.03858]
[1776502137186,33.66,76710.08,0.0,-0.87745,9e-05,14.03858]
[1776502137690,33.66,76710.08,0.0,-0.87745,9e-05,14.03858]
[1776502137747,33.65,76711.3,0.0,-0.87736,9e-05,14.04593]
[1776502143735,33.65,76711.89,0.0,-0.87737,9e-05,14.04589]
[1776502144741,33.64,76704.29,0.0,-0.87804,9e-05,13.99046]
[1776502145765,33.64,76699.25,0.0,-0.87848,9e-05,13.95355]
[1776502147692,33.64,76699.63,0.0,-0.87846,9e-05,13.95565]
[1776502148177,33.64,76699.43,0.0,-0.87848,9e-05,13.95357]
[1776502148189,33.64,76699.43,0.0,-0.87848,9e-05,13.95357]
[1776502148783,33.64,76700.02,0.0,-0.87844,9e-05,13.95718]
[1776502152674,33.64,76699.12,0.0,-0.87853,9e-05,13.95007]
[1776502152703,33.64,76699.12,0.0,-0.87853,9e-05,13.95007]
[1776502154649,33.64,76699.57,0.0,-0.87851,9e-05,13.9514]
[1776502154689,33.64,76699.57,0.0,-0.87851,9e-05,13.9514]
[1776502158258,33.63,76698.99,0.0,-0.87859,9e-05,13.94471]
[1776502158348,33.63,76698.99,0.0,-0.87859,9e-05,13.94471]
[1776502158437,33.63,76698.99,0.0,-0.87859,9e-05,13.94471]
[1776502158449,33.63,76699.75,0.0,-0.87853,9e-05,13.94954]
[1776502160866,33.63,76700.06,0.0,-0.87852,9e-05,13.9505]
[1776502160937,33.63,76700.06,0.0,-0.87852,9e-05,13.9505]
[1776502165904,33.62,76693.19,0.0,-0.87917,9e-05,13.89735]
[1776502166911,33.62,76682.6,0.0,-0.88009,9e-05,13.82067]
[1776502167918,33.62,76679.24,0.0,-0.88038,9e-05,13.796]
[1776502168817,33.62,76679.24,0.0,-0.88038,9e-05,13.796]
[1776502168941,33.62,76679.24,0.0,-0.88038,9e-05,13.796]
[1776502170036,33.62,76679.37,0.0,-0.88038,9e-05,13.79639]
[1776502170193,33.62,76679.37,0.0,-0.88038,9e-05,13.79639]
[1776502170294,33.62,76678.42,0.0,-0.88047,9e-05,13.78904]
[1776502175974,33.61,76683.84,0.0,-0.88007,9e-05,13.82086]
[1776502178432,33.61,76683.95,0.0,-0.88007,9e-05,13.82108]
[1776502178690,33.61,76683.95,0.0,-0.88007,9e-05,13.82108]
[1776502181009,33.61,76691.67,0.0,-0.87943,9e-05,13.8742]
[1776502182244,33.61,76691.67,0.0,-0.87943,9e-05,13.8742]
[1776502182436,33.61,76691.67,0.0,-0.87943,9e-05,13.8742]
[1776502183411,33.61,76693.84,0.0,-0.87925,9e-05,13.88916]
[1776502183438,33.61,76693.84,0.0,-0.87925,9e-05,13.88916]
[1776502183539,33.6,76694.02,0.0,-0.87924,9e-05,13.88981]
[1776502187288,33.6,76695.39,0.0,-0.87915,9e-05,13.89775]
[1776502187439,33.6,76695.39,0.0,-0.87915,9e-05,13.89775]
[1776502192593,33.6,76697.17,0.0,-0.87903,9e-05,13.90741]
[1776502192693,33.6,76697.17,0.0,-0.87903,9e-05,13.90741]
[1776502192695,33.6,76698.32,0.0,-0.87894,9e-05,13.91505]
[1776502194556,33.59,76698.36,0.0,-0.87894,9e-05,13.91469]
[1776502194694,33.59,76698.36,0.0,-0.87894,9e-05,13.91469]
[1776502201150,33.59,76697.76,0.0,-0.87906,9e-05,13.90522]
[1776502202319,33.59,76697.76,0.0,-0.87906,9e-05,13.90522]
[1776502202438,33.59,76697.76,0.0,-0.87906,9e-05,13.90522]
[1776502203297,33.58,76700.33,0.0,-0.87884,9e-05,13.92308]
[1776502203440,33.58,76700.33,0.0,-0.87884,9e-05,13.92308]
[1776502203542,33.58,76701.97,0.0,-0.87871,9e-05,13.93436]
[1776502209206,33.58,76700.91,0.0,-0.87884,9e-05,13.92347]
[1776502210370,33.58,76700.91,0.0,-0.87884,9e-05,13.92347]
[1776502210440,33.58,76700.91,0.0,-0.87884,9e-05,13.92347]
[1776502218491,33.57,76699.05,0.0,-0.87904,9e-05,13.90712]
[1776502218657,33.57,76699.05,0.0,-0.87904,9e-05,13.90712]
[1776502218694,33.57,76699.05,0.0,-0.87904,9e-05,13.90712]
[1776502218710,33.57,76699.05,0.0,-0.87906,9e-05,13.90567]
[1776502225318,33.56,76699.05,0.0,-0.8791,9e-05,13.90231]
[1776502226503,33.56,76699.05,0.0,-0.8791,9e-05,13.90231]
[1776502226694,33.56,76699.05,0.0,-0.8791,9e-05,13.90231]
[1776502226962,33.56,76699.05,0.0,-0.8791,9e-05,13.90184]
[1776502227188,33.56,76699.05,0.0,-0.8791,9e-05,13.90184]
[1776502227289,33.56,76699.05,0.0,-0.87911,9e-05,13.90136]
[1776502232369,33.56,76698.51,0.0,-0.87921,9e-05,13.89121]
[1776502237875,33.54,76698.28,0.0,-0.8794,9e-05,13.8762]
[1776502237938,33.53,76698.03,0.0,-0.87943,9e-05,13.87354]
[1776502243446,33.53,76697.18,0.0,-0.87953,9e-05,13.86491]
[1776502245718,33.53,76697.21,0.0,-0.87954,9e-05,13.86471]
[1776502245941,33.53,76698.18,0.0,-0.87946,9e-05,13.87128]
[1776502246289,33.53,76698.18,0.0,-0.87946,9e-05,13.87128]
[1776502246443,33.53,76698.18,0.0,-0.87946,9e-05,13.87128]
[1776502246467,33.53,76697.57,0.0,-0.87952,9e-05,13.86647]
[1776502252509,33.52,76697.26,0.0,-0.87957,9e-05,13.86176]
[1776502254338,33.52,76696.92,0.0,-0.87961,9e-05,13.85891]
[1776502254358,33.52,76696.92,0.0,-0.87961,9e-05,13.85891]
[1776502256537,33.52,76686.27,0.0,-0.88054,9e-05,13.78119]
[1776502258310,33.52,76686.3,0.0,-0.88054,9e-05,13.7811]
[1776502263585,33.52,76690.84,0.0,-0.88018,9e-05,13.8114]
[1776502267038,33.51,76691.55,0.0,-0.88014,9e-05,13.81507]
[1776502267204,33.51,76691.55,0.0,-0.88014,9e-05,13.81507]
[1776502267453,33.51,76691.55,0.0,-0.88014,9e-05,13.81507]
[1776502267697,33.51,76691.55,0.0,-0.88014,9e-05,13.81507]
[1776502267798,33.51,76691.55,0.0,-0.88014,9e-05,13.81459]
[1776502271642,33.51,76695.73,0.0,-0.8798,9e-05,13.84277]
[1776502272651,33.51,76695.73,0.0,-0.8798,9e-05,13.84277]
[1776502272693,33.51,76695.73,0.0,-0.8798,9e-05,13.84277]
[1776502279698,33.5,76696.39,0.0,-0.8798,9e-05,13.84342]
[1776502281712,33.5,76702.15,0.0,-0.87931,9e-05,13.88412]
[1776502282474,33.5,76702.15,0.0,-0.87931,9e-05,13.88412]
[1776502282695,33.5,76702.15,0.0,-0.87931,9e-05,13.88412]
[1776502284371,33.5,76701.97,0.0,-0.87933,9e-05,13.88209]
[1776502284441,33.5,76701.97,0.0,-0.87933,9e-05,13.88209]
[1776502284760,33.5,76701.91,0.0,-0.87934,9e-05,13.88127]
[1776502287837,33.5,76703.58,0.0,-0.87921,9e-05,13.89252]
[1776502287942,33.5,76703.58,0.0,-0.87921,9e-05,13.89252]
[1776502293774,33.49,76705.64,0.0,-0.87909,9e-05,13.90102]
[1776502293942,33.49,76705.64,0.0,-0.87909,9e-05,13.90102]
[1776502295373,33.49,76699.29,0.0,-0.87965,9e-05,13.85405]
[1776502295437,33.49,76699.29,0.0,-0.87965,9e-05,13.85405]
[1776502295877,33.49,76698.16,0.0,-0.87976,9e-05,13.84556]
[1776502301088,33.49,76695.47,0.0,-0.88001,9e-05,13.82453]
[1776502301193,33.49,76695.47,0.0,-0.88001,9e-05,13.82453]
[1776502305907,33.49,76702.02,0.0,-0.87946,9e-05,13.8701]
[1776502306684,33.49,76702.02,0.0,-0.87946,9e-05,13.8701]
[1776502306943,33.49,76702.02,0.0,-0.87946,9e-05,13.8701]
[1776502308116,33.48,76702.71,0.0,-0.87941,9e-05,13.8743]
[1776502308189,33.48,76702.71,0.0,-0.87941,9e-05,13.8743]
[1776502308929,33.48,76702.4,0.0,-0.87944,9e-05,13.87167]
[1776502312772,33.48,76701.65,0.0,-0.87952,9e-05,13.86511]
[1776502312946,33.48,76701.65,0.0,-0.87952,9e-05,13.86511]
[1776502318998,33.48,76701.98,0.0,-0.87953,9e-05,13.86484]
[1776502321806,33.48,76701.89,0.0,-0.87954,9e-05,13.86382]
[1776502321941,33.48,76701.89,0.0,-0.87954,9e-05,13.86382]
[1776502322021,33.48,76711.72,0.0,-0.87869,9e-05,13.93392]
[1776502323205,33.48,76711.72,0.0,-0.87869,9e-05,13.93392]
[1776502323442,33.48,76711.72,0.0,-0.87869,9e-05,13.93392]
[1776502323543,33.47,76712.08,0.0,-0.87867,9e-05,13.93604]
[1776502328422,33.47,76712.38,0.0,-0.87867,9e-05,13.93627]
[1776502328440,33.47,76712.38,0.0,-0.87867,9e-05,13.93627]
[1776502332589,33.47,76708.32,0.0,-0.87904,9e-05,13.90507]
[1776502332701,33.47,76708.32,0.0,-0.87904,9e-05,13.90507]
[1776502333081,33.47,76708.48,0.0,-0.87904,9e-05,13.90578]
[1776502333202,33.47,76708.48,0.0,-0.87904,9e-05,13.90578]
[1776502333303,33.47,76707.43,0.0,-0.87913,9e-05,13.89775]
[1776502339424,33.46,76706.56,0.0,-0.87923,9e-05,13.88931]
[1776502339439,33.46,76706.56,0.0,-0.87923,9e-05,13.88931]
[1776502347196,33.46,76706.94,0.0,-0.87925,9e-05,13.88817]
[1776502350060,33.45,76705.91,0.0,-0.87935,9e-05,13.87984]
[1776502350198,33.45,76705.91,0.0,-0.87935,9e-05,13.87984]
[1776502351150,33.45,76705.06,0.0,-0.87943,9e-05,13.87328]
[1776502351191,33.45,76705.06,0.0,-0.87943,9e-05,13.87328]
[1776502351224,33.45,76705.17,0.0,-0.87945,9e-05,13.86972]
[1776502356259,33.45,76706.76,0.0,-0.87934,9e-05,13.879]
[1776502359090,33.45,76707.33,0.0,-0.8793,9e-05,13.88267]
[1776502359200,33.45,76707.33,0.0,-0.8793,9e-05,13.88267]
[1776502362963,33.45,76709.04,0.0,-0.87917,9e-05,13.89319]
[1776502363193,33.44,76710.59,0.0,-0.87904,9e-05,13.9039]
[1776502363321,33.44,76710.59,0.0,-0.87904,9e-05,13.9039]
[1776502363437,33.44,76710.59,0.0,-0.87904,9e-05,13.9039]
[1776502363524,33.44,76712.56,0.0,-0.87888,9e-05,13.91764]
[1776502367730,33.44,76713.13,0.0,-0.87885,9e-05,13.92026]
[1776502367938,33.44,76713.13,0.0,-0.87885,9e-05,13.92026]
[1776502368764,33.44,76713.13,0.0,-0.87885,9e-05,13.91974]
[1776502368938,33.44,76713.13,0.0,-0.87885,9e-05,13.91974]
[1776502368793,33.44,76712.56,0.0,-0.87891,9e-05,13.91511]
[1776502374387,33.43,76714.49,0.0,-0.87878,9e-05,13.92588]
[1776502376500,33.43,76714.49,0.0,-0.87878,9e-05,13.92588]
[1776502376692,33.43,76714.49,0.0,-0.87878,9e-05,13.92588]
[1776502382443,33.43,76714.02,0.0,-0.87887,9e-05,13.91827]
[1776502384228,33.43,76713.08,0.0,-0.87896,9e-05,13.91096]
[1776502384444,33.43,76713.08,0.0,-0.87896,9e-05,13.91096]
[1776502385819,33.42,76709.82,0.0,-0.87925,9e-05,13.8869]
[1776502385936,33.42,76709.82,0.0,-0.87925,9e-05,13.8869]
[1776502386038,33.42,76708.14,0.0,-0.87941,9e-05,13.87383]
[1776502389412,33.42,76709.23,0.0,-0.87933,9e-05,13.88078]
[1776502389436,33.42,76709.23,0.0,-0.87933,9e-05,13.88078]
[1776502392594,33.42,76703.88,0.0,-0.87981,9e-05,13.84082]
[1776502392702,33.42,76703.88,0.0,-0.87981,9e-05,13.84082]
[1776502392803,33.42,76700.99,0.0,-0.88006,9e-05,13.81957]
[1776502393142,33.42,76700.99,0.0,-0.88006,9e-05,13.81957]
[1776502393192,33.42,76700.99,0.0,-0.88006,9e-05,13.81957]
[1776502398555,33.41,76700.54,0.0,-0.88013,9e-05,13.81419]
[1776502403590,33.41,76698.95,0.0,-0.88029,9e-05,13.80098]
[1776502404378,33.41,76698.95,0.0,-0.88029,9e-05,13.80098]
[1776502404435,33.41,76698.95,0.0,-0.88029,9e-05,13.80098]
[1776502406016,33.41,76697.3,0.0,-0.88043,9e-05,13.7887]
[1776502406197,33.41,76696.46,0.0,-0.88051,9e-05,13.78228]
[1776502406611,33.41,76691.57,0.0,-0.88094,9e-05,13.74669]
[1776502410498,33.41,76691.42,0.0,-0.88096,9e-05,13.7447]
[1776502410691,33.41,76691.42,0.0,-0.88096,9e-05,13.7447]
[1776502411646,33.41,76697.89,0.0,-0.88044,9e-05,13.78681]
[1776502412820,33.41,76697.89,0.0,-0.88044,9e-05,13.78681]
[1776502412943,33.41,76697.89,0.0,-0.88044,9e-05,13.78681]
[1776502413045,33.41,76700.66,0.0,-0.88021,9e-05,13.80601]
[1776502414819,33.41,76702.55,0.0,-0.88004,9e-05,13.81965]
[1776502414938,33.41,76702.55,0.0,-0.88004,9e-05,13.81965]
[1776502420710,33.4,76703.87,0.0,-0.87997,9e-05,13.82623]
[1776502422280,33.4,76704.76,0.0,-0.87989,9e-05,13.83224]
[1776502422457,33.4,76704.76,0.0,-0.87989,9e-05,13.83224]
[1776502422723,33.4,76706.75,0.0,-0.87973,9e-05,13.84618]
[1776502427758,33.4,76708.27,0.0,-0.87962,9e-05,13.85492]
[1776502432435,33.39,76709.45,0.0,-0.87954,9e-05,13.86208]
[1776502432868,33.39,76709.45,0.0,-0.87954,9e-05,13.86208]
[1776502432936,33.39,76709.45,0.0,-0.87954,9e-05,13.86208]
[1776502432969,33.39,76709.45,0.0,-0.87955,9e-05,13.86114]
[1776502435629,33.39,76707.06,0.0,-0.87976,9e-05,13.84342]
[1776502435691,33.39,76707.06,0.0,-0.87976,9e-05,13.84342]
[1776502440730,33.39,76705.94,0.0,-0.87989,9e-05,13.83265]
[1776502440938,33.39,76705.94,0.0,-0.87989,9e-05,13.83265]
[1776502444094,33.38,76705.17,0.0,-0.87998,9e-05,13.82576]
[1776502444189,33.38,76705.17,0.0,-0.87998,9e-05,13.82576]
[1776502444878,33.38,76705.42,0.0,-0.87996,9e-05,13.82668]
[1776502449407,33.38,76706.17,0.0,-0.87992,9e-05,13.83033]
[1776502449437,33.38,76706.17,0.0,-0.87992,9e-05,13.83033]
[1776502454987,33.38,76706.92,0.0,-0.87988,9e-05,13.83347]
[1776502455196,33.37,76710.0,0.0,-0.87963,9e-05,13.8548]
[1776502456101,33.37,76710.0,0.0,-0.87963,9e-05,13.8548]
[1776502456107,33.37,76710.52,0.0,-0.87959,9e-05,13.85805]
[1776502456189,33.37,76710.52,0.0,-0.87959,9e-05,13.85805]
[1776502461274,33.37,76713.09,0.0,-0.87938,9e-05,13.8751]
[1776502461437,33.37,76713.09,0.0,-0.87938,9e-05,13.8751]
[1776502467032,33.36,76716.38,0.0,-0.87914,9e-05,13.89524]
[1776502467997,33.36,76716.38,0.0,-0.87914,9e-05,13.89524]
[1776502468039,33.36,76718.77,0.0,-0.87895,9e-05,13.91147]
[1776502468200,33.36,76718.77,0.0,-0.87895,9e-05,13.91147]
[1776502468279,33.36,76718.77,0.0,-0.87895,9e-05,13.91147]
[1776502468439,33.36,76718.77,0.0,-0.87895,9e-05,13.91147]
[1776502473588,33.36,76718.27,0.0,-0.87905,9e-05,13.90108]
[1776502473690,33.36,76718.27,0.0,-0.87905,9e-05,13.90108]
[1776502473801,33.36,76718.27,0.0,-0.87905,9e-05,13.90108]
[1776502473939,33.36,76718.27,0.0,-0.87905,9e-05,13.90108]
[1776502474088,33.36,76718.45,0.0,-0.87905,9e-05,13.90182]
[1776502479123,33.35,76717.47,0.0,-0.87917,9e-05,13.89201]
[1776502479548,33.35,76717.47,0.0,-0.87917,9e-05,13.89201]
[1776502479695,33.35,76717.47,0.0,-0.87917,9e-05,13.89201]
[1776502479842,33.35,76717.47,0.0,-0.87917,9e-05,13.89201]
[1776502479945,33.35,76717.47,0.0,-0.87917,9e-05,13.89201]
[1776502480130,33.35,76720.33,0.0,-0.87892,9e-05,13.91217]
[1776502483132,33.35,76720.79,0.0,-0.8789,9e-05,13.91437]
[1776502483206,33.35,76720.79,0.0,-0.8789,9e-05,13.91437]
[1776502483410,33.35,76720.79,0.0,-0.8789,9e-05,13.91437]
[1776502483440,33.35,76720.79,0.0,-0.8789,9e-05,13.91437]
[1776502483512,33.35,76723.18,0.0,-0.87869,9e-05,13.93111]
[1776502486172,33.35,76733.38,0.0,-0.87782,9e-05,14.00328]
[1776502487179,33.34,76742.74,0.0,-0.87701,9e-05,14.07054]
[1776502489393,33.34,76743.32,0.0,-0.87697,9e-05,14.07318]
[1776502490213,33.34,76743.32,0.0,-0.87697,9e-05,14.07318]
[1776502490387,33.34,76743.32,0.0,-0.87697,9e-05,14.07318]
[1776502490438,33.34,76743.32,0.0,-0.87697,9e-05,14.07318]
[1776502490539,33.34,76742.9,0.0,-0.87702,9e-05,14.06935]
[1776502493225,33.34,76747.53,0.0,-0.87664,9e-05,14.10069]
[1776502494683,33.34,76747.53,0.0,-0.87664,9e-05,14.10069]
[1776502494893,33.34,76747.53,0.0,-0.87664,9e-05,14.10069]
[1776502494940,33.34,76747.53,0.0,-0.87664,9e-05,14.10069]
[1776502494994,33.33,76750.11,0.0,-0.87642,9e-05,14.11864]
[1776502497254,33.33,76754.15,0.0,-0.8761,9e-05,14.14551]
[1776502499268,33.33,76759.6,0.0,-0.87563,9e-05,14.18347]
[1776502500275,33.33,76764.25,0.0,-0.87523,9e-05,14.21644]
[1776502502288,33.32,76768.31,0.0,-0.87489,9e-05,14.24409]
[1776502507189,33.32,76771.54,0.0,-0.87465,9e-05,14.2642]
[1776502507295,33.32,76771.54,0.0,-0.87465,9e-05,14.2642]
[1776502507452,33.32,76771.54,0.0,-0.87465,9e-05,14.2642]
[1776502507554,33.32,76771.34,0.0,-0.87467,9e-05,14.26201]
[1776502512092,33.31,76772.2,0.0,-0.87462,9e-05,14.26611]
[1776502512101,33.31,76772.2,0.0,-0.87462,9e-05,14.26611]
[1776502512110,33.31,76771.0,0.0,-0.87475,9e-05,14.25594]
[1776502512199,33.31,76771.0,0.0,-0.87475,9e-05,14.25594]
[1776502514377,33.31,76788.22,0.0,-0.87322,9e-05,14.38051]
[1776502515382,33.3,76793.51,0.0,-0.87282,9e-05,14.41304]
[1776502517396,33.27,76796.42,0.0,-0.87272,9e-05,14.42098]
[1776502523442,33.22,76806.49,0.0,-0.87216,9e-05,14.46686]
[1776502526009,33.22,76808.53,0.0,-0.87199,9e-05,14.4811]
[1776502526048,33.22,76808.53,0.0,-0.87199,9e-05,14.4811]
[1776502526104,33.22,76808.6,0.0,-0.872,9e-05,14.48011]
[1776502526194,33.22,76808.6,0.0,-0.872,9e-05,14.48011]
[1776502530491,33.22,76801.1,0.0,-0.87272,9e-05,14.42208]
[1776502531878,33.22,76801.1,0.0,-0.87272,9e-05,14.42208]
[1776502531924,33.22,76801.1,0.0,-0.87272,9e-05,14.42208]
[1776502531949,33.22,76801.1,0.0,-0.87272,9e-05,14.42208]
[1776502532020,33.21,76798.2,0.0,-0.87302,9e-05,14.39618]
[1776502534971,33.21,76796.3,0.0,-0.87321,9e-05,14.38099]
[1776502534981,33.21,76796.3,0.0,-0.87321,9e-05,14.38099]
[1776502535072,33.21,76794.63,0.0,-0.87337,9e-05,14.36785]
[1776502535527,33.21,76794.12,0.0,-0.87343,9e-05,14.36324]
[1776502540561,33.2,76792.72,0.0,-0.87361,9e-05,14.34869]
[1776502541510,33.2,76792.72,0.0,-0.87361,9e-05,14.34869]
[1776502541653,33.2,76792.72,0.0,-0.87361,9e-05,14.34869]
[1776502541690,33.2,76792.72,0.0,-0.87361,9e-05,14.34869]
[1776502541792,33.2,76792.79,0.0,-0.87361,9e-05,14.34836]
[1776502549624,33.19,76788.8,0.0,-0.87404,9e-05,14.31378]
[1776502551423,33.17,76785.49,0.0,-0.87448,9e-05,14.27858]
[1776502551449,33.17,76785.49,0.0,-0.87448,9e-05,14.27858]
[1776502551572,33.17,76785.49,0.0,-0.87448,9e-05,14.27858]
[1776502551692,33.17,76785.49,0.0,-0.87448,9e-05,14.27858]
[1776502551781,33.15,76780.61,0.0,-0.87505,9e-05,14.23243]
[1776502555146,33.12,76777.82,0.0,-0.87554,9e-05,14.19283]
[1776502555204,33.12,76777.82,0.0,-0.87554,9e-05,14.19283]
[1776502556673,33.1,76767.15,0.0,-0.87663,9e-05,14.10381]
[1776502558015,33.1,76767.15,0.0,-0.87663,9e-05,14.10381]
[1776502558114,33.1,76767.15,0.0,-0.87663,9e-05,14.10381]
[1776502558208,33.1,76767.15,0.0,-0.87663,9e-05,14.10381]
[1776502558164,33.1,76764.52,0.0,-0.87688,9e-05,14.08292]
[1776502558688,33.1,76764.32,0.0,-0.8769,9e-05,14.08146]
[1776502562462,33.1,76763.72,0.0,-0.87698,9e-05,14.07466]
[1776502562689,33.1,76763.72,0.0,-0.87698,9e-05,14.07466]
[1776502566274,33.1,76763.65,0.0,-0.877,9e-05,14.07336]
[1776502566444,33.1,76763.65,0.0,-0.877,9e-05,14.07336]
[1776502566745,33.09,76763.54,0.0,-0.87705,9e-05,14.06939]
[1776502567439,33.09,76763.54,0.0,-0.87705,9e-05,14.06939]
[1776502568284,33.09,76763.5,0.0,-0.87706,9e-05,14.06831]
[1776502572258,33.08,76767.7,0.0,-0.87673,9e-05,14.0958]
[1776502576815,33.08,76760.76,0.0,-0.87739,9e-05,14.04096]
[1776502577822,33.07,76756.35,0.0,-0.8778,9e-05,14.00796]
[1776502578275,33.07,76756.35,0.0,-0.8778,9e-05,14.00796]
[1776502578475,33.07,76756.35,0.0,-0.8778,9e-05,14.00796]
[1776502581849,33.07,76763.35,0.0,-0.87721,9e-05,14.05646]
[1776502582350,33.07,76763.35,0.0,-0.87721,9e-05,14.05646]
[1776502582441,33.07,76763.35,0.0,-0.87721,9e-05,14.05646]
[1776502582521,33.07,76763.35,0.0,-0.87721,9e-05,14.05646]
[1776502582703,33.07,76763.35,0.0,-0.87721,9e-05,14.05646]
[1776502583153,33.07,76763.35,0.0,-0.87721,9e-05,14.05646]
[1776502583195,33.07,76763.66,0.0,-0.87719,9e-05,14.05796]
[1776502583865,33.07,76773.0,0.0,-0.87637,9e-05,14.12562]
[1776502584872,33.07,76776.19,0.0,-0.87609,9e-05,14.14815]
[1776502586975,33.06,76774.61,0.0,-0.87625,9e-05,14.13566]
[1776502587053,33.06,76770.79,0.0,-0.8766,9e-05,14.10678]
[1776502588900,33.06,76775.11,0.0,-0.87623,9e-05,14.13709]
[1776502594944,33.05,76778.45,0.0,-0.876,9e-05,14.1543]
[1776502595960,33.05,76778.45,0.0,-0.876,9e-05,14.1543]
[1776502596199,33.05,76778.45,0.0,-0.876,9e-05,14.1543]
[1776502597806,33.05,76777.53,0.0,-0.8761,9e-05,14.14642]
[1776502597936,33.05,76777.53,0.0,-0.8761,9e-05,14.14642]
[1776502597966,33.05,76779.45,0.0,-0.87593,9e-05,14.15995]
[1776502602683,33.05,76782.64,0.0,-0.87568,9e-05,14.18055]
[1776502602949,33.05,76782.64,0.0,-0.87568,9e-05,14.18055]
[1776502606023,33.04,76786.91,0.0,-0.87533,9e-05,14.20894]
[1776502607169,33.04,76786.91,0.0,-0.87533,9e-05,14.20894]
[1776502607194,33.04,76786.91,0.0,-0.87533,9e-05,14.20894]
[1776502607216,33.04,76787.2,0.0,-0.87533,9e-05,14.20953]
[1776502607989,33.04,76787.2,0.0,-0.87533,9e-05,14.20953]
[1776502608197,33.04,76787.2,0.0,-0.87533,9e-05,14.20953]
[1776502614089,33.03,76786.22,0.0,-0.87546,9e-05,14.19847]
[1776502619124,33.03,76786.66,0.0,-0.87546,9e-05,14.19886]
[1776502620792,33.03,76788.67,0.0,-0.87529,9e-05,14.21308]
[1776502620896,33.03,76788.67,0.0,-0.87529,9e-05,14.21308]
[1776502620942,33.03,76788.67,0.0,-0.87529,9e-05,14.21308]
[1776502621138,33.03,76788.71,0.0,-0.87529,9e-05,14.21282]
[1776502626173,33.02,76789.14,0.0,-0.87529,9e-05,14.21259]
[1776502628188,33.02,76785.33,0.0,-0.87565,9e-05,14.18348]
[1776502628691,33.02,76785.33,0.0,-0.87565,9e-05,14.18348]
[1776502628942,33.02,76785.33,0.0,-0.87565,9e-05,14.18348]
[1776502628996,33.02,76785.33,0.0,-0.87565,9e-05,14.18348]
[1776502629192,33.02,76785.33,0.0,-0.87565,9e-05,14.18348]
[1776502629293,33.02,76783.0,0.0,-0.87587,9e-05,14.16585]
[1776502636255,33.02,76782.39,0.0,-0.87594,9e-05,14.15997]
[1776502636295,33.01,76780.46,0.0,-0.87612,9e-05,14.14519]
[1776502636442,33.01,76780.46,0.0,-0.87612,9e-05,14.14519]
[1776502636502,33.01,76780.46,0.0,-0.87612,9e-05,14.14519]
[1776502636694,33.01,76780.46,0.0,-0.87612,9e-05,14.14519]
[1776502637251,33.01,76779.86,0.0,-0.87617,9e-05,14.1406]
[1776502638400,33.01,76781.38,0.0,-0.87604,9e-05,14.15159]
[1776502638444,33.01,76781.38,0.0,-0.87604,9e-05,14.15159]
[1776502639265,33.01,76786.78,0.0,-0.87556,9e-05,14.19109]
[1776502644300,33.01,76786.72,0.0,-0.87559,9e-05,14.18861]
[1776502645011,33.01,76786.72,0.0,-0.87559,9e-05,14.18861]
[1776502645179,33.01,76786.72,0.0,-0.87559,9e-05,14.18861]
[1776502645198,33.01,76786.72,0.0,-0.87559,9e-05,14.18861]
[1776502645306,33.01,76785.88,0.0,-0.87567,9e-05,14.18192]
[1776502650342,33.0,76788.86,0.0,-0.87544,9e-05,14.20124]
[1776502651972,33.0,76788.86,0.0,-0.87544,9e-05,14.20124]
[1776502651981,33.0,76788.86,0.0,-0.87544,9e-05,14.20124]
[1776502652188,33.0,76788.86,0.0,-0.87544,9e-05,14.20124]
[1776502652289,33.0,76789.0,0.0,-0.87547,9e-05,14.19728]
[1776502653313,33.0,76789.0,0.0,-0.87547,9e-05,14.19728]
[1776502653337,33.0,76789.0,0.0,-0.87547,9e-05,14.19676]
[1776502657235,33.0,76790.78,0.0,-0.87532,9e-05,14.20878]
[1776502657305,33.0,76785.49,0.0,-0.87581,9e-05,14.16934]
[1776502657392,33.0,76780.88,0.0,-0.87622,9e-05,14.13546]
[1776502658399,33.0,76777.46,0.0,-0.87654,9e-05,14.10941]
[1776502662427,32.99,76773.43,0.0,-0.87692,9e-05,14.07826]
[1776502663434,32.99,76768.15,0.0,-0.87739,9e-05,14.03915]
[1776502664496,32.99,76768.15,0.0,-0.87739,9e-05,14.03915]
[1776502664694,32.99,76768.15,0.0,-0.87739,9e-05,14.03915]
[1776502667009,32.99,76766.09,0.0,-0.87759,9e-05,14.02321]
[1776502667191,32.99,76766.09,0.0,-0.87759,9e-05,14.02321]
[1776502667226,32.99,76765.68,0.0,-0.87764,9e-05,14.01917]
[1776502671018,32.99,76765.81,0.0,-0.87764,9e-05,14.01908]
[1776502671195,32.99,76765.81,0.0,-0.87764,9e-05,14.01908]
[1776502676524,32.99,76763.73,0.0,-0.87785,9e-05,14.00184]
[1776502680165,32.99,76764.15,0.0,-0.87781,9e-05,14.00463]
[1776502680196,32.99,76764.15,0.0,-0.87781,9e-05,14.00463]
[1776502680266,32.98,76764.15,0.0,-0.87782,9e-05,14.00374]
[1776502681151,32.98,76764.15,0.0,-0.87782,9e-05,14.00374]
[1776502681192,32.98,76764.15,0.0,-0.87782,9e-05,14.00374]
[1776502685515,32.98,76764.08,0.0,-0.87783,9e-05,14.00319]
[1776502685635,32.98,76764.08,0.0,-0.87783,9e-05,14.00319]
[1776502685689,32.98,76764.08,0.0,-0.87783,9e-05,14.00319]
[1776502685737,32.98,76763.23,0.0,-0.87791,9e-05,13.99684]
[1776502691629,32.98,76765.73,0.0,-0.87769,9e-05,14.01491]
[1776502693445,32.98,76766.22,0.0,-0.87765,9e-05,14.01844]
[1776502693650,32.98,76766.22,0.0,-0.87765,9e-05,14.01844]
[1776502693697,32.98,76766.22,0.0,-0.87765,9e-05,14.01844]
[1776502693794,32.98,76774.55,0.0,-0.87691,9e-05,14.0795]
[1776502694651,32.98,76776.84,0.0,-0.8767,9e-05,14.09616]
[1776502699218,32.98,76779.25,0.0,-0.87649,9e-05,14.11329]
[1776502699443,32.98,76779.41,0.0,-0.87648,9e-05,14.11407]
[1776502704276,32.98,76779.45,0.0,-0.87649,9e-05,14.11378]
[1776502704324,32.98,76779.45,0.0,-0.87649,9e-05,14.1134]
[1776502704435,32.98,76779.45,0.0,-0.87649,9e-05,14.1134]
[1776502704443,32.98,76779.45,0.0,-0.87649,9e-05,14.1134]
[1776502704689,32.98,76779.45,0.0,-0.87649,9e-05,14.1134]
[1776502704721,32.98,76778.49,0.0,-0.87658,9e-05,14.10635]
[1776502706735,32.98,76773.82,0.0,-0.877,9e-05,14.07169]
[1776502711770,32.98,76770.82,0.0,-0.87731,9e-05,14.04495]
[1776502716806,32.97,76770.82,0.0,-0.87733,9e-05,14.04313]
[1776502719622,32.97,76771.17,0.0,-0.8773,9e-05,14.04533]
[1776502719686,32.97,76771.17,0.0,-0.8773,9e-05,14.04533]
[1776502723444,32.97,76772.82,0.0,-0.87716,9e-05,14.05697]
[1776502723854,32.97,76774.89,0.0,-0.87698,9e-05,14.07205]
[1776502728889,32.97,76774.86,0.0,-0.87699,9e-05,14.07116]
[1776502731437,32.97,76773.76,0.0,-0.87709,9e-05,14.06282]
[1776502737952,32.97,76771.01,0.0,-0.87734,9e-05,14.04194]
[1776502740107,32.97,76771.8,0.0,-0.87728,9e-05,14.04765]
[1776502740195,32.97,76771.8,0.0,-0.87728,9e-05,14.04765]
[1776502740296,32.97,76771.63,0.0,-0.87729,9e-05,14.04631]
[1776502744109,32.97,76771.23,0.0,-0.87733,9e-05,14.04309]
[1776502749029,32.97,76766.1,0.0,-0.87779,9e-05,14.00493]
[1776502751063,32.97,76766.38,0.0,-0.87777,9e-05,14.00667]
[1776502751193,32.97,76766.38,0.0,-0.87777,9e-05,14.00667]
[1776502751267,32.97,76765.73,0.0,-0.87783,9e-05,14.00158]
[1776502757085,32.96,76765.65,0.0,-0.87786,9e-05,13.99913]
[1776502762120,32.96,76764.89,0.0,-0.87795,9e-05,13.99199]
[1776502767155,32.96,76764.89,0.0,-0.87797,9e-05,13.99043]
[1776502772190,32.96,76764.89,0.0,-0.87801,9e-05,13.98547]
[1776502778232,32.96,76764.89,0.0,-0.87802,9e-05,13.9852]
[1776502783267,32.96,76763.76,0.0,-0.87812,9e-05,13.97669]
[1776502789309,32.96,76762.58,0.0,-0.87823,9e-05,13.96782]
[1776502794344,32.96,76762.54,0.0,-0.87823,9e-05,13.96736]
[1776502799378,32.96,76763.42,0.0,-0.87816,9e-05,13.97361]
[1776502802400,32.96,76746.83,0.0,-0.87962,9e-05,13.85199]
[1776502803407,32.95,76740.44,0.0,-0.88019,9e-05,13.80484]
[1776502804413,32.95,76733.39,0.0,-0.88081,9e-05,13.75326]
[1776502805266,32.95,76733.39,0.0,-0.88081,9e-05,13.75326]
[1776502805443,32.95,76733.39,0.0,-0.88081,9e-05,13.75326]
[1776502806428,32.95,76731.61,0.0,-0.88096,9e-05,13.74029]
[1776502807435,32.95,76724.78,0.0,-0.88156,9e-05,13.69046]
[1776502809449,32.95,76723.81,0.0,-0.88164,9e-05,13.68363]
[1776502812506,32.96,76726.35,0.0,-0.88142,9e-05,13.70247]
[1776502812700,32.96,76726.35,0.0,-0.88142,9e-05,13.70247]
[1776502813477,32.96,76733.33,0.0,-0.88081,9e-05,13.7535]
[1776502815449,32.96,76737.22,0.0,-0.88046,9e-05,13.78216]
[1776502816920,32.96,76735.85,0.0,-0.88058,9e-05,13.77236]
[1776502816938,32.96,76735.85,0.0,-0.88058,9e-05,13.77236]
[1776502817776,32.96,76734.8,0.0,-0.88067,9e-05,13.76491]
[1776502817935,32.96,76734.8,0.0,-0.88067,9e-05,13.76491]
[1776502818036,32.96,76733.43,0.0,-0.88079,9e-05,13.75513]
[1776502818579,32.96,76733.43,0.0,-0.88079,9e-05,13.75513]
[1776502818696,32.96,76733.43,0.0,-0.88079,9e-05,13.75513]
[1776502823547,32.96,76739.35,0.0,-0.88025,9e-05,13.79963]
[1776502825119,32.96,76739.35,0.0,-0.88025,9e-05,13.79963]
[1776502825204,32.96,76739.35,0.0,-0.88025,9e-05,13.79963]
[1776502825829,32.96,76739.01,0.0,-0.88028,9e-05,13.79737]
[1776502825938,32.96,76739.01,0.0,-0.88028,9e-05,13.79737]
[1776502826039,32.96,76739.05,0.0,-0.88027,9e-05,13.79789]
[1776502830185,32.96,76739.53,0.0,-0.88022,9e-05,13.80208]
[1776502830435,32.96,76739.53,0.0,-0.88022,9e-05,13.80208]
[1776502833763,32.96,76741.97,0.0,-0.88003,9e-05,13.81681]
[1776502833935,32.96,76741.97,0.0,-0.88003,9e-05,13.81681]
[1776502834036,32.96,76736.95,0.0,-0.88047,9e-05,13.78033]
[1776502836151,32.96,76733.79,0.0,-0.88074,9e-05,13.75751]
[1776502836198,32.96,76733.79,0.0,-0.88074,9e-05,13.75751]
[1776502836408,32.96,76733.79,0.0,-0.88074,9e-05,13.75751]
[1776502836442,32.96,76733.79,0.0,-0.88074,9e-05,13.75751]
[1776502836482,32.96,76732.32,0.0,-0.88086,9e-05,13.74736]
[1776502838653,32.97,76727.23,0.0,-0.8813,9e-05,13.71085]
[1776502840861,32.97,76726.94,0.0,-0.88132,9e-05,13.70907]
[1776502840942,32.97,76726.94,0.0,-0.88132,9e-05,13.70907]
[1776502841018,32.97,76731.16,0.0,-0.88095,9e-05,13.7402]
[1776502846710,32.97,76723.5,0.0,-0.8816,9e-05,13.6858]
[1776502847680,32.97,76723.5,0.0,-0.8816,9e-05,13.6858]
[1776502847943,32.97,76723.5,0.0,-0.8816,9e-05,13.6858]
[1776502848052,32.97,76723.5,0.0,-0.8816,9e-05,13.6858]
[1776502848195,32.97,76723.5,0.0,-0.8816,9e-05,13.6858]
[1776502848297,32.97,76722.95,0.0,-0.88164,9e-05,13.68187]
[1776502853758,32.97,76726.25,0.0,-0.88135,9e-05,13.7064]
[1776502854766,32.97,76719.27,0.0,-0.88196,9e-05,13.65555]
[1776502855773,32.97,76712.86,0.0,-0.88251,9e-05,13.60899]
[1776502856888,32.97,76712.86,0.0,-0.88251,9e-05,13.60899]
[1776502856944,32.97,76712.86,0.0,-0.88251,9e-05,13.60899]
[1776502860808,32.97,76706.6,0.0,-0.88304,9e-05,13.56435]
[1776502863501,32.97,76702.75,0.0,-0.88337,9e-05,13.53662]
[1776502864201,32.97,76701.84,0.0,-0.88344,9e-05,13.5306]
[1776502864283,32.97,76696.96,0.0,-0.88386,9e-05,13.49517]
[1776502864836,32.97,76685.74,0.0,-0.88482,9e-05,13.41408]
[1776502865843,32.97,76682.49,0.0,-0.88509,9e-05,13.39092]
[1776502867919,32.97,76682.39,0.0,-0.88509,9e-05,13.3906]
[1776502873899,32.98,76678.63,0.0,-0.88538,9e-05,13.36626]
[1776502874906,32.98,76672.98,0.0,-0.88585,8e-05,13.32584]
[1776502876920,32.98,76670.15,0.0,-0.88608,8e-05,13.30641]
[1776502878934,32.98,76662.49,0.0,-0.88672,8e-05,13.25186]
[1776502879940,32.98,76655.72,0.0,-0.88729,8e-05,13.20334]
[1776502880948,32.98,76648.48,0.0,-0.88789,8e-05,13.15141]
[1776502881954,32.98,76654.23,0.0,-0.88741,8e-05,13.19324]
[1776502882961,32.99,76661.01,0.0,-0.88683,8e-05,13.24247]
[1776502884976,32.99,76661.98,0.0,-0.88674,8e-05,13.25004]
[1776502885867,32.99,76661.98,0.0,-0.88674,8e-05,13.25004]
[1776502885948,32.99,76661.98,0.0,-0.88674,8e-05,13.25004]
[1776502886806,32.99,76661.85,0.0,-0.88675,8e-05,13.24939]
[1776502886937,32.99,76661.85,0.0,-0.88675,8e-05,13.24939]
[1776502886991,32.99,76662.66,0.0,-0.88668,8e-05,13.25552]
[1776502889005,32.99,76667.72,0.0,-0.88624,8e-05,13.29259]
[1776502890012,32.99,76674.3,0.0,-0.88568,8e-05,13.34035]
[1776502891517,32.99,76674.3,0.0,-0.88568,8e-05,13.34035]
[1776502891698,32.99,76674.52,0.0,-0.88569,8e-05,13.3382]
[1776502894041,32.99,76667.92,0.0,-0.88624,8e-05,13.29099]
[1776502895048,32.99,76662.93,0.0,-0.88666,8e-05,13.2552]
[1776502895756,32.99,76662.93,0.0,-0.88666,8e-05,13.2552]
[1776502895943,32.99,76662.93,0.0,-0.88666,8e-05,13.2552]
[1776502897388,32.99,76663.41,0.0,-0.88662,8e-05,13.25894]
[1776502897439,32.99,76663.41,0.0,-0.88662,8e-05,13.25894]
[1776502897445,32.99,76664.71,0.0,-0.88651,8e-05,13.26858]
[1776502901395,32.99,76664.56,0.0,-0.88651,8e-05,13.26827]
[1776502901441,32.99,76664.56,0.0,-0.88651,8e-05,13.26827]
[1776502906527,32.99,76663.22,0.0,-0.88661,8e-05,13.2599]
[1776502906696,32.99,76662.33,0.0,-0.88668,8e-05,13.25403]
[1776502907478,32.99,76662.33,0.0,-0.88668,8e-05,13.25403]
[1776502907492,33.0,76662.29,0.0,-0.88668,8e-05,13.25402]
[1776502907691,33.0,76662.29,0.0,-0.88668,8e-05,13.25402]
[1776502910502,33.0,76664.67,0.0,-0.88647,8e-05,13.27144]
[1776502910696,33.0,76667.59,0.0,-0.88622,8e-05,13.29299]
[1776502914181,33.0,76662.2,0.0,-0.88667,8e-05,13.25477]
[1776502915234,33.0,76662.2,0.0,-0.88667,8e-05,13.25477]
[1776502915439,33.0,76662.2,0.0,-0.88667,8e-05,13.25477]
[1776502916344,33.0,76660.22,0.0,-0.88683,8e-05,13.24107]
[1776502916435,33.0,76660.22,0.0,-0.88683,8e-05,13.24107]
[1776502916446,33.0,76659.33,0.0,-0.8869,8e-05,13.23465]
[1776502921359,33.0,76660.7,0.0,-0.88677,8e-05,13.24572]
[1776502921437,33.0,76660.7,0.0,-0.88677,8e-05,13.24572]
[1776502925140,33.0,76659.5,0.0,-0.88686,8e-05,13.23819]
[1776502925194,33.0,76659.5,0.0,-0.88686,8e-05,13.23819]
[1776502925347,33.0,76659.5,0.0,-0.88686,8e-05,13.23819]
[1776502925441,33.0,76659.5,0.0,-0.88686,8e-05,13.23819]
[1776502925448,33.0,76662.23,0.0,-0.88663,8e-05,13.25816]
[1776502927272,33.0,76655.24,0.0,-0.88721,8e-05,13.20829]
[1776502928278,33.0,76645.8,0.0,-0.888,8e-05,13.14054]
[1776502929286,33.0,76644.6,0.0,-0.8881,8e-05,13.13219]
[1776502930942,33.01,76644.04,0.0,-0.88814,8e-05,13.12845]
[1776502931354,33.01,76644.04,0.0,-0.88814,8e-05,13.12845]
[1776502935217,33.01,76642.89,0.0,-0.88822,8e-05,13.12139]
[1776502935438,33.01,76642.89,0.0,-0.88822,8e-05,13.12139]
[1776502935539,33.01,76640.99,0.0,-0.88837,8e-05,13.10838]
[1776502940363,33.01,76646.04,0.0,-0.88793,8e-05,13.14647]
[1776502942208,33.01,76647.14,0.0,-0.88783,8e-05,13.15484]
[1776502942440,33.01,76647.14,0.0,-0.88783,8e-05,13.15484]
[1776502949426,33.02,76653.79,0.0,-0.88723,8e-05,13.20588]
[1776502951439,33.02,76659.24,0.0,-0.8868,8e-05,13.24197]
[1776502952562,33.02,76659.24,0.0,-0.8868,8e-05,13.24197]
[1776502952692,33.02,76659.86,0.0,-0.88674,8e-05,13.24704]
[1776502954426,33.02,76658.93,0.0,-0.88681,8e-05,13.24034]
[1776502954436,33.02,76658.93,0.0,-0.88681,8e-05,13.24034]
[1776502954461,33.02,76658.96,0.0,-0.88681,8e-05,13.24084]
[1776502958488,33.02,76667.57,0.0,-0.88607,8e-05,13.3041]
[1776502960503,33.02,76671.13,0.0,-0.88576,8e-05,13.33028]
[1776502961286,33.02,76671.13,0.0,-0.88576,8e-05,13.33028]
[1776502961442,33.02,76671.13,0.0,-0.88576,8e-05,13.33028]
[1776502966545,33.02,76672.75,0.0,-0.88561,8e-05,13.34308]
[1776502967552,33.02,76677.35,0.0,-0.88522,9e-05,13.37645]
[1776502968591,33.02,76677.35,0.0,-0.88522,9e-05,13.37645]
[1776502968691,33.02,76676.85,0.0,-0.88526,9e-05,13.37294]
[1776502969483,33.02,76676.85,0.0,-0.88526,9e-05,13.37294]
[1776502969569,33.03,76677.25,0.0,-0.88522,9e-05,13.37593]
[1776502969693,33.03,76677.25,0.0,-0.88522,9e-05,13.37593]
[1776502972649,33.03,76672.09,0.0,-0.88566,8e-05,13.33903]
[1776502972699,33.03,76672.09,0.0,-0.88566,8e-05,13.33903]
[1776502978629,33.03,76666.56,0.0,-0.88611,8e-05,13.30026]
[1776502978904,33.03,76666.56,0.0,-0.88611,8e-05,13.30026]
[1776502978946,33.03,76666.56,0.0,-0.88611,8e-05,13.30026]
[1776502980052,33.03,76665.88,0.0,-0.88617,8e-05,13.29558]
[1776502980204,33.03,76665.88,0.0,-0.88617,8e-05,13.29558]
[1776502980643,33.03,76665.07,0.0,-0.88623,8e-05,13.28997]
[1776502982934,33.03,76665.07,0.0,-0.88623,8e-05,13.28997]
[1776502983213,33.03,76665.07,0.0,-0.88623,8e-05,13.28997]
[1776502983664,33.03,76657.03,0.0,-0.8869,8e-05,13.23276]
[1776502984811,33.03,76657.03,0.0,-0.8869,8e-05,13.23276]
[1776502984941,33.03,76657.03,0.0,-0.8869,8e-05,13.23276]
[1776502985037,33.03,76651.8,0.0,-0.88734,8e-05,13.19543]
[1776502987317,33.03,76647.79,0.0,-0.88767,8e-05,13.1668]
[1776502987440,33.03,76647.79,0.0,-0.88767,8e-05,13.1668]
[1776502987527,33.03,76647.37,0.0,-0.8877,8e-05,13.16403]
[1776502992728,33.03,76640.83,0.0,-0.88823,8e-05,13.11863]
[1776502994370,33.03,76640.83,0.0,-0.88823,8e-05,13.11863]
[1776502994438,33.03,76640.83,0.0,-0.88823,8e-05,13.11863]
[1776502994538,33.03,76635.68,0.0,-0.88866,8e-05,13.08198]
[1776502998686,33.04,76634.11,0.0,-0.88877,8e-05,13.07215]
[1776502998946,33.04,76634.11,0.0,-0.88877,8e-05,13.07215]
[1776502999300,33.04,76634.11,0.0,-0.88877,8e-05,13.07215]
[1776502999443,33.04,76634.11,0.0,-0.88877,8e-05,13.07215]
[1776502999538,33.04,76633.32,0.0,-0.88883,8e-05,13.06685]
[1776503003127,33.04,76635.72,0.0,-0.88862,8e-05,13.08518]
[1776503003197,33.04,76635.72,0.0,-0.88862,8e-05,13.08518]
[1776503008841,33.04,76637.01,0.0,-0.88848,8e-05,13.09671]
[1776503011604,33.04,76637.11,0.0,-0.88847,8e-05,13.09777]
[1776503010856,33.04,76641.31,0.0,-0.88812,8e-05,13.12825]
[1776503011697,33.04,76641.31,0.0,-0.88812,8e-05,13.12825]
[1776503013552,33.04,76643.75,0.0,-0.88794,8e-05,13.14219]
[1776503013654,33.05,76643.37,0.0,-0.88796,8e-05,13.14002]
[1776503013699,33.05,76643.37,0.0,-0.88796,8e-05,13.14002]
[1776503017702,33.05,76643.06,0.0,-0.88798,8e-05,13.13865]
[1776503017940,33.05,76643.06,0.0,-0.88798,8e-05,13.13865]
[1776503023944,33.05,76642.92,0.0,-0.88797,8e-05,13.13925]
[1776503024190,33.05,76642.92,0.0,-0.88797,8e-05,13.13925]
[1776503025979,33.05,76641.81,0.0,-0.88806,8e-05,13.13183]
[1776503026194,33.05,76641.81,0.0,-0.88806,8e-05,13.13183]
[1776503026282,33.05,76638.86,0.0,-0.8883,8e-05,13.11094]
[1776503027286,33.05,76638.86,0.0,-0.8883,8e-05,13.11094]
[1776503027437,33.05,76638.86,0.0,-0.8883,8e-05,13.11094]
[1776503032325,33.05,76636.7,0.0,-0.88846,8e-05,13.09708]
[1776503032438,33.05,76636.7,0.0,-0.88846,8e-05,13.09708]
[1776503034662,33.05,76640.34,0.0,-0.88815,8e-05,13.12383]
[1776503034693,33.05,76640.34,0.0,-0.88815,8e-05,13.12383]
[1776503035023,33.06,76642.41,0.0,-0.88797,8e-05,13.13926]
[1776503036403,33.06,76642.41,0.0,-0.88797,8e-05,13.13926]
[1776503036441,33.06,76642.41,0.0,-0.88797,8e-05,13.13926]
[1776503039196,33.06,76642.79,0.0,-0.88793,8e-05,13.14277]
[1776503039443,33.06,76642.79,0.0,-0.88793,8e-05,13.14277]
[1776503039528,33.06,76642.79,0.0,-0.88793,8e-05,13.14277]
[1776503039701,33.06,76642.79,0.0,-0.88793,8e-05,13.14277]
[1776503039544,33.06,76648.89,0.0,-0.88741,8e-05,13.18684]
[1776503041066,33.06,76652.45,0.0,-0.88711,8e-05,13.21278]
[1776503043849,33.06,76652.55,0.0,-0.8871,8e-05,13.21381]
[1776503043943,33.06,76652.55,0.0,-0.8871,8e-05,13.21381]
[1776503045094,33.06,76661.73,0.0,-0.88632,8e-05,13.28016]
[1776503046283,33.06,76661.73,0.0,-0.88632,8e-05,13.28016]
[1776503046436,33.06,76661.73,0.0,-0.88632,8e-05,13.28016]
[1776503046460,33.06,76665.85,0.0,-0.88597,8e-05,13.30991]
[1776503047622,33.06,76665.85,0.0,-0.88597,8e-05,13.30991]
[1776503047700,33.06,76665.85,0.0,-0.88597,8e-05,13.30991]
[1776503047635,33.06,76671.33,0.0,-0.88551,8e-05,13.34974]
[1776503054157,33.06,76671.51,0.0,-0.88548,8e-05,13.35175]
[1776503055536,33.06,76671.51,0.0,-0.88548,8e-05,13.35175]
[1776503055705,33.06,76671.51,0.0,-0.88548,8e-05,13.35175]
[1776503055540,33.06,76671.79,0.0,-0.88546,8e-05,13.35388]
[1776503061210,33.06,76672.87,0.0,-0.88536,8e-05,13.36222]
[1776503066245,33.06,76671.82,0.0,-0.88544,8e-05,13.35506]
[1776503067188,33.06,76671.82,0.0,-0.88544,8e-05,13.35506]
[1776503067439,33.06,76671.82,0.0,-0.88544,8e-05,13.35506]
[1776503067442,33.06,76671.74,0.0,-0.88545,8e-05,13.35458]
[1776503070943,33.06,76673.89,0.0,-0.88526,8e-05,13.37033]
[1776503072522,33.06,76673.89,0.0,-0.88529,8e-05,13.36652]
[1776503072697,33.06,76673.89,0.0,-0.88529,8e-05,13.36652]
[1776503072624,33.06,76673.78,0.0,-0.8853,8e-05,13.36581]
[1776503074933,33.06,76677.55,0.0,-0.88498,9e-05,13.39322]
[1776503075191,33.06,76677.55,0.0,-0.88498,9e-05,13.39322]
[1776503077323,33.06,76687.08,0.0,-0.88416,9e-05,13.46226]
[1776503078299,33.06,76687.08,0.0,-0.88416,9e-05,13.46226]
[1776503078443,33.06,76687.08,0.0,-0.88416,9e-05,13.46226]
[1776503078566,33.06,76687.08,0.0,-0.88416,9e-05,13.46226]
[1776503078704,33.06,76687.08,0.0,-0.88416,9e-05,13.46226]
[1776503078656,33.06,76686.89,0.0,-0.88418,9e-05,13.46081]
[1776503080939,33.06,76684.53,0.0,-0.88438,9e-05,13.44369]
[1776503081191,33.06,76684.53,0.0,-0.88438,9e-05,13.44369]
[1776503086386,33.06,76681.28,0.0,-0.88466,9e-05,13.42022]
[1776503087193,33.06,76681.28,0.0,-0.88466,9e-05,13.42022]
[1776503087449,33.06,76681.28,0.0,-0.88466,9e-05,13.42022]
[1776503087471,33.06,76681.28,0.0,-0.88466,9e-05,13.42022]
[1776503087691,33.06,76681.28,0.0,-0.88466,9e-05,13.42022]
[1776503087702,33.06,76680.6,0.0,-0.88472,9e-05,13.41537]
[1776503092684,33.06,76679.8,0.0,-0.88478,9e-05,13.40977]
[1776503092941,33.06,76679.84,0.0,-0.88478,9e-05,13.41011]
[1776503093435,33.06,76679.78,0.0,-0.88478,9e-05,13.40973]
[1776503098470,33.06,76682.33,0.0,-0.88456,9e-05,13.42809]
[1776503099062,33.06,76682.33,0.0,-0.88456,9e-05,13.42809]
[1776503099196,33.06,76682.33,0.0,-0.88456,9e-05,13.42809]
[1776503100484,33.06,76690.96,0.0,-0.88383,9e-05,13.49023]
[1776503101491,33.06,76692.59,0.0,-0.88369,9e-05,13.50195]
[1776503101850,33.06,76692.59,0.0,-0.88369,9e-05,13.50195]
[1776503101943,33.06,76692.59,0.0,-0.88369,9e-05,13.50195]
[1776503102498,33.06,76693.8,0.0,-0.88359,9e-05,13.51061]
[1776503107533,33.06,76693.58,0.0,-0.88362,9e-05,13.50842]
[1776503109754,33.06,76694.31,0.0,-0.88355,9e-05,13.51359]
[1776503109949,33.06,76694.34,0.0,-0.88355,9e-05,13.51369]
[1776503115589,33.06,76696.21,0.0,-0.8834,9e-05,13.52634]
[1776503117408,33.06,76695.46,0.0,-0.88347,9e-05,13.52075]
[1776503117603,33.06,76696.21,0.0,-0.88341,9e-05,13.52603]
[1776503117803,33.06,76696.21,0.0,-0.88341,9e-05,13.52603]
[1776503119305,33.06,76698.35,0.0,-0.88322,9e-05,13.54138]
[1776503119439,33.06,76698.35,0.0,-0.88322,9e-05,13.54138]
[1776503120624,33.06,76705.67,0.0,-0.8826,9e-05,13.59411]
[1776503122658,33.06,76708.63,0.0,-0.88234,9e-05,13.61559]
[1776503122696,33.06,76708.63,0.0,-0.88234,9e-05,13.61559]
[1776503122760,33.06,76711.93,0.0,-0.88206,9e-05,13.63937]
[1776503123025,33.06,76711.93,0.0,-0.88206,9e-05,13.63937]
[1776503123196,33.06,76711.93,0.0,-0.88206,9e-05,13.63937]
[1776503127855,33.06,76715.55,0.0,-0.88175,9e-05,13.66524]
[1776503127944,33.06,76715.55,0.0,-0.88175,9e-05,13.66524]
[1776503128680,33.06,76718.13,0.0,-0.88153,9e-05,13.68368]
[1776503130228,33.06,76718.96,0.0,-0.88146,9e-05,13.68955]
[1776503130438,33.06,76718.96,0.0,-0.88146,9e-05,13.68955]
[1776503133716,33.06,76722.64,0.0,-0.88118,9e-05,13.71166]
[1776503136449,33.06,76723.32,0.0,-0.88112,9e-05,13.71622]
[1776503136691,33.06,76723.32,0.0,-0.88112,9e-05,13.71622]
[1776503136737,33.05,76723.07,0.0,-0.88115,9e-05,13.71398]
[1776503136944,33.05,76723.07,0.0,-0.88115,9e-05,13.71398]
[1776503137197,33.05,76723.07,0.0,-0.88115,9e-05,13.71398]
[1776503141774,33.05,76717.81,0.0,-0.88162,9e-05,13.67475]
[1776503142811,33.05,76717.81,0.0,-0.88162,9e-05,13.67475]
[1776503142943,33.05,76715.43,0.0,-0.88182,9e-05,13.65764]
[1776503143134,33.05,76715.43,0.0,-0.88182,9e-05,13.65764]
[1776503143204,33.05,76715.43,0.0,-0.88182,9e-05,13.65764]
[1776503143788,33.05,76715.28,0.0,-0.88183,9e-05,13.65677]
[1776503145802,33.05,76708.83,0.0,-0.88239,9e-05,13.61038]
[1776503147046,33.05,76707.09,0.0,-0.88253,9e-05,13.59804]
[1776503147203,33.05,76707.09,0.0,-0.88253,9e-05,13.59804]
[1776503147307,33.05,76707.09,0.0,-0.88253,9e-05,13.59804]
[1776503147447,33.05,76707.09,0.0,-0.88253,9e-05,13.59804]
[1776503147815,33.06,76707.66,0.0,-0.88248,9e-05,13.60248]
[1776503149831,33.06,76698.52,0.0,-0.88326,9e-05,13.53659]
[1776503150837,33.06,76692.68,0.0,-0.88376,9e-05,13.49447]
[1776503152315,33.06,76692.68,0.0,-0.88376,9e-05,13.49447]
[1776503152450,33.06,76692.68,0.0,-0.88376,9e-05,13.49447]
[1776503152627,33.06,76692.68,0.0,-0.88376,9e-05,13.49447]
[1776503152696,33.06,76692.68,0.0,-0.88376,9e-05,13.49447]
[1776503152793,33.06,76688.0,0.0,-0.88416,9e-05,13.46079]
[1776503157886,33.06,76686.98,0.0,-0.88424,9e-05,13.45401]
[1776503158880,33.06,76686.98,0.0,-0.88424,9e-05,13.45401]
[1776503158944,33.06,76686.98,0.0,-0.88424,9e-05,13.45401]
[1776503159020,33.06,76686.98,0.0,-0.88424,9e-05,13.45401]
[1776503159196,33.06,76686.98,0.0,-0.88424,9e-05,13.45401]
[1776503159231,33.06,76687.42,0.0,-0.8842,9e-05,13.4573]
[1776503161914,33.06,76692.61,0.0,-0.88376,9e-05,13.4951]
[1776503164857,33.06,76692.8,0.0,-0.88374,9e-05,13.49653]
[1776503164940,33.06,76692.8,0.0,-0.88374,9e-05,13.49653]
[1776503165581,33.06,76692.8,0.0,-0.88374,9e-05,13.49653]
[1776503165692,33.06,76692.8,0.0,-0.88374,9e-05,13.49653]
[1776503165729,33.06,76693.38,0.0,-0.88369,9e-05,13.50076]
[1776503169055,33.06,76694.1,0.0,-0.88363,9e-05,13.506]
[1776503169199,33.06,76694.1,0.0,-0.88363,9e-05,13.506]
[1776503173370,33.06,76692.99,0.0,-0.88372,9e-05,13.49788]
[1776503173447,33.06,76692.99,0.0,-0.88372,9e-05,13.49788]
[1776503173587,33.06,76686.23,0.0,-0.8843,9e-05,13.44896]
[1776503174326,33.06,76686.23,0.0,-0.8843,9e-05,13.44896]
[1776503174445,33.06,76686.23,0.0,-0.8843,9e-05,13.44896]
[1776503174490,33.06,76681.41,0.0,-0.88471,9e-05,13.41418]
[1776503176016,33.06,76672.96,0.0,-0.88543,8e-05,13.3534]
[1776503177020,33.06,76669.09,0.0,-0.88576,8e-05,13.32553]
[1776503178546,33.06,76669.09,0.0,-0.88576,8e-05,13.32553]
[1776503178691,33.06,76669.09,0.0,-0.88576,8e-05,13.32553]
[1776503178773,33.06,76670.22,0.0,-0.88566,8e-05,13.33385]
[1776503179152,33.06,76670.22,0.0,-0.88566,8e-05,13.33385]
[1776503179202,33.06,76670.22,0.0,-0.88566,8e-05,13.33385]
[1776503185076,33.06,76671.27,0.0,-0.88556,8e-05,13.34212]
[1776503186367,33.06,76671.27,0.0,-0.88556,8e-05,13.34212]
[1776503186437,33.06,76671.27,0.0,-0.88556,8e-05,13.34212]
[1776503186587,33.06,76677.11,0.0,-0.88506,9e-05,13.3845]
[1776503187086,33.06,76677.11,0.0,-0.88506,9e-05,13.3845]
[1776503187197,33.06,76677.11,0.0,-0.88506,9e-05,13.3845]
[1776503187294,33.06,76681.39,0.0,-0.8847,9e-05,13.41559]
[1776503191845,33.06,76682.68,0.0,-0.88458,9e-05,13.42525]
[1776503191942,33.06,76683.1,0.0,-0.88457,9e-05,13.42449]
[1776503192269,33.06,76683.1,0.0,-0.88457,9e-05,13.42449]
[1776503192443,33.06,76683.1,0.0,-0.88457,9e-05,13.42449]
[1776503192480,33.06,76683.1,0.0,-0.88457,9e-05,13.42458]
[1776503198168,33.06,76681.06,0.0,-0.88474,9e-05,13.41031]
[1776503199765,33.06,76681.06,0.0,-0.88474,9e-05,13.41031]
[1776503199805,33.06,76679.51,0.0,-0.88487,9e-05,13.39921]
[1776503199942,33.06,76679.51,0.0,-0.88487,9e-05,13.39921]
[1776503200118,33.06,76679.51,0.0,-0.88487,9e-05,13.39921]
[1776503200201,33.06,76679.51,0.0,-0.88487,9e-05,13.39921]
[1776503200220,33.06,76679.48,0.0,-0.88487,9e-05,13.39911]
[1776503201189,33.06,76675.77,0.0,-0.88519,9e-05,13.37243]
[1776503202741,33.06,76675.77,0.0,-0.88519,9e-05,13.37243]
[1776503202793,33.06,76671.29,0.0,-0.88556,8e-05,13.34047]
[1776503202936,33.06,76671.29,0.0,-0.88556,8e-05,13.34047]
[1776503205217,33.06,76666.53,0.0,-0.88596,8e-05,13.30664]
[1776503210252,33.07,76665.14,0.0,-0.88606,8e-05,13.29794]
[1776503215290,33.07,76664.95,0.0,-0.88606,8e-05,13.29789]
[1776503216631,33.07,76664.95,0.0,-0.88606,8e-05,13.29789]
[1776503216698,33.07,76664.95,0.0,-0.88606,8e-05,13.29789]
[1776503222131,33.07,76665.21,0.0,-0.88602,8e-05,13.30107]
[1776503222197,33.07,76665.21,0.0,-0.88602,8e-05,13.30107]
[1776503224127,33.07,76666.02,0.0,-0.88595,8e-05,13.30766]
[1776503224187,33.07,76666.02,0.0,-0.88595,8e-05,13.30766]
[1776503224353,33.07,76665.91,0.0,-0.88595,8e-05,13.30712]
[1776503226367,33.07,76661.77,0.0,-0.8863,8e-05,13.27781]
[1776503229711,33.07,76658.61,0.0,-0.88656,8e-05,13.25565]
[1776503229812,33.07,76653.97,0.0,-0.88694,8e-05,13.22244]
[1776503229947,33.07,76653.97,0.0,-0.88694,8e-05,13.22244]
[1776503235430,33.08,76653.69,0.0,-0.88695,8e-05,13.22185]
[1776503239825,33.08,76652.88,0.0,-0.88701,8e-05,13.21713]
[1776503239937,33.08,76650.43,0.0,-0.88721,8e-05,13.19989]
[1776503240467,33.08,76650.36,0.0,-0.88721,8e-05,13.19978]
[1776503241118,33.08,76650.36,0.0,-0.88721,8e-05,13.19978]
[1776503241194,33.08,76650.36,0.0,-0.88721,8e-05,13.19978]
[1776503246290,33.08,76648.19,0.0,-0.88737,8e-05,13.18621]
[1776503246449,33.08,76648.19,0.0,-0.88737,8e-05,13.18621]
[1776503246707,33.08,76648.19,0.0,-0.88737,8e-05,13.18621]
[1776503246793,33.08,76647.93,0.0,-0.88738,8e-05,13.18477]
[1776503246936,33.08,76647.93,0.0,-0.88738,8e-05,13.18477]
[1776503247037,33.08,76647.93,0.0,-0.88738,8e-05,13.18503]
[1776503250537,33.09,76652.47,0.0,-0.88699,8e-05,13.21843]
[1776503251544,33.09,76656.39,0.0,-0.88668,8e-05,13.24293]
[1776503252226,33.09,76656.39,0.0,-0.88668,8e-05,13.24293]
[1776503252444,33.09,76656.39,0.0,-0.88668,8e-05,13.24293]
[1776503253558,33.09,76652.17,0.0,-0.88704,8e-05,13.21293]
[1776503255827,33.09,76649.34,0.0,-0.88727,8e-05,13.19283]
[1776503255945,33.09,76648.38,0.0,-0.88734,8e-05,13.18644]
[1776503256998,33.09,76648.2,0.0,-0.88736,8e-05,13.18515]
[1776503257188,33.09,76648.2,0.0,-0.88736,8e-05,13.18515]
[1776503257586,33.09,76647.88,0.0,-0.88738,8e-05,13.18311]
[1776503259605,33.09,76660.55,0.0,-0.88631,8e-05,13.27469]
[1776503260564,33.09,76660.55,0.0,-0.88631,8e-05,13.27469]
[1776503260693,33.09,76660.55,0.0,-0.88631,8e-05,13.27469]
[1776503260794,33.09,76661.59,0.0,-0.88622,8e-05,13.28232]
[1776503265998,33.09,76660.56,0.0,-0.8863,8e-05,13.27561]
[1776503266196,33.09,76660.56,0.0,-0.8863,8e-05,13.27561]
[1776503266835,33.09,76660.56,0.0,-0.8863,8e-05,13.27561]
[1776503266943,33.09,76660.56,0.0,-0.8863,8e-05,13.27561]
[1776503266931,33.09,76660.38,0.0,-0.88631,8e-05,13.27465]
[1776503271690,33.09,76656.58,0.0,-0.88662,8e-05,13.2484]
[1776503272171,33.09,76656.58,0.0,-0.88662,8e-05,13.2484]
[1776503272614,33.09,76656.58,0.0,-0.88662,8e-05,13.2484]
[1776503272695,33.09,76656.58,0.0,-0.88662,8e-05,13.2484]
[1776503279746,33.1,76655.99,0.0,-0.88663,8e-05,13.24729]
[1776503284781,33.1,76655.65,0.0,-0.88664,8e-05,13.24685]
[1776503288328,33.1,76655.99,0.0,-0.8866,8e-05,13.24969]
[1776503288436,33.1,76655.99,0.0,-0.8866,8e-05,13.24969]
[1776503292306,33.11,76654.5,0.0,-0.8867,8e-05,13.24135]
[1776503292451,33.11,76654.5,0.0,-0.8867,8e-05,13.24135]
[1776503298879,33.11,76650.61,0.0,-0.887,8e-05,13.21546]
[1776503303738,33.11,76650.09,0.0,-0.88703,8e-05,13.21318]
[1776503303941,33.11,76650.09,0.0,-0.88703,8e-05,13.21318]
[1776503307943,33.11,76645.32,0.0,-0.88741,8e-05,13.18045]
[1776503308950,33.12,76641.86,0.0,-0.8877,8e-05,13.15597]
[1776503309305,33.12,76641.86,0.0,-0.8877,8e-05,13.15597]
[1776503309442,33.12,76641.86,0.0,-0.8877,8e-05,13.15597]
[1776503314991,33.12,76640.67,0.0,-0.8878,8e-05,13.14583]
[1776503317552,33.12,76640.67,0.0,-0.8878,8e-05,13.14583]
[1776503317694,33.12,76640.67,0.0,-0.8878,8e-05,13.14583]
[1776503323051,33.12,76637.21,0.0,-0.88805,8e-05,13.12416]
[1776503329093,33.13,76635.91,0.0,-0.88813,8e-05,13.11718]
[1776503330174,33.13,76635.91,0.0,-0.88813,8e-05,13.11718]
[1776503331266,33.13,76635.73,0.0,-0.88814,8e-05,13.11628]
[1776503331442,33.13,76635.73,0.0,-0.88814,8e-05,13.11628]
[1776503333435,33.13,76636.06,0.0,-0.8881,8e-05,13.11942]
[1776503333536,33.13,76636.37,0.0,-0.88807,8e-05,13.12203]
[1776503340316,33.13,76634.58,0.0,-0.8882,8e-05,13.11113]
[1776503340432,33.13,76634.58,0.0,-0.8882,8e-05,13.11113]
[1776503341177,33.14,76626.72,0.0,-0.88884,8e-05,13.05606]
[1776503343020,33.14,76626.72,0.0,-0.88884,8e-05,13.05606]
[1776503342184,33.14,76621.46,0.0,-0.88927,8e-05,13.01894]
[1776503343199,33.14,76621.46,0.0,-0.88927,8e-05,13.01894]
[1776503343300,33.14,76621.49,0.0,-0.88926,8e-05,13.01968]
[1776503346724,33.14,76618.03,0.0,-0.88953,8e-05,12.99601]
[1776503346937,33.14,76618.03,0.0,-0.88953,8e-05,12.99601]
[1776503350469,33.14,76619.96,0.0,-0.88935,8e-05,13.01166]
[1776503350689,33.14,76619.96,0.0,-0.88935,8e-05,13.01166]
[1776503350703,33.14,76628.48,0.0,-0.88864,8e-05,13.07306]
[1776503351247,33.14,76630.68,0.0,-0.88845,8e-05,13.08923]
[1776503354268,33.15,76641.63,0.0,-0.88752,8e-05,13.16884]
[1776503355616,33.15,76641.63,0.0,-0.88752,8e-05,13.16884]
[1776503355717,33.15,76648.76,0.0,-0.88692,8e-05,13.22026]
[1776503357066,33.15,76648.76,0.0,-0.88692,8e-05,13.22026]
[1776503357296,33.15,76636.77,0.0,-0.88792,8e-05,13.13453]
[1776503358299,33.15,76614.5,0.0,-0.88976,8e-05,12.97593]
[1776503359306,33.15,76613.4,0.0,-0.88985,8e-05,12.96866]
[1776503360840,33.15,76613.4,0.0,-0.88985,8e-05,12.96866]
[1776503365704,33.15,76611.04,0.0,-0.89001,8e-05,12.95469]
[1776503366363,33.15,76575.94,0.0,-0.89286,8e-05,12.70626]
[1776503367370,33.15,76547.98,0.0,-0.8951,8e-05,12.50888]
[1776503368377,33.16,76548.91,0.0,-0.89503,8e-05,12.51563]
[1776503369394,33.16,76548.91,0.0,-0.89503,8e-05,12.51563]
[1776503375426,33.16,76535.58,0.0,-0.8961,8e-05,12.41947]
[1776503376433,33.16,76533.04,0.0,-0.89629,8e-05,12.40198]
[1776503381468,33.16,76533.58,0.0,-0.89625,8e-05,12.4058]
[1776503383491,33.16,76528.4,0.0,-0.89666,8e-05,12.36946]
[1776503387584,33.16,76528.7,0.0,-0.89664,8e-05,12.37164]
[1776503389446,33.16,76528.18,0.0,-0.89668,8e-05,12.36802]
[1776503390611,33.16,76531.07,0.0,-0.89645,8e-05,12.38832]
[1776503390665,33.16,76526.59,0.0,-0.8968,8e-05,12.35691]
[1776503391549,33.16,76496.92,0.0,-0.89911,8e-05,12.15016]
[1776503392556,33.16,76488.19,0.0,-0.89978,8e-05,12.09016]
[1776503393563,33.16,76489.1,0.0,-0.8997,8e-05,12.09726]
[1776503394458,33.16,76489.1,0.0,-0.8997,8e-05,12.09726]
[1776503394570,33.16,76494.38,0.0,-0.89928,8e-05,12.13473]
[1776503396583,33.16,76499.55,0.0,-0.89887,8e-05,12.17215]
[1776503399605,33.17,76503.67,0.0,-0.89852,8e-05,12.20282]
[1776503404317,33.17,76502.33,0.0,-0.8986,8e-05,12.19608]
[1776503404645,33.17,76516.17,0.0,-0.89752,8e-05,12.29264]
[1776503405666,33.17,76530.72,0.0,-0.89637,8e-05,12.39513]
[1776503406659,33.17,76529.13,0.0,-0.89649,8e-05,12.38451]
[1776503407666,33.17,76535.03,0.0,-0.89602,8e-05,12.42625]
[1776503408226,33.17,76535.03,0.0,-0.89602,8e-05,12.42625]
[1776503411694,33.18,76543.11,0.0,-0.89536,8e-05,12.48456]
[1776503412701,33.18,76548.12,0.0,-0.89496,8e-05,12.52001]
[1776503413708,33.18,76554.39,0.0,-0.89446,8e-05,12.56433]
[1776503416728,33.18,76556.04,0.0,-0.89432,8e-05,12.57651]
[1776503416938,33.18,76556.04,0.0,-0.89432,8e-05,12.57651]
[1776503418743,33.18,76560.47,0.0,-0.89395,8e-05,12.60903]
[1776503421337,33.18,76560.69,0.0,-0.89392,8e-05,12.61137]
[1776503421438,33.18,76560.69,0.0,-0.89392,8e-05,12.61137]
[1776503426768,33.19,76561.41,0.0,-0.89384,8e-05,12.61846]
[1776503426935,33.19,76561.41,0.0,-0.89384,8e-05,12.61846]
[1776503427036,33.19,76567.61,0.0,-0.89334,8e-05,12.66263]
[1776503428813,33.19,76579.92,0.0,-0.89233,8e-05,12.75035]
[1776503429820,33.19,76584.8,0.0,-0.89194,8e-05,12.78514]
[1776503434857,33.19,76588.14,0.0,-0.89168,8e-05,12.80583]
[1776503439458,33.19,76589.48,0.0,-0.89157,8e-05,12.81587]
[1776503439692,33.19,76589.48,0.0,-0.89157,8e-05,12.81587]
[1776503439744,33.19,76589.48,0.0,-0.89157,8e-05,12.81601]
[1776503440899,33.19,76584.31,0.0,-0.89198,8e-05,12.7795]
[1776503442913,33.19,76575.82,0.0,-0.89267,8e-05,12.71981]
[1776503443405,33.19,76575.82,0.0,-0.89267,8e-05,12.71981]
[1776503443435,33.19,76575.82,0.0,-0.89267,8e-05,12.71981]
[1776503443920,33.19,76567.02,0.0,-0.89338,8e-05,12.65759]
[1776503444928,33.19,76563.6,0.0,-0.89365,8e-05,12.6335]
[1776503447981,33.19,76563.39,0.0,-0.89367,8e-05,12.63221]
[1776503448001,33.19,76563.72,0.0,-0.89364,8e-05,12.63465]
[1776503448190,33.19,76563.72,0.0,-0.89364,8e-05,12.63465]
[1776503453990,33.19,76564.45,0.0,-0.89357,8e-05,12.64044]
[1776503458018,33.19,76569.7,0.0,-0.89315,8e-05,12.67792]
[1776503458695,33.19,76569.7,0.0,-0.89315,8e-05,12.67792]
[1776503461701,33.19,76571.48,0.0,-0.893,8e-05,12.6907]
[1776503461936,33.19,76571.48,0.0,-0.893,8e-05,12.6907]
[1776503462046,33.19,76573.65,0.0,-0.89282,8e-05,12.7061]
[1776503463053,33.19,76577.85,0.0,-0.89248,8e-05,12.73584]
[1776503467081,33.19,76581.55,0.0,-0.89218,8e-05,12.7622]
[1776503467424,33.19,76581.55,0.0,-0.89218,8e-05,12.7622]
[1776503467440,33.19,76581.55,0.0,-0.89218,8e-05,12.7622]
[1776503473123,33.2,76583.57,0.0,-0.892,8e-05,12.77783]
[1776503475264,33.2,76584.5,0.0,-0.89192,8e-05,12.78486]
[1776503475440,33.2,76584.5,0.0,-0.89192,8e-05,12.78486]
[1776503475686,33.2,76584.5,0.0,-0.89192,8e-05,12.78486]
[1776503475937,33.2,76584.5,0.0,-0.89192,8e-05,12.78486]
[1776503476039,33.2,76584.5,0.0,-0.89192,8e-05,12.78507]
[1776503479471,33.2,76586.04,0.0,-0.89179,8e-05,12.7966]
[1776503479690,33.2,76586.04,0.0,-0.89179,8e-05,12.7966]
[1776503486214,33.2,76587.84,0.0,-0.89163,8e-05,12.81054]
[1776503488720,33.2,76585.46,0.0,-0.89182,8e-05,12.79383]
[1776503488936,33.2,76585.46,0.0,-0.89182,8e-05,12.79383]
[1776503489521,33.2,76583.93,0.0,-0.89194,8e-05,12.78338]
[1776503489695,33.2,76583.93,0.0,-0.89194,8e-05,12.78338]
[1776503489796,33.2,76583.08,0.0,-0.892,8e-05,12.77757]
[1776503493263,33.2,76577.48,0.0,-0.89248,8e-05,12.73466]
[1776503494667,33.2,76577.48,0.0,-0.89248,8e-05,12.73466]
[1776503494698,33.2,76577.48,0.0,-0.89248,8e-05,12.73466]
[1776503500311,33.2,76573.23,0.0,-0.89281,8e-05,12.70555]
[1776503501840,33.2,76573.23,0.0,-0.89281,8e-05,12.70555]
[1776503501938,33.2,76573.23,0.0,-0.89281,8e-05,12.70555]
[1776503502495,33.21,76570.95,0.0,-0.89299,8e-05,12.69008]
[1776503502689,33.21,76570.95,0.0,-0.89299,8e-05,12.69008]
[1776503502790,33.21,76570.73,0.0,-0.893,8e-05,12.68886]
[1776503508367,33.21,76568.86,0.0,-0.89313,8e-05,12.67746]
[1776503509374,33.21,76563.26,0.0,-0.89358,8e-05,12.638]
[1776503511931,33.21,76562.22,0.0,-0.89366,8e-05,12.63077]
[1776503512203,33.21,76562.22,0.0,-0.89366,8e-05,12.63077]
[1776503515419,33.21,76553.57,0.0,-0.89435,8e-05,12.57056]
[1776503516896,33.21,76553.57,0.0,-0.89435,8e-05,12.57056]
[1776503516938,33.21,76553.57,0.0,-0.89435,8e-05,12.57056]
[1776503517760,33.21,76551.77,0.0,-0.89449,8e-05,12.55815]
[1776503517938,33.21,76551.77,0.0,-0.89449,8e-05,12.55815]
[1776503518039,33.21,76550.3,0.0,-0.89461,8e-05,12.54785]
[1776503522468,33.21,76557.7,0.0,-0.89401,8e-05,12.60035]
[1776503523995,33.21,76557.7,0.0,-0.89401,8e-05,12.60035]
[1776503524191,33.21,76557.7,0.0,-0.89401,8e-05,12.60035]
[1776503524044,33.21,76557.47,0.0,-0.89402,8e-05,12.59906]
[1776503525489,33.21,76551.97,0.0,-0.89446,8e-05,12.56052]
[1776503530540,33.21,76549.03,0.0,-0.89469,8e-05,12.54075]
[1776503533545,33.21,76557.13,0.0,-0.89404,8e-05,12.59801]
[1776503534495,33.21,76557.13,0.0,-0.89404,8e-05,12.59801]
[1776503535559,33.22,76563.22,0.0,-0.89354,8e-05,12.64122]
[1776503537578,33.22,76569.05,0.0,-0.89307,8e-05,12.68254]
[1776503539592,33.22,76572.88,0.0,-0.89276,8e-05,12.70961]
[1776503541785,33.22,76572.15,0.0,-0.89282,8e-05,12.70444]
[1776503541943,33.22,76572.15,0.0,-0.89282,8e-05,12.70444]
[1776503543905,33.22,76573.92,0.0,-0.89268,8e-05,12.71693]
[1776503543936,33.22,76573.92,0.0,-0.89268,8e-05,12.71693]
[1776503544006,33.22,76573.73,0.0,-0.8927,8e-05,12.71551]
[1776503549662,33.21,76575.16,0.0,-0.89258,8e-05,12.72538]
[1776503551553,33.21,76576.24,0.0,-0.8925,8e-05,12.73296]
[1776503551694,33.21,76576.24,0.0,-0.8925,8e-05,12.73296]
[1776503557172,33.21,76579.18,0.0,-0.89229,8e-05,12.74952]
[1776503557195,33.21,76579.18,0.0,-0.89229,8e-05,12.74952]
[1776503557526,33.21,76579.34,0.0,-0.89228,8e-05,12.75046]
[1776503557693,33.21,76579.34,0.0,-0.89228,8e-05,12.75046]
[1776503558725,33.21,76581.18,0.0,-0.89213,8e-05,12.76337]
[1776503562151,33.21,76590.43,0.0,-0.89138,8e-05,12.82866]
[1776503562753,33.21,76598.41,0.0,-0.89073,8e-05,12.88528]
[1776503563760,33.21,76602.61,0.0,-0.89039,8e-05,12.91522]
[1776503565074,33.21,76602.61,0.0,-0.89039,8e-05,12.91522]
[1776503565196,33.21,76602.61,0.0,-0.89039,8e-05,12.91522]
[1776503565172,33.21,76603.96,0.0,-0.89028,8e-05,12.92482]
[1776503566784,33.21,76610.72,0.0,-0.88972,8e-05,12.97286]
[1776503568798,33.21,76612.78,0.0,-0.88955,8e-05,12.98722]
[1776503569372,33.21,76612.78,0.0,-0.88955,8e-05,12.98722]
[1776503569761,33.21,76612.78,0.0,-0.88955,8e-05,12.98722]
[1776503569807,33.21,76612.82,0.0,-0.88955,8e-05,12.98751]
[1776503572827,33.21,76617.28,0.0,-0.88919,8e-05,13.01863]
[1776503573810,33.21,76617.28,0.0,-0.88919,8e-05,13.01863]
[1776503580395,33.21,76613.9,0.0,-0.88948,8e-05,12.99355]
[1776503580437,33.21,76613.9,0.0,-0.88948,8e-05,12.99355]
[1776503580877,33.21,76613.9,0.0,-0.88948,8e-05,12.99355]
[1776503580945,33.21,76613.9,0.0,-0.88948,8e-05,12.99355]
[1776503580975,33.21,76613.0,0.0,-0.88956,8e-05,12.987]
[1776503586925,33.21,76613.9,0.0,-0.88949,8e-05,12.99263]
[1776503588561,33.21,76614.0,0.0,-0.88948,8e-05,12.99321]
[1776503588694,33.21,76614.0,0.0,-0.88948,8e-05,12.99321]
[1776503594098,33.21,76612.21,0.0,-0.88964,8e-05,12.97987]
[1776503594204,33.21,76612.21,0.0,-0.88964,8e-05,12.97987]
[1776503595126,33.21,76612.82,0.0,-0.88959,8e-05,12.98412]
[1776503595202,33.21,76612.82,0.0,-0.88959,8e-05,12.98412]
[1776503595303,33.21,76611.72,0.0,-0.88968,8e-05,12.97619]
[1776503601023,33.21,76610.26,0.0,-0.88981,8e-05,12.96534]
[1776503601723,33.21,76610.26,0.0,-0.88981,8e-05,12.96534]
[1776503601939,33.21,76610.26,0.0,-0.88981,8e-05,12.96534]
[1776503609079,33.21,76610.19,0.0,-0.88982,8e-05,12.96434]
[1776503610734,33.21,76610.19,0.0,-0.88982,8e-05,12.96434]
[1776503610899,33.21,76610.19,0.0,-0.88982,8e-05,12.96434]
[1776503610946,33.21,76610.19,0.0,-0.88982,8e-05,12.96434]
[1776503610997,33.21,76610.19,0.0,-0.88982,8e-05,12.96421]
[1776503616128,33.2,76610.03,0.0,-0.88987,8e-05,12.95891]
[1776503618246,33.2,76610.19,0.0,-0.88985,8e-05,12.96]
[1776503618496,33.2,76610.19,0.0,-0.88985,8e-05,12.95994]
[1776503620156,33.2,76618.05,0.0,-0.88921,8e-05,13.01578]
[1776503622467,33.2,76619.89,0.0,-0.88906,8e-05,13.02862]
[1776503629218,33.2,76619.0,0.0,-0.88914,8e-05,13.02133]
[1776503638282,33.2,76619.03,0.0,-0.88915,8e-05,13.02046]
[1776503643317,33.2,76617.24,0.0,-0.88931,8e-05,13.00717]
[1776503644612,33.2,76617.42,0.0,-0.88929,8e-05,13.00836]
[1776503644694,33.2,76617.42,0.0,-0.88929,8e-05,13.00836]
[1776503646365,33.2,76617.46,0.0,-0.88929,8e-05,13.00856]
[1776503646370,33.2,76617.46,0.0,-0.88929,8e-05,13.00847]
[1776503646441,33.2,76617.46,0.0,-0.88929,8e-05,13.00847]
[1776503653240,33.2,76617.46,0.0,-0.88929,8e-05,13.00847]
[1776503654395,33.2,76604.74,0.0,-0.89035,8e-05,12.91726]
[1776503655402,33.2,76597.46,0.0,-0.89094,8e-05,12.86559]
[1776503657206,33.2,76597.46,0.0,-0.89094,8e-05,12.86559]
[1776503658449,33.2,76597.53,0.0,-0.89093,8e-05,12.86634]
[1776503659433,33.2,76579.95,0.0,-0.89236,8e-05,12.74199]
[1776503660439,33.2,76566.39,0.0,-0.89346,8e-05,12.64615]
[1776503661446,33.2,76567.68,0.0,-0.89335,8e-05,12.65538]
[1776503662430,33.2,76567.68,0.0,-0.89335,8e-05,12.65538]
[1776503669506,33.2,76560.12,0.0,-0.89395,8e-05,12.60275]
[1776503670513,33.2,76552.85,0.0,-0.89453,8e-05,12.55174]
[1776503673383,33.2,76553.75,0.0,-0.89448,8e-05,12.5545]
[1776503673445,33.2,76552.6,0.0,-0.89457,8e-05,12.54666]
[1776503674974,33.2,76552.6,0.0,-0.89457,8e-05,12.54694]
[1776503675194,33.2,76552.6,0.0,-0.89457,8e-05,12.54694]
[1776503675213,33.2,76552.6,0.0,-0.89456,8e-05,12.54748]
[1776503677972,33.2,76552.66,0.0,-0.89455,8e-05,12.54817]
[1776503678199,33.2,76552.66,0.0,-0.89455,8e-05,12.54817]
[1776503682152,33.2,76553.3,0.0,-0.89449,8e-05,12.55345]
[1776503682197,33.2,76553.3,0.0,-0.89449,8e-05,12.55345]
[1776503683016,33.21,76553.3,0.0,-0.89449,8e-05,12.5542]
[1776503683203,33.21,76553.3,0.0,-0.89449,8e-05,12.5542]
[1776503683221,33.21,76552.43,0.0,-0.89455,8e-05,12.54833]
[1776503688639,33.21,76556.74,0.0,-0.89419,8e-05,12.5799]
[1776503689786,33.21,76556.74,0.0,-0.89419,8e-05,12.5799]
[1776503689941,33.21,76556.74,0.0,-0.89419,8e-05,12.5799]
[1776503690039,33.21,76561.47,0.0,-0.89381,8e-05,12.61358]
[1776503692546,33.21,76562.92,0.0,-0.89369,8e-05,12.62395]
[1776503692701,33.21,76562.92,0.0,-0.89369,8e-05,12.62395]
[1776503692741,33.21,76562.96,0.0,-0.89369,8e-05,12.62438]
[1776503696068,33.21,76563.97,0.0,-0.8936,8e-05,12.63178]
[1776503696193,33.21,76563.97,0.0,-0.8936,8e-05,12.63178]
[1776503703058,33.21,76563.75,0.0,-0.89361,8e-05,12.63105]
[1776503703193,33.21,76563.75,0.0,-0.89361,8e-05,12.63105]
[1776503703616,33.21,76563.43,0.0,-0.89363,8e-05,12.62922]
[1776503703698,33.21,76563.43,0.0,-0.89363,8e-05,12.62922]
[1776503703746,33.21,76563.47,0.0,-0.89363,8e-05,12.62951]
[1776503706768,33.21,76558.42,0.0,-0.89403,8e-05,12.59439]
[1776503710382,33.21,76558.59,0.0,-0.89401,8e-05,12.59599]
[1776503710436,33.21,76557.75,0.0,-0.89407,8e-05,12.59028]
[1776503713295,33.21,76556.64,0.0,-0.89416,8e-05,12.58286]
[1776503713441,33.22,76554.97,0.0,-0.89429,8e-05,12.57154]
[1776503713596,33.22,76554.97,0.0,-0.89429,8e-05,12.57154]
[1776503713696,33.22,76554.97,0.0,-0.89429,8e-05,12.57154]
[1776503713816,33.22,76551.78,0.0,-0.89454,8e-05,12.54909]
[1776503717694,33.22,76548.55,0.0,-0.89479,8e-05,12.52715]
[1776503717938,33.22,76548.55,0.0,-0.89479,8e-05,12.52715]
[1776503721513,33.22,76547.22,0.0,-0.89488,8e-05,12.51897]
[1776503721694,33.22,76547.22,0.0,-0.89488,8e-05,12.51897]
[1776503722024,33.22,76547.22,0.0,-0.89488,8e-05,12.51897]
[1776503722198,33.22,76547.22,0.0,-0.89488,8e-05,12.51897]
[1776503722208,33.22,76551.52,0.0,-0.89453,8e-05,12.54979]
[1776503729929,33.22,76551.05,0.0,-0.89455,8e-05,12.54819]
[1776503730722,33.22,76551.05,0.0,-0.89455,8e-05,12.54819]
[1776503730940,33.22,76551.05,0.0,-0.89455,8e-05,12.54819]
[1776503736978,33.22,76549.11,0.0,-0.89471,8e-05,12.53239]
[1776503743020,33.23,76549.01,0.0,-0.8947,8e-05,12.5334]
[1776503746046,33.23,76549.04,0.0,-0.89469,8e-05,12.53408]
[1776503746192,33.23,76549.04,0.0,-0.89469,8e-05,12.53408]
[1776503748191,33.23,76548.33,0.0,-0.89475,8e-05,12.52956]
[1776503748445,33.23,76548.33,0.0,-0.89475,8e-05,12.52956]
[1776503748293,33.23,76548.29,0.0,-0.89475,8e-05,12.52952]
[1776503754096,33.23,76548.18,0.0,-0.89474,8e-05,12.53015]
[1776503757608,33.23,76546.83,0.0,-0.89484,8e-05,12.52137]
[1776503757696,33.23,76546.83,0.0,-0.89484,8e-05,12.52137]
[1776503762053,33.23,76545.37,0.0,-0.89494,8e-05,12.51207]
[1776503762189,33.23,76545.37,0.0,-0.89494,8e-05,12.51207]
[1776503763159,33.24,76559.31,0.0,-0.89382,8e-05,12.61057]
[1776503764167,33.24,76560.98,0.0,-0.89369,8e-05,12.62243]
[1776503764904,33.24,76560.98,0.0,-0.89369,8e-05,12.62243]
[1776503764943,33.24,76560.98,0.0,-0.89369,8e-05,12.62243]
[1776503765174,33.24,76560.57,0.0,-0.89372,8e-05,12.61963]
[1776503768420,33.24,76560.41,0.0,-0.89373,8e-05,12.6187]
[1776503768441,33.24,76560.41,0.0,-0.89373,8e-05,12.6187]
[1776503772350,33.24,76560.58,0.0,-0.89371,8e-05,12.62031]
[1776503772444,33.24,76560.58,0.0,-0.89371,8e-05,12.62031]
[1776503772360,33.24,76561.2,0.0,-0.89366,8e-05,12.62478]
[1776503773594,33.24,76561.86,0.0,-0.89361,8e-05,12.62953]
[1776503773693,33.24,76561.86,0.0,-0.89361,8e-05,12.62953]
[1776503783300,33.24,76566.7,0.0,-0.89321,8e-05,12.66462]
[1776503786320,33.24,76560.26,0.0,-0.89372,8e-05,12.61949]
[1776503787218,33.24,76560.26,0.0,-0.89372,8e-05,12.61949]
[1776503787436,33.24,76560.26,0.0,-0.89372,8e-05,12.61949]
[1776503787328,33.24,76556.2,0.0,-0.89405,8e-05,12.59103]
[1776503790569,33.24,76556.67,0.0,-0.894,8e-05,12.59484]
[1776503790694,33.24,76556.67,0.0,-0.894,8e-05,12.59484]
[1776503791355,33.24,76556.82,0.0,-0.89402,8e-05,12.59221]
[1776503796390,33.24,76550.84,0.0,-0.89447,8e-05,12.55199]
[1776503796694,33.24,76550.84,0.0,-0.89447,8e-05,12.55199]
[1776503800528,33.24,76547.83,0.0,-0.8947,8e-05,12.53153]
[1776503800702,33.25,76547.27,0.0,-0.89475,8e-05,12.52784]
[1776503801426,33.25,76546.91,0.0,-0.89477,8e-05,12.52556]
[1776503804446,33.25,76542.21,0.0,-0.89514,8e-05,12.49335]
[1776503811495,33.25,76541.12,0.0,-0.8952,8e-05,12.48771]
[1776503812961,33.25,76539.28,0.0,-0.89534,8e-05,12.47508]
[1776503813192,33.25,76539.28,0.0,-0.89534,8e-05,12.47508]
[1776503814517,33.25,76527.35,0.0,-0.89628,8e-05,12.39213]
[1776503815524,33.25,76516.39,0.0,-0.89714,8e-05,12.31597]
[1776503816531,33.25,76503.13,0.0,-0.89817,8e-05,12.22409]
[1776503818154,33.25,76503.13,0.0,-0.89817,8e-05,12.22409]
[1776503818267,33.25,76497.14,0.0,-0.89862,8e-05,12.18311]
[1776503818563,33.25,76488.97,0.0,-0.89926,8e-05,12.12639]
[1776503819570,33.26,76474.52,0.0,-0.90035,8e-05,12.02737]
[1776503821480,33.26,76474.52,0.0,-0.90035,8e-05,12.02737]
[1776503820577,33.26,76474.75,0.0,-0.90033,8e-05,12.02967]
[1776503825613,33.26,76473.88,0.0,-0.90036,8e-05,12.02719]
[1776503827184,33.26,76473.88,0.0,-0.90036,8e-05,12.02719]
[1776503827626,33.27,76460.85,0.0,-0.90133,8e-05,11.93867]
[1776503828633,33.27,76452.5,0.0,-0.90196,8e-05,11.88161]
[1776503829640,33.27,76452.51,0.0,-0.90196,8e-05,11.88209]
[1776503830929,33.27,76452.51,0.0,-0.90196,8e-05,11.88209]
[1776503833668,33.27,76458.08,0.0,-0.90152,8e-05,11.92203]
[1776503835682,33.27,76466.28,0.0,-0.90089,8e-05,11.97921]
[1776503837696,33.27,76470.74,0.0,-0.90053,8e-05,12.01115]
[1776503840724,33.27,76473.43,0.0,-0.90031,8e-05,12.0308]
[1776503840938,33.27,76473.43,0.0,-0.90031,8e-05,12.0308]
[1776503840992,33.27,76481.14,0.0,-0.89972,8e-05,12.08464]
[1776503842731,33.28,76484.73,0.0,-0.89943,8e-05,12.11037]
[1776503844379,33.28,76484.73,0.0,-0.89943,8e-05,12.11037]
[1776503844441,33.28,76484.73,0.0,-0.89943,8e-05,12.11037]
[1776503844523,33.28,76485.65,0.0,-0.89935,8e-05,12.11753]
[1776503845752,33.28,76489.58,0.0,-0.89904,8e-05,12.14516]
[1776503851336,33.28,76492.11,0.0,-0.89883,8e-05,12.16412]
[1776503851437,33.28,76497.22,0.0,-0.89845,8e-05,12.19642]
[1776503852941,33.28,76498.95,0.0,-0.89832,8e-05,12.20872]
[1776503853809,33.28,76491.16,0.0,-0.89892,8e-05,12.15493]
[1776503855884,33.28,76488.14,0.0,-0.89915,8e-05,12.13436]
[1776503855939,33.28,76488.14,0.0,-0.89915,8e-05,12.13436]
[1776503856560,33.28,76488.14,0.0,-0.89915,8e-05,12.13436]
[1776503856187,33.28,76485.94,0.0,-0.89931,8e-05,12.11993]
[1776503856707,33.28,76485.94,0.0,-0.89931,8e-05,12.11993]
[1776503858844,33.29,76479.57,0.0,-0.89979,8e-05,12.07664]
[1776503859851,33.29,76473.64,0.0,-0.90024,8e-05,12.03578]
[1776503861151,33.29,76473.64,0.0,-0.90024,8e-05,12.03578]
[1776503861865,33.29,76480.78,0.0,-0.89969,8e-05,12.08557]
[1776503862872,33.29,76491.36,0.0,-0.89887,8e-05,12.15935]
[1776503863879,33.29,76493.88,0.0,-0.89867,8e-05,12.1772]
[1776503865124,33.29,76493.88,0.0,-0.89867,8e-05,12.1772]
[1776503870928,33.29,76494.81,0.0,-0.89857,8e-05,12.18604]
[1776503871935,33.29,76498.73,0.0,-0.89826,8e-05,12.2136]
[1776503873949,33.29,76505.6,0.0,-0.89772,8e-05,12.26193]
[1776503877143,33.29,76508.53,0.0,-0.89749,8e-05,12.28276]
[1776503877196,33.29,76508.53,0.0,-0.89749,8e-05,12.28276]
[1776503877254,33.29,76510.98,0.0,-0.89729,8e-05,12.30022]
[1776503879446,33.29,76512.17,0.0,-0.8972,8e-05,12.30851]
[1776503879693,33.3,76514.68,0.0,-0.897,8e-05,12.32632]
[1776503885029,33.3,76517.66,0.0,-0.89675,8e-05,12.34843]
[1776503888063,33.3,76539.2,0.0,-0.89504,8e-05,12.49976]
[1776503889070,33.3,76553.26,0.0,-0.89392,8e-05,12.59863]
[1776503890077,33.3,76553.43,0.0,-0.8939,8e-05,12.60003]
[1776503891085,33.3,76554.07,0.0,-0.89385,8e-05,12.60459]
[1776503893102,33.3,76549.45,0.0,-0.89422,8e-05,12.57223]
[1776503895140,33.3,76548.74,0.0,-0.89427,8e-05,12.5673]
[1776503895197,33.3,76548.74,0.0,-0.89427,8e-05,12.5673]
[1776503895613,33.3,76548.74,0.0,-0.89427,8e-05,12.5673]
[1776503895211,33.3,76547.61,0.0,-0.89436,8e-05,12.55957]
[1776503895697,33.3,76547.61,0.0,-0.89436,8e-05,12.55957]
[1776503901159,33.3,76547.34,0.0,-0.89439,8e-05,12.55734]
[1776503902748,33.3,76546.37,0.0,-0.89447,8e-05,12.55033]
[1776503902939,33.3,76546.37,0.0,-0.89447,8e-05,12.55033]
[1776503903220,33.3,76546.37,0.0,-0.89447,8e-05,12.55033]
[1776503903441,33.3,76546.37,0.0,-0.89447,8e-05,12.55033]
[1776503903539,33.3,76546.3,0.0,-0.89447,8e-05,12.54964]
[1776503905187,33.3,76534.08,0.0,-0.89545,8e-05,12.46362]
[1776503906194,33.3,76527.39,0.0,-0.89598,8e-05,12.41674]
[1776503908323,33.3,76525.71,0.0,-0.89611,8e-05,12.40498]
[1776503908443,33.3,76525.71,0.0,-0.89611,8e-05,12.40498]
[1776503908538,33.3,76526.15,0.0,-0.89608,8e-05,12.40805]
[1776503909508,33.3,76526.15,0.0,-0.89608,8e-05,12.40805]
[1776503909698,33.3,76526.07,0.0,-0.89608,8e-05,12.40749]
[1776503914880,33.3,76524.93,0.0,-0.8962,8e-05,12.39561]
[1776503914942,33.3,76524.93,0.0,-0.8962,8e-05,12.39561]
[1776503915040,33.3,76524.93,0.0,-0.8962,8e-05,12.39561]
[1776503915202,33.3,76524.93,0.0,-0.8962,8e-05,12.39561]
[1776503915255,33.3,76524.93,0.0,-0.8962,8e-05,12.39558]
[1776503920292,33.3,76525.22,0.0,-0.89618,8e-05,12.39747]
[1776503924320,33.3,76517.01,0.0,-0.89683,8e-05,12.34013]
[1776503925327,33.3,76511.94,0.0,-0.89723,8e-05,12.30452]
[1776503926265,33.3,76511.94,0.0,-0.89723,8e-05,12.30452]
[1776503926444,33.3,76511.94,0.0,-0.89723,8e-05,12.30452]
[1776503926495,33.3,76511.75,0.0,-0.89724,8e-05,12.30298]
[1776503927275,33.3,76511.75,0.0,-0.89724,8e-05,12.30298]
[1776503927439,33.3,76511.75,0.0,-0.89724,8e-05,12.30298]
[1776503933386,33.29,76523.38,0.0,-0.89635,8e-05,12.3826]
[1776503934393,33.29,76525.28,0.0,-0.8962,8e-05,12.39586]
[1776503935029,33.29,76525.28,0.0,-0.8962,8e-05,12.39586]
[1776503935194,33.29,76525.28,0.0,-0.8962,8e-05,12.39586]
[1776503935400,33.29,76525.45,0.0,-0.89619,8e-05,12.39702]
[1776503936211,33.29,76525.45,0.0,-0.89619,8e-05,12.39702]
[1776503936439,33.29,76525.45,0.0,-0.89619,8e-05,12.39702]
[1776503942449,33.29,76526.52,0.0,-0.89611,8e-05,12.40414]
[1776503944465,33.29,76536.49,0.0,-0.89532,8e-05,12.47378]
[1776503945257,33.29,76536.49,0.0,-0.89532,8e-05,12.47378]
[1776503945439,33.29,76536.49,0.0,-0.89532,8e-05,12.47378]
[1776503945472,33.29,76535.77,0.0,-0.89538,8e-05,12.46859]
[1776503945939,33.29,76535.77,0.0,-0.89538,8e-05,12.46859]
[1776503946192,33.29,76535.77,0.0,-0.89538,8e-05,12.46859]
[1776503949913,33.29,76534.07,0.0,-0.89552,8e-05,12.45613]
[1776503949939,33.29,76534.07,0.0,-0.89552,8e-05,12.45613]
[1776503950921,33.29,76534.07,0.0,-0.89552,8e-05,12.45613]
[1776503950940,33.29,76534.07,0.0,-0.89552,8e-05,12.45613]
[1776503951515,33.29,76533.82,0.0,-0.89554,8e-05,12.45411]
[1776503953529,33.29,76529.89,0.0,-0.89586,8e-05,12.42637]
[1776503954420,33.29,76529.89,0.0,-0.89586,8e-05,12.42637]
[1776503954438,33.29,76529.89,0.0,-0.89586,8e-05,12.42637]
[1776503958564,33.29,76525.66,0.0,-0.89619,8e-05,12.39627]
[1776503958948,33.29,76525.66,0.0,-0.89619,8e-05,12.39627]
[1776503959189,33.29,76525.66,0.0,-0.89619,8e-05,12.39627]
[1776503959572,33.29,76524.54,0.0,-0.89628,8e-05,12.38834]
[1776503960019,33.29,76524.54,0.0,-0.89628,8e-05,12.38834]
[1776503960197,33.29,76524.54,0.0,-0.89628,8e-05,12.38834]
[1776503963602,33.29,76519.04,0.0,-0.89672,8e-05,12.34963]
[1776503964509,33.29,76519.04,0.0,-0.89672,8e-05,12.34963]
[1776503966628,33.29,76518.73,0.0,-0.89675,8e-05,12.34738]
[1776503966730,33.29,76519.36,0.0,-0.8967,8e-05,12.35174]
[1776503968446,33.29,76519.36,0.0,-0.8967,8e-05,12.35174]
[1776503968543,33.29,76519.36,0.0,-0.8967,8e-05,12.35162]
[1776503971840,33.29,76519.47,0.0,-0.89672,8e-05,12.34848]
[1776503971943,33.29,76519.47,0.0,-0.89672,8e-05,12.34848]
[1776503972215,33.29,76519.47,0.0,-0.89672,8e-05,12.34848]
[1776503972450,33.29,76519.47,0.0,-0.89672,8e-05,12.34848]
[1776503972665,33.29,76518.62,0.0,-0.89678,8e-05,12.34252]
[1776503973673,33.29,76508.38,0.0,-0.89759,8e-05,12.27113]
[1776503974679,33.29,76503.07,0.0,-0.898,8e-05,12.23427]
[1776503975686,33.29,76497.08,0.0,-0.89846,8e-05,12.19278]
[1776503977308,33.29,76497.55,0.0,-0.89842,8e-05,12.19626]
[1776503977440,33.29,76497.55,0.0,-0.89842,8e-05,12.19626]
[1776503977701,33.29,76497.28,0.0,-0.89844,8e-05,12.19459]
[1776503978683,33.29,76497.28,0.0,-0.89844,8e-05,12.19459]
[1776503978945,33.29,76497.31,0.0,-0.89844,8e-05,12.19501]
[1776503980722,33.29,76493.3,0.0,-0.89875,8e-05,12.16695]
[1776503982736,33.29,76497.56,0.0,-0.89842,8e-05,12.1964]
[1776503985261,33.29,76499.75,0.0,-0.89825,8e-05,12.21152]
[1776503985443,33.29,76499.75,0.0,-0.89825,8e-05,12.21152]
[1776503985468,33.29,76500.56,0.0,-0.89819,8e-05,12.21749]
[1776503986001,33.29,76500.56,0.0,-0.89819,8e-05,12.21749]
[1776503986193,33.29,76500.56,0.0,-0.89819,8e-05,12.21749]
[1776503991801,33.29,76500.83,0.0,-0.89816,8e-05,12.21999]
[1776503994421,33.29,76501.0,0.0,-0.89815,8e-05,12.22099]
[1776503994436,33.29,76501.0,0.0,-0.89815,8e-05,12.22099]
[1776503994523,33.29,76501.71,0.0,-0.8981,8e-05,12.22555]
[1776503995112,33.29,76501.71,0.0,-0.8981,8e-05,12.22555]
[1776503995207,33.29,76501.71,0.0,-0.8981,8e-05,12.22555]
[1776503995827,33.29,76508.47,0.0,-0.89757,8e-05,12.27237]
[1776503999675,33.29,76510.58,0.0,-0.89741,8e-05,12.28654]
[1776503999689,33.29,76510.58,0.0,-0.89741,8e-05,12.28654]
[1776503999855,33.29,76511.24,0.0,-0.89737,8e-05,12.2906]
[1776504002548,33.29,76514.28,0.0,-0.89713,8e-05,12.31151]
[1776504002700,33.29,76514.28,0.0,-0.89713,8e-05,12.31151]
[1776504002645,33.29,76525.91,0.0,-0.89621,8e-05,12.39334]
[1776504003100,33.29,76525.91,0.0,-0.89621,8e-05,12.39334]
[1776504003200,33.29,76525.91,0.0,-0.89621,8e-05,12.39334]
[1776504003302,33.29,76527.64,0.0,-0.89607,8e-05,12.40569]
[1776504008921,33.29,76523.52,0.0,-0.89639,8e-05,12.37788]
[1776504009842,33.29,76523.52,0.0,-0.89639,8e-05,12.37788]
[1776504009938,33.29,76523.52,0.0,-0.89639,8e-05,12.37788]
[1776504009943,33.29,76522.48,0.0,-0.89647,8e-05,12.37058]
[1776504011259,33.29,76522.48,0.0,-0.89647,8e-05,12.37058]
[1776504011440,33.29,76522.48,0.0,-0.89647,8e-05,12.37058]
[1776504015765,33.29,76519.56,0.0,-0.8967,8e-05,12.35019]
[1776504015940,33.29,76519.56,0.0,-0.8967,8e-05,12.35019]
[1776504015973,33.29,76519.21,0.0,-0.89673,8e-05,12.34776]
[1776504016839,33.29,76519.21,0.0,-0.89673,8e-05,12.34776]
[1776504016942,33.29,76519.21,0.0,-0.89673,8e-05,12.34776]
[1776504022015,33.29,76519.37,0.0,-0.89671,8e-05,12.34892]
[1776504027051,33.29,76518.58,0.0,-0.89677,8e-05,12.34349]
[1776504028985,33.29,76518.5,0.0,-0.89678,8e-05,12.34296]
[1776504029200,33.29,76518.5,0.0,-0.89678,8e-05,12.34296]
[1776504029572,33.29,76518.5,0.0,-0.89678,8e-05,12.34296]
[1776504029694,33.29,76518.5,0.0,-0.89678,8e-05,12.34296]
[1776504029673,33.29,76518.91,0.0,-0.89675,8e-05,12.34587]
[1776504033996,33.29,76520.47,0.0,-0.89665,8e-05,12.353]
[1776504034192,33.29,76520.47,0.0,-0.89665,8e-05,12.353]
[1776504034241,33.29,76523.04,0.0,-0.89645,8e-05,12.37096]
[1776504034901,33.29,76523.04,0.0,-0.89645,8e-05,12.37096]
[1776504034940,33.29,76523.04,0.0,-0.89645,8e-05,12.37096]
[1776504039368,33.29,76521.64,0.0,-0.89656,8e-05,12.36116]
[1776504039435,33.29,76521.64,0.0,-0.89656,8e-05,12.36116]
[1776504039602,33.29,76521.98,0.0,-0.89653,8e-05,12.36355]
[1776504040857,33.29,76521.21,0.0,-0.89659,8e-05,12.35817]
[1776504040937,33.29,76521.21,0.0,-0.89659,8e-05,12.35817]
[1776504046184,33.29,76522.11,0.0,-0.89652,8e-05,12.3645]
[1776504048106,33.29,76521.91,0.0,-0.89654,8e-05,12.36312]
[1776504049475,33.29,76521.91,0.0,-0.89654,8e-05,12.36313]
[1776504049695,33.29,76521.91,0.0,-0.89654,8e-05,12.36313]
[1776504055246,33.29,76521.57,0.0,-0.89656,8e-05,12.3608]
[1776504055442,33.29,76521.57,0.0,-0.89656,8e-05,12.3608]
[1776504065613,33.29,76522.81,0.0,-0.89646,8e-05,12.36955]
[1776504065693,33.29,76522.81,0.0,-0.89646,8e-05,12.36955]
[1776504072373,33.29,76521.78,0.0,-0.89654,8e-05,12.36275]
[1776504073379,33.29,76507.74,0.0,-0.89764,8e-05,12.26455]
[1776504074386,33.29,76499.36,0.0,-0.8983,8e-05,12.20606]
[1776504075097,33.29,76499.36,0.0,-0.8983,8e-05,12.20606]
[1776504075193,33.29,76499.36,0.0,-0.8983,8e-05,12.20606]
[1776504075393,33.29,76499.23,0.0,-0.89831,8e-05,12.20502]
[1776504082355,33.29,76499.16,0.0,-0.89832,8e-05,12.20406]
[1776504082439,33.29,76499.16,0.0,-0.89832,8e-05,12.20406]
[1776504094526,33.29,76497.87,0.0,-0.89845,8e-05,12.1908]
[1776504094885,33.29,76497.87,0.0,-0.89845,8e-05,12.1908]
[1776504095715,33.29,76494.41,0.0,-0.89872,8e-05,12.16677]
[1776504096681,33.29,76494.41,0.0,-0.89872,8e-05,12.16677]
[1776504096691,33.29,76494.41,0.0,-0.89872,8e-05,12.16677]
[1776504098447,33.29,76491.11,0.0,-0.89898,8e-05,12.14397]
[1776504098554,33.29,76491.05,0.0,-0.89898,8e-05,12.14362]
[1776504100171,33.29,76490.43,0.0,-0.89903,8e-05,12.13939]
[1776504100197,33.29,76490.43,0.0,-0.89903,8e-05,12.13939]
[1776504103589,33.29,76485.89,0.0,-0.89937,8e-05,12.10831]
[1776504107617,33.29,76490.74,0.0,-0.89899,8e-05,12.14242]
[1776504109175,33.29,76492.52,0.0,-0.89886,8e-05,12.15483]
[1776504109193,33.29,76492.52,0.0,-0.89886,8e-05,12.15483]
[1776504111738,33.29,76494.0,0.0,-0.89874,8e-05,12.16518]
[1776504111788,33.29,76496.99,0.0,-0.89851,8e-05,12.18596]
[1776504111938,33.29,76496.99,0.0,-0.89851,8e-05,12.18596]
[1776504112252,33.29,76496.99,0.0,-0.89851,8e-05,12.18596]
[1776504112445,33.29,76496.99,0.0,-0.89851,8e-05,12.18596]
[1776504114937,33.29,76500.0,0.0,-0.89827,8e-05,12.20707]
[1776504115195,33.29,76500.0,0.0,-0.89827,8e-05,12.20707]
[1776504116821,33.29,76502.74,0.0,-0.89806,8e-05,12.22632]
[1776504116939,33.29,76502.78,0.0,-0.89805,8e-05,12.22678]
[1776504117691,33.29,76502.81,0.0,-0.89805,8e-05,12.22717]
[1776504120347,33.29,76503.54,0.0,-0.89799,8e-05,12.23261]
[1776504120440,33.29,76503.54,0.0,-0.89799,8e-05,12.23261]
[1776504125748,33.3,76508.98,0.0,-0.89755,8e-05,12.27149]
[1776504125894,33.3,76508.98,0.0,-0.89755,8e-05,12.27149]
[1776504125948,33.3,76508.98,0.0,-0.89755,8e-05,12.27149]
[1776504126755,33.3,76516.84,0.0,-0.89693,8e-05,12.32636]
[1776504127762,33.3,76525.54,0.0,-0.89625,8e-05,12.38721]
[1776504128768,33.3,76526.3,0.0,-0.89619,8e-05,12.39254]
[1776504129650,33.3,76526.3,0.0,-0.89619,8e-05,12.39254]
[1776504129690,33.3,76526.3,0.0,-0.89619,8e-05,12.39254]
[1776504130783,33.3,76518.73,0.0,-0.89678,8e-05,12.33972]
[1776504131790,33.3,76511.32,0.0,-0.89736,8e-05,12.28816]
[1776504132331,33.3,76511.32,0.0,-0.89736,8e-05,12.28816]
[1776504132436,33.3,76511.32,0.0,-0.89736,8e-05,12.28816]
[1776504132797,33.3,76509.77,0.0,-0.89748,8e-05,12.27742]
[1776504137794,33.3,76509.26,0.0,-0.89752,8e-05,12.27413]
[1776504137938,33.3,76509.81,0.0,-0.89748,8e-05,12.27801]
[1776504141785,33.3,76507.66,0.0,-0.89765,8e-05,12.26247]
[1776504141947,33.3,76508.61,0.0,-0.89758,8e-05,12.2689]
[1776504142936,33.3,76507.74,0.0,-0.89765,8e-05,12.26266]
[1776504143189,33.3,76507.74,0.0,-0.89765,8e-05,12.26266]
[1776504143874,33.29,76507.63,0.0,-0.89766,8e-05,12.26171]
[1776504152937,33.29,76506.71,0.0,-0.89778,8e-05,12.24985]
[1776504153934,33.29,76506.71,0.0,-0.89778,8e-05,12.24985]
[1776504154191,33.29,76506.71,0.0,-0.89778,8e-05,12.24985]
[1776504156571,33.29,76505.0,0.0,-0.89791,8e-05,12.23762]
[1776504156688,33.29,76505.0,0.0,-0.89791,8e-05,12.23762]
[1776504156789,33.29,76505.17,0.0,-0.89791,8e-05,12.23848]
[1776504157972,33.29,76499.93,0.0,-0.89832,8e-05,12.20187]
[1776504159545,33.29,76499.93,0.0,-0.89832,8e-05,12.20187]
[1776504159986,33.29,76511.04,0.0,-0.89745,8e-05,12.27893]
[1776504160993,33.29,76524.67,0.0,-0.89638,8e-05,12.37381]
[1776504162000,33.29,76524.87,0.0,-0.89637,8e-05,12.37487]
[1776504163593,33.29,76524.87,0.0,-0.89637,8e-05,12.37487]
[1776504169049,33.29,76522.62,0.0,-0.89656,8e-05,12.35867]
[1776504174085,33.29,76522.43,0.0,-0.89658,8e-05,12.35631]
[1776504175671,33.29,76522.43,0.0,-0.89658,8e-05,12.35631]
[1776504175689,33.29,76522.43,0.0,-0.89658,8e-05,12.35631]
[1776504178187,33.29,76517.31,0.0,-0.897,8e-05,12.31968]
[1776504178439,33.29,76517.31,0.0,-0.897,8e-05,12.31968]
[1776504178460,33.28,76517.31,0.0,-0.897,8e-05,12.31914]
[1776504181416,33.28,76517.35,0.0,-0.897,8e-05,12.31915]
[1776504181440,33.28,76517.35,0.0,-0.897,8e-05,12.31915]
[1776504183148,33.28,76509.55,0.0,-0.89762,8e-05,12.26398]
[1776504185791,33.28,76509.5,0.0,-0.89763,8e-05,12.26339]
[1776504185892,33.28,76509.97,0.0,-0.8976,8e-05,12.26615]
[1776504185938,33.28,76509.97,0.0,-0.8976,8e-05,12.26615]
[1776504190002,33.28,76509.97,0.0,-0.8976,8e-05,12.26562]
[1776504190197,33.28,76509.97,0.0,-0.8976,8e-05,12.26562]
[1776504193076,33.28,76516.64,0.0,-0.89709,8e-05,12.31095]
[1776504193190,33.28,76516.64,0.0,-0.89709,8e-05,12.31095]
[1776504193264,33.28,76516.64,0.0,-0.89709,8e-05,12.31095]
[1776504193439,33.28,76516.64,0.0,-0.89709,8e-05,12.31095]
[1776504193540,33.28,76516.64,0.0,-0.8971,8e-05,12.31036]
[1776504199429,33.28,76516.06,0.0,-0.89715,8e-05,12.30575]
[1776504203207,33.28,76509.84,0.0,-0.89764,8e-05,12.262]
[1776504203435,33.28,76509.84,0.0,-0.89764,8e-05,12.262]
[1776504203537,33.28,76509.99,0.0,-0.89764,8e-05,12.26269]
[1776504209329,33.27,76512.93,0.0,-0.89742,8e-05,12.28216]
[1776504214365,33.27,76511.48,0.0,-0.89757,8e-05,12.26724]
[1776504220409,33.27,76510.73,0.0,-0.89765,8e-05,12.26053]
[1776504226449,33.27,76510.43,0.0,-0.89769,8e-05,12.25699]
[1776504231483,33.27,76511.2,0.0,-0.89764,8e-05,12.26126]
[1776504236519,33.26,76511.07,0.0,-0.89766,8e-05,12.25921]
[1776504241555,33.26,76511.55,0.0,-0.89764,8e-05,12.26158]
[1776504246590,33.26,76511.42,0.0,-0.89766,8e-05,12.25968]
[1776504251628,33.26,76510.11,0.0,-0.89777,8e-05,12.24964]
[1776504256664,33.26,76511.26,0.0,-0.89769,8e-05,12.2567]
[1776504261698,33.26,76503.73,0.0,-0.89829,8e-05,12.20343]
[1776504262705,33.26,76496.33,0.0,-0.89886,8e-05,12.15191]
[1776504263713,33.26,76489.78,0.0,-0.89937,8e-05,12.10645]
[1776504265727,33.26,76487.31,0.0,-0.89956,8e-05,12.08948]
[1776504266366,33.26,76487.31,0.0,-0.89956,8e-05,12.08948]
[1776504271770,33.26,76484.74,0.0,-0.89978,8e-05,12.06826]
[1776504275722,33.26,76485.29,0.0,-0.89974,8e-05,12.07227]
[1776504280459,33.26,76485.57,0.0,-0.89971,8e-05,12.07439]
[1776504280703,33.26,76485.57,0.0,-0.89971,8e-05,12.07439]
[1776504280834,33.26,76484.68,0.0,-0.89978,8e-05,12.0683]
[1776504281841,33.26,76491.74,0.0,-0.89923,8e-05,12.11731]
[1776504282848,33.26,76498.05,0.0,-0.89875,8e-05,12.16111]
[1776504285869,33.26,76504.03,0.0,-0.89828,8e-05,12.20267]
[1776504287883,33.26,76509.84,0.0,-0.89783,8e-05,12.24326]
[1776504289287,33.26,76509.88,0.0,-0.89782,8e-05,12.24357]
[1776504289438,33.26,76509.88,0.0,-0.89782,8e-05,12.24357]
[1776504290904,33.26,76510.14,0.0,-0.8978,8e-05,12.24544]
[1776504297842,33.26,76510.0,0.0,-0.89781,8e-05,12.24457]
[1776504299967,33.26,76515.27,0.0,-0.8974,8e-05,12.28135]
[1776504300200,33.26,76515.27,0.0,-0.8974,8e-05,12.28135]
[1776504302288,33.26,76519.29,0.0,-0.89708,8e-05,12.30931]
[1776504302436,33.26,76519.29,0.0,-0.89708,8e-05,12.30931]
[1776504302988,33.26,76524.17,0.0,-0.8967,8e-05,12.3433]
[1776504305498,33.26,76526.77,0.0,-0.8965,8e-05,12.36121]
[1776504305691,33.26,76526.77,0.0,-0.8965,8e-05,12.36121]
[1776504307016,33.26,76535.19,0.0,-0.89584,8e-05,12.41978]
[1776504308023,33.26,76538.54,0.0,-0.89558,8e-05,12.44299]
[1776504309225,33.26,76539.08,0.0,-0.89554,8e-05,12.44649]
[1776504309439,33.26,76539.08,0.0,-0.89554,8e-05,12.44649]
[1776504309539,33.26,76539.08,0.0,-0.89554,8e-05,12.44649]
[1776504309705,33.26,76539.08,0.0,-0.89554,8e-05,12.44649]
[1776504310037,33.26,76539.16,0.0,-0.89553,8e-05,12.44675]
[1776504311046,33.26,76543.5,0.0,-0.89519,8e-05,12.47688]
[1776504314067,33.25,76550.16,0.0,-0.89467,8e-05,12.52271]
[1776504315244,33.25,76550.16,0.0,-0.89467,8e-05,12.52271]
[1776504315442,33.25,76550.16,0.0,-0.89467,8e-05,12.52271]
[1776504319101,33.25,76544.78,0.0,-0.89512,8e-05,12.48377]
[1776504322083,33.25,76545.61,0.0,-0.89505,8e-05,12.48923]
[1776504322199,33.25,76545.61,0.0,-0.89505,8e-05,12.48923]
[1776504323130,33.25,76554.17,0.0,-0.89437,8e-05,12.5491]
[1776504324137,33.25,76558.37,0.0,-0.89404,8e-05,12.57847]
[1776504326523,33.25,76562.31,0.0,-0.89373,8e-05,12.606]
[1776504326693,33.25,76562.31,0.0,-0.89373,8e-05,12.606]
[1776504328261,33.25,76562.59,0.0,-0.89371,8e-05,12.6075]
[1776504328437,33.25,76562.59,0.0,-0.89371,8e-05,12.6075]
[1776504328512,33.25,76560.64,0.0,-0.89387,8e-05,12.59353]
[1776504334207,33.25,76561.73,0.0,-0.89382,8e-05,12.59618]
[1776504339242,33.25,76565.59,0.0,-0.89352,8e-05,12.6224]
[1776504341189,33.25,76565.9,0.0,-0.8935,8e-05,12.62436]
[1776504341445,33.25,76565.9,0.0,-0.8935,8e-05,12.62436]
[1776504346862,33.24,76565.43,0.0,-0.89355,8e-05,12.62021]
[1776504346940,33.24,76565.43,0.0,-0.89355,8e-05,12.62021]
[1776504347481,33.24,76565.43,0.0,-0.89356,8e-05,12.61962]
[1776504347703,33.24,76565.43,0.0,-0.89356,8e-05,12.61962]
[1776504347805,33.24,76565.43,0.0,-0.89356,8e-05,12.61943]
[1776504350559,33.24,76565.67,0.0,-0.89354,8e-05,12.62093]
[1776504350692,33.24,76565.67,0.0,-0.89354,8e-05,12.62093]
[1776504356361,33.24,76565.67,0.0,-0.89356,8e-05,12.61967]
[1776504361396,33.24,76568.09,0.0,-0.89337,8e-05,12.63588]
[1776504362287,33.24,76568.09,0.0,-0.89337,8e-05,12.63588]
[1776504362441,33.24,76568.09,0.0,-0.89337,8e-05,12.63588]
[1776504362889,33.24,76568.09,0.0,-0.89337,8e-05,12.63588]
[1776504362945,33.24,76568.09,0.0,-0.89337,8e-05,12.63588]
[1776504362985,33.24,76568.53,0.0,-0.89334,8e-05,12.63861]
[1776504368445,33.24,76566.39,0.0,-0.89352,8e-05,12.62264]
[1776504369354,33.24,76566.39,0.0,-0.89352,8e-05,12.62264]
[1776504369447,33.24,76566.39,0.0,-0.89352,8e-05,12.62264]
[1776504374487,33.24,76577.54,0.0,-0.89263,8e-05,12.70064]
[1776504376504,33.23,76582.67,0.0,-0.89222,8e-05,12.73649]
[1776504377722,33.23,76582.67,0.0,-0.89222,8e-05,12.73649]
[1776504377942,33.23,76582.67,0.0,-0.89222,8e-05,12.73649]
[1776504378465,33.23,76581.56,0.0,-0.89232,8e-05,12.72828]
[1776504378708,33.23,76581.56,0.0,-0.89232,8e-05,12.72828]
[1776504378809,33.23,76581.6,0.0,-0.89231,8e-05,12.7285]
[1776504383553,33.23,76585.77,0.0,-0.89198,8e-05,12.75735]
[1776504385153,33.23,76585.77,0.0,-0.89198,8e-05,12.75735]
[1776504385200,33.23,76586.99,0.0,-0.89188,8e-05,12.76587]
[1776504390603,33.23,76583.73,0.0,-0.89217,8e-05,12.74108]
[1776504393135,33.23,76582.06,0.0,-0.89234,8e-05,12.72503]
[1776504393197,33.23,76581.84,0.0,-0.89236,8e-05,12.72315]
[1776504394430,33.23,76581.25,0.0,-0.89241,8e-05,12.71867]
[1776504394437,33.23,76581.25,0.0,-0.89241,8e-05,12.71867]
[1776504394632,33.23,76581.28,0.0,-0.89241,8e-05,12.71857]
[1776504396645,33.23,76589.01,0.0,-0.89179,8e-05,12.77285]
[1776504398427,33.23,76592.16,0.0,-0.89153,8e-05,12.79503]
[1776504398442,33.23,76592.16,0.0,-0.89153,8e-05,12.79503]
[1776504402688,33.23,76599.43,0.0,-0.89095,8e-05,12.84564]
[1776504405535,33.22,76600.96,0.0,-0.89083,8e-05,12.85602]
[1776504405697,33.22,76600.96,0.0,-0.89083,8e-05,12.85602]
[1776504406475,33.22,76600.41,0.0,-0.89088,8e-05,12.85188]
[1776504406688,33.22,76600.41,0.0,-0.89088,8e-05,12.85188]
[1776504406716,33.22,76600.56,0.0,-0.89087,8e-05,12.8527]
[1776504411751,33.22,76598.64,0.0,-0.89104,8e-05,12.83796]
[1776504414813,33.22,76598.64,0.0,-0.89104,8e-05,12.83796]
[1776504414938,33.22,76598.64,0.0,-0.89104,8e-05,12.83796]
[1776504422829,33.22,76600.27,0.0,-0.89094,8e-05,12.84707]
[1776504427864,33.22,76602.44,0.0,-0.89077,8e-05,12.86138]
[1776504429129,33.22,76602.44,0.0,-0.89077,8e-05,12.86138]
[1776504429199,33.22,76602.44,0.0,-0.89077,8e-05,12.86138]
[1776504430042,33.22,76601.57,0.0,-0.89084,8e-05,12.85496]
[1776504430048,33.22,76601.43,0.0,-0.89086,8e-05,12.85373]
[1776504433784,33.21,76601.02,0.0,-0.8909,8e-05,12.85013]
[1776504433942,33.21,76601.02,0.0,-0.8909,8e-05,12.85013]
[1776504439964,33.21,76599.12,0.0,-0.89107,8e-05,12.83532]
[1776504440192,33.21,76599.12,0.0,-0.89107,8e-05,12.83532]
[1776504440778,33.21,76598.58,0.0,-0.89112,8e-05,12.83129]
[1776504440944,33.21,76598.58,0.0,-0.89112,8e-05,12.83129]
[1776504440956,33.21,76599.03,0.0,-0.89108,8e-05,12.83429]
[1776504445991,33.21,76598.96,0.0,-0.8911,8e-05,12.83283]
[1776504451202,33.21,76600.82,0.0,-0.89096,8e-05,12.84526]
[1776504451439,33.21,76601.68,0.0,-0.89092,8e-05,12.84728]
[1776504459081,33.21,76602.51,0.0,-0.89087,8e-05,12.85146]
[1776504459489,33.21,76602.51,0.0,-0.89087,8e-05,12.85146]
[1776504459634,33.21,76602.51,0.0,-0.89087,8e-05,12.85146]
[1776504459692,33.21,76602.51,0.0,-0.89087,8e-05,12.85146]
[1776504459793,33.2,76602.51,0.0,-0.89087,8e-05,12.85125]
[1776504463112,33.2,76597.51,0.0,-0.89129,8e-05,12.81516]
[1776504464511,33.2,76597.36,0.0,-0.8913,8e-05,12.81394]
[1776504464642,33.2,76597.36,0.0,-0.8913,8e-05,12.81394]
[1776504464695,33.2,76597.36,0.0,-0.8913,8e-05,12.81394]
[1776504465126,33.2,76596.59,0.0,-0.89137,8e-05,12.80797]
[1776504470161,33.2,76596.92,0.0,-0.89137,8e-05,12.80781]
[1776504472305,33.2,76596.4,0.0,-0.89143,8e-05,12.80313]
[1776504472440,33.2,76596.4,0.0,-0.89143,8e-05,12.80313]
[1776504473183,33.2,76595.97,0.0,-0.89147,8e-05,12.79959]
[1776504475595,33.19,76594.64,0.0,-0.89159,8e-05,12.7892]
[1776504475690,33.19,76594.64,0.0,-0.89159,8e-05,12.7892]
[1776504481238,33.19,76593.02,0.0,-0.89175,8e-05,12.77489]
[1776504482441,33.19,76593.09,0.0,-0.89175,8e-05,12.77493]
[1776504482690,33.19,76593.09,0.0,-0.89175,8e-05,12.77493]
[1776504483429,33.19,76593.02,0.0,-0.89176,8e-05,12.77398]
[1776504483442,33.19,76593.02,0.0,-0.89176,8e-05,12.77398]
[1776504488402,33.19,76593.02,0.0,-0.89176,8e-05,12.77398]
[1776504488439,33.19,76593.02,0.0,-0.89176,8e-05,12.77398]
[1776504488503,33.18,76591.63,0.0,-0.8919,8e-05,12.76187]
[1776504493913,33.18,76588.08,0.0,-0.89221,8e-05,12.73506]
[1776504493946,33.18,76588.08,0.0,-0.89221,8e-05,12.73506]
[1776504494042,33.18,76589.12,0.0,-0.89214,8e-05,12.74161]
[1776504494817,33.18,76589.12,0.0,-0.89214,8e-05,12.74161]
[1776504494938,33.18,76589.12,0.0,-0.89214,8e-05,12.74161]
[1776504495039,33.18,76594.26,0.0,-0.89173,8e-05,12.77757]
[1776504501378,33.18,76593.96,0.0,-0.89178,8e-05,12.77267]
[1776504507420,33.17,76593.78,0.0,-0.89183,8e-05,12.76866]
[1776504514120,33.17,76593.67,0.0,-0.89185,8e-05,12.76653]
[1776504514205,33.17,76593.67,0.0,-0.89185,8e-05,12.76653]
[1776504515323,33.17,76593.67,0.0,-0.8919,8e-05,12.76087]
[1776504515441,33.17,76593.67,0.0,-0.8919,8e-05,12.76087]
[1776504515480,33.16,76593.67,0.0,-0.89191,8e-05,12.76043]
[1776504520511,33.16,76593.67,0.0,-0.89193,8e-05,12.75822]
[1776504522016,33.16,76593.67,0.0,-0.89193,8e-05,12.75822]
[1776504522192,33.16,76593.67,0.0,-0.89193,8e-05,12.75822]
[1776504527562,33.16,76593.85,0.0,-0.89195,8e-05,12.7568]
[1776504533604,33.16,76593.93,0.0,-0.89195,8e-05,12.75685]
[1776504538859,33.16,76594.73,0.0,-0.89189,8e-05,12.76226]
[1776504538937,33.16,76594.73,0.0,-0.89189,8e-05,12.76226]
[1776504540517,33.15,76596.77,0.0,-0.89173,8e-05,12.77644]
[1776504540692,33.15,76596.77,0.0,-0.89173,8e-05,12.77644]
[1776504540726,33.15,76598.33,0.0,-0.8916,8e-05,12.7874]
[1776504542666,33.15,76604.15,0.0,-0.89113,8e-05,12.82849]
[1776504547702,33.15,76604.61,0.0,-0.8911,8e-05,12.83085]
[1776504552740,33.15,76604.7,0.0,-0.8911,8e-05,12.83052]
[1776504554387,33.15,76603.24,0.0,-0.89123,8e-05,12.81995]
[1776504554445,33.15,76603.24,0.0,-0.89123,8e-05,12.81995]
[1776504560796,33.15,76603.24,0.0,-0.89124,8e-05,12.81877]
[1776504563999,33.15,76603.24,0.0,-0.89124,8e-05,12.81877]
[1776504564191,33.15,76603.24,0.0,-0.89124,8e-05,12.81877]
[1776504565481,33.15,76601.91,0.0,-0.89136,8e-05,12.80868]
[1776504565697,33.15,76601.91,0.0,-0.89136,8e-05,12.80868]
[1776504565831,33.15,76601.94,0.0,-0.89136,8e-05,12.80874]
[1776504569417,33.15,76603.44,0.0,-0.89124,8e-05,12.81898]
[1776504569438,33.15,76603.44,0.0,-0.89124,8e-05,12.81898]
[1776504576908,33.14,76604.07,0.0,-0.89123,8e-05,12.81816]
[1776504578839,33.14,76603.79,0.0,-0.89126,8e-05,12.81602]
[1776504578940,33.14,76603.79,0.0,-0.89126,8e-05,12.81602]
[1776504580180,33.14,76603.73,0.0,-0.89126,8e-05,12.81544]
[1776504580275,33.14,76603.73,0.0,-0.89126,8e-05,12.81528]
[1776504580437,33.14,76603.73,0.0,-0.89126,8e-05,12.81528]
[1776504585627,33.14,76603.52,0.0,-0.89129,8e-05,12.81303]
[1776504585690,33.14,76603.52,0.0,-0.89129,8e-05,12.81303]
[1776504593022,33.14,76603.7,0.0,-0.89129,8e-05,12.81308]
[1776504601078,33.14,76603.61,0.0,-0.89131,8e-05,12.81114]
[1776504603093,33.14,76598.49,0.0,-0.89173,8e-05,12.77445]
[1776504603515,33.14,76598.49,0.0,-0.89173,8e-05,12.77445]
[1776504603689,33.14,76598.49,0.0,-0.89173,8e-05,12.77445]
[1776504604098,33.14,76594.08,0.0,-0.8921,8e-05,12.74305]
[1776504605087,33.14,76594.08,0.0,-0.8921,8e-05,12.74305]
[1776504605200,33.14,76594.08,0.0,-0.8921,8e-05,12.74305]
[1776504605249,33.14,76596.07,0.0,-0.89193,8e-05,12.75711]
[1776504607101,33.14,76596.78,0.0,-0.89188,8e-05,12.76206]
[1776504607196,33.14,76596.78,0.0,-0.89188,8e-05,12.76206]
[1776504614169,33.13,76590.98,0.0,-0.89237,8e-05,12.71922]
[1776504615727,33.13,76588.8,0.0,-0.89255,8e-05,12.7035]
[1776504615939,33.13,76588.8,0.0,-0.89255,8e-05,12.7035]
[1776504616041,33.13,76588.8,0.0,-0.89255,8e-05,12.70325]
[1776504621220,33.13,76588.24,0.0,-0.89261,8e-05,12.69805]
[1776504626254,33.13,76586.5,0.0,-0.89277,8e-05,12.68454]
[1776504631290,33.13,76586.49,0.0,-0.89281,8e-05,12.6795]
[1776504636325,33.13,76593.9,0.0,-0.89222,8e-05,12.73125]
[1776504642367,33.13,76593.92,0.0,-0.89222,8e-05,12.73069]
[1776504648409,33.12,76594.34,0.0,-0.8922,8e-05,12.73301]
[1776504653444,33.12,76594.41,0.0,-0.8922,8e-05,12.73297]
[1776504658479,33.12,76594.85,0.0,-0.89217,8e-05,12.73556]
[1776504665528,33.12,76595.05,0.0,-0.89216,8e-05,12.73626]
[1776504670563,33.12,76597.44,0.0,-0.89197,8e-05,12.75287]
[1776504676604,33.12,76598.59,0.0,-0.89188,8e-05,12.76069]
[1776504681640,33.12,76597.75,0.0,-0.89195,8e-05,12.75444]
[1776504687682,33.12,76597.95,0.0,-0.89194,8e-05,12.75558]
[1776504692717,33.12,76607.47,0.0,-0.89119,8e-05,12.81911]
[1776504694731,33.12,76610.32,0.0,-0.89096,8e-05,12.83909]
[1776504700773,33.12,76612.11,0.0,-0.89082,8e-05,12.8508]
[1776504707821,33.11,76612.78,0.0,-0.89078,8e-05,12.85431]
[1776504709891,33.11,76614.49,0.0,-0.89065,8e-05,12.8663]
[1776504709992,33.11,76624.07,0.0,-0.88986,8e-05,12.93443]
[1776504712009,33.11,76629.89,0.0,-0.88938,8e-05,12.97547]
[1776504713474,33.11,76629.89,0.0,-0.88938,8e-05,12.97547]
[1776504715882,33.11,76621.9,0.0,-0.89006,8e-05,12.91708]
[1776504720917,33.11,76621.38,0.0,-0.89012,8e-05,12.91206]
[1776504722067,33.11,76621.38,0.0,-0.89012,8e-05,12.91206]
[1776504723448,33.11,76622.43,0.0,-0.89003,8e-05,12.91927]
[1776504725523,33.11,76620.89,0.0,-0.89017,8e-05,12.90745]
[1776504725694,33.11,76620.89,0.0,-0.89017,8e-05,12.90745]
[1776504725955,33.11,76620.97,0.0,-0.89017,8e-05,12.90774]
[1776504727438,33.11,76620.97,0.0,-0.89017,8e-05,12.90774]
[1776504735392,33.1,76623.58,0.0,-0.88998,8e-05,12.92414]
[1776504735441,33.1,76623.58,0.0,-0.88998,8e-05,12.92414]
[1776504735422,33.1,76626.42,0.0,-0.88975,8e-05,12.94375]
[1776504737021,33.1,76626.35,0.0,-0.88976,8e-05,12.94325]
[1776504737191,33.1,76626.35,0.0,-0.88976,8e-05,12.94325]
[1776504741062,33.1,76638.42,0.0,-0.88878,8e-05,13.02774]
[1776504742069,33.1,76645.68,0.0,-0.88817,8e-05,13.07959]
[1776504743556,33.1,76647.3,0.0,-0.88804,8e-05,13.091]
[1776504743701,33.1,76647.3,0.0,-0.88804,8e-05,13.091]
[1776504744034,33.1,76647.3,0.0,-0.88804,8e-05,13.091]
[1776504744205,33.1,76647.3,0.0,-0.88804,8e-05,13.091]
[1776504744278,33.1,76649.41,0.0,-0.88787,8e-05,13.10591]
[1776504745090,33.1,76657.86,0.0,-0.88716,8e-05,13.16631]
[1776504746097,33.1,76662.13,0.0,-0.8868,8e-05,13.19692]
[1776504749543,33.1,76661.74,0.0,-0.88684,8e-05,13.19367]
[1776504749695,33.1,76662.03,0.0,-0.88682,8e-05,13.19543]
[1776504749852,33.1,76662.03,0.0,-0.88682,8e-05,13.19543]
[1776504749945,33.1,76662.03,0.0,-0.88682,8e-05,13.19543]
[1776504750125,33.1,76661.91,0.0,-0.88683,8e-05,13.19425]
[1776504755160,33.09,76658.51,0.0,-0.88716,8e-05,13.16437]
[1776504756771,33.09,76657.69,0.0,-0.88724,8e-05,13.1582]
[1776504756952,33.09,76657.69,0.0,-0.88724,8e-05,13.1582]
[1776504757173,33.09,76657.69,0.0,-0.88724,8e-05,13.1582]
[1776504757201,33.09,76657.69,0.0,-0.88724,8e-05,13.1582]
[1776504757230,33.09,76657.69,0.0,-0.88724,8e-05,13.15792]
[1776504764222,33.09,76656.29,0.0,-0.88738,8e-05,13.14596]
[1776504765808,33.09,76656.29,0.0,-0.88738,8e-05,13.14596]
[1776504765950,33.09,76656.29,0.0,-0.88738,8e-05,13.14596]
[1776504766556,33.09,76656.29,0.0,-0.88738,8e-05,13.14596]
[1776504766237,33.09,76656.23,0.0,-0.88739,8e-05,13.14498]
[1776504766698,33.09,76656.23,0.0,-0.88739,8e-05,13.14498]
[1776504772482,33.09,76652.69,0.0,-0.88771,8e-05,13.11828]
[1776504772539,33.08,76652.41,0.0,-0.88773,8e-05,13.11579]
[1776504772704,33.08,76652.41,0.0,-0.88773,8e-05,13.11579]
[1776504772838,33.08,76652.41,0.0,-0.88773,8e-05,13.11579]
[1776504772948,33.08,76652.41,0.0,-0.88773,8e-05,13.11579]
[1776504778321,33.08,76653.14,0.0,-0.88769,8e-05,13.11986]
[1776504779525,33.08,76653.14,0.0,-0.88769,8e-05,13.11986]
[1776504779699,33.08,76653.71,0.0,-0.88764,8e-05,13.12371]
[1776504779905,33.08,76653.71,0.0,-0.88764,8e-05,13.12371]
[1776504779941,33.08,76653.71,0.0,-0.88764,8e-05,13.12371]
[1776504780335,33.08,76654.7,0.0,-0.88756,8e-05,13.13056]
[1776504782349,33.08,76660.57,0.0,-0.88707,8e-05,13.17219]
[1776504783419,33.08,76660.57,0.0,-0.88707,8e-05,13.17219]
[1776504783451,33.08,76660.57,0.0,-0.88707,8e-05,13.17219]
[1776504783520,33.08,76663.9,0.0,-0.8868,8e-05,13.19551]
[1776504783887,33.08,76663.9,0.0,-0.8868,8e-05,13.19551]
[1776504783942,33.08,76663.9,0.0,-0.8868,8e-05,13.19551]
[1776504790405,33.08,76667.72,0.0,-0.88651,8e-05,13.22025]
[1776504791122,33.08,76667.72,0.0,-0.88651,8e-05,13.22025]
[1776504791202,33.08,76667.72,0.0,-0.88651,8e-05,13.22025]
[1776504791508,33.08,76667.72,0.0,-0.88651,8e-05,13.22025]
[1776504791537,33.07,76668.32,0.0,-0.88647,8e-05,13.22417]
[1776504791701,33.07,76668.32,0.0,-0.88647,8e-05,13.22417]
[1776504794432,33.07,76675.16,0.0,-0.8859,8e-05,13.27232]
[1776504796916,33.07,76677.85,0.0,-0.88568,8e-05,13.29097]
[1776504796940,33.07,76677.85,0.0,-0.88568,8e-05,13.29097]
[1776504797459,33.07,76677.85,0.0,-0.88568,8e-05,13.29097]
[1776504797481,33.07,76678.77,0.0,-0.88561,9e-05,13.29721]
[1776504797699,33.07,76678.77,0.0,-0.88561,9e-05,13.29721]
[1776504802489,33.07,76674.07,0.0,-0.88603,8e-05,13.26143]
[1776504802892,33.07,76674.07,0.0,-0.88603,8e-05,13.26143]
[1776504802943,33.07,76674.07,0.0,-0.88603,8e-05,13.26143]
[1776504803272,33.07,76674.07,0.0,-0.88603,8e-05,13.26143]
[1776504803482,33.07,76674.07,0.0,-0.88603,8e-05,13.26143]
[1776504803496,33.07,76673.97,0.0,-0.88604,8e-05,13.26036]
[1776504808530,33.06,76676.04,0.0,-0.88589,8e-05,13.27352]
[1776504813586,33.06,76676.05,0.0,-0.88593,8e-05,13.26827]
[1776504813700,33.06,76675.83,0.0,-0.88595,8e-05,13.26635]
[1776504814011,33.06,76675.83,0.0,-0.88595,8e-05,13.26635]
[1776504814202,33.06,76675.83,0.0,-0.88595,8e-05,13.26635]
[1776504814573,33.06,76675.72,0.0,-0.88597,8e-05,13.26522]
[1776504819608,33.06,76675.42,0.0,-0.88601,8e-05,13.2614]
[1776504824642,33.06,76679.53,0.0,-0.88568,9e-05,13.28939]
[1776504826030,33.06,76679.53,0.0,-0.88568,9e-05,13.28939]
[1776504826196,33.06,76679.53,0.0,-0.88568,9e-05,13.28939]
[1776504826225,33.05,76680.07,0.0,-0.88564,9e-05,13.29292]
[1776504826661,33.05,76680.07,0.0,-0.88564,9e-05,13.29292]
[1776504826693,33.05,76680.07,0.0,-0.88564,9e-05,13.29292]
[1776504829803,33.05,76680.79,0.0,-0.88559,9e-05,13.297]
[1776504829938,33.05,76680.79,0.0,-0.88559,9e-05,13.297]
[1776504834808,33.05,76678.42,0.0,-0.88582,8e-05,13.27804]
[1776504834947,33.05,76678.42,0.0,-0.88582,8e-05,13.27804]
[1776504835303,33.05,76678.42,0.0,-0.88582,8e-05,13.27804]
[1776504835445,33.05,76678.42,0.0,-0.88582,8e-05,13.27804]
[1776504835510,33.05,76674.63,0.0,-0.88615,8e-05,13.25004]
[1776504840755,33.05,76673.6,0.0,-0.88625,8e-05,13.24115]
[1776504842419,33.05,76673.6,0.0,-0.88625,8e-05,13.24115]
[1776504842443,33.05,76673.6,0.0,-0.88625,8e-05,13.24115]
[1776504842520,33.04,76675.16,0.0,-0.88613,8e-05,13.25176]
[1776504843106,33.04,76675.16,0.0,-0.88613,8e-05,13.25176]
[1776504843205,33.04,76675.16,0.0,-0.88613,8e-05,13.25176]
[1776504848813,33.04,76679.56,0.0,-0.88578,9e-05,13.28127]
[1776504851472,33.04,76681.29,0.0,-0.88564,9e-05,13.29337]
[1776504851568,33.04,76681.29,0.0,-0.88565,9e-05,13.29259]
[1776504853994,33.04,76681.05,0.0,-0.88567,9e-05,13.29047]
[1776504854199,33.04,76681.05,0.0,-0.88567,9e-05,13.29047]
[1776504854586,33.04,76681.05,0.0,-0.88567,9e-05,13.29047]
[1776504854592,33.04,76680.69,0.0,-0.88571,9e-05,13.28711]
[1776504854698,33.04,76680.69,0.0,-0.88571,9e-05,13.28711]
[1776504859890,33.03,76680.77,0.0,-0.88573,9e-05,13.28584]
[1776504865932,33.03,76680.45,0.0,-0.88578,9e-05,13.2814]
[1776504871666,33.03,76683.88,0.0,-0.88551,9e-05,13.30477]
[1776504871690,33.03,76683.88,0.0,-0.88551,9e-05,13.30477]
[1776504872323,33.03,76683.88,0.0,-0.88551,9e-05,13.30477]
[1776504872450,33.03,76683.88,0.0,-0.88551,9e-05,13.30477]
[1776504872546,33.03,76683.81,0.0,-0.88555,9e-05,13.29925]
[1776504878742,33.02,76684.89,0.0,-0.88548,9e-05,13.30596]
[1776504878939,33.02,76684.89,0.0,-0.88548,9e-05,13.30596]
[1776504879388,33.02,76686.77,0.0,-0.88533,9e-05,13.31844]
[1776504880252,33.02,76686.77,0.0,-0.88533,9e-05,13.31844]
[1776504880441,33.02,76686.77,0.0,-0.88533,9e-05,13.31844]
[1776504880457,33.02,76690.69,0.0,-0.885,9e-05,13.34638]
[1776504886073,33.02,76696.81,0.0,-0.88451,9e-05,13.38807]
[1776504886777,33.02,76696.81,0.0,-0.88451,9e-05,13.38807]
[1776504886938,33.02,76696.81,0.0,-0.88451,9e-05,13.38807]
[1776504887081,33.02,76696.21,0.0,-0.88456,9e-05,13.38326]
[1776504888365,33.02,76696.21,0.0,-0.88456,9e-05,13.38326]
[1776504888448,33.02,76696.21,0.0,-0.88456,9e-05,13.38326]
[1776504896537,33.01,76694.69,0.0,-0.88473,9e-05,13.36947]
[1776504896689,33.01,76694.56,0.0,-0.88476,9e-05,13.36667]
[1776504897066,33.01,76694.56,0.0,-0.88476,9e-05,13.36667]
[1776504897197,33.01,76694.56,0.0,-0.88476,9e-05,13.36667]
[1776504897294,33.01,76694.38,0.0,-0.88478,9e-05,13.36537]
[1776504903193,33.0,76694.83,0.0,-0.88477,9e-05,13.36589]
[1776504904367,33.0,76694.83,0.0,-0.88477,9e-05,13.36589]
[1776504904442,33.0,76694.83,0.0,-0.88477,9e-05,13.36589]
[1776504904496,33.0,76697.14,0.0,-0.88458,9e-05,13.38216]
[1776504905129,33.0,76697.14,0.0,-0.88458,9e-05,13.38216]
[1776504905207,33.0,76697.14,0.0,-0.88458,9e-05,13.38216]
[1776504910544,33.0,76696.16,0.0,-0.88469,9e-05,13.37273]
[1776504910707,33.0,76696.16,0.0,-0.88469,9e-05,13.37273]
[1776504912168,33.0,76696.16,0.0,-0.8847,9e-05,13.3718]
[1776504912188,33.0,76696.16,0.0,-0.8847,9e-05,13.3718]
[1776504912259,33.0,76696.2,0.0,-0.8847,9e-05,13.37163]
[1776504916060,33.0,76693.41,0.0,-0.88496,9e-05,13.35003]
[1776504916194,33.0,76693.41,0.0,-0.88496,9e-05,13.35003]
[1776504917363,32.99,76692.16,0.0,-0.88507,9e-05,13.34054]
[1776504917442,32.99,76692.16,0.0,-0.88507,9e-05,13.34054]
[1776504917464,32.99,76692.08,0.0,-0.88508,9e-05,13.33953]
[1776504918892,32.99,76691.98,0.0,-0.8851,9e-05,13.33837]
[1776504918944,32.99,76691.98,0.0,-0.8851,9e-05,13.33837]
[1776504919308,32.99,76685.87,0.0,-0.88562,9e-05,13.29377]
[1776504921210,32.99,76683.13,0.0,-0.88586,9e-05,13.27361]
[1776504921451,32.99,76683.13,0.0,-0.88586,9e-05,13.27361]
[1776504921549,32.99,76677.8,0.0,-0.88632,8e-05,13.2348]
[1776504926549,32.99,76675.76,0.0,-0.88651,8e-05,13.21902]
[1776504927317,32.99,76676.03,0.0,-0.88649,8e-05,13.22047]
[1776504927446,32.99,76676.03,0.0,-0.88649,8e-05,13.22047]
[1776504931493,32.99,76675.72,0.0,-0.88652,8e-05,13.21751]
[1776504931694,32.99,76675.72,0.0,-0.88652,8e-05,13.21751]
[1776504937408,32.98,76678.31,0.0,-0.88635,8e-05,13.23079]
[1776504937441,32.98,76678.31,0.0,-0.88635,8e-05,13.23079]
[1776504943475,32.98,76678.13,0.0,-0.88639,8e-05,13.22781]
[1776504948511,32.98,76678.85,0.0,-0.88634,8e-05,13.23171]
[1776504953097,32.98,76678.9,0.0,-0.88635,8e-05,13.23123]
[1776504953202,32.98,76678.9,0.0,-0.88635,8e-05,13.23123]
[1776504963616,32.97,76675.08,0.0,-0.88671,8e-05,13.2]
[1776504964133,32.97,76675.08,0.0,-0.88671,8e-05,13.2]
[1776504964198,32.97,76675.08,0.0,-0.88671,8e-05,13.2]
[1776504969781,32.97,76671.58,0.0,-0.88702,8e-05,13.17368]
[1776504969940,32.97,76672.22,0.0,-0.88697,8e-05,13.1781]
[1776504975700,32.97,76676.26,0.0,-0.88664,8e-05,13.20665]
[1776504980686,32.97,76676.33,0.0,-0.88663,8e-05,13.20696]
[1776504980946,32.97,76676.39,0.0,-0.88663,8e-05,13.20735]
[1776504984647,32.97,76677.52,0.0,-0.88653,8e-05,13.21532]
[1776504984690,32.97,76677.52,0.0,-0.88653,8e-05,13.21532]
[1776504989798,32.97,76675.13,0.0,-0.88674,8e-05,13.19783]
[1776504992425,32.97,76675.16,0.0,-0.88674,8e-05,13.19801]
[1776504992437,32.97,76675.16,0.0,-0.88674,8e-05,13.19801]
[1776504996336,32.97,76675.05,0.0,-0.88678,8e-05,13.19317]
[1776504996443,32.97,76675.05,0.0,-0.88678,8e-05,13.19317]
[1776505002889,32.97,76674.26,0.0,-0.88685,8e-05,13.18725]
[1776505008931,32.97,76674.35,0.0,-0.88684,8e-05,13.18773]
[1776505011634,32.97,76674.12,0.0,-0.88686,8e-05,13.18604]
[1776505011689,32.97,76674.12,0.0,-0.88686,8e-05,13.18604]
[1776505012977,32.97,76667.77,0.0,-0.8874,8e-05,13.14019]
[1776505013984,32.97,76658.43,0.0,-0.88819,8e-05,13.07277]
[1776505014991,32.97,76659.0,0.0,-0.88814,8e-05,13.0768]
[1776505018917,32.97,76659.33,0.0,-0.88812,8e-05,13.07892]
[1776505018943,32.97,76659.33,0.0,-0.88812,8e-05,13.07892]
[1776505021456,32.97,76658.6,0.0,-0.88818,8e-05,13.0735]
[1776505027076,32.96,76661.04,0.0,-0.88798,8e-05,13.09038]
[1776505032111,32.96,76649.72,0.0,-0.88894,8e-05,13.00852]
[1776505033119,32.96,76642.26,0.0,-0.88956,8e-05,12.95486]
[1776505036140,32.96,76639.02,0.0,-0.88983,8e-05,12.93156]
[1776505042183,32.96,76638.15,0.0,-0.8899,8e-05,12.92526]
[1776505052306,32.96,76638.48,0.0,-0.88988,8e-05,12.92754]
[1776505055451,32.96,76635.2,0.0,-0.89018,8e-05,12.89992]
[1776505055547,32.96,76635.2,0.0,-0.89018,8e-05,12.8999]
[1776505061316,32.96,76635.39,0.0,-0.89017,8e-05,12.90121]
[1776505066351,32.96,76637.43,0.0,-0.89,8e-05,12.91566]
[1776505072393,32.96,76638.6,0.0,-0.8899,8e-05,12.92376]
[1776505078435,32.96,76638.2,0.0,-0.88994,8e-05,12.92106]
[1776505081456,32.96,76631.65,0.0,-0.89048,8e-05,12.87446]
[1776505086493,32.96,76637.65,0.0,-0.88997,8e-05,12.91786]
[1776505090523,32.96,76643.34,0.0,-0.8895,8e-05,12.95878]
[1776505095557,32.96,76643.4,0.0,-0.88949,8e-05,12.95918]
[1776505100287,32.96,76643.53,0.0,-0.88948,8e-05,12.96017]
[1776505100440,32.96,76643.53,0.0,-0.88948,8e-05,12.96017]
[1776505100592,32.96,76643.8,0.0,-0.88946,8e-05,12.96213]
[1776505105627,32.96,76644.52,0.0,-0.8894,8e-05,12.96743]
[1776505110661,32.96,76643.18,0.0,-0.88951,8e-05,12.95798]
[1776505111442,32.96,76643.18,0.0,-0.88951,8e-05,12.95798]
[1776505111669,32.96,76642.28,0.0,-0.88961,8e-05,12.94768]
[1776505115701,32.97,76637.3,0.0,-0.89002,8e-05,12.91229]
[1776505120735,32.97,76635.84,0.0,-0.89013,8e-05,12.90241]
[1776505125770,32.97,76631.98,0.0,-0.89045,8e-05,12.87541]
[1776505126778,32.97,76625.3,0.0,-0.891,8e-05,12.82794]
[1776505131814,32.97,76624.42,0.0,-0.89105,8e-05,12.82283]
[1776505136848,32.97,76623.22,0.0,-0.89114,8e-05,12.81538]
[1776505141883,32.97,76623.6,0.0,-0.8911,8e-05,12.81923]
[1776505144904,32.97,76630.64,0.0,-0.89051,8e-05,12.8702]
[1776505151957,32.98,76631.25,0.0,-0.89044,8e-05,12.87556]
[1776505156990,32.98,76632.03,0.0,-0.89037,8e-05,12.88183]
[1776505163035,32.98,76634.28,0.0,-0.89018,8e-05,12.89862]
[1776505168070,32.98,76634.43,0.0,-0.89016,8e-05,12.90026]
[1776505177133,32.98,76634.93,0.0,-0.89013,8e-05,12.90098]
[1776505190223,32.98,76635.0,0.0,-0.89011,8e-05,12.90309]
[1776505201301,32.99,76638.54,0.0,-0.8898,8e-05,12.92988]
[1776505206336,32.99,76642.69,0.0,-0.88945,8e-05,12.95999]
[1776505211371,32.99,76643.68,0.0,-0.88936,8e-05,12.96741]
[1776505217413,32.99,76643.61,0.0,-0.88936,8e-05,12.96728]
[1776505222448,32.99,76645.21,0.0,-0.88922,8e-05,12.97912]
[1776505224462,32.99,76650.7,0.0,-0.88876,8e-05,13.01864]
[1776505227483,32.99,76656.27,0.0,-0.88828,8e-05,13.05962]
[1776505232518,32.99,76655.89,0.0,-0.88833,8e-05,13.05429]
[1776505239567,33.0,76656.4,0.0,-0.88827,8e-05,13.05963]
[1776505244601,33.0,76656.88,0.0,-0.88821,8e-05,13.06418]
[1776505249636,33.0,76659.63,0.0,-0.88797,8e-05,13.08488]
[1776505254672,33.0,76661.1,0.0,-0.88784,8e-05,13.09585]
[1776505259706,33.0,76661.19,0.0,-0.88784,8e-05,13.09631]
[1776505265749,33.0,76660.57,0.0,-0.88789,8e-05,13.09165]
[1776505270784,33.0,76661.05,0.0,-0.88785,8e-05,13.0949]
[1776505275882,33.0,76661.18,0.0,-0.88785,8e-05,13.09561]
[1776505280917,33.0,76662.08,0.0,-0.88777,8e-05,13.10187]
[1776505285952,33.0,76665.24,0.0,-0.88751,8e-05,13.12414]
[1776505291993,33.0,76664.91,0.0,-0.88757,8e-05,13.11735]
[1776505299042,32.99,76662.54,0.0,-0.88778,8e-05,13.09979]
[1776505304077,32.99,76657.1,0.0,-0.88824,8e-05,13.06047]
[1776505309115,32.99,76661.76,0.0,-0.88785,8e-05,13.09391]
[1776505314150,32.99,76662.37,0.0,-0.8878,8e-05,13.09803]
[1776505319186,32.99,76662.97,0.0,-0.88775,8e-05,13.10205]
[1776505324221,32.99,76659.79,0.0,-0.88802,8e-05,13.07891]
[1776505329255,32.99,76658.06,0.0,-0.88817,8e-05,13.06639]
[1776505335298,32.99,76657.29,0.0,-0.88824,8e-05,13.06081]
[1776505341340,32.99,76659.43,0.0,-0.88806,8e-05,13.07606]
[1776505346375,32.99,76660.77,0.0,-0.88795,8e-05,13.08549]
[1776505353424,32.99,76662.33,0.0,-0.88785,8e-05,13.09235]
[1776505358459,32.99,76661.36,0.0,-0.88793,8e-05,13.08508]
[1776505362651,32.99,76658.56,0.0,-0.88817,8e-05,13.06484]
[1776505368529,32.99,76661.17,0.0,-0.88796,8e-05,13.08335]
[1776505370259,32.99,76661.06,0.0,-0.88796,8e-05,13.08251]
[1776505370439,32.99,76661.06,0.0,-0.88796,8e-05,13.08251]
[1776505370544,32.99,76661.0,0.0,-0.88797,8e-05,13.08203]
[1776505375582,32.99,76661.97,0.0,-0.88789,8e-05,13.08876]
[1776505380617,32.99,76659.78,0.0,-0.88808,8e-05,13.0728]
[1776505382631,32.99,76652.09,0.0,-0.88872,8e-05,13.01749]
[1776505384645,32.99,76645.75,0.0,-0.88925,8e-05,12.97213]
[1776505389680,32.99,76643.81,0.0,-0.88941,8e-05,12.95876]
[1776505394715,32.99,76643.81,0.0,-0.8894,8e-05,12.95925]
[1776505399750,32.99,76644.95,0.0,-0.8893,8e-05,12.9678]
[1776505404784,32.99,76648.71,0.0,-0.88899,8e-05,12.99498]
[1776505409820,32.99,76651.89,0.0,-0.88872,8e-05,13.01778]
[1776505414855,32.99,76654.01,0.0,-0.88857,8e-05,13.02903]
[1776505419889,32.99,76654.47,0.0,-0.88854,8e-05,13.03218]
[1776505424925,32.99,76656.0,0.0,-0.88841,8e-05,13.04306]
[1776505438016,32.99,76657.62,0.0,-0.88828,8e-05,13.05446]
[1776505443052,32.99,76657.28,0.0,-0.88831,8e-05,13.05187]
[1776505448087,32.99,76656.55,0.0,-0.88837,8e-05,13.04645]
[1776505453122,32.99,76654.26,0.0,-0.88856,8e-05,13.02994]
[1776505458157,32.99,76655.36,0.0,-0.88847,8e-05,13.03785]
[1776505463192,32.99,76655.43,0.0,-0.88846,8e-05,13.0383]
[1776505473262,32.99,76654.78,0.0,-0.88855,8e-05,13.02965]
[1776505478296,32.99,76655.54,0.0,-0.88848,8e-05,13.0351]
[1776505486353,32.99,76655.7,0.0,-0.88847,8e-05,13.03618]
[1776505492395,32.99,76655.28,0.0,-0.8885,8e-05,13.0338]
[1776505497430,32.99,76655.28,0.0,-0.88849,8e-05,13.0346]
[1776505502465,32.99,76655.05,0.0,-0.8885,8e-05,13.03374]
[1776505510521,33.0,76653.53,0.0,-0.88861,8e-05,13.02413]
[1776505513674,33.0,76653.88,0.0,-0.88858,8e-05,13.02701]
[1776505514549,33.0,76646.87,0.0,-0.88916,8e-05,12.97673]
[1776505516563,33.0,76643.06,0.0,-0.88948,8e-05,12.94929]
[1776505517536,33.0,76643.06,0.0,-0.88948,8e-05,12.94929]
[1776505522605,33.0,76642.81,0.0,-0.88951,8e-05,12.94725]
[1776505528032,33.0,76642.9,0.0,-0.8895,8e-05,12.94771]
[1776505529707,33.0,76645.5,0.0,-0.88929,8e-05,12.96619]
[1776505532182,33.0,76645.73,0.0,-0.88927,8e-05,12.96777]
[1776505532283,33.0,76646.42,0.0,-0.88924,8e-05,12.96867]
[1776505532435,33.0,76646.42,0.0,-0.88924,8e-05,12.96867]
[1776505537709,32.99,76647.84,0.0,-0.88913,8e-05,12.97848]
[1776505539354,32.99,76647.84,0.0,-0.88913,8e-05,12.97848]
[1776505539440,32.99,76647.84,0.0,-0.88913,8e-05,12.97848]
[1776505544759,32.99,76648.55,0.0,-0.88907,8e-05,12.98299]
[1776505547012,32.99,76648.55,0.0,-0.88907,8e-05,12.98299]
[1776505549564,32.99,76648.51,0.0,-0.88908,8e-05,12.98246]
[1776505549690,32.99,76648.51,0.0,-0.88908,8e-05,12.98246]
[1776505549793,32.99,76648.83,0.0,-0.88905,8e-05,12.9846]
[1776505554829,32.99,76650.75,0.0,-0.8889,8e-05,12.998]
[1776505560871,32.99,76652.74,0.0,-0.88874,8e-05,13.01158]
[1776505565906,32.99,76652.24,0.0,-0.88879,8e-05,13.0074]
[1776505570941,32.99,76651.22,0.0,-0.88888,8e-05,12.99954]
[1776505580015,32.99,76655.52,0.0,-0.88853,8e-05,13.02948]
[1776505581011,32.99,76660.07,0.0,-0.88815,8e-05,13.06203]
[1776505586046,32.99,76661.41,0.0,-0.88804,8e-05,13.07202]
[1776505591081,32.99,76662.15,0.0,-0.888,8e-05,13.07388]
[1776505596116,32.99,76665.72,0.0,-0.88769,8e-05,13.09978]
[1776505601151,32.99,76665.73,0.0,-0.88769,8e-05,13.10025]
[1776505606189,32.99,76666.04,0.0,-0.88766,8e-05,13.10288]
[1776505612231,32.99,76666.27,0.0,-0.88764,8e-05,13.10423]
[1776505613254,32.99,76666.27,0.0,-0.88764,8e-05,13.10423]
[1776505615692,32.99,76668.56,0.0,-0.88745,8e-05,13.12051]
[1776505617266,32.99,76673.26,0.0,-0.88705,8e-05,13.15424]
[1776505617742,32.99,76673.26,0.0,-0.88705,8e-05,13.15424]
[1776505618273,32.99,76691.28,0.0,-0.88552,9e-05,13.2843]
[1776505619280,32.99,76695.93,0.0,-0.88512,9e-05,13.31797]
[1776505621294,32.99,76691.64,0.0,-0.88549,9e-05,13.2867]
[1776505624187,32.99,76692.42,0.0,-0.88543,9e-05,13.29216]
[1776505624440,32.99,76692.42,0.0,-0.88543,9e-05,13.29216]
[1776505624542,32.99,76693.18,0.0,-0.88537,9e-05,13.29756]
[1776505624694,32.99,76693.18,0.0,-0.88537,9e-05,13.29756]
[1776505625322,32.99,76693.12,0.0,-0.88537,9e-05,13.29702]
[1776505629742,32.99,76691.28,0.0,-0.88553,9e-05,13.28329]
[1776505629942,32.99,76691.28,0.0,-0.88553,9e-05,13.28329]
[1776505636399,32.98,76691.82,0.0,-0.88551,9e-05,13.2851]
[1776505641175,32.98,76692.89,0.0,-0.88544,9e-05,13.29148]
[1776505641202,32.98,76692.89,0.0,-0.88544,9e-05,13.29148]
[1776505641520,32.98,76694.9,0.0,-0.88527,9e-05,13.30567]
[1776505641694,32.98,76694.9,0.0,-0.88527,9e-05,13.30567]
[1776505642441,32.98,76695.97,0.0,-0.88518,9e-05,13.31303]
[1776505643958,32.98,76697.35,0.0,-0.88507,9e-05,13.32264]
[1776505644193,32.98,76697.35,0.0,-0.88507,9e-05,13.32264]
[1776505649493,32.98,76698.35,0.0,-0.885,9e-05,13.32845]
[1776505654528,32.98,76699.39,0.0,-0.88496,9e-05,13.33087]
[1776505658081,32.98,76699.43,0.0,-0.88496,9e-05,13.33092]
[1776505658199,32.98,76699.43,0.0,-0.88496,9e-05,13.33092]
[1776505658522,32.97,76699.96,0.0,-0.88492,9e-05,13.33428]
[1776505658696,32.97,76699.96,0.0,-0.88492,9e-05,13.33428]
[1776505658797,32.97,76700.31,0.0,-0.88489,9e-05,13.33657]
[1776505663591,32.97,76692.82,0.0,-0.88555,9e-05,13.28092]
[1776505664677,32.97,76692.82,0.0,-0.88555,9e-05,13.28092]
[1776505664702,32.97,76692.82,0.0,-0.88555,9e-05,13.28092]
[1776505671647,32.97,76688.99,0.0,-0.88591,9e-05,13.25006]
[1776505676682,32.96,76690.49,0.0,-0.88581,9e-05,13.25888]
[1776505677910,32.96,76690.49,0.0,-0.88581,9e-05,13.25888]
[1776505677946,32.96,76690.49,0.0,-0.88581,9e-05,13.25888]
[1776505678609,32.96,76690.56,0.0,-0.88581,9e-05,13.25896]
[1776505678697,32.96,76690.56,0.0,-0.88581,9e-05,13.25896]
[1776505678711,32.96,76690.61,0.0,-0.88581,9e-05,13.2589]
[1776505683719,32.96,76691.13,0.0,-0.88579,9e-05,13.26095]
[1776505683949,32.96,76691.13,0.0,-0.88579,9e-05,13.26095]
[1776505689772,32.95,76688.2,0.0,-0.88607,9e-05,13.23691]
[1776505695337,32.95,76688.22,0.0,-0.88609,9e-05,13.23546]
[1776505695442,32.95,76688.22,0.0,-0.88609,9e-05,13.23546]
[1776505696526,32.95,76688.01,0.0,-0.88611,9e-05,13.23314]
[1776505696688,32.95,76688.01,0.0,-0.88611,9e-05,13.23314]
[1776505696789,32.95,76688.01,0.0,-0.88612,9e-05,13.23274]
[1776505701857,32.95,76690.21,0.0,-0.88596,9e-05,13.24665]
[1776505704061,32.95,76692.11,0.0,-0.8858,9e-05,13.25999]
[1776505704187,32.95,76692.11,0.0,-0.8858,9e-05,13.25999]
[1776505709913,32.94,76700.94,0.0,-0.88508,9e-05,13.32108]
[1776505710920,32.94,76705.53,0.0,-0.88469,9e-05,13.35414]
[1776505713445,32.94,76700.88,0.0,-0.88512,9e-05,13.31625]
[1776505713694,32.94,76699.51,0.0,-0.88524,9e-05,13.30592]
[1776505714282,32.94,76699.51,0.0,-0.88524,9e-05,13.30592]
[1776505714437,32.94,76699.51,0.0,-0.88524,9e-05,13.30592]
[1776505714293,32.94,76698.76,0.0,-0.8853,9e-05,13.30049]
[1776505719982,32.94,76698.16,0.0,-0.88537,9e-05,13.29508]
[1776505722369,32.94,76698.39,0.0,-0.88535,9e-05,13.29657]
[1776505722445,32.94,76698.39,0.0,-0.88535,9e-05,13.29657]
[1776505728431,32.94,76697.52,0.0,-0.88544,9e-05,13.28927]
[1776505728699,32.93,76698.83,0.0,-0.88533,9e-05,13.29842]
[1776505729212,32.93,76698.83,0.0,-0.88533,9e-05,13.29842]
[1776505729436,32.93,76698.83,0.0,-0.88533,9e-05,13.29842]
[1776505729538,32.93,76698.54,0.0,-0.88536,9e-05,13.29614]
[1776505735024,32.93,76701.47,0.0,-0.88511,9e-05,13.31664]
[1776505735193,32.93,76701.47,0.0,-0.88511,9e-05,13.31664]
[1776505737102,32.93,76712.06,0.0,-0.88421,9e-05,13.39277]
[1776505739466,32.93,76715.63,0.0,-0.88391,9e-05,13.41839]
[1776505739703,32.93,76715.91,0.0,-0.88389,9e-05,13.41974]
[1776505740240,32.93,76715.91,0.0,-0.88389,9e-05,13.41974]
[1776505740437,32.93,76715.91,0.0,-0.88389,9e-05,13.41974]
[1776505740538,32.93,76715.82,0.0,-0.8839,9e-05,13.41874]
[1776505746165,32.93,76713.16,0.0,-0.88415,9e-05,13.3977]
[1776505746803,32.93,76713.16,0.0,-0.88415,9e-05,13.3977]
[1776505746948,32.93,76713.16,0.0,-0.88415,9e-05,13.3977]
[1776505754221,32.92,76713.86,0.0,-0.88412,9e-05,13.40025]
[1776505758592,32.92,76713.53,0.0,-0.88416,9e-05,13.39691]
[1776505758704,32.92,76713.53,0.0,-0.88416,9e-05,13.39691]
[1776505759353,32.92,76713.53,0.0,-0.88416,9e-05,13.39691]
[1776505759438,32.92,76713.53,0.0,-0.88416,9e-05,13.39691]
[1776505759455,32.92,76713.41,0.0,-0.88419,9e-05,13.39511]
[1776505766305,32.92,76716.48,0.0,-0.88394,9e-05,13.41546]
[1776505767203,32.92,76716.48,0.0,-0.88394,9e-05,13.41546]
[1776505767443,32.92,76716.48,0.0,-0.88394,9e-05,13.41546]
[1776505773354,32.91,76716.29,0.0,-0.88402,9e-05,13.40791]
[1776505778389,32.91,76714.59,0.0,-0.88418,9e-05,13.39397]
[1776505780220,32.91,76711.03,0.0,-0.88449,9e-05,13.3678]
[1776505780439,32.91,76711.03,0.0,-0.88449,9e-05,13.3678]
[1776505781409,32.91,76699.65,0.0,-0.88548,9e-05,13.28469]
[1776505782417,32.91,76696.41,0.0,-0.88576,9e-05,13.26085]
[1776505783708,32.91,76696.41,0.0,-0.88576,9e-05,13.26085]
[1776505783938,32.91,76696.41,0.0,-0.88576,9e-05,13.26085]
[1776505784431,32.91,76696.2,0.0,-0.88578,9e-05,13.25922]
[1776505789466,32.9,76695.89,0.0,-0.88583,9e-05,13.25493]
[1776505796515,32.9,76696.97,0.0,-0.88575,9e-05,13.26194]
[1776505800685,32.9,76697.59,0.0,-0.8857,9e-05,13.26595]
[1776505800940,32.9,76697.59,0.0,-0.8857,9e-05,13.26595]
[1776505812184,32.9,76697.45,0.0,-0.88572,9e-05,13.26405]
[1776505812440,32.9,76697.45,0.0,-0.88572,9e-05,13.26405]
[1776505813633,32.9,76692.51,0.0,-0.88616,9e-05,13.22734]
[1776505815490,32.9,76692.51,0.0,-0.88616,9e-05,13.22734]
[1776505815591,32.9,76690.22,0.0,-0.88636,9e-05,13.21028]
[1776505815687,32.9,76690.22,0.0,-0.88636,9e-05,13.21028]
[1776505822697,32.9,76689.84,0.0,-0.88641,9e-05,13.20603]
[1776505828739,32.89,76689.94,0.0,-0.88642,9e-05,13.20547]
[1776505834782,32.89,76689.94,0.0,-0.88646,9e-05,13.20023]
[1776505839817,32.89,76690.5,0.0,-0.88642,9e-05,13.20322]
[1776505844852,32.89,76690.69,0.0,-0.88642,9e-05,13.20354]
[1776505847244,32.89,76691.52,0.0,-0.88635,9e-05,13.20933]
[1776505847442,32.89,76691.52,0.0,-0.88635,9e-05,13.20933]
[1776505854922,32.88,76691.86,0.0,-0.88635,9e-05,13.20986]
[1776505860468,32.88,76691.1,0.0,-0.88642,9e-05,13.20353]
[1776505860701,32.88,76689.33,0.0,-0.88658,9e-05,13.19053]
[1776505862162,32.88,76688.83,0.0,-0.88662,9e-05,13.18691]
[1776505862192,32.88,76688.83,0.0,-0.88662,9e-05,13.18691]
[1776505862249,32.88,76688.83,0.0,-0.88662,9e-05,13.18693]
[1776505863985,32.88,76680.91,0.0,-0.88729,8e-05,13.12937]
[1776505864992,32.88,76674.71,0.0,-0.88782,8e-05,13.08454]
[1776505865999,32.88,76668.19,0.0,-0.88837,8e-05,13.03752]
[1776505867880,32.88,76667.12,0.0,-0.88846,8e-05,13.02987]
[1776505867943,32.88,76667.12,0.0,-0.88846,8e-05,13.02987]
[1776505874057,32.88,76665.74,0.0,-0.88857,8e-05,13.02053]
[1776505879092,32.88,76664.95,0.0,-0.88863,8e-05,13.0153]
[1776505880669,32.88,76664.95,0.0,-0.88863,8e-05,13.0153]
[1776505880691,32.88,76664.95,0.0,-0.88863,8e-05,13.0153]
[1776505881907,32.88,76664.92,0.0,-0.88863,8e-05,13.01528]
[1776505881941,32.88,76664.92,0.0,-0.88863,8e-05,13.01528]
[1776505882113,32.88,76665.43,0.0,-0.88858,8e-05,13.01905]
[1776505889162,32.89,76668.1,0.0,-0.88835,8e-05,13.03879]
[1776505892695,32.89,76668.05,0.0,-0.88838,8e-05,13.03467]
[1776505892944,32.89,76668.27,0.0,-0.88836,8e-05,13.03639]
[1776505902253,32.89,76668.34,0.0,-0.88835,8e-05,13.03755]
[1776505904816,32.89,76668.23,0.0,-0.88836,8e-05,13.03683]
[1776505904948,32.89,76668.23,0.0,-0.88836,8e-05,13.03683]
[1776505906065,32.89,76668.23,0.0,-0.88836,8e-05,13.03698]
[1776505906196,32.89,76668.23,0.0,-0.88836,8e-05,13.03698]
[1776505906298,32.89,76668.23,0.0,-0.88836,8e-05,13.03706]
[1776505912323,32.89,76666.69,0.0,-0.88848,8e-05,13.02647]
[1776505917358,32.89,76667.33,0.0,-0.88842,8e-05,13.03154]
[1776505924181,32.89,76667.33,0.0,-0.88842,8e-05,13.03154]
[1776505924192,32.89,76667.33,0.0,-0.88842,8e-05,13.03154]
[1776505929042,32.89,76666.08,0.0,-0.88852,8e-05,13.02344]
[1776505929195,32.89,76666.08,0.0,-0.88852,8e-05,13.02344]
[1776505930569,32.89,76665.03,0.0,-0.8886,8e-05,13.01594]
[1776505930694,32.89,76665.03,0.0,-0.8886,8e-05,13.01594]
[1776505930670,32.89,76664.71,0.0,-0.88863,8e-05,13.01383]
[1776505936508,32.89,76662.43,0.0,-0.88881,8e-05,12.99804]
[1776505941543,32.89,76663.05,0.0,-0.88875,8e-05,13.00313]
[1776505946578,32.89,76664.5,0.0,-0.88862,8e-05,13.01413]
[1776505950495,32.89,76665.24,0.0,-0.88856,8e-05,13.01977]
[1776505950702,32.89,76665.24,0.0,-0.88856,8e-05,13.01977]
[1776505955114,32.89,76671.07,0.0,-0.88809,8e-05,13.05821]
[1776505955208,32.89,76671.07,0.0,-0.88809,8e-05,13.05821]
[1776505957034,32.9,76668.77,0.0,-0.88828,8e-05,13.04213]
[1776505957210,32.9,76668.77,0.0,-0.88828,8e-05,13.04213]
[1776505957655,32.9,76668.1,0.0,-0.88833,8e-05,13.03754]
[1776505962690,32.9,76664.59,0.0,-0.88861,8e-05,13.01344]
[1776505963137,32.9,76664.59,0.0,-0.88861,8e-05,13.01344]
[1776505963200,32.9,76664.59,0.0,-0.88861,8e-05,13.01344]
[1776505969740,32.9,76661.49,0.0,-0.88887,8e-05,12.99162]
[1776505970229,32.9,76661.49,0.0,-0.88887,8e-05,12.99162]
[1776505970446,32.9,76661.49,0.0,-0.88887,8e-05,12.99162]
[1776505970747,32.9,76660.79,0.0,-0.88893,8e-05,12.98661]
[1776505974778,32.9,76651.44,0.0,-0.88971,8e-05,12.91955]
[1776505975785,32.9,76645.82,0.0,-0.89017,8e-05,12.87927]
[1776505976181,32.9,76645.82,0.0,-0.89017,8e-05,12.87927]
[1776505976195,32.9,76645.82,0.0,-0.89017,8e-05,12.87927]
[1776505980819,32.9,76636.05,0.0,-0.89098,8e-05,12.80971]
[1776505981827,32.9,76629.37,0.0,-0.89153,8e-05,12.76189]
[1776505983961,32.9,76626.95,0.0,-0.89173,8e-05,12.74465]
[1776505984219,32.9,76626.95,0.0,-0.89173,8e-05,12.74465]
[1776505988462,32.9,76620.95,0.0,-0.89222,8e-05,12.7022]
[1776505988700,32.9,76620.95,0.0,-0.89222,8e-05,12.7022]
[1776505988754,32.9,76618.09,0.0,-0.89245,8e-05,12.6821]
[1776505989465,32.9,76618.09,0.0,-0.89245,8e-05,12.6821]
[1776505989697,32.9,76618.09,0.0,-0.89245,8e-05,12.6821]
[1776505995926,32.9,76621.01,0.0,-0.8922,8e-05,12.70393]
[1776505998643,32.9,76621.08,0.0,-0.89219,8e-05,12.70456]
[1776505998697,32.9,76621.08,0.0,-0.89219,8e-05,12.70456]
[1776506000485,32.9,76622.31,0.0,-0.89209,8e-05,12.7136]
[1776506000692,32.9,76622.31,0.0,-0.89209,8e-05,12.7136]
[1776506000789,32.9,76622.27,0.0,-0.89209,8e-05,12.71356]
[1776506003146,32.9,76622.31,0.0,-0.89208,8e-05,12.71396]
[1776506003187,32.9,76622.31,0.0,-0.89208,8e-05,12.71396]
[1776506009605,32.91,76620.88,0.0,-0.89219,8e-05,12.70447]
[1776506009704,32.91,76620.88,0.0,-0.89219,8e-05,12.70447]
[1776506009706,32.91,76620.84,0.0,-0.89219,8e-05,12.70445]
[1776506017699,32.91,76620.88,0.0,-0.89221,8e-05,12.70139]
[1776506017939,32.91,76621.96,0.0,-0.89212,8e-05,12.70962]
[1776506022352,32.91,76621.99,0.0,-0.89211,8e-05,12.7102]
[1776506022435,32.91,76621.99,0.0,-0.89211,8e-05,12.7102]
[1776506023731,32.91,76622.03,0.0,-0.89211,8e-05,12.71061]
[1776506023799,32.91,76622.03,0.0,-0.8921,8e-05,12.71085]
[1776506023944,32.91,76622.03,0.0,-0.8921,8e-05,12.71085]
[1776506027278,32.91,76622.03,0.0,-0.8921,8e-05,12.71085]
[1776506031173,32.91,76615.43,0.0,-0.89263,8e-05,12.66465]
[1776506033794,32.91,76613.06,0.0,-0.89283,8e-05,12.64794]
[1776506033946,32.91,76612.23,0.0,-0.89289,8e-05,12.64223]
[1776506034194,32.91,76610.66,0.0,-0.89302,8e-05,12.63125]
[1776506036208,32.91,76606.55,0.0,-0.89335,8e-05,12.60246]
[1776506037195,32.91,76606.55,0.0,-0.89335,8e-05,12.60246]
[1776506037438,32.91,76606.55,0.0,-0.89335,8e-05,12.60246]
[1776506043257,32.92,76605.58,0.0,-0.8934,8e-05,12.59757]
[1776506046030,32.92,76608.17,0.0,-0.89318,8e-05,12.61659]
[1776506046197,32.92,76608.17,0.0,-0.89318,8e-05,12.61659]
[1776506046279,32.92,76608.3,0.0,-0.89317,8e-05,12.61778]
[1776506052321,32.92,76611.47,0.0,-0.89289,8e-05,12.64191]
[1776506057356,32.92,76611.3,0.0,-0.89289,8e-05,12.642]
[1776506063397,32.92,76608.35,0.0,-0.89311,8e-05,12.62274]
[1776506068433,32.93,76608.21,0.0,-0.89311,8e-05,12.62333]
[1776506075484,32.93,76609.52,0.0,-0.893,8e-05,12.63106]
[1776506080519,32.93,76603.4,0.0,-0.89348,8e-05,12.58888]
[1776506085554,32.94,76600.24,0.0,-0.89373,8e-05,12.5676]
[1776506090589,32.94,76600.05,0.0,-0.89373,8e-05,12.56741]
[1776506092603,32.94,76593.53,0.0,-0.89425,8e-05,12.52138]
[1776506097638,32.94,76591.54,0.0,-0.89441,8e-05,12.50784]
[1776506103680,32.94,76590.03,0.0,-0.89452,8e-05,12.49821]
[1776506108714,32.94,76588.33,0.0,-0.89464,8e-05,12.48766]
[1776506113750,32.95,76587.68,0.0,-0.89467,8e-05,12.48462]
[1776506118785,32.95,76585.92,0.0,-0.8948,8e-05,12.47349]
[1776506123820,32.95,76586.58,0.0,-0.89473,8e-05,12.47951]
[1776506126841,32.95,76579.53,0.0,-0.89529,8e-05,12.43032]
[1776506129862,32.95,76575.71,0.0,-0.89559,8e-05,12.40389]
[1776506132883,32.95,76569.19,0.0,-0.89613,8e-05,12.35461]
[1776506137919,32.96,76565.77,0.0,-0.89639,8e-05,12.33181]
[1776506142953,32.96,76564.8,0.0,-0.89645,8e-05,12.32639]
[1776506147989,32.96,76563.11,0.0,-0.89657,8e-05,12.31601]
[1776506153359,32.96,76563.07,0.0,-0.89657,8e-05,12.31604]
[1776506153437,32.96,76563.07,0.0,-0.89657,8e-05,12.31604]
[1776506159066,32.97,76565.39,0.0,-0.89634,8e-05,12.33554]
[1776506161859,32.97,76565.39,0.0,-0.89634,8e-05,12.33554]
[1776506161943,32.97,76565.39,0.0,-0.89634,8e-05,12.33554]
[1776506161961,32.97,76562.49,0.0,-0.89657,8e-05,12.31602]
[1776506164939,32.97,76560.89,0.0,-0.89669,8e-05,12.30474]
[1776506171150,32.97,76558.44,0.0,-0.89685,8e-05,12.29063]
[1776506173128,32.97,76558.48,0.0,-0.89684,8e-05,12.29128]
[1776506173194,32.97,76558.48,0.0,-0.89684,8e-05,12.29128]
[1776506173294,32.97,76558.95,0.0,-0.8968,8e-05,12.29496]
[1776506179206,32.98,76559.9,0.0,-0.8967,8e-05,12.30382]
[1776506184241,32.98,76564.46,0.0,-0.89632,8e-05,12.33766]
[1776506185248,32.98,76570.72,0.0,-0.89581,8e-05,12.38211]
[1776506186150,32.98,76570.72,0.0,-0.89581,8e-05,12.38211]
[1776506186202,32.98,76570.72,0.0,-0.89581,8e-05,12.38211]
[1776506187262,32.98,76575.14,0.0,-0.89546,8e-05,12.41378]
[1776506192296,32.98,76577.42,0.0,-0.89529,8e-05,12.42681]
[1776506197331,32.98,76577.87,0.0,-0.89525,8e-05,12.43068]
[1776506198560,32.98,76577.87,0.0,-0.89525,8e-05,12.43068]
[1776506198690,32.98,76577.87,0.0,-0.89525,8e-05,12.43068]
[1776506198771,32.98,76579.36,0.0,-0.89513,8e-05,12.44134]
[1776506199983,32.98,76579.36,0.0,-0.89513,8e-05,12.44134]
[1776506200193,32.98,76580.66,0.0,-0.89502,8e-05,12.45073]
[1776506203374,32.98,76586.84,0.0,-0.89452,8e-05,12.49489]
[1776506205166,32.99,76590.2,0.0,-0.89424,8e-05,12.51891]
[1776506205192,32.99,76590.2,0.0,-0.89424,8e-05,12.51891]
[1776506205732,32.99,76590.2,0.0,-0.89424,8e-05,12.51891]
[1776506205938,32.99,76590.2,0.0,-0.89424,8e-05,12.51891]
[1776506205778,32.99,76591.5,0.0,-0.89413,8e-05,12.52831]
[1776506211436,32.99,76591.73,0.0,-0.8941,8e-05,12.53101]
[1776506212702,32.99,76591.73,0.0,-0.8941,8e-05,12.53101]
[1776506212936,32.99,76591.73,0.0,-0.8941,8e-05,12.53101]
[1776506213036,32.99,76591.73,0.0,-0.8941,8e-05,12.53138]
[1776506213236,32.99,76591.73,0.0,-0.8941,8e-05,12.53138]
[1776506213440,32.99,76591.73,0.0,-0.8941,8e-05,12.53138]
[1776506218485,32.99,76591.91,0.0,-0.89409,8e-05,12.53199]
[1776506221170,32.99,76591.97,0.0,-0.89409,8e-05,12.53228]
[1776506221194,32.99,76591.97,0.0,-0.89409,8e-05,12.53228]
[1776506221555,32.99,76591.97,0.0,-0.89409,8e-05,12.53228]
[1776506221693,32.99,76591.97,0.0,-0.89409,8e-05,12.53228]
[1776506221789,32.99,76592.14,0.0,-0.89408,8e-05,12.53323]
[1776506223522,32.99,76596.02,0.0,-0.89377,8e-05,12.56047]
[1776506225537,32.98,76602.73,0.0,-0.89322,8e-05,12.60778]
[1776506227047,32.98,76602.73,0.0,-0.89322,8e-05,12.60778]
[1776506226544,32.99,76609.76,0.0,-0.89265,8e-05,12.65785]
[1776506227189,32.99,76609.76,0.0,-0.89265,8e-05,12.65785]
[1776506227681,32.99,76609.76,0.0,-0.89265,8e-05,12.65785]
[1776506227710,32.99,76609.76,0.0,-0.89265,8e-05,12.65785]
[1776506227782,32.99,76609.94,0.0,-0.89263,8e-05,12.65915]
[1776506228557,32.99,76615.48,0.0,-0.89218,8e-05,12.69861]
[1776506229565,32.99,76620.43,0.0,-0.89177,8e-05,12.73385]
[1776506231264,32.98,76621.66,0.0,-0.89167,8e-05,12.74252]
[1776506231444,32.98,76621.66,0.0,-0.89167,8e-05,12.74252]
[1776506231580,32.98,76621.66,0.0,-0.89167,8e-05,12.74252]
[1776506231692,32.98,76621.66,0.0,-0.89167,8e-05,12.74252]
[1776506231741,32.98,76622.35,0.0,-0.89162,8e-05,12.74734]
[1776506235607,32.98,76632.29,0.0,-0.8908,8e-05,12.81798]
[1776506236614,32.98,76636.83,0.0,-0.89043,8e-05,12.85028]
[1776506237568,32.98,76636.83,0.0,-0.89043,8e-05,12.85028]
[1776506237692,32.98,76636.83,0.0,-0.89043,8e-05,12.85028]
[1776506237724,32.98,76636.84,0.0,-0.89043,8e-05,12.85015]
[1776506238591,32.98,76636.84,0.0,-0.89043,8e-05,12.85015]
[1776506238695,32.98,76636.84,0.0,-0.89043,8e-05,12.85015]
[1776506241274,32.98,76638.87,0.0,-0.89027,8e-05,12.86405]
[1776506241442,32.98,76638.87,0.0,-0.89027,8e-05,12.86405]
[1776506241649,32.98,76638.74,0.0,-0.89028,8e-05,12.86291]
[1776506243662,32.98,76634.47,0.0,-0.89064,8e-05,12.83195]
[1776506246451,32.98,76632.82,0.0,-0.89078,8e-05,12.81984]
[1776506246692,32.98,76632.82,0.0,-0.89078,8e-05,12.81984]
[1776506252726,32.98,76629.23,0.0,-0.89112,8e-05,12.78952]
[1776506255581,32.98,76628.83,0.0,-0.89115,8e-05,12.78647]
[1776506255689,32.98,76628.83,0.0,-0.89115,8e-05,12.78647]
[1776506255989,32.98,76628.83,0.0,-0.89115,8e-05,12.78647]
[1776506256001,32.98,76628.75,0.0,-0.89116,8e-05,12.78573]
[1776506256199,32.98,76628.75,0.0,-0.89116,8e-05,12.78573]
[1776506262796,32.98,76629.73,0.0,-0.89108,8e-05,12.79224]
[1776506263271,32.98,76629.73,0.0,-0.89108,8e-05,12.79224]
[1776506263441,32.98,76629.73,0.0,-0.89108,8e-05,12.79224]
[1776506263624,32.98,76629.73,0.0,-0.89108,8e-05,12.79224]
[1776506263699,32.98,76629.73,0.0,-0.89108,8e-05,12.79224]
[1776506263803,32.98,76629.59,0.0,-0.8911,8e-05,12.79116]
[1776506268838,32.98,76630.09,0.0,-0.89106,8e-05,12.7943]
[1776506270738,32.98,76630.41,0.0,-0.89104,8e-05,12.7965]
[1776506270938,32.98,76630.41,0.0,-0.89104,8e-05,12.7965]
[1776506271037,32.98,76632.0,0.0,-0.89091,8e-05,12.80768]
[1776506271230,32.98,76632.0,0.0,-0.89091,8e-05,12.80768]
[1776506271444,32.98,76632.0,0.0,-0.89091,8e-05,12.80768]
[1776506276344,32.98,76633.3,0.0,-0.8908,8e-05,12.81655]
[1776506276441,32.98,76633.3,0.0,-0.8908,8e-05,12.81655]
[1776506282937,32.97,76633.27,0.0,-0.89082,8e-05,12.81545]
[1776506285284,32.97,76632.68,0.0,-0.89087,8e-05,12.81112]
[1776506285436,32.97,76632.68,0.0,-0.89087,8e-05,12.81112]
[1776506285856,32.97,76632.68,0.0,-0.89087,8e-05,12.81112]
[1776506285943,32.97,76632.68,0.0,-0.89087,8e-05,12.81112]
[1776506286042,32.97,76632.68,0.0,-0.89087,8e-05,12.81091]
[1776506293006,32.97,76632.51,0.0,-0.89089,8e-05,12.80901]
[1776506298041,32.97,76632.49,0.0,-0.8909,8e-05,12.8084]
[1776506299019,32.97,76632.49,0.0,-0.8909,8e-05,12.8084]
[1776506299048,32.97,76632.27,0.0,-0.89092,8e-05,12.80674]
[1776506299192,32.97,76632.27,0.0,-0.89092,8e-05,12.80674]
[1776506299458,32.97,76632.27,0.0,-0.89092,8e-05,12.80674]
[1776506299699,32.97,76632.27,0.0,-0.89092,8e-05,12.80674]
[1776506301062,32.97,76632.37,0.0,-0.89091,8e-05,12.80727]
[1776506309118,32.97,76632.56,0.0,-0.8909,8e-05,12.80794]
[1776506319188,32.97,76632.86,0.0,-0.89092,8e-05,12.80536]
[1776506321223,32.97,76634.8,0.0,-0.89076,8e-05,12.81914]
[1776506321438,32.97,76634.8,0.0,-0.89076,8e-05,12.81914]
[1776506321660,32.97,76634.8,0.0,-0.89076,8e-05,12.81914]
[1776506321708,32.97,76634.8,0.0,-0.89076,8e-05,12.81914]
[1776506321804,32.97,76634.8,0.0,-0.89076,8e-05,12.81904]
[1776506329257,32.97,76634.81,0.0,-0.89077,8e-05,12.81832]
[1776506330211,32.97,76634.81,0.0,-0.89077,8e-05,12.81832]
[1776506330441,32.97,76634.81,0.0,-0.89077,8e-05,12.81832]
[1776506330637,32.97,76634.81,0.0,-0.89077,8e-05,12.81832]
[1776506330695,32.97,76634.81,0.0,-0.89077,8e-05,12.81832]
[1776506330797,32.97,76635.23,0.0,-0.89073,8e-05,12.82123]
[1776506337315,32.97,76635.39,0.0,-0.89073,8e-05,12.82172]
[1776506342457,32.97,76636.02,0.0,-0.89068,8e-05,12.82587]
[1776506342701,32.97,76636.02,0.0,-0.89068,8e-05,12.82587]
[1776506342884,32.97,76636.02,0.0,-0.89068,8e-05,12.82587]
[1776506342940,32.97,76636.02,0.0,-0.89068,8e-05,12.82587]
[1776506343039,32.97,76636.06,0.0,-0.89068,8e-05,12.82597]
[1776506345371,32.97,76640.0,0.0,-0.89036,8e-05,12.85393]
[1776506351413,32.96,76639.93,0.0,-0.89037,8e-05,12.85267]
[1776506356448,32.96,76639.93,0.0,-0.89038,8e-05,12.85209]
[1776506357866,32.96,76639.93,0.0,-0.89038,8e-05,12.85209]
[1776506357937,32.96,76639.93,0.0,-0.89038,8e-05,12.85209]
[1776506357968,32.96,76630.84,0.0,-0.89113,8e-05,12.78697]
[1776506358402,32.96,76630.84,0.0,-0.89113,8e-05,12.78697]
[1776506358447,32.96,76630.84,0.0,-0.89113,8e-05,12.78697]
[1776506358462,32.96,76627.33,0.0,-0.89142,8e-05,12.76188]
[1776506367525,32.96,76629.31,0.0,-0.89126,8e-05,12.77614]
[1776506368302,32.96,76629.31,0.0,-0.89126,8e-05,12.77614]
[1776506368437,32.96,76629.31,0.0,-0.89126,8e-05,12.77614]
[1776506368833,32.96,76629.31,0.0,-0.89126,8e-05,12.77614]
[1776506368949,32.96,76629.31,0.0,-0.89126,8e-05,12.77614]
[1776506369049,32.96,76630.25,0.0,-0.89118,8e-05,12.7828]
[1776506374575,32.96,76629.24,0.0,-0.89129,8e-05,12.77158]
[1776506376020,32.96,76629.24,0.0,-0.89129,8e-05,12.77158]
[1776506376192,32.96,76629.24,0.0,-0.89129,8e-05,12.77158]
[1776506376121,32.96,76628.72,0.0,-0.89134,8e-05,12.76783]
[1776506376537,32.96,76628.72,0.0,-0.89134,8e-05,12.76783]
[1776506376695,32.96,76628.72,0.0,-0.89134,8e-05,12.76783]
[1776506376796,32.96,76628.65,0.0,-0.89134,8e-05,12.76733]
[1776506382631,32.96,76629.03,0.0,-0.89131,8e-05,12.76991]
[1776506383437,32.96,76629.03,0.0,-0.89131,8e-05,12.76991]
[1776506383693,32.96,76629.03,0.0,-0.89131,8e-05,12.76991]
[1776506384040,32.96,76629.03,0.0,-0.89131,8e-05,12.76991]
[1776506384193,32.96,76629.03,0.0,-0.89131,8e-05,12.76991]
[1776506384129,32.96,76628.6,0.0,-0.89135,8e-05,12.76679]
[1776506389680,32.96,76627.75,0.0,-0.89142,8e-05,12.76062]
[1776506396875,32.96,76627.47,0.0,-0.89144,8e-05,12.75856]
[1776506396937,32.96,76627.47,0.0,-0.89144,8e-05,12.75856]
[1776506396971,32.96,76627.58,0.0,-0.89143,8e-05,12.75928]
[1776506397506,32.96,76627.58,0.0,-0.89143,8e-05,12.75928]
[1776506397693,32.96,76627.58,0.0,-0.89143,8e-05,12.75928]
[1776506402870,32.96,76627.87,0.0,-0.89141,8e-05,12.76124]
[1776506402939,32.96,76627.87,0.0,-0.89141,8e-05,12.76124]
[1776506402968,32.96,76626.57,0.0,-0.89152,8e-05,12.75193]
[1776506403343,32.96,76626.57,0.0,-0.89152,8e-05,12.75193]
[1776506403445,32.96,76626.57,0.0,-0.89152,8e-05,12.75193]
[1776506405821,32.96,76623.59,0.0,-0.89177,8e-05,12.73063]
[1776506405940,32.96,76623.59,0.0,-0.89177,8e-05,12.73063]
[1776506406041,32.96,76618.0,0.0,-0.89223,8e-05,12.69073]
[1776506408815,32.96,76614.2,0.0,-0.89254,8e-05,12.66374]
[1776506409903,32.96,76614.2,0.0,-0.89254,8e-05,12.66374]
[1776506409948,32.96,76614.2,0.0,-0.89254,8e-05,12.66374]
[1776506410004,32.96,76611.49,0.0,-0.89276,8e-05,12.64448]
[1776506410870,32.96,76611.49,0.0,-0.89276,8e-05,12.64448]
[1776506410946,32.96,76611.49,0.0,-0.89276,8e-05,12.64448]
[1776506413849,32.96,76606.52,0.0,-0.89316,8e-05,12.60934]
[1776506418211,32.96,76606.23,0.0,-0.89319,8e-05,12.60716]
[1776506418440,32.96,76607.73,0.0,-0.89306,8e-05,12.6178]
[1776506419055,32.96,76607.73,0.0,-0.89306,8e-05,12.6178]
[1776506419201,32.96,76607.73,0.0,-0.89306,8e-05,12.6178]
[1776506419156,32.96,76607.73,0.0,-0.89306,8e-05,12.61771]
[1776506424929,32.96,76607.51,0.0,-0.89308,8e-05,12.61597]
[1776506427848,32.96,76607.4,0.0,-0.89309,8e-05,12.61513]
[1776506429200,32.96,76605.88,0.0,-0.89322,8e-05,12.60429]
[1776506429441,32.96,76605.88,0.0,-0.89322,8e-05,12.60427]
[1776506430971,32.96,76602.29,0.0,-0.89351,8e-05,12.57874]
[1776506434179,32.96,76599.02,0.0,-0.8938,8e-05,12.55167]
[1776506434189,32.96,76599.02,0.0,-0.8938,8e-05,12.55167]
[1776506438021,32.96,76594.98,0.0,-0.89413,8e-05,12.52339]
[1776506440604,32.96,76595.05,0.0,-0.89412,8e-05,12.52409]
[1776506440693,32.96,76595.05,0.0,-0.89412,8e-05,12.52409]
[1776506441975,32.96,76595.08,0.0,-0.89412,8e-05,12.5244]
[1776506442936,32.96,76593.58,0.0,-0.89424,8e-05,12.51397]
[1776506443057,32.96,76593.47,0.0,-0.89424,8e-05,12.51319]
[1776506447460,32.96,76592.92,0.0,-0.89428,8e-05,12.50974]
[1776506447693,32.96,76592.92,0.0,-0.89428,8e-05,12.50974]
[1776506453127,32.96,76592.06,0.0,-0.89435,8e-05,12.50432]
[1776506455567,32.97,76591.75,0.0,-0.89437,8e-05,12.50234]
[1776506455689,32.97,76591.75,0.0,-0.89437,8e-05,12.50234]
[1776506456148,32.97,76587.38,0.0,-0.89472,8e-05,12.4716]
[1776506456939,32.97,76587.38,0.0,-0.89472,8e-05,12.4716]
[1776506457201,32.97,76587.38,0.0,-0.89472,8e-05,12.4716]
[1776506457244,32.97,76583.96,0.0,-0.89499,8e-05,12.44755]
[1776506458164,32.97,76580.79,0.0,-0.89525,8e-05,12.42531]
[1776506462332,32.97,76577.86,0.0,-0.89547,8e-05,12.40551]
[1776506462442,32.97,76577.86,0.0,-0.89547,8e-05,12.40551]
[1776506467226,32.97,76586.9,0.0,-0.89473,8e-05,12.47054]
[1776506468309,32.97,76591.11,0.0,-0.89439,8e-05,12.50034]
[1776506468438,32.97,76591.11,0.0,-0.89439,8e-05,12.50034]
[1776506470248,32.97,76586.35,0.0,-0.89478,8e-05,12.46648]
[1776506473785,32.97,76584.42,0.0,-0.89493,8e-05,12.45276]
[1776506473936,32.97,76584.42,0.0,-0.89493,8e-05,12.45276]
[1776506474947,32.97,76586.28,0.0,-0.89478,8e-05,12.46592]
[1776506475283,32.97,76587.88,0.0,-0.89465,8e-05,12.47723]
[1776506480319,32.97,76588.43,0.0,-0.8946,8e-05,12.48159]
[1776506481851,32.97,76588.43,0.0,-0.8946,8e-05,12.48159]
[1776506481940,32.97,76588.43,0.0,-0.8946,8e-05,12.48159]
[1776506487368,32.97,76588.43,0.0,-0.89459,8e-05,12.48246]
[1776506492403,32.97,76587.99,0.0,-0.89465,8e-05,12.47607]
[1776506493815,32.97,76587.99,0.0,-0.89465,8e-05,12.47607]
[1776506493944,32.97,76587.99,0.0,-0.89465,8e-05,12.47607]
[1776506494553,32.97,76585.2,0.0,-0.89487,8e-05,12.45644]
[1776506494731,32.97,76585.2,0.0,-0.89487,8e-05,12.45644]
[1776506494780,32.97,76572.94,0.0,-0.89586,8e-05,12.36993]
[1776506495424,32.97,76558.97,0.0,-0.89697,8e-05,12.27173]
[1776506497246,32.97,76558.97,0.0,-0.89697,8e-05,12.27173]
[1776506496431,32.97,76554.98,0.0,-0.89728,8e-05,12.24409]
[1776506497438,32.97,76554.98,0.0,-0.89728,8e-05,12.24409]
[1776506499735,32.97,76550.04,0.0,-0.89766,8e-05,12.21015]
[1776506499877,32.97,76550.04,0.0,-0.89766,8e-05,12.21015]
[1776506499964,32.98,76549.01,0.0,-0.89774,8e-05,12.20325]
[1776506500459,32.98,76544.75,0.0,-0.89807,8e-05,12.1737]
[1776506502473,32.98,76539.54,0.0,-0.89847,8e-05,12.13797]
[1776506503639,32.98,76539.54,0.0,-0.89847,8e-05,12.13797]
[1776506503695,32.98,76539.54,0.0,-0.89847,8e-05,12.13797]
[1776506507578,32.98,76540.01,0.0,-0.89842,8e-05,12.143]
[1776506507692,32.98,76540.01,0.0,-0.89842,8e-05,12.143]
[1776506512231,32.98,76543.9,0.0,-0.89809,8e-05,12.17184]
[1776506512284,32.98,76543.59,0.0,-0.89811,8e-05,12.17039]
[1776506512436,32.98,76543.59,0.0,-0.89811,8e-05,12.17039]
[1776506517701,32.99,76540.29,0.0,-0.89835,8e-05,12.14863]
[1776506517938,32.99,76540.29,0.0,-0.89835,8e-05,12.14863]
[1776506517954,32.99,76535.61,0.0,-0.89872,8e-05,12.11624]
[1776506521001,32.99,76533.93,0.0,-0.89884,8e-05,12.10536]
[1776506521044,32.99,76523.59,0.0,-0.89964,8e-05,12.03352]
[1776506521609,32.99,76510.56,0.0,-0.90065,8e-05,11.94292]
[1776506522616,32.99,76508.53,0.0,-0.90081,8e-05,11.92917]
[1776506524430,32.99,76510.49,0.0,-0.90065,8e-05,11.94321]
[1776506529690,32.99,76513.66,0.0,-0.90038,8e-05,11.96775]
[1776506529792,33.0,76498.11,0.0,-0.90156,8e-05,11.86064]
[1776506530678,33.0,76481.74,0.0,-0.90281,8e-05,11.74764]
[1776506531685,33.0,76477.83,0.0,-0.90311,8e-05,11.72118]
[1776506533211,33.0,76477.83,0.0,-0.90311,8e-05,11.72118]
[1776506534706,33.0,76471.76,0.0,-0.90355,8e-05,11.68101]
[1776506535713,33.0,76469.61,0.0,-0.9037,8e-05,11.66685]
[1776506538690,33.0,76468.56,0.0,-0.90377,8e-05,11.66094]
[1776506539378,33.0,76468.56,0.0,-0.90377,8e-05,11.66094]
[1776506543187,33.01,76471.09,0.0,-0.90355,8e-05,11.68057]
[1776506544097,33.01,76473.29,0.0,-0.90338,8e-05,11.69619]
[1776506544776,33.01,76466.85,0.0,-0.90386,8e-05,11.65263]
[1776506545783,33.01,76454.19,0.0,-0.9048,8e-05,11.56627]
[1776506546790,33.01,76453.45,0.0,-0.90485,8e-05,11.56203]
[1776506548080,33.01,76453.45,0.0,-0.90485,8e-05,11.56203]
[1776506549491,33.01,76454.32,0.0,-0.90476,8e-05,11.5697]
[1776506549811,33.02,76442.31,0.0,-0.90565,7e-05,11.4882]
[1776506550818,33.02,76433.54,0.0,-0.9063,7e-05,11.42919]
[1776506551824,33.02,76434.4,0.0,-0.90625,7e-05,11.43234]
[1776506553118,33.02,76434.4,0.0,-0.90625,7e-05,11.43234]
[1776506554391,33.02,76435.69,0.0,-0.90614,7e-05,11.44218]
[1776506558255,33.03,76434.13,0.0,-0.90621,7e-05,11.43557]
[1776506558351,33.03,76428.61,0.0,-0.9066,7e-05,11.39993]
[1776506560890,33.03,76423.45,0.0,-0.90696,7e-05,11.36615]
[1776506562905,33.04,76417.56,0.0,-0.90738,7e-05,11.32759]
[1776506564922,33.04,76424.75,0.0,-0.90683,7e-05,11.37816]
[1776506566935,33.04,76414.54,0.0,-0.90757,7e-05,11.31019]
[1776506568393,33.04,76414.54,0.0,-0.90757,7e-05,11.31019]
[1776506567943,33.04,76411.42,0.0,-0.90779,7e-05,11.28985]
[1776506569351,33.04,76411.42,0.0,-0.90779,7e-05,11.28985]
[1776506573796,33.05,76409.85,0.0,-0.90785,7e-05,11.28356]
[1776506573937,33.05,76409.85,0.0,-0.90785,7e-05,11.28356]
[1776506578385,33.06,76416.4,0.0,-0.90733,7e-05,11.33158]
[1776506578442,33.06,76417.17,0.0,-0.90726,7e-05,11.33849]
[1776506582789,33.06,76417.67,0.0,-0.90719,7e-05,11.3444]
[1776506582937,33.06,76417.67,0.0,-0.90719,7e-05,11.3444]
[1776506584061,33.06,76426.75,0.0,-0.90651,7e-05,11.40785]
[1776506585070,33.07,76432.27,0.0,-0.90609,7e-05,11.44624]
[1776506585773,33.07,76432.27,0.0,-0.90609,7e-05,11.44624]
[1776506585938,33.07,76432.27,0.0,-0.90609,7e-05,11.44624]
[1776506586077,33.07,76436.33,0.0,-0.90578,7e-05,11.47466]
[1776506588091,33.07,76444.68,0.0,-0.90514,7e-05,11.53306]
[1776506589098,33.07,76449.34,0.0,-0.90479,7e-05,11.56563]
[1776506591112,33.07,76455.99,0.0,-0.90427,8e-05,11.61248]
[1776506592190,33.07,76455.99,0.0,-0.90427,8e-05,11.61248]
[1776506593958,33.07,76458.62,0.0,-0.90406,8e-05,11.6321]
[1776506596147,33.08,76463.72,0.0,-0.90365,8e-05,11.66912]
[1776506597154,33.08,76471.36,0.0,-0.90307,8e-05,11.72218]
[1776506597942,33.08,76471.36,0.0,-0.90307,8e-05,11.72218]
[1776506600175,33.08,76478.73,0.0,-0.90249,8e-05,11.77488]
[1776506602189,33.08,76484.07,0.0,-0.90207,8e-05,11.81283]
[1776506604655,33.09,76484.32,0.0,-0.90204,8e-05,11.81551]
[1776506604686,33.09,76484.32,0.0,-0.90204,8e-05,11.81551]
[1776506605210,33.09,76484.46,0.0,-0.90202,8e-05,11.81695]
[1776506606217,33.09,76478.09,0.0,-0.9025,8e-05,11.77342]
[1776506606493,33.09,76478.09,0.0,-0.9025,8e-05,11.77342]
[1776506606689,33.09,76478.09,0.0,-0.9025,8e-05,11.77342]
[1776506607224,33.09,76469.67,0.0,-0.90314,8e-05,11.71584]
[1776506609238,33.09,76467.67,0.0,-0.90327,8e-05,11.70322]
[1776506612259,33.09,76462.76,0.0,-0.90365,8e-05,11.66755]
[1776506612765,33.09,76462.76,0.0,-0.90365,8e-05,11.66755]
[1776506612944,33.09,76462.76,0.0,-0.90365,8e-05,11.66755]
[1776506613998,33.09,76461.28,0.0,-0.90376,8e-05,11.65802]
[1776506614189,33.09,76461.28,0.0,-0.90376,8e-05,11.65802]
[1776506614273,33.09,76461.24,0.0,-0.90375,8e-05,11.65843]
[1776506616287,33.1,76454.98,0.0,-0.90421,8e-05,11.61681]
[1776506618300,33.1,76450.63,0.0,-0.90452,8e-05,11.58781]
[1776506623336,33.1,76451.28,0.0,-0.90444,8e-05,11.59507]
[1776506623945,33.1,76451.28,0.0,-0.90444,8e-05,11.59507]
[1776506629378,33.11,76451.22,0.0,-0.90442,8e-05,11.59743]
[1776506634413,33.11,76445.31,0.0,-0.90484,7e-05,11.55924]
[1776506636427,33.11,76443.92,0.0,-0.90493,7e-05,11.55079]
[1776506637798,33.11,76443.72,0.0,-0.90494,7e-05,11.54996]
[1776506637936,33.11,76443.72,0.0,-0.90494,7e-05,11.54996]
[1776506640011,33.12,76443.52,0.0,-0.90494,7e-05,11.54966]
[1776506640186,33.12,76443.52,0.0,-0.90494,7e-05,11.54966]
[1776506640456,33.12,76443.54,0.0,-0.90493,7e-05,11.55032]
[1776506644166,33.12,76446.37,0.0,-0.9047,7e-05,11.57123]
[1776506644198,33.12,76446.37,0.0,-0.9047,7e-05,11.57123]
[1776506645492,33.12,76452.08,0.0,-0.90426,8e-05,11.61132]
[1776506647506,33.12,76456.27,0.0,-0.90393,8e-05,11.64147]
[1776506647903,33.12,76456.27,0.0,-0.90393,8e-05,11.64147]
[1776506647943,33.12,76456.27,0.0,-0.90393,8e-05,11.64147]
[1776506649289,33.12,76456.27,0.0,-0.90393,8e-05,11.64147]
[1776506649436,33.12,76456.27,0.0,-0.90393,8e-05,11.64147]
[1776506649500,33.12,76458.92,0.0,-0.90372,8e-05,11.66097]
[1776506652541,33.13,76463.19,0.0,-0.90338,8e-05,11.69215]
[1776506655692,33.13,76464.71,0.0,-0.90325,8e-05,11.70378]
[1776506655938,33.13,76464.71,0.0,-0.90325,8e-05,11.70378]
[1776506657576,33.13,76471.89,0.0,-0.90268,8e-05,11.75491]
[1776506659968,33.13,76473.71,0.0,-0.90254,8e-05,11.76794]
[1776506660190,33.13,76473.71,0.0,-0.90254,8e-05,11.76794]
[1776506661605,33.14,76468.12,0.0,-0.90295,8e-05,11.73086]
[1776506663651,33.14,76465.35,0.0,-0.90315,8e-05,11.71234]
[1776506663696,33.14,76465.35,0.0,-0.90315,8e-05,11.71234]
[1776506665634,33.14,76450.03,0.0,-0.90429,8e-05,11.60878]
[1776506666641,33.14,76443.68,0.0,-0.90476,7e-05,11.56577]
[1776506667648,33.14,76447.76,0.0,-0.90445,7e-05,11.59448]
[1776506669324,33.14,76447.76,0.0,-0.90445,7e-05,11.59448]
[1776506669444,33.14,76447.76,0.0,-0.90445,7e-05,11.59448]
[1776506673599,33.15,76443.95,0.0,-0.90473,7e-05,11.56726]
[1776506673694,33.15,76443.95,0.0,-0.90473,7e-05,11.56726]
[1776506674888,33.15,76445.42,0.0,-0.90461,7e-05,11.57772]
[1776506674939,33.15,76445.42,0.0,-0.90461,7e-05,11.57772]
[1776506674990,33.15,76443.76,0.0,-0.90473,7e-05,11.56675]
[1776506677718,33.15,76449.67,0.0,-0.90428,8e-05,11.60841]
[1776506679259,33.15,76449.67,0.0,-0.90428,8e-05,11.60841]
[1776506679441,33.15,76449.67,0.0,-0.90428,8e-05,11.60841]
[1776506682951,33.15,76449.08,0.0,-0.90429,8e-05,11.60681]
[1776506683192,33.15,76449.08,0.0,-0.90429,8e-05,11.60681]
[1776506683294,33.15,76448.3,0.0,-0.90434,8e-05,11.60219]
[1776506687389,33.16,76445.41,0.0,-0.90454,7e-05,11.58458]
[1776506690103,33.16,76442.27,0.0,-0.90475,7e-05,11.56542]
[1776506690510,33.16,76442.27,0.0,-0.90475,7e-05,11.56542]
[1776506690197,33.16,76435.95,0.0,-0.90521,7e-05,11.52302]
[1776506690811,33.16,76430.41,0.0,-0.90562,7e-05,11.4857]
[1776506692826,33.17,76423.65,0.0,-0.9061,7e-05,11.44075]
[1776506693619,33.17,76423.65,0.0,-0.9061,7e-05,11.44075]
[1776506694286,33.17,76423.65,0.0,-0.9061,7e-05,11.44075]
[1776506694839,33.17,76414.58,0.0,-0.90676,7e-05,11.38026]
[1776506695852,33.17,76406.97,0.0,-0.90731,7e-05,11.32932]
[1776506696859,33.17,76419.39,0.0,-0.90639,7e-05,11.41436]
[1776506698164,33.17,76419.39,0.0,-0.90639,7e-05,11.41436]
[1776506698228,33.17,76424.89,0.0,-0.90598,7e-05,11.4524]
[1776506701894,33.17,76419.81,0.0,-0.90633,7e-05,11.42013]
[1776506706929,33.18,76423.76,0.0,-0.906,7e-05,11.44991]
[1776506710148,33.18,76427.46,0.0,-0.90571,7e-05,11.47653]
[1776506710193,33.18,76427.46,0.0,-0.90571,7e-05,11.47653]
[1776506711218,33.18,76431.44,0.0,-0.90541,7e-05,11.50452]
[1776506711376,33.18,76431.44,0.0,-0.90541,7e-05,11.50452]
[1776506711412,33.18,76431.36,0.0,-0.9054,7e-05,11.5048]
[1776506711965,33.18,76423.83,0.0,-0.90596,7e-05,11.45352]
[1776506712972,33.19,76415.18,0.0,-0.90658,7e-05,11.39646]
[1776506713979,33.19,76412.93,0.0,-0.90674,7e-05,11.38186]
[1776506715339,33.19,76412.93,0.0,-0.90674,7e-05,11.38186]
[1776506717003,33.19,76406.75,0.0,-0.90717,7e-05,11.34206]
[1776506722041,33.2,76409.13,0.0,-0.90696,7e-05,11.36156]
[1776506727075,33.2,76411.86,0.0,-0.90672,7e-05,11.38347]
[1776506728680,33.2,76413.97,0.0,-0.90656,7e-05,11.39848]
[1776506728689,33.2,76413.97,0.0,-0.90656,7e-05,11.39848]
[1776506730097,33.21,76408.22,0.0,-0.90697,7e-05,11.36079]
[1776506731104,33.21,76396.96,0.0,-0.90781,7e-05,11.28151]
[1776506732110,33.21,76400.61,0.0,-0.90753,7e-05,11.30697]
[1776506734298,33.21,76403.77,0.0,-0.90729,7e-05,11.32917]
[1776506734447,33.21,76403.77,0.0,-0.90729,7e-05,11.32917]
[1776506734880,33.21,76402.82,0.0,-0.90735,7e-05,11.32433]
[1776506734947,33.21,76402.82,0.0,-0.90735,7e-05,11.32433]
[1776506735133,33.21,76400.68,0.0,-0.9075,7e-05,11.30985]
[1776506740394,33.22,76403.66,0.0,-0.90725,7e-05,11.33324]
[1776506740443,33.22,76403.66,0.0,-0.90725,7e-05,11.33324]
[1776506746210,33.23,76405.7,0.0,-0.90704,7e-05,11.35232]
[1776506747489,33.23,76405.7,0.0,-0.90704,7e-05,11.35232]
[1776506747522,33.23,76399.11,0.0,-0.90751,7e-05,11.30921]
[1776506747695,33.23,76399.11,0.0,-0.90751,7e-05,11.30921]
[1776506748381,33.23,76399.11,0.0,-0.90751,7e-05,11.30921]
[1776506748438,33.23,76399.11,0.0,-0.90751,7e-05,11.30921]
[1776506748482,33.23,76398.03,0.0,-0.90759,7e-05,11.30191]
[1776506754267,33.24,76398.53,0.0,-0.9075,7e-05,11.30991]
[1776506756345,33.24,76398.3,0.0,-0.90751,7e-05,11.30911]
[1776506756447,33.24,76398.3,0.0,-0.90751,7e-05,11.30911]
[1776506762323,33.25,76397.11,0.0,-0.90754,7e-05,11.30635]
[1776506763487,33.25,76397.11,0.0,-0.90754,7e-05,11.30635]
[1776506763695,33.25,76396.38,0.0,-0.90757,7e-05,11.30295]
[1776506764408,33.25,76396.38,0.0,-0.90757,7e-05,11.30295]
[1776506764440,33.25,76396.38,0.0,-0.90757,7e-05,11.30295]
[1776506764537,33.25,76396.45,0.0,-0.90756,7e-05,11.30418]
[1776506770379,33.26,76396.74,0.0,-0.9075,7e-05,11.30994]
[1776506775415,33.26,76401.29,0.0,-0.90712,7e-05,11.34441]
[1776506775962,33.26,76401.29,0.0,-0.90712,7e-05,11.34441]
[1776506776199,33.26,76401.29,0.0,-0.90712,7e-05,11.34441]
[1776506781456,33.27,76404.69,0.0,-0.90683,7e-05,11.37149]
[1776506783472,33.27,76396.91,0.0,-0.90738,7e-05,11.32021]
[1776506784478,33.27,76392.91,0.0,-0.90767,7e-05,11.29387]
[1776506785442,33.27,76392.91,0.0,-0.90767,7e-05,11.29387]
[1776506785541,33.27,76392.68,0.0,-0.90768,7e-05,11.29305]
[1776506786252,33.27,76392.68,0.0,-0.90768,7e-05,11.29305]
[1776506786492,33.27,76392.72,0.0,-0.90766,7e-05,11.29409]
[1776506787274,33.27,76392.72,0.0,-0.90766,7e-05,11.29409]
[1776506790520,33.28,76382.07,0.0,-0.9084,7e-05,11.22542]
[1776506791527,33.28,76371.51,0.0,-0.90919,7e-05,11.15149]
[1776506792405,33.28,76371.51,0.0,-0.90919,7e-05,11.15149]
[1776506792534,33.28,76365.22,0.0,-0.90963,7e-05,11.11021]
[1776506793541,33.28,76367.7,0.0,-0.90944,7e-05,11.12781]
[1776506794548,33.28,76363.04,0.0,-0.90977,7e-05,11.09721]
[1776506795555,33.29,76366.99,0.0,-0.90948,7e-05,11.12425]
[1776506796488,33.29,76366.99,0.0,-0.90948,7e-05,11.12425]
[1776506796562,33.29,76382.75,0.0,-0.90833,7e-05,11.23069]
[1776506797569,33.29,76391.52,0.0,-0.90768,7e-05,11.29074]
[1776506798576,33.29,76391.74,0.0,-0.90766,7e-05,11.29308]
[1776506799583,33.29,76391.86,0.0,-0.90764,7e-05,11.29465]
[1776506802604,33.3,76396.75,0.0,-0.90725,7e-05,11.33067]
[1776506804618,33.3,76408.48,0.0,-0.90638,7e-05,11.41135]
[1776506805625,33.3,76415.3,0.0,-0.90587,7e-05,11.45815]
[1776506806632,33.3,76422.06,0.0,-0.90536,7e-05,11.50493]
[1776506810057,33.3,76419.98,0.0,-0.90548,7e-05,11.49325]
[1776506810193,33.3,76419.98,0.0,-0.90548,7e-05,11.49325]
[1776506811669,33.31,76424.36,0.0,-0.90514,7e-05,11.52466]
[1776506811861,33.31,76424.36,0.0,-0.90514,7e-05,11.52466]
[1776506811943,33.31,76424.36,0.0,-0.90514,7e-05,11.52466]
[1776506812676,33.31,76427.64,0.0,-0.90489,7e-05,11.54774]
[1776506813683,33.31,76432.91,0.0,-0.90449,7e-05,11.58435]
[1776506814690,33.31,76437.88,0.0,-0.90411,7e-05,11.61891]
[1776506816704,33.31,76447.88,0.0,-0.90334,8e-05,11.68842]
[1776506817711,33.31,76452.43,0.0,-0.903,8e-05,11.72006]
[1776506818718,33.31,76460.19,0.0,-0.9024,8e-05,11.7737]
[1776506819725,33.31,76462.18,0.0,-0.90225,8e-05,11.78773]
[1776506820731,33.32,76454.3,0.0,-0.90284,8e-05,11.73408]
[1776506821739,33.32,76450.32,0.0,-0.90314,8e-05,11.70728]
[1776506823490,33.32,76450.32,0.0,-0.90314,8e-05,11.70728]
[1776506823696,33.32,76450.32,0.0,-0.90314,8e-05,11.70728]
[1776506823704,33.32,76454.72,0.0,-0.90279,8e-05,11.73831]
[1776506826775,33.32,76459.44,0.0,-0.90242,8e-05,11.77191]
[1776506827783,33.32,76446.44,0.0,-0.9034,8e-05,11.68292]
[1776506828789,33.32,76430.84,0.0,-0.90456,7e-05,11.57738]
[1776506829796,33.32,76427.2,0.0,-0.90483,7e-05,11.55327]
[1776506830803,33.32,76422.08,0.0,-0.9052,7e-05,11.51882]
[1776506832817,33.32,76413.17,0.0,-0.90585,7e-05,11.45918]
[1776506833824,33.33,76412.71,0.0,-0.90588,7e-05,11.45656]
[1776506834865,33.33,76412.71,0.0,-0.90588,7e-05,11.45656]
[1776506834920,33.33,76388.82,0.0,-0.90763,7e-05,11.29564]
[1776506835838,33.33,76367.98,0.0,-0.90913,7e-05,11.1561]
[1776506836845,33.33,76363.74,0.0,-0.90943,7e-05,11.12838]
[1776506838448,33.33,76363.74,0.0,-0.90943,7e-05,11.12838]
[1776506841880,33.33,76358.63,0.0,-0.90976,7e-05,11.09755]
[1776506846915,33.34,76356.93,0.0,-0.90984,7e-05,11.08918]
[1776506849371,33.34,76352.9,0.0,-0.91011,7e-05,11.06393]
[1776506849936,33.34,76357.93,0.0,-0.90975,7e-05,11.09838]
[1776506850943,33.34,76353.82,0.0,-0.91003,7e-05,11.07174]
[1776506852448,33.34,76353.82,0.0,-0.91003,7e-05,11.07174]
[1776506852698,33.34,76353.82,0.0,-0.91003,7e-05,11.07174]
[1776506854183,33.35,76354.12,0.0,-0.91002,7e-05,11.07168]
[1776506854443,33.35,76354.12,0.0,-0.91002,7e-05,11.07168]
[1776506854545,33.35,76356.44,0.0,-0.90984,7e-05,11.08801]
[1776506857299,33.35,76358.27,0.0,-0.90969,7e-05,11.10187]
[1776506857445,33.35,76358.27,0.0,-0.90969,7e-05,11.10187]
[1776506857991,33.35,76365.7,0.0,-0.90914,7e-05,11.15313]
[1776506859834,33.35,76368.39,0.0,-0.90894,7e-05,11.17186]
[1776506859938,33.35,76368.39,0.0,-0.90894,7e-05,11.17186]
[1776506860011,33.36,76372.55,0.0,-0.90863,7e-05,11.20043]
[1776506860997,33.36,76372.55,0.0,-0.90863,7e-05,11.20043]
[1776506861195,33.36,76372.55,0.0,-0.90863,7e-05,11.20043]
[1776506861258,33.36,76373.34,0.0,-0.90857,7e-05,11.20639]
[1776506863031,33.36,76390.03,0.0,-0.90735,7e-05,11.31984]
[1776506864038,33.36,76401.7,0.0,-0.90648,7e-05,11.39941]
[1776506865045,33.36,76401.82,0.0,-0.90646,7e-05,11.40113]
[1776506867059,33.36,76406.55,0.0,-0.9061,7e-05,11.4349]
[1776506869504,33.37,76408.07,0.0,-0.90597,7e-05,11.44605]
[1776506869695,33.37,76408.07,0.0,-0.90597,7e-05,11.44605]
[1776506872094,33.37,76402.4,0.0,-0.90635,7e-05,11.41111]
[1776506877057,33.38,76401.83,0.0,-0.90636,7e-05,11.41085]
[1776506877192,33.38,76401.83,0.0,-0.90636,7e-05,11.41085]
[1776506877911,33.38,76400.69,0.0,-0.90643,7e-05,11.40405]
[1776506877944,33.38,76400.69,0.0,-0.90643,7e-05,11.40405]
[1776506878136,33.38,76401.1,0.0,-0.90639,7e-05,11.40772]
[1776506881584,33.38,76403.24,0.0,-0.90621,7e-05,11.42398]
[1776506881692,33.38,76403.24,0.0,-0.90621,7e-05,11.42398]
[1776506882164,33.39,76409.1,0.0,-0.90576,7e-05,11.46535]
[1776506883171,33.39,76405.13,0.0,-0.90604,7e-05,11.43931]
[1776506888206,33.39,76402.85,0.0,-0.90616,7e-05,11.42823]
[1776506889138,33.39,76402.85,0.0,-0.90616,7e-05,11.42823]
[1776506889205,33.39,76402.85,0.0,-0.90616,7e-05,11.42823]
[1776506889620,33.39,76402.85,0.0,-0.90616,7e-05,11.42823]
[1776506889701,33.39,76402.85,0.0,-0.90616,7e-05,11.42823]
[1776506889708,33.4,76402.07,0.0,-0.9062,7e-05,11.4247]
[1776506891228,33.4,76396.89,0.0,-0.90657,7e-05,11.3906]
[1776506894429,33.4,76395.96,0.0,-0.90663,7e-05,11.38542]
[1776506894438,33.4,76395.96,0.0,-0.90663,7e-05,11.38542]
[1776506895255,33.4,76387.8,0.0,-0.90721,7e-05,11.33156]
[1776506897269,33.4,76381.83,0.0,-0.90763,7e-05,11.2927]
[1776506898976,33.41,76380.55,0.0,-0.90772,7e-05,11.2848]
[1776506899195,33.41,76380.55,0.0,-0.90772,7e-05,11.2848]
[1776506899393,33.41,76380.55,0.0,-0.90772,7e-05,11.2848]
[1776506899438,33.41,76380.55,0.0,-0.90772,7e-05,11.2848]
[1776506899497,33.41,76380.69,0.0,-0.9077,7e-05,11.28644]
[1776506902553,33.41,76381.63,0.0,-0.90762,7e-05,11.29413]
[1776506903311,33.41,76375.52,0.0,-0.90804,7e-05,11.25445]
[1776506905325,33.41,76373.28,0.0,-0.90819,7e-05,11.24091]
[1776506906405,33.41,76373.28,0.0,-0.90819,7e-05,11.24091]
[1776506912374,33.42,76370.76,0.0,-0.90834,7e-05,11.22551]
[1776506914744,33.42,76371.12,0.0,-0.90831,7e-05,11.22866]
[1776506915396,33.43,76362.47,0.0,-0.90891,7e-05,11.17222]
[1776506916412,33.43,76335.37,0.0,-0.91084,7e-05,10.99215]
[1776506917411,33.43,76328.7,0.0,-0.91131,7e-05,10.94865]
[1776506918663,33.43,76328.7,0.0,-0.91131,7e-05,10.94865]
[1776506919425,33.45,76333.99,0.0,-0.91076,7e-05,10.99902]
[1776506920432,33.45,76338.49,0.0,-0.91044,7e-05,11.02959]
[1776506921439,33.46,76333.19,0.0,-0.91081,7e-05,10.99506]
[1776506922446,33.46,76325.5,0.0,-0.91134,7e-05,10.9448]
[1776506924460,33.48,76321.38,0.0,-0.91147,7e-05,10.93289]
[1776506927481,33.52,76317.23,0.0,-0.91151,7e-05,10.92797]
[1776506929506,33.54,76308.3,0.0,-0.91197,7e-05,10.8845]
[1776506932526,33.58,76306.52,0.0,-0.91183,7e-05,10.89714]
[1776506937562,33.65,76302.76,0.0,-0.91168,7e-05,10.91058]
[1776506938338,33.65,76302.76,0.0,-0.91168,7e-05,10.91058]
[1776506938438,33.65,76302.76,0.0,-0.91168,7e-05,10.91058]
[1776506940010,33.67,76302.48,0.0,-0.91154,7e-05,10.92346]
[1776506940188,33.67,76302.48,0.0,-0.91154,7e-05,10.92346]
[1776506940583,33.68,76304.38,0.0,-0.91133,7e-05,10.94312]
[1776506944611,33.72,76299.49,0.0,-0.91144,7e-05,10.93209]
[1776506946031,33.73,76299.21,0.0,-0.91139,7e-05,10.93689]
[1776506946214,33.73,76299.21,0.0,-0.91139,7e-05,10.93689]
[1776506947086,33.74,76302.2,0.0,-0.9111,7e-05,10.96325]
[1776506947195,33.74,76302.2,0.0,-0.9111,7e-05,10.96325]
[1776506948610,33.75,76304.43,0.0,-0.91088,7e-05,10.98453]
[1776506948698,33.75,76304.43,0.0,-0.91088,7e-05,10.98453]
[1776506948717,33.75,76308.93,0.0,-0.91055,7e-05,11.01476]
[1776506949646,33.75,76320.76,0.0,-0.90971,7e-05,11.09335]
[1776506950653,33.75,76332.96,0.0,-0.90884,7e-05,11.17459]
[1776506951660,33.76,76336.99,0.0,-0.90855,7e-05,11.20173]
[1776506952667,33.76,76337.13,0.0,-0.90853,7e-05,11.20297]
[1776506952984,33.76,76337.13,0.0,-0.90853,7e-05,11.20297]
[1776506953199,33.76,76337.13,0.0,-0.90853,7e-05,11.20297]
[1776506958709,33.76,76335.51,0.0,-0.90863,7e-05,11.19371]
[1776506959437,33.76,76335.51,0.0,-0.90863,7e-05,11.19371]
[1776506959694,33.76,76335.51,0.0,-0.90863,7e-05,11.19371]
[1776506959790,33.76,76335.51,0.0,-0.90863,7e-05,11.19371]
[1776506959938,33.76,76336.78,0.0,-0.90854,7e-05,11.20237]
[1776506960723,33.76,76337.26,0.0,-0.9085,7e-05,11.20581]
[1776506964084,33.76,76335.66,0.0,-0.90862,7e-05,11.19513]
[1776506964197,33.76,76335.66,0.0,-0.90862,7e-05,11.19513]
[1776506968725,33.76,76335.95,0.0,-0.9086,7e-05,11.19647]
[1776506969786,33.76,76326.58,0.0,-0.90927,7e-05,11.13414]
[1776506971800,33.76,76327.13,0.0,-0.90926,7e-05,11.13385]
[1776506972720,33.76,76327.13,0.0,-0.90926,7e-05,11.13385]
[1776506977842,33.76,76328.49,0.0,-0.90917,7e-05,11.14249]
[1776506982878,33.76,76329.22,0.0,-0.90912,7e-05,11.14692]
[1776506984908,33.76,76329.22,0.0,-0.90912,7e-05,11.14692]
[1776506984948,33.76,76318.83,0.0,-0.90986,7e-05,11.0781]
[1776506985900,33.76,76301.61,0.0,-0.91107,7e-05,10.96467]
[1776506986907,33.76,76298.23,0.0,-0.91131,7e-05,10.9425]
[1776506988791,33.76,76298.23,0.0,-0.91131,7e-05,10.9425]
[1776506988823,33.76,76298.31,0.0,-0.9113,7e-05,10.94345]
[1776506993956,33.76,76294.3,0.0,-0.91157,7e-05,10.91852]
[1776506998678,33.76,76294.82,0.0,-0.91152,7e-05,10.92274]
[1776506998936,33.76,76294.75,0.0,-0.91152,7e-05,10.92256]
[1776507000051,33.76,76293.58,0.0,-0.9116,7e-05,10.91517]
[1776507000201,33.76,76293.58,0.0,-0.9116,7e-05,10.91517]
[1776507000301,33.77,76293.61,0.0,-0.91157,7e-05,10.91823]
[1776507003019,33.77,76287.02,0.0,-0.91202,7e-05,10.87593]
[1776507004887,33.77,76287.02,0.0,-0.91202,7e-05,10.87593]
[1776507004026,33.77,76281.3,0.0,-0.91241,7e-05,10.8389]
[1776507004938,33.77,76281.3,0.0,-0.91241,7e-05,10.8389]
[1776507006114,33.77,76282.07,0.0,-0.91235,7e-05,10.84434]
[1776507006165,33.77,76276.91,0.0,-0.9127,7e-05,10.81105]
[1776507007050,33.77,76268.46,0.0,-0.91328,7e-05,10.75645]
[1776507009064,33.78,76274.76,0.0,-0.9128,7e-05,10.8018]
[1776507009944,33.78,76274.76,0.0,-0.9128,7e-05,10.8018]
[1776507010071,33.78,76270.15,0.0,-0.91311,7e-05,10.77209]
[1776507012085,33.78,76264.36,0.0,-0.9135,7e-05,10.7352]
[1776507014099,33.79,76274.43,0.0,-0.91276,7e-05,10.80524]
[1776507015107,33.79,76284.13,0.0,-0.91209,7e-05,10.8687]
[1776507016114,33.79,76291.05,0.0,-0.91161,7e-05,10.91433]
[1776507017487,33.79,76291.05,0.0,-0.91161,7e-05,10.91433]
[1776507017693,33.79,76291.05,0.0,-0.91161,7e-05,10.91433]
[1776507018128,33.79,76284.83,0.0,-0.91203,7e-05,10.87421]
[1776507019629,33.79,76284.83,0.0,-0.91203,7e-05,10.87421]
[1776507019700,33.79,76284.83,0.0,-0.91203,7e-05,10.87421]
[1776507019731,33.79,76281.76,0.0,-0.91224,7e-05,10.8545]
[1776507022155,33.79,76281.0,0.0,-0.91228,7e-05,10.85032]
[1776507022197,33.79,76281.0,0.0,-0.91228,7e-05,10.85032]
[1776507023484,33.79,76281.33,0.0,-0.91226,7e-05,10.85287]
[1776507024171,33.79,76266.18,0.0,-0.91329,7e-05,10.75488]
[1776507025178,33.79,76260.18,0.0,-0.9137,7e-05,10.71611]
[1776507027176,33.79,76259.45,0.0,-0.91377,7e-05,10.71008]
[1776507031220,33.79,76263.5,0.0,-0.91353,7e-05,10.73107]
[1776507032227,33.79,76269.5,0.0,-0.91312,7e-05,10.76993]
[1776507036227,33.79,76268.78,0.0,-0.91318,7e-05,10.76461]
[1776507036446,33.79,76268.78,0.0,-0.91318,7e-05,10.76461]
[1776507036536,33.79,76268.67,0.0,-0.91319,7e-05,10.76368]
[1776507041191,33.78,76268.67,0.0,-0.9132,7e-05,10.76282]
[1776507046328,33.78,76261.05,0.0,-0.91373,7e-05,10.71197]
[1776507048341,33.78,76259.68,0.0,-0.91383,7e-05,10.7028]
[1776507049064,33.78,76259.68,0.0,-0.91383,7e-05,10.7028]
[1776507053099,33.78,76261.68,0.0,-0.9137,7e-05,10.71523]
[1776507055635,33.78,76264.1,0.0,-0.91354,7e-05,10.73067]
[1776507055692,33.78,76264.1,0.0,-0.91354,7e-05,10.73067]
[1776507057405,33.78,76281.02,0.0,-0.91238,7e-05,10.84063]
[1776507058412,33.78,76286.13,0.0,-0.91202,7e-05,10.87439]
[1776507059419,33.78,76291.65,0.0,-0.91163,7e-05,10.91083]
[1776507060426,33.78,76298.22,0.0,-0.91117,7e-05,10.95416]
[1776507063447,33.78,76297.5,0.0,-0.91121,7e-05,10.95001]
[1776507065053,33.78,76298.31,0.0,-0.91115,7e-05,10.95551]
[1776507065461,33.78,76288.71,0.0,-0.91182,7e-05,10.89279]
[1776507066468,33.78,76287.98,0.0,-0.91187,7e-05,10.88829]
[1776507068972,33.78,76291.72,0.0,-0.91161,7e-05,10.91304]
[1776507073517,33.79,76294.54,0.0,-0.9114,7e-05,10.93275]
[1776507077782,33.79,76294.32,0.0,-0.91141,7e-05,10.93188]
[1776507077937,33.79,76294.32,0.0,-0.91141,7e-05,10.93188]
[1776507080811,33.79,76294.18,0.0,-0.91141,7e-05,10.93133]
[1776507080944,33.79,76294.18,0.0,-0.91141,7e-05,10.93133]
[1776507080912,33.79,76294.68,0.0,-0.91137,7e-05,10.93498]
[1776507082580,33.79,76304.41,0.0,-0.91069,7e-05,10.99921]
[1776507083587,33.79,76305.38,0.0,-0.91062,7e-05,11.00568]
[1776507085320,33.79,76305.11,0.0,-0.91064,7e-05,11.00399]
[1776507085442,33.79,76305.11,0.0,-0.91064,7e-05,11.00399]
[1776507087615,33.79,76310.79,0.0,-0.91023,7e-05,11.04158]
[1776507088623,33.79,76320.15,0.0,-0.90957,7e-05,11.10331]
[1776507089630,33.79,76327.84,0.0,-0.90903,7e-05,11.15406]
[1776507091644,33.79,76334.42,0.0,-0.90859,7e-05,11.1936]
[1776507093658,33.79,76341.66,0.0,-0.90808,7e-05,11.24124]
[1776507095672,33.79,76346.48,0.0,-0.90774,7e-05,11.27275]
[1776507097750,33.79,76345.28,0.0,-0.90782,7e-05,11.2645]
[1776507097940,33.79,76345.28,0.0,-0.90782,7e-05,11.2645]
[1776507097852,33.79,76343.19,0.0,-0.90798,7e-05,11.25036]
[1776507098899,33.79,76343.19,0.0,-0.90798,7e-05,11.25036]
[1776507098941,33.79,76343.19,0.0,-0.90798,7e-05,11.25036]
[1776507104897,33.78,76342.39,0.0,-0.90805,7e-05,11.24366]
[1776507104916,33.78,76322.23,0.0,-0.90949,7e-05,11.10998]
[1776507105748,33.78,76296.58,0.0,-0.91129,7e-05,10.94117]
[1776507106755,33.78,76294.18,0.0,-0.91146,7e-05,10.92534]
[1776507108540,33.78,76295.09,0.0,-0.9114,7e-05,10.93083]
[1776507113804,33.78,76298.43,0.0,-0.91118,7e-05,10.95177]
[1776507116825,33.78,76302.67,0.0,-0.91089,7e-05,10.97904]
[1776507119741,33.78,76303.28,0.0,-0.91085,7e-05,10.98261]
[1776507119940,33.78,76303.28,0.0,-0.91085,7e-05,10.98261]
[1776507119990,33.78,76303.32,0.0,-0.91085,7e-05,10.98271]
[1776507120524,33.78,76303.32,0.0,-0.91085,7e-05,10.98271]
[1776507120693,33.78,76303.32,0.0,-0.91085,7e-05,10.98271]
[1776507122867,33.78,76311.35,0.0,-0.91029,7e-05,11.03501]
[1776507123874,33.78,76318.34,0.0,-0.9098,7e-05,11.08083]
[1776507124864,33.78,76318.34,0.0,-0.9098,7e-05,11.08083]
[1776507124941,33.78,76318.34,0.0,-0.9098,7e-05,11.08083]
[1776507125044,33.78,76318.78,0.0,-0.90977,7e-05,11.08343]
[1776507125169,33.78,76318.78,0.0,-0.90977,7e-05,11.08343]
[1776507125888,33.78,76299.28,0.0,-0.91115,7e-05,10.95483]
[1776507126895,33.78,76276.24,0.0,-0.91275,7e-05,10.80397]
[1776507127902,33.78,76269.2,0.0,-0.91324,7e-05,10.75786]
[1776507129044,33.78,76269.2,0.0,-0.91324,7e-05,10.75786]
[1776507128909,33.78,76262.11,0.0,-0.91373,7e-05,10.71151]
[1776507130923,33.78,76258.4,0.0,-0.91399,7e-05,10.68697]
[1776507136965,33.77,76255.57,0.0,-0.91419,7e-05,10.66764]
[1776507139196,33.77,76255.66,0.0,-0.91419,7e-05,10.66791]
[1776507139439,33.77,76255.66,0.0,-0.91419,7e-05,10.66791]
[1776507141990,33.77,76256.95,0.0,-0.9141,7e-05,10.67594]
[1776507142052,33.77,76257.06,0.0,-0.9141,7e-05,10.67647]
[1776507142200,33.77,76257.06,0.0,-0.9141,7e-05,10.67647]
[1776507147379,33.77,76256.66,0.0,-0.91413,7e-05,10.67294]
[1776507148522,33.77,76256.7,0.0,-0.91413,7e-05,10.673]
[1776507148698,33.77,76256.7,0.0,-0.91413,7e-05,10.673]
[1776507151192,33.77,76256.32,0.0,-0.91416,7e-05,10.67013]
[1776507151448,33.77,76256.32,0.0,-0.91416,7e-05,10.67013]
[1776507151539,33.77,76256.15,0.0,-0.91421,7e-05,10.66492]
[1776507157390,33.77,76255.92,0.0,-0.91423,7e-05,10.66237]
[1776507157443,33.77,76255.92,0.0,-0.91423,7e-05,10.66237]
[1776507161964,33.77,76256.62,0.0,-0.91419,7e-05,10.666]
[1776507162025,33.77,76255.78,0.0,-0.91425,7e-05,10.66032]
[1776507162559,33.77,76255.78,0.0,-0.91425,7e-05,10.66032]
[1776507165845,33.76,76256.45,0.0,-0.91422,7e-05,10.66396]
[1776507170514,33.76,76256.33,0.0,-0.91424,7e-05,10.6622]
[1776507170700,33.76,76256.33,0.0,-0.91424,7e-05,10.6622]
[1776507170877,33.76,76256.33,0.0,-0.91424,7e-05,10.6622]
[1776507170943,33.76,76256.33,0.0,-0.91424,7e-05,10.6622]
[1776507171037,33.76,76255.37,0.0,-0.91431,7e-05,10.65549]
[1776507175335,33.76,76253.36,0.0,-0.91445,7e-05,10.64156]
[1776507175437,33.76,76253.36,0.0,-0.91445,7e-05,10.64156]
[1776507178295,33.76,76253.54,0.0,-0.91445,7e-05,10.64206]
[1776507178439,33.76,76253.54,0.0,-0.91445,7e-05,10.64206]
[1776507178450,33.76,76253.77,0.0,-0.91443,7e-05,10.64332]
[1776507180499,33.76,76254.38,0.0,-0.9144,7e-05,10.64705]
[1776507180697,33.76,76254.38,0.0,-0.9144,7e-05,10.64705]
[1776507186361,33.76,76250.02,0.0,-0.91471,7e-05,10.61728]
[1776507187135,33.76,76250.02,0.0,-0.91471,7e-05,10.61728]
[1776507187193,33.76,76250.02,0.0,-0.91471,7e-05,10.61728]
[1776507189382,33.76,76245.25,0.0,-0.91504,7e-05,10.58597]
[1776507191057,33.76,76245.25,0.0,-0.91504,7e-05,10.58597]
[1776507191195,33.75,76243.86,0.0,-0.91513,7e-05,10.57689]
[1776507191973,33.75,76243.86,0.0,-0.91513,7e-05,10.57689]
[1776507192075,33.75,76243.82,0.0,-0.91514,7e-05,10.57655]
[1776507192198,33.75,76243.82,0.0,-0.91514,7e-05,10.57655]
[1776507193410,33.75,76252.18,0.0,-0.91457,7e-05,10.63048]
[1776507194417,33.75,76264.61,0.0,-0.91372,7e-05,10.71097]
[1776507195375,33.75,76264.61,0.0,-0.91372,7e-05,10.71097]
[1776507195443,33.75,76264.61,0.0,-0.91372,7e-05,10.71097]
[1776507195528,33.75,76268.83,0.0,-0.91344,7e-05,10.73814]
[1776507196430,33.75,76265.13,0.0,-0.91369,7e-05,10.71376]
[1776507199452,33.75,76259.88,0.0,-0.91406,7e-05,10.67933]
[1776507204488,33.75,76261.73,0.0,-0.91392,7e-05,10.69241]
[1776507205979,33.75,76261.73,0.0,-0.91392,7e-05,10.69241]
[1776507206195,33.75,76261.15,0.0,-0.91396,7e-05,10.68884]
[1776507210853,33.76,76264.26,0.0,-0.91374,7e-05,10.70983]
[1776507210938,33.76,76264.26,0.0,-0.91374,7e-05,10.70983]
[1776507211063,33.76,76264.59,0.0,-0.91374,7e-05,10.70843]
[1776507212090,33.76,76264.59,0.0,-0.91374,7e-05,10.70843]
[1776507211537,33.76,76268.07,0.0,-0.9135,7e-05,10.73122]
[1776507212199,33.76,76268.07,0.0,-0.9135,7e-05,10.73122]
[1776507215565,33.76,76277.84,0.0,-0.91282,7e-05,10.79531]
[1776507216740,33.76,76277.84,0.0,-0.91282,7e-05,10.79531]
[1776507216947,33.76,76277.84,0.0,-0.91282,7e-05,10.79531]
[1776507216966,33.76,76279.26,0.0,-0.91272,7e-05,10.80462]
[1776507217578,33.76,76284.68,0.0,-0.91235,7e-05,10.84004]
[1776507218169,33.76,76284.68,0.0,-0.91235,7e-05,10.84004]
[1776507218200,33.76,76284.68,0.0,-0.91235,7e-05,10.84004]
[1776507222650,33.76,76287.88,0.0,-0.91212,7e-05,10.86155]
[1776507222691,33.76,76287.88,0.0,-0.91212,7e-05,10.86155]
[1776507222751,33.76,76289.9,0.0,-0.91197,7e-05,10.87507]
[1776507223621,33.76,76295.13,0.0,-0.91161,7e-05,10.90961]
[1776507224628,33.76,76302.47,0.0,-0.91109,7e-05,10.95799]
[1776507226760,33.76,76302.78,0.0,-0.91107,7e-05,10.9602]
[1776507226937,33.76,76302.78,0.0,-0.91107,7e-05,10.9602]
[1776507231936,33.76,76300.58,0.0,-0.91121,7e-05,10.94672]
[1776507232038,33.76,76298.18,0.0,-0.91138,7e-05,10.93119]
[1776507232223,33.76,76298.18,0.0,-0.91138,7e-05,10.93119]
[1776507232869,33.76,76298.18,0.0,-0.91138,7e-05,10.93119]
[1776507232944,33.76,76298.18,0.0,-0.91138,7e-05,10.93119]
[1776507232970,33.76,76297.42,0.0,-0.91143,7e-05,10.92644]
[1776507235705,33.76,76301.71,0.0,-0.91112,7e-05,10.95532]
[1776507237417,33.76,76302.07,0.0,-0.91109,7e-05,10.9579]
[1776507237445,33.76,76302.07,0.0,-0.91109,7e-05,10.9579]
[1776507238998,33.76,76302.61,0.0,-0.91105,7e-05,10.96165]
[1776507239100,33.76,76308.39,0.0,-0.91064,7e-05,10.99984]
[1776507239193,33.76,76308.39,0.0,-0.91064,7e-05,10.99984]
[1776507239733,33.77,76308.76,0.0,-0.91062,7e-05,11.00243]
[1776507240528,33.77,76308.76,0.0,-0.91062,7e-05,11.00243]
[1776507240706,33.77,76308.76,0.0,-0.91062,7e-05,11.00243]
[1776507245775,33.77,76306.44,0.0,-0.91077,7e-05,10.98815]
[1776507249938,33.77,76306.87,0.0,-0.91073,7e-05,10.99151]
[1776507250183,33.77,76306.87,0.0,-0.91073,7e-05,10.99151]
[1776507250040,33.77,76306.86,0.0,-0.91073,7e-05,10.99162]
[1776507250192,33.77,76306.86,0.0,-0.91073,7e-05,10.99162]
[1776507250438,33.77,76306.86,0.0,-0.91073,7e-05,10.99162]
[1776507250810,33.77,76306.59,0.0,-0.91075,7e-05,10.99003]
[1776507252824,33.77,76303.07,0.0,-0.91099,7e-05,10.96728]
[1776507254229,33.77,76303.11,0.0,-0.91099,7e-05,10.96777]
[1776507254438,33.77,76303.11,0.0,-0.91099,7e-05,10.96777]
[1776507256938,33.77,76302.96,0.0,-0.91099,7e-05,10.96724]
[1776507257037,33.77,76303.81,0.0,-0.91093,7e-05,10.97306]
[1776507257196,33.77,76303.81,0.0,-0.91093,7e-05,10.97306]
[1776507257859,33.77,76303.88,0.0,-0.91092,7e-05,10.97374]
[1776507260990,33.77,76306.21,0.0,-0.91075,7e-05,10.98951]
[1776507261203,33.77,76307.21,0.0,-0.91068,7e-05,10.99629]
[1776507264554,33.77,76307.37,0.0,-0.91066,7e-05,10.99795]
[1776507264692,33.77,76307.37,0.0,-0.91066,7e-05,10.99795]
[1776507264910,33.77,76306.77,0.0,-0.9107,7e-05,10.99422]
[1776507265562,33.77,76306.77,0.0,-0.9107,7e-05,10.99422]
[1776507265693,33.77,76306.77,0.0,-0.9107,7e-05,10.99422]
[1776507272131,33.77,76305.82,0.0,-0.91076,7e-05,10.98909]
[1776507272188,33.77,76305.82,0.0,-0.91076,7e-05,10.98909]
[1776507274281,33.78,76305.86,0.0,-0.91078,7e-05,10.98607]
[1776507274438,33.78,76305.86,0.0,-0.91078,7e-05,10.98607]
[1776507274980,33.78,76305.94,0.0,-0.91076,7e-05,10.9873]
[1776507276374,33.78,76305.74,0.0,-0.91077,7e-05,10.98623]
[1776507277002,33.78,76321.5,0.0,-0.90966,7e-05,11.09069]
[1776507278017,33.78,76324.23,0.0,-0.90946,7e-05,11.10923]
[1776507279019,33.78,76310.7,0.0,-0.91041,7e-05,11.02053]
[1776507279913,33.78,76310.7,0.0,-0.91041,7e-05,11.02053]
[1776507280028,33.78,76312.49,0.0,-0.91027,7e-05,11.03293]
[1776507284056,33.79,76315.65,0.0,-0.91003,7e-05,11.05613]
[1776507285063,33.79,76320.02,0.0,-0.90971,7e-05,11.0855]
[1776507287077,33.79,76323.88,0.0,-0.90943,7e-05,11.11198]
[1776507289749,33.79,76322.91,0.0,-0.90948,7e-05,11.10652]
[1776507289948,33.79,76322.91,0.0,-0.90948,7e-05,11.10652]
[1776507294534,33.79,76322.38,0.0,-0.9095,7e-05,11.10537]
[1776507294690,33.79,76322.38,0.0,-0.9095,7e-05,11.10537]
[1776507295133,33.79,76323.02,0.0,-0.90945,7e-05,11.11007]
[1776507295794,33.79,76323.02,0.0,-0.90945,7e-05,11.11007]
[1776507295943,33.79,76323.02,0.0,-0.90945,7e-05,11.11007]
[1776507301175,33.8,76325.95,0.0,-0.90921,7e-05,11.13209]
[1776507304196,33.8,76322.42,0.0,-0.90945,7e-05,11.11002]
[1776507305203,33.8,76337.22,0.0,-0.90839,7e-05,11.20833]
[1776507306210,33.8,76346.99,0.0,-0.90768,7e-05,11.27359]
[1776507307217,33.8,76349.74,0.0,-0.90748,7e-05,11.29215]
[1776507308224,33.8,76355.43,0.0,-0.90707,7e-05,11.3302]
[1776507309230,33.8,76359.77,0.0,-0.90675,7e-05,11.35927]
[1776507311245,33.8,76358.19,0.0,-0.90687,7e-05,11.34893]
[1776507312261,33.8,76358.19,0.0,-0.90687,7e-05,11.34893]
[1776507312449,33.8,76357.87,0.0,-0.90689,7e-05,11.34686]
[1776507318301,33.8,76358.61,0.0,-0.90683,7e-05,11.35244]
[1776507319847,33.8,76358.61,0.0,-0.90683,7e-05,11.35244]
[1776507319929,33.8,76365.8,0.0,-0.9063,7e-05,11.4006]
[1776507321520,33.8,76367.67,0.0,-0.90617,7e-05,11.41311]
[1776507321698,33.8,76367.67,0.0,-0.90617,7e-05,11.41311]
[1776507324726,33.8,76369.89,0.0,-0.90601,7e-05,11.42797]
[1776507324939,33.8,76369.89,0.0,-0.90601,7e-05,11.42797]
[1776507324979,33.8,76370.82,0.0,-0.90594,7e-05,11.43418]
[1776507325756,33.8,76370.82,0.0,-0.90594,7e-05,11.43418]
[1776507325943,33.8,76370.82,0.0,-0.90594,7e-05,11.43418]
[1776507329770,33.8,76374.85,0.0,-0.90564,7e-05,11.46105]
[1776507329955,33.8,76374.85,0.0,-0.90564,7e-05,11.46105]
[1776507330381,33.8,76366.84,0.0,-0.90623,7e-05,11.40743]
[1776507331493,33.8,76366.84,0.0,-0.90623,7e-05,11.40743]
[1776507331696,33.8,76366.84,0.0,-0.90623,7e-05,11.40743]
[1776507331798,33.8,76363.04,0.0,-0.90653,7e-05,11.37833]
[1776507332395,33.8,76357.5,0.0,-0.90693,7e-05,11.34148]
[1776507335939,33.81,76357.21,0.0,-0.90695,7e-05,11.33983]
[1776507336256,33.81,76357.21,0.0,-0.90695,7e-05,11.33983]
[1776507335996,33.81,76362.96,0.0,-0.90653,7e-05,11.37828]
[1776507336447,33.81,76362.96,0.0,-0.90653,7e-05,11.37828]
[1776507337431,33.81,76370.15,0.0,-0.90601,7e-05,11.42665]
[1776507338478,33.81,76370.15,0.0,-0.90601,7e-05,11.42665]
[1776507338697,33.81,76370.15,0.0,-0.90601,7e-05,11.42665]
[1776507341128,33.81,76374.29,0.0,-0.9057,7e-05,11.45454]
[1776507341190,33.81,76374.29,0.0,-0.9057,7e-05,11.45454]
[1776507341229,33.81,76374.06,0.0,-0.90572,7e-05,11.45308]
[1776507343479,33.81,76382.1,0.0,-0.90513,7e-05,11.50712]
[1776507345002,33.81,76382.1,0.0,-0.90513,7e-05,11.50712]
[1776507345195,33.81,76382.1,0.0,-0.90513,7e-05,11.50712]
[1776507345256,33.81,76389.41,0.0,-0.90459,7e-05,11.55641]
[1776507349521,33.81,76384.9,0.0,-0.90491,7e-05,11.52712]
[1776507350533,33.81,76384.9,0.0,-0.90491,7e-05,11.52712]
[1776507350688,33.81,76384.9,0.0,-0.90491,7e-05,11.52712]
[1776507354364,33.81,76385.17,0.0,-0.90488,7e-05,11.52979]
[1776507354440,33.81,76385.17,0.0,-0.90488,7e-05,11.52979]
[1776507357436,33.81,76385.83,0.0,-0.90482,7e-05,11.5348]
[1776507357688,33.81,76385.83,0.0,-0.90482,7e-05,11.5348]
[1776507357790,33.81,76385.92,0.0,-0.90481,7e-05,11.5356]
[1776507361913,33.81,76386.35,0.0,-0.90478,7e-05,11.53904]
[1776507361945,33.81,76386.35,0.0,-0.90478,7e-05,11.53904]
[1776507362612,33.81,76394.1,0.0,-0.9042,7e-05,11.5914]
[1776507364626,33.81,76397.07,0.0,-0.90398,7e-05,11.61153]
[1776507365887,33.81,76397.07,0.0,-0.90398,7e-05,11.61153]
[1776507365939,33.81,76397.07,0.0,-0.90398,7e-05,11.61153]
[1776507365984,33.81,76397.01,0.0,-0.90398,7e-05,11.61119]
[1776507366831,33.81,76397.01,0.0,-0.90398,7e-05,11.61119]
[1776507366936,33.81,76397.01,0.0,-0.90398,7e-05,11.61119]
[1776507367033,33.81,76391.68,0.0,-0.90438,7e-05,11.57544]
[1776507368654,33.81,76387.12,0.0,-0.90471,7e-05,11.5451]
[1776507372233,33.81,76387.12,0.0,-0.90471,7e-05,11.5451]
[1776507372438,33.82,76388.21,0.0,-0.90462,7e-05,11.5529]
[1776507374773,33.82,76392.46,0.0,-0.90431,7e-05,11.5817]
[1776507374948,33.82,76392.46,0.0,-0.90431,7e-05,11.5817]
[1776507374956,33.82,76393.09,0.0,-0.90426,7e-05,11.58604]
[1776507376888,33.82,76393.65,0.0,-0.90422,7e-05,11.5899]
[1776507376937,33.82,76393.65,0.0,-0.90422,7e-05,11.5899]
[1776507383018,33.82,76398.15,0.0,-0.90388,7e-05,11.62056]
[1776507383187,33.82,76398.15,0.0,-0.90388,7e-05,11.62056]
[1776507383763,33.82,76390.25,0.0,-0.90446,7e-05,11.5676]
[1776507385437,33.82,76387.12,0.0,-0.90469,7e-05,11.54672]
[1776507385689,33.82,76387.12,0.0,-0.90469,7e-05,11.54672]
[1776507385777,33.82,76387.02,0.0,-0.9047,7e-05,11.54621]
[1776507387093,33.82,76387.02,0.0,-0.9047,7e-05,11.54621]
[1776507387194,33.82,76387.02,0.0,-0.9047,7e-05,11.54621]
[1776507388798,33.82,76373.79,0.0,-0.90566,7e-05,11.45781]
[1776507389805,33.82,76368.38,0.0,-0.90606,7e-05,11.42162]
[1776507391780,33.82,76368.24,0.0,-0.90607,7e-05,11.4207]
[1776507391937,33.82,76368.24,0.0,-0.90607,7e-05,11.4207]
[1776507391947,33.82,76368.22,0.0,-0.9061,7e-05,11.41679]
[1776507397613,33.82,76368.35,0.0,-0.90609,7e-05,11.41784]
[1776507397941,33.82,76368.35,0.0,-0.90609,7e-05,11.41784]
[1776507399459,33.82,76366.86,0.0,-0.90619,7e-05,11.40833]
[1776507399695,33.82,76366.86,0.0,-0.90619,7e-05,11.40833]
[1776507399876,33.82,76367.31,0.0,-0.90615,7e-05,11.41174]
[1776507403390,33.82,76368.19,0.0,-0.90607,7e-05,11.41882]
[1776507403436,33.82,76368.19,0.0,-0.90607,7e-05,11.41882]
[1776507408938,33.82,76369.98,0.0,-0.90592,7e-05,11.43276]
[1776507411226,33.83,76370.15,0.0,-0.90591,7e-05,11.43428]
[1776507411443,33.83,76369.93,0.0,-0.90592,7e-05,11.43321]
[1776507411453,33.83,76369.93,0.0,-0.90592,7e-05,11.43321]
[1776507411690,33.83,76369.93,0.0,-0.90592,7e-05,11.43321]
[1776507411960,33.83,76370.15,0.0,-0.9059,7e-05,11.43507]
[1776507416994,33.83,76370.98,0.0,-0.90581,7e-05,11.44258]
[1776507418181,33.83,76370.98,0.0,-0.90581,7e-05,11.44258]
[1776507418438,33.83,76370.98,0.0,-0.90581,7e-05,11.44298]
[1776507423750,33.83,76376.34,0.0,-0.9054,7e-05,11.48072]
[1776507423937,33.83,76376.34,0.0,-0.9054,7e-05,11.48072]
[1776507423997,33.83,76376.34,0.0,-0.9054,7e-05,11.48072]
[1776507424198,33.83,76376.34,0.0,-0.9054,7e-05,11.48072]
[1776507424213,33.83,76375.56,0.0,-0.90545,7e-05,11.47584]
[1776507430086,33.84,76381.74,0.0,-0.90497,7e-05,11.51926]
[1776507432255,33.84,76384.74,0.0,-0.90475,7e-05,11.53964]
[1776507432435,33.84,76386.48,0.0,-0.90462,7e-05,11.55154]
[1776507435870,33.84,76388.35,0.0,-0.90448,7e-05,11.56471]
[1776507435944,33.84,76388.35,0.0,-0.90448,7e-05,11.56471]
[1776507436128,33.84,76389.85,0.0,-0.90436,7e-05,11.57496]
[1776507439038,33.84,76391.42,0.0,-0.90424,7e-05,11.58582]
[1776507439191,33.84,76391.42,0.0,-0.90424,7e-05,11.58582]
[1776507440155,33.84,76384.84,0.0,-0.90473,7e-05,11.54197]
[1776507443547,33.84,76383.86,0.0,-0.90479,7e-05,11.53601]
[1776507443693,33.84,76383.86,0.0,-0.90479,7e-05,11.53601]
[1776507444184,33.84,76385.52,0.0,-0.90467,7e-05,11.54734]
[1776507444937,33.84,76385.52,0.0,-0.90467,7e-05,11.54734]
[1776507445189,33.84,76385.52,0.0,-0.90467,7e-05,11.54734]
[1776507449437,33.84,76390.4,0.0,-0.9043,7e-05,11.58084]
[1776507449689,33.84,76390.4,0.0,-0.9043,7e-05,11.58084]
[1776507449889,33.84,76390.4,0.0,-0.9043,7e-05,11.58084]
[1776507449943,33.84,76390.4,0.0,-0.9043,7e-05,11.58084]
[1776507450226,33.84,76391.79,0.0,-0.9042,7e-05,11.59029]
[1776507454104,33.84,76387.99,0.0,-0.9045,7e-05,11.56132]
[1776507454191,33.84,76387.99,0.0,-0.9045,7e-05,11.56132]
[1776507458797,33.85,76385.36,0.0,-0.90468,7e-05,11.54444]
[1776507458940,33.85,76385.36,0.0,-0.90468,7e-05,11.54444]
[1776507459123,33.85,76385.36,0.0,-0.90468,7e-05,11.54444]
[1776507459195,33.85,76385.36,0.0,-0.90468,7e-05,11.54444]
[1776507459290,33.85,76385.39,0.0,-0.90468,7e-05,11.54482]
[1776507461304,33.85,76390.97,0.0,-0.90426,7e-05,11.58257]
[1776507466340,33.85,76385.25,0.0,-0.90468,7e-05,11.54472]
[1776507467139,33.85,76385.25,0.0,-0.90468,7e-05,11.54472]
[1776507467201,33.85,76385.25,0.0,-0.90468,7e-05,11.54472]
[1776507473391,33.85,76384.21,0.0,-0.90474,7e-05,11.53881]
[1776507474502,33.85,76384.21,0.0,-0.90474,7e-05,11.53881]
[1776507474695,33.85,76384.21,0.0,-0.90474,7e-05,11.53881]
[1776507475023,33.85,76384.21,0.0,-0.90474,7e-05,11.53881]
[1776507475192,33.85,76384.21,0.0,-0.90474,7e-05,11.53881]
[1776507475405,33.85,76386.19,0.0,-0.9046,7e-05,11.55239]
[1776507478007,33.85,76387.63,0.0,-0.90449,7e-05,11.56233]
[1776507478195,33.85,76387.63,0.0,-0.90449,7e-05,11.56233]
[1776507481448,33.85,76383.0,0.0,-0.90482,7e-05,11.53176]
[1776507482454,33.85,76369.47,0.0,-0.90581,7e-05,11.44139]
[1776507483461,33.85,76366.35,0.0,-0.90604,7e-05,11.42045]
[1776507483808,33.85,76366.35,0.0,-0.90604,7e-05,11.42045]
[1776507483942,33.85,76366.35,0.0,-0.90604,7e-05,11.42045]
[1776507484468,33.85,76370.45,0.0,-0.90574,7e-05,11.44786]
[1776507485058,33.85,76370.45,0.0,-0.90574,7e-05,11.44786]
[1776507485192,33.85,76370.45,0.0,-0.90574,7e-05,11.44786]
[1776507485475,33.85,76371.58,0.0,-0.90566,7e-05,11.4554]
[1776507488830,33.85,76371.7,0.0,-0.90565,7e-05,11.45618]
[1776507488941,33.85,76371.7,0.0,-0.90565,7e-05,11.45618]
[1776507495290,33.85,76374.05,0.0,-0.90548,7e-05,11.47169]
[1776507495439,33.85,76374.05,0.0,-0.90548,7e-05,11.47169]
[1776507495898,33.85,76373.73,0.0,-0.9055,7e-05,11.46952]
[1776507495943,33.85,76373.73,0.0,-0.9055,7e-05,11.46952]
[1776507496000,33.85,76373.38,0.0,-0.90553,7e-05,11.46716]
[1776507503604,33.85,76373.7,0.0,-0.90551,7e-05,11.46916]
[1776507505513,33.85,76374.99,0.0,-0.90541,7e-05,11.47778]
[1776507505689,33.85,76374.99,0.0,-0.90541,7e-05,11.47778]
[1776507511841,33.85,76378.73,0.0,-0.90514,7e-05,11.50263]
[1776507511943,33.85,76378.73,0.0,-0.90514,7e-05,11.50263]
[1776507512634,33.85,76380.78,0.0,-0.90502,7e-05,11.5125]
[1776507512696,33.85,76380.78,0.0,-0.90502,7e-05,11.5125]
[1776507512793,33.85,76382.46,0.0,-0.9049,7e-05,11.52367]
[1776507515688,33.85,76382.74,0.0,-0.90487,7e-05,11.5261]
[1776507521732,33.85,76382.47,0.0,-0.90488,7e-05,11.52536]
[1776507523674,33.85,76382.96,0.0,-0.90484,7e-05,11.5288]
[1776507523691,33.85,76382.96,0.0,-0.90484,7e-05,11.5288]
[1776507526767,33.85,76387.86,0.0,-0.90447,7e-05,11.56222]
[1776507528797,33.85,76389.5,0.0,-0.90435,7e-05,11.57332]
[1776507528942,33.85,76389.5,0.0,-0.90435,7e-05,11.57332]
[1776507529414,33.85,76389.5,0.0,-0.90435,7e-05,11.57332]
[1776507529440,33.85,76389.5,0.0,-0.90435,7e-05,11.57332]
[1776507529470,33.85,76389.82,0.0,-0.90433,7e-05,11.57555]
[1776507531936,33.85,76390.68,0.0,-0.90426,7e-05,11.5814]
[1776507537818,33.85,76391.72,0.0,-0.90418,7e-05,11.58875]
[1776507537939,33.85,76391.72,0.0,-0.90418,7e-05,11.58875]
[1776507538807,33.85,76391.33,0.0,-0.90421,7e-05,11.58624]
[1776507538936,33.85,76391.33,0.0,-0.90421,7e-05,11.58624]
[1776507539037,33.86,76391.82,0.0,-0.90417,7e-05,11.58958]
[1776507541017,33.86,76391.85,0.0,-0.90417,7e-05,11.58983]
[1776507541202,33.86,76391.85,0.0,-0.90417,7e-05,11.58983]
[1776507541302,33.86,76385.85,0.0,-0.90461,7e-05,11.54964]
[1776507544893,33.85,76383.2,0.0,-0.90481,7e-05,11.53123]
[1776507549740,33.85,76382.96,0.0,-0.90484,7e-05,11.52901]
[1776507549937,33.85,76382.96,0.0,-0.90484,7e-05,11.52901]
[1776507550578,33.85,76382.34,0.0,-0.90488,7e-05,11.5247]
[1776507550700,33.85,76382.34,0.0,-0.90488,7e-05,11.5247]
[1776507550935,33.85,76378.93,0.0,-0.90514,7e-05,11.50173]
[1776507555970,33.85,76378.76,0.0,-0.90515,7e-05,11.50007]
[1776507558812,33.85,76378.48,0.0,-0.90518,7e-05,11.498]
[1776507558940,33.85,76378.48,0.0,-0.90518,7e-05,11.498]
[1776507563610,33.85,76377.84,0.0,-0.90523,7e-05,11.4933]
[1776507563694,33.85,76377.84,0.0,-0.90523,7e-05,11.4933]
[1776507564083,33.85,76377.84,0.0,-0.90523,7e-05,11.4933]
[1776507564191,33.85,76377.84,0.0,-0.90523,7e-05,11.4933]
[1776507564288,33.85,76379.08,0.0,-0.90514,7e-05,11.50153]
[1776507571076,33.85,76378.5,0.0,-0.90521,7e-05,11.49332]
[1776507576111,33.85,76377.35,0.0,-0.9053,7e-05,11.48532]
[1776507577062,33.85,76377.35,0.0,-0.9053,7e-05,11.48532]
[1776507577194,33.85,76377.35,0.0,-0.9053,7e-05,11.48532]
[1776507583160,33.85,76378.66,0.0,-0.90521,7e-05,11.49379]
[1776507585843,33.85,76378.76,0.0,-0.9052,7e-05,11.49435]
[1776507585944,33.85,76378.76,0.0,-0.9052,7e-05,11.49435]
[1776507586627,33.85,76378.84,0.0,-0.9052,7e-05,11.49484]
[1776507586697,33.85,76378.84,0.0,-0.9052,7e-05,11.49484]
[1776507587189,33.85,76378.87,0.0,-0.9052,7e-05,11.49498]
[1776507593231,33.85,76379.54,0.0,-0.90515,7e-05,11.49908]
[1776507594132,33.85,76379.54,0.0,-0.90515,7e-05,11.49908]
[1776507594194,33.85,76379.54,0.0,-0.90515,7e-05,11.49908]
[1776507599095,33.85,76383.97,0.0,-0.90483,7e-05,11.52821]
[1776507599192,33.85,76383.97,0.0,-0.90483,7e-05,11.52821]
[1776507599272,33.85,76389.77,0.0,-0.90441,7e-05,11.56696]
[1776507600118,33.85,76389.77,0.0,-0.90441,7e-05,11.56696]
[1776507600194,33.85,76389.77,0.0,-0.90441,7e-05,11.56696]
[1776507600280,33.85,76391.15,0.0,-0.90431,7e-05,11.57603]
[1776507605314,33.84,76391.81,0.0,-0.90427,7e-05,11.57943]
[1776507610350,33.84,76403.66,0.0,-0.90341,7e-05,11.65803]
[1776507611357,33.84,76408.94,0.0,-0.90302,7e-05,11.69327]
[1776507612380,33.84,76408.94,0.0,-0.90302,7e-05,11.69327]
[1776507612436,33.84,76408.94,0.0,-0.90302,7e-05,11.69327]
[1776507617672,33.84,76412.21,0.0,-0.90278,7e-05,11.7145]
[1776507617695,33.84,76412.21,0.0,-0.90278,7e-05,11.7145]
[1776507617713,33.84,76412.21,0.0,-0.90278,7e-05,11.7144]
[1776507620790,33.84,76410.63,0.0,-0.9029,7e-05,11.70357]
[1776507620937,33.84,76410.63,0.0,-0.9029,7e-05,11.70357]
[1776507625582,33.84,76412.09,0.0,-0.9028,7e-05,11.71315]
[1776507625685,33.84,76412.02,0.0,-0.90281,7e-05,11.7124]
[1776507625694,33.84,76412.02,0.0,-0.90281,7e-05,11.7124]
[1776507625936,33.84,76412.02,0.0,-0.90281,7e-05,11.7124]
[1776507626038,33.84,76412.02,0.0,-0.90281,7e-05,11.71213]
[1776507630505,33.84,76400.75,0.0,-0.90365,7e-05,11.63588]
[1776507630793,33.84,76400.75,0.0,-0.90365,7e-05,11.63588]
[1776507631505,33.84,76374.33,0.0,-0.90562,7e-05,11.45493]
[1776507632512,33.84,76363.65,0.0,-0.9064,7e-05,11.38315]
[1776507633519,33.84,76360.59,0.0,-0.90663,7e-05,11.36274]
[1776507634279,33.84,76360.59,0.0,-0.90663,7e-05,11.36274]
[1776507639562,33.84,76363.54,0.0,-0.90641,7e-05,11.38211]
[1776507644597,33.84,76365.14,0.0,-0.90629,7e-05,11.39354]
[1776507648574,33.84,76363.25,0.0,-0.90642,7e-05,11.3814]
[1776507648701,33.84,76362.46,0.0,-0.90648,7e-05,11.37631]
[1776507649900,33.84,76361.87,0.0,-0.90652,7e-05,11.37255]
[1776507649938,33.84,76361.87,0.0,-0.90652,7e-05,11.37255]
[1776507650642,33.84,76361.91,0.0,-0.90651,7e-05,11.373]
[1776507655945,33.84,76361.41,0.0,-0.90654,7e-05,11.37044]
[1776507656193,33.84,76361.41,0.0,-0.90654,7e-05,11.37044]
[1776507659818,33.84,76359.51,0.0,-0.90667,7e-05,11.3584]
[1776507659937,33.84,76359.51,0.0,-0.90667,7e-05,11.3584]
[1776507660036,33.84,76356.53,0.0,-0.90688,7e-05,11.33922]
[1776507662727,33.84,76349.61,0.0,-0.90737,7e-05,11.29375]
[1776507664341,33.84,76349.61,0.0,-0.90737,7e-05,11.29375]
[1776507664438,33.84,76349.61,0.0,-0.90737,7e-05,11.29375]
[1776507664442,33.85,76342.54,0.0,-0.90788,7e-05,11.24742]
[1776507665748,33.85,76340.59,0.0,-0.90801,7e-05,11.23528]
[1776507670783,33.85,76341.37,0.0,-0.90793,7e-05,11.24224]
[1776507676125,33.85,76340.83,0.0,-0.90795,7e-05,11.24003]
[1776507676190,33.85,76340.83,0.0,-0.90795,7e-05,11.24003]
[1776507677718,33.85,76340.85,0.0,-0.90795,7e-05,11.24082]
[1776507677941,33.85,76340.85,0.0,-0.90795,7e-05,11.24082]
[1776507677975,33.85,76342.84,0.0,-0.9078,7e-05,11.25434]
[1776507680259,33.85,76344.18,0.0,-0.9077,7e-05,11.26352]
[1776507680443,33.85,76344.18,0.0,-0.9077,7e-05,11.26352]
[1776507680853,33.85,76349.77,0.0,-0.90729,7e-05,11.30118]
[1776507683072,33.86,76349.85,0.0,-0.90728,7e-05,11.30193]
[1776507683200,33.86,76349.85,0.0,-0.90728,7e-05,11.30193]
[1776507683302,33.86,76349.85,0.0,-0.90728,7e-05,11.30215]
[1776507687627,33.86,76351.28,0.0,-0.90717,7e-05,11.31228]
[1776507687688,33.86,76351.28,0.0,-0.90717,7e-05,11.31228]
[1776507688909,33.86,76344.06,0.0,-0.90768,7e-05,11.26499]
[1776507693720,33.86,76344.67,0.0,-0.90765,7e-05,11.26631]
[1776507695095,33.86,76345.56,0.0,-0.90759,7e-05,11.27247]
[1776507695198,33.86,76345.56,0.0,-0.90759,7e-05,11.27247]
[1776507695298,33.86,76349.1,0.0,-0.90733,7e-05,11.29621]
[1776507700993,33.86,76355.99,0.0,-0.90682,7e-05,11.34324]
[1776507705023,33.86,76359.93,0.0,-0.90653,7e-05,11.36998]
[1776507707036,33.86,76355.89,0.0,-0.90682,7e-05,11.34333]
[1776507710897,33.86,76355.59,0.0,-0.90684,7e-05,11.34165]
[1776507710936,33.86,76355.59,0.0,-0.90684,7e-05,11.34165]
[1776507711065,33.86,76355.36,0.0,-0.90685,7e-05,11.34044]
[1776507716099,33.87,76354.85,0.0,-0.90688,7e-05,11.33792]
[1776507722142,33.87,76356.1,0.0,-0.90678,7e-05,11.34721]
[1776507726165,33.87,76355.43,0.0,-0.90682,7e-05,11.34326]
[1776507726436,33.87,76355.43,0.0,-0.90682,7e-05,11.34326]
[1776507729191,33.87,76342.97,0.0,-0.90771,7e-05,11.26124]
[1776507730198,33.87,76336.52,0.0,-0.90817,7e-05,11.21839]
[1776507731101,33.87,76336.52,0.0,-0.90817,7e-05,11.21839]
[1776507731206,33.87,76336.52,0.0,-0.90817,7e-05,11.21839]
[1776507731303,33.87,76335.77,0.0,-0.90823,7e-05,11.21336]
[1776507737247,33.87,76335.32,0.0,-0.90826,7e-05,11.20994]
[1776507740917,33.87,76336.87,0.0,-0.90816,7e-05,11.21992]
[1776507740936,33.87,76336.87,0.0,-0.90816,7e-05,11.21992]
[1776507745348,33.87,76338.42,0.0,-0.90805,7e-05,11.2298]
[1776507746321,33.87,76329.65,0.0,-0.90868,7e-05,11.17139]
[1776507749264,33.87,76328.16,0.0,-0.90879,7e-05,11.16143]
[1776507752363,33.87,76321.73,0.0,-0.90927,7e-05,11.11506]
[1776507756953,33.87,76319.19,0.0,-0.90945,7e-05,11.09838]
[1776507758405,33.87,76327.1,0.0,-0.90889,7e-05,11.15053]
[1776507760313,33.87,76329.18,0.0,-0.90874,7e-05,11.16418]
[1776507760442,33.87,76329.18,0.0,-0.90874,7e-05,11.16418]
[1776507760511,33.87,76330.09,0.0,-0.90868,7e-05,11.17009]
[1776507760943,33.87,76330.09,0.0,-0.90868,7e-05,11.17009]
[1776507762433,33.87,76338.0,0.0,-0.90812,7e-05,11.22215]
[1776507764639,33.87,76339.2,0.0,-0.90803,7e-05,11.2299]
[1776507764704,33.87,76339.2,0.0,-0.90803,7e-05,11.2299]
[1776507764683,33.87,76339.45,0.0,-0.90802,7e-05,11.23135]
[1776507770344,33.86,76339.53,0.0,-0.90802,7e-05,11.23085]
[1776507773510,33.86,76354.49,0.0,-0.90696,7e-05,11.32922]
[1776507774516,33.86,76361.45,0.0,-0.90645,7e-05,11.37561]
[1776507775620,33.86,76361.45,0.0,-0.90645,7e-05,11.37561]
[1776507775702,33.86,76361.45,0.0,-0.90645,7e-05,11.37561]
[1776507775773,33.86,76363.17,0.0,-0.90633,7e-05,11.38709]
[1776507781567,33.86,76364.49,0.0,-0.90623,7e-05,11.39593]
[1776507786602,33.86,76363.83,0.0,-0.90628,7e-05,11.39166]
[1776507788083,33.86,76363.83,0.0,-0.90628,7e-05,11.39166]
[1776507788942,33.86,76363.51,0.0,-0.9063,7e-05,11.38963]
[1776507789932,33.86,76363.69,0.0,-0.90629,7e-05,11.39089]
[1776507790202,33.86,76363.69,0.0,-0.90629,7e-05,11.39089]
[1776507790300,33.86,76363.69,0.0,-0.90629,7e-05,11.39096]
[1776507796674,33.86,76363.97,0.0,-0.90626,7e-05,11.39323]
[1776507803723,33.86,76364.11,0.0,-0.90624,7e-05,11.39474]
[1776507809767,33.87,76364.77,0.0,-0.90619,7e-05,11.39969]
[1776507813496,33.87,76364.91,0.0,-0.9062,7e-05,11.39712]
[1776507813694,33.87,76364.91,0.0,-0.9062,7e-05,11.39712]
[1776507820847,33.87,76364.84,0.0,-0.9062,7e-05,11.3975]
[1776507826014,33.87,76364.84,0.0,-0.9062,7e-05,11.3975]
[1776507826203,33.87,76364.84,0.0,-0.9062,7e-05,11.3975]
[1776507826299,33.87,76364.84,0.0,-0.90619,7e-05,11.39819]
[1776507827106,33.87,76364.84,0.0,-0.90619,7e-05,11.39819]
[1776507827195,33.87,76364.84,0.0,-0.90619,7e-05,11.39819]
[1776507840987,33.87,76365.0,0.0,-0.90616,7e-05,11.40107]
[1776507841948,33.87,76365.0,0.0,-0.90616,7e-05,11.40107]
[1776507842203,33.87,76365.0,0.0,-0.90616,7e-05,11.40107]
[1776507842299,33.87,76365.03,0.0,-0.90616,7e-05,11.4014]
[1776507843327,33.87,76365.03,0.0,-0.90616,7e-05,11.4014]
[1776507843436,33.87,76365.03,0.0,-0.90616,7e-05,11.4014]
[1776507849102,33.87,76361.08,0.0,-0.90643,7e-05,11.37604]
[1776507849198,33.87,76361.08,0.0,-0.90643,7e-05,11.37604]
[1776507849204,33.87,76361.08,0.0,-0.90643,7e-05,11.37621]
[1776507850146,33.87,76361.08,0.0,-0.90643,7e-05,11.37621]
[1776507850191,33.87,76361.08,0.0,-0.90643,7e-05,11.37621]
[1776507854264,33.87,76359.46,0.0,-0.90654,7e-05,11.36611]
[1776507854444,33.87,76359.46,0.0,-0.90654,7e-05,11.36611]
[1776507854503,33.88,76359.22,0.0,-0.90656,7e-05,11.3647]
[1776507855137,33.88,76359.22,0.0,-0.90656,7e-05,11.3647]
[1776507855196,33.88,76359.22,0.0,-0.90656,7e-05,11.3647]
[1776507863642,33.88,76359.25,0.0,-0.90654,7e-05,11.36584]
[1776507863694,33.88,76359.25,0.0,-0.90654,7e-05,11.36584]
[1776507863744,33.88,76359.25,0.0,-0.90653,7e-05,11.36659]
[1776507864433,33.88,76359.25,0.0,-0.90653,7e-05,11.36659]
[1776507864694,33.88,76359.25,0.0,-0.90653,7e-05,11.36659]
[1776507872207,33.88,76361.21,0.0,-0.9064,7e-05,11.37744]
[1776507879258,33.88,76360.98,0.0,-0.90641,7e-05,11.3771]
[1776507885300,33.88,76359.5,0.0,-0.9065,7e-05,11.3683]
[1776507886354,33.88,76359.5,0.0,-0.9065,7e-05,11.3683]
[1776507886439,33.88,76359.5,0.0,-0.9065,7e-05,11.3683]
[1776507886455,33.88,76360.75,0.0,-0.90641,7e-05,11.37681]
[1776507887320,33.88,76360.75,0.0,-0.90641,7e-05,11.37681]
[1776507887437,33.88,76360.75,0.0,-0.90641,7e-05,11.37681]
[1776507893357,33.89,76361.69,0.0,-0.90633,7e-05,11.38425]
[1776507895332,33.89,76361.69,0.0,-0.90633,7e-05,11.38425]
[1776507895439,33.89,76361.69,0.0,-0.90633,7e-05,11.38425]
[1776507895539,33.89,76361.82,0.0,-0.90631,7e-05,11.38545]
[1776507896367,33.89,76361.82,0.0,-0.90631,7e-05,11.38545]
[1776507896443,33.89,76361.82,0.0,-0.90631,7e-05,11.38545]
[1776507902764,33.89,76362.6,0.0,-0.90625,7e-05,11.39161]
[1776507902799,33.89,76362.6,0.0,-0.90624,7e-05,11.39176]
[1776507902941,33.89,76362.6,0.0,-0.90624,7e-05,11.39176]
[1776507903426,33.89,76364.94,0.0,-0.90607,7e-05,11.40751]
[1776507904097,33.89,76364.94,0.0,-0.90607,7e-05,11.40751]
[1776507904198,33.89,76364.94,0.0,-0.90607,7e-05,11.40751]
[1776507909468,33.89,76365.53,0.0,-0.90602,7e-05,11.41219]
[1776507912873,33.89,76365.49,0.0,-0.90602,7e-05,11.41205]
[1776507912937,33.89,76365.45,0.0,-0.90602,7e-05,11.41205]
[1776507913307,33.89,76365.45,0.0,-0.90602,7e-05,11.41205]
[1776507913439,33.89,76365.45,0.0,-0.90602,7e-05,11.41205]
[1776507913517,33.89,76365.45,0.0,-0.90602,7e-05,11.41218]
[1776507919542,33.89,76364.91,0.0,-0.90605,7e-05,11.40943]
[1776507922513,33.89,76364.87,0.0,-0.90605,7e-05,11.40945]
[1776507922697,33.89,76364.87,0.0,-0.90605,7e-05,11.40945]
[1776507922798,33.89,76364.91,0.0,-0.90605,7e-05,11.40986]
[1776507923610,33.89,76364.91,0.0,-0.90605,7e-05,11.40986]
[1776507923695,33.89,76364.91,0.0,-0.90605,7e-05,11.40986]
[1776507930625,33.9,76367.14,0.0,-0.90587,7e-05,11.42581]
[1776507931681,33.9,76367.14,0.0,-0.90587,7e-05,11.42581]
[1776507931693,33.9,76367.14,0.0,-0.90587,7e-05,11.42581]
[1776507931782,33.9,76367.14,0.0,-0.9059,7e-05,11.42214]
[1776507932857,33.9,76367.14,0.0,-0.9059,7e-05,11.42214]
[1776507932947,33.9,76367.14,0.0,-0.9059,7e-05,11.42226]
[1776507939688,33.9,76368.28,0.0,-0.9058,7e-05,11.43076]
[1776507941851,33.9,76368.31,0.0,-0.9058,7e-05,11.43108]
[1776507941941,33.9,76368.31,0.0,-0.9058,7e-05,11.43108]
[1776507942710,33.9,76369.44,0.0,-0.90572,7e-05,11.43886]
[1776507943116,33.9,76369.44,0.0,-0.90572,7e-05,11.43886]
[1776507943193,33.9,76369.44,0.0,-0.90572,7e-05,11.43886]
[1776507948752,33.9,76369.52,0.0,-0.9057,7e-05,11.4401]
[1776507953787,33.9,76375.95,0.0,-0.90523,7e-05,11.48362]
[1776507955719,33.9,76377.64,0.0,-0.9051,7e-05,11.49497]
[1776507955940,33.9,76377.64,0.0,-0.9051,7e-05,11.49497]
[1776507955820,33.9,76377.64,0.0,-0.9051,7e-05,11.49502]
[1776507956808,33.9,76379.23,0.0,-0.90498,7e-05,11.50569]
[1776507957348,33.9,76379.23,0.0,-0.90498,7e-05,11.50569]
[1776507957441,33.9,76379.23,0.0,-0.90498,7e-05,11.50569]
[1776507965871,33.9,76379.84,0.0,-0.90493,7e-05,11.51017]
[1776507967801,33.9,76379.52,0.0,-0.90496,7e-05,11.50809]
[1776507967937,33.9,76379.52,0.0,-0.90496,7e-05,11.50809]
[1776507967948,33.9,76379.52,0.0,-0.90496,7e-05,11.50815]
[1776507969073,33.9,76379.52,0.0,-0.90496,7e-05,11.50815]
[1776507969193,33.9,76379.52,0.0,-0.90496,7e-05,11.50815]
[1776507972925,33.9,76371.05,0.0,-0.90557,7e-05,11.45186]
[1776507973930,33.9,76353.29,0.0,-0.90686,7e-05,11.33369]
[1776507974937,33.9,76342.58,0.0,-0.90763,7e-05,11.26238]
[1776507975944,33.9,76339.9,0.0,-0.90783,7e-05,11.24453]
[1776507976841,33.9,76339.9,0.0,-0.90783,7e-05,11.24453]
[1776507976944,33.9,76339.9,0.0,-0.90783,7e-05,11.24453]
[1776507976951,33.9,76339.84,0.0,-0.90783,7e-05,11.24413]
[1776507978855,33.9,76339.38,0.0,-0.90787,7e-05,11.2411]
[1776507978942,33.9,76339.38,0.0,-0.90787,7e-05,11.2411]
[1776507985010,33.9,76342.13,0.0,-0.90767,7e-05,11.25922]
[1776507987314,33.9,76343.14,0.0,-0.9076,7e-05,11.26589]
[1776507987437,33.9,76343.14,0.0,-0.9076,7e-05,11.26589]
[1776507987519,33.9,76343.17,0.0,-0.9076,7e-05,11.26593]
[1776507989122,33.9,76343.2,0.0,-0.90759,7e-05,11.26612]
[1776507989194,33.9,76343.2,0.0,-0.90759,7e-05,11.26612]
[1776507995274,33.9,76345.26,0.0,-0.90748,7e-05,11.27529]
[1776507995435,33.9,76345.26,0.0,-0.90748,7e-05,11.27529]
[1776507995511,33.9,76345.85,0.0,-0.90744,7e-05,11.27891]
[1776507996050,33.9,76345.85,0.0,-0.90744,7e-05,11.27891]
[1776507996197,33.9,76345.85,0.0,-0.90744,7e-05,11.27891]
[1776507998103,33.9,76341.99,0.0,-0.90772,7e-05,11.25291]
[1776508001983,33.9,76341.98,0.0,-0.90773,7e-05,11.2526]
[1776508002193,33.9,76341.76,0.0,-0.90774,7e-05,11.25101]
[1776508002295,33.9,76341.38,0.0,-0.90777,7e-05,11.24836]
[1776508003680,33.9,76341.38,0.0,-0.90777,7e-05,11.24836]
[1776508003701,33.9,76341.38,0.0,-0.90777,7e-05,11.24836]
[1776508009525,33.9,76340.47,0.0,-0.90785,7e-05,11.24155]
[1776508009688,33.9,76340.47,0.0,-0.90785,7e-05,11.24155]
[1776508009754,33.9,76339.41,0.0,-0.90792,7e-05,11.23439]
[1776508011560,33.9,76339.14,0.0,-0.90795,7e-05,11.23247]
[1776508011693,33.9,76339.14,0.0,-0.90795,7e-05,11.23247]
[1776508014214,33.89,76329.86,0.0,-0.90861,7e-05,11.17063]
[1776508015607,33.89,76329.86,0.0,-0.90861,7e-05,11.17063]
[1776508015701,33.89,76329.86,0.0,-0.90861,7e-05,11.17063]
[1776508019249,33.89,76324.88,0.0,-0.90897,7e-05,11.1376]
[1776508022721,33.89,76325.09,0.0,-0.90896,7e-05,11.13893]
[1776508022952,33.89,76325.09,0.0,-0.90896,7e-05,11.13893]
[1776508024939,33.89,76325.28,0.0,-0.90894,7e-05,11.1401]
[1776508025291,33.89,76325.4,0.0,-0.90894,7e-05,11.14078]
[1776508029595,33.89,76324.35,0.0,-0.90901,7e-05,11.13367]
[1776508029690,33.89,76324.35,0.0,-0.90901,7e-05,11.13367]
[1776508034355,33.89,76329.91,0.0,-0.90862,7e-05,11.1699]
[1776508035402,33.89,76329.91,0.0,-0.90862,7e-05,11.1699]
[1776508035440,33.89,76329.91,0.0,-0.90862,7e-05,11.1699]
[1776508036475,33.89,76329.51,0.0,-0.90865,7e-05,11.16712]
[1776508036693,33.89,76329.51,0.0,-0.90865,7e-05,11.16712]
[1776508036702,33.89,76329.08,0.0,-0.90868,7e-05,11.16414]
[1776508042410,33.89,76327.31,0.0,-0.90882,7e-05,11.15162]
[1776508043077,33.89,76327.31,0.0,-0.90882,7e-05,11.15162]
[1776508043197,33.89,76327.31,0.0,-0.90882,7e-05,11.15162]
[1776508045432,33.89,76333.66,0.0,-0.90837,7e-05,11.1931]
[1776508046538,33.89,76333.66,0.0,-0.90837,7e-05,11.1931]
[1776508046698,33.89,76333.66,0.0,-0.90837,7e-05,11.1931]
[1776508047032,33.89,76333.66,0.0,-0.90837,7e-05,11.1931]
[1776508047037,33.89,76336.77,0.0,-0.90815,7e-05,11.21346]
[1776508047193,33.89,76336.77,0.0,-0.90815,7e-05,11.21346]
[1776508053488,33.89,76338.31,0.0,-0.90809,7e-05,11.21816]
[1776508055005,33.89,76338.31,0.0,-0.90809,7e-05,11.21816]
[1776508055197,33.89,76338.35,0.0,-0.90809,7e-05,11.21818]
[1776508062550,33.88,76338.71,0.0,-0.90808,7e-05,11.21867]
[1776508067983,33.88,76341.25,0.0,-0.90791,7e-05,11.23451]
[1776508068194,33.88,76341.98,0.0,-0.90786,7e-05,11.23909]
[1776508071024,33.88,76342.41,0.0,-0.90784,7e-05,11.24142]
[1776508071195,33.88,76342.48,0.0,-0.90783,7e-05,11.24162]
[1776508071614,33.88,76342.95,0.0,-0.9078,7e-05,11.24447]
[1776508073857,33.88,76343.66,0.0,-0.90776,7e-05,11.24891]
[1776508073939,33.88,76343.66,0.0,-0.90776,7e-05,11.24891]
[1776508076649,33.88,76348.07,0.0,-0.90745,7e-05,11.27705]
[1776508078523,33.88,76346.25,0.0,-0.90759,7e-05,11.26467]
[1776508078713,33.88,76346.25,0.0,-0.90759,7e-05,11.26467]
[1776508079754,33.88,76345.7,0.0,-0.90763,7e-05,11.26074]
[1776508079937,33.88,76345.7,0.0,-0.90763,7e-05,11.26074]
[1776508080039,33.88,76346.21,0.0,-0.90759,7e-05,11.26384]
[1776508085634,33.87,76348.53,0.0,-0.90744,7e-05,11.27779]
[1776508085696,33.87,76348.53,0.0,-0.90744,7e-05,11.27779]
[1776508090752,33.87,76349.95,0.0,-0.90736,7e-05,11.28545]
[1776508092331,33.87,76350.81,0.0,-0.9073,7e-05,11.29086]
[1776508092437,33.87,76350.81,0.0,-0.9073,7e-05,11.29086]
[1776508094944,33.87,76352.56,0.0,-0.90718,7e-05,11.30188]
[1776508095045,33.87,76354.47,0.0,-0.90705,7e-05,11.31426]
[1776508095188,33.87,76354.47,0.0,-0.90705,7e-05,11.31426]
[1776508101829,33.87,76356.15,0.0,-0.90695,7e-05,11.32322]
[1776508103096,33.87,76356.15,0.0,-0.90695,7e-05,11.32322]
[1776508103194,33.86,76357.1,0.0,-0.90689,7e-05,11.32922]
[1776508108878,33.86,76352.93,0.0,-0.90721,7e-05,11.29968]
[1776508110107,33.86,76352.93,0.0,-0.90721,7e-05,11.29968]
[1776508110193,33.86,76353.12,0.0,-0.9072,7e-05,11.30068]
[1776508111899,33.86,76353.05,0.0,-0.90724,7e-05,11.29591]
[1776508116934,33.86,76354.49,0.0,-0.90715,7e-05,11.30421]
[1776508125997,33.85,76354.2,0.0,-0.90719,7e-05,11.30005]
[1776508131035,33.85,76354.22,0.0,-0.9072,7e-05,11.29902]
[1776508135292,33.85,76355.27,0.0,-0.90714,7e-05,11.30508]
[1776508135436,33.85,76355.27,0.0,-0.90714,7e-05,11.30508]
[1776508142112,33.85,76351.82,0.0,-0.9074,7e-05,11.28055]
[1776508142352,33.85,76351.82,0.0,-0.9074,7e-05,11.28055]
[1776508142438,33.85,76351.82,0.0,-0.9074,7e-05,11.28055]
[1776508144323,33.85,76349.58,0.0,-0.90757,7e-05,11.26527]
[1776508144437,33.85,76349.58,0.0,-0.90757,7e-05,11.26527]
[1776508145133,33.85,76349.16,0.0,-0.9076,7e-05,11.26231]
[1776508152181,33.85,76348.83,0.0,-0.90764,7e-05,11.25896]
[1776508154189,33.85,76347.77,0.0,-0.90772,7e-05,11.25176]
[1776508154438,33.85,76347.77,0.0,-0.90772,7e-05,11.25176]
[1776508160241,33.84,76344.77,0.0,-0.90794,7e-05,11.23089]
[1776508161542,33.84,76344.77,0.0,-0.90794,7e-05,11.23089]
[1776508161690,33.84,76344.77,0.0,-0.90794,7e-05,11.23089]
[1776508164048,33.84,76344.3,0.0,-0.90798,7e-05,11.22751]
[1776508164146,33.84,76346.28,0.0,-0.90784,7e-05,11.24038]
[1776508164194,33.84,76346.28,0.0,-0.90784,7e-05,11.24038]
[1776508168180,33.84,76350.9,0.0,-0.90751,7e-05,11.27054]
[1776508168191,33.84,76350.88,0.0,-0.90752,7e-05,11.27022]
[1776508171762,33.84,76352.28,0.0,-0.90742,7e-05,11.27892]
[1776508171941,33.84,76352.28,0.0,-0.90742,7e-05,11.27892]
[1776508172042,33.84,76353.24,0.0,-0.90738,7e-05,11.28131]
[1776508177360,33.84,76354.44,0.0,-0.90731,7e-05,11.28798]
[1776508180837,33.84,76354.44,0.0,-0.90731,7e-05,11.28798]
[1776508180939,33.84,76354.44,0.0,-0.90731,7e-05,11.28798]
[1776508191458,33.83,76353.24,0.0,-0.90743,7e-05,11.27719]
[1776508196493,33.83,76353.23,0.0,-0.90744,7e-05,11.27617]
[1776508200018,33.83,76353.23,0.0,-0.90744,7e-05,11.27617]
[1776508200196,33.83,76353.23,0.0,-0.90744,7e-05,11.27617]
[1776508202535,33.83,76344.72,0.0,-0.90806,7e-05,11.21859]
[1776508203543,33.83,76324.05,0.0,-0.90954,7e-05,11.08186]
[1776508204549,33.83,76306.76,0.0,-0.91076,7e-05,10.96824]
[1776508205557,33.83,76301.06,0.0,-0.91115,7e-05,10.93114]
[1776508206564,33.83,76291.26,0.0,-0.91183,7e-05,10.86722]
[1776508207577,33.83,76283.68,0.0,-0.91236,7e-05,10.81805]
[1776508208580,33.83,76278.72,0.0,-0.9127,7e-05,10.7861]
[1776508209588,33.83,76282.73,0.0,-0.91241,7e-05,10.81265]
[1776508211602,33.83,76292.96,0.0,-0.91169,7e-05,10.88056]
[1776508212609,33.83,76286.98,0.0,-0.9121,7e-05,10.84178]
[1776508214172,33.83,76286.98,0.0,-0.9121,7e-05,10.84178]
[1776508214195,33.83,76286.98,0.0,-0.9121,7e-05,10.84178]
[1776508215630,33.84,76280.06,0.0,-0.91258,7e-05,10.79733]
[1776508219027,33.84,76278.14,0.0,-0.91271,7e-05,10.78484]
[1776508219193,33.84,76278.14,0.0,-0.91271,7e-05,10.78484]
[1776508220667,33.84,76283.42,0.0,-0.91234,7e-05,10.8193]
[1776508223096,33.84,76285.65,0.0,-0.91219,7e-05,10.83382]
[1776508223190,33.84,76285.65,0.0,-0.91219,7e-05,10.83382]
[1776508223197,33.84,76285.69,0.0,-0.91219,7e-05,10.83404]
[1776508228723,33.84,76286.34,0.0,-0.91214,7e-05,10.83801]
[1776508233758,33.83,76286.52,0.0,-0.91216,7e-05,10.83524]
[1776508234938,33.83,76286.52,0.0,-0.91216,7e-05,10.83524]
[1776508237466,33.83,76287.91,0.0,-0.91207,7e-05,10.84419]
[1776508237692,33.83,76287.91,0.0,-0.91207,7e-05,10.84419]
[1776508237787,33.83,76288.37,0.0,-0.91203,7e-05,10.84715]
[1776508241815,33.84,76293.38,0.0,-0.91168,7e-05,10.8808]
[1776508244100,33.84,76293.88,0.0,-0.91164,7e-05,10.88437]
[1776508244191,33.84,76293.88,0.0,-0.91164,7e-05,10.88437]
[1776508249873,33.84,76292.63,0.0,-0.91171,7e-05,10.87767]
[1776508254909,33.84,76292.6,0.0,-0.9117,7e-05,10.87812]
[1776508259944,33.84,76293.14,0.0,-0.91166,7e-05,10.88233]
[1776508260940,33.84,76293.14,0.0,-0.91166,7e-05,10.88233]
[1776508261454,33.84,76293.14,0.0,-0.91166,7e-05,10.88247]
[1776508261690,33.84,76293.14,0.0,-0.91166,7e-05,10.88247]
[1776508261959,33.84,76292.72,0.0,-0.91169,7e-05,10.87986]
[1776508262937,33.84,76292.72,0.0,-0.91169,7e-05,10.87986]
[1776508268001,33.84,76296.43,0.0,-0.91142,7e-05,10.90493]
[1776508269464,33.84,76297.98,0.0,-0.91131,7e-05,10.91518]
[1776508269561,33.84,76297.98,0.0,-0.91131,7e-05,10.91518]
[1776508269696,33.84,76297.98,0.0,-0.91131,7e-05,10.91518]
[1776508270015,33.84,76298.3,0.0,-0.91128,7e-05,10.91738]
[1776508275050,33.84,76299.72,0.0,-0.91118,7e-05,10.92714]
[1776508275438,33.84,76299.72,0.0,-0.91118,7e-05,10.92714]
[1776508275515,33.84,76299.72,0.0,-0.91118,7e-05,10.92714]
[1776508275695,33.84,76299.72,0.0,-0.91118,7e-05,10.92714]
[1776508276057,33.84,76299.1,0.0,-0.91122,7e-05,10.92317]
[1776508279078,33.85,76303.41,0.0,-0.91092,7e-05,10.95171]
[1776508280231,33.85,76303.41,0.0,-0.91092,7e-05,10.95171]
[1776508280435,33.85,76303.45,0.0,-0.91091,7e-05,10.95203]
[1776508282303,33.85,76304.89,0.0,-0.91081,7e-05,10.96154]
[1776508282440,33.85,76306.71,0.0,-0.91068,7e-05,10.97372]
[1776508283106,33.85,76306.78,0.0,-0.91068,7e-05,10.97442]
[1776508285120,33.85,76311.09,0.0,-0.91037,7e-05,11.00314]
[1776508285783,33.85,76311.09,0.0,-0.91037,7e-05,11.00314]
[1776508285937,33.85,76311.09,0.0,-0.91037,7e-05,11.00314]
[1776508291162,33.85,76313.33,0.0,-0.91023,7e-05,11.01513]
[1776508294713,33.85,76312.39,0.0,-0.91029,7e-05,11.00939]
[1776508294883,33.85,76312.39,0.0,-0.91029,7e-05,11.00939]
[1776508294944,33.85,76312.39,0.0,-0.91029,7e-05,11.00939]
[1776508295190,33.85,76312.35,0.0,-0.91029,7e-05,11.00927]
[1776508298955,33.85,76314.71,0.0,-0.91012,7e-05,11.02518]
[1776508299096,33.85,76314.71,0.0,-0.91012,7e-05,11.02518]
[1776508299191,33.85,76314.71,0.0,-0.91012,7e-05,11.02518]
[1776508299218,33.85,76314.98,0.0,-0.9101,7e-05,11.02707]
[1776508304252,33.85,76315.97,0.0,-0.91002,7e-05,11.03409]
[1776508307767,33.85,76315.09,0.0,-0.91008,7e-05,11.02853]
[1776508307925,33.85,76315.09,0.0,-0.91008,7e-05,11.02853]
[1776508307940,33.85,76315.09,0.0,-0.91008,7e-05,11.02853]
[1776508308281,33.85,76314.83,0.0,-0.9101,7e-05,11.02686]
[1776508313281,33.85,76312.79,0.0,-0.91024,7e-05,11.01381]
[1776508313327,33.85,76312.79,0.0,-0.91024,7e-05,11.01381]
[1776508313446,33.85,76312.79,0.0,-0.91024,7e-05,11.01381]
[1776508313540,33.85,76312.79,0.0,-0.91024,7e-05,11.01401]
[1776508319358,33.85,76310.56,0.0,-0.91039,7e-05,10.99988]
[1776508320365,33.85,76301.96,0.0,-0.91099,7e-05,10.94357]
[1776508321372,33.85,76297.68,0.0,-0.91129,7e-05,10.91567]
[1776508322437,33.85,76297.68,0.0,-0.91129,7e-05,10.91567]
[1776508322580,33.85,76297.68,0.0,-0.91129,7e-05,10.91567]
[1776508322693,33.85,76297.68,0.0,-0.91129,7e-05,10.91567]
[1776508322748,33.85,76298.26,0.0,-0.91124,7e-05,10.91992]
[1776508328613,33.86,76298.63,0.0,-0.91121,7e-05,10.92336]
[1776508328700,33.86,76298.63,0.0,-0.91121,7e-05,10.92336]
[1776508328741,33.86,76298.63,0.0,-0.91121,7e-05,10.92336]
[1776508328938,33.86,76298.63,0.0,-0.91121,7e-05,10.92336]
[1776508328940,33.86,76297.94,0.0,-0.91125,7e-05,10.91935]
[1776508334464,33.86,76297.12,0.0,-0.91129,7e-05,10.91561]
[1776508336405,33.86,76297.8,0.0,-0.91124,7e-05,10.92034]
[1776508336444,33.86,76297.8,0.0,-0.91124,7e-05,10.92034]
[1776508341513,33.86,76294.27,0.0,-0.91146,7e-05,10.89901]
[1776508343909,33.86,76293.67,0.0,-0.9115,7e-05,10.89541]
[1776508343946,33.86,76293.67,0.0,-0.9115,7e-05,10.89541]
[1776508344011,33.86,76293.67,0.0,-0.9115,7e-05,10.89541]
[1776508344191,33.86,76293.67,0.0,-0.9115,7e-05,10.89541]
[1776508344286,33.86,76293.49,0.0,-0.91151,7e-05,10.89457]
[1776508346547,33.86,76289.12,0.0,-0.91181,7e-05,10.86626]
[1776508351583,33.86,76289.31,0.0,-0.91183,7e-05,10.86365]
[1776508357625,33.86,76288.3,0.0,-0.9119,7e-05,10.85698]
[1776508360047,33.86,76286.77,0.0,-0.91201,7e-05,10.847]
[1776508360195,33.86,76286.77,0.0,-0.91201,7e-05,10.847]
[1776508364187,33.86,76286.96,0.0,-0.91199,7e-05,10.84827]
[1776508364337,33.86,76286.96,0.0,-0.91199,7e-05,10.84827]
[1776508364442,33.86,76285.91,0.0,-0.91206,7e-05,10.84143]
[1776508364674,33.86,76284.53,0.0,-0.91216,7e-05,10.83244]
[1776508369709,33.86,76284.17,0.0,-0.91218,7e-05,10.83026]
[1776508370538,33.86,76284.17,0.0,-0.91218,7e-05,10.83026]
[1776508370637,33.86,76284.17,0.0,-0.91218,7e-05,10.83026]
[1776508370689,33.86,76284.17,0.0,-0.91218,7e-05,10.83026]
[1776508370716,33.86,76284.6,0.0,-0.91215,7e-05,10.83307]
[1776508375751,33.86,76283.66,0.0,-0.91222,7e-05,10.82701]
[1776508381793,33.87,76280.54,0.0,-0.91243,7e-05,10.80688]
[1776508382602,33.87,76280.54,0.0,-0.91243,7e-05,10.80688]
[1776508382691,33.87,76280.54,0.0,-0.91243,7e-05,10.80688]
[1776508382702,33.87,76280.54,0.0,-0.91243,7e-05,10.80688]
[1776508382940,33.87,76280.54,0.0,-0.91243,7e-05,10.80688]
[1776508382971,33.87,76280.29,0.0,-0.91245,7e-05,10.80529]
[1776508388842,33.87,76277.34,0.0,-0.91265,7e-05,10.78633]
[1776508390964,33.87,76273.71,0.0,-0.9129,7e-05,10.76278]
[1776508391191,33.87,76273.71,0.0,-0.9129,7e-05,10.76278]
[1776508396898,33.87,76274.22,0.0,-0.91286,7e-05,10.76662]
[1776508398912,33.87,76267.77,0.0,-0.9133,7e-05,10.7249]
[1776508399587,33.87,76267.77,0.0,-0.9133,7e-05,10.7249]
[1776508399696,33.87,76267.77,0.0,-0.9133,7e-05,10.7249]
[1776508399888,33.87,76267.77,0.0,-0.9133,7e-05,10.7249]
[1776508399944,33.87,76267.77,0.0,-0.9133,7e-05,10.7249]
[1776508399949,33.87,76264.02,0.0,-0.91356,7e-05,10.70071]
[1776508401933,33.87,76257.39,0.0,-0.91401,7e-05,10.65809]
[1776508404952,33.87,76259.14,0.0,-0.91388,7e-05,10.66985]
[1776508405201,33.87,76259.14,0.0,-0.91388,7e-05,10.66985]
[1776508409129,33.87,76264.62,0.0,-0.9135,7e-05,10.70602]
[1776508409196,33.87,76264.62,0.0,-0.9135,7e-05,10.70602]
[1776508409297,33.87,76268.19,0.0,-0.91325,7e-05,10.7293]
[1776508410231,33.87,76268.19,0.0,-0.91325,7e-05,10.7293]
[1776508410435,33.87,76268.19,0.0,-0.91325,7e-05,10.7293]
[1776508415341,33.87,76267.49,0.0,-0.91332,7e-05,10.72146]
[1776508415437,33.87,76267.49,0.0,-0.91332,7e-05,10.72146]
[1776508415623,33.87,76267.01,0.0,-0.91336,7e-05,10.71843]
[1776508415693,33.87,76267.01,0.0,-0.91336,7e-05,10.71843]
[1776508416030,33.87,76262.68,0.0,-0.91365,7e-05,10.69045]
[1776508420986,33.87,76262.23,0.0,-0.91368,7e-05,10.68805]
[1776508421204,33.87,76262.23,0.0,-0.91368,7e-05,10.68805]
[1776508422073,33.87,76267.49,0.0,-0.91331,7e-05,10.7224]
[1776508427108,33.87,76268.18,0.0,-0.91325,7e-05,10.72798]
[1776508429201,33.87,76268.62,0.0,-0.91322,7e-05,10.7313]
[1776508429445,33.87,76268.62,0.0,-0.91322,7e-05,10.7313]
[1776508429826,33.88,76269.25,0.0,-0.91317,7e-05,10.73583]
[1776508429938,33.88,76269.25,0.0,-0.91317,7e-05,10.73583]
[1776508430129,33.88,76270.07,0.0,-0.91311,7e-05,10.7416]
[1776508432143,33.88,76266.25,0.0,-0.91336,7e-05,10.71768]
[1776508435466,33.88,76263.5,0.0,-0.91354,7e-05,10.70129]
[1776508435697,33.88,76263.5,0.0,-0.91354,7e-05,10.70129]
[1776508441211,33.88,76266.68,0.0,-0.91329,7e-05,10.72488]
[1776508441646,33.88,76266.68,0.0,-0.91329,7e-05,10.72488]
[1776508441695,33.88,76266.68,0.0,-0.91329,7e-05,10.72488]
[1776508442099,33.88,76266.68,0.0,-0.91329,7e-05,10.72488]
[1776508442191,33.88,76266.68,0.0,-0.91329,7e-05,10.72488]
[1776508442218,33.89,76268.49,0.0,-0.91316,7e-05,10.73706]
[1776508447253,33.89,76268.59,0.0,-0.91313,7e-05,10.73981]
[1776508450448,33.89,76269.6,0.0,-0.91305,7e-05,10.74718]
[1776508450693,33.89,76269.85,0.0,-0.91303,7e-05,10.74921]
[1776508452289,33.89,76282.42,0.0,-0.91215,7e-05,10.83175]
[1776508453296,33.89,76291.05,0.0,-0.91155,7e-05,10.88831]
[1776508453935,33.89,76291.05,0.0,-0.91155,7e-05,10.88831]
[1776508454208,33.89,76291.05,0.0,-0.91155,7e-05,10.88831]
[1776508454423,33.89,76291.05,0.0,-0.91155,7e-05,10.88831]
[1776508454438,33.89,76291.05,0.0,-0.91155,7e-05,10.88831]
[1776508454310,33.89,76291.05,0.0,-0.91155,7e-05,10.88851]
[1776508455310,33.89,76291.02,0.0,-0.91155,7e-05,10.88851]
[1776508459339,33.89,76294.9,0.0,-0.91127,7e-05,10.9147]
[1776508461292,33.9,76297.85,0.0,-0.91106,7e-05,10.93417]
[1776508461444,33.9,76297.85,0.0,-0.91106,7e-05,10.93417]
[1776508467394,33.9,76299.6,0.0,-0.91092,7e-05,10.9468]
[1776508472430,33.9,76300.46,0.0,-0.91088,7e-05,10.94963]
[1776508473470,33.9,76300.46,0.0,-0.91088,7e-05,10.94963]
[1776508473723,33.9,76301.36,0.0,-0.91081,7e-05,10.95571]
[1776508474178,33.9,76301.36,0.0,-0.91081,7e-05,10.95571]
[1776508474192,33.9,76301.36,0.0,-0.91081,7e-05,10.95571]
[1776508474444,33.9,76303.14,0.0,-0.91069,7e-05,10.96757]
[1776508479479,33.9,76300.27,0.0,-0.91088,7e-05,10.9497]
[1776508480300,33.9,76300.27,0.0,-0.91088,7e-05,10.9497]
[1776508480437,33.9,76300.27,0.0,-0.91088,7e-05,10.9497]
[1776508484527,33.9,76295.33,0.0,-0.91121,7e-05,10.91858]
[1776508484688,33.9,76295.33,0.0,-0.91121,7e-05,10.91858]
[1776508484847,33.9,76295.33,0.0,-0.91121,7e-05,10.91858]
[1776508484941,33.9,76295.33,0.0,-0.91121,7e-05,10.91858]
[1776508484946,33.9,76295.33,0.0,-0.91121,7e-05,10.91886]
[1776508489550,33.91,76299.11,0.0,-0.91093,7e-05,10.94477]
[1776508493627,33.91,76297.68,0.0,-0.91102,7e-05,10.93624]
[1776508493688,33.91,76297.68,0.0,-0.91102,7e-05,10.93624]
[1776508499622,33.91,76294.27,0.0,-0.91123,7e-05,10.9164]
[1776508502026,33.91,76294.3,0.0,-0.91123,7e-05,10.91692]
[1776508502202,33.91,76294.3,0.0,-0.91123,7e-05,10.91692]
[1776508502762,33.91,76294.75,0.0,-0.91119,7e-05,10.92019]
[1776508502940,33.91,76294.75,0.0,-0.91119,7e-05,10.92019]
[1776508503037,33.91,76295.08,0.0,-0.91116,7e-05,10.92267]
[1776508508685,33.92,76293.9,0.0,-0.91123,7e-05,10.91696]
[1776508511000,33.92,76293.97,0.0,-0.91122,7e-05,10.91775]
[1776508511198,33.92,76293.97,0.0,-0.91122,7e-05,10.91775]
[1776508513184,33.92,76291.07,0.0,-0.91141,7e-05,10.89949]
[1776508513437,33.92,76291.07,0.0,-0.91141,7e-05,10.89949]
[1776508513532,33.92,76281.58,0.0,-0.91207,7e-05,10.83799]
[1776508513982,33.92,76281.58,0.0,-0.91207,7e-05,10.83799]
[1776508514201,33.92,76281.58,0.0,-0.91207,7e-05,10.83799]
[1776508514223,33.92,76275.56,0.0,-0.91248,7e-05,10.79927]
[1776508518297,33.92,76273.73,0.0,-0.91259,7e-05,10.78891]
[1776508518441,33.92,76273.73,0.0,-0.91259,7e-05,10.78891]
[1776508521775,33.93,76266.62,0.0,-0.91305,7e-05,10.74541]
[1776508525233,33.93,76266.15,0.0,-0.91307,7e-05,10.74346]
[1776508525439,33.93,76266.15,0.0,-0.91307,7e-05,10.74346]
[1776508525867,33.93,76265.18,0.0,-0.91313,7e-05,10.73771]
[1776508525945,33.93,76265.18,0.0,-0.91313,7e-05,10.73771]
[1776508526004,33.93,76265.49,0.0,-0.9131,7e-05,10.74027]
[1776508532442,33.93,76262.95,0.0,-0.91325,7e-05,10.72599]
[1776508532692,33.94,76263.09,0.0,-0.91326,7e-05,10.72425]
[1776508537888,33.94,76267.05,0.0,-0.91295,7e-05,10.75292]
[1776508538901,33.94,76267.05,0.0,-0.91295,7e-05,10.75292]
[1776508538941,33.94,76267.05,0.0,-0.91295,7e-05,10.75292]
[1776508538961,33.94,76268.11,0.0,-0.91288,7e-05,10.76026]
[1776508542272,33.94,76268.78,0.0,-0.91282,7e-05,10.76551]
[1776508542436,33.94,76268.78,0.0,-0.91282,7e-05,10.76551]
[1776508547960,33.95,76268.99,0.0,-0.91277,7e-05,10.76991]
[1776508551395,33.95,76268.29,0.0,-0.91281,7e-05,10.76622]
[1776508551438,33.95,76268.29,0.0,-0.91281,7e-05,10.76622]
[1776508552562,33.95,76267.3,0.0,-0.91288,7e-05,10.76023]
[1776508552694,33.95,76267.44,0.0,-0.91286,7e-05,10.76157]
[1776508552771,33.95,76267.44,0.0,-0.91286,7e-05,10.762]
[1776508556015,33.95,76261.88,0.0,-0.91322,7e-05,10.72728]
[1776508559037,33.96,76266.28,0.0,-0.91291,7e-05,10.75715]
[1776508565802,33.96,76266.9,0.0,-0.91286,7e-05,10.76201]
[1776508571121,33.96,76264.82,0.0,-0.91296,7e-05,10.75252]
[1776508574600,33.97,76268.47,0.0,-0.91269,7e-05,10.77739]
[1776508574941,33.97,76268.47,0.0,-0.91269,7e-05,10.77739]
[1776508580184,33.97,76269.43,0.0,-0.9126,7e-05,10.78571]
[1776508583737,33.97,76269.47,0.0,-0.91259,7e-05,10.78699]
[1776508583944,33.97,76269.47,0.0,-0.91259,7e-05,10.78699]
[1776508584041,33.97,76269.47,0.0,-0.91258,7e-05,10.78732]
[1776508584830,33.97,76269.47,0.0,-0.91258,7e-05,10.78732]
[1776508584940,33.97,76269.47,0.0,-0.91258,7e-05,10.78732]
[1776508594282,33.98,76269.07,0.0,-0.9126,7e-05,10.78431]
[1776508598310,33.98,76275.5,0.0,-0.91214,7e-05,10.82737]
[1776508598840,33.98,76275.5,0.0,-0.91214,7e-05,10.82737]
[1776508598940,33.98,76275.5,0.0,-0.91214,7e-05,10.82737]
[1776508599317,33.98,76277.22,0.0,-0.91202,7e-05,10.83882]
[1776508600097,33.98,76277.22,0.0,-0.91202,7e-05,10.83882]
[1776508600200,33.98,76277.22,0.0,-0.91202,7e-05,10.83882]
[1776508601331,33.98,76283.09,0.0,-0.91161,7e-05,10.87751]
[1776508602338,33.98,76294.96,0.0,-0.91078,7e-05,10.95512]
[1776508603169,33.98,76294.96,0.0,-0.91078,7e-05,10.95512]
[1776508603200,33.98,76294.96,0.0,-0.91078,7e-05,10.95512]
[1776508603345,33.98,76296.33,0.0,-0.91068,7e-05,10.96415]
[1776508604262,33.98,76296.33,0.0,-0.91068,7e-05,10.96415]
[1776508604436,33.98,76296.33,0.0,-0.91068,7e-05,10.96415]
[1776508609445,33.98,76293.36,0.0,-0.91089,7e-05,10.94515]
[1776508609546,33.98,76294.05,0.0,-0.91084,7e-05,10.94978]
[1776508609695,33.98,76294.05,0.0,-0.91084,7e-05,10.94978]
[1776508611105,33.98,76293.05,0.0,-0.91091,7e-05,10.94338]
[1776508611197,33.98,76293.05,0.0,-0.91091,7e-05,10.94338]
[1776508616436,33.98,76295.58,0.0,-0.91072,7e-05,10.96075]
[1776508620884,33.98,76295.87,0.0,-0.91069,7e-05,10.96318]
[1776508620936,33.98,76295.87,0.0,-0.91069,7e-05,10.96318]
[1776508621471,33.98,76296.4,0.0,-0.91066,7e-05,10.96678]
[1776508622076,33.98,76296.4,0.0,-0.91066,7e-05,10.96678]
[1776508622203,33.98,76296.4,0.0,-0.91066,7e-05,10.96678]
[1776508627513,33.99,76295.63,0.0,-0.9107,7e-05,10.9627]
[1776508630535,33.99,76299.91,0.0,-0.91039,7e-05,10.9912]
[1776508631336,33.99,76299.91,0.0,-0.91039,7e-05,10.9912]
[1776508631442,33.99,76299.91,0.0,-0.91039,7e-05,10.9912]
[1776508631542,33.99,76299.59,0.0,-0.91041,7e-05,10.98924]
[1776508632396,33.99,76299.59,0.0,-0.91041,7e-05,10.98924]
[1776508632445,33.99,76299.59,0.0,-0.91041,7e-05,10.98924]
[1776508637584,33.99,76299.88,0.0,-0.91038,7e-05,10.99202]
[1776508643626,33.99,76300.2,0.0,-0.91035,7e-05,10.99502]
[1776508643813,33.99,76300.2,0.0,-0.91035,7e-05,10.99502]
[1776508643943,33.99,76300.2,0.0,-0.91035,7e-05,10.99502]
[1776508644634,33.99,76300.89,0.0,-0.9103,7e-05,10.99969]
[1776508644818,33.99,76300.89,0.0,-0.9103,7e-05,10.99969]
[1776508644948,33.99,76300.89,0.0,-0.9103,7e-05,10.99969]
[1776508650676,33.99,76302.65,0.0,-0.91017,7e-05,11.01207]
[1776508652142,33.99,76302.65,0.0,-0.91017,7e-05,11.01207]
[1776508652198,33.99,76302.65,0.0,-0.91017,7e-05,11.01207]
[1776508658535,33.99,76304.71,0.0,-0.91004,7e-05,11.02265]
[1776508658636,33.99,76305.73,0.0,-0.90997,7e-05,11.02961]
[1776508658694,33.99,76305.73,0.0,-0.90997,7e-05,11.02961]
[1776508658796,33.99,76294.42,0.0,-0.91076,7e-05,10.95577]
[1776508659839,33.99,76294.42,0.0,-0.91076,7e-05,10.95577]
[1776508659938,33.99,76294.42,0.0,-0.91076,7e-05,10.95577]
[1776508659940,33.99,76290.82,0.0,-0.91101,7e-05,10.93251]
[1776508663346,33.99,76291.21,0.0,-0.91098,7e-05,10.93533]
[1776508663437,33.99,76291.21,0.0,-0.91098,7e-05,10.93533]
[1776508663501,34.0,76292.66,0.0,-0.91087,7e-05,10.94533]
[1776508664353,34.0,76292.66,0.0,-0.91087,7e-05,10.94533]
[1776508664442,34.0,76292.66,0.0,-0.91087,7e-05,10.94533]
[1776508669812,34.0,76293.56,0.0,-0.91079,7e-05,10.95291]
[1776508674847,34.0,76293.25,0.0,-0.9108,7e-05,10.95212]
[1776508682903,34.0,76294.81,0.0,-0.91067,7e-05,10.96429]
[1776508683829,34.0,76294.81,0.0,-0.91067,7e-05,10.96429]
[1776508683938,34.0,76294.81,0.0,-0.91067,7e-05,10.96429]
[1776508684039,34.0,76299.38,0.0,-0.91034,7e-05,10.99438]
[1776508684918,34.0,76299.38,0.0,-0.91034,7e-05,10.99438]
[1776508684947,34.0,76299.38,0.0,-0.91034,7e-05,10.99438]
[1776508689849,34.01,76299.28,0.0,-0.91034,7e-05,10.99467]
[1776508689947,34.01,76299.28,0.0,-0.91034,7e-05,10.99467]
[1776508689954,34.01,76296.16,0.0,-0.91056,7e-05,10.97447]
[1776508690931,34.01,76296.16,0.0,-0.91056,7e-05,10.97447]
[1776508691201,34.01,76296.16,0.0,-0.91056,7e-05,10.97447]
[1776508694856,34.01,76290.59,0.0,-0.91094,7e-05,10.93907]
[1776508694941,34.01,76290.59,0.0,-0.91094,7e-05,10.93907]
[1776508698434,34.01,76288.47,0.0,-0.91107,7e-05,10.92609]
[1776508698691,34.01,76288.47,0.0,-0.91107,7e-05,10.92609]
[1776508698692,34.01,76289.07,0.0,-0.91103,7e-05,10.9303]
[1776508704052,34.01,76291.44,0.0,-0.91085,7e-05,10.9474]
[1776508705614,34.01,76291.44,0.0,-0.91085,7e-05,10.9474]
[1776508705696,34.01,76291.44,0.0,-0.91085,7e-05,10.9474]
[1776508711103,34.02,76293.18,0.0,-0.91073,7e-05,10.95668]
[1776508716138,34.02,76293.79,0.0,-0.91068,7e-05,10.96183]
[1776508721173,34.02,76295.22,0.0,-0.91056,7e-05,10.97228]
[1776508722191,34.02,76295.22,0.0,-0.91056,7e-05,10.97228]
[1776508722437,34.02,76295.22,0.0,-0.91056,7e-05,10.97228]
[1776508722538,34.02,76295.22,0.0,-0.91056,7e-05,10.97249]
[1776508723417,34.02,76295.22,0.0,-0.91056,7e-05,10.97249]
[1776508723440,34.02,76295.22,0.0,-0.91056,7e-05,10.97249]
[1776508729229,34.02,76293.91,0.0,-0.91064,7e-05,10.96543]
[1776508731745,34.02,76293.91,0.0,-0.91064,7e-05,10.96543]
[1776508731935,34.02,76293.84,0.0,-0.91064,7e-05,10.96542]
[1776508732250,34.02,76291.31,0.0,-0.91081,7e-05,10.94914]
[1776508732985,34.02,76291.31,0.0,-0.91081,7e-05,10.94914]
[1776508733196,34.02,76291.31,0.0,-0.91081,7e-05,10.94914]
[1776508740326,34.03,76292.63,0.0,-0.91071,7e-05,10.95895]
[1776508740435,34.03,76292.63,0.0,-0.91071,7e-05,10.95895]
[1776508740537,34.03,76293.38,0.0,-0.91065,7e-05,10.96453]
[1776508741707,34.03,76293.38,0.0,-0.91065,7e-05,10.96453]
[1776508741939,34.03,76294.38,0.0,-0.91057,7e-05,10.97128]
[1776508746010,34.03,76293.45,0.0,-0.91063,7e-05,10.9661]
[1776508746119,34.03,76293.45,0.0,-0.91063,7e-05,10.9661]
[1776508746510,34.03,76293.45,0.0,-0.91063,7e-05,10.9661]
[1776508746691,34.03,76293.45,0.0,-0.91063,7e-05,10.9661]
[1776508746717,34.03,76289.59,0.0,-0.9109,7e-05,10.94114]
[1776508752390,34.03,76286.55,0.0,-0.91109,7e-05,10.92293]
[1776508754361,34.03,76285.23,0.0,-0.91118,7e-05,10.91461]
[1776508754454,34.03,76285.23,0.0,-0.91118,7e-05,10.91461]
[1776508758432,34.03,76289.73,0.0,-0.91085,7e-05,10.94529]
[1776508758937,34.03,76289.73,0.0,-0.91085,7e-05,10.94529]
[1776508759226,34.03,76289.73,0.0,-0.91085,7e-05,10.94529]
[1776508759297,34.03,76289.73,0.0,-0.91085,7e-05,10.94529]
[1776508759439,34.03,76291.38,0.0,-0.91073,7e-05,10.95628]
[1776508764473,34.04,76299.8,0.0,-0.91013,7e-05,11.01223]
[1776508765042,34.04,76299.8,0.0,-0.91013,7e-05,11.01223]
[1776508765201,34.04,76299.8,0.0,-0.91013,7e-05,11.01223]
[1776508770516,34.04,76302.97,0.0,-0.9099,7e-05,11.03356]
[1776508775551,34.04,76302.8,0.0,-0.90994,7e-05,11.02905]
[1776508781593,34.04,76303.0,0.0,-0.90992,7e-05,11.03069]
[1776508783655,34.04,76303.0,0.0,-0.90992,7e-05,11.03069]
[1776508783699,34.04,76303.0,0.0,-0.90992,7e-05,11.03069]
[1776508784939,34.04,76305.41,0.0,-0.90975,7e-05,11.04657]
[1776508785398,34.04,76305.41,0.0,-0.90975,7e-05,11.04657]
[1776508785621,34.04,76305.77,0.0,-0.90973,7e-05,11.04894]
[1776508790656,34.04,76305.95,0.0,-0.90971,7e-05,11.05013]
[1776508799718,34.04,76308.41,0.0,-0.90954,7e-05,11.06608]
[1776508800726,34.04,76314.97,0.0,-0.90908,7e-05,11.10905]
[1776508801425,34.04,76314.97,0.0,-0.90908,7e-05,11.10905]
[1776508801439,34.04,76314.97,0.0,-0.90908,7e-05,11.10905]
[1776508802707,34.04,76316.62,0.0,-0.90896,7e-05,11.11976]
[1776508802740,34.04,76318.15,0.0,-0.90886,7e-05,11.12968]
[1776508802936,34.04,76318.15,0.0,-0.90886,7e-05,11.12968]
[1776508807775,34.04,76322.64,0.0,-0.90854,7e-05,11.15843]
[1776508808492,34.04,76322.64,0.0,-0.90854,7e-05,11.15843]
[1776508808691,34.04,76322.64,0.0,-0.90854,7e-05,11.15843]
[1776508813817,34.03,76320.41,0.0,-0.90871,7e-05,11.14272]
[1776508815831,34.03,76316.16,0.0,-0.90902,7e-05,11.11448]
[1776508818668,34.03,76316.09,0.0,-0.90903,7e-05,11.11388]
[1776508818692,34.03,76316.09,0.0,-0.90903,7e-05,11.11388]
[1776508819889,34.03,76316.02,0.0,-0.90903,7e-05,11.1132]
[1776508819939,34.03,76316.02,0.0,-0.90903,7e-05,11.1132]
[1776508819983,34.03,76316.02,0.0,-0.90903,7e-05,11.11309]
[1776508825938,34.03,76314.72,0.0,-0.90914,7e-05,11.10381]
[1776508831980,34.03,76313.07,0.0,-0.90929,7e-05,11.08863]
[1776508832964,34.03,76313.07,0.0,-0.90929,7e-05,11.08863]
[1776508833190,34.03,76313.07,0.0,-0.90929,7e-05,11.08863]
[1776508842050,34.03,76312.16,0.0,-0.90936,7e-05,11.0819]
[1776508848092,34.03,76312.89,0.0,-0.90931,7e-05,11.08623]
[1776508850019,34.03,76312.92,0.0,-0.90931,7e-05,11.08635]
[1776508850196,34.03,76312.92,0.0,-0.90931,7e-05,11.08635]
[1776508850307,34.03,76312.92,0.0,-0.90931,7e-05,11.08635]
[1776508850442,34.03,76312.92,0.0,-0.90931,7e-05,11.08635]
[1776508850517,34.03,76312.92,0.0,-0.90931,7e-05,11.08626]
[1776508857155,34.03,76312.3,0.0,-0.90936,7e-05,11.0816]
[1776508863197,34.03,76312.69,0.0,-0.90934,7e-05,11.08366]
[1776508867349,34.03,76311.77,0.0,-0.90941,7e-05,11.07737]
[1776508867444,34.03,76311.77,0.0,-0.90941,7e-05,11.07737]
[1776508879309,34.02,76311.78,0.0,-0.90942,7e-05,11.07646]
[1776508884344,34.02,76304.05,0.0,-0.90997,7e-05,11.02544]
[1776508885206,34.02,76304.05,0.0,-0.90997,7e-05,11.02544]
[1776508885441,34.02,76304.05,0.0,-0.90997,7e-05,11.02544]
[1776508886458,34.02,76303.54,0.0,-0.91,7e-05,11.0221]
[1776508886688,34.02,76303.54,0.0,-0.91,7e-05,11.0221]
[1776508886789,34.02,76303.47,0.0,-0.91001,7e-05,11.02163]
[1776508892400,34.02,76302.94,0.0,-0.91007,7e-05,11.01436]
[1776508895754,34.02,76302.87,0.0,-0.91008,7e-05,11.0139]
[1776508895938,34.02,76302.87,0.0,-0.91008,7e-05,11.0139]
[1776508902471,34.02,76302.42,0.0,-0.91011,7e-05,11.01093]
[1776508909520,34.02,76301.96,0.0,-0.91014,7e-05,11.00787]
[1776508914555,34.02,76305.54,0.0,-0.90989,7e-05,11.03119]
[1776508915639,34.02,76305.54,0.0,-0.90989,7e-05,11.03119]
[1776508915690,34.02,76305.54,0.0,-0.90989,7e-05,11.03119]
[1776508916960,34.02,76305.7,0.0,-0.90988,7e-05,11.03219]
[1776508917188,34.02,76305.7,0.0,-0.90988,7e-05,11.03219]
[1776508917289,34.02,76305.7,0.0,-0.90988,7e-05,11.0321]
[1776508920692,34.02,76306.63,0.0,-0.90982,7e-05,11.03809]
[1776508920943,34.02,76306.63,0.0,-0.90982,7e-05,11.03809]
[1776508923276,34.02,76313.49,0.0,-0.90934,7e-05,11.08282]
[1776508923436,34.02,76313.49,0.0,-0.90934,7e-05,11.08282]
[1776508923619,34.02,76314.89,0.0,-0.90924,7e-05,11.09188]
[1776508926797,34.02,76314.91,0.0,-0.90924,7e-05,11.09174]
[1776508926941,34.02,76314.91,0.0,-0.90924,7e-05,11.09174]
[1776508931375,34.02,76314.67,0.0,-0.90926,7e-05,11.08949]
[1776508931437,34.02,76314.67,0.0,-0.90926,7e-05,11.08949]
[1776508931642,34.02,76314.67,0.0,-0.90926,7e-05,11.08949]
[1776508931695,34.02,76314.67,0.0,-0.90926,7e-05,11.08949]
[1776508931793,34.02,76314.68,0.0,-0.90926,7e-05,11.08942]
[1776508936137,34.02,76310.92,0.0,-0.90954,7e-05,11.06432]
[1776508936191,34.02,76310.92,0.0,-0.90954,7e-05,11.06432]
[1776508941752,34.02,76314.16,0.0,-0.90931,7e-05,11.0851]
[1776508942195,34.02,76314.16,0.0,-0.90931,7e-05,11.0851]
[1776508942435,34.02,76314.16,0.0,-0.90931,7e-05,11.0851]
[1776508942839,34.02,76314.16,0.0,-0.90931,7e-05,11.0851]
[1776508942938,34.02,76314.16,0.0,-0.90931,7e-05,11.0851]
[1776508942941,34.02,76314.03,0.0,-0.90932,7e-05,11.08413]
[1776508947858,34.02,76314.73,0.0,-0.90928,7e-05,11.08827]
[1776508947941,34.02,76314.73,0.0,-0.90928,7e-05,11.08827]
[1776508947959,34.02,76314.72,0.0,-0.90928,7e-05,11.08809]
[1776508950668,34.02,76315.18,0.0,-0.90925,7e-05,11.09087]
[1776508950687,34.02,76315.18,0.0,-0.90925,7e-05,11.09087]
[1776508954843,34.02,76316.24,0.0,-0.90921,7e-05,11.09356]
[1776508954941,34.02,76316.24,0.0,-0.90921,7e-05,11.09356]
[1776508954947,34.02,76315.5,0.0,-0.90926,7e-05,11.08859]
[1776508956158,34.02,76315.29,0.0,-0.90928,7e-05,11.0871]
[1776508956192,34.02,76315.29,0.0,-0.90928,7e-05,11.0871]
[1776508961891,34.02,76313.58,0.0,-0.9094,7e-05,11.07541]
[1776508961943,34.02,76313.58,0.0,-0.9094,7e-05,11.07541]
[1776508963932,34.02,76312.96,0.0,-0.90945,7e-05,11.07116]
[1776508964203,34.02,76312.41,0.0,-0.90949,7e-05,11.06748]
[1776508964912,34.02,76315.23,0.0,-0.90929,7e-05,11.0859]
[1776508969948,34.01,76315.58,0.0,-0.90927,7e-05,11.08766]
[1776508974983,34.01,76315.27,0.0,-0.9093,7e-05,11.08512]
[1776508978271,34.01,76313.2,0.0,-0.90945,7e-05,11.07125]
[1776508978438,34.01,76313.2,0.0,-0.90945,7e-05,11.07125]
[1776508984575,34.01,76313.94,0.0,-0.9094,7e-05,11.07573]
[1776508986783,34.01,76317.35,0.0,-0.90916,7e-05,11.09797]
[1776508986939,34.01,76317.35,0.0,-0.90916,7e-05,11.09797]
[1776508986972,34.01,76319.45,0.0,-0.90901,7e-05,11.11158]
[1776508992129,34.01,76318.8,0.0,-0.90907,7e-05,11.10658]
[1776508994144,34.01,76325.46,0.0,-0.9086,7e-05,11.15015]
[1776508996158,34.01,76327.86,0.0,-0.90843,7e-05,11.16557]
[1776509001193,34.01,76330.97,0.0,-0.90822,7e-05,11.18508]
[1776509005223,34.01,76335.38,0.0,-0.90791,7e-05,11.21349]
[1776509010257,34.0,76336.81,0.0,-0.90783,7e-05,11.22133]
[1776509015290,34.0,76331.49,0.0,-0.90825,7e-05,11.18111]
[1776509017304,34.0,76323.55,0.0,-0.90882,7e-05,11.12839]
[1776509019319,34.0,76319.94,0.0,-0.90908,7e-05,11.1044]
[1776509024354,34.0,76320.0,0.0,-0.90908,7e-05,11.10427]
[1776509029389,34.0,76318.83,0.0,-0.90917,7e-05,11.09607]
[1776509034425,34.0,76317.49,0.0,-0.90927,7e-05,11.08689]
[1776509037447,34.0,76304.13,0.0,-0.91021,7e-05,10.99914]
[1776509038460,34.0,76302.58,0.0,-0.91032,7e-05,10.98906]
[1776509039386,34.0,76302.58,0.0,-0.91032,7e-05,10.98906]
[1776509039435,34.0,76302.58,0.0,-0.91032,7e-05,10.98906]
[1776509042485,34.0,76292.34,0.0,-0.91104,7e-05,10.92233]
[1776509043493,34.0,76289.09,0.0,-0.91126,7e-05,10.90109]
[1776509044499,34.0,76285.04,0.0,-0.91154,7e-05,10.8747]
[1776509046515,34.0,76279.6,0.0,-0.91192,7e-05,10.8394]
[1776509047538,34.0,76279.6,0.0,-0.91192,7e-05,10.8394]
[1776509047691,34.0,76279.6,0.0,-0.91192,7e-05,10.8394]
[1776509047763,34.0,76279.75,0.0,-0.91191,7e-05,10.84045]
[1776509050947,34.0,76282.36,0.0,-0.91173,7e-05,10.85757]
[1776509056584,34.0,76277.21,0.0,-0.91208,7e-05,10.82471]
[1776509058451,34.0,76277.0,0.0,-0.91209,7e-05,10.82343]
[1776509058567,34.0,76277.0,0.0,-0.91209,7e-05,10.82343]
[1776509058694,34.0,76277.0,0.0,-0.91209,7e-05,10.82343]
[1776509058774,34.0,76276.9,0.0,-0.9121,7e-05,10.82287]
[1776509064639,34.0,76277.18,0.0,-0.91207,7e-05,10.82555]
[1776509067701,34.0,76278.36,0.0,-0.91198,7e-05,10.83379]
[1776509067762,34.0,76278.36,0.0,-0.91198,7e-05,10.83379]
[1776509067943,34.0,76278.36,0.0,-0.91198,7e-05,10.83379]
[1776509067949,34.0,76278.26,0.0,-0.91199,7e-05,10.83316]
[1776509073711,34.0,76278.9,0.0,-0.91195,7e-05,10.8349]
[1776509080055,34.01,76279.01,0.0,-0.91194,7e-05,10.83614]
[1776509080116,34.01,76279.01,0.0,-0.91194,7e-05,10.83614]
[1776509080199,34.01,76279.37,0.0,-0.91191,7e-05,10.83952]
[1776509080278,34.01,76279.37,0.0,-0.9119,7e-05,10.83978]
[1776509085795,34.01,76278.5,0.0,-0.91195,7e-05,10.83537]
[1776509087808,34.01,76269.55,0.0,-0.91257,7e-05,10.77739]
[1776509088159,34.01,76269.55,0.0,-0.91257,7e-05,10.77739]
[1776509088203,34.01,76269.55,0.0,-0.91257,7e-05,10.77739]
[1776509088815,34.01,76268.53,0.0,-0.91264,7e-05,10.7709]
[1776509093099,34.01,76266.03,0.0,-0.9128,7e-05,10.7551]
[1776509093103,34.01,76266.03,0.0,-0.9128,7e-05,10.7551]
[1776509093154,34.01,76265.52,0.0,-0.91284,7e-05,10.75194]
[1776509093194,34.01,76265.52,0.0,-0.91284,7e-05,10.75194]
[1776509097880,34.01,76258.8,0.0,-0.91329,7e-05,10.70924]
[1776509099312,34.01,76258.66,0.0,-0.9133,7e-05,10.70853]
[1776509099355,34.01,76258.66,0.0,-0.9133,7e-05,10.70853]
[1776509099438,34.01,76258.66,0.0,-0.9133,7e-05,10.70853]
[1776509099894,34.01,76260.66,0.0,-0.91316,7e-05,10.72166]
[1776509104700,34.01,76263.27,0.0,-0.91297,7e-05,10.73922]
[1776509104707,34.01,76263.27,0.0,-0.91297,7e-05,10.73922]
[1776509104945,34.01,76263.27,0.0,-0.91297,7e-05,10.73922]
[1776509105043,34.01,76262.42,0.0,-0.91303,7e-05,10.73386]
[1776509106943,34.02,76256.68,0.0,-0.91342,7e-05,10.69708]
[1776509107950,34.02,76252.21,0.0,-0.91372,7e-05,10.66831]
[1776509109361,34.02,76251.65,0.0,-0.91376,7e-05,10.66482]
[1776509109364,34.02,76251.65,0.0,-0.91376,7e-05,10.66482]
[1776509109439,34.02,76251.65,0.0,-0.91376,7e-05,10.66482]
[1776509109964,34.02,76251.15,0.0,-0.91379,7e-05,10.66172]
[1776509116009,34.02,76249.77,0.0,-0.91388,7e-05,10.65359]
[1776509117967,34.02,76250.19,0.0,-0.91385,7e-05,10.65641]
[1776509118021,34.02,76250.28,0.0,-0.91384,7e-05,10.6571]
[1776509118194,34.02,76250.28,0.0,-0.91384,7e-05,10.6571]
[1776509121042,34.02,76244.84,0.0,-0.91421,7e-05,10.62237]
[1776509122917,34.02,76242.01,0.0,-0.9144,7e-05,10.60431]
[1776509122945,34.02,76242.01,0.0,-0.9144,7e-05,10.60431]
[1776509122955,34.02,76242.01,0.0,-0.9144,7e-05,10.60431]
[1776509123189,34.02,76243.42,0.0,-0.9143,7e-05,10.61355]
[1776509126077,34.02,76248.26,0.0,-0.91397,7e-05,10.64511]
[1776509126514,34.02,76248.26,0.0,-0.91397,7e-05,10.64511]
[1776509126695,34.02,76248.26,0.0,-0.91397,7e-05,10.64511]
[1776509127084,34.02,76245.58,0.0,-0.91415,7e-05,10.62794]
[1776509128070,34.02,76245.58,0.0,-0.91415,7e-05,10.62794]
[1776509128191,34.02,76245.58,0.0,-0.91415,7e-05,10.62794]
[1776509133126,34.02,76248.78,0.0,-0.91394,7e-05,10.64616]
[1776509134877,34.02,76251.1,0.0,-0.91378,7e-05,10.66152]
[1776509134880,34.02,76251.1,0.0,-0.91378,7e-05,10.66152]
[1776509134940,34.02,76251.1,0.0,-0.91378,7e-05,10.66152]
[1776509135140,34.02,76250.71,0.0,-0.9138,7e-05,10.65939]
[1776509141182,34.03,76249.93,0.0,-0.91383,7e-05,10.65667]
[1776509142825,34.03,76249.89,0.0,-0.91383,7e-05,10.65679]
[1776509142945,34.03,76249.89,0.0,-0.91383,7e-05,10.65679]
[1776509142973,34.03,76249.89,0.0,-0.91383,7e-05,10.65717]
[1776509147232,34.03,76249.93,0.0,-0.91381,7e-05,10.65857]
[1776509147361,34.03,76253.85,0.0,-0.91354,7e-05,10.68403]
[1776509148237,34.03,76260.05,0.0,-0.91311,7e-05,10.72444]
[1776509151104,34.03,76260.08,0.0,-0.91311,7e-05,10.72497]
[1776509157303,34.03,76261.39,0.0,-0.91299,7e-05,10.73558]
[1776509158455,34.03,76261.39,0.0,-0.91299,7e-05,10.73558]
[1776509158697,34.03,76261.39,0.0,-0.91299,7e-05,10.73558]
[1776509163107,34.04,76264.09,0.0,-0.91279,7e-05,10.75431]
[1776509163205,34.04,76264.09,0.0,-0.91279,7e-05,10.75431]
[1776509163154,34.04,76260.67,0.0,-0.91303,7e-05,10.73243]
[1776509165359,34.04,76256.81,0.0,-0.91329,7e-05,10.70797]
[1776509168620,34.04,76258.55,0.0,-0.91316,7e-05,10.71943]
[1776509168700,34.04,76258.55,0.0,-0.91316,7e-05,10.71943]
[1776509168774,34.04,76258.62,0.0,-0.91316,7e-05,10.71998]
[1776509174422,34.04,76261.6,0.0,-0.91294,7e-05,10.74012]
[1776509176438,34.04,76262.32,0.0,-0.91289,7e-05,10.74504]
[1776509176497,34.04,76262.32,0.0,-0.91289,7e-05,10.74504]
[1776509176705,34.04,76262.32,0.0,-0.91289,7e-05,10.74504]
[1776509176716,34.04,76262.32,0.0,-0.91289,7e-05,10.7453]
[1776509178353,34.04,76262.32,0.0,-0.91289,7e-05,10.7453]
[1776509178451,34.04,76241.33,0.0,-0.91432,7e-05,10.61022]
[1776509179457,34.04,76225.75,0.0,-0.91537,7e-05,10.51055]
[1776509180463,34.04,76215.32,0.0,-0.91607,7e-05,10.44406]
[1776509182055,34.04,76215.32,0.0,-0.91607,7e-05,10.44406]
[1776509182111,34.04,76212.57,0.0,-0.91625,7e-05,10.42684]
[1776509187513,34.05,76213.21,0.0,-0.91618,7e-05,10.43312]
[1776509190253,34.05,76213.32,0.0,-0.91617,7e-05,10.43419]
[1776509190443,34.05,76213.24,0.0,-0.91617,7e-05,10.43405]
[1776509193555,34.05,76216.67,0.0,-0.91595,7e-05,10.45368]
[1776509194307,34.05,76216.67,0.0,-0.91595,7e-05,10.45368]
[1776509194441,34.05,76216.67,0.0,-0.91595,7e-05,10.45368]
[1776509194562,34.05,76219.29,0.0,-0.91577,7e-05,10.47076]
[1776509195934,34.05,76219.29,0.0,-0.91577,7e-05,10.47076]
[1776509196197,34.05,76219.29,0.0,-0.91577,7e-05,10.47076]
[1776509202618,34.06,76220.21,0.0,-0.91568,7e-05,10.47923]
[1776509205639,34.06,76226.58,0.0,-0.91525,7e-05,10.52091]
[1776509207598,34.06,76227.21,0.0,-0.9152,7e-05,10.52521]
[1776509207696,34.06,76227.21,0.0,-0.9152,7e-05,10.52521]
[1776509207745,34.06,76227.21,0.0,-0.9152,7e-05,10.52521]
[1776509207947,34.06,76227.21,0.0,-0.9152,7e-05,10.52521]
[1776509207960,34.06,76226.2,0.0,-0.91526,7e-05,10.51902]
[1776509212172,34.06,76223.85,0.0,-0.91541,7e-05,10.50486]
[1776509212689,34.06,76231.2,0.0,-0.91491,7e-05,10.55294]
[1776509214702,34.06,76231.67,0.0,-0.91486,7e-05,10.55721]
[1776509216086,34.06,76231.67,0.0,-0.91486,7e-05,10.55721]
[1776509221751,34.07,76232.97,0.0,-0.91473,7e-05,10.56992]
[1776509226786,34.08,76233.25,0.0,-0.91468,7e-05,10.57476]
[1776509229273,34.08,76233.57,0.0,-0.91465,7e-05,10.5774]
[1776509229441,34.08,76233.79,0.0,-0.91463,7e-05,10.5794]
[1776509229854,34.08,76233.79,0.0,-0.91463,7e-05,10.5794]
[1776509229943,34.08,76233.79,0.0,-0.91463,7e-05,10.5794]
[1776509229955,34.08,76235.45,0.0,-0.91451,7e-05,10.59064]
[1776509237862,34.09,76237.1,0.0,-0.91435,7e-05,10.60574]
[1776509239630,34.09,76235.82,0.0,-0.91443,7e-05,10.59809]
[1776509239690,34.09,76235.82,0.0,-0.91443,7e-05,10.59809]
[1776509244912,34.09,76235.69,0.0,-0.9144,7e-05,10.60075]
[1776509248940,34.1,76243.51,0.0,-0.91384,7e-05,10.65327]
[1776509250094,34.1,76243.51,0.0,-0.91384,7e-05,10.65327]
[1776509250198,34.1,76243.51,0.0,-0.91384,7e-05,10.65327]
[1776509250518,34.1,76246.43,0.0,-0.91364,7e-05,10.67257]
[1776509250691,34.1,76246.43,0.0,-0.91364,7e-05,10.67257]
[1776509250790,34.1,76246.43,0.0,-0.91363,7e-05,10.67305]
[1776509255989,34.1,76247.02,0.0,-0.91359,7e-05,10.67553]
[1776509257411,34.1,76247.26,0.0,-0.91357,7e-05,10.67756]
[1776509257439,34.1,76247.26,0.0,-0.91357,7e-05,10.67756]
[1776509259010,34.1,76251.84,0.0,-0.91325,7e-05,10.70802]
[1776509259812,34.1,76251.84,0.0,-0.91325,7e-05,10.70802]
[1776509259858,34.1,76251.84,0.0,-0.91325,7e-05,10.70802]
[1776509259944,34.1,76251.84,0.0,-0.91325,7e-05,10.70802]
[1776509260018,34.11,76254.18,0.0,-0.91309,7e-05,10.72354]
[1776509265053,34.11,76256.1,0.0,-0.91293,7e-05,10.73786]
[1776509267401,34.11,76258.05,0.0,-0.91279,7e-05,10.75117]
[1776509267438,34.11,76258.05,0.0,-0.91279,7e-05,10.75117]
[1776509267766,34.11,76258.05,0.0,-0.91279,7e-05,10.75117]
[1776509267940,34.11,76258.05,0.0,-0.91279,7e-05,10.75117]
[1776509268038,34.11,76258.05,0.0,-0.91279,7e-05,10.75152]
[1776509273109,34.11,76261.37,0.0,-0.91254,7e-05,10.77455]
[1776509275530,34.11,76264.33,0.0,-0.91233,7e-05,10.79424]
[1776509275693,34.11,76264.33,0.0,-0.91233,7e-05,10.79424]
[1776509277137,34.11,76269.76,0.0,-0.91195,7e-05,10.82989]
[1776509281435,34.12,76272.04,0.0,-0.91179,7e-05,10.84542]
[1776509281695,34.12,76272.04,0.0,-0.91179,7e-05,10.84542]
[1776509282027,34.12,76272.04,0.0,-0.91179,7e-05,10.84542]
[1776509282206,34.12,76272.04,0.0,-0.91179,7e-05,10.84542]
[1776509282293,34.12,76271.89,0.0,-0.9118,7e-05,10.84463]
[1776509288214,34.12,76267.79,0.0,-0.91207,7e-05,10.81911]
[1776509288768,34.12,76267.79,0.0,-0.91207,7e-05,10.81911]
[1776509288946,34.12,76267.79,0.0,-0.91207,7e-05,10.81911]
[1776509294256,34.12,76265.58,0.0,-0.9122,7e-05,10.80621]
[1776509295305,34.12,76265.58,0.0,-0.9122,7e-05,10.80621]
[1776509295438,34.12,76265.86,0.0,-0.91218,7e-05,10.80826]
[1776509296270,34.12,76266.6,0.0,-0.91213,7e-05,10.81328]
[1776509296548,34.12,76266.6,0.0,-0.91213,7e-05,10.81328]
[1776509296689,34.12,76266.6,0.0,-0.91213,7e-05,10.81328]
[1776509302312,34.12,76268.63,0.0,-0.91197,7e-05,10.82769]
[1776509303262,34.12,76268.63,0.0,-0.91197,7e-05,10.82769]
[1776509303318,34.12,76268.66,0.0,-0.91197,7e-05,10.82808]
[1776509303446,34.12,76268.66,0.0,-0.91197,7e-05,10.82808]
[1776509304738,34.12,76268.93,0.0,-0.91195,7e-05,10.83003]
[1776509304938,34.12,76268.93,0.0,-0.91195,7e-05,10.83003]
[1776509307347,34.13,76274.53,0.0,-0.91156,7e-05,10.86689]
[1776509309591,34.13,76276.52,0.0,-0.91141,7e-05,10.8801]
[1776509309691,34.13,76276.52,0.0,-0.91141,7e-05,10.8801]
[1776509309838,34.13,76276.52,0.0,-0.91141,7e-05,10.8801]
[1776509309936,34.13,76276.52,0.0,-0.91141,7e-05,10.8801]
[1776509310368,34.13,76276.59,0.0,-0.91141,7e-05,10.88069]
[1776509312281,34.13,76279.48,0.0,-0.91123,7e-05,10.89583]
[1776509312382,34.13,76297.47,0.0,-0.90998,7e-05,11.01305]
[1776509313388,34.13,76306.15,0.0,-0.90936,7e-05,11.07024]
[1776509314396,34.13,76306.33,0.0,-0.90934,7e-05,11.07172]
[1776509315888,34.13,76306.33,0.0,-0.90934,7e-05,11.07172]
[1776509315920,34.13,76306.16,0.0,-0.90935,7e-05,11.07105]
[1776509323460,34.13,76302.9,0.0,-0.90956,7e-05,11.05149]
[1776509328495,34.13,76305.67,0.0,-0.90936,7e-05,11.07048]
[1776509330127,34.13,76305.67,0.0,-0.90936,7e-05,11.07048]
[1776509330189,34.13,76305.67,0.0,-0.90936,7e-05,11.07048]
[1776509330963,34.13,76305.86,0.0,-0.90935,7e-05,11.07141]
[1776509331195,34.13,76305.86,0.0,-0.90935,7e-05,11.07141]
[1776509331296,34.13,76305.98,0.0,-0.90934,7e-05,11.07204]
[1776509334537,34.13,76311.05,0.0,-0.90899,7e-05,11.10456]
[1776509336762,34.13,76311.63,0.0,-0.90895,7e-05,11.10816]
[1776509336939,34.13,76311.63,0.0,-0.90895,7e-05,11.10816]
[1776509340517,34.13,76312.41,0.0,-0.9089,7e-05,11.11242]
[1776509340688,34.13,76312.41,0.0,-0.9089,7e-05,11.11242]
[1776509340817,34.13,76312.41,0.0,-0.9089,7e-05,11.11242]
[1776509340939,34.13,76312.41,0.0,-0.9089,7e-05,11.11242]
[1776509341038,34.13,76314.83,0.0,-0.90873,7e-05,11.12806]
[1776509344460,34.13,76314.47,0.0,-0.90877,7e-05,11.12522]
[1776509344695,34.13,76314.47,0.0,-0.90877,7e-05,11.12522]
[1776509344776,34.13,76309.04,0.0,-0.90916,7e-05,11.08917]
[1776509346621,34.13,76303.13,0.0,-0.90958,7e-05,11.05019]
[1776509348397,34.13,76303.13,0.0,-0.90958,7e-05,11.05019]
[1776509348646,34.13,76304.09,0.0,-0.90951,7e-05,11.05634]
[1776509348726,34.13,76306.2,0.0,-0.90936,7e-05,11.07]
[1776509349642,34.13,76301.79,0.0,-0.90967,7e-05,11.04103]
[1776509351527,34.13,76301.17,0.0,-0.90972,7e-05,11.03687]
[1776509356692,34.13,76299.73,0.0,-0.90983,7e-05,11.027]
[1776509360404,34.12,76300.4,0.0,-0.90978,7e-05,11.0313]
[1776509360435,34.12,76300.4,0.0,-0.90978,7e-05,11.0313]
[1776509361958,34.12,76299.66,0.0,-0.90983,7e-05,11.02622]
[1776509362197,34.12,76299.66,0.0,-0.90983,7e-05,11.02622]
[1776509362278,34.12,76299.66,0.0,-0.90983,7e-05,11.02614]
[1776509367769,34.12,76298.25,0.0,-0.90994,7e-05,11.01656]
[1776509369464,34.12,76298.33,0.0,-0.90993,7e-05,11.01702]
[1776509369695,34.12,76298.33,0.0,-0.90993,7e-05,11.01702]
[1776509369783,34.12,76289.04,0.0,-0.91058,7e-05,10.95641]
[1776509370790,34.12,76287.55,0.0,-0.91069,7e-05,10.94674]
[1776509374616,34.12,76284.64,0.0,-0.91092,7e-05,10.92422]
[1776509374695,34.12,76284.64,0.0,-0.91092,7e-05,10.92422]
[1776509374918,34.12,76282.38,0.0,-0.91107,7e-05,10.90961]
[1776509380758,34.12,76282.06,0.0,-0.91109,7e-05,10.9081]
[1776509381873,34.13,76282.39,0.0,-0.91106,7e-05,10.91037]
[1776509381940,34.13,76282.39,0.0,-0.91106,7e-05,10.91037]
[1776509381949,34.13,76282.39,0.0,-0.91106,7e-05,10.91048]
[1776509383687,34.13,76282.39,0.0,-0.91106,7e-05,10.91048]
[1776509387909,34.13,76278.44,0.0,-0.91133,7e-05,10.88557]
[1776509389105,34.13,76278.44,0.0,-0.91133,7e-05,10.88557]
[1776509389189,34.13,76278.44,0.0,-0.91133,7e-05,10.88557]
[1776509389206,34.13,76277.37,0.0,-0.9114,7e-05,10.87879]
[1776509390957,34.13,76276.75,0.0,-0.91144,7e-05,10.87495]
[1776509391191,34.13,76276.75,0.0,-0.91144,7e-05,10.87495]
[1776509397980,34.13,76274.26,0.0,-0.9116,7e-05,10.86037]
[1776509403015,34.13,76272.57,0.0,-0.9117,7e-05,10.85041]
[1776509404319,34.13,76272.57,0.0,-0.9117,7e-05,10.85041]
[1776509404436,34.13,76272.57,0.0,-0.9117,7e-05,10.85041]
[1776509404421,34.13,76272.23,0.0,-0.91173,7e-05,10.84842]
[1776509405501,34.13,76272.81,0.0,-0.91168,7e-05,10.85239]
[1776509405696,34.13,76272.81,0.0,-0.91168,7e-05,10.85239]
[1776509411072,34.13,76275.91,0.0,-0.91146,7e-05,10.87361]
[1776509414093,34.13,76270.35,0.0,-0.91184,7e-05,10.83811]
[1776509415274,34.13,76270.35,0.0,-0.91184,7e-05,10.83811]
[1776509415438,34.13,76270.35,0.0,-0.91184,7e-05,10.83811]
[1776509415487,34.14,76268.12,0.0,-0.91199,7e-05,10.8239]
[1776509416228,34.14,76268.12,0.0,-0.91199,7e-05,10.8239]
[1776509416438,34.14,76268.12,0.0,-0.91199,7e-05,10.8239]
[1776509420138,34.14,76258.04,0.0,-0.91267,7e-05,10.76]
[1776509420791,34.14,76258.04,0.0,-0.91267,7e-05,10.76]
[1776509420937,34.14,76258.04,0.0,-0.91267,7e-05,10.76]
[1776509421145,34.14,76257.68,0.0,-0.91269,7e-05,10.75801]
[1776509422471,34.14,76257.68,0.0,-0.91269,7e-05,10.75801]
[1776509422690,34.14,76257.85,0.0,-0.91267,7e-05,10.75945]
[1776509428194,34.14,76257.6,0.0,-0.91267,7e-05,10.75977]
[1776509431698,34.14,76257.51,0.0,-0.91269,7e-05,10.75638]
[1776509431939,34.14,76257.51,0.0,-0.91269,7e-05,10.75638]
[1776509432173,34.14,76257.51,0.0,-0.91269,7e-05,10.75638]
[1776509432198,34.14,76257.51,0.0,-0.91269,7e-05,10.75638]
[1776509432222,34.14,76257.49,0.0,-0.91269,7e-05,10.75656]
[1776509437257,34.15,76257.15,0.0,-0.9127,7e-05,10.7559]
[1776509442292,34.15,76257.53,0.0,-0.91265,7e-05,10.75984]
[1776509446196,34.15,76258.67,0.0,-0.91257,7e-05,10.76803]
[1776509446442,34.15,76258.67,0.0,-0.91257,7e-05,10.76803]
[1776509446443,34.15,76258.67,0.0,-0.91256,7e-05,10.7683]
[1776509447420,34.15,76258.67,0.0,-0.91256,7e-05,10.7683]
[1776509447443,34.15,76258.67,0.0,-0.91256,7e-05,10.7683]
[1776509453368,34.15,76259.28,0.0,-0.9125,7e-05,10.77406]
[1776509458403,34.16,76259.99,0.0,-0.91244,7e-05,10.77985]
[1776509463439,34.16,76259.66,0.0,-0.91245,7e-05,10.77885]
[1776509469481,34.16,76259.75,0.0,-0.91243,7e-05,10.78076]
[1776509473646,34.16,76259.14,0.0,-0.91246,7e-05,10.77769]
[1776509473690,34.16,76259.14,0.0,-0.91246,7e-05,10.77769]
[1776509473793,34.16,76259.14,0.0,-0.91246,7e-05,10.77791]
[1776509474804,34.16,76259.14,0.0,-0.91246,7e-05,10.77791]
[1776509474944,34.16,76259.14,0.0,-0.91246,7e-05,10.77791]
[1776509480558,34.16,76258.84,0.0,-0.91247,7e-05,10.77727]
[1776509481619,34.16,76258.86,0.0,-0.91246,7e-05,10.77761]
[1776509481686,34.16,76258.86,0.0,-0.91246,7e-05,10.77761]
[1776509483203,34.16,76258.86,0.0,-0.91246,7e-05,10.77782]
[1776509483439,34.16,76258.86,0.0,-0.91246,7e-05,10.77782]
[1776509483514,34.17,76258.9,0.0,-0.91246,7e-05,10.77829]
[1776509488613,34.17,76259.29,0.0,-0.91242,7e-05,10.78183]
[1776509491344,34.17,76259.22,0.0,-0.91242,7e-05,10.78157]
[1776509491438,34.17,76259.22,0.0,-0.91242,7e-05,10.78157]
[1776509497650,34.17,76259.06,0.0,-0.91245,7e-05,10.77779]
[1776509497703,34.17,76259.06,0.0,-0.91245,7e-05,10.77779]
[1776509497751,34.17,76255.23,0.0,-0.9127,7e-05,10.75388]
[1776509498946,34.17,76255.23,0.0,-0.9127,7e-05,10.75388]
[1776509499198,34.17,76255.23,0.0,-0.9127,7e-05,10.75388]
[1776509501634,34.17,76251.38,0.0,-0.91296,7e-05,10.72983]
[1776509501689,34.17,76251.38,0.0,-0.91296,7e-05,10.72983]
[1776509501705,34.17,76249.61,0.0,-0.91307,7e-05,10.71871]
[1776509507747,34.17,76249.6,0.0,-0.91306,7e-05,10.72033]
[1776509509762,34.18,76243.49,0.0,-0.91347,7e-05,10.6816]
[1776509512036,34.18,76242.6,0.0,-0.91352,7e-05,10.67622]
[1776509512210,34.18,76242.6,0.0,-0.91352,7e-05,10.67622]
[1776509513789,34.18,76231.1,0.0,-0.9143,7e-05,10.60333]
[1776509514796,34.18,76226.39,0.0,-0.91461,7e-05,10.57344]
[1776509515803,34.18,76218.1,0.0,-0.91517,7e-05,10.52079]
[1776509517233,34.18,76218.1,0.0,-0.91517,7e-05,10.52079]
[1776509517441,34.18,76218.1,0.0,-0.91517,7e-05,10.52079]
[1776509517485,34.18,76214.5,0.0,-0.9154,7e-05,10.49822]
[1776509518908,34.18,76214.16,0.0,-0.91542,7e-05,10.49648]
[1776509518937,34.18,76214.16,0.0,-0.91542,7e-05,10.49648]
[1776509524878,34.19,76208.96,0.0,-0.91574,7e-05,10.46644]
[1776509527010,34.19,76207.2,0.0,-0.91585,7e-05,10.45573]
[1776509527188,34.19,76207.2,0.0,-0.91585,7e-05,10.45573]
[1776509527241,34.19,76209.61,0.0,-0.91568,7e-05,10.47156]
[1776509529216,34.19,76209.55,0.0,-0.91568,7e-05,10.47166]
[1776509529437,34.19,76209.55,0.0,-0.91568,7e-05,10.47166]
[1776509534947,34.19,76211.13,0.0,-0.91554,7e-05,10.485]
[1776509539981,34.2,76212.69,0.0,-0.91541,7e-05,10.49719]
[1776509542350,34.2,76212.1,0.0,-0.91545,7e-05,10.49387]
[1776509543001,34.2,76207.97,0.0,-0.91571,7e-05,10.46847]
[1776509545169,34.2,76207.23,0.0,-0.91576,7e-05,10.46424]
[1776509545192,34.2,76207.23,0.0,-0.91576,7e-05,10.46424]
[1776509551058,34.21,76208.35,0.0,-0.91567,7e-05,10.47105]
[1776509555701,34.21,76210.19,0.0,-0.91553,7e-05,10.48463]
[1776509555959,34.21,76210.19,0.0,-0.91553,7e-05,10.48463]
[1776509560847,34.21,76209.89,0.0,-0.91553,7e-05,10.48475]
[1776509560944,34.21,76209.89,0.0,-0.91553,7e-05,10.48475]
[1776509561128,34.21,76213.46,0.0,-0.91528,7e-05,10.50788]
[1776509567170,34.22,76215.35,0.0,-0.91514,7e-05,10.52196]
[1776509568374,34.22,76215.35,0.0,-0.91514,7e-05,10.52196]
[1776509568440,34.22,76215.35,0.0,-0.91514,7e-05,10.52196]
[1776509574219,34.22,76213.85,0.0,-0.91521,7e-05,10.51481]
[1776509574941,34.22,76213.85,0.0,-0.91521,7e-05,10.51481]
[1776509575192,34.22,76213.85,0.0,-0.91521,7e-05,10.51481]
[1776509576233,34.22,76217.57,0.0,-0.91495,7e-05,10.53922]
[1776509582275,34.23,76219.91,0.0,-0.91476,7e-05,10.55769]
[1776509583909,34.23,76222.21,0.0,-0.9146,7e-05,10.57295]
[1776509583939,34.23,76222.21,0.0,-0.9146,7e-05,10.57295]
[1776509586248,34.23,76225.46,0.0,-0.91437,7e-05,10.59481]
[1776509586438,34.23,76225.46,0.0,-0.91437,7e-05,10.59481]
[1776509586509,34.23,76224.83,0.0,-0.9144,7e-05,10.5913]
[1776509588148,34.23,76224.74,0.0,-0.9144,7e-05,10.59126]
[1776509588198,34.23,76224.74,0.0,-0.9144,7e-05,10.59126]
[1776509593352,34.24,76225.36,0.0,-0.91433,7e-05,10.59844]
[1776509595534,34.24,76222.64,0.0,-0.9145,7e-05,10.5816]
[1776509595705,34.24,76220.9,0.0,-0.91461,7e-05,10.57106]
[1776509596484,34.24,76213.56,0.0,-0.9151,7e-05,10.52483]
[1776509597278,34.24,76213.56,0.0,-0.9151,7e-05,10.52483]
[1776509597443,34.24,76213.56,0.0,-0.9151,7e-05,10.52483]
[1776509597480,34.24,76208.12,0.0,-0.91546,7e-05,10.49087]
[1776509599693,34.24,76207.31,0.0,-0.91551,7e-05,10.48615]
[1776509600404,34.24,76207.38,0.0,-0.91549,7e-05,10.48749]
[1776509604784,34.25,76206.32,0.0,-0.91555,7e-05,10.48253]
[1776509604937,34.25,76206.32,0.0,-0.91555,7e-05,10.48253]
[1776509610608,34.25,76203.74,0.0,-0.91568,7e-05,10.46957]
[1776509610671,34.25,76203.72,0.0,-0.91567,7e-05,10.47019]
[1776509610703,34.25,76203.72,0.0,-0.91567,7e-05,10.47019]
[1776509612924,34.26,76202.44,0.0,-0.91577,7e-05,10.45986]
[1776509612943,34.26,76202.44,0.0,-0.91577,7e-05,10.45986]
[1776509617619,34.26,76201.62,0.0,-0.91579,7e-05,10.4577]
[1776509617702,34.26,76201.62,0.0,-0.91579,7e-05,10.4577]
[1776509617778,34.26,76201.04,0.0,-0.91582,7e-05,10.45478]
[1776509617940,34.26,76201.04,0.0,-0.91582,7e-05,10.45478]
[1776509618529,34.26,76199.73,0.0,-0.9159,7e-05,10.44723]
[1776509623565,34.27,76198.55,0.0,-0.91594,7e-05,10.44364]
[1776509625471,34.27,76198.55,0.0,-0.91594,7e-05,10.44364]
[1776509625694,34.27,76198.55,0.0,-0.91594,7e-05,10.44364]
[1776509630806,34.28,76201.65,0.0,-0.91567,7e-05,10.46861]
[1776509630939,34.28,76201.65,0.0,-0.91567,7e-05,10.46861]
[1776509631010,34.28,76201.65,0.0,-0.91567,7e-05,10.46861]
[1776509631189,34.28,76201.65,0.0,-0.91567,7e-05,10.46861]
[1776509631622,34.28,76202.06,0.0,-0.91564,7e-05,10.47194]
[1776509636657,34.29,76201.63,0.0,-0.91563,7e-05,10.4728]
[1776509637717,34.29,76201.63,0.0,-0.91563,7e-05,10.4728]
[1776509637943,34.29,76201.67,0.0,-0.91562,7e-05,10.47376]
[1776509641696,34.29,76213.98,0.0,-0.91477,7e-05,10.55489]
[1776509642703,34.29,76218.05,0.0,-0.91448,7e-05,10.58153]
[1776509643580,34.29,76218.05,0.0,-0.91448,7e-05,10.58153]
[1776509643693,34.29,76218.05,0.0,-0.91448,7e-05,10.58153]
[1776509643710,34.3,76220.9,0.0,-0.91429,7e-05,10.60029]
[1776509645294,34.3,76221.01,0.0,-0.91427,7e-05,10.60152]
[1776509645435,34.3,76221.01,0.0,-0.91427,7e-05,10.60152]
[1776509645724,34.3,76221.58,0.0,-0.91423,7e-05,10.60566]
[1776509651768,34.3,76222.66,0.0,-0.91412,7e-05,10.61546]
[1776509652881,34.3,76222.66,0.0,-0.91412,7e-05,10.61546]
[1776509652941,34.3,76222.66,0.0,-0.91412,7e-05,10.61546]
[1776509656841,34.31,76222.34,0.0,-0.91413,7e-05,10.61528]
[1776509656944,34.31,76222.34,0.0,-0.91413,7e-05,10.61528]
[1776509656949,34.31,76222.34,0.0,-0.91413,7e-05,10.61528]
[1776509657192,34.31,76222.34,0.0,-0.91413,7e-05,10.61528]
[1776509657293,34.31,76220.98,0.0,-0.91421,7e-05,10.60751]
[1776509663595,34.31,76218.61,0.0,-0.91435,7e-05,10.59432]
[1776509663701,34.31,76218.61,0.0,-0.91435,7e-05,10.59432]
[1776509668887,34.32,76215.89,0.0,-0.91449,7e-05,10.58106]
[1776509669869,34.32,76215.89,0.0,-0.91449,7e-05,10.58106]
[1776509669940,34.32,76215.89,0.0,-0.91449,7e-05,10.58106]
[1776509671403,34.32,76215.63,0.0,-0.9145,7e-05,10.57993]
[1776509671437,34.32,76215.63,0.0,-0.9145,7e-05,10.57993]
[1776509671504,34.32,76215.22,0.0,-0.91455,7e-05,10.57411]
[1776509672917,34.32,76207.07,0.0,-0.91508,7e-05,10.52329]
[1776509674662,34.32,76207.07,0.0,-0.91508,7e-05,10.52329]
[1776509674696,34.32,76207.07,0.0,-0.91508,7e-05,10.52329]
[1776509673923,34.32,76198.69,0.0,-0.91564,7e-05,10.47046]
[1776509674930,34.32,76198.27,0.0,-0.91566,7e-05,10.46827]
[1776509678693,34.32,76196.92,0.0,-0.91574,7e-05,10.46064]
[1776509678946,34.32,76195.3,0.0,-0.91584,7e-05,10.45085]
[1776509678958,34.33,76195.16,0.0,-0.91584,7e-05,10.45068]
[1776509684232,34.33,76194.71,0.0,-0.91584,7e-05,10.4507]
[1776509684438,34.33,76194.71,0.0,-0.91584,7e-05,10.4507]
[1776509690037,34.34,76194.16,0.0,-0.91583,7e-05,10.45223]
[1776509691087,34.34,76194.16,0.0,-0.91583,7e-05,10.45223]
[1776509691203,34.34,76194.16,0.0,-0.91583,7e-05,10.45223]
[1776509691994,34.34,76194.26,0.0,-0.91581,7e-05,10.45358]
[1776509692190,34.34,76194.26,0.0,-0.91581,7e-05,10.45358]
[1776509692204,34.34,76194.4,0.0,-0.91579,7e-05,10.45519]
[1776509693060,34.34,76186.82,0.0,-0.9163,7e-05,10.40723]
[1776509695276,34.34,76187.41,0.0,-0.91625,7e-05,10.412]
[1776509696594,34.34,76189.16,0.0,-0.91613,7e-05,10.42339]
[1776509701263,34.34,76190.98,0.0,-0.916,7e-05,10.43525]
[1776509701437,34.34,76190.98,0.0,-0.916,7e-05,10.43525]
[1776509701467,34.34,76190.64,0.0,-0.91603,7e-05,10.4331]
[1776509703037,34.34,76192.7,0.0,-0.91589,7e-05,10.44613]
[1776509703194,34.34,76192.7,0.0,-0.91589,7e-05,10.44613]
[1776509709179,34.34,76194.56,0.0,-0.91577,7e-05,10.45755]
[1776509714214,34.34,76197.34,0.0,-0.91558,7e-05,10.47516]
[1776509715130,34.34,76197.34,0.0,-0.91558,7e-05,10.47516]
[1776509715197,34.34,76197.34,0.0,-0.91558,7e-05,10.47516]
[1776509715352,34.34,76202.4,0.0,-0.91524,7e-05,10.50791]
[1776509716983,34.35,76203.9,0.0,-0.91513,7e-05,10.51803]
[1776509717197,34.35,76203.9,0.0,-0.91513,7e-05,10.51803]
[1776509717235,34.35,76203.97,0.0,-0.91512,7e-05,10.51906]
[1776509723034,34.35,76204.59,0.0,-0.91506,7e-05,10.52531]
[1776509723192,34.35,76204.59,0.0,-0.91506,7e-05,10.52531]
[1776509728705,34.36,76206.67,0.0,-0.91488,7e-05,10.54194]
[1776509728711,34.36,76211.26,0.0,-0.91457,7e-05,10.57168]
[1776509728936,34.36,76211.26,0.0,-0.91457,7e-05,10.57168]
[1776509731955,34.36,76212.03,0.0,-0.91452,7e-05,10.57437]
[1776509732190,34.36,76212.03,0.0,-0.91452,7e-05,10.57437]
[1776509732340,34.36,76212.21,0.0,-0.91451,7e-05,10.57601]
[1776509737376,34.37,76212.9,0.0,-0.91443,7e-05,10.58293]
[1776509739743,34.37,76213.04,0.0,-0.91442,7e-05,10.58433]
[1776509739940,34.37,76212.35,0.0,-0.91446,7e-05,10.58044]
[1776509743595,34.37,76207.79,0.0,-0.91475,7e-05,10.553]
[1776509743696,34.37,76207.79,0.0,-0.91475,7e-05,10.553]
[1776509743697,34.37,76207.49,0.0,-0.91476,7e-05,10.55165]
[1776509749835,34.38,76207.74,0.0,-0.91472,7e-05,10.55606]
[1776509750688,34.38,76207.74,0.0,-0.91472,7e-05,10.55606]
[1776509754436,34.38,76211.69,0.0,-0.91442,7e-05,10.58389]
[1776509754690,34.38,76211.69,0.0,-0.91442,7e-05,10.58389]
[1776509754735,34.38,76211.22,0.0,-0.91445,7e-05,10.58142]
[1776509759636,34.38,76208.56,0.0,-0.9146,7e-05,10.56662]
[1776509759694,34.38,76208.56,0.0,-0.9146,7e-05,10.56662]
[1776509765574,34.39,76208.92,0.0,-0.91454,7e-05,10.57271]
[1776509766917,34.39,76208.59,0.0,-0.91455,7e-05,10.57114]
[1776509766938,34.39,76208.59,0.0,-0.91455,7e-05,10.57114]
[1776509766964,34.39,76208.59,0.0,-0.91455,7e-05,10.57114]
[1776509767190,34.39,76208.59,0.0,-0.91455,7e-05,10.57114]
[1776509767589,34.39,76208.95,0.0,-0.91452,7e-05,10.57397]
[1776509774637,34.4,76208.46,0.0,-0.91452,7e-05,10.57457]
[1776509776453,34.4,76208.46,0.0,-0.91452,7e-05,10.57457]
[1776509776693,34.4,76208.46,0.0,-0.91452,7e-05,10.57457]
[1776509782694,34.41,76212.09,0.0,-0.91423,7e-05,10.60187]
[1776509784865,34.41,76212.76,0.0,-0.91418,7e-05,10.60664]
[1776509784939,34.41,76213.1,0.0,-0.91415,7e-05,10.60932]
[1776509785151,34.41,76213.1,0.0,-0.91415,7e-05,10.60932]
[1776509785186,34.41,76213.1,0.0,-0.91415,7e-05,10.60932]
[1776509785715,34.41,76213.28,0.0,-0.91413,7e-05,10.61097]
[1776509790750,34.41,76213.21,0.0,-0.91411,7e-05,10.61306]
[1776509796261,34.42,76212.64,0.0,-0.91415,7e-05,10.60776]
[1776509796440,34.42,76212.64,0.0,-0.91415,7e-05,10.60776]
[1776509801828,34.42,76212.32,0.0,-0.91413,7e-05,10.60941]
[1776509803672,34.42,76212.26,0.0,-0.91413,7e-05,10.60956]
[1776509803701,34.42,76212.26,0.0,-0.91413,7e-05,10.60956]
[1776509803720,34.42,76212.26,0.0,-0.91413,7e-05,10.60956]
[1776509803842,34.42,76211.92,0.0,-0.91415,7e-05,10.60793]
[1776509803938,34.42,76211.92,0.0,-0.91415,7e-05,10.60793]
[1776509808657,34.43,76212.03,0.0,-0.91412,7e-05,10.61075]
[1776509808693,34.43,76212.03,0.0,-0.91412,7e-05,10.61075]
[1776509812669,34.43,76212.32,0.0,-0.91408,7e-05,10.61461]
[1776509812696,34.43,76212.32,0.0,-0.91408,7e-05,10.61461]
[1776509812851,34.43,76212.32,0.0,-0.91408,7e-05,10.61461]
[1776509812941,34.43,76212.32,0.0,-0.91407,7e-05,10.61509]
[1776509812952,34.43,76211.82,0.0,-0.9141,7e-05,10.61191]
[1776509819954,34.44,76212.25,0.0,-0.91404,7e-05,10.61782]
[1776509821845,34.44,76212.25,0.0,-0.91404,7e-05,10.61782]
[1776509821940,34.44,76212.83,0.0,-0.914,7e-05,10.62195]
[1776509827015,34.44,76212.73,0.0,-0.91397,7e-05,10.62411]
[1776509832050,34.45,76214.99,0.0,-0.9138,7e-05,10.64029]
[1776509833652,34.45,76214.99,0.0,-0.9138,7e-05,10.64029]
[1776509833691,34.45,76214.99,0.0,-0.9138,7e-05,10.64029]
[1776509833905,34.45,76214.99,0.0,-0.9138,7e-05,10.64029]
[1776509833941,34.45,76215.82,0.0,-0.91374,7e-05,10.64592]
[1776509834064,34.45,76215.47,0.0,-0.91376,7e-05,10.64402]
[1776509839099,34.45,76215.82,0.0,-0.91372,7e-05,10.64792]
[1776509843000,34.45,76214.76,0.0,-0.91378,7e-05,10.64227]
[1776509843197,34.45,76214.76,0.0,-0.91378,7e-05,10.64227]
[1776509847866,34.45,76212.43,0.0,-0.91393,7e-05,10.62861]
[1776509847916,34.46,76211.93,0.0,-0.91395,7e-05,10.62624]
[1776509847945,34.46,76211.93,0.0,-0.91395,7e-05,10.62624]
[1776509852063,34.46,76212.95,0.0,-0.91389,7e-05,10.63068]
[1776509852191,34.46,76212.95,0.0,-0.91389,7e-05,10.63068]
[1776509858231,34.46,76212.22,0.0,-0.91391,7e-05,10.62903]
[1776509860568,34.46,76212.22,0.0,-0.91391,7e-05,10.62903]
[1776509860676,34.46,76212.22,0.0,-0.91391,7e-05,10.62903]
[1776509860699,34.46,76212.22,0.0,-0.91391,7e-05,10.62903]
[1776509860777,34.46,76210.04,0.0,-0.91404,7e-05,10.61605]
[1776509866616,34.47,76208.43,0.0,-0.91413,7e-05,10.6082]
[1776509866693,34.47,76208.43,0.0,-0.91413,7e-05,10.6082]
[1776509866791,34.47,76208.43,0.0,-0.91413,7e-05,10.6082]
[1776509866937,34.47,76208.43,0.0,-0.91413,7e-05,10.6082]
[1776509866950,34.47,76208.36,0.0,-0.91413,7e-05,10.60824]
[1776509872330,34.47,76208.07,0.0,-0.91411,7e-05,10.60929]
[1776509878372,34.48,76206.66,0.0,-0.91418,7e-05,10.60328]
[1776509879209,34.48,76206.66,0.0,-0.91418,7e-05,10.60328]
[1776509879440,34.48,76206.66,0.0,-0.91418,7e-05,10.60328]
[1776509884918,34.48,76204.03,0.0,-0.91433,7e-05,10.58919]
[1776509884944,34.48,76204.03,0.0,-0.91433,7e-05,10.58919]
[1776509885062,34.48,76204.03,0.0,-0.91433,7e-05,10.58919]
[1776509885193,34.48,76204.03,0.0,-0.91433,7e-05,10.58919]
[1776509885294,34.49,76204.03,0.0,-0.91432,7e-05,10.59003]
[1776509889625,34.49,76203.86,0.0,-0.91432,7e-05,10.58992]
[1776509889696,34.49,76203.86,0.0,-0.91432,7e-05,10.58992]
[1776509896500,34.49,76202.96,0.0,-0.91433,7e-05,10.58834]
[1776509901924,34.5,76202.68,0.0,-0.91433,7e-05,10.58869]
[1776509901945,34.5,76202.68,0.0,-0.91433,7e-05,10.58869]
[1776509902203,34.5,76202.68,0.0,-0.91433,7e-05,10.58869]
[1776509902436,34.5,76202.68,0.0,-0.91433,7e-05,10.58869]
[1776509902440,34.5,76202.68,0.0,-0.91432,7e-05,10.58976]
[1776509907578,34.5,76202.66,0.0,-0.91429,7e-05,10.59238]
[1776509911527,34.51,76201.52,0.0,-0.91435,7e-05,10.58683]
[1776509911692,34.51,76201.52,0.0,-0.91435,7e-05,10.58683]
[1776509917648,34.51,76200.32,0.0,-0.91441,7e-05,10.57954]
[1776509918020,34.51,76200.32,0.0,-0.91441,7e-05,10.57954]
[1776509918197,34.51,76200.32,0.0,-0.91441,7e-05,10.57954]
[1776509918540,34.51,76200.32,0.0,-0.91441,7e-05,10.57954]
[1776509918695,34.51,76200.32,0.0,-0.91441,7e-05,10.57954]
[1776509918753,34.51,76200.19,0.0,-0.91442,7e-05,10.57887]
[1776509920689,34.51,76200.07,0.0,-0.91442,7e-05,10.57826]
[1776509925296,34.52,76200.08,0.0,-0.91442,7e-05,10.57858]
[1776509925437,34.52,76200.08,0.0,-0.91442,7e-05,10.57858]
[1776509925687,34.52,76200.08,0.0,-0.91442,7e-05,10.57858]
[1776509925704,34.52,76199.51,0.0,-0.91446,7e-05,10.57488]
[1776509930739,34.51,76196.75,0.0,-0.91465,7e-05,10.55703]
[1776509931461,34.51,76196.75,0.0,-0.91465,7e-05,10.55703]
[1776509931701,34.51,76196.75,0.0,-0.91465,7e-05,10.55703]
[1776509936781,34.51,76196.07,0.0,-0.9147,7e-05,10.55244]
[1776509941818,34.51,76196.15,0.0,-0.91469,7e-05,10.55275]
[1776509943833,34.51,76189.68,0.0,-0.91513,7e-05,10.51173]
[1776509944673,34.51,76189.68,0.0,-0.91513,7e-05,10.51173]
[1776509944700,34.51,76189.68,0.0,-0.91513,7e-05,10.51173]
[1776509945049,34.51,76187.66,0.0,-0.91526,7e-05,10.49899]
[1776509945193,34.51,76187.66,0.0,-0.91526,7e-05,10.49899]
[1776509945847,34.51,76187.23,0.0,-0.91529,7e-05,10.49632]
[1776509950882,34.51,76184.28,0.0,-0.91548,7e-05,10.47801]
[1776509952105,34.51,76184.74,0.0,-0.91545,7e-05,10.481]
[1776509952197,34.51,76184.74,0.0,-0.91545,7e-05,10.481]
[1776509954910,34.51,76178.34,0.0,-0.91587,7e-05,10.44088]
[1776509956924,34.52,76174.43,0.0,-0.91613,7e-05,10.41652]
[1776509957622,34.52,76174.43,0.0,-0.91613,7e-05,10.41652]
[1776509957692,34.52,76174.43,0.0,-0.91613,7e-05,10.41652]
[1776509957887,34.52,76174.43,0.0,-0.91613,7e-05,10.41652]
[1776509957938,34.52,76174.43,0.0,-0.91613,7e-05,10.41652]
[1776509957989,34.52,76174.51,0.0,-0.91612,7e-05,10.4172]
[1776509963973,34.52,76177.85,0.0,-0.91589,7e-05,10.43918]
[1776509964980,34.52,76182.36,0.0,-0.91559,7e-05,10.46773]
[1776509966994,34.52,76186.61,0.0,-0.9153,7e-05,10.49469]
[1776509967406,34.52,76186.61,0.0,-0.9153,7e-05,10.49469]
[1776509967443,34.52,76186.61,0.0,-0.9153,7e-05,10.49469]
[1776509968002,34.52,76191.25,0.0,-0.915,7e-05,10.52405]
[1776509973035,34.52,76190.81,0.0,-0.91505,7e-05,10.5175]
[1776509973400,34.52,76190.81,0.0,-0.91505,7e-05,10.5175]
[1776509973439,34.52,76190.81,0.0,-0.91505,7e-05,10.5175]
[1776509973632,34.52,76190.81,0.0,-0.91505,7e-05,10.5175]
[1776509973701,34.52,76190.81,0.0,-0.91505,7e-05,10.5175]
[1776509974043,34.52,76190.68,0.0,-0.91506,7e-05,10.51667]
[1776509979078,34.52,76189.88,0.0,-0.91511,7e-05,10.51166]
[1776509980085,34.52,76197.99,0.0,-0.91457,7e-05,10.563]
[1776509981092,34.52,76202.25,0.0,-0.91428,7e-05,10.59027]
[1776509981716,34.52,76202.25,0.0,-0.91428,7e-05,10.59027]
[1776509981940,34.52,76202.25,0.0,-0.91428,7e-05,10.59027]
[1776509981964,34.52,76202.25,0.0,-0.91428,7e-05,10.59047]
[1776509989148,34.52,76202.02,0.0,-0.91429,7e-05,10.58992]
[1776509992026,34.52,76203.12,0.0,-0.91421,7e-05,10.59685]
[1776509992193,34.52,76203.39,0.0,-0.9142,7e-05,10.59846]
[1776509992843,34.52,76203.39,0.0,-0.9142,7e-05,10.59846]
[1776509992937,34.52,76203.39,0.0,-0.9142,7e-05,10.59846]
[1776509992944,34.52,76204.16,0.0,-0.91415,7e-05,10.60329]
[1776509996735,34.52,76203.86,0.0,-0.91417,7e-05,10.60124]
[1776509996938,34.52,76203.86,0.0,-0.91417,7e-05,10.60124]
[1776509997037,34.52,76211.6,0.0,-0.91365,7e-05,10.65027]
[1776509997622,34.52,76214.69,0.0,-0.91344,7e-05,10.66978]
[1776509998211,34.52,76219.72,0.0,-0.9131,7e-05,10.70164]
[1776510002238,34.52,76219.97,0.0,-0.9131,7e-05,10.70223]
[1776510006111,34.52,76219.68,0.0,-0.91312,7e-05,10.69986]
[1776510006190,34.52,76219.14,0.0,-0.91316,7e-05,10.69616]
[1776510006973,34.52,76219.14,0.0,-0.91316,7e-05,10.69616]
[1776510007055,34.52,76219.18,0.0,-0.91316,7e-05,10.69616]
[1776510007190,34.52,76219.18,0.0,-0.91316,7e-05,10.69616]
[1776510010299,34.51,76214.58,0.0,-0.91348,7e-05,10.66578]
[1776510011363,34.51,76214.58,0.0,-0.91348,7e-05,10.66578]
[1776510011439,34.51,76214.58,0.0,-0.91348,7e-05,10.66578]
[1776510015321,34.51,76210.34,0.0,-0.91378,7e-05,10.63792]
[1776510015436,34.51,76210.34,0.0,-0.91378,7e-05,10.63792]
[1776510015528,34.51,76205.21,0.0,-0.91413,7e-05,10.60514]
[1776510016533,34.51,76205.21,0.0,-0.91413,7e-05,10.60514]
[1776510016692,34.51,76205.21,0.0,-0.91413,7e-05,10.60514]
[1776510018352,34.51,76199.19,0.0,-0.91453,7e-05,10.56656]
[1776510019768,34.51,76199.19,0.0,-0.91453,7e-05,10.56656]
[1776510019834,34.51,76199.19,0.0,-0.91453,7e-05,10.56656]
[1776510019870,34.51,76195.53,0.0,-0.91478,7e-05,10.5433]
[1776510021623,34.51,76196.04,0.0,-0.91475,7e-05,10.54648]
[1776510021688,34.51,76196.04,0.0,-0.91475,7e-05,10.54648]
[1776510026211,34.51,76195.69,0.0,-0.91477,7e-05,10.54403]
[1776510026437,34.51,76195.69,0.0,-0.91477,7e-05,10.54403]
[1776510027056,34.51,76195.69,0.0,-0.91477,7e-05,10.54403]
[1776510027194,34.51,76196.29,0.0,-0.91473,7e-05,10.54779]
[1776510027415,34.51,76196.19,0.0,-0.91474,7e-05,10.54712]
[1776510032450,34.51,76196.44,0.0,-0.91475,7e-05,10.54482]
[1776510037439,34.51,76196.69,0.0,-0.91474,7e-05,10.54557]
[1776510037704,34.51,76196.69,0.0,-0.91474,7e-05,10.54557]
[1776510041814,34.51,76192.99,0.0,-0.915,7e-05,10.52139]
[1776510041939,34.51,76192.99,0.0,-0.915,7e-05,10.52139]
[1776510041963,34.51,76180.71,0.0,-0.91582,7e-05,10.44367]
[1776510042804,34.51,76180.71,0.0,-0.91582,7e-05,10.44367]
[1776510042938,34.51,76180.71,0.0,-0.91582,7e-05,10.44367]
[1776510043022,34.51,76175.73,0.0,-0.91615,7e-05,10.41225]
[1776510044535,34.51,76168.13,0.0,-0.91665,7e-05,10.36445]
[1776510047983,34.51,76166.51,0.0,-0.91675,7e-05,10.3544]
[1776510048198,34.51,76166.92,0.0,-0.91673,7e-05,10.35704]
[1776510053600,34.51,76167.37,0.0,-0.91669,7e-05,10.36012]
[1776510054819,34.51,76167.37,0.0,-0.91669,7e-05,10.36012]
[1776510054936,34.51,76167.37,0.0,-0.91669,7e-05,10.36012]
[1776510055532,34.51,76168.64,0.0,-0.91661,7e-05,10.36812]
[1776510055694,34.51,76168.64,0.0,-0.91661,7e-05,10.36812]
[1776510055740,34.51,76168.78,0.0,-0.9166,7e-05,10.36901]
[1776510061658,34.51,76168.01,0.0,-0.91665,7e-05,10.36416]
[1776510063850,34.51,76168.05,0.0,-0.91665,7e-05,10.36442]
[1776510063941,34.51,76168.05,0.0,-0.91665,7e-05,10.36442]
[1776510067740,34.51,76167.65,0.0,-0.91667,7e-05,10.36195]
[1776510067786,34.51,76167.65,0.0,-0.91667,7e-05,10.36195]
[1776510067936,34.51,76167.65,0.0,-0.91667,7e-05,10.36195]
[1776510067938,34.51,76167.1,0.0,-0.91671,7e-05,10.3585]
[1776510073742,34.51,76165.82,0.0,-0.91679,7e-05,10.35056]
[1776510078777,34.51,76166.51,0.0,-0.91675,7e-05,10.35495]
[1776510085825,34.51,76166.3,0.0,-0.91676,7e-05,10.35364]
[1776510090861,34.51,76162.28,0.0,-0.91702,7e-05,10.32843]
[1776510095895,34.51,76158.84,0.0,-0.91727,7e-05,10.30345]
[1776510098917,34.51,76141.0,0.0,-0.91843,6e-05,10.19221]
[1776510099924,34.51,76127.64,0.0,-0.91929,6e-05,10.10936]
[1776510100931,34.51,76126.79,0.0,-0.91934,6e-05,10.10444]
[1776510102626,34.51,76125.74,0.0,-0.9194,6e-05,10.09828]
[1776510103497,34.51,76125.86,0.0,-0.91939,6e-05,10.09939]
[1776510108987,34.51,76130.29,0.0,-0.9191,6e-05,10.12785]
[1776510113015,34.51,76133.99,0.0,-0.91885,6e-05,10.15128]
[1776510115029,34.51,76141.36,0.0,-0.91837,6e-05,10.19773]
[1776510117068,34.51,76142.32,0.0,-0.91831,6e-05,10.20395]
[1776510117199,34.51,76142.32,0.0,-0.91831,6e-05,10.20395]
[1776510117223,34.51,76144.26,0.0,-0.91818,6e-05,10.21627]
[1776510118049,34.52,76150.79,0.0,-0.91775,7e-05,10.25724]
[1776510120064,34.52,76154.09,0.0,-0.91754,7e-05,10.27812]
[1776510121383,34.52,76157.15,0.0,-0.91733,7e-05,10.29737]
[1776510123085,34.52,76164.33,0.0,-0.91686,7e-05,10.3425]
[1776510124436,34.52,76166.2,0.0,-0.91674,7e-05,10.35423]
[1776510125376,34.52,76166.45,0.0,-0.91672,7e-05,10.35578]
[1776510125437,34.52,76166.45,0.0,-0.91672,7e-05,10.35578]
[1776510126106,34.52,76167.63,0.0,-0.91665,7e-05,10.36316]
[1776510127114,34.52,76175.87,0.0,-0.9161,7e-05,10.41492]
[1776510128121,34.52,76181.31,0.0,-0.91575,7e-05,10.44906]
[1776510130116,34.52,76181.49,0.0,-0.91574,7e-05,10.45002]
[1776510130194,34.52,76181.49,0.0,-0.91574,7e-05,10.45002]
[1776510131142,34.51,76160.41,0.0,-0.91713,7e-05,10.31716]
[1776510131600,34.51,76160.41,0.0,-0.91713,7e-05,10.31716]
[1776510132149,34.51,76144.82,0.0,-0.91814,6e-05,10.21971]
[1776510133156,34.52,76140.31,0.0,-0.91843,6e-05,10.19178]
[1776510135660,34.52,76138.75,0.0,-0.91853,6e-05,10.18252]
[1776510136181,34.52,76132.96,0.0,-0.9189,6e-05,10.14674]
[1776510137188,34.52,76128.89,0.0,-0.91916,6e-05,10.12176]
[1776510142223,34.52,76127.88,0.0,-0.91923,6e-05,10.11548]
[1776510144237,34.52,76122.81,0.0,-0.91955,6e-05,10.0839]
[1776510144529,34.52,76122.81,0.0,-0.91955,6e-05,10.0839]
[1776510144691,34.52,76122.81,0.0,-0.91955,6e-05,10.0839]
[1776510145244,34.52,76121.02,0.0,-0.91967,6e-05,10.07277]
[1776510147653,34.52,76120.86,0.0,-0.91968,6e-05,10.07178]
[1776510147687,34.52,76120.86,0.0,-0.91968,6e-05,10.07178]
[1776510152482,34.52,76117.25,0.0,-0.91993,6e-05,10.04585]
[1776510152698,34.52,76117.25,0.0,-0.91993,6e-05,10.04585]
[1776510152963,34.52,76117.25,0.0,-0.91993,6e-05,10.04585]
[1776510153187,34.52,76117.25,0.0,-0.91993,6e-05,10.04585]
[1776510153300,34.52,76115.54,0.0,-0.92004,6e-05,10.0353]
[1776510156321,34.52,76119.11,0.0,-0.91981,6e-05,10.05759]
[1776510159342,34.52,76114.3,0.0,-0.92012,6e-05,10.02798]
[1776510160591,34.52,76114.3,0.0,-0.92012,6e-05,10.02798]
[1776510160696,34.52,76114.3,0.0,-0.92012,6e-05,10.02798]
[1776510160793,34.52,76115.67,0.0,-0.92003,6e-05,10.03659]
[1776510162011,34.52,76115.67,0.0,-0.92003,6e-05,10.03659]
[1776510162196,34.52,76115.67,0.0,-0.92003,6e-05,10.03659]
[1776510165893,34.52,76114.07,0.0,-0.92013,6e-05,10.02691]
[1776510165942,34.52,76114.07,0.0,-0.92013,6e-05,10.02691]
[1776510165994,34.52,76112.72,0.0,-0.92021,6e-05,10.01875]
[1776510167376,34.52,76112.34,0.0,-0.92024,6e-05,10.0165]
[1776510167441,34.52,76112.34,0.0,-0.92024,6e-05,10.0165]
[1776510170094,34.52,76110.23,0.0,-0.92037,6e-05,10.00369]
[1776510170190,34.52,76110.23,0.0,-0.92037,6e-05,10.00369]
[1776510170196,34.52,76108.05,0.0,-0.9205,6e-05,9.99037]
[1776510171427,34.52,76102.07,0.0,-0.92088,6e-05,9.95382]
[1776510173061,34.52,76102.07,0.0,-0.92088,6e-05,9.95382]
[1776510173190,34.52,76102.07,0.0,-0.92088,6e-05,9.95382]
[1776510177360,34.52,76103.33,0.0,-0.92079,6e-05,9.96262]
[1776510177438,34.52,76103.33,0.0,-0.92079,6e-05,9.96262]
[1776510177469,34.52,76102.59,0.0,-0.92083,6e-05,9.95824]
[1776510178582,34.52,76102.59,0.0,-0.92083,6e-05,9.95824]
[1776510178689,34.52,76102.59,0.0,-0.92083,6e-05,9.95824]
[1776510181448,34.52,76102.6,0.0,-0.92083,6e-05,9.95888]
[1776510181711,34.52,76102.6,0.0,-0.92083,6e-05,9.95888]
[1776510181794,34.52,76105.3,0.0,-0.92065,6e-05,9.9757]
[1776510182542,34.52,76105.3,0.0,-0.92065,6e-05,9.9757]
[1776510182692,34.52,76105.3,0.0,-0.92065,6e-05,9.9757]
[1776510188546,34.52,76106.79,0.0,-0.92055,6e-05,9.98601]
[1776510191567,34.53,76103.13,0.0,-0.92078,6e-05,9.96391]
[1776510192398,34.53,76103.13,0.0,-0.92078,6e-05,9.96391]
[1776510192436,34.53,76103.13,0.0,-0.92078,6e-05,9.96391]
[1776510192573,34.53,76099.98,0.0,-0.92097,6e-05,9.94468]
[1776510193786,34.53,76099.98,0.0,-0.92097,6e-05,9.94468]
[1776510193943,34.53,76099.98,0.0,-0.92097,6e-05,9.94468]
[1776510198720,34.53,76099.6,0.0,-0.92099,6e-05,9.9433]
[1776510198939,34.53,76099.6,0.0,-0.92099,6e-05,9.9433]
[1776510199029,34.53,76099.43,0.0,-0.921,6e-05,9.94244]
[1776510200218,34.53,76099.43,0.0,-0.921,6e-05,9.94244]
[1776510200439,34.53,76098.74,0.0,-0.92104,6e-05,9.93838]
[1776510205666,34.53,76097.1,0.0,-0.92111,6e-05,9.93128]
[1776510207611,34.53,76097.1,0.0,-0.92111,6e-05,9.93128]
[1776510207693,34.53,76097.1,0.0,-0.92111,6e-05,9.93128]
[1776510207789,34.54,76097.53,0.0,-0.92104,6e-05,9.9377]
[1776510209341,34.54,76097.53,0.0,-0.92104,6e-05,9.9377]
[1776510209440,34.54,76097.38,0.0,-0.92103,6e-05,9.93857]
[1776510213440,34.55,76097.55,0.0,-0.92099,6e-05,9.94127]
[1776510213692,34.55,76097.55,0.0,-0.92099,6e-05,9.94127]
[1776510213722,34.55,76096.71,0.0,-0.92104,6e-05,9.93627]
[1776510214917,34.55,76096.71,0.0,-0.92104,6e-05,9.93627]
[1776510214943,34.55,76096.71,0.0,-0.92104,6e-05,9.93627]
[1776510216742,34.55,76105.05,0.0,-0.92051,6e-05,9.9881]
[1776510217592,34.55,76105.05,0.0,-0.92051,6e-05,9.9881]
[1776510217688,34.55,76105.05,0.0,-0.92051,6e-05,9.9881]
[1776510217751,34.55,76108.68,0.0,-0.92028,6e-05,10.01058]
[1776510218592,34.55,76108.68,0.0,-0.92028,6e-05,10.01058]
[1776510218697,34.55,76108.68,0.0,-0.92028,6e-05,10.01058]
[1776510218757,34.55,76113.34,0.0,-0.91998,6e-05,10.03941]
[1776510221075,34.55,76111.43,0.0,-0.9201,6e-05,10.02764]
[1776510223883,34.55,76108.27,0.0,-0.9203,6e-05,10.00832]
[1776510223952,34.55,76108.27,0.0,-0.9203,6e-05,10.00832]
[1776510224098,34.55,76108.27,0.0,-0.9203,6e-05,10.00832]
[1776510224200,34.55,76110.9,0.0,-0.92013,6e-05,10.02462]
[1776510225806,34.55,76115.2,0.0,-0.91986,6e-05,10.05126]
[1776510227623,34.55,76112.66,0.0,-0.92002,6e-05,10.03558]
[1776510227698,34.55,76112.66,0.0,-0.92002,6e-05,10.03558]
[1776510229741,34.55,76111.3,0.0,-0.92011,6e-05,10.02728]
[1776510229945,34.55,76111.3,0.0,-0.92011,6e-05,10.02728]
[1776510229979,34.55,76102.31,0.0,-0.92068,6e-05,9.97191]
[1776510230841,34.55,76101.29,0.0,-0.92074,6e-05,9.96577]
[1776510231465,34.55,76101.29,0.0,-0.92074,6e-05,9.96577]
[1776510231708,34.55,76101.29,0.0,-0.92074,6e-05,9.96577]
[1776510233862,34.55,76109.55,0.0,-0.92021,6e-05,10.01708]
[1776510234552,34.55,76109.55,0.0,-0.92021,6e-05,10.01708]
[1776510234690,34.55,76109.55,0.0,-0.92021,6e-05,10.01708]
[1776510234868,34.56,76111.76,0.0,-0.92007,6e-05,10.03078]
[1776510235998,34.56,76111.76,0.0,-0.92007,6e-05,10.03078]
[1776510236194,34.56,76111.76,0.0,-0.92007,6e-05,10.03078]
[1776510241256,34.56,76110.51,0.0,-0.92015,6e-05,10.02323]
[1776510241357,34.56,76107.5,0.0,-0.92034,6e-05,10.0047]
[1776510241436,34.56,76107.5,0.0,-0.92034,6e-05,10.0047]
[1776510241919,34.56,76101.09,0.0,-0.92075,6e-05,9.96528]
[1776510242826,34.56,76101.09,0.0,-0.92075,6e-05,9.96528]
[1776510242941,34.56,76101.09,0.0,-0.92075,6e-05,9.96528]
[1776510246812,34.56,76104.72,0.0,-0.92051,6e-05,9.98814]
[1776510246954,34.56,76105.01,0.0,-0.92049,6e-05,9.99002]
[1776510248643,34.56,76104.11,0.0,-0.92055,6e-05,9.98458]
[1776510250380,34.56,76104.43,0.0,-0.92053,6e-05,9.98666]
[1776510250725,34.56,76107.14,0.0,-0.92035,6e-05,10.00346]
[1776510250982,34.56,76110.45,0.0,-0.92014,6e-05,10.02396]
[1776510251989,34.56,76114.67,0.0,-0.91987,6e-05,10.05007]
[1776510252996,34.56,76121.54,0.0,-0.91943,6e-05,10.09258]
[1776510254003,34.56,76125.83,0.0,-0.91916,6e-05,10.11911]
[1776510254678,34.56,76125.83,0.0,-0.91916,6e-05,10.11911]
[1776510254694,34.56,76125.83,0.0,-0.91916,6e-05,10.11911]
[1776510255740,34.56,76127.25,0.0,-0.91907,6e-05,10.12782]
[1776510255935,34.56,76127.25,0.0,-0.91907,6e-05,10.12782]
[1776510256017,34.56,76129.98,0.0,-0.91889,6e-05,10.14465]
[1776510258222,34.56,76130.45,0.0,-0.91886,6e-05,10.14744]
[1776510258440,34.56,76130.81,0.0,-0.91884,6e-05,10.14955]
[1776510263066,34.56,76136.48,0.0,-0.91848,6e-05,10.18413]
[1776510264073,34.55,76140.47,0.0,-0.91823,6e-05,10.20879]
[1776510264426,34.55,76140.47,0.0,-0.91823,6e-05,10.20879]
[1776510264434,34.55,76140.47,0.0,-0.91823,6e-05,10.20879]
[1776510265080,34.55,76142.83,0.0,-0.91808,6e-05,10.22329]
[1776510267094,34.55,76148.75,0.0,-0.9177,7e-05,10.25975]
[1776510268246,34.55,76148.75,0.0,-0.9177,7e-05,10.25975]
[1776510268347,34.55,76148.86,0.0,-0.91769,7e-05,10.26015]
[1776510268442,34.55,76148.86,0.0,-0.91769,7e-05,10.26015]
[1776510268554,34.55,76148.86,0.0,-0.91769,7e-05,10.26015]
[1776510268700,34.55,76148.86,0.0,-0.91769,7e-05,10.26015]
[1776510268767,34.55,76148.86,0.0,-0.9177,7e-05,10.25987]
[1776510273288,34.55,76150.14,0.0,-0.91765,7e-05,10.26326]
[1776510273444,34.55,76150.11,0.0,-0.91765,7e-05,10.26276]
[1776510274047,34.55,76150.11,0.0,-0.91765,7e-05,10.26276]
[1776510277164,34.55,76145.32,0.0,-0.91798,6e-05,10.23174]
[1776510280183,34.55,76142.85,0.0,-0.91814,6e-05,10.21582]
[1776510280442,34.55,76141.15,0.0,-0.91826,6e-05,10.205]
[1776510283940,34.55,76137.6,0.0,-0.91849,6e-05,10.1823]
[1776510284998,34.55,76138.71,0.0,-0.91842,6e-05,10.18903]
[1776510285194,34.55,76138.71,0.0,-0.91842,6e-05,10.18903]
[1776510290254,34.54,76139.2,0.0,-0.9184,6e-05,10.19096]
[1776510294283,34.54,76143.75,0.0,-0.91811,6e-05,10.21861]
[1776510296473,34.54,76145.38,0.0,-0.91801,6e-05,10.22834]
[1776510296692,34.54,76145.38,0.0,-0.91801,6e-05,10.22834]
[1776510301332,34.54,76142.38,0.0,-0.91822,6e-05,10.20854]
[1776510302684,34.54,76141.8,0.0,-0.91826,6e-05,10.20474]
[1776510302941,34.54,76141.8,0.0,-0.91826,6e-05,10.20474]
[1776510308383,34.54,76143.64,0.0,-0.91815,6e-05,10.21512]
[1776510311129,34.54,76145.21,0.0,-0.91805,6e-05,10.22453]
[1776510311198,34.54,76145.21,0.0,-0.91805,6e-05,10.22453]
[1776510316439,34.54,76148.95,0.0,-0.91782,7e-05,10.2466]
[1776510318385,34.54,76148.99,0.0,-0.91782,7e-05,10.24663]
[1776510318439,34.54,76148.99,0.0,-0.91782,7e-05,10.24663]
[1776510321474,34.53,76145.74,0.0,-0.91804,6e-05,10.22549]
[1776510326508,34.53,76145.45,0.0,-0.91807,6e-05,10.2228]
[1776510330537,34.53,76148.86,0.0,-0.91786,7e-05,10.24342]
[1776510332099,34.53,76148.86,0.0,-0.91786,7e-05,10.24342]
[1776510332194,34.53,76148.86,0.0,-0.91786,7e-05,10.24342]
[1776510332266,34.53,76144.38,0.0,-0.91818,6e-05,10.21142]
[1776510337105,34.53,76142.73,0.0,-0.91829,6e-05,10.20059]
[1776510337195,34.53,76142.73,0.0,-0.91829,6e-05,10.20059]
[1776510342622,34.53,76142.62,0.0,-0.91831,6e-05,10.19891]
[1776510343810,34.53,76142.62,0.0,-0.91831,6e-05,10.19891]
[1776510343941,34.53,76142.62,0.0,-0.91831,6e-05,10.19891]
[1776510349671,34.53,76140.89,0.0,-0.91843,6e-05,10.18708]
[1776510350837,34.53,76140.89,0.0,-0.91843,6e-05,10.18708]
[1776510350942,34.53,76140.89,0.0,-0.91843,6e-05,10.18708]
[1776510358735,34.52,76140.86,0.0,-0.91845,6e-05,10.1857]
[1776510362095,34.52,76140.35,0.0,-0.91848,6e-05,10.18228]
[1776510362193,34.52,76140.35,0.0,-0.91848,6e-05,10.18228]
[1776510362292,34.52,76134.53,0.0,-0.91886,6e-05,10.14595]
[1776510364777,34.52,76132.4,0.0,-0.919,6e-05,10.13256]
[1776510367990,34.52,76132.2,0.0,-0.91901,6e-05,10.13122]
[1776510368204,34.52,76132.2,0.0,-0.91901,6e-05,10.13122]
[1776510368295,34.52,76126.91,0.0,-0.91935,6e-05,10.09834]
[1776510372833,34.52,76121.12,0.0,-0.91972,6e-05,10.0625]
[1776510373840,34.52,76116.36,0.0,-0.92003,6e-05,10.0331]
[1776510375854,34.52,76110.51,0.0,-0.9204,6e-05,9.99717]
[1776510376861,34.52,76107.46,0.0,-0.92059,6e-05,9.97851]
[1776510377755,34.52,76107.46,0.0,-0.92059,6e-05,9.97851]
[1776510377942,34.52,76107.46,0.0,-0.92059,6e-05,9.97851]
[1776510380653,34.52,76107.73,0.0,-0.92057,6e-05,9.98066]
[1776510380889,34.52,76100.78,0.0,-0.92101,6e-05,9.93802]
[1776510381895,34.53,76097.79,0.0,-0.92119,6e-05,9.91985]
[1776510384200,34.53,76096.82,0.0,-0.92125,6e-05,9.91414]
[1776510384233,34.53,76095.97,0.0,-0.92131,6e-05,9.90869]
[1776510386200,34.52,76095.74,0.0,-0.92132,6e-05,9.90706]
[1776510386291,34.52,76094.08,0.0,-0.92143,6e-05,9.89665]
[1776510388889,34.52,76093.15,0.0,-0.92149,6e-05,9.89054]
[1776510388960,34.52,76082.74,0.0,-0.92214,6e-05,9.82703]
[1776510389961,34.52,76069.72,0.0,-0.92296,6e-05,9.74742]
[1776510390968,34.52,76073.24,0.0,-0.92274,6e-05,9.76889]
[1776510392565,34.52,76075.25,0.0,-0.92264,6e-05,9.77751]
[1776510392982,34.52,76074.72,0.0,-0.92267,6e-05,9.77424]
[1776510394996,34.52,76077.99,0.0,-0.92247,6e-05,9.79412]
[1776510400031,34.52,76077.15,0.0,-0.92252,6e-05,9.78867]
[1776510404059,34.52,76085.92,0.0,-0.92198,6e-05,9.84201]
[1776510407590,34.52,76085.98,0.0,-0.92198,6e-05,9.84194]
[1776510407689,34.52,76085.98,0.0,-0.92198,6e-05,9.84194]
[1776510408055,34.52,76085.98,0.0,-0.92198,6e-05,9.84194]
[1776510408189,34.52,76085.98,0.0,-0.92198,6e-05,9.84194]
[1776510408289,34.52,76089.26,0.0,-0.92178,6e-05,9.86188]
[1776510413377,34.52,76089.26,0.0,-0.92178,6e-05,9.86114]
[1776510413437,34.52,76089.26,0.0,-0.92178,6e-05,9.86114]
[1776510413476,34.52,76084.33,0.0,-0.92209,6e-05,9.83077]
[1776510416301,34.52,76081.56,0.0,-0.92227,6e-05,9.81359]
[1776510416439,34.52,76081.56,0.0,-0.92227,6e-05,9.81359]
[1776510420690,34.52,76082.61,0.0,-0.92221,6e-05,9.81957]
[1776510420820,34.52,76082.61,0.0,-0.92221,6e-05,9.81957]
[1776510420939,34.52,76082.61,0.0,-0.92221,6e-05,9.81957]
[1776510421179,34.52,76082.72,0.0,-0.9222,6e-05,9.82013]
[1776510426214,34.52,76083.49,0.0,-0.92216,6e-05,9.82428]
[1776510426816,34.52,76083.49,0.0,-0.92216,6e-05,9.82428]
[1776510426944,34.52,76083.49,0.0,-0.92216,6e-05,9.82428]
[1776510428999,34.52,76085.54,0.0,-0.92204,6e-05,9.83656]
[1776510429189,34.52,76085.54,0.0,-0.92204,6e-05,9.83656]
[1776510429234,34.52,76084.22,0.0,-0.92212,6e-05,9.82834]
[1776510432378,34.52,76084.64,0.0,-0.92209,6e-05,9.83079]
[1776510432437,34.52,76084.64,0.0,-0.92209,6e-05,9.83079]
[1776510434271,34.52,76078.58,0.0,-0.92248,6e-05,9.79322]
[1776510436284,34.52,76064.39,0.0,-0.92336,6e-05,9.70661]
[1776510437291,34.52,76054.67,0.0,-0.92396,6e-05,9.64764]
[1776510438298,34.52,76052.96,0.0,-0.92406,6e-05,9.63742]
[1776510439305,34.52,76041.96,0.0,-0.92473,6e-05,9.57105]
[1776510440313,34.52,76047.54,0.0,-0.92439,6e-05,9.60504]
[1776510442951,34.52,76043.73,0.0,-0.92462,6e-05,9.58245]
[1776510443192,34.52,76043.73,0.0,-0.92462,6e-05,9.58245]
[1776510447447,34.52,76043.33,0.0,-0.92463,6e-05,9.58107]
[1776510447535,34.52,76030.1,0.0,-0.92543,6e-05,9.50157]
[1776510448369,34.52,76028.08,0.0,-0.92555,6e-05,9.4898]
[1776510450595,34.52,76026.38,0.0,-0.92565,6e-05,9.47997]
[1776510452403,34.52,76021.11,0.0,-0.92598,6e-05,9.44602]
[1776510453085,34.52,76021.11,0.0,-0.92598,6e-05,9.44602]
[1776510456431,34.53,76013.1,0.0,-0.92645,6e-05,9.39954]
[1776510456996,34.53,76013.1,0.0,-0.92645,6e-05,9.39954]
[1776510462380,34.53,76009.65,0.0,-0.92664,6e-05,9.38058]
[1776510462437,34.53,76009.65,0.0,-0.92664,6e-05,9.38058]
[1776510462474,34.53,76009.46,0.0,-0.92664,6e-05,9.3798]
[1776510466402,34.53,76009.62,0.0,-0.92662,6e-05,9.3818]
[1776510466444,34.53,76009.62,0.0,-0.92662,6e-05,9.3818]
[1776510472258,34.53,76010.58,0.0,-0.92655,6e-05,9.38926]
[1776510472436,34.53,76010.58,0.0,-0.92655,6e-05,9.38926]
[1776510472543,34.54,76010.11,0.0,-0.92657,6e-05,9.38715]
[1776510475272,34.54,76009.83,0.0,-0.92658,6e-05,9.38617]
[1776510475436,34.54,76009.83,0.0,-0.92658,6e-05,9.38617]
[1776510478907,34.54,76006.69,0.0,-0.92675,6e-05,9.36885]
[1776510478934,34.54,76006.69,0.0,-0.92675,6e-05,9.36885]
[1776510482559,34.54,76007.73,0.0,-0.92668,6e-05,9.37618]
[1776510482700,34.54,76004.19,0.0,-0.92689,6e-05,9.35544]
[1776510485347,34.54,76002.12,0.0,-0.927,6e-05,9.34388]
[1776510485438,34.54,76002.12,0.0,-0.927,6e-05,9.34388]
[1776510485636,34.54,76002.37,0.0,-0.92698,6e-05,9.34579]
[1776510486283,34.54,76002.37,0.0,-0.92698,6e-05,9.34579]
[1776510486643,34.54,75997.73,0.0,-0.92725,6e-05,9.31858]
[1776510488659,34.55,75991.23,0.0,-0.92763,6e-05,9.2808]
[1776510489893,34.55,75991.23,0.0,-0.92763,6e-05,9.2808]
[1776510489926,34.55,75968.53,0.0,-0.92896,6e-05,9.14749]
[1776510491679,34.55,75968.73,0.0,-0.92894,6e-05,9.14938]
[1776510492688,34.55,75976.17,0.0,-0.92849,6e-05,9.19402]
[1776510494703,34.55,75967.05,0.0,-0.92902,6e-05,9.14058]
[1776510496720,34.55,75972.7,0.0,-0.92869,6e-05,9.17428]
[1776510497727,34.55,75966.44,0.0,-0.92905,6e-05,9.13762]
[1776510502607,34.55,75965.07,0.0,-0.92913,6e-05,9.13021]
[1776510502687,34.55,75968.06,0.0,-0.92895,6e-05,9.14828]
[1776510507799,34.56,75973.77,0.0,-0.9286,6e-05,9.18319]
[1776510509790,34.56,75974.88,0.0,-0.92853,6e-05,9.18992]
[1776510509937,34.56,75974.88,0.0,-0.92853,6e-05,9.18992]
[1776510510249,34.56,75976.93,0.0,-0.92841,6e-05,9.20219]
[1776510511938,34.56,75977.6,0.0,-0.92837,6e-05,9.20629]
[1776510512835,34.56,75968.47,0.0,-0.92893,6e-05,9.14917]
[1776510513842,34.56,75960.09,0.0,-0.92941,6e-05,9.10011]
[1776510514849,34.56,75960.15,0.0,-0.92941,6e-05,9.10077]
[1776510516863,34.56,75966.53,0.0,-0.92903,6e-05,9.13887]
[1776510520683,34.56,75970.17,0.0,-0.92881,6e-05,9.16101]
[1776510520935,34.56,75970.17,0.0,-0.92881,6e-05,9.16101]
[1776510521007,34.56,75970.17,0.0,-0.92881,6e-05,9.16101]
[1776510521199,34.56,75970.17,0.0,-0.92881,6e-05,9.16101]
[1776510521299,34.56,75970.54,0.0,-0.92879,6e-05,9.1634]
[1776510526933,34.56,75973.47,0.0,-0.9286,6e-05,9.1819]
[1776510527854,34.56,75973.47,0.0,-0.9286,6e-05,9.1819]
[1776510527943,34.56,75973.47,0.0,-0.9286,6e-05,9.1819]
[1776510529954,34.56,75989.56,0.0,-0.92765,6e-05,9.27808]
[1776510531968,34.57,75983.81,0.0,-0.92797,6e-05,9.2451]
[1776510533409,34.57,75983.81,0.0,-0.92797,6e-05,9.2451]
[1776510533438,34.57,75983.81,0.0,-0.92797,6e-05,9.2451]
[1776510533676,34.57,75982.8,0.0,-0.92803,6e-05,9.23971]
[1776510535940,34.57,75986.61,0.0,-0.92779,6e-05,9.26342]
[1776510536848,34.57,75988.13,0.0,-0.9277,6e-05,9.27298]
[1776510536943,34.57,75988.13,0.0,-0.9277,6e-05,9.27298]
[1776510537003,34.57,75988.46,0.0,-0.92767,6e-05,9.27546]
[1776510539947,34.57,75991.03,0.0,-0.92751,6e-05,9.29173]
[1776510541032,34.57,76002.97,0.0,-0.92678,6e-05,9.36413]
[1776510542039,34.58,76007.76,0.0,-0.92649,6e-05,9.39329]
[1776510543046,34.58,76017.36,0.0,-0.92591,6e-05,9.45124]
[1776510543878,34.58,76017.36,0.0,-0.92591,6e-05,9.45124]
[1776510544053,34.58,76019.79,0.0,-0.92576,6e-05,9.46625]
[1776510546648,34.58,76020.58,0.0,-0.92571,6e-05,9.47142]
[1776510550676,34.58,76020.1,0.0,-0.92572,6e-05,9.47025]
[1776510553116,34.58,76010.97,0.0,-0.92625,6e-05,9.41729]
[1776510554122,34.59,76008.69,0.0,-0.92638,6e-05,9.40418]
[1776510555257,34.59,76008.69,0.0,-0.92638,6e-05,9.40418]
[1776510555435,34.59,76008.69,0.0,-0.92638,6e-05,9.40418]
[1776510558151,34.59,76013.39,0.0,-0.92608,6e-05,9.43433]
[1776510559158,34.59,76017.81,0.0,-0.92581,6e-05,9.46125]
[1776510560841,34.59,76021.18,0.0,-0.9256,6e-05,9.48188]
[1776510560940,34.59,76021.18,0.0,-0.9256,6e-05,9.48188]
[1776510561155,34.59,76021.18,0.0,-0.9256,6e-05,9.48188]
[1776510561196,34.59,76021.18,0.0,-0.9256,6e-05,9.48188]
[1776510561298,34.59,76021.62,0.0,-0.92557,6e-05,9.48491]
[1776510566064,34.59,76021.07,0.0,-0.9256,6e-05,9.48233]
[1776510566204,34.59,76021.07,0.0,-0.9256,6e-05,9.48233]
[1776510572249,34.59,76020.72,0.0,-0.92565,6e-05,9.47628]
[1776510573146,34.59,76020.72,0.0,-0.92565,6e-05,9.47628]
[1776510573196,34.59,76020.72,0.0,-0.92565,6e-05,9.47628]
[1776510573257,34.59,76020.15,0.0,-0.92568,6e-05,9.47283]
[1776510575271,34.59,76015.88,0.0,-0.92594,6e-05,9.44723]
[1776510576306,34.59,76015.88,0.0,-0.92594,6e-05,9.44723]
[1776510576443,34.59,76015.88,0.0,-0.92594,6e-05,9.44723]
[1776510576513,34.59,76011.36,0.0,-0.92621,6e-05,9.42021]
[1776510580175,34.59,76008.06,0.0,-0.92641,6e-05,9.4007]
[1776510580194,34.59,76008.06,0.0,-0.92641,6e-05,9.4007]
[1776510580226,34.59,76008.06,0.0,-0.92641,6e-05,9.4007]
[1776510580439,34.59,76008.06,0.0,-0.92641,6e-05,9.4007]
[1776510580540,34.59,76007.3,0.0,-0.92645,6e-05,9.39625]
[1776510586348,34.59,76003.72,0.0,-0.92666,6e-05,9.37546]
[1776510588934,34.59,76004.56,0.0,-0.92661,6e-05,9.38069]
[1776510589192,34.59,76004.56,0.0,-0.92661,6e-05,9.38069]
[1776510594196,34.59,76001.31,0.0,-0.92679,6e-05,9.36186]
[1776510594447,34.59,76001.31,0.0,-0.92679,6e-05,9.36186]
[1776510594718,34.59,76001.31,0.0,-0.92679,6e-05,9.36186]
[1776510594937,34.59,76001.33,0.0,-0.92679,6e-05,9.3621]
[1776510595411,34.59,76004.11,0.0,-0.92662,6e-05,9.37879]
[1776510600446,34.6,76004.2,0.0,-0.92662,6e-05,9.37973]
[1776510602217,34.6,76004.29,0.0,-0.92661,6e-05,9.38034]
[1776510602448,34.6,76004.29,0.0,-0.92661,6e-05,9.38034]
[1776510606488,34.6,76013.29,0.0,-0.92607,6e-05,9.43443]
[1776510607495,34.6,76019.51,0.0,-0.92569,6e-05,9.47166]
[1776510608239,34.6,76019.51,0.0,-0.92569,6e-05,9.47166]
[1776510608448,34.6,76019.51,0.0,-0.92569,6e-05,9.47166]
[1776510608992,34.6,76020.67,0.0,-0.92562,6e-05,9.47855]
[1776510609198,34.6,76020.67,0.0,-0.92562,6e-05,9.47855]
[1776510609509,34.6,76020.78,0.0,-0.92562,6e-05,9.47914]
[1776510610516,34.6,76028.74,0.0,-0.92514,6e-05,9.52685]
[1776510611522,34.6,76035.96,0.0,-0.9247,6e-05,9.57016]
[1776510612530,34.6,76039.96,0.0,-0.92446,6e-05,9.59406]
[1776510613541,34.59,76044.65,0.0,-0.92417,6e-05,9.62213]
[1776510617015,34.59,76047.77,0.0,-0.92399,6e-05,9.6401]
[1776510617192,34.59,76047.77,0.0,-0.92399,6e-05,9.6401]
[1776510618577,34.59,76052.31,0.0,-0.92371,6e-05,9.66782]
[1776510619584,34.59,76066.49,0.0,-0.92283,6e-05,9.75397]
[1776510620590,34.59,76071.43,0.0,-0.92253,6e-05,9.78399]
[1776510622605,34.59,76077.75,0.0,-0.92214,6e-05,9.8223]
[1776510624619,34.59,76081.47,0.0,-0.92191,6e-05,9.84462]
[1776510626633,34.59,76077.32,0.0,-0.92217,6e-05,9.81882]
[1776510627639,34.59,76072.21,0.0,-0.92249,6e-05,9.78747]
[1776510629384,34.59,76071.8,0.0,-0.92252,6e-05,9.78484]
[1776510629442,34.59,76071.8,0.0,-0.92252,6e-05,9.78484]
[1776510630569,34.59,76071.76,0.0,-0.92252,6e-05,9.78446]
[1776510630694,34.59,76071.76,0.0,-0.92252,6e-05,9.78446]
[1776510630795,34.59,76071.76,0.0,-0.92252,6e-05,9.78433]
[1776510636705,34.59,76069.17,0.0,-0.92272,6e-05,9.76413]
[1776510636970,34.59,76069.17,0.0,-0.92272,6e-05,9.76413]
[1776510637198,34.59,76069.17,0.0,-0.92272,6e-05,9.76413]
[1776510642747,34.59,76070.75,0.0,-0.92263,6e-05,9.77277]
[1776510643888,34.59,76070.48,0.0,-0.92265,6e-05,9.77074]
[1776510643938,34.59,76070.48,0.0,-0.92265,6e-05,9.77074]
[1776510644254,34.59,76070.48,0.0,-0.92265,6e-05,9.77074]
[1776510644439,34.59,76070.48,0.0,-0.92265,6e-05,9.77074]
[1776510644761,34.59,76071.15,0.0,-0.92261,6e-05,9.77444]
[1776510648648,34.58,76072.82,0.0,-0.92252,6e-05,9.78346]
[1776510648695,34.58,76072.82,0.0,-0.92252,6e-05,9.78346]
[1776510653833,34.58,76075.21,0.0,-0.9224,6e-05,9.79565]
[1776510659738,34.58,76076.53,0.0,-0.92233,6e-05,9.80207]
[1776510659940,34.58,76080.37,0.0,-0.92209,6e-05,9.82544]
[1776510660589,34.58,76080.37,0.0,-0.92209,6e-05,9.82544]
[1776510660688,34.58,76080.37,0.0,-0.92209,6e-05,9.82544]
[1776510660790,34.58,76080.78,0.0,-0.92207,6e-05,9.82823]
[1776510665921,34.58,76081.22,0.0,-0.922,6e-05,9.83478]
[1776510667976,34.58,76080.95,0.0,-0.92201,6e-05,9.8334]
[1776510668198,34.58,76080.95,0.0,-0.92201,6e-05,9.8334]
[1776510669949,34.59,76071.53,0.0,-0.92259,6e-05,9.77673]
[1776510670956,34.59,76055.83,0.0,-0.92356,6e-05,9.68158]
[1776510671963,34.59,76054.23,0.0,-0.92362,6e-05,9.67545]
[1776510672855,34.59,76054.23,0.0,-0.92362,6e-05,9.67545]
[1776510672942,34.59,76054.23,0.0,-0.92362,6e-05,9.67545]
[1776510673607,34.59,76054.23,0.0,-0.92362,6e-05,9.67545]
[1776510673693,34.59,76054.23,0.0,-0.92362,6e-05,9.67545]
[1776510673794,34.59,76053.81,0.0,-0.92364,6e-05,9.67388]
[1776510679709,34.56,76053.26,0.0,-0.92386,6e-05,9.65229]
[1776510679943,34.56,76051.25,0.0,-0.92402,6e-05,9.63674]
[1776510683829,34.56,76054.58,0.0,-0.92382,6e-05,9.65597]
[1776510683944,34.55,76056.52,0.0,-0.92374,6e-05,9.66429]
[1776510685308,34.54,76058.08,0.0,-0.92368,6e-05,9.67018]
[1776510685439,34.54,76058.08,0.0,-0.92368,6e-05,9.67018]
[1776510685514,34.54,76062.19,0.0,-0.92342,6e-05,9.69576]
[1776510689501,34.55,76065.93,0.0,-0.92319,6e-05,9.71871]
[1776510689700,34.55,76065.93,0.0,-0.92319,6e-05,9.71871]
[1776510690090,34.55,76071.06,0.0,-0.92287,6e-05,9.74987]
[1776510691071,34.55,76071.06,0.0,-0.92287,6e-05,9.74987]
[1776510692108,34.54,76058.08,0.0,-0.9237,6e-05,9.66719]
[1776510693115,34.55,76058.28,0.0,-0.92369,6e-05,9.66846]
[1776510694122,34.55,76064.67,0.0,-0.92329,6e-05,9.70731]
[1776510695024,34.55,76064.67,0.0,-0.92329,6e-05,9.70731]
[1776510697143,34.54,76070.4,0.0,-0.92294,6e-05,9.74208]
[1776510702178,34.54,76071.51,0.0,-0.92287,6e-05,9.74854]
[1776510705513,34.54,76072.79,0.0,-0.92279,6e-05,9.75621]
[1776510705689,34.54,76072.79,0.0,-0.92279,6e-05,9.75621]
[1776510706610,34.54,76074.75,0.0,-0.92267,6e-05,9.76808]
[1776510706690,34.54,76074.75,0.0,-0.92267,6e-05,9.76808]
[1776510706708,34.54,76074.97,0.0,-0.92266,6e-05,9.76932]
[1776510708861,34.54,76075.06,0.0,-0.92266,6e-05,9.76978]
[1776510709228,34.54,76069.22,0.0,-0.92302,6e-05,9.734]
[1776510711242,34.54,76061.31,0.0,-0.92351,6e-05,9.68585]
[1776510712798,34.54,76061.31,0.0,-0.92351,6e-05,9.68585]
[1776510712855,34.54,76048.29,0.0,-0.92431,6e-05,9.60699]
[1776510713468,34.54,76039.2,0.0,-0.92486,6e-05,9.55225]
[1776510714263,34.54,76038.51,0.0,-0.9249,6e-05,9.54832]
[1776510717284,34.55,76042.56,0.0,-0.92465,6e-05,9.57342]
[1776510721337,34.55,76047.4,0.0,-0.92435,6e-05,9.60337]
[1776510722328,34.55,76042.52,0.0,-0.92464,6e-05,9.57404]
[1776510724041,34.55,76042.65,0.0,-0.92463,6e-05,9.57502]
[1776510724811,34.55,76042.65,0.0,-0.92463,6e-05,9.57502]
[1776510725679,34.55,76043.13,0.0,-0.9246,6e-05,9.57811]
[1776510725711,34.55,76043.36,0.0,-0.92459,6e-05,9.57968]
[1776510727363,34.55,76047.79,0.0,-0.92432,6e-05,9.60591]
[1776510730563,34.55,76048.37,0.0,-0.92429,6e-05,9.60884]
[1776510730703,34.55,76048.37,0.0,-0.92429,6e-05,9.60884]
[1776510731270,34.55,76049.59,0.0,-0.92422,6e-05,9.61592]
[1776510731438,34.55,76049.59,0.0,-0.92422,6e-05,9.61592]
[1776510731538,34.54,76049.4,0.0,-0.92423,6e-05,9.61447]
[1776510736209,34.54,76048.3,0.0,-0.92431,6e-05,9.60657]
[1776510736441,34.54,76048.3,0.0,-0.92431,6e-05,9.60657]
[1776510742252,34.54,76047.29,0.0,-0.92439,6e-05,9.59878]
[1776510742502,34.54,76047.29,0.0,-0.92439,6e-05,9.59878]
[1776510742575,34.54,76046.61,0.0,-0.92444,6e-05,9.5944]
[1776510746448,34.54,76044.49,0.0,-0.92458,6e-05,9.58083]
[1776510752540,34.54,76042.78,0.0,-0.92472,6e-05,9.56529]
[1776510757576,34.53,76041.62,0.0,-0.9248,6e-05,9.55722]
[1776510759362,34.53,76041.59,0.0,-0.92481,6e-05,9.55683]
[1776510759444,34.53,76041.59,0.0,-0.92481,6e-05,9.55683]
[1776510760334,34.53,76042.27,0.0,-0.92477,6e-05,9.56073]
[1776510760444,34.53,76042.27,0.0,-0.92477,6e-05,9.56073]
[1776510760597,34.53,76042.59,0.0,-0.92475,6e-05,9.56245]
[1776510761457,34.53,76042.59,0.0,-0.92475,6e-05,9.56245]
[1776510762613,34.53,76034.03,0.0,-0.92528,6e-05,9.51048]
[1776510763619,34.53,76030.02,0.0,-0.92552,6e-05,9.48623]
[1776510765404,34.53,76029.11,0.0,-0.92558,6e-05,9.48066]
[1776510771676,34.53,76025.66,0.0,-0.92579,6e-05,9.45941]
[1776510772228,34.53,76025.66,0.0,-0.92579,6e-05,9.45941]
[1776510775704,34.53,76019.88,0.0,-0.92614,6e-05,9.42441]
[1776510777572,34.53,76016.91,0.0,-0.92632,6e-05,9.40659]
[1776510777719,34.53,76012.77,0.0,-0.92657,6e-05,9.38183]
[1776510778726,34.53,76005.42,0.0,-0.92701,6e-05,9.33799]
[1776510779733,34.53,76006.63,0.0,-0.92694,6e-05,9.34531]
[1776510781605,34.53,76006.8,0.0,-0.92692,6e-05,9.34641]
[1776510785775,34.53,76000.94,0.0,-0.92727,6e-05,9.31206]
[1776510789203,34.53,76000.05,0.0,-0.92732,6e-05,9.30726]
[1776510789451,34.53,76000.05,0.0,-0.92732,6e-05,9.30726]
[1776510789713,34.53,76000.05,0.0,-0.92732,6e-05,9.30726]
[1776510789940,34.53,76000.05,0.0,-0.92732,6e-05,9.30726]
[1776510789804,34.53,76001.75,0.0,-0.92721,6e-05,9.31754]
[1776510794839,34.53,76001.65,0.0,-0.92721,6e-05,9.31771]
[1776510795506,34.53,76001.65,0.0,-0.92721,6e-05,9.31771]
[1776510795693,34.53,76001.65,0.0,-0.92721,6e-05,9.31771]
[1776510799874,34.53,75995.47,0.0,-0.92757,6e-05,9.28184]
[1776510801334,34.54,75996.81,0.0,-0.92749,6e-05,9.29004]
[1776510801439,34.54,75996.81,0.0,-0.92749,6e-05,9.29004]
[1776510802325,34.54,75997.46,0.0,-0.92745,6e-05,9.29413]
[1776510802444,34.54,75997.46,0.0,-0.92745,6e-05,9.29413]
[1776510802895,34.54,75997.42,0.0,-0.92745,6e-05,9.29412]
[1776510805636,34.54,75996.07,0.0,-0.92752,6e-05,9.28655]
[1776510805916,34.54,75988.02,0.0,-0.928,6e-05,9.23902]
[1776510806923,34.54,75982.01,0.0,-0.92835,6e-05,9.20368]
[1776510807930,34.54,75981.96,0.0,-0.92835,6e-05,9.20369]
[1776510809309,34.54,75981.13,0.0,-0.92839,6e-05,9.19916]
[1776510811958,34.54,75970.57,0.0,-0.92902,6e-05,9.13444]
[1776510812966,34.54,75965.4,0.0,-0.92932,6e-05,9.10444]
[1776510814980,34.54,75965.19,0.0,-0.92932,6e-05,9.10422]
[1776510816993,34.55,75959.93,0.0,-0.92962,6e-05,9.07438]
[1776510818006,34.55,75959.93,0.0,-0.92962,6e-05,9.07438]
[1776510818193,34.55,75959.93,0.0,-0.92962,6e-05,9.07438]
[1776510820063,34.55,75961.14,0.0,-0.92954,6e-05,9.08259]
[1776510820202,34.55,75961.14,0.0,-0.92954,6e-05,9.08259]
[1776510820285,34.55,75960.03,0.0,-0.92959,6e-05,9.07719]
[1776510822031,34.55,75955.84,0.0,-0.92983,6e-05,9.05317]
[1776510826723,34.55,75959.42,0.0,-0.9296,6e-05,9.07591]
[1776510826946,34.55,75959.42,0.0,-0.9296,6e-05,9.07591]
[1776510829080,34.56,75965.71,0.0,-0.92921,6e-05,9.11501]
[1776510830722,34.56,75965.71,0.0,-0.92921,6e-05,9.11501]
[1776510830941,34.56,75965.71,0.0,-0.92921,6e-05,9.11501]
[1776510830950,34.56,75972.13,0.0,-0.92883,6e-05,9.1538]
[1776510831693,34.56,75972.13,0.0,-0.92883,6e-05,9.1538]
[1776510831947,34.56,75972.13,0.0,-0.92883,6e-05,9.1538]
[1776510831777,34.56,75972.69,0.0,-0.92879,6e-05,9.15751]
[1776510834991,34.56,75975.5,0.0,-0.92862,6e-05,9.1745]
[1776510835205,34.56,75976.56,0.0,-0.92855,6e-05,9.18153]
[1776510837136,34.56,75987.3,0.0,-0.92791,6e-05,9.24618]
[1776510838542,34.56,75987.3,0.0,-0.92791,6e-05,9.24618]
[1776510838688,34.56,75993.78,0.0,-0.92752,6e-05,9.28489]
[1776510842561,34.56,75993.89,0.0,-0.92751,6e-05,9.28626]
[1776510844185,34.57,75998.97,0.0,-0.9272,6e-05,9.31713]
[1776510845192,34.57,76004.67,0.0,-0.92686,6e-05,9.3517]
[1776510847206,34.57,76009.91,0.0,-0.92653,6e-05,9.38409]
[1776510852241,34.57,76010.13,0.0,-0.92649,6e-05,9.38814]
[1776510855262,34.58,76014.82,0.0,-0.92619,6e-05,9.41777]
[1776510856735,34.58,76014.82,0.0,-0.92619,6e-05,9.41777]
[1776510856937,34.58,76014.82,0.0,-0.92619,6e-05,9.41777]
[1776510858391,34.58,76017.87,0.0,-0.926,6e-05,9.43698]
[1776510858441,34.58,76017.87,0.0,-0.926,6e-05,9.43698]
[1776510858474,34.58,76020.52,0.0,-0.92583,6e-05,9.45332]
[1776510864304,34.58,76021.89,0.0,-0.92573,6e-05,9.46373]
[1776510864438,34.58,76021.89,0.0,-0.92573,6e-05,9.46373]
[1776510871085,34.59,76022.38,0.0,-0.92567,6e-05,9.46921]
[1776510871192,34.59,76022.38,0.0,-0.92567,6e-05,9.46921]
[1776510872317,34.59,76022.38,0.0,-0.92569,6e-05,9.46646]
[1776510872399,34.59,76022.38,0.0,-0.92569,6e-05,9.46646]
[1776510872511,34.59,76021.32,0.0,-0.92575,6e-05,9.46053]
[1776510873665,34.59,76021.32,0.0,-0.92575,6e-05,9.46053]
[1776510873935,34.59,76021.32,0.0,-0.92575,6e-05,9.46053]
[1776510874036,34.59,76014.75,0.0,-0.92614,6e-05,9.42162]
[1776510874400,34.59,76010.49,0.0,-0.9264,6e-05,9.39616]
[1776510875817,34.59,76010.49,0.0,-0.9264,6e-05,9.39616]
[1776510875948,34.59,76010.49,0.0,-0.9264,6e-05,9.39616]
[1776510875918,34.59,76006.58,0.0,-0.92662,6e-05,9.37383]
[1776510876409,34.59,76002.67,0.0,-0.92685,6e-05,9.35108]
[1776510877773,34.59,76002.67,0.0,-0.92685,6e-05,9.35108]
[1776510877947,34.59,76002.67,0.0,-0.92685,6e-05,9.35108]
[1776510883458,34.6,76002.06,0.0,-0.92684,6e-05,9.3515]
[1776510886924,34.6,76003.29,0.0,-0.92676,6e-05,9.35994]
[1776510886935,34.6,76003.29,0.0,-0.92676,6e-05,9.35994]
[1776510888604,34.6,75998.02,0.0,-0.92706,6e-05,9.3297]
[1776510888700,34.6,75998.02,0.0,-0.92706,6e-05,9.3297]
[1776510888797,34.6,75997.9,0.0,-0.92706,6e-05,9.32958]
[1776510893530,34.61,75994.16,0.0,-0.92725,6e-05,9.31043]
[1776510894672,34.61,75994.16,0.0,-0.92725,6e-05,9.31043]
[1776510894690,34.61,75994.16,0.0,-0.92725,6e-05,9.31043]
[1776510894792,34.61,75989.4,0.0,-0.92753,6e-05,9.28284]
[1776510896551,34.61,75986.75,0.0,-0.92767,6e-05,9.26855]
[1776510901586,34.62,75986.06,0.0,-0.92767,6e-05,9.26809]
[1776510902593,34.62,75980.3,0.0,-0.92801,6e-05,9.23437]
[1776510903467,34.62,75980.3,0.0,-0.92801,6e-05,9.23437]
[1776510903692,34.62,75980.3,0.0,-0.92801,6e-05,9.23437]
[1776510905573,34.62,75978.92,0.0,-0.92808,6e-05,9.22704]
[1776510906621,34.62,75971.07,0.0,-0.92853,6e-05,9.18158]
[1776510909365,34.62,75971.54,0.0,-0.9285,6e-05,9.18533]
[1776510914677,34.63,75972.15,0.0,-0.92843,6e-05,9.19182]
[1776510915684,34.63,75976.55,0.0,-0.92817,6e-05,9.21824]
[1776510917340,34.63,75977.55,0.0,-0.92811,6e-05,9.22457]
[1776510917439,34.63,75977.55,0.0,-0.92811,6e-05,9.22457]
[1776510919569,34.63,75976.59,0.0,-0.92815,6e-05,9.21972]
[1776510919698,34.63,75976.59,0.0,-0.92815,6e-05,9.21972]
[1776510920011,34.63,75971.47,0.0,-0.92845,6e-05,9.18994]
[1776510920720,34.63,75967.78,0.0,-0.92866,6e-05,9.16867]
[1776510922924,34.63,75966.09,0.0,-0.92876,6e-05,9.15922]
[1776510922943,34.63,75966.09,0.0,-0.92876,6e-05,9.15922]
[1776510923025,34.64,75971.39,0.0,-0.92844,6e-05,9.19094]
[1776510925755,34.64,75974.54,0.0,-0.92824,6e-05,9.21086]
[1776510933815,34.64,75975.7,0.0,-0.92816,6e-05,9.21756]
[1776510934822,34.64,75982.19,0.0,-0.92778,6e-05,9.25632]
[1776510935829,34.65,75986.64,0.0,-0.92751,6e-05,9.28302]
[1776510937011,34.65,75986.64,0.0,-0.92751,6e-05,9.28302]
[1776510937109,34.65,75993.91,0.0,-0.92708,6e-05,9.32646]
[1776510937193,34.65,75993.91,0.0,-0.92708,6e-05,9.32646]
[1776510937442,34.65,75993.91,0.0,-0.92708,6e-05,9.32646]
[1776510938850,34.65,76002.61,0.0,-0.92655,6e-05,9.37904]
[1776510940043,34.65,76002.61,0.0,-0.92655,6e-05,9.37904]
[1776510940207,34.65,76003.68,0.0,-0.92648,6e-05,9.38596]
[1776510941058,34.65,76003.68,0.0,-0.92648,6e-05,9.38596]
[1776510940864,34.65,76004.54,0.0,-0.92642,6e-05,9.39162]
[1776510941190,34.65,76004.54,0.0,-0.92642,6e-05,9.39162]
[1776510946906,34.65,76011.72,0.0,-0.92596,6e-05,9.43758]
[1776510947912,34.66,76022.51,0.0,-0.92531,6e-05,9.50263]
[1776510948920,34.66,76025.6,0.0,-0.92512,6e-05,9.52153]
[1776510950934,34.66,76031.08,0.0,-0.92478,6e-05,9.55508]
[1776510952093,34.66,76031.08,0.0,-0.92478,6e-05,9.55508]
[1776510952204,34.66,76031.4,0.0,-0.92475,6e-05,9.55729]
[1776510952948,34.66,76035.32,0.0,-0.92451,6e-05,9.58115]
[1776510954970,34.66,76040.99,0.0,-0.92416,6e-05,9.61576]
[1776510955974,34.66,76031.6,0.0,-0.92473,6e-05,9.55938]
[1776510956980,34.66,76031.08,0.0,-0.92476,6e-05,9.55652]
[1776510962016,34.66,76025.66,0.0,-0.92508,6e-05,9.52524]
[1776510963023,34.66,76018.32,0.0,-0.92552,6e-05,9.48154]
[1776510964030,34.66,76014.09,0.0,-0.92577,6e-05,9.45661]
[1776510967051,34.66,76010.32,0.0,-0.92599,6e-05,9.4348]
[1776510971080,34.67,76015.78,0.0,-0.92565,6e-05,9.46825]
[1776510976113,34.67,76017.01,0.0,-0.92556,6e-05,9.47715]
[1776510979135,34.67,76021.78,0.0,-0.92526,6e-05,9.50689]
[1776510981149,34.67,76025.78,0.0,-0.92501,6e-05,9.53158]
[1776510984680,34.67,76028.35,0.0,-0.92485,6e-05,9.54792]
[1776510984691,34.67,76028.35,0.0,-0.92485,6e-05,9.54792]
[1776510986184,34.67,76018.47,0.0,-0.92544,6e-05,9.48924]
[1776510988813,34.67,76017.96,0.0,-0.92547,6e-05,9.48655]
[1776510988935,34.67,76017.96,0.0,-0.92547,6e-05,9.48655]
[1776510989176,34.67,76017.96,0.0,-0.92547,6e-05,9.48655]
[1776510989037,34.68,76017.14,0.0,-0.92551,6e-05,9.48215]
[1776510989193,34.68,76017.14,0.0,-0.92551,6e-05,9.48215]
[1776510994239,34.68,76015.99,0.0,-0.92559,6e-05,9.47287]
[1776510995479,34.68,76015.99,0.0,-0.92559,6e-05,9.47287]
[1776510995692,34.68,76015.99,0.0,-0.92559,6e-05,9.47287]
[1776510995792,34.68,76015.7,0.0,-0.92561,6e-05,9.4714]
[1776510996787,34.68,76015.7,0.0,-0.92561,6e-05,9.4714]
[1776510996935,34.68,76015.7,0.0,-0.92561,6e-05,9.4714]
[1776510999411,34.68,76020.46,0.0,-0.9253,6e-05,9.50149]
[1776511000525,34.68,76020.46,0.0,-0.9253,6e-05,9.50149]
[1776511000707,34.68,76020.46,0.0,-0.9253,6e-05,9.50149]
[1776511000731,34.68,76021.53,0.0,-0.92524,6e-05,9.50827]
[1776511001541,34.68,76021.53,0.0,-0.92524,6e-05,9.50827]
[1776511001687,34.68,76021.53,0.0,-0.92524,6e-05,9.50827]
[1776511003304,34.68,76016.18,0.0,-0.92555,6e-05,9.47693]
[1776511005651,34.68,76013.56,0.0,-0.92571,6e-05,9.46162]
[1776511005710,34.68,76013.56,0.0,-0.92571,6e-05,9.46162]
[1776511005752,34.68,76010.91,0.0,-0.92586,6e-05,9.44601]
[1776511007564,34.68,76011.28,0.0,-0.92584,6e-05,9.44822]
[1776511007690,34.68,76011.28,0.0,-0.92584,6e-05,9.44822]
[1776511010574,34.68,76008.96,0.0,-0.92597,6e-05,9.43482]
[1776511010690,34.68,76008.96,0.0,-0.92597,6e-05,9.43482]
[1776511010792,34.68,76007.83,0.0,-0.92604,6e-05,9.42842]
[1776511012654,34.68,76009.92,0.0,-0.92591,6e-05,9.44089]
[1776511012690,34.68,76009.92,0.0,-0.92591,6e-05,9.44089]
[1776511017402,34.69,76002.97,0.0,-0.92631,6e-05,9.40147]
[1776511020430,34.69,75998.85,0.0,-0.92654,6e-05,9.37842]
[1776511021257,34.69,75998.85,0.0,-0.92654,6e-05,9.37842]
[1776511021442,34.69,75998.85,0.0,-0.92654,6e-05,9.37842]
[1776511021468,34.69,75999.56,0.0,-0.9265,6e-05,9.38289]
[1776511022942,34.69,75999.56,0.0,-0.9265,6e-05,9.38289]
[1776511023185,34.69,75999.56,0.0,-0.9265,6e-05,9.38289]
[1776511025682,34.69,76002.21,0.0,-0.92633,6e-05,9.39935]
[1776511025941,34.69,76002.21,0.0,-0.92633,6e-05,9.39935]
[1776511026041,34.69,76007.12,0.0,-0.92603,6e-05,9.42883]
[1776511026371,34.69,76007.12,0.0,-0.92603,6e-05,9.42883]
[1776511026440,34.69,76007.12,0.0,-0.92603,6e-05,9.42883]
[1776511032514,34.7,76007.87,0.0,-0.92597,6e-05,9.43509]
[1776511033515,34.7,76007.87,0.0,-0.92597,6e-05,9.43509]
[1776511033533,34.7,75994.84,0.0,-0.92674,6e-05,9.35799]
[1776511034542,34.7,75971.77,0.0,-0.9281,6e-05,9.22206]
[1776511035549,34.7,75973.28,0.0,-0.92801,6e-05,9.23143]
[1776511036556,34.7,75979.79,0.0,-0.92762,6e-05,9.27032]
[1776511037523,34.7,75979.79,0.0,-0.92762,6e-05,9.27032]
[1776511037563,34.7,75983.78,0.0,-0.92738,6e-05,9.29431]
[1776511038570,34.7,75989.0,0.0,-0.92707,6e-05,9.32558]
[1776511040584,34.7,75995.07,0.0,-0.9267,6e-05,9.3622]
[1776511044866,34.7,75997.66,0.0,-0.92654,6e-05,9.37832]
[1776511044938,34.7,75997.66,0.0,-0.92654,6e-05,9.37832]
[1776511050168,34.7,75998.36,0.0,-0.92649,6e-05,9.38355]
[1776511050200,34.7,75998.36,0.0,-0.92649,6e-05,9.38355]
[1776511050654,34.71,75995.97,0.0,-0.92663,6e-05,9.36976]
[1776511051888,34.71,75995.97,0.0,-0.92663,6e-05,9.36976]
[1776511051940,34.71,75995.97,0.0,-0.92663,6e-05,9.36976]
[1776511057704,34.71,75997.17,0.0,-0.92656,6e-05,9.3749]
[1776511060638,34.71,75997.89,0.0,-0.92652,6e-05,9.37961]
[1776511060694,34.71,75997.89,0.0,-0.92652,6e-05,9.37961]
[1776511060725,34.71,75998.43,0.0,-0.92648,6e-05,9.38303]
[1776511062440,34.71,75999.3,0.0,-0.92643,6e-05,9.38821]
[1776511062694,34.71,75999.3,0.0,-0.92643,6e-05,9.38821]
[1776511067782,34.71,76000.54,0.0,-0.92634,6e-05,9.39689]
[1776511068789,34.71,76004.13,0.0,-0.92612,6e-05,9.41845]
[1776511069664,34.71,76004.13,0.0,-0.92612,6e-05,9.41845]
[1776511069693,34.71,76004.13,0.0,-0.92612,6e-05,9.41845]
[1776511069796,34.71,76008.17,0.0,-0.92588,6e-05,9.44268]
[1776511070967,34.71,76008.17,0.0,-0.92588,6e-05,9.44268]
[1776511071193,34.71,76008.17,0.0,-0.92588,6e-05,9.44268]
[1776511076964,34.71,76005.47,0.0,-0.92604,6e-05,9.42726]
[1776511077188,34.71,76005.47,0.0,-0.92604,6e-05,9.42726]
[1776511077065,34.71,76003.2,0.0,-0.92617,6e-05,9.41387]
[1776511078270,34.71,76003.2,0.0,-0.92617,6e-05,9.41387]
[1776511077289,34.71,76003.2,0.0,-0.92617,6e-05,9.41387]
[1776511078437,34.71,76003.2,0.0,-0.92617,6e-05,9.41387]
[1776511083704,34.72,76003.19,0.0,-0.92616,6e-05,9.41481]
[1776511083935,34.72,76003.19,0.0,-0.92616,6e-05,9.41481]
[1776511083971,34.72,76004.58,0.0,-0.92608,6e-05,9.42325]
[1776511085376,34.72,76004.8,0.0,-0.92606,6e-05,9.42472]
[1776511085442,34.72,76004.8,0.0,-0.92606,6e-05,9.42472]
[1776511088953,34.72,76001.36,0.0,-0.92626,6e-05,9.40475]
[1776511089188,34.72,76001.36,0.0,-0.92626,6e-05,9.40475]
[1776511089289,34.72,76004.4,0.0,-0.92608,6e-05,9.42304]
[1776511090591,34.72,76007.33,0.0,-0.9259,6e-05,9.44066]
[1776511090694,34.72,76007.33,0.0,-0.9259,6e-05,9.44066]
[1776511095978,34.72,76012.78,0.0,-0.92555,6e-05,9.47548]
[1776511097173,34.72,76012.78,0.0,-0.92555,6e-05,9.47548]
[1776511097193,34.72,76012.78,0.0,-0.92555,6e-05,9.47548]
[1776511097294,34.72,76013.91,0.0,-0.92548,6e-05,9.48263]
[1776511098558,34.72,76014.07,0.0,-0.92546,6e-05,9.48396]
[1776511098698,34.72,76014.07,0.0,-0.92546,6e-05,9.48396]
[1776511104038,34.73,76016.38,0.0,-0.9253,6e-05,9.49987]
[1776511105045,34.73,76020.02,0.0,-0.92508,6e-05,9.52196]
[1776511106052,34.73,76024.88,0.0,-0.92478,6e-05,9.55136]
[1776511106442,34.73,76024.88,0.0,-0.92478,6e-05,9.55136]
[1776511106695,34.73,76024.88,0.0,-0.92478,6e-05,9.55136]
[1776511107059,34.73,76031.6,0.0,-0.92437,6e-05,9.59193]
[1776511108760,34.73,76030.97,0.0,-0.92441,6e-05,9.58828]
[1776511108938,34.73,76030.97,0.0,-0.92441,6e-05,9.58828]
[1776511110084,34.73,76041.28,0.0,-0.92378,6e-05,9.65064]
[1776511111091,34.73,76041.09,0.0,-0.92381,6e-05,9.64591]
[1776511112796,34.73,76041.5,0.0,-0.92379,6e-05,9.64843]
[1776511113062,34.73,76041.5,0.0,-0.92379,6e-05,9.64843]
[1776511113106,34.73,76041.63,0.0,-0.92378,6e-05,9.64926]
[1776511113682,34.73,76041.63,0.0,-0.92378,6e-05,9.64926]
[1776511113705,34.73,76041.63,0.0,-0.92378,6e-05,9.64926]
[1776511119148,34.73,76046.9,0.0,-0.92345,6e-05,9.68131]
[1776511119817,34.73,76046.9,0.0,-0.92345,6e-05,9.68131]
[1776511119935,34.73,76046.9,0.0,-0.92345,6e-05,9.68131]
[1776511120155,34.73,76051.05,0.0,-0.9232,6e-05,9.70639]
[1776511121845,34.73,76051.01,0.0,-0.9232,6e-05,9.7061]
[1776511121941,34.73,76051.01,0.0,-0.9232,6e-05,9.7061]
[1776511124416,34.73,76051.37,0.0,-0.92318,6e-05,9.70816]
[1776511124436,34.73,76051.37,0.0,-0.92318,6e-05,9.70816]
[1776511125190,34.73,76052.72,0.0,-0.9231,6e-05,9.71629]
[1776511127204,34.73,76048.66,0.0,-0.92335,6e-05,9.69163]
[1776511128067,34.73,76048.66,0.0,-0.92335,6e-05,9.69163]
[1776511128195,34.73,76048.66,0.0,-0.92335,6e-05,9.69163]
[1776511131083,34.73,76047.05,0.0,-0.92345,6e-05,9.6819]
[1776511133246,34.73,76050.52,0.0,-0.92323,6e-05,9.70291]
[1776511135655,34.73,76049.01,0.0,-0.92333,6e-05,9.69375]
[1776511135727,34.73,76049.01,0.0,-0.92333,6e-05,9.69375]
[1776511137812,34.73,76048.97,0.0,-0.92333,6e-05,9.6935]
[1776511137944,34.73,76048.97,0.0,-0.92333,6e-05,9.6935]
[1776511143315,34.73,76049.17,0.0,-0.92332,6e-05,9.69472]
[1776511145330,34.73,76054.83,0.0,-0.92297,6e-05,9.72898]
[1776511146400,34.73,76055.24,0.0,-0.92294,6e-05,9.73141]
[1776511146442,34.73,76055.24,0.0,-0.92294,6e-05,9.73141]
[1776511152229,34.73,76056.43,0.0,-0.92287,6e-05,9.73842]
[1776511152441,34.73,76057.48,0.0,-0.92281,6e-05,9.74467]
[1776511153693,34.73,76056.4,0.0,-0.92288,6e-05,9.73808]
[1776511153711,34.73,76058.04,0.0,-0.92277,6e-05,9.74797]
[1776511158001,34.73,76059.7,0.0,-0.92267,6e-05,9.75798]
[1776511158205,34.73,76059.7,0.0,-0.92267,6e-05,9.75798]
[1776511161444,34.73,76065.92,0.0,-0.92229,6e-05,9.79532]
[1776511162451,34.73,76075.12,0.0,-0.92172,6e-05,9.85125]
[1776511163458,34.73,76081.13,0.0,-0.92134,6e-05,9.8878]
[1776511164465,34.73,76082.36,0.0,-0.92126,6e-05,9.89601]
[1776511166479,34.73,76080.35,0.0,-0.92138,6e-05,9.88457]
[1776511168032,34.73,76080.35,0.0,-0.92138,6e-05,9.88457]
[1776511168194,34.73,76080.35,0.0,-0.92138,6e-05,9.88457]
[1776511171940,34.73,76081.3,0.0,-0.92132,6e-05,9.88979]
[1776511172191,34.73,76081.3,0.0,-0.92132,6e-05,9.88979]
[1776511176549,34.72,76093.62,0.0,-0.92059,6e-05,9.95983]
[1776511179046,34.72,76096.83,0.0,-0.92039,6e-05,9.97922]
[1776511179147,34.72,76096.95,0.0,-0.92039,6e-05,9.97915]
[1776511179784,34.72,76096.95,0.0,-0.92039,6e-05,9.97915]
[1776511180131,34.72,76096.95,0.0,-0.92039,6e-05,9.97915]
[1776511180143,34.72,76096.96,0.0,-0.92039,6e-05,9.97879]
[1776511183600,34.72,76085.9,0.0,-0.9211,6e-05,9.91029]
[1776511184799,34.72,76085.9,0.0,-0.9211,6e-05,9.91029]
[1776511184837,34.72,76086.88,0.0,-0.92104,6e-05,9.91645]
[1776511186957,34.72,76086.85,0.0,-0.92104,6e-05,9.91643]
[1776511187246,34.72,76086.85,0.0,-0.92104,6e-05,9.91643]
[1776511187347,34.72,76086.69,0.0,-0.92105,6e-05,9.91561]
[1776511187437,34.72,76086.69,0.0,-0.92105,6e-05,9.91561]
[1776511192663,34.72,76083.02,0.0,-0.92127,6e-05,9.89416]
[1776511193670,34.72,76075.09,0.0,-0.92177,6e-05,9.84548]
[1776511194786,34.72,76075.09,0.0,-0.92177,6e-05,9.84548]
[1776511194941,34.72,76075.09,0.0,-0.92177,6e-05,9.84548]
[1776511195039,34.72,76068.47,0.0,-0.92218,6e-05,9.80497]
[1776511196691,34.72,76073.32,0.0,-0.92188,6e-05,9.83421]
[1776511199381,34.72,76076.26,0.0,-0.9217,6e-05,9.85195]
[1776511199441,34.72,76076.13,0.0,-0.92171,6e-05,9.85094]
[1776511202489,34.72,76076.04,0.0,-0.92172,6e-05,9.84974]
[1776511202696,34.72,76076.04,0.0,-0.92172,6e-05,9.84974]
[1776511202733,34.72,76071.66,0.0,-0.922,6e-05,9.82283]
[1776511205595,34.72,76069.84,0.0,-0.92211,6e-05,9.81142]
[1776511205691,34.72,76069.84,0.0,-0.92211,6e-05,9.81142]
[1776511206168,34.72,76069.84,0.0,-0.92211,6e-05,9.81142]
[1776511206188,34.72,76069.84,0.0,-0.92211,6e-05,9.81142]
[1776511206270,34.72,76068.92,0.0,-0.92217,6e-05,9.80567]
[1776511208445,34.72,76070.18,0.0,-0.9221,6e-05,9.81304]
[1776511208692,34.72,76070.18,0.0,-0.9221,6e-05,9.81304]
[1776511208774,34.72,76079.16,0.0,-0.92154,6e-05,9.8676]
[1776511209782,34.72,76078.37,0.0,-0.92159,6e-05,9.86253]
[1776511212498,34.72,76081.43,0.0,-0.9214,6e-05,9.88073]
[1776511212695,34.72,76081.43,0.0,-0.9214,6e-05,9.88073]
[1776511212803,34.72,76082.13,0.0,-0.92136,6e-05,9.88474]
[1776511215825,34.72,76092.02,0.0,-0.92075,6e-05,9.94439]
[1776511216964,34.72,76092.02,0.0,-0.92075,6e-05,9.94439]
[1776511218710,34.71,76092.6,0.0,-0.92072,6e-05,9.94759]
[1776511221866,34.71,76086.23,0.0,-0.92114,6e-05,9.90678]
[1776511223231,34.71,76086.23,0.0,-0.92114,6e-05,9.90678]
[1776511223438,34.71,76087.8,0.0,-0.92104,6e-05,9.91607]
[1776511224521,34.71,76087.59,0.0,-0.92106,6e-05,9.91446]
[1776511224692,34.71,76087.59,0.0,-0.92106,6e-05,9.91446]
[1776511224887,34.71,76087.52,0.0,-0.92107,6e-05,9.91371]
[1776511228761,34.71,76088.74,0.0,-0.92099,6e-05,9.9207]
[1776511228936,34.71,76088.74,0.0,-0.92099,6e-05,9.9207]
[1776511228974,34.71,76082.18,0.0,-0.92141,6e-05,9.88074]
[1776511230930,34.71,76078.77,0.0,-0.92161,6e-05,9.86037]
[1776511232419,34.71,76078.77,0.0,-0.92161,6e-05,9.86037]
[1776511232438,34.71,76078.23,0.0,-0.92167,6e-05,9.85368]
[1776511232944,34.71,76078.37,0.0,-0.92166,6e-05,9.85479]
[1776511237726,34.71,76078.4,0.0,-0.92165,6e-05,9.85608]
[1776511237937,34.71,76078.4,0.0,-0.92165,6e-05,9.85608]
[1776511242006,34.72,76074.18,0.0,-0.92189,6e-05,9.83194]
[1776511243934,34.72,76070.98,0.0,-0.92209,6e-05,9.81232]
[1776511244073,34.72,76070.98,0.0,-0.92209,6e-05,9.81232]
[1776511244151,34.72,76063.38,0.0,-0.92257,6e-05,9.76603]
[1776511245028,34.72,76055.79,0.0,-0.92304,6e-05,9.71998]
[1776511248941,34.72,76054.11,0.0,-0.92314,6e-05,9.70991]
[1776511249200,34.72,76054.11,0.0,-0.92314,6e-05,9.70991]
[1776511249223,34.72,76060.53,0.0,-0.92274,6e-05,9.74895]
[1776511251222,34.72,76059.99,0.0,-0.92278,6e-05,9.74567]
[1776511251442,34.72,76059.99,0.0,-0.92278,6e-05,9.74567]
[1776511251229,34.72,76060.18,0.0,-0.92276,6e-05,9.74684]
[1776511256105,34.72,76054.51,0.0,-0.92311,6e-05,9.71252]
[1776511256472,34.72,76054.51,0.0,-0.92311,6e-05,9.71252]
[1776511256691,34.72,76054.51,0.0,-0.92311,6e-05,9.71252]
[1776511263462,34.72,76051.25,0.0,-0.92331,6e-05,9.69317]
[1776511263692,34.72,76051.35,0.0,-0.9233,6e-05,9.69394]
[1776511264920,34.72,76051.35,0.0,-0.9233,6e-05,9.69402]
[1776511264942,34.72,76051.35,0.0,-0.9233,6e-05,9.69402]
[1776511265021,34.72,76051.35,0.0,-0.9233,6e-05,9.69411]
[1776511271210,34.72,76051.6,0.0,-0.92328,6e-05,9.69606]
[1776511273978,34.72,76051.67,0.0,-0.92328,6e-05,9.69662]
[1776511279266,34.72,76051.67,0.0,-0.92327,6e-05,9.69701]
[1776511284301,34.72,76051.71,0.0,-0.92327,6e-05,9.69755]
[1776511285099,34.72,76051.71,0.0,-0.92327,6e-05,9.69755]
[1776511285194,34.72,76051.71,0.0,-0.92327,6e-05,9.69755]
[1776511285308,34.72,76051.78,0.0,-0.92326,6e-05,9.69803]
[1776511290343,34.72,76055.68,0.0,-0.92302,6e-05,9.72192]
[1776511294372,34.72,76064.0,0.0,-0.92253,6e-05,9.76879]
[1776511295379,34.72,76068.68,0.0,-0.92224,6e-05,9.79719]
[1776511299407,34.72,76074.0,0.0,-0.92191,6e-05,9.82931]
[1776511304442,34.72,76079.63,0.0,-0.92156,6e-05,9.86299]
[1776511309477,34.71,76081.11,0.0,-0.92149,6e-05,9.87017]
[1776511313505,34.71,76076.3,0.0,-0.92182,6e-05,9.83827]
[1776511315518,34.71,76080.41,0.0,-0.92157,6e-05,9.86214]
[1776511320556,34.7,76083.36,0.0,-0.92142,6e-05,9.87695]
[1776511321562,34.7,76093.56,0.0,-0.92079,6e-05,9.93872]
[1776511322568,34.7,76100.15,0.0,-0.92038,6e-05,9.97851]
[1776511323576,34.7,76101.07,0.0,-0.92033,6e-05,9.98345]
[1776511328611,34.69,76103.66,0.0,-0.9202,6e-05,9.99548]
[1776511335660,34.68,76106.16,0.0,-0.9201,6e-05,10.00536]
[1776511338300,34.68,76107.42,0.0,-0.92003,6e-05,10.01233]
[1776511338697,34.68,76108.33,0.0,-0.91999,6e-05,10.01635]
[1776511343817,34.67,76107.99,0.0,-0.92004,6e-05,10.01101]
[1776511343936,34.67,76107.99,0.0,-0.92004,6e-05,10.01101]
[1776511344038,34.67,76108.3,0.0,-0.92004,6e-05,10.01126]
[1776511349079,34.67,76110.14,0.0,-0.91995,6e-05,10.02008]
[1776511349456,34.66,76116.46,0.0,-0.91957,6e-05,10.05732]
[1776511350765,34.66,76120.16,0.0,-0.91935,6e-05,10.0783]
[1776511353457,34.66,76120.66,0.0,-0.91935,6e-05,10.07677]
[1776511353509,34.66,76120.59,0.0,-0.91937,6e-05,10.07539]
[1776511353690,34.66,76120.59,0.0,-0.91937,6e-05,10.07539]
[1776511359827,34.65,76121.41,0.0,-0.91939,6e-05,10.07383]
[1776511364863,34.61,76113.2,0.0,-0.92014,6e-05,10.00172]
[1776511369898,34.6,76113.18,0.0,-0.92018,6e-05,9.99744]
[1776511374949,34.59,76112.84,0.0,-0.92025,6e-05,9.99116]
[1776511378977,34.58,76117.6,0.0,-0.92006,6e-05,10.00951]
[1776511385019,34.55,76116.82,0.0,-0.92024,6e-05,9.99206]
[1776511390054,34.51,76117.15,0.0,-0.92049,6e-05,9.96836]
[1776511397103,34.49,76119.19,0.0,-0.9205,6e-05,9.96843]
[1776511398405,34.49,76119.19,0.0,-0.9205,6e-05,9.96843]
[1776511399126,34.47,76103.19,0.0,-0.9216,6e-05,9.86114]
[1776511400133,34.47,76097.09,0.0,-0.92199,6e-05,9.8231]
[1776511402086,34.46,76098.83,0.0,-0.92194,6e-05,9.82837]
[1776511406175,34.42,76103.85,0.0,-0.92191,6e-05,9.83224]
[1776511408189,34.4,76095.63,0.0,-0.92253,6e-05,9.77124]
[1776511409196,34.39,76092.31,0.0,-0.92279,6e-05,9.74653]
[1776511411862,34.38,76092.77,0.0,-0.92288,6e-05,9.73681]
[1776511412828,34.38,76092.85,0.0,-0.92288,6e-05,9.73646]
[1776511412944,34.38,76092.85,0.0,-0.92288,6e-05,9.73646]
[1776511413224,34.37,76093.15,0.0,-0.92287,6e-05,9.73747]
[1776511416197,34.37,76096.84,0.0,-0.92266,6e-05,9.75839]
[1776511416436,34.37,76096.84,0.0,-0.92266,6e-05,9.75839]
[1776511422287,34.34,76096.93,0.0,-0.92287,6e-05,9.73784]
[1776511427322,34.33,76102.48,0.0,-0.92257,6e-05,9.76773]
[1776511428025,34.33,76102.48,0.0,-0.92257,6e-05,9.76773]
[1776511428190,34.33,76102.48,0.0,-0.92257,6e-05,9.76773]
[1776511428344,34.33,76102.48,0.0,-0.92257,6e-05,9.76773]
[1776511428438,34.33,76102.48,0.0,-0.92257,6e-05,9.76773]
[1776511428537,34.31,76103.51,0.0,-0.92259,6e-05,9.76551]
[1776511434371,34.28,76103.38,0.0,-0.92281,6e-05,9.74459]
[1776511434929,34.28,76103.38,0.0,-0.92281,6e-05,9.74459]
[1776511434941,34.28,76103.38,0.0,-0.92281,6e-05,9.74459]
[1776511439487,34.27,76103.93,0.0,-0.92281,6e-05,9.74469]
[1776511439696,34.27,76104.6,0.0,-0.92277,6e-05,9.74799]
[1776511439941,34.27,76104.6,0.0,-0.92277,6e-05,9.74799]
[1776511440414,34.27,76103.59,0.0,-0.92285,6e-05,9.74097]
[1776511443928,34.27,76101.39,0.0,-0.92301,6e-05,9.72508]
[1776511443944,34.27,76101.39,0.0,-0.92301,6e-05,9.72508]
[1776511449478,34.26,76100.84,0.0,-0.92309,6e-05,9.71705]
[1776511453935,34.25,76103.02,0.0,-0.92299,6e-05,9.72734]
[1776511454069,34.25,76103.02,0.0,-0.92299,6e-05,9.72734]
[1776511454192,34.25,76103.02,0.0,-0.92299,6e-05,9.72734]
[1776511454513,34.24,76105.73,0.0,-0.9229,6e-05,9.73617]
[1776511458288,34.21,76103.92,0.0,-0.92318,6e-05,9.70865]
[1776511458333,34.21,76103.92,0.0,-0.92318,6e-05,9.70865]
[1776511458448,34.21,76103.92,0.0,-0.92318,6e-05,9.70865]
[1776511458541,34.21,76104.89,0.0,-0.92313,6e-05,9.71385]
[1776511463576,34.21,76106.51,0.0,-0.92307,6e-05,9.72]
[1776511464724,34.2,76106.6,0.0,-0.92307,6e-05,9.71979]
[1776511464867,34.2,76106.6,0.0,-0.92307,6e-05,9.71979]
[1776511464942,34.2,76106.6,0.0,-0.92307,6e-05,9.71979]
[1776511465590,34.2,76106.46,0.0,-0.92309,6e-05,9.71817]
[1776511471632,34.2,76107.57,0.0,-0.92309,6e-05,9.71682]
[1776511476152,34.19,76105.97,0.0,-0.92322,6e-05,9.70404]
[1776511476195,34.19,76105.97,0.0,-0.92322,6e-05,9.70404]
[1776511476201,34.19,76105.97,0.0,-0.92322,6e-05,9.70404]
[1776511476438,34.19,76105.97,0.0,-0.92322,6e-05,9.70404]
[1776511476538,34.19,76105.97,0.0,-0.92323,6e-05,9.70331]
[1776511482357,34.18,76106.95,0.0,-0.9232,6e-05,9.70645]
[1776511482441,34.18,76106.95,0.0,-0.9232,6e-05,9.70645]
[1776511487744,34.18,76105.51,0.0,-0.92334,6e-05,9.69252]
[1776511490557,34.16,76105.17,0.0,-0.92344,6e-05,9.68333]
[1776511490694,34.16,76105.17,0.0,-0.92344,6e-05,9.68333]
[1776511490726,34.14,76104.34,0.0,-0.92363,6e-05,9.66482]
[1776511490939,34.14,76104.34,0.0,-0.92363,6e-05,9.66482]
[1776511490990,34.14,76104.34,0.0,-0.92363,6e-05,9.66417]
[1776511496813,34.12,76103.84,0.0,-0.92376,6e-05,9.65211]
[1776511498669,34.12,76103.84,0.0,-0.92376,6e-05,9.65211]
[1776511498696,34.12,76103.84,0.0,-0.92376,6e-05,9.65211]
[1776511502855,34.12,76098.99,0.0,-0.9241,6e-05,9.61865]
[1776511504699,34.12,76098.99,0.0,-0.9241,6e-05,9.61865]
[1776511503865,34.11,76094.8,0.0,-0.92442,6e-05,9.58689]
[1776511504916,34.11,76094.8,0.0,-0.92442,6e-05,9.58689]
[1776511504947,34.11,76094.8,0.0,-0.92442,6e-05,9.58689]
[1776511504974,34.11,76093.67,0.0,-0.9245,6e-05,9.57891]
[1776511511919,34.09,76093.99,0.0,-0.92456,6e-05,9.57352]
[1776511516954,34.09,76092.21,0.0,-0.9247,6e-05,9.55981]
[1776511519046,34.09,76092.24,0.0,-0.9247,6e-05,9.55955]
[1776511519196,34.09,76092.24,0.0,-0.9247,6e-05,9.55955]
[1776511519320,34.09,76092.24,0.0,-0.9247,6e-05,9.55955]
[1776511519441,34.09,76092.24,0.0,-0.9247,6e-05,9.55955]
[1776511519542,34.09,76092.66,0.0,-0.92468,6e-05,9.56167]
[1776511524000,34.08,76091.45,0.0,-0.92477,6e-05,9.55251]
[1776511524200,34.08,76091.45,0.0,-0.92477,6e-05,9.55251]
[1776511532060,34.08,76091.54,0.0,-0.92483,6e-05,9.54561]
[1776511535570,34.08,76091.19,0.0,-0.92486,6e-05,9.54264]
[1776511535693,34.08,76091.19,0.0,-0.92486,6e-05,9.54264]
[1776511535813,34.08,76091.19,0.0,-0.92487,6e-05,9.54223]
[1776511535948,34.08,76091.19,0.0,-0.92487,6e-05,9.54223]
[1776511536046,34.08,76091.19,0.0,-0.92487,6e-05,9.54182]
[1776511543136,34.07,76093.1,0.0,-0.92478,6e-05,9.55058]
[1776511545611,34.07,76093.76,0.0,-0.92475,6e-05,9.5542]
[1776511545692,34.07,76093.76,0.0,-0.92475,6e-05,9.5542]
[1776511552200,34.06,76095.83,0.0,-0.92465,6e-05,9.56341]
[1776511554132,34.06,76095.83,0.0,-0.92465,6e-05,9.56341]
[1776511554192,34.06,76095.83,0.0,-0.92465,6e-05,9.56341]
[1776511554214,34.06,76095.58,0.0,-0.92468,6e-05,9.56102]
[1776511557275,34.06,76097.6,0.0,-0.92456,6e-05,9.57254]
[1776511557441,34.06,76097.6,0.0,-0.92456,6e-05,9.57254]
[1776511565295,34.05,76101.0,0.0,-0.92439,6e-05,9.58931]
[1776511566841,34.05,76099.79,0.0,-0.92447,6e-05,9.58144]
[1776511566939,34.05,76099.79,0.0,-0.92447,6e-05,9.58144]
[1776511567499,34.05,76099.79,0.0,-0.92447,6e-05,9.58144]
[1776511567697,34.05,76099.79,0.0,-0.92447,6e-05,9.58144]
[1776511567700,34.05,76094.03,0.0,-0.92483,6e-05,9.54575]
[1776511570325,34.05,76089.99,0.0,-0.9251,6e-05,9.51995]
[1776511575038,34.05,76089.84,0.0,-0.92512,6e-05,9.51768]
[1776511575191,34.05,76089.84,0.0,-0.92512,6e-05,9.51768]
[1776511577375,34.05,76083.1,0.0,-0.92554,6e-05,9.47555]
[1776511579178,34.05,76080.2,0.0,-0.92573,6e-05,9.45761]
[1776511579194,34.05,76080.2,0.0,-0.92573,6e-05,9.45761]
[1776511579389,34.05,76079.93,0.0,-0.92574,6e-05,9.45572]
[1776511581692,34.05,76078.07,0.0,-0.92586,6e-05,9.44415]
[1776511581938,34.04,76077.86,0.0,-0.92588,6e-05,9.44264]
[1776511586276,34.04,76077.6,0.0,-0.9259,6e-05,9.4402]
[1776511586445,34.04,76077.6,0.0,-0.9259,6e-05,9.4402]
[1776511586490,34.04,76077.33,0.0,-0.92592,6e-05,9.43836]
[1776511593464,34.04,76074.77,0.0,-0.92611,6e-05,9.41832]
[1776511593696,34.04,76074.77,0.0,-0.92611,6e-05,9.41832]
[1776511599529,34.04,76076.5,0.0,-0.92602,6e-05,9.42762]
[1776511601105,34.04,76075.95,0.0,-0.92605,6e-05,9.42412]
[1776511601195,34.04,76075.95,0.0,-0.92605,6e-05,9.42412]
[1776511601691,34.04,76075.95,0.0,-0.92605,6e-05,9.42412]
[1776511601793,34.04,76075.95,0.0,-0.92605,6e-05,9.42397]
[1776511601946,34.04,76075.95,0.0,-0.92605,6e-05,9.42397]
[1776511606235,34.04,76078.48,0.0,-0.92591,6e-05,9.43875]
[1776511606443,34.04,76078.48,0.0,-0.92591,6e-05,9.43875]
[1776511609600,34.04,76074.68,0.0,-0.92614,6e-05,9.41496]
[1776511610607,34.04,76070.79,0.0,-0.92638,6e-05,9.39119]
[1776511611565,34.04,76070.79,0.0,-0.92638,6e-05,9.39119]
[1776511611698,34.04,76070.79,0.0,-0.92638,6e-05,9.39119]
[1776511611928,34.04,76070.15,0.0,-0.92642,6e-05,9.3872]
[1776511611951,34.04,76070.15,0.0,-0.92642,6e-05,9.3872]
[1776511612029,34.04,76070.15,0.0,-0.92642,6e-05,9.38708]
[1776511616848,34.04,76070.34,0.0,-0.92642,6e-05,9.38772]
[1776511616943,34.04,76070.34,0.0,-0.92642,6e-05,9.38772]
[1776511622690,34.03,76074.02,0.0,-0.9262,6e-05,9.4092]
[1776511623400,34.03,76074.02,0.0,-0.9262,6e-05,9.4092]
[1776511623441,34.03,76074.02,0.0,-0.9262,6e-05,9.4092]
[1776511623894,34.03,76074.09,0.0,-0.9262,6e-05,9.40945]
[1776511623941,34.03,76074.09,0.0,-0.9262,6e-05,9.40945]
[1776511624040,34.03,76074.09,0.0,-0.9262,6e-05,9.40927]
[1776511635782,34.03,76072.69,0.0,-0.92631,6e-05,9.39886]
[1776511641823,34.03,76072.72,0.0,-0.92632,6e-05,9.39799]
[1776511642345,34.03,76072.72,0.0,-0.92632,6e-05,9.39799]
[1776511642439,34.03,76072.72,0.0,-0.92632,6e-05,9.39799]
[1776511646526,34.03,76073.31,0.0,-0.92629,6e-05,9.40084]
[1776511646697,34.03,76073.31,0.0,-0.92629,6e-05,9.40084]
[1776511646859,34.03,76074.76,0.0,-0.9262,6e-05,9.40946]
[1776511647204,34.03,76074.76,0.0,-0.9262,6e-05,9.40946]
[1776511647439,34.03,76074.76,0.0,-0.9262,6e-05,9.40946]
[1776511652901,34.02,76078.06,0.0,-0.92604,6e-05,9.42453]
[1776511658737,34.02,76079.04,0.0,-0.92599,6e-05,9.42952]
[1776511658939,34.02,76079.5,0.0,-0.92597,6e-05,9.43182]
[1776511659503,34.02,76079.5,0.0,-0.92597,6e-05,9.43182]
[1776511659692,34.02,76079.5,0.0,-0.92597,6e-05,9.43182]
[1776511659793,34.02,76080.34,0.0,-0.92592,6e-05,9.43666]
[1776511668010,34.02,76081.08,0.0,-0.92589,6e-05,9.43896]
[1776511674051,34.01,76081.36,0.0,-0.92589,6e-05,9.439]
[1776511676277,34.01,76081.36,0.0,-0.92589,6e-05,9.439]
[1776511676438,34.01,76081.36,0.0,-0.92589,6e-05,9.439]
[1776511682888,34.01,76081.36,0.0,-0.9259,6e-05,9.43817]
[1776511682925,34.01,76081.36,0.0,-0.9259,6e-05,9.43817]
[1776511683116,34.01,76074.84,0.0,-0.92632,6e-05,9.39687]
[1776511683928,34.01,76074.84,0.0,-0.92632,6e-05,9.39687]
[1776511683949,34.01,76074.84,0.0,-0.92632,6e-05,9.39687]
[1776511684122,34.01,76074.85,0.0,-0.92632,6e-05,9.39644]
[1776511690165,34.01,76076.45,0.0,-0.92624,6e-05,9.40476]
[1776511691352,34.01,76076.45,0.0,-0.92624,6e-05,9.40476]
[1776511691440,34.01,76076.45,0.0,-0.92624,6e-05,9.40476]
[1776511697214,34.0,76074.61,0.0,-0.92637,6e-05,9.39195]
[1776511698245,34.0,76074.61,0.0,-0.92637,6e-05,9.39195]
[1776511698442,34.0,76074.61,0.0,-0.92637,6e-05,9.39195]
[1776511698812,34.0,76074.61,0.0,-0.92637,6e-05,9.39195]
[1776511698913,34.0,76073.78,0.0,-0.92642,6e-05,9.38668]
[1776511698940,34.0,76073.78,0.0,-0.92642,6e-05,9.38668]
[1776511705270,34.0,76071.36,0.0,-0.92658,6e-05,9.37058]
[1776511711453,34.0,76071.54,0.0,-0.92658,6e-05,9.37109]
[1776511711692,34.0,76071.54,0.0,-0.92658,6e-05,9.37109]
[1776511721382,34.0,76071.81,0.0,-0.92661,6e-05,9.36665]
[1776511726416,34.0,76071.0,0.0,-0.92667,6e-05,9.36077]
[1776511731452,33.99,76071.0,0.0,-0.92668,6e-05,9.35984]
[1776511736967,33.99,76070.32,0.0,-0.92673,6e-05,9.35498]
[1776511737201,33.99,76070.43,0.0,-0.92673,6e-05,9.35547]
[1776511738958,33.99,76071.43,0.0,-0.92667,6e-05,9.36135]
[1776511739195,33.99,76074.8,0.0,-0.92646,6e-05,9.38161]
[1776511739507,33.99,76073.0,0.0,-0.92658,6e-05,9.37046]
[1776511745550,33.99,76073.14,0.0,-0.92658,6e-05,9.37004]
[1776511746109,33.99,76073.14,0.0,-0.92658,6e-05,9.37004]
[1776511746193,33.99,76073.14,0.0,-0.92658,6e-05,9.37004]
[1776511749896,33.99,76073.14,0.0,-0.92658,6e-05,9.36983]
[1776511749942,33.99,76073.14,0.0,-0.92658,6e-05,9.36983]
[1776511749997,33.99,76073.14,0.0,-0.92659,6e-05,9.36919]
[1776511752887,33.99,76073.14,0.0,-0.92659,6e-05,9.36919]
[1776511752943,33.99,76073.14,0.0,-0.92659,6e-05,9.36919]
[1776511758306,33.98,76075.82,0.0,-0.92644,6e-05,9.38371]
[1776511758443,33.98,76075.82,0.0,-0.92644,6e-05,9.38371]
[1776511758926,33.98,76075.82,0.0,-0.92644,6e-05,9.38371]
[1776511758943,33.98,76075.82,0.0,-0.92644,6e-05,9.38371]
[1776511759648,33.98,76076.59,0.0,-0.9264,6e-05,9.3879]
[1776511762510,33.98,76079.65,0.0,-0.92622,6e-05,9.40599]
[1776511762576,33.98,76079.65,0.0,-0.92622,6e-05,9.40599]
[1776511763676,33.98,76085.79,0.0,-0.92585,6e-05,9.44279]
[1776511765705,33.98,76089.16,0.0,-0.92565,6e-05,9.46301]
[1776511765941,33.98,76089.16,0.0,-0.92565,6e-05,9.46301]
[1776511765792,33.98,76096.83,0.0,-0.92518,6e-05,9.5095]
[1776511767704,33.98,76098.35,0.0,-0.92509,6e-05,9.51793]
[1776511772739,33.98,76098.76,0.0,-0.92511,6e-05,9.51469]
[1776511777773,33.97,76099.08,0.0,-0.92511,6e-05,9.51462]
[1776511784563,33.97,76098.83,0.0,-0.92515,6e-05,9.51152]
[1776511785948,33.97,76099.0,0.0,-0.92515,6e-05,9.51142]
[1776511788303,33.97,76102.49,0.0,-0.92494,6e-05,9.53166]
[1776511788439,33.97,76102.49,0.0,-0.92494,6e-05,9.53166]
[1776511788851,33.97,76101.82,0.0,-0.92499,6e-05,9.52716]
[1776511789397,33.97,76101.82,0.0,-0.92499,6e-05,9.52716]
[1776511789444,33.97,76101.82,0.0,-0.92499,6e-05,9.52716]
[1776511795900,33.96,76103.21,0.0,-0.92493,6e-05,9.53297]
[1776511797511,33.96,76103.32,0.0,-0.92493,6e-05,9.53327]
[1776511797692,33.96,76103.32,0.0,-0.92493,6e-05,9.53327]
[1776511797914,33.96,76103.4,0.0,-0.92493,6e-05,9.53339]
[1776511798265,33.96,76103.4,0.0,-0.92493,6e-05,9.53339]
[1776511798442,33.96,76103.4,0.0,-0.92493,6e-05,9.53339]
[1776511801669,33.96,76100.03,0.0,-0.92515,6e-05,9.51161]
[1776511801696,33.96,76100.03,0.0,-0.92515,6e-05,9.51161]
[1776511801942,33.96,76096.28,0.0,-0.92538,6e-05,9.48834]
[1776511802741,33.96,76096.28,0.0,-0.92538,6e-05,9.48834]
[1776511802940,33.96,76096.28,0.0,-0.92538,6e-05,9.48834]
[1776511807984,33.95,76095.89,0.0,-0.92542,6e-05,9.48418]
[1776511810819,33.95,76095.11,0.0,-0.92548,6e-05,9.47886]
[1776511810948,33.95,76095.11,0.0,-0.92548,6e-05,9.47886]
[1776511811005,33.95,76096.03,0.0,-0.92542,6e-05,9.48421]
[1776511811680,33.95,76096.03,0.0,-0.92542,6e-05,9.48421]
[1776511811695,33.95,76096.03,0.0,-0.92542,6e-05,9.48421]
[1776511816040,33.95,76103.23,0.0,-0.92499,6e-05,9.52679]
[1776511817250,33.95,76103.14,0.0,-0.925,6e-05,9.52589]
[1776511817437,33.95,76103.14,0.0,-0.925,6e-05,9.52589]
[1776511818054,33.95,76105.08,0.0,-0.92489,6e-05,9.53745]
[1776511818762,33.95,76105.08,0.0,-0.92489,6e-05,9.53745]
[1776511818940,33.95,76105.08,0.0,-0.92489,6e-05,9.53745]
[1776511824096,33.94,76109.0,0.0,-0.92467,6e-05,9.55921]
[1776511827832,33.94,76111.12,0.0,-0.92454,6e-05,9.5714]
[1776511827948,33.94,76111.12,0.0,-0.92454,6e-05,9.5714]
[1776511828044,33.94,76111.12,0.0,-0.92455,6e-05,9.57052]
[1776511828739,33.94,76111.12,0.0,-0.92455,6e-05,9.57052]
[1776511828945,33.94,76111.12,0.0,-0.92455,6e-05,9.57052]
[1776511832529,33.94,76110.44,0.0,-0.92463,6e-05,9.5614]
[1776511832695,33.94,76110.44,0.0,-0.92463,6e-05,9.5614]
[1776511832981,33.94,76110.44,0.0,-0.92463,6e-05,9.5614]
[1776511833037,33.94,76111.15,0.0,-0.9246,6e-05,9.56487]
[1776511833197,33.94,76111.15,0.0,-0.9246,6e-05,9.56487]
[1776511839205,33.93,76111.9,0.0,-0.92458,6e-05,9.56674]
[1776511844239,33.93,76114.67,0.0,-0.92443,6e-05,9.58142]
[1776511845454,33.93,76114.67,0.0,-0.92443,6e-05,9.58142]
[1776511845696,33.93,76114.67,0.0,-0.92443,6e-05,9.58142]
[1776511845795,33.93,76114.48,0.0,-0.92445,6e-05,9.57928]
[1776511846622,33.93,76114.48,0.0,-0.92445,6e-05,9.57928]
[1776511846704,33.93,76114.48,0.0,-0.92445,6e-05,9.57928]
[1776511852296,33.92,76114.29,0.0,-0.9245,6e-05,9.57464]
[1776511854755,33.92,76114.29,0.0,-0.9245,6e-05,9.57464]
[1776511854944,33.92,76114.29,0.0,-0.9245,6e-05,9.57464]
[1776511854988,33.92,76114.04,0.0,-0.92453,6e-05,9.57211]
[1776511855126,33.92,76114.04,0.0,-0.92453,6e-05,9.57211]
[1776511855197,33.92,76114.04,0.0,-0.92453,6e-05,9.57211]
[1776511859678,33.92,76114.93,0.0,-0.92449,6e-05,9.57562]
[1776511859695,33.92,76114.93,0.0,-0.92449,6e-05,9.57562]
[1776511861853,33.92,76114.94,0.0,-0.9245,6e-05,9.57467]
[1776511861938,33.92,76114.94,0.0,-0.9245,6e-05,9.57467]
[1776511861954,33.91,76117.01,0.0,-0.92438,6e-05,9.58691]
[1776511865306,33.91,76118.93,0.0,-0.92428,6e-05,9.59716]
[1776511865443,33.91,76118.93,0.0,-0.92428,6e-05,9.59716]
[1776511869416,33.91,76122.76,0.0,-0.92405,6e-05,9.61946]
[1776511874602,33.91,76122.6,0.0,-0.92406,6e-05,9.61818]
[1776511874689,33.91,76122.6,0.0,-0.92406,6e-05,9.61818]
[1776511874825,33.91,76122.6,0.0,-0.92406,6e-05,9.61818]
[1776511874944,33.91,76122.6,0.0,-0.92406,6e-05,9.61818]
[1776511875020,33.91,76122.44,0.0,-0.92407,6e-05,9.617]
[1776511880494,33.91,76122.43,0.0,-0.92408,6e-05,9.61638]
[1776511883542,33.91,76122.44,0.0,-0.92408,6e-05,9.61635]
[1776511883693,33.91,76122.44,0.0,-0.92408,6e-05,9.61635]
[1776511884321,33.91,76122.44,0.0,-0.92408,6e-05,9.61617]
[1776511884444,33.91,76122.44,0.0,-0.92408,6e-05,9.61617]
[1776511884522,33.91,76123.38,0.0,-0.92402,6e-05,9.62187]
[1776511885528,33.91,76127.28,0.0,-0.92378,6e-05,9.64584]
[1776511888806,33.91,76129.87,0.0,-0.92363,6e-05,9.66054]
[1776511888947,33.91,76129.87,0.0,-0.92363,6e-05,9.66054]
[1776511890564,33.9,76136.1,0.0,-0.92326,6e-05,9.69747]
[1776511892478,33.9,76138.4,0.0,-0.92316,6e-05,9.70539]
[1776511892691,33.9,76138.4,0.0,-0.92316,6e-05,9.70539]
[1776511892791,33.89,76145.06,0.0,-0.92277,6e-05,9.74389]
[1776511894592,33.88,76147.73,0.0,-0.92267,6e-05,9.75359]
[1776511897144,33.88,76147.63,0.0,-0.92272,6e-05,9.74957]
[1776511896606,33.86,76151.38,0.0,-0.92256,6e-05,9.76522]
[1776511897203,33.86,76151.38,0.0,-0.92256,6e-05,9.76522]
[1776511899627,33.82,76159.2,0.0,-0.92231,6e-05,9.79027]
[1776511904663,33.76,76158.14,0.0,-0.92278,6e-05,9.74515]
[1776511907143,33.75,76158.31,0.0,-0.92284,6e-05,9.73923]
[1776511907195,33.74,76158.73,0.0,-0.92288,6e-05,9.73502]
[1776511907685,33.72,76158.78,0.0,-0.92295,6e-05,9.72861]
[1776511908336,33.72,76158.78,0.0,-0.92295,6e-05,9.72861]
[1776511908440,33.72,76158.78,0.0,-0.92295,6e-05,9.72861]
[1776511914733,33.71,76158.77,0.0,-0.92305,6e-05,9.71925]
[1776511915820,33.71,76158.77,0.0,-0.92305,6e-05,9.71925]
[1776511915939,33.71,76158.77,0.0,-0.92305,6e-05,9.71925]
[1776511915958,33.71,76160.13,0.0,-0.92297,6e-05,9.72657]
[1776511917835,33.71,76161.77,0.0,-0.92288,6e-05,9.73555]
[1776511917943,33.71,76161.77,0.0,-0.92288,6e-05,9.73555]
[1776511920133,33.7,76160.62,0.0,-0.92298,6e-05,9.72586]
[1776511920200,33.7,76160.61,0.0,-0.92299,6e-05,9.72461]
[1776511920447,33.7,76160.61,0.0,-0.92299,6e-05,9.72461]
[1776511920696,33.7,76160.61,0.0,-0.92299,6e-05,9.72461]
[1776511920775,33.7,76158.75,0.0,-0.92312,6e-05,9.71186]
[1776511925810,33.69,76157.57,0.0,-0.92324,6e-05,9.70062]
[1776511927094,33.69,76157.57,0.0,-0.92324,6e-05,9.70062]
[1776511927160,33.69,76157.57,0.0,-0.92324,6e-05,9.70062]
[1776511927195,33.69,76158.38,0.0,-0.92319,6e-05,9.70505]
[1776511927824,33.69,76161.15,0.0,-0.92303,6e-05,9.72166]
[1776511930016,33.69,76161.98,0.0,-0.92298,6e-05,9.72595]
[1776511930204,33.69,76162.65,0.0,-0.92295,6e-05,9.7292]
[1776511930845,33.68,76172.94,0.0,-0.9223,6e-05,9.79259]
[1776511931852,33.69,76175.08,0.0,-0.92214,6e-05,9.80853]
[1776511932561,33.69,76175.08,0.0,-0.92214,6e-05,9.80853]
[1776511932700,33.69,76175.08,0.0,-0.92214,6e-05,9.80853]
[1776511932859,33.69,76177.21,0.0,-0.92198,6e-05,9.82414]
[1776511933788,33.69,76177.21,0.0,-0.92198,6e-05,9.82414]
[1776511933941,33.69,76177.21,0.0,-0.92198,6e-05,9.82414]
[1776511937894,33.71,76181.15,0.0,-0.92163,6e-05,9.85785]
[1776511938901,33.71,76184.69,0.0,-0.92139,6e-05,9.88136]
[1776511939908,33.71,76188.14,0.0,-0.92115,6e-05,9.90396]
[1776511940914,33.71,76196.78,0.0,-0.92059,7e-05,9.95895]
[1776511941922,33.71,76192.84,0.0,-0.92085,6e-05,9.93384]
[1776511942583,33.71,76192.84,0.0,-0.92085,6e-05,9.93384]
[1776511942690,33.71,76192.84,0.0,-0.92085,6e-05,9.93384]
[1776511942929,33.71,76190.77,0.0,-0.92098,6e-05,9.92092]
[1776511943983,33.71,76190.77,0.0,-0.92098,6e-05,9.92092]
[1776511944200,33.71,76190.77,0.0,-0.92098,6e-05,9.92092]
[1776511949313,33.69,76191.41,0.0,-0.92105,6e-05,9.91433]
[1776511949437,33.69,76191.41,0.0,-0.92105,6e-05,9.91433]
[1776511950751,33.69,76191.41,0.0,-0.92107,6e-05,9.91252]
[1776511950937,33.69,76191.41,0.0,-0.92107,6e-05,9.91252]
[1776511950985,33.69,76191.33,0.0,-0.92109,6e-05,9.91025]
[1776511951992,33.68,76195.02,0.0,-0.9209,6e-05,9.92805]
[1776511952618,33.68,76195.02,0.0,-0.9209,6e-05,9.92805]
[1776511952693,33.68,76195.02,0.0,-0.9209,6e-05,9.92805]
[1776511955676,33.67,76194.95,0.0,-0.92097,6e-05,9.92139]
[1776511955690,33.67,76194.95,0.0,-0.92097,6e-05,9.92139]
[1776511955929,33.67,76194.95,0.0,-0.92097,6e-05,9.92139]
[1776511956020,33.67,76190.13,0.0,-0.9213,6e-05,9.88908]
[1776511960962,33.66,76187.87,0.0,-0.92149,6e-05,9.87041]
[1776511961193,33.66,76187.87,0.0,-0.92149,6e-05,9.87041]
[1776511962062,33.66,76178.39,0.0,-0.92211,6e-05,9.81064]
[1776511963068,33.66,76175.01,0.0,-0.92233,6e-05,9.78914]
[1776511964076,33.66,76167.44,0.0,-0.92281,6e-05,9.7418]
[1776511964586,33.66,76167.44,0.0,-0.92281,6e-05,9.7418]
[1776511964703,33.66,76167.44,0.0,-0.92281,6e-05,9.7418]
[1776511965082,33.66,76164.61,0.0,-0.92299,6e-05,9.7242]
[1776511971125,33.66,76164.48,0.0,-0.92299,6e-05,9.72402]
[1776511973456,33.66,76161.64,0.0,-0.92317,6e-05,9.7065]
[1776511973938,33.66,76161.64,0.0,-0.92317,6e-05,9.7065]
[1776511974147,33.66,76160.15,0.0,-0.92327,6e-05,9.69734]
[1776511975281,33.66,76159.87,0.0,-0.92328,6e-05,9.69575]
[1776511975440,33.66,76159.87,0.0,-0.92328,6e-05,9.69575]
[1776511978175,33.67,76154.81,0.0,-0.9236,6e-05,9.6647]
[1776511981446,33.67,76153.09,0.0,-0.9237,6e-05,9.65459]
[1776511981693,33.67,76153.09,0.0,-0.9237,6e-05,9.65459]
[1776511982135,33.67,76153.09,0.0,-0.9237,6e-05,9.65459]
[1776511982189,33.67,76153.09,0.0,-0.9237,6e-05,9.65459]
[1776511982202,33.67,76152.26,0.0,-0.92375,6e-05,9.64963]
[1776511983210,33.67,76147.68,0.0,-0.92404,6e-05,9.62138]
[1776511988086,33.67,76145.52,0.0,-0.92416,6e-05,9.60898]
[1776511988196,33.67,76145.52,0.0,-0.92416,6e-05,9.60898]
[1776511994287,33.67,76144.15,0.0,-0.92423,6e-05,9.60229]
[1776511995295,33.67,76140.15,0.0,-0.92448,6e-05,9.57776]
[1776511997717,33.67,76137.64,0.0,-0.92463,6e-05,9.56246]
[1776511997942,33.67,76137.64,0.0,-0.92463,6e-05,9.56246]
[1776512000049,33.67,76134.23,0.0,-0.92484,6e-05,9.54195]
[1776512000192,33.67,76134.23,0.0,-0.92484,6e-05,9.54195]
[1776512000151,33.67,76134.23,0.0,-0.92484,6e-05,9.54261]
[1776512005457,33.68,76134.5,0.0,-0.9248,6e-05,9.54562]
[1776512005692,33.68,76134.5,0.0,-0.9248,6e-05,9.54562]
[1776512011414,33.68,76133.46,0.0,-0.92487,6e-05,9.5381]
[1776512015504,33.68,76133.4,0.0,-0.92487,6e-05,9.5381]
[1776512015690,33.68,76133.4,0.0,-0.92487,6e-05,9.5381]
[1776512016077,33.68,76133.4,0.0,-0.92487,6e-05,9.5381]
[1776512016197,33.68,76133.4,0.0,-0.92487,6e-05,9.5381]
[1776512016178,33.68,76133.44,0.0,-0.92485,6e-05,9.53988]
[1776512021485,33.69,76133.73,0.0,-0.92481,6e-05,9.54399]
[1776512026519,33.69,76133.51,0.0,-0.9248,6e-05,9.54456]
[1776512029681,33.69,76133.51,0.0,-0.9248,6e-05,9.54456]
[1776512029697,33.69,76133.51,0.0,-0.9248,6e-05,9.54456]
[1776512036590,33.7,76133.76,0.0,-0.92475,6e-05,9.54996]
[1776512041515,33.7,76133.5,0.0,-0.92476,6e-05,9.54873]
[1776512041703,33.7,76133.5,0.0,-0.92476,6e-05,9.54873]
[1776512042632,33.7,76139.1,0.0,-0.92439,6e-05,9.58527]
[1776512044476,33.7,76141.25,0.0,-0.92425,6e-05,9.59891]
[1776512044689,33.7,76141.25,0.0,-0.92425,6e-05,9.59891]
[1776512044790,33.7,76141.14,0.0,-0.92425,6e-05,9.59854]
[1776512045559,33.7,76141.14,0.0,-0.92425,6e-05,9.59854]
[1776512045695,33.7,76141.14,0.0,-0.92425,6e-05,9.59854]
[1776512047667,33.7,76147.55,0.0,-0.92384,6e-05,9.63925]
[1776512049727,33.7,76148.06,0.0,-0.9238,6e-05,9.64271]
[1776512056638,33.71,76146.72,0.0,-0.92387,6e-05,9.63621]
[1776512056690,33.71,76146.72,0.0,-0.92387,6e-05,9.63621]
[1776512059828,33.71,76146.72,0.0,-0.92386,6e-05,9.63682]
[1776512064984,33.71,76148.66,0.0,-0.92372,6e-05,9.6505]
[1776512070828,33.72,76147.69,0.0,-0.92376,6e-05,9.64666]
[1776512072926,33.72,76147.74,0.0,-0.92378,6e-05,9.64364]
[1776512073331,33.72,76147.74,0.0,-0.92378,6e-05,9.64364]
[1776512073027,33.72,76147.74,0.0,-0.92378,6e-05,9.64394]
[1776512073388,33.72,76147.74,0.0,-0.92378,6e-05,9.64394]
[1776512073560,33.72,76147.74,0.0,-0.92378,6e-05,9.64394]
[1776512073624,33.72,76147.74,0.0,-0.92378,6e-05,9.64424]
[1776512077896,33.72,76148.26,0.0,-0.92374,6e-05,9.64808]
[1776512077938,33.72,76148.26,0.0,-0.92374,6e-05,9.64808]
[1776512083919,33.72,76150.23,0.0,-0.92359,6e-05,9.66272]
[1776512085590,33.72,76150.16,0.0,-0.92359,6e-05,9.66258]
[1776512085699,33.72,76150.16,0.0,-0.92359,6e-05,9.66258]
[1776512090968,33.72,76151.56,0.0,-0.92348,6e-05,9.67295]
[1776512094638,33.73,76151.38,0.0,-0.92349,6e-05,9.67269]
[1776512094691,33.73,76151.38,0.0,-0.92349,6e-05,9.67269]
[1776512102046,33.73,76148.63,0.0,-0.92364,6e-05,9.65793]
[1776512103052,33.73,76132.09,0.0,-0.92467,6e-05,9.5558]
[1776512104060,33.73,76122.21,0.0,-0.92528,6e-05,9.49534]
[1776512105067,33.73,76113.75,0.0,-0.9258,6e-05,9.44388]
[1776512106074,33.73,76110.91,0.0,-0.92597,6e-05,9.42709]
[1776512108139,33.73,76111.48,0.0,-0.92593,6e-05,9.43123]
[1776512108196,33.73,76111.48,0.0,-0.92593,6e-05,9.43123]
[1776512111109,33.74,76105.47,0.0,-0.92627,6e-05,9.39695]
[1776512111658,33.74,76105.47,0.0,-0.92627,6e-05,9.39695]
[1776512111694,33.74,76105.47,0.0,-0.92627,6e-05,9.39695]
[1776512115436,33.74,76102.68,0.0,-0.92642,6e-05,9.38262]
[1776512116144,33.74,76102.14,0.0,-0.92644,6e-05,9.38001]
[1776512118240,33.75,76100.75,0.0,-0.92652,6e-05,9.37221]
[1776512118436,33.75,76100.6,0.0,-0.92652,6e-05,9.372]
[1776512125207,33.76,76096.77,0.0,-0.92671,6e-05,9.35354]
[1776512126250,33.76,76096.77,0.0,-0.92671,6e-05,9.35354]
[1776512126439,33.76,76093.15,0.0,-0.92692,6e-05,9.33219]
[1776512127221,33.76,76087.69,0.0,-0.92725,6e-05,9.29969]
[1776512129234,33.76,76082.7,0.0,-0.92755,6e-05,9.26974]
[1776512130705,33.76,76080.53,0.0,-0.92768,6e-05,9.25668]
[1776512130842,33.76,76080.53,0.0,-0.92768,6e-05,9.25668]
[1776512137291,33.76,76077.44,0.0,-0.92788,6e-05,9.23541]
[1776512140253,33.76,76077.41,0.0,-0.92788,6e-05,9.23538]
[1776512140438,33.76,76077.41,0.0,-0.92788,6e-05,9.23569]
[1776512144521,33.76,76081.32,0.0,-0.92763,6e-05,9.26003]
[1776512150382,33.76,76080.0,0.0,-0.92771,6e-05,9.25268]
[1776512155417,33.76,76079.9,0.0,-0.92771,6e-05,9.25272]
[1776512161034,33.77,76079.4,0.0,-0.92773,6e-05,9.25008]
[1776512162188,33.77,76079.4,0.0,-0.92773,6e-05,9.25049]
[1776512165489,33.77,76074.79,0.0,-0.928,6e-05,9.22311]
[1776512170524,33.77,76074.0,0.0,-0.92804,6e-05,9.21923]
[1776512171531,33.77,76059.69,0.0,-0.9289,6e-05,9.13297]
[1776512172538,33.77,76054.43,0.0,-0.92921,6e-05,9.10151]
[1776512173544,33.77,76053.24,0.0,-0.92928,6e-05,9.09469]
[1776512178580,33.77,76046.57,0.0,-0.92966,6e-05,9.05615]
[1776512179587,33.77,76041.25,0.0,-0.92997,6e-05,9.02445]
[1776512181001,33.77,76041.25,0.0,-0.92997,6e-05,9.02445]
[1776512181191,33.77,76041.25,0.0,-0.92997,6e-05,9.02445]
[1776512181312,33.77,76040.94,0.0,-0.92999,6e-05,9.02307]
[1776512182503,33.77,76040.76,0.0,-0.93,6e-05,9.022]
[1776512182605,33.77,76040.76,0.0,-0.92999,6e-05,9.02249]
[1776512187492,33.78,76039.41,0.0,-0.93005,6e-05,9.01683]
[1776512187692,33.78,76039.41,0.0,-0.93005,6e-05,9.01683]
[1776512189250,33.78,76039.1,0.0,-0.93006,6e-05,9.01546]
[1776512189270,33.78,76038.52,0.0,-0.93009,6e-05,9.01247]
[1776512194692,33.78,76046.32,0.0,-0.92963,6e-05,9.05848]
[1776512195699,33.79,76053.7,0.0,-0.92918,6e-05,9.10319]
[1776512197185,33.79,76053.7,0.0,-0.92918,6e-05,9.10319]
[1776512197440,33.79,76053.7,0.0,-0.92918,6e-05,9.10319]
[1776512201711,33.79,76054.93,0.0,-0.92909,6e-05,9.11217]
[1776512201936,33.79,76054.93,0.0,-0.92909,6e-05,9.11217]
[1776512207784,33.79,76048.86,0.0,-0.92944,6e-05,9.07718]
[1776512208971,33.79,76048.86,0.0,-0.92944,6e-05,9.07718]
[1776512209191,33.79,76048.86,0.0,-0.92944,6e-05,9.07718]
[1776512209235,33.79,76043.59,0.0,-0.92975,6e-05,9.04572]
[1776512210805,33.79,76038.86,0.0,-0.93003,6e-05,9.0178]
[1776512216119,33.79,76038.48,0.0,-0.93004,6e-05,9.01645]
[1776512216200,33.79,76038.48,0.0,-0.93004,6e-05,9.01645]
[1776512220874,33.8,76032.84,0.0,-0.93036,6e-05,8.98408]
[1776512222889,33.8,76028.07,0.0,-0.93063,6e-05,8.95621]
[1776512224697,33.8,76028.92,0.0,-0.93058,6e-05,8.96159]
[1776512224939,33.8,76028.92,0.0,-0.93058,6e-05,8.96159]
[1776512226921,33.8,76035.19,0.0,-0.9302,6e-05,8.99989]
[1776512228959,33.8,76035.52,0.0,-0.93018,6e-05,9.00212]
[1776512229942,33.8,76040.68,0.0,-0.92987,6e-05,9.03348]
[1776512230871,33.8,76040.68,0.0,-0.92987,6e-05,9.03348]
[1776512230948,33.8,76040.68,0.0,-0.92987,6e-05,9.03348]
[1776512232201,33.8,76039.37,0.0,-0.92995,6e-05,9.02585]
[1776512232214,33.8,76039.44,0.0,-0.92994,6e-05,9.02648]
[1776512237510,33.8,76040.09,0.0,-0.92989,6e-05,9.0314]
[1776512242637,33.8,76039.16,0.0,-0.92994,6e-05,9.02689]
[1776512242694,33.8,76039.16,0.0,-0.92994,6e-05,9.02689]
[1776512248075,33.81,76037.48,0.0,-0.93002,6e-05,9.01805]
[1776512248996,33.81,76037.48,0.0,-0.93002,6e-05,9.01805]
[1776512249192,33.81,76037.48,0.0,-0.93002,6e-05,9.01805]
[1776512251078,33.81,76041.15,0.0,-0.9298,6e-05,9.04043]
[1776512251191,33.81,76041.15,0.0,-0.9298,6e-05,9.04043]
[1776512251238,33.81,76041.29,0.0,-0.92982,6e-05,9.03791]
[1776512255124,33.81,76047.13,0.0,-0.92946,6e-05,9.07369]
[1776512256131,33.81,76051.16,0.0,-0.92922,6e-05,9.09804]
[1776512256789,33.81,76051.16,0.0,-0.92922,6e-05,9.09804]
[1776512256939,33.81,76051.16,0.0,-0.92922,6e-05,9.09804]
[1776512261909,33.81,76049.71,0.0,-0.9293,6e-05,9.08999]
[1776512261945,33.81,76049.71,0.0,-0.9293,6e-05,9.08999]
[1776512262430,33.81,76049.71,0.0,-0.9293,6e-05,9.08999]
[1776512262445,33.81,76049.71,0.0,-0.9293,6e-05,9.08999]
[1776512262477,33.81,76049.68,0.0,-0.9293,6e-05,9.08995]
[1776512268215,33.81,76052.27,0.0,-0.92914,6e-05,9.10633]
[1776512269193,33.81,76052.27,0.0,-0.92914,6e-05,9.10633]
[1776512269436,33.81,76052.27,0.0,-0.92914,6e-05,9.10633]
[1776512271588,33.81,76052.44,0.0,-0.92912,6e-05,9.10761]
[1776512271691,33.81,76052.44,0.0,-0.92912,6e-05,9.10761]
[1776512272243,33.81,76052.75,0.0,-0.9291,6e-05,9.10974]
[1776512273433,33.81,76052.75,0.0,-0.9291,6e-05,9.10974]
[1776512273490,33.81,76057.12,0.0,-0.92884,6e-05,9.13616]
[1776512273688,33.81,76057.12,0.0,-0.92884,6e-05,9.13616]
[1776512279295,33.81,76058.34,0.0,-0.92876,6e-05,9.14407]
[1776512284330,33.81,76058.94,0.0,-0.92872,6e-05,9.14819]
[1776512284838,33.81,76058.94,0.0,-0.92872,6e-05,9.14819]
[1776512284938,33.81,76058.94,0.0,-0.92872,6e-05,9.14819]
[1776512286952,33.81,76058.69,0.0,-0.92873,6e-05,9.1469]
[1776512287195,33.81,76058.69,0.0,-0.92873,6e-05,9.1469]
[1776512287351,33.81,76058.49,0.0,-0.92874,6e-05,9.14581]
[1776512290038,33.81,76057.79,0.0,-0.92878,6e-05,9.14181]
[1776512290203,33.81,76057.79,0.0,-0.92878,6e-05,9.14181]
[1776512294400,33.82,76048.57,0.0,-0.92933,6e-05,9.08701]
[1776512295922,33.82,76045.3,0.0,-0.92952,6e-05,9.06759]
[1776512295942,33.82,76045.3,0.0,-0.92952,6e-05,9.06759]
[1776512297567,33.82,76044.99,0.0,-0.92954,6e-05,9.06596]
[1776512297690,33.82,76045.69,0.0,-0.92949,6e-05,9.07038]
[1776512298428,33.82,76045.19,0.0,-0.92952,6e-05,9.0676]
[1776512303462,33.82,76044.18,0.0,-0.92957,6e-05,9.06266]
[1776512304101,33.82,76044.18,0.0,-0.92957,6e-05,9.06266]
[1776512304193,33.82,76044.18,0.0,-0.92957,6e-05,9.06266]
[1776512307326,33.82,76041.52,0.0,-0.92972,6e-05,9.04743]
[1776512307447,33.82,76041.52,0.0,-0.92972,6e-05,9.04743]
[1776512308124,33.82,76041.16,0.0,-0.92974,6e-05,9.04553]
[1776512308195,33.82,76041.16,0.0,-0.92974,6e-05,9.04553]
[1776512308498,33.82,76041.1,0.0,-0.92974,6e-05,9.04542]
[1776512311523,33.82,76044.55,0.0,-0.92955,6e-05,9.06326]
[1776512313795,33.82,76045.53,0.0,-0.92949,6e-05,9.06958]
[1776512313945,33.82,76045.53,0.0,-0.92949,6e-05,9.06958]
[1776512315551,33.82,76040.41,0.0,-0.92979,6e-05,9.03935]
[1776512316557,33.82,76036.05,0.0,-0.93004,6e-05,9.01354]
[1776512317565,33.82,76031.19,0.0,-0.93033,6e-05,8.98483]
[1776512317738,33.82,76031.19,0.0,-0.93033,6e-05,8.98483]
[1776512317941,33.82,76031.19,0.0,-0.93033,6e-05,8.98483]
[1776512318571,33.83,76025.41,0.0,-0.93066,6e-05,8.95073]
[1776512320587,33.83,76019.16,0.0,-0.93102,6e-05,8.9144]
[1776512322752,33.83,76017.96,0.0,-0.93109,6e-05,8.9077]
[1776512322939,33.83,76017.96,0.0,-0.93109,6e-05,8.9077]
[1776512324889,33.83,76017.28,0.0,-0.93112,6e-05,8.90457]
[1776512324918,33.83,76017.28,0.0,-0.93112,6e-05,8.90457]
[1776512325019,33.83,76016.38,0.0,-0.93116,6e-05,8.90014]
[1776512327455,33.83,76013.91,0.0,-0.93131,6e-05,8.88549]
[1776512327690,33.83,76013.09,0.0,-0.93134,6e-05,8.88159]
[1776512329649,33.83,76002.23,0.0,-0.93196,6e-05,8.81837]
[1776512330659,33.83,75994.48,0.0,-0.93241,6e-05,8.77323]
[1776512331666,33.84,75987.11,0.0,-0.93282,6e-05,8.73051]
[1776512332674,33.84,75984.7,0.0,-0.93295,6e-05,8.71704]
[1776512334792,33.84,75984.17,0.0,-0.93298,6e-05,8.71468]
[1776512334944,33.84,75984.17,0.0,-0.93298,6e-05,8.71468]
[1776512338967,33.84,75987.9,0.0,-0.93273,6e-05,8.73961]
[1776512339187,33.84,75987.9,0.0,-0.93273,6e-05,8.73961]
[1776512339289,33.85,75988.73,0.0,-0.93267,6e-05,8.74594]
[1776512340741,33.85,75988.5,0.0,-0.93268,6e-05,8.74459]
[1776512340941,33.85,75988.5,0.0,-0.93268,6e-05,8.74459]
[1776512342745,33.85,75994.28,0.0,-0.93233,6e-05,8.78073]
[1776512344545,33.85,75994.28,0.0,-0.93233,6e-05,8.78073]
[1776512344698,33.85,75991.49,0.0,-0.93248,6e-05,8.76501]
[1776512344759,33.85,75984.29,0.0,-0.93289,6e-05,8.72339]
[1776512346903,33.85,75983.14,0.0,-0.93295,6e-05,8.71733]
[1776512346943,33.85,75983.14,0.0,-0.93295,6e-05,8.71733]
[1776512347004,33.86,75983.78,0.0,-0.9329,6e-05,8.72258]
[1776512350814,33.86,75975.94,0.0,-0.93332,6e-05,8.67889]
[1776512352103,33.86,75975.94,0.0,-0.93332,6e-05,8.67889]
[1776512352200,33.86,75975.94,0.0,-0.93332,6e-05,8.67889]
[1776512355684,33.87,75977.54,0.0,-0.93319,6e-05,8.69218]
[1776512355945,33.87,75977.54,0.0,-0.93319,6e-05,8.69218]
[1776512358078,33.87,75980.21,0.0,-0.93303,6e-05,8.70929]
[1776512358196,33.87,75980.21,0.0,-0.93303,6e-05,8.70929]
[1776512358255,33.87,75980.43,0.0,-0.93301,6e-05,8.7113]
[1776512359280,33.87,75980.43,0.0,-0.93301,6e-05,8.7113]
[1776512359445,33.87,75980.43,0.0,-0.93301,6e-05,8.7113]
[1776512365066,33.88,75980.35,0.0,-0.93297,6e-05,8.71509]
[1776512365195,33.88,75980.35,0.0,-0.93297,6e-05,8.71509]
[1776512365920,33.88,75974.12,0.0,-0.93332,6e-05,8.67933]
[1776512366979,33.88,75974.12,0.0,-0.93332,6e-05,8.67933]
[1776512366993,33.88,75968.17,0.0,-0.93365,6e-05,8.64529]
[1776512367937,33.88,75962.61,0.0,-0.93396,6e-05,8.6129]
[1776512368944,33.88,75953.85,0.0,-0.93445,6e-05,8.56276]
[1776512370427,33.88,75953.85,0.0,-0.93445,6e-05,8.56276]
[1776512370487,33.88,75950.08,0.0,-0.93464,6e-05,8.54283]
[1776512370762,33.88,75950.08,0.0,-0.93464,6e-05,8.54283]
[1776512371966,33.89,75925.95,0.0,-0.936,6e-05,8.40129]
[1776512372973,33.89,75899.28,0.0,-0.93744,5e-05,8.25009]
[1776512374627,33.89,75899.28,0.0,-0.93744,5e-05,8.25009]
[1776512373980,33.89,75904.83,0.0,-0.93714,5e-05,8.28232]
[1776512374987,33.89,75907.89,0.0,-0.93696,5e-05,8.30067]
[1776512375994,33.89,75912.27,0.0,-0.93671,5e-05,8.32652]
[1776512377002,33.89,75906.09,0.0,-0.93704,5e-05,8.29212]
[1776512379015,33.9,75911.23,0.0,-0.93675,5e-05,8.32303]
[1776512384049,33.9,75912.06,0.0,-0.93666,5e-05,8.33139]
[1776512387071,33.91,75903.31,0.0,-0.93712,5e-05,8.28361]
[1776512388078,33.91,75904.9,0.0,-0.93702,5e-05,8.29411]
[1776512389085,33.91,75896.49,0.0,-0.93748,5e-05,8.24631]
[1776512390092,33.91,75892.45,0.0,-0.93768,5e-05,8.22499]
[1776512394125,33.92,75884.96,0.0,-0.93805,5e-05,8.18607]
[1776512395131,33.92,75874.39,0.0,-0.93862,5e-05,8.12649]
[1776512396138,33.92,75875.75,0.0,-0.93853,5e-05,8.13524]
[1776512399171,33.92,75870.18,0.0,-0.93883,5e-05,8.10435]
[1776512401254,33.92,75866.58,0.0,-0.93901,5e-05,8.08448]
[1776512401281,33.92,75858.69,0.0,-0.93943,5e-05,8.04067]
[1776512402192,33.92,75857.64,0.0,-0.93948,5e-05,8.03523]
[1776512404695,33.92,75861.39,0.0,-0.93928,5e-05,8.05665]
[1776512405214,33.92,75866.14,0.0,-0.93902,5e-05,8.08411]
[1776512407227,33.92,75857.41,0.0,-0.93947,5e-05,8.03598]
[1776512408237,33.93,75852.38,0.0,-0.93973,5e-05,8.00838]
[1776512411258,33.93,75848.51,0.0,-0.93992,5e-05,7.98835]
[1776512414279,33.93,75852.73,0.0,-0.93968,5e-05,8.01351]
[1776512416293,33.93,75857.01,0.0,-0.93945,5e-05,8.03843]
[1776512421328,33.94,75860.82,0.0,-0.93922,5e-05,8.062]
[1776512424596,33.94,75861.47,0.0,-0.93918,5e-05,8.06651]
[1776512424699,33.94,75861.47,0.0,-0.93918,5e-05,8.06651]
[1776512428734,33.94,75857.97,0.0,-0.93935,5e-05,8.04907]
[1776512428945,33.94,75857.97,0.0,-0.93935,5e-05,8.04907]
[1776512429384,33.94,75853.19,0.0,-0.93959,5e-05,8.02283]
[1776512430391,33.94,75845.39,0.0,-0.94,5e-05,7.97989]
[1776512431398,33.94,75842.36,0.0,-0.94017,5e-05,7.96025]
[1776512434421,33.95,75837.91,0.0,-0.94039,5e-05,7.93735]
[1776512437729,33.97,75837.49,0.0,-0.94028,5e-05,7.94836]
[1776512439445,33.97,75836.67,0.0,-0.94032,5e-05,7.94468]
[1776512443453,33.97,75839.95,0.0,-0.94015,5e-05,7.96283]
[1776512443696,33.97,75839.95,0.0,-0.94015,5e-05,7.96283]
[1776512448519,33.97,75835.9,0.0,-0.94039,5e-05,7.93718]
[1776512452548,33.96,75840.23,0.0,-0.94018,5e-05,7.95916]
[1776512453555,33.96,75836.36,0.0,-0.94039,5e-05,7.93717]
[1776512456585,33.96,75826.36,0.0,-0.94092,5e-05,7.88041]
[1776512457592,33.96,75827.04,0.0,-0.94089,5e-05,7.88375]
[1776512459882,33.96,75826.47,0.0,-0.94093,5e-05,7.87979]
[1776512462762,33.96,75825.81,0.0,-0.94098,5e-05,7.87493]
[1776512462938,33.96,75825.81,0.0,-0.94098,5e-05,7.87493]
[1776512465312,33.95,75824.48,0.0,-0.94105,5e-05,7.86676]
[1776512465441,33.95,75824.48,0.0,-0.94105,5e-05,7.86676]
[1776512466655,33.95,75816.7,0.0,-0.94146,5e-05,7.82314]
[1776512468669,33.95,75812.02,0.0,-0.94171,5e-05,7.79679]
[1776512469676,33.95,75818.11,0.0,-0.9414,5e-05,7.82995]
[1776512470683,33.95,75828.31,0.0,-0.94087,5e-05,7.88581]
[1776512471690,33.95,75831.98,0.0,-0.94069,5e-05,7.90566]
[1776512476729,33.95,75831.4,0.0,-0.94074,5e-05,7.90011]
[1776512477772,33.95,75831.4,0.0,-0.94074,5e-05,7.90011]
[1776512477939,33.95,75831.4,0.0,-0.94074,5e-05,7.90011]
[1776512480923,33.94,75830.22,0.0,-0.94081,5e-05,7.89219]
[1776512480946,33.94,75830.22,0.0,-0.94081,5e-05,7.89219]
[1776512481025,33.94,75829.82,0.0,-0.94084,5e-05,7.88953]
[1776512482997,33.94,75831.34,0.0,-0.94077,5e-05,7.89748]
[1776512483197,33.94,75831.34,0.0,-0.94077,5e-05,7.89748]
[1776512489045,33.94,75832.88,0.0,-0.94071,5e-05,7.90317]
[1776512489196,33.94,75832.88,0.0,-0.94071,5e-05,7.90317]
[1776512491454,33.94,75831.35,0.0,-0.9408,5e-05,7.89377]
[1776512491692,33.94,75831.35,0.0,-0.9408,5e-05,7.89377]
[1776512491539,33.93,75830.79,0.0,-0.94086,5e-05,7.8864]
[1776512494860,33.93,75814.43,0.0,-0.94172,5e-05,7.79502]
[1776512495867,33.93,75804.66,0.0,-0.94222,5e-05,7.7412]
[1776512497768,33.93,75804.66,0.0,-0.94222,5e-05,7.7412]
[1776512496873,33.93,75805.93,0.0,-0.94216,5e-05,7.74792]
[1776512498216,33.93,75805.93,0.0,-0.94216,5e-05,7.74792]
[1776512500939,33.93,75806.02,0.0,-0.94216,5e-05,7.74769]
[1776512501190,33.93,75806.02,0.0,-0.94216,5e-05,7.74769]
[1776512503992,33.93,75804.21,0.0,-0.94226,5e-05,7.7371]
[1776512504193,33.93,75804.21,0.0,-0.94226,5e-05,7.7371]
[1776512504246,33.93,75804.53,0.0,-0.94225,5e-05,7.73837]
[1776512505949,33.93,75814.6,0.0,-0.94173,5e-05,7.79329]
[1776512506954,33.93,75829.95,0.0,-0.94095,5e-05,7.87746]
[1776512507961,33.93,75831.47,0.0,-0.94087,5e-05,7.88539]
[1776512509618,33.93,75831.47,0.0,-0.94087,5e-05,7.88539]
[1776512509695,33.93,75831.47,0.0,-0.94087,5e-05,7.88539]
[1776512510982,33.92,75836.62,0.0,-0.94062,5e-05,7.91243]
[1776512512996,33.92,75845.93,0.0,-0.94014,5e-05,7.96304]
[1776512514002,33.92,75857.64,0.0,-0.93953,5e-05,8.02769]
[1776512515711,33.92,75857.64,0.0,-0.93953,5e-05,8.02769]
[1776512515794,33.92,75861.22,0.0,-0.93935,5e-05,8.04749]
[1776512515944,33.92,75861.22,0.0,-0.93935,5e-05,8.04749]
[1776512520317,33.92,75862.96,0.0,-0.93926,5e-05,8.05684]
[1776512520440,33.92,75862.96,0.0,-0.93926,5e-05,8.05684]
[1776512520535,33.92,75866.69,0.0,-0.93906,5e-05,8.07743]
[1776512520855,33.92,75866.69,0.0,-0.93906,5e-05,8.07743]
[1776512520937,33.92,75866.69,0.0,-0.93906,5e-05,8.07743]
[1776512523068,33.92,75870.66,0.0,-0.93885,5e-05,8.09938]
[1776512524075,33.92,75880.9,0.0,-0.93831,5e-05,8.15682]
[1776512525083,33.92,75888.63,0.0,-0.9379,5e-05,8.20027]
[1776512526091,33.92,75889.76,0.0,-0.93784,5e-05,8.20637]
[1776512527098,33.92,75894.42,0.0,-0.93759,5e-05,8.2324]
[1776512529112,33.91,75902.34,0.0,-0.93717,5e-05,8.27659]
[1776512531127,33.91,75904.18,0.0,-0.93708,5e-05,8.28615]
[1776512533141,33.91,75899.59,0.0,-0.93734,5e-05,8.25909]
[1776512534179,33.91,75899.59,0.0,-0.93734,5e-05,8.25909]
[1776512534438,33.91,75899.59,0.0,-0.93734,5e-05,8.25909]
[1776512536781,33.91,75897.85,0.0,-0.93744,5e-05,8.24831]
[1776512536791,33.91,75897.21,0.0,-0.93748,5e-05,8.24384]
[1776512536939,33.91,75897.21,0.0,-0.93748,5e-05,8.24384]
[1776512541197,33.91,75902.97,0.0,-0.93719,5e-05,8.27489]
[1776512542052,33.91,75902.97,0.0,-0.93719,5e-05,8.27489]
[1776512543071,33.9,75905.73,0.0,-0.93704,5e-05,8.29016]
[1776512544226,33.91,75897.74,0.0,-0.93747,5e-05,8.24485]
[1776512545233,33.91,75884.8,0.0,-0.93817,5e-05,8.1717]
[1776512546240,33.91,75877.4,0.0,-0.93856,5e-05,8.13012]
[1776512547025,33.91,75877.4,0.0,-0.93856,5e-05,8.13012]
[1776512547074,33.91,75877.4,0.0,-0.93856,5e-05,8.13012]
[1776512547236,33.91,75877.4,0.0,-0.93856,5e-05,8.13012]
[1776512547304,33.91,75876.78,0.0,-0.93859,5e-05,8.1272]
[1776512549261,33.91,75872.79,0.0,-0.9388,5e-05,8.10544]
[1776512550188,33.91,75872.79,0.0,-0.9388,5e-05,8.10544]
[1776512550441,33.91,75872.79,0.0,-0.9388,5e-05,8.10544]
[1776512553563,33.91,75870.18,0.0,-0.93895,5e-05,8.08852]
[1776512554300,33.91,75878.59,0.0,-0.9385,5e-05,8.1362]
[1776512555307,33.91,75885.83,0.0,-0.93811,5e-05,8.17702]
[1776512556321,33.91,75880.1,0.0,-0.93841,5e-05,8.1451]
[1776512557537,33.91,75880.1,0.0,-0.93841,5e-05,8.1451]
[1776512557613,33.94,75876.57,0.0,-0.93844,5e-05,8.14194]
[1776512559342,33.97,75873.63,0.0,-0.93843,5e-05,8.14305]
[1776512562363,34.01,75868.65,0.0,-0.93844,5e-05,8.14097]
[1776512565384,34.02,75859.59,0.0,-0.93892,5e-05,8.09062]
[1776512567398,34.02,75858.01,0.0,-0.939,5e-05,8.08154]
[1776512568405,34.01,75850.19,0.0,-0.93942,5e-05,8.03776]
[1776512569412,34.01,75849.14,0.0,-0.93947,5e-05,8.03188]
[1776512574449,34.01,75844.78,0.0,-0.9397,5e-05,8.0076]
[1776512575454,34.01,75844.78,0.0,-0.9397,5e-05,8.0076]
[1776512575694,34.01,75844.78,0.0,-0.9397,5e-05,8.0076]
[1776512575795,34.01,75843.66,0.0,-0.93976,5e-05,8.00142]
[1776512579931,34.02,75845.39,0.0,-0.93967,5e-05,8.01111]
[1776512579938,34.02,75845.39,0.0,-0.93967,5e-05,8.01111]
[1776512585527,34.02,75842.69,0.0,-0.9398,5e-05,7.99783]
[1776512587571,34.02,75842.2,0.0,-0.93982,5e-05,7.99567]
[1776512587700,34.02,75842.2,0.0,-0.93982,5e-05,7.99567]
[1776512587794,34.02,75844.67,0.0,-0.93968,5e-05,8.01051]
[1776512588214,34.02,75844.67,0.0,-0.93968,5e-05,8.01051]
[1776512588442,34.02,75844.67,0.0,-0.93968,5e-05,8.01051]
[1776512593583,34.03,75841.9,0.0,-0.93979,5e-05,7.99783]
[1776512594590,34.03,75829.13,0.0,-0.94046,5e-05,7.92759]
[1776512595597,34.03,75822.25,0.0,-0.94081,5e-05,7.88965]
[1776512596604,34.03,75815.96,0.0,-0.94114,5e-05,7.85517]
[1776512597611,34.03,75811.13,0.0,-0.94138,5e-05,7.82884]
[1776512598618,34.03,75805.05,0.0,-0.94169,5e-05,7.79578]
[1776512600632,34.03,75804.83,0.0,-0.9417,5e-05,7.79522]
[1776512605730,34.03,75807.0,0.0,-0.94157,5e-05,7.80849]
[1776512605831,34.03,75806.67,0.0,-0.94158,5e-05,7.80734]
[1776512605942,34.03,75806.67,0.0,-0.94158,5e-05,7.80734]
[1776512606785,34.03,75806.67,0.0,-0.94158,5e-05,7.80734]
[1776512606942,34.03,75804.36,0.0,-0.9417,5e-05,7.79502]
[1776512611609,34.03,75804.95,0.0,-0.94166,5e-05,7.79927]
[1776512611701,34.03,75804.95,0.0,-0.94166,5e-05,7.79927]
[1776512611710,34.04,75804.91,0.0,-0.94168,5e-05,7.79604]
[1776512611981,34.04,75804.91,0.0,-0.94168,5e-05,7.79604]
[1776512612188,34.04,75804.91,0.0,-0.94168,5e-05,7.79604]
[1776512617751,34.04,75806.23,0.0,-0.94159,5e-05,7.80532]
[1776512618758,34.04,75809.93,0.0,-0.9414,5e-05,7.82629]
[1776512619607,34.04,75809.93,0.0,-0.9414,5e-05,7.82629]
[1776512619704,34.04,75809.93,0.0,-0.9414,5e-05,7.82629]
[1776512619886,34.04,75809.93,0.0,-0.9414,5e-05,7.82629]
[1776512619765,34.04,75814.02,0.0,-0.94118,5e-05,7.84905]
[1776512619946,34.04,75814.02,0.0,-0.94118,5e-05,7.84905]
[1776512625810,34.04,75810.17,0.0,-0.94137,5e-05,7.8295]
[1776512627480,34.04,75809.12,0.0,-0.94142,5e-05,7.82402]
[1776512627697,34.04,75809.12,0.0,-0.94142,5e-05,7.82402]
[1776512627824,34.04,75808.79,0.0,-0.94143,5e-05,7.8225]
[1776512628355,34.04,75808.79,0.0,-0.94143,5e-05,7.8225]
[1776512628440,34.04,75808.79,0.0,-0.94143,5e-05,7.8225]
[1776512631852,34.05,75811.13,0.0,-0.9413,5e-05,7.83653]
[1776512635510,34.05,75812.93,0.0,-0.9412,5e-05,7.84693]
[1776512635642,34.05,75812.93,0.0,-0.9412,5e-05,7.84693]
[1776512635694,34.05,75812.93,0.0,-0.9412,5e-05,7.84693]
[1776512635880,34.05,75814.19,0.0,-0.94113,5e-05,7.85436]
[1776512640915,34.05,75813.91,0.0,-0.94114,5e-05,7.85404]
[1776512642929,34.05,75826.17,0.0,-0.9405,5e-05,7.92209]
[1776512643938,34.05,75837.1,0.0,-0.93993,5e-05,7.98273]
[1776512644945,34.05,75837.27,0.0,-0.93992,5e-05,7.98372]
[1776512647614,34.05,75840.87,0.0,-0.93973,5e-05,8.00378]
[1776512647696,34.05,75840.87,0.0,-0.93973,5e-05,8.00378]
[1776512647966,34.05,75841.23,0.0,-0.93971,5e-05,8.0058]
[1776512648207,34.05,75841.23,0.0,-0.93971,5e-05,8.0058]
[1776512648443,34.05,75841.23,0.0,-0.93971,5e-05,8.0058]
[1776512655421,34.05,75840.61,0.0,-0.93974,5e-05,8.00242]
[1776512655444,34.05,75840.61,0.0,-0.93974,5e-05,8.00242]
[1776512655747,34.05,75840.61,0.0,-0.93974,5e-05,8.00242]
[1776512655942,34.05,75840.61,0.0,-0.93974,5e-05,8.00242]
[1776512655764,34.05,75842.63,0.0,-0.93963,5e-05,8.01369]
[1776512658036,34.05,75846.99,0.0,-0.9394,5e-05,8.03794]
[1776512659043,34.05,75852.65,0.0,-0.93911,5e-05,8.06947]
[1776512661166,34.05,75853.9,0.0,-0.93904,5e-05,8.07637]
[1776512661200,34.05,75853.9,0.0,-0.93904,5e-05,8.07637]
[1776512661880,34.05,75853.9,0.0,-0.93904,5e-05,8.07637]
[1776512661938,34.05,75853.9,0.0,-0.93904,5e-05,8.07637]
[1776512661935,34.05,75855.2,0.0,-0.93897,5e-05,8.08344]
[1776512665085,34.05,75865.89,0.0,-0.93841,5e-05,8.14301]
[1776512666092,34.05,75867.47,0.0,-0.93833,5e-05,8.1517]
[1776512667100,34.05,75872.83,0.0,-0.93804,5e-05,8.18164]
[1776512669113,34.05,75876.45,0.0,-0.93785,5e-05,8.20154]
[1776512672513,34.05,75873.74,0.0,-0.93803,5e-05,8.18237]
[1776512672696,34.05,75873.74,0.0,-0.93803,5e-05,8.18237]
[1776512672893,34.05,75873.74,0.0,-0.93803,5e-05,8.18237]
[1776512672943,34.05,75873.74,0.0,-0.93803,5e-05,8.18237]
[1776512672977,34.05,75873.68,0.0,-0.93803,5e-05,8.18157]
[1776512678640,34.05,75876.15,0.0,-0.93791,5e-05,8.19454]
[1776512678690,34.05,75876.15,0.0,-0.93791,5e-05,8.19454]
[1776512678742,34.05,75877.7,0.0,-0.93783,5e-05,8.20304]
[1776512679270,34.05,75877.7,0.0,-0.93783,5e-05,8.20304]
[1776512679441,34.05,75877.7,0.0,-0.93783,5e-05,8.20304]
[1776512685330,34.04,75875.33,0.0,-0.93797,5e-05,8.18829]
[1776512685441,34.04,75875.33,0.0,-0.93797,5e-05,8.18829]
[1776512685536,34.04,75875.33,0.0,-0.93797,5e-05,8.18808]
[1776512686365,34.04,75875.33,0.0,-0.93797,5e-05,8.18808]
[1776512686437,34.04,75875.33,0.0,-0.93797,5e-05,8.18808]
[1776512692274,34.04,75878.15,0.0,-0.93783,5e-05,8.20249]
[1776512697692,34.04,75876.84,0.0,-0.93791,5e-05,8.19446]
[1776512697834,34.04,75876.84,0.0,-0.93791,5e-05,8.19446]
[1776512697943,34.04,75876.84,0.0,-0.93791,5e-05,8.19446]
[1776512697935,34.04,75877.26,0.0,-0.93789,5e-05,8.19621]
[1776512703902,34.04,75879.21,0.0,-0.9378,5e-05,8.20633]
[1776512703945,34.04,75879.21,0.0,-0.9378,5e-05,8.20633]
[1776512703951,34.04,75881.13,0.0,-0.9377,5e-05,8.21669]
[1776512704090,34.04,75881.13,0.0,-0.9377,5e-05,8.21669]
[1776512704198,34.04,75881.13,0.0,-0.9377,5e-05,8.21669]
[1776512708644,34.04,75879.62,0.0,-0.93778,5e-05,8.20796]
[1776512708708,34.04,75879.62,0.0,-0.93778,5e-05,8.20796]
[1776512709538,34.05,75880.03,0.0,-0.93768,5e-05,8.21871]
[1776512709693,34.05,75880.03,0.0,-0.93768,5e-05,8.21871]
[1776512709742,34.06,75880.66,0.0,-0.93757,5e-05,8.23049]
[1776512712877,34.08,75878.95,0.0,-0.93757,5e-05,8.22977]
[1776512712945,34.08,75878.95,0.0,-0.93757,5e-05,8.22977]
[1776512718935,34.09,75878.9,0.0,-0.93753,5e-05,8.23433]
[1776512719031,34.09,75878.94,0.0,-0.93751,5e-05,8.2362]
[1776512719202,34.09,75878.94,0.0,-0.93751,5e-05,8.2362]
[1776512719441,34.09,75878.94,0.0,-0.93751,5e-05,8.2362]
[1776512719463,34.09,75878.9,0.0,-0.93751,5e-05,8.23598]
[1776512724289,34.11,75879.82,0.0,-0.93736,5e-05,8.25194]
[1776512724437,34.11,75879.82,0.0,-0.93736,5e-05,8.25194]
[1776512725704,34.11,75880.14,0.0,-0.93733,5e-05,8.25457]
[1776512725734,34.11,75868.68,0.0,-0.93794,5e-05,8.19082]
[1776512727013,34.11,75868.68,0.0,-0.93794,5e-05,8.19082]
[1776512727038,34.14,75861.98,0.0,-0.93811,5e-05,8.17199]
[1776512727193,34.14,75861.98,0.0,-0.93811,5e-05,8.17199]
[1776512727786,34.14,75861.98,0.0,-0.93811,5e-05,8.17199]
[1776512727940,34.14,75861.98,0.0,-0.93811,5e-05,8.17199]
[1776512729533,34.15,75856.9,0.0,-0.93838,5e-05,8.14434]
[1776512730540,34.15,75862.84,0.0,-0.93806,5e-05,8.17807]
[1776512731547,34.15,75866.32,0.0,-0.93789,5e-05,8.19458]
[1776512732554,34.15,75870.19,0.0,-0.93768,5e-05,8.21669]
[1776512733321,34.15,75870.19,0.0,-0.93768,5e-05,8.21669]
[1776512733444,34.15,75870.19,0.0,-0.93768,5e-05,8.21669]
[1776512733860,34.15,75870.19,0.0,-0.93768,5e-05,8.21669]
[1776512733942,34.15,75870.19,0.0,-0.93768,5e-05,8.21669]
[1776512733962,34.15,75869.53,0.0,-0.93771,5e-05,8.21365]
[1776512736582,34.15,75873.03,0.0,-0.93751,5e-05,8.23401]
[1776512737803,34.15,75873.03,0.0,-0.93751,5e-05,8.23401]
[1776512737957,34.15,75873.03,0.0,-0.93751,5e-05,8.23401]
[1776512738018,34.15,75878.35,0.0,-0.93722,5e-05,8.26459]
[1776512738563,34.15,75878.35,0.0,-0.93722,5e-05,8.26459]
[1776512738700,34.15,75878.35,0.0,-0.93722,5e-05,8.26459]
[1776512743664,34.16,75860.24,0.0,-0.93817,5e-05,8.16516]
[1776512744678,34.17,75845.9,0.0,-0.93884,5e-05,8.09467]
[1776512745682,34.19,75842.09,0.0,-0.93893,5e-05,8.08415]
[1776512748673,34.21,75845.17,0.0,-0.93866,5e-05,8.1126]
[1776512748693,34.21,75845.17,0.0,-0.93866,5e-05,8.1126]
[1776512748774,34.21,75850.57,0.0,-0.93837,5e-05,8.14322]
[1776512749387,34.21,75850.57,0.0,-0.93837,5e-05,8.14322]
[1776512749457,34.21,75850.57,0.0,-0.93837,5e-05,8.14322]
[1776512750717,34.21,75856.71,0.0,-0.93804,5e-05,8.17841]
[1776512755752,34.22,75860.76,0.0,-0.9378,5e-05,8.20299]
[1776512756213,34.22,75860.76,0.0,-0.9378,5e-05,8.20299]
[1776512756446,34.22,75860.76,0.0,-0.9378,5e-05,8.20299]
[1776512756783,34.22,75860.76,0.0,-0.9378,5e-05,8.20299]
[1776512756943,34.22,75860.76,0.0,-0.9378,5e-05,8.20299]
[1776512757038,34.22,75860.71,0.0,-0.9378,5e-05,8.20341]
[1776512759780,34.22,75850.6,0.0,-0.93833,5e-05,8.14748]
[1776512760787,34.22,75836.62,0.0,-0.93907,5e-05,8.06991]
[1776512761763,34.22,75836.62,0.0,-0.93907,5e-05,8.06991]
[1776512761794,34.22,75828.67,0.0,-0.93948,5e-05,8.02622]
[1776512762801,34.22,75830.29,0.0,-0.93939,5e-05,8.03574]
[1776512764815,34.22,75835.97,0.0,-0.93908,5e-05,8.06845]
[1776512765813,34.22,75835.97,0.0,-0.93908,5e-05,8.06845]
[1776512765822,34.23,75846.14,0.0,-0.93849,5e-05,8.13082]
[1776512766829,34.24,75856.18,0.0,-0.9379,5e-05,8.19205]
[1776512767837,34.25,75860.02,0.0,-0.93766,5e-05,8.21768]
[1776512768845,34.25,75861.05,0.0,-0.9376,5e-05,8.22377]
[1776512773879,34.25,75862.99,0.0,-0.93748,5e-05,8.23611]
[1776512774887,34.25,75862.99,0.0,-0.93748,5e-05,8.23611]
[1776512774945,34.25,75862.99,0.0,-0.93748,5e-05,8.23611]
[1776512775639,34.25,75860.85,0.0,-0.93759,5e-05,8.22463]
[1776512775693,34.25,75860.85,0.0,-0.93759,5e-05,8.22463]
[1776512775894,34.25,75860.3,0.0,-0.93762,5e-05,8.22154]
[1776512778579,34.25,75860.3,0.0,-0.93762,5e-05,8.22154]
[1776512778698,34.25,75860.3,0.0,-0.93762,5e-05,8.22154]
[1776512780528,34.25,75863.57,0.0,-0.93743,5e-05,8.24102]
[1776512780702,34.25,75863.57,0.0,-0.93743,5e-05,8.24102]
[1776512780931,34.26,75865.84,0.0,-0.93731,5e-05,8.25404]
[1776512782939,34.26,75865.9,0.0,-0.9373,5e-05,8.25463]
[1776512783198,34.26,75865.58,0.0,-0.93732,5e-05,8.25331]
[1776512789044,34.26,75866.24,0.0,-0.93727,5e-05,8.25821]
[1776512789201,34.26,75866.59,0.0,-0.93725,5e-05,8.26041]
[1776512789670,34.26,75866.59,0.0,-0.93725,5e-05,8.26041]
[1776512789700,34.26,75866.59,0.0,-0.93725,5e-05,8.26041]
[1776512789995,34.26,75867.29,0.0,-0.93721,5e-05,8.26458]
[1776512792009,34.26,75871.18,0.0,-0.93702,5e-05,8.2835]
[1776512793361,34.26,75872.23,0.0,-0.93696,5e-05,8.28961]
[1776512793445,34.26,75872.23,0.0,-0.93696,5e-05,8.28961]
[1776512795314,34.26,75873.16,0.0,-0.93691,5e-05,8.29521]
[1776512795445,34.26,75873.16,0.0,-0.93691,5e-05,8.29521]
[1776512796037,34.26,75873.63,0.0,-0.93688,5e-05,8.29803]
[1776512798602,34.26,75874.41,0.0,-0.93684,5e-05,8.3026]
[1776512798707,34.26,75874.41,0.0,-0.93684,5e-05,8.3026]
[1776512804094,34.26,75873.77,0.0,-0.93686,5e-05,8.30012]
[1776512804420,34.26,75873.77,0.0,-0.93686,5e-05,8.30012]
[1776512804440,34.26,75873.77,0.0,-0.93686,5e-05,8.30012]
[1776512805101,34.26,75873.38,0.0,-0.93688,5e-05,8.29811]
[1776512805175,34.26,75873.38,0.0,-0.93688,5e-05,8.29811]
[1776512805200,34.26,75873.38,0.0,-0.93688,5e-05,8.29811]
[1776512808031,34.26,75876.03,0.0,-0.93673,5e-05,8.31345]
[1776512808122,34.26,75878.98,0.0,-0.93657,5e-05,8.33029]
[1776512808190,34.26,75878.98,0.0,-0.93657,5e-05,8.33029]
[1776512808997,34.26,75878.98,0.0,-0.93657,5e-05,8.33029]
[1776512809128,34.27,75879.93,0.0,-0.93652,5e-05,8.33581]
[1776512809200,34.27,75879.93,0.0,-0.93652,5e-05,8.33581]
[1776512815746,34.27,75882.97,0.0,-0.93635,5e-05,8.35358]
[1776512815952,34.27,75878.34,0.0,-0.93658,5e-05,8.32876]
[1776512816178,34.27,75881.33,0.0,-0.93642,5e-05,8.34638]
[1776512817500,34.27,75881.33,0.0,-0.93642,5e-05,8.34638]
[1776512817704,34.27,75881.33,0.0,-0.93642,5e-05,8.34638]
[1776512818064,34.27,75881.33,0.0,-0.93642,5e-05,8.34638]
[1776512818141,34.27,75882.88,0.0,-0.93632,5e-05,8.35649]
[1776512820206,34.27,75891.93,0.0,-0.93581,5e-05,8.40914]
[1776512821450,34.27,75891.93,0.0,-0.93581,5e-05,8.40914]
[1776512821696,34.27,75891.93,0.0,-0.93581,5e-05,8.40914]
[1776512821796,34.28,75894.83,0.0,-0.93565,5e-05,8.42619]
[1776512827256,34.28,75899.08,0.0,-0.93538,5e-05,8.4535]
[1776512828263,34.28,75904.82,0.0,-0.93506,6e-05,8.48669]
[1776512830277,34.28,75905.86,0.0,-0.935,6e-05,8.49341]
[1776512832290,34.28,75902.93,0.0,-0.93516,6e-05,8.4769]
[1776512834305,34.28,75899.18,0.0,-0.93537,5e-05,8.45524]
[1776512836198,34.28,75897.97,0.0,-0.93543,5e-05,8.44825]
[1776512836441,34.28,75897.97,0.0,-0.93543,5e-05,8.44825]
[1776512837327,34.28,75893.37,0.0,-0.93569,5e-05,8.4219]
[1776512838335,34.28,75888.63,0.0,-0.93595,5e-05,8.39493]
[1776512839607,34.28,75888.63,0.0,-0.93595,5e-05,8.39493]
[1776512839711,34.28,75888.63,0.0,-0.93595,5e-05,8.39493]
[1776512843421,34.28,75886.65,0.0,-0.93606,5e-05,8.38369]
[1776512843436,34.28,75886.65,0.0,-0.93606,5e-05,8.38369]
[1776512843522,34.28,75886.38,0.0,-0.93607,5e-05,8.38218]
[1776512845133,34.28,75886.38,0.0,-0.93607,5e-05,8.38218]
[1776512845197,34.28,75885.52,0.0,-0.93612,5e-05,8.3773]
[1776512850418,34.28,75883.48,0.0,-0.93623,5e-05,8.36601]
[1776512851668,34.28,75883.48,0.0,-0.93623,5e-05,8.36601]
[1776512851693,34.28,75883.48,0.0,-0.93623,5e-05,8.36601]
[1776512859117,34.28,75884.43,0.0,-0.93619,5e-05,8.36845]
[1776512859689,34.28,75884.61,0.0,-0.93618,5e-05,8.36965]
[1776512859780,34.28,75884.61,0.0,-0.93618,5e-05,8.36975]
[1776512861749,34.28,75884.53,0.0,-0.93618,5e-05,8.36939]
[1776512861764,34.28,75884.09,0.0,-0.93621,5e-05,8.36699]
[1776512862503,34.28,75863.71,0.0,-0.93731,5e-05,8.25211]
[1776512863510,34.28,75860.48,0.0,-0.93748,5e-05,8.23425]
[1776512866407,34.29,75858.01,0.0,-0.9376,5e-05,8.22104]
[1776512866447,34.29,75858.01,0.0,-0.9376,5e-05,8.22104]
[1776512871004,34.29,75858.88,0.0,-0.93754,5e-05,8.22721]
[1776512871102,34.29,75859.33,0.0,-0.93751,5e-05,8.23034]
[1776512872573,34.29,75865.98,0.0,-0.93713,5e-05,8.27064]
[1776512875053,34.29,75864.78,0.0,-0.93719,5e-05,8.26412]
[1776512875122,34.3,75858.81,0.0,-0.93748,5e-05,8.23367]
[1776512876600,34.31,75855.1,0.0,-0.93765,5e-05,8.21585]
[1776512880629,34.31,75849.73,0.0,-0.93793,5e-05,8.187]
[1776512883650,34.31,75846.37,0.0,-0.9381,5e-05,8.16925]
[1776512884708,34.31,75846.37,0.0,-0.9381,5e-05,8.16925]
[1776512884943,34.31,75846.37,0.0,-0.9381,5e-05,8.16925]
[1776512885044,34.31,75845.09,0.0,-0.93816,5e-05,8.16246]
[1776512886181,34.31,75845.09,0.0,-0.93816,5e-05,8.16246]
[1776512886442,34.31,75844.06,0.0,-0.93821,5e-05,8.15707]
[1776512889389,34.31,75845.11,0.0,-0.93814,5e-05,8.16401]
[1776512889444,34.31,75845.11,0.0,-0.93814,5e-05,8.16401]
[1776512890700,34.31,75854.15,0.0,-0.93766,5e-05,8.21523]
[1776512891706,34.31,75871.98,0.0,-0.9367,5e-05,8.3157]
[1776512892713,34.32,75895.41,0.0,-0.93541,5e-05,8.44944]
[1776512893720,34.32,75906.44,0.0,-0.93479,6e-05,8.51303]
[1776512894728,34.32,75909.25,0.0,-0.93463,6e-05,8.52968]
[1776512896742,34.32,75924.58,0.0,-0.93377,6e-05,8.61871]
[1776512897749,34.32,75927.57,0.0,-0.9336,6e-05,8.63634]
[1776512898755,34.32,75918.29,0.0,-0.93411,6e-05,8.58338]
[1776512899763,34.32,75913.98,0.0,-0.93435,6e-05,8.55913]
[1776512902784,34.32,75909.18,0.0,-0.93461,6e-05,8.53157]
[1776512904799,34.32,75909.98,0.0,-0.93457,6e-05,8.53589]
[1776512904939,34.32,75909.98,0.0,-0.93457,6e-05,8.53589]
[1776512906812,34.32,75914.02,0.0,-0.93436,6e-05,8.55821]
[1776512907309,34.32,75914.02,0.0,-0.93436,6e-05,8.55821]
[1776512907437,34.32,75914.02,0.0,-0.93436,6e-05,8.55821]
[1776512907557,34.32,75914.02,0.0,-0.93436,6e-05,8.55821]
[1776512907693,34.32,75914.02,0.0,-0.93436,6e-05,8.55821]
[1776512907818,34.32,75916.25,0.0,-0.93423,6e-05,8.57069]
[1776512912855,34.32,75904.04,0.0,-0.93495,6e-05,8.49577]
[1776512913283,34.32,75904.04,0.0,-0.93495,6e-05,8.49577]
[1776512913440,34.32,75904.04,0.0,-0.93495,6e-05,8.49577]
[1776512913862,34.32,75899.99,0.0,-0.93518,6e-05,8.47245]
[1776512915876,34.32,75896.99,0.0,-0.93535,5e-05,8.45501]
[1776512919090,34.32,75897.13,0.0,-0.93534,5e-05,8.45546]
[1776512919111,34.31,75893.9,0.0,-0.93552,5e-05,8.43677]
[1776512920913,34.31,75888.19,0.0,-0.93584,5e-05,8.40421]
[1776512921920,34.32,75882.57,0.0,-0.93614,5e-05,8.37277]
[1776512924734,34.32,75881.89,0.0,-0.93617,5e-05,8.36979]
[1776512924942,34.32,75881.39,0.0,-0.93619,5e-05,8.36743]
[1776512929977,34.32,75882.29,0.0,-0.93612,5e-05,8.37488]
[1776512935016,34.33,75882.75,0.0,-0.93603,5e-05,8.38396]
[1776512935534,34.33,75882.75,0.0,-0.93603,5e-05,8.38396]
[1776512935693,34.33,75882.75,0.0,-0.93603,5e-05,8.38396]
[1776512937204,34.33,75882.49,0.0,-0.93604,5e-05,8.38294]
[1776512938037,34.34,75881.85,0.0,-0.93606,5e-05,8.38023]
[1776512941426,34.34,75880.59,0.0,-0.93612,5e-05,8.37449]
[1776512941440,34.34,75880.59,0.0,-0.93612,5e-05,8.37449]
[1776512948222,34.36,75884.18,0.0,-0.93578,5e-05,8.40918]
[1776512948443,34.36,75887.93,0.0,-0.93556,5e-05,8.4317]
[1776512951228,34.37,75887.94,0.0,-0.93556,5e-05,8.43213]
[1776512951274,34.37,75887.91,0.0,-0.93555,5e-05,8.43271]
[1776512951435,34.37,75887.91,0.0,-0.93555,5e-05,8.43271]
[1776512952860,34.37,75887.91,0.0,-0.93555,5e-05,8.43271]
[1776512952940,34.37,75887.91,0.0,-0.93555,5e-05,8.43271]
[1776512956839,34.37,75888.29,0.0,-0.93552,5e-05,8.43669]
[1776512956936,34.37,75888.29,0.0,-0.93552,5e-05,8.43669]
[1776512957171,34.37,75888.41,0.0,-0.93551,5e-05,8.43773]
[1776512962206,34.37,75889.0,0.0,-0.93546,5e-05,8.44279]
[1776512962831,34.37,75889.0,0.0,-0.93546,5e-05,8.44279]
[1776512962935,34.37,75889.0,0.0,-0.93546,5e-05,8.44279]
[1776512965226,34.37,75883.43,0.0,-0.93575,5e-05,8.41219]
[1776512968248,34.38,75878.75,0.0,-0.936,5e-05,8.38686]
[1776512969255,34.38,75883.13,0.0,-0.93575,5e-05,8.41208]
[1776512970749,34.38,75884.09,0.0,-0.9357,5e-05,8.4179]
[1776512970936,34.38,75884.09,0.0,-0.9357,5e-05,8.4179]
[1776512971270,34.38,75882.9,0.0,-0.93578,5e-05,8.40808]
[1776512971545,34.38,75882.9,0.0,-0.93578,5e-05,8.40808]
[1776512971725,34.38,75882.9,0.0,-0.93578,5e-05,8.40808]
[1776512972276,34.38,75893.16,0.0,-0.93522,5e-05,8.46632]
[1776512973283,34.38,75894.16,0.0,-0.93515,5e-05,8.47315]
[1776512975247,34.38,75893.63,0.0,-0.93518,5e-05,8.47088]
[1776512975286,34.38,75893.63,0.0,-0.93518,5e-05,8.47088]
[1776512975302,34.38,75893.63,0.0,-0.93518,5e-05,8.47088]
[1776512975297,34.38,75893.77,0.0,-0.93516,5e-05,8.47195]
[1776512975550,34.38,75893.77,0.0,-0.93516,5e-05,8.47195]
[1776512976304,34.38,75893.54,0.0,-0.93517,5e-05,8.4709]
[1776512981340,34.39,75895.86,0.0,-0.93504,6e-05,8.48534]
[1776512985748,34.39,75896.04,0.0,-0.93502,6e-05,8.48678]
[1776512991432,34.39,75894.91,0.0,-0.93507,6e-05,8.48172]
[1776512991691,34.39,75894.91,0.0,-0.93507,6e-05,8.48172]
[1776512991781,34.39,75894.5,0.0,-0.93509,6e-05,8.47959]
[1776512997455,34.39,75884.03,0.0,-0.93565,5e-05,8.42128]
[1776512998463,34.39,75878.18,0.0,-0.93597,5e-05,8.38844]
[1776513000477,34.39,75876.17,0.0,-0.93607,5e-05,8.37777]
[1776513001484,34.39,75882.28,0.0,-0.93574,5e-05,8.41271]
[1776513003498,34.39,75885.43,0.0,-0.93556,5e-05,8.43116]
[1776513008533,34.4,75885.38,0.0,-0.93555,5e-05,8.43226]
[1776513009539,34.4,75879.26,0.0,-0.93588,5e-05,8.39787]
[1776513011554,34.4,75875.06,0.0,-0.9361,5e-05,8.37482]
[1776513016589,34.4,75874.03,0.0,-0.93614,5e-05,8.37089]
[1776513027666,34.41,75876.38,0.0,-0.93597,5e-05,8.38841]
[1776513032701,34.41,75872.98,0.0,-0.93616,5e-05,8.36766]
[1776513038743,34.42,75872.37,0.0,-0.93617,5e-05,8.36667]
[1776513045791,34.42,75872.41,0.0,-0.93614,5e-05,8.36975]
[1776513050827,34.43,75869.61,0.0,-0.93627,5e-05,8.35599]
[1776513055862,34.43,75871.38,0.0,-0.93615,5e-05,8.3681]
[1776513061904,34.43,75875.22,0.0,-0.93592,5e-05,8.39208]
[1776513065932,34.44,75882.65,0.0,-0.9355,5e-05,8.43557]
[1776513066938,34.44,75887.55,0.0,-0.93523,5e-05,8.46368]
[1776513071974,34.44,75888.08,0.0,-0.93519,5e-05,8.46795]
[1776513074995,34.44,75880.21,0.0,-0.93561,5e-05,8.42409]
[1776513075566,34.44,75880.21,0.0,-0.93561,5e-05,8.42409]
[1776513076018,34.44,75908.99,0.0,-0.93402,6e-05,8.58824]
[1776513077013,34.44,75932.18,0.0,-0.93272,6e-05,8.72207]
[1776513078020,34.44,75933.71,0.0,-0.93262,6e-05,8.73176]
[1776513079279,34.44,75933.71,0.0,-0.93262,6e-05,8.73176]
[1776513085068,34.45,75926.46,0.0,-0.93297,6e-05,8.69554]
[1776513086076,34.45,75941.4,0.0,-0.93212,6e-05,8.78272]
[1776513087083,34.45,75948.95,0.0,-0.93168,6e-05,8.82726]
[1776513088090,34.46,75953.1,0.0,-0.93144,6e-05,8.85205]
[1776513093359,34.46,75954.97,0.0,-0.93133,6e-05,8.86194]
[1776513093441,34.46,75954.97,0.0,-0.93133,6e-05,8.86194]
[1776513097447,34.46,75956.63,0.0,-0.93121,6e-05,8.87401]
[1776513102944,34.47,75956.88,0.0,-0.93119,6e-05,8.87615]
[1776513103189,34.47,75956.88,0.0,-0.93119,6e-05,8.87615]
[1776513104347,34.47,75956.71,0.0,-0.9312,6e-05,8.87538]
[1776513104435,34.47,75956.71,0.0,-0.9312,6e-05,8.87538]
[1776513104448,34.47,75956.74,0.0,-0.9312,6e-05,8.8751]
[1776513110244,34.46,75958.53,0.0,-0.93112,6e-05,8.88322]
[1776513114272,34.46,75953.99,0.0,-0.9314,6e-05,8.85493]
[1776513115426,34.46,75953.99,0.0,-0.9314,6e-05,8.85493]
[1776513115448,34.46,75953.99,0.0,-0.9314,6e-05,8.85493]
[1776513118301,34.46,75962.52,0.0,-0.93093,6e-05,8.90297]
[1776513119308,34.45,75966.82,0.0,-0.93068,6e-05,8.92766]
[1776513120315,34.45,75974.38,0.0,-0.93026,6e-05,8.97088]
[1776513121322,34.45,75975.34,0.0,-0.93021,6e-05,8.9759]
[1776513122553,34.45,75975.2,0.0,-0.93022,6e-05,8.97447]
[1776513122697,34.45,75975.2,0.0,-0.93022,6e-05,8.97447]
[1776513123170,34.45,75975.2,0.0,-0.93022,6e-05,8.97447]
[1776513123201,34.45,75975.2,0.0,-0.93022,6e-05,8.97447]
[1776513123336,34.45,75974.56,0.0,-0.93027,6e-05,8.97012]
[1776513126357,34.45,75979.49,0.0,-0.93,6e-05,8.99724]
[1776513127363,34.45,75987.33,0.0,-0.92955,6e-05,9.0427]
[1776513128371,34.44,75987.27,0.0,-0.92956,6e-05,9.04163]
[1776513132354,34.44,75987.02,0.0,-0.92959,6e-05,9.03805]
[1776513132439,34.44,75987.02,0.0,-0.92959,6e-05,9.03805]
[1776513134413,34.44,75976.12,0.0,-0.93025,6e-05,8.97197]
[1776513135419,34.44,75978.84,0.0,-0.9301,6e-05,8.98735]
[1776513136865,34.43,75979.88,0.0,-0.93004,6e-05,8.99285]
[1776513136947,34.43,75979.88,0.0,-0.93004,6e-05,8.99285]
[1776513138213,34.43,75980.1,0.0,-0.93004,6e-05,8.99353]
[1776513138436,34.43,75980.1,0.0,-0.93004,6e-05,8.99353]
[1776513138441,34.43,75980.65,0.0,-0.93001,6e-05,8.99615]
[1776513142181,34.42,75983.07,0.0,-0.92994,6e-05,9.00304]
[1776513142195,34.42,75983.07,0.0,-0.92994,6e-05,9.00304]
[1776513142469,34.41,75987.24,0.0,-0.92976,6e-05,9.02144]
[1776513144484,34.4,75987.75,0.0,-0.9298,6e-05,9.0174]
[1776513146269,34.4,75987.25,0.0,-0.92984,6e-05,9.01382]
[1776513146438,34.4,75987.25,0.0,-0.92984,6e-05,9.01382]
[1776513146494,34.4,75987.25,0.0,-0.92984,6e-05,9.01382]
[1776513146498,34.4,75989.46,0.0,-0.92972,6e-05,9.0262]
[1776513146692,34.4,75989.46,0.0,-0.92972,6e-05,9.0262]
[1776513147504,34.39,75993.92,0.0,-0.92946,6e-05,9.05183]
[1776513149519,34.39,75998.16,0.0,-0.92923,6e-05,9.07545]
[1776513152488,34.39,76001.04,0.0,-0.9291,6e-05,9.08742]
[1776513152800,34.39,76001.04,0.0,-0.92911,6e-05,9.08667]
[1776513156568,34.38,76006.12,0.0,-0.92884,6e-05,9.11364]
[1776513158589,34.38,76000.78,0.0,-0.92917,6e-05,9.08046]
[1776513160687,34.38,75999.75,0.0,-0.92924,6e-05,9.07362]
[1776513160945,34.38,75999.75,0.0,-0.92924,6e-05,9.07362]
[1776513162938,34.35,75994.83,0.0,-0.92967,6e-05,9.03022]
[1776513163192,34.35,75994.83,0.0,-0.92967,6e-05,9.03022]
[1776513163293,34.34,75994.47,0.0,-0.92976,6e-05,9.02137]
[1776513163624,34.33,75998.98,0.0,-0.92956,6e-05,9.0414]
[1776513164631,34.33,76004.16,0.0,-0.92927,6e-05,9.07132]
[1776513165732,34.33,76004.16,0.0,-0.92927,6e-05,9.07132]
[1776513165940,34.33,76004.16,0.0,-0.92927,6e-05,9.07132]
[1776513167652,34.33,76008.11,0.0,-0.92904,6e-05,9.09355]
[1776513171255,34.33,76008.11,0.0,-0.92904,6e-05,9.09355]
[1776513171351,34.33,76008.11,0.0,-0.92904,6e-05,9.09355]
[1776513171441,34.33,76008.11,0.0,-0.92904,6e-05,9.09355]
[1776513171542,34.28,76008.32,0.0,-0.92929,6e-05,9.06942]
[1776513173694,34.24,76012.36,0.0,-0.9293,6e-05,9.06904]
[1776513177193,34.2,76015.36,0.0,-0.92937,6e-05,9.0628]
[1776513177328,34.2,76015.36,0.0,-0.92937,6e-05,9.0628]
[1776513177439,34.2,76015.36,0.0,-0.92937,6e-05,9.0628]
[1776513177538,34.16,76015.81,0.0,-0.92958,6e-05,9.04208]
[1776513182866,34.09,76015.17,0.0,-0.93006,6e-05,8.99367]
[1776513182943,34.09,76015.17,0.0,-0.93006,6e-05,8.99367]
[1776513184141,34.08,76015.04,0.0,-0.93008,6e-05,8.99186]
[1776513184188,34.08,76015.04,0.0,-0.93008,6e-05,8.99186]
[1776513184242,34.08,76015.06,0.0,-0.93009,6e-05,8.99093]
[1776513187792,34.08,76007.21,0.0,-0.93059,6e-05,8.94081]
[1776513189129,34.08,76007.21,0.0,-0.93059,6e-05,8.94081]
[1776513189191,34.08,76007.21,0.0,-0.93059,6e-05,8.94081]
[1776513189292,34.08,76002.05,0.0,-0.93089,6e-05,8.90986]
[1776513191820,34.07,75994.91,0.0,-0.93132,6e-05,8.86655]
[1776513192965,34.07,75994.91,0.0,-0.93132,6e-05,8.86655]
[1776513193203,34.07,75994.91,0.0,-0.93132,6e-05,8.86655]
[1776513193278,34.07,75989.83,0.0,-0.93162,6e-05,8.83633]
[1776513196394,34.07,75988.63,0.0,-0.93169,6e-05,8.82869]
[1776513196437,34.07,75988.63,0.0,-0.93169,6e-05,8.82869]
[1776513196447,34.07,75989.78,0.0,-0.93163,6e-05,8.83488]
[1776513197214,34.07,75989.78,0.0,-0.93163,6e-05,8.83488]
[1776513197442,34.07,75989.78,0.0,-0.93163,6e-05,8.83488]
[1776513201747,34.07,75988.36,0.0,-0.93173,6e-05,8.82549]
[1776513201945,34.07,75988.36,0.0,-0.93173,6e-05,8.82549]
[1776513202899,34.07,75998.83,0.0,-0.93112,6e-05,8.88658]
[1776513203906,34.07,76000.84,0.0,-0.93101,6e-05,8.89809]
[1776513204961,34.07,76005.18,0.0,-0.93076,6e-05,8.92334]
[1776513205920,34.07,76015.09,0.0,-0.93019,6e-05,8.98158]
[1776513206927,34.06,76021.86,0.0,-0.92979,6e-05,9.02127]
[1776513207934,34.06,76031.42,0.0,-0.92923,6e-05,9.07808]
[1776513208941,34.06,76031.02,0.0,-0.92926,6e-05,9.07551]
[1776513210955,34.06,76026.68,0.0,-0.92953,6e-05,9.04838]
[1776513211756,34.06,76026.68,0.0,-0.92953,6e-05,9.04838]
[1776513211939,34.06,76026.68,0.0,-0.92953,6e-05,9.04838]
[1776513215136,34.06,76029.07,0.0,-0.92943,6e-05,9.05723]
[1776513215189,34.06,76029.07,0.0,-0.92943,6e-05,9.05723]
[1776513215276,34.06,76029.06,0.0,-0.92943,6e-05,9.05656]
[1776513219310,34.06,76028.58,0.0,-0.92948,6e-05,9.0519]
[1776513219439,34.06,76028.58,0.0,-0.92948,6e-05,9.0519]
[1776513225054,34.05,76029.7,0.0,-0.92946,6e-05,9.05436]
[1776513225667,34.05,76029.7,0.0,-0.92946,6e-05,9.05436]
[1776513225695,34.05,76029.7,0.0,-0.92946,6e-05,9.05436]
[1776513227929,34.05,76025.14,0.0,-0.92974,6e-05,9.02604]
[1776513227938,34.05,76025.14,0.0,-0.92974,6e-05,9.02604]
[1776513228075,34.04,76025.04,0.0,-0.92975,6e-05,9.02489]
[1776513233043,34.04,76024.93,0.0,-0.92978,6e-05,9.02205]
[1776513233192,34.04,76024.93,0.0,-0.92978,6e-05,9.02205]
[1776513237581,34.04,76027.2,0.0,-0.92967,6e-05,9.03327]
[1776513237695,34.04,76029.73,0.0,-0.92952,6e-05,9.04777]
[1776513238012,34.04,76029.73,0.0,-0.92952,6e-05,9.04777]
[1776513238192,34.04,76029.73,0.0,-0.92952,6e-05,9.04777]
[1776513238292,34.04,76030.5,0.0,-0.92948,6e-05,9.05178]
[1776513242544,34.03,76029.96,0.0,-0.92953,6e-05,9.0468]
[1776513242692,34.03,76030.56,0.0,-0.9295,6e-05,9.0498]
[1776513249222,34.02,76030.63,0.0,-0.92954,6e-05,9.0462]
[1776513253837,34.02,76032.28,0.0,-0.92947,6e-05,9.05375]
[1776513253952,34.02,76032.28,0.0,-0.92947,6e-05,9.05375]
[1776513255158,34.02,76032.22,0.0,-0.92948,6e-05,9.05281]
[1776513255196,34.02,76032.22,0.0,-0.92948,6e-05,9.05281]
[1776513255264,34.02,76029.75,0.0,-0.92963,6e-05,9.03752]
[1776513257414,34.02,76029.53,0.0,-0.92965,6e-05,9.03563]
[1776513257449,34.02,76029.53,0.0,-0.92965,6e-05,9.03563]
[1776513263327,34.01,76026.72,0.0,-0.92985,6e-05,9.01529]
[1776513263686,34.01,76026.72,0.0,-0.92985,6e-05,9.01529]
[1776513263940,34.01,76026.72,0.0,-0.92985,6e-05,9.01529]
[1776513265037,34.01,76026.69,0.0,-0.92986,6e-05,9.01459]
[1776513265190,34.01,76026.69,0.0,-0.92986,6e-05,9.01459]
[1776513265292,34.01,76026.69,0.0,-0.92986,6e-05,9.01407]
[1776513268159,34.01,76027.82,0.0,-0.92981,6e-05,9.01976]
[1776513268197,34.01,76027.82,0.0,-0.92981,6e-05,9.01976]
[1776513270850,34.01,76024.7,0.0,-0.93,6e-05,8.99964]
[1776513270938,34.01,76024.7,0.0,-0.93,6e-05,8.99964]
[1776513271383,34.0,76022.63,0.0,-0.93016,6e-05,8.98327]
[1776513274403,34.0,76027.67,0.0,-0.92987,6e-05,9.0118]
[1776513275215,34.0,76027.67,0.0,-0.92987,6e-05,9.0118]
[1776513275442,34.0,76027.67,0.0,-0.92987,6e-05,9.0118]
[1776513281453,34.0,76028.57,0.0,-0.92986,6e-05,9.01304]
[1776513283012,33.99,76029.58,0.0,-0.92981,6e-05,9.01853]
[1776513283193,33.99,76029.58,0.0,-0.92981,6e-05,9.01853]
[1776513284207,33.99,76029.52,0.0,-0.92982,6e-05,9.01765]
[1776513284437,33.99,76029.52,0.0,-0.92982,6e-05,9.01765]
[1776513284475,33.99,76029.16,0.0,-0.92984,6e-05,9.01498]
[1776513289112,33.99,76026.41,0.0,-0.93003,6e-05,8.99654]
[1776513289197,33.99,76026.41,0.0,-0.93003,6e-05,8.99654]
[1776513294197,33.99,76023.32,0.0,-0.93022,6e-05,8.97696]
[1776513294439,33.99,76023.32,0.0,-0.93022,6e-05,8.97696]
[1776513294546,33.99,76023.37,0.0,-0.93022,6e-05,8.97718]
[1776513297091,33.99,76021.04,0.0,-0.93036,6e-05,8.96318]
[1776513297197,33.99,76021.04,0.0,-0.93036,6e-05,8.96318]
[1776513306630,33.98,76020.47,0.0,-0.93043,6e-05,8.95587]
[1776513307495,33.98,76020.47,0.0,-0.93043,6e-05,8.95587]
[1776513307702,33.98,76020.55,0.0,-0.93043,6e-05,8.95591]
[1776513308643,33.98,76026.98,0.0,-0.93006,6e-05,8.99368]
[1776513309413,33.98,76026.98,0.0,-0.93006,6e-05,8.99368]
[1776513309447,33.98,76026.98,0.0,-0.93006,6e-05,8.99368]
[1776513309651,33.98,76031.61,0.0,-0.92979,6e-05,9.02074]
[1776513311665,33.98,76026.36,0.0,-0.93011,6e-05,8.98844]
[1776513311741,33.98,76026.36,0.0,-0.93011,6e-05,8.98844]
[1776513311942,33.98,76026.36,0.0,-0.93011,6e-05,8.98844]
[1776513317706,33.97,76023.44,0.0,-0.93031,6e-05,8.96831]
[1776513321009,33.97,76023.37,0.0,-0.93032,6e-05,8.96698]
[1776513321191,33.97,76023.37,0.0,-0.93032,6e-05,8.96698]
[1776513322542,33.97,76022.89,0.0,-0.93035,6e-05,8.96367]
[1776513322694,33.97,76022.89,0.0,-0.93035,6e-05,8.96367]
[1776513322643,33.97,76021.82,0.0,-0.93043,6e-05,8.95643]
[1776513331181,33.97,76022.11,0.0,-0.93042,6e-05,8.95726]
[1776513331198,33.97,76022.11,0.0,-0.93042,6e-05,8.95726]
[1776513336844,33.96,76022.62,0.0,-0.93047,6e-05,8.95147]
[1776513340183,33.96,76023.04,0.0,-0.93045,6e-05,8.95309]
[1776513340442,33.96,76023.04,0.0,-0.93045,6e-05,8.95309]
[1776513341756,33.95,76023.73,0.0,-0.93042,6e-05,8.95631]
[1776513341936,33.95,76023.73,0.0,-0.93042,6e-05,8.95631]
[1776513342038,33.95,76025.25,0.0,-0.93033,6e-05,8.96489]
[1776513348615,33.95,76025.27,0.0,-0.93036,6e-05,8.96275]
[1776513352976,33.95,76025.51,0.0,-0.93036,6e-05,8.96193]
[1776513353193,33.95,76025.51,0.0,-0.93036,6e-05,8.96193]
[1776513358535,33.94,76025.13,0.0,-0.93041,6e-05,8.95744]
[1776513358697,33.94,76025.13,0.0,-0.93041,6e-05,8.95744]
[1776513360441,33.94,76020.23,0.0,-0.93071,6e-05,8.92748]
[1776513360645,33.94,76020.23,0.0,-0.93071,6e-05,8.92748]
[1776513360674,33.94,76018.55,0.0,-0.93081,6e-05,8.91675]
[1776513361012,33.94,76006.9,0.0,-0.93149,6e-05,8.84784]
[1776513362019,33.94,75994.17,0.0,-0.93223,6e-05,8.77261]
[1776513363177,33.94,75994.17,0.0,-0.93223,6e-05,8.77261]
[1776513363198,33.94,75994.17,0.0,-0.93223,6e-05,8.77261]
[1776513363243,33.94,75993.95,0.0,-0.93224,6e-05,8.77116]
[1776513365899,33.94,75996.16,0.0,-0.93212,6e-05,8.78381]
[1776513365938,33.94,75996.16,0.0,-0.93212,6e-05,8.78381]
[1776513366047,33.94,75996.65,0.0,-0.93209,6e-05,8.78651]
[1776513370101,33.94,75997.06,0.0,-0.93208,6e-05,8.78829]
[1776513370195,33.94,75997.06,0.0,-0.93208,6e-05,8.78829]
[1776513376117,33.93,75996.39,0.0,-0.93213,6e-05,8.78289]
[1776513380587,33.93,75995.68,0.0,-0.93217,6e-05,8.77893]
[1776513380694,33.93,75995.68,0.0,-0.93217,6e-05,8.77893]
[1776513380732,33.93,75994.28,0.0,-0.93225,6e-05,8.77087]
[1776513386187,33.93,75992.27,0.0,-0.93237,6e-05,8.75821]
[1776513391222,33.93,75992.81,0.0,-0.93237,6e-05,8.75705]
[1776513396257,33.93,75993.29,0.0,-0.93235,6e-05,8.75909]
[1776513401295,33.93,75991.96,0.0,-0.93244,6e-05,8.75054]
[1776513404315,33.93,75987.14,0.0,-0.93272,6e-05,8.72189]
[1776513405167,33.93,75987.14,0.0,-0.93272,6e-05,8.72189]
[1776513405328,33.93,75998.48,0.0,-0.93207,6e-05,8.78837]
[1776513406331,33.93,76020.72,0.0,-0.93078,6e-05,8.91954]
[1776513407338,33.93,76031.77,0.0,-0.93013,6e-05,8.98468]
[1776513408345,33.93,76036.47,0.0,-0.92985,6e-05,9.01266]
[1776513408923,33.93,76036.47,0.0,-0.92985,6e-05,9.01266]
[1776513409352,33.93,76060.44,0.0,-0.92843,6e-05,9.15605]
[1776513410359,33.93,76071.32,0.0,-0.92777,6e-05,9.22134]
[1776513411365,33.92,76075.74,0.0,-0.92752,6e-05,9.24718]
[1776513413380,33.92,76070.42,0.0,-0.92785,6e-05,9.21385]
[1776513414387,33.92,76065.67,0.0,-0.92814,6e-05,9.18494]
[1776513418415,33.92,76057.53,0.0,-0.92864,6e-05,9.13512]
[1776513420429,33.92,76051.94,0.0,-0.92896,6e-05,9.10242]
[1776513422302,33.92,76050.13,0.0,-0.92907,6e-05,9.09202]
[1776513423203,33.92,76048.62,0.0,-0.92915,6e-05,9.08343]
[1776513427756,33.93,76043.41,0.0,-0.92944,6e-05,9.05403]
[1776513427785,33.93,76043.34,0.0,-0.92944,6e-05,9.05445]
[1776513427939,33.93,76043.34,0.0,-0.92944,6e-05,9.05445]
[1776513429492,33.93,76038.58,0.0,-0.92972,6e-05,9.02643]
[1776513432923,33.93,76041.57,0.0,-0.92952,6e-05,9.0461]
[1776513435533,33.93,76053.44,0.0,-0.92881,6e-05,9.118]
[1776513436541,33.93,76060.75,0.0,-0.92836,6e-05,9.16233]
[1776513436979,33.93,76060.75,0.0,-0.92836,6e-05,9.16233]
[1776513437548,33.93,76065.29,0.0,-0.92809,6e-05,9.1901]
[1776513439561,33.94,76069.92,0.0,-0.9278,6e-05,9.2186]
[1776513441576,33.94,76074.36,0.0,-0.92753,6e-05,9.24577]
[1776513443270,33.94,76075.25,0.0,-0.92747,6e-05,9.25128]
[1776513444942,33.94,76072.57,0.0,-0.92763,6e-05,9.23531]
[1776513447618,33.94,76079.15,0.0,-0.92723,6e-05,9.2755]
[1776513449119,33.94,76078.99,0.0,-0.92724,6e-05,9.27458]
[1776513449193,33.94,76078.99,0.0,-0.92724,6e-05,9.27458]
[1776513449632,33.94,76079.1,0.0,-0.92723,6e-05,9.27528]
[1776513450350,33.94,76079.1,0.0,-0.92723,6e-05,9.27528]
[1776513450442,33.94,76079.1,0.0,-0.92723,6e-05,9.27528]
[1776513458115,33.94,76081.3,0.0,-0.92712,6e-05,9.28515]
[1776513458695,33.94,76102.13,0.0,-0.92585,6e-05,9.41135]
[1776513459703,33.94,76107.23,0.0,-0.92554,6e-05,9.44185]
[1776513462061,33.93,76105.96,0.0,-0.92563,6e-05,9.43276]
[1776513466752,33.93,76118.09,0.0,-0.92491,6e-05,9.50384]
[1776513471788,33.92,76118.6,0.0,-0.92492,6e-05,9.50374]
[1776513476822,33.92,76118.28,0.0,-0.92496,6e-05,9.49937]
[1776513482130,33.92,76117.64,0.0,-0.92501,6e-05,9.49449]
[1776513482202,33.92,76117.64,0.0,-0.92501,6e-05,9.49449]
[1776513482864,33.92,76116.01,0.0,-0.92512,6e-05,9.48405]
[1776513483282,33.92,76116.01,0.0,-0.92512,6e-05,9.48405]
[1776513483435,33.92,76116.01,0.0,-0.92512,6e-05,9.48405]
[1776513485886,33.92,76108.39,0.0,-0.92559,6e-05,9.43689]
[1776513488906,33.92,76103.63,0.0,-0.92589,6e-05,9.4075]
[1776513491828,33.91,76099.11,0.0,-0.92617,6e-05,9.37976]
[1776513494122,33.91,76098.99,0.0,-0.92618,6e-05,9.379]
[1776513494199,33.91,76098.99,0.0,-0.92618,6e-05,9.379]
[1776513494302,33.91,76098.99,0.0,-0.92618,6e-05,9.379]
[1776513494444,33.91,76098.99,0.0,-0.92618,6e-05,9.379]
[1776513494515,33.91,76098.01,0.0,-0.92624,6e-05,9.37299]
[1776513496964,33.91,76094.21,0.0,-0.92647,6e-05,9.34982]
[1776513499986,33.91,76090.14,0.0,-0.92672,6e-05,9.32515]
[1776513501301,33.91,76090.14,0.0,-0.92672,6e-05,9.32515]
[1776513501447,33.91,76090.14,0.0,-0.92672,6e-05,9.32515]
[1776513501501,33.91,76090.14,0.0,-0.92672,6e-05,9.32515]
[1776513501691,33.91,76090.14,0.0,-0.92672,6e-05,9.32515]
[1776513501788,33.91,76089.3,0.0,-0.92677,6e-05,9.32019]
[1776513507036,33.92,76088.44,0.0,-0.92682,6e-05,9.31535]
[1776513510320,33.92,76086.13,0.0,-0.92696,6e-05,9.3015]
[1776513510438,33.92,76086.13,0.0,-0.92696,6e-05,9.3015]
[1776513510623,33.92,76086.13,0.0,-0.92696,6e-05,9.3015]
[1776513510692,33.92,76086.13,0.0,-0.92696,6e-05,9.3015]
[1776513510721,33.92,76086.5,0.0,-0.92694,6e-05,9.30395]
[1776513516099,33.92,76086.24,0.0,-0.92697,6e-05,9.29931]
[1776513518324,33.92,76086.47,0.0,-0.92696,6e-05,9.30082]
[1776513518440,33.92,76086.47,0.0,-0.92696,6e-05,9.30082]
[1776513518588,33.92,76086.47,0.0,-0.92696,6e-05,9.30082]
[1776513518697,33.92,76086.47,0.0,-0.92696,6e-05,9.30082]
[1776513518793,33.92,76085.91,0.0,-0.92699,6e-05,9.29763]
[1776513524879,33.92,76082.82,0.0,-0.92717,6e-05,9.27938]
[1776513524946,33.92,76082.82,0.0,-0.92717,6e-05,9.27938]
[1776513525179,33.92,76082.82,0.0,-0.92717,6e-05,9.27938]
[1776513525193,33.92,76082.82,0.0,-0.92717,6e-05,9.27938]
[1776513525244,33.92,76082.52,0.0,-0.92719,6e-05,9.27783]
[1776513531205,33.92,76082.42,0.0,-0.92718,6e-05,9.27802]
[1776513533024,33.92,76082.25,0.0,-0.92719,6e-05,9.27711]
[1776513533202,33.92,76082.25,0.0,-0.92719,6e-05,9.27711]
[1776513533348,33.92,76082.25,0.0,-0.92719,6e-05,9.27711]
[1776513533442,33.92,76082.25,0.0,-0.92719,6e-05,9.27711]
[1776513533536,33.92,76082.25,0.0,-0.92719,6e-05,9.27723]
[1776513539261,33.92,76085.55,0.0,-0.92699,6e-05,9.29787]
[1776513540182,33.92,76085.55,0.0,-0.92699,6e-05,9.29787]
[1776513540421,33.92,76085.55,0.0,-0.92699,6e-05,9.29787]
[1776513540451,33.92,76085.55,0.0,-0.92699,6e-05,9.29787]
[1776513540453,33.92,76085.35,0.0,-0.927,6e-05,9.29672]
[1776513546311,33.92,76077.41,0.0,-0.92748,6e-05,9.24895]
[1776513547212,33.92,76077.41,0.0,-0.92748,6e-05,9.24895]
[1776513547441,33.92,76077.41,0.0,-0.92748,6e-05,9.24895]
[1776513547576,33.92,76077.41,0.0,-0.92748,6e-05,9.24895]
[1776513547696,33.92,76077.41,0.0,-0.92748,6e-05,9.24895]
[1776513547752,33.92,76075.31,0.0,-0.9276,6e-05,9.23649]
[1776513553575,33.92,76074.08,0.0,-0.92767,6e-05,9.22957]
[1776513553691,33.92,76074.08,0.0,-0.92767,6e-05,9.22957]
[1776513553792,33.92,76073.76,0.0,-0.92769,6e-05,9.22789]
[1776513557239,33.92,76072.01,0.0,-0.92779,6e-05,9.21762]
[1776513557441,33.92,76072.01,0.0,-0.92779,6e-05,9.21762]
[1776513565444,33.93,76069.57,0.0,-0.92792,6e-05,9.20449]
[1776513567709,33.93,76069.42,0.0,-0.92793,6e-05,9.20378]
[1776513567941,33.93,76069.42,0.0,-0.92793,6e-05,9.20378]
[1776513567769,33.93,76069.3,0.0,-0.92793,6e-05,9.20346]
[1776513568075,33.93,76069.3,0.0,-0.92793,6e-05,9.20346]
[1776513568202,33.93,76069.3,0.0,-0.92793,6e-05,9.20346]
[1776513573499,33.93,76075.33,0.0,-0.92758,6e-05,9.23736]
[1776513575058,33.93,76077.19,0.0,-0.92747,6e-05,9.24875]
[1776513575199,33.93,76077.19,0.0,-0.92747,6e-05,9.24875]
[1776513575354,33.93,76077.19,0.0,-0.92747,6e-05,9.24875]
[1776513575448,33.93,76077.19,0.0,-0.92747,6e-05,9.24875]
[1776513575514,33.93,76077.33,0.0,-0.92746,6e-05,9.24973]
[1776513576521,33.93,76081.54,0.0,-0.9272,6e-05,9.27534]
[1776513579527,33.93,76081.62,0.0,-0.92719,6e-05,9.276]
[1776513579691,33.93,76081.62,0.0,-0.92719,6e-05,9.276]
[1776513579770,33.93,76076.22,0.0,-0.92752,6e-05,9.24355]
[1776513580671,33.93,76076.22,0.0,-0.92752,6e-05,9.24355]
[1776513580693,33.93,76076.22,0.0,-0.92752,6e-05,9.24355]
[1776513586591,33.93,76074.0,0.0,-0.92764,6e-05,9.23111]
[1776513589830,33.93,76073.04,0.0,-0.9277,6e-05,9.22563]
[1776513589948,33.93,76073.04,0.0,-0.9277,6e-05,9.22563]
[1776513589874,33.93,76072.06,0.0,-0.92775,6e-05,9.22006]
[1776513590205,33.93,76072.06,0.0,-0.92775,6e-05,9.22006]
[1776513590437,33.93,76072.06,0.0,-0.92775,6e-05,9.22006]
[1776513590619,33.93,76070.97,0.0,-0.92782,6e-05,9.21348]
[1776513596661,33.94,76071.26,0.0,-0.92779,6e-05,9.21635]
[1776513600448,33.94,76073.84,0.0,-0.92763,6e-05,9.23247]
[1776513600701,33.94,76073.84,0.0,-0.92763,6e-05,9.23247]
[1776513600893,33.94,76073.84,0.0,-0.92763,6e-05,9.23247]
[1776513600946,33.94,76073.84,0.0,-0.92763,6e-05,9.23247]
[1776513600994,33.94,76073.61,0.0,-0.92764,6e-05,9.23141]
[1776513602705,33.94,76079.86,0.0,-0.92726,6e-05,9.26936]
[1776513603712,33.94,76083.93,0.0,-0.92701,6e-05,9.29417]
[1776513605732,33.94,76083.68,0.0,-0.92702,6e-05,9.29283]
[1776513607018,33.94,76080.88,0.0,-0.92719,6e-05,9.27596]
[1776513607200,33.94,76080.88,0.0,-0.92719,6e-05,9.27596]
[1776513607744,33.94,76086.16,0.0,-0.92687,6e-05,9.30803]
[1776513608089,33.94,76086.16,0.0,-0.92687,6e-05,9.30803]
[1776513608199,33.94,76086.16,0.0,-0.92687,6e-05,9.30803]
[1776513609759,33.94,76081.1,0.0,-0.92718,6e-05,9.27751]
[1776513610764,33.94,76081.1,0.0,-0.92718,6e-05,9.27751]
[1776513610942,33.94,76081.1,0.0,-0.92718,6e-05,9.27751]
[1776513612785,33.94,76080.03,0.0,-0.92724,6e-05,9.27119]
[1776513612935,33.94,76080.03,0.0,-0.92724,6e-05,9.27119]
[1776513612886,33.94,76080.03,0.0,-0.92724,6e-05,9.27141]
[1776513613786,33.94,76079.34,0.0,-0.92728,6e-05,9.26723]
[1776513617122,33.94,76078.14,0.0,-0.92735,6e-05,9.26019]
[1776513617197,33.94,76078.14,0.0,-0.92735,6e-05,9.26019]
[1776513617939,33.94,76078.14,0.0,-0.92735,6e-05,9.26019]
[1776513618822,33.94,76076.95,0.0,-0.92742,6e-05,9.25307]
[1776513620967,33.94,76079.19,0.0,-0.92728,6e-05,9.26677]
[1776513620836,33.94,76085.62,0.0,-0.92689,6e-05,9.30579]
[1776513621199,33.94,76085.62,0.0,-0.92689,6e-05,9.30579]
[1776513621254,33.94,76085.62,0.0,-0.92689,6e-05,9.30579]
[1776513621442,33.94,76085.62,0.0,-0.92689,6e-05,9.30579]
[1776513621843,33.94,76089.86,0.0,-0.92663,6e-05,9.33153]
[1776513622850,33.94,76090.51,0.0,-0.92659,6e-05,9.33544]
[1776513627885,33.94,76091.36,0.0,-0.92654,6e-05,9.34037]
[1776513629723,33.94,76090.17,0.0,-0.92662,6e-05,9.33309]
[1776513629939,33.94,76090.17,0.0,-0.92662,6e-05,9.33309]
[1776513630010,33.94,76090.17,0.0,-0.92662,6e-05,9.33305]
[1776513630246,33.94,76090.17,0.0,-0.92662,6e-05,9.33305]
[1776513630440,33.94,76090.17,0.0,-0.92662,6e-05,9.33305]
[1776513633733,33.94,76091.61,0.0,-0.92656,6e-05,9.33807]
[1776513633957,33.94,76091.61,0.0,-0.92656,6e-05,9.33807]
[1776513633927,33.94,76092.46,0.0,-0.9265,6e-05,9.34319]
[1776513634290,33.94,76092.46,0.0,-0.9265,6e-05,9.34319]
[1776513634435,33.94,76092.46,0.0,-0.9265,6e-05,9.34319]
[1776513636949,33.94,76100.36,0.0,-0.92602,6e-05,9.39107]
[1776513638963,33.94,76105.43,0.0,-0.92571,6e-05,9.42175]
[1776513639969,33.94,76113.38,0.0,-0.92522,6e-05,9.47019]
[1776513641983,33.94,76124.8,0.0,-0.92451,6e-05,9.53976]
[1776513642991,33.94,76133.75,0.0,-0.92396,6e-05,9.59451]
[1776513643998,33.94,76141.11,0.0,-0.9235,6e-05,9.63951]
[1776513646012,33.93,76143.85,0.0,-0.92333,6e-05,9.65547]
[1776513647618,33.93,76144.68,0.0,-0.92329,6e-05,9.6601]
[1776513647694,33.93,76144.68,0.0,-0.92329,6e-05,9.6601]
[1776513648026,33.93,76145.01,0.0,-0.92327,6e-05,9.66162]
[1776513648074,33.93,76145.01,0.0,-0.92327,6e-05,9.66162]
[1776513648192,33.93,76145.01,0.0,-0.92327,6e-05,9.66162]
[1776513653317,33.93,76150.54,0.0,-0.92294,6e-05,9.69376]
[1776513653440,33.93,76150.54,0.0,-0.92294,6e-05,9.69376]
[1776513653752,33.93,76150.54,0.0,-0.92294,6e-05,9.69376]
[1776513653946,33.93,76150.54,0.0,-0.92294,6e-05,9.69376]
[1776513653957,33.93,76149.14,0.0,-0.92304,6e-05,9.68399]
[1776513659102,33.92,76151.56,0.0,-0.92292,6e-05,9.69628]
[1776513660643,33.92,76151.56,0.0,-0.92292,6e-05,9.69628]
[1776513660691,33.92,76151.56,0.0,-0.92292,6e-05,9.69628]
[1776513660768,33.92,76155.33,0.0,-0.92268,6e-05,9.71911]
[1776513661154,33.92,76155.33,0.0,-0.92268,6e-05,9.71911]
[1776513661195,33.92,76155.33,0.0,-0.92268,6e-05,9.71911]
[1776513663219,33.92,76155.87,0.0,-0.92266,6e-05,9.72127]
[1776513663401,33.92,76155.87,0.0,-0.92266,6e-05,9.72127]
[1776513663465,33.92,76155.87,0.0,-0.92266,6e-05,9.72127]
[1776513663494,33.92,76155.55,0.0,-0.92269,6e-05,9.7187]
[1776513664139,33.92,76168.11,0.0,-0.92189,6e-05,9.79623]
[1776513665145,33.92,76171.47,0.0,-0.92168,6e-05,9.81648]
[1776513667231,33.92,76173.14,0.0,-0.92158,6e-05,9.82617]
[1776513667444,33.92,76173.14,0.0,-0.92158,6e-05,9.82617]
[1776513670180,33.91,76179.53,0.0,-0.9212,6e-05,9.86309]
[1776513671187,33.91,76188.09,0.0,-0.92066,6e-05,9.91591]
[1776513672194,33.91,76193.76,0.0,-0.92029,7e-05,9.95107]
[1776513674208,33.91,76188.01,0.0,-0.92068,6e-05,9.91403]
[1776513677261,33.91,76193.49,0.0,-0.92033,7e-05,9.9481]
[1776513678246,33.91,76211.33,0.0,-0.91916,7e-05,10.06056]
[1776513680254,33.91,76204.35,0.0,-0.91962,7e-05,10.01645]
[1776513683286,33.91,76198.67,0.0,-0.91999,7e-05,9.98043]
[1776513685300,33.91,76194.8,0.0,-0.92024,7e-05,9.95609]
[1776513687315,33.91,76185.61,0.0,-0.92084,6e-05,9.89835]
[1776513688322,33.91,76171.84,0.0,-0.92174,6e-05,9.81165]
[1776513689329,33.9,76168.76,0.0,-0.92194,6e-05,9.79197]
[1776513691611,33.9,76168.46,0.0,-0.92196,6e-05,9.78966]
[1776513691857,33.9,76168.46,0.0,-0.92196,6e-05,9.78966]
[1776513691932,33.9,76168.62,0.0,-0.92198,6e-05,9.78654]
[1776513692174,33.9,76168.62,0.0,-0.92198,6e-05,9.78654]
[1776513692202,33.9,76168.62,0.0,-0.92198,6e-05,9.78654]
[1776513693357,33.9,76175.86,0.0,-0.92153,6e-05,9.83081]
[1776513694364,33.9,76183.24,0.0,-0.92105,6e-05,9.87676]
[1776513695795,33.9,76183.24,0.0,-0.92105,6e-05,9.87676]
[1776513695943,33.9,76183.24,0.0,-0.92105,6e-05,9.87676]
[1776513696033,33.9,76183.24,0.0,-0.92105,6e-05,9.87676]
[1776513696037,33.9,76185.68,0.0,-0.9209,6e-05,9.89177]
[1776513696201,33.9,76185.68,0.0,-0.9209,6e-05,9.89177]
[1776513702072,33.9,76184.93,0.0,-0.92096,6e-05,9.88599]
[1776513701413,33.9,76174.56,0.0,-0.92163,6e-05,9.82055]
[1776513702203,33.9,76174.56,0.0,-0.92163,6e-05,9.82055]
[1776513702447,33.9,76174.56,0.0,-0.92163,6e-05,9.82055]
[1776513702695,33.9,76174.56,0.0,-0.92163,6e-05,9.82055]
[1776513702790,33.9,76177.7,0.0,-0.92144,6e-05,9.83967]
[1776513705571,33.9,76178.33,0.0,-0.92141,6e-05,9.84258]
[1776513705704,33.9,76178.33,0.0,-0.92141,6e-05,9.84258]
[1776513706299,33.89,76179.86,0.0,-0.92131,6e-05,9.85162]
[1776513706445,33.89,76179.86,0.0,-0.92131,6e-05,9.85162]
[1776513706448,33.89,76183.44,0.0,-0.92108,6e-05,9.87383]
[1776513707938,33.89,76183.44,0.0,-0.92108,6e-05,9.87383]
[1776513708013,33.89,76188.95,0.0,-0.92073,6e-05,9.90812]
[1776513708196,33.89,76188.95,0.0,-0.92073,6e-05,9.90812]
[1776513708462,33.89,76192.97,0.0,-0.92047,7e-05,9.93329]
[1776513710803,33.89,76195.32,0.0,-0.92032,7e-05,9.94796]
[1776513710940,33.89,76195.32,0.0,-0.92032,7e-05,9.94796]
[1776513710948,33.89,76197.64,0.0,-0.92017,7e-05,9.96244]
[1776513711145,33.89,76197.64,0.0,-0.92017,7e-05,9.96244]
[1776513711193,33.89,76197.64,0.0,-0.92017,7e-05,9.96244]
[1776513712489,33.89,76205.86,0.0,-0.91963,7e-05,10.0139]
[1776513714504,33.89,76210.01,0.0,-0.91936,7e-05,10.03963]
[1776513716753,33.89,76211.64,0.0,-0.91926,7e-05,10.04967]
[1776513716936,33.89,76211.64,0.0,-0.91926,7e-05,10.04967]
[1776513717063,33.89,76213.53,0.0,-0.91914,7e-05,10.06135]
[1776513717213,33.89,76213.53,0.0,-0.91914,7e-05,10.06135]
[1776513717408,33.89,76213.53,0.0,-0.91914,7e-05,10.06135]
[1776513720080,33.89,76215.51,0.0,-0.91901,7e-05,10.0733]
[1776513720194,33.89,76218.2,0.0,-0.91884,7e-05,10.09001]
[1776513720548,33.89,76221.49,0.0,-0.91863,7e-05,10.11051]
[1776513721845,33.89,76221.49,0.0,-0.91863,7e-05,10.11051]
[1776513721946,33.89,76221.49,0.0,-0.91863,7e-05,10.11051]
[1776513721947,33.89,76220.73,0.0,-0.91868,7e-05,10.10533]
[1776513724576,33.89,76215.11,0.0,-0.91906,7e-05,10.06871]
[1776513725352,33.89,76215.11,0.0,-0.91906,7e-05,10.06871]
[1776513725440,33.89,76215.11,0.0,-0.91906,7e-05,10.06871]
[1776513728372,33.89,76210.82,0.0,-0.91935,7e-05,10.04075]
[1776513728442,33.89,76210.82,0.0,-0.91935,7e-05,10.04075]
[1776513730128,33.88,76208.66,0.0,-0.9195,7e-05,10.02685]
[1776513730137,33.88,76202.47,0.0,-0.91991,7e-05,9.98717]
[1776513730193,33.88,76202.47,0.0,-0.91991,7e-05,9.98717]
[1776513730618,33.88,76198.07,0.0,-0.9202,7e-05,9.95948]
[1776513731675,33.88,76198.07,0.0,-0.9202,7e-05,9.95948]
[1776513731691,33.88,76198.07,0.0,-0.9202,7e-05,9.95948]
[1776513731692,33.88,76194.58,0.0,-0.92043,7e-05,9.93683]
[1776513732632,33.88,76189.78,0.0,-0.92075,6e-05,9.90603]
[1776513733554,33.88,76189.78,0.0,-0.92075,6e-05,9.90603]
[1776513734646,33.88,76195.7,0.0,-0.92038,7e-05,9.94197]
[1776513735349,33.88,76195.7,0.0,-0.92038,7e-05,9.94197]
[1776513735440,33.88,76195.7,0.0,-0.92038,7e-05,9.94197]
[1776513735653,33.88,76201.03,0.0,-0.92004,7e-05,9.97482]
[1776513736659,33.88,76207.1,0.0,-0.91964,7e-05,10.01309]
[1776513737667,33.88,76211.0,0.0,-0.91939,7e-05,10.03766]
[1776513738680,33.88,76211.0,0.0,-0.91939,7e-05,10.03766]
[1776513738704,33.88,76211.0,0.0,-0.91939,7e-05,10.03766]
[1776513739680,33.88,76221.29,0.0,-0.91871,7e-05,10.10256]
[1776513740940,33.88,76221.29,0.0,-0.91871,7e-05,10.10256]
[1776513741041,33.88,76225.1,0.0,-0.91846,7e-05,10.12653]
[1776513741196,33.88,76225.1,0.0,-0.91846,7e-05,10.12653]
[1776513743709,33.88,76241.86,0.0,-0.91735,7e-05,10.23244]
[1776513744716,33.88,76243.87,0.0,-0.91722,7e-05,10.24487]
[1776513746730,33.87,76239.71,0.0,-0.91751,7e-05,10.21754]
[1776513747737,33.87,76226.87,0.0,-0.91837,7e-05,10.13554]
[1776513748744,33.87,76223.8,0.0,-0.91857,7e-05,10.11583]
[1776513749733,33.87,76223.8,0.0,-0.91857,7e-05,10.11583]
[1776513750486,33.87,76222.71,0.0,-0.91865,7e-05,10.10871]
[1776513750842,33.87,76222.71,0.0,-0.91865,7e-05,10.10871]
[1776513750934,33.87,76222.36,0.0,-0.91867,7e-05,10.1063]
[1776513754633,33.87,76220.52,0.0,-0.91883,7e-05,10.0904]
[1776513754702,33.87,76220.52,0.0,-0.91883,7e-05,10.0904]
[1776513754786,33.87,76223.19,0.0,-0.91865,7e-05,10.10714]
[1776513755793,33.87,76227.91,0.0,-0.91834,7e-05,10.13688]
[1776513756800,33.87,76231.09,0.0,-0.91813,7e-05,10.15684]
[1776513758563,33.87,76231.33,0.0,-0.91812,7e-05,10.15809]
[1776513758694,33.87,76231.33,0.0,-0.91812,7e-05,10.15809]
[1776513758814,33.87,76228.4,0.0,-0.91832,7e-05,10.13922]
[1776513760825,33.87,76232.35,0.0,-0.91806,7e-05,10.16407]
[1776513762842,33.87,76239.8,0.0,-0.91757,7e-05,10.21058]
[1776513764856,33.87,76234.32,0.0,-0.91794,7e-05,10.17503]
[1776513766870,33.87,76230.57,0.0,-0.9182,7e-05,10.15065]
[1776513771906,33.86,76235.45,0.0,-0.91788,7e-05,10.18046]
[1776513774323,33.86,76232.22,0.0,-0.91811,7e-05,10.15935]
[1776513774436,33.86,76232.22,0.0,-0.91811,7e-05,10.15935]
[1776513774927,33.86,76232.07,0.0,-0.91812,7e-05,10.15814]
[1776513776941,33.86,76226.79,0.0,-0.91847,7e-05,10.12411]
[1776513780969,33.86,76221.94,0.0,-0.9188,7e-05,10.09258]
[1776513782984,33.86,76212.24,0.0,-0.91945,7e-05,10.03094]
[1776513783991,33.86,76211.56,0.0,-0.91949,7e-05,10.02659]
[1776513791040,33.86,76207.97,0.0,-0.91973,7e-05,10.00369]
[1776513794062,33.86,76199.83,0.0,-0.92026,7e-05,9.95237]
[1776513795069,33.86,76190.01,0.0,-0.9209,6e-05,9.89069]
[1776513796076,33.86,76182.19,0.0,-0.92141,6e-05,9.84141]
[1776513797159,33.86,76182.19,0.0,-0.92141,6e-05,9.84141]
[1776513797203,33.86,76182.19,0.0,-0.92141,6e-05,9.84141]
[1776513797212,33.86,76181.56,0.0,-0.92145,6e-05,9.83717]
[1776513800104,33.86,76186.97,0.0,-0.92111,6e-05,9.87083]
[1776513801111,33.86,76191.46,0.0,-0.92082,6e-05,9.89889]
[1776513803124,33.86,76192.92,0.0,-0.92073,6e-05,9.90769]
[1776513806146,33.86,76201.39,0.0,-0.92018,7e-05,9.96026]
[1776513807156,33.86,76210.78,0.0,-0.91957,7e-05,10.0192]
[1776513808163,33.86,76210.47,0.0,-0.91959,7e-05,10.01731]
[1776513808697,33.86,76210.47,0.0,-0.91959,7e-05,10.01731]
[1776513809170,33.86,76214.04,0.0,-0.91935,7e-05,10.03983]
[1776513810177,33.86,76219.05,0.0,-0.91902,7e-05,10.0715]
[1776513812191,33.86,76216.83,0.0,-0.9192,7e-05,10.05359]
[1776513816220,33.85,76212.62,0.0,-0.91948,7e-05,10.02658]
[1776513819101,33.85,76212.02,0.0,-0.91952,7e-05,10.02268]
[1776513819190,33.85,76212.02,0.0,-0.91952,7e-05,10.02268]
[1776513819240,33.85,76219.55,0.0,-0.91903,7e-05,10.07023]
[1776513821254,33.85,76224.3,0.0,-0.91871,7e-05,10.10004]
[1776513822585,33.85,76224.3,0.0,-0.91871,7e-05,10.10004]
[1776513822691,33.85,76224.3,0.0,-0.91871,7e-05,10.10004]
[1776513822820,33.85,76224.3,0.0,-0.91871,7e-05,10.10004]
[1776513822938,33.85,76224.3,0.0,-0.91871,7e-05,10.10004]
[1776513823039,33.85,76224.52,0.0,-0.9187,7e-05,10.10125]
[1776513828305,33.85,76221.3,0.0,-0.91893,7e-05,10.07989]
[1776513829321,33.85,76221.3,0.0,-0.91893,7e-05,10.07989]
[1776513829438,33.85,76221.3,0.0,-0.91893,7e-05,10.07989]
[1776513832332,33.85,76227.53,0.0,-0.91852,7e-05,10.11865]
[1776513836361,33.85,76221.28,0.0,-0.91894,7e-05,10.07816]
[1776513837803,33.85,76221.28,0.0,-0.91894,7e-05,10.07816]
[1776513837944,33.85,76221.28,0.0,-0.91894,7e-05,10.07816]
[1776513839483,33.85,76221.24,0.0,-0.91895,7e-05,10.07764]
[1776513839694,33.85,76221.24,0.0,-0.91895,7e-05,10.07764]
[1776513839795,33.85,76222.37,0.0,-0.91888,7e-05,10.08465]
[1776513842484,33.85,76225.21,0.0,-0.91869,7e-05,10.10234]
[1776513842701,33.85,76225.21,0.0,-0.91869,7e-05,10.10234]
[1776513844418,33.85,76230.62,0.0,-0.91834,7e-05,10.13608]
[1776513845964,33.85,76230.62,0.0,-0.91834,7e-05,10.13608]
[1776513846194,33.85,76230.62,0.0,-0.91834,7e-05,10.13608]
[1776513847185,33.85,76226.78,0.0,-0.9186,7e-05,10.11148]
[1776513847436,33.85,76224.55,0.0,-0.91875,7e-05,10.09715]
[1776513847439,33.85,76222.27,0.0,-0.9189,7e-05,10.08253]
[1776513849228,33.85,76222.27,0.0,-0.9189,7e-05,10.08253]
[1776513848446,33.85,76216.77,0.0,-0.91926,7e-05,10.04757]
[1776513849440,33.85,76216.77,0.0,-0.91926,7e-05,10.04757]
[1776513854489,33.84,76216.34,0.0,-0.9193,7e-05,10.04437]
[1776513855495,33.84,76223.7,0.0,-0.91881,7e-05,10.09088]
[1776513856729,33.84,76223.7,0.0,-0.91881,7e-05,10.09088]
[1776513856939,33.84,76223.7,0.0,-0.91881,7e-05,10.09088]
[1776513858500,33.84,76229.31,0.0,-0.91844,7e-05,10.12612]
[1776513858692,33.84,76229.31,0.0,-0.91844,7e-05,10.12612]
[1776513858716,33.84,76229.48,0.0,-0.91843,7e-05,10.12699]
[1776513860895,33.84,76229.83,0.0,-0.91841,7e-05,10.12899]
[1776513860944,33.84,76229.83,0.0,-0.91841,7e-05,10.12899]
[1776513860996,33.84,76234.74,0.0,-0.91809,7e-05,10.15997]
[1776513862696,33.84,76236.54,0.0,-0.91797,7e-05,10.17115]
[1776513862939,33.84,76236.54,0.0,-0.91797,7e-05,10.17115]
[1776513863040,33.84,76237.16,0.0,-0.91793,7e-05,10.17481]
[1776513868586,33.84,76238.89,0.0,-0.91784,7e-05,10.18411]
[1776513872336,33.84,76241.6,0.0,-0.91769,7e-05,10.19679]
[1776513872442,33.84,76241.6,0.0,-0.91769,7e-05,10.19679]
[1776513877379,33.83,76246.68,0.0,-0.91737,7e-05,10.22747]
[1776513877441,33.83,76246.68,0.0,-0.91737,7e-05,10.22747]
[1776513877702,33.83,76246.68,0.0,-0.91737,7e-05,10.22747]
[1776513877938,33.83,76246.68,0.0,-0.91737,7e-05,10.22747]
[1776513877984,33.83,76246.91,0.0,-0.91736,7e-05,10.22858]
[1776513882976,33.83,76249.61,0.0,-0.91719,7e-05,10.24435]
[1776513883207,33.83,76249.61,0.0,-0.91719,7e-05,10.24435]
[1776513887207,33.83,76253.56,0.0,-0.91694,7e-05,10.26802]
[1776513887250,33.83,76253.31,0.0,-0.91697,7e-05,10.266]
[1776513887442,33.83,76253.31,0.0,-0.91697,7e-05,10.266]
[1776513888052,33.83,76253.31,0.0,-0.91697,7e-05,10.266]
[1776513888193,33.83,76253.31,0.0,-0.91697,7e-05,10.266]
[1776513894185,33.82,76250.72,0.0,-0.91717,7e-05,10.24702]
[1776513894440,33.82,76250.68,0.0,-0.91717,7e-05,10.24637]
[1776513894804,33.82,76250.68,0.0,-0.91717,7e-05,10.24637]
[1776513894939,33.82,76250.68,0.0,-0.91717,7e-05,10.24637]
[1776513895016,33.82,76250.68,0.0,-0.91718,7e-05,10.24598]
[1776513899406,33.82,76251.17,0.0,-0.91716,7e-05,10.24758]
[1776513899447,33.82,76251.17,0.0,-0.91716,7e-05,10.24758]
[1776513903379,33.82,76247.89,0.0,-0.9174,7e-05,10.22507]
[1776513903448,33.82,76247.89,0.0,-0.9174,7e-05,10.22507]
[1776513904838,33.82,76240.56,0.0,-0.9179,7e-05,10.17763]
[1776513906852,33.82,76228.91,0.0,-0.91868,7e-05,10.103]
[1776513908108,33.82,76228.91,0.0,-0.91868,7e-05,10.103]
[1776513908209,33.82,76220.15,0.0,-0.91926,7e-05,10.04729]
[1776513908866,33.82,76219.49,0.0,-0.9193,7e-05,10.04302]
[1776513909538,33.82,76219.49,0.0,-0.9193,7e-05,10.04302]
[1776513909785,33.82,76219.49,0.0,-0.9193,7e-05,10.04302]
[1776513909873,33.82,76219.87,0.0,-0.91928,7e-05,10.04533]
[1776513914911,33.81,76219.47,0.0,-0.91931,7e-05,10.0423]
[1776513918040,33.81,76218.54,0.0,-0.91937,7e-05,10.03622]
[1776513918198,33.81,76218.54,0.0,-0.91937,7e-05,10.03622]
[1776513919090,33.81,76218.43,0.0,-0.91938,7e-05,10.03543]
[1776513919197,33.81,76218.43,0.0,-0.91938,7e-05,10.03543]
[1776513919258,33.81,76218.43,0.0,-0.91938,7e-05,10.03534]
[1776513923974,33.81,76222.6,0.0,-0.91911,7e-05,10.06129]
[1776513925333,33.81,76222.6,0.0,-0.91911,7e-05,10.06129]
[1776513925438,33.81,76222.74,0.0,-0.9191,7e-05,10.06204]
[1776513933037,33.81,76225.11,0.0,-0.91899,7e-05,10.07212]
[1776513933359,33.81,76225.11,0.0,-0.91899,7e-05,10.07212]
[1776513933439,33.81,76225.11,0.0,-0.91899,7e-05,10.07212]
[1776513935113,33.81,76225.82,0.0,-0.91894,7e-05,10.07644]
[1776513935196,33.81,76225.82,0.0,-0.91894,7e-05,10.07644]
[1776513935215,33.81,76225.72,0.0,-0.91895,7e-05,10.07563]
[1776513940086,33.81,76238.55,0.0,-0.91811,7e-05,10.15617]
[1776513941093,33.81,76244.88,0.0,-0.91769,7e-05,10.19621]
[1776513943476,33.81,76248.64,0.0,-0.91744,7e-05,10.21985]
[1776513943694,33.81,76248.64,0.0,-0.91744,7e-05,10.21985]
[1776513945121,33.81,76244.58,0.0,-0.91773,7e-05,10.1928]
[1776513946796,33.8,76244.8,0.0,-0.91771,7e-05,10.19387]
[1776513946945,33.8,76244.8,0.0,-0.91771,7e-05,10.19387]
[1776513950400,33.8,76243.71,0.0,-0.9178,7e-05,10.18552]
[1776513950440,33.8,76243.71,0.0,-0.9178,7e-05,10.18552]
[1776513952482,33.8,76236.74,0.0,-0.91827,7e-05,10.14052]
[1776513952691,33.8,76236.74,0.0,-0.91827,7e-05,10.14052]
[1776513953177,33.8,76234.97,0.0,-0.91839,7e-05,10.12897]
[1776513953724,33.8,76234.97,0.0,-0.91839,7e-05,10.12897]
[1776513953948,33.8,76234.97,0.0,-0.91839,7e-05,10.12897]
[1776513956562,33.8,76232.59,0.0,-0.91856,7e-05,10.11312]
[1776513956687,33.8,76232.59,0.0,-0.91856,7e-05,10.11312]
[1776513957709,33.8,76231.85,0.0,-0.91861,7e-05,10.1082]
[1776513957937,33.8,76231.85,0.0,-0.91861,7e-05,10.1082]
[1776513958213,33.8,76232.36,0.0,-0.91858,7e-05,10.11123]
[1776513961236,33.8,76236.69,0.0,-0.9183,7e-05,10.13816]
[1776513962120,33.8,76236.69,0.0,-0.9183,7e-05,10.13816]
[1776513962194,33.8,76236.69,0.0,-0.9183,7e-05,10.13816]
[1776513965765,33.8,76241.89,0.0,-0.91796,7e-05,10.17029]
[1776513965938,33.8,76241.89,0.0,-0.91796,7e-05,10.17029]
[1776513966273,33.8,76242.07,0.0,-0.91795,7e-05,10.17116]
[1776513970084,33.79,76243.64,0.0,-0.91786,7e-05,10.18035]
[1776513970193,33.79,76243.64,0.0,-0.91786,7e-05,10.18035]
[1776513975336,33.79,76239.76,0.0,-0.91813,7e-05,10.1541]
[1776513977771,33.79,76236.98,0.0,-0.91832,7e-05,10.13594]
[1776513977940,33.79,76236.98,0.0,-0.91832,7e-05,10.13594]
[1776513979228,33.79,76236.91,0.0,-0.91833,7e-05,10.13509]
[1776513979364,33.79,76236.95,0.0,-0.91833,7e-05,10.13514]
[1776513979438,33.79,76236.95,0.0,-0.91833,7e-05,10.13514]
[1776513982385,33.79,76229.77,0.0,-0.91881,7e-05,10.08897]
[1776513986038,33.79,76229.46,0.0,-0.91884,7e-05,10.08688]
[1776513986194,33.79,76229.46,0.0,-0.91884,7e-05,10.08688]
[1776513990985,33.79,76228.69,0.0,-0.91889,7e-05,10.08138]
[1776513991191,33.79,76228.69,0.0,-0.91889,7e-05,10.08138]
[1776513991292,33.79,76229.07,0.0,-0.9189,7e-05,10.07985]
[1776513998497,33.79,76229.52,0.0,-0.91888,7e-05,10.08169]
[1776514002240,33.79,76231.24,0.0,-0.91877,7e-05,10.09233]
[1776514002436,33.79,76231.24,0.0,-0.91877,7e-05,10.09219]
[1776514007559,33.78,76231.52,0.0,-0.91876,7e-05,10.09313]
[1776514011434,33.78,76227.74,0.0,-0.91901,7e-05,10.06867]
[1776514011694,33.78,76227.74,0.0,-0.91901,7e-05,10.06867]
[1776514013573,33.78,76226.11,0.0,-0.91913,7e-05,10.05805]
[1776514013692,33.78,76226.11,0.0,-0.91913,7e-05,10.05805]
[1776514013776,33.78,76225.59,0.0,-0.91916,7e-05,10.05459]
[1776514017196,33.78,76225.12,0.0,-0.9192,7e-05,10.0513]
[1776514017440,33.78,76225.86,0.0,-0.91915,7e-05,10.05583]
[1776514020652,33.78,76220.61,0.0,-0.9195,7e-05,10.02195]
[1776514023121,33.78,76221.47,0.0,-0.91945,7e-05,10.02728]
[1776514023195,33.78,76221.47,0.0,-0.91945,7e-05,10.02728]
[1776514024259,33.78,76222.48,0.0,-0.91938,7e-05,10.03355]
[1776514024438,33.78,76222.48,0.0,-0.91938,7e-05,10.03355]
[1776514024360,33.78,76223.59,0.0,-0.91931,7e-05,10.04044]
[1776514030722,33.78,76222.81,0.0,-0.91937,7e-05,10.03446]
[1776514035757,33.78,76213.98,0.0,-0.91996,7e-05,9.97786]
[1776514036764,33.78,76205.48,0.0,-0.92052,7e-05,9.92417]
[1776514038418,33.78,76205.48,0.0,-0.92052,7e-05,9.92417]
[1776514038436,33.78,76205.48,0.0,-0.92052,7e-05,9.92417]
[1776514037771,33.78,76203.85,0.0,-0.92062,7e-05,9.91391]
[1776514042267,33.78,76203.6,0.0,-0.92064,7e-05,9.91237]
[1776514042440,33.78,76203.6,0.0,-0.92064,7e-05,9.91237]
[1776514043271,33.78,76203.14,0.0,-0.92067,7e-05,9.9095]
[1776514043439,33.78,76203.14,0.0,-0.92067,7e-05,9.9095]
[1776514043371,33.78,76202.03,0.0,-0.92074,7e-05,9.90252]
[1776514047842,33.78,76197.15,0.0,-0.92106,6e-05,9.87203]
[1776514048929,33.78,76197.15,0.0,-0.92106,6e-05,9.87203]
[1776514048935,33.78,76197.15,0.0,-0.92106,6e-05,9.87203]
[1776514053892,33.78,76196.78,0.0,-0.9211,6e-05,9.86642]
[1776514053939,33.78,76196.78,0.0,-0.9211,6e-05,9.86642]
[1776514054037,33.78,76195.25,0.0,-0.9212,6e-05,9.85689]
[1776514054720,33.78,76195.25,0.0,-0.9212,6e-05,9.85689]
[1776514054726,33.78,76195.25,0.0,-0.9212,6e-05,9.85689]
[1776514060932,33.78,76189.98,0.0,-0.92154,6e-05,9.82449]
[1776514063196,33.78,76189.98,0.0,-0.92154,6e-05,9.82449]
[1776514063438,33.78,76189.98,0.0,-0.92154,6e-05,9.82449]
[1776514063629,33.78,76190.05,0.0,-0.92153,6e-05,9.82513]
[1776514063689,33.78,76190.05,0.0,-0.92153,6e-05,9.82513]
[1776514063953,33.78,76190.0,0.0,-0.92153,6e-05,9.82492]
[1776514068989,33.78,76190.1,0.0,-0.92152,6e-05,9.82613]
[1776514071092,33.78,76190.11,0.0,-0.92152,6e-05,9.82636]
[1776514071195,33.78,76190.11,0.0,-0.92152,6e-05,9.82636]
[1776514080066,33.78,76191.21,0.0,-0.92143,6e-05,9.83503]
[1776514082869,33.78,76190.3,0.0,-0.92148,6e-05,9.82971]
[1776514082942,33.78,76190.3,0.0,-0.92148,6e-05,9.82971]
[1776514083087,33.78,76190.58,0.0,-0.92146,6e-05,9.83166]
[1776514087115,33.79,76202.96,0.0,-0.92065,7e-05,9.91022]
[1776514088124,33.79,76208.68,0.0,-0.92027,7e-05,9.94633]
[1776514089130,33.79,76199.79,0.0,-0.92085,7e-05,9.89037]
[1776514089938,33.79,76199.79,0.0,-0.92085,7e-05,9.89037]
[1776514090405,33.79,76199.79,0.0,-0.92085,7e-05,9.89037]
[1776514090440,33.79,76199.79,0.0,-0.92085,7e-05,9.89037]
[1776514090507,33.79,76200.41,0.0,-0.92081,7e-05,9.89446]
[1776514096180,33.79,76198.35,0.0,-0.92094,7e-05,9.88194]
[1776514097446,33.79,76198.35,0.0,-0.92094,7e-05,9.88194]
[1776514097701,33.79,76198.35,0.0,-0.92094,7e-05,9.88194]
[1776514103229,33.79,76191.82,0.0,-0.92136,6e-05,9.84145]
[1776514104348,33.79,76191.82,0.0,-0.92136,6e-05,9.84145]
[1776514104439,33.79,76191.82,0.0,-0.92136,6e-05,9.84145]
[1776514104449,33.79,76189.55,0.0,-0.92151,6e-05,9.82735]
[1776514104729,33.79,76189.55,0.0,-0.92151,6e-05,9.82735]
[1776514104936,33.79,76189.55,0.0,-0.92151,6e-05,9.82735]
[1776514107256,33.79,76197.95,0.0,-0.92096,7e-05,9.88051]
[1776514108264,33.79,76209.86,0.0,-0.92018,7e-05,9.95555]
[1776514109271,33.79,76211.27,0.0,-0.92009,7e-05,9.96439]
[1776514110509,33.79,76211.27,0.0,-0.92009,7e-05,9.96439]
[1776514110689,33.79,76210.47,0.0,-0.92014,7e-05,9.95927]
[1776514110960,33.79,76210.47,0.0,-0.92014,7e-05,9.95927]
[1776514111192,33.79,76210.47,0.0,-0.92014,7e-05,9.95927]
[1776514111285,33.79,76210.44,0.0,-0.92017,7e-05,9.95534]
[1776514115312,33.79,76214.49,0.0,-0.91991,7e-05,9.98069]
[1776514121355,33.79,76214.23,0.0,-0.91993,7e-05,9.97861]
[1776514124376,33.79,76206.58,0.0,-0.92043,7e-05,9.93017]
[1776514126390,33.79,76213.11,0.0,-0.92,7e-05,9.97133]
[1776514127466,33.79,76213.11,0.0,-0.92,7e-05,9.97133]
[1776514127693,33.79,76214.08,0.0,-0.91994,7e-05,9.97747]
[1776514127990,33.79,76214.08,0.0,-0.91994,7e-05,9.97747]
[1776514128193,33.79,76214.08,0.0,-0.91994,7e-05,9.97747]
[1776514128404,33.79,76215.32,0.0,-0.91986,7e-05,9.98526]
[1776514132894,33.79,76218.68,0.0,-0.91964,7e-05,10.00639]
[1776514132941,33.79,76218.68,0.0,-0.91964,7e-05,10.00639]
[1776514134315,33.79,76218.72,0.0,-0.91964,7e-05,10.00641]
[1776514134440,33.79,76218.72,0.0,-0.91964,7e-05,10.00641]
[1776514134539,33.79,76219.94,0.0,-0.91956,7e-05,10.01397]
[1776514142502,33.79,76224.25,0.0,-0.91928,7e-05,10.04075]
[1776514145587,33.79,76226.69,0.0,-0.91912,7e-05,10.05594]
[1776514145693,33.79,76226.69,0.0,-0.91912,7e-05,10.05594]
[1776514149552,33.78,76230.95,0.0,-0.91885,7e-05,10.08246]
[1776514150558,33.78,76235.61,0.0,-0.91854,7e-05,10.11193]
[1776514151566,33.78,76233.85,0.0,-0.91866,7e-05,10.10036]
[1776514152228,33.78,76233.85,0.0,-0.91866,7e-05,10.10036]
[1776514152441,33.78,76233.85,0.0,-0.91866,7e-05,10.10036]
[1776514152573,33.78,76233.01,0.0,-0.91872,7e-05,10.09483]
[1776514152704,33.78,76233.01,0.0,-0.91872,7e-05,10.09483]
[1776514152944,33.78,76233.01,0.0,-0.91872,7e-05,10.09483]
[1776514157608,33.78,76237.13,0.0,-0.91845,7e-05,10.11998]
[1776514160072,33.78,76238.09,0.0,-0.91839,7e-05,10.12583]
[1776514160194,33.78,76238.09,0.0,-0.91839,7e-05,10.12583]
[1776514160352,33.78,76238.09,0.0,-0.91839,7e-05,10.12583]
[1776514160450,33.78,76238.09,0.0,-0.91839,7e-05,10.12583]
[1776514160453,33.78,76238.28,0.0,-0.91838,7e-05,10.12678]
[1776514162644,33.78,76243.79,0.0,-0.91802,7e-05,10.16107]
[1776514163796,33.78,76243.79,0.0,-0.91802,7e-05,10.16107]
[1776514164102,33.78,76243.79,0.0,-0.91802,7e-05,10.16107]
[1776514165665,33.78,76234.92,0.0,-0.91862,7e-05,10.10369]
[1776514166672,33.78,76228.22,0.0,-0.91907,7e-05,10.06093]
[1776514167976,33.78,76228.22,0.0,-0.91907,7e-05,10.06093]
[1776514167988,33.78,76217.31,0.0,-0.91979,7e-05,9.99169]
[1776514168686,33.78,76215.83,0.0,-0.91989,7e-05,9.98228]
[1776514173721,33.78,76217.63,0.0,-0.9198,7e-05,9.98977]
[1776514175094,33.78,76217.63,0.0,-0.9198,7e-05,9.98977]
[1776514175194,33.78,76217.63,0.0,-0.9198,7e-05,9.98977]
[1776514178907,33.78,76221.03,0.0,-0.91958,7e-05,10.011]
[1776514178936,33.78,76221.03,0.0,-0.91958,7e-05,10.011]
[1776514178970,33.78,76220.84,0.0,-0.91959,7e-05,10.00972]
[1776514179763,33.78,76212.85,0.0,-0.92012,7e-05,9.95915]
[1776514180770,33.78,76210.72,0.0,-0.92026,7e-05,9.94572]
[1776514182043,33.78,76210.72,0.0,-0.92026,7e-05,9.94572]
[1776514182194,33.78,76210.72,0.0,-0.92026,7e-05,9.94572]
[1776514186867,33.78,76207.33,0.0,-0.92048,7e-05,9.92451]
[1776514186943,33.78,76207.33,0.0,-0.92048,7e-05,9.92451]
[1776514187141,33.78,76207.33,0.0,-0.92048,7e-05,9.92451]
[1776514187193,33.78,76207.33,0.0,-0.92048,7e-05,9.92451]
[1776514187237,33.78,76213.41,0.0,-0.92008,7e-05,9.9629]
[1776514193879,33.78,76215.26,0.0,-0.91996,7e-05,9.97444]
[1776514195210,33.78,76215.26,0.0,-0.91996,7e-05,9.97444]
[1776514195439,33.78,76215.26,0.0,-0.91996,7e-05,9.97444]
[1776514195537,33.78,76214.26,0.0,-0.92003,7e-05,9.96809]
[1776514195872,33.78,76214.26,0.0,-0.92003,7e-05,9.96809]
[1776514195940,33.78,76214.26,0.0,-0.92003,7e-05,9.96809]
[1776514202943,33.78,76212.61,0.0,-0.92014,7e-05,9.95751]
[1776514205946,33.78,76212.18,0.0,-0.92016,7e-05,9.95477]
[1776514206125,33.78,76212.18,0.0,-0.92016,7e-05,9.95477]
[1776514206199,33.78,76212.18,0.0,-0.92016,7e-05,9.95477]
[1776514206295,33.78,76212.18,0.0,-0.92016,7e-05,9.95475]
[1776514211322,33.78,76215.15,0.0,-0.91997,7e-05,9.97335]
[1776514212008,33.78,76211.01,0.0,-0.92024,7e-05,9.94718]
[1776514213065,33.78,76211.01,0.0,-0.92024,7e-05,9.94718]
[1776514213196,33.78,76211.01,0.0,-0.92024,7e-05,9.94718]
[1776514213517,33.78,76211.01,0.0,-0.92024,7e-05,9.94718]
[1776514213529,33.78,76208.76,0.0,-0.92039,7e-05,9.93298]
[1776514213690,33.78,76208.76,0.0,-0.92039,7e-05,9.93298]
[1776514217169,33.78,76207.47,0.0,-0.92047,7e-05,9.9249]
[1776514217195,33.78,76207.47,0.0,-0.92047,7e-05,9.9249]
[1776514217270,33.78,76207.14,0.0,-0.9205,7e-05,9.92285]
[1776514222902,33.78,76205.05,0.0,-0.92063,7e-05,9.90982]
[1776514222941,33.78,76205.05,0.0,-0.92063,7e-05,9.90982]
[1776514224090,33.78,76209.37,0.0,-0.92035,7e-05,9.9371]
[1776514225178,33.78,76209.37,0.0,-0.92035,7e-05,9.9371]
[1776514225189,33.78,76209.37,0.0,-0.92035,7e-05,9.9371]
[1776514225308,33.78,76209.37,0.0,-0.92035,7e-05,9.9371]
[1776514225442,33.78,76209.37,0.0,-0.92035,7e-05,9.9371]
[1776514225540,33.78,76209.5,0.0,-0.92034,7e-05,9.93791]
[1776514231139,33.78,76212.01,0.0,-0.9202,7e-05,9.94986]
[1776514235705,33.78,76212.84,0.0,-0.92015,7e-05,9.95493]
[1776514235947,33.78,76212.84,0.0,-0.92015,7e-05,9.95493]
[1776514236251,33.78,76212.84,0.0,-0.92015,7e-05,9.95493]
[1776514236445,33.78,76212.84,0.0,-0.92015,7e-05,9.95493]
[1776514236479,33.78,76212.88,0.0,-0.92015,7e-05,9.95515]
[1776514242216,33.77,76212.13,0.0,-0.9202,7e-05,9.9502]
[1776514247253,33.77,76213.07,0.0,-0.92014,7e-05,9.95597]
[1776514249166,33.77,76214.17,0.0,-0.92007,7e-05,9.96288]
[1776514249196,33.77,76214.17,0.0,-0.92007,7e-05,9.96288]
[1776514249267,33.77,76214.77,0.0,-0.92003,7e-05,9.96662]
[1776514249904,33.77,76214.77,0.0,-0.92003,7e-05,9.96662]
[1776514249953,33.77,76214.77,0.0,-0.92003,7e-05,9.96662]
[1776514255309,33.77,76214.69,0.0,-0.92004,7e-05,9.96581]
[1776514258864,33.77,76214.69,0.0,-0.92004,7e-05,9.96581]
[1776514258943,33.77,76214.69,0.0,-0.92004,7e-05,9.96581]
[1776514259129,33.77,76214.69,0.0,-0.92004,7e-05,9.96581]
[1776514259191,33.77,76214.69,0.0,-0.92004,7e-05,9.96581]
[1776514259230,33.77,76214.69,0.0,-0.92004,7e-05,9.96563]
[1776514265379,33.77,76214.69,0.0,-0.92004,7e-05,9.96535]
[1776514273434,33.77,76215.35,0.0,-0.92,7e-05,9.96919]
[1776514274567,33.77,76215.35,0.0,-0.92,7e-05,9.96919]
[1776514274691,33.77,76215.35,0.0,-0.92,7e-05,9.96919]
[1776514274583,33.77,76215.35,0.0,-0.92,7e-05,9.96915]
[1776514275030,33.77,76215.35,0.0,-0.92,7e-05,9.96915]
[1776514275193,33.77,76215.35,0.0,-0.92,7e-05,9.96915]
[1776514275250,33.77,76215.35,0.0,-0.92,7e-05,9.96911]
[1776514282498,33.77,76215.37,0.0,-0.92001,7e-05,9.96894]
[1776514291566,33.77,76215.72,0.0,-0.92001,7e-05,9.96712]
[1776514297608,33.77,76216.07,0.0,-0.91999,7e-05,9.96913]
[1776514302443,33.77,76213.2,0.0,-0.92018,7e-05,9.95088]
[1776514302693,33.77,76213.2,0.0,-0.92018,7e-05,9.95088]
[1776514302643,33.77,76211.34,0.0,-0.9203,7e-05,9.93913]
[1776514303114,33.77,76211.34,0.0,-0.9203,7e-05,9.93913]
[1776514303193,33.77,76211.34,0.0,-0.9203,7e-05,9.93913]
[1776514309692,33.77,76211.9,0.0,-0.92027,7e-05,9.94271]
[1776514314727,33.77,76211.7,0.0,-0.92028,7e-05,9.94147]
[1776514318557,33.77,76210.81,0.0,-0.92034,7e-05,9.93585]
[1776514318699,33.77,76210.81,0.0,-0.92034,7e-05,9.93585]
[1776514318755,33.77,76210.6,0.0,-0.92035,7e-05,9.93454]
[1776514319251,33.77,76210.6,0.0,-0.92035,7e-05,9.93454]
[1776514319442,33.77,76210.6,0.0,-0.92035,7e-05,9.93454]
[1776514332853,33.77,76199.06,0.0,-0.9211,6e-05,9.86197]
[1776514334305,33.77,76199.06,0.0,-0.9211,6e-05,9.86197]
[1776514334439,33.77,76199.06,0.0,-0.9211,6e-05,9.86197]
[1776514334518,33.77,76192.41,0.0,-0.92153,6e-05,9.82035]
[1776514335289,33.77,76192.41,0.0,-0.92153,6e-05,9.82035]
[1776514335447,33.77,76192.41,0.0,-0.92153,6e-05,9.82035]
[1776514339846,33.77,76188.54,0.0,-0.92177,6e-05,9.79712]
[1776514339941,33.77,76188.54,0.0,-0.92177,6e-05,9.79712]
[1776514339993,33.77,76188.54,0.0,-0.92177,6e-05,9.79712]
[1776514340197,33.77,76188.54,0.0,-0.92177,6e-05,9.79712]
[1776514340221,33.77,76186.63,0.0,-0.92189,6e-05,9.78538]
[1776514346358,33.78,76186.78,0.0,-0.92187,6e-05,9.78753]
[1776514346436,33.78,76186.78,0.0,-0.92187,6e-05,9.78753]
[1776514346600,33.78,76186.78,0.0,-0.92187,6e-05,9.78753]
[1776514346693,33.78,76186.78,0.0,-0.92187,6e-05,9.78753]
[1776514346693,33.78,76186.2,0.0,-0.92191,6e-05,9.78414]
[1776514351986,33.78,76186.02,0.0,-0.92193,6e-05,9.78088]
[1776514356399,33.78,76183.68,0.0,-0.92207,6e-05,9.76705]
[1776514356448,33.78,76183.68,0.0,-0.92207,6e-05,9.76705]
[1776514356664,33.78,76183.61,0.0,-0.92207,6e-05,9.7669]
[1776514357460,33.78,76183.61,0.0,-0.92207,6e-05,9.7669]
[1776514357694,33.78,76183.61,0.0,-0.92207,6e-05,9.7669]
[1776514363062,33.78,76181.75,0.0,-0.92217,6e-05,9.75724]
[1776514363855,33.78,76181.75,0.0,-0.92217,6e-05,9.75724]
[1776514363939,33.78,76181.75,0.0,-0.92217,6e-05,9.75724]
[1776514364001,33.78,76181.75,0.0,-0.92217,6e-05,9.75752]
[1776514364883,33.78,76181.75,0.0,-0.92217,6e-05,9.75752]
[1776514364940,33.78,76181.75,0.0,-0.92217,6e-05,9.75752]
[1776514367363,33.78,76181.58,0.0,-0.92217,6e-05,9.757]
[1776514367437,33.78,76181.58,0.0,-0.92217,6e-05,9.757]
[1776514367536,33.79,76175.57,0.0,-0.92255,6e-05,9.71976]
[1776514368745,33.79,76175.57,0.0,-0.92255,6e-05,9.71976]
[1776514368788,33.79,76173.19,0.0,-0.9227,6e-05,9.70559]
[1776514368943,33.79,76173.19,0.0,-0.9227,6e-05,9.70559]
[1776514373822,33.79,76175.33,0.0,-0.92255,6e-05,9.72019]
[1776514373943,33.79,76175.33,0.0,-0.92255,6e-05,9.72019]
[1776514374140,33.79,76174.98,0.0,-0.92257,6e-05,9.71831]
[1776514375309,33.79,76174.98,0.0,-0.92257,6e-05,9.71831]
[1776514375442,33.79,76174.98,0.0,-0.92257,6e-05,9.71831]
[1776514381200,33.79,76174.16,0.0,-0.9226,6e-05,9.71502]
[1776514381437,33.79,76174.16,0.0,-0.9226,6e-05,9.71502]
[1776514381479,33.79,76174.16,0.0,-0.9226,6e-05,9.71532]
[1776514382145,33.79,76174.16,0.0,-0.9226,6e-05,9.71532]
[1776514382200,33.79,76174.16,0.0,-0.9226,6e-05,9.71532]
[1776514388238,33.8,76173.36,0.0,-0.92263,6e-05,9.71236]
[1776514390952,33.8,76171.91,0.0,-0.92272,6e-05,9.7039]
[1776514391193,33.8,76171.91,0.0,-0.92272,6e-05,9.7039]
[1776514393273,33.8,76176.69,0.0,-0.9224,6e-05,9.73456]
[1776514393944,33.8,76176.69,0.0,-0.9224,6e-05,9.73456]
[1776514394232,33.8,76176.69,0.0,-0.9224,6e-05,9.73456]
[1776514394440,33.8,76176.69,0.0,-0.9224,6e-05,9.73456]
[1776514394535,33.8,76185.54,0.0,-0.92183,6e-05,9.79008]
[1776514395287,33.8,76194.34,0.0,-0.92126,6e-05,9.84536]
[1776514396294,33.8,76195.49,0.0,-0.92118,6e-05,9.85264]
[1776514397301,33.8,76199.36,0.0,-0.92093,7e-05,9.877]
[1776514399315,33.8,76208.21,0.0,-0.92035,7e-05,9.93272]
[1776514400322,33.8,76214.57,0.0,-0.91993,7e-05,9.97321]
[1776514402698,33.8,76214.81,0.0,-0.91991,7e-05,9.97505]
[1776514402881,33.8,76215.09,0.0,-0.91989,7e-05,9.97715]
[1776514405358,33.8,76209.37,0.0,-0.92027,7e-05,9.94121]
[1776514406436,33.8,76209.37,0.0,-0.92027,7e-05,9.94121]
[1776514406690,33.8,76209.37,0.0,-0.92027,7e-05,9.94121]
[1776514406792,33.8,76205.64,0.0,-0.92051,7e-05,9.91767]
[1776514407408,33.8,76205.64,0.0,-0.92051,7e-05,9.91767]
[1776514407441,33.8,76205.64,0.0,-0.92051,7e-05,9.91767]
[1776514411398,33.8,76208.73,0.0,-0.92033,7e-05,9.93348]
[1776514412236,33.8,76208.73,0.0,-0.92033,7e-05,9.93348]
[1776514412443,33.8,76208.73,0.0,-0.92033,7e-05,9.93348]
[1776514412650,33.8,76208.73,0.0,-0.92033,7e-05,9.93348]
[1776514412690,33.8,76208.73,0.0,-0.92033,7e-05,9.93348]
[1776514412748,33.8,76210.18,0.0,-0.92024,7e-05,9.9426]
[1776514413414,33.8,76222.64,0.0,-0.91942,7e-05,10.02127]
[1776514414604,33.8,76222.64,0.0,-0.91942,7e-05,10.02127]
[1776514414692,33.8,76222.64,0.0,-0.91942,7e-05,10.02127]
[1776514414794,33.8,76225.82,0.0,-0.91921,7e-05,10.04169]
[1776514416435,33.8,76229.61,0.0,-0.91895,7e-05,10.06623]
[1776514418449,33.8,76232.59,0.0,-0.91875,7e-05,10.0856]
[1776514419456,33.8,76236.5,0.0,-0.91849,7e-05,10.11065]
[1776514420076,33.8,76236.5,0.0,-0.91849,7e-05,10.11065]
[1776514420785,33.8,76236.5,0.0,-0.91849,7e-05,10.11065]
[1776514420938,33.8,76238.22,0.0,-0.91837,7e-05,10.12176]
[1776514429535,33.81,76235.44,0.0,-0.91854,7e-05,10.10553]
[1776514431656,33.81,76233.64,0.0,-0.91866,7e-05,10.09409]
[1776514431691,33.81,76233.64,0.0,-0.91866,7e-05,10.09409]
[1776514436513,33.81,76235.27,0.0,-0.91855,7e-05,10.10446]
[1776514436700,33.81,76235.27,0.0,-0.91855,7e-05,10.10446]
[1776514442626,33.81,76233.2,0.0,-0.91869,7e-05,10.09142]
[1776514443229,33.81,76233.2,0.0,-0.91869,7e-05,10.09142]
[1776514443441,33.81,76233.2,0.0,-0.91869,7e-05,10.09142]
[1776514448668,33.81,76232.0,0.0,-0.91876,7e-05,10.08412]
[1776514454710,33.81,76230.43,0.0,-0.91886,7e-05,10.07459]
[1776514455417,33.81,76230.43,0.0,-0.91886,7e-05,10.07459]
[1776514455443,33.81,76230.43,0.0,-0.91886,7e-05,10.07459]
[1776514456724,33.81,76220.73,0.0,-0.9195,7e-05,10.01332]
[1776514457143,33.81,76220.73,0.0,-0.9195,7e-05,10.01332]
[1776514457200,33.81,76220.73,0.0,-0.9195,7e-05,10.01332]
[1776514457734,33.81,76217.5,0.0,-0.91972,7e-05,9.99281]
[1776514459748,33.81,76214.5,0.0,-0.91991,7e-05,9.97385]
[1776514463777,33.81,76209.97,0.0,-0.92021,7e-05,9.9454]
[1776514467264,33.81,76209.84,0.0,-0.92022,7e-05,9.94468]
[1776514467437,33.81,76209.84,0.0,-0.92022,7e-05,9.94468]
[1776514470826,33.81,76213.8,0.0,-0.91995,7e-05,9.96987]
[1776514471683,33.81,76213.8,0.0,-0.91995,7e-05,9.96987]
[1776514471833,33.81,76222.12,0.0,-0.91943,7e-05,10.01875]
[1776514471938,33.81,76222.12,0.0,-0.91943,7e-05,10.01875]
[1776514472840,33.81,76228.71,0.0,-0.919,7e-05,10.06067]
[1776514473848,33.81,76231.88,0.0,-0.91878,7e-05,10.08127]
[1776514474855,33.81,76238.16,0.0,-0.91836,7e-05,10.12158]
[1776514475862,33.81,76244.95,0.0,-0.9179,7e-05,10.16519]
[1776514476301,33.81,76244.95,0.0,-0.9179,7e-05,10.16519]
[1776514478159,33.81,76241.14,0.0,-0.91815,7e-05,10.14153]
[1776514478380,33.81,76241.14,0.0,-0.91815,7e-05,10.14153]
[1776514478882,33.81,76241.72,0.0,-0.9181,7e-05,10.14578]
[1776514483918,33.82,76243.06,0.0,-0.918,7e-05,10.15567]
[1776514486937,33.82,76241.26,0.0,-0.91811,7e-05,10.14473]
[1776514487200,33.82,76241.33,0.0,-0.91811,7e-05,10.14545]
[1776514492982,33.82,76239.63,0.0,-0.9182,7e-05,10.13627]
[1776514498203,33.82,76239.02,0.0,-0.91823,7e-05,10.13344]
[1776514498278,33.82,76239.53,0.0,-0.9182,7e-05,10.13694]
[1776514502552,33.82,76237.22,0.0,-0.91834,7e-05,10.12303]
[1776514502556,33.82,76237.22,0.0,-0.91834,7e-05,10.12303]
[1776514502709,33.82,76237.22,0.0,-0.91834,7e-05,10.12303]
[1776514502808,33.82,76233.51,0.0,-0.91859,7e-05,10.09973]
[1776514505066,33.82,76229.33,0.0,-0.91886,7e-05,10.07319]
[1776514506074,33.82,76237.03,0.0,-0.91835,7e-05,10.12183]
[1776514507081,33.82,76241.53,0.0,-0.91805,7e-05,10.15058]
[1776514508292,33.82,76241.53,0.0,-0.91805,7e-05,10.15058]
[1776514508438,33.82,76241.53,0.0,-0.91805,7e-05,10.15058]
[1776514508725,33.82,76241.53,0.0,-0.91805,7e-05,10.15058]
[1776514508936,33.82,76241.53,0.0,-0.91805,7e-05,10.15058]
[1776514508778,33.82,76241.84,0.0,-0.91803,7e-05,10.15263]
[1776514512969,33.82,76245.65,0.0,-0.91777,7e-05,10.17708]
[1776514513189,33.82,76246.45,0.0,-0.91772,7e-05,10.18221]
[1776514519380,33.82,76252.42,0.0,-0.91732,7e-05,10.2202]
[1776514519439,33.82,76252.42,0.0,-0.91732,7e-05,10.2202]
[1776514521179,33.82,76257.84,0.0,-0.91696,7e-05,10.25468]
[1776514522727,33.82,76257.84,0.0,-0.91696,7e-05,10.25468]
[1776514522934,33.82,76257.84,0.0,-0.91696,7e-05,10.25468]
[1776514522939,33.82,76260.61,0.0,-0.91677,7e-05,10.2722]
[1776514524200,33.82,76256.13,0.0,-0.91708,7e-05,10.24343]
[1776514526836,33.82,76254.25,0.0,-0.9172,7e-05,10.23135]
[1776514526939,33.82,76254.25,0.0,-0.9172,7e-05,10.23135]
[1776514532969,33.82,76257.31,0.0,-0.91703,7e-05,10.24687]
[1776514533193,33.82,76257.46,0.0,-0.91702,7e-05,10.24776]
[1776514533590,33.82,76257.46,0.0,-0.91702,7e-05,10.24776]
[1776514533698,33.82,76257.46,0.0,-0.91702,7e-05,10.24776]
[1776514533795,33.82,76256.83,0.0,-0.91706,7e-05,10.24367]
[1776514536283,33.82,76252.71,0.0,-0.91734,7e-05,10.21723]
[1776514537386,33.82,76252.71,0.0,-0.91734,7e-05,10.21723]
[1776514537441,33.82,76252.71,0.0,-0.91734,7e-05,10.21723]
[1776514545346,33.82,76253.34,0.0,-0.9173,7e-05,10.22118]
[1776514547361,33.82,76258.95,0.0,-0.91692,7e-05,10.257]
[1776514548866,33.82,76258.95,0.0,-0.91692,7e-05,10.257]
[1776514548937,33.82,76258.95,0.0,-0.91692,7e-05,10.257]
[1776514549805,33.82,76260.18,0.0,-0.91684,7e-05,10.26481]
[1776514549936,33.82,76260.18,0.0,-0.91684,7e-05,10.26481]
[1776514549906,33.82,76260.24,0.0,-0.91684,7e-05,10.26512]
[1776514553402,33.82,76265.37,0.0,-0.91649,7e-05,10.29765]
[1776514555180,33.82,76263.87,0.0,-0.91659,7e-05,10.28792]
[1776514555190,33.82,76263.87,0.0,-0.91659,7e-05,10.28792]
[1776514560451,33.82,76267.53,0.0,-0.91635,7e-05,10.31077]
[1776514565562,33.82,76268.69,0.0,-0.91628,7e-05,10.31764]
[1776514565693,33.82,76268.69,0.0,-0.91628,7e-05,10.31764]
[1776514566616,33.82,76267.77,0.0,-0.91634,7e-05,10.31161]
[1776514566691,33.82,76267.77,0.0,-0.91634,7e-05,10.31161]
[1776514566717,33.82,76267.73,0.0,-0.91635,7e-05,10.31122]
[1776514572537,33.82,76268.29,0.0,-0.91632,7e-05,10.31408]
[1776514573777,33.82,76268.29,0.0,-0.91632,7e-05,10.31408]
[1776514573939,33.82,76268.29,0.0,-0.91632,7e-05,10.31408]
[1776514578580,33.82,76272.95,0.0,-0.91601,7e-05,10.34317]
[1776514581600,33.81,76268.24,0.0,-0.91634,7e-05,10.31244]
[1776514582167,33.81,76268.24,0.0,-0.91634,7e-05,10.31244]
[1776514582199,33.81,76268.24,0.0,-0.91634,7e-05,10.31244]
[1776514583398,33.81,76268.57,0.0,-0.91632,7e-05,10.31444]
[1776514583435,33.81,76268.57,0.0,-0.91632,7e-05,10.31444]
[1776514583615,33.81,76268.41,0.0,-0.91633,7e-05,10.3133]
[1776514587331,33.81,76266.88,0.0,-0.91644,7e-05,10.30314]
[1776514587447,33.81,76266.88,0.0,-0.91644,7e-05,10.30314]
[1776514588653,33.81,76259.59,0.0,-0.91693,7e-05,10.256]
[1776514589513,33.81,76259.59,0.0,-0.91693,7e-05,10.256]
[1776514589700,33.81,76259.59,0.0,-0.91693,7e-05,10.256]
[1776514592467,33.81,76260.5,0.0,-0.91691,7e-05,10.25711]
[1776514592690,33.81,76260.5,0.0,-0.91691,7e-05,10.25711]
[1776514593022,33.81,76260.5,0.0,-0.91691,7e-05,10.25711]
[1776514593038,33.81,76263.02,0.0,-0.91674,7e-05,10.27267]
[1776514593196,33.81,76263.02,0.0,-0.91674,7e-05,10.27267]
[1776514594695,33.81,76256.47,0.0,-0.91719,7e-05,10.23029]
[1776514596747,33.81,76255.24,0.0,-0.91728,7e-05,10.22202]
[1776514596939,33.81,76255.24,0.0,-0.91728,7e-05,10.22202]
[1776514596961,33.81,76255.24,0.0,-0.91728,7e-05,10.22202]
[1776514597062,33.81,76256.61,0.0,-0.91719,7e-05,10.23016]
[1776514597197,33.81,76256.61,0.0,-0.91719,7e-05,10.23016]
[1776514602751,33.81,76255.61,0.0,-0.91727,7e-05,10.22271]
[1776514603912,33.81,76255.61,0.0,-0.91727,7e-05,10.22271]
[1776514603942,33.81,76255.61,0.0,-0.91727,7e-05,10.22271]
[1776514606779,33.81,76241.34,0.0,-0.91823,7e-05,10.13104]
[1776514607786,33.8,76229.86,0.0,-0.919,7e-05,10.05809]
[1776514608793,33.8,76228.67,0.0,-0.91908,7e-05,10.05043]
[1776514609328,33.8,76228.67,0.0,-0.91908,7e-05,10.05043]
[1776514609441,33.8,76228.67,0.0,-0.91908,7e-05,10.05043]
[1776514612153,33.8,76228.45,0.0,-0.9191,7e-05,10.04872]
[1776514612193,33.8,76228.45,0.0,-0.9191,7e-05,10.04872]
[1776514612821,33.8,76229.77,0.0,-0.91901,7e-05,10.05699]
[1776514616426,33.8,76233.29,0.0,-0.91878,7e-05,10.07894]
[1776514616440,33.8,76233.29,0.0,-0.91878,7e-05,10.07894]
[1776514617858,33.81,76242.06,0.0,-0.91819,7e-05,10.1357]
[1776514618865,33.81,76249.5,0.0,-0.91768,7e-05,10.18361]
[1776514619572,33.81,76249.5,0.0,-0.91768,7e-05,10.18361]
[1776514619695,33.81,76249.5,0.0,-0.91768,7e-05,10.18361]
[1776514619872,33.81,76249.87,0.0,-0.91765,7e-05,10.18639]
[1776514620879,33.81,76249.69,0.0,-0.91766,7e-05,10.18559]
[1776514622820,33.81,76251.26,0.0,-0.91755,7e-05,10.19594]
[1776514622937,33.81,76251.26,0.0,-0.91755,7e-05,10.19594]
[1776514623038,33.81,76251.02,0.0,-0.91757,7e-05,10.19474]
[1776514625295,33.81,76251.06,0.0,-0.91756,7e-05,10.19531]
[1776514625440,33.81,76251.06,0.0,-0.91756,7e-05,10.19531]
[1776514630950,33.81,76251.45,0.0,-0.91751,7e-05,10.19985]
[1776514632437,33.81,76252.02,0.0,-0.91747,7e-05,10.20378]
[1776514632690,33.81,76252.02,0.0,-0.91747,7e-05,10.20378]
[1776514633801,33.81,76252.33,0.0,-0.91745,7e-05,10.20605]
[1776514633941,33.81,76252.33,0.0,-0.91745,7e-05,10.20605]
[1776514634043,33.81,76252.31,0.0,-0.91744,7e-05,10.20649]
[1776514640014,33.82,76254.87,0.0,-0.91726,7e-05,10.22413]
[1776514640576,33.82,76254.87,0.0,-0.91726,7e-05,10.22413]
[1776514640696,33.82,76254.87,0.0,-0.91726,7e-05,10.22413]
[1776514642027,33.82,76249.95,0.0,-0.91758,7e-05,10.1932]
[1776514644347,33.82,76246.33,0.0,-0.91782,7e-05,10.17064]
[1776514644446,33.82,76246.33,0.0,-0.91782,7e-05,10.17064]
[1776514645529,33.82,76244.94,0.0,-0.91791,7e-05,10.16209]
[1776514645703,33.82,76244.94,0.0,-0.91791,7e-05,10.16209]
[1776514646056,33.82,76244.18,0.0,-0.91795,7e-05,10.15792]
[1776514649965,33.82,76241.82,0.0,-0.9181,7e-05,10.14403]
[1776514650193,33.82,76241.6,0.0,-0.91811,7e-05,10.14301]
[1776514652794,33.82,76244.97,0.0,-0.9179,7e-05,10.1615]
[1776514652940,33.82,76244.97,0.0,-0.9179,7e-05,10.1615]
[1776514656370,33.83,76248.03,0.0,-0.91768,7e-05,10.18233]
[1776514656442,33.83,76248.03,0.0,-0.91768,7e-05,10.18233]
[1776514658812,33.83,76248.03,0.0,-0.91768,7e-05,10.18233]
[1776514658938,33.83,76248.03,0.0,-0.91768,7e-05,10.18233]
[1776514659038,33.83,76248.27,0.0,-0.91766,7e-05,10.18451]
[1776514661160,33.83,76243.93,0.0,-0.91794,7e-05,10.15784]
[1776514664679,33.83,76242.81,0.0,-0.918,7e-05,10.15146]
[1776514664688,33.83,76242.81,0.0,-0.918,7e-05,10.15146]
[1776514664778,33.83,76242.78,0.0,-0.918,7e-05,10.15166]
[1776514666267,33.83,76242.78,0.0,-0.918,7e-05,10.15166]
[1776514666436,33.83,76242.78,0.0,-0.918,7e-05,10.15166]
[1776514670674,33.83,76245.22,0.0,-0.91782,7e-05,10.16921]
[1776514670699,33.83,76245.22,0.0,-0.91782,7e-05,10.16921]
[1776514670730,33.83,76246.12,0.0,-0.91775,7e-05,10.17533]
[1776514671513,33.83,76246.12,0.0,-0.91775,7e-05,10.17533]
[1776514671696,33.83,76246.12,0.0,-0.91775,7e-05,10.17533]
[1776514675260,33.84,76255.43,0.0,-0.91711,7e-05,10.2364]
[1776514678057,33.84,76255.2,0.0,-0.91712,7e-05,10.23522]
[1776514678203,33.84,76255.67,0.0,-0.91709,7e-05,10.23851]
[1776514678281,33.84,76260.18,0.0,-0.91678,7e-05,10.26762]
[1776514680673,33.84,76261.51,0.0,-0.91669,7e-05,10.27637]
[1776514680696,33.84,76261.51,0.0,-0.91669,7e-05,10.27637]
[1776514680893,33.84,76261.51,0.0,-0.91669,7e-05,10.27637]
[1776514680938,33.84,76261.51,0.0,-0.91669,7e-05,10.27637]
[1776514681016,33.84,76263.91,0.0,-0.91652,7e-05,10.29195]
[1776514681303,33.84,76268.22,0.0,-0.91623,7e-05,10.31978]
[1776514683400,33.84,76270.08,0.0,-0.9161,7e-05,10.33186]
[1776514683522,33.84,76278.56,0.0,-0.91552,7e-05,10.38648]
[1776514684333,33.84,76295.7,0.0,-0.91434,7e-05,10.49728]
[1776514685340,33.84,76287.96,0.0,-0.91488,7e-05,10.44743]
[1776514686347,33.84,76279.73,0.0,-0.91544,7e-05,10.3946]
[1776514687172,33.84,76279.73,0.0,-0.91544,7e-05,10.3946]
[1776514687354,33.84,76277.66,0.0,-0.91558,7e-05,10.38157]
[1776514689368,33.84,76272.9,0.0,-0.91589,7e-05,10.35157]
[1776514692389,33.84,76265.81,0.0,-0.91636,7e-05,10.30714]
[1776514695410,33.85,76263.75,0.0,-0.91649,7e-05,10.29521]
[1776514697427,33.85,76268.07,0.0,-0.91619,7e-05,10.32376]
[1776514699248,33.85,76270.81,0.0,-0.916,7e-05,10.34174]
[1776514699439,33.85,76270.81,0.0,-0.916,7e-05,10.34174]
[1776514701256,33.85,76273.1,0.0,-0.91583,7e-05,10.35718]
[1776514701439,33.85,76273.1,0.0,-0.91583,7e-05,10.35718]
[1776514701452,33.85,76273.09,0.0,-0.91583,7e-05,10.35748]
[1776514703587,33.85,76269.69,0.0,-0.91606,7e-05,10.33602]
[1776514703701,33.85,76269.69,0.0,-0.91606,7e-05,10.33602]
[1776514709204,33.86,76270.97,0.0,-0.91594,7e-05,10.34673]
[1776514709438,33.86,76270.97,0.0,-0.91594,7e-05,10.34673]
[1776514709508,33.86,76274.96,0.0,-0.91567,7e-05,10.37274]
[1776514711362,33.86,76275.76,0.0,-0.91561,7e-05,10.37823]
[1776514711439,33.86,76275.76,0.0,-0.91561,7e-05,10.37823]
[1776514711522,33.86,76275.9,0.0,-0.91562,7e-05,10.37573]
[1776514714736,33.86,76277.53,0.0,-0.9155,7e-05,10.3869]
[1776514714939,33.86,76277.53,0.0,-0.9155,7e-05,10.3869]
[1776514715031,33.86,76282.48,0.0,-0.91516,7e-05,10.41908]
[1776514715550,33.86,76288.25,0.0,-0.91476,7e-05,10.45655]
[1776514717610,33.86,76289.81,0.0,-0.91465,7e-05,10.46684]
[1776514717691,33.86,76289.81,0.0,-0.91465,7e-05,10.46684]
[1776514717781,33.86,76294.01,0.0,-0.91436,7e-05,10.49417]
[1776514719578,33.86,76298.22,0.0,-0.91407,7e-05,10.5217]
[1776514721592,33.86,76308.99,0.0,-0.91332,7e-05,10.59172]
[1776514722809,33.86,76308.99,0.0,-0.91332,7e-05,10.59172]
[1776514722940,33.86,76308.99,0.0,-0.91332,7e-05,10.59172]
[1776514723035,33.86,76310.11,0.0,-0.91324,7e-05,10.59901]
[1776514727796,33.86,76311.3,0.0,-0.91316,7e-05,10.6068]
[1776514727820,33.86,76298.57,0.0,-0.91404,7e-05,10.52433]
[1776514728641,33.86,76298.59,0.0,-0.91404,7e-05,10.5246]
[1776514730655,33.86,76306.71,0.0,-0.91347,7e-05,10.57744]
[1776514731253,33.86,76306.71,0.0,-0.91347,7e-05,10.57744]
[1776514731435,33.86,76306.71,0.0,-0.91347,7e-05,10.57744]
[1776514731662,33.86,76310.06,0.0,-0.91324,7e-05,10.59922]
[1776514736697,33.86,76306.6,0.0,-0.91348,7e-05,10.57689]
[1776514741732,33.86,76310.23,0.0,-0.91322,7e-05,10.60063]
[1776514745760,33.86,76304.13,0.0,-0.91365,7e-05,10.56112]
[1776514750795,33.86,76301.38,0.0,-0.91383,7e-05,10.54377]
[1776514754389,33.86,76303.98,0.0,-0.91365,7e-05,10.56087]
[1776514754822,33.86,76320.61,0.0,-0.91249,7e-05,10.66894]
[1776514755830,33.86,76319.24,0.0,-0.91259,7e-05,10.65994]
[1776514758124,33.86,76318.04,0.0,-0.91267,7e-05,10.65206]
[1776514758183,33.86,76327.03,0.0,-0.91204,7e-05,10.71055]
[1776514758858,33.86,76325.72,0.0,-0.91213,7e-05,10.70187]
[1776514759862,33.86,76315.6,0.0,-0.91284,7e-05,10.63586]
[1776514760869,33.86,76313.38,0.0,-0.913,7e-05,10.62139]
[1776514765904,33.86,76314.76,0.0,-0.91291,7e-05,10.63021]
[1776514768197,33.86,76314.74,0.0,-0.91291,7e-05,10.63002]
[1776514768228,33.86,76320.52,0.0,-0.91251,7e-05,10.66741]
[1776514771946,33.86,76307.06,0.0,-0.91348,7e-05,10.57581]
[1776514772953,33.86,76298.25,0.0,-0.91409,7e-05,10.51876]
[1776514773960,33.86,76289.31,0.0,-0.9147,7e-05,10.4611]
[1776514774966,33.86,76288.7,0.0,-0.91474,7e-05,10.45734]
[1776514776233,33.86,76288.7,0.0,-0.91474,7e-05,10.45734]
[1776514776242,33.86,76288.66,0.0,-0.91474,7e-05,10.45743]
[1776514776438,33.86,76288.66,0.0,-0.91474,7e-05,10.45743]
[1776514776453,33.86,76288.66,0.0,-0.91474,7e-05,10.45743]
[1776514776695,33.86,76288.66,0.0,-0.91474,7e-05,10.45743]
[1776514780012,33.86,76282.5,0.0,-0.91516,7e-05,10.41829]
[1776514782523,33.86,76279.8,0.0,-0.91534,7e-05,10.40141]
[1776514783023,33.87,76267.82,0.0,-0.91615,7e-05,10.32474]
[1776514784030,33.87,76259.1,0.0,-0.91673,7e-05,10.2693]
[1776514785037,33.87,76258.08,0.0,-0.9168,7e-05,10.26324]
[1776514786358,33.87,76257.82,0.0,-0.91681,7e-05,10.26205]
[1776514792085,33.87,76258.26,0.0,-0.91675,7e-05,10.26767]
[1776514795045,33.87,76258.19,0.0,-0.91675,7e-05,10.26768]
[1776514795191,33.87,76258.19,0.0,-0.91675,7e-05,10.26768]
[1776514800444,33.88,76259.96,0.0,-0.9166,7e-05,10.28216]
[1776514800696,33.88,76259.96,0.0,-0.9166,7e-05,10.28216]
[1776514800761,33.88,76259.96,0.0,-0.9166,7e-05,10.28216]
[1776514800940,33.88,76259.96,0.0,-0.9166,7e-05,10.28216]
[1776514801150,33.88,76260.01,0.0,-0.91659,7e-05,10.28292]
[1776514806185,33.88,76259.43,0.0,-0.9166,7e-05,10.28136]
[1776514807676,33.88,76258.94,0.0,-0.91663,7e-05,10.27865]
[1776514807696,33.88,76258.94,0.0,-0.91663,7e-05,10.27865]
[1776514807797,33.88,76258.94,0.0,-0.91663,7e-05,10.27865]
[1776514807939,33.88,76258.94,0.0,-0.91663,7e-05,10.27865]
[1776514808199,33.88,76258.87,0.0,-0.91663,7e-05,10.27863]
[1776514811123,33.89,76258.03,0.0,-0.91668,7e-05,10.27411]
[1776514811195,33.89,76258.03,0.0,-0.91668,7e-05,10.27411]
[1776514811220,33.89,76258.24,0.0,-0.91666,7e-05,10.27588]
[1776514813255,33.89,76258.26,0.0,-0.91666,7e-05,10.27644]
[1776514813444,33.89,76258.28,0.0,-0.91665,7e-05,10.27742]
[1776514819374,33.89,76258.08,0.0,-0.91663,7e-05,10.27865]
[1776514819440,33.89,76258.08,0.0,-0.91663,7e-05,10.27865]
[1776514819524,33.89,76258.08,0.0,-0.91663,7e-05,10.27865]
[1776514819691,33.89,76258.08,0.0,-0.91663,7e-05,10.27865]
[1776514822297,33.89,76245.97,0.0,-0.91743,7e-05,10.20262]
[1776514823304,33.89,76226.62,0.0,-0.91872,7e-05,10.0798]
[1776514824311,33.9,76222.05,0.0,-0.91902,7e-05,10.05112]
[1776514827332,33.9,76217.22,0.0,-0.91933,7e-05,10.02148]
[1776514829160,33.9,76217.22,0.0,-0.91933,7e-05,10.02148]
[1776514829196,33.9,76217.22,0.0,-0.91933,7e-05,10.02148]
[1776514829247,33.9,76216.66,0.0,-0.91937,7e-05,10.01789]
[1776514829586,33.9,76216.66,0.0,-0.91937,7e-05,10.01789]
[1776514829694,33.9,76216.66,0.0,-0.91937,7e-05,10.01789]
[1776514831360,33.9,76210.4,0.0,-0.91981,7e-05,9.97459]
[1776514833375,33.9,76206.86,0.0,-0.92004,7e-05,9.95237]
[1776514835389,33.9,76199.88,0.0,-0.92049,7e-05,9.90854]
[1776514837403,33.9,76204.1,0.0,-0.92022,7e-05,9.93523]
[1776514838410,33.9,76198.9,0.0,-0.92056,7e-05,9.90261]
[1776514840291,33.9,76198.9,0.0,-0.92056,7e-05,9.90261]
[1776514840459,33.9,76199.14,0.0,-0.92054,7e-05,9.90421]
[1776514840795,33.9,76199.14,0.0,-0.92054,7e-05,9.90421]
[1776514840942,33.9,76199.14,0.0,-0.92054,7e-05,9.90421]
[1776514841036,33.9,76200.82,0.0,-0.92043,7e-05,9.91485]
[1776514843445,33.9,76195.41,0.0,-0.92078,7e-05,9.88114]
[1776514844860,33.9,76195.41,0.0,-0.92078,7e-05,9.88114]
[1776514844941,33.9,76195.41,0.0,-0.92078,7e-05,9.88114]
[1776514845198,33.9,76195.41,0.0,-0.92078,7e-05,9.88114]
[1776514845268,33.9,76195.55,0.0,-0.92077,7e-05,9.88216]
[1776514845442,33.9,76195.55,0.0,-0.92077,7e-05,9.88216]
[1776514846466,33.9,76190.76,0.0,-0.92108,6e-05,9.85243]
[1776514850875,33.9,76192.78,0.0,-0.92094,6e-05,9.8656]
[1776514850942,33.9,76192.78,0.0,-0.92094,6e-05,9.8656]
[1776514851043,33.9,76192.78,0.0,-0.92094,6e-05,9.86576]
[1776514852710,33.9,76193.23,0.0,-0.92091,6e-05,9.86874]
[1776514852942,33.9,76193.23,0.0,-0.92091,6e-05,9.86874]
[1776514857543,33.9,76186.22,0.0,-0.92135,6e-05,9.82582]
[1776514858550,33.9,76181.75,0.0,-0.92164,6e-05,9.79812]
[1776514860546,33.9,76181.74,0.0,-0.92164,6e-05,9.79833]
[1776514860699,33.9,76181.74,0.0,-0.92164,6e-05,9.79833]
[1776514860863,33.9,76181.74,0.0,-0.92164,6e-05,9.79833]
[1776514860939,33.9,76181.74,0.0,-0.92164,6e-05,9.79833]
[1776514861011,33.9,76183.05,0.0,-0.92155,6e-05,9.80677]
[1776514862584,33.9,76178.81,0.0,-0.92182,6e-05,9.78083]
[1776514863590,33.9,76170.51,0.0,-0.92235,6e-05,9.72943]
[1776514865235,33.9,76170.51,0.0,-0.92235,6e-05,9.72943]
[1776514865300,33.9,76170.06,0.0,-0.92237,6e-05,9.727]
[1776514865441,33.9,76170.06,0.0,-0.92237,6e-05,9.727]
[1776514866343,33.9,76170.06,0.0,-0.92237,6e-05,9.727]
[1776514866440,33.91,76171.04,0.0,-0.9223,6e-05,9.73347]
[1776514866611,33.91,76175.74,0.0,-0.922,6e-05,9.76309]
[1776514872653,33.91,76176.03,0.0,-0.92196,6e-05,9.76685]
[1776514874672,33.91,76172.02,0.0,-0.92221,6e-05,9.74259]
[1776514875405,33.91,76172.02,0.0,-0.92221,6e-05,9.74259]
[1776514875440,33.91,76172.02,0.0,-0.92221,6e-05,9.74259]
[1776514875805,33.91,76172.02,0.0,-0.92221,6e-05,9.74259]
[1776514875948,33.91,76172.02,0.0,-0.92221,6e-05,9.74259]
[1776514875991,33.91,76170.82,0.0,-0.92228,6e-05,9.7355]
[1776514878700,33.91,76175.75,0.0,-0.92195,6e-05,9.76729]
[1776514879707,33.91,76188.1,0.0,-0.92115,6e-05,9.84473]
[1776514880714,33.91,76189.92,0.0,-0.92103,6e-05,9.85634]
[1776514881372,33.91,76189.92,0.0,-0.92103,6e-05,9.85634]
[1776514881440,33.91,76189.92,0.0,-0.92103,6e-05,9.85634]
[1776514881721,33.91,76190.16,0.0,-0.92102,6e-05,9.85805]
[1776514882844,33.91,76190.16,0.0,-0.92102,6e-05,9.85805]
[1776514882944,33.91,76190.16,0.0,-0.92102,6e-05,9.85805]
[1776514885611,33.92,76195.61,0.0,-0.92066,7e-05,9.89274]
[1776514885699,33.92,76195.61,0.0,-0.92066,7e-05,9.89274]
[1776514885749,33.92,76196.88,0.0,-0.92057,7e-05,9.90085]
[1776514887679,33.92,76198.14,0.0,-0.92049,7e-05,9.90888]
[1776514887698,33.92,76198.14,0.0,-0.92049,7e-05,9.90888]
[1776514895819,33.92,76199.86,0.0,-0.9204,7e-05,9.91672]
[1776514901304,33.92,76201.76,0.0,-0.92027,7e-05,9.9289]
[1776514901438,33.92,76201.76,0.0,-0.92027,7e-05,9.9289]
[1776514901499,33.92,76201.76,0.0,-0.92027,7e-05,9.9289]
[1776514901694,33.92,76201.76,0.0,-0.92027,7e-05,9.9289]
[1776514901861,33.92,76205.08,0.0,-0.92005,7e-05,9.94986]
[1776514904882,33.92,76199.41,0.0,-0.92042,7e-05,9.91429]
[1776514906031,33.92,76199.41,0.0,-0.92042,7e-05,9.91429]
[1776514906195,33.92,76199.41,0.0,-0.92042,7e-05,9.91429]
[1776514906342,33.92,76199.41,0.0,-0.92042,7e-05,9.91429]
[1776514906246,33.92,76195.53,0.0,-0.92067,7e-05,9.89003]
[1776514906444,33.92,76195.53,0.0,-0.92067,7e-05,9.89003]
[1776514911931,33.92,76196.23,0.0,-0.92062,7e-05,9.89505]
[1776514913945,33.92,76200.58,0.0,-0.92033,7e-05,9.92254]
[1776514915037,33.92,76200.58,0.0,-0.92033,7e-05,9.92254]
[1776514915198,33.92,76200.58,0.0,-0.92033,7e-05,9.92254]
[1776514915250,33.92,76200.58,0.0,-0.92033,7e-05,9.92254]
[1776514915258,33.92,76201.65,0.0,-0.92026,7e-05,9.92932]
[1776514915441,33.92,76201.65,0.0,-0.92026,7e-05,9.92932]
[1776514920994,33.92,76200.8,0.0,-0.92032,7e-05,9.92426]
[1776514923050,33.92,76199.87,0.0,-0.92038,7e-05,9.91848]
[1776514923195,33.92,76199.87,0.0,-0.92038,7e-05,9.91848]
[1776514923214,33.92,76199.72,0.0,-0.92039,7e-05,9.9176]
[1776514923480,33.92,76199.72,0.0,-0.92039,7e-05,9.9176]
[1776514923699,33.92,76199.72,0.0,-0.92039,7e-05,9.9176]
[1776514924027,33.92,76194.4,0.0,-0.92073,7e-05,9.88429]
[1776514925036,33.92,76184.74,0.0,-0.92136,6e-05,9.82396]
[1776514926394,33.92,76184.74,0.0,-0.92136,6e-05,9.82396]
[1776514926042,33.92,76180.57,0.0,-0.92162,6e-05,9.79813]
[1776514926440,33.92,76180.57,0.0,-0.92162,6e-05,9.79813]
[1776514926793,33.92,76180.57,0.0,-0.92162,6e-05,9.79813]
[1776514926949,33.92,76180.57,0.0,-0.92162,6e-05,9.79813]
[1776514927048,33.92,76179.57,0.0,-0.92169,6e-05,9.79214]
[1776514932083,33.92,76181.14,0.0,-0.92157,6e-05,9.80315]
[1776514937118,33.93,76180.14,0.0,-0.92162,6e-05,9.7981]
[1776514938223,33.93,76180.14,0.0,-0.92162,6e-05,9.7981]
[1776514938291,33.93,76180.14,0.0,-0.92162,6e-05,9.79835]
[1776514938438,33.93,76180.14,0.0,-0.92162,6e-05,9.79835]
[1776514938481,33.93,76180.14,0.0,-0.92162,6e-05,9.79835]
[1776514938693,33.93,76180.14,0.0,-0.92162,6e-05,9.79835]
[1776514943161,33.93,76186.04,0.0,-0.92123,6e-05,9.83648]
[1776514944804,33.93,76183.8,0.0,-0.92137,6e-05,9.82269]
[1776514944940,33.93,76183.8,0.0,-0.92137,6e-05,9.82269]
[1776514945034,33.93,76183.8,0.0,-0.92137,6e-05,9.82269]
[1776514945202,33.93,76183.8,0.0,-0.92137,6e-05,9.82269]
[1776514945292,33.93,76182.49,0.0,-0.92145,6e-05,9.81474]
[1776514951018,33.93,76182.11,0.0,-0.92146,6e-05,9.81361]
[1776514951192,33.93,76182.11,0.0,-0.92146,6e-05,9.81361]
[1776514951334,33.93,76182.11,0.0,-0.92146,6e-05,9.81361]
[1776514951415,33.93,76185.81,0.0,-0.92124,6e-05,9.83355]
[1776514951447,33.93,76185.81,0.0,-0.92124,6e-05,9.83355]
[1776514954238,33.93,76190.8,0.0,-0.92092,6e-05,9.86521]
[1776514957136,33.93,76191.96,0.0,-0.92084,6e-05,9.87285]
[1776514957200,33.93,76191.96,0.0,-0.92084,6e-05,9.87285]
[1776514957294,33.93,76191.96,0.0,-0.92084,6e-05,9.87285]
[1776514957379,33.93,76193.89,0.0,-0.92071,7e-05,9.88527]
[1776514957443,33.93,76193.89,0.0,-0.92071,7e-05,9.88527]
[1776514963301,33.93,76194.76,0.0,-0.92064,7e-05,9.89132]
[1776514968943,33.93,76194.87,0.0,-0.92063,7e-05,9.89229]
[1776514969042,33.93,76194.87,0.0,-0.92063,7e-05,9.89229]
[1776514969199,33.93,76194.87,0.0,-0.92063,7e-05,9.89229]
[1776514969344,33.94,76194.84,0.0,-0.92063,7e-05,9.89242]
[1776514970352,33.94,76206.07,0.0,-0.9199,7e-05,9.96306]
[1776514971359,33.94,76211.91,0.0,-0.91951,7e-05,9.99996]
[1776514972366,33.94,76212.38,0.0,-0.91948,7e-05,10.00295]
[1776514974487,33.94,76213.01,0.0,-0.91944,7e-05,10.00687]
[1776514974695,33.94,76213.01,0.0,-0.91944,7e-05,10.00687]
[1776514974710,33.94,76213.01,0.0,-0.91944,7e-05,10.00687]
[1776514974945,33.94,76213.01,0.0,-0.91944,7e-05,10.00687]
[1776514975018,33.94,76213.01,0.0,-0.91944,7e-05,10.00684]
[1776514979414,33.94,76208.57,0.0,-0.91974,7e-05,9.97876]
[1776514980627,33.94,76208.57,0.0,-0.91974,7e-05,9.97876]
[1776514980693,33.94,76208.57,0.0,-0.91974,7e-05,9.97876]
[1776514980986,33.94,76208.57,0.0,-0.91974,7e-05,9.97876]
[1776514981190,33.94,76208.57,0.0,-0.91974,7e-05,9.97876]
[1776514981429,33.94,76208.53,0.0,-0.91974,7e-05,9.97854]
[1776514986465,33.94,76208.57,0.0,-0.91973,7e-05,9.97886]
[1776514988551,33.94,76208.57,0.0,-0.91973,7e-05,9.97886]
[1776514988696,33.94,76208.57,0.0,-0.91973,7e-05,9.97886]
[1776514988826,33.94,76208.57,0.0,-0.91973,7e-05,9.97886]
[1776514988938,33.94,76208.57,0.0,-0.91973,7e-05,9.97886]
[1776514989037,33.94,76208.6,0.0,-0.91973,7e-05,9.97908]
[1776514992733,33.94,76208.61,0.0,-0.91973,7e-05,9.97917]
[1776514992796,33.94,76208.61,0.0,-0.91973,7e-05,9.97917]
[1776514992939,33.94,76208.61,0.0,-0.91973,7e-05,9.97917]
[1776514992964,33.94,76208.64,0.0,-0.91973,7e-05,9.97937]
[1776514998787,33.94,76209.14,0.0,-0.9197,7e-05,9.98254]
[1776514998819,33.94,76209.3,0.0,-0.91968,7e-05,9.98357]
[1776515002830,33.94,76209.3,0.0,-0.91968,7e-05,9.98357]
[1776515002902,33.94,76209.3,0.0,-0.91968,7e-05,9.98358]
[1776515004590,33.94,76213.6,0.0,-0.9194,7e-05,10.01067]
[1776515009626,33.94,76211.98,0.0,-0.91951,7e-05,10.00033]
[1776515012276,33.94,76214.49,0.0,-0.91935,7e-05,10.01613]
[1776515012437,33.94,76214.49,0.0,-0.91935,7e-05,10.01613]
[1776515012416,33.94,76218.31,0.0,-0.91912,7e-05,10.03648]
[1776515013028,33.94,76218.31,0.0,-0.91912,7e-05,10.03648]
[1776515013196,33.94,76218.31,0.0,-0.91912,7e-05,10.03648]
[1776515013242,33.94,76219.61,0.0,-0.91904,7e-05,10.04461]
[1776515019696,33.93,76218.15,0.0,-0.91914,7e-05,10.03493]
[1776515022117,33.93,76218.16,0.0,-0.91914,7e-05,10.03494]
[1776515022198,33.93,76218.16,0.0,-0.91914,7e-05,10.03494]
[1776515024413,33.93,76219.43,0.0,-0.91905,7e-05,10.04285]
[1776515024436,33.93,76219.43,0.0,-0.91905,7e-05,10.04285]
[1776515024424,33.93,76220.7,0.0,-0.91897,7e-05,10.05081]
[1776515024827,33.93,76220.7,0.0,-0.91897,7e-05,10.05081]
[1776515024941,33.93,76220.7,0.0,-0.91897,7e-05,10.05081]
[1776515025000,33.93,76221.57,0.0,-0.91891,7e-05,10.05624]
[1776515032034,33.93,76221.71,0.0,-0.91891,7e-05,10.05678]
[1776515032199,33.93,76221.71,0.0,-0.91891,7e-05,10.05678]
[1776515032301,33.93,76221.68,0.0,-0.91891,7e-05,10.05635]
[1776515033057,33.93,76221.68,0.0,-0.91891,7e-05,10.05635]
[1776515033195,33.93,76221.68,0.0,-0.91891,7e-05,10.05635]
[1776515036518,33.93,76219.61,0.0,-0.91905,7e-05,10.04302]
[1776515036691,33.93,76221.46,0.0,-0.91893,7e-05,10.0546]
[1776515040638,33.93,76223.8,0.0,-0.91878,7e-05,10.06897]
[1776515040690,33.93,76223.8,0.0,-0.91878,7e-05,10.06897]
[1776515041331,33.93,76223.8,0.0,-0.91878,7e-05,10.06897]
[1776515041442,33.93,76223.8,0.0,-0.91878,7e-05,10.06897]
[1776515041390,33.93,76225.31,0.0,-0.91868,7e-05,10.07823]
[1776515046889,33.93,76235.25,0.0,-0.91803,7e-05,10.14029]
[1776515047893,33.93,76243.05,0.0,-0.91751,7e-05,10.18964]
[1776515048778,33.93,76243.05,0.0,-0.91751,7e-05,10.18964]
[1776515048944,33.93,76243.05,0.0,-0.91751,7e-05,10.18964]
[1776515048976,33.93,76243.02,0.0,-0.91752,7e-05,10.18918]
[1776515050599,33.93,76245.37,0.0,-0.91736,7e-05,10.20387]
[1776515050691,33.93,76245.37,0.0,-0.91736,7e-05,10.20387]
[1776515055949,33.93,76245.56,0.0,-0.91737,7e-05,10.20336]
[1776515060501,33.93,76245.53,0.0,-0.91738,7e-05,10.20288]
[1776515060692,33.93,76245.53,0.0,-0.91738,7e-05,10.20288]
[1776515060983,33.93,76245.53,0.0,-0.91738,7e-05,10.20288]
[1776515061193,33.93,76245.53,0.0,-0.91738,7e-05,10.20288]
[1776515061294,33.92,76245.53,0.0,-0.91739,7e-05,10.20177]
[1776515067203,33.92,76243.11,0.0,-0.91756,7e-05,10.18499]
[1776515067443,33.92,76243.11,0.0,-0.91756,7e-05,10.18499]
[1776515067498,33.92,76235.51,0.0,-0.91807,7e-05,10.1365]
[1776515071343,33.92,76228.83,0.0,-0.91855,7e-05,10.08987]
[1776515071755,33.92,76228.83,0.0,-0.91855,7e-05,10.08987]
[1776515071942,33.92,76228.83,0.0,-0.91855,7e-05,10.08987]
[1776515072941,33.92,76229.01,0.0,-0.91854,7e-05,10.09086]
[1776515073069,33.92,76229.05,0.0,-0.91854,7e-05,10.09097]
[1776515078104,33.92,76228.73,0.0,-0.91857,7e-05,10.08825]
[1776515079596,33.92,76227.34,0.0,-0.91866,7e-05,10.07931]
[1776515079687,33.92,76227.34,0.0,-0.91866,7e-05,10.07931]
[1776515085153,33.92,76227.33,0.0,-0.91867,7e-05,10.07872]
[1776515085770,33.92,76227.33,0.0,-0.91867,7e-05,10.07872]
[1776515085945,33.92,76227.33,0.0,-0.91867,7e-05,10.07872]
[1776515086280,33.92,76227.33,0.0,-0.91867,7e-05,10.07872]
[1776515086435,33.92,76227.33,0.0,-0.91867,7e-05,10.07872]
[1776515086537,33.92,76231.11,0.0,-0.91842,7e-05,10.10245]
[1776515092201,33.92,76230.81,0.0,-0.91845,7e-05,10.09997]
[1776515097012,33.91,76233.26,0.0,-0.91829,7e-05,10.11503]
[1776515097192,33.91,76233.26,0.0,-0.91829,7e-05,10.11503]
[1776515100364,33.91,76233.65,0.0,-0.91827,7e-05,10.11704]
[1776515100436,33.91,76233.65,0.0,-0.91827,7e-05,10.11704]
[1776515100465,33.91,76228.24,0.0,-0.91863,7e-05,10.0826]
[1776515100667,33.91,76228.24,0.0,-0.91863,7e-05,10.0826]
[1776515100696,33.91,76228.24,0.0,-0.91863,7e-05,10.0826]
[1776515106300,33.91,76229.0,0.0,-0.91859,7e-05,10.08671]
[1776515111339,33.91,76229.23,0.0,-0.91858,7e-05,10.08757]
[1776515113037,33.91,76229.14,0.0,-0.91858,7e-05,10.08689]
[1776515113192,33.91,76229.14,0.0,-0.91858,7e-05,10.08689]
[1776515114446,33.91,76228.18,0.0,-0.91865,7e-05,10.08069]
[1776515114540,33.91,76227.75,0.0,-0.91868,7e-05,10.07776]
[1776515114688,33.91,76227.75,0.0,-0.91868,7e-05,10.07776]
[1776515116597,33.91,76227.43,0.0,-0.9187,7e-05,10.07574]
[1776515116374,33.91,76220.43,0.0,-0.91916,7e-05,10.03138]
[1776515116689,33.91,76220.43,0.0,-0.91916,7e-05,10.03138]
[1776515117380,33.91,76214.38,0.0,-0.91956,7e-05,9.99318]
[1776515119851,33.91,76212.73,0.0,-0.91967,7e-05,9.98283]
[1776515121833,33.91,76210.31,0.0,-0.91983,7e-05,9.96767]
[1776515121935,33.91,76210.31,0.0,-0.91983,7e-05,9.96767]
[1776515122416,33.91,76209.75,0.0,-0.91987,7e-05,9.9642]
[1776515127452,33.91,76207.19,0.0,-0.92003,7e-05,9.94843]
[1776515132487,33.91,76202.77,0.0,-0.92034,7e-05,9.91718]
[1776515142557,33.91,76205.96,0.0,-0.92013,7e-05,9.93773]
[1776515145577,33.91,76217.52,0.0,-0.91937,7e-05,10.01062]
[1776515147592,33.91,76220.48,0.0,-0.91917,7e-05,10.02919]
[1776515150613,33.91,76213.65,0.0,-0.91962,7e-05,9.98659]
[1776515152627,33.91,76210.26,0.0,-0.91984,7e-05,9.96514]
[1776515157662,33.91,76209.28,0.0,-0.91991,7e-05,9.95881]
[1776515162697,33.91,76207.89,0.0,-0.92,7e-05,9.94987]
[1776515163704,33.91,76212.56,0.0,-0.9197,7e-05,9.97922]
[1776515166725,33.91,76214.91,0.0,-0.91955,7e-05,9.99372]
[1776515171764,33.92,76218.68,0.0,-0.91927,7e-05,10.02008]
[1776515176798,33.92,76218.52,0.0,-0.91925,7e-05,10.02152]
[1776515181833,33.92,76218.9,0.0,-0.9192,7e-05,10.02628]
[1776515187875,33.93,76217.48,0.0,-0.91927,7e-05,10.02002]
[1776515192909,33.93,76212.4,0.0,-0.9196,7e-05,9.98661]
[1776515197945,33.94,76211.73,0.0,-0.91962,7e-05,9.98483]
[1776515203987,33.94,76210.87,0.0,-0.91965,7e-05,9.98236]
[1776515210031,33.95,76209.97,0.0,-0.91968,7e-05,9.97963]
[1776515215067,33.95,76206.41,0.0,-0.91988,7e-05,9.95977]
[1776515221109,33.96,76204.88,0.0,-0.91995,7e-05,9.95328]
[1776515226143,33.96,76204.42,0.0,-0.91995,7e-05,9.953]
[1776515231180,33.97,76203.72,0.0,-0.91997,7e-05,9.95128]
[1776515233193,33.97,76207.88,0.0,-0.91968,7e-05,9.97848]
[1776515238227,33.97,76210.19,0.0,-0.91951,7e-05,9.99546]
[1776515241248,33.97,76215.74,0.0,-0.91913,7e-05,10.03184]
[1776515246284,33.98,76219.65,0.0,-0.91885,7e-05,10.05857]
[1776515252327,33.98,76223.22,0.0,-0.91862,7e-05,10.07937]
[1776515260383,33.98,76220.91,0.0,-0.91876,7e-05,10.06599]
[1776515264416,33.99,76225.9,0.0,-0.91841,7e-05,10.09938]
[1776515269451,33.99,76226.16,0.0,-0.91837,7e-05,10.10308]
[1776515275493,33.99,76223.6,0.0,-0.91851,7e-05,10.08945]
[1776515281535,34.0,76224.21,0.0,-0.91844,7e-05,10.09579]
[1776515286570,34.0,76222.58,0.0,-0.91853,7e-05,10.08752]
[1776515291605,34.0,76221.77,0.0,-0.91856,7e-05,10.0842]
[1776515296640,34.01,76222.6,0.0,-0.91849,7e-05,10.09063]
[1776515301675,34.01,76222.52,0.0,-0.91848,7e-05,10.09223]
[1776515306709,34.01,76220.79,0.0,-0.91857,7e-05,10.08349]
[1776515311745,34.02,76216.88,0.0,-0.91883,7e-05,10.05746]
[1776515314766,34.02,76211.55,0.0,-0.91917,7e-05,10.02493]
[1776515322821,34.02,76213.53,0.0,-0.91901,7e-05,10.04017]
[1776515324836,34.03,76217.99,0.0,-0.9187,7e-05,10.06925]
[1776515329872,34.03,76218.99,0.0,-0.91861,7e-05,10.07786]
[1776515335917,34.03,76218.24,0.0,-0.91863,7e-05,10.07591]
[1776515340952,34.04,76218.13,0.0,-0.91861,7e-05,10.07754]
[1776515348001,34.04,76217.67,0.0,-0.91861,7e-05,10.07788]
[1776515351022,34.05,76213.14,0.0,-0.91889,7e-05,10.05077]
[1776515353036,34.05,76208.68,0.0,-0.91918,7e-05,10.02373]
[1776515358071,34.05,76205.25,0.0,-0.91938,7e-05,10.00443]
[1776515363111,34.06,76205.14,0.0,-0.91936,7e-05,10.00638]
[1776515371167,34.06,76203.1,0.0,-0.91947,7e-05,9.99444]
[1776515376202,34.07,76200.71,0.0,-0.91959,7e-05,9.98298]
[1776515381238,34.08,76198.77,0.0,-0.91968,7e-05,9.97442]
[1776515384259,34.08,76194.77,0.0,-0.91991,7e-05,9.95154]
[1776515385600,34.08,76194.77,0.0,-0.91991,7e-05,9.95154]
[1776515389640,34.09,76191.09,0.0,-0.92012,7e-05,9.93164]
[1776515389914,34.09,76190.56,0.0,-0.92015,7e-05,9.92912]
[1776515390302,34.09,76184.79,0.0,-0.92052,6e-05,9.89329]
[1776515392316,34.09,76180.35,0.0,-0.9208,6e-05,9.86616]
[1776515393693,34.09,76180.35,0.0,-0.9208,6e-05,9.86616]
[1776515399365,34.09,76179.01,0.0,-0.92086,6e-05,9.86075]
[1776515403397,34.1,76184.79,0.0,-0.92045,6e-05,9.90023]
[1776515405306,34.1,76184.86,0.0,-0.92043,6e-05,9.90146]
[1776515406419,34.1,76178.06,0.0,-0.92086,6e-05,9.86064]
[1776515407425,34.1,76172.11,0.0,-0.92123,6e-05,9.82447]
[1776515412461,34.11,76171.51,0.0,-0.92122,6e-05,9.82536]
[1776515414141,34.11,76171.69,0.0,-0.9212,6e-05,9.82741]
[1776515414190,34.11,76171.69,0.0,-0.9212,6e-05,9.82741]
[1776515414475,34.12,76171.9,0.0,-0.92118,6e-05,9.82964]
[1776515417496,34.12,76180.4,0.0,-0.9206,6e-05,9.88534]
[1776515418502,34.12,76184.57,0.0,-0.92032,6e-05,9.9122]
[1776515422531,34.13,76178.51,0.0,-0.92068,6e-05,9.87765]
[1776515427566,34.13,76175.08,0.0,-0.92085,6e-05,9.86069]
[1776515432602,34.14,76175.82,0.0,-0.92078,6e-05,9.86621]
[1776515439650,34.16,76174.68,0.0,-0.92078,6e-05,9.86651]
[1776515444686,34.16,76170.65,0.0,-0.92098,6e-05,9.84649]
[1776515449721,34.17,76168.54,0.0,-0.92107,6e-05,9.83807]
[1776515453749,34.18,76164.4,0.0,-0.9213,6e-05,9.81612]
[1776515457777,34.18,76159.03,0.0,-0.9216,6e-05,9.78669]
[1776515459791,34.19,76154.67,0.0,-0.92186,6e-05,9.7617]
[1776515461805,34.19,76158.98,0.0,-0.92156,6e-05,9.79002]
[1776515466840,34.2,76158.88,0.0,-0.92152,6e-05,9.79437]
[1776515471875,34.21,76160.06,0.0,-0.92139,6e-05,9.80655]
[1776515476911,34.22,76160.49,0.0,-0.92131,6e-05,9.81401]
[1776515481946,34.23,76162.09,0.0,-0.92115,6e-05,9.82959]
[1776515483961,34.23,76182.64,0.0,-0.9198,7e-05,9.95921]
[1776515484967,34.23,76185.09,0.0,-0.91963,7e-05,9.97539]
[1776515490007,34.24,76187.59,0.0,-0.91943,7e-05,9.99521]
[1776515495037,34.24,76187.44,0.0,-0.91942,7e-05,9.99464]
[1776515500073,34.25,76192.01,0.0,-0.91908,7e-05,10.0272]
[1776515501081,34.25,76196.97,0.0,-0.91874,7e-05,10.059]
[1776515506115,34.26,76197.08,0.0,-0.9187,7e-05,10.06309]
[1776515509455,34.26,76196.97,0.0,-0.9187,7e-05,10.06292]
[1776515511697,34.26,76196.22,0.0,-0.91873,7e-05,10.05976]
[1776515515948,34.27,76194.82,0.0,-0.9188,7e-05,10.05307]
[1776515516188,34.27,76195.28,0.0,-0.91877,7e-05,10.05646]
[1776515516292,34.27,76197.53,0.0,-0.91862,7e-05,10.07106]
[1776515522227,34.27,76189.59,0.0,-0.91911,7e-05,10.02417]
[1776515523235,34.27,76186.15,0.0,-0.91932,7e-05,10.00321]
[1776515524615,34.27,76186.15,0.0,-0.91932,7e-05,10.00321]
[1776515524697,34.27,76186.15,0.0,-0.91932,7e-05,10.00321]
[1776515530284,34.28,76186.3,0.0,-0.91927,7e-05,10.0079]
[1776515531343,34.28,76186.3,0.0,-0.91927,7e-05,10.0079]
[1776515531441,34.28,76186.3,0.0,-0.91927,7e-05,10.0079]
[1776515531847,34.28,76186.3,0.0,-0.91927,7e-05,10.0079]
[1776515531937,34.28,76186.3,0.0,-0.91927,7e-05,10.0079]
[1776515531948,34.28,76185.74,0.0,-0.91931,7e-05,10.00493]
[1776515537333,34.29,76186.49,0.0,-0.91922,7e-05,10.01272]
[1776515541931,34.29,76186.39,0.0,-0.91921,7e-05,10.01357]
[1776515542188,34.29,76186.56,0.0,-0.9192,7e-05,10.01512]
[1776515551431,34.3,76189.51,0.0,-0.91898,7e-05,10.03447]
[1776515552437,34.3,76194.38,0.0,-0.91866,7e-05,10.06536]
[1776515553445,34.3,76204.38,0.0,-0.918,7e-05,10.12844]
[1776515554640,34.3,76204.38,0.0,-0.918,7e-05,10.12844]
[1776515554698,34.3,76204.38,0.0,-0.918,7e-05,10.12844]
[1776515554741,34.3,76205.31,0.0,-0.91793,7e-05,10.13456]
[1776515556255,34.3,76205.74,0.0,-0.9179,7e-05,10.13755]
[1776515556439,34.3,76205.74,0.0,-0.9179,7e-05,10.13755]
[1776515556466,34.3,76207.15,0.0,-0.9178,7e-05,10.14668]
[1776515559484,34.3,76210.06,0.0,-0.91761,7e-05,10.16551]
[1776515559692,34.3,76210.06,0.0,-0.91761,7e-05,10.16551]
[1776515564522,34.3,76215.86,0.0,-0.91719,7e-05,10.20447]
[1776515568198,34.31,76216.05,0.0,-0.91717,7e-05,10.20675]
[1776515568442,34.31,76216.05,0.0,-0.91717,7e-05,10.20675]
[1776515568895,34.31,76216.05,0.0,-0.91717,7e-05,10.20675]
[1776515568939,34.31,76216.05,0.0,-0.91717,7e-05,10.20675]
[1776515568986,34.31,76216.01,0.0,-0.91717,7e-05,10.20687]
[1776515572711,34.31,76215.16,0.0,-0.91721,7e-05,10.20265]
[1776515572936,34.31,76215.16,0.0,-0.91721,7e-05,10.20265]
[1776515575599,34.31,76221.17,0.0,-0.9168,7e-05,10.24211]
[1776515576606,34.31,76225.45,0.0,-0.91651,7e-05,10.26947]
[1776515577963,34.31,76225.45,0.0,-0.91651,7e-05,10.26947]
[1776515578194,34.31,76226.43,0.0,-0.91644,7e-05,10.27596]
[1776515578791,34.31,76226.43,0.0,-0.91644,7e-05,10.27596]
[1776515578938,34.31,76226.43,0.0,-0.91644,7e-05,10.27596]
[1776515579021,34.31,76226.5,0.0,-0.91643,7e-05,10.27669]
[1776515583655,34.32,76220.72,0.0,-0.9168,7e-05,10.24166]
[1776515585111,34.32,76220.72,0.0,-0.9168,7e-05,10.24166]
[1776515585199,34.32,76220.72,0.0,-0.9168,7e-05,10.24166]
[1776515591711,34.32,76223.37,0.0,-0.9166,7e-05,10.26085]
[1776515593382,34.32,76223.77,0.0,-0.91657,7e-05,10.26366]
[1776515593447,34.32,76223.77,0.0,-0.91657,7e-05,10.26366]
[1776515595054,34.32,76223.05,0.0,-0.91661,7e-05,10.25939]
[1776515595187,34.32,76219.73,0.0,-0.91683,7e-05,10.23872]
[1776515595742,34.32,76219.3,0.0,-0.91686,7e-05,10.23631]
[1776515597755,34.32,76224.97,0.0,-0.91647,7e-05,10.27272]
[1776515599281,34.32,76226.83,0.0,-0.91634,7e-05,10.28473]
[1776515599444,34.32,76226.83,0.0,-0.91634,7e-05,10.28473]
[1776515604805,34.33,76228.73,0.0,-0.9162,7e-05,10.29817]
[1776515608440,34.33,76229.62,0.0,-0.91613,7e-05,10.30452]
[1776515608695,34.33,76229.62,0.0,-0.91613,7e-05,10.30452]
[1776515608774,34.33,76229.62,0.0,-0.91613,7e-05,10.30452]
[1776515608940,34.33,76229.62,0.0,-0.91613,7e-05,10.30452]
[1776515609003,34.33,76229.46,0.0,-0.91614,7e-05,10.30375]
[1776515614875,34.33,76231.13,0.0,-0.91604,7e-05,10.3121]
[1776515615176,34.33,76231.13,0.0,-0.91604,7e-05,10.3121]
[1776515615199,34.33,76231.13,0.0,-0.91604,7e-05,10.3121]
[1776515620771,34.33,76231.09,0.0,-0.91603,7e-05,10.3131]
[1776515624009,34.33,76231.06,0.0,-0.91602,7e-05,10.3134]
[1776515624201,34.33,76231.06,0.0,-0.91602,7e-05,10.31387]
[1776515624216,34.33,76231.06,0.0,-0.91602,7e-05,10.31387]
[1776515624440,34.33,76231.06,0.0,-0.91602,7e-05,10.31387]
[1776515624542,34.33,76231.06,0.0,-0.91602,7e-05,10.31411]
[1776515629982,34.34,76231.66,0.0,-0.91596,7e-05,10.31905]
[1776515635017,34.34,76234.1,0.0,-0.91579,7e-05,10.33558]
[1776515637551,34.34,76237.82,0.0,-0.91553,7e-05,10.35955]
[1776515637703,34.34,76237.82,0.0,-0.91553,7e-05,10.35955]
[1776515643832,34.34,76238.39,0.0,-0.91549,7e-05,10.36388]
[1776515643946,34.34,76238.39,0.0,-0.91549,7e-05,10.36388]
[1776515644324,34.34,76239.23,0.0,-0.91543,7e-05,10.36948]
[1776515644440,34.34,76239.23,0.0,-0.91543,7e-05,10.36948]
[1776515645087,34.34,76240.6,0.0,-0.91533,7e-05,10.37831]
[1776515650122,34.34,76240.25,0.0,-0.91535,7e-05,10.37665]
[1776515654150,34.34,76244.25,0.0,-0.91508,7e-05,10.40246]
[1776515654970,34.34,76244.25,0.0,-0.91508,7e-05,10.40246]
[1776515655202,34.34,76244.13,0.0,-0.91508,7e-05,10.40176]
[1776515661199,34.34,76243.03,0.0,-0.91515,7e-05,10.39514]
[1776515662205,34.34,76238.73,0.0,-0.91544,7e-05,10.36791]
[1776515664769,34.34,76235.34,0.0,-0.91567,7e-05,10.34652]
[1776515664945,34.34,76235.34,0.0,-0.91567,7e-05,10.34652]
[1776515665039,34.34,76230.12,0.0,-0.91603,7e-05,10.31313]
[1776515666527,34.34,76229.02,0.0,-0.9161,7e-05,10.30588]
[1776515666693,34.34,76229.02,0.0,-0.9161,7e-05,10.30588]
[1776515666794,34.34,76228.5,0.0,-0.91614,7e-05,10.30232]
[1776515667699,34.34,76228.5,0.0,-0.91614,7e-05,10.30232]
[1776515673285,34.34,76222.13,0.0,-0.91661,7e-05,10.25662]
[1776515677199,34.34,76219.41,0.0,-0.91679,7e-05,10.24018]
[1776515678441,34.34,76219.41,0.0,-0.91678,7e-05,10.24044]
[1776515678691,34.34,76219.41,0.0,-0.91678,7e-05,10.24044]
[1776515678792,34.34,76219.34,0.0,-0.91679,7e-05,10.24026]
[1776515684426,34.34,76219.27,0.0,-0.91678,7e-05,10.24089]
[1776515684447,34.34,76219.27,0.0,-0.91678,7e-05,10.24089]
[1776515692418,34.35,76217.69,0.0,-0.91685,7e-05,10.23406]
[1776515694436,34.35,76217.39,0.0,-0.91687,7e-05,10.23253]
[1776515694690,34.35,76217.39,0.0,-0.91687,7e-05,10.23253]
[1776515699074,34.35,76214.28,0.0,-0.91706,7e-05,10.21444]
[1776515699194,34.35,76214.28,0.0,-0.91706,7e-05,10.21444]
[1776515700895,34.35,76210.07,0.0,-0.91733,7e-05,10.18873]
[1776515700936,34.35,76210.07,0.0,-0.91733,7e-05,10.18873]
[1776515701037,34.35,76209.9,0.0,-0.91733,7e-05,10.18805]
[1776515702488,34.36,76201.32,0.0,-0.91789,7e-05,10.13497]
[1776515704502,34.36,76191.9,0.0,-0.9185,7e-05,10.07691]
[1776515706516,34.36,76184.5,0.0,-0.91899,7e-05,10.03094]
[1776515707523,34.36,76178.49,0.0,-0.91938,7e-05,9.99337]
[1776515710490,34.36,76180.53,0.0,-0.91925,7e-05,10.00598]
[1776515710698,34.36,76180.53,0.0,-0.91925,7e-05,10.00598]
[1776515713565,34.36,76174.56,0.0,-0.91963,6e-05,9.96915]
[1776515716957,34.36,76171.3,0.0,-0.91984,6e-05,9.94946]
[1776515717193,34.36,76171.3,0.0,-0.91984,6e-05,9.94946]
[1776515718674,34.36,76170.47,0.0,-0.91988,6e-05,9.94516]
[1776515718696,34.36,76170.47,0.0,-0.91988,6e-05,9.94516]
[1776515718776,34.36,76170.51,0.0,-0.91987,6e-05,9.94597]
[1776515721620,34.36,76164.65,0.0,-0.92024,6e-05,9.91056]
[1776515723635,34.36,76156.76,0.0,-0.92075,6e-05,9.86224]
[1776515725649,34.36,76152.21,0.0,-0.92103,6e-05,9.83458]
[1776515726674,34.36,76152.21,0.0,-0.92103,6e-05,9.83458]
[1776515726696,34.36,76152.21,0.0,-0.92103,6e-05,9.83458]
[1776515732783,34.37,76152.69,0.0,-0.92099,6e-05,9.83859]
[1776515732939,34.37,76152.69,0.0,-0.92099,6e-05,9.83859]
[1776515733037,34.37,76152.49,0.0,-0.92102,6e-05,9.83441]
[1776515737737,34.37,76147.09,0.0,-0.92136,6e-05,9.80165]
[1776515739450,34.37,76147.44,0.0,-0.92134,6e-05,9.80388]
[1776515739693,34.37,76147.44,0.0,-0.92134,6e-05,9.80388]
[1776515745399,34.37,76149.03,0.0,-0.92123,6e-05,9.81397]
[1776515745441,34.37,76149.03,0.0,-0.92123,6e-05,9.81397]
[1776515745498,34.37,76149.03,0.0,-0.92123,6e-05,9.8142]
[1776515749821,34.37,76153.43,0.0,-0.92095,6e-05,9.84168]
[1776515751273,34.37,76153.43,0.0,-0.92095,6e-05,9.84168]
[1776515751451,34.37,76153.43,0.0,-0.92095,6e-05,9.84168]
[1776515756869,34.37,76162.04,0.0,-0.92037,6e-05,9.89679]
[1776515757876,34.37,76165.45,0.0,-0.92015,6e-05,9.91811]
[1776515760316,34.37,76167.62,0.0,-0.92,6e-05,9.93227]
[1776515760442,34.37,76167.62,0.0,-0.92,6e-05,9.93227]
[1776515762402,34.37,76167.86,0.0,-0.91999,6e-05,9.93388]
[1776515762436,34.37,76167.86,0.0,-0.91999,6e-05,9.93388]
[1776515762913,34.38,76167.3,0.0,-0.92002,6e-05,9.93064]
[1776515767948,34.38,76167.33,0.0,-0.92001,6e-05,9.93149]
[1776515771439,34.38,76169.58,0.0,-0.91986,6e-05,9.94587]
[1776515771694,34.38,76169.58,0.0,-0.91986,6e-05,9.94587]
[1776515772983,34.38,76177.34,0.0,-0.91935,7e-05,9.99436]
[1776515777015,34.38,76179.06,0.0,-0.91924,7e-05,10.00522]
[1776515779029,34.38,76183.98,0.0,-0.91892,7e-05,10.03589]
[1776515779481,34.38,76183.98,0.0,-0.91892,7e-05,10.03589]
[1776515779714,34.38,76183.98,0.0,-0.91892,7e-05,10.03589]
[1776515781106,34.38,76184.66,0.0,-0.91887,7e-05,10.04032]
[1776515781188,34.38,76184.66,0.0,-0.91887,7e-05,10.04032]
[1776515781208,34.38,76185.85,0.0,-0.91879,7e-05,10.04827]
[1776515788092,34.38,76187.84,0.0,-0.91867,7e-05,10.0599]
[1776515789937,34.38,76187.84,0.0,-0.91867,7e-05,10.0599]
[1776515790206,34.38,76187.84,0.0,-0.91867,7e-05,10.0599]
[1776515792120,34.38,76196.64,0.0,-0.91812,7e-05,10.11072]
[1776515793127,34.38,76200.05,0.0,-0.9179,7e-05,10.13215]
[1776515793376,34.38,76200.05,0.0,-0.9179,7e-05,10.13215]
[1776515793441,34.38,76200.05,0.0,-0.9179,7e-05,10.13215]
[1776515794134,34.38,76204.26,0.0,-0.91762,7e-05,10.15859]
[1776515795609,34.38,76205.4,0.0,-0.91754,7e-05,10.16613]
[1776515795698,34.38,76205.4,0.0,-0.91754,7e-05,10.16613]
[1776515797465,34.38,76205.4,0.0,-0.91753,7e-05,10.16651]
[1776515797695,34.38,76205.4,0.0,-0.91753,7e-05,10.16651]
[1776515798162,34.38,76205.55,0.0,-0.91752,7e-05,10.16821]
[1776515801183,34.38,76195.8,0.0,-0.91815,7e-05,10.10821]
[1776515802195,34.38,76191.33,0.0,-0.91844,7e-05,10.08062]
[1776515802650,34.38,76191.33,0.0,-0.91844,7e-05,10.08062]
[1776515802690,34.38,76191.33,0.0,-0.91844,7e-05,10.08062]
[1776515803203,34.38,76191.07,0.0,-0.91845,7e-05,10.07945]
[1776515816294,34.39,76191.68,0.0,-0.91836,7e-05,10.08772]
[1776515817643,34.39,76191.68,0.0,-0.91836,7e-05,10.08772]
[1776515817690,34.39,76191.68,0.0,-0.91836,7e-05,10.08772]
[1776515819779,34.39,76194.04,0.0,-0.91819,7e-05,10.10373]
[1776515819935,34.39,76194.04,0.0,-0.91819,7e-05,10.10373]
[1776515820322,34.39,76194.0,0.0,-0.91819,7e-05,10.10386]
[1776515822062,34.39,76197.07,0.0,-0.91799,7e-05,10.12345]
[1776515822193,34.39,76197.07,0.0,-0.91799,7e-05,10.12345]
[1776515824350,34.4,76191.17,0.0,-0.91836,7e-05,10.08759]
[1776515825940,34.4,76191.17,0.0,-0.91836,7e-05,10.08759]
[1776515826198,34.4,76191.17,0.0,-0.91836,7e-05,10.08759]
[1776515827371,34.4,76180.6,0.0,-0.91904,7e-05,10.02263]
[1776515829493,34.4,76178.55,0.0,-0.91918,7e-05,10.00978]
[1776515829694,34.4,76178.55,0.0,-0.91918,7e-05,10.00978]
[1776515829790,34.4,76177.79,0.0,-0.91923,7e-05,10.00498]
[1776515835429,34.4,76178.2,0.0,-0.9192,7e-05,10.00764]
[1776515838199,34.4,76178.1,0.0,-0.9192,7e-05,10.00742]
[1776515838437,34.4,76178.11,0.0,-0.9192,7e-05,10.00788]
[1776515842478,34.4,76173.03,0.0,-0.91951,6e-05,9.9783]
[1776515843644,34.4,76173.03,0.0,-0.91951,6e-05,9.9783]
[1776515843693,34.4,76173.03,0.0,-0.91951,6e-05,9.9783]
[1776515843745,34.4,76172.49,0.0,-0.91954,6e-05,9.97539]
[1776515844945,34.4,76172.49,0.0,-0.91954,6e-05,9.97539]
[1776515845194,34.4,76172.49,0.0,-0.91954,6e-05,9.97539]
[1776515847513,34.4,76168.61,0.0,-0.91978,6e-05,9.95238]
[1776515849377,34.41,76168.39,0.0,-0.91979,6e-05,9.95127]
[1776515849432,34.41,76168.39,0.0,-0.91979,6e-05,9.95127]
[1776515849527,34.41,76161.39,0.0,-0.92024,6e-05,9.90784]
[1776515850534,34.41,76160.17,0.0,-0.92032,6e-05,9.90035]
[1776515851542,34.41,76152.14,0.0,-0.92086,6e-05,9.84707]
[1776515852978,34.41,76152.14,0.0,-0.92086,6e-05,9.84707]
[1776515853201,34.41,76152.14,0.0,-0.92086,6e-05,9.84707]
[1776515853302,34.41,76147.39,0.0,-0.92116,6e-05,9.81791]
[1776515854510,34.41,76147.09,0.0,-0.92118,6e-05,9.81627]
[1776515854695,34.41,76147.09,0.0,-0.92118,6e-05,9.81627]
[1776515854712,34.41,76147.01,0.0,-0.92118,6e-05,9.81599]
[1776515857584,34.41,76141.66,0.0,-0.92152,6e-05,9.78368]
[1776515859212,34.41,76141.66,0.0,-0.92152,6e-05,9.78368]
[1776515864632,34.41,76139.91,0.0,-0.92161,6e-05,9.77496]
[1776515867133,34.41,76140.98,0.0,-0.92154,6e-05,9.78185]
[1776515867200,34.41,76140.98,0.0,-0.92154,6e-05,9.78185]
[1776515867234,34.41,76141.09,0.0,-0.92153,6e-05,9.78282]
[1776515870675,34.41,76133.95,0.0,-0.92197,6e-05,9.74012]
[1776515871682,34.41,76126.08,0.0,-0.92247,6e-05,9.69207]
[1776515873695,34.42,76124.27,0.0,-0.92257,6e-05,9.68158]
[1776515875710,34.42,76117.28,0.0,-0.92301,6e-05,9.63946]
[1776515880744,34.42,76115.78,0.0,-0.92308,6e-05,9.63211]
[1776515885780,34.42,76113.65,0.0,-0.9232,6e-05,9.62078]
[1776515887794,34.42,76108.5,0.0,-0.92351,6e-05,9.59005]
[1776515888801,34.42,76104.08,0.0,-0.92379,6e-05,9.56351]
[1776515889807,34.43,76109.17,0.0,-0.92346,6e-05,9.5949]
[1776515890815,34.43,76115.92,0.0,-0.92304,6e-05,9.63643]
[1776515895850,34.43,76114.8,0.0,-0.92309,6e-05,9.63112]
[1776515898870,34.43,76118.69,0.0,-0.92284,6e-05,9.65572]
[1776515902899,34.43,76122.73,0.0,-0.92257,6e-05,9.68147]
[1776515906927,34.43,76127.17,0.0,-0.92228,6e-05,9.70959]
[1776515911962,34.44,76128.31,0.0,-0.92222,6e-05,9.71399]
[1776515916997,34.44,76129.92,0.0,-0.92211,6e-05,9.725]
[1776515922035,34.44,76134.54,0.0,-0.92181,6e-05,9.7545]
[1776515924049,34.44,76129.44,0.0,-0.92212,6e-05,9.72363]
[1776515928082,34.44,76123.18,0.0,-0.92251,6e-05,9.6864]
[1776515933116,34.44,76123.52,0.0,-0.92247,6e-05,9.69015]
[1776515938152,34.45,76125.29,0.0,-0.92234,6e-05,9.70254]
[1776515943187,34.45,76126.23,0.0,-0.92227,6e-05,9.70966]
[1776515946208,34.45,76121.19,0.0,-0.92258,6e-05,9.67964]
[1776515951243,34.45,76120.61,0.0,-0.9226,6e-05,9.67759]
[1776515956278,34.46,76120.01,0.0,-0.92262,6e-05,9.67537]
[1776515960306,34.46,76123.77,0.0,-0.92237,6e-05,9.69943]
[1776515966348,34.46,76123.42,0.0,-0.92238,6e-05,9.6987]
[1776515976418,34.46,76124.43,0.0,-0.92232,6e-05,9.70341]
[1776515980446,34.47,76113.72,0.0,-0.92298,6e-05,9.63883]
[1776515981453,34.47,76108.68,0.0,-0.9233,6e-05,9.60834]
[1776515982459,34.47,76105.4,0.0,-0.9235,6e-05,9.58868]
[1776515984101,34.47,76104.5,0.0,-0.92355,6e-05,9.58356]
[1776515984186,34.47,76104.5,0.0,-0.92355,6e-05,9.58356]
[1776515988373,34.47,76103.94,0.0,-0.92357,6e-05,9.58181]
[1776515988436,34.47,76103.94,0.0,-0.92357,6e-05,9.58181]
[1776515988501,34.47,76101.19,0.0,-0.92374,6e-05,9.5655]
[1776515993554,34.48,76098.4,0.0,-0.92388,6e-05,9.55119]
[1776515997691,34.48,76097.06,0.0,-0.92395,6e-05,9.54445]
[1776516000355,34.48,76094.44,0.0,-0.9241,6e-05,9.5295]
[1776516000438,34.48,76094.44,0.0,-0.9241,6e-05,9.5295]
[1776516000456,34.48,76093.24,0.0,-0.92417,6e-05,9.52272]
[1776516002481,34.48,76093.21,0.0,-0.92417,6e-05,9.52304]
[1776516002702,34.48,76093.21,0.0,-0.92416,6e-05,9.52405]
[1776516005621,34.49,76088.84,0.0,-0.92442,6e-05,9.4991]
[1776516007313,34.49,76088.84,0.0,-0.92442,6e-05,9.4991]
[1776516007440,34.49,76088.84,0.0,-0.92442,6e-05,9.4991]
[1776516007539,34.49,76086.89,0.0,-0.92453,6e-05,9.48783]
[1776516007634,34.49,76082.94,0.0,-0.92477,6e-05,9.46451]
[1776516009274,34.49,76082.94,0.0,-0.92477,6e-05,9.46451]
[1776516009436,34.49,76082.94,0.0,-0.92477,6e-05,9.46451]
[1776516009538,34.49,76087.7,0.0,-0.92447,6e-05,9.49388]
[1776516015690,34.49,76088.72,0.0,-0.92437,6e-05,9.5038]
[1776516018712,34.5,76092.63,0.0,-0.92411,6e-05,9.52906]
[1776516021250,34.5,76095.44,0.0,-0.92393,6e-05,9.54658]
[1776516021439,34.5,76095.44,0.0,-0.92393,6e-05,9.54658]
[1776516021500,34.5,76096.53,0.0,-0.92385,6e-05,9.55365]
[1776516021950,34.5,76096.53,0.0,-0.92385,6e-05,9.55365]
[1776516022193,34.5,76096.53,0.0,-0.92385,6e-05,9.55365]
[1776516022740,34.5,76103.43,0.0,-0.92341,6e-05,9.59671]
[1776516028038,34.5,76105.82,0.0,-0.92324,6e-05,9.61321]
[1776516028188,34.5,76105.82,0.0,-0.92324,6e-05,9.61321]
[1776516028202,34.5,76105.82,0.0,-0.92324,6e-05,9.61321]
[1776516028434,34.5,76105.82,0.0,-0.92324,6e-05,9.61321]
[1776516028536,34.51,76105.82,0.0,-0.92323,6e-05,9.61449]
[1776516032810,34.51,76110.35,0.0,-0.92295,6e-05,9.64083]
[1776516033681,34.51,76110.35,0.0,-0.92295,6e-05,9.64083]
[1776516033938,34.51,76110.35,0.0,-0.92295,6e-05,9.64083]
[1776516034081,34.51,76110.35,0.0,-0.92295,6e-05,9.64083]
[1776516034210,34.51,76110.35,0.0,-0.92295,6e-05,9.64083]
[1776516034279,34.51,76110.68,0.0,-0.92292,6e-05,9.6432]
[1776516040865,34.52,76110.41,0.0,-0.92291,6e-05,9.64411]
[1776516042734,34.52,76110.42,0.0,-0.92291,6e-05,9.64454]
[1776516042936,34.52,76110.42,0.0,-0.92291,6e-05,9.64454]
[1776516042979,34.52,76110.42,0.0,-0.92291,6e-05,9.64454]
[1776516043188,34.52,76110.42,0.0,-0.92291,6e-05,9.64454]
[1776516043189,34.52,76110.06,0.0,-0.92293,6e-05,9.64273]
[1776516044894,34.52,76114.85,0.0,-0.92262,6e-05,9.67271]
[1776516046263,34.52,76114.85,0.0,-0.92262,6e-05,9.67271]
[1776516046435,34.52,76114.85,0.0,-0.92262,6e-05,9.67271]
[1776516046499,34.52,76114.85,0.0,-0.92262,6e-05,9.67271]
[1776516046479,34.52,76117.13,0.0,-0.92247,6e-05,9.68698]
[1776516046690,34.52,76117.13,0.0,-0.92247,6e-05,9.68698]
[1776516051943,34.52,76118.83,0.0,-0.92234,6e-05,9.69915]
[1776516054964,34.52,76111.26,0.0,-0.92281,6e-05,9.65374]
[1776516055636,34.52,76111.26,0.0,-0.92281,6e-05,9.65374]
[1776516055694,34.52,76111.26,0.0,-0.92281,6e-05,9.65374]
[1776516056056,34.52,76111.26,0.0,-0.92281,6e-05,9.65374]
[1776516056195,34.52,76111.26,0.0,-0.92281,6e-05,9.65374]
[1776516056198,34.52,76110.63,0.0,-0.92285,6e-05,9.65023]
[1776516062164,34.53,76108.73,0.0,-0.92295,6e-05,9.64036]
[1776516062193,34.53,76108.73,0.0,-0.92295,6e-05,9.64036]
[1776516062226,34.53,76108.1,0.0,-0.92298,6e-05,9.63688]
[1776516062640,34.53,76108.1,0.0,-0.92298,6e-05,9.63688]
[1776516062691,34.53,76108.1,0.0,-0.92298,6e-05,9.63688]
[1776516068055,34.53,76105.51,0.0,-0.92312,6e-05,9.62342]
[1776516070746,34.53,76108.13,0.0,-0.92295,6e-05,9.64014]
[1776516070937,34.53,76108.13,0.0,-0.92295,6e-05,9.64014]
[1776516071420,34.53,76108.13,0.0,-0.92295,6e-05,9.64014]
[1776516071440,34.53,76108.13,0.0,-0.92295,6e-05,9.64014]
[1776516071473,34.53,76108.08,0.0,-0.92295,6e-05,9.64019]
[1776516075361,34.54,76110.98,0.0,-0.92276,6e-05,9.65895]
[1776516075437,34.54,76110.98,0.0,-0.92276,6e-05,9.65895]
[1776516075457,34.54,76114.89,0.0,-0.92251,6e-05,9.68313]
[1776516075919,34.54,76114.89,0.0,-0.92251,6e-05,9.68313]
[1776516075938,34.54,76114.89,0.0,-0.92251,6e-05,9.68313]
[1776516081360,34.54,76119.81,0.0,-0.92218,6e-05,9.7145]
[1776516081445,34.54,76119.81,0.0,-0.92218,6e-05,9.7145]
[1776516082868,34.54,76121.23,0.0,-0.92209,6e-05,9.72361]
[1776516082936,34.54,76121.23,0.0,-0.92209,6e-05,9.72361]
[1776516083165,34.54,76121.27,0.0,-0.92208,6e-05,9.72406]
[1776516087514,34.54,76123.6,0.0,-0.92193,6e-05,9.7389]
[1776516087691,34.54,76123.6,0.0,-0.92193,6e-05,9.73906]
[1776516093415,34.54,76123.5,0.0,-0.92195,6e-05,9.73558]
[1776516093442,34.54,76123.5,0.0,-0.92195,6e-05,9.73558]
[1776516095859,34.54,76123.73,0.0,-0.92193,6e-05,9.73747]
[1776516095942,34.54,76123.73,0.0,-0.92193,6e-05,9.73747]
[1776516096256,34.54,76121.5,0.0,-0.92207,6e-05,9.72398]
[1776516097903,34.54,76119.06,0.0,-0.92222,6e-05,9.70923]
[1776516097942,34.54,76119.06,0.0,-0.92222,6e-05,9.70923]
[1776516104312,34.55,76116.36,0.0,-0.92238,6e-05,9.69413]
[1776516109349,34.55,76116.92,0.0,-0.92233,6e-05,9.69862]
[1776516110160,34.55,76116.92,0.0,-0.92233,6e-05,9.69862]
[1776516110194,34.55,76116.92,0.0,-0.92233,6e-05,9.69862]
[1776516110356,34.55,76117.49,0.0,-0.92229,6e-05,9.70232]
[1776516111153,34.55,76117.49,0.0,-0.92229,6e-05,9.70232]
[1776516111190,34.55,76117.49,0.0,-0.92229,6e-05,9.70232]
[1776516116400,34.55,76119.75,0.0,-0.92214,6e-05,9.7173]
[1776516121435,34.55,76119.64,0.0,-0.92214,6e-05,9.71754]
[1776516122499,34.55,76119.64,0.0,-0.92214,6e-05,9.71754]
[1776516122655,34.55,76119.52,0.0,-0.92214,6e-05,9.71714]
[1776516122700,34.55,76119.52,0.0,-0.92214,6e-05,9.71714]
[1776516122997,34.55,76119.52,0.0,-0.92214,6e-05,9.71714]
[1776516123192,34.55,76119.52,0.0,-0.92214,6e-05,9.71714]
[1776516123449,34.55,76119.6,0.0,-0.92214,6e-05,9.71763]
[1776516128484,34.55,76119.54,0.0,-0.92213,6e-05,9.71808]
[1776516129670,34.55,76119.54,0.0,-0.92213,6e-05,9.71808]
[1776516129693,34.55,76120.71,0.0,-0.92206,6e-05,9.72539]
[1776516130160,34.55,76120.71,0.0,-0.92206,6e-05,9.72539]
[1776516130195,34.55,76120.71,0.0,-0.92206,6e-05,9.72539]
[1776516130498,34.55,76122.82,0.0,-0.92192,6e-05,9.73844]
[1776516135533,34.56,76120.91,0.0,-0.92204,6e-05,9.72734]
[1776516136077,34.56,76120.91,0.0,-0.92204,6e-05,9.72734]
[1776516136198,34.56,76120.91,0.0,-0.92204,6e-05,9.72734]
[1776516136540,34.56,76115.54,0.0,-0.92237,6e-05,9.69464]
[1776516137185,34.56,76115.54,0.0,-0.92237,6e-05,9.69464]
[1776516137438,34.56,76115.54,0.0,-0.92237,6e-05,9.69464]
[1776516139560,34.56,76111.38,0.0,-0.92263,6e-05,9.66981]
[1776516143389,34.56,76109.7,0.0,-0.92273,6e-05,9.66024]
[1776516143437,34.56,76109.7,0.0,-0.92273,6e-05,9.66024]
[1776516143589,34.56,76109.63,0.0,-0.92273,6e-05,9.66004]
[1776516144009,34.56,76109.63,0.0,-0.92273,6e-05,9.66004]
[1776516144194,34.56,76109.63,0.0,-0.92273,6e-05,9.66004]
[1776516149385,34.56,76111.76,0.0,-0.92258,6e-05,9.67414]
[1776516149440,34.56,76111.76,0.0,-0.92258,6e-05,9.67414]
[1776516152086,34.56,76112.95,0.0,-0.92253,6e-05,9.67831]
[1776516152193,34.56,76112.95,0.0,-0.92253,6e-05,9.67831]
[1776516152653,34.56,76115.57,0.0,-0.92236,6e-05,9.69448]
[1776516156272,34.56,76117.37,0.0,-0.92224,6e-05,9.70594]
[1776516156437,34.56,76117.37,0.0,-0.92224,6e-05,9.70594]
[1776516162321,34.56,76117.41,0.0,-0.92223,6e-05,9.70696]
[1776516162439,34.56,76117.41,0.0,-0.92223,6e-05,9.70696]
[1776516171787,34.57,76115.51,0.0,-0.92234,6e-05,9.69684]
[1776516173427,34.57,76115.51,0.0,-0.92234,6e-05,9.69684]
[1776516173437,34.57,76115.51,0.0,-0.92234,6e-05,9.69684]
[1776516173529,34.57,76115.54,0.0,-0.92233,6e-05,9.69716]
[1776516177283,34.57,76115.98,0.0,-0.9223,6e-05,9.70025]
[1776516177439,34.57,76115.98,0.0,-0.9223,6e-05,9.70025]
[1776516177540,34.57,76119.48,0.0,-0.92208,6e-05,9.72176]
[1776516182864,34.57,76120.14,0.0,-0.92203,6e-05,9.72632]
[1776516189286,34.57,76119.92,0.0,-0.92204,6e-05,9.72517]
[1776516189437,34.57,76119.92,0.0,-0.92204,6e-05,9.72517]
[1776516189501,34.57,76119.36,0.0,-0.92208,6e-05,9.72215]
[1776516190131,34.57,76119.36,0.0,-0.92208,6e-05,9.72215]
[1776516190190,34.57,76119.36,0.0,-0.92208,6e-05,9.72215]
[1776516192942,34.57,76129.96,0.0,-0.9214,6e-05,9.78758]
[1776516193948,34.57,76145.69,0.0,-0.92039,6e-05,9.88441]
[1776516195186,34.57,76145.69,0.0,-0.92039,6e-05,9.88441]
[1776516195282,34.57,76145.92,0.0,-0.92037,6e-05,9.8864]
[1776516195980,34.57,76145.92,0.0,-0.92037,6e-05,9.8864]
[1776516196204,34.57,76145.92,0.0,-0.92037,6e-05,9.8864]
[1776516199990,34.58,76150.0,0.0,-0.92008,6e-05,9.91444]
[1776516200996,34.58,76158.98,0.0,-0.91949,6e-05,9.97046]
[1776516202004,34.58,76164.2,0.0,-0.91915,6e-05,10.00323]
[1776516203010,34.58,76167.7,0.0,-0.91892,7e-05,10.02534]
[1776516204018,34.58,76173.12,0.0,-0.91856,7e-05,10.05937]
[1776516205639,34.58,76173.12,0.0,-0.91856,7e-05,10.05937]
[1776516205690,34.58,76173.12,0.0,-0.91856,7e-05,10.05937]
[1776516205740,34.58,76176.54,0.0,-0.91833,7e-05,10.08096]
[1776516207259,34.58,76176.54,0.0,-0.91833,7e-05,10.08096]
[1776516207440,34.58,76176.54,0.0,-0.91833,7e-05,10.08096]
[1776516213081,34.58,76188.89,0.0,-0.91753,7e-05,10.15555]
[1776516214088,34.58,76188.65,0.0,-0.91755,7e-05,10.15427]
[1776516215632,34.58,76188.65,0.0,-0.91755,7e-05,10.15427]
[1776516215690,34.58,76188.65,0.0,-0.91755,7e-05,10.15427]
[1776516218807,34.58,76188.39,0.0,-0.91755,7e-05,10.15354]
[1776516218938,34.58,76188.39,0.0,-0.91755,7e-05,10.15354]
[1776516224158,34.59,76186.87,0.0,-0.91764,7e-05,10.14542]
[1776516224825,34.59,76186.87,0.0,-0.91764,7e-05,10.14542]
[1776516224940,34.59,76186.87,0.0,-0.91764,7e-05,10.14542]
[1776516227693,34.59,76187.85,0.0,-0.91757,7e-05,10.15217]
[1776516227742,34.59,76187.5,0.0,-0.91759,7e-05,10.14999]
[1776516230682,34.59,76187.15,0.0,-0.91761,7e-05,10.14823]
[1776516230938,34.59,76185.91,0.0,-0.91769,7e-05,10.1407]
[1776516236244,34.59,76188.91,0.0,-0.91748,7e-05,10.16072]
[1776516237153,34.59,76188.91,0.0,-0.91748,7e-05,10.16072]
[1776516237193,34.59,76188.91,0.0,-0.91748,7e-05,10.16072]
[1776516238092,34.59,76189.4,0.0,-0.91744,7e-05,10.16396]
[1776516238189,34.59,76189.4,0.0,-0.91744,7e-05,10.16396]
[1776516238258,34.59,76190.36,0.0,-0.91738,7e-05,10.17013]
[1776516243292,34.59,76189.61,0.0,-0.91742,7e-05,10.16625]
[1776516246201,34.59,76188.92,0.0,-0.91746,7e-05,10.16225]
[1776516246438,34.59,76188.92,0.0,-0.91746,7e-05,10.16225]
[1776516252357,34.6,76189.31,0.0,-0.91742,7e-05,10.16576]
[1776516255237,34.6,76186.89,0.0,-0.91758,7e-05,10.15094]
[1776516255440,34.6,76186.89,0.0,-0.91758,7e-05,10.15094]
[1776516257496,34.6,76186.74,0.0,-0.91759,7e-05,10.15033]
[1776516257694,34.6,76186.74,0.0,-0.91759,7e-05,10.15033]
[1776516257722,34.6,76186.74,0.0,-0.91758,7e-05,10.15048]
[1776516265449,34.6,76193.13,0.0,-0.91715,7e-05,10.19163]
[1776516266275,34.6,76193.13,0.0,-0.91715,7e-05,10.19163]
[1776516266437,34.6,76193.13,0.0,-0.91715,7e-05,10.19163]
[1776516269947,34.6,76197.22,0.0,-0.91688,7e-05,10.21745]
[1776516270190,34.6,76197.22,0.0,-0.91688,7e-05,10.21745]
[1776516270213,34.6,76197.22,0.0,-0.91688,7e-05,10.21745]
[1776516270434,34.6,76197.22,0.0,-0.91688,7e-05,10.21745]
[1776516270483,34.6,76197.63,0.0,-0.91685,7e-05,10.22008]
[1776516272498,34.6,76200.73,0.0,-0.91667,7e-05,10.23586]
[1776516273696,34.6,76200.73,0.0,-0.91667,7e-05,10.23586]
[1776516273935,34.6,76202.13,0.0,-0.91658,7e-05,10.24468]
[1776516275999,34.6,76205.61,0.0,-0.91634,7e-05,10.26657]
[1776516276188,34.6,76205.61,0.0,-0.91634,7e-05,10.26657]
[1776516277439,34.6,76205.6,0.0,-0.91634,7e-05,10.26652]
[1776516277690,34.6,76205.6,0.0,-0.91634,7e-05,10.26652]
[1776516277791,34.6,76205.63,0.0,-0.91634,7e-05,10.26671]
[1776516279689,34.6,76206.07,0.0,-0.91631,7e-05,10.26948]
[1776516279938,34.6,76202.46,0.0,-0.91655,7e-05,10.24685]
[1776516286597,34.6,76202.2,0.0,-0.91656,7e-05,10.24626]
[1776516291687,34.6,76204.15,0.0,-0.91642,7e-05,10.25928]
[1776516292519,34.6,76204.15,0.0,-0.91642,7e-05,10.25928]
[1776516292693,34.6,76204.15,0.0,-0.91642,7e-05,10.25928]
[1776516294098,34.6,76206.37,0.0,-0.91627,7e-05,10.2735]
[1776516294189,34.6,76206.37,0.0,-0.91627,7e-05,10.2735]
[1776516294708,34.6,76207.44,0.0,-0.9162,7e-05,10.28036]
[1776516297918,34.6,76206.96,0.0,-0.91622,7e-05,10.27768]
[1776516297936,34.6,76206.96,0.0,-0.91622,7e-05,10.27768]
[1776516303771,34.61,76207.46,0.0,-0.91618,7e-05,10.28146]
[1776516304345,34.61,76207.46,0.0,-0.91618,7e-05,10.28146]
[1776516304435,34.61,76207.46,0.0,-0.91618,7e-05,10.28146]
[1776516305423,34.61,76207.3,0.0,-0.91619,7e-05,10.28056]
[1776516305436,34.61,76207.3,0.0,-0.91619,7e-05,10.28056]
[1776516305785,34.61,76206.8,0.0,-0.91623,7e-05,10.27753]
[1776516310649,34.61,76207.52,0.0,-0.91617,7e-05,10.2825]
[1776516310688,34.61,76207.52,0.0,-0.91617,7e-05,10.2825]
[1776516310820,34.61,76211.54,0.0,-0.9159,7e-05,10.30785]
[1776516311827,34.61,76215.5,0.0,-0.91564,7e-05,10.33285]
[1776516313841,34.61,76223.4,0.0,-0.91511,7e-05,10.3827]
[1776516314305,34.61,76223.4,0.0,-0.91511,7e-05,10.3827]
[1776516314435,34.61,76223.4,0.0,-0.91511,7e-05,10.3827]
[1776516315231,34.61,76223.89,0.0,-0.91507,7e-05,10.38581]
[1776516315435,34.61,76223.89,0.0,-0.91507,7e-05,10.38581]
[1776516315855,34.61,76223.51,0.0,-0.9151,7e-05,10.38336]
[1776516320891,34.61,76222.76,0.0,-0.91515,7e-05,10.37858]
[1776516322398,34.61,76222.76,0.0,-0.91515,7e-05,10.37858]
[1776516322499,34.61,76215.46,0.0,-0.91564,7e-05,10.33263]
[1776516323912,34.61,76215.67,0.0,-0.91562,7e-05,10.33411]
[1776516326565,34.61,76215.67,0.0,-0.91562,7e-05,10.33411]
[1776516326688,34.61,76215.67,0.0,-0.91562,7e-05,10.33411]
[1776516326729,34.61,76215.67,0.0,-0.91562,7e-05,10.33428]
[1776516326933,34.61,76222.24,0.0,-0.91518,7e-05,10.37573]
[1776516328947,34.61,76225.55,0.0,-0.91496,7e-05,10.39663]
[1776516333982,34.61,76224.25,0.0,-0.91507,7e-05,10.38472]
[1776516334989,34.61,76229.07,0.0,-0.91475,7e-05,10.41517]
[1776516337002,34.61,76235.41,0.0,-0.91432,7e-05,10.45518]
[1776516342038,34.61,76235.16,0.0,-0.91434,7e-05,10.45327]
[1776516347073,34.61,76235.47,0.0,-0.91432,7e-05,10.45497]
[1776516352107,34.61,76235.28,0.0,-0.91434,7e-05,10.45348]
[1776516355129,34.61,76241.73,0.0,-0.9139,7e-05,10.49414]
[1776516356136,34.61,76248.01,0.0,-0.91347,7e-05,10.53385]
[1776516360167,34.6,76261.41,0.0,-0.91256,7e-05,10.61833]
[1776516361174,34.6,76258.09,0.0,-0.9128,7e-05,10.59689]
[1776516362586,34.6,76258.09,0.0,-0.9128,7e-05,10.59689]
[1776516362877,34.6,76253.09,0.0,-0.91314,7e-05,10.56481]
[1776516363694,34.6,76253.09,0.0,-0.91314,7e-05,10.56481]
[1776516364197,34.6,76240.78,0.0,-0.91399,7e-05,10.48627]
[1776516365206,34.6,76240.78,0.0,-0.91399,7e-05,10.48627]
[1776516365223,34.6,76243.51,0.0,-0.9138,7e-05,10.50346]
[1776516366211,34.6,76250.31,0.0,-0.91334,7e-05,10.54647]
[1776516367217,34.6,76245.13,0.0,-0.91369,7e-05,10.51339]
[1776516368102,34.6,76245.13,0.0,-0.91369,7e-05,10.51339]
[1776516368191,34.6,76245.13,0.0,-0.91369,7e-05,10.51339]
[1776516368225,34.6,76242.06,0.0,-0.9139,7e-05,10.49378]
[1776516369231,34.6,76236.99,0.0,-0.91425,7e-05,10.46156]
[1776516371246,34.6,76232.87,0.0,-0.91453,7e-05,10.43539]
[1776516376281,34.6,76231.57,0.0,-0.91462,7e-05,10.42705]
[1776516377283,34.6,76231.57,0.0,-0.91462,7e-05,10.42705]
[1776516377413,34.6,76231.57,0.0,-0.91462,7e-05,10.42705]
[1776516377486,34.6,76236.19,0.0,-0.91431,7e-05,10.45625]
[1776516380188,34.6,76236.84,0.0,-0.91426,7e-05,10.46026]
[1776516380287,34.6,76236.84,0.0,-0.91426,7e-05,10.46026]
[1776516380446,34.6,76236.84,0.0,-0.91426,7e-05,10.46026]
[1776516380536,34.6,76244.44,0.0,-0.91375,7e-05,10.50834]
[1776516382920,34.6,76244.43,0.0,-0.91375,7e-05,10.50815]
[1776516382938,34.6,76244.43,0.0,-0.91375,7e-05,10.50815]
[1776516383148,34.6,76240.77,0.0,-0.914,7e-05,10.48483]
[1776516383191,34.6,76240.77,0.0,-0.914,7e-05,10.48483]
[1776516383330,34.6,76237.59,0.0,-0.91422,7e-05,10.46461]
[1776516388366,34.6,76233.4,0.0,-0.9145,7e-05,10.43783]
[1776516390187,34.6,76231.21,0.0,-0.91465,7e-05,10.42396]
[1776516390439,34.6,76231.21,0.0,-0.91465,7e-05,10.42396]
[1776516395448,34.6,76227.54,0.0,-0.91495,7e-05,10.39531]
[1776516395582,34.6,76227.54,0.0,-0.91495,7e-05,10.39531]
[1776516395688,34.6,76227.54,0.0,-0.91495,7e-05,10.39531]
[1776516395788,34.6,76226.84,0.0,-0.915,7e-05,10.39075]
[1776516398438,34.6,76222.92,0.0,-0.91526,7e-05,10.36565]
[1776516399437,34.6,76222.92,0.0,-0.91526,7e-05,10.36565]
[1776516399572,34.6,76222.92,0.0,-0.91526,7e-05,10.36565]
[1776516399692,34.6,76222.92,0.0,-0.91526,7e-05,10.36565]
[1776516399790,34.6,76223.07,0.0,-0.91525,7e-05,10.36648]
[1776516406494,34.6,76222.08,0.0,-0.91532,7e-05,10.36003]
[1776516409515,34.6,76226.28,0.0,-0.91504,7e-05,10.3866]
[1776516411148,34.6,76227.42,0.0,-0.91496,7e-05,10.39377]
[1776516411201,34.6,76227.42,0.0,-0.91496,7e-05,10.39377]
[1776516411285,34.6,76227.42,0.0,-0.91496,7e-05,10.39377]
[1776516411440,34.6,76227.42,0.0,-0.91496,7e-05,10.39377]
[1776516411529,34.6,76227.71,0.0,-0.91494,7e-05,10.39557]
[1776516416614,34.6,76228.33,0.0,-0.9149,7e-05,10.39938]
[1776516416703,34.6,76228.33,0.0,-0.9149,7e-05,10.39938]
[1776516422606,34.59,76230.59,0.0,-0.91476,7e-05,10.41321]
[1776516425807,34.59,76231.46,0.0,-0.9147,7e-05,10.41857]
[1776516425936,34.59,76231.46,0.0,-0.9147,7e-05,10.41857]
[1776516426417,34.59,76231.76,0.0,-0.91468,7e-05,10.4204]
[1776516426440,34.59,76231.76,0.0,-0.91468,7e-05,10.4204]
[1776516426634,34.59,76235.32,0.0,-0.91444,7e-05,10.44282]
[1776516431885,34.59,76237.87,0.0,-0.91427,7e-05,10.4585]
[1776516431938,34.59,76237.87,0.0,-0.91427,7e-05,10.4585]
[1776516437795,34.59,76239.31,0.0,-0.91418,7e-05,10.46685]
[1776516437942,34.59,76239.31,0.0,-0.91418,7e-05,10.46685]
[1776516439313,34.59,76243.49,0.0,-0.9139,7e-05,10.49307]
[1776516439436,34.59,76243.49,0.0,-0.9139,7e-05,10.49307]
[1776516439726,34.59,76244.38,0.0,-0.91384,7e-05,10.49855]
[1776516442113,34.59,76245.42,0.0,-0.91377,7e-05,10.50481]
[1776516442196,34.59,76245.42,0.0,-0.91377,7e-05,10.50481]
[1776516448788,34.59,76247.56,0.0,-0.91364,7e-05,10.51716]
[1776516451810,34.59,76242.04,0.0,-0.91405,7e-05,10.47785]
[1776516452563,34.59,76242.04,0.0,-0.91405,7e-05,10.47785]
[1776516452689,34.59,76242.04,0.0,-0.91405,7e-05,10.47785]
[1776516453047,34.59,76241.13,0.0,-0.91411,7e-05,10.47197]
[1776516453192,34.59,76241.13,0.0,-0.91411,7e-05,10.47197]
[1776516453824,34.59,76241.1,0.0,-0.91412,7e-05,10.47168]
[1776516458860,34.59,76245.47,0.0,-0.91383,7e-05,10.49889]
[1776516459149,34.59,76245.47,0.0,-0.91383,7e-05,10.49889]
[1776516459188,34.59,76245.47,0.0,-0.91383,7e-05,10.49889]
[1776516461881,34.59,76251.15,0.0,-0.91344,7e-05,10.53457]
[1776516463511,34.59,76251.17,0.0,-0.91344,7e-05,10.53452]
[1776516463615,34.59,76251.17,0.0,-0.91344,7e-05,10.53452]
[1776516463694,34.59,76251.17,0.0,-0.91344,7e-05,10.53452]
[1776516463895,34.59,76251.3,0.0,-0.91344,7e-05,10.53517]
[1776516469937,34.58,76252.35,0.0,-0.91338,7e-05,10.54085]
[1776516470346,34.58,76252.35,0.0,-0.91338,7e-05,10.54085]
[1776516470437,34.58,76252.35,0.0,-0.91338,7e-05,10.54085]
[1776516470638,34.58,76252.35,0.0,-0.91338,7e-05,10.54085]
[1776516470691,34.58,76252.35,0.0,-0.91338,7e-05,10.54085]
[1776516470944,34.58,76252.61,0.0,-0.91336,7e-05,10.54234]
[1776516472958,34.58,76257.3,0.0,-0.91304,7e-05,10.57184]
[1776516474045,34.58,76256.34,0.0,-0.91311,7e-05,10.56555]
[1776516474200,34.58,76256.34,0.0,-0.91311,7e-05,10.56555]
[1776516478530,34.58,76256.94,0.0,-0.91307,7e-05,10.56878]
[1776516478690,34.58,76256.94,0.0,-0.91307,7e-05,10.56878]
[1776516478755,34.58,76256.94,0.0,-0.91307,7e-05,10.56878]
[1776516478937,34.58,76256.94,0.0,-0.91307,7e-05,10.56878]
[1776516479001,34.58,76257.16,0.0,-0.91306,7e-05,10.5698]
[1776516481037,34.58,76257.16,0.0,-0.91306,7e-05,10.5698]
[1776516482030,34.58,76241.31,0.0,-0.91415,7e-05,10.4686]
[1776516483037,34.58,76232.97,0.0,-0.91472,7e-05,10.41566]
[1776516484044,34.58,76232.03,0.0,-0.91478,7e-05,10.40951]
[1776516484958,34.58,76232.03,0.0,-0.91478,7e-05,10.40951]
[1776516485051,34.58,76232.09,0.0,-0.91478,7e-05,10.40976]
[1776516491097,34.58,76222.65,0.0,-0.91542,7e-05,10.35035]
[1776516492103,34.58,76217.62,0.0,-0.91575,7e-05,10.3187]
[1776516493789,34.58,76217.62,0.0,-0.91575,7e-05,10.3187]
[1776516493939,34.58,76217.62,0.0,-0.91575,7e-05,10.3187]
[1776516494008,34.58,76217.55,0.0,-0.91575,7e-05,10.31847]
[1776516494144,34.58,76217.55,0.0,-0.91575,7e-05,10.31847]
[1776516494196,34.58,76217.55,0.0,-0.91575,7e-05,10.31847]
[1776516494295,34.58,76217.55,0.0,-0.91575,7e-05,10.3186]
[1776516498146,34.58,76223.97,0.0,-0.91532,7e-05,10.35939]
[1776516499191,34.58,76223.97,0.0,-0.91532,7e-05,10.35939]
[1776516499435,34.58,76223.97,0.0,-0.91532,7e-05,10.35939]
[1776516502173,34.58,76218.99,0.0,-0.91565,7e-05,10.32832]
[1776516503341,34.58,76218.99,0.0,-0.91565,7e-05,10.32832]
[1776516503438,34.58,76218.99,0.0,-0.91565,7e-05,10.32832]
[1776516503709,34.58,76218.99,0.0,-0.91565,7e-05,10.32832]
[1776516503939,34.58,76218.99,0.0,-0.91565,7e-05,10.32832]
[1776516504036,34.58,76218.77,0.0,-0.91566,7e-05,10.32702]
[1776516507824,34.58,76222.35,0.0,-0.91542,7e-05,10.34979]
[1776516507938,34.58,76222.35,0.0,-0.91542,7e-05,10.34979]
[1776516511800,34.58,76223.55,0.0,-0.91534,7e-05,10.35741]
[1776516511942,34.58,76223.55,0.0,-0.91534,7e-05,10.35741]
[1776516512058,34.58,76223.55,0.0,-0.91534,7e-05,10.35741]
[1776516512188,34.58,76220.26,0.0,-0.91559,7e-05,10.33294]
[1776516512244,34.58,76221.03,0.0,-0.91554,7e-05,10.33783]
[1776516514828,34.58,76222.24,0.0,-0.91545,7e-05,10.34549]
[1776516514937,34.58,76222.24,0.0,-0.91545,7e-05,10.34549]
[1776516516277,34.58,76232.61,0.0,-0.91476,7e-05,10.41042]
[1776516517283,34.58,76238.65,0.0,-0.91435,7e-05,10.44853]
[1776516518949,34.58,76238.65,0.0,-0.91435,7e-05,10.44853]
[1776516518992,34.58,76244.01,0.0,-0.91399,7e-05,10.48235]
[1776516519188,34.58,76244.01,0.0,-0.91399,7e-05,10.48235]
[1776516519480,34.58,76244.01,0.0,-0.91399,7e-05,10.48235]
[1776516519694,34.58,76244.01,0.0,-0.91399,7e-05,10.48235]
[1776516519700,34.58,76244.41,0.0,-0.91397,7e-05,10.4847]
[1776516527361,34.58,76249.0,0.0,-0.91367,7e-05,10.51222]
[1776516530478,34.58,76246.32,0.0,-0.91386,7e-05,10.49477]
[1776516530690,34.58,76246.32,0.0,-0.91386,7e-05,10.49477]
[1776516532449,34.58,76244.28,0.0,-0.914,7e-05,10.48145]
[1776516532689,34.58,76244.28,0.0,-0.914,7e-05,10.48145]
[1776516532790,34.58,76241.1,0.0,-0.91422,7e-05,10.46113]
[1776516534688,34.58,76242.43,0.0,-0.91413,7e-05,10.46941]
[1776516534942,34.58,76242.43,0.0,-0.91413,7e-05,10.46941]
[1776516541218,34.57,76241.93,0.0,-0.91417,7e-05,10.46539]
[1776516541437,34.57,76241.93,0.0,-0.91417,7e-05,10.46539]
[1776516541460,34.57,76241.9,0.0,-0.91418,7e-05,10.46495]
[1776516543119,34.57,76241.9,0.0,-0.91418,7e-05,10.46495]
[1776516543193,34.57,76241.9,0.0,-0.91418,7e-05,10.46495]
[1776516545488,34.57,76233.43,0.0,-0.91476,7e-05,10.41102]
[1776516547596,34.57,76233.62,0.0,-0.91474,7e-05,10.4122]
[1776516547694,34.57,76233.62,0.0,-0.91474,7e-05,10.4122]
[1776516547697,34.57,76233.9,0.0,-0.91472,7e-05,10.41395]
[1776516551078,34.57,76235.32,0.0,-0.91463,7e-05,10.42289]
[1776516551202,34.57,76234.46,0.0,-0.91469,7e-05,10.41743]
[1776516555627,34.57,76236.87,0.0,-0.91452,7e-05,10.43262]
[1776516555702,34.57,76236.87,0.0,-0.91452,7e-05,10.43262]
[1776516555777,34.57,76238.16,0.0,-0.91444,7e-05,10.44076]
[1776516556701,34.57,76238.16,0.0,-0.91444,7e-05,10.44076]
[1776516556939,34.57,76238.16,0.0,-0.91444,7e-05,10.44076]
[1776516558927,34.57,76239.91,0.0,-0.91432,7e-05,10.45175]
[1776516558944,34.57,76239.91,0.0,-0.91432,7e-05,10.45175]
[1776516558973,34.57,76247.79,0.0,-0.91378,7e-05,10.50164]
[1776516560592,34.57,76251.1,0.0,-0.91356,7e-05,10.52238]
[1776516565628,34.57,76249.82,0.0,-0.91366,7e-05,10.51353]
[1776516570663,34.57,76249.75,0.0,-0.91367,7e-05,10.51249]
[1776516572441,34.57,76249.11,0.0,-0.91374,7e-05,10.50454]
[1776516572694,34.57,76249.11,0.0,-0.91374,7e-05,10.50454]
[1776516579725,34.57,76249.25,0.0,-0.91374,7e-05,10.50474]
[1776516580625,34.57,76249.25,0.0,-0.91374,7e-05,10.50474]
[1776516580693,34.57,76249.25,0.0,-0.91374,7e-05,10.50474]
[1776516581302,34.57,76249.26,0.0,-0.91374,7e-05,10.50472]
[1776516581438,34.57,76249.26,0.0,-0.91374,7e-05,10.50472]
[1776516581740,34.57,76250.19,0.0,-0.91368,7e-05,10.51054]
[1776516586777,34.57,76250.45,0.0,-0.91366,7e-05,10.51176]
[1776516592820,34.57,76259.14,0.0,-0.91308,7e-05,10.56644]
[1776516596848,34.56,76267.26,0.0,-0.91252,7e-05,10.61753]
[1776516597898,34.56,76267.26,0.0,-0.91252,7e-05,10.61753]
[1776516597938,34.56,76267.26,0.0,-0.91252,7e-05,10.61753]
[1776516598540,34.56,76266.65,0.0,-0.91257,7e-05,10.61341]
[1776516598702,34.56,76266.65,0.0,-0.91257,7e-05,10.61341]
[1776516598862,34.56,76267.01,0.0,-0.91255,7e-05,10.61549]
[1776516601081,34.56,76267.01,0.0,-0.91255,7e-05,10.61549]
[1776516601883,34.56,76275.73,0.0,-0.91195,7e-05,10.67047]
[1776516602890,34.56,76268.0,0.0,-0.91249,7e-05,10.6208]
[1776516603897,34.56,76263.33,0.0,-0.91281,7e-05,10.59078]
[1776516604716,34.56,76263.33,0.0,-0.91281,7e-05,10.59078]
[1776516609941,34.56,76268.0,0.0,-0.91251,7e-05,10.61925]
[1776516614976,34.56,76265.37,0.0,-0.9127,7e-05,10.60135]
[1776516615214,34.56,76265.37,0.0,-0.9127,7e-05,10.60135]
[1776516615441,34.56,76265.37,0.0,-0.9127,7e-05,10.60135]
[1776516615492,34.56,76265.37,0.0,-0.9127,7e-05,10.60114]
[1776516621019,34.56,76265.14,0.0,-0.91273,7e-05,10.59859]
[1776516624040,34.55,76275.04,0.0,-0.91205,7e-05,10.6611]
[1776516624865,34.55,76275.04,0.0,-0.91205,7e-05,10.6611]
[1776516624936,34.55,76275.04,0.0,-0.91205,7e-05,10.6611]
[1776516625047,34.55,76277.86,0.0,-0.91186,7e-05,10.67881]
[1776516630081,34.55,76278.24,0.0,-0.91186,7e-05,10.67948]
[1776516631089,34.55,76281.88,0.0,-0.91164,7e-05,10.69862]
[1776516632036,34.55,76281.88,0.0,-0.91164,7e-05,10.69862]
[1776516632188,34.55,76281.88,0.0,-0.91164,7e-05,10.69862]
[1776516632956,34.55,76283.26,0.0,-0.91154,7e-05,10.70707]
[1776516633193,34.55,76283.26,0.0,-0.91154,7e-05,10.70707]
[1776516633103,34.55,76282.97,0.0,-0.91157,7e-05,10.70482]
[1776516634112,34.55,76278.69,0.0,-0.91187,7e-05,10.67702]
[1776516635119,34.55,76270.14,0.0,-0.91246,7e-05,10.62199]
[1776516635527,34.55,76270.14,0.0,-0.91246,7e-05,10.62199]
[1776516635688,34.55,76270.14,0.0,-0.91246,7e-05,10.62199]
[1776516640154,34.54,76268.23,0.0,-0.91261,7e-05,10.60838]
[1776516641798,34.54,76268.38,0.0,-0.9126,7e-05,10.60908]
[1776516641935,34.54,76268.38,0.0,-0.9126,7e-05,10.60908]
[1776516642727,34.54,76268.5,0.0,-0.9126,7e-05,10.60956]
[1776516642940,34.54,76268.5,0.0,-0.9126,7e-05,10.60956]
[1776516643175,34.54,76268.53,0.0,-0.9126,7e-05,10.60946]
[1776516648210,34.54,76267.92,0.0,-0.91266,7e-05,10.60409]
[1776516653709,34.54,76270.29,0.0,-0.91251,7e-05,10.61803]
[1776516653939,34.54,76270.29,0.0,-0.91251,7e-05,10.61803]
[1776516657562,34.54,76270.84,0.0,-0.91248,7e-05,10.6209]
[1776516657686,34.54,76270.84,0.0,-0.91248,7e-05,10.6209]
[1776516657786,34.54,76270.58,0.0,-0.91251,7e-05,10.61787]
[1776516660295,34.53,76277.35,0.0,-0.91205,7e-05,10.66043]
[1776516662707,34.53,76277.05,0.0,-0.91208,7e-05,10.65773]
[1776516662801,34.53,76272.32,0.0,-0.91241,7e-05,10.62709]
[1776516663636,34.53,76272.32,0.0,-0.91241,7e-05,10.62709]
[1776516663692,34.53,76272.32,0.0,-0.91241,7e-05,10.62709]
[1776516663793,34.53,76269.1,0.0,-0.91264,7e-05,10.60617]
[1776516668354,34.53,76277.45,0.0,-0.91208,7e-05,10.65818]
[1776516669463,34.53,76277.45,0.0,-0.91208,7e-05,10.65818]
[1776516669696,34.53,76277.45,0.0,-0.91208,7e-05,10.65818]
[1776516677416,34.52,76281.56,0.0,-0.91184,7e-05,10.6802]
[1776516681034,34.52,76281.61,0.0,-0.91184,7e-05,10.67965]
[1776516681195,34.52,76281.61,0.0,-0.91184,7e-05,10.67965]
[1776516681241,34.52,76281.99,0.0,-0.91182,7e-05,10.68166]
[1776516681296,34.52,76281.99,0.0,-0.91182,7e-05,10.68166]
[1776516681440,34.52,76281.99,0.0,-0.91182,7e-05,10.68166]
[1776516686479,34.52,76283.17,0.0,-0.91177,7e-05,10.68666]
[1776516688386,34.51,76283.21,0.0,-0.91177,7e-05,10.68649]
[1776516688494,34.51,76278.49,0.0,-0.9121,7e-05,10.65627]
[1776516689500,34.51,76271.64,0.0,-0.91258,7e-05,10.61168]
[1776516692239,34.51,76270.77,0.0,-0.91264,7e-05,10.60581]
[1776516697362,34.51,76270.31,0.0,-0.91272,7e-05,10.59755]
[1776516702491,34.51,76271.78,0.0,-0.91264,7e-05,10.60505]
[1776516702689,34.51,76271.78,0.0,-0.91264,7e-05,10.60505]
[1776516703095,34.51,76271.78,0.0,-0.91264,7e-05,10.60505]
[1776516703195,34.51,76271.78,0.0,-0.91264,7e-05,10.60505]
[1776516703253,34.51,76272.69,0.0,-0.91258,7e-05,10.61054]
[1776516708633,34.5,76272.37,0.0,-0.91262,7e-05,10.60647]
[1776516713093,34.5,76273.6,0.0,-0.91255,7e-05,10.61331]
[1776516713204,34.5,76273.6,0.0,-0.91255,7e-05,10.61331]
[1776516713294,34.5,76273.15,0.0,-0.91259,7e-05,10.61009]
[1776516713403,34.5,76273.15,0.0,-0.91259,7e-05,10.61009]
[1776516713440,34.5,76273.15,0.0,-0.91259,7e-05,10.61009]
[1776516718703,34.5,76271.42,0.0,-0.91273,7e-05,10.59704]
[1776516723737,34.49,76272.85,0.0,-0.91265,7e-05,10.60455]
[1776516726578,34.49,76272.85,0.0,-0.91265,7e-05,10.60455]
[1776516726694,34.49,76272.85,0.0,-0.91265,7e-05,10.60455]
[1776516727034,34.49,76272.85,0.0,-0.91265,7e-05,10.60455]
[1776516727194,34.49,76272.85,0.0,-0.91265,7e-05,10.60455]
[1776516727255,34.49,76274.2,0.0,-0.91256,7e-05,10.61217]
[1776516731682,34.49,76276.38,0.0,-0.91243,7e-05,10.62472]
[1776516731937,34.49,76276.38,0.0,-0.91243,7e-05,10.62472]
[1776516732187,34.49,76276.38,0.0,-0.91243,7e-05,10.62472]
[1776516732288,34.49,76278.76,0.0,-0.91227,7e-05,10.63957]
[1776516732453,34.49,76278.76,0.0,-0.91227,7e-05,10.63957]
[1776516737835,34.49,76278.97,0.0,-0.91228,7e-05,10.63865]
[1776516739076,34.49,76278.97,0.0,-0.91228,7e-05,10.63865]
[1776516739195,34.49,76278.97,0.0,-0.91228,7e-05,10.63865]
[1776516739290,34.48,76277.72,0.0,-0.91237,7e-05,10.63028]
[1776516739413,34.48,76277.72,0.0,-0.91237,7e-05,10.63028]
[1776516739450,34.48,76277.72,0.0,-0.91237,7e-05,10.63028]
[1776516744885,34.48,76280.3,0.0,-0.91222,7e-05,10.64467]
[1776516746745,34.48,76279.96,0.0,-0.91224,7e-05,10.64213]
[1776516746943,34.48,76279.96,0.0,-0.91224,7e-05,10.64213]
[1776516747012,34.48,76279.96,0.0,-0.91224,7e-05,10.64213]
[1776516747193,34.48,76279.96,0.0,-0.91224,7e-05,10.64213]
[1776516747291,34.48,76279.78,0.0,-0.91226,7e-05,10.64062]
[1776516750927,34.48,76275.22,0.0,-0.91259,7e-05,10.61009]
[1776516754662,34.48,76275.31,0.0,-0.91262,7e-05,10.60597]
[1776516754692,34.48,76275.31,0.0,-0.91262,7e-05,10.60597]
[1776516754939,34.48,76275.31,0.0,-0.91262,7e-05,10.60597]
[1776516755204,34.48,76275.31,0.0,-0.91262,7e-05,10.60597]
[1776516755287,34.48,76275.39,0.0,-0.91262,7e-05,10.60618]
[1776516760997,34.47,76277.64,0.0,-0.91248,7e-05,10.61882]
[1776516762143,34.47,76277.64,0.0,-0.91248,7e-05,10.61882]
[1776516762193,34.47,76277.64,0.0,-0.91248,7e-05,10.61882]
[1776516762240,34.47,76277.6,0.0,-0.91249,7e-05,10.61826]
[1776516762563,34.47,76277.6,0.0,-0.91249,7e-05,10.61826]
[1776516762691,34.47,76277.6,0.0,-0.91249,7e-05,10.61826]
[1776516766921,34.47,76279.09,0.0,-0.9124,7e-05,10.62659]
[1776516766945,34.47,76279.09,0.0,-0.9124,7e-05,10.62659]
[1776516767258,34.47,76279.09,0.0,-0.9124,7e-05,10.62659]
[1776516767039,34.47,76278.32,0.0,-0.91246,7e-05,10.62135]
[1776516767445,34.47,76278.32,0.0,-0.91246,7e-05,10.62135]
[1776516772139,34.47,76275.82,0.0,-0.91264,7e-05,10.60423]
[1776516772194,34.47,76275.82,0.0,-0.91264,7e-05,10.60423]
[1776516772241,34.47,76274.48,0.0,-0.91274,7e-05,10.59539]
[1776516774003,34.47,76272.58,0.0,-0.91287,7e-05,10.583]
[1776516774190,34.47,76272.58,0.0,-0.91287,7e-05,10.583]
[1776516781138,34.46,76271.28,0.0,-0.91298,7e-05,10.57286]
[1776516783247,34.46,76271.35,0.0,-0.91298,7e-05,10.57308]
[1776516783297,34.46,76271.35,0.0,-0.91298,7e-05,10.57284]
[1776516783444,34.46,76271.35,0.0,-0.91298,7e-05,10.57284]
[1776516784217,34.46,76271.35,0.0,-0.91298,7e-05,10.57284]
[1776516784445,34.46,76271.35,0.0,-0.91298,7e-05,10.57261]
[1776516790190,34.46,76271.87,0.0,-0.91296,7e-05,10.57477]
[1776516790201,34.46,76274.74,0.0,-0.91276,7e-05,10.59287]
[1776516790442,34.46,76274.74,0.0,-0.91276,7e-05,10.59287]
[1776516791033,34.46,76274.74,0.0,-0.91276,7e-05,10.59287]
[1776516791192,34.46,76274.74,0.0,-0.91276,7e-05,10.59287]
[1776516797250,34.46,76272.98,0.0,-0.9129,7e-05,10.57986]
[1776516802285,34.45,76273.13,0.0,-0.91291,7e-05,10.57961]
[1776516802647,34.45,76273.13,0.0,-0.91291,7e-05,10.57961]
[1776516802691,34.45,76273.13,0.0,-0.91291,7e-05,10.57961]
[1776516803292,34.45,76272.71,0.0,-0.91294,7e-05,10.57668]
[1776516803715,34.45,76272.71,0.0,-0.91294,7e-05,10.57668]
[1776516803942,34.45,76272.71,0.0,-0.91294,7e-05,10.57668]
[1776516810345,34.45,76268.62,0.0,-0.91324,7e-05,10.54904]
[1776516814753,34.45,76267.35,0.0,-0.91336,7e-05,10.53654]
[1776516814943,34.45,76267.35,0.0,-0.91336,7e-05,10.53654]
[1776516815380,34.45,76268.32,0.0,-0.9133,7e-05,10.54234]
[1776516816062,34.45,76268.32,0.0,-0.9133,7e-05,10.54234]
[1776516816197,34.45,76268.32,0.0,-0.9133,7e-05,10.54234]
[1776516821422,34.45,76269.93,0.0,-0.9132,7e-05,10.55137]
[1776516826461,34.45,76270.51,0.0,-0.91317,7e-05,10.55374]
[1776516827688,34.45,76270.51,0.0,-0.91317,7e-05,10.55374]
[1776516827940,34.45,76270.51,0.0,-0.91317,7e-05,10.55374]
[1776516828035,34.44,76270.51,0.0,-0.91318,7e-05,10.55351]
[1776516828857,34.44,76270.51,0.0,-0.91318,7e-05,10.55351]
[1776516828946,34.44,76270.51,0.0,-0.91318,7e-05,10.55351]
[1776516840559,34.44,76270.55,0.0,-0.91321,7e-05,10.5509]
[1776516845594,34.44,76269.21,0.0,-0.91331,7e-05,10.54128]
[1776516852643,34.44,76269.2,0.0,-0.91333,7e-05,10.5398]
[1776516858685,34.43,76269.29,0.0,-0.91333,7e-05,10.53921]
[1776516864727,34.43,76269.66,0.0,-0.91332,7e-05,10.54044]
[1776516871776,34.43,76269.64,0.0,-0.91336,7e-05,10.53524]
[1776516874797,34.43,76275.44,0.0,-0.91297,7e-05,10.57176]
[1776516875936,34.43,76275.44,0.0,-0.91297,7e-05,10.57176]
[1776516876191,34.43,76275.44,0.0,-0.91297,7e-05,10.57176]
[1776516876260,34.43,76270.71,0.0,-0.9133,7e-05,10.54133]
[1776516877476,34.43,76269.62,0.0,-0.91337,7e-05,10.53419]
[1776516877693,34.43,76269.62,0.0,-0.91337,7e-05,10.53419]
[1776516878648,34.43,76269.03,0.0,-0.91342,7e-05,10.53026]
[1776516878825,34.43,76263.38,0.0,-0.91381,7e-05,10.49408]
[1776516882685,34.43,76260.92,0.0,-0.91398,7e-05,10.47811]
[1776516888894,34.43,76261.2,0.0,-0.91396,7e-05,10.4793]
[1776516892540,34.43,76262.25,0.0,-0.9139,7e-05,10.48565]
[1776516892705,34.43,76262.25,0.0,-0.9139,7e-05,10.48565]
[1776516893296,34.43,76262.25,0.0,-0.9139,7e-05,10.48565]
[1776516893443,34.43,76262.25,0.0,-0.9139,7e-05,10.48565]
[1776516893311,34.42,76262.32,0.0,-0.91389,7e-05,10.48598]
[1776516895944,34.42,76256.2,0.0,-0.91431,7e-05,10.44672]
[1776516897790,34.42,76253.72,0.0,-0.91448,7e-05,10.4309]
[1776516897941,34.42,76253.72,0.0,-0.91448,7e-05,10.4309]
[1776516902993,34.42,76255.46,0.0,-0.91437,7e-05,10.44172]
[1776516909035,34.42,76265.87,0.0,-0.91366,7e-05,10.50767]
[1776516910042,34.42,76270.79,0.0,-0.91332,7e-05,10.53891]
[1776516911222,34.42,76270.79,0.0,-0.91332,7e-05,10.53891]
[1776516911440,34.42,76270.79,0.0,-0.91332,7e-05,10.53891]
[1776516911421,34.42,76271.95,0.0,-0.91325,7e-05,10.54612]
[1776516912466,34.42,76271.95,0.0,-0.91325,7e-05,10.54612]
[1776516912056,34.42,76272.54,0.0,-0.91321,7e-05,10.54968]
[1776516912696,34.42,76272.54,0.0,-0.91321,7e-05,10.54968]
[1776516918361,34.42,76272.58,0.0,-0.91322,7e-05,10.54892]
[1776516918440,34.42,76272.58,0.0,-0.91322,7e-05,10.54892]
[1776516918366,34.42,76272.9,0.0,-0.9132,7e-05,10.55075]
[1776516919139,34.42,76272.9,0.0,-0.9132,7e-05,10.55075]
[1776516919201,34.42,76272.9,0.0,-0.9132,7e-05,10.55075]
[1776516919297,34.42,76272.87,0.0,-0.9132,7e-05,10.55034]
[1776516922126,34.42,76264.4,0.0,-0.91379,7e-05,10.49566]
[1776516923337,34.42,76264.4,0.0,-0.91379,7e-05,10.49566]
[1776516923439,34.42,76264.4,0.0,-0.91379,7e-05,10.49566]
[1776516923435,34.42,76261.31,0.0,-0.914,7e-05,10.47584]
[1776516924139,34.42,76259.16,0.0,-0.91415,7e-05,10.46205]
[1776516924592,34.42,76259.16,0.0,-0.91415,7e-05,10.46205]
[1776516924701,34.42,76259.16,0.0,-0.91415,7e-05,10.46205]
[1776516927161,34.42,76265.68,0.0,-0.91371,7e-05,10.50327]
[1776516927717,34.42,76265.68,0.0,-0.91371,7e-05,10.50327]
[1776516927939,34.42,76265.68,0.0,-0.91371,7e-05,10.50327]
[1776516928167,34.42,76268.11,0.0,-0.91354,7e-05,10.51861]
[1776516928644,34.42,76268.11,0.0,-0.91354,7e-05,10.51861]
[1776516928698,34.42,76268.11,0.0,-0.91354,7e-05,10.51861]
[1776516930182,34.42,76272.41,0.0,-0.91325,7e-05,10.54567]
[1776516931218,34.42,76272.41,0.0,-0.91325,7e-05,10.54567]
[1776516931320,34.42,76279.61,0.0,-0.91279,7e-05,10.58767]
[1776516933115,34.42,76279.52,0.0,-0.91279,7e-05,10.5868]
[1776516934079,34.42,76279.48,0.0,-0.9128,7e-05,10.58626]
[1776516934320,34.42,76279.48,0.0,-0.9128,7e-05,10.58626]
[1776516934405,34.41,76279.48,0.0,-0.9128,7e-05,10.58597]
[1776516940252,34.41,76281.27,0.0,-0.9127,7e-05,10.5957]
[1776516943134,34.41,76281.27,0.0,-0.91271,7e-05,10.59512]
[1776516943193,34.41,76281.27,0.0,-0.91271,7e-05,10.59512]
[1776516943235,34.41,76281.27,0.0,-0.91271,7e-05,10.59483]
[1776516944456,34.41,76281.27,0.0,-0.91271,7e-05,10.59483]
[1776516944691,34.41,76281.2,0.0,-0.91272,7e-05,10.5941]
[1776516946294,34.41,76290.04,0.0,-0.91211,7e-05,10.65018]
[1776516947301,34.41,76283.71,0.0,-0.91255,7e-05,10.60923]
[1776516947635,34.41,76283.71,0.0,-0.91255,7e-05,10.60923]
[1776516947689,34.41,76283.71,0.0,-0.91255,7e-05,10.60923]
[1776516948308,34.41,76279.07,0.0,-0.91288,7e-05,10.57922]
[1776516950066,34.41,76276.89,0.0,-0.91303,7e-05,10.56502]
[1776516950200,34.41,76276.89,0.0,-0.91303,7e-05,10.56502]
[1776516955362,34.41,76272.45,0.0,-0.91335,7e-05,10.5353]
[1776516955795,34.41,76272.45,0.0,-0.91335,7e-05,10.5353]
[1776516956885,34.4,76272.66,0.0,-0.91334,7e-05,10.53645]
[1776516956946,34.4,76272.66,0.0,-0.91334,7e-05,10.53645]
[1776516963418,34.4,76272.41,0.0,-0.91337,7e-05,10.53353]
[1776516965213,34.4,76272.28,0.0,-0.91338,7e-05,10.53251]
[1776516965440,34.4,76272.28,0.0,-0.91338,7e-05,10.53251]
[1776516971312,34.4,76274.09,0.0,-0.91327,7e-05,10.54293]
[1776516971443,34.4,76274.09,0.0,-0.91327,7e-05,10.54293]
[1776516975502,34.4,76282.95,0.0,-0.91267,7e-05,10.59859]
[1776516975897,34.4,76282.95,0.0,-0.91267,7e-05,10.59859]
[1776516975944,34.4,76282.95,0.0,-0.91267,7e-05,10.59859]
[1776516980148,34.4,76283.91,0.0,-0.91262,7e-05,10.60367]
[1776516980543,34.4,76233.33,0.0,-0.91607,7e-05,10.28164]
[1776516981544,34.4,76224.76,0.0,-0.91664,7e-05,10.2273]
[1776516982551,34.4,76223.61,0.0,-0.91672,7e-05,10.21985]
[1776516983558,34.39,76224.83,0.0,-0.91664,7e-05,10.22741]
[1776516983593,34.39,76224.83,0.0,-0.91664,7e-05,10.22741]
[1776516984565,34.39,76224.81,0.0,-0.91665,7e-05,10.22717]
[1776516986579,34.39,76228.02,0.0,-0.91643,7e-05,10.24716]
[1776516993631,34.39,76230.06,0.0,-0.91634,7e-05,10.25521]
[1776516998666,34.39,76228.93,0.0,-0.91641,7e-05,10.24794]
[1776516999708,34.39,76228.93,0.0,-0.91641,7e-05,10.24794]
[1776516999744,34.39,76228.93,0.0,-0.91641,7e-05,10.24794]
[1776516999950,34.39,76228.93,0.0,-0.91641,7e-05,10.24794]
[1776517000037,34.39,76227.92,0.0,-0.91648,7e-05,10.24169]
[1776517005715,34.39,76228.7,0.0,-0.91642,7e-05,10.24741]
[1776517011757,34.4,76228.53,0.0,-0.91642,7e-05,10.24727]
[1776517017823,34.4,76228.81,0.0,-0.9164,7e-05,10.24958]
[1776517017941,34.4,76228.81,0.0,-0.9164,7e-05,10.24958]
[1776517021341,34.4,76228.81,0.0,-0.91638,7e-05,10.25068]
[1776517021437,34.4,76228.81,0.0,-0.91638,7e-05,10.25068]
[1776517021516,34.4,76228.81,0.0,-0.91637,7e-05,10.2515]
[1776517022382,34.4,76228.81,0.0,-0.91637,7e-05,10.2515]
[1776517022438,34.4,76228.81,0.0,-0.91637,7e-05,10.2515]
[1776517027813,34.4,76224.09,0.0,-0.91667,7e-05,10.22359]
[1776517027942,34.4,76224.09,0.0,-0.91667,7e-05,10.22359]
[1776517029456,34.4,76224.05,0.0,-0.91667,7e-05,10.22365]
[1776517029547,34.4,76223.61,0.0,-0.9167,7e-05,10.22119]
[1776517029695,34.4,76223.61,0.0,-0.9167,7e-05,10.22119]
[1776517033914,34.41,76227.63,0.0,-0.91641,7e-05,10.24788]
[1776517038955,34.41,76224.43,0.0,-0.91662,7e-05,10.22844]
[1776517052050,34.41,76230.52,0.0,-0.9162,7e-05,10.26625]
[1776517052771,34.41,76230.52,0.0,-0.9162,7e-05,10.26625]
[1776517052937,34.41,76230.52,0.0,-0.9162,7e-05,10.26625]
[1776517053057,34.41,76235.51,0.0,-0.91587,7e-05,10.29798]
[1776517057722,34.41,76236.55,0.0,-0.91579,7e-05,10.30531]
[1776517057940,34.41,76236.55,0.0,-0.91579,7e-05,10.30531]
[1776517057975,34.41,76236.55,0.0,-0.91579,7e-05,10.30531]
[1776517058196,34.41,76236.55,0.0,-0.91579,7e-05,10.30531]
[1776517058227,34.42,76236.55,0.0,-0.91578,7e-05,10.3055]
[1776517064135,34.42,76236.27,0.0,-0.91579,7e-05,10.30485]
[1776517067557,34.42,76236.27,0.0,-0.91579,7e-05,10.30485]
[1776517067691,34.42,76236.27,0.0,-0.91579,7e-05,10.3054]
[1776517074204,34.42,76239.47,0.0,-0.91556,7e-05,10.32671]
[1776517074764,34.42,76239.47,0.0,-0.91556,7e-05,10.32671]
[1776517074937,34.42,76239.47,0.0,-0.91556,7e-05,10.32671]
[1776517075812,34.42,76239.68,0.0,-0.91554,7e-05,10.32817]
[1776517075936,34.42,76239.68,0.0,-0.91554,7e-05,10.32817]
[1776517076218,34.42,76240.11,0.0,-0.91551,7e-05,10.33102]
[1776517081253,34.42,76240.24,0.0,-0.9155,7e-05,10.33243]
[1776517082679,34.42,76240.24,0.0,-0.9155,7e-05,10.33243]
[1776517082696,34.42,76240.56,0.0,-0.91547,7e-05,10.33457]
[1776517087468,34.42,76242.92,0.0,-0.91531,7e-05,10.34993]
[1776517087692,34.42,76242.92,0.0,-0.91531,7e-05,10.34993]
[1776517088302,34.42,76248.15,0.0,-0.91495,7e-05,10.38327]
[1776517089308,34.42,76253.8,0.0,-0.91457,7e-05,10.41918]
[1776517089845,34.42,76253.8,0.0,-0.91457,7e-05,10.41918]
[1776517092217,34.42,76252.76,0.0,-0.91464,7e-05,10.41258]
[1776517092224,34.42,76252.76,0.0,-0.91464,7e-05,10.41258]
[1776517092475,34.42,76252.76,0.0,-0.91464,7e-05,10.41258]
[1776517092576,34.42,76252.35,0.0,-0.91467,7e-05,10.40998]
[1776517094344,34.42,76247.86,0.0,-0.91497,7e-05,10.38154]
[1776517100386,34.42,76248.69,0.0,-0.91491,7e-05,10.3871]
[1776517107435,34.42,76249.28,0.0,-0.91487,7e-05,10.39118]
[1776517109473,34.42,76247.84,0.0,-0.91497,7e-05,10.3821]
[1776517109692,34.42,76247.84,0.0,-0.91497,7e-05,10.3821]
[1776517113349,34.42,76242.69,0.0,-0.91534,7e-05,10.34602]
[1776517113435,34.42,76242.69,0.0,-0.91534,7e-05,10.34602]
[1776517113477,34.42,76243.55,0.0,-0.91528,7e-05,10.35158]
[1776517120526,34.43,76243.6,0.0,-0.91527,7e-05,10.35261]
[1776517122635,34.43,76243.63,0.0,-0.91526,7e-05,10.3529]
[1776517122686,34.43,76243.63,0.0,-0.91526,7e-05,10.3529]
[1776517128582,34.43,76243.53,0.0,-0.91526,7e-05,10.35295]
[1776517128960,34.43,76243.53,0.0,-0.91526,7e-05,10.35295]
[1776517129202,34.43,76243.53,0.0,-0.91526,7e-05,10.35295]
[1776517131151,34.43,76246.36,0.0,-0.91507,7e-05,10.37104]
[1776517131191,34.43,76246.36,0.0,-0.91507,7e-05,10.37104]
[1776517131603,34.43,76246.43,0.0,-0.91507,7e-05,10.37155]
[1776517136638,34.43,76246.54,0.0,-0.91505,7e-05,10.37258]
[1776517141673,34.43,76246.51,0.0,-0.91505,7e-05,10.37272]
[1776517145945,34.43,76246.41,0.0,-0.91506,7e-05,10.37236]
[1776517152750,34.43,76246.23,0.0,-0.91506,7e-05,10.37171]
[1776517159377,34.43,76244.56,0.0,-0.91517,7e-05,10.36141]
[1776517159439,34.43,76244.56,0.0,-0.91517,7e-05,10.36141]
[1776517159481,34.43,76244.56,0.0,-0.91517,7e-05,10.36141]
[1776517159691,34.43,76244.56,0.0,-0.91517,7e-05,10.36141]
[1776517159710,34.43,76244.24,0.0,-0.91519,7e-05,10.35964]
[1776517165528,34.43,76244.17,0.0,-0.91519,7e-05,10.35955]
[1776517165689,34.43,76244.17,0.0,-0.91519,7e-05,10.35955]
[1776517170875,34.43,76243.49,0.0,-0.91523,7e-05,10.35591]
[1776517173660,34.43,76242.2,0.0,-0.91534,7e-05,10.34406]
[1776517173690,34.43,76242.2,0.0,-0.91534,7e-05,10.34406]
[1776517173968,34.43,76239.16,0.0,-0.91555,7e-05,10.32494]
[1776517174190,34.43,76239.16,0.0,-0.91555,7e-05,10.32494]
[1776517174291,34.43,76235.45,0.0,-0.9158,7e-05,10.30162]
[1776517179942,34.44,76234.54,0.0,-0.91585,7e-05,10.29694]
[1776517184031,34.44,76232.62,0.0,-0.91597,7e-05,10.28536]
[1776517184194,34.44,76232.62,0.0,-0.91597,7e-05,10.28536]
[1776517190693,34.44,76229.65,0.0,-0.91616,7e-05,10.26787]
[1776517190782,34.44,76229.65,0.0,-0.91616,7e-05,10.26787]
[1776517190785,34.44,76232.86,0.0,-0.91594,7e-05,10.28836]
[1776517190944,34.44,76232.86,0.0,-0.91594,7e-05,10.28836]
[1776517193033,34.44,76239.16,0.0,-0.91551,7e-05,10.32872]
[1776517195333,34.44,76242.37,0.0,-0.91529,7e-05,10.34917]
[1776517195578,34.44,76242.37,0.0,-0.91529,7e-05,10.34917]
[1776517195679,34.44,76240.65,0.0,-0.9154,7e-05,10.33839]
[1776517197083,34.44,76240.39,0.0,-0.91542,7e-05,10.33687]
[1776517202107,34.44,76230.69,0.0,-0.91607,7e-05,10.27636]
[1776517204247,34.44,76226.86,0.0,-0.91632,7e-05,10.25242]
[1776517204437,34.44,76226.86,0.0,-0.91632,7e-05,10.25242]
[1776517204925,34.44,76226.24,0.0,-0.91636,7e-05,10.24875]
[1776517204947,34.44,76226.24,0.0,-0.91636,7e-05,10.24875]
[1776517205128,34.44,76232.4,0.0,-0.91594,7e-05,10.28783]
[1776517207142,34.44,76236.9,0.0,-0.91564,7e-05,10.3166]
[1776517208462,34.44,76236.9,0.0,-0.91564,7e-05,10.3166]
[1776517208691,34.44,76236.9,0.0,-0.91564,7e-05,10.3166]
[1776517214195,34.44,76239.63,0.0,-0.91544,7e-05,10.33481]
[1776517218743,34.45,76241.81,0.0,-0.91529,7e-05,10.349]
[1776517218939,34.45,76242.33,0.0,-0.91525,7e-05,10.35242]
[1776517218967,34.45,76242.33,0.0,-0.91525,7e-05,10.35242]
[1776517219196,34.45,76242.33,0.0,-0.91525,7e-05,10.35242]
[1776517219230,34.45,76243.26,0.0,-0.91519,7e-05,10.35843]
[1776517224735,34.45,76244.27,0.0,-0.91512,7e-05,10.36526]
[1776517224265,34.45,76239.42,0.0,-0.91544,7e-05,10.33469]
[1776517225272,34.45,76213.42,0.0,-0.91718,7e-05,10.17092]
[1776517226279,34.45,76206.96,0.0,-0.91761,7e-05,10.13037]
[1776517227302,34.45,76210.64,0.0,-0.91737,7e-05,10.15336]
[1776517228448,34.45,76210.64,0.0,-0.91737,7e-05,10.15336]
[1776517236365,34.45,76201.41,0.0,-0.91798,7e-05,10.0945]
[1776517237372,34.45,76195.93,0.0,-0.91833,7e-05,10.06076]
[1776517239385,34.46,76196.19,0.0,-0.9183,7e-05,10.06408]
[1776517240393,34.46,76200.49,0.0,-0.91801,7e-05,10.09151]
[1776517243414,34.46,76205.83,0.0,-0.91764,7e-05,10.12646]
[1776517244055,34.46,76205.83,0.0,-0.91764,7e-05,10.12646]
[1776517244205,34.46,76205.83,0.0,-0.91764,7e-05,10.12646]
[1776517245447,34.46,76206.95,0.0,-0.91756,7e-05,10.13394]
[1776517245694,34.46,76206.95,0.0,-0.91756,7e-05,10.13394]
[1776517245777,34.46,76208.55,0.0,-0.91745,7e-05,10.14442]
[1776517251470,34.47,76207.25,0.0,-0.91751,7e-05,10.13905]
[1776517256505,34.47,76204.51,0.0,-0.91766,7e-05,10.12417]
[1776517258818,34.47,76203.45,0.0,-0.91773,7e-05,10.11801]
[1776517258938,34.47,76202.23,0.0,-0.9178,7e-05,10.11086]
[1776517261930,34.47,76199.15,0.0,-0.91799,7e-05,10.09309]
[1776517261940,34.47,76199.15,0.0,-0.91799,7e-05,10.09309]
[1776517262018,34.47,76199.15,0.0,-0.91799,7e-05,10.09309]
[1776517262198,34.47,76199.15,0.0,-0.91799,7e-05,10.09309]
[1776517262546,34.47,76198.4,0.0,-0.91803,7e-05,10.08891]
[1776517267582,34.48,76197.01,0.0,-0.9181,7e-05,10.08279]
[1776517269762,34.48,76196.31,0.0,-0.91814,7e-05,10.07893]
[1776517269939,34.48,76196.31,0.0,-0.91813,7e-05,10.07944]
[1776517275640,34.49,76194.16,0.0,-0.91824,7e-05,10.0691]
[1776517277668,34.49,76193.69,0.0,-0.91827,7e-05,10.06667]
[1776517277690,34.49,76193.69,0.0,-0.91827,7e-05,10.06667]
[1776517278911,34.49,76191.51,0.0,-0.9184,7e-05,10.0541]
[1776517278949,34.49,76191.51,0.0,-0.9184,7e-05,10.0541]
[1776517279668,34.49,76194.05,0.0,-0.91823,7e-05,10.07046]
[1776517281183,34.49,76196.13,0.0,-0.91809,7e-05,10.08393]
[1776517281438,34.49,76196.13,0.0,-0.91809,7e-05,10.08393]
[1776517286678,34.49,76198.82,0.0,-0.91788,7e-05,10.1031]
[1776517286691,34.49,76198.82,0.0,-0.91788,7e-05,10.1031]
[1776517287515,34.5,76198.9,0.0,-0.91787,7e-05,10.10403]
[1776517287689,34.5,76198.9,0.0,-0.91787,7e-05,10.10403]
[1776517287724,34.5,76199.29,0.0,-0.91784,7e-05,10.1069]
[1776517293765,34.5,76198.89,0.0,-0.91787,7e-05,10.10325]
[1776517299808,34.5,76199.01,0.0,-0.91783,7e-05,10.1066]
[1776517304807,34.51,76199.73,0.0,-0.91777,7e-05,10.11236]
[1776517304943,34.51,76199.48,0.0,-0.91778,7e-05,10.11164]
[1776517314913,34.52,76199.48,0.0,-0.91773,7e-05,10.1158]
[1776517316967,34.52,76199.56,0.0,-0.91772,7e-05,10.11711]
[1776517318155,34.52,76199.56,0.0,-0.91772,7e-05,10.11711]
[1776517318848,34.52,76199.56,0.0,-0.91772,7e-05,10.11711]
[1776517318907,34.52,76198.79,0.0,-0.91776,7e-05,10.1131]
[1776517323983,34.52,76194.99,0.0,-0.91799,7e-05,10.09141]
[1776517329652,34.52,76193.25,0.0,-0.91809,7e-05,10.08218]
[1776517329693,34.52,76193.25,0.0,-0.91809,7e-05,10.08218]
[1776517330489,34.53,76192.3,0.0,-0.91814,7e-05,10.0771]
[1776517330692,34.53,76192.3,0.0,-0.91814,7e-05,10.0771]
[1776517330793,34.53,76192.1,0.0,-0.91815,7e-05,10.07627]
[1776517337075,34.53,76191.48,0.0,-0.91816,7e-05,10.07494]
[1776517341103,34.53,76195.31,0.0,-0.91789,7e-05,10.10045]
[1776517342286,34.53,76195.31,0.0,-0.91789,7e-05,10.10045]
[1776517342438,34.53,76195.31,0.0,-0.91789,7e-05,10.10045]
[1776517348151,34.54,76196.88,0.0,-0.91776,7e-05,10.11279]
[1776517350324,34.54,76197.36,0.0,-0.91773,7e-05,10.11613]
[1776517350440,34.54,76197.36,0.0,-0.91773,7e-05,10.11613]
[1776517350998,34.54,76196.91,0.0,-0.91775,7e-05,10.114]
[1776517351198,34.54,76196.91,0.0,-0.91775,7e-05,10.114]
[1776517351299,34.54,76196.61,0.0,-0.9178,7e-05,10.10838]
[1776517357215,34.54,76195.12,0.0,-0.91787,7e-05,10.10119]
[1776517358965,34.54,76195.12,0.0,-0.91787,7e-05,10.10119]
[1776517359194,34.54,76195.36,0.0,-0.91785,7e-05,10.10304]
[1776517365272,34.55,76195.14,0.0,-0.91784,7e-05,10.10417]
[1776517370829,34.55,76196.47,0.0,-0.91774,7e-05,10.11387]
[1776517370939,34.55,76196.47,0.0,-0.91774,7e-05,10.11387]
[1776517371711,34.55,76196.55,0.0,-0.91772,7e-05,10.11506]
[1776517371937,34.55,76196.55,0.0,-0.91772,7e-05,10.11506]
[1776517371791,34.55,76196.26,0.0,-0.91774,7e-05,10.11359]
[1776517374342,34.55,76204.6,0.0,-0.91718,7e-05,10.16639]
[1776517375349,34.55,76215.92,0.0,-0.91642,7e-05,10.23759]
[1776517376779,34.55,76215.92,0.0,-0.91642,7e-05,10.23759]
[1776517376950,34.55,76215.92,0.0,-0.91642,7e-05,10.23759]
[1776517376790,34.56,76217.81,0.0,-0.91629,7e-05,10.24976]
[1776517382230,34.56,76219.3,0.0,-0.91619,7e-05,10.25972]
[1776517382405,34.56,76219.3,0.0,-0.91619,7e-05,10.25972]
[1776517382440,34.56,76219.3,0.0,-0.91619,7e-05,10.25972]
[1776517382441,34.56,76218.58,0.0,-0.91623,7e-05,10.25533]
[1776517384412,34.56,76222.39,0.0,-0.91598,7e-05,10.27959]
[1776517388523,34.56,76222.87,0.0,-0.91594,7e-05,10.28303]
[1776517388695,34.56,76222.87,0.0,-0.91594,7e-05,10.28303]
[1776517388755,34.56,76222.87,0.0,-0.91594,7e-05,10.28303]
[1776517388943,34.56,76222.87,0.0,-0.91594,7e-05,10.28303]
[1776517388854,34.56,76222.87,0.0,-0.91594,7e-05,10.28332]
[1776517394713,34.56,76225.52,0.0,-0.91575,7e-05,10.30061]
[1776517394938,34.56,76225.52,0.0,-0.91575,7e-05,10.30061]
[1776517397503,34.56,76230.68,0.0,-0.9154,7e-05,10.33372]
[1776517402860,34.56,76231.04,0.0,-0.91537,7e-05,10.33636]
[1776517402918,34.56,76231.04,0.0,-0.91537,7e-05,10.33636]
[1776517402937,34.56,76231.04,0.0,-0.91537,7e-05,10.33636]
[1776517403010,34.56,76230.74,0.0,-0.91539,7e-05,10.33481]
[1776517408580,34.56,76230.22,0.0,-0.91541,7e-05,10.33224]
[1776517411847,34.56,76233.19,0.0,-0.91521,7e-05,10.35118]
[1776517411939,34.56,76233.19,0.0,-0.91521,7e-05,10.35118]
[1776517413047,34.56,76235.02,0.0,-0.91511,7e-05,10.35912]
[1776517413205,34.56,76235.02,0.0,-0.91511,7e-05,10.35912]
[1776517413615,34.56,76235.8,0.0,-0.91506,7e-05,10.36411]
[1776517418651,34.56,76237.5,0.0,-0.91494,7e-05,10.37512]
[1776517421671,34.56,76230.97,0.0,-0.91538,7e-05,10.33406]
[1776517422600,34.56,76230.97,0.0,-0.91538,7e-05,10.33406]
[1776517422696,34.56,76230.97,0.0,-0.91538,7e-05,10.33406]
[1776517422702,34.56,76223.13,0.0,-0.91591,7e-05,10.2848]
[1776517427607,34.57,76223.4,0.0,-0.91588,7e-05,10.28716]
[1776517427699,34.57,76223.4,0.0,-0.91588,7e-05,10.28716]
[1776517427858,34.57,76223.4,0.0,-0.91588,7e-05,10.28716]
[1776517427939,34.57,76223.4,0.0,-0.91588,7e-05,10.28716]
[1776517427959,34.57,76223.4,0.0,-0.91588,7e-05,10.28732]
[1776517433755,34.57,76224.6,0.0,-0.91579,7e-05,10.29577]
[1776517434278,34.57,76224.6,0.0,-0.91579,7e-05,10.29577]
[1776517434439,34.57,76224.6,0.0,-0.91579,7e-05,10.29577]
[1776517439457,34.57,76224.18,0.0,-0.91581,7e-05,10.29373]
[1776517439692,34.57,76224.18,0.0,-0.91581,7e-05,10.29373]
[1776517439798,34.57,76224.11,0.0,-0.91581,7e-05,10.29341]
[1776517440786,34.57,76224.11,0.0,-0.91581,7e-05,10.29341]
[1776517440939,34.57,76224.11,0.0,-0.91581,7e-05,10.29341]
[1776517441812,34.57,76216.17,0.0,-0.91634,7e-05,10.24377]
[1776517443826,34.57,76212.95,0.0,-0.91655,7e-05,10.22399]
[1776517445816,34.57,76211.65,0.0,-0.91664,7e-05,10.21607]
[1776517445938,34.57,76211.65,0.0,-0.91664,7e-05,10.21607]
[1776517446613,34.57,76210.96,0.0,-0.91668,7e-05,10.21199]
[1776517446696,34.57,76210.96,0.0,-0.91668,7e-05,10.21199]
[1776517446846,34.57,76210.87,0.0,-0.91668,7e-05,10.21168]
[1776517451881,34.57,76210.55,0.0,-0.91669,7e-05,10.21095]
[1776517452888,34.57,76206.84,0.0,-0.91694,7e-05,10.18797]
[1776517453811,34.57,76206.84,0.0,-0.91694,7e-05,10.18797]
[1776517453941,34.57,76206.84,0.0,-0.91694,7e-05,10.18797]
[1776517459941,34.58,76202.45,0.0,-0.9172,7e-05,10.16275]
[1776517461788,34.58,76202.42,0.0,-0.9172,7e-05,10.16288]
[1776517461936,34.58,76202.42,0.0,-0.9172,7e-05,10.16288]
[1776517463123,34.58,76202.13,0.0,-0.91721,7e-05,10.16171]
[1776517463196,34.58,76202.13,0.0,-0.91721,7e-05,10.16171]
[1776517463968,34.58,76201.38,0.0,-0.91726,7e-05,10.15734]
[1776517467077,34.58,76200.28,0.0,-0.91732,7e-05,10.15111]
[1776517466990,34.58,76194.22,0.0,-0.91772,7e-05,10.11361]
[1776517467193,34.58,76194.22,0.0,-0.91772,7e-05,10.11361]
[1776517467997,34.58,76190.39,0.0,-0.91797,7e-05,10.09013]
[1776517474038,34.59,76185.33,0.0,-0.9183,7e-05,10.05745]
[1776517475678,34.59,76183.66,0.0,-0.91841,7e-05,10.04752]
[1776517475939,34.59,76183.66,0.0,-0.91841,7e-05,10.04752]
[1776517478067,34.59,76177.07,0.0,-0.91882,7e-05,10.00801]
[1776517479423,34.59,76175.18,0.0,-0.91894,7e-05,9.99682]
[1776517479439,34.59,76175.18,0.0,-0.91894,7e-05,9.99682]
[1776517480081,34.59,76174.6,0.0,-0.91897,7e-05,9.99378]
[1776517480688,34.59,76174.6,0.0,-0.91897,7e-05,9.99378]
[1776517480943,34.59,76174.6,0.0,-0.91897,7e-05,9.99378]
[1776517484822,34.59,76173.93,0.0,-0.919,7e-05,9.99132]
[1776517484935,34.59,76173.93,0.0,-0.919,7e-05,9.99132]
[1776517485037,34.6,76178.97,0.0,-0.91866,7e-05,10.02367]
[1776517486198,34.6,76180.97,0.0,-0.91853,7e-05,10.03609]
[1776517486443,34.6,76180.97,0.0,-0.91853,7e-05,10.03609]
[1776517486485,34.6,76182.59,0.0,-0.91841,7e-05,10.04666]
[1776517492165,34.6,76182.02,0.0,-0.91842,7e-05,10.04606]
[1776517497200,34.61,76182.71,0.0,-0.91835,7e-05,10.05284]
[1776517500693,34.61,76183.7,0.0,-0.91827,7e-05,10.06047]
[1776517504356,34.61,76184.69,0.0,-0.91819,7e-05,10.06758]
[1776517504439,34.61,76184.69,0.0,-0.91819,7e-05,10.06758]
[1776517504498,34.61,76184.76,0.0,-0.91818,7e-05,10.06896]
[1776517510095,34.62,76184.33,0.0,-0.91818,7e-05,10.06817]
[1776517510198,34.62,76183.26,0.0,-0.91825,7e-05,10.06199]
[1776517516333,34.62,76183.72,0.0,-0.91818,7e-05,10.06824]
[1776517521368,34.63,76184.06,0.0,-0.91813,7e-05,10.07275]
[1776517523481,34.63,76182.72,0.0,-0.91822,7e-05,10.06489]
[1776517523691,34.63,76182.72,0.0,-0.91822,7e-05,10.06489]
[1776517523764,34.63,76182.62,0.0,-0.91821,7e-05,10.06525]
[1776517525393,34.63,76183.42,0.0,-0.91816,7e-05,10.07022]
[1776517525440,34.63,76183.42,0.0,-0.91816,7e-05,10.07022]
[1776517531183,34.63,76181.89,0.0,-0.91823,7e-05,10.06366]
[1776517531438,34.63,76181.89,0.0,-0.91823,7e-05,10.06366]
[1776517531636,34.63,76181.89,0.0,-0.91823,7e-05,10.06366]
[1776517531690,34.63,76181.89,0.0,-0.91823,7e-05,10.06366]
[1776517531784,34.64,76183.71,0.0,-0.91813,7e-05,10.07218]
[1776517537484,34.64,76184.29,0.0,-0.91806,7e-05,10.07812]
[1776517540029,34.64,76184.78,0.0,-0.91803,7e-05,10.08163]
[1776517540037,34.64,76185.46,0.0,-0.91797,7e-05,10.08677]
[1776517540199,34.64,76185.46,0.0,-0.91797,7e-05,10.08677]
[1776517540640,34.64,76185.46,0.0,-0.91797,7e-05,10.08677]
[1776517540690,34.64,76185.46,0.0,-0.91797,7e-05,10.08677]
[1776517547553,34.65,76188.05,0.0,-0.91777,7e-05,10.10589]
[1776517552589,34.65,76185.1,0.0,-0.91795,7e-05,10.08915]
[1776517554459,34.65,76185.1,0.0,-0.91795,7e-05,10.08915]
[1776517554690,34.65,76185.1,0.0,-0.91795,7e-05,10.08915]
[1776517554782,34.65,76185.1,0.0,-0.91793,7e-05,10.09043]
[1776517555282,34.65,76185.1,0.0,-0.91793,7e-05,10.09043]
[1776517555438,34.65,76185.1,0.0,-0.91793,7e-05,10.09043]
[1776517561652,34.66,76186.97,0.0,-0.91778,7e-05,10.10456]
[1776517563665,34.66,76204.18,0.0,-0.91664,7e-05,10.21221]
[1776517564898,34.66,76204.18,0.0,-0.91664,7e-05,10.21221]
[1776517564938,34.66,76204.18,0.0,-0.91664,7e-05,10.21221]
[1776517565036,34.66,76206.53,0.0,-0.91648,7e-05,10.22721]
[1776517566011,34.66,76206.53,0.0,-0.91648,7e-05,10.22721]
[1776517566209,34.66,76206.53,0.0,-0.91648,7e-05,10.22743]
[1776517573736,34.66,76206.24,0.0,-0.91648,7e-05,10.22741]
[1776517576510,34.66,76206.38,0.0,-0.91646,7e-05,10.22878]
[1776517576700,34.66,76206.38,0.0,-0.91646,7e-05,10.22878]
[1776517576757,34.66,76205.38,0.0,-0.91653,7e-05,10.22276]
[1776517577388,34.66,76205.38,0.0,-0.91653,7e-05,10.22276]
[1776517577440,34.66,76205.38,0.0,-0.91653,7e-05,10.22276]
[1776517586915,34.66,76205.23,0.0,-0.91654,7e-05,10.22208]
[1776517586937,34.66,76205.23,0.0,-0.91654,7e-05,10.22208]
[1776517587094,34.66,76205.23,0.0,-0.91654,7e-05,10.22208]
[1776517587190,34.66,76205.23,0.0,-0.91654,7e-05,10.22208]
[1776517587195,34.67,76205.23,0.0,-0.91651,7e-05,10.22434]
[1776517592549,34.67,76205.23,0.0,-0.91651,7e-05,10.22459]
[1776517592692,34.67,76205.23,0.0,-0.91651,7e-05,10.22459]
[1776517592806,34.67,76205.23,0.0,-0.91651,7e-05,10.22459]
[1776517592936,34.67,76205.23,0.0,-0.91651,7e-05,10.22459]
[1776517593037,34.67,76203.92,0.0,-0.91661,7e-05,10.21392]
[1776517598911,34.67,76202.81,0.0,-0.91666,7e-05,10.20867]
[1776517603960,34.68,76202.81,0.0,-0.91665,7e-05,10.21006]
[1776517608996,34.68,76202.33,0.0,-0.91667,7e-05,10.20845]
[1776517614037,34.68,76203.3,0.0,-0.91659,7e-05,10.21586]
[1776517618902,34.68,76201.93,0.0,-0.91667,7e-05,10.20836]
[1776517618940,34.68,76201.93,0.0,-0.91667,7e-05,10.20836]
[1776517619072,34.68,76201.41,0.0,-0.9167,7e-05,10.20539]
[1776517620042,34.68,76201.41,0.0,-0.9167,7e-05,10.20539]
[1776517620203,34.68,76201.41,0.0,-0.9167,7e-05,10.20539]
[1776517626120,34.69,76203.51,0.0,-0.91654,7e-05,10.22051]
[1776517629934,34.69,76203.99,0.0,-0.9165,7e-05,10.22429]
[1776517630199,34.69,76203.99,0.0,-0.9165,7e-05,10.22429]
[1776517630150,34.69,76203.81,0.0,-0.9165,7e-05,10.22342]
[1776517631212,34.69,76203.81,0.0,-0.9165,7e-05,10.22342]
[1776517631156,34.69,76203.63,0.0,-0.91651,7e-05,10.22256]
[1776517631440,34.69,76203.63,0.0,-0.91651,7e-05,10.22256]
[1776517638206,34.69,76203.83,0.0,-0.91648,7e-05,10.2255]
[1776517643240,34.69,76206.16,0.0,-0.91632,7e-05,10.2407]
[1776517643647,34.69,76206.16,0.0,-0.91632,7e-05,10.2407]
[1776517643690,34.69,76206.16,0.0,-0.91632,7e-05,10.2407]
[1776517644248,34.69,76206.46,0.0,-0.9163,7e-05,10.24268]
[1776517644913,34.69,76206.46,0.0,-0.9163,7e-05,10.24268]
[1776517644940,34.69,76206.46,0.0,-0.9163,7e-05,10.24268]
[1776517647269,34.69,76213.2,0.0,-0.91585,7e-05,10.28512]
[1776517648976,34.69,76213.2,0.0,-0.91585,7e-05,10.28512]
[1776517649197,34.69,76213.2,0.0,-0.91585,7e-05,10.28512]
[1776517649135,34.69,76215.82,0.0,-0.91567,7e-05,10.30169]
[1776517649987,34.69,76215.82,0.0,-0.91567,7e-05,10.30169]
[1776517650211,34.69,76215.82,0.0,-0.91567,7e-05,10.30169]
[1776517650262,34.69,76215.76,0.0,-0.91567,7e-05,10.30144]
[1776517655325,34.69,76216.15,0.0,-0.91567,7e-05,10.3008]
[1776517657457,34.69,76215.9,0.0,-0.91568,7e-05,10.29937]
[1776517657694,34.69,76215.9,0.0,-0.91568,7e-05,10.29937]
[1776517657796,34.69,76216.68,0.0,-0.91563,7e-05,10.30441]
[1776517658441,34.69,76216.68,0.0,-0.91563,7e-05,10.30441]
[1776517658697,34.69,76216.68,0.0,-0.91563,7e-05,10.30441]
[1776517665395,34.7,76217.52,0.0,-0.91556,7e-05,10.31075]
[1776517669054,34.7,76217.35,0.0,-0.91557,7e-05,10.30983]
[1776517669196,34.7,76217.35,0.0,-0.91557,7e-05,10.30983]
[1776517669232,34.7,76206.83,0.0,-0.91627,7e-05,10.24444]
[1776517669423,34.7,76201.73,0.0,-0.91661,7e-05,10.21256]
[1776517670561,34.7,76201.73,0.0,-0.91661,7e-05,10.21256]
[1776517670697,34.7,76201.73,0.0,-0.91661,7e-05,10.21256]
[1776517674458,34.7,76195.96,0.0,-0.91697,7e-05,10.17795]
[1776517676079,34.7,76195.96,0.0,-0.91697,7e-05,10.17795]
[1776517676202,34.7,76195.96,0.0,-0.91697,7e-05,10.17795]
[1776517676175,34.7,76193.31,0.0,-0.91714,7e-05,10.16208]
[1776517677285,34.7,76193.31,0.0,-0.91714,7e-05,10.16208]
[1776517676472,34.7,76192.02,0.0,-0.91723,7e-05,10.15405]
[1776517677440,34.7,76192.02,0.0,-0.91723,7e-05,10.15405]
[1776517683521,34.71,76195.0,0.0,-0.917,7e-05,10.17502]
[1776517684530,34.71,76204.45,0.0,-0.91637,7e-05,10.2343]
[1776517685537,34.71,76211.7,0.0,-0.91589,7e-05,10.27986]
[1776517689442,34.71,76214.94,0.0,-0.91567,7e-05,10.30059]
[1776517694600,34.71,76216.48,0.0,-0.91556,7e-05,10.31076]
[1776517699635,34.71,76217.37,0.0,-0.91549,7e-05,10.31684]
[1776517701168,34.71,76217.37,0.0,-0.91549,7e-05,10.31684]
[1776517701188,34.71,76217.37,0.0,-0.91549,7e-05,10.31684]
[1776517701292,34.71,76217.34,0.0,-0.91549,7e-05,10.31685]
[1776517702470,34.71,76216.98,0.0,-0.91552,7e-05,10.31459]
[1776517702701,34.71,76216.98,0.0,-0.91552,7e-05,10.31459]
[1776517704670,34.71,76220.42,0.0,-0.91528,7e-05,10.33651]
[1776517705690,34.71,76220.42,0.0,-0.91528,7e-05,10.33651]
[1776517705941,34.71,76220.42,0.0,-0.91528,7e-05,10.33651]
[1776517706042,34.71,76223.02,0.0,-0.91511,7e-05,10.35297]
[1776517711263,34.71,76225.53,0.0,-0.91494,7e-05,10.36886]
[1776517711441,34.71,76225.53,0.0,-0.91496,7e-05,10.36513]
[1776517716927,34.71,76227.18,0.0,-0.91485,7e-05,10.37562]
[1776517716936,34.71,76227.18,0.0,-0.91485,7e-05,10.37562]
[1776517717085,34.71,76221.73,0.0,-0.91522,7e-05,10.34138]
[1776517717760,34.71,76215.82,0.0,-0.91561,7e-05,10.30429]
[1776517718536,34.71,76215.82,0.0,-0.91561,7e-05,10.30429]
[1776517718700,34.71,76215.82,0.0,-0.91561,7e-05,10.30429]
[1776517724011,34.71,76215.14,0.0,-0.91565,7e-05,10.30054]
[1776517724198,34.71,76215.14,0.0,-0.91565,7e-05,10.30054]
[1776517724299,34.71,76215.21,0.0,-0.91565,7e-05,10.30119]
[1776517724923,34.71,76215.21,0.0,-0.91565,7e-05,10.30119]
[1776517724945,34.71,76215.21,0.0,-0.91565,7e-05,10.30119]
[1776517730852,34.71,76214.51,0.0,-0.91569,7e-05,10.29739]
[1776517734942,34.71,76214.64,0.0,-0.91568,7e-05,10.29848]
[1776517736245,34.71,76214.19,0.0,-0.9157,7e-05,10.29583]
[1776517736446,34.71,76214.16,0.0,-0.9157,7e-05,10.29573]
[1776517741929,34.71,76211.15,0.0,-0.9159,7e-05,10.27736]
[1776517742434,34.71,76211.15,0.0,-0.9159,7e-05,10.27736]
[1776517742692,34.71,76211.15,0.0,-0.9159,7e-05,10.27736]
[1776517747970,34.72,76208.79,0.0,-0.91605,7e-05,10.26337]
[1776517749439,34.72,76208.79,0.0,-0.91605,7e-05,10.26337]
[1776517749696,34.72,76208.79,0.0,-0.91605,7e-05,10.26337]
[1776517755020,34.72,76209.39,0.0,-0.916,7e-05,10.26787]
[1776517758712,34.72,76207.29,0.0,-0.91614,7e-05,10.25511]
[1776517758938,34.72,76207.29,0.0,-0.91614,7e-05,10.25511]
[1776517764083,34.72,76206.91,0.0,-0.91615,7e-05,10.25352]
[1776517770125,34.72,76207.22,0.0,-0.91613,7e-05,10.25616]
[1776517772959,34.72,76205.15,0.0,-0.91629,7e-05,10.23969]
[1776517773188,34.72,76205.15,0.0,-0.91629,7e-05,10.23969]
[1776517776167,34.72,76197.77,0.0,-0.91677,7e-05,10.19417]
[1776517777174,34.72,76194.53,0.0,-0.91698,7e-05,10.17417]
[1776517778181,34.72,76190.87,0.0,-0.91722,7e-05,10.1516]
[1776517778943,34.72,76190.87,0.0,-0.91722,7e-05,10.1516]
[1776517779197,34.72,76190.87,0.0,-0.91722,7e-05,10.1516]
[1776517781201,34.72,76187.05,0.0,-0.91747,7e-05,10.12822]
[1776517787426,34.72,76187.32,0.0,-0.91745,7e-05,10.13047]
[1776517787445,34.72,76187.17,0.0,-0.91745,7e-05,10.1298]
[1776517791272,34.73,76193.06,0.0,-0.91706,7e-05,10.1671]
[1776517793397,34.73,76194.74,0.0,-0.91695,7e-05,10.17778]
[1776517793443,34.73,76194.74,0.0,-0.91695,7e-05,10.17778]
[1776517798418,34.73,76194.18,0.0,-0.91697,7e-05,10.17525]
[1776517798442,34.73,76194.18,0.0,-0.91697,7e-05,10.17525]
[1776517803282,34.73,76194.15,0.0,-0.91696,7e-05,10.176]
[1776517803442,34.73,76194.15,0.0,-0.91696,7e-05,10.176]
[1776517806781,34.73,76197.46,0.0,-0.91674,7e-05,10.1973]
[1776517806939,34.73,76197.46,0.0,-0.91674,7e-05,10.1973]
[1776517812419,34.73,76197.76,0.0,-0.91671,7e-05,10.20002]
[1776517812503,34.73,76197.76,0.0,-0.91671,7e-05,10.20002]
[1776517812695,34.73,76197.76,0.0,-0.91671,7e-05,10.20002]
[1776517822490,34.73,76196.08,0.0,-0.9168,7e-05,10.19097]
[1776517825634,34.74,76195.63,0.0,-0.91683,7e-05,10.18845]
[1776517825690,34.74,76195.63,0.0,-0.91683,7e-05,10.18845]
[1776517832560,34.74,76195.45,0.0,-0.91686,7e-05,10.18468]
[1776517838456,34.74,76195.35,0.0,-0.91686,7e-05,10.18432]
[1776517838694,34.74,76195.76,0.0,-0.91683,7e-05,10.18728]
[1776517846657,34.74,76195.6,0.0,-0.91683,7e-05,10.18744]
[1776517850117,34.74,76195.77,0.0,-0.91682,7e-05,10.18862]
[1776517850199,34.74,76195.77,0.0,-0.91682,7e-05,10.18862]
[1776517860756,34.74,76193.71,0.0,-0.91693,7e-05,10.17754]
[1776517863381,34.74,76193.71,0.0,-0.91693,7e-05,10.17754]
[1776517863441,34.74,76193.71,0.0,-0.91693,7e-05,10.17754]
[1776517869818,34.75,76193.77,0.0,-0.91691,7e-05,10.17922]
[1776517880900,34.75,76193.71,0.0,-0.9169,7e-05,10.18056]
[1776517882534,34.75,76193.71,0.0,-0.9169,7e-05,10.18056]
[1776517882690,34.75,76192.57,0.0,-0.91697,7e-05,10.17378]
[1776517889963,34.75,76192.36,0.0,-0.91697,7e-05,10.17374]
[1776517891163,34.75,76192.36,0.0,-0.91697,7e-05,10.17374]
[1776517891192,34.75,76192.36,0.0,-0.91697,7e-05,10.17374]
[1776517897074,34.75,76191.36,0.0,-0.91706,7e-05,10.16449]
[1776517897206,34.75,76191.36,0.0,-0.91706,7e-05,10.16449]
[1776517903064,34.76,76186.95,0.0,-0.91733,7e-05,10.13888]
[1776517907197,34.76,76185.94,0.0,-0.91738,7e-05,10.13357]
[1776517907437,34.76,76185.94,0.0,-0.91738,7e-05,10.13357]
[1776517914141,34.76,76185.54,0.0,-0.9174,7e-05,10.13205]
[1776517916989,34.76,76186.03,0.0,-0.91737,7e-05,10.13535]
[1776517917194,34.76,76186.03,0.0,-0.91737,7e-05,10.13535]
[1776517925218,34.76,76186.02,0.0,-0.91734,7e-05,10.13738]
[1776517931261,34.77,76186.02,0.0,-0.91733,7e-05,10.13891]
[1776517935023,34.77,76186.02,0.0,-0.91733,7e-05,10.13891]
[1776517935186,34.77,76186.02,0.0,-0.91733,7e-05,10.13891]
[1776517935439,34.77,76186.02,0.0,-0.91733,7e-05,10.13891]
[1776517938687,34.77,76186.46,0.0,-0.91728,7e-05,10.14338]
[1776517939573,34.77,76186.46,0.0,-0.91728,7e-05,10.14338]
[1776517939317,34.77,76189.76,0.0,-0.91706,7e-05,10.16415]
[1776517939691,34.77,76189.76,0.0,-0.91706,7e-05,10.16415]
[1776517945359,34.77,76189.77,0.0,-0.91704,7e-05,10.16557]
[1776517950394,34.77,76194.05,0.0,-0.91675,7e-05,10.19336]
[1776517952144,34.77,76194.72,0.0,-0.91673,7e-05,10.19397]
[1776517952194,34.77,76194.72,0.0,-0.91673,7e-05,10.19397]
[1776517952408,34.77,76194.79,0.0,-0.91672,7e-05,10.19459]
[1776517955645,34.78,76194.37,0.0,-0.91674,7e-05,10.19255]
[1776517969527,34.78,76194.46,0.0,-0.91671,7e-05,10.1958]
[1776517974562,34.78,76194.89,0.0,-0.91667,7e-05,10.1994]
[1776517979597,34.78,76195.48,0.0,-0.91662,7e-05,10.20399]
[1776517981611,34.78,76207.51,0.0,-0.91582,7e-05,10.27943]
[1776517982618,34.78,76213.19,0.0,-0.91544,7e-05,10.31504]
[1776517984547,34.78,76214.31,0.0,-0.91536,7e-05,10.32207]
[1776517984648,34.78,76214.31,0.0,-0.91536,7e-05,10.32208]
[1776517984696,34.78,76214.31,0.0,-0.91536,7e-05,10.32208]
[1776517990677,34.78,76213.87,0.0,-0.91539,7e-05,10.31948]
[1776517998730,34.79,76213.56,0.0,-0.91541,7e-05,10.31791]
[1776518004771,34.79,76213.28,0.0,-0.91542,7e-05,10.31646]
[1776518011821,34.79,76212.51,0.0,-0.9155,7e-05,10.30825]
[1776518014842,34.79,76206.33,0.0,-0.91591,7e-05,10.2698]
[1776518018870,34.79,76203.18,0.0,-0.91611,7e-05,10.25073]
[1776518021891,34.79,76194.67,0.0,-0.91667,7e-05,10.19819]
[1776518028150,34.79,76192.39,0.0,-0.91682,7e-05,10.18434]
[1776518028201,34.79,76192.39,0.0,-0.91682,7e-05,10.18434]
[1776518032969,34.79,76187.02,0.0,-0.91716,7e-05,10.152]
[1776518038010,34.79,76186.19,0.0,-0.91721,7e-05,10.14764]
[1776518042694,34.79,76186.22,0.0,-0.9172,7e-05,10.14831]
[1776518043179,34.79,76186.19,0.0,-0.9172,7e-05,10.14844]
[1776518043199,34.79,76186.19,0.0,-0.9172,7e-05,10.14844]
[1776518043228,34.79,76186.15,0.0,-0.9172,7e-05,10.14835]
[1776518049088,34.8,76185.79,0.0,-0.91721,7e-05,10.14689]
[1776518052109,34.8,76193.18,0.0,-0.91672,7e-05,10.19331]
[1776518052837,34.8,76193.18,0.0,-0.91672,7e-05,10.19331]
[1776518052937,34.8,76193.18,0.0,-0.91672,7e-05,10.19331]
[1776518055130,34.8,76195.44,0.0,-0.91657,7e-05,10.20769]
[1776518059431,34.8,76193.51,0.0,-0.91669,7e-05,10.19629]
[1776518059676,34.8,76193.51,0.0,-0.91669,7e-05,10.19629]
[1776518059689,34.8,76193.51,0.0,-0.91669,7e-05,10.19629]
[1776518060165,34.8,76193.08,0.0,-0.91671,7e-05,10.19404]
[1776518065200,34.8,76194.75,0.0,-0.91659,7e-05,10.20551]
[1776518067384,34.8,76194.75,0.0,-0.91659,7e-05,10.20551]
[1776518067452,34.8,76194.75,0.0,-0.91659,7e-05,10.20551]
[1776518067647,34.8,76194.75,0.0,-0.91659,7e-05,10.20551]
[1776518067694,34.8,76194.75,0.0,-0.91659,7e-05,10.20551]
[1776518067674,34.8,76194.86,0.0,-0.91658,7e-05,10.20679]
[1776518074264,34.8,76194.65,0.0,-0.9166,7e-05,10.20312]
[1776518079300,34.81,76193.81,0.0,-0.91665,7e-05,10.19893]
[1776518080684,34.81,76193.81,0.0,-0.91665,7e-05,10.19893]
[1776518080937,34.81,76193.81,0.0,-0.91664,7e-05,10.19914]
[1776518087357,34.81,76193.63,0.0,-0.91664,7e-05,10.19948]
[1776518088875,34.81,76193.48,0.0,-0.91665,7e-05,10.19874]
[1776518088936,34.81,76193.48,0.0,-0.91665,7e-05,10.19874]
[1776518088959,34.81,76193.48,0.0,-0.91665,7e-05,10.19874]
[1776518089191,34.81,76193.48,0.0,-0.91665,7e-05,10.19874]
[1776518089370,34.81,76193.52,0.0,-0.91664,7e-05,10.19919]
[1776518094404,34.81,76193.7,0.0,-0.91662,7e-05,10.20126]
[1776518096381,34.81,76193.16,0.0,-0.91665,7e-05,10.19808]
[1776518096445,34.81,76193.16,0.0,-0.91665,7e-05,10.19808]
[1776518099686,34.81,76191.58,0.0,-0.91675,7e-05,10.18882]
[1776518099786,34.81,76191.78,0.0,-0.91674,7e-05,10.19025]
[1776518099938,34.81,76191.78,0.0,-0.91674,7e-05,10.19025]
[1776518100447,34.81,76194.33,0.0,-0.91657,7e-05,10.20631]
[1776518105481,34.81,76195.28,0.0,-0.91649,7e-05,10.21299]
[1776518111524,34.82,76195.15,0.0,-0.91649,7e-05,10.21302]
[1776518112419,34.82,76195.15,0.0,-0.91649,7e-05,10.21302]
[1776518112443,34.82,76195.15,0.0,-0.91649,7e-05,10.21302]
[1776518112530,34.82,76188.65,0.0,-0.91692,7e-05,10.1727]
[1776518113185,34.82,76188.65,0.0,-0.91692,7e-05,10.1727]
[1776518113435,34.82,76188.65,0.0,-0.91692,7e-05,10.1727]
[1776518113537,34.82,76186.16,0.0,-0.91709,7e-05,10.15742]
[1776518116559,34.82,76179.56,0.0,-0.91751,7e-05,10.11712]
[1776518116880,34.82,76179.56,0.0,-0.91751,7e-05,10.11712]
[1776518116937,34.82,76179.56,0.0,-0.91751,7e-05,10.11712]
[1776518121394,34.82,76181.28,0.0,-0.91739,7e-05,10.12884]
[1776518121438,34.82,76181.28,0.0,-0.91739,7e-05,10.12884]
[1776518122888,34.82,76181.62,0.0,-0.91736,7e-05,10.13144]
[1776518122938,34.82,76181.62,0.0,-0.91736,7e-05,10.13144]
[1776518123607,34.82,76181.57,0.0,-0.91736,7e-05,10.13137]
[1776518126034,34.82,76179.86,0.0,-0.91747,7e-05,10.1214]
[1776518126196,34.82,76179.86,0.0,-0.91747,7e-05,10.1214]
[1776518128642,34.82,76172.37,0.0,-0.91794,7e-05,10.07628]
[1776518129836,34.83,76172.03,0.0,-0.91796,7e-05,10.07467]
[1776518129943,34.83,76172.03,0.0,-0.91796,7e-05,10.07467]
[1776518130272,34.83,76172.03,0.0,-0.91796,7e-05,10.07467]
[1776518130435,34.83,76172.03,0.0,-0.91796,7e-05,10.07467]
[1776518130657,34.83,76171.52,0.0,-0.91799,7e-05,10.072]
[1776518136340,34.83,76171.51,0.0,-0.918,7e-05,10.07015]
[1776518136440,34.83,76171.51,0.0,-0.918,7e-05,10.07015]
[1776518142742,34.84,76171.29,0.0,-0.91796,7e-05,10.07378]
[1776518144672,34.84,76171.33,0.0,-0.91795,7e-05,10.07473]
[1776518144692,34.84,76171.33,0.0,-0.91795,7e-05,10.07473]
[1776518145348,34.84,76171.33,0.0,-0.91794,7e-05,10.07542]
[1776518145434,34.84,76171.33,0.0,-0.91794,7e-05,10.07542]
[1776518145449,34.84,76171.33,0.0,-0.91793,7e-05,10.07612]
[1776518150593,34.85,76168.16,0.0,-0.91811,7e-05,10.05936]
[1776518150697,34.85,76168.16,0.0,-0.91811,7e-05,10.05936]
[1776518154322,34.85,76165.24,0.0,-0.91827,7e-05,10.04418]
[1776518154442,34.85,76165.24,0.0,-0.91827,7e-05,10.04418]
[1776518155170,34.85,76168.15,0.0,-0.91807,7e-05,10.06288]
[1776518155189,34.85,76168.15,0.0,-0.91807,7e-05,10.06288]
[1776518155834,34.85,76168.05,0.0,-0.91807,7e-05,10.06296]
[1776518160136,34.86,76165.26,0.0,-0.91823,7e-05,10.04788]
[1776518160198,34.86,76165.26,0.0,-0.91823,7e-05,10.04788]
[1776518165904,34.87,76163.46,0.0,-0.91829,7e-05,10.042]
[1776518167309,34.87,76163.46,0.0,-0.91829,7e-05,10.042]
[1776518167443,34.87,76163.46,0.0,-0.91829,7e-05,10.042]
[1776518168027,34.87,76165.76,0.0,-0.91812,7e-05,10.05762]
[1776518168195,34.87,76165.76,0.0,-0.91812,7e-05,10.05762]
[1776518168226,34.87,76165.72,0.0,-0.91813,7e-05,10.05737]
[1776518173961,34.88,76165.23,0.0,-0.91811,7e-05,10.05854]
[1776518177321,34.88,76165.89,0.0,-0.91805,7e-05,10.064]
[1776518177436,34.88,76165.89,0.0,-0.91805,7e-05,10.064]
[1776518182021,34.89,76161.05,0.0,-0.91833,7e-05,10.03826]
[1776518183187,34.89,76161.05,0.0,-0.91833,7e-05,10.03826]
[1776518183440,34.89,76161.05,0.0,-0.91833,7e-05,10.03826]
[1776518183690,34.89,76161.05,0.0,-0.91833,7e-05,10.03826]
[1776518183716,34.89,76156.62,0.0,-0.9186,6e-05,10.01244]
[1776518183936,34.89,76156.62,0.0,-0.9186,6e-05,10.01244]
[1776518187964,34.89,76154.19,0.0,-0.91873,6e-05,9.99974]
[1776518188207,34.89,76154.19,0.0,-0.91873,6e-05,9.99974]
[1776518190078,34.9,76148.55,0.0,-0.91907,6e-05,9.96741]
[1776518191914,34.9,76146.83,0.0,-0.9192,6e-05,9.95394]
[1776518191941,34.9,76146.83,0.0,-0.9192,6e-05,9.95394]
[1776518192560,34.9,76146.83,0.0,-0.9192,6e-05,9.95394]
[1776518192691,34.9,76146.83,0.0,-0.9192,6e-05,9.95394]
[1776518192792,34.9,76146.69,0.0,-0.91919,6e-05,9.95477]
[1776518197302,34.92,76145.67,0.0,-0.91915,6e-05,9.95876]
[1776518197443,34.92,76145.67,0.0,-0.91915,6e-05,9.95876]
[1776518200139,34.96,76139.53,0.0,-0.91927,6e-05,9.94631]
[1776518200194,34.96,76139.53,0.0,-0.91927,6e-05,9.94631]
[1776518200246,34.96,76139.53,0.0,-0.91927,6e-05,9.94631]
[1776518200437,34.96,76139.53,0.0,-0.91927,6e-05,9.94631]
[1776518200455,34.97,76138.28,0.0,-0.91933,6e-05,9.94037]
[1776518206190,34.97,76134.33,0.0,-0.91954,6e-05,9.92058]
[1776518207084,34.97,76134.33,0.0,-0.91954,6e-05,9.92058]
[1776518207194,34.97,76134.33,0.0,-0.91954,6e-05,9.92058]
[1776518211071,34.98,76135.99,0.0,-0.9194,6e-05,9.93432]
[1776518211191,34.98,76135.99,0.0,-0.9194,6e-05,9.93432]
[1776518211656,34.98,76135.99,0.0,-0.9194,6e-05,9.93432]
[1776518211703,34.98,76135.99,0.0,-0.9194,6e-05,9.93432]
[1776518211803,34.98,76135.54,0.0,-0.91941,6e-05,9.93329]
[1776518214404,34.99,76134.08,0.0,-0.91949,6e-05,9.92523]
[1776518214438,34.99,76134.08,0.0,-0.91949,6e-05,9.92523]
[1776518216261,34.99,76121.29,0.0,-0.92028,6e-05,9.84981]
[1776518218274,35.01,76118.09,0.0,-0.92037,6e-05,9.84095]
[1776518219550,35.01,76118.09,0.0,-0.92037,6e-05,9.84095]
[1776518219699,35.01,76118.09,0.0,-0.92037,6e-05,9.84095]
[1776518219981,35.04,76117.77,0.0,-0.92018,6e-05,9.85851]
[1776518220198,35.04,76117.77,0.0,-0.92018,6e-05,9.85851]
[1776518220289,35.04,76118.4,0.0,-0.92014,6e-05,9.86235]
[1776518225324,35.11,76116.27,0.0,-0.91987,6e-05,9.88725]
[1776518230358,35.12,76115.29,0.0,-0.91989,6e-05,9.88578]
[1776518231175,35.12,76115.29,0.0,-0.91989,6e-05,9.88578]
[1776518231198,35.12,76115.29,0.0,-0.91989,6e-05,9.88578]
[1776518235741,35.12,76113.93,0.0,-0.91994,6e-05,9.88111]
[1776518235839,35.14,76113.43,0.0,-0.91986,6e-05,9.88798]
[1776518235943,35.14,76113.43,0.0,-0.91986,6e-05,9.88798]
[1776518237098,35.14,76111.18,0.0,-0.92,6e-05,9.87431]
[1776518237201,35.14,76111.18,0.0,-0.92,6e-05,9.87431]
[1776518238418,35.14,76104.07,0.0,-0.92044,6e-05,9.83298]
[1776518240432,35.15,76098.08,0.0,-0.9208,6e-05,9.79862]
[1776518242339,35.17,76096.74,0.0,-0.92077,6e-05,9.80048]
[1776518243281,35.17,76095.28,0.0,-0.92084,6e-05,9.7937]
[1776518243453,35.17,76095.87,0.0,-0.9208,6e-05,9.79832]
[1776518244714,35.17,76095.87,0.0,-0.9208,6e-05,9.79832]
[1776518244927,35.17,76095.87,0.0,-0.9208,6e-05,9.79832]
[1776518247481,35.2,76100.26,0.0,-0.92037,6e-05,9.83848]
[1776518248774,35.2,76100.26,0.0,-0.92037,6e-05,9.83848]
[1776518248942,35.2,76102.11,0.0,-0.92025,6e-05,9.85068]
[1776518254529,35.21,76097.66,0.0,-0.92049,6e-05,9.82589]
[1776518255264,35.21,76097.66,0.0,-0.92049,6e-05,9.82589]
[1776518255438,35.21,76097.66,0.0,-0.92049,6e-05,9.82589]
[1776518256051,35.23,76096.07,0.0,-0.92048,6e-05,9.82644]
[1776518256190,35.23,76096.07,0.0,-0.92048,6e-05,9.82644]
[1776518256543,35.24,76095.04,0.0,-0.92044,6e-05,9.83035]
[1776518260725,35.26,76096.72,0.0,-0.9202,6e-05,9.85254]
[1776518260942,35.26,76096.72,0.0,-0.9202,6e-05,9.85254]
[1776518266614,35.27,76100.05,0.0,-0.91993,6e-05,9.8784]
[1776518269635,35.28,76105.95,0.0,-0.91953,6e-05,9.91675]
[1776518271046,35.28,76108.54,0.0,-0.91935,6e-05,9.93338]
[1776518271198,35.28,76108.54,0.0,-0.91935,6e-05,9.93338]
[1776518273100,35.28,76111.94,0.0,-0.91912,6e-05,9.95581]
[1776518273200,35.28,76111.94,0.0,-0.91912,6e-05,9.95581]
[1776518273223,35.28,76111.94,0.0,-0.91912,6e-05,9.95581]
[1776518273436,35.28,76111.94,0.0,-0.91912,6e-05,9.95581]
[1776518273664,35.29,76121.98,0.0,-0.91846,6e-05,10.01775]
[1776518274671,35.29,76124.69,0.0,-0.91828,6e-05,10.03504]
[1776518276817,35.29,76126.44,0.0,-0.91816,6e-05,10.04646]
[1776518276941,35.29,76126.44,0.0,-0.91816,6e-05,10.04646]
[1776518276839,35.29,76131.41,0.0,-0.91783,6e-05,10.07753]
[1776518279706,35.29,76124.51,0.0,-0.91825,6e-05,10.03745]
[1776518280541,35.29,76124.51,0.0,-0.91825,6e-05,10.03745]
[1776518280690,35.29,76124.51,0.0,-0.91825,6e-05,10.03745]
[1776518281229,35.29,76122.42,0.0,-0.91838,6e-05,10.02546]
[1776518281437,35.29,76122.42,0.0,-0.91838,6e-05,10.02546]
[1776518281720,35.3,76121.05,0.0,-0.91846,6e-05,10.01787]
[1776518286754,35.31,76122.27,0.0,-0.91827,6e-05,10.0358]
[1776518288593,35.33,76122.63,0.0,-0.91817,6e-05,10.04521]
[1776518288694,35.33,76122.63,0.0,-0.91817,6e-05,10.04521]
[1776518291518,35.36,76123.42,0.0,-0.91789,6e-05,10.07076]
[1776518291708,35.36,76123.42,0.0,-0.91789,6e-05,10.07076]
[1776518291790,35.38,76124.85,0.0,-0.91773,6e-05,10.08601]
[1776518292329,35.38,76124.85,0.0,-0.91773,6e-05,10.08601]
[1776518292437,35.38,76124.85,0.0,-0.91773,6e-05,10.08601]
[1776518292796,35.39,76128.6,0.0,-0.91742,6e-05,10.11515]
[1776518295819,35.4,76134.45,0.0,-0.91697,7e-05,10.15772]
[1776518297440,35.4,76134.44,0.0,-0.91696,7e-05,10.15818]
[1776518298677,35.4,76138.04,0.0,-0.91672,7e-05,10.18073]
[1776518298697,35.4,76138.04,0.0,-0.91672,7e-05,10.18073]
[1776518298839,35.4,76139.41,0.0,-0.91662,7e-05,10.18983]
[1776518303874,35.41,76140.58,0.0,-0.91651,7e-05,10.20048]
[1776518308909,35.41,76143.78,0.0,-0.91627,7e-05,10.2226]
[1776518313943,35.42,76135.28,0.0,-0.91683,7e-05,10.169]
[1776518318979,35.42,76133.66,0.0,-0.91691,7e-05,10.16171]
[1776518324014,35.43,76135.73,0.0,-0.91674,7e-05,10.17697]
[1776518330057,35.43,76135.61,0.0,-0.91672,7e-05,10.17922]
[1776518335092,35.44,76137.82,0.0,-0.91655,7e-05,10.19522]
[1776518340127,35.44,76138.77,0.0,-0.91646,7e-05,10.20337]
[1776518346170,35.44,76138.76,0.0,-0.91643,7e-05,10.20604]
[1776518347177,35.45,76144.09,0.0,-0.91608,7e-05,10.23915]
[1776518348188,35.45,76148.93,0.0,-0.91576,7e-05,10.26925]
[1776518351207,35.45,76152.93,0.0,-0.91548,7e-05,10.29486]
[1776518355234,35.45,76142.42,0.0,-0.91616,7e-05,10.23167]
[1776518357248,35.45,76139.54,0.0,-0.91634,7e-05,10.21488]
[1776518361277,35.45,76148.93,0.0,-0.9157,7e-05,10.27422]
[1776518362283,35.46,76152.33,0.0,-0.91548,7e-05,10.29544]
[1776518366312,35.46,76146.95,0.0,-0.91582,7e-05,10.26368]
[1776518372354,35.46,76144.86,0.0,-0.91596,7e-05,10.24934]
[1776518377395,35.47,76144.22,0.0,-0.91598,7e-05,10.24732]
[1776518384445,35.47,76145.25,0.0,-0.91588,7e-05,10.25628]
[1776518385452,35.47,76149.81,0.0,-0.91558,7e-05,10.28464]
[1776518391494,35.47,76149.38,0.0,-0.91558,7e-05,10.28445]
[1776518396529,35.48,76151.15,0.0,-0.91543,7e-05,10.29805]
[1776518399550,35.48,76155.11,0.0,-0.91515,7e-05,10.32399]
[1776518400557,35.48,76161.95,0.0,-0.9147,7e-05,10.36662]
[1776518402792,35.49,76163.01,0.0,-0.91461,7e-05,10.37451]
[1776518408612,35.49,76169.49,0.0,-0.91416,7e-05,10.4166]
[1776518411458,35.51,76170.27,0.0,-0.91397,7e-05,10.43339]
[1776518411693,35.51,76170.27,0.0,-0.91397,7e-05,10.43339]
[1776518411773,35.52,76170.05,0.0,-0.91391,7e-05,10.4387]
[1776518415543,35.54,76168.41,0.0,-0.91392,7e-05,10.43841]
[1776518416695,35.55,76166.31,0.0,-0.91402,7e-05,10.42866]
[1776518422711,35.55,76165.08,0.0,-0.91406,7e-05,10.42454]
[1776518428824,35.56,76164.16,0.0,-0.9141,7e-05,10.42121]
[1776518428940,35.56,76164.16,0.0,-0.9141,7e-05,10.42121]
[1776518429042,35.56,76164.12,0.0,-0.91409,7e-05,10.42215]
[1776518429483,35.56,76164.12,0.0,-0.91409,7e-05,10.42215]
[1776518429699,35.56,76164.12,0.0,-0.91409,7e-05,10.42215]
[1776518434794,35.57,76167.51,0.0,-0.91385,7e-05,10.4428]
[1776518436896,35.57,76168.9,0.0,-0.91375,7e-05,10.45195]
[1776518436940,35.57,76168.9,0.0,-0.91375,7e-05,10.45195]
[1776518437038,35.57,76169.59,0.0,-0.9137,7e-05,10.45676]
[1776518437899,35.57,76169.59,0.0,-0.9137,7e-05,10.45676]
[1776518437938,35.57,76169.59,0.0,-0.9137,7e-05,10.45676]
[1776518442625,35.57,76173.29,0.0,-0.91342,7e-05,10.48226]
[1776518442695,35.57,76173.29,0.0,-0.91342,7e-05,10.48226]
[1776518447886,35.58,76173.39,0.0,-0.91338,7e-05,10.48588]
[1776518450951,35.58,76174.2,0.0,-0.91332,7e-05,10.49186]
[1776518451013,35.58,76174.41,0.0,-0.9133,7e-05,10.49364]
[1776518451200,35.58,76174.41,0.0,-0.9133,7e-05,10.49364]
[1776518452168,35.58,76174.96,0.0,-0.91326,7e-05,10.49751]
[1776518452203,35.58,76174.96,0.0,-0.91326,7e-05,10.49751]
[1776518458965,35.59,76175.06,0.0,-0.91322,7e-05,10.50136]
[1776518461989,35.59,76180.55,0.0,-0.91283,7e-05,10.53668]
[1776518462994,35.59,76193.41,0.0,-0.91196,7e-05,10.61683]
[1776518464001,35.59,76195.05,0.0,-0.91185,7e-05,10.6273]
[1776518466014,35.59,76205.3,0.0,-0.91115,7e-05,10.69179]
[1776518468028,35.59,76209.35,0.0,-0.91086,7e-05,10.71776]
[1776518471111,35.59,76209.37,0.0,-0.91085,7e-05,10.71853]
[1776518471190,35.59,76209.34,0.0,-0.91085,7e-05,10.71866]
[1776518471444,35.59,76209.34,0.0,-0.91085,7e-05,10.71866]
[1776518471693,35.59,76209.34,0.0,-0.91085,7e-05,10.71866]
[1776518471795,35.59,76209.34,0.0,-0.91085,7e-05,10.71898]
[1776518477094,35.6,76209.26,0.0,-0.91085,7e-05,10.71899]
[1776518482129,35.6,76209.26,0.0,-0.91084,7e-05,10.71946]
[1776518483761,35.6,76209.26,0.0,-0.91084,7e-05,10.71946]
[1776518483943,35.6,76209.26,0.0,-0.91084,7e-05,10.71946]
[1776518483966,35.6,76209.26,0.0,-0.91084,7e-05,10.71963]
[1776518484470,35.6,76209.26,0.0,-0.91084,7e-05,10.71963]
[1776518484693,35.6,76209.26,0.0,-0.91084,7e-05,10.71963]
[1776518491195,35.6,76210.66,0.0,-0.91077,7e-05,10.72514]
[1776518493426,35.6,76213.55,0.0,-0.91057,7e-05,10.74324]
[1776518493437,35.6,76213.55,0.0,-0.91057,7e-05,10.74324]
[1776518493862,35.6,76213.55,0.0,-0.91057,7e-05,10.74324]
[1776518493941,35.6,76213.55,0.0,-0.91057,7e-05,10.74324]
[1776518493952,35.6,76217.78,0.0,-0.91028,7e-05,10.76971]
[1776518499251,35.6,76219.47,0.0,-0.91017,7e-05,10.78022]
[1776518502284,35.6,76222.0,0.0,-0.90999,7e-05,10.79599]
[1776518502440,35.6,76222.0,0.0,-0.90999,7e-05,10.79599]
[1776518502605,35.6,76222.0,0.0,-0.90999,7e-05,10.79599]
[1776518502695,35.6,76222.0,0.0,-0.90999,7e-05,10.79599]
[1776518502794,35.6,76222.0,0.0,-0.90999,7e-05,10.7959]
[1776518506299,35.6,76228.7,0.0,-0.90953,7e-05,10.83782]
[1776518507352,35.6,76228.7,0.0,-0.90953,7e-05,10.83782]
[1776518507441,35.6,76228.7,0.0,-0.90953,7e-05,10.83782]
[1776518507539,35.6,76232.26,0.0,-0.90929,7e-05,10.86017]
[1776518508412,35.6,76232.26,0.0,-0.90929,7e-05,10.86017]
[1776518508442,35.6,76232.26,0.0,-0.90929,7e-05,10.86017]
[1776518510329,35.6,76242.94,0.0,-0.90855,7e-05,10.92721]
[1776518512129,35.6,76242.94,0.0,-0.90855,7e-05,10.92721]
[1776518512199,35.6,76242.94,0.0,-0.90855,7e-05,10.92721]
[1776518512332,35.6,76243.94,0.0,-0.90848,7e-05,10.93339]
[1776518512438,35.6,76243.94,0.0,-0.90848,7e-05,10.93339]
[1776518512501,35.6,76243.94,0.0,-0.90848,7e-05,10.93326]
[1776518519392,35.6,76244.23,0.0,-0.90847,7e-05,10.93417]
[1776518521132,35.6,76244.23,0.0,-0.90847,7e-05,10.93417]
[1776518521197,35.6,76244.23,0.0,-0.90847,7e-05,10.93417]
[1776518521437,35.6,76244.2,0.0,-0.90848,7e-05,10.93385]
[1776518521509,35.6,76244.2,0.0,-0.90848,7e-05,10.93372]
[1776518527449,35.59,76237.8,0.0,-0.90893,7e-05,10.89266]
[1776518528455,35.59,76220.93,0.0,-0.91009,7e-05,10.78681]
[1776518529462,35.59,76213.06,0.0,-0.91063,7e-05,10.73757]
[1776518531476,35.59,76213.6,0.0,-0.9106,7e-05,10.74098]
[1776518532816,35.59,76213.6,0.0,-0.9106,7e-05,10.74098]
[1776518532940,35.59,76213.6,0.0,-0.9106,7e-05,10.74098]
[1776518532987,35.59,76213.48,0.0,-0.9106,7e-05,10.74024]
[1776518533257,35.59,76213.48,0.0,-0.9106,7e-05,10.74024]
[1776518533437,35.59,76213.48,0.0,-0.9106,7e-05,10.74024]
[1776518536510,35.59,76217.93,0.0,-0.9103,7e-05,10.76801]
[1776518538573,35.59,76218.72,0.0,-0.91025,7e-05,10.77291]
[1776518538693,35.59,76218.72,0.0,-0.91025,7e-05,10.77291]
[1776518538800,35.59,76218.72,0.0,-0.91025,7e-05,10.77291]
[1776518538937,35.59,76218.72,0.0,-0.91025,7e-05,10.77291]
[1776518539022,35.59,76218.46,0.0,-0.91026,7e-05,10.77119]
[1776518542961,35.59,76221.18,0.0,-0.91008,7e-05,10.78812]
[1776518543188,35.59,76221.18,0.0,-0.91008,7e-05,10.78812]
[1776518543284,35.59,76221.18,0.0,-0.91008,7e-05,10.78812]
[1776518543280,35.59,76223.18,0.0,-0.90994,7e-05,10.80049]
[1776518543437,35.59,76223.18,0.0,-0.90994,7e-05,10.80049]
[1776518546801,35.59,76225.5,0.0,-0.90979,7e-05,10.81481]
[1776518546941,35.59,76225.5,0.0,-0.90979,7e-05,10.81481]
[1776518549082,35.59,76224.42,0.0,-0.90986,7e-05,10.80785]
[1776518549192,35.59,76224.42,0.0,-0.90986,7e-05,10.80785]
[1776518549290,35.59,76224.31,0.0,-0.90987,7e-05,10.80698]
[1776518551185,35.59,76222.66,0.0,-0.90999,7e-05,10.79665]
[1776518551439,35.59,76222.28,0.0,-0.91004,7e-05,10.79028]
[1776518555507,35.59,76216.38,0.0,-0.91045,7e-05,10.75328]
[1776518555699,35.59,76216.38,0.0,-0.91045,7e-05,10.75328]
[1776518556640,35.59,76216.28,0.0,-0.91045,7e-05,10.75263]
[1776518556704,35.59,76216.28,0.0,-0.91045,7e-05,10.75263]
[1776518556736,35.59,76213.13,0.0,-0.91067,7e-05,10.73295]
[1776518558741,35.59,76212.01,0.0,-0.91075,7e-05,10.72595]
[1776518558944,35.59,76212.01,0.0,-0.91075,7e-05,10.72595]
[1776518566722,35.59,76209.93,0.0,-0.91088,7e-05,10.71336]
[1776518572765,35.59,76211.14,0.0,-0.9108,7e-05,10.72112]
[1776518574235,35.59,76211.14,0.0,-0.9108,7e-05,10.72112]
[1776518574302,35.59,76211.07,0.0,-0.9108,7e-05,10.72073]
[1776518574437,35.59,76211.07,0.0,-0.9108,7e-05,10.72073]
[1776518574784,35.59,76211.07,0.0,-0.9108,7e-05,10.72073]
[1776518574939,35.59,76211.07,0.0,-0.9108,7e-05,10.72073]
[1776518574945,35.59,76213.59,0.0,-0.91063,7e-05,10.73648]
[1776518580821,35.59,76214.7,0.0,-0.91056,7e-05,10.74334]
[1776518585862,35.59,76212.01,0.0,-0.91074,7e-05,10.72642]
[1776518586867,35.59,76200.89,0.0,-0.9115,7e-05,10.65712]
[1776518588032,35.59,76200.89,0.0,-0.9115,7e-05,10.65712]
[1776518588196,35.59,76200.89,0.0,-0.9115,7e-05,10.65712]
[1776518588255,35.59,76199.87,0.0,-0.91157,7e-05,10.65087]
[1776518588720,35.59,76199.87,0.0,-0.91157,7e-05,10.65087]
[1776518588938,35.59,76199.87,0.0,-0.91157,7e-05,10.65087]
[1776518594924,35.59,76201.47,0.0,-0.91145,7e-05,10.6615]
[1776518600966,35.59,76205.5,0.0,-0.91117,7e-05,10.68723]
[1776518602970,35.59,76207.85,0.0,-0.91101,7e-05,10.70193]
[1776518603198,35.59,76207.85,0.0,-0.91101,7e-05,10.70193]
[1776518603270,35.59,76207.94,0.0,-0.911,7e-05,10.70252]
[1776518603513,35.59,76207.94,0.0,-0.911,7e-05,10.70252]
[1776518603696,35.59,76207.94,0.0,-0.911,7e-05,10.70252]
[1776518609022,35.59,76208.61,0.0,-0.91095,7e-05,10.7068]
[1776518609516,35.59,76208.61,0.0,-0.91095,7e-05,10.7068]
[1776518609695,35.59,76208.61,0.0,-0.91095,7e-05,10.7068]
[1776518615063,35.6,76209.4,0.0,-0.91093,7e-05,10.70801]
[1776518618009,35.6,76209.98,0.0,-0.91089,7e-05,10.71165]
[1776518618190,35.6,76209.98,0.0,-0.91089,7e-05,10.71165]
[1776518618292,35.6,76210.44,0.0,-0.91086,7e-05,10.71453]
[1776518618560,35.6,76210.44,0.0,-0.91086,7e-05,10.71453]
[1776518618695,35.6,76210.44,0.0,-0.91086,7e-05,10.71453]
[1776518624127,35.6,76208.95,0.0,-0.91096,7e-05,10.70524]
[1776518625615,35.6,76208.87,0.0,-0.91096,7e-05,10.70476]
[1776518625694,35.6,76208.87,0.0,-0.91096,7e-05,10.70476]
[1776518631176,35.6,76209.58,0.0,-0.91091,7e-05,10.70926]
[1776518637218,35.6,76209.01,0.0,-0.91095,7e-05,10.70575]
[1776518638437,35.6,76209.01,0.0,-0.91095,7e-05,10.70575]
[1776518638691,35.6,76209.01,0.0,-0.91095,7e-05,10.70575]
[1776518638716,35.6,76209.01,0.0,-0.91095,7e-05,10.70575]
[1776518638946,35.6,76209.01,0.0,-0.91095,7e-05,10.70575]
[1776518639232,35.6,76209.38,0.0,-0.91093,7e-05,10.70809]
[1776518644267,35.6,76209.37,0.0,-0.91093,7e-05,10.70809]
[1776518649302,35.6,76209.43,0.0,-0.91092,7e-05,10.70851]
[1776518654337,35.6,76193.38,0.0,-0.91201,7e-05,10.60873]
[1776518655344,35.6,76181.4,0.0,-0.91281,7e-05,10.53461]
[1776518656350,35.6,76179.68,0.0,-0.91293,7e-05,10.52424]
[1776518657313,35.6,76179.68,0.0,-0.91293,7e-05,10.52424]
[1776518657358,35.6,76179.56,0.0,-0.91293,7e-05,10.52379]
[1776518657824,35.6,76179.56,0.0,-0.91293,7e-05,10.52379]
[1776518657938,35.6,76179.56,0.0,-0.91293,7e-05,10.52379]
[1776518658365,35.6,76177.1,0.0,-0.91309,7e-05,10.50886]
[1776518663400,35.6,76174.74,0.0,-0.91323,7e-05,10.49584]
[1776518666345,35.6,76176.31,0.0,-0.91312,7e-05,10.50619]
[1776518666443,35.6,76176.31,0.0,-0.91312,7e-05,10.50619]
[1776518666365,35.6,76176.31,0.0,-0.91312,7e-05,10.5065]
[1776518666704,35.6,76176.31,0.0,-0.91312,7e-05,10.5065]
[1776518666946,35.6,76176.31,0.0,-0.91312,7e-05,10.5065]
[1776518667030,35.6,76176.31,0.0,-0.91311,7e-05,10.5068]
[1776518673470,35.61,76176.27,0.0,-0.91312,7e-05,10.50453]
[1776518678511,35.61,76175.73,0.0,-0.91315,7e-05,10.50261]
[1776518680124,35.61,76175.73,0.0,-0.91315,7e-05,10.50261]
[1776518680197,35.61,76175.73,0.0,-0.91315,7e-05,10.50261]
[1776518680276,35.61,76175.91,0.0,-0.91313,7e-05,10.50427]
[1776518680706,35.61,76175.91,0.0,-0.91313,7e-05,10.50427]
[1776518686567,35.61,76175.65,0.0,-0.91313,7e-05,10.50426]
[1776518691603,35.61,76176.81,0.0,-0.91304,7e-05,10.51266]
[1776518692784,35.61,76176.81,0.0,-0.91304,7e-05,10.51266]
[1776518692940,35.61,76176.81,0.0,-0.91304,7e-05,10.51266]
[1776518693040,35.62,76174.71,0.0,-0.91317,7e-05,10.50018]
[1776518693533,35.62,76174.71,0.0,-0.91317,7e-05,10.50018]
[1776518693695,35.62,76174.71,0.0,-0.91317,7e-05,10.50018]
[1776518699658,35.62,76175.63,0.0,-0.91309,7e-05,10.50736]
[1776518703483,35.62,76176.06,0.0,-0.91306,7e-05,10.51053]
[1776518703696,35.62,76175.83,0.0,-0.91307,7e-05,10.50936]
[1776518704489,35.62,76175.83,0.0,-0.91307,7e-05,10.50936]
[1776518703797,35.62,76174.23,0.0,-0.91317,7e-05,10.49973]
[1776518704699,35.62,76174.23,0.0,-0.91317,7e-05,10.49973]
[1776518711743,35.62,76173.81,0.0,-0.91318,7e-05,10.49934]
[1776518716380,35.63,76173.77,0.0,-0.91317,7e-05,10.50044]
[1776518718792,35.63,76175.03,0.0,-0.91308,7e-05,10.50876]
[1776518719918,35.63,76175.03,0.0,-0.91308,7e-05,10.50876]
[1776518719939,35.63,76175.03,0.0,-0.91308,7e-05,10.50876]
[1776518720130,35.63,76176.34,0.0,-0.91298,7e-05,10.51738]
[1776518720892,35.63,76176.34,0.0,-0.91298,7e-05,10.51738]
[1776518720941,35.63,76176.34,0.0,-0.91298,7e-05,10.51738]
[1776518726848,35.63,76176.17,0.0,-0.91298,7e-05,10.51778]
[1776518731783,35.63,76177.22,0.0,-0.91292,7e-05,10.52167]
[1776518731937,35.63,76177.22,0.0,-0.91292,7e-05,10.52167]
[1776518732696,35.63,76179.47,0.0,-0.91277,7e-05,10.53581]
[1776518732890,35.63,76179.63,0.0,-0.91276,7e-05,10.5368]
[1776518737189,35.63,76180.73,0.0,-0.91268,7e-05,10.54424]
[1776518737448,35.63,76180.73,0.0,-0.91268,7e-05,10.54424]
[1776518737468,35.64,76190.26,0.0,-0.91203,7e-05,10.60368]
[1776518738932,35.64,76191.54,0.0,-0.91194,7e-05,10.61174]
[1776518743967,35.64,76193.05,0.0,-0.91184,7e-05,10.62165]
[1776518749002,35.64,76188.12,0.0,-0.91216,7e-05,10.59143]
[1776518750124,35.64,76188.12,0.0,-0.91216,7e-05,10.59143]
[1776518750193,35.64,76188.12,0.0,-0.91216,7e-05,10.59143]
[1776518752676,35.64,76186.21,0.0,-0.91229,7e-05,10.57982]
[1776518752691,35.64,76186.21,0.0,-0.91229,7e-05,10.57982]
[1776518753030,35.64,76185.59,0.0,-0.91233,7e-05,10.57625]
[1776518758065,35.64,76185.65,0.0,-0.91232,7e-05,10.57734]
[1776518761356,35.64,76185.65,0.0,-0.91232,7e-05,10.57734]
[1776518761440,35.64,76185.65,0.0,-0.91232,7e-05,10.57734]
[1776518766366,35.64,76185.65,0.0,-0.91231,7e-05,10.57775]
[1776518766446,35.64,76185.65,0.0,-0.91231,7e-05,10.57775]
[1776518766467,35.64,76178.96,0.0,-0.91275,7e-05,10.53702]
[1776518769148,35.64,76180.23,0.0,-0.91266,7e-05,10.54551]
[1776518771257,35.64,76180.27,0.0,-0.91266,7e-05,10.54595]
[1776518771437,35.64,76180.27,0.0,-0.91266,7e-05,10.54595]
[1776518771538,35.64,76180.3,0.0,-0.91265,7e-05,10.54633]
[1776518779218,35.65,76179.89,0.0,-0.91266,7e-05,10.54539]
[1776518781380,35.65,76180.11,0.0,-0.91265,7e-05,10.54696]
[1776518781440,35.65,76180.11,0.0,-0.91265,7e-05,10.54696]
[1776518787274,35.65,76180.49,0.0,-0.9126,7e-05,10.55078]
[1776518790924,35.65,76181.77,0.0,-0.91251,7e-05,10.55932]
[1776518790939,35.65,76181.77,0.0,-0.91251,7e-05,10.55932]
[1776518793142,35.65,76182.59,0.0,-0.91248,7e-05,10.56097]
[1776518793193,35.65,76182.59,0.0,-0.91248,7e-05,10.56097]
[1776518793244,35.65,76182.59,0.0,-0.91248,7e-05,10.56116]
[1776518795469,35.65,76183.31,0.0,-0.91243,7e-05,10.5658]
[1776518795691,35.65,76183.89,0.0,-0.91239,7e-05,10.56958]
[1776518801373,35.65,76184.54,0.0,-0.91233,7e-05,10.57463]
[1776518806408,35.66,76182.82,0.0,-0.91244,7e-05,10.56486]
[1776518809034,35.66,76181.27,0.0,-0.91254,7e-05,10.55563]
[1776518809196,35.66,76181.27,0.0,-0.91254,7e-05,10.55563]
[1776518811634,35.66,76180.58,0.0,-0.91258,7e-05,10.55193]
[1776518811690,35.66,76180.58,0.0,-0.91258,7e-05,10.55193]
[1776518812451,35.66,76180.39,0.0,-0.91259,7e-05,10.55095]
[1776518819203,35.66,76180.12,0.0,-0.9126,7e-05,10.55008]
[1776518819436,35.66,76180.12,0.0,-0.9126,7e-05,10.55008]
[1776518820506,35.66,76173.79,0.0,-0.91302,7e-05,10.51135]
[1776518822521,35.66,76169.95,0.0,-0.91328,7e-05,10.48734]
[1776518823223,35.66,76169.95,0.0,-0.91328,7e-05,10.48734]
[1776518823437,35.66,76169.95,0.0,-0.91328,7e-05,10.48734]
[1776518823538,35.66,76169.95,0.0,-0.91328,7e-05,10.4872]
[1776518827589,35.66,76168.13,0.0,-0.9134,7e-05,10.47558]
[1776518827690,35.66,76168.02,0.0,-0.91341,7e-05,10.47478]
[1776518835612,35.66,76169.75,0.0,-0.91331,7e-05,10.48442]
[1776518839923,35.66,76169.92,0.0,-0.9133,7e-05,10.48534]
[1776518839939,35.66,76169.92,0.0,-0.9133,7e-05,10.48534]
[1776518842269,35.65,76169.9,0.0,-0.91331,7e-05,10.48469]
[1776518842437,35.65,76169.9,0.0,-0.91331,7e-05,10.48469]
[1776518842538,35.65,76169.9,0.0,-0.91331,7e-05,10.48443]
[1776518850518,35.65,76169.9,0.0,-0.91331,7e-05,10.48443]
[1776518862355,35.65,76169.86,0.0,-0.91335,7e-05,10.4791]
[1776518864689,35.65,76169.86,0.0,-0.91337,7e-05,10.47791]
[1776518867391,35.65,76171.1,0.0,-0.91329,7e-05,10.48521]
[1776518867437,35.65,76171.1,0.0,-0.91329,7e-05,10.48521]
[1776518867492,35.65,76171.84,0.0,-0.91324,7e-05,10.48952]
[1776518872873,35.65,76171.52,0.0,-0.91327,7e-05,10.48689]
[1776518877908,35.65,76171.83,0.0,-0.91326,7e-05,10.48817]
[1776518881828,35.65,76170.17,0.0,-0.91337,7e-05,10.47756]
[1776518881942,35.65,76170.17,0.0,-0.91337,7e-05,10.47756]
[1776518887987,35.64,76164.51,0.0,-0.91376,7e-05,10.44191]
[1776518888993,35.64,76149.59,0.0,-0.91475,7e-05,10.34992]
[1776518890001,35.64,76139.53,0.0,-0.91541,7e-05,10.28807]
[1776518891008,35.64,76136.79,0.0,-0.91559,7e-05,10.27121]
[1776518892021,35.64,76131.3,0.0,-0.91595,7e-05,10.23767]
[1776518894035,35.64,76123.65,0.0,-0.91645,6e-05,10.19113]
[1776518896049,35.64,76120.53,0.0,-0.91665,6e-05,10.17239]
[1776518898063,35.64,76114.26,0.0,-0.91705,6e-05,10.13462]
[1776518901083,35.65,76108.68,0.0,-0.9174,6e-05,10.10142]
[1776518904104,35.65,76104.54,0.0,-0.91766,6e-05,10.0771]
[1776518905112,35.65,76098.92,0.0,-0.91802,6e-05,10.04337]
[1776518906119,35.65,76107.75,0.0,-0.91745,6e-05,10.09711]
[1776518910566,35.65,76105.57,0.0,-0.91758,6e-05,10.08505]
[1776518910691,35.65,76105.57,0.0,-0.91758,6e-05,10.08505]
[1776518911553,35.65,76105.49,0.0,-0.91758,6e-05,10.08485]
[1776518911689,35.65,76105.49,0.0,-0.91758,6e-05,10.08485]
[1776518911654,35.65,76105.66,0.0,-0.91759,6e-05,10.08243]
[1776518915449,35.65,76107.48,0.0,-0.91746,6e-05,10.09434]
[1776518915691,35.65,76107.48,0.0,-0.91746,6e-05,10.09434]
[1776518918503,35.65,76106.06,0.0,-0.91755,6e-05,10.08662]
[1776518919211,35.66,76100.2,0.0,-0.91792,6e-05,10.05177]
[1776518922371,35.66,76101.3,0.0,-0.91784,6e-05,10.05913]
[1776518930370,35.66,76107.9,0.0,-0.91738,6e-05,10.10175]
[1776518930441,35.66,76107.9,0.0,-0.91738,6e-05,10.10175]
[1776518932340,35.66,76111.38,0.0,-0.91715,6e-05,10.1234]
[1776518932447,35.66,76111.38,0.0,-0.91715,6e-05,10.1234]
[1776518932541,35.66,76111.45,0.0,-0.91715,6e-05,10.12408]
[1776518938344,35.67,76117.75,0.0,-0.91672,6e-05,10.16391]
[1776518939803,35.67,76119.57,0.0,-0.9166,6e-05,10.17519]
[1776518941820,35.67,76118.0,0.0,-0.9167,6e-05,10.16602]
[1776518947407,35.67,76116.71,0.0,-0.91677,6e-05,10.15947]
[1776518948690,35.67,76116.71,0.0,-0.91677,6e-05,10.15947]
[1776518948939,35.67,76116.75,0.0,-0.91676,6e-05,10.15994]
[1776518949150,35.67,76116.75,0.0,-0.91676,6e-05,10.15994]
[1776518949197,35.67,76116.75,0.0,-0.91676,6e-05,10.15994]
[1776518949421,35.67,76117.82,0.0,-0.91669,6e-05,10.16668]
[1776518954666,35.67,76118.18,0.0,-0.91666,6e-05,10.16933]
[1776518954702,35.67,76118.18,0.0,-0.91666,6e-05,10.16933]
[1776518959505,35.67,76122.63,0.0,-0.91636,6e-05,10.19817]
[1776518960511,35.67,76126.76,0.0,-0.91608,7e-05,10.22351]
[1776518961319,35.67,76126.76,0.0,-0.91608,7e-05,10.22351]
[1776518961450,35.67,76126.76,0.0,-0.91608,7e-05,10.22351]
[1776518962736,35.67,76127.83,0.0,-0.91601,7e-05,10.23018]
[1776518962940,35.67,76127.62,0.0,-0.91603,7e-05,10.22904]
[1776518963533,35.67,76129.96,0.0,-0.91587,7e-05,10.24345]
[1776518969574,35.68,76129.32,0.0,-0.9159,7e-05,10.2403]
[1776518974610,35.68,76129.45,0.0,-0.91592,7e-05,10.23797]
[1776518984683,35.68,76129.35,0.0,-0.91591,7e-05,10.23869]
[1776518986755,35.68,76129.35,0.0,-0.91591,7e-05,10.23883]
[1776518986946,35.68,76129.36,0.0,-0.9159,7e-05,10.23902]
[1776518993743,35.68,76128.48,0.0,-0.91595,7e-05,10.23461]
[1776518994581,35.68,76128.48,0.0,-0.91595,7e-05,10.23461]
[1776518994697,35.68,76128.48,0.0,-0.91595,7e-05,10.23461]
[1776518995757,35.68,76122.94,0.0,-0.91631,6e-05,10.20116]
[1776518996764,35.68,76117.6,0.0,-0.91665,6e-05,10.16888]
[1776518997595,35.68,76117.6,0.0,-0.91665,6e-05,10.16888]
[1776518997704,35.68,76117.6,0.0,-0.91665,6e-05,10.16888]
[1776518997869,35.68,76117.08,0.0,-0.91668,6e-05,10.16597]
[1776518997936,35.68,76117.08,0.0,-0.91668,6e-05,10.16597]
[1776518998778,35.68,76118.7,0.0,-0.91658,6e-05,10.17607]
[1776519001164,35.68,76120.18,0.0,-0.91648,6e-05,10.18531]
[1776519001207,35.68,76120.18,0.0,-0.91648,6e-05,10.18531]
[1776519003880,35.69,76123.13,0.0,-0.91628,7e-05,10.20385]
[1776519003947,35.69,76123.13,0.0,-0.91628,7e-05,10.20385]
[1776519004043,35.69,76121.97,0.0,-0.91635,6e-05,10.19699]
[1776519008902,35.69,76121.38,0.0,-0.91638,6e-05,10.19403]
[1776519008997,35.69,76084.11,0.0,-0.91878,6e-05,9.96875]
[1776519009858,35.69,76056.09,0.0,-0.92054,6e-05,9.80139]
[1776519010865,35.69,76055.39,0.0,-0.92058,6e-05,9.79753]
[1776519012111,35.69,76055.39,0.0,-0.92058,6e-05,9.79753]
[1776519012114,35.69,76059.26,0.0,-0.92033,6e-05,9.82095]
[1776519013886,35.69,76061.84,0.0,-0.92017,6e-05,9.8365]
[1776519019933,35.69,76062.38,0.0,-0.92015,6e-05,9.83875]
[1776519024969,35.68,76061.9,0.0,-0.92019,6e-05,9.83438]
[1776519030009,35.69,76058.37,0.0,-0.92041,6e-05,9.81339]
[1776519035119,35.69,76057.59,0.0,-0.92049,6e-05,9.80516]
[1776519035207,35.69,76047.44,0.0,-0.92112,6e-05,9.74472]
[1776519036047,35.69,76037.88,0.0,-0.92171,6e-05,9.68805]
[1776519037054,35.69,76040.05,0.0,-0.92157,6e-05,9.70115]
[1776519038641,35.69,76040.05,0.0,-0.92157,6e-05,9.70115]
[1776519038693,35.69,76045.92,0.0,-0.92121,6e-05,9.73638]
[1776519044107,35.69,76045.8,0.0,-0.92121,6e-05,9.73627]
[1776519046105,35.69,76046.87,0.0,-0.92114,6e-05,9.74276]
[1776519046201,35.69,76046.87,0.0,-0.92114,6e-05,9.74276]
[1776519046261,35.69,76053.02,0.0,-0.92076,6e-05,9.77949]
[1776519047373,35.69,76053.02,0.0,-0.92076,6e-05,9.77949]
[1776519047441,35.69,76053.02,0.0,-0.92076,6e-05,9.77949]
[1776519047476,35.69,76053.65,0.0,-0.92071,6e-05,9.78334]
[1776519050553,35.69,76056.76,0.0,-0.92052,6e-05,9.80194]
[1776519050700,35.69,76056.76,0.0,-0.92052,6e-05,9.80194]
[1776519056202,35.69,76056.23,0.0,-0.92054,6e-05,9.80043]
[1776519061008,35.69,76056.04,0.0,-0.92053,6e-05,9.80088]
[1776519061202,35.69,76056.04,0.0,-0.92053,6e-05,9.80088]
[1776519062584,35.69,76056.43,0.0,-0.9205,6e-05,9.8036]
[1776519062690,35.69,76056.43,0.0,-0.9205,6e-05,9.8036]
[1776519062792,35.7,76056.06,0.0,-0.92052,6e-05,9.80217]
[1776519065487,35.7,76055.94,0.0,-0.92052,6e-05,9.80184]
[1776519065693,35.7,76055.94,0.0,-0.92052,6e-05,9.80184]
[1776519065754,35.7,76051.51,0.0,-0.92079,6e-05,9.77621]
[1776519067279,35.7,76056.45,0.0,-0.92048,6e-05,9.80609]
[1776519068100,35.7,76056.45,0.0,-0.92048,6e-05,9.80609]
[1776519068203,35.7,76056.45,0.0,-0.92048,6e-05,9.80609]
[1776519068305,35.7,76056.45,0.0,-0.92048,6e-05,9.80609]
[1776519068441,35.7,76056.45,0.0,-0.92048,6e-05,9.80609]
[1776519068492,35.7,76055.78,0.0,-0.9205,6e-05,9.80381]
[1776519070911,35.7,76052.88,0.0,-0.92067,6e-05,9.78736]
[1776519070944,35.7,76052.88,0.0,-0.92067,6e-05,9.78736]
[1776519072317,35.71,76058.95,0.0,-0.92027,6e-05,9.82529]
[1776519074331,35.71,76054.89,0.0,-0.92051,6e-05,9.80271]
[1776519076248,35.71,76053.03,0.0,-0.92061,6e-05,9.79328]
[1776519076442,35.71,76053.03,0.0,-0.92061,6e-05,9.79328]
[1776519077193,35.71,76054.41,0.0,-0.92051,6e-05,9.80236]
[1776519077436,35.71,76054.41,0.0,-0.92051,6e-05,9.80236]
[1776519077538,35.72,76054.64,0.0,-0.92049,6e-05,9.80456]
[1776519082091,35.72,76052.23,0.0,-0.9206,6e-05,9.79349]
[1776519082196,35.72,76052.23,0.0,-0.9206,6e-05,9.79349]
[1776519086583,35.73,76052.27,0.0,-0.92057,6e-05,9.79706]
[1776519086695,35.73,76052.27,0.0,-0.92057,6e-05,9.79706]
[1776519086796,35.73,76052.29,0.0,-0.92056,6e-05,9.798]
[1776519092457,35.74,76044.91,0.0,-0.921,6e-05,9.75444]
[1776519093464,35.74,76037.8,0.0,-0.92143,6e-05,9.71303]
[1776519095176,35.74,76035.09,0.0,-0.92159,6e-05,9.69783]
[1776519095206,35.74,76035.09,0.0,-0.92159,6e-05,9.69783]
[1776519098499,35.75,76029.86,0.0,-0.92186,6e-05,9.67162]
[1776519099506,35.75,76022.54,0.0,-0.9223,6e-05,9.62934]
[1776519102528,35.76,76035.32,0.0,-0.92148,6e-05,9.7081]
[1776519103535,35.76,76036.27,0.0,-0.92141,6e-05,9.71468]
[1776519104493,35.76,76036.27,0.0,-0.92141,6e-05,9.71468]
[1776519104695,35.76,76036.27,0.0,-0.92141,6e-05,9.71468]
[1776519106506,35.76,76036.03,0.0,-0.92141,6e-05,9.71512]
[1776519106698,35.76,76036.03,0.0,-0.92141,6e-05,9.71512]
[1776519106788,35.76,76036.31,0.0,-0.92138,6e-05,9.71771]
[1776519112598,35.77,76037.04,0.0,-0.92129,6e-05,9.72597]
[1776519115619,35.77,76041.04,0.0,-0.92103,6e-05,9.75126]
[1776519116626,35.77,76045.48,0.0,-0.92075,6e-05,9.77812]
[1776519117363,35.77,76045.48,0.0,-0.92075,6e-05,9.77812]
[1776519117440,35.77,76045.48,0.0,-0.92075,6e-05,9.77812]
[1776519122668,35.78,76050.36,0.0,-0.92041,6e-05,9.80969]
[1776519123675,35.78,76057.03,0.0,-0.91999,6e-05,9.84984]
[1776519125689,35.78,76061.52,0.0,-0.9197,6e-05,9.87728]
[1776519127846,35.78,76064.28,0.0,-0.91953,6e-05,9.89405]
[1776519127939,35.78,76063.67,0.0,-0.91956,6e-05,9.89066]
[1776519129342,35.78,76063.89,0.0,-0.91955,6e-05,9.89223]
[1776519129449,35.78,76063.89,0.0,-0.91955,6e-05,9.89223]
[1776519129716,35.78,76064.22,0.0,-0.91952,6e-05,9.89447]
[1776519133746,35.78,76070.32,0.0,-0.91913,6e-05,9.93198]
[1776519134754,35.78,76077.16,0.0,-0.91869,6e-05,9.97322]
[1776519137680,35.78,76077.88,0.0,-0.91864,6e-05,9.97785]
[1776519137693,35.78,76077.88,0.0,-0.91864,6e-05,9.97785]
[1776519142673,35.79,76081.54,0.0,-0.9184,6e-05,10.00057]
[1776519142693,35.79,76081.54,0.0,-0.9184,6e-05,10.00057]
[1776519142780,35.79,76081.54,0.0,-0.9184,6e-05,10.00057]
[1776519142942,35.79,76080.61,0.0,-0.91846,6e-05,9.99513]
[1776519148854,35.79,76084.15,0.0,-0.91822,6e-05,10.01741]
[1776519149046,35.79,76084.15,0.0,-0.91822,6e-05,10.01741]
[1776519149201,35.79,76084.15,0.0,-0.91822,6e-05,10.01741]
[1776519154895,35.79,76090.84,0.0,-0.91781,6e-05,10.05497]
[1776519156701,35.79,76090.57,0.0,-0.91783,6e-05,10.05347]
[1776519156943,35.79,76090.57,0.0,-0.91783,6e-05,10.05347]
[1776519157984,35.79,76091.74,0.0,-0.91775,6e-05,10.06077]
[1776519158201,35.79,76091.74,0.0,-0.91775,6e-05,10.06077]
[1776519158924,35.79,76091.78,0.0,-0.91775,6e-05,10.06113]
[1776519163959,35.79,76090.37,0.0,-0.91783,6e-05,10.05324]
[1776519168994,35.79,76090.18,0.0,-0.91784,6e-05,10.05276]
[1776519175036,35.79,76088.9,0.0,-0.91791,6e-05,10.04598]
[1776519176960,35.79,76088.9,0.0,-0.91791,6e-05,10.04598]
[1776519177206,35.79,76088.9,0.0,-0.91791,6e-05,10.04598]
[1776519183369,35.8,76093.54,0.0,-0.9176,6e-05,10.07493]
[1776519183441,35.8,76093.54,0.0,-0.9176,6e-05,10.07493]
[1776519184216,35.8,76094.82,0.0,-0.91752,6e-05,10.08289]
[1776519184441,35.8,76094.82,0.0,-0.91752,6e-05,10.08289]
[1776519184542,35.8,76094.82,0.0,-0.91751,6e-05,10.083]
[1776519190141,35.8,76094.86,0.0,-0.91751,6e-05,10.08381]
[1776519191295,35.8,76094.86,0.0,-0.91751,6e-05,10.08381]
[1776519191445,35.8,76094.86,0.0,-0.91751,6e-05,10.08381]
[1776519195952,35.8,76099.46,0.0,-0.91721,6e-05,10.11192]
[1776519196190,35.8,76097.26,0.0,-0.91735,6e-05,10.09881]
[1776519196215,35.8,76097.26,0.0,-0.91735,6e-05,10.09881]
[1776519196445,35.8,76097.26,0.0,-0.91735,6e-05,10.09881]
[1776519196519,35.8,76094.27,0.0,-0.91753,6e-05,10.08101]
[1776519197190,35.8,76090.46,0.0,-0.91778,6e-05,10.05804]
[1776519201066,35.8,76090.46,0.0,-0.91777,6e-05,10.05855]
[1776519201198,35.8,76090.46,0.0,-0.91777,6e-05,10.05855]
[1776519201218,35.8,76088.75,0.0,-0.91788,6e-05,10.04842]
[1776519202438,35.8,76088.75,0.0,-0.91788,6e-05,10.04842]
[1776519202694,35.8,76088.75,0.0,-0.91788,6e-05,10.04842]
[1776519208269,35.8,76084.14,0.0,-0.91816,6e-05,10.02223]
[1776519213304,35.81,76085.88,0.0,-0.91806,6e-05,10.03008]
[1776519219345,35.81,76084.91,0.0,-0.91811,6e-05,10.0256]
[1776519223396,35.81,76083.54,0.0,-0.91819,6e-05,10.01806]
[1776519223445,35.81,76083.54,0.0,-0.91819,6e-05,10.01806]
[1776519224610,35.81,76083.39,0.0,-0.91819,6e-05,10.01763]
[1776519224691,35.81,76083.39,0.0,-0.91819,6e-05,10.01763]
[1776519224711,35.81,76083.57,0.0,-0.91818,6e-05,10.01896]
[1776519228157,35.81,76083.97,0.0,-0.91815,6e-05,10.02185]
[1776519228200,35.81,76083.97,0.0,-0.91815,6e-05,10.02185]
[1776519233444,35.81,76083.42,0.0,-0.91817,6e-05,10.01999]
[1776519239486,35.82,76082.96,0.0,-0.91818,6e-05,10.01868]
[1776519241785,35.82,76082.86,0.0,-0.91818,6e-05,10.01857]
[1776519241947,35.82,76082.86,0.0,-0.91818,6e-05,10.01857]
[1776519243432,35.82,76077.0,0.0,-0.91855,6e-05,9.98388]
[1776519243695,35.82,76077.0,0.0,-0.91855,6e-05,9.98388]
[1776519243765,35.82,76075.08,0.0,-0.91867,6e-05,9.97266]
[1776519249559,35.82,76072.49,0.0,-0.91881,6e-05,9.95902]
[1776519250825,35.82,76072.49,0.0,-0.91881,6e-05,9.95902]
[1776519250940,35.82,76072.49,0.0,-0.91881,6e-05,9.95902]
[1776519254009,35.82,76067.61,0.0,-0.91911,6e-05,9.93083]
[1776519254029,35.82,76062.84,0.0,-0.91941,6e-05,9.90266]
[1776519254189,35.82,76062.84,0.0,-0.91941,6e-05,9.90266]
[1776519254957,35.82,76062.84,0.0,-0.91941,6e-05,9.90266]
[1776519254996,35.83,76060.57,0.0,-0.91955,6e-05,9.88949]
[1776519255198,35.83,76060.57,0.0,-0.91955,6e-05,9.88949]
[1776519259769,35.83,76059.9,0.0,-0.91957,6e-05,9.88716]
[1776519259941,35.83,76059.9,0.0,-0.91957,6e-05,9.88716]
[1776519261644,35.83,76052.42,0.0,-0.92003,6e-05,9.84381]
[1776519263658,35.83,76056.1,0.0,-0.91979,6e-05,9.86576]
[1776519264408,35.83,76056.1,0.0,-0.91979,6e-05,9.86576]
[1776519264818,35.83,76060.31,0.0,-0.91953,6e-05,9.89084]
[1776519265505,35.83,76060.31,0.0,-0.91953,6e-05,9.89084]
[1776519266055,35.83,76060.31,0.0,-0.91953,6e-05,9.89084]
[1776519266194,35.83,76060.6,0.0,-0.91951,6e-05,9.89248]
[1776519266681,35.83,76060.53,0.0,-0.91951,6e-05,9.89244]
[1776519268695,35.83,76055.15,0.0,-0.91984,6e-05,9.8611]
[1776519269790,35.83,76055.15,0.0,-0.91984,6e-05,9.8611]
[1776519271205,35.83,76051.49,0.0,-0.92006,6e-05,9.84011]
[1776519271716,35.83,76045.69,0.0,-0.92045,6e-05,9.8023]
[1776519272565,35.83,76045.69,0.0,-0.92045,6e-05,9.8023]
[1776519272823,35.83,76045.69,0.0,-0.92045,6e-05,9.8023]
[1776519272946,35.83,76045.69,0.0,-0.92045,6e-05,9.8023]
[1776519273047,35.84,76042.77,0.0,-0.92063,6e-05,9.78523]
[1776519273729,35.84,76038.49,0.0,-0.92089,6e-05,9.76012]
[1776519278768,35.84,76038.33,0.0,-0.9209,6e-05,9.75952]
[1776519284812,35.84,76038.55,0.0,-0.92088,6e-05,9.76114]
[1776519289846,35.84,76040.26,0.0,-0.92076,6e-05,9.77242]
[1776519294881,35.84,76039.5,0.0,-0.9208,6e-05,9.76826]
[1776519299917,35.84,76035.67,0.0,-0.92104,6e-05,9.74548]
[1776519304952,35.84,76034.9,0.0,-0.92109,6e-05,9.74094]
[1776519309986,35.84,76034.1,0.0,-0.92114,6e-05,9.73613]
[1776519317037,35.84,76040.94,0.0,-0.92072,6e-05,9.77651]
[1776519318042,35.84,76043.75,0.0,-0.92054,6e-05,9.79309]
[1776519323078,35.84,76044.84,0.0,-0.92048,6e-05,9.79889]
[1776519328112,35.84,76045.41,0.0,-0.92046,6e-05,9.80161]
[1776519333147,35.84,76042.95,0.0,-0.92064,6e-05,9.78256]
[1776519338183,35.83,76042.89,0.0,-0.92065,6e-05,9.78172]
[1776519339190,35.83,76038.53,0.0,-0.92092,6e-05,9.75574]
[1776519340197,35.83,76034.1,0.0,-0.9212,6e-05,9.72942]
[1776519345231,35.83,76029.64,0.0,-0.92148,6e-05,9.70292]
[1776519347246,35.83,76024.17,0.0,-0.92181,6e-05,9.67062]
[1776519351236,35.83,76022.54,0.0,-0.92191,6e-05,9.66116]
[1776519351437,35.83,76022.54,0.0,-0.92191,6e-05,9.66116]
[1776519357315,35.83,76012.75,0.0,-0.92252,6e-05,9.60252]
[1776519358534,35.83,76012.75,0.0,-0.92252,6e-05,9.60252]
[1776519358595,35.83,76011.78,0.0,-0.92258,6e-05,9.59659]
[1776519359263,35.83,76011.78,0.0,-0.92258,6e-05,9.59659]
[1776519362658,35.83,76012.19,0.0,-0.92257,6e-05,9.59843]
[1776519368395,35.83,76017.09,0.0,-0.92228,6e-05,9.62577]
[1776519370414,35.83,76013.5,0.0,-0.92251,6e-05,9.60419]
[1776519371658,35.83,76013.5,0.0,-0.92251,6e-05,9.60419]
[1776519371698,35.83,76013.5,0.0,-0.92251,6e-05,9.60419]
[1776519371782,35.83,76012.23,0.0,-0.92259,6e-05,9.59636]
[1776519376456,35.83,76008.49,0.0,-0.92282,6e-05,9.57369]
[1776519377463,35.83,76013.26,0.0,-0.92253,6e-05,9.60161]
[1776519379477,35.82,76022.62,0.0,-0.92196,6e-05,9.65642]
[1776519381491,35.82,76025.08,0.0,-0.92182,6e-05,9.67045]
[1776519387534,35.82,76023.77,0.0,-0.92192,6e-05,9.6609]
[1776519391562,35.82,76029.44,0.0,-0.92161,6e-05,9.68944]
[1776519396597,35.81,76018.39,0.0,-0.92231,6e-05,9.62233]
[1776519397604,35.81,76004.84,0.0,-0.92314,6e-05,9.54224]
[1776519398611,35.81,75997.63,0.0,-0.92358,6e-05,9.49968]
[1776519399618,35.81,75996.88,0.0,-0.92363,6e-05,9.49513]
[1776519400624,35.81,75985.92,0.0,-0.92429,6e-05,9.43097]
[1776519402639,35.81,75985.22,0.0,-0.92433,6e-05,9.42681]
[1776519407674,35.81,75985.07,0.0,-0.92434,6e-05,9.42591]
[1776519412709,35.81,75985.59,0.0,-0.92431,6e-05,9.42892]
[1776519416737,35.81,75978.59,0.0,-0.92473,6e-05,9.38813]
[1776519417823,35.81,75978.59,0.0,-0.92473,6e-05,9.38813]
[1776519417936,35.81,75978.59,0.0,-0.92473,6e-05,9.38813]
[1776519421903,35.81,75974.54,0.0,-0.92497,6e-05,9.36481]
[1776519421937,35.81,75974.54,0.0,-0.92497,6e-05,9.36481]
[1776519422003,35.81,75974.5,0.0,-0.92497,6e-05,9.36464]
[1776519422778,35.81,75969.39,0.0,-0.92528,6e-05,9.33503]
[1776519424793,35.81,75958.91,0.0,-0.9259,6e-05,9.27455]
[1776519426807,35.81,75962.59,0.0,-0.92567,6e-05,9.29627]
[1776519428201,35.81,75962.59,0.0,-0.92567,6e-05,9.29627]
[1776519427813,35.82,75957.72,0.0,-0.92596,6e-05,9.26825]
[1776519430604,35.82,75959.13,0.0,-0.92587,6e-05,9.2768]
[1776519430693,35.82,75959.13,0.0,-0.92587,6e-05,9.2768]
[1776519430835,35.82,75961.59,0.0,-0.92573,6e-05,9.29123]
[1776519432205,35.82,75961.59,0.0,-0.92573,6e-05,9.29123]
[1776519434864,35.82,75970.65,0.0,-0.92518,6e-05,9.34446]
[1776519435889,35.82,75970.65,0.0,-0.92518,6e-05,9.34446]
[1776519435938,35.82,75970.65,0.0,-0.92518,6e-05,9.34446]
[1776519435971,35.82,75971.24,0.0,-0.92514,6e-05,9.34797]
[1776519437323,35.82,75971.1,0.0,-0.92515,6e-05,9.34723]
[1776519437439,35.82,75971.1,0.0,-0.92515,6e-05,9.34723]
[1776519438892,35.82,75975.28,0.0,-0.9249,6e-05,9.37168]
[1776519443927,35.82,75978.11,0.0,-0.92473,6e-05,9.38824]
[1776519446077,35.82,75979.53,0.0,-0.92464,6e-05,9.39651]
[1776519446194,35.82,75979.53,0.0,-0.92464,6e-05,9.39651]
[1776519446178,35.82,75982.1,0.0,-0.92449,6e-05,9.41147]
[1776519446948,35.82,75988.46,0.0,-0.92411,6e-05,9.44854]
[1776519447955,35.82,75992.11,0.0,-0.92389,6e-05,9.46978]
[1776519448962,35.82,76000.44,0.0,-0.92339,6e-05,9.51843]
[1776519449969,35.82,76004.69,0.0,-0.92313,6e-05,9.54316]
[1776519451966,35.82,76002.48,0.0,-0.92327,6e-05,9.52997]
[1776519452208,35.82,76002.48,0.0,-0.92327,6e-05,9.52997]
[1776519455010,35.82,76015.88,0.0,-0.92248,6e-05,9.60425]
[1776519456013,35.82,76010.27,0.0,-0.92283,6e-05,9.57094]
[1776519457021,35.81,76003.87,0.0,-0.92322,6e-05,9.5331]
[1776519458669,35.81,76002.92,0.0,-0.92328,6e-05,9.52735]
[1776519458690,35.81,76002.92,0.0,-0.92328,6e-05,9.52735]
[1776519459035,35.81,76002.83,0.0,-0.92329,6e-05,9.52664]
[1776519459747,35.81,76002.83,0.0,-0.92329,6e-05,9.52664]
[1776519459944,35.81,76002.83,0.0,-0.92329,6e-05,9.52664]
[1776519464070,35.81,76012.5,0.0,-0.92271,6e-05,9.58265]
[1776519465037,35.81,76012.5,0.0,-0.92271,6e-05,9.58265]
[1776519465077,35.81,76011.26,0.0,-0.92279,6e-05,9.57512]
[1776519466084,35.81,76016.19,0.0,-0.92249,6e-05,9.60391]
[1776519466969,35.81,76016.19,0.0,-0.92249,6e-05,9.60391]
[1776519467168,35.81,76016.19,0.0,-0.92249,6e-05,9.60391]
[1776519467403,35.81,76016.59,0.0,-0.92247,6e-05,9.606]
[1776519473138,35.81,76016.22,0.0,-0.92251,6e-05,9.6022]
[1776519473648,35.81,76016.22,0.0,-0.92251,6e-05,9.6022]
[1776519473694,35.81,76016.22,0.0,-0.92251,6e-05,9.6022]
[1776519474145,35.81,76016.81,0.0,-0.92247,6e-05,9.60542]
[1776519474673,35.81,76016.81,0.0,-0.92247,6e-05,9.60542]
[1776519474692,35.81,76016.81,0.0,-0.92247,6e-05,9.60542]
[1776519479180,35.81,76010.29,0.0,-0.92288,6e-05,9.56578]
[1776519480027,35.81,76010.29,0.0,-0.92288,6e-05,9.56578]
[1776519480197,35.81,76010.29,0.0,-0.92288,6e-05,9.56578]
[1776519480266,35.81,76007.65,0.0,-0.92305,6e-05,9.55008]
[1776519481409,35.81,76007.65,0.0,-0.92305,6e-05,9.55008]
[1776519481447,35.81,76007.65,0.0,-0.92305,6e-05,9.55008]
[1776519487240,35.8,76005.39,0.0,-0.9232,6e-05,9.5358]
[1776519489254,35.8,76009.0,0.0,-0.92298,6e-05,9.55674]
[1776519490614,35.8,76010.82,0.0,-0.92287,6e-05,9.56727]
[1776519490690,35.8,76010.82,0.0,-0.92287,6e-05,9.56727]
[1776519491269,35.8,76011.17,0.0,-0.92285,6e-05,9.56915]
[1776519492158,35.8,76011.17,0.0,-0.92285,6e-05,9.56915]
[1776519492208,35.8,76011.17,0.0,-0.92285,6e-05,9.56915]
[1776519494290,35.8,76016.85,0.0,-0.92251,6e-05,9.60204]
[1776519495297,35.8,76021.34,0.0,-0.92223,6e-05,9.62828]
[1776519496144,35.8,76021.34,0.0,-0.92223,6e-05,9.62828]
[1776519496194,35.8,76021.34,0.0,-0.92223,6e-05,9.62828]
[1776519502201,35.8,76021.03,0.0,-0.92227,6e-05,9.62513]
[1776519502291,35.8,76021.9,0.0,-0.92222,6e-05,9.62973]
[1776519502441,35.8,76021.9,0.0,-0.92222,6e-05,9.62973]
[1776519502503,35.8,76022.1,0.0,-0.92221,6e-05,9.63091]
[1776519503511,35.8,76022.1,0.0,-0.92221,6e-05,9.63091]
[1776519503700,35.8,76022.1,0.0,-0.92221,6e-05,9.63091]
[1776519509396,35.79,76024.19,0.0,-0.9221,6e-05,9.64127]
[1776519514275,35.79,76024.6,0.0,-0.92211,6e-05,9.63909]
[1776519514440,35.79,76024.6,0.0,-0.92211,6e-05,9.63909]
[1776519514482,35.79,76023.98,0.0,-0.92216,6e-05,9.63484]
[1776519515909,35.79,76023.98,0.0,-0.92216,6e-05,9.63484]
[1776519515953,35.79,76023.98,0.0,-0.92216,6e-05,9.63484]
[1776519522487,35.79,76019.36,0.0,-0.92246,6e-05,9.60549]
[1776519524829,35.79,76019.18,0.0,-0.92248,6e-05,9.60395]
[1776519524942,35.79,76019.18,0.0,-0.92248,6e-05,9.60395]
[1776519525012,35.79,76014.26,0.0,-0.92278,6e-05,9.57478]
[1776519525508,35.79,76010.2,0.0,-0.92303,6e-05,9.55091]
[1776519526732,35.79,76010.2,0.0,-0.92303,6e-05,9.55091]
[1776519526945,35.79,76010.2,0.0,-0.92303,6e-05,9.55091]
[1776519532558,35.78,76007.72,0.0,-0.92319,6e-05,9.53541]
[1776519534770,35.78,76007.72,0.0,-0.92319,6e-05,9.53541]
[1776519534939,35.78,76007.72,0.0,-0.92319,6e-05,9.53541]
[1776519535040,35.78,76007.72,0.0,-0.92319,6e-05,9.535]
[1776519537204,35.78,76005.25,0.0,-0.92334,6e-05,9.5205]
[1776519537438,35.78,76005.22,0.0,-0.92335,6e-05,9.52009]
[1776519542562,35.78,76006.77,0.0,-0.92326,6e-05,9.52875]
[1776519542687,35.78,76006.77,0.0,-0.92326,6e-05,9.52875]
[1776519542719,35.78,76014.87,0.0,-0.92277,6e-05,9.57624]
[1776519544171,35.78,76014.87,0.0,-0.92277,6e-05,9.57624]
[1776519544195,35.78,76014.87,0.0,-0.92277,6e-05,9.57624]
[1776519544273,35.78,76015.68,0.0,-0.92272,6e-05,9.5806]
[1776519546656,35.78,76009.72,0.0,-0.92309,6e-05,9.54513]
[1776519547696,35.78,76009.72,0.0,-0.92309,6e-05,9.54513]
[1776519547936,35.78,76009.72,0.0,-0.92309,6e-05,9.54513]
[1776519548038,35.78,76006.45,0.0,-0.92329,6e-05,9.52557]
[1776519548670,35.78,76002.16,0.0,-0.92355,6e-05,9.5004]
[1776519549677,35.78,75994.38,0.0,-0.92403,6e-05,9.45471]
[1776519550684,35.78,75990.46,0.0,-0.92426,6e-05,9.4317]
[1776519551580,35.78,75990.46,0.0,-0.92426,6e-05,9.4317]
[1776519551694,35.78,75990.46,0.0,-0.92426,6e-05,9.4317]
[1776519551791,35.78,75989.47,0.0,-0.92432,6e-05,9.4259]
[1776519554712,35.78,75984.49,0.0,-0.92462,6e-05,9.39689]
[1776519555719,35.78,75981.29,0.0,-0.92481,6e-05,9.37827]
[1776519556924,35.78,75981.29,0.0,-0.92481,6e-05,9.37827]
[1776519556938,35.78,75981.29,0.0,-0.92481,6e-05,9.37827]
[1776519557025,35.78,75978.3,0.0,-0.92499,6e-05,9.36101]
[1776519557733,35.78,75975.31,0.0,-0.92517,6e-05,9.34362]
[1776519559126,35.78,75975.31,0.0,-0.92517,6e-05,9.34362]
[1776519559208,35.78,75975.31,0.0,-0.92517,6e-05,9.34362]
[1776519561350,35.78,75972.03,0.0,-0.92536,6e-05,9.32481]
[1776519561440,35.78,75969.22,0.0,-0.92553,6e-05,9.30864]
[1776519561761,35.78,75964.06,0.0,-0.92583,6e-05,9.2789]
[1776519563328,35.78,75964.06,0.0,-0.92583,6e-05,9.2789]
[1776519563442,35.78,75962.81,0.0,-0.92591,6e-05,9.27184]
[1776519563775,35.78,75959.25,0.0,-0.92611,6e-05,9.25148]
[1776519565789,35.78,75955.11,0.0,-0.92635,6e-05,9.22806]
[1776519567362,35.78,75955.11,0.0,-0.92635,6e-05,9.22806]
[1776519567438,35.78,75953.81,0.0,-0.92643,6e-05,9.22083]
[1776519568017,35.78,75953.81,0.0,-0.92643,6e-05,9.22083]
[1776519568203,35.78,75953.81,0.0,-0.92643,6e-05,9.22083]
[1776519568283,35.78,75953.57,0.0,-0.92644,6e-05,9.22006]
[1776519573846,35.79,75950.68,0.0,-0.92661,6e-05,9.20163]
[1776519575295,35.79,75950.68,0.0,-0.92661,6e-05,9.20163]
[1776519575442,35.79,75950.03,0.0,-0.92665,6e-05,9.19821]
[1776519578248,35.79,75940.93,0.0,-0.92717,6e-05,9.1468]
[1776519579204,35.79,75940.93,0.0,-0.92717,6e-05,9.1468]
[1776519579224,35.79,75939.68,0.0,-0.92724,6e-05,9.14001]
[1776519579849,35.79,75939.68,0.0,-0.92724,6e-05,9.14001]
[1776519579943,35.79,75939.68,0.0,-0.92724,6e-05,9.14001]
[1776519583234,35.79,75936.28,0.0,-0.92743,6e-05,9.12168]
[1776519583237,35.79,75932.44,0.0,-0.92765,6e-05,9.10006]
[1776519583920,35.79,75926.62,0.0,-0.92798,6e-05,9.06717]
[1776519584927,35.8,75921.33,0.0,-0.92828,6e-05,9.03742]
[1776519586914,35.8,75920.16,0.0,-0.92834,6e-05,9.03126]
[1776519591976,35.8,75917.22,0.0,-0.92848,6e-05,9.01754]
[1776519594041,35.8,75920.9,0.0,-0.92826,6e-05,9.03906]
[1776519594212,35.8,75920.9,0.0,-0.92826,6e-05,9.03906]
[1776519595020,35.8,75924.29,0.0,-0.92806,6e-05,9.05891]
[1776519595199,35.8,75924.29,0.0,-0.92806,6e-05,9.05891]
[1776519595301,35.8,75923.26,0.0,-0.92812,6e-05,9.05347]
[1776519597012,35.81,75918.91,0.0,-0.92836,6e-05,9.02954]
[1776519598225,35.81,75918.91,0.0,-0.92836,6e-05,9.02954]
[1776519598447,35.81,75920.07,0.0,-0.92829,6e-05,9.03664]
[1776519600035,35.81,75906.96,0.0,-0.92903,6e-05,8.96291]
[1776519601042,35.81,75902.62,0.0,-0.92928,6e-05,8.93884]
[1776519606077,35.82,75906.9,0.0,-0.929,6e-05,8.96603]
[1776519608276,35.82,75909.1,0.0,-0.92887,6e-05,8.97906]
[1776519608441,35.82,75909.89,0.0,-0.92882,6e-05,8.98405]
[1776519610105,35.82,75905.62,0.0,-0.92905,6e-05,8.96074]
[1776519611112,35.82,75901.2,0.0,-0.9293,6e-05,8.93617]
[1776519612119,35.82,75895.2,0.0,-0.92964,6e-05,8.90271]
[1776519614060,35.82,75897.39,0.0,-0.92951,6e-05,8.91571]
[1776519614198,35.82,75897.39,0.0,-0.92951,6e-05,8.91571]
[1776519617155,35.83,75882.73,0.0,-0.93032,6e-05,8.83516]
[1776519618171,35.83,75879.52,0.0,-0.93049,6e-05,8.81776]
[1776519618857,35.83,75879.52,0.0,-0.93049,6e-05,8.81776]
[1776519619172,35.83,75868.24,0.0,-0.93112,6e-05,8.75507]
[1776519620179,35.83,75869.96,0.0,-0.93101,6e-05,8.76552]
[1776519622902,35.83,75870.88,0.0,-0.93095,6e-05,8.77223]
[1776519626221,35.84,75883.3,0.0,-0.93021,6e-05,8.84516]
[1776519627228,35.84,75879.63,0.0,-0.93041,6e-05,8.82521]
[1776519628234,35.84,75867.6,0.0,-0.93108,6e-05,8.75836]
[1776519630249,35.84,75867.71,0.0,-0.93106,6e-05,8.76044]
[1776519631416,35.84,75874.15,0.0,-0.93072,6e-05,8.79374]
[1776519632827,35.85,75877.34,0.0,-0.93053,6e-05,8.81234]
[1776519632944,35.85,75877.34,0.0,-0.93053,6e-05,8.81234]
[1776519635284,35.85,75882.93,0.0,-0.9302,6e-05,8.84567]
[1776519636291,35.85,75887.94,0.0,-0.92991,6e-05,8.87451]
[1776519637662,35.85,75888.91,0.0,-0.92985,6e-05,8.8805]
[1776519637809,35.85,75888.91,0.0,-0.92985,6e-05,8.8805]
[1776519638999,35.85,75887.03,0.0,-0.92995,6e-05,8.87039]
[1776519639312,35.85,75875.64,0.0,-0.93059,6e-05,8.80673]
[1776519640319,35.85,75869.94,0.0,-0.9309,6e-05,8.77533]
[1776519642334,35.86,75863.71,0.0,-0.93124,6e-05,8.74174]
[1776519642952,35.86,75863.71,0.0,-0.93124,6e-05,8.74174]
[1776519649388,35.87,75860.88,0.0,-0.93135,6e-05,8.73083]
[1776519650187,35.87,75860.88,0.0,-0.93135,6e-05,8.73083]
[1776519650435,35.87,75860.88,0.0,-0.93135,6e-05,8.73083]
[1776519650395,35.87,75861.86,0.0,-0.93128,6e-05,8.73701]
[1776519655434,35.87,75860.7,0.0,-0.93131,6e-05,8.73386]
[1776519660468,35.88,75851.31,0.0,-0.9318,6e-05,8.68472]
[1776519661476,35.88,75856.54,0.0,-0.93151,6e-05,8.71464]
[1776519662498,35.88,75856.54,0.0,-0.93151,6e-05,8.71464]
[1776519663852,35.88,75857.7,0.0,-0.93143,6e-05,8.72246]
[1776519667517,35.89,75856.93,0.0,-0.93144,6e-05,8.72077]
[1776519668524,35.89,75852.11,0.0,-0.93171,6e-05,8.69449]
[1776519669384,35.89,75852.11,0.0,-0.93171,6e-05,8.69449]
[1776519669442,35.89,75852.11,0.0,-0.93171,6e-05,8.69449]
[1776519670715,35.89,75833.22,0.0,-0.93274,5e-05,8.59082]
[1776519671555,35.89,75833.47,0.0,-0.93271,5e-05,8.59303]
[1776519672560,35.89,75838.14,0.0,-0.93245,6e-05,8.61975]
[1776519674575,35.9,75841.6,0.0,-0.93225,6e-05,8.64]
[1776519677595,35.9,75846.79,0.0,-0.93194,6e-05,8.67102]
[1776519678603,35.9,75855.66,0.0,-0.93144,6e-05,8.72115]
[1776519679826,35.9,75855.66,0.0,-0.93144,6e-05,8.72115]
[1776519679942,35.9,75855.66,0.0,-0.93144,6e-05,8.72115]
[1776519680029,35.9,75856.62,0.0,-0.93138,6e-05,8.72709]
[1776519683638,35.91,75866.39,0.0,-0.93081,6e-05,8.78398]
[1776519684645,35.91,75876.17,0.0,-0.93021,6e-05,8.84352]
[1776519685653,35.92,75882.83,0.0,-0.92983,6e-05,8.88143]
[1776519688673,35.92,75891.11,0.0,-0.92932,6e-05,8.93235]
[1776519689680,35.93,75901.55,0.0,-0.92869,6e-05,8.99467]
[1776519690687,35.93,75905.6,0.0,-0.92843,6e-05,9.02005]
[1776519695165,35.95,75900.99,0.0,-0.92865,6e-05,8.99703]
[1776519695192,35.95,75900.99,0.0,-0.92865,6e-05,8.99703]
[1776519700241,35.96,75897.33,0.0,-0.92877,6e-05,8.98498]
[1776519700446,35.96,75897.33,0.0,-0.92877,6e-05,8.98498]
[1776519706181,35.97,75895.29,0.0,-0.92887,6e-05,8.9754]
[1776519706198,35.97,75895.29,0.0,-0.92887,6e-05,8.9754]
[1776519708997,35.97,75897.34,0.0,-0.92874,6e-05,8.98791]
[1776519709198,35.97,75897.34,0.0,-0.92874,6e-05,8.98791]
[1776519709270,35.97,75896.77,0.0,-0.92877,6e-05,8.98525]
[1776519714855,35.97,75896.89,0.0,-0.92875,6e-05,8.98733]
[1776519715745,35.97,75896.89,0.0,-0.92875,6e-05,8.98733]
[1776519715947,35.97,75896.89,0.0,-0.92875,6e-05,8.98733]
[1776519721904,35.97,75896.62,0.0,-0.92874,6e-05,8.9877]
[1776519724176,35.97,75897.42,0.0,-0.92869,6e-05,8.9925]
[1776519724193,35.97,75897.42,0.0,-0.92869,6e-05,8.9925]
[1776519726940,35.98,75904.26,0.0,-0.92829,6e-05,9.03234]
[1776519727947,35.98,75916.76,0.0,-0.92756,6e-05,9.10374]
[1776519728619,35.98,75916.76,0.0,-0.92756,6e-05,9.10374]
[1776519728960,35.98,75922.73,0.0,-0.92722,6e-05,9.13805]
[1776519729966,35.98,75917.97,0.0,-0.92749,6e-05,9.11097]
[1776519732659,35.98,75917.97,0.0,-0.92749,6e-05,9.11117]
[1776519737015,35.98,75932.91,0.0,-0.92661,6e-05,9.19745]
[1776519739030,35.98,75936.53,0.0,-0.92639,6e-05,9.21842]
[1776519740469,35.98,75936.53,0.0,-0.92639,6e-05,9.21842]
[1776519740538,35.98,75937.07,0.0,-0.92636,6e-05,9.22159]
[1776519740696,35.98,75937.07,0.0,-0.92636,6e-05,9.22159]
[1776519746078,35.98,75938.22,0.0,-0.92629,6e-05,9.22834]
[1776519748260,35.98,75938.22,0.0,-0.92629,6e-05,9.22834]
[1776519748439,35.98,75938.22,0.0,-0.92629,6e-05,9.22834]
[1776519755159,35.98,75937.73,0.0,-0.92635,6e-05,9.22205]
[1776519755208,35.98,75937.73,0.0,-0.92635,6e-05,9.22205]
[1776519757578,35.98,75933.87,0.0,-0.92657,6e-05,9.20007]
[1776519757695,35.98,75931.4,0.0,-0.92671,6e-05,9.18598]
[1776519759468,35.98,75931.5,0.0,-0.92671,6e-05,9.18665]
[1776519759545,35.98,75931.36,0.0,-0.92672,6e-05,9.18593]
[1776519759693,35.98,75931.36,0.0,-0.92672,6e-05,9.18593]
[1776519765210,35.98,75933.35,0.0,-0.92659,6e-05,9.19794]
[1776519765917,35.98,75933.35,0.0,-0.92659,6e-05,9.19794]
[1776519766218,35.98,75945.24,0.0,-0.92589,6e-05,9.26635]
[1776519767225,35.98,75949.57,0.0,-0.92564,6e-05,9.29128]
[1776519769542,35.98,75949.32,0.0,-0.92565,6e-05,9.28978]
[1776519775281,35.98,75953.07,0.0,-0.92543,6e-05,9.31099]
[1776519779309,35.98,75947.23,0.0,-0.92578,6e-05,9.27701]
[1776519782330,35.98,75951.17,0.0,-0.92555,6e-05,9.29959]
[1776519782859,35.98,75951.17,0.0,-0.92555,6e-05,9.29959]
[1776519782939,35.98,75951.17,0.0,-0.92555,6e-05,9.29959]
[1776519787365,35.98,75958.44,0.0,-0.92513,6e-05,9.34114]
[1776519788372,35.98,75969.45,0.0,-0.92447,6e-05,9.40478]
[1776519789379,35.98,75972.87,0.0,-0.92427,6e-05,9.4244]
[1776519791393,35.98,75980.91,0.0,-0.92379,6e-05,9.47063]
[1776519792400,35.98,75985.91,0.0,-0.92349,6e-05,9.49945]
[1776519793242,35.98,75985.91,0.0,-0.92349,6e-05,9.49945]
[1776519793439,35.98,75985.91,0.0,-0.92349,6e-05,9.49945]
[1776519794414,35.98,75990.66,0.0,-0.92321,6e-05,9.52645]
[1776519796428,35.97,75984.63,0.0,-0.92358,6e-05,9.4905]
[1776519797081,35.97,75984.63,0.0,-0.92358,6e-05,9.4905]
[1776519797197,35.97,75984.63,0.0,-0.92358,6e-05,9.4905]
[1776519801642,35.97,75984.67,0.0,-0.9236,6e-05,9.48944]
[1776519801694,35.97,75984.67,0.0,-0.9236,6e-05,9.48944]
[1776519801683,35.97,75984.64,0.0,-0.9236,6e-05,9.48895]
[1776519807228,35.97,75987.71,0.0,-0.92343,6e-05,9.50533]
[1776519807438,35.97,75987.71,0.0,-0.92343,6e-05,9.50533]
[1776519812540,35.97,75985.03,0.0,-0.92364,6e-05,9.48431]
[1776519814318,35.97,75981.31,0.0,-0.92386,6e-05,9.46237]
[1776519814554,35.96,75971.51,0.0,-0.92446,6e-05,9.40516]
[1776519815562,35.96,75969.68,0.0,-0.92457,6e-05,9.39441]
[1776519817403,35.96,75969.23,0.0,-0.92459,6e-05,9.39168]
[1776519817711,35.96,75969.23,0.0,-0.92459,6e-05,9.39168]
[1776519817939,35.96,75969.13,0.0,-0.9246,6e-05,9.39099]
[1776519818585,35.96,75968.62,0.0,-0.92463,6e-05,9.38791]
[1776519822613,35.96,75972.59,0.0,-0.9244,6e-05,9.41051]
[1776519822943,35.96,75972.59,0.0,-0.9244,6e-05,9.41051]
[1776519823196,35.96,75972.59,0.0,-0.9244,6e-05,9.41051]
[1776519827546,35.96,75972.75,0.0,-0.9244,6e-05,9.41083]
[1776519827695,35.96,75972.75,0.0,-0.9244,6e-05,9.41083]
[1776519828717,35.96,75971.39,0.0,-0.92448,6e-05,9.40278]
[1776519828940,35.96,75971.39,0.0,-0.92448,6e-05,9.40278]
[1776519829662,35.96,75973.76,0.0,-0.92434,6e-05,9.41626]
[1776519833689,35.96,75978.13,0.0,-0.92409,6e-05,9.44098]
[1776519835443,35.96,75981.77,0.0,-0.92387,6e-05,9.46198]
[1776519835704,35.96,75990.67,0.0,-0.92333,6e-05,9.51366]
[1776519836711,35.96,75990.32,0.0,-0.92336,6e-05,9.51131]
[1776519838243,35.96,75990.31,0.0,-0.92336,6e-05,9.51096]
[1776519838441,35.96,75990.31,0.0,-0.92336,6e-05,9.51096]
[1776519838734,35.96,75990.67,0.0,-0.92334,6e-05,9.51277]
[1776519843805,35.96,75995.69,0.0,-0.92305,6e-05,9.54069]
[1776519848839,35.95,75991.2,0.0,-0.92334,6e-05,9.51297]
[1776519850427,35.95,75991.2,0.0,-0.92334,6e-05,9.51297]
[1776519850437,35.95,75991.2,0.0,-0.92334,6e-05,9.51297]
[1776519852868,35.95,75995.53,0.0,-0.92309,6e-05,9.53727]
[1776519856737,35.95,75995.45,0.0,-0.9231,6e-05,9.53625]
[1776519856830,35.95,75995.46,0.0,-0.9231,6e-05,9.53604]
[1776519856937,35.95,75995.46,0.0,-0.9231,6e-05,9.53604]
[1776519856978,35.95,75995.74,0.0,-0.92309,6e-05,9.53741]
[1776519862938,35.95,75996.2,0.0,-0.92308,6e-05,9.53857]
[1776519865457,35.95,75995.81,0.0,-0.9231,6e-05,9.53603]
[1776519865512,35.95,75995.81,0.0,-0.9231,6e-05,9.53603]
[1776519865690,35.95,75995.81,0.0,-0.9231,6e-05,9.53603]
[1776519865708,35.94,75993.93,0.0,-0.92322,6e-05,9.52456]
[1776519872574,35.94,75994.17,0.0,-0.92322,6e-05,9.52506]
[1776519872699,35.94,75994.17,0.0,-0.92322,6e-05,9.52506]
[1776519872704,35.94,75994.17,0.0,-0.92322,6e-05,9.52506]
[1776519872728,35.94,75994.18,0.0,-0.92325,6e-05,9.52077]
[1776519872944,35.94,75994.18,0.0,-0.92325,6e-05,9.52077]
[1776519878045,35.94,75986.0,0.0,-0.92376,6e-05,9.47196]
[1776519880059,35.94,75983.48,0.0,-0.92391,6e-05,9.45694]
[1776519880865,35.94,75983.48,0.0,-0.92391,6e-05,9.45694]
[1776519880946,35.94,75983.48,0.0,-0.92391,6e-05,9.45694]
[1776519886037,35.94,75978.55,0.0,-0.92422,6e-05,9.42765]
[1776519886201,35.94,75978.55,0.0,-0.92422,6e-05,9.42765]
[1776519886814,35.94,75976.15,0.0,-0.92436,6e-05,9.41353]
[1776519886940,35.94,75976.15,0.0,-0.92436,6e-05,9.41353]
[1776519887108,35.94,75976.42,0.0,-0.92434,6e-05,9.4151]
[1776519892144,35.94,75978.8,0.0,-0.92421,6e-05,9.42857]
[1776519894072,35.94,75978.76,0.0,-0.92421,6e-05,9.42825]
[1776519894198,35.94,75978.76,0.0,-0.92421,6e-05,9.42825]
[1776519900201,35.94,75978.87,0.0,-0.92421,6e-05,9.42824]
[1776519901242,35.94,75978.87,0.0,-0.92421,6e-05,9.42824]
[1776519901440,35.94,75978.87,0.0,-0.92421,6e-05,9.42824]
[1776519903224,35.94,75990.33,0.0,-0.92352,6e-05,9.4946]
[1776519904265,35.94,75990.33,0.0,-0.92352,6e-05,9.4946]
[1776519904443,35.94,75990.33,0.0,-0.92352,6e-05,9.4946]
[1776519904736,35.94,75990.33,0.0,-0.92352,6e-05,9.4946]
[1776519904751,35.93,75990.7,0.0,-0.9235,6e-05,9.49656]
[1776519904940,35.93,75990.7,0.0,-0.9235,6e-05,9.49656]
[1776519909713,35.93,75994.58,0.0,-0.92328,6e-05,9.51835]
[1776519909939,35.93,75994.58,0.0,-0.92328,6e-05,9.51813]
[1776519916315,35.93,75989.94,0.0,-0.92358,6e-05,9.48943]
[1776519918183,35.93,75989.99,0.0,-0.92358,6e-05,9.48955]
[1776519918442,35.93,75989.99,0.0,-0.92358,6e-05,9.48955]
[1776519918650,35.93,75989.99,0.0,-0.92358,6e-05,9.48955]
[1776519918693,35.93,75989.99,0.0,-0.92358,6e-05,9.48955]
[1776519918751,35.93,75989.8,0.0,-0.92359,6e-05,9.48827]
[1776519919336,35.93,75985.65,0.0,-0.92384,6e-05,9.4639]
[1776519920343,35.93,75977.63,0.0,-0.92433,6e-05,9.41706]
[1776519921350,35.93,75973.91,0.0,-0.92455,6e-05,9.39538]
[1776519922527,35.93,75973.91,0.0,-0.92455,6e-05,9.39538]
[1776519922694,35.93,75973.91,0.0,-0.92455,6e-05,9.39538]
[1776519926385,35.93,75978.85,0.0,-0.92425,6e-05,9.42395]
[1776519927568,35.93,75978.85,0.0,-0.92425,6e-05,9.42395]
[1776519927690,35.93,75978.85,0.0,-0.92425,6e-05,9.42395]
[1776519927932,35.93,75978.7,0.0,-0.92426,6e-05,9.42299]
[1776519928199,35.93,75978.7,0.0,-0.92426,6e-05,9.42299]
[1776519928400,35.93,75979.35,0.0,-0.92423,6e-05,9.42669]
[1776519931420,35.93,75973.62,0.0,-0.9246,6e-05,9.3894]
[1776519932211,35.93,75973.62,0.0,-0.9246,6e-05,9.3894]
[1776519932442,35.93,75973.62,0.0,-0.9246,6e-05,9.3894]
[1776519938469,35.93,75972.34,0.0,-0.92468,6e-05,9.38169]
[1776519942918,35.93,75975.05,0.0,-0.92452,6e-05,9.39721]
[1776519942945,35.93,75975.05,0.0,-0.92452,6e-05,9.39721]
[1776519943575,35.93,75975.05,0.0,-0.92452,6e-05,9.39721]
[1776519943690,35.93,75975.05,0.0,-0.92452,6e-05,9.39721]
[1776519943790,35.93,75974.87,0.0,-0.92453,6e-05,9.39609]
[1776519949548,35.93,75974.36,0.0,-0.92457,6e-05,9.39274]
[1776519954583,35.92,75974.81,0.0,-0.92454,6e-05,9.39498]
[1776519956724,35.92,75974.67,0.0,-0.92455,6e-05,9.39408]
[1776519956947,35.92,75974.89,0.0,-0.92454,6e-05,9.39528]
[1776519962638,35.92,75973.48,0.0,-0.92463,6e-05,9.38659]
[1776519963003,35.92,75973.48,0.0,-0.92463,6e-05,9.38659]
[1776519963197,35.92,75973.48,0.0,-0.92463,6e-05,9.38659]
[1776519963646,35.92,75963.7,0.0,-0.92521,6e-05,9.32981]
[1776519964654,35.92,75958.97,0.0,-0.92549,6e-05,9.30245]
[1776519965234,35.92,75958.97,0.0,-0.92549,6e-05,9.30245]
[1776519965441,35.92,75958.97,0.0,-0.92549,6e-05,9.30245]
[1776519968682,35.92,75963.8,0.0,-0.92521,6e-05,9.3305]
[1776519971703,35.92,75972.32,0.0,-0.9247,6e-05,9.37984]
[1776519972988,35.92,75973.01,0.0,-0.92466,6e-05,9.38375]
[1776519973209,35.92,75973.01,0.0,-0.92466,6e-05,9.38375]
[1776519973717,35.92,75966.26,0.0,-0.92506,6e-05,9.3445]
[1776519974913,35.92,75963.36,0.0,-0.92524,6e-05,9.32767]
[1776519974943,35.92,75963.36,0.0,-0.92524,6e-05,9.32767]
[1776519975731,35.92,75962.06,0.0,-0.92531,6e-05,9.32013]
[1776519976741,35.92,75955.23,0.0,-0.92572,6e-05,9.28064]
[1776519977749,35.92,75940.32,0.0,-0.9266,6e-05,9.19482]
[1776519978756,35.92,75933.04,0.0,-0.92702,6e-05,9.15323]
[1776519979763,35.92,75928.58,0.0,-0.92728,6e-05,9.12793]
[1776519981440,35.92,75929.07,0.0,-0.92725,6e-05,9.13101]
[1776519982784,35.93,75933.61,0.0,-0.92698,6e-05,9.15756]
[1776519983795,35.93,75938.23,0.0,-0.9267,6e-05,9.1843]
[1776519984911,35.93,75938.86,0.0,-0.92667,6e-05,9.1881]
[1776519984944,35.93,75938.86,0.0,-0.92667,6e-05,9.1881]
[1776519985408,35.93,75938.86,0.0,-0.92667,6e-05,9.1881]
[1776519985442,35.93,75938.86,0.0,-0.92667,6e-05,9.1881]
[1776519985809,35.93,75940.27,0.0,-0.92658,6e-05,9.19638]
[1776519990844,35.93,75942.73,0.0,-0.92643,6e-05,9.21126]
[1776519994872,35.93,75934.46,0.0,-0.92693,6e-05,9.16068]
[1776519995879,35.93,75934.61,0.0,-0.92692,6e-05,9.16175]
[1776519997214,35.93,75934.08,0.0,-0.92695,6e-05,9.15892]
[1776519997450,35.93,75934.08,0.0,-0.92695,6e-05,9.15892]
[1776520000914,35.93,75938.23,0.0,-0.9267,6e-05,9.18358]
[1776520001258,35.93,75938.23,0.0,-0.9267,6e-05,9.18358]
[1776520001409,35.93,75938.23,0.0,-0.9267,6e-05,9.18358]
[1776520001447,35.93,75938.23,0.0,-0.9267,6e-05,9.18358]
[1776520001920,35.93,75941.63,0.0,-0.9265,6e-05,9.20327]
[1776520006956,35.93,75943.51,0.0,-0.92638,6e-05,9.21475]
[1776520009092,35.93,75944.68,0.0,-0.92631,6e-05,9.2216]
[1776520009196,35.93,75944.68,0.0,-0.92631,6e-05,9.2216]
[1776520009602,35.93,75944.68,0.0,-0.92631,6e-05,9.2216]
[1776520009692,35.93,75944.68,0.0,-0.92631,6e-05,9.2216]
[1776520009790,35.93,75943.78,0.0,-0.92636,6e-05,9.21663]
[1776520011991,35.93,75939.95,0.0,-0.92658,6e-05,9.19486]
[1776520017026,35.94,75941.35,0.0,-0.9265,6e-05,9.20358]
[1776520018624,35.94,75941.35,0.0,-0.9265,6e-05,9.20358]
[1776520018692,35.94,75941.35,0.0,-0.9265,6e-05,9.20358]
[1776520024074,35.94,75941.63,0.0,-0.92647,6e-05,9.20598]
[1776520027281,35.94,75940.8,0.0,-0.92652,6e-05,9.20145]
[1776520027447,35.94,75940.8,0.0,-0.92652,6e-05,9.20145]
[1776520027592,35.94,75940.8,0.0,-0.92652,6e-05,9.20145]
[1776520027691,35.94,75940.8,0.0,-0.92652,6e-05,9.20145]
[1776520027701,35.94,75940.4,0.0,-0.92654,6e-05,9.19941]
[1776520033138,35.94,75950.13,0.0,-0.92596,6e-05,9.25602]
[1776520034145,35.94,75958.56,0.0,-0.92546,6e-05,9.3047]
[1776520035811,35.94,75958.56,0.0,-0.92546,6e-05,9.3047]
[1776520035940,35.94,75958.56,0.0,-0.92546,6e-05,9.3047]
[1776520035912,35.94,75960.94,0.0,-0.92532,6e-05,9.31835]
[1776520042201,35.94,75961.37,0.0,-0.9253,6e-05,9.32041]
[1776520047514,35.94,75961.59,0.0,-0.92529,6e-05,9.32138]
[1776520047689,35.94,75961.59,0.0,-0.92529,6e-05,9.32138]
[1776520047857,35.94,75961.59,0.0,-0.92529,6e-05,9.32138]
[1776520047920,35.94,75961.59,0.0,-0.92529,6e-05,9.32138]
[1776520047956,35.94,75965.75,0.0,-0.92504,6e-05,9.34529]
[1776520049250,35.94,75972.56,0.0,-0.92464,6e-05,9.38465]
[1776520050216,35.94,75972.56,0.0,-0.92464,6e-05,9.38465]
[1776520050443,35.94,75972.56,0.0,-0.92464,6e-05,9.38465]
[1776520055735,35.94,75974.72,0.0,-0.92454,6e-05,9.39265]
[1776520055942,35.94,75974.72,0.0,-0.92454,6e-05,9.39265]
[1776520056054,35.93,75977.3,0.0,-0.92439,6e-05,9.40728]
[1776520056201,35.93,75977.3,0.0,-0.92439,6e-05,9.40728]
[1776520056299,35.93,75978.49,0.0,-0.92432,6e-05,9.4142]
[1776520058973,35.93,75980.3,0.0,-0.92421,6e-05,9.42452]
[1776520058313,35.93,75985.36,0.0,-0.92391,6e-05,9.45377]
[1776520059202,35.93,75985.36,0.0,-0.92391,6e-05,9.45377]
[1776520060327,35.93,75989.64,0.0,-0.92366,6e-05,9.47824]
[1776520062076,35.93,75990.5,0.0,-0.92361,6e-05,9.483]
[1776520062212,35.93,75990.5,0.0,-0.92361,6e-05,9.483]
[1776520062341,35.93,75992.38,0.0,-0.9235,6e-05,9.49368]
[1776520063117,35.93,75992.38,0.0,-0.9235,6e-05,9.49368]
[1776520063218,35.93,75992.38,0.0,-0.9235,6e-05,9.49368]
[1776520067050,35.93,75992.53,0.0,-0.9235,6e-05,9.49336]
[1776520067198,35.93,75992.53,0.0,-0.9235,6e-05,9.49336]
[1776520067372,35.93,75992.53,0.0,-0.9235,6e-05,9.49336]
[1776520067446,35.93,75992.53,0.0,-0.9235,6e-05,9.49336]
[1776520067539,35.93,75990.97,0.0,-0.9236,6e-05,9.48367]
[1776520072180,35.93,75993.56,0.0,-0.92346,6e-05,9.49779]
[1776520072199,35.93,75993.56,0.0,-0.92346,6e-05,9.49779]
[1776520073418,35.93,75999.86,0.0,-0.92308,6e-05,9.53407]
[1776520076581,35.92,75999.33,0.0,-0.92312,6e-05,9.53031]
[1776520076698,35.92,75999.33,0.0,-0.92312,6e-05,9.53031]
[1776520076956,35.92,75999.33,0.0,-0.92312,6e-05,9.53031]
[1776520077200,35.92,75996.34,0.0,-0.9233,6e-05,9.51251]
[1776520077448,35.92,75996.3,0.0,-0.92331,6e-05,9.512]
[1776520080802,35.92,75996.46,0.0,-0.9233,6e-05,9.51239]
[1776520080940,35.92,75996.46,0.0,-0.9233,6e-05,9.51239]
[1776520085160,35.92,75993.44,0.0,-0.9235,6e-05,9.4935]
[1776520085201,35.92,75993.44,0.0,-0.9235,6e-05,9.4935]
[1776520085504,35.92,75993.61,0.0,-0.92349,6e-05,9.49427]
[1776520087055,35.92,75992.94,0.0,-0.92354,6e-05,9.49014]
[1776520087193,35.92,75992.94,0.0,-0.92354,6e-05,9.49014]
[1776520087518,35.92,75998.09,0.0,-0.92323,6e-05,9.52003]
[1776520089631,35.92,76000.29,0.0,-0.92309,6e-05,9.53265]
[1776520089689,35.92,76000.29,0.0,-0.92309,6e-05,9.53265]
[1776520089790,35.92,76002.43,0.0,-0.92297,6e-05,9.54491]
[1776520092141,35.92,76003.49,0.0,-0.92291,6e-05,9.55053]
[1776520092191,35.92,76003.49,0.0,-0.92291,6e-05,9.55053]
[1776520095574,35.91,76009.49,0.0,-0.92256,6e-05,9.58456]
[1776520096298,35.91,76009.49,0.0,-0.92256,6e-05,9.58456]
[1776520096446,35.91,76009.49,0.0,-0.92256,6e-05,9.58456]
[1776520096570,35.91,76009.49,0.0,-0.92256,6e-05,9.58456]
[1776520096691,35.91,76009.49,0.0,-0.92256,6e-05,9.58456]
[1776520096728,35.91,76010.33,0.0,-0.92251,6e-05,9.58916]
[1776520100609,35.91,76015.13,0.0,-0.92223,6e-05,9.61602]
[1776520101186,35.91,76015.13,0.0,-0.92223,6e-05,9.61602]
[1776520101446,35.91,76015.13,0.0,-0.92223,6e-05,9.61602]
[1776520101615,35.91,76018.81,0.0,-0.92201,6e-05,9.63732]
[1776520103038,35.91,76017.81,0.0,-0.92207,6e-05,9.63105]
[1776520103203,35.91,76017.81,0.0,-0.92207,6e-05,9.63105]
[1776520103630,35.91,76016.83,0.0,-0.92214,6e-05,9.62492]
[1776520105015,35.91,76016.83,0.0,-0.92214,6e-05,9.62492]
[1776520105202,35.91,76016.63,0.0,-0.92215,6e-05,9.62339]
[1776520110679,35.91,76013.6,0.0,-0.92236,6e-05,9.60369]
[1776520114939,35.91,76013.6,0.0,-0.92236,6e-05,9.60369]
[1776520115204,35.9,76013.79,0.0,-0.92238,6e-05,9.59994]
[1776520116298,35.9,76015.05,0.0,-0.92231,6e-05,9.60707]
[1776520116441,35.9,76015.05,0.0,-0.92231,6e-05,9.60707]
[1776520116721,35.9,76019.36,0.0,-0.92205,6e-05,9.63215]
[1776520121756,35.9,76021.87,0.0,-0.92191,6e-05,9.64527]
[1776520123979,35.9,76021.78,0.0,-0.92192,6e-05,9.6444]
[1776520124204,35.9,76021.63,0.0,-0.92193,6e-05,9.64318]
[1776520129812,35.89,76021.34,0.0,-0.92197,6e-05,9.63943]
[1776520131123,35.89,76022.63,0.0,-0.9219,6e-05,9.6467]
[1776520131196,35.89,76022.63,0.0,-0.9219,6e-05,9.6467]
[1776520132021,35.89,76022.63,0.0,-0.9219,6e-05,9.6467]
[1776520132037,35.89,76022.76,0.0,-0.92189,6e-05,9.64712]
[1776520132198,35.89,76022.76,0.0,-0.92189,6e-05,9.64712]
[1776520137867,35.89,76027.64,0.0,-0.92162,6e-05,9.67379]
[1776520142903,35.89,76029.69,0.0,-0.92151,6e-05,9.68386]
[1776520144917,35.88,76035.21,0.0,-0.92118,6e-05,9.71565]
[1776520149951,35.88,76034.64,0.0,-0.92124,6e-05,9.71002]
[1776520150960,35.88,76041.32,0.0,-0.92083,6e-05,9.74912]
[1776520151931,35.88,76041.32,0.0,-0.92083,6e-05,9.74912]
[1776520151966,35.88,76041.52,0.0,-0.92082,6e-05,9.7498]
[1776520152218,35.88,76041.52,0.0,-0.92082,6e-05,9.7498]
[1776520152973,35.88,76055.91,0.0,-0.91993,6e-05,9.83477]
[1776520153980,35.88,76065.85,0.0,-0.91931,6e-05,9.89339]
[1776520154987,35.88,76061.99,0.0,-0.91956,6e-05,9.86963]
[1776520159763,35.87,76063.73,0.0,-0.91948,6e-05,9.87724]
[1776520163436,35.87,76060.64,0.0,-0.9197,6e-05,9.85681]
[1776520166161,35.86,76059.41,0.0,-0.9198,6e-05,9.8469]
[1776520166222,35.86,76059.41,0.0,-0.9198,6e-05,9.8469]
[1776520167071,35.86,76046.64,0.0,-0.92061,6e-05,9.77032]
[1776520168078,35.86,76043.6,0.0,-0.9208,6e-05,9.75177]
[1776520169085,35.86,76050.89,0.0,-0.92035,6e-05,9.79458]
[1776520170092,35.86,76046.93,0.0,-0.92061,6e-05,9.77051]
[1776520170707,35.86,76046.93,0.0,-0.92061,6e-05,9.77051]
[1776520170938,35.86,76046.93,0.0,-0.92061,6e-05,9.77051]
[1776520176958,35.85,76047.25,0.0,-0.92064,6e-05,9.76616]
[1776520176969,35.85,76046.57,0.0,-0.92069,6e-05,9.76116]
[1776520177202,35.85,76046.57,0.0,-0.92069,6e-05,9.76116]
[1776520177809,35.85,76046.57,0.0,-0.92069,6e-05,9.76116]
[1776520177936,35.85,76046.57,0.0,-0.92069,6e-05,9.76116]
[1776520183183,35.85,76047.18,0.0,-0.92069,6e-05,9.76189]
[1776520184194,35.85,76055.77,0.0,-0.92015,6e-05,9.81248]
[1776520185201,35.84,76070.37,0.0,-0.91924,6e-05,9.89902]
[1776520187093,35.84,76070.37,0.0,-0.91924,6e-05,9.89902]
[1776520187096,35.84,76072.07,0.0,-0.91915,6e-05,9.90782]
[1776520187837,35.84,76072.07,0.0,-0.91915,6e-05,9.90782]
[1776520188034,35.84,76072.07,0.0,-0.91915,6e-05,9.90782]
[1776520188316,35.84,76071.1,0.0,-0.91922,6e-05,9.90134]
[1776520194265,35.83,76071.58,0.0,-0.91923,6e-05,9.90024]
[1776520199302,35.83,76069.47,0.0,-0.9194,6e-05,9.88445]
[1776520201239,35.83,76069.65,0.0,-0.91939,6e-05,9.88491]
[1776520201438,35.83,76069.65,0.0,-0.91939,6e-05,9.88491]
[1776520202123,35.83,76069.65,0.0,-0.91939,6e-05,9.88491]
[1776520201537,35.82,76069.6,0.0,-0.91941,6e-05,9.8834]
[1776520202196,35.82,76069.6,0.0,-0.91941,6e-05,9.8834]
[1776520204648,35.82,76072.18,0.0,-0.91925,6e-05,9.89822]
[1776520204690,35.82,76072.18,0.0,-0.91925,6e-05,9.89822]
[1776520204889,35.82,76072.18,0.0,-0.91925,6e-05,9.89822]
[1776520204939,35.82,76072.18,0.0,-0.91925,6e-05,9.89822]
[1776520205036,35.82,76072.99,0.0,-0.91921,6e-05,9.90181]
[1776520207911,35.82,76072.01,0.0,-0.91928,6e-05,9.89595]
[1776520207946,35.82,76072.01,0.0,-0.91928,6e-05,9.89595]
[1776520208010,35.82,76078.36,0.0,-0.91889,6e-05,9.93212]
[1776520209372,35.82,76092.78,0.0,-0.91798,6e-05,10.01805]
[1776520211386,35.81,76099.81,0.0,-0.91755,6e-05,10.05894]
[1776520212393,35.81,76103.35,0.0,-0.91733,6e-05,10.0795]
[1776520213400,35.81,76098.97,0.0,-0.91762,6e-05,10.05237]
[1776520214440,35.81,76106.84,0.0,-0.91712,6e-05,10.09912]
[1776520218436,35.8,76111.31,0.0,-0.91687,6e-05,10.12279]
[1776520219488,35.8,76111.31,0.0,-0.91687,6e-05,10.12279]
[1776520219689,35.8,76111.31,0.0,-0.91687,6e-05,10.12279]
[1776520223604,35.8,76112.63,0.0,-0.91682,6e-05,10.12709]
[1776520223695,35.8,76112.63,0.0,-0.91682,6e-05,10.12709]
[1776520224028,35.8,76112.63,0.0,-0.91682,6e-05,10.12709]
[1776520224197,35.8,76112.63,0.0,-0.91682,6e-05,10.12709]
[1776520224034,35.79,76112.65,0.0,-0.91684,6e-05,10.12535]
[1776520229519,35.79,76119.46,0.0,-0.91645,6e-05,10.16191]
[1776520231057,35.79,76119.46,0.0,-0.91645,6e-05,10.16191]
[1776520231198,35.79,76119.46,0.0,-0.91645,6e-05,10.16191]
[1776520231101,35.78,76124.68,0.0,-0.91616,7e-05,10.18789]
[1776520232004,35.78,76124.68,0.0,-0.91616,7e-05,10.18789]
[1776520232203,35.78,76124.68,0.0,-0.91616,7e-05,10.18789]
[1776520233547,35.78,76129.01,0.0,-0.9159,7e-05,10.21212]
[1776520236568,35.77,76137.27,0.0,-0.9154,7e-05,10.25921]
[1776520237575,35.77,76144.09,0.0,-0.91496,7e-05,10.29974]
[1776520239960,35.77,76145.0,0.0,-0.91491,7e-05,10.30428]
[1776520239973,35.77,76160.97,0.0,-0.91387,7e-05,10.40056]
[1776520240596,35.77,76170.83,0.0,-0.91322,7e-05,10.46113]
[1776520241603,35.77,76169.31,0.0,-0.91332,7e-05,10.4517]
[1776520243200,35.77,76169.31,0.0,-0.91332,7e-05,10.4517]
[1776520242610,35.77,76166.11,0.0,-0.91354,7e-05,10.43188]
[1776520248652,35.76,76162.69,0.0,-0.91379,7e-05,10.40806]
[1776520251675,35.76,76159.04,0.0,-0.91405,7e-05,10.38403]
[1776520256710,35.75,76158.25,0.0,-0.91415,7e-05,10.375]
[1776520259731,35.74,76153.33,0.0,-0.91452,7e-05,10.34157]
[1776520261004,35.74,76153.33,0.0,-0.91452,7e-05,10.34157]
[1776520261205,35.74,76153.33,0.0,-0.91452,7e-05,10.34157]
[1776520261218,35.74,76152.53,0.0,-0.91458,7e-05,10.33589]
[1776520261647,35.74,76152.53,0.0,-0.91458,7e-05,10.33589]
[1776520261692,35.74,76152.53,0.0,-0.91458,7e-05,10.33589]
[1776520266780,35.73,76152.58,0.0,-0.91462,7e-05,10.33158]
[1776520270494,35.73,76153.97,0.0,-0.91456,7e-05,10.33778]
[1776520270696,35.73,76153.97,0.0,-0.91456,7e-05,10.33778]
[1776520270939,35.73,76153.97,0.0,-0.91456,7e-05,10.33778]
[1776520271194,35.73,76153.97,0.0,-0.91456,7e-05,10.33778]
[1776520270979,35.73,76155.85,0.0,-0.91444,7e-05,10.34851]
[1776520272822,35.73,76160.23,0.0,-0.91417,7e-05,10.37376]
[1776520274049,35.73,76160.23,0.0,-0.91417,7e-05,10.37376]
[1776520274195,35.73,76160.23,0.0,-0.91417,7e-05,10.37376]
[1776520274144,35.72,76158.68,0.0,-0.91428,7e-05,10.36342]
[1776520274905,35.72,76158.68,0.0,-0.91428,7e-05,10.36342]
[1776520274942,35.72,76158.68,0.0,-0.91428,7e-05,10.36342]
[1776520279553,35.72,76161.37,0.0,-0.91413,7e-05,10.37721]
[1776520279689,35.72,76161.37,0.0,-0.91413,7e-05,10.37721]
[1776520280164,35.72,76161.37,0.0,-0.91413,7e-05,10.37721]
[1776520280192,35.72,76161.37,0.0,-0.91413,7e-05,10.37721]
[1776520279871,35.72,76162.81,0.0,-0.91404,7e-05,10.38566]
[1776520284213,35.72,76162.24,0.0,-0.91409,7e-05,10.38098]
[1776520284444,35.72,76161.21,0.0,-0.91417,7e-05,10.37427]
[1776520284654,35.72,76161.21,0.0,-0.91417,7e-05,10.37427]
[1776520284693,35.72,76161.21,0.0,-0.91417,7e-05,10.37427]
[1776520284912,35.72,76158.01,0.0,-0.91438,7e-05,10.35427]
[1776520289946,35.71,76159.82,0.0,-0.91428,7e-05,10.3636]
[1776520294982,35.71,76158.5,0.0,-0.91442,7e-05,10.34989]
[1776520296035,35.71,76158.5,0.0,-0.91442,7e-05,10.34989]
[1776520296207,35.71,76158.5,0.0,-0.91442,7e-05,10.34989]
[1776520296232,35.71,76152.75,0.0,-0.9148,7e-05,10.31433]
[1776520297650,35.71,76154.82,0.0,-0.91467,7e-05,10.32671]
[1776520297700,35.71,76154.82,0.0,-0.91467,7e-05,10.32671]
[1776520298944,35.71,76155.28,0.0,-0.91464,7e-05,10.32921]
[1776520299193,35.71,76155.28,0.0,-0.91464,7e-05,10.32921]
[1776520299010,35.71,76162.12,0.0,-0.91419,7e-05,10.37083]
[1776520300050,35.71,76162.12,0.0,-0.91419,7e-05,10.37083]
[1776520300199,35.71,76162.12,0.0,-0.91419,7e-05,10.37083]
[1776520302116,35.71,76157.71,0.0,-0.91449,7e-05,10.34304]
[1776520302195,35.71,76157.71,0.0,-0.91449,7e-05,10.34304]
[1776520302259,35.7,76151.86,0.0,-0.91488,7e-05,10.30688]
[1776520303038,35.7,76147.51,0.0,-0.91517,7e-05,10.28]
[1776520303303,35.7,76147.51,0.0,-0.91517,7e-05,10.28]
[1776520303444,35.7,76147.51,0.0,-0.91517,7e-05,10.28]
[1776520309081,35.7,76148.17,0.0,-0.91516,7e-05,10.28114]
[1776520314116,35.69,76148.09,0.0,-0.9152,7e-05,10.27707]
[1776520315123,35.69,76157.25,0.0,-0.91461,7e-05,10.33242]
[1776520315895,35.69,76157.25,0.0,-0.91461,7e-05,10.33242]
[1776520315940,35.69,76157.25,0.0,-0.91461,7e-05,10.33242]
[1776520316130,35.69,76161.97,0.0,-0.9143,7e-05,10.36056]
[1776520317052,35.69,76161.97,0.0,-0.9143,7e-05,10.36056]
[1776520317195,35.69,76161.97,0.0,-0.9143,7e-05,10.36056]
[1776520320330,35.69,76162.52,0.0,-0.91428,7e-05,10.36241]
[1776520320439,35.69,76162.52,0.0,-0.91428,7e-05,10.36241]
[1776520322574,35.69,76159.3,0.0,-0.91451,7e-05,10.34191]
[1776520322693,35.69,76159.3,0.0,-0.91451,7e-05,10.34191]
[1776520323179,35.69,76156.59,0.0,-0.91469,7e-05,10.32495]
[1776520323775,35.69,76156.59,0.0,-0.91469,7e-05,10.32495]
[1776520323942,35.69,76156.59,0.0,-0.91469,7e-05,10.32495]
[1776520328272,35.68,76156.75,0.0,-0.91469,7e-05,10.32466]
[1776520328214,35.68,76161.67,0.0,-0.91437,7e-05,10.35451]
[1776520328445,35.68,76161.67,0.0,-0.91437,7e-05,10.35451]
[1776520329221,35.68,76163.62,0.0,-0.91425,7e-05,10.36612]
[1776520329582,35.68,76163.62,0.0,-0.91425,7e-05,10.36612]
[1776520329695,35.68,76163.62,0.0,-0.91425,7e-05,10.36612]
[1776520330228,35.68,76170.14,0.0,-0.91382,7e-05,10.4058]
[1776520332241,35.68,76168.71,0.0,-0.91392,7e-05,10.39612]
[1776520332889,35.68,76168.71,0.0,-0.91392,7e-05,10.39612]
[1776520332941,35.68,76168.71,0.0,-0.91392,7e-05,10.39612]
[1776520333249,35.68,76158.79,0.0,-0.91458,7e-05,10.33481]
[1776520334256,35.68,76157.09,0.0,-0.9147,7e-05,10.32407]
[1776520334672,35.68,76157.09,0.0,-0.9147,7e-05,10.32407]
[1776520334700,35.68,76157.09,0.0,-0.9147,7e-05,10.32407]
[1776520336270,35.68,76165.69,0.0,-0.91415,7e-05,10.3753]
[1776520336909,35.68,76165.69,0.0,-0.91415,7e-05,10.3753]
[1776520336936,35.68,76165.69,0.0,-0.91415,7e-05,10.3753]
[1776520337277,35.67,76171.16,0.0,-0.91379,7e-05,10.40809]
[1776520337992,35.67,76171.16,0.0,-0.91379,7e-05,10.40809]
[1776520338199,35.67,76171.16,0.0,-0.91379,7e-05,10.40809]
[1776520338284,35.67,76167.87,0.0,-0.91402,7e-05,10.38697]
[1776520343319,35.66,76177.47,0.0,-0.91343,7e-05,10.44182]
[1776520344326,35.66,76178.69,0.0,-0.91336,7e-05,10.4484]
[1776520345015,35.66,76178.69,0.0,-0.91336,7e-05,10.4484]
[1776520345116,35.66,76178.69,0.0,-0.91337,7e-05,10.44746]
[1776520346574,35.66,76177.81,0.0,-0.91343,7e-05,10.44204]
[1776520347063,35.66,76177.81,0.0,-0.91343,7e-05,10.44204]
[1776520347065,35.66,76177.67,0.0,-0.91346,7e-05,10.43933]
[1776520347341,35.66,76177.67,0.0,-0.91346,7e-05,10.43933]
[1776520352141,35.65,76179.85,0.0,-0.91333,7e-05,10.45062]
[1776520352193,35.65,76179.85,0.0,-0.91333,7e-05,10.45062]
[1776520352242,35.65,76178.34,0.0,-0.91348,7e-05,10.43626]
[1776520352874,35.65,76178.34,0.0,-0.91348,7e-05,10.43626]
[1776520352940,35.65,76178.34,0.0,-0.91348,7e-05,10.43626]
[1776520355980,35.65,76179.34,0.0,-0.91342,7e-05,10.44138]
[1776520356202,35.65,76179.34,0.0,-0.91342,7e-05,10.44138]
[1776520356299,35.65,76175.41,0.0,-0.91369,7e-05,10.41631]
[1776520356447,35.65,76175.41,0.0,-0.91369,7e-05,10.41631]
[1776520359736,35.65,76179.2,0.0,-0.91345,7e-05,10.43885]
[1776520359939,35.65,76179.2,0.0,-0.91345,7e-05,10.43885]
[1776520360615,35.65,76180.64,0.0,-0.91336,7e-05,10.44684]
[1776520360689,35.65,76180.64,0.0,-0.91336,7e-05,10.44684]
[1776520360716,35.65,76181.91,0.0,-0.91328,7e-05,10.45467]
[1776520364499,35.64,76180.26,0.0,-0.9134,7e-05,10.44315]
[1776520364690,35.64,76180.26,0.0,-0.9134,7e-05,10.44315]
[1776520370207,35.64,76177.27,0.0,-0.91363,7e-05,10.42253]
[1776520370305,35.64,76177.27,0.0,-0.91364,7e-05,10.4217]
[1776520370438,35.64,76177.27,0.0,-0.91364,7e-05,10.4217]
[1776520370830,35.64,76177.27,0.0,-0.91364,7e-05,10.4217]
[1776520370936,35.64,76177.27,0.0,-0.91364,7e-05,10.4217]
[1776520371039,35.64,76178.3,0.0,-0.91357,7e-05,10.42763]
[1776520374220,35.64,76177.7,0.0,-0.91362,7e-05,10.42352]
[1776520374438,35.63,76176.99,0.0,-0.91367,7e-05,10.41833]
[1776520377910,35.63,76175.57,0.0,-0.91378,7e-05,10.40881]
[1776520377938,35.63,76175.57,0.0,-0.91378,7e-05,10.40881]
[1776520377961,35.63,76171.98,0.0,-0.91402,7e-05,10.38597]
[1776520379203,35.63,76171.98,0.0,-0.91402,7e-05,10.38597]
[1776520379304,35.63,76168.18,0.0,-0.91428,7e-05,10.36229]
[1776520383600,35.63,76174.19,0.0,-0.91389,7e-05,10.39799]
[1776520384574,35.63,76174.19,0.0,-0.91389,7e-05,10.39799]
[1776520384695,35.63,76174.19,0.0,-0.91389,7e-05,10.39799]
[1776520390649,35.62,76183.81,0.0,-0.91328,7e-05,10.45466]
[1776520392177,35.62,76183.81,0.0,-0.91328,7e-05,10.45466]
[1776520392231,35.62,76189.79,0.0,-0.91289,7e-05,10.49065]
[1776520394181,35.62,76189.75,0.0,-0.91289,7e-05,10.4904]
[1776520394961,35.62,76190.61,0.0,-0.91285,7e-05,10.49469]
[1776520395192,35.62,76190.61,0.0,-0.91285,7e-05,10.49469]
[1776520395293,35.62,76188.97,0.0,-0.91296,7e-05,10.48405]
[1776520399923,35.62,76191.04,0.0,-0.91284,7e-05,10.49532]
[1776520399943,35.62,76191.04,0.0,-0.91284,7e-05,10.49532]
[1776520405755,35.61,76191.12,0.0,-0.91288,7e-05,10.492]
[1776520406470,35.61,76191.12,0.0,-0.91288,7e-05,10.492]
[1776520406701,35.61,76191.12,0.0,-0.91288,7e-05,10.492]
[1776520409280,35.61,76188.63,0.0,-0.91306,7e-05,10.47549]
[1776520409442,35.61,76191.38,0.0,-0.91288,7e-05,10.4914]
[1776520410979,35.61,76191.06,0.0,-0.91291,7e-05,10.48942]
[1776520411198,35.61,76191.06,0.0,-0.91291,7e-05,10.48942]
[1776520411227,35.6,76191.27,0.0,-0.91293,7e-05,10.48578]
[1776520416137,35.6,76191.43,0.0,-0.91294,7e-05,10.48509]
[1776520416192,35.6,76191.43,0.0,-0.91294,7e-05,10.48509]
[1776520417839,35.6,76198.2,0.0,-0.9125,7e-05,10.5253]
[1776520420688,35.6,76197.21,0.0,-0.91258,7e-05,10.51795]
[1776520420938,35.6,76197.21,0.0,-0.91258,7e-05,10.51795]
[1776520421030,35.59,76185.64,0.0,-0.91337,7e-05,10.44516]
[1776520423045,35.59,76184.26,0.0,-0.91347,7e-05,10.43664]
[1776520423195,35.59,76184.26,0.0,-0.91347,7e-05,10.43664]
[1776520423297,35.59,76184.62,0.0,-0.91345,7e-05,10.43787]
[1776520429067,35.59,76186.63,0.0,-0.91335,7e-05,10.44779]
[1776520429190,35.59,76186.63,0.0,-0.91335,7e-05,10.44779]
[1776520433967,35.58,76184.03,0.0,-0.91355,7e-05,10.42906]
[1776520434195,35.58,76184.03,0.0,-0.91355,7e-05,10.42906]
[1776520435757,35.58,76181.54,0.0,-0.91373,7e-05,10.4127]
[1776520435936,35.58,76181.54,0.0,-0.91373,7e-05,10.4127]
[1776520436037,35.58,76181.54,0.0,-0.91373,7e-05,10.41221]
[1776520439026,35.58,76178.05,0.0,-0.91398,7e-05,10.38972]
[1776520439194,35.58,76178.05,0.0,-0.91398,7e-05,10.38972]
[1776520439222,35.58,76173.5,0.0,-0.91429,7e-05,10.36124]
[1776520445040,35.57,76173.84,0.0,-0.91429,7e-05,10.36089]
[1776520450075,35.57,76174.94,0.0,-0.91424,7e-05,10.36569]
[1776520455110,35.57,76174.59,0.0,-0.91428,7e-05,10.36163]
[1776520460393,35.56,76177.35,0.0,-0.91411,7e-05,10.37716]
[1776520460437,35.56,76177.35,0.0,-0.91411,7e-05,10.37716]
[1776520460145,35.56,76187.04,0.0,-0.91347,7e-05,10.43656]
[1776520461152,35.56,76187.26,0.0,-0.91346,7e-05,10.43745]
[1776520462463,35.56,76187.61,0.0,-0.91344,7e-05,10.43913]
[1776520462689,35.56,76187.61,0.0,-0.91344,7e-05,10.43913]
[1776520463166,35.56,76187.54,0.0,-0.91345,7e-05,10.43823]
[1776520465883,35.56,76186.7,0.0,-0.91352,7e-05,10.4321]
[1776520465938,35.56,76186.7,0.0,-0.91352,7e-05,10.4321]
[1776520471018,35.55,76187.31,0.0,-0.9135,7e-05,10.4336]
[1776520471201,35.55,76187.31,0.0,-0.9135,7e-05,10.4336]
[1776520471222,35.55,76187.25,0.0,-0.91354,7e-05,10.42897]
[1776520473232,35.55,76186.91,0.0,-0.91357,7e-05,10.42642]
[1776520473442,35.55,76186.91,0.0,-0.91357,7e-05,10.42642]
[1776520478376,35.55,76188.93,0.0,-0.91346,7e-05,10.43662]
[1776520478438,35.55,76188.93,0.0,-0.91346,7e-05,10.43662]
[1776520479197,35.55,76188.77,0.0,-0.91348,7e-05,10.43516]
[1776520479231,35.55,76188.77,0.0,-0.91348,7e-05,10.43516]
[1776520479278,35.55,76188.15,0.0,-0.91352,7e-05,10.43085]
[1776520481292,35.55,76183.57,0.0,-0.91384,7e-05,10.40166]
[1776520483306,35.54,76177.21,0.0,-0.91427,7e-05,10.3616]
[1776520486177,35.54,76173.59,0.0,-0.91452,7e-05,10.33859]
[1776520486195,35.54,76173.59,0.0,-0.91452,7e-05,10.33859]
[1776520488196,35.54,76173.56,0.0,-0.91453,7e-05,10.33807]
[1776520488437,35.54,76173.56,0.0,-0.91453,7e-05,10.33807]
[1776520488341,35.54,76173.67,0.0,-0.91453,7e-05,10.33809]
[1776520493376,35.54,76173.81,0.0,-0.91453,7e-05,10.33735]
[1776520498411,35.54,76174.2,0.0,-0.91453,7e-05,10.33824]
[1776520501447,35.53,76174.75,0.0,-0.9145,7e-05,10.34105]
[1776520501692,35.53,76174.66,0.0,-0.9145,7e-05,10.34021]
[1776520506758,35.53,76175.25,0.0,-0.91448,7e-05,10.34245]
[1776520506938,35.53,76175.25,0.0,-0.91448,7e-05,10.34245]
[1776520507474,35.53,76175.12,0.0,-0.91449,7e-05,10.34137]
[1776520508481,35.53,76170.01,0.0,-0.91483,7e-05,10.30966]
[1776520509488,35.53,76165.83,0.0,-0.91511,7e-05,10.28375]
[1776520509944,35.53,76165.83,0.0,-0.91511,7e-05,10.28375]
[1776520513473,35.53,76164.51,0.0,-0.91521,7e-05,10.27528]
[1776520512509,35.53,76160.34,0.0,-0.91548,7e-05,10.24953]
[1776520513686,35.53,76160.34,0.0,-0.91548,7e-05,10.24953]
[1776520513778,35.53,76157.33,0.0,-0.91568,7e-05,10.23095]
[1776520515485,35.53,76157.33,0.0,-0.91568,7e-05,10.23095]
[1776520515688,35.53,76156.94,0.0,-0.91571,7e-05,10.22846]
[1776520522464,35.53,76157.21,0.0,-0.9157,7e-05,10.22956]
[1776520523724,35.53,76159.29,0.0,-0.91556,7e-05,10.24212]
[1776520523860,35.53,76159.29,0.0,-0.91556,7e-05,10.24212]
[1776520523942,35.53,76159.29,0.0,-0.91556,7e-05,10.24212]
[1776520523954,35.53,76159.11,0.0,-0.91558,7e-05,10.2409]
[1776520529631,35.53,76158.65,0.0,-0.91561,7e-05,10.23741]
[1776520534666,35.52,76158.84,0.0,-0.91563,7e-05,10.2343]
[1776520540445,35.52,76158.66,0.0,-0.91565,7e-05,10.23286]
[1776520540589,35.52,76159.35,0.0,-0.91561,7e-05,10.23693]
[1776520540695,35.52,76159.35,0.0,-0.91561,7e-05,10.23693]
[1776520540709,35.52,76161.26,0.0,-0.91548,7e-05,10.24864]
[1776520546752,35.52,76160.16,0.0,-0.91556,7e-05,10.24133]
[1776520550110,35.52,76163.12,0.0,-0.91536,7e-05,10.25932]
[1776520550199,35.52,76163.12,0.0,-0.91536,7e-05,10.25932]
[1776520550622,35.52,76161.98,0.0,-0.91544,7e-05,10.25213]
[1776520550688,35.52,76161.98,0.0,-0.91544,7e-05,10.25213]
[1776520550779,35.52,76162.92,0.0,-0.91538,7e-05,10.2579]
[1776520555814,35.52,76162.66,0.0,-0.9154,7e-05,10.25581]
[1776520560849,35.52,76162.22,0.0,-0.91544,7e-05,10.25264]
[1776520565883,35.52,76161.54,0.0,-0.91549,7e-05,10.24802]
[1776520570919,35.52,76162.47,0.0,-0.91543,7e-05,10.25328]
[1776520572098,35.52,76162.47,0.0,-0.91543,7e-05,10.25328]
[1776520572205,35.52,76162.47,0.0,-0.91543,7e-05,10.25328]
[1776520575955,35.52,76175.45,0.0,-0.91458,7e-05,10.3326]
[1776520577158,35.52,76175.45,0.0,-0.91458,7e-05,10.3326]
[1776520577208,35.52,76175.45,0.0,-0.91458,7e-05,10.3326]
[1776520577259,35.52,76173.33,0.0,-0.91472,7e-05,10.31922]
[1776520577767,35.52,76173.33,0.0,-0.91472,7e-05,10.31922]
[1776520577945,35.52,76173.33,0.0,-0.91472,7e-05,10.31922]
[1776520578046,35.52,76172.46,0.0,-0.91478,7e-05,10.31368]
[1776520584372,35.52,76173.66,0.0,-0.91471,7e-05,10.3203]
[1776520584436,35.52,76173.66,0.0,-0.91471,7e-05,10.3203]
[1776520588617,35.51,76172.06,0.0,-0.91483,7e-05,10.30951]
[1776520588695,35.51,76172.06,0.0,-0.91483,7e-05,10.30951]
[1776520589676,35.51,76170.84,0.0,-0.91491,7e-05,10.30181]
[1776520589693,35.51,76170.84,0.0,-0.91491,7e-05,10.30181]
[1776520590055,35.51,76170.31,0.0,-0.91495,7e-05,10.29837]
[1776520595089,35.51,76164.45,0.0,-0.91537,7e-05,10.25761]
[1776520596070,35.51,76164.45,0.0,-0.91537,7e-05,10.25761]
[1776520596192,35.51,76164.45,0.0,-0.91537,7e-05,10.25761]
[1776520602139,35.51,76160.97,0.0,-0.91561,7e-05,10.23569]
[1776520606097,35.51,76158.9,0.0,-0.91575,7e-05,10.22281]
[1776520606199,35.51,76158.9,0.0,-0.91575,7e-05,10.22281]
[1776520606669,35.51,76158.25,0.0,-0.91579,7e-05,10.21877]
[1776520606692,35.51,76158.25,0.0,-0.91579,7e-05,10.21877]
[1776520607174,35.51,76158.04,0.0,-0.9158,7e-05,10.21743]
[1776520611202,35.51,76153.5,0.0,-0.9161,7e-05,10.18944]
[1776520612019,35.51,76153.5,0.0,-0.9161,7e-05,10.18944]
[1776520612198,35.51,76153.5,0.0,-0.9161,7e-05,10.18944]
[1776520617243,35.51,76152.03,0.0,-0.9162,7e-05,10.18038]
[1776520619275,35.51,76154.16,0.0,-0.91606,7e-05,10.19339]
[1776520619444,35.51,76154.16,0.0,-0.91606,7e-05,10.19339]
[1776520619650,35.51,76153.59,0.0,-0.9161,7e-05,10.18986]
[1776520619691,35.51,76153.59,0.0,-0.9161,7e-05,10.18986]
[1776520620264,35.51,76153.51,0.0,-0.9161,7e-05,10.18934]
[1776520627314,35.51,76153.37,0.0,-0.91612,7e-05,10.1882]
[1776520632351,35.51,76152.5,0.0,-0.91618,7e-05,10.18265]
[1776520634189,35.51,76149.07,0.0,-0.9164,7e-05,10.16163]
[1776520634448,35.51,76149.07,0.0,-0.9164,7e-05,10.16163]
[1776520640407,35.51,76150.9,0.0,-0.91628,7e-05,10.17266]
[1776520645442,35.51,76150.52,0.0,-0.91631,7e-05,10.17011]
[1776520650477,35.51,76149.74,0.0,-0.91636,7e-05,10.16512]
[1776520651005,35.51,76149.74,0.0,-0.91636,7e-05,10.16512]
[1776520651195,35.51,76149.74,0.0,-0.91636,7e-05,10.16512]
[1776520651471,35.51,76149.74,0.0,-0.91636,7e-05,10.16512]
[1776520651484,35.51,76149.51,0.0,-0.91641,7e-05,10.15988]
[1776520651700,35.51,76149.51,0.0,-0.91641,7e-05,10.15988]
[1776520657526,35.51,76149.4,0.0,-0.91642,7e-05,10.15896]
[1776520661598,35.51,76149.5,0.0,-0.91641,7e-05,10.15952]
[1776520661696,35.51,76149.34,0.0,-0.91642,7e-05,10.1584]
[1776520669610,35.51,76146.08,0.0,-0.91664,7e-05,10.1381]
[1776520671623,35.51,76141.18,0.0,-0.91696,7e-05,10.10818]
[1776520671704,35.51,76141.18,0.0,-0.91696,7e-05,10.10818]
[1776520671943,35.51,76141.18,0.0,-0.91696,7e-05,10.10818]
[1776520672160,35.51,76141.18,0.0,-0.91696,7e-05,10.10818]
[1776520672198,35.51,76141.18,0.0,-0.91696,7e-05,10.10818]
[1776520672631,35.51,76140.39,0.0,-0.91701,7e-05,10.10338]
[1776520677666,35.51,76139.51,0.0,-0.91707,7e-05,10.09813]
[1776520680686,35.51,76144.83,0.0,-0.91672,7e-05,10.13063]
[1776520683079,35.51,76148.31,0.0,-0.91649,7e-05,10.15185]
[1776520683203,35.51,76148.31,0.0,-0.91649,7e-05,10.15185]
[1776520688012,35.51,76146.23,0.0,-0.91663,7e-05,10.13881]
[1776520688201,35.51,76146.23,0.0,-0.91663,7e-05,10.13881]
[1776520688243,35.51,76146.23,0.0,-0.91663,7e-05,10.13881]
[1776520688442,35.51,76146.23,0.0,-0.91663,7e-05,10.13881]
[1776520688540,35.51,76145.15,0.0,-0.9167,7e-05,10.13214]
[1776520693779,35.51,76146.77,0.0,-0.9166,7e-05,10.14184]
[1776520698813,35.5,76147.17,0.0,-0.91658,7e-05,10.14402]
[1776520703850,35.5,76146.51,0.0,-0.91662,7e-05,10.13972]
[1776520708886,35.5,76145.02,0.0,-0.91672,7e-05,10.1304]
[1776520714928,35.5,76145.22,0.0,-0.91674,7e-05,10.12763]
[1776520716126,35.5,76145.22,0.0,-0.91674,7e-05,10.12763]
[1776520716196,35.5,76145.22,0.0,-0.91674,7e-05,10.12763]
[1776520721976,35.5,76146.35,0.0,-0.91667,7e-05,10.13426]
[1776520725261,35.5,76146.31,0.0,-0.91667,7e-05,10.13397]
[1776520725439,35.5,76146.31,0.0,-0.91667,7e-05,10.13397]
[1776520725784,35.5,76146.55,0.0,-0.91666,7e-05,10.1353]
[1776520725941,35.5,76146.55,0.0,-0.91666,7e-05,10.1353]
[1776520726004,35.5,76146.83,0.0,-0.91664,7e-05,10.13701]
[1776520728931,35.5,76146.83,0.0,-0.91664,7e-05,10.13701]
[1776520729192,35.5,76146.83,0.0,-0.91664,7e-05,10.13701]
[1776520729240,35.5,76151.05,0.0,-0.91637,7e-05,10.16256]
[1776520733054,35.5,76156.38,0.0,-0.91602,7e-05,10.1949]
[1776520734011,35.5,76156.38,0.0,-0.91602,7e-05,10.1949]
[1776520734199,35.5,76156.38,0.0,-0.91602,7e-05,10.1949]
[1776520734588,35.5,76156.38,0.0,-0.91602,7e-05,10.1949]
[1776520734696,35.5,76156.38,0.0,-0.91602,7e-05,10.1949]
[1776520734667,35.5,76158.84,0.0,-0.91586,7e-05,10.20975]
[1776520740107,35.5,76161.34,0.0,-0.9157,7e-05,10.22435]
[1776520744135,35.5,76165.13,0.0,-0.91546,7e-05,10.24698]
[1776520745759,35.5,76167.71,0.0,-0.91529,7e-05,10.26266]
[1776520745944,35.5,76167.71,0.0,-0.91529,7e-05,10.26266]
[1776520746150,35.5,76171.49,0.0,-0.91504,7e-05,10.28571]
[1776520750496,35.5,76169.97,0.0,-0.91515,7e-05,10.27568]
[1776520750696,35.5,76169.97,0.0,-0.91515,7e-05,10.27568]
[1776520750893,35.5,76170.18,0.0,-0.91514,7e-05,10.27652]
[1776520750940,35.5,76170.18,0.0,-0.91514,7e-05,10.27652]
[1776520751185,35.5,76170.03,0.0,-0.91515,7e-05,10.2756]
[1776520756161,35.49,76169.97,0.0,-0.91517,7e-05,10.27434]
[1776520756193,35.49,76169.97,0.0,-0.91517,7e-05,10.27434]
[1776520759749,35.49,76167.89,0.0,-0.91531,7e-05,10.26073]
[1776520759943,35.49,76167.45,0.0,-0.91534,7e-05,10.25803]
[1776520760025,35.49,76167.45,0.0,-0.91534,7e-05,10.25803]
[1776520760196,35.49,76167.45,0.0,-0.91534,7e-05,10.25803]
[1776520760248,35.49,76167.01,0.0,-0.91538,7e-05,10.25495]
[1776520764276,35.49,76162.76,0.0,-0.91566,7e-05,10.22837]
[1776520764860,35.49,76162.76,0.0,-0.91566,7e-05,10.22837]
[1776520764946,35.49,76162.76,0.0,-0.91566,7e-05,10.22837]
[1776520765283,35.49,76158.71,0.0,-0.91593,7e-05,10.20338]
[1776520768289,35.49,76156.04,0.0,-0.91611,7e-05,10.1868]
[1776520768443,35.49,76156.04,0.0,-0.91611,7e-05,10.1868]
[1776520769096,35.49,76153.7,0.0,-0.91626,7e-05,10.17232]
[1776520769200,35.49,76153.7,0.0,-0.91626,7e-05,10.17232]
[1776520769311,35.49,76151.94,0.0,-0.91638,7e-05,10.16151]
[1776520774403,35.49,76151.06,0.0,-0.91647,7e-05,10.1522]
[1776520775411,35.49,76155.25,0.0,-0.91619,7e-05,10.17783]
[1776520776177,35.49,76155.25,0.0,-0.91619,7e-05,10.17783]
[1776520776195,35.49,76155.25,0.0,-0.91619,7e-05,10.17783]
[1776520781451,35.49,76152.22,0.0,-0.91639,7e-05,10.159]
[1776520786487,35.49,76152.06,0.0,-0.91641,7e-05,10.15783]
[1776520791522,35.49,76152.78,0.0,-0.91636,7e-05,10.16202]
[1776520796557,35.49,76150.25,0.0,-0.91653,7e-05,10.14639]
[1776520801592,35.49,76156.08,0.0,-0.91615,7e-05,10.1819]
[1776520802302,35.49,76156.08,0.0,-0.91615,7e-05,10.1819]
[1776520802473,35.49,76156.08,0.0,-0.91615,7e-05,10.1819]
[1776520802599,35.49,76165.27,0.0,-0.91554,7e-05,10.23814]
[1776520803739,35.49,76165.27,0.0,-0.91554,7e-05,10.23814]
[1776520803804,35.49,76165.44,0.0,-0.91553,7e-05,10.23902]
[1776520803939,35.49,76165.44,0.0,-0.91553,7e-05,10.23902]
[1776520807120,35.49,76166.71,0.0,-0.91546,7e-05,10.24633]
[1776520807201,35.49,76166.71,0.0,-0.91546,7e-05,10.24633]
[1776520811732,35.49,76168.01,0.0,-0.91538,7e-05,10.25364]
[1776520811804,35.49,76168.94,0.0,-0.91532,7e-05,10.25918]
[1776520811943,35.49,76168.94,0.0,-0.91532,7e-05,10.25918]
[1776520812522,35.49,76168.94,0.0,-0.91532,7e-05,10.25918]
[1776520812688,35.49,76168.94,0.0,-0.91532,7e-05,10.25918]
[1776520818002,35.48,76168.74,0.0,-0.91534,7e-05,10.25685]
[1776520818195,35.48,76168.74,0.0,-0.91534,7e-05,10.25685]
[1776520819651,35.48,76168.74,0.0,-0.91534,7e-05,10.25685]
[1776520819695,35.48,76168.74,0.0,-0.91534,7e-05,10.25685]
[1776520819721,35.48,76169.61,0.0,-0.91529,7e-05,10.26185]
[1776520821735,35.48,76174.34,0.0,-0.91498,7e-05,10.29056]
[1776520824934,35.48,76175.59,0.0,-0.9149,7e-05,10.29758]
[1776520825192,35.48,76175.59,0.0,-0.9149,7e-05,10.29758]
[1776520825449,35.48,76175.59,0.0,-0.9149,7e-05,10.29758]
[1776520825689,35.48,76175.59,0.0,-0.9149,7e-05,10.29758]
[1776520825763,35.48,76176.63,0.0,-0.91484,7e-05,10.30376]
[1776520827777,35.48,76182.69,0.0,-0.91444,7e-05,10.34064]
[1776520828366,35.48,76182.69,0.0,-0.91444,7e-05,10.34064]
[1776520828441,35.48,76182.69,0.0,-0.91444,7e-05,10.34064]
[1776520828784,35.48,76188.28,0.0,-0.91407,7e-05,10.37486]
[1776520832836,35.48,76187.17,0.0,-0.91418,7e-05,10.36322]
[1776520832942,35.48,76186.22,0.0,-0.91425,7e-05,10.35703]
[1776520833529,35.48,76186.22,0.0,-0.91425,7e-05,10.35703]
[1776520833692,35.48,76186.22,0.0,-0.91425,7e-05,10.35703]
[1776520833819,35.48,76184.96,0.0,-0.91434,7e-05,10.34895]
[1776520834826,35.48,76180.9,0.0,-0.91461,7e-05,10.32362]
[1776520838098,35.48,76180.01,0.0,-0.91468,7e-05,10.31762]
[1776520838199,35.48,76180.01,0.0,-0.91468,7e-05,10.31762]
[1776520838291,35.47,76178.62,0.0,-0.91477,7e-05,10.3088]
[1776520840703,35.47,76177.51,0.0,-0.91485,7e-05,10.30173]
[1776520840943,35.47,76176.08,0.0,-0.91495,7e-05,10.29247]
[1776520842882,35.47,76181.04,0.0,-0.91462,7e-05,10.32259]
[1776520843890,35.47,76186.44,0.0,-0.91427,7e-05,10.35564]
[1776520845009,35.47,76186.44,0.0,-0.91427,7e-05,10.35564]
[1776520845196,35.47,76186.44,0.0,-0.91427,7e-05,10.35564]
[1776520846664,35.47,76188.77,0.0,-0.91411,7e-05,10.36972]
[1776520846700,35.47,76188.77,0.0,-0.91411,7e-05,10.36972]
[1776520846801,35.47,76189.17,0.0,-0.91409,7e-05,10.37154]
[1776520849312,35.47,76189.63,0.0,-0.91407,7e-05,10.37406]
[1776520849439,35.47,76189.63,0.0,-0.91407,7e-05,10.37406]
[1776520854967,35.47,76198.43,0.0,-0.9135,7e-05,10.42613]
[1776520856206,35.47,76198.43,0.0,-0.9135,7e-05,10.42613]
[1776520856446,35.47,76198.43,0.0,-0.9135,7e-05,10.42613]
[1776520856483,35.46,76198.43,0.0,-0.91351,7e-05,10.42532]
[1776520859310,35.46,76194.37,0.0,-0.91379,7e-05,10.39938]
[1776520859946,35.46,76194.37,0.0,-0.91379,7e-05,10.39938]
[1776520860015,35.46,76190.74,0.0,-0.91404,7e-05,10.37657]
[1776520863288,35.46,76189.36,0.0,-0.91414,7e-05,10.36735]
[1776520863439,35.46,76189.36,0.0,-0.91414,7e-05,10.36735]
[1776520863540,35.46,76184.6,0.0,-0.91446,7e-05,10.33734]
[1776520864413,35.46,76184.6,0.0,-0.91446,7e-05,10.33734]
[1776520864445,35.46,76184.6,0.0,-0.91446,7e-05,10.33734]
[1776520867051,35.46,76191.65,0.0,-0.914,7e-05,10.38003]
[1776520868759,35.46,76191.65,0.0,-0.914,7e-05,10.38003]
[1776520868860,35.46,76197.74,0.0,-0.9136,7e-05,10.41695]
[1776520868940,35.46,76197.74,0.0,-0.9136,7e-05,10.41695]
[1776520870173,35.46,76197.96,0.0,-0.91359,7e-05,10.41831]
[1776520870191,35.46,76197.96,0.0,-0.91359,7e-05,10.41831]
[1776520876114,35.45,76198.95,0.0,-0.91355,7e-05,10.42158]
[1776520881149,35.45,76196.35,0.0,-0.91375,7e-05,10.40344]
[1776520883751,35.45,76196.78,0.0,-0.91373,7e-05,10.40571]
[1776520883792,35.45,76195.83,0.0,-0.9138,7e-05,10.39903]
[1776520883938,35.45,76195.83,0.0,-0.9138,7e-05,10.39903]
[1776520885226,35.45,76193.11,0.0,-0.91398,7e-05,10.3822]
[1776520885440,35.45,76193.11,0.0,-0.91398,7e-05,10.3822]
[1776520891219,35.44,76193.19,0.0,-0.91403,7e-05,10.37627]
[1776520896253,35.44,76193.27,0.0,-0.91405,7e-05,10.37494]
[1776520901289,35.43,76193.47,0.0,-0.91405,7e-05,10.37437]
[1776520902450,35.43,76193.47,0.0,-0.91405,7e-05,10.37437]
[1776520902693,35.43,76193.47,0.0,-0.91405,7e-05,10.37437]
[1776520902751,35.43,76193.77,0.0,-0.91404,7e-05,10.37548]
[1776520903712,35.43,76193.77,0.0,-0.91404,7e-05,10.37548]
[1776520903942,35.43,76193.77,0.0,-0.91405,7e-05,10.37511]
[1776520909345,35.43,76194.11,0.0,-0.91404,7e-05,10.37533]
[1776520913873,35.43,76194.64,0.0,-0.91402,7e-05,10.37746]
[1776520913938,35.43,76194.19,0.0,-0.91406,7e-05,10.37429]
[1776520914380,35.43,76194.42,0.0,-0.91404,7e-05,10.37532]
[1776520914939,35.43,76194.42,0.0,-0.91404,7e-05,10.37532]
[1776520915188,35.43,76194.42,0.0,-0.91404,7e-05,10.37532]
[1776520920421,35.42,76194.73,0.0,-0.91405,7e-05,10.37488]
[1776520922675,35.42,76191.19,0.0,-0.91429,7e-05,10.35258]
[1776520922702,35.42,76191.19,0.0,-0.91429,7e-05,10.35258]
[1776520922776,35.42,76189.83,0.0,-0.91439,7e-05,10.34342]
[1776520924033,35.42,76189.55,0.0,-0.91441,7e-05,10.34169]
[1776520924191,35.42,76189.55,0.0,-0.91441,7e-05,10.34169]
[1776520930492,35.41,76189.24,0.0,-0.91446,7e-05,10.33708]
[1776520934025,35.41,76190.0,0.0,-0.91442,7e-05,10.3408]
[1776520934192,35.41,76190.0,0.0,-0.91442,7e-05,10.3408]
[1776520934824,35.41,76190.0,0.0,-0.91442,7e-05,10.3408]
[1776520934920,35.41,76188.9,0.0,-0.9145,7e-05,10.33368]
[1776520940477,35.41,76187.99,0.0,-0.91457,7e-05,10.32652]
[1776520940691,35.41,76187.99,0.0,-0.91457,7e-05,10.32652]
[1776520940791,35.41,76187.81,0.0,-0.91459,7e-05,10.32511]
[1776520946604,35.41,76187.84,0.0,-0.91461,7e-05,10.3235]
[1776520951639,35.4,76188.19,0.0,-0.91463,7e-05,10.3204]
[1776520956673,35.4,76189.58,0.0,-0.91455,7e-05,10.32756]
[1776520960704,35.4,76178.65,0.0,-0.91529,7e-05,10.25926]
[1776520961711,35.4,76172.53,0.0,-0.9157,7e-05,10.22099]
[1776520962730,35.4,76177.01,0.0,-0.91541,7e-05,10.24827]
[1776520965937,35.4,76177.84,0.0,-0.91536,7e-05,10.2527]
[1776520966193,35.4,76176.88,0.0,-0.91543,7e-05,10.24646]
[1776520969381,35.39,76175.04,0.0,-0.91555,7e-05,10.23466]
[1776520969441,35.39,76175.04,0.0,-0.91555,7e-05,10.23466]
[1776520969956,35.39,76175.04,0.0,-0.91555,7e-05,10.23466]
[1776520969976,35.39,76174.27,0.0,-0.91561,7e-05,10.22978]
[1776520970195,35.39,76174.27,0.0,-0.91561,7e-05,10.22978]
[1776520975825,35.39,76174.1,0.0,-0.91563,7e-05,10.22791]
[1776520976951,35.39,76174.1,0.0,-0.91563,7e-05,10.22791]
[1776520977198,35.39,76173.64,0.0,-0.91566,7e-05,10.2248]
[1776520977828,35.39,76173.64,0.0,-0.91566,7e-05,10.2248]
[1776520977948,35.39,76173.64,0.0,-0.91566,7e-05,10.2248]
[1776520977839,35.39,76173.41,0.0,-0.91568,7e-05,10.22311]
[1776520982874,35.39,76173.71,0.0,-0.91567,7e-05,10.2236]
[1776520989922,35.39,76173.49,0.0,-0.9157,7e-05,10.22085]
[1776520995965,35.39,76173.67,0.0,-0.9157,7e-05,10.22134]
[1776520999994,35.38,76162.85,0.0,-0.91642,7e-05,10.15407]
[1776521001001,35.38,76153.06,0.0,-0.91706,7e-05,10.09396]
[1776521002008,35.38,76153.94,0.0,-0.91701,7e-05,10.09928]
[1776521002113,35.38,76153.94,0.0,-0.91701,7e-05,10.09928]
[1776521002199,35.38,76153.94,0.0,-0.91701,7e-05,10.09928]
[1776521003015,35.38,76154.93,0.0,-0.91694,7e-05,10.10525]
[1776521004062,35.38,76155.51,0.0,-0.91691,7e-05,10.10871]
[1776521004191,35.38,76155.51,0.0,-0.91691,7e-05,10.10871]
[1776521014544,35.38,76153.58,0.0,-0.91707,7e-05,10.09234]
[1776521014699,35.38,76153.58,0.0,-0.91707,7e-05,10.09234]
[1776521014779,35.38,76153.12,0.0,-0.9171,7e-05,10.08938]
[1776521015678,35.38,76153.12,0.0,-0.9171,7e-05,10.08938]
[1776521015691,35.38,76153.12,0.0,-0.9171,7e-05,10.08938]
[1776521022148,35.38,76153.77,0.0,-0.91706,7e-05,10.09286]
[1776521025453,35.38,76153.03,0.0,-0.91711,7e-05,10.08821]
[1776521025689,35.38,76153.03,0.0,-0.91711,7e-05,10.08821]
[1776521025740,35.38,76152.47,0.0,-0.91715,7e-05,10.08466]
[1776521026496,35.38,76152.47,0.0,-0.91715,7e-05,10.08466]
[1776521026689,35.38,76152.47,0.0,-0.91715,7e-05,10.08466]
[1776521032217,35.38,76151.38,0.0,-0.91723,7e-05,10.07769]
[1776521037253,35.38,76151.0,0.0,-0.91725,7e-05,10.07512]
[1776521047325,35.38,76151.82,0.0,-0.9172,7e-05,10.07961]
[1776521048331,35.38,76156.76,0.0,-0.91688,7e-05,10.10976]
[1776521049339,35.38,76160.84,0.0,-0.91662,7e-05,10.13464]
[1776521050159,35.38,76160.84,0.0,-0.91662,7e-05,10.13464]
[1776521050191,35.38,76160.84,0.0,-0.91662,7e-05,10.13464]
[1776521050346,35.38,76156.71,0.0,-0.91689,7e-05,10.10921]
[1776521051418,35.38,76156.71,0.0,-0.91689,7e-05,10.10921]
[1776521051436,35.38,76156.71,0.0,-0.91689,7e-05,10.10921]
[1776521055406,35.38,76153.55,0.0,-0.9171,7e-05,10.08969]
[1776521055444,35.38,76153.55,0.0,-0.9171,7e-05,10.08969]
[1776521055499,35.38,76153.55,0.0,-0.9171,7e-05,10.08977]
[1776521063437,35.38,76153.06,0.0,-0.91712,7e-05,10.08749]
[1776521068047,35.38,76153.03,0.0,-0.91712,7e-05,10.08748]
[1776521068193,35.38,76153.57,0.0,-0.91708,7e-05,10.09103]
[1776521074047,35.38,76154.52,0.0,-0.91704,7e-05,10.09336]
[1776521074210,35.38,76155.33,0.0,-0.91699,7e-05,10.09838]
[1776521074571,35.38,76155.33,0.0,-0.91699,7e-05,10.09838]
[1776521074695,35.38,76155.33,0.0,-0.91699,7e-05,10.09838]
[1776521074790,35.38,76155.33,0.0,-0.91699,7e-05,10.09852]
[1776521080556,35.38,76154.97,0.0,-0.91701,7e-05,10.09664]
[1776521082279,35.38,76153.02,0.0,-0.91714,7e-05,10.08478]
[1776521082440,35.38,76153.02,0.0,-0.91714,7e-05,10.08478]
[1776521082571,35.38,76151.96,0.0,-0.9172,7e-05,10.07837]
[1776521083137,35.38,76151.96,0.0,-0.9172,7e-05,10.07837]
[1776521083209,35.38,76151.96,0.0,-0.9172,7e-05,10.07837]
[1776521083578,35.38,76145.41,0.0,-0.91763,7e-05,10.03846]
[1776521085593,35.38,76141.79,0.0,-0.91788,6e-05,10.01539]
[1776521090633,35.38,76138.96,0.0,-0.91809,6e-05,9.99575]
[1776521090691,35.38,76138.96,0.0,-0.91809,6e-05,9.99575]
[1776521090736,35.37,76138.64,0.0,-0.91812,6e-05,9.99262]
[1776521091515,35.37,76138.64,0.0,-0.91812,6e-05,9.99262]
[1776521091702,35.37,76138.64,0.0,-0.91812,6e-05,9.99262]
[1776521097677,35.37,76137.73,0.0,-0.91822,6e-05,9.98309]
[1776521100118,35.37,76138.39,0.0,-0.91819,6e-05,9.98655]
[1776521100194,35.36,76139.45,0.0,-0.91812,6e-05,9.99243]
[1776521100945,35.36,76139.45,0.0,-0.91812,6e-05,9.99243]
[1776521101037,35.36,76139.47,0.0,-0.91813,6e-05,9.99198]
[1776521101194,35.36,76139.47,0.0,-0.91813,6e-05,9.99198]
[1776521102716,35.36,76143.68,0.0,-0.91787,6e-05,10.01648]
[1776521104313,35.36,76146.57,0.0,-0.91769,7e-05,10.0335]
[1776521104441,35.36,76146.57,0.0,-0.91769,7e-05,10.0335]
[1776521105638,35.36,76146.89,0.0,-0.91767,7e-05,10.03482]
[1776521105687,35.36,76146.89,0.0,-0.91767,7e-05,10.03482]
[1776521105737,35.36,76147.72,0.0,-0.91763,7e-05,10.03925]
[1776521107754,35.36,76151.0,0.0,-0.91743,7e-05,10.05798]
[1776521108700,35.36,76151.0,0.0,-0.91743,7e-05,10.05798]
[1776521108937,35.36,76151.0,0.0,-0.91743,7e-05,10.05798]
[1776521111301,35.35,76153.38,0.0,-0.91729,7e-05,10.07049]
[1776521111438,35.35,76153.38,0.0,-0.91729,7e-05,10.07049]
[1776521111782,35.35,76150.35,0.0,-0.9175,7e-05,10.05128]
[1776521112330,35.35,76150.35,0.0,-0.9175,7e-05,10.05128]
[1776521112437,35.35,76150.35,0.0,-0.9175,7e-05,10.05128]
[1776521118832,35.34,76146.37,0.0,-0.9178,6e-05,10.02258]
[1776521119496,35.34,76146.37,0.0,-0.9178,6e-05,10.02258]
[1776521119689,35.34,76146.37,0.0,-0.9178,6e-05,10.02258]
[1776521119838,35.34,76146.08,0.0,-0.91783,6e-05,10.02019]
[1776521120384,35.34,76146.08,0.0,-0.91783,6e-05,10.02019]
[1776521120446,35.34,76146.08,0.0,-0.91783,6e-05,10.02019]
[1776521120845,35.34,76140.51,0.0,-0.9182,6e-05,9.98562]
[1776521121783,35.34,76140.51,0.0,-0.9182,6e-05,9.98562]
[1776521121947,35.34,76140.51,0.0,-0.9182,6e-05,9.98562]
[1776521122038,35.34,76133.98,0.0,-0.91863,6e-05,9.94533]
[1776521123866,35.34,76131.85,0.0,-0.91877,6e-05,9.93139]
[1776521126498,35.34,76131.57,0.0,-0.9188,6e-05,9.92872]
[1776521126692,35.34,76131.57,0.0,-0.9188,6e-05,9.92872]
[1776521126887,35.34,76130.19,0.0,-0.9189,6e-05,9.91985]
[1776521127233,35.34,76130.19,0.0,-0.9189,6e-05,9.91985]
[1776521127439,35.34,76130.19,0.0,-0.9189,6e-05,9.91985]
[1776521134945,35.33,76127.83,0.0,-0.91912,6e-05,9.89799]
[1776521136659,35.33,76126.93,0.0,-0.91918,6e-05,9.89208]
[1776521136696,35.33,76126.93,0.0,-0.91918,6e-05,9.89208]
[1776521136961,35.33,76126.86,0.0,-0.91919,6e-05,9.89122]
[1776521137765,35.33,76126.86,0.0,-0.91919,6e-05,9.89122]
[1776521137940,35.33,76126.86,0.0,-0.91919,6e-05,9.89122]
[1776521143126,35.32,76127.06,0.0,-0.9192,6e-05,9.89027]
[1776521143187,35.32,76127.06,0.0,-0.9192,6e-05,9.89027]
[1776521143813,35.32,76127.06,0.0,-0.9192,6e-05,9.89027]
[1776521143942,35.32,76127.06,0.0,-0.9192,6e-05,9.89027]
[1776521144036,35.32,76127.06,0.0,-0.91921,6e-05,9.88943]
[1776521148717,35.32,76128.14,0.0,-0.91916,6e-05,9.89431]
[1776521148941,35.32,76128.14,0.0,-0.91916,6e-05,9.89431]
[1776521154085,35.31,76128.88,0.0,-0.91914,6e-05,9.89633]
[1776521158113,35.31,76120.94,0.0,-0.91966,6e-05,9.84659]
[1776521159120,35.31,76117.37,0.0,-0.91989,6e-05,9.82499]
[1776521159942,35.31,76117.37,0.0,-0.91989,6e-05,9.82499]
[1776521160127,35.31,76112.82,0.0,-0.92018,6e-05,9.79753]
[1776521161134,35.31,76109.22,0.0,-0.92041,6e-05,9.77587]
[1776521162141,35.31,76112.14,0.0,-0.92022,6e-05,9.7936]
[1776521162388,35.31,76112.14,0.0,-0.92022,6e-05,9.7936]
[1776521162440,35.31,76112.14,0.0,-0.92022,6e-05,9.7936]
[1776521163941,35.31,76113.61,0.0,-0.92013,6e-05,9.80255]
[1776521164155,35.31,76113.32,0.0,-0.92015,6e-05,9.80086]
[1776521169191,35.31,76117.83,0.0,-0.91986,6e-05,9.82758]
[1776521170198,35.31,76129.63,0.0,-0.91911,6e-05,9.89868]
[1776521171205,35.31,76131.21,0.0,-0.91902,6e-05,9.90777]
[1776521171494,35.31,76131.21,0.0,-0.91902,6e-05,9.90777]
[1776521171697,35.31,76131.21,0.0,-0.91902,6e-05,9.90777]
[1776521177188,35.31,76130.74,0.0,-0.91907,6e-05,9.90285]
[1776521177438,35.31,76130.74,0.0,-0.91907,6e-05,9.90285]
[1776521177491,35.3,76126.83,0.0,-0.91933,6e-05,9.87812]
[1776521183290,35.3,76125.98,0.0,-0.91941,6e-05,9.87026]
[1776521188325,35.3,76126.03,0.0,-0.91944,6e-05,9.86836]
[1776521189940,35.3,76126.03,0.0,-0.91944,6e-05,9.86836]
[1776521190192,35.3,76126.03,0.0,-0.91944,6e-05,9.86836]
[1776521190595,35.29,76127.46,0.0,-0.91935,6e-05,9.87616]
[1776521190690,35.29,76127.46,0.0,-0.91935,6e-05,9.87616]
[1776521190696,35.29,76128.9,0.0,-0.91926,6e-05,9.88489]
[1776521196024,35.29,76129.59,0.0,-0.91926,6e-05,9.88352]
[1776521196196,35.29,76129.59,0.0,-0.91926,6e-05,9.88352]
[1776521199215,35.29,76130.61,0.0,-0.91921,6e-05,9.88835]
[1776521198395,35.29,76136.03,0.0,-0.91887,6e-05,9.92082]
[1776521199436,35.29,76136.03,0.0,-0.91887,6e-05,9.92082]
[1776521199544,35.29,76136.03,0.0,-0.91887,6e-05,9.92082]
[1776521199696,35.29,76136.03,0.0,-0.91887,6e-05,9.92082]
[1776521199797,35.29,76136.55,0.0,-0.91885,6e-05,9.92298]
[1776521206142,35.28,76136.62,0.0,-0.91886,6e-05,9.92141]
[1776521206207,35.28,76136.62,0.0,-0.91886,6e-05,9.92141]
[1776521207081,35.28,76138.77,0.0,-0.91873,6e-05,9.93349]
[1776521207192,35.28,76138.77,0.0,-0.91873,6e-05,9.93349]
[1776521207129,35.28,76142.89,0.0,-0.91847,6e-05,9.95804]
[1776521208738,35.28,76145.06,0.0,-0.91833,6e-05,9.97126]
[1776521208937,35.28,76145.06,0.0,-0.91833,6e-05,9.97126]
[1776521210479,35.28,76151.86,0.0,-0.91791,7e-05,10.01136]
[1776521214237,35.28,76153.44,0.0,-0.91781,7e-05,10.02011]
[1776521214439,35.27,76153.54,0.0,-0.91781,7e-05,10.02026]
[1776521215068,35.27,76153.54,0.0,-0.91781,7e-05,10.02026]
[1776521215195,35.27,76153.54,0.0,-0.91781,7e-05,10.02026]
[1776521215120,35.27,76153.07,0.0,-0.91785,7e-05,10.01646]
[1776521219177,35.27,76152.2,0.0,-0.91791,7e-05,10.0107]
[1776521219189,35.27,76152.2,0.0,-0.91791,7e-05,10.0107]
[1776521225198,35.27,76155.38,0.0,-0.91773,7e-05,10.02807]
[1776521225437,35.27,76156.94,0.0,-0.91763,7e-05,10.03738]
[1776521225963,35.27,76156.94,0.0,-0.91763,7e-05,10.03738]
[1776521226195,35.27,76156.94,0.0,-0.91763,7e-05,10.03738]
[1776521226037,35.27,76156.88,0.0,-0.91764,7e-05,10.03612]
[1776521228915,35.27,76156.87,0.0,-0.91765,7e-05,10.03606]
[1776521228945,35.27,76156.87,0.0,-0.91765,7e-05,10.03606]
[1776521229613,35.26,76147.46,0.0,-0.91827,6e-05,9.97728]
[1776521233767,35.26,76148.88,0.0,-0.91819,6e-05,9.98488]
[1776521233937,35.26,76148.88,0.0,-0.91819,6e-05,9.98488]
[1776521234123,35.26,76148.88,0.0,-0.91819,6e-05,9.98488]
[1776521234194,35.26,76148.88,0.0,-0.91819,6e-05,9.98488]
[1776521234130,35.26,76151.54,0.0,-0.91803,7e-05,10.0004]
[1776521236740,35.26,76150.76,0.0,-0.91808,6e-05,9.99564]
[1776521236948,35.26,76150.76,0.0,-0.91808,6e-05,9.99564]
[1776521237048,35.26,76154.7,0.0,-0.91783,7e-05,10.01857]
[1776521238680,35.26,76160.73,0.0,-0.91744,7e-05,10.05506]
[1776521240959,35.26,76160.63,0.0,-0.91746,7e-05,10.054]
[1776521241194,35.26,76160.63,0.0,-0.91746,7e-05,10.054]
[1776521241841,35.26,76160.33,0.0,-0.91749,7e-05,10.05122]
[1776521241943,35.26,76160.33,0.0,-0.91749,7e-05,10.05122]
[1776521242044,35.26,76156.57,0.0,-0.91774,7e-05,10.02774]
[1776521247422,35.25,76156.2,0.0,-0.91777,7e-05,10.02461]
[1776521247436,35.25,76156.2,0.0,-0.91777,7e-05,10.02461]
[1776521253248,35.25,76155.46,0.0,-0.91782,7e-05,10.01944]
[1776521253468,35.25,76155.28,0.0,-0.91787,7e-05,10.01376]
[1776521253774,35.25,76155.28,0.0,-0.91787,7e-05,10.01376]
[1776521253937,35.25,76155.28,0.0,-0.91787,7e-05,10.01376]
[1776521254038,35.25,76155.28,0.0,-0.91788,7e-05,10.01337]
[1776521262848,35.25,76155.82,0.0,-0.91786,7e-05,10.01492]
[1776521267882,35.25,76156.76,0.0,-0.91781,7e-05,10.0197]
[1776521273925,35.24,76157.03,0.0,-0.9178,7e-05,10.02017]
[1776521275943,35.24,76157.79,0.0,-0.91776,7e-05,10.02462]
[1776521281814,35.24,76158.98,0.0,-0.9177,7e-05,10.03007]
[1776521281936,35.24,76158.98,0.0,-0.9177,7e-05,10.03007]
[1776521281981,35.24,76158.63,0.0,-0.91773,7e-05,10.02752]
[1776521287016,35.24,76160.93,0.0,-0.9176,7e-05,10.03954]
[1776521288941,35.23,76159.51,0.0,-0.9177,7e-05,10.03043]
[1776521289193,35.23,76159.51,0.0,-0.9177,7e-05,10.03043]
[1776521291968,35.23,76154.29,0.0,-0.91805,7e-05,9.99734]
[1776521292199,35.23,76154.29,0.0,-0.91805,7e-05,9.99734]
[1776521292300,35.23,76149.32,0.0,-0.91838,6e-05,9.96663]
[1776521298093,35.23,76149.36,0.0,-0.91839,6e-05,9.96505]
[1776521299698,35.23,76151.35,0.0,-0.91827,6e-05,9.97689]
[1776521299939,35.23,76151.35,0.0,-0.91827,6e-05,9.97689]
[1776521305244,35.23,76152.72,0.0,-0.9182,6e-05,9.98357]
[1776521305291,35.22,76152.82,0.0,-0.91819,7e-05,9.98385]
[1776521305438,35.22,76152.82,0.0,-0.91819,7e-05,9.98385]
[1776521308163,35.22,76157.5,0.0,-0.9179,7e-05,10.01143]
[1776521311940,35.22,76159.64,0.0,-0.9178,7e-05,10.0196]
[1776521314205,35.22,76166.05,0.0,-0.91739,7e-05,10.0579]
[1776521314992,35.22,76166.05,0.0,-0.91739,7e-05,10.0579]
[1776521315069,35.22,76166.05,0.0,-0.91739,7e-05,10.0579]
[1776521315191,35.22,76166.05,0.0,-0.91739,7e-05,10.0579]
[1776521315212,35.22,76167.77,0.0,-0.91728,7e-05,10.0682]
[1776521319240,35.22,76175.82,0.0,-0.91677,7e-05,10.11661]
[1776521320914,35.22,76176.7,0.0,-0.91671,7e-05,10.12195]
[1776521320938,35.22,76176.7,0.0,-0.91671,7e-05,10.12195]
[1776521321015,35.22,76176.7,0.0,-0.91671,7e-05,10.12195]
[1776521321205,35.22,76176.7,0.0,-0.91671,7e-05,10.12195]
[1776521321254,35.22,76177.68,0.0,-0.91664,7e-05,10.1279]
[1776521323268,35.22,76183.74,0.0,-0.91625,7e-05,10.16504]
[1776521326292,35.22,76189.73,0.0,-0.91585,7e-05,10.20194]
[1776521326820,35.22,76189.73,0.0,-0.91585,7e-05,10.20194]
[1776521326937,35.22,76189.73,0.0,-0.91585,7e-05,10.20194]
[1776521332331,35.22,76184.06,0.0,-0.91622,7e-05,10.16702]
[1776521333378,35.22,76187.01,0.0,-0.91603,7e-05,10.18527]
[1776521333438,35.22,76187.01,0.0,-0.91603,7e-05,10.18527]
[1776521333826,35.22,76187.01,0.0,-0.91603,7e-05,10.18527]
[1776521333938,35.22,76187.01,0.0,-0.91603,7e-05,10.18527]
[1776521334346,35.22,76187.38,0.0,-0.916,7e-05,10.18757]
[1776521343411,35.21,76187.68,0.0,-0.91602,7e-05,10.18626]
[1776521344988,35.21,76187.68,0.0,-0.91602,7e-05,10.18626]
[1776521345203,35.21,76187.68,0.0,-0.91602,7e-05,10.18626]
[1776521349087,35.21,76194.36,0.0,-0.91559,7e-05,10.22598]
[1776521349198,35.21,76194.36,0.0,-0.91559,7e-05,10.22598]
[1776521349223,35.21,76194.36,0.0,-0.91559,7e-05,10.22598]
[1776521349293,35.21,76196.26,0.0,-0.91547,7e-05,10.23758]
[1776521349437,35.21,76196.26,0.0,-0.91547,7e-05,10.23758]
[1776521352475,35.21,76182.82,0.0,-0.91636,7e-05,10.15424]
[1776521353481,35.21,76173.21,0.0,-0.917,7e-05,10.09513]
[1776521355384,35.21,76173.21,0.0,-0.917,7e-05,10.09513]
[1776521354489,35.21,76168.44,0.0,-0.91731,7e-05,10.06596]
[1776521355442,35.21,76168.44,0.0,-0.91731,7e-05,10.06596]
[1776521360531,35.21,76164.33,0.0,-0.91756,7e-05,10.04197]
[1776521363497,35.21,76160.87,0.0,-0.91778,7e-05,10.02127]
[1776521363610,35.21,76160.87,0.0,-0.91778,7e-05,10.02127]
[1776521363705,35.21,76160.87,0.0,-0.91778,7e-05,10.02127]
[1776521363708,35.21,76161.23,0.0,-0.91776,7e-05,10.02374]
[1776521369594,35.21,76161.89,0.0,-0.9177,7e-05,10.02878]
[1776521374629,35.21,76160.82,0.0,-0.9178,7e-05,10.01831]
[1776521376643,35.21,76156.37,0.0,-0.91809,7e-05,9.99106]
[1776521381056,35.21,76158.22,0.0,-0.91797,7e-05,10.00245]
[1776521381198,35.21,76158.22,0.0,-0.91797,7e-05,10.00245]
[1776521381405,35.21,76158.22,0.0,-0.91797,7e-05,10.00245]
[1776521381445,35.21,76158.57,0.0,-0.91795,7e-05,10.0046]
[1776521382882,35.21,76158.46,0.0,-0.91796,7e-05,10.00393]
[1776521388727,35.21,76156.52,0.0,-0.91808,7e-05,9.99211]
[1776521391415,35.21,76156.21,0.0,-0.9181,7e-05,9.99022]
[1776521391441,35.21,76155.96,0.0,-0.91812,7e-05,9.98871]
[1776521396783,35.21,76157.64,0.0,-0.91801,7e-05,9.99904]
[1776521401818,35.21,76157.62,0.0,-0.91801,7e-05,9.99887]
[1776521403833,35.21,76164.5,0.0,-0.91756,7e-05,10.04098]
[1776521404566,35.21,76164.5,0.0,-0.91756,7e-05,10.04098]
[1776521404693,35.21,76164.5,0.0,-0.91756,7e-05,10.04098]
[1776521406339,35.21,76165.35,0.0,-0.91751,7e-05,10.04618]
[1776521406439,35.21,76165.35,0.0,-0.91751,7e-05,10.04618]
[1776521406389,35.21,76169.62,0.0,-0.91722,7e-05,10.07252]
[1776521408113,35.21,76171.59,0.0,-0.91709,7e-05,10.08462]
[1776521408191,35.21,76171.59,0.0,-0.91709,7e-05,10.08462]
[1776521412305,35.21,76169.03,0.0,-0.91726,7e-05,10.06955]
[1776521412442,35.21,76169.03,0.0,-0.91726,7e-05,10.06955]
[1776521413744,35.21,76164.32,0.0,-0.91756,7e-05,10.041]
[1776521413937,35.21,76164.32,0.0,-0.91756,7e-05,10.041]
[1776521413963,35.21,76163.34,0.0,-0.91762,7e-05,10.03498]
[1776521415707,35.21,76163.83,0.0,-0.91759,7e-05,10.03799]
[1776521415939,35.21,76163.83,0.0,-0.91759,7e-05,10.03799]
[1776521421958,35.21,76163.06,0.0,-0.91764,7e-05,10.03345]
[1776521425986,35.21,76166.98,0.0,-0.91738,7e-05,10.05761]
[1776521426993,35.21,76175.36,0.0,-0.91683,7e-05,10.10911]
[1776521427861,35.21,76175.36,0.0,-0.91683,7e-05,10.10911]
[1776521427942,35.21,76175.36,0.0,-0.91683,7e-05,10.10911]
[1776521428761,35.22,76175.45,0.0,-0.91682,7e-05,10.10988]
[1776521428937,35.22,76175.45,0.0,-0.91682,7e-05,10.10988]
[1776521429007,35.22,76175.35,0.0,-0.91683,7e-05,10.1094]
[1776521438070,35.22,76175.81,0.0,-0.91682,7e-05,10.10927]
[1776521443105,35.22,76175.86,0.0,-0.91682,7e-05,10.10926]
[1776521443606,35.22,76175.86,0.0,-0.91682,7e-05,10.10926]
[1776521443692,35.22,76175.86,0.0,-0.91682,7e-05,10.10926]
[1776521449717,35.22,76177.87,0.0,-0.91669,7e-05,10.12125]
[1776521449937,35.22,76177.87,0.0,-0.91669,7e-05,10.12125]
[1776521450431,35.22,76177.87,0.0,-0.91669,7e-05,10.12125]
[1776521450697,35.22,76178.54,0.0,-0.91665,7e-05,10.1253]
[1776521450524,35.22,76178.54,0.0,-0.91665,7e-05,10.1253]
[1776521456366,35.22,76175.34,0.0,-0.91686,7e-05,10.10528]
[1776521456438,35.22,76175.34,0.0,-0.91686,7e-05,10.10528]
[1776521464252,35.21,76175.74,0.0,-0.91684,7e-05,10.10739]
[1776521469287,35.21,76176.03,0.0,-0.91682,7e-05,10.10898]
[1776521474322,35.21,76177.06,0.0,-0.91675,7e-05,10.11516]
[1776521479358,35.21,76177.36,0.0,-0.91674,7e-05,10.11685]
[1776521481222,35.21,76177.36,0.0,-0.91674,7e-05,10.11685]
[1776521481445,35.21,76177.36,0.0,-0.91674,7e-05,10.11685]
[1776521482246,35.21,76177.32,0.0,-0.91674,7e-05,10.11656]
[1776521482440,35.21,76177.32,0.0,-0.91674,7e-05,10.11656]
[1776521482255,35.21,76177.32,0.0,-0.91674,7e-05,10.11654]
[1776521483936,35.21,76177.32,0.0,-0.91674,7e-05,10.11654]
[1776521490437,35.21,76177.06,0.0,-0.91676,7e-05,10.11482]
[1776521497486,35.21,76178.92,0.0,-0.91666,7e-05,10.1224]
[1776521499117,35.21,76179.19,0.0,-0.91665,7e-05,10.12405]
[1776521499195,35.21,76179.19,0.0,-0.91665,7e-05,10.12405]
[1776521500071,35.21,76179.19,0.0,-0.91664,7e-05,10.12422]
[1776521500189,35.21,76179.19,0.0,-0.91664,7e-05,10.12422]
[1776521500507,35.21,76179.06,0.0,-0.91665,7e-05,10.12363]
[1776521505541,35.22,76177.71,0.0,-0.91673,7e-05,10.1164]
[1776521512804,35.22,76177.5,0.0,-0.91674,7e-05,10.11555]
[1776521512939,35.22,76177.5,0.0,-0.91674,7e-05,10.11555]
[1776521520647,35.21,76178.61,0.0,-0.91673,7e-05,10.11662]
[1776521526203,35.21,76178.65,0.0,-0.91673,7e-05,10.11635]
[1776521531724,35.2,76178.53,0.0,-0.91679,7e-05,10.1105]
[1776521537766,35.19,76178.53,0.0,-0.91683,7e-05,10.1075]
[1776521542801,35.19,76178.65,0.0,-0.91685,7e-05,10.10576]
[1776521556907,35.18,76178.5,0.0,-0.91694,7e-05,10.09596]
[1776521565970,35.17,76178.4,0.0,-0.91696,7e-05,10.09363]
[1776521571007,35.17,76178.25,0.0,-0.91698,7e-05,10.09178]
[1776521581086,35.17,76178.25,0.0,-0.917,7e-05,10.08996]
[1776521584312,35.17,76176.77,0.0,-0.91711,7e-05,10.0805]
[1776521584440,35.17,76176.77,0.0,-0.91711,7e-05,10.0805]
[1776521585190,35.17,76176.34,0.0,-0.91714,7e-05,10.07753]
[1776521585436,35.17,76176.34,0.0,-0.91714,7e-05,10.07753]
[1776521585474,35.17,76176.23,0.0,-0.91715,7e-05,10.07669]
[1776521591057,35.17,76175.89,0.0,-0.91718,7e-05,10.07396]
[1776521591202,35.17,76175.89,0.0,-0.91718,7e-05,10.07396]
[1776521597198,35.16,76175.14,0.0,-0.91725,7e-05,10.06699]
[1776521598638,35.16,76175.14,0.0,-0.91725,7e-05,10.06699]
[1776521598691,35.16,76175.14,0.0,-0.91725,7e-05,10.06699]
[1776521599596,35.16,76175.14,0.0,-0.91725,7e-05,10.06699]
[1776521599694,35.16,76175.23,0.0,-0.91725,7e-05,10.06681]
[1776521600219,35.16,76174.91,0.0,-0.91728,7e-05,10.06447]
[1776521606261,35.16,76174.34,0.0,-0.91734,7e-05,10.05879]
[1776521610289,35.15,76178.86,0.0,-0.91706,7e-05,10.08512]
[1776521610756,35.15,76178.86,0.0,-0.91706,7e-05,10.08512]
[1776521610942,35.15,76178.86,0.0,-0.91706,7e-05,10.08512]
[1776521619352,35.15,76178.68,0.0,-0.91712,7e-05,10.07859]
[1776521620640,35.15,76178.68,0.0,-0.91712,7e-05,10.07859]
[1776521620694,35.15,76178.68,0.0,-0.91712,7e-05,10.07859]
[1776521621315,35.15,76178.68,0.0,-0.91712,7e-05,10.07859]
[1776521621439,35.15,76178.68,0.0,-0.91712,7e-05,10.07859]
[1776521621472,35.15,76178.79,0.0,-0.91711,7e-05,10.07873]
[1776521630429,35.15,76178.89,0.0,-0.91713,7e-05,10.07698]
[1776521635494,35.14,76179.11,0.0,-0.91713,7e-05,10.07756]
[1776521635692,35.14,76179.04,0.0,-0.91714,7e-05,10.07662]
[1776521641505,35.14,76179.12,0.0,-0.91714,7e-05,10.0761]
[1776521642513,35.14,76175.31,0.0,-0.9174,7e-05,10.05252]
[1776521643520,35.14,76179.81,0.0,-0.9171,7e-05,10.08008]
[1776521644048,35.14,76179.81,0.0,-0.9171,7e-05,10.08008]
[1776521644193,35.14,76179.81,0.0,-0.9171,7e-05,10.08008]
[1776521644993,35.14,76182.0,0.0,-0.91696,7e-05,10.0934]
[1776521645191,35.14,76182.0,0.0,-0.91696,7e-05,10.0934]
[1776521645534,35.14,76182.23,0.0,-0.91694,7e-05,10.09464]
[1776521649811,35.14,76179.01,0.0,-0.91716,7e-05,10.07411]
[1776521649938,35.14,76179.01,0.0,-0.91716,7e-05,10.07411]
[1776521655604,35.14,76174.7,0.0,-0.91746,7e-05,10.04688]
[1776521660156,35.14,76174.82,0.0,-0.91745,7e-05,10.0472]
[1776521660196,35.14,76174.82,0.0,-0.91745,7e-05,10.0472]
[1776521660991,35.14,76174.99,0.0,-0.91744,7e-05,10.04814]
[1776521661192,35.14,76174.99,0.0,-0.91744,7e-05,10.04814]
[1776521661265,35.14,76174.99,0.0,-0.91744,7e-05,10.04804]
[1776521667689,35.14,76174.96,0.0,-0.91745,7e-05,10.04723]
[1776521668601,35.14,76174.96,0.0,-0.91745,7e-05,10.04723]
[1776521668692,35.14,76174.96,0.0,-0.91745,7e-05,10.04723]
[1776521668696,35.14,76182.86,0.0,-0.91693,7e-05,10.09573]
[1776521669703,35.14,76183.07,0.0,-0.91692,7e-05,10.09685]
[1776521674049,35.14,76184.0,0.0,-0.91688,7e-05,10.09965]
[1776521674197,35.14,76184.0,0.0,-0.91688,7e-05,10.09965]
[1776521676240,35.14,76187.45,0.0,-0.91664,7e-05,10.12148]
[1776521676436,35.14,76187.45,0.0,-0.91664,7e-05,10.12148]
[1776521676437,35.14,76194.0,0.0,-0.91621,7e-05,10.16234]
[1776521680341,35.14,76194.29,0.0,-0.91618,7e-05,10.1645]
[1776521680438,35.14,76194.29,0.0,-0.91618,7e-05,10.1645]
[1776521685816,35.14,76198.39,0.0,-0.9159,7e-05,10.19078]
[1776521686900,35.14,76198.39,0.0,-0.9159,7e-05,10.19078]
[1776521686944,35.14,76198.39,0.0,-0.9159,7e-05,10.19078]
[1776521687792,35.14,76198.35,0.0,-0.9159,7e-05,10.19062]
[1776521687942,35.14,76198.35,0.0,-0.9159,7e-05,10.19062]
[1776521687961,35.14,76198.32,0.0,-0.9159,7e-05,10.19053]
[1776521693827,35.14,76200.02,0.0,-0.91579,7e-05,10.20128]
[1776521693942,35.14,76200.02,0.0,-0.91579,7e-05,10.20128]
[1776521699588,35.14,76197.88,0.0,-0.91593,7e-05,10.18839]
[1776521699694,35.14,76197.88,0.0,-0.91593,7e-05,10.18839]
[1776521700690,35.14,76197.88,0.0,-0.91592,7e-05,10.18849]
[1776521700938,35.14,76197.45,0.0,-0.91595,7e-05,10.18583]
[1776521701037,35.14,76196.6,0.0,-0.91601,7e-05,10.18062]
[1776521707536,35.14,76199.06,0.0,-0.91584,7e-05,10.19603]
[1776521707698,35.14,76199.06,0.0,-0.91584,7e-05,10.19603]
[1776521711904,35.14,76200.76,0.0,-0.91573,7e-05,10.20655]
[1776521711950,35.14,76200.76,0.0,-0.91573,7e-05,10.20655]
[1776521712008,35.14,76196.57,0.0,-0.91601,7e-05,10.18061]
[1776521715540,35.14,76195.63,0.0,-0.91607,7e-05,10.17487]
[1776521715692,35.14,76195.63,0.0,-0.91607,7e-05,10.17487]
[1776521720626,35.14,76196.23,0.0,-0.91603,7e-05,10.17877]
[1776521721010,35.14,76196.16,0.0,-0.91603,7e-05,10.17839]
[1776521721196,35.14,76196.16,0.0,-0.91603,7e-05,10.17839]
[1776521721212,35.14,76196.03,0.0,-0.91604,7e-05,10.17759]
[1776521727112,35.14,76197.22,0.0,-0.91596,7e-05,10.18503]
[1776521732147,35.14,76197.18,0.0,-0.91599,7e-05,10.18098]
[1776521737182,35.14,76197.82,0.0,-0.91595,7e-05,10.18493]
[1776521741210,35.14,76202.39,0.0,-0.91565,7e-05,10.21319]
[1776521746247,35.14,76202.46,0.0,-0.91564,7e-05,10.21341]
[1776521749268,35.14,76198.6,0.0,-0.9159,7e-05,10.18937]
[1776521754303,35.14,76199.76,0.0,-0.91583,7e-05,10.19647]
[1776521759338,35.14,76200.4,0.0,-0.91578,7e-05,10.20026]
[1776521766387,35.14,76201.66,0.0,-0.9157,7e-05,10.20776]
[1776521771427,35.14,76202.38,0.0,-0.91566,7e-05,10.21196]
[1776521776462,35.14,76203.05,0.0,-0.91562,7e-05,10.21585]
[1776521780490,35.14,76206.7,0.0,-0.91538,7e-05,10.23818]
[1776521785525,35.14,76206.93,0.0,-0.91537,7e-05,10.2392]
[1776521791567,35.14,76206.93,0.0,-0.9154,7e-05,10.23495]
[1776521796602,35.14,76207.23,0.0,-0.91538,7e-05,10.2365]
[1776521802644,35.14,76207.23,0.0,-0.91539,7e-05,10.23614]
[1776521808686,35.14,76207.23,0.0,-0.91539,7e-05,10.23581]
[1776521813725,35.14,76216.85,0.0,-0.91475,7e-05,10.29527]
[1776521818761,35.14,76213.1,0.0,-0.91501,7e-05,10.27133]
[1776521822789,35.14,76209.21,0.0,-0.91527,7e-05,10.24687]
[1776521834875,35.13,76209.14,0.0,-0.91528,7e-05,10.24578]
[1776521842930,35.13,76209.17,0.0,-0.91529,7e-05,10.24546]
[1776521847967,35.13,76209.14,0.0,-0.91529,7e-05,10.24493]
[1776521853002,35.13,76209.1,0.0,-0.91533,7e-05,10.24052]
[1776521859043,35.13,76208.84,0.0,-0.91535,7e-05,10.2385]
[1776521865086,35.13,76207.64,0.0,-0.91543,7e-05,10.23066]
[1776521871129,35.13,76207.3,0.0,-0.91546,7e-05,10.2282]
[1776521877171,35.13,76207.3,0.0,-0.91546,7e-05,10.22785]
[1776521882206,35.13,76206.37,0.0,-0.91553,7e-05,10.22177]
[1776521887241,35.13,76206.66,0.0,-0.91551,7e-05,10.22328]
[1776521892276,35.13,76205.06,0.0,-0.91562,7e-05,10.21305]
[1776521894290,35.13,76196.45,0.0,-0.9162,7e-05,10.15968]
[1776521895861,35.13,76196.45,0.0,-0.9162,7e-05,10.15968]
[1776521895939,35.13,76196.45,0.0,-0.9162,7e-05,10.15968]
[1776521900315,35.13,76197.61,0.0,-0.91612,7e-05,10.16699]
[1776521900441,35.13,76197.61,0.0,-0.91612,7e-05,10.16699]
[1776521900513,35.13,76197.8,0.0,-0.9161,7e-05,10.1682]
[1776521904487,35.13,76201.48,0.0,-0.91586,7e-05,10.191]
[1776521905944,35.13,76201.48,0.0,-0.91586,7e-05,10.191]
[1776521907721,35.13,76203.46,0.0,-0.91573,7e-05,10.20323]
[1776521907941,35.13,76203.46,0.0,-0.91573,7e-05,10.20323]
[1776521907787,35.13,76203.35,0.0,-0.91574,7e-05,10.20247]
[1776521912485,35.13,76201.35,0.0,-0.9159,7e-05,10.18618]
[1776521912690,35.13,76201.35,0.0,-0.9159,7e-05,10.18618]
[1776521918587,35.13,76199.55,0.0,-0.91603,7e-05,10.17423]
[1776521921027,35.13,76198.88,0.0,-0.91608,7e-05,10.16965]
[1776521921197,35.13,76198.88,0.0,-0.91608,7e-05,10.16965]
[1776521921253,35.13,76198.88,0.0,-0.91608,7e-05,10.16965]
[1776521921444,35.13,76198.88,0.0,-0.91608,7e-05,10.16965]
[1776521921538,35.12,76198.88,0.0,-0.91609,7e-05,10.16881]
[1776521927651,35.12,76199.44,0.0,-0.91608,7e-05,10.16969]
[1776521932092,35.12,76202.97,0.0,-0.91584,7e-05,10.19159]
[1776521932195,35.12,76202.97,0.0,-0.91584,7e-05,10.19159]
[1776521932436,35.12,76202.97,0.0,-0.91584,7e-05,10.19159]
[1776521932687,35.12,76202.97,0.0,-0.91584,7e-05,10.19159]
[1776521932788,35.12,76202.97,0.0,-0.91584,7e-05,10.19158]
[1776521938729,35.12,76204.3,0.0,-0.91575,7e-05,10.19975]
[1776521939363,35.12,76204.3,0.0,-0.91575,7e-05,10.19975]
[1776521939437,35.12,76204.3,0.0,-0.91575,7e-05,10.19975]
[1776521939513,35.12,76204.3,0.0,-0.91575,7e-05,10.19975]
[1776521939691,35.12,76204.3,0.0,-0.91575,7e-05,10.19975]
[1776521939736,35.12,76204.1,0.0,-0.91577,7e-05,10.1985]
[1776521941511,35.12,76206.41,0.0,-0.91561,7e-05,10.21279]
[1776521941556,35.12,76206.41,0.0,-0.91561,7e-05,10.21279]
[1776521941699,35.12,76206.41,0.0,-0.91561,7e-05,10.21279]
[1776521941755,35.12,76205.9,0.0,-0.91565,7e-05,10.20959]
[1776521942762,35.12,76201.19,0.0,-0.91596,7e-05,10.18039]
[1776521944776,35.12,76196.82,0.0,-0.91625,7e-05,10.1534]
[1776521948257,35.12,76196.11,0.0,-0.9163,7e-05,10.14912]
[1776521948427,35.12,76196.11,0.0,-0.9163,7e-05,10.14912]
[1776521948440,35.12,76196.11,0.0,-0.9163,7e-05,10.14912]
[1776521948804,35.12,76195.11,0.0,-0.91636,7e-05,10.14304]
[1776521950818,35.12,76198.74,0.0,-0.91612,7e-05,10.16558]
[1776521955854,35.12,76199.88,0.0,-0.91604,7e-05,10.17271]
[1776521959382,35.12,76200.3,0.0,-0.91602,7e-05,10.17535]
[1776521959437,35.12,76200.3,0.0,-0.91602,7e-05,10.17535]
[1776521959561,35.12,76200.3,0.0,-0.91602,7e-05,10.17535]
[1776521959692,35.12,76200.3,0.0,-0.91602,7e-05,10.17535]
[1776521959883,35.12,76200.74,0.0,-0.91599,7e-05,10.17808]
[1776521965925,35.12,76200.35,0.0,-0.91601,7e-05,10.17571]
[1776521967004,35.12,76200.35,0.0,-0.91601,7e-05,10.17571]
[1776521967193,35.12,76199.89,0.0,-0.91604,7e-05,10.17286]
[1776521967222,35.12,76199.89,0.0,-0.91604,7e-05,10.17286]
[1776521967437,35.12,76199.89,0.0,-0.91604,7e-05,10.17286]
[1776521967939,35.12,76199.85,0.0,-0.91605,7e-05,10.17262]
[1776521974988,35.12,76199.49,0.0,-0.9161,7e-05,10.16665]
[1776521976532,35.12,76196.93,0.0,-0.91627,7e-05,10.15083]
[1776521976686,35.12,76196.93,0.0,-0.91627,7e-05,10.15083]
[1776521976869,35.12,76196.93,0.0,-0.91627,7e-05,10.15083]
[1776521976943,35.12,76196.93,0.0,-0.91627,7e-05,10.15083]
[1776521977002,35.12,76194.32,0.0,-0.91644,7e-05,10.13474]
[1776521982037,35.12,76193.59,0.0,-0.91648,7e-05,10.13055]
[1776521983706,35.12,76193.59,0.0,-0.91648,7e-05,10.13055]
[1776521983824,35.12,76193.59,0.0,-0.91648,7e-05,10.13055]
[1776521983940,35.12,76193.59,0.0,-0.91648,7e-05,10.13055]
[1776521983918,35.12,76193.08,0.0,-0.91652,7e-05,10.12751]
[1776521984051,35.12,76192.95,0.0,-0.91652,7e-05,10.12671]
[1776521989086,35.12,76192.78,0.0,-0.91653,7e-05,10.12591]
[1776521992603,35.12,76192.81,0.0,-0.91653,7e-05,10.12614]
[1776521992687,35.12,76192.81,0.0,-0.91653,7e-05,10.12614]
[1776521992738,35.12,76192.81,0.0,-0.91653,7e-05,10.12614]
[1776521992942,35.12,76192.81,0.0,-0.91653,7e-05,10.12614]
[1776521992748,35.12,76192.81,0.0,-0.91653,7e-05,10.12627]
[1776521999156,35.12,76192.63,0.0,-0.91654,7e-05,10.12538]
[1776522005198,35.12,76192.78,0.0,-0.91653,7e-05,10.12649]
[1776522009226,35.12,76196.46,0.0,-0.91628,7e-05,10.14931]
[1776522010285,35.12,76196.46,0.0,-0.91628,7e-05,10.14931]
[1776522010439,35.12,76196.46,0.0,-0.91628,7e-05,10.14931]
[1776522010593,35.12,76196.46,0.0,-0.91628,7e-05,10.14931]
[1776522010700,35.12,76196.46,0.0,-0.91628,7e-05,10.14931]
[1776522010800,35.12,76198.02,0.0,-0.91618,7e-05,10.15891]
[1776522017757,35.12,76197.8,0.0,-0.91619,7e-05,10.15746]
[1776522017937,35.12,76197.8,0.0,-0.91619,7e-05,10.15746]
[1776522017981,35.12,76197.8,0.0,-0.91619,7e-05,10.15746]
[1776522017980,35.12,76194.8,0.0,-0.91639,7e-05,10.13893]
[1776522018201,35.12,76194.8,0.0,-0.91639,7e-05,10.13893]
[1776522025815,35.12,76194.37,0.0,-0.91642,7e-05,10.13632]
[1776522025940,35.12,76194.37,0.0,-0.91642,7e-05,10.13632]
[1776522026013,35.12,76193.89,0.0,-0.91645,7e-05,10.13354]
[1776522026193,35.12,76193.89,0.0,-0.91645,7e-05,10.13354]
[1776522032387,35.12,76193.39,0.0,-0.91651,7e-05,10.12689]
[1776522034134,35.12,76192.5,0.0,-0.91657,7e-05,10.12145]
[1776522034189,35.12,76192.5,0.0,-0.91657,7e-05,10.12145]
[1776522034511,35.12,76192.5,0.0,-0.91657,7e-05,10.12145]
[1776522034706,35.12,76192.5,0.0,-0.91657,7e-05,10.12145]
[1776522034773,35.12,76192.26,0.0,-0.91658,7e-05,10.1201]
[1776522036417,35.12,76184.89,0.0,-0.91707,7e-05,10.07474]
[1776522037918,35.12,76184.89,0.0,-0.91707,7e-05,10.07474]
[1776522037945,35.12,76184.89,0.0,-0.91707,7e-05,10.07474]
[1776522038047,35.12,76183.21,0.0,-0.91718,7e-05,10.06469]
[1776522045480,35.13,76183.39,0.0,-0.91715,7e-05,10.0669]
[1776522047231,35.13,76183.39,0.0,-0.91715,7e-05,10.0669]
[1776522047437,35.13,76183.39,0.0,-0.91715,7e-05,10.0669]
[1776522047697,35.13,76183.39,0.0,-0.91715,7e-05,10.0669]
[1776522047944,35.13,76183.39,0.0,-0.91715,7e-05,10.0669]
[1776522048039,35.13,76183.39,0.0,-0.91715,7e-05,10.06738]
[1776522059580,35.13,76182.89,0.0,-0.91716,7e-05,10.06621]
[1776522064615,35.13,76183.0,0.0,-0.91714,7e-05,10.06784]
[1776522069650,35.13,76182.61,0.0,-0.91716,7e-05,10.06644]
[1776522073801,35.13,76182.09,0.0,-0.91718,7e-05,10.06387]
[1776522073939,35.13,76182.09,0.0,-0.91718,7e-05,10.06387]
[1776522073959,35.14,76181.94,0.0,-0.91719,7e-05,10.06337]
[1776522074563,35.14,76181.94,0.0,-0.91719,7e-05,10.06337]
[1776522074693,35.14,76181.94,0.0,-0.91719,7e-05,10.06337]
[1776522080101,35.14,76181.98,0.0,-0.91718,7e-05,10.06384]
[1776522080196,35.14,76180.84,0.0,-0.91725,7e-05,10.05769]
[1776522080572,35.14,76180.84,0.0,-0.91725,7e-05,10.05769]
[1776522080701,35.14,76180.84,0.0,-0.91725,7e-05,10.05769]
[1776522080796,35.14,76180.84,0.0,-0.91725,7e-05,10.05791]
[1776522089791,35.14,76180.69,0.0,-0.91723,7e-05,10.05923]
[1776522090385,35.14,76180.69,0.0,-0.91723,7e-05,10.05923]
[1776522090435,35.14,76180.69,0.0,-0.91723,7e-05,10.05923]
[1776522091084,35.14,76180.69,0.0,-0.91723,7e-05,10.05923]
[1776522091185,35.14,76180.88,0.0,-0.91724,7e-05,10.05684]
[1776522091203,35.14,76180.88,0.0,-0.91724,7e-05,10.05684]
[1776522092812,35.14,76177.29,0.0,-0.91748,7e-05,10.03522]
[1776522093907,35.14,76177.29,0.0,-0.91748,7e-05,10.03522]
[1776522093939,35.14,76177.29,0.0,-0.91748,7e-05,10.03522]
[1776522094003,35.14,76172.72,0.0,-0.91777,7e-05,10.00742]
[1776522096840,35.15,76165.23,0.0,-0.91825,7e-05,9.96245]
[1776522097289,35.15,76165.23,0.0,-0.91825,7e-05,9.96245]
[1776522097447,35.15,76165.23,0.0,-0.91825,7e-05,9.96245]
[1776522097847,35.15,76162.69,0.0,-0.91841,7e-05,9.94728]
[1776522098245,35.15,76162.69,0.0,-0.91841,7e-05,9.94728]
[1776522098446,35.15,76162.69,0.0,-0.91841,7e-05,9.94728]
[1776522099991,35.15,76157.48,0.0,-0.91874,6e-05,9.91626]
[1776522100868,35.15,76152.09,0.0,-0.91909,6e-05,9.88334]
[1776522102647,35.15,76152.12,0.0,-0.91909,6e-05,9.88355]
[1776522102691,35.15,76152.12,0.0,-0.91909,6e-05,9.88355]
[1776522102698,35.15,76152.12,0.0,-0.91909,6e-05,9.88355]
[1776522102940,35.15,76152.12,0.0,-0.91909,6e-05,9.88355]
[1776522102955,35.15,76152.82,0.0,-0.91905,6e-05,9.88785]
[1776522103888,35.15,76148.19,0.0,-0.91934,6e-05,9.85965]
[1776522104896,35.15,76143.44,0.0,-0.91965,6e-05,9.8308]
[1776522105903,35.15,76138.05,0.0,-0.92,6e-05,9.79816]
[1776522108167,35.15,76137.59,0.0,-0.92002,6e-05,9.79553]
[1776522108193,35.15,76137.59,0.0,-0.92002,6e-05,9.79553]
[1776522107917,35.15,76134.16,0.0,-0.92025,6e-05,9.77447]
[1776522108923,35.15,76130.33,0.0,-0.92049,6e-05,9.75105]
[1776522112952,35.15,76126.51,0.0,-0.92074,6e-05,9.72727]
[1776522113938,35.15,76126.51,0.0,-0.92074,6e-05,9.72727]
[1776522113959,35.15,76125.75,0.0,-0.92079,6e-05,9.72255]
[1776522114606,35.15,76125.75,0.0,-0.92079,6e-05,9.72255]
[1776522114636,35.15,76125.75,0.0,-0.92079,6e-05,9.72255]
[1776522118895,35.15,76126.46,0.0,-0.92075,6e-05,9.72639]
[1776522118940,35.15,76126.46,0.0,-0.92075,6e-05,9.72639]
[1776522119429,35.14,76127.57,0.0,-0.92068,6e-05,9.73297]
[1776522119436,35.14,76127.57,0.0,-0.92068,6e-05,9.73297]
[1776522120001,35.14,76127.35,0.0,-0.9207,6e-05,9.7315]
[1776522122016,35.14,76122.78,0.0,-0.92099,6e-05,9.70357]
[1776522124036,35.14,76120.46,0.0,-0.92114,6e-05,9.68945]
[1776522124193,35.14,76120.46,0.0,-0.92114,6e-05,9.68945]
[1776522128866,35.14,76116.94,0.0,-0.92137,6e-05,9.66779]
[1776522128941,35.14,76116.94,0.0,-0.92137,6e-05,9.66779]
[1776522129237,35.14,76116.94,0.0,-0.92137,6e-05,9.66779]
[1776522129437,35.14,76116.71,0.0,-0.92138,6e-05,9.66633]
[1776522131079,35.14,76116.76,0.0,-0.92138,6e-05,9.66649]
[1776522134376,35.14,76114.24,0.0,-0.92155,6e-05,9.65104]
[1776522134444,35.14,76114.24,0.0,-0.92155,6e-05,9.65104]
[1776522140142,35.14,76112.84,0.0,-0.92163,6e-05,9.64288]
[1776522143879,35.14,76112.29,0.0,-0.92166,6e-05,9.63983]
[1776522143937,35.14,76112.29,0.0,-0.92166,6e-05,9.63983]
[1776522146564,35.14,76112.21,0.0,-0.92167,6e-05,9.63958]
[1776522146692,35.14,76112.21,0.0,-0.92167,6e-05,9.63958]
[1776522147191,35.14,76105.45,0.0,-0.92209,6e-05,9.59898]
[1776522148198,35.14,76097.25,0.0,-0.9226,6e-05,9.54989]
[1776522149205,35.14,76098.38,0.0,-0.92253,6e-05,9.55687]
[1776522149795,35.14,76098.38,0.0,-0.92253,6e-05,9.55687]
[1776522149947,35.14,76098.38,0.0,-0.92253,6e-05,9.55687]
[1776522152227,35.15,76104.99,0.0,-0.92214,6e-05,9.59341]
[1776522152814,35.15,76104.99,0.0,-0.92214,6e-05,9.59341]
[1776522152938,35.15,76104.99,0.0,-0.92214,6e-05,9.59341]
[1776522156906,35.15,76107.81,0.0,-0.92195,6e-05,9.61091]
[1776522156937,35.15,76107.81,0.0,-0.92195,6e-05,9.61091]
[1776522160116,35.15,76101.25,0.0,-0.92236,6e-05,9.57176]
[1776522160191,35.15,76101.25,0.0,-0.92236,6e-05,9.57176]
[1776522160247,35.15,76096.17,0.0,-0.92268,6e-05,9.54171]
[1776522162181,35.15,76094.25,0.0,-0.9228,6e-05,9.53021]
[1776522162212,35.15,76093.83,0.0,-0.92282,6e-05,9.52821]
[1776522162443,35.15,76093.83,0.0,-0.92282,6e-05,9.52821]
[1776522166325,35.15,76100.15,0.0,-0.92241,6e-05,9.56713]
[1776522167866,35.15,76100.15,0.0,-0.92241,6e-05,9.56713]
[1776522167947,35.15,76100.15,0.0,-0.92241,6e-05,9.56713]
[1776522168048,35.15,76104.0,0.0,-0.92217,6e-05,9.59063]
[1776522170749,35.15,76104.69,0.0,-0.92212,6e-05,9.59493]
[1776522170957,35.15,76104.69,0.0,-0.92212,6e-05,9.59493]
[1776522171067,35.15,76102.8,0.0,-0.92223,6e-05,9.584]
[1776522171773,35.15,76102.8,0.0,-0.92223,6e-05,9.584]
[1776522171941,35.15,76102.8,0.0,-0.92223,6e-05,9.584]
[1776522172042,35.15,76096.23,0.0,-0.92264,6e-05,9.54527]
[1776522174381,35.15,76085.89,0.0,-0.92328,6e-05,9.48395]
[1776522175389,35.15,76067.0,0.0,-0.92444,6e-05,9.3718]
[1776522176396,35.16,76059.2,0.0,-0.92492,6e-05,9.32606]
[1776522177403,35.16,76059.63,0.0,-0.92488,6e-05,9.32918]
[1776522178409,35.16,76066.31,0.0,-0.92447,6e-05,9.36936]
[1776522180424,35.16,76065.28,0.0,-0.92452,6e-05,9.36425]
[1776522184253,35.16,76063.58,0.0,-0.92462,6e-05,9.35518]
[1776522184444,35.16,76063.75,0.0,-0.9246,6e-05,9.35671]
[1776522186466,35.17,76053.11,0.0,-0.92523,6e-05,9.29527]
[1776522187472,35.17,76045.26,0.0,-0.92571,6e-05,9.2494]
[1776522188479,35.17,76039.47,0.0,-0.92605,6e-05,9.21584]
[1776522190111,35.17,76034.68,0.0,-0.92633,6e-05,9.18888]
[1776522190502,35.17,76029.91,0.0,-0.92662,6e-05,9.16089]
[1776522192197,35.17,76029.91,0.0,-0.92662,6e-05,9.16089]
[1776522192294,35.17,76024.58,0.0,-0.92692,6e-05,9.13103]
[1776522192514,35.17,76017.57,0.0,-0.92734,6e-05,9.09004]
[1776522196213,35.17,76019.37,0.0,-0.92722,6e-05,9.10208]
[1776522198555,35.18,76024.95,0.0,-0.92685,6e-05,9.13762]
[1776522200569,35.18,76030.17,0.0,-0.92653,6e-05,9.16953]
[1776522201887,35.18,76030.17,0.0,-0.92653,6e-05,9.16953]
[1776522201941,35.18,76030.17,0.0,-0.92653,6e-05,9.16953]
[1776522208109,35.19,76032.29,0.0,-0.92636,6e-05,9.18565]
[1776522208194,35.19,76032.29,0.0,-0.92636,6e-05,9.18565]
[1776522208210,35.19,76032.54,0.0,-0.92633,6e-05,9.18832]
[1776522210104,35.19,76031.4,0.0,-0.9264,6e-05,9.18163]
[1776522210193,35.19,76031.4,0.0,-0.9264,6e-05,9.18163]
[1776522217158,35.2,76028.27,0.0,-0.92658,6e-05,9.16272]
[1776522217204,35.2,76028.27,0.0,-0.92658,6e-05,9.16272]
[1776522218055,35.2,76028.0,0.0,-0.92657,6e-05,9.16368]
[1776522218204,35.2,76028.0,0.0,-0.92657,6e-05,9.16368]
[1776522218305,35.2,76027.45,0.0,-0.9266,6e-05,9.16109]
[1776522222724,35.21,76022.37,0.0,-0.92688,6e-05,9.13391]
[1776522223730,35.21,76015.5,0.0,-0.92728,6e-05,9.09443]
[1776522224463,35.21,76015.5,0.0,-0.92728,6e-05,9.09443]
[1776522224692,35.21,76015.5,0.0,-0.92728,6e-05,9.09443]
[1776522227072,35.21,76017.83,0.0,-0.92713,6e-05,9.10942]
[1776522227207,35.21,76017.83,0.0,-0.92713,6e-05,9.10942]
[1776522227304,35.21,76021.74,0.0,-0.92688,6e-05,9.13371]
[1776522228900,35.21,76022.81,0.0,-0.92681,6e-05,9.13997]
[1776522228937,35.21,76022.81,0.0,-0.92681,6e-05,9.13997]
[1776522234807,35.22,76023.39,0.0,-0.92673,6e-05,9.14776]
[1776522235764,35.22,76023.39,0.0,-0.92673,6e-05,9.14776]
[1776522235938,35.22,76023.39,0.0,-0.92673,6e-05,9.14776]
[1776522237298,35.22,76023.28,0.0,-0.92673,6e-05,9.14834]
[1776522237436,35.22,76023.0,0.0,-0.92674,6e-05,9.1467]
[1776522237829,35.22,76022.42,0.0,-0.92677,6e-05,9.14392]
[1776522243343,35.23,76023.63,0.0,-0.92667,6e-05,9.15344]
[1776522249222,35.23,76025.24,0.0,-0.92654,6e-05,9.1664]
[1776522249323,35.24,76029.33,0.0,-0.92628,6e-05,9.19151]
[1776522249437,35.24,76029.33,0.0,-0.92628,6e-05,9.19151]
[1776522254114,35.24,76033.26,0.0,-0.92603,6e-05,9.2161]
[1776522254196,35.24,76033.26,0.0,-0.92603,6e-05,9.2161]
[1776522254234,35.24,76038.14,0.0,-0.92572,6e-05,9.24578]
[1776522255113,35.24,76038.14,0.0,-0.92572,6e-05,9.24578]
[1776522255190,35.24,76038.14,0.0,-0.92572,6e-05,9.24578]
[1776522255214,35.24,76038.64,0.0,-0.92569,6e-05,9.24917]
[1776522257044,35.24,76038.7,0.0,-0.92568,6e-05,9.24997]
[1776522260559,35.25,76039.93,0.0,-0.92559,6e-05,9.25899]
[1776522260691,35.25,76039.93,0.0,-0.92559,6e-05,9.25899]
[1776522260992,35.25,76040.11,0.0,-0.92557,6e-05,9.26048]
[1776522266030,35.25,76035.26,0.0,-0.92584,6e-05,9.23412]
[1776522268045,35.25,76031.09,0.0,-0.92608,6e-05,9.2106]
[1776522269052,35.25,76035.6,0.0,-0.92581,6e-05,9.2376]
[1776522270059,35.25,76039.48,0.0,-0.92557,6e-05,9.26088]
[1776522275094,35.26,76041.04,0.0,-0.92548,6e-05,9.26853]
[1776522280129,35.26,76040.82,0.0,-0.92547,6e-05,9.26934]
[1776522287179,35.27,76041.5,0.0,-0.92539,6e-05,9.27632]
[1776522293222,35.27,76045.77,0.0,-0.92511,6e-05,9.30385]
[1776522297250,35.27,76052.94,0.0,-0.92466,6e-05,9.34764]
[1776522299264,35.27,76054.69,0.0,-0.92454,6e-05,9.35858]
[1776522304298,35.28,76056.25,0.0,-0.92443,6e-05,9.36922]
[1776522309334,35.28,76056.45,0.0,-0.92441,6e-05,9.37181]
[1776522310340,35.28,76046.69,0.0,-0.925,6e-05,9.31442]
[1776522311348,35.28,76053.74,0.0,-0.92456,6e-05,9.35642]
[1776522312354,35.28,76060.01,0.0,-0.92418,6e-05,9.39383]
[1776522318398,35.28,76060.97,0.0,-0.9241,6e-05,9.40097]
[1776522319404,35.28,76071.88,0.0,-0.92343,6e-05,9.46598]
[1776522320412,35.28,76076.43,0.0,-0.92314,6e-05,9.49319]
[1776522323433,35.29,76080.39,0.0,-0.92289,6e-05,9.51704]
[1776522325450,35.29,76096.15,0.0,-0.92191,6e-05,9.61149]
[1776522326457,35.29,76099.58,0.0,-0.92169,6e-05,9.63211]
[1776522326925,35.29,76099.58,0.0,-0.92169,6e-05,9.63211]
[1776522328214,35.29,76100.03,0.0,-0.92166,6e-05,9.63485]
[1776522332354,35.29,76103.42,0.0,-0.92144,6e-05,9.65612]
[1776522332436,35.29,76103.42,0.0,-0.92144,6e-05,9.65612]
[1776522332455,35.29,76103.42,0.0,-0.92144,6e-05,9.65612]
[1776522332689,35.29,76105.65,0.0,-0.92132,6e-05,9.66636]
[1776522332790,35.29,76105.96,0.0,-0.9213,6e-05,9.66822]
[1776522335520,35.29,76123.59,0.0,-0.92017,6e-05,9.77534]
[1776522336527,35.29,76123.04,0.0,-0.9202,6e-05,9.77229]
[1776522340379,35.29,76119.46,0.0,-0.92042,6e-05,9.75126]
[1776522340435,35.29,76119.46,0.0,-0.92042,6e-05,9.75126]
[1776522345590,35.29,76117.97,0.0,-0.9205,6e-05,9.74358]
[1776522350625,35.3,76114.39,0.0,-0.92072,6e-05,9.72304]
[1776522353088,35.3,76114.21,0.0,-0.92073,6e-05,9.72219]
[1776522353194,35.3,76114.21,0.0,-0.92073,6e-05,9.72219]
[1776522353518,35.3,76114.21,0.0,-0.92072,6e-05,9.72265]
[1776522353691,35.3,76114.21,0.0,-0.92072,6e-05,9.72265]
[1776522354653,35.3,76113.48,0.0,-0.92077,6e-05,9.71848]
[1776522360695,35.3,76113.3,0.0,-0.92076,6e-05,9.71881]
[1776522362709,35.3,76124.31,0.0,-0.92006,6e-05,9.7857]
[1776522363717,35.3,76127.32,0.0,-0.91986,6e-05,9.80404]
[1776522364723,35.3,76139.59,0.0,-0.91907,6e-05,9.87851]
[1776522365730,35.3,76142.77,0.0,-0.91887,6e-05,9.89782]
[1776522368751,35.3,76147.99,0.0,-0.91853,6e-05,9.92946]
[1776522370343,35.3,76147.99,0.0,-0.91853,6e-05,9.92946]
[1776522370439,35.3,76147.99,0.0,-0.91853,6e-05,9.92946]
[1776522375799,35.3,76152.03,0.0,-0.91827,6e-05,9.9538]
[1776522380406,35.3,76151.0,0.0,-0.91834,6e-05,9.94767]
[1776522380439,35.3,76151.0,0.0,-0.91834,6e-05,9.94767]
[1776522381154,35.3,76148.82,0.0,-0.91848,6e-05,9.93452]
[1776522381192,35.3,76148.82,0.0,-0.91848,6e-05,9.93452]
[1776522381255,35.3,76148.31,0.0,-0.91851,6e-05,9.9315]
[1776522386766,35.3,76147.63,0.0,-0.91855,6e-05,9.92763]
[1776522389573,35.3,76147.49,0.0,-0.91856,6e-05,9.92714]
[1776522389699,35.3,76147.49,0.0,-0.91856,6e-05,9.92714]
[1776522394935,35.3,76147.53,0.0,-0.91857,6e-05,9.92417]
[1776522397800,35.3,76147.51,0.0,-0.91857,6e-05,9.92415]
[1776522397941,35.3,76147.51,0.0,-0.91857,6e-05,9.92415]
[1776522398283,35.3,76147.51,0.0,-0.91857,6e-05,9.92415]
[1776522398445,35.3,76147.51,0.0,-0.91857,6e-05,9.92415]
[1776522398295,35.3,76147.44,0.0,-0.91858,6e-05,9.92401]
[1776522403998,35.3,76146.75,0.0,-0.91862,6e-05,9.92032]
[1776522418096,35.31,76146.79,0.0,-0.9186,6e-05,9.92215]
[1776522422722,35.31,76144.04,0.0,-0.91877,6e-05,9.90571]
[1776522422944,35.31,76144.04,0.0,-0.91877,6e-05,9.90571]
[1776522430180,35.31,76143.14,0.0,-0.91882,6e-05,9.90099]
[1776522435215,35.31,76147.78,0.0,-0.91852,6e-05,9.92951]
[1776522438040,35.31,76149.26,0.0,-0.91842,6e-05,9.93853]
[1776522438206,35.31,76149.26,0.0,-0.91842,6e-05,9.93853]
[1776522438743,35.31,76149.26,0.0,-0.91842,6e-05,9.93852]
[1776522438938,35.31,76149.26,0.0,-0.91842,6e-05,9.93852]
[1776522439243,35.31,76149.22,0.0,-0.91842,6e-05,9.93826]
[1776522444278,35.31,76149.18,0.0,-0.91843,6e-05,9.93795]
[1776522445166,35.31,76149.18,0.0,-0.91843,6e-05,9.93795]
[1776522445195,35.31,76149.18,0.0,-0.91843,6e-05,9.93795]
[1776522452334,35.31,76150.71,0.0,-0.91836,6e-05,9.94329]
[1776522455298,35.31,76150.79,0.0,-0.91835,6e-05,9.94375]
[1776522455448,35.31,76150.79,0.0,-0.91835,6e-05,9.94375]
[1776522456053,35.31,76151.54,0.0,-0.9183,6e-05,9.9483]
[1776522456201,35.31,76151.54,0.0,-0.9183,6e-05,9.9483]
[1776522456405,35.31,76151.82,0.0,-0.91829,6e-05,9.94999]
[1776522460712,35.31,76151.81,0.0,-0.91829,6e-05,9.94987]
[1776522460940,35.31,76151.81,0.0,-0.91829,6e-05,9.94987]
[1776522466362,35.31,76153.36,0.0,-0.91819,7e-05,9.95897]
[1776522466441,35.31,76153.36,0.0,-0.91819,7e-05,9.95897]
[1776522466475,35.31,76153.33,0.0,-0.9182,7e-05,9.95849]
[1776522470502,35.31,76161.8,0.0,-0.91764,7e-05,10.01038]
[1776522472395,35.31,76161.53,0.0,-0.91766,7e-05,10.0088]
[1776522472448,35.31,76161.53,0.0,-0.91766,7e-05,10.0088]
[1776522478559,35.31,76163.19,0.0,-0.91754,7e-05,10.01941]
[1776522479566,35.31,76167.27,0.0,-0.91728,7e-05,10.04441]
[1776522482795,35.31,76169.18,0.0,-0.91715,7e-05,10.05617]
[1776522482941,35.31,76169.18,0.0,-0.91715,7e-05,10.05617]
[1776522483249,35.31,76169.18,0.0,-0.91715,7e-05,10.05617]
[1776522483441,35.31,76169.18,0.0,-0.91715,7e-05,10.05617]
[1776522483594,35.31,76170.57,0.0,-0.91706,7e-05,10.06468]
[1776522488629,35.31,76174.33,0.0,-0.91681,7e-05,10.08768]
[1776522490630,35.31,76174.33,0.0,-0.91681,7e-05,10.08768]
[1776522490690,35.31,76174.3,0.0,-0.91682,7e-05,10.08746]
[1776522495442,35.31,76174.96,0.0,-0.91677,7e-05,10.0917]
[1776522495553,35.31,76174.96,0.0,-0.91677,7e-05,10.0917]
[1776522495696,35.31,76175.1,0.0,-0.91676,7e-05,10.09281]
[1776522495789,35.31,76175.37,0.0,-0.91674,7e-05,10.09447]
[1776522500268,35.31,76174.79,0.0,-0.91677,7e-05,10.0913]
[1776522500441,35.31,76174.79,0.0,-0.91677,7e-05,10.0913]
[1776522500750,35.31,76176.46,0.0,-0.91666,7e-05,10.10181]
[1776522500940,35.31,76176.46,0.0,-0.91666,7e-05,10.10181]
[1776522501040,35.31,76176.81,0.0,-0.91664,7e-05,10.10396]
[1776522507322,35.31,76178.14,0.0,-0.91654,7e-05,10.11278]
[1776522507443,35.31,76178.14,0.0,-0.91654,7e-05,10.11278]
[1776522508769,35.31,76172.49,0.0,-0.91691,7e-05,10.07849]
[1776522510881,35.31,76172.42,0.0,-0.91691,7e-05,10.07824]
[1776522510941,35.31,76172.42,0.0,-0.91691,7e-05,10.07824]
[1776522510980,35.31,76174.15,0.0,-0.9168,7e-05,10.08902]
[1776522515064,35.31,76172.83,0.0,-0.91691,7e-05,10.07763]
[1776522515196,35.31,76172.83,0.0,-0.91691,7e-05,10.07763]
[1776522521008,35.31,76173.17,0.0,-0.9169,7e-05,10.07844]
[1776522521190,35.31,76173.17,0.0,-0.9169,7e-05,10.07844]
[1776522521200,35.31,76173.17,0.0,-0.9169,7e-05,10.07844]
[1776522521437,35.31,76173.17,0.0,-0.9169,7e-05,10.07844]
[1776522521448,35.31,76173.21,0.0,-0.9169,7e-05,10.07813]
[1776522525018,35.31,76175.14,0.0,-0.91678,7e-05,10.08938]
[1776522525196,35.31,76175.14,0.0,-0.91678,7e-05,10.08938]
[1776522530196,35.31,76173.01,0.0,-0.91694,7e-05,10.07496]
[1776522530878,35.31,76172.94,0.0,-0.91695,7e-05,10.07399]
[1776522530943,35.31,76172.94,0.0,-0.91695,7e-05,10.07399]
[1776522531019,35.31,76172.94,0.0,-0.91695,7e-05,10.07399]
[1776522531193,35.31,76172.94,0.0,-0.91695,7e-05,10.07399]
[1776522531290,35.31,76171.9,0.0,-0.91702,7e-05,10.06736]
[1776522533859,35.31,76174.98,0.0,-0.91682,7e-05,10.08598]
[1776522533943,35.31,76174.98,0.0,-0.91682,7e-05,10.08598]
[1776522537119,35.3,76176.78,0.0,-0.91671,7e-05,10.09617]
[1776522537191,35.3,76176.78,0.0,-0.91671,7e-05,10.09617]
[1776522539335,35.3,76177.72,0.0,-0.91665,7e-05,10.1018]
[1776522539443,35.3,76177.72,0.0,-0.91665,7e-05,10.1018]
[1776522539540,35.3,76179.35,0.0,-0.91654,7e-05,10.11212]
[1776522542154,35.31,76177.8,0.0,-0.91664,7e-05,10.10275]
[1776522542192,35.31,76177.8,0.0,-0.91664,7e-05,10.10275]
[1776522545033,35.31,76175.95,0.0,-0.91675,7e-05,10.09192]
[1776522545200,35.31,76175.95,0.0,-0.91675,7e-05,10.09192]
[1776522545332,35.31,76175.95,0.0,-0.91675,7e-05,10.09192]
[1776522545437,35.31,76175.95,0.0,-0.91675,7e-05,10.09192]
[1776522545478,35.31,76177.53,0.0,-0.91665,7e-05,10.10197]
[1776522552071,35.31,76175.74,0.0,-0.91676,7e-05,10.09183]
[1776522553175,35.31,76175.74,0.0,-0.91676,7e-05,10.09183]
[1776522553196,35.31,76175.74,0.0,-0.91676,7e-05,10.09183]
[1776522558968,35.31,76174.76,0.0,-0.91681,7e-05,10.08665]
[1776522559198,35.31,76174.76,0.0,-0.91681,7e-05,10.08665]
[1776522559260,35.31,76174.76,0.0,-0.91681,7e-05,10.08665]
[1776522559440,35.31,76174.76,0.0,-0.91681,7e-05,10.08665]
[1776522559527,35.31,76174.76,0.0,-0.91681,7e-05,10.08703]
[1776522563939,35.31,76174.15,0.0,-0.91684,7e-05,10.08387]
[1776522564195,35.31,76174.15,0.0,-0.91684,7e-05,10.08387]
[1776522568016,35.31,76175.12,0.0,-0.91677,7e-05,10.09041]
[1776522568204,35.31,76175.12,0.0,-0.91677,7e-05,10.09041]
[1776522568300,35.31,76176.79,0.0,-0.91665,7e-05,10.10122]
[1776522569778,35.31,76176.46,0.0,-0.91668,7e-05,10.0992]
[1776522569940,35.31,76176.46,0.0,-0.91668,7e-05,10.0992]
[1776522572850,35.31,76177.69,0.0,-0.91662,7e-05,10.10347]
[1776522572943,35.31,76177.69,0.0,-0.91662,7e-05,10.10347]
[1776522574008,35.31,76177.59,0.0,-0.91662,7e-05,10.10302]
[1776522574192,35.31,76177.59,0.0,-0.91662,7e-05,10.10302]
[1776522574285,35.32,76177.59,0.0,-0.91662,7e-05,10.10336]
[1776522577762,35.32,76176.19,0.0,-0.9167,7e-05,10.09531]
[1776522577939,35.32,76176.19,0.0,-0.9167,7e-05,10.09531]
[1776522580837,35.32,76174.55,0.0,-0.91681,7e-05,10.08571]
[1776522580937,35.32,76174.55,0.0,-0.91681,7e-05,10.08571]
[1776522582283,35.32,76174.47,0.0,-0.91681,7e-05,10.08552]
[1776522583818,35.32,76175.46,0.0,-0.91674,7e-05,10.09174]
[1776522583945,35.32,76175.46,0.0,-0.91674,7e-05,10.09174]
[1776522589331,35.32,76178.72,0.0,-0.91652,7e-05,10.11257]
[1776522590318,35.32,76178.72,0.0,-0.91652,7e-05,10.11257]
[1776522590439,35.32,76178.72,0.0,-0.91652,7e-05,10.11257]
[1776522590537,35.32,76178.88,0.0,-0.91651,7e-05,10.1137]
[1776522591526,35.32,76178.88,0.0,-0.91651,7e-05,10.1137]
[1776522591700,35.32,76178.88,0.0,-0.91651,7e-05,10.1137]
[1776522594690,35.32,76176.45,0.0,-0.91666,7e-05,10.09912]
[1776522594939,35.32,76177.39,0.0,-0.9166,7e-05,10.10524]
[1776522595203,35.32,76177.39,0.0,-0.9166,7e-05,10.10524]
[1776522595437,35.32,76177.39,0.0,-0.9166,7e-05,10.10524]
[1776522595536,35.32,76177.39,0.0,-0.91659,7e-05,10.10542]
[1776522599506,35.32,76176.25,0.0,-0.91666,7e-05,10.09895]
[1776522599703,35.32,76176.25,0.0,-0.91666,7e-05,10.09895]
[1776522602698,35.32,76177.24,0.0,-0.91659,7e-05,10.10557]
[1776522602946,35.32,76176.08,0.0,-0.91667,7e-05,10.09859]
[1776522602793,35.32,76176.08,0.0,-0.91667,7e-05,10.09859]
[1776522605566,35.32,76176.08,0.0,-0.91667,7e-05,10.09859]
[1776522605690,35.32,76176.08,0.0,-0.91667,7e-05,10.09859]
[1776522612492,35.33,76179.52,0.0,-0.91643,7e-05,10.121]
[1776522617292,35.33,76179.95,0.0,-0.91639,7e-05,10.12429]
[1776522617437,35.33,76179.95,0.0,-0.91639,7e-05,10.12429]
[1776522617883,35.33,76181.15,0.0,-0.91631,7e-05,10.13182]
[1776522617938,35.33,76181.15,0.0,-0.91631,7e-05,10.13182]
[1776522618536,35.33,76181.74,0.0,-0.91627,7e-05,10.1356]
[1776522624578,35.33,76181.86,0.0,-0.91625,7e-05,10.13719]
[1776522629614,35.33,76182.81,0.0,-0.91618,7e-05,10.14375]
[1776522633474,35.33,76183.22,0.0,-0.91618,7e-05,10.1429]
[1776522633696,35.33,76183.22,0.0,-0.91618,7e-05,10.1429]
[1776522635659,35.33,76188.48,0.0,-0.91582,7e-05,10.17566]
[1776522636967,35.33,76190.71,0.0,-0.91567,7e-05,10.1895]
[1776522637190,35.33,76190.71,0.0,-0.91567,7e-05,10.1895]
[1776522637673,35.33,76191.76,0.0,-0.9156,7e-05,10.19605]
[1776522642708,35.33,76192.16,0.0,-0.91557,7e-05,10.19886]
[1776522646938,35.33,76193.2,0.0,-0.9155,7e-05,10.20552]
[1776522648750,35.33,76198.22,0.0,-0.91517,7e-05,10.23658]
[1776522649757,35.33,76202.36,0.0,-0.91489,7e-05,10.26216]
[1776522652047,35.33,76204.9,0.0,-0.91472,7e-05,10.27776]
[1776522652194,35.33,76204.9,0.0,-0.91472,7e-05,10.27776]
[1776522652324,35.33,76204.9,0.0,-0.91472,7e-05,10.27776]
[1776522652439,35.33,76204.9,0.0,-0.91472,7e-05,10.27776]
[1776522652778,35.33,76205.26,0.0,-0.9147,7e-05,10.27993]
[1776522657812,35.33,76203.75,0.0,-0.9148,7e-05,10.27033]
[1776522659379,35.33,76203.75,0.0,-0.9148,7e-05,10.27033]
[1776522659437,35.33,76203.75,0.0,-0.9148,7e-05,10.27033]
[1776522659466,35.33,76203.75,0.0,-0.9148,7e-05,10.27033]
[1776522659687,35.33,76203.75,0.0,-0.9148,7e-05,10.27033]
[1776522659789,35.33,76203.79,0.0,-0.9148,7e-05,10.27047]
[1776522665869,35.33,76204.2,0.0,-0.91478,7e-05,10.27264]
[1776522670904,35.33,76203.69,0.0,-0.91481,7e-05,10.26915]
[1776522676946,35.33,76199.78,0.0,-0.91508,7e-05,10.24458]
[1776522677955,35.33,76199.78,0.0,-0.91508,7e-05,10.24458]
[1776522678192,35.33,76199.78,0.0,-0.91508,7e-05,10.24458]
[1776522678283,35.33,76199.78,0.0,-0.91508,7e-05,10.24458]
[1776522678437,35.33,76199.78,0.0,-0.91508,7e-05,10.24458]
[1776522678537,35.33,76198.48,0.0,-0.91517,7e-05,10.2365]
[1776522682821,35.33,76197.77,0.0,-0.91522,7e-05,10.23207]
[1776522682935,35.33,76197.77,0.0,-0.91522,7e-05,10.23207]
[1776522682944,35.33,76197.77,0.0,-0.91522,7e-05,10.23207]
[1776522683201,35.33,76197.77,0.0,-0.91522,7e-05,10.23207]
[1776522683247,35.33,76197.5,0.0,-0.91523,7e-05,10.23035]
[1776522690037,35.33,76196.6,0.0,-0.9153,7e-05,10.22462]
[1776522693464,35.33,76196.52,0.0,-0.91533,7e-05,10.22028]
[1776522693708,35.33,76196.52,0.0,-0.91533,7e-05,10.22028]
[1776522693808,35.33,76196.52,0.0,-0.91533,7e-05,10.22028]
[1776522693806,35.33,76203.15,0.0,-0.91489,7e-05,10.26108]
[1776522693937,35.33,76203.15,0.0,-0.91489,7e-05,10.26108]
[1776522694066,35.33,76206.9,0.0,-0.91464,7e-05,10.28427]
[1776522698321,35.33,76205.99,0.0,-0.9147,7e-05,10.27841]
[1776522698439,35.33,76205.99,0.0,-0.9147,7e-05,10.27841]
[1776522698537,35.33,76207.38,0.0,-0.91461,7e-05,10.28665]
[1776522698999,35.33,76207.38,0.0,-0.91461,7e-05,10.28665]
[1776522699193,35.33,76207.38,0.0,-0.91461,7e-05,10.28665]
[1776522704173,35.33,76206.64,0.0,-0.91467,7e-05,10.28162]
[1776522704195,35.33,76206.64,0.0,-0.91467,7e-05,10.28162]
[1776522704350,35.33,76206.64,0.0,-0.91467,7e-05,10.28162]
[1776522704438,35.33,76206.64,0.0,-0.91467,7e-05,10.28162]
[1776522704537,35.33,76206.46,0.0,-0.91468,7e-05,10.28027]
[1776522706629,35.33,76206.26,0.0,-0.91469,7e-05,10.27903]
[1776522706694,35.33,76206.26,0.0,-0.91469,7e-05,10.27903]
[1776522706727,35.33,76205.12,0.0,-0.91477,7e-05,10.27176]
[1776522709859,35.33,76205.72,0.0,-0.91473,7e-05,10.27526]
[1776522709941,35.33,76205.72,0.0,-0.91473,7e-05,10.27526]
[1776522713199,35.33,76202.18,0.0,-0.91498,7e-05,10.25296]
[1776522714783,35.33,76202.18,0.0,-0.91498,7e-05,10.25296]
[1776522714791,35.33,76202.86,0.0,-0.91493,7e-05,10.25699]
[1776522714876,35.33,76202.86,0.0,-0.91493,7e-05,10.25699]
[1776522714952,35.33,76202.86,0.0,-0.91493,7e-05,10.25699]
[1776522716220,35.33,76204.27,0.0,-0.91484,7e-05,10.26562]
[1776522720249,35.32,76209.06,0.0,-0.91452,7e-05,10.29481]
[1776522721599,35.32,76209.06,0.0,-0.91452,7e-05,10.29481]
[1776522721695,35.32,76209.06,0.0,-0.91452,7e-05,10.29481]
[1776522721696,35.32,76209.57,0.0,-0.91449,7e-05,10.2977]
[1776522721925,35.32,76209.57,0.0,-0.91449,7e-05,10.2977]
[1776522721940,35.32,76209.57,0.0,-0.91449,7e-05,10.2977]
[1776522726260,35.32,76212.91,0.0,-0.91427,7e-05,10.31796]
[1776522726437,35.32,76212.91,0.0,-0.91427,7e-05,10.31796]
[1776522726445,35.32,76212.91,0.0,-0.91427,7e-05,10.31796]
[1776522726689,35.32,76212.91,0.0,-0.91427,7e-05,10.31796]
[1776522726790,35.32,76216.93,0.0,-0.914,7e-05,10.34258]
[1776522729835,35.32,76217.88,0.0,-0.91394,7e-05,10.34827]
[1776522729871,35.32,76224.7,0.0,-0.91349,7e-05,10.39023]
[1776522729938,35.32,76224.7,0.0,-0.91349,7e-05,10.39023]
[1776522735296,35.32,76226.2,0.0,-0.91339,7e-05,10.39874]
[1776522735438,35.32,76226.2,0.0,-0.91339,7e-05,10.39874]
[1776522735519,35.32,76226.2,0.0,-0.91339,7e-05,10.39874]
[1776522735696,35.32,76226.2,0.0,-0.91339,7e-05,10.39874]
[1776522735698,35.32,76226.71,0.0,-0.91337,7e-05,10.40104]
[1776522741395,35.32,76226.87,0.0,-0.91337,7e-05,10.40055]
[1776522746431,35.31,76227.07,0.0,-0.91338,7e-05,10.39997]
[1776522747217,35.31,76227.07,0.0,-0.91338,7e-05,10.39997]
[1776522747443,35.31,76227.07,0.0,-0.91338,7e-05,10.39997]
[1776522747748,35.31,76227.07,0.0,-0.91338,7e-05,10.39997]
[1776522747849,35.31,76226.88,0.0,-0.9134,7e-05,10.39848]
[1776522747941,35.31,76226.88,0.0,-0.9134,7e-05,10.39848]
[1776522751795,35.31,76226.61,0.0,-0.91343,7e-05,10.39586]
[1776522751799,35.31,76224.74,0.0,-0.91358,7e-05,10.38008]
[1776522751940,35.31,76224.74,0.0,-0.91358,7e-05,10.38008]
[1776522752492,35.31,76224.74,0.0,-0.91358,7e-05,10.38008]
[1776522752697,35.31,76224.74,0.0,-0.91358,7e-05,10.38008]
[1776522752795,35.31,76224.14,0.0,-0.91363,7e-05,10.37607]
[1776522755494,35.31,76219.94,0.0,-0.91392,7e-05,10.34911]
[1776522755968,35.31,76219.94,0.0,-0.91392,7e-05,10.34911]
[1776522756189,35.31,76219.94,0.0,-0.91392,7e-05,10.34911]
[1776522756601,35.31,76219.94,0.0,-0.91392,7e-05,10.34911]
[1776522756693,35.31,76219.94,0.0,-0.91392,7e-05,10.34911]
[1776522756785,35.31,76221.92,0.0,-0.91379,7e-05,10.36116]
[1776522758556,35.31,76224.61,0.0,-0.91361,7e-05,10.37762]
[1776522758699,35.31,76224.61,0.0,-0.91361,7e-05,10.37762]
[1776522762543,35.3,76230.19,0.0,-0.91325,7e-05,10.41081]
[1776522762934,35.3,76230.19,0.0,-0.91325,7e-05,10.41081]
[1776522763176,35.3,76230.19,0.0,-0.91325,7e-05,10.41081]
[1776522763196,35.3,76230.19,0.0,-0.91325,7e-05,10.41081]
[1776522763550,35.3,76229.49,0.0,-0.9133,7e-05,10.40611]
[1776522766481,35.3,76228.37,0.0,-0.91339,7e-05,10.39847]
[1776522766690,35.3,76228.37,0.0,-0.91339,7e-05,10.39847]
[1776522769033,35.3,76230.93,0.0,-0.91322,7e-05,10.41345]
[1776522769188,35.3,76230.93,0.0,-0.91322,7e-05,10.41345]
[1776522770599,35.3,76230.83,0.0,-0.91324,7e-05,10.41215]
[1776522772444,35.3,76228.14,0.0,-0.91342,7e-05,10.39507]
[1776522772651,35.3,76228.14,0.0,-0.91342,7e-05,10.39507]
[1776522772689,35.3,76228.14,0.0,-0.91342,7e-05,10.39507]
[1776522772789,35.3,76227.54,0.0,-0.91347,7e-05,10.39103]
[1776522776664,35.3,76227.01,0.0,-0.91351,7e-05,10.38682]
[1776522776691,35.3,76227.01,0.0,-0.91351,7e-05,10.38682]
[1776522776765,35.3,76224.81,0.0,-0.91367,7e-05,10.37284]
[1776522777149,35.3,76224.81,0.0,-0.91367,7e-05,10.37284]
[1776522777195,35.3,76224.81,0.0,-0.91367,7e-05,10.37284]
[1776522780564,35.29,76225.91,0.0,-0.9136,7e-05,10.37889]
[1776522780690,35.29,76225.91,0.0,-0.9136,7e-05,10.37889]
[1776522782526,35.29,76226.33,0.0,-0.91358,7e-05,10.38096]
[1776522782696,35.29,76226.33,0.0,-0.91358,7e-05,10.38096]
[1776522782769,35.29,76225.3,0.0,-0.91365,7e-05,10.37429]
[1776522786262,35.29,76227.34,0.0,-0.91352,7e-05,10.38621]
[1776522786439,35.29,76227.34,0.0,-0.91352,7e-05,10.38621]
[1776522790149,35.29,76225.97,0.0,-0.91363,7e-05,10.37663]
[1776522791072,35.29,76227.53,0.0,-0.91352,7e-05,10.38608]
[1776522791194,35.29,76227.53,0.0,-0.91352,7e-05,10.38608]
[1776522794152,35.29,76227.25,0.0,-0.91355,7e-05,10.38355]
[1776522794196,35.29,76227.25,0.0,-0.91355,7e-05,10.38355]
[1776522799803,35.29,76224.32,0.0,-0.91376,7e-05,10.36393]
[1776522802184,35.28,76225.15,0.0,-0.91371,7e-05,10.36864]
[1776522802442,35.28,76225.15,0.0,-0.91371,7e-05,10.36864]
[1776522807860,35.28,76225.52,0.0,-0.9137,7e-05,10.36955]
[1776522812896,35.28,76225.45,0.0,-0.91375,7e-05,10.36415]
[1776522817507,35.28,76227.05,0.0,-0.91365,7e-05,10.37322]
[1776522817694,35.28,76227.05,0.0,-0.91365,7e-05,10.37322]
[1776522822966,35.28,76227.17,0.0,-0.91366,7e-05,10.37255]
[1776522825989,35.28,76201.66,0.0,-0.91538,7e-05,10.21389]
[1776522826998,35.28,76203.62,0.0,-0.91525,7e-05,10.22587]
[1776522829288,35.27,76203.53,0.0,-0.91526,7e-05,10.22525]
[1776522829441,35.27,76203.53,0.0,-0.91526,7e-05,10.22525]
[1776522834867,35.27,76205.37,0.0,-0.91513,7e-05,10.23651]
[1776522834944,35.27,76205.37,0.0,-0.91513,7e-05,10.23651]
[1776522839976,35.27,76207.18,0.0,-0.91502,7e-05,10.24752]
[1776522840203,35.27,76208.93,0.0,-0.9149,7e-05,10.25831]
[1776522842104,35.27,76213.09,0.0,-0.91462,7e-05,10.28388]
[1776522845126,35.27,76218.72,0.0,-0.91425,7e-05,10.3185]
[1776522846132,35.27,76222.61,0.0,-0.91399,7e-05,10.3425]
[1776522847426,35.27,76222.61,0.0,-0.91399,7e-05,10.3425]
[1776522847437,35.27,76222.61,0.0,-0.91399,7e-05,10.3425]
[1776522853746,35.27,76219.46,0.0,-0.91421,7e-05,10.32201]
[1776522853940,35.27,76219.46,0.0,-0.91421,7e-05,10.32201]
[1776522858218,35.27,76223.02,0.0,-0.91398,7e-05,10.34291]
[1776522859130,35.27,76223.02,0.0,-0.91398,7e-05,10.34291]
[1776522859194,35.27,76223.02,0.0,-0.91398,7e-05,10.34291]
[1776522864149,35.27,76225.85,0.0,-0.9138,7e-05,10.35936]
[1776522864195,35.27,76225.85,0.0,-0.9138,7e-05,10.35936]
[1776522864260,35.27,76228.86,0.0,-0.9136,7e-05,10.37785]
[1776522868293,35.26,76232.69,0.0,-0.91335,7e-05,10.40056]
[1776522869300,35.26,76236.97,0.0,-0.91307,7e-05,10.42694]
[1776522870322,35.26,76236.97,0.0,-0.91307,7e-05,10.42694]
[1776522870441,35.26,76236.97,0.0,-0.91307,7e-05,10.42694]
[1776522871037,35.26,76236.97,0.0,-0.91307,7e-05,10.42694]
[1776522870471,35.26,76237.21,0.0,-0.91305,7e-05,10.42808]
[1776522871198,35.26,76237.21,0.0,-0.91305,7e-05,10.42808]
[1776522874528,35.26,76234.08,0.0,-0.91331,7e-05,10.40365]
[1776522874692,35.26,76234.08,0.0,-0.91331,7e-05,10.40365]
[1776522879143,35.26,76231.6,0.0,-0.91349,7e-05,10.38669]
[1776522879194,35.26,76231.6,0.0,-0.91349,7e-05,10.38669]
[1776522884405,35.26,76233.98,0.0,-0.91335,7e-05,10.39961]
[1776522889658,35.25,76235.26,0.0,-0.91328,7e-05,10.40594]
[1776522889687,35.25,76235.26,0.0,-0.91328,7e-05,10.40594]
[1776522890938,35.25,76235.63,0.0,-0.91326,7e-05,10.4079]
[1776522891002,35.25,76236.39,0.0,-0.91321,7e-05,10.4123]
[1776522892938,35.25,76236.39,0.0,-0.91321,7e-05,10.4123]
[1776522892949,35.25,76237.47,0.0,-0.91315,7e-05,10.41834]
[1776522894475,35.25,76247.05,0.0,-0.9125,7e-05,10.47783]
[1776522896489,35.25,76245.12,0.0,-0.91264,7e-05,10.46493]
[1776522898688,35.25,76242.08,0.0,-0.91285,7e-05,10.44548]
[1776522898945,35.25,76242.08,0.0,-0.91285,7e-05,10.44548]
[1776522902841,35.24,76247.01,0.0,-0.91253,7e-05,10.47464]
[1776522902947,35.24,76247.01,0.0,-0.91253,7e-05,10.47464]
[1776522903045,35.24,76255.35,0.0,-0.91197,7e-05,10.52601]
[1776522904943,35.24,76254.5,0.0,-0.91203,7e-05,10.52068]
[1776522905044,35.24,76254.33,0.0,-0.91205,7e-05,10.51859]
[1776522905192,35.24,76254.33,0.0,-0.91205,7e-05,10.51859]
[1776522907710,35.24,76253.13,0.0,-0.91214,7e-05,10.51057]
[1776522907938,35.24,76253.13,0.0,-0.91214,7e-05,10.51057]
[1776522908573,35.24,76261.25,0.0,-0.91159,7e-05,10.56052]
[1776522910240,35.24,76259.03,0.0,-0.91175,7e-05,10.54607]
[1776522910439,35.24,76259.03,0.0,-0.91175,7e-05,10.54607]
[1776522912696,35.24,76257.06,0.0,-0.9119,7e-05,10.53262]
[1776522912936,35.24,76257.06,0.0,-0.9119,7e-05,10.53262]
[1776522913038,35.23,76257.06,0.0,-0.91191,7e-05,10.53161]
[1776522918643,35.23,76256.71,0.0,-0.91197,7e-05,10.52644]
[1776522922872,35.23,76256.88,0.0,-0.91197,7e-05,10.52604]
[1776522922939,35.23,76256.88,0.0,-0.91197,7e-05,10.52604]
[1776522925692,35.22,76261.32,0.0,-0.91169,7e-05,10.55196]
[1776522927107,35.22,76261.32,0.0,-0.91169,7e-05,10.55196]
[1776522927116,35.22,76261.88,0.0,-0.91166,7e-05,10.55495]
[1776522927188,35.22,76261.88,0.0,-0.91166,7e-05,10.55495]
[1776522927386,35.22,76261.88,0.0,-0.91166,7e-05,10.55495]
[1776522927437,35.22,76261.88,0.0,-0.91166,7e-05,10.55495]
[1776522932742,35.22,76264.36,0.0,-0.91155,7e-05,10.5635]
[1776522937789,35.21,76267.33,0.0,-0.91137,7e-05,10.57952]
[1776522938807,35.21,76267.33,0.0,-0.91137,7e-05,10.57952]
[1776522938942,35.21,76267.33,0.0,-0.91137,7e-05,10.57952]
[1776522941031,35.21,76266.79,0.0,-0.91142,7e-05,10.57503]
[1776522941132,35.21,76266.79,0.0,-0.91143,7e-05,10.57449]
[1776522941192,35.21,76266.79,0.0,-0.91143,7e-05,10.57449]
[1776522946842,35.2,76264.96,0.0,-0.91159,7e-05,10.5598]
[1776522950939,35.2,76263.83,0.0,-0.91168,7e-05,10.55169]
[1776522954898,35.19,76270.74,0.0,-0.91124,7e-05,10.59214]
[1776522955239,35.19,76270.74,0.0,-0.91124,7e-05,10.59214]
[1776522955438,35.19,76270.74,0.0,-0.91124,7e-05,10.59214]
[1776522955609,35.19,76270.74,0.0,-0.91124,7e-05,10.59214]
[1776522955694,35.19,76270.74,0.0,-0.91124,7e-05,10.59214]
[1776522955905,35.19,76271.67,0.0,-0.91118,7e-05,10.59744]
[1776522960941,35.19,76272.35,0.0,-0.91116,7e-05,10.59897]
[1776522963277,35.19,76270.74,0.0,-0.91129,7e-05,10.58778]
[1776522963435,35.19,76270.74,0.0,-0.91129,7e-05,10.58778]
[1776522968998,35.18,76280.15,0.0,-0.91067,7e-05,10.64394]
[1776522970884,35.18,76283.7,0.0,-0.91043,7e-05,10.66577]
[1776522970944,35.18,76283.7,0.0,-0.91043,7e-05,10.66577]
[1776522971343,35.18,76283.79,0.0,-0.91043,7e-05,10.66572]
[1776522971437,35.18,76283.79,0.0,-0.91043,7e-05,10.66572]
[1776522972019,35.18,76285.32,0.0,-0.91033,7e-05,10.67477]
[1776522974398,35.18,76285.77,0.0,-0.91031,7e-05,10.67636]
[1776522974440,35.18,76285.77,0.0,-0.91031,7e-05,10.67636]
[1776522978082,35.17,76284.76,0.0,-0.9104,7e-05,10.66811]
[1776522978195,35.17,76286.11,0.0,-0.91032,7e-05,10.67603]
[1776522979067,35.17,76286.14,0.0,-0.91032,7e-05,10.67559]
[1776522981778,35.17,76283.59,0.0,-0.91051,7e-05,10.65824]
[1776522981942,35.17,76283.59,0.0,-0.91051,7e-05,10.65824]
[1776522986144,35.16,76286.42,0.0,-0.91034,7e-05,10.67368]
[1776522986192,35.16,76288.09,0.0,-0.91023,7e-05,10.68362]
[1776522986568,35.16,76288.09,0.0,-0.91023,7e-05,10.68362]
[1776522986688,35.16,76288.09,0.0,-0.91023,7e-05,10.68362]
[1776522987124,35.16,76288.34,0.0,-0.91022,7e-05,10.68456]
[1776522988971,35.16,76290.12,0.0,-0.91011,7e-05,10.69518]
[1776522989194,35.16,76290.14,0.0,-0.91011,7e-05,10.69465]
[1776522991739,35.15,76288.64,0.0,-0.91033,7e-05,10.67411]
[1776522991939,35.15,76288.64,0.0,-0.91033,7e-05,10.67411]
[1776522991971,35.14,76288.64,0.0,-0.9104,7e-05,10.66792]
[1776522992691,35.14,76288.64,0.0,-0.9104,7e-05,10.66792]
[1776522992937,35.14,76288.64,0.0,-0.9104,7e-05,10.66792]
[1776522995255,35.1,76288.97,0.0,-0.91058,7e-05,10.65207]
[1776522995359,35.1,76288.97,0.0,-0.91058,7e-05,10.65207]
[1776522995440,35.1,76288.97,0.0,-0.91058,7e-05,10.65207]
[1776522996192,35.09,76281.16,0.0,-0.91118,7e-05,10.59695]
[1776522997194,35.08,76277.23,0.0,-0.91151,7e-05,10.56721]
[1776523002609,35.05,76276.94,0.0,-0.91173,7e-05,10.54803]
[1776523002692,35.05,76276.94,0.0,-0.91173,7e-05,10.54803]
[1776523002737,35.05,76276.94,0.0,-0.91173,7e-05,10.54803]
[1776523002942,35.05,76276.94,0.0,-0.91173,7e-05,10.54803]
[1776523003006,35.04,76277.01,0.0,-0.91181,7e-05,10.54036]
[1776523006119,35.04,76276.98,0.0,-0.91182,7e-05,10.54017]
[1776523006192,35.04,76276.98,0.0,-0.91182,7e-05,10.54017]
[1776523014866,34.98,76277.56,0.0,-0.91216,7e-05,10.50975]
[1776523014938,34.98,76277.56,0.0,-0.91216,7e-05,10.50975]
[1776523014959,34.98,76277.56,0.0,-0.91216,7e-05,10.50975]
[1776523015190,34.98,76277.56,0.0,-0.91216,7e-05,10.50975]
[1776523015006,34.98,76277.63,0.0,-0.91216,7e-05,10.50918]
[1776523021363,34.97,76277.56,0.0,-0.91219,7e-05,10.5067]
[1776523023377,34.97,76267.67,0.0,-0.91288,7e-05,10.44368]
[1776523024233,34.97,76267.67,0.0,-0.91288,7e-05,10.44368]
[1776523024436,34.97,76267.67,0.0,-0.91288,7e-05,10.44368]
[1776523024535,34.97,76264.73,0.0,-0.91311,7e-05,10.42274]
[1776523027873,34.96,76264.09,0.0,-0.9132,7e-05,10.4146]
[1776523027941,34.96,76264.09,0.0,-0.9132,7e-05,10.4146]
[1776523028037,34.95,76268.36,0.0,-0.91296,7e-05,10.43708]
[1776523028901,34.95,76268.36,0.0,-0.91296,7e-05,10.43708]
[1776523028942,34.95,76268.36,0.0,-0.91296,7e-05,10.43708]
[1776523034205,34.95,76270.06,0.0,-0.91285,7e-05,10.44727]
[1776523034458,34.95,76263.59,0.0,-0.9133,7e-05,10.40556]
[1776523035465,34.95,76249.67,0.0,-0.91427,7e-05,10.31641]
[1776523036472,34.95,76247.75,0.0,-0.91441,7e-05,10.30391]
[1776523038112,34.95,76247.75,0.0,-0.91441,7e-05,10.30391]
[1776523043521,34.94,76243.09,0.0,-0.91474,7e-05,10.27361]
[1776523048556,34.94,76242.52,0.0,-0.91477,7e-05,10.27008]
[1776523053591,34.94,76243.66,0.0,-0.91473,7e-05,10.2734]
[1776523054278,34.94,76243.66,0.0,-0.91473,7e-05,10.2734]
[1776523054441,34.94,76243.66,0.0,-0.91473,7e-05,10.2734]
[1776523055468,34.94,76246.96,0.0,-0.9145,7e-05,10.29405]
[1776523055690,34.94,76246.96,0.0,-0.9145,7e-05,10.29405]
[1776523055791,34.94,76248.86,0.0,-0.91437,7e-05,10.30588]
[1776523057207,34.94,76248.86,0.0,-0.91437,7e-05,10.30588]
[1776523057442,34.94,76249.09,0.0,-0.91436,7e-05,10.30732]
[1776523057621,34.94,76253.55,0.0,-0.91405,7e-05,10.33521]
[1776523060048,34.94,76254.65,0.0,-0.91398,7e-05,10.34204]
[1776523060200,34.94,76254.65,0.0,-0.91398,7e-05,10.34204]
[1776523060225,34.94,76254.65,0.0,-0.91398,7e-05,10.34204]
[1776523060149,34.94,76260.92,0.0,-0.91355,7e-05,10.38117]
[1776523060437,34.94,76260.92,0.0,-0.91355,7e-05,10.38117]
[1776523060642,34.94,76260.63,0.0,-0.91357,7e-05,10.37935]
[1776523064354,34.94,76263.74,0.0,-0.91337,7e-05,10.39838]
[1776523064442,34.94,76263.74,0.0,-0.91337,7e-05,10.39838]
[1776523066883,34.94,76264.16,0.0,-0.91334,7e-05,10.40065]
[1776523066939,34.94,76264.16,0.0,-0.91334,7e-05,10.40065]
[1776523067038,34.94,76263.24,0.0,-0.91341,7e-05,10.39448]
[1776523070176,34.94,76263.42,0.0,-0.9134,7e-05,10.39561]
[1776523070187,34.94,76263.42,0.0,-0.9134,7e-05,10.39561]
[1776523074413,34.94,76267.7,0.0,-0.91312,7e-05,10.42131]
[1776523074440,34.94,76267.7,0.0,-0.91312,7e-05,10.42131]
[1776523074629,34.94,76267.7,0.0,-0.91312,7e-05,10.42131]
[1776523074688,34.94,76267.7,0.0,-0.91312,7e-05,10.42131]
[1776523074743,34.94,76268.39,0.0,-0.91307,7e-05,10.42542]
[1776523078992,34.94,76270.67,0.0,-0.91292,7e-05,10.4393]
[1776523079193,34.94,76270.67,0.0,-0.91292,7e-05,10.4393]
[1776523079382,34.94,76269.38,0.0,-0.91302,7e-05,10.4304]
[1776523079441,34.94,76269.38,0.0,-0.91302,7e-05,10.4304]
[1776523080785,34.94,76270.67,0.0,-0.91293,7e-05,10.43828]
[1776523083149,34.93,76269.48,0.0,-0.91302,7e-05,10.43029]
[1776523083197,34.93,76269.48,0.0,-0.91302,7e-05,10.43029]
[1776523086745,34.93,76267.65,0.0,-0.91316,7e-05,10.41784]
[1776523086938,34.93,76267.65,0.0,-0.91316,7e-05,10.41784]
[1776523088525,34.93,76268.5,0.0,-0.9131,7e-05,10.42297]
[1776523088691,34.93,76268.5,0.0,-0.9131,7e-05,10.42297]
[1776523088841,34.93,76275.39,0.0,-0.91263,7e-05,10.46594]
[1776523089647,34.93,76275.39,0.0,-0.91263,7e-05,10.46594]
[1776523089690,34.93,76275.39,0.0,-0.91263,7e-05,10.46594]
[1776523094126,34.93,76275.66,0.0,-0.91262,7e-05,10.46654]
[1776523094197,34.93,76275.66,0.0,-0.91262,7e-05,10.46654]
[1776523094227,34.93,76275.96,0.0,-0.91261,7e-05,10.46815]
[1776523096898,34.93,76262.79,0.0,-0.91352,7e-05,10.38438]
[1776523097958,34.93,76262.79,0.0,-0.91352,7e-05,10.38438]
[1776523098200,34.93,76262.79,0.0,-0.91352,7e-05,10.38438]
[1776523098263,34.93,76261.67,0.0,-0.9136,7e-05,10.37719]
[1776523101933,34.93,76257.9,0.0,-0.91386,7e-05,10.35295]
[1776523103013,34.93,76257.9,0.0,-0.91386,7e-05,10.35295]
[1776523103193,34.93,76257.9,0.0,-0.91386,7e-05,10.35295]
[1776523103266,34.93,76256.96,0.0,-0.91393,7e-05,10.34693]
[1776523104995,34.93,76256.64,0.0,-0.91395,7e-05,10.34481]
[1776523105193,34.93,76256.64,0.0,-0.91395,7e-05,10.34481]
[1776523112210,34.92,76258.24,0.0,-0.91385,7e-05,10.35412]
[1776523112443,34.92,76259.06,0.0,-0.91383,7e-05,10.35516]
[1776523112647,34.92,76259.06,0.0,-0.91383,7e-05,10.35516]
[1776523112692,34.92,76259.06,0.0,-0.91383,7e-05,10.35516]
[1776523113011,34.92,76262.99,0.0,-0.91356,7e-05,10.3797]
[1776523118046,34.92,76265.21,0.0,-0.91342,7e-05,10.39267]
[1776523123081,34.92,76263.93,0.0,-0.91352,7e-05,10.3836]
[1776523124927,34.92,76263.9,0.0,-0.91352,7e-05,10.38322]
[1776523124941,34.92,76263.9,0.0,-0.91352,7e-05,10.38322]
[1776523128917,34.92,76262.13,0.0,-0.91365,7e-05,10.37133]
[1776523128938,34.92,76262.13,0.0,-0.91365,7e-05,10.37133]
[1776523129126,34.92,76262.25,0.0,-0.91364,7e-05,10.37191]
[1776523129420,34.92,76262.25,0.0,-0.91364,7e-05,10.37191]
[1776523129437,34.92,76262.25,0.0,-0.91364,7e-05,10.37191]
[1776523132146,34.92,76257.78,0.0,-0.91396,7e-05,10.34333]
[1776523138189,34.92,76258.28,0.0,-0.91393,7e-05,10.34566]
[1776523140756,34.92,76257.99,0.0,-0.91395,7e-05,10.34358]
[1776523140939,34.92,76257.99,0.0,-0.91395,7e-05,10.34358]
[1776523142216,34.92,76257.92,0.0,-0.91396,7e-05,10.34301]
[1776523142217,34.92,76257.88,0.0,-0.91396,7e-05,10.34263]
[1776523142438,34.92,76257.88,0.0,-0.91396,7e-05,10.34263]
[1776523150274,34.91,76257.88,0.0,-0.91398,7e-05,10.3416]
[1776523150878,34.91,76257.88,0.0,-0.91398,7e-05,10.3416]
[1776523150941,34.91,76257.88,0.0,-0.91398,7e-05,10.3416]
[1776523154535,34.91,76260.62,0.0,-0.91379,7e-05,10.35829]
[1776523154697,34.91,76260.62,0.0,-0.91379,7e-05,10.35829]
[1776523154856,34.91,76260.62,0.0,-0.91379,7e-05,10.35829]
[1776523154946,34.91,76260.62,0.0,-0.91379,7e-05,10.35829]
[1776523155308,34.91,76265.14,0.0,-0.91349,7e-05,10.38654]
[1776523160343,34.91,76268.2,0.0,-0.91329,7e-05,10.40476]
[1776523160998,34.91,76268.2,0.0,-0.91329,7e-05,10.40476]
[1776523161195,34.91,76268.2,0.0,-0.91329,7e-05,10.40476]
[1776523162057,34.91,76271.55,0.0,-0.91306,7e-05,10.42564]
[1776523162194,34.91,76271.55,0.0,-0.91306,7e-05,10.42564]
[1776523162357,34.91,76272.46,0.0,-0.913,7e-05,10.43113]
[1776523165874,34.91,76272.57,0.0,-0.913,7e-05,10.43131]
[1776523165942,34.91,76272.57,0.0,-0.913,7e-05,10.43131]
[1776523171927,34.91,76273.46,0.0,-0.91295,7e-05,10.43544]
[1776523171939,34.91,76273.46,0.0,-0.91295,7e-05,10.43544]
[1776523172518,34.91,76272.49,0.0,-0.91305,7e-05,10.425]
[1776523172691,34.91,76272.49,0.0,-0.91305,7e-05,10.425]
[1776523174440,34.9,76273.52,0.0,-0.91299,7e-05,10.43103]
[1776523176870,34.9,76273.52,0.0,-0.91299,7e-05,10.43103]
[1776523176939,34.9,76273.52,0.0,-0.91299,7e-05,10.43103]
[1776523180034,34.9,76275.94,0.0,-0.91283,7e-05,10.44533]
[1776523180193,34.9,76275.94,0.0,-0.91283,7e-05,10.44533]
[1776523180292,34.9,76279.39,0.0,-0.9126,7e-05,10.46658]
[1776523183057,34.9,76279.5,0.0,-0.91259,7e-05,10.46699]
[1776523183200,34.9,76279.5,0.0,-0.91259,7e-05,10.46699]
[1776523187298,34.9,76280.49,0.0,-0.91254,7e-05,10.4724]
[1776523189382,34.9,76279.62,0.0,-0.91261,7e-05,10.46606]
[1776523189437,34.9,76279.08,0.0,-0.91265,7e-05,10.46238]
[1776523189483,34.9,76279.08,0.0,-0.91265,7e-05,10.46212]
[1776523192567,34.9,76275.33,0.0,-0.91292,7e-05,10.43769]
[1776523197602,34.89,76277.95,0.0,-0.91275,7e-05,10.45299]
[1776523198704,34.89,76277.95,0.0,-0.91275,7e-05,10.45299]
[1776523198885,34.89,76288.67,0.0,-0.91201,7e-05,10.5205]
[1776523202187,34.89,76287.37,0.0,-0.9121,7e-05,10.51249]
[1776523204353,34.89,76287.27,0.0,-0.9121,7e-05,10.51222]
[1776523204654,34.9,76301.63,0.0,-0.91109,7e-05,10.60388]
[1776523205661,34.9,76311.76,0.0,-0.91038,7e-05,10.66839]
[1776523206668,34.9,76314.66,0.0,-0.91018,7e-05,10.68684]
[1776523208227,34.9,76314.66,0.0,-0.91018,7e-05,10.68684]
[1776523209689,34.9,76310.15,0.0,-0.9105,7e-05,10.65796]
[1776523213717,34.9,76303.92,0.0,-0.91093,7e-05,10.61831]
[1776523216200,34.9,76302.8,0.0,-0.91101,7e-05,10.61124]
[1776523219860,34.89,76299.75,0.0,-0.91124,7e-05,10.59082]
[1776523219948,34.89,76299.75,0.0,-0.91124,7e-05,10.59082]
[1776523220045,34.89,76299.65,0.0,-0.91125,7e-05,10.58993]
[1776523222781,34.89,76295.5,0.0,-0.91154,7e-05,10.56285]
[1776523227816,34.89,76294.92,0.0,-0.9116,7e-05,10.55817]
[1776523229940,34.89,76294.89,0.0,-0.9116,7e-05,10.55778]
[1776523236879,34.89,76295.18,0.0,-0.91163,7e-05,10.55415]
[1776523239143,34.89,76294.89,0.0,-0.91165,7e-05,10.5521]
[1776523239194,34.89,76294.89,0.0,-0.91165,7e-05,10.5521]
[1776523239244,34.89,76294.89,0.0,-0.91165,7e-05,10.55189]
[1776523240906,34.89,76289.97,0.0,-0.912,7e-05,10.52029]
[1776523245942,34.88,76286.89,0.0,-0.91222,7e-05,10.50001]
[1776523250977,34.88,76287.3,0.0,-0.9122,7e-05,10.5018]
[1776523256012,34.88,76284.11,0.0,-0.91243,7e-05,10.48085]
[1776523261047,34.88,76281.9,0.0,-0.91259,7e-05,10.46624]
[1776523272124,34.88,76281.75,0.0,-0.91262,7e-05,10.46403]
[1776523278166,34.88,76278.77,0.0,-0.91283,7e-05,10.44444]
[1776523280180,34.88,76274.64,0.0,-0.91312,7e-05,10.41818]
[1776523283501,34.88,76273.57,0.0,-0.91319,7e-05,10.4112]
[1776523283698,34.88,76273.57,0.0,-0.91319,7e-05,10.4112]
[1776523291257,34.87,76272.82,0.0,-0.91328,7e-05,10.40222]
[1776523293237,34.87,76272.82,0.0,-0.91328,7e-05,10.40222]
[1776523293441,34.87,76272.82,0.0,-0.91328,7e-05,10.40222]
[1776523293269,34.87,76272.82,0.0,-0.91328,7e-05,10.40214]
[1776523298197,34.87,76271.15,0.0,-0.9134,7e-05,10.39152]
[1776523304350,34.87,76271.26,0.0,-0.91339,7e-05,10.39209]
[1776523311398,34.87,76264.52,0.0,-0.91385,7e-05,10.34958]
[1776523312406,34.87,76254.76,0.0,-0.91452,7e-05,10.28835]
[1776523313413,34.87,76253.37,0.0,-0.91461,7e-05,10.27977]
[1776523314844,34.87,76253.3,0.0,-0.91461,7e-05,10.27948]
[1776523314940,34.87,76253.3,0.0,-0.91461,7e-05,10.27948]
[1776523314945,34.88,76253.3,0.0,-0.91461,7e-05,10.27963]
[1776523315636,34.88,76253.3,0.0,-0.91461,7e-05,10.27963]
[1776523315694,34.88,76253.3,0.0,-0.91461,7e-05,10.27963]
[1776523323482,34.88,76252.56,0.0,-0.91465,7e-05,10.27608]
[1776523328517,34.88,76253.09,0.0,-0.91461,7e-05,10.27999]
[1776523329793,34.88,76253.02,0.0,-0.91461,7e-05,10.27965]
[1776523329945,34.88,76253.02,0.0,-0.91461,7e-05,10.27965]
[1776523330046,34.88,76253.02,0.0,-0.91461,7e-05,10.27976]
[1776523330756,34.88,76253.02,0.0,-0.91461,7e-05,10.27976]
[1776523330937,34.88,76253.02,0.0,-0.91461,7e-05,10.27976]
[1776523336574,34.88,76253.1,0.0,-0.9146,7e-05,10.28085]
[1776523341609,34.88,76254.36,0.0,-0.91451,7e-05,10.28919]
[1776523344110,34.88,76256.67,0.0,-0.91435,7e-05,10.30376]
[1776523344203,34.88,76256.67,0.0,-0.91435,7e-05,10.30376]
[1776523344304,34.88,76257.83,0.0,-0.91426,7e-05,10.3116]
[1776523344857,34.88,76257.83,0.0,-0.91426,7e-05,10.3116]
[1776523344943,34.88,76257.83,0.0,-0.91426,7e-05,10.3116]
[1776523351503,34.89,76257.89,0.0,-0.91423,7e-05,10.31435]
[1776523351692,34.89,76258.7,0.0,-0.91417,7e-05,10.31991]
[1776523351877,34.89,76258.7,0.0,-0.91417,7e-05,10.31991]
[1776523351947,34.89,76258.7,0.0,-0.91417,7e-05,10.31991]
[1776523352027,34.89,76258.85,0.0,-0.91418,7e-05,10.31795]
[1776523357379,34.89,76258.16,0.0,-0.91421,7e-05,10.31548]
[1776523357440,34.89,76258.16,0.0,-0.91421,7e-05,10.31548]
[1776523357538,34.89,76258.69,0.0,-0.91417,7e-05,10.31927]
[1776523358022,34.89,76258.69,0.0,-0.91417,7e-05,10.31927]
[1776523358191,34.89,76258.69,0.0,-0.91417,7e-05,10.31927]
[1776523363764,34.9,76256.46,0.0,-0.91429,7e-05,10.30765]
[1776523368799,34.9,76257.06,0.0,-0.91425,7e-05,10.31155]
[1776523373834,34.9,76256.99,0.0,-0.91423,7e-05,10.31301]
[1776523378869,34.9,76257.24,0.0,-0.91419,7e-05,10.31689]
[1776523384358,34.91,76257.34,0.0,-0.91416,7e-05,10.31936]
[1776523384437,34.91,76257.34,0.0,-0.91416,7e-05,10.31936]
[1776523384461,34.91,76257.18,0.0,-0.91417,7e-05,10.31881]
[1776523385919,34.91,76269.58,0.0,-0.91331,7e-05,10.39764]
[1776523386926,34.91,76278.06,0.0,-0.91272,7e-05,10.45164]
[1776523387932,34.91,76278.67,0.0,-0.91267,7e-05,10.45596]
[1776523390649,34.91,76280.57,0.0,-0.91253,7e-05,10.46889]
[1776523390692,34.91,76280.57,0.0,-0.91253,7e-05,10.46889]
[1776523395989,34.92,76279.96,0.0,-0.91254,7e-05,10.46778]
[1776523396660,34.92,76279.96,0.0,-0.91254,7e-05,10.46778]
[1776523396697,34.92,76279.96,0.0,-0.91254,7e-05,10.46778]
[1776523396900,34.92,76279.96,0.0,-0.91254,7e-05,10.46778]
[1776523396956,34.92,76279.96,0.0,-0.91254,7e-05,10.46778]
[1776523396996,34.92,76279.89,0.0,-0.91254,7e-05,10.46781]
[1776523400857,34.92,76281.67,0.0,-0.9124,7e-05,10.48043]
[1776523400945,34.92,76281.67,0.0,-0.9124,7e-05,10.48043]
[1776523401024,34.92,76282.52,0.0,-0.91234,7e-05,10.48625]
[1776523403038,34.92,76277.15,0.0,-0.9127,7e-05,10.45326]
[1776523404024,34.92,76277.15,0.0,-0.9127,7e-05,10.45326]
[1776523404204,34.92,76277.15,0.0,-0.9127,7e-05,10.45326]
[1776523410087,34.93,76274.2,0.0,-0.91288,7e-05,10.43693]
[1776523414174,34.93,76272.59,0.0,-0.91301,7e-05,10.424]
[1776523414193,34.93,76272.59,0.0,-0.91301,7e-05,10.424]
[1776523414264,34.93,76272.59,0.0,-0.91301,7e-05,10.424]
[1776523414440,34.93,76272.59,0.0,-0.91301,7e-05,10.424]
[1776523414537,34.93,76272.61,0.0,-0.913,7e-05,10.42449]
[1776523419772,34.93,76274.81,0.0,-0.91283,7e-05,10.44013]
[1776523419943,34.93,76274.81,0.0,-0.91283,7e-05,10.44013]
[1776523420838,34.93,76276.04,0.0,-0.91274,7e-05,10.44823]
[1776523420940,34.93,76276.04,0.0,-0.91274,7e-05,10.44823]
[1776523421165,34.93,76276.67,0.0,-0.91269,7e-05,10.45254]
[1776523424186,34.94,76280.64,0.0,-0.91241,7e-05,10.47859]
[1776523425025,34.94,76280.64,0.0,-0.91241,7e-05,10.47859]
[1776523425196,34.94,76280.64,0.0,-0.91241,7e-05,10.47859]
[1776523425226,34.94,76285.0,0.0,-0.9121,7e-05,10.50643]
[1776523429188,34.94,76285.39,0.0,-0.91207,7e-05,10.50967]
[1776523429338,34.94,76285.39,0.0,-0.91207,7e-05,10.50967]
[1776523429440,34.94,76285.39,0.0,-0.91207,7e-05,10.50967]
[1776523429536,34.94,76286.84,0.0,-0.91196,7e-05,10.5191]
[1776523434220,34.94,76285.71,0.0,-0.91203,7e-05,10.51293]
[1776523434437,34.94,76285.71,0.0,-0.91203,7e-05,10.51293]
[1776523434448,34.94,76277.9,0.0,-0.91257,7e-05,10.46387]
[1776523435410,34.94,76277.9,0.0,-0.91257,7e-05,10.46387]
[1776523435441,34.94,76277.9,0.0,-0.91257,7e-05,10.46387]
[1776523441305,34.95,76278.33,0.0,-0.91251,7e-05,10.46892]
[1776523442084,34.95,76278.33,0.0,-0.91251,7e-05,10.46892]
[1776523442200,34.95,76278.33,0.0,-0.91251,7e-05,10.46892]
[1776523442312,34.95,76278.9,0.0,-0.91247,7e-05,10.47282]
[1776523443252,34.95,76278.9,0.0,-0.91247,7e-05,10.47282]
[1776523443446,34.95,76278.9,0.0,-0.91247,7e-05,10.47282]
[1776523449361,34.95,76278.05,0.0,-0.9125,7e-05,10.46953]
[1776523452369,34.95,76279.19,0.0,-0.91242,7e-05,10.47729]
[1776523452441,34.95,76279.19,0.0,-0.91242,7e-05,10.47729]
[1776523452471,34.95,76281.37,0.0,-0.91227,7e-05,10.49132]
[1776523453549,34.95,76281.37,0.0,-0.91227,7e-05,10.49132]
[1776523453691,34.95,76281.5,0.0,-0.91225,7e-05,10.49239]
[1776523460438,34.95,76280.42,0.0,-0.91231,7e-05,10.48732]
[1776523460996,34.95,76280.42,0.0,-0.91231,7e-05,10.48732]
[1776523461197,34.95,76280.42,0.0,-0.91231,7e-05,10.48732]
[1776523461445,34.95,76278.63,0.0,-0.91243,7e-05,10.47627]
[1776523462284,34.95,76278.63,0.0,-0.91243,7e-05,10.47627]
[1776523462443,34.95,76278.63,0.0,-0.91243,7e-05,10.47627]
[1776523468493,34.96,76278.89,0.0,-0.91239,7e-05,10.4797]
[1776523471793,34.96,76278.26,0.0,-0.91246,7e-05,10.47261]
[1776523471942,34.96,76278.26,0.0,-0.91246,7e-05,10.47261]
[1776523472522,34.96,76278.32,0.0,-0.91245,7e-05,10.47324]
[1776523473311,34.96,76278.32,0.0,-0.91245,7e-05,10.47324]
[1776523473445,34.96,76278.32,0.0,-0.91245,7e-05,10.47324]
[1776523473529,34.96,76283.17,0.0,-0.91211,7e-05,10.50411]
[1776523478664,34.96,76283.74,0.0,-0.91206,7e-05,10.5085]
[1776523479578,34.96,76275.03,0.0,-0.91266,7e-05,10.45349]
[1776523480585,34.96,76271.88,0.0,-0.91288,7e-05,10.43382]
[1776523481596,34.96,76212.85,0.0,-0.91687,7e-05,10.06543]
[1776523482037,34.96,76212.85,0.0,-0.91687,7e-05,10.06543]
[1776523482603,34.96,76218.74,0.0,-0.91648,7e-05,10.10208]
[1776523484616,34.96,76221.27,0.0,-0.91631,7e-05,10.11796]
[1776523491665,34.96,76218.66,0.0,-0.91648,7e-05,10.10237]
[1776523496700,34.97,76217.15,0.0,-0.91657,7e-05,10.09407]
[1776523499721,34.97,76223.58,0.0,-0.91613,7e-05,10.13463]
[1776523502287,34.97,76223.53,0.0,-0.91613,7e-05,10.13453]
[1776523502443,34.97,76223.53,0.0,-0.91613,7e-05,10.13453]
[1776523502480,34.97,76223.89,0.0,-0.9161,7e-05,10.1371]
[1776523505017,34.97,76225.06,0.0,-0.91602,7e-05,10.14454]
[1776523505194,34.97,76225.06,0.0,-0.91602,7e-05,10.14454]
[1776523506771,34.97,76219.3,0.0,-0.9164,7e-05,10.10929]
[1776523509565,34.97,76219.19,0.0,-0.91641,7e-05,10.10881]
[1776523509695,34.97,76219.19,0.0,-0.91641,7e-05,10.10881]
[1776523513820,34.97,76212.77,0.0,-0.91682,7e-05,10.07045]
[1776523514827,34.97,76204.34,0.0,-0.91738,7e-05,10.01857]
[1776523516274,34.97,76204.34,0.0,-0.91738,7e-05,10.01857]
[1776523516440,34.97,76204.34,0.0,-0.91738,7e-05,10.01857]
[1776523516475,34.97,76205.54,0.0,-0.91729,7e-05,10.02666]
[1776523518124,34.97,76205.29,0.0,-0.91731,7e-05,10.02512]
[1776523518205,34.97,76205.29,0.0,-0.91731,7e-05,10.02512]
[1776523520869,34.98,76208.75,0.0,-0.91706,7e-05,10.04795]
[1776523522469,34.98,76208.75,0.0,-0.91706,7e-05,10.04795]
[1776523522693,34.98,76208.75,0.0,-0.91706,7e-05,10.04795]
[1776523524878,34.98,76210.0,0.0,-0.91696,7e-05,10.05698]
[1776523524940,34.98,76210.0,0.0,-0.91696,7e-05,10.05698]
[1776523524979,34.98,76210.48,0.0,-0.91693,7e-05,10.06027]
[1776523529931,34.98,76216.83,0.0,-0.91649,7e-05,10.10117]
[1776523530939,34.98,76222.98,0.0,-0.91607,7e-05,10.13959]
[1776523532903,34.98,76223.58,0.0,-0.91606,7e-05,10.13971]
[1776523532945,34.98,76223.58,0.0,-0.91606,7e-05,10.13971]
[1776523535974,34.98,76232.15,0.0,-0.91547,7e-05,10.1938]
[1776523536981,34.98,76238.25,0.0,-0.91506,7e-05,10.23195]
[1776523538153,34.98,76238.25,0.0,-0.91506,7e-05,10.23195]
[1776523538193,34.98,76238.25,0.0,-0.91506,7e-05,10.23195]
[1776523538333,34.98,76237.87,0.0,-0.91509,7e-05,10.22966]
[1776523540048,34.98,76237.76,0.0,-0.91509,7e-05,10.22905]
[1776523540197,34.98,76237.76,0.0,-0.91509,7e-05,10.22905]
[1776523546044,34.99,76244.39,0.0,-0.91464,7e-05,10.27096]
[1776523547051,34.99,76247.54,0.0,-0.91442,7e-05,10.29064]
[1776523548058,34.99,76251.87,0.0,-0.91413,7e-05,10.3177]
[1776523550429,34.99,76254.85,0.0,-0.91393,7e-05,10.3363]
[1776523550436,34.99,76254.85,0.0,-0.91393,7e-05,10.3363]
[1776523550635,34.99,76255.32,0.0,-0.9139,7e-05,10.33914]
[1776523552086,34.98,76258.28,0.0,-0.9137,7e-05,10.35748]
[1776523554189,34.98,76259.48,0.0,-0.91362,7e-05,10.36488]
[1776523554437,34.98,76259.48,0.0,-0.91362,7e-05,10.36488]
[1776523554538,34.98,76247.2,0.0,-0.91445,7e-05,10.28783]
[1776523555092,34.98,76247.2,0.0,-0.91445,7e-05,10.28783]
[1776523555199,34.98,76247.2,0.0,-0.91445,7e-05,10.28783]
[1776523555297,34.98,76247.34,0.0,-0.91444,7e-05,10.28868]
[1776523561804,34.98,76246.22,0.0,-0.91452,7e-05,10.28153]
[1776523561941,34.98,76246.22,0.0,-0.91452,7e-05,10.28153]
[1776523568201,34.98,76246.31,0.0,-0.91452,7e-05,10.28186]
[1776523569605,34.98,76239.13,0.0,-0.91501,7e-05,10.237]
[1776523569940,34.98,76239.13,0.0,-0.91501,7e-05,10.237]
[1776523570216,34.98,76233.32,0.0,-0.9154,7e-05,10.20082]
[1776523571415,34.98,76233.32,0.0,-0.9154,7e-05,10.20082]
[1776523571439,34.98,76233.32,0.0,-0.9154,7e-05,10.20082]
[1776523577267,34.98,76231.56,0.0,-0.91551,7e-05,10.19055]
[1776523581294,34.99,76235.8,0.0,-0.91522,7e-05,10.21731]
[1776523582769,34.99,76235.8,0.0,-0.91522,7e-05,10.21731]
[1776523582937,34.99,76235.3,0.0,-0.91525,7e-05,10.21425]
[1776523584316,34.99,76243.3,0.0,-0.91471,7e-05,10.26423]
[1776523585434,34.99,76243.3,0.0,-0.91471,7e-05,10.26423]
[1776523585692,34.99,76243.3,0.0,-0.91471,7e-05,10.26423]
[1776523585727,34.99,76243.71,0.0,-0.91468,7e-05,10.26678]
[1776523588013,34.99,76242.0,0.0,-0.9148,7e-05,10.25607]
[1776523588191,34.99,76242.0,0.0,-0.9148,7e-05,10.25607]
[1776523593814,34.99,76242.36,0.0,-0.9148,7e-05,10.25446]
[1776523593938,34.99,76240.62,0.0,-0.91492,7e-05,10.24358]
[1776523594253,34.99,76240.62,0.0,-0.91492,7e-05,10.24358]
[1776523594436,34.99,76240.62,0.0,-0.91492,7e-05,10.24358]
[1776523594537,34.99,76240.22,0.0,-0.91495,7e-05,10.24108]
[1776523600104,34.99,76239.86,0.0,-0.91497,7e-05,10.23883]
[1776523600203,34.99,76239.86,0.0,-0.91497,7e-05,10.23883]
[1776523606469,34.99,76241.05,0.0,-0.91489,7e-05,10.24626]
[1776523608259,34.99,76241.47,0.0,-0.91486,7e-05,10.24888]
[1776523608441,34.99,76241.47,0.0,-0.91486,7e-05,10.24888]
[1776523609413,34.99,76241.64,0.0,-0.91485,7e-05,10.24995]
[1776523609437,34.99,76241.64,0.0,-0.91485,7e-05,10.24995]
[1776523609490,34.99,76242.31,0.0,-0.91481,7e-05,10.25414]
[1776523614290,34.99,76243.56,0.0,-0.91472,7e-05,10.26196]
[1776523614441,34.99,76243.56,0.0,-0.91472,7e-05,10.26196]
[1776523618910,34.99,76243.63,0.0,-0.91472,7e-05,10.26239]
[1776523618938,34.99,76243.63,0.0,-0.91472,7e-05,10.26239]
[1776523619391,34.99,76243.63,0.0,-0.91472,7e-05,10.26239]
[1776523619437,34.99,76243.63,0.0,-0.91472,7e-05,10.26239]
[1776523619561,34.99,76243.49,0.0,-0.91473,7e-05,10.26151]
[1776523624597,34.99,76241.32,0.0,-0.91487,7e-05,10.24798]
[1776523628353,34.99,76239.49,0.0,-0.915,7e-05,10.23662]
[1776523628441,34.99,76239.49,0.0,-0.915,7e-05,10.23662]
[1776523633660,34.99,76242.06,0.0,-0.91482,7e-05,10.25279]
[1776523636480,34.99,76242.62,0.0,-0.91478,7e-05,10.25629]
[1776523636739,34.99,76242.62,0.0,-0.91478,7e-05,10.25629]
[1776523637688,34.99,76248.86,0.0,-0.91436,7e-05,10.29528]
[1776523638547,34.99,76248.86,0.0,-0.91436,7e-05,10.29528]
[1776523638693,34.99,76248.86,0.0,-0.91436,7e-05,10.29528]
[1776523638695,34.99,76249.74,0.0,-0.9143,7e-05,10.30073]
[1776523640708,34.99,76244.81,0.0,-0.91464,7e-05,10.26978]
[1776523641565,34.99,76244.81,0.0,-0.91464,7e-05,10.26978]
[1776523641699,34.99,76244.81,0.0,-0.91464,7e-05,10.26978]
[1776523641715,34.99,76233.46,0.0,-0.9154,7e-05,10.19897]
[1776523642723,34.99,76226.76,0.0,-0.91585,7e-05,10.15738]
[1776523643100,34.99,76226.76,0.0,-0.91585,7e-05,10.15738]
[1776523643195,34.99,76226.76,0.0,-0.91585,7e-05,10.15738]
[1776523643856,34.99,76226.76,0.0,-0.91585,7e-05,10.15738]
[1776523643937,34.99,76227.12,0.0,-0.91583,7e-05,10.15976]
[1776523644039,34.99,76227.12,0.0,-0.91583,7e-05,10.15991]
[1776523650779,34.99,76226.83,0.0,-0.91584,7e-05,10.159]
[1776523655814,34.99,76228.35,0.0,-0.91575,7e-05,10.16533]
[1776523660849,34.99,76224.78,0.0,-0.91599,7e-05,10.14381]
[1776523662190,34.99,76223.62,0.0,-0.91606,7e-05,10.13678]
[1776523662439,34.99,76223.62,0.0,-0.91606,7e-05,10.13678]
[1776523665885,34.99,76219.05,0.0,-0.91636,7e-05,10.10916]
[1776523666420,34.99,76219.05,0.0,-0.91636,7e-05,10.10916]
[1776523666440,34.99,76219.05,0.0,-0.91636,7e-05,10.10916]
[1776523666892,34.99,76217.68,0.0,-0.91645,7e-05,10.10088]
[1776523671887,34.99,76217.68,0.0,-0.91645,7e-05,10.10088]
[1776523671939,34.99,76217.2,0.0,-0.91647,7e-05,10.09887]
[1776523675267,35.0,76214.11,0.0,-0.91667,7e-05,10.08052]
[1776523675443,35.0,76214.11,0.0,-0.91667,7e-05,10.08052]
[1776523675828,35.0,76214.11,0.0,-0.91667,7e-05,10.08052]
[1776523675876,35.0,76208.43,0.0,-0.91704,7e-05,10.04596]
[1776523675941,35.0,76208.43,0.0,-0.91704,7e-05,10.04596]
[1776523678976,35.0,76212.93,0.0,-0.91673,7e-05,10.07484]
[1776523681569,35.0,76212.77,0.0,-0.91673,7e-05,10.0742]
[1776523681691,35.0,76212.77,0.0,-0.91673,7e-05,10.0742]
[1776523681790,35.0,76212.97,0.0,-0.91671,7e-05,10.07604]
[1776523684407,35.0,76210.31,0.0,-0.91689,7e-05,10.05989]
[1776523684435,35.0,76210.31,0.0,-0.91689,7e-05,10.05989]
[1776523687481,35.0,76206.98,0.0,-0.9171,7e-05,10.04028]
[1776523687695,35.0,76206.98,0.0,-0.9171,7e-05,10.04028]
[1776523687797,35.0,76205.87,0.0,-0.91717,7e-05,10.03412]
[1776523690299,35.0,76205.18,0.0,-0.91721,7e-05,10.03023]
[1776523690443,35.0,76205.18,0.0,-0.91721,7e-05,10.03023]
[1776523696096,35.01,76202.32,0.0,-0.91736,7e-05,10.01567]
[1776523701059,35.01,76201.76,0.0,-0.91738,7e-05,10.01377]
[1776523701195,35.01,76201.76,0.0,-0.91738,7e-05,10.01377]
[1776523702441,35.01,76201.36,0.0,-0.9174,7e-05,10.01169]
[1776523702695,35.01,76201.36,0.0,-0.9174,7e-05,10.01169]
[1776523702793,35.01,76199.71,0.0,-0.91751,7e-05,10.0019]
[1776523706674,35.02,76199.74,0.0,-0.9175,7e-05,10.00289]
[1776523706691,35.02,76199.74,0.0,-0.9175,7e-05,10.00289]
[1776523706775,35.02,76204.35,0.0,-0.91718,7e-05,10.03211]
[1776523708346,35.02,76205.76,0.0,-0.91709,7e-05,10.04117]
[1776523708443,35.02,76205.76,0.0,-0.91709,7e-05,10.04117]
[1776523708502,35.02,76217.54,0.0,-0.9163,7e-05,10.11438]
[1776523709187,35.02,76221.67,0.0,-0.91602,7e-05,10.14021]
[1776523710236,35.02,76221.67,0.0,-0.91602,7e-05,10.14021]
[1776523710442,35.02,76221.67,0.0,-0.91602,7e-05,10.14021]
[1776523710538,35.02,76221.31,0.0,-0.91604,7e-05,10.13816]
[1776523714040,35.02,76222.35,0.0,-0.91599,7e-05,10.14137]
[1776523719487,35.02,76221.8,0.0,-0.91602,7e-05,10.13894]
[1776523719689,35.02,76221.8,0.0,-0.91602,7e-05,10.13894]
[1776523719788,35.02,76221.77,0.0,-0.91602,7e-05,10.13896]
[1776523725298,35.02,76223.84,0.0,-0.91587,7e-05,10.15296]
[1776523730334,35.03,76225.88,0.0,-0.91572,7e-05,10.16664]
[1776523735368,35.03,76226.16,0.0,-0.91569,7e-05,10.16931]
[1776523740404,35.03,76225.09,0.0,-0.91575,7e-05,10.16362]
[1776523745439,35.03,76222.12,0.0,-0.91594,7e-05,10.1462]
[1776523751480,35.03,76219.39,0.0,-0.91611,7e-05,10.13072]
[1776523756516,35.04,76220.36,0.0,-0.91603,7e-05,10.13793]
[1776523761551,35.04,76220.39,0.0,-0.91602,7e-05,10.13926]
[1776523766586,35.04,76220.26,0.0,-0.91601,7e-05,10.13958]
[1776523771621,35.04,76220.23,0.0,-0.91603,7e-05,10.13669]
[1776523776656,35.04,76220.84,0.0,-0.91598,7e-05,10.14161]
[1776523781691,35.05,76221.18,0.0,-0.91594,7e-05,10.14485]
[1776523786726,35.05,76223.78,0.0,-0.91575,7e-05,10.16206]
[1776523791761,35.05,76226.8,0.0,-0.91554,7e-05,10.18168]
[1776523793776,35.05,76222.89,0.0,-0.9158,7e-05,10.15774]
[1776523798813,35.05,76222.12,0.0,-0.91584,7e-05,10.15403]
[1776523800827,35.05,76228.19,0.0,-0.91543,7e-05,10.19214]
[1776523801834,35.05,76234.04,0.0,-0.91503,7e-05,10.22867]
[1776523806869,35.05,76231.84,0.0,-0.91517,7e-05,10.21552]
[1776523811904,35.05,76231.81,0.0,-0.91517,7e-05,10.21584]
[1776523816939,35.05,76233.74,0.0,-0.91504,7e-05,10.22823]
[1776523817945,35.06,76241.76,0.0,-0.91449,7e-05,10.27825]
[1776523818953,35.05,76236.78,0.0,-0.91483,7e-05,10.24717]
[1776523821374,35.06,76235.71,0.0,-0.9149,7e-05,10.24052]
[1776523821439,35.06,76235.71,0.0,-0.9149,7e-05,10.24052]
[1776523821974,35.06,76236.22,0.0,-0.91487,7e-05,10.24373]
[1776523827009,35.06,76237.5,0.0,-0.91478,7e-05,10.25177]
[1776523832045,35.06,76237.13,0.0,-0.91483,7e-05,10.24565]
[1776523834059,35.06,76242.41,0.0,-0.91448,7e-05,10.27857]
[1776523834451,35.06,76242.41,0.0,-0.91448,7e-05,10.27857]
[1776523837950,35.06,76244.39,0.0,-0.91434,7e-05,10.29087]
[1776523839371,35.05,76246.32,0.0,-0.91421,7e-05,10.3028]
[1776523839436,35.05,76246.32,0.0,-0.91421,7e-05,10.3028]
[1776523839536,35.05,76246.5,0.0,-0.9142,7e-05,10.30377]
[1776523844129,35.05,76250.43,0.0,-0.91394,7e-05,10.32803]
[1776523846143,35.05,76254.29,0.0,-0.91368,7e-05,10.35197]
[1776523847414,35.05,76254.29,0.0,-0.91368,7e-05,10.35197]
[1776523847441,35.05,76254.29,0.0,-0.91368,7e-05,10.35197]
[1776523855206,35.05,76253.48,0.0,-0.91375,7e-05,10.34574]
[1776523862816,35.05,76253.48,0.0,-0.91375,7e-05,10.34574]
[1776523862880,35.05,76253.48,0.0,-0.91375,7e-05,10.34574]
[1776523862939,35.05,76253.48,0.0,-0.91375,7e-05,10.34574]
[1776523863040,35.05,76252.55,0.0,-0.91382,7e-05,10.33892]
[1776523868297,35.05,76252.55,0.0,-0.91383,7e-05,10.33819]
[1776523875346,35.05,76252.6,0.0,-0.91383,7e-05,10.3377]
[1776523880381,35.05,76252.76,0.0,-0.91383,7e-05,10.33813]
[1776523884126,35.05,76253.01,0.0,-0.91382,7e-05,10.33935]
[1776523884201,35.05,76253.01,0.0,-0.91382,7e-05,10.33935]
[1776523884226,35.05,76253.01,0.0,-0.91382,7e-05,10.33935]
[1776523884439,35.05,76253.01,0.0,-0.91382,7e-05,10.33935]
[1776523884459,35.05,76253.01,0.0,-0.91382,7e-05,10.33924]
[1776523891458,35.04,76252.99,0.0,-0.91386,7e-05,10.33447]
[1776523896493,35.04,76253.25,0.0,-0.91384,7e-05,10.33554]
[1776523901528,35.04,76253.08,0.0,-0.91386,7e-05,10.33394]
[1776523904792,35.04,76252.39,0.0,-0.91391,7e-05,10.3294]
[1776523904941,35.04,76252.39,0.0,-0.91391,7e-05,10.3294]
[1776523910591,35.04,76252.44,0.0,-0.91392,7e-05,10.32898]
[1776523924692,35.04,76252.41,0.0,-0.91394,7e-05,10.32729]
[1776523927713,35.04,76259.35,0.0,-0.91346,7e-05,10.37042]
[1776523928719,35.04,76268.86,0.0,-0.91281,7e-05,10.42993]
[1776523929727,35.04,76268.06,0.0,-0.91287,7e-05,10.42465]
[1776523932655,35.04,76269.56,0.0,-0.91277,7e-05,10.43383]
[1776523932696,35.04,76269.56,0.0,-0.91277,7e-05,10.43383]
[1776523934381,35.03,76267.28,0.0,-0.91294,7e-05,10.41875]
[1776523934437,35.03,76267.28,0.0,-0.91294,7e-05,10.41875]
[1776523934457,35.03,76267.28,0.0,-0.91294,7e-05,10.41853]
[1776523938418,35.03,76268.08,0.0,-0.91289,7e-05,10.42289]
[1776523938440,35.03,76268.08,0.0,-0.91289,7e-05,10.42289]
[1776523943400,35.03,76268.03,0.0,-0.91291,7e-05,10.42155]
[1776523943444,35.03,76268.03,0.0,-0.91291,7e-05,10.42155]
[1776523943496,35.03,76268.03,0.0,-0.91291,7e-05,10.42155]
[1776523943692,35.03,76268.03,0.0,-0.91291,7e-05,10.42155]
[1776523943827,35.03,76268.36,0.0,-0.91289,7e-05,10.42342]
[1776523947588,35.03,76268.91,0.0,-0.91286,7e-05,10.42627]
[1776523947692,35.03,76268.91,0.0,-0.91286,7e-05,10.42627]
[1776523948946,35.03,76275.01,0.0,-0.91244,7e-05,10.46421]
[1776523950962,35.03,76274.86,0.0,-0.91246,7e-05,10.4627]
[1776523951521,35.03,76274.86,0.0,-0.91246,7e-05,10.4627]
[1776523951601,35.03,76274.86,0.0,-0.91246,7e-05,10.4627]
[1776523951695,35.03,76274.86,0.0,-0.91246,7e-05,10.4627]
[1776523951969,35.03,76274.3,0.0,-0.91253,7e-05,10.45505]
[1776523957952,35.03,76275.34,0.0,-0.91247,7e-05,10.46062]
[1776523958012,35.02,76281.48,0.0,-0.91205,7e-05,10.49883]
[1776523960027,35.02,76281.64,0.0,-0.91204,7e-05,10.49924]
[1776523961510,35.02,76278.32,0.0,-0.91227,7e-05,10.47803]
[1776523967076,35.02,76286.32,0.0,-0.91174,7e-05,10.52697]
[1776523968083,35.02,76290.44,0.0,-0.91145,7e-05,10.55268]
[1776523968784,35.02,76290.44,0.0,-0.91145,7e-05,10.55268]
[1776523968944,35.02,76290.44,0.0,-0.91145,7e-05,10.55268]
[1776523974125,35.02,76291.86,0.0,-0.91138,7e-05,10.55957]
[1776523975371,35.02,76291.49,0.0,-0.91141,7e-05,10.55688]
[1776523975442,35.02,76291.49,0.0,-0.91141,7e-05,10.55688]
[1776523975854,35.02,76291.49,0.0,-0.91141,7e-05,10.55688]
[1776523975945,35.02,76291.49,0.0,-0.91141,7e-05,10.55688]
[1776523976139,35.01,76290.76,0.0,-0.91146,7e-05,10.55192]
[1776523981175,35.01,76290.5,0.0,-0.9115,7e-05,10.5486]
[1776523982072,35.01,76290.5,0.0,-0.9115,7e-05,10.5486]
[1776523982203,35.01,76290.5,0.0,-0.9115,7e-05,10.5486]
[1776523987217,35.01,76291.95,0.0,-0.91142,7e-05,10.55578]
[1776523989205,35.01,76288.84,0.0,-0.91164,7e-05,10.53579]
[1776523989346,35.01,76287.89,0.0,-0.91171,7e-05,10.52945]
[1776523989438,35.01,76287.89,0.0,-0.91171,7e-05,10.52945]
[1776523990238,35.01,76287.76,0.0,-0.91172,7e-05,10.52832]
[1776523992561,35.01,76287.4,0.0,-0.91175,7e-05,10.52575]
[1776523992605,35.01,76287.4,0.0,-0.91175,7e-05,10.52575]
[1776523992692,35.01,76287.4,0.0,-0.91175,7e-05,10.52575]
[1776523992760,35.01,76284.12,0.0,-0.91199,7e-05,10.50445]
[1776523999192,35.0,76283.4,0.0,-0.91205,7e-05,10.49882]
[1776523999441,35.0,76283.69,0.0,-0.91203,7e-05,10.50038]
[1776524000413,35.0,76283.61,0.0,-0.91204,7e-05,10.49932]
[1776524000440,35.0,76283.61,0.0,-0.91204,7e-05,10.49932]
[1776524000515,35.0,76278.77,0.0,-0.91238,7e-05,10.46852]
[1776524004338,35.0,76274.35,0.0,-0.91269,7e-05,10.44001]
[1776524005672,35.0,76274.35,0.0,-0.91269,7e-05,10.44001]
[1776524005691,35.0,76274.35,0.0,-0.91269,7e-05,10.44001]
[1776524010380,35.0,76263.82,0.0,-0.91343,7e-05,10.37263]
[1776524011386,35.0,76258.88,0.0,-0.9138,7e-05,10.33764]
[1776524012362,35.0,76258.88,0.0,-0.9138,7e-05,10.33764]
[1776524012443,35.0,76258.88,0.0,-0.9138,7e-05,10.33764]
[1776524012734,35.0,76258.88,0.0,-0.9138,7e-05,10.33764]
[1776524012939,35.0,76258.88,0.0,-0.9138,7e-05,10.33764]
[1776524012952,35.0,76258.77,0.0,-0.91381,7e-05,10.3368]
[1776524018436,35.0,76257.61,0.0,-0.91389,7e-05,10.32918]
[1776524020465,35.0,76257.61,0.0,-0.91389,7e-05,10.32918]
[1776524020702,35.0,76257.61,0.0,-0.91389,7e-05,10.32918]
[1776524030520,35.0,76257.58,0.0,-0.9139,7e-05,10.32811]
[1776524037568,34.99,76258.7,0.0,-0.91384,7e-05,10.33441]
[1776524040420,34.99,76258.84,0.0,-0.91383,7e-05,10.33516]
[1776524040439,34.99,76258.84,0.0,-0.91383,7e-05,10.33516]
[1776524040773,34.99,76258.84,0.0,-0.91383,7e-05,10.33516]
[1776524040944,34.99,76258.84,0.0,-0.91383,7e-05,10.33516]
[1776524041045,34.99,76258.84,0.0,-0.91383,7e-05,10.33492]
[1776524043692,34.99,76258.84,0.0,-0.91383,7e-05,10.33492]
[1776524050193,34.99,76257.86,0.0,-0.91391,7e-05,10.32792]
[1776524050673,34.99,76269.08,0.0,-0.91314,7e-05,10.39795]
[1776524051672,34.99,76272.5,0.0,-0.91291,7e-05,10.41922]
[1776524053856,34.99,76272.4,0.0,-0.91292,7e-05,10.41834]
[1776524059738,34.99,76273.57,0.0,-0.91286,7e-05,10.42395]
[1776524064773,34.98,76274.47,0.0,-0.91281,7e-05,10.42843]
[1776524069808,34.98,76271.41,0.0,-0.91303,7e-05,10.40802]
[1776524071822,34.98,76275.23,0.0,-0.9128,7e-05,10.42784]
[1776524074380,34.98,76273.07,0.0,-0.91296,7e-05,10.4138]
[1776524074439,34.98,76273.07,0.0,-0.91296,7e-05,10.4138]
[1776524075273,34.98,76273.07,0.0,-0.91296,7e-05,10.4138]
[1776524075299,34.98,76273.04,0.0,-0.91296,7e-05,10.41341]
[1776524075446,34.98,76273.04,0.0,-0.91296,7e-05,10.41341]
[1776524082902,34.98,76272.88,0.0,-0.91299,7e-05,10.4109]
[1776524084083,34.98,76272.88,0.0,-0.91299,7e-05,10.4109]
[1776524084196,34.98,76272.88,0.0,-0.91299,7e-05,10.4109]
[1776524085923,34.98,76266.57,0.0,-0.91343,7e-05,10.37075]
[1776524088082,34.98,76266.39,0.0,-0.91344,7e-05,10.36949]
[1776524088193,34.98,76266.39,0.0,-0.91344,7e-05,10.36949]
[1776524088290,34.98,76266.2,0.0,-0.91346,7e-05,10.36818]
[1776524094262,34.98,76265.93,0.0,-0.91348,7e-05,10.36611]
[1776524093978,34.98,76271.66,0.0,-0.91309,7e-05,10.40174]
[1776524094440,34.98,76271.66,0.0,-0.91309,7e-05,10.40174]
[1776524100757,34.97,76274.42,0.0,-0.9129,7e-05,10.41856]
[1776524103200,34.97,76271.13,0.0,-0.91314,7e-05,10.39692]
[1776524103439,34.97,76270.46,0.0,-0.91319,7e-05,10.39256]
[1776524103984,34.97,76270.46,0.0,-0.91319,7e-05,10.39256]
[1776524104191,34.97,76270.46,0.0,-0.91319,7e-05,10.39256]
[1776524104218,34.97,76270.35,0.0,-0.9132,7e-05,10.39173]
[1776524111101,34.97,76282.74,0.0,-0.91236,7e-05,10.4687]
[1776524111912,34.97,76282.74,0.0,-0.91236,7e-05,10.4687]
[1776524111941,34.97,76282.74,0.0,-0.91236,7e-05,10.4687]
[1776524112108,34.97,76283.27,0.0,-0.91232,7e-05,10.47178]
[1776524115248,34.97,76283.44,0.0,-0.91232,7e-05,10.47232]
[1776524115349,34.97,76284.09,0.0,-0.91227,7e-05,10.47615]
[1776524115437,34.97,76284.09,0.0,-0.91227,7e-05,10.47615]
[1776524121171,34.97,76286.88,0.0,-0.9121,7e-05,10.49204]
[1776524121770,34.97,76286.88,0.0,-0.9121,7e-05,10.49204]
[1776524121939,34.97,76286.88,0.0,-0.9121,7e-05,10.49204]
[1776524124192,34.96,76281.21,0.0,-0.9125,7e-05,10.45543]
[1776524125722,34.96,76279.38,0.0,-0.91263,7e-05,10.44366]
[1776524125767,34.96,76279.38,0.0,-0.91263,7e-05,10.44366]
[1776524125939,34.96,76279.38,0.0,-0.91263,7e-05,10.44366]
[1776524126206,34.96,76283.55,0.0,-0.91235,7e-05,10.46973]
[1776524131017,34.96,76284.49,0.0,-0.91229,7e-05,10.47463]
[1776524131195,34.96,76284.49,0.0,-0.91229,7e-05,10.47463]
[1776524131242,34.96,76284.91,0.0,-0.91229,7e-05,10.47315]
[1776524135995,34.96,76286.67,0.0,-0.91218,7e-05,10.48318]
[1776524136191,34.96,76286.67,0.0,-0.91218,7e-05,10.48318]
[1776524141313,34.96,76285.44,0.0,-0.91229,7e-05,10.47377]
[1776524142280,34.96,76285.44,0.0,-0.91229,7e-05,10.47377]
[1776524142441,34.96,76285.34,0.0,-0.9123,7e-05,10.47288]
[1776524142618,34.96,76285.34,0.0,-0.9123,7e-05,10.47288]
[1776524142692,34.96,76285.34,0.0,-0.9123,7e-05,10.47288]
[1776524142773,34.96,76285.34,0.0,-0.9123,7e-05,10.47262]
[1776524145341,34.95,76279.39,0.0,-0.91272,7e-05,10.4346]
[1776524146548,34.95,76276.27,0.0,-0.91294,7e-05,10.41474]
[1776524146689,34.95,76276.27,0.0,-0.91294,7e-05,10.41474]
[1776524151302,34.95,76273.54,0.0,-0.91313,7e-05,10.3969]
[1776524151383,34.95,76272.09,0.0,-0.91323,7e-05,10.38762]
[1776524151444,34.95,76272.09,0.0,-0.91323,7e-05,10.38762]
[1776524156418,34.95,76276.66,0.0,-0.91293,7e-05,10.41564]
[1776524157312,34.95,76276.66,0.0,-0.91293,7e-05,10.41564]
[1776524157436,34.95,76276.81,0.0,-0.91292,7e-05,10.41644]
[1776524163467,34.95,76274.9,0.0,-0.91306,7e-05,10.40329]
[1776524166594,34.95,76274.76,0.0,-0.91307,7e-05,10.4021]
[1776524166692,34.95,76274.76,0.0,-0.91307,7e-05,10.4021]
[1776524167423,34.95,76274.76,0.0,-0.91307,7e-05,10.4021]
[1776524167439,34.95,76274.76,0.0,-0.91307,7e-05,10.4021]
[1776524167524,34.95,76275.17,0.0,-0.91305,7e-05,10.40437]
[1776524169488,34.95,76275.17,0.0,-0.91305,7e-05,10.40437]
[1776524169509,34.95,76281.16,0.0,-0.91264,7e-05,10.4418]
[1776524173087,34.95,76284.51,0.0,-0.91241,7e-05,10.46278]
[1776524173159,34.95,76285.0,0.0,-0.91238,7e-05,10.46519]
[1776524177565,34.94,76280.21,0.0,-0.91272,7e-05,10.4341]
[1776524184614,34.94,76277.44,0.0,-0.91293,7e-05,10.41519]
[1776524187540,34.94,76277.71,0.0,-0.91292,7e-05,10.41653]
[1776524187690,34.94,76277.71,0.0,-0.91292,7e-05,10.41653]
[1776524188510,34.94,76277.44,0.0,-0.91294,7e-05,10.41464]
[1776524188690,34.94,76277.44,0.0,-0.91294,7e-05,10.41464]
[1776524188732,34.94,76277.27,0.0,-0.91295,7e-05,10.41339]
[1776524194128,34.94,76274.19,0.0,-0.9132,7e-05,10.38943]
[1776524194196,34.94,76274.19,0.0,-0.9132,7e-05,10.38943]
[1776524199720,34.94,76275.08,0.0,-0.91315,7e-05,10.39394]
[1776524201388,34.94,76275.08,0.0,-0.91315,7e-05,10.39394]
[1776524201437,34.94,76275.08,0.0,-0.91315,7e-05,10.39394]
[1776524202732,34.94,76274.23,0.0,-0.91321,7e-05,10.38827]
[1776524202938,34.94,76274.23,0.0,-0.91321,7e-05,10.38827]
[1776524202966,34.94,76273.94,0.0,-0.91324,7e-05,10.38629]
[1776524208783,34.93,76270.76,0.0,-0.91346,7e-05,10.36539]
[1776524212586,34.93,76272.31,0.0,-0.91336,7e-05,10.37471]
[1776524212687,34.93,76272.31,0.0,-0.91336,7e-05,10.37471]
[1776524217846,34.93,76277.1,0.0,-0.91304,7e-05,10.40381]
[1776524221375,34.93,76275.2,0.0,-0.91318,7e-05,10.3915]
[1776524221437,34.93,76275.2,0.0,-0.91318,7e-05,10.3915]
[1776524222557,34.93,76272.14,0.0,-0.91339,7e-05,10.37194]
[1776524222698,34.93,76272.14,0.0,-0.91339,7e-05,10.37194]
[1776524222881,34.93,76271.51,0.0,-0.91344,7e-05,10.36785]
[1776524225982,34.93,76273.8,0.0,-0.91328,7e-05,10.38199]
[1776524226197,34.93,76273.8,0.0,-0.91328,7e-05,10.38199]
[1776524226298,34.93,76280.59,0.0,-0.91282,7e-05,10.4246]
[1776524226909,34.93,76287.23,0.0,-0.91236,7e-05,10.46628]
[1776524231333,34.93,76288.03,0.0,-0.91231,7e-05,10.47052]
[1776524231442,34.93,76288.03,0.0,-0.91231,7e-05,10.47052]
[1776524231431,34.93,76288.6,0.0,-0.91228,7e-05,10.47384]
[1776524236998,34.93,76287.96,0.0,-0.91234,7e-05,10.46845]
[1776524237196,34.93,76287.96,0.0,-0.91234,7e-05,10.46845]
[1776524240933,34.92,76287.53,0.0,-0.91238,7e-05,10.4647]
[1776524241007,34.92,76282.96,0.0,-0.9127,7e-05,10.43561]
[1776524241617,34.92,76282.96,0.0,-0.9127,7e-05,10.43561]
[1776524241689,34.92,76282.96,0.0,-0.9127,7e-05,10.43561]
[1776524242014,34.92,76279.07,0.0,-0.91297,7e-05,10.41088]
[1776524243021,34.92,76274.11,0.0,-0.91331,7e-05,10.37948]
[1776524248056,34.92,76279.01,0.0,-0.91298,7e-05,10.4097]
[1776524253091,34.92,76280.61,0.0,-0.91291,7e-05,10.41508]
[1776524258126,34.92,76279.73,0.0,-0.91298,7e-05,10.40876]
[1776524261147,34.92,76276.15,0.0,-0.91323,7e-05,10.38585]
[1776524262154,34.92,76269.28,0.0,-0.9137,7e-05,10.34254]
[1776524263161,34.92,76265.54,0.0,-0.91396,7e-05,10.31901]
[1776524266293,34.92,76265.03,0.0,-0.91399,7e-05,10.31579]
[1776524266436,34.92,76265.03,0.0,-0.91399,7e-05,10.31579]
[1776524268195,34.92,76255.22,0.0,-0.91466,7e-05,10.25435]
[1776524269220,34.92,76255.22,0.0,-0.91466,7e-05,10.25435]
[1776524269436,34.92,76255.22,0.0,-0.91466,7e-05,10.25435]
[1776524269536,34.92,76252.57,0.0,-0.91484,7e-05,10.23784]
[1776524275245,34.92,76254.07,0.0,-0.91473,7e-05,10.24772]
[1776524277259,34.92,76261.7,0.0,-0.91421,7e-05,10.29564]
[1776524278382,34.92,76264.2,0.0,-0.91404,7e-05,10.31131]
[1776524279200,34.92,76264.2,0.0,-0.91404,7e-05,10.31131]
[1776524281637,34.92,76264.79,0.0,-0.914,7e-05,10.31492]
[1776524281687,34.92,76264.79,0.0,-0.914,7e-05,10.31492]
[1776524282296,34.92,76264.81,0.0,-0.914,7e-05,10.31501]
[1776524287329,34.92,76269.79,0.0,-0.91366,7e-05,10.34611]
[1776524288336,34.92,76277.97,0.0,-0.9131,7e-05,10.3975]
[1776524289343,34.92,76278.78,0.0,-0.91305,7e-05,10.40245]
[1776524289895,34.92,76278.78,0.0,-0.91305,7e-05,10.40245]
[1776524289937,34.92,76278.78,0.0,-0.91305,7e-05,10.40245]
[1776524295385,34.92,76278.21,0.0,-0.91308,7e-05,10.39928]
[1776524296091,34.92,76278.21,0.0,-0.91308,7e-05,10.39928]
[1776524296192,34.92,76278.21,0.0,-0.91308,7e-05,10.39928]
[1776524296285,34.92,76278.21,0.0,-0.91308,7e-05,10.39928]
[1776524296437,34.92,76278.21,0.0,-0.91308,7e-05,10.39928]
[1776524296537,34.92,76278.21,0.0,-0.91308,7e-05,10.39957]
[1776524299413,34.92,76274.48,0.0,-0.91333,7e-05,10.37699]
[1776524299600,34.92,76274.48,0.0,-0.91333,7e-05,10.37699]
[1776524299693,34.92,76274.48,0.0,-0.91333,7e-05,10.37699]
[1776524299920,34.92,76274.48,0.0,-0.91333,7e-05,10.37699]
[1776524299943,34.92,76274.48,0.0,-0.91333,7e-05,10.37699]
[1776524300419,34.92,76274.2,0.0,-0.91335,7e-05,10.37512]
[1776524304700,34.92,76274.82,0.0,-0.91329,7e-05,10.37996]
[1776524304940,34.92,76274.82,0.0,-0.91329,7e-05,10.37996]
[1776524304970,34.92,76274.82,0.0,-0.91329,7e-05,10.37996]
[1776524305198,34.92,76274.82,0.0,-0.91329,7e-05,10.37996]
[1776524305455,34.92,76274.78,0.0,-0.91329,7e-05,10.38004]
[1776524309787,34.92,76274.23,0.0,-0.91333,7e-05,10.3766]
[1776524309943,34.92,76274.23,0.0,-0.91333,7e-05,10.3766]
[1776524310170,34.92,76274.23,0.0,-0.91333,7e-05,10.3766]
[1776524310195,34.92,76274.23,0.0,-0.91333,7e-05,10.3766]
[1776524310490,34.92,76273.98,0.0,-0.91335,7e-05,10.37493]
[1776524315525,34.92,76273.24,0.0,-0.91343,7e-05,10.366]
[1776524321579,34.92,76273.28,0.0,-0.91343,7e-05,10.36577]
[1776524328832,34.92,76273.28,0.0,-0.91344,7e-05,10.36547]
[1776524328937,34.92,76273.28,0.0,-0.91344,7e-05,10.36547]
[1776524328967,34.92,76273.59,0.0,-0.91342,7e-05,10.36714]
[1776524330032,34.92,76273.59,0.0,-0.91342,7e-05,10.36714]
[1776524330193,34.92,76273.59,0.0,-0.91342,7e-05,10.36714]
[1776524335677,34.92,76275.61,0.0,-0.91328,7e-05,10.37943]
[1776524336950,34.92,76275.61,0.0,-0.91328,7e-05,10.37943]
[1776524337195,34.92,76275.61,0.0,-0.91328,7e-05,10.37943]
[1776524337438,34.92,76275.61,0.0,-0.91328,7e-05,10.37943]
[1776524337494,34.92,76276.66,0.0,-0.91321,7e-05,10.38587]
[1776524337696,34.92,76276.66,0.0,-0.91321,7e-05,10.38587]
[1776524337795,34.92,76284.31,0.0,-0.91269,7e-05,10.43399]
[1776524341515,34.92,76286.7,0.0,-0.91252,7e-05,10.44891]
[1776524341568,34.92,76286.54,0.0,-0.91253,7e-05,10.44842]
[1776524341702,34.92,76286.54,0.0,-0.91253,7e-05,10.44842]
[1776524341856,34.92,76286.54,0.0,-0.91253,7e-05,10.44842]
[1776524341939,34.92,76286.54,0.0,-0.91253,7e-05,10.44842]
[1776524347229,34.92,76284.34,0.0,-0.91267,7e-05,10.43562]
[1776524347438,34.92,76284.34,0.0,-0.91267,7e-05,10.43562]
[1776524347562,34.92,76284.34,0.0,-0.91267,7e-05,10.43562]
[1776524347537,34.92,76284.27,0.0,-0.91267,7e-05,10.43572]
[1776524347691,34.92,76284.27,0.0,-0.91267,7e-05,10.43572]
[1776524352796,34.92,76285.07,0.0,-0.9126,7e-05,10.44191]
[1776524354518,34.92,76285.07,0.0,-0.9126,7e-05,10.44191]
[1776524354609,34.92,76285.36,0.0,-0.91258,7e-05,10.44399]
[1776524354697,34.92,76285.36,0.0,-0.91258,7e-05,10.44399]
[1776524354844,34.92,76285.36,0.0,-0.91258,7e-05,10.44399]
[1776524354936,34.92,76285.36,0.0,-0.91258,7e-05,10.44399]
[1776524360852,34.93,76285.43,0.0,-0.91255,7e-05,10.44613]
[1776524365887,34.93,76284.27,0.0,-0.91262,7e-05,10.44003]
[1776524368175,34.93,76284.27,0.0,-0.91262,7e-05,10.44003]
[1776524368201,34.93,76284.27,0.0,-0.91262,7e-05,10.44003]
[1776524368625,34.93,76284.27,0.0,-0.91262,7e-05,10.44003]
[1776524368203,34.93,76284.56,0.0,-0.91259,7e-05,10.44233]
[1776524368693,34.93,76284.56,0.0,-0.91259,7e-05,10.44233]
[1776524375957,34.93,76286.25,0.0,-0.91249,7e-05,10.45093]
[1776524380992,34.94,76286.82,0.0,-0.91243,7e-05,10.45559]
[1776524388041,34.94,76286.67,0.0,-0.91243,7e-05,10.45606]
[1776524389632,34.94,76286.67,0.0,-0.91243,7e-05,10.45606]
[1776524389695,34.94,76286.67,0.0,-0.91243,7e-05,10.45606]
[1776524390061,34.94,76286.67,0.0,-0.91243,7e-05,10.45606]
[1776524390196,34.94,76286.67,0.0,-0.91243,7e-05,10.45606]
[1776524390293,34.94,76286.54,0.0,-0.91243,7e-05,10.45563]
[1776524396098,34.94,76284.72,0.0,-0.91256,7e-05,10.44447]
[1776524399970,34.94,76284.82,0.0,-0.91256,7e-05,10.44439]
[1776524400196,34.94,76284.82,0.0,-0.91256,7e-05,10.44439]
[1776524400204,34.94,76284.82,0.0,-0.91256,7e-05,10.44439]
[1776524400437,34.94,76284.82,0.0,-0.91256,7e-05,10.44439]
[1776524400538,34.94,76284.82,0.0,-0.91256,7e-05,10.44415]
[1776524403916,34.94,76284.83,0.0,-0.91256,7e-05,10.44374]
[1776524403935,34.94,76284.83,0.0,-0.91256,7e-05,10.44374]
[1776524404197,34.94,76284.83,0.0,-0.91256,7e-05,10.44374]
[1776524404436,34.94,76284.83,0.0,-0.91256,7e-05,10.44374]
[1776524404537,34.94,76282.31,0.0,-0.91274,7e-05,10.42736]
[1776524405161,34.94,76278.4,0.0,-0.91302,7e-05,10.4025]
[1776524410913,34.93,76276.94,0.0,-0.91312,7e-05,10.39277]
[1776524410934,34.93,76276.94,0.0,-0.91312,7e-05,10.39277]
[1776524411206,34.93,76268.66,0.0,-0.9137,7e-05,10.34018]
[1776524412211,34.93,76259.16,0.0,-0.91435,7e-05,10.2805]
[1776524413665,34.93,76259.16,0.0,-0.91435,7e-05,10.2805]
[1776524413217,34.93,76256.68,0.0,-0.91452,7e-05,10.26496]
[1776524413695,34.93,76256.68,0.0,-0.91452,7e-05,10.26496]
[1776524422281,34.93,76254.43,0.0,-0.91467,7e-05,10.25114]
[1776524425364,34.93,76256.24,0.0,-0.91454,7e-05,10.26252]
[1776524425441,34.93,76256.24,0.0,-0.91454,7e-05,10.26252]
[1776524425517,34.93,76256.91,0.0,-0.9145,7e-05,10.26672]
[1776524426339,34.93,76256.91,0.0,-0.9145,7e-05,10.26672]
[1776524426443,34.93,76256.91,0.0,-0.9145,7e-05,10.26672]
[1776524430484,34.93,76259.9,0.0,-0.91429,7e-05,10.28544]
[1776524430695,34.93,76259.9,0.0,-0.91429,7e-05,10.28544]
[1776524430582,34.93,76260.18,0.0,-0.91428,7e-05,10.28718]
[1776524430941,34.93,76260.18,0.0,-0.91428,7e-05,10.28718]
[1776524431345,34.93,76259.93,0.0,-0.91432,7e-05,10.28176]
[1776524436380,34.93,76260.61,0.0,-0.91427,7e-05,10.28604]
[1776524438981,34.93,76260.5,0.0,-0.91428,7e-05,10.28536]
[1776524439199,34.93,76260.5,0.0,-0.91428,7e-05,10.28536]
[1776524440670,34.93,76260.5,0.0,-0.91428,7e-05,10.28539]
[1776524440689,34.93,76260.5,0.0,-0.91428,7e-05,10.28539]
[1776524440408,34.93,76263.8,0.0,-0.91406,7e-05,10.30609]
[1776524441415,34.93,76265.81,0.0,-0.91392,7e-05,10.31869]
[1776524442778,34.93,76267.78,0.0,-0.91378,7e-05,10.33103]
[1776524442942,34.93,76267.78,0.0,-0.91378,7e-05,10.33103]
[1776524445641,34.93,76268.19,0.0,-0.91376,7e-05,10.33352]
[1776524445689,34.93,76268.19,0.0,-0.91376,7e-05,10.33352]
[1776524445682,34.93,76268.25,0.0,-0.91375,7e-05,10.33386]
[1776524446450,34.93,76268.22,0.0,-0.91376,7e-05,10.33363]
[1776524451487,34.93,76268.25,0.0,-0.91375,7e-05,10.33372]
[1776524452150,34.93,76268.25,0.0,-0.91375,7e-05,10.33372]
[1776524452201,34.93,76268.25,0.0,-0.91375,7e-05,10.33372]
[1776524455515,34.93,76271.83,0.0,-0.91351,7e-05,10.35619]
[1776524457862,34.94,76272.6,0.0,-0.91345,7e-05,10.36182]
[1776524459888,34.94,76274.45,0.0,-0.91331,7e-05,10.37421]
[1776524459938,34.94,76274.45,0.0,-0.91331,7e-05,10.37421]
[1776524464238,34.94,76275.2,0.0,-0.91324,7e-05,10.38034]
[1776524464444,34.94,76275.2,0.0,-0.91324,7e-05,10.38034]
[1776524470620,34.94,76275.32,0.0,-0.91323,7e-05,10.38206]
[1776524471243,34.94,76275.32,0.0,-0.91323,7e-05,10.38206]
[1776524471441,34.94,76275.32,0.0,-0.91323,7e-05,10.38206]
[1776524472634,34.94,76281.7,0.0,-0.91278,7e-05,10.42286]
[1776524474648,34.94,76283.2,0.0,-0.91267,7e-05,10.4328]
[1776524479248,34.94,76283.82,0.0,-0.91262,7e-05,10.43739]
[1776524479439,34.94,76283.82,0.0,-0.91262,7e-05,10.43739]
[1776524484718,34.95,76293.22,0.0,-0.91195,7e-05,10.49822]
[1776524485725,34.95,76301.53,0.0,-0.91137,7e-05,10.55103]
[1776524486732,34.95,76304.13,0.0,-0.91118,7e-05,10.56763]
[1776524487612,34.95,76304.13,0.0,-0.91118,7e-05,10.56763]
[1776524487691,34.95,76304.13,0.0,-0.91118,7e-05,10.56763]
[1776524487739,34.95,76304.38,0.0,-0.91117,7e-05,10.56925]
[1776524488746,34.95,76309.3,0.0,-0.91082,7e-05,10.60049]
[1776524489753,34.95,76313.41,0.0,-0.91053,7e-05,10.62662]
[1776524490662,34.95,76313.41,0.0,-0.91053,7e-05,10.62662]
[1776524490690,34.95,76313.41,0.0,-0.91053,7e-05,10.62662]
[1776524490760,34.95,76314.27,0.0,-0.91047,7e-05,10.63206]
[1776524493430,34.95,76315.26,0.0,-0.91043,7e-05,10.63441]
[1776524493438,34.95,76315.26,0.0,-0.91043,7e-05,10.63441]
[1776524498817,34.95,76315.5,0.0,-0.91042,7e-05,10.6352]
[1776524500353,34.95,76315.5,0.0,-0.91042,7e-05,10.6352]
[1776524500439,34.95,76315.5,0.0,-0.91042,7e-05,10.6352]
[1776524503807,34.95,76318.46,0.0,-0.91022,7e-05,10.65369]
[1776524505200,34.94,76318.5,0.0,-0.91022,7e-05,10.65376]
[1776524505266,34.94,76318.67,0.0,-0.91021,7e-05,10.65474]
[1776524510123,34.94,76318.22,0.0,-0.91024,7e-05,10.65159]
[1776524510191,34.94,76318.22,0.0,-0.91024,7e-05,10.65159]
[1776524512124,34.94,76318.15,0.0,-0.91025,7e-05,10.65097]
[1776524512204,34.94,76327.82,0.0,-0.90957,7e-05,10.71242]
[1776524512917,34.94,76341.97,0.0,-0.90856,7e-05,10.80288]
[1776524513924,34.94,76343.85,0.0,-0.90842,7e-05,10.81527]
[1776524514931,34.94,76345.56,0.0,-0.9083,7e-05,10.82631]
[1776524515852,34.94,76345.56,0.0,-0.9083,7e-05,10.82631]
[1776524515938,34.94,76368.55,0.0,-0.90664,7e-05,10.97419]
[1776524517510,34.94,76368.55,0.0,-0.90664,7e-05,10.97419]
[1776524517616,34.94,76389.82,0.0,-0.90508,7e-05,11.11186]
[1776524517990,34.94,76379.14,0.0,-0.90586,7e-05,11.04271]
[1776524518997,34.94,76375.48,0.0,-0.90614,7e-05,11.01869]
[1776524520198,34.94,76375.48,0.0,-0.90614,7e-05,11.01869]
[1776524520278,34.94,76374.46,0.0,-0.90621,7e-05,11.012]
[1776524522207,34.94,76374.32,0.0,-0.90622,7e-05,11.01101]
[1776524522281,34.94,76369.31,0.0,-0.90659,7e-05,10.9786]
[1776524523026,34.94,76364.98,0.0,-0.9069,7e-05,10.95065]
[1776524524033,34.94,76373.7,0.0,-0.90627,7e-05,11.0069]
[1776524525039,34.94,76377.32,0.0,-0.90601,7e-05,11.03021]
[1776524526191,34.94,76377.32,0.0,-0.90601,7e-05,11.03021]
[1776524526286,34.94,76374.97,0.0,-0.90618,7e-05,11.01492]
[1776524528196,34.94,76373.96,0.0,-0.90625,7e-05,11.00831]
[1776524528278,34.94,76368.29,0.0,-0.90667,7e-05,10.97165]
[1776524529068,34.94,76359.89,0.0,-0.90727,7e-05,10.91753]
[1776524530076,34.94,76358.45,0.0,-0.90738,7e-05,10.90833]
[1776524532196,34.94,76362.23,0.0,-0.9071,7e-05,10.93273]
[1776524532256,34.94,76362.22,0.0,-0.90711,7e-05,10.93258]
[1776524538367,34.94,76358.49,0.0,-0.90738,7e-05,10.90822]
[1776524538442,34.94,76358.49,0.0,-0.90738,7e-05,10.90822]
[1776524542160,34.94,76353.86,0.0,-0.90772,7e-05,10.87819]
[1776524543204,34.94,76353.86,0.0,-0.90772,7e-05,10.87819]
[1776524543441,34.94,76353.86,0.0,-0.90772,7e-05,10.87819]
[1776524543542,34.94,76348.99,0.0,-0.90807,7e-05,10.84691]
[1776524544174,34.94,76332.23,0.0,-0.90926,7e-05,10.73963]
[1776524545181,34.94,76328.45,0.0,-0.90953,7e-05,10.71568]
[1776524548202,34.94,76323.96,0.0,-0.90984,7e-05,10.68776]
[1776524549209,34.94,76316.08,0.0,-0.91039,7e-05,10.63786]
[1776524550216,34.94,76315.18,0.0,-0.91045,7e-05,10.63248]
[1776524551223,34.95,76325.43,0.0,-0.90975,7e-05,10.69423]
[1776524552555,34.95,76325.43,0.0,-0.90975,7e-05,10.69423]
[1776524552691,34.95,76325.43,0.0,-0.90975,7e-05,10.69423]
[1776524552789,34.95,76331.88,0.0,-0.90929,7e-05,10.73566]
[1776524553237,34.95,76340.75,0.0,-0.90866,7e-05,10.79258]
[1776524554201,34.95,76340.75,0.0,-0.90866,7e-05,10.79258]
[1776524554244,34.95,76345.76,0.0,-0.9083,7e-05,10.82479]
[1776524555642,34.95,76345.76,0.0,-0.9083,7e-05,10.82479]
[1776524555692,34.95,76345.76,0.0,-0.9083,7e-05,10.82479]
[1776524558205,34.95,76345.51,0.0,-0.90831,7e-05,10.82337]
[1776524558741,34.95,76345.51,0.0,-0.90831,7e-05,10.82337]
[1776524558842,34.95,76345.3,0.0,-0.90833,7e-05,10.82208]
[1776524558940,34.95,76345.3,0.0,-0.90833,7e-05,10.82208]
[1776524563613,34.95,76346.07,0.0,-0.90827,7e-05,10.82722]
[1776524563689,34.95,76346.07,0.0,-0.90827,7e-05,10.82722]
[1776524564439,34.95,76346.6,0.0,-0.90823,7e-05,10.83065]
[1776524564695,34.95,76346.6,0.0,-0.90823,7e-05,10.83065]
[1776524564796,34.95,76346.7,0.0,-0.90823,7e-05,10.83132]
[1776524570356,34.95,76345.32,0.0,-0.90832,7e-05,10.82257]
[1776524571039,34.95,76345.32,0.0,-0.90832,7e-05,10.82257]
[1776524571199,34.95,76345.32,0.0,-0.90832,7e-05,10.82257]
[1776524576398,34.95,76341.74,0.0,-0.90858,7e-05,10.79987]
[1776524581677,34.95,76341.35,0.0,-0.9086,7e-05,10.79749]
[1776524581693,34.95,76341.35,0.0,-0.9086,7e-05,10.79749]
[1776524585597,34.95,76335.88,0.0,-0.90899,7e-05,10.76273]
[1776524585689,34.95,76335.88,0.0,-0.90899,7e-05,10.76273]
[1776524585790,34.95,76330.04,0.0,-0.90941,7e-05,10.72552]
[1776524588513,34.95,76328.0,0.0,-0.90955,7e-05,10.71282]
[1776524588612,34.95,76318.15,0.0,-0.91024,7e-05,10.65023]
[1776524589521,34.95,76315.89,0.0,-0.9104,7e-05,10.63611]
[1776524590517,34.95,76349.17,0.0,-0.90803,7e-05,10.84898]
[1776524591524,34.95,76348.54,0.0,-0.90807,7e-05,10.8449]
[1776524592108,34.95,76348.54,0.0,-0.90807,7e-05,10.8449]
[1776524597566,34.95,76346.74,0.0,-0.9082,7e-05,10.83328]
[1776524600587,34.95,76342.44,0.0,-0.90851,7e-05,10.80568]
[1776524602579,34.95,76341.2,0.0,-0.9086,7e-05,10.79776]
[1776524602691,34.95,76341.2,0.0,-0.9086,7e-05,10.79776]
[1776524604615,34.95,76334.75,0.0,-0.90906,7e-05,10.75665]
[1776524608235,34.95,76334.48,0.0,-0.90907,7e-05,10.75522]
[1776524608436,34.95,76334.48,0.0,-0.90907,7e-05,10.75522]
[1776524608644,34.95,76334.44,0.0,-0.90908,7e-05,10.75507]
[1776524612300,34.95,76333.22,0.0,-0.90919,7e-05,10.74369]
[1776524612440,34.95,76333.22,0.0,-0.90919,7e-05,10.74369]
[1776524617720,34.95,76332.52,0.0,-0.90923,7e-05,10.73983]
[1776524617941,34.95,76331.43,0.0,-0.90931,7e-05,10.73299]
[1776524622882,34.95,76330.46,0.0,-0.90937,7e-05,10.72735]
[1776524622942,34.95,76329.84,0.0,-0.90941,7e-05,10.72353]
[1776524623751,34.95,76329.64,0.0,-0.90942,7e-05,10.7224]
[1776524627779,34.96,76324.19,0.0,-0.9098,7e-05,10.68823]
[1776524628481,34.96,76324.19,0.0,-0.9098,7e-05,10.68823]
[1776524628687,34.96,76324.19,0.0,-0.9098,7e-05,10.68823]
[1776524628786,34.96,76319.68,0.0,-0.91012,7e-05,10.65951]
[1776524633821,34.96,76318.47,0.0,-0.9102,7e-05,10.65215]
[1776524633980,34.96,76318.47,0.0,-0.9102,7e-05,10.65215]
[1776524634201,34.96,76318.47,0.0,-0.9102,7e-05,10.65215]
[1776524634828,34.96,76318.0,0.0,-0.91024,7e-05,10.64923]
[1776524636040,34.96,76318.55,0.0,-0.9102,7e-05,10.65281]
[1776524636194,34.96,76318.55,0.0,-0.9102,7e-05,10.65281]
[1776524642884,34.96,76318.39,0.0,-0.9102,7e-05,10.65225]
[1776524647919,34.96,76318.21,0.0,-0.91021,7e-05,10.6514]
[1776524649694,34.96,76318.25,0.0,-0.91021,7e-05,10.65171]
[1776524649936,34.96,76318.25,0.0,-0.91021,7e-05,10.65171]
[1776524654709,34.96,76318.18,0.0,-0.91021,7e-05,10.65143]
[1776524654938,34.96,76318.18,0.0,-0.91021,7e-05,10.65143]
[1776524654811,34.96,76318.18,0.0,-0.91021,7e-05,10.65162]
[1776524659332,34.96,76314.82,0.0,-0.91044,7e-05,10.63046]
[1776524659435,34.96,76314.82,0.0,-0.91044,7e-05,10.63046]
[1776524665757,34.96,76314.22,0.0,-0.91048,7e-05,10.62736]
[1776524667055,34.96,76318.3,0.0,-0.91019,7e-05,10.65369]
[1776524668436,34.96,76318.3,0.0,-0.91019,7e-05,10.65369]
[1776524668459,34.96,76318.14,0.0,-0.9102,7e-05,10.65288]
[1776524674104,34.96,76317.91,0.0,-0.91024,7e-05,10.64798]
[1776524680145,34.96,76320.44,0.0,-0.91005,7e-05,10.66465]
[1776524682936,34.96,76324.62,0.0,-0.90975,7e-05,10.69138]
[1776524688202,34.96,76328.51,0.0,-0.90948,7e-05,10.71631]
[1776524691125,34.96,76327.67,0.0,-0.90954,7e-05,10.71092]
[1776524693237,34.96,76331.6,0.0,-0.90926,7e-05,10.73596]
[1776524694107,34.96,76331.6,0.0,-0.90926,7e-05,10.73596]
[1776524694247,34.96,76337.93,0.0,-0.90881,7e-05,10.77641]
[1776524695251,34.96,76342.16,0.0,-0.9085,7e-05,10.80352]
[1776524700287,34.96,76344.86,0.0,-0.90831,7e-05,10.82101]
[1776524701106,34.96,76344.86,0.0,-0.90831,7e-05,10.82101]
[1776524701190,34.96,76344.86,0.0,-0.90831,7e-05,10.82101]
[1776524701847,34.96,76344.86,0.0,-0.90831,7e-05,10.82101]
[1776524701939,34.96,76344.86,0.0,-0.90831,7e-05,10.82101]
[1776524701943,34.96,76345.02,0.0,-0.9083,7e-05,10.82207]
[1776524704315,34.96,76338.19,0.0,-0.90878,7e-05,10.77848]
[1776524705322,34.96,76334.07,0.0,-0.90908,7e-05,10.75224]
[1776524706329,34.96,76329.45,0.0,-0.9094,7e-05,10.72288]
[1776524708343,34.96,76322.27,0.0,-0.90991,7e-05,10.67694]
[1776524710357,34.96,76320.02,0.0,-0.91007,7e-05,10.66258]
[1776524711413,34.96,76320.02,0.0,-0.91007,7e-05,10.66258]
[1776524711439,34.96,76320.02,0.0,-0.91007,7e-05,10.66258]
[1776524717406,34.96,76317.97,0.0,-0.91022,7e-05,10.64958]
[1776524719824,34.96,76317.9,0.0,-0.91022,7e-05,10.64914]
[1776524719878,34.96,76317.9,0.0,-0.91022,7e-05,10.64914]
[1776524719940,34.96,76317.9,0.0,-0.91022,7e-05,10.64914]
[1776524719981,34.96,76317.97,0.0,-0.91022,7e-05,10.64959]
[1776524725461,34.96,76314.32,0.0,-0.91047,7e-05,10.62651]
[1776524730497,34.96,76313.71,0.0,-0.91051,7e-05,10.62285]
[1776524737546,34.97,76312.84,0.0,-0.9106,7e-05,10.61382]
[1776524739412,34.97,76312.84,0.0,-0.9106,7e-05,10.61382]
[1776524739438,34.97,76312.84,0.0,-0.9106,7e-05,10.61382]
[1776524739884,34.97,76312.84,0.0,-0.9106,7e-05,10.61382]
[1776524739938,34.97,76312.84,0.0,-0.9106,7e-05,10.61382]
[1776524739982,34.97,76312.77,0.0,-0.9106,7e-05,10.61351]
[1776524742581,34.97,76308.6,0.0,-0.91089,7e-05,10.58725]
[1776524744637,34.97,76306.48,0.0,-0.91104,7e-05,10.57391]
[1776524744689,34.97,76306.48,0.0,-0.91104,7e-05,10.57391]
[1776524750638,34.97,76306.93,0.0,-0.911,7e-05,10.57768]
[1776524753668,34.97,76306.12,0.0,-0.91105,7e-05,10.57275]
[1776524753694,34.97,76306.12,0.0,-0.91105,7e-05,10.57275]
[1776524754248,34.97,76305.98,0.0,-0.91106,7e-05,10.57197]
[1776524754438,34.97,76305.98,0.0,-0.91106,7e-05,10.57197]
[1776524754539,34.97,76305.98,0.0,-0.91106,7e-05,10.57208]
[1776524759701,34.97,76305.43,0.0,-0.91109,7e-05,10.56911]
[1776524762390,34.97,76305.39,0.0,-0.91109,7e-05,10.56905]
[1776524762435,34.97,76305.39,0.0,-0.91109,7e-05,10.56905]
[1776524766750,34.97,76300.1,0.0,-0.91146,7e-05,10.536]
[1776524768511,34.97,76299.57,0.0,-0.91149,7e-05,10.53278]
[1776524768696,34.97,76299.57,0.0,-0.91149,7e-05,10.53278]
[1776524768795,34.97,76299.57,0.0,-0.91149,7e-05,10.53278]
[1776524768937,34.97,76299.57,0.0,-0.91149,7e-05,10.53278]
[1776524768945,34.97,76297.88,0.0,-0.91161,7e-05,10.52223]
[1776524770778,34.97,76303.39,0.0,-0.91122,7e-05,10.55741]
[1776524775814,34.97,76304.57,0.0,-0.91113,7e-05,10.56549]
[1776524776226,34.97,76304.57,0.0,-0.91113,7e-05,10.56549]
[1776524776439,34.97,76304.57,0.0,-0.91113,7e-05,10.56549]
[1776524781856,34.97,76304.46,0.0,-0.91113,7e-05,10.56548]
[1776524787898,34.98,76304.0,0.0,-0.91116,7e-05,10.56323]
[1776524792933,34.98,76304.0,0.0,-0.91118,7e-05,10.5599]
[1776524793851,34.98,76304.0,0.0,-0.91118,7e-05,10.5599]
[1776524793941,34.98,76304.0,0.0,-0.91118,7e-05,10.5599]
[1776524794084,34.98,76304.0,0.0,-0.91118,7e-05,10.5599]
[1776524794199,34.98,76304.0,0.0,-0.91118,7e-05,10.56002]
[1776524794947,34.98,76303.93,0.0,-0.91118,7e-05,10.55968]
[1776524804011,34.98,76301.19,0.0,-0.91136,7e-05,10.54352]
[1776524805537,34.98,76301.19,0.0,-0.91136,7e-05,10.54352]
[1776524805688,34.98,76301.19,0.0,-0.91136,7e-05,10.54352]
[1776524813074,34.98,76302.3,0.0,-0.91127,7e-05,10.55178]
[1776524819116,34.98,76301.24,0.0,-0.91133,7e-05,10.54582]
[1776524820139,34.98,76301.24,0.0,-0.91133,7e-05,10.54582]
[1776524820190,34.98,76301.24,0.0,-0.91133,7e-05,10.54582]
[1776524820215,34.98,76301.24,0.0,-0.91133,7e-05,10.54582]
[1776524820435,34.98,76301.24,0.0,-0.91133,7e-05,10.54582]
[1776524820537,34.98,76301.24,0.0,-0.91133,7e-05,10.54607]
[1776524825957,34.98,76301.24,0.0,-0.91133,7e-05,10.54607]
[1776524826193,34.98,76301.16,0.0,-0.91133,7e-05,10.54624]
[1776524832207,34.99,76301.22,0.0,-0.91132,7e-05,10.54741]
[1776524835465,34.99,76301.81,0.0,-0.91127,7e-05,10.5514]
[1776524835691,34.99,76301.81,0.0,-0.91127,7e-05,10.5514]
[1776524835836,34.99,76301.81,0.0,-0.91127,7e-05,10.5514]
[1776524835940,34.99,76301.81,0.0,-0.91127,7e-05,10.5514]
[1776524836041,34.99,76301.78,0.0,-0.91127,7e-05,10.55147]
[1776524841269,34.99,76301.18,0.0,-0.91131,7e-05,10.54829]
[1776524844013,34.99,76301.18,0.0,-0.91131,7e-05,10.54829]
[1776524844035,34.99,76293.61,0.0,-0.91183,7e-05,10.50079]
[1776524844194,34.99,76293.61,0.0,-0.91183,7e-05,10.50079]
[1776524844291,34.99,76293.27,0.0,-0.91185,7e-05,10.49885]
[1776524849326,34.99,76291.62,0.0,-0.91195,7e-05,10.48947]
[1776524854361,34.99,76290.11,0.0,-0.91208,7e-05,10.4772]
[1776524857723,34.99,76287.06,0.0,-0.91228,7e-05,10.45846]
[1776524857942,34.99,76287.06,0.0,-0.91228,7e-05,10.45846]
[1776524858447,34.99,76286.56,0.0,-0.91231,7e-05,10.45558]
[1776524858690,34.99,76286.56,0.0,-0.91231,7e-05,10.45558]
[1776524858792,34.99,76286.56,0.0,-0.91231,7e-05,10.45585]
[1776524861410,35.0,76282.29,0.0,-0.9126,7e-05,10.42981]
[1776524863855,35.0,76282.22,0.0,-0.9126,7e-05,10.42968]
[1776524863942,35.0,76282.22,0.0,-0.9126,7e-05,10.42968]
[1776524869465,35.0,76279.99,0.0,-0.91273,7e-05,10.41792]
[1776524878529,35.01,76280.09,0.0,-0.91269,7e-05,10.42146]
[1776524880105,35.01,76280.09,0.0,-0.91269,7e-05,10.42146]
[1776524880203,35.01,76280.09,0.0,-0.91268,7e-05,10.42178]
[1776524880469,35.01,76280.09,0.0,-0.91268,7e-05,10.42178]
[1776524880690,35.01,76280.09,0.0,-0.91268,7e-05,10.42178]
[1776524880790,35.01,76280.12,0.0,-0.91268,7e-05,10.42228]
[1776524885675,35.01,76276.73,0.0,-0.9129,7e-05,10.40218]
[1776524885693,35.01,76276.73,0.0,-0.9129,7e-05,10.40218]
[1776524888609,35.01,76289.58,0.0,-0.91199,7e-05,10.48474]
[1776524889410,35.01,76289.58,0.0,-0.91199,7e-05,10.48474]
[1776524889438,35.01,76289.58,0.0,-0.91199,7e-05,10.48474]
[1776524889862,35.01,76289.58,0.0,-0.91199,7e-05,10.48474]
[1776524889944,35.01,76289.58,0.0,-0.91199,7e-05,10.48474]
[1776524889963,35.01,76291.88,0.0,-0.91182,7e-05,10.49973]
[1776524895659,35.02,76292.72,0.0,-0.91174,7e-05,10.50776]
[1776524900694,35.02,76291.86,0.0,-0.91178,7e-05,10.50411]
[1776524905734,35.02,76291.84,0.0,-0.91176,7e-05,10.50507]
[1776524909581,35.02,76291.26,0.0,-0.9118,7e-05,10.50185]
[1776524909693,35.02,76291.26,0.0,-0.9118,7e-05,10.50185]
[1776524915805,35.03,76291.3,0.0,-0.9118,7e-05,10.50008]
[1776524918255,35.03,76290.94,0.0,-0.91182,7e-05,10.49828]
[1776524918442,35.03,76290.94,0.0,-0.91182,7e-05,10.49828]
[1776524918706,35.03,76290.94,0.0,-0.91182,7e-05,10.49828]
[1776524918937,35.03,76290.94,0.0,-0.91182,7e-05,10.49828]
[1776524919037,35.03,76290.94,0.0,-0.91182,7e-05,10.49852]
[1776524921847,35.03,76287.03,0.0,-0.91208,7e-05,10.4746]
[1776524927749,35.03,76286.87,0.0,-0.91208,7e-05,10.47467]
[1776524927938,35.03,76286.87,0.0,-0.91208,7e-05,10.47467]
[1776524933932,35.04,76279.03,0.0,-0.9126,7e-05,10.42755]
[1776524934754,35.04,76279.03,0.0,-0.9126,7e-05,10.42755]
[1776524934944,35.04,76279.03,0.0,-0.9126,7e-05,10.42755]
[1776524935233,35.04,76279.03,0.0,-0.9126,7e-05,10.42755]
[1776524935436,35.04,76278.36,0.0,-0.91264,7e-05,10.42367]
[1776524935946,35.04,76278.26,0.0,-0.91265,7e-05,10.42337]
[1776524940402,35.04,76275.63,0.0,-0.91281,7e-05,10.40819]
[1776524940444,35.04,76275.63,0.0,-0.91281,7e-05,10.40819]
[1776524947025,35.04,76276.46,0.0,-0.91273,7e-05,10.41595]
[1776524952061,35.05,76275.91,0.0,-0.91274,7e-05,10.41435]
[1776524957096,35.05,76272.85,0.0,-0.91293,7e-05,10.39707]
[1776524957377,35.05,76272.85,0.0,-0.91293,7e-05,10.39707]
[1776524957440,35.05,76272.85,0.0,-0.91293,7e-05,10.39707]
[1776524957797,35.05,76272.85,0.0,-0.91293,7e-05,10.39707]
[1776524957941,35.05,76272.85,0.0,-0.91293,7e-05,10.39707]
[1776524958103,35.05,76272.71,0.0,-0.91294,7e-05,10.3966]
[1776524963138,35.05,76270.59,0.0,-0.91306,7e-05,10.38535]
[1776524966417,35.06,76270.69,0.0,-0.91305,7e-05,10.38682]
[1776524966436,35.06,76270.69,0.0,-0.91305,7e-05,10.38682]
[1776524971827,35.06,76270.23,0.0,-0.91308,7e-05,10.38257]
[1776524971940,35.06,76270.23,0.0,-0.91308,7e-05,10.38257]
[1776524972201,35.06,76269.76,0.0,-0.91311,7e-05,10.38003]
[1776524979250,35.07,76269.38,0.0,-0.9131,7e-05,10.38057]
[1776524984285,35.07,76259.61,0.0,-0.91375,7e-05,10.32142]
[1776524985620,35.07,76256.67,0.0,-0.91395,7e-05,10.30302]
[1776524985689,35.07,76256.67,0.0,-0.91395,7e-05,10.30302]
[1776524986299,35.07,76255.77,0.0,-0.91401,7e-05,10.29745]
[1776524991476,35.07,76252.43,0.0,-0.91423,7e-05,10.27695]
[1776524991693,35.07,76252.43,0.0,-0.91423,7e-05,10.27695]
[1776524992220,35.07,76252.43,0.0,-0.91423,7e-05,10.27695]
[1776524992227,35.07,76251.67,0.0,-0.91428,7e-05,10.27228]
[1776524992445,35.07,76251.67,0.0,-0.91428,7e-05,10.27228]
[1776524998158,35.07,76248.8,0.0,-0.91447,7e-05,10.25468]
[1776524999568,35.07,76247.84,0.0,-0.91454,7e-05,10.249]
[1776524999688,35.07,76247.84,0.0,-0.91454,7e-05,10.249]
[1776525004210,35.07,76247.18,0.0,-0.91457,7e-05,10.2455]
[1776525004217,35.07,76246.65,0.0,-0.91461,7e-05,10.2425]
[1776525004436,35.07,76246.65,0.0,-0.91461,7e-05,10.2425]
[1776525006933,35.07,76246.26,0.0,-0.91463,7e-05,10.24022]
[1776525007194,35.07,76246.26,0.0,-0.91463,7e-05,10.24022]
[1776525012481,35.08,76238.67,0.0,-0.91513,7e-05,10.19416]
[1776525013947,35.08,76238.67,0.0,-0.91513,7e-05,10.19416]
[1776525014196,35.08,76238.67,0.0,-0.91513,7e-05,10.19416]
[1776525014225,35.08,76234.93,0.0,-0.91538,7e-05,10.17133]
[1776525014716,35.08,76234.93,0.0,-0.91538,7e-05,10.17133]
[1776525014939,35.08,76234.93,0.0,-0.91538,7e-05,10.17133]
[1776525015038,35.08,76234.04,0.0,-0.91544,7e-05,10.16608]
[1776525019544,35.08,76229.25,0.0,-0.91575,7e-05,10.13755]
[1776525021561,35.08,76225.0,0.0,-0.91603,7e-05,10.11166]
[1776525022565,35.08,76211.56,0.0,-0.91692,7e-05,10.02878]
[1776525023572,35.08,76207.99,0.0,-0.91715,7e-05,10.00708]
[1776525026593,35.08,76198.81,0.0,-0.91775,7e-05,9.95165]
[1776525028607,35.08,76195.34,0.0,-0.91797,7e-05,9.93123]
[1776525029614,35.08,76189.26,0.0,-0.91837,7e-05,9.89394]
[1776525030621,35.09,76184.87,0.0,-0.91865,7e-05,9.86805]
[1776525035790,35.09,76183.89,0.0,-0.91871,7e-05,9.8605]
[1776525035945,35.09,76183.89,0.0,-0.91871,7e-05,9.8605]
[1776525041698,35.1,76183.58,0.0,-0.91869,7e-05,9.86258]
[1776525046732,35.1,76183.31,0.0,-0.91868,7e-05,9.86372]
[1776525049754,35.11,76177.58,0.0,-0.91903,7e-05,9.8304]
[1776525051372,35.11,76177.58,0.0,-0.91903,7e-05,9.8304]
[1776525051442,35.11,76176.63,0.0,-0.91909,7e-05,9.82521]
[1776525051841,35.11,76176.63,0.0,-0.91909,7e-05,9.82521]
[1776525051940,35.11,76176.63,0.0,-0.91909,7e-05,9.82521]
[1776525052037,35.11,76175.21,0.0,-0.91917,7e-05,9.81716]
[1776525054789,35.11,76171.43,0.0,-0.9194,6e-05,9.79601]
[1776525058737,35.11,76171.32,0.0,-0.91939,6e-05,9.7973]
[1776525058938,35.11,76171.32,0.0,-0.91939,6e-05,9.7973]
[1776525062789,35.12,76170.16,0.0,-0.91943,6e-05,9.79281]
[1776525062936,35.12,76170.16,0.0,-0.91943,6e-05,9.79281]
[1776525063279,35.12,76170.16,0.0,-0.91943,6e-05,9.79281]
[1776525063380,35.12,76174.68,0.0,-0.91913,7e-05,9.82101]
[1776525063438,35.12,76174.68,0.0,-0.91913,7e-05,9.82101]
[1776525069122,35.13,76175.81,0.0,-0.91903,7e-05,9.83088]
[1776525069153,35.13,76175.81,0.0,-0.91903,7e-05,9.83088]
[1776525069895,35.13,76183.89,0.0,-0.91849,7e-05,9.8814]
[1776525070941,35.13,76183.89,0.0,-0.91849,7e-05,9.8814]
[1776525071220,35.13,76183.89,0.0,-0.91849,7e-05,9.8814]
[1776525071287,35.13,76190.68,0.0,-0.91803,7e-05,9.92349]
[1776525074046,35.13,76190.43,0.0,-0.91804,7e-05,9.92285]
[1776525074193,35.13,76190.43,0.0,-0.91804,7e-05,9.92285]
[1776525079965,35.14,76192.19,0.0,-0.91789,7e-05,9.93679]
[1776525081422,35.14,76192.27,0.0,-0.91788,7e-05,9.93774]
[1776525081438,35.14,76192.27,0.0,-0.91788,7e-05,9.93774]
[1776525081979,35.14,76192.06,0.0,-0.91789,7e-05,9.93692]
[1776525086384,35.14,76192.29,0.0,-0.91786,7e-05,9.93972]
[1776525086435,35.14,76189.47,0.0,-0.91804,7e-05,9.9229]
[1776525087014,35.14,76180.51,0.0,-0.91862,7e-05,9.86857]
[1776525088023,35.14,76179.81,0.0,-0.91866,7e-05,9.86487]
[1776525088503,35.14,76179.81,0.0,-0.91866,7e-05,9.86487]
[1776525088693,35.14,76179.81,0.0,-0.91866,7e-05,9.86487]
[1776525089028,35.14,76182.6,0.0,-0.91847,7e-05,9.88251]
[1776525094068,35.15,76183.58,0.0,-0.91841,7e-05,9.8874]
[1776525094704,35.15,76183.58,0.0,-0.91841,7e-05,9.8874]
[1776525094937,35.15,76183.58,0.0,-0.91841,7e-05,9.8874]
[1776525100110,35.15,76185.98,0.0,-0.91821,7e-05,9.90527]
[1776525101670,35.16,76186.3,0.0,-0.91819,7e-05,9.90774]
[1776525101694,35.16,76186.3,0.0,-0.91819,7e-05,9.90774]
[1776525102123,35.16,76186.42,0.0,-0.91817,7e-05,9.90897]
[1776525106199,35.16,76186.84,0.0,-0.91813,7e-05,9.91302]
[1776525112195,35.17,76194.8,0.0,-0.91756,7e-05,9.96614]
[1776525112703,35.17,76194.8,0.0,-0.91756,7e-05,9.96614]
[1776525112947,35.17,76194.8,0.0,-0.91756,7e-05,9.96614]
[1776525113146,35.17,76194.8,0.0,-0.91756,7e-05,9.96614]
[1776525113195,35.17,76194.8,0.0,-0.91756,7e-05,9.96614]
[1776525113202,35.17,76195.36,0.0,-0.91751,7e-05,9.97015]
[1776525117633,35.17,76194.14,0.0,-0.91757,7e-05,9.96497]
[1776525117697,35.17,76194.14,0.0,-0.91757,7e-05,9.96497]
[1776525117719,35.17,76194.14,0.0,-0.91757,7e-05,9.96497]
[1776525117935,35.17,76194.14,0.0,-0.91757,7e-05,9.96497]
[1776525118037,35.17,76194.14,0.0,-0.91756,7e-05,9.96556]
[1776525120735,35.17,76196.61,0.0,-0.91739,7e-05,9.98186]
[1776525120812,35.17,76196.61,0.0,-0.91739,7e-05,9.98186]
[1776525120946,35.17,76196.61,0.0,-0.91739,7e-05,9.98186]
[1776525121259,35.18,76196.27,0.0,-0.9174,7e-05,9.98033]
[1776525123273,35.18,76204.11,0.0,-0.91687,7e-05,10.02961]
[1776525128310,35.18,76211.13,0.0,-0.91638,7e-05,10.07525]
[1776525129482,35.18,76210.65,0.0,-0.91641,7e-05,10.0727]
[1776525129695,35.18,76210.65,0.0,-0.91641,7e-05,10.0727]
[1776525129992,35.18,76210.65,0.0,-0.91641,7e-05,10.0727]
[1776525130194,35.18,76210.65,0.0,-0.91641,7e-05,10.0727]
[1776525130324,35.18,76210.54,0.0,-0.91641,7e-05,10.07244]
[1776525135359,35.19,76208.93,0.0,-0.91649,7e-05,10.06462]
[1776525140394,35.19,76211.75,0.0,-0.91628,7e-05,10.08417]
[1776525144829,35.19,76209.32,0.0,-0.91642,7e-05,10.07088]
[1776525144946,35.19,76209.32,0.0,-0.91642,7e-05,10.07088]
[1776525145429,35.2,76204.71,0.0,-0.91673,7e-05,10.04293]
[1776525145508,35.2,76204.71,0.0,-0.91673,7e-05,10.04293]
[1776525145698,35.2,76204.71,0.0,-0.91673,7e-05,10.04293]
[1776525149739,35.2,76201.98,0.0,-0.91689,7e-05,10.02808]
[1776525149933,35.2,76201.98,0.0,-0.91689,7e-05,10.02808]
[1776525149943,35.2,76201.98,0.0,-0.91689,7e-05,10.02808]
[1776525150200,35.2,76201.98,0.0,-0.91689,7e-05,10.02808]
[1776525150464,35.2,76201.53,0.0,-0.91691,7e-05,10.02563]
[1776525154492,35.2,76180.92,0.0,-0.91828,7e-05,9.89698]
[1776525155596,35.2,76180.92,0.0,-0.91828,7e-05,9.89698]
[1776525156042,35.2,76180.92,0.0,-0.91828,7e-05,9.89698]
[1776525156053,35.2,76179.24,0.0,-0.91838,7e-05,9.88759]
[1776525157438,35.2,76179.24,0.0,-0.91838,7e-05,9.88759]
[1776525157691,35.2,76179.23,0.0,-0.91838,7e-05,9.88753]
[1776525164563,35.21,76180.29,0.0,-0.91827,7e-05,9.89829]
[1776525166610,35.21,76179.03,0.0,-0.91834,7e-05,9.89113]
[1776525166693,35.21,76179.03,0.0,-0.91834,7e-05,9.89113]
[1776525172190,35.22,76178.91,0.0,-0.91832,7e-05,9.893]
[1776525172440,35.22,76178.91,0.0,-0.91832,7e-05,9.893]
[1776525172461,35.22,76178.91,0.0,-0.91832,7e-05,9.893]
[1776525172283,35.22,76179.19,0.0,-0.91829,7e-05,9.89576]
[1776525172694,35.22,76179.19,0.0,-0.91829,7e-05,9.89576]
[1776525172795,35.22,76179.23,0.0,-0.91829,7e-05,9.89652]
[1776525178928,35.22,76178.15,0.0,-0.91833,7e-05,9.89254]
[1776525178947,35.22,76178.15,0.0,-0.91833,7e-05,9.89254]
[1776525179446,35.22,76178.15,0.0,-0.91833,7e-05,9.89254]
[1776525179027,35.23,76182.14,0.0,-0.91806,7e-05,9.91744]
[1776525179696,35.23,76182.14,0.0,-0.91806,7e-05,9.91744]
[1776525182322,35.23,76186.01,0.0,-0.9178,7e-05,9.94206]
[1776525182437,35.23,76186.01,0.0,-0.9178,7e-05,9.94206]
[1776525182418,35.23,76189.21,0.0,-0.91758,7e-05,9.96226]
[1776525182729,35.23,76189.21,0.0,-0.91758,7e-05,9.96226]
[1776525182939,35.23,76189.21,0.0,-0.91758,7e-05,9.96226]
[1776525182966,35.23,76192.95,0.0,-0.91733,7e-05,9.98575]
[1776525188731,35.23,76194.05,0.0,-0.91722,7e-05,9.99568]
[1776525193765,35.24,76194.88,0.0,-0.91713,7e-05,10.0034]
[1776525194680,35.24,76194.88,0.0,-0.91713,7e-05,10.0034]
[1776525194692,35.24,76194.88,0.0,-0.91713,7e-05,10.0034]
[1776525195188,35.24,76194.88,0.0,-0.91713,7e-05,10.0034]
[1776525195443,35.24,76194.88,0.0,-0.91713,7e-05,10.0034]
[1776525195289,35.24,76195.72,0.0,-0.91707,7e-05,10.00907]
[1776525200149,35.24,76195.32,0.0,-0.91708,7e-05,10.00813]
[1776525200196,35.24,76195.32,0.0,-0.91708,7e-05,10.00813]
[1776525202844,35.25,76195.82,0.0,-0.91703,7e-05,10.01322]
[1776525202940,35.25,76195.82,0.0,-0.91703,7e-05,10.01322]
[1776525202945,35.25,76195.4,0.0,-0.91705,7e-05,10.01114]
[1776525204974,35.25,76195.47,0.0,-0.91704,7e-05,10.01207]
[1776525205195,35.25,76195.47,0.0,-0.91704,7e-05,10.01207]
[1776525210885,35.25,76195.57,0.0,-0.91699,7e-05,10.01617]
[1776525215920,35.26,76195.46,0.0,-0.917,7e-05,10.01419]
[1776525221962,35.26,76195.15,0.0,-0.91699,7e-05,10.01529]
[1776525227341,35.27,76195.02,0.0,-0.91698,7e-05,10.01599]
[1776525227437,35.27,76195.02,0.0,-0.91698,7e-05,10.01599]
[1776525227536,35.27,76195.02,0.0,-0.91697,7e-05,10.01699]
[1776525227925,35.27,76195.02,0.0,-0.91697,7e-05,10.01699]
[1776525227936,35.27,76195.02,0.0,-0.91697,7e-05,10.01699]
[1776525233519,35.27,76197.49,0.0,-0.91678,7e-05,10.03459]
[1776525233694,35.27,76198.07,0.0,-0.91674,7e-05,10.03862]
[1776525234071,35.27,76198.07,0.0,-0.91674,7e-05,10.03862]
[1776525234191,35.27,76198.07,0.0,-0.91674,7e-05,10.03862]
[1776525234278,35.28,76198.9,0.0,-0.91668,7e-05,10.04419]
[1776525236061,35.28,76202.23,0.0,-0.91644,7e-05,10.06556]
[1776525241096,35.28,76201.83,0.0,-0.91645,7e-05,10.06525]
[1776525243049,35.28,76200.2,0.0,-0.91655,7e-05,10.05565]
[1776525243190,35.28,76200.2,0.0,-0.91655,7e-05,10.05565]
[1776525243289,35.28,76199.18,0.0,-0.91661,7e-05,10.04983]
[1776525243701,35.28,76199.18,0.0,-0.91661,7e-05,10.04983]
[1776525243938,35.28,76199.18,0.0,-0.91661,7e-05,10.04983]
[1776525253180,35.29,76199.28,0.0,-0.91656,7e-05,10.05495]
[1776525259451,35.29,76202.19,0.0,-0.91635,7e-05,10.07371]
[1776525259541,35.29,76202.19,0.0,-0.91634,7e-05,10.07538]
[1776525259690,35.29,76202.19,0.0,-0.91634,7e-05,10.07538]
[1776525259917,35.29,76202.19,0.0,-0.91634,7e-05,10.07538]
[1776525259938,35.29,76202.19,0.0,-0.91634,7e-05,10.07538]
[1776525260018,35.3,76202.19,0.0,-0.91633,7e-05,10.07579]
[1776525265264,35.3,76202.12,0.0,-0.91631,7e-05,10.07749]
[1776525267277,35.3,76207.38,0.0,-0.91595,7e-05,10.11069]
[1776525267698,35.3,76207.38,0.0,-0.91595,7e-05,10.11069]
[1776525267937,35.3,76207.38,0.0,-0.91595,7e-05,10.11069]
[1776525268285,35.3,76214.34,0.0,-0.91548,7e-05,10.15395]
[1776525269291,35.3,76225.93,0.0,-0.9147,7e-05,10.22588]
[1776525270524,35.3,76225.93,0.0,-0.9147,7e-05,10.22588]
[1776525270537,35.3,76227.18,0.0,-0.91462,7e-05,10.2338]
[1776525270693,35.3,76227.18,0.0,-0.91462,7e-05,10.2338]
[1776525276341,35.31,76228.98,0.0,-0.91451,7e-05,10.2426]
[1776525277144,35.31,76228.98,0.0,-0.91451,7e-05,10.2426]
[1776525277193,35.31,76228.98,0.0,-0.91451,7e-05,10.2426]
[1776525277357,35.31,76230.07,0.0,-0.91443,7e-05,10.24995]
[1776525278358,35.31,76238.6,0.0,-0.91384,7e-05,10.30369]
[1776525279366,35.31,76244.47,0.0,-0.91343,7e-05,10.34092]
[1776525281782,35.31,76245.76,0.0,-0.91333,7e-05,10.3503]
[1776525281936,35.31,76245.76,0.0,-0.91333,7e-05,10.3503]
[1776525282177,35.31,76245.76,0.0,-0.91333,7e-05,10.3503]
[1776525282194,35.31,76245.76,0.0,-0.91333,7e-05,10.3503]
[1776525282386,35.31,76252.79,0.0,-0.91284,7e-05,10.39475]
[1776525284401,35.31,76254.47,0.0,-0.91271,7e-05,10.40639]
[1776525289436,35.32,76257.69,0.0,-0.91246,7e-05,10.4293]
[1776525290435,35.32,76257.69,0.0,-0.91246,7e-05,10.4293]
[1776525290530,35.32,76257.64,0.0,-0.91246,7e-05,10.42952]
[1776525290689,35.32,76257.64,0.0,-0.91246,7e-05,10.42952]
[1776525291551,35.32,76257.64,0.0,-0.91246,7e-05,10.42952]
[1776525291450,35.32,76257.67,0.0,-0.91245,7e-05,10.43023]
[1776525291691,35.32,76257.67,0.0,-0.91245,7e-05,10.43023]
[1776525297492,35.33,76254.98,0.0,-0.9126,7e-05,10.41661]
[1776525298043,35.33,76254.98,0.0,-0.9126,7e-05,10.41661]
[1776525298499,35.33,76251.85,0.0,-0.91281,7e-05,10.39763]
[1776525299038,35.33,76251.85,0.0,-0.91281,7e-05,10.39763]
[1776525299192,35.33,76251.85,0.0,-0.91281,7e-05,10.39763]
[1776525304541,35.33,76248.3,0.0,-0.91302,7e-05,10.37838]
[1776525305076,35.33,76248.3,0.0,-0.91302,7e-05,10.37838]
[1776525305200,35.33,76248.3,0.0,-0.91302,7e-05,10.37838]
[1776525311590,35.34,76245.6,0.0,-0.91315,7e-05,10.36568]
[1776525316625,35.35,76246.17,0.0,-0.91309,7e-05,10.37159]
[1776525320394,35.35,76247.55,0.0,-0.91298,7e-05,10.38129]
[1776525320437,35.35,76247.55,0.0,-0.91298,7e-05,10.38129]
[1776525322024,35.35,76250.4,0.0,-0.91278,7e-05,10.39977]
[1776525322191,35.35,76250.4,0.0,-0.91278,7e-05,10.39977]
[1776525322666,35.35,76256.95,0.0,-0.91232,7e-05,10.44121]
[1776525325444,35.35,76259.26,0.0,-0.91216,7e-05,10.45576]
[1776525325538,35.35,76259.74,0.0,-0.91213,7e-05,10.45887]
[1776525325689,35.35,76259.74,0.0,-0.91213,7e-05,10.45887]
[1776525333064,35.35,76257.18,0.0,-0.91231,7e-05,10.44084]
[1776525333191,35.35,76257.18,0.0,-0.91231,7e-05,10.44084]
[1776525339490,35.36,76257.06,0.0,-0.9123,7e-05,10.4419]
[1776525339688,35.36,76257.05,0.0,-0.9123,7e-05,10.44157]
[1776525346837,35.35,76254.15,0.0,-0.91252,7e-05,10.42245]
[1776525347847,35.35,76254.15,0.0,-0.91252,7e-05,10.42245]
[1776525347942,35.35,76254.15,0.0,-0.91252,7e-05,10.42245]
[1776525353886,35.35,76253.75,0.0,-0.91255,7e-05,10.41921]
[1776525356464,35.35,76253.74,0.0,-0.91255,7e-05,10.41904]
[1776525356689,35.35,76253.74,0.0,-0.91255,7e-05,10.41904]
[1776525362640,35.35,76250.82,0.0,-0.91276,7e-05,10.40036]
[1776525362689,35.35,76250.82,0.0,-0.91276,7e-05,10.40036]
[1776525362691,35.35,76255.92,0.0,-0.91241,7e-05,10.43202]
[1776525362949,35.35,76264.21,0.0,-0.91184,7e-05,10.48414]
[1776525363956,35.35,76264.98,0.0,-0.91178,7e-05,10.48921]
[1776525366166,35.35,76265.18,0.0,-0.91176,7e-05,10.4907]
[1776525366186,35.35,76265.18,0.0,-0.91176,7e-05,10.4907]
[1776525372079,35.35,76265.37,0.0,-0.91174,7e-05,10.49283]
[1776525372199,35.35,76265.37,0.0,-0.91174,7e-05,10.49283]
[1776525379062,35.36,76265.46,0.0,-0.91171,7e-05,10.49568]
[1776525379873,35.36,76265.46,0.0,-0.91171,7e-05,10.49568]
[1776525379942,35.36,76265.46,0.0,-0.91171,7e-05,10.49568]
[1776525385104,35.36,76265.36,0.0,-0.9117,7e-05,10.49635]
[1776525385843,35.36,76265.36,0.0,-0.9117,7e-05,10.49635]
[1776525385937,35.36,76265.36,0.0,-0.9117,7e-05,10.49635]
[1776525390792,35.36,76265.32,0.0,-0.91169,7e-05,10.49708]
[1776525390936,35.36,76265.32,0.0,-0.91169,7e-05,10.49708]
[1776525396527,35.36,76265.93,0.0,-0.91167,7e-05,10.49775]
[1776525396693,35.36,76265.93,0.0,-0.91167,7e-05,10.49775]
[1776525398197,35.37,76261.65,0.0,-0.91196,7e-05,10.47167]
[1776525401700,35.36,76260.27,0.0,-0.91206,7e-05,10.46258]
[1776525401935,35.36,76260.02,0.0,-0.91208,7e-05,10.46079]
[1776525407258,35.36,76259.15,0.0,-0.91213,7e-05,10.45574]
[1776525412295,35.37,76261.21,0.0,-0.91198,7e-05,10.46966]
[1776525413097,35.37,76261.21,0.0,-0.91198,7e-05,10.46966]
[1776525413192,35.37,76261.21,0.0,-0.91198,7e-05,10.46966]
[1776525418336,35.37,76263.32,0.0,-0.91182,7e-05,10.48398]
[1776525421874,35.37,76264.04,0.0,-0.91176,7e-05,10.48907]
[1776525421936,35.37,76264.04,0.0,-0.91176,7e-05,10.48907]
[1776525427400,35.37,76264.57,0.0,-0.91171,7e-05,10.49358]
[1776525429756,35.37,76264.6,0.0,-0.91171,7e-05,10.49396]
[1776525429940,35.37,76264.09,0.0,-0.91174,7e-05,10.49097]
[1776525435457,35.37,76264.01,0.0,-0.91174,7e-05,10.49082]
[1776525436102,35.37,76264.01,0.0,-0.91174,7e-05,10.49082]
[1776525436188,35.37,76264.01,0.0,-0.91174,7e-05,10.49082]
[1776525440587,35.37,76263.07,0.0,-0.91182,7e-05,10.4843]
[1776525440699,35.37,76263.07,0.0,-0.91182,7e-05,10.4843]
[1776525441502,35.37,76250.49,0.0,-0.91269,7e-05,10.40518]
[1776525442507,35.37,76234.81,0.0,-0.91376,7e-05,10.30762]
[1776525443532,35.37,76234.81,0.0,-0.91376,7e-05,10.30762]
[1776525443691,35.37,76234.81,0.0,-0.91376,7e-05,10.30762]
[1776525443736,35.37,76232.24,0.0,-0.91393,7e-05,10.29173]
[1776525445528,35.37,76229.09,0.0,-0.91414,7e-05,10.27239]
[1776525448549,35.37,76224.08,0.0,-0.91448,7e-05,10.24171]
[1776525449169,35.37,76224.08,0.0,-0.91448,7e-05,10.24171]
[1776525449194,35.37,76224.08,0.0,-0.91448,7e-05,10.24171]
[1776525453588,35.37,76219.08,0.0,-0.91484,7e-05,10.20772]
[1776525454042,35.37,76219.08,0.0,-0.91484,7e-05,10.20772]
[1776525454102,35.37,76219.08,0.0,-0.91484,7e-05,10.20772]
[1776525455449,35.37,76218.45,0.0,-0.91488,7e-05,10.20402]
[1776525455602,35.37,76217.83,0.0,-0.91491,7e-05,10.20038]
[1776525460637,35.38,76217.32,0.0,-0.91494,7e-05,10.19802]
[1776525465674,35.38,76217.52,0.0,-0.91492,7e-05,10.20025]
[1776525470709,35.38,76216.52,0.0,-0.91497,7e-05,10.19505]
[1776525475744,35.38,76213.5,0.0,-0.91516,7e-05,10.17747]
[1776525477758,35.38,76201.81,0.0,-0.91594,7e-05,10.10599]
[1776525478765,35.38,76200.72,0.0,-0.91601,7e-05,10.09962]
[1776525484807,35.39,76197.9,0.0,-0.91617,7e-05,10.08426]
[1776525489844,35.39,76194.68,0.0,-0.91638,7e-05,10.06558]
[1776525494877,35.39,76193.04,0.0,-0.91648,7e-05,10.05633]
[1776525497898,35.39,76200.43,0.0,-0.91598,7e-05,10.10222]
[1776525501899,35.39,76200.39,0.0,-0.91597,7e-05,10.10297]
[1776525506961,35.4,76199.7,0.0,-0.91599,7e-05,10.10071]
[1776525512196,35.4,76196.4,0.0,-0.9162,7e-05,10.08213]
[1776525512293,35.4,76196.4,0.0,-0.9162,7e-05,10.08213]
[1776525512394,35.4,76194.25,0.0,-0.91636,7e-05,10.06531]
[1776525513003,35.4,76186.93,0.0,-0.91685,7e-05,10.02048]
[1776525514010,35.4,76180.8,0.0,-0.91725,7e-05,9.98323]
[1776525514955,35.4,76180.8,0.0,-0.91725,7e-05,9.98323]
[1776525515200,35.4,76180.8,0.0,-0.91725,7e-05,9.98323]
[1776525515296,35.4,76180.5,0.0,-0.91726,7e-05,9.98201]
[1776525519045,35.4,76175.55,0.0,-0.91757,7e-05,9.95321]
[1776525521058,35.4,76180.46,0.0,-0.91724,7e-05,9.98389]
[1776525522070,35.4,76180.46,0.0,-0.91724,7e-05,9.98389]
[1776525522189,35.4,76180.46,0.0,-0.91724,7e-05,9.98389]
[1776525522290,35.4,76180.62,0.0,-0.91723,7e-05,9.98519]
[1776525527313,35.41,76180.41,0.0,-0.91723,7e-05,9.9852]
[1776525527440,35.41,76180.41,0.0,-0.91723,7e-05,9.9852]
[1776525531441,35.41,76180.94,0.0,-0.91718,7e-05,9.98972]
[1776525537171,35.41,76179.0,0.0,-0.91728,7e-05,9.98015]
[1776525538130,35.41,76179.0,0.0,-0.91728,7e-05,9.98015]
[1776525538189,35.41,76179.0,0.0,-0.91728,7e-05,9.98015]
[1776525538291,35.41,76179.82,0.0,-0.91722,7e-05,9.98549]
[1776525542206,35.42,76184.65,0.0,-0.91689,7e-05,10.01628]
[1776525544693,35.42,76187.94,0.0,-0.91667,7e-05,10.03668]
[1776525544859,35.42,76187.94,0.0,-0.91667,7e-05,10.03668]
[1776525549255,35.42,76195.39,0.0,-0.91616,7e-05,10.08378]
[1776525551269,35.42,76200.51,0.0,-0.91581,7e-05,10.11597]
[1776525552212,35.42,76200.51,0.0,-0.91581,7e-05,10.11597]
[1776525552437,35.42,76200.51,0.0,-0.91581,7e-05,10.11597]
[1776525552684,35.42,76200.51,0.0,-0.91581,7e-05,10.11597]
[1776525552728,35.42,76201.0,0.0,-0.91578,7e-05,10.11932]
[1776525552936,35.42,76201.0,0.0,-0.91578,7e-05,10.11932]
[1776525556310,35.42,76198.97,0.0,-0.9159,7e-05,10.10789]
[1776525556445,35.42,76198.97,0.0,-0.9159,7e-05,10.10789]
[1776525561918,35.43,76198.35,0.0,-0.91592,7e-05,10.10587]
[1776525561944,35.43,76198.42,0.0,-0.91591,7e-05,10.10666]
[1776525562801,35.43,76198.42,0.0,-0.91591,7e-05,10.10666]
[1776525562903,35.43,76198.03,0.0,-0.91593,7e-05,10.10463]
[1776525562935,35.43,76198.03,0.0,-0.91593,7e-05,10.10463]
[1776525568388,35.43,76194.66,0.0,-0.91614,7e-05,10.08565]
[1776525572370,35.43,76191.4,0.0,-0.91638,7e-05,10.06245]
[1776525572441,35.43,76191.4,0.0,-0.91638,7e-05,10.06245]
[1776525578459,35.44,76187.7,0.0,-0.9166,7e-05,10.04162]
[1776525579692,35.44,76187.7,0.0,-0.9166,7e-05,10.04162]
[1776525579941,35.44,76187.56,0.0,-0.91661,7e-05,10.04104]
[1776525580620,35.44,76187.56,0.0,-0.91661,7e-05,10.04104]
[1776525580688,35.44,76187.56,0.0,-0.91661,7e-05,10.04104]
[1776525580721,35.44,76187.45,0.0,-0.91661,7e-05,10.04064]
[1776525586515,35.44,76187.23,0.0,-0.91661,7e-05,10.04092]
[1776525589465,35.44,76186.58,0.0,-0.91665,7e-05,10.03749]
[1776525589698,35.44,76186.58,0.0,-0.91665,7e-05,10.03749]
[1776525592558,35.44,76191.36,0.0,-0.91631,7e-05,10.0682]
[1776525597220,35.45,76191.76,0.0,-0.91627,7e-05,10.0723]
[1776525597443,35.45,76191.76,0.0,-0.91627,7e-05,10.0723]
[1776525597567,35.45,76191.76,0.0,-0.91627,7e-05,10.0723]
[1776525597696,35.45,76191.76,0.0,-0.91627,7e-05,10.0723]
[1776525597796,35.45,76191.66,0.0,-0.91627,7e-05,10.07211]
[1776525603644,35.45,76189.58,0.0,-0.91638,7e-05,10.06196]
[1776525606666,35.45,76193.4,0.0,-0.91611,7e-05,10.08665]
[1776525607673,35.45,76197.75,0.0,-0.91582,7e-05,10.11372]
[1776525608552,35.45,76197.75,0.0,-0.91582,7e-05,10.11372]
[1776525608694,35.45,76197.75,0.0,-0.91582,7e-05,10.11372]
[1776525614722,35.46,76196.19,0.0,-0.9159,7e-05,10.10656]
[1776525615250,35.46,76196.19,0.0,-0.9159,7e-05,10.10656]
[1776525615446,35.46,76196.19,0.0,-0.9159,7e-05,10.10656]
[1776525616452,35.46,76195.94,0.0,-0.91591,7e-05,10.10538]
[1776525616693,35.46,76195.94,0.0,-0.91591,7e-05,10.10538]
[1776525616736,35.46,76195.84,0.0,-0.91591,7e-05,10.10513]
[1776525621280,35.46,76194.65,0.0,-0.91597,7e-05,10.09932]
[1776525621442,35.46,76194.65,0.0,-0.91597,7e-05,10.09932]
[1776525626809,35.47,76192.68,0.0,-0.91608,7e-05,10.08947]
[1776525631844,35.47,76191.86,0.0,-0.91614,7e-05,10.08251]
[1776525636452,35.47,76192.79,0.0,-0.91606,7e-05,10.08974]
[1776525636686,35.47,76192.79,0.0,-0.91606,7e-05,10.08974]
[1776525636879,35.47,76194.04,0.0,-0.91598,7e-05,10.09777]
[1776525641914,35.48,76191.34,0.0,-0.91613,7e-05,10.08307]
[1776525643354,35.48,76190.98,0.0,-0.91615,7e-05,10.08125]
[1776525643443,35.48,76190.98,0.0,-0.91615,7e-05,10.08125]
[1776525648107,35.48,76189.93,0.0,-0.9162,7e-05,10.0768]
[1776525648197,35.48,76189.93,0.0,-0.9162,7e-05,10.0768]
[1776525648964,35.48,76189.78,0.0,-0.91621,7e-05,10.07628]
[1776525651983,35.48,76184.65,0.0,-0.91653,7e-05,10.04612]
[1776525652105,35.48,76184.65,0.0,-0.91653,7e-05,10.04612]
[1776525652196,35.48,76184.65,0.0,-0.91653,7e-05,10.04612]
[1776525655811,35.49,76178.9,0.0,-0.91691,7e-05,10.01149]
[1776525655945,35.49,76178.9,0.0,-0.91691,7e-05,10.01149]
[1776525656270,35.49,76178.9,0.0,-0.9169,7e-05,10.01205]
[1776525656436,35.49,76178.9,0.0,-0.9169,7e-05,10.01205]
[1776525656537,35.49,76178.9,0.0,-0.9169,7e-05,10.01235]
[1776525662060,35.49,76178.24,0.0,-0.91693,7e-05,10.00985]
[1776525664019,35.49,76178.24,0.0,-0.91693,7e-05,10.00985]
[1776525664199,35.49,76178.04,0.0,-0.91693,7e-05,10.00894]
[1776525671123,35.49,76177.21,0.0,-0.91696,7e-05,10.00624]
[1776525676255,35.5,76176.38,0.0,-0.917,7e-05,10.00251]
[1776525676437,35.5,76176.38,0.0,-0.917,7e-05,10.00251]
[1776525676519,35.5,76176.38,0.0,-0.917,7e-05,10.00251]
[1776525676688,35.5,76176.38,0.0,-0.917,7e-05,10.00251]
[1776525676790,35.5,76176.28,0.0,-0.917,7e-05,10.00266]
[1776525681075,35.5,76179.79,0.0,-0.91675,7e-05,10.0255]
[1776525681202,35.5,76179.79,0.0,-0.91675,7e-05,10.0255]
[1776525688245,35.51,76182.92,0.0,-0.91652,7e-05,10.04718]
[1776525695294,35.51,76180.53,0.0,-0.91668,7e-05,10.03064]
[1776525697297,35.51,76179.76,0.0,-0.91673,7e-05,10.02638]
[1776525697449,35.51,76179.76,0.0,-0.91673,7e-05,10.02638]
[1776525697941,35.51,76179.76,0.0,-0.91673,7e-05,10.02638]
[1776525698035,35.51,76179.17,0.0,-0.91676,7e-05,10.02322]
[1776525698189,35.51,76179.17,0.0,-0.91676,7e-05,10.02322]
[1776525703350,35.51,76179.13,0.0,-0.91674,7e-05,10.02523]
[1776525708385,35.52,76177.4,0.0,-0.91684,7e-05,10.01608]
[1776525709870,35.52,76177.4,0.0,-0.91684,7e-05,10.01608]
[1776525709938,35.52,76177.4,0.0,-0.91684,7e-05,10.01608]
[1776525715434,35.52,76178.71,0.0,-0.91674,7e-05,10.02574]
[1776525718005,35.52,76179.62,0.0,-0.91667,7e-05,10.03151]
[1776525718192,35.52,76178.94,0.0,-0.91672,7e-05,10.02758]
[1776525718931,35.52,76178.94,0.0,-0.91672,7e-05,10.02758]
[1776525718944,35.52,76179.3,0.0,-0.91669,7e-05,10.02999]
[1776525719190,35.52,76179.3,0.0,-0.91669,7e-05,10.02999]
[1776525720468,35.52,76184.85,0.0,-0.91632,7e-05,10.06449]
[1776525721439,35.52,76184.85,0.0,-0.91632,7e-05,10.06449]
[1776525726511,35.53,76184.92,0.0,-0.91629,7e-05,10.0667]
[1776525728527,35.53,76195.79,0.0,-0.91557,7e-05,10.13372]
[1776525729921,35.53,76195.79,0.0,-0.91557,7e-05,10.13372]
[1776525729941,35.53,76195.79,0.0,-0.91557,7e-05,10.13372]
[1776525730675,35.53,76196.53,0.0,-0.91551,7e-05,10.13852]
[1776525730693,35.53,76196.53,0.0,-0.91551,7e-05,10.13852]
[1776525730776,35.53,76196.5,0.0,-0.91551,7e-05,10.13859]
[1776525735329,35.53,76194.83,0.0,-0.91561,7e-05,10.12939]
[1776525735450,35.53,76194.83,0.0,-0.91561,7e-05,10.12939]
[1776525743631,35.53,76194.69,0.0,-0.91559,7e-05,10.13099]
[1776525750288,35.53,76194.55,0.0,-0.9156,7e-05,10.1307]
[1776525756722,35.54,76194.9,0.0,-0.91557,7e-05,10.13213]
[1776525757786,35.54,76194.9,0.0,-0.91557,7e-05,10.13213]
[1776525757945,35.54,76194.9,0.0,-0.91557,7e-05,10.13213]
[1776525758677,35.54,76194.49,0.0,-0.91559,7e-05,10.12991]
[1776525758696,35.54,76194.49,0.0,-0.91559,7e-05,10.12991]
[1776525758736,35.54,76194.26,0.0,-0.9156,7e-05,10.12879]
[1776525765785,35.55,76194.11,0.0,-0.91559,7e-05,10.12994]
[1776525766551,35.55,76194.11,0.0,-0.91559,7e-05,10.12994]
[1776525766691,35.55,76194.11,0.0,-0.91559,7e-05,10.12994]
[1776525772835,35.55,76207.08,0.0,-0.9147,7e-05,10.2116]
[1776525773842,35.55,76220.02,0.0,-0.91383,7e-05,10.29147]
[1776525774849,35.55,76231.49,0.0,-0.91305,7e-05,10.36241]
[1776525775855,35.55,76232.62,0.0,-0.91297,7e-05,10.36979]
[1776525777317,35.55,76232.3,0.0,-0.91299,7e-05,10.36794]
[1776525777444,35.55,76232.3,0.0,-0.91299,7e-05,10.36794]
[1776525778893,35.55,76232.96,0.0,-0.91294,7e-05,10.37216]
[1776525778939,35.55,76232.96,0.0,-0.91294,7e-05,10.37216]
[1776525778994,35.55,76232.8,0.0,-0.91295,7e-05,10.3713]
[1776525783915,35.55,76238.22,0.0,-0.91256,7e-05,10.4069]
[1776525784923,35.56,76248.52,0.0,-0.91185,7e-05,10.47139]
[1776525785930,35.56,76250.3,0.0,-0.91172,7e-05,10.48288]
[1776525787947,35.56,76255.08,0.0,-0.91138,7e-05,10.51342]
[1776525791453,35.56,76253.49,0.0,-0.91148,7e-05,10.50457]
[1776525791699,35.56,76253.49,0.0,-0.91148,7e-05,10.50457]
[1776525795295,35.56,76249.4,0.0,-0.91175,7e-05,10.48057]
[1776525795441,35.56,76249.4,0.0,-0.91175,7e-05,10.48057]
[1776525796004,35.56,76249.22,0.0,-0.91175,7e-05,10.47983]
[1776525796843,35.56,76249.22,0.0,-0.91175,7e-05,10.47983]
[1776525796944,35.56,76249.22,0.0,-0.91175,7e-05,10.47983]
[1776525801116,35.57,76249.02,0.0,-0.91175,7e-05,10.48012]
[1776525801194,35.57,76248.59,0.0,-0.91178,7e-05,10.47782]
[1776525802907,35.57,76252.1,0.0,-0.91153,7e-05,10.50004]
[1776525802941,35.57,76252.1,0.0,-0.91153,7e-05,10.50004]
[1776525803052,35.57,76252.06,0.0,-0.91153,7e-05,10.50013]
[1776525805066,35.57,76247.31,0.0,-0.91185,7e-05,10.47128]
[1776525810038,35.57,76247.36,0.0,-0.91183,7e-05,10.47311]
[1776525810188,35.57,76247.27,0.0,-0.91183,7e-05,10.47292]
[1776525815722,35.58,76245.45,0.0,-0.91196,7e-05,10.45964]
[1776525815937,35.58,76245.45,0.0,-0.91196,7e-05,10.45964]
[1776525816300,35.58,76245.4,0.0,-0.91196,7e-05,10.45972]
[1776525816443,35.58,76245.4,0.0,-0.91196,7e-05,10.45972]
[1776525817153,35.58,76245.1,0.0,-0.91198,7e-05,10.45824]
[1776525820174,35.58,76240.19,0.0,-0.9123,7e-05,10.4289]
[1776525823726,35.58,76239.98,0.0,-0.9123,7e-05,10.42843]
[1776525823943,35.58,76239.98,0.0,-0.9123,7e-05,10.42843]
[1776525830046,35.59,76239.93,0.0,-0.91228,7e-05,10.43062]
[1776525830201,35.59,76239.89,0.0,-0.91227,7e-05,10.43119]
[1776525830829,35.59,76239.89,0.0,-0.91227,7e-05,10.43119]
[1776525830939,35.59,76239.89,0.0,-0.91227,7e-05,10.43119]
[1776525831037,35.59,76239.62,0.0,-0.91229,7e-05,10.42992]
[1776525837293,35.59,76240.69,0.0,-0.91219,7e-05,10.4389]
[1776525838276,35.59,76240.69,0.0,-0.91219,7e-05,10.4389]
[1776525838439,35.59,76240.69,0.0,-0.91219,7e-05,10.4389]
[1776525843598,35.6,76239.78,0.0,-0.91223,7e-05,10.43516]
[1776525843700,35.6,76239.78,0.0,-0.91223,7e-05,10.43516]
[1776525843801,35.6,76239.78,0.0,-0.91222,7e-05,10.43592]
[1776525849377,35.6,76239.66,0.0,-0.91221,7e-05,10.43667]
[1776525850975,35.6,76239.66,0.0,-0.91221,7e-05,10.43667]
[1776525851194,35.6,76239.66,0.0,-0.91221,7e-05,10.43667]
[1776525851391,35.6,76244.96,0.0,-0.91184,7e-05,10.46992]
[1776525852931,35.6,76244.96,0.0,-0.91184,7e-05,10.46992]
[1776525852940,35.6,76244.96,0.0,-0.91184,7e-05,10.46992]
[1776525852991,35.6,76245.33,0.0,-0.91182,7e-05,10.47235]
[1776525853405,35.6,76240.97,0.0,-0.91211,7e-05,10.4454]
[1776525858440,35.6,76237.71,0.0,-0.91233,7e-05,10.42607]
[1776525861186,35.6,76237.95,0.0,-0.91231,7e-05,10.42773]
[1776525861438,35.6,76238.67,0.0,-0.91226,7e-05,10.43236]
[1776525864088,35.6,76238.36,0.0,-0.91228,7e-05,10.43076]
[1776525864195,35.6,76238.36,0.0,-0.91228,7e-05,10.43076]
[1776525864189,35.6,76241.39,0.0,-0.91207,7e-05,10.44971]
[1776525864570,35.6,76241.39,0.0,-0.91207,7e-05,10.44971]
[1776525864703,35.6,76241.39,0.0,-0.91207,7e-05,10.44971]
[1776525865489,35.6,76248.25,0.0,-0.91159,7e-05,10.49246]
[1776525868175,35.6,76250.76,0.0,-0.91142,7e-05,10.50843]
[1776525868190,35.6,76250.76,0.0,-0.91142,7e-05,10.50843]
[1776525868510,35.61,76250.72,0.0,-0.91142,7e-05,10.50865]
[1776525870776,35.61,76250.54,0.0,-0.91143,7e-05,10.50777]
[1776525870941,35.61,76250.54,0.0,-0.91143,7e-05,10.50777]
[1776525873545,35.61,76255.34,0.0,-0.91111,7e-05,10.53454]
[1776525874252,35.61,76255.34,0.0,-0.91111,7e-05,10.53454]
[1776525874441,35.61,76255.34,0.0,-0.91111,7e-05,10.53454]
[1776525874552,35.61,76270.89,0.0,-0.91003,7e-05,10.63178]
[1776525875559,35.61,76273.94,0.0,-0.90982,7e-05,10.65092]
[1776525877511,35.61,76271.79,0.0,-0.90997,7e-05,10.63749]
[1776525877696,35.61,76271.79,0.0,-0.90997,7e-05,10.63749]
[1776525877797,35.61,76271.54,0.0,-0.90999,7e-05,10.63597]
[1776525883615,35.61,76271.78,0.0,-0.90997,7e-05,10.63774]
[1776525888650,35.61,76271.65,0.0,-0.90997,7e-05,10.63709]
[1776525890978,35.61,76271.49,0.0,-0.90999,7e-05,10.63611]
[1776525896232,35.61,76268.69,0.0,-0.91018,7e-05,10.61879]
[1776525896435,35.61,76271.07,0.0,-0.91001,7e-05,10.63371]
[1776525896706,35.61,76270.99,0.0,-0.91002,7e-05,10.63323]
[1776525901744,35.61,76287.7,0.0,-0.90885,7e-05,10.73812]
[1776525902751,35.61,76289.9,0.0,-0.90869,7e-05,10.75183]
[1776525905772,35.61,76294.73,0.0,-0.90836,7e-05,10.78176]
[1776525907786,35.61,76300.57,0.0,-0.90795,7e-05,10.81814]
[1776525912821,35.61,76294.96,0.0,-0.90836,7e-05,10.78178]
[1776525916849,35.6,76299.53,0.0,-0.90804,7e-05,10.80997]
[1776525919870,35.6,76295.19,0.0,-0.90835,7e-05,10.78211]
[1776525924905,35.6,76294.78,0.0,-0.90839,7e-05,10.77891]
[1776525929940,35.6,76293.04,0.0,-0.90852,7e-05,10.7673]
[1776525934975,35.6,76290.72,0.0,-0.90872,7e-05,10.74827]
[1776525935982,35.6,76286.97,0.0,-0.90898,7e-05,10.72463]
[1776525937996,35.6,76282.17,0.0,-0.90932,7e-05,10.69441]
[1776525943034,35.6,76268.81,0.0,-0.91025,7e-05,10.61079]
[1776525944041,35.6,76269.55,0.0,-0.9102,7e-05,10.61553]
[1776525947918,35.6,76268.53,0.0,-0.91027,7e-05,10.6095]
[1776525947937,35.6,76268.53,0.0,-0.91027,7e-05,10.6095]
[1776525951552,35.6,76265.5,0.0,-0.91048,7e-05,10.59047]
[1776525951687,35.6,76265.5,0.0,-0.91048,7e-05,10.59047]
[1776525952099,35.6,76265.14,0.0,-0.9105,7e-05,10.58835]
[1776525956128,35.6,76244.32,0.0,-0.91193,7e-05,10.45923]
[1776525957135,35.6,76239.27,0.0,-0.91228,7e-05,10.42821]
[1776525959450,35.6,76238.87,0.0,-0.9123,7e-05,10.42615]
[1776525962189,35.6,76235.73,0.0,-0.91251,7e-05,10.40682]
[1776525962291,35.6,76234.69,0.0,-0.91258,7e-05,10.40047]
[1776525962444,35.6,76234.69,0.0,-0.91258,7e-05,10.40047]
[1776525963444,35.6,76232.46,0.0,-0.91273,7e-05,10.38675]
[1776525969219,35.61,76230.97,0.0,-0.91282,7e-05,10.37906]
[1776525970570,35.61,76231.0,0.0,-0.91281,7e-05,10.37965]
[1776525970690,35.61,76231.0,0.0,-0.91281,7e-05,10.37965]
[1776525971234,35.61,76231.07,0.0,-0.9128,7e-05,10.38048]
[1776525971352,35.61,76231.07,0.0,-0.9128,7e-05,10.38048]
[1776525971435,35.61,76231.07,0.0,-0.9128,7e-05,10.38048]
[1776525977276,35.61,76229.98,0.0,-0.91285,7e-05,10.37611]
[1776525982311,35.62,76229.62,0.0,-0.91285,7e-05,10.37583]
[1776525983539,35.62,76228.76,0.0,-0.91291,7e-05,10.3709]
[1776525983701,35.62,76228.76,0.0,-0.91291,7e-05,10.3709]
[1776525984164,35.62,76228.76,0.0,-0.91291,7e-05,10.3709]
[1776525984192,35.62,76228.76,0.0,-0.91291,7e-05,10.3709]
[1776525984325,35.62,76227.22,0.0,-0.91301,7e-05,10.36176]
[1776525987346,35.62,76233.69,0.0,-0.91255,7e-05,10.40297]
[1776525988077,35.62,76233.69,0.0,-0.91255,7e-05,10.40297]
[1776525988192,35.62,76233.69,0.0,-0.91255,7e-05,10.40297]
[1776525988353,35.62,76233.95,0.0,-0.91253,7e-05,10.40495]
[1776525988590,35.62,76233.95,0.0,-0.91253,7e-05,10.40495]
[1776525988695,35.62,76233.95,0.0,-0.91253,7e-05,10.40495]
[1776525994395,35.62,76237.15,0.0,-0.91232,7e-05,10.42283]
[1776525995559,35.62,76237.15,0.0,-0.91232,7e-05,10.42283]
[1776525995699,35.62,76237.15,0.0,-0.91232,7e-05,10.42283]
[1776525996091,35.62,76237.15,0.0,-0.91232,7e-05,10.42283]
[1776525996199,35.62,76237.15,0.0,-0.91232,7e-05,10.42283]
[1776525996296,35.62,76237.6,0.0,-0.91228,7e-05,10.42623]
[1776525997416,35.63,76233.25,0.0,-0.91257,7e-05,10.39959]
[1776526003250,35.63,76232.32,0.0,-0.91262,7e-05,10.39517]
[1776526003281,35.63,76231.72,0.0,-0.91266,7e-05,10.39217]
[1776526003443,35.63,76231.72,0.0,-0.91266,7e-05,10.39217]
[1776526003921,35.63,76231.72,0.0,-0.91266,7e-05,10.39217]
[1776526003942,35.63,76231.72,0.0,-0.91266,7e-05,10.39217]
[1776526008183,35.63,76229.61,0.0,-0.91279,7e-05,10.38023]
[1776526008197,35.63,76229.61,0.0,-0.91279,7e-05,10.38023]
[1776526008285,35.63,76230.02,0.0,-0.91275,7e-05,10.38352]
[1776526010508,35.63,76234.63,0.0,-0.91243,7e-05,10.41277]
[1776526011489,35.63,76234.63,0.0,-0.91243,7e-05,10.41277]
[1776526011690,35.63,76234.63,0.0,-0.91243,7e-05,10.41277]
[1776526018035,35.64,76236.5,0.0,-0.91227,7e-05,10.4266]
[1776526018191,35.64,76236.5,0.0,-0.91227,7e-05,10.4266]
[1776526018293,35.64,76237.78,0.0,-0.91218,7e-05,10.43484]
[1776526018692,35.64,76237.78,0.0,-0.91218,7e-05,10.43484]
[1776526018939,35.64,76237.78,0.0,-0.91218,7e-05,10.43484]
[1776526024606,35.64,76241.28,0.0,-0.91192,7e-05,10.45845]
[1776526029991,35.64,76241.52,0.0,-0.91189,7e-05,10.46096]
[1776526030189,35.64,76241.52,0.0,-0.91189,7e-05,10.46096]
[1776526030271,35.64,76241.52,0.0,-0.91189,7e-05,10.46122]
[1776526030507,35.64,76241.52,0.0,-0.91189,7e-05,10.46122]
[1776526030691,35.64,76241.52,0.0,-0.91189,7e-05,10.46122]
[1776526036691,35.65,76241.63,0.0,-0.91186,7e-05,10.46365]
[1776526038705,35.65,76250.61,0.0,-0.91124,7e-05,10.51991]
[1776526039576,35.65,76250.61,0.0,-0.91124,7e-05,10.51991]
[1776526039699,35.65,76250.61,0.0,-0.91124,7e-05,10.51991]
[1776526040208,35.65,76250.61,0.0,-0.91124,7e-05,10.51991]
[1776526040279,35.65,76252.27,0.0,-0.91113,7e-05,10.53039]
[1776526040444,35.65,76252.27,0.0,-0.91113,7e-05,10.53039]
[1776526045754,35.65,76252.06,0.0,-0.91113,7e-05,10.53]
[1776526047768,35.65,76247.13,0.0,-0.91147,7e-05,10.49969]
[1776526048805,35.65,76247.13,0.0,-0.91147,7e-05,10.49969]
[1776526048944,35.65,76247.13,0.0,-0.91147,7e-05,10.49969]
[1776526049045,35.65,76244.8,0.0,-0.91162,7e-05,10.48542]
[1776526049489,35.65,76244.8,0.0,-0.91162,7e-05,10.48542]
[1776526049700,35.65,76244.8,0.0,-0.91162,7e-05,10.48542]
[1776526055244,35.65,76246.39,0.0,-0.91153,7e-05,10.49255]
[1776526055345,35.65,76248.22,0.0,-0.9114,7e-05,10.50414]
[1776526055436,35.65,76248.22,0.0,-0.9114,7e-05,10.50414]
[1776526055615,35.65,76248.22,0.0,-0.9114,7e-05,10.50414]
[1776526055692,35.65,76248.22,0.0,-0.9114,7e-05,10.50414]
[1776526055824,35.65,76247.25,0.0,-0.91147,7e-05,10.49832]
[1776526060859,35.66,76247.5,0.0,-0.91144,7e-05,10.50095]
[1776526061723,35.66,76247.5,0.0,-0.91144,7e-05,10.50095]
[1776526061935,35.66,76247.5,0.0,-0.91144,7e-05,10.50095]
[1776526062028,35.66,76247.5,0.0,-0.91144,7e-05,10.50095]
[1776526062197,35.66,76247.5,0.0,-0.91144,7e-05,10.50095]
[1776526062299,35.66,76247.75,0.0,-0.91142,7e-05,10.50273]
[1776526067908,35.66,76247.54,0.0,-0.91142,7e-05,10.50281]
[1776526077978,35.66,76247.57,0.0,-0.91139,7e-05,10.50541]
[1776526079926,35.66,76247.57,0.0,-0.91139,7e-05,10.50541]
[1776526079945,35.66,76247.57,0.0,-0.91139,7e-05,10.50541]
[1776526080292,35.66,76247.57,0.0,-0.91139,7e-05,10.50541]
[1776526080440,35.66,76247.57,0.0,-0.91139,7e-05,10.50541]
[1776526080394,35.66,76248.12,0.0,-0.91134,7e-05,10.50931]
[1776526084022,35.67,76241.65,0.0,-0.91178,7e-05,10.47008]
[1776526085117,35.67,76241.65,0.0,-0.91178,7e-05,10.47008]
[1776526085195,35.67,76241.65,0.0,-0.91178,7e-05,10.47008]
[1776526085218,35.67,76233.6,0.0,-0.91232,7e-05,10.4205]
[1776526085831,35.67,76233.6,0.0,-0.91232,7e-05,10.4205]
[1776526085945,35.67,76233.6,0.0,-0.91232,7e-05,10.4205]
[1776526090960,35.67,76230.86,0.0,-0.91249,7e-05,10.40529]
[1776526091198,35.67,76230.86,0.0,-0.91249,7e-05,10.40529]
[1776526091299,35.67,76230.5,0.0,-0.91251,7e-05,10.40342]
[1776526091749,35.67,76230.5,0.0,-0.91251,7e-05,10.40342]
[1776526091942,35.67,76230.5,0.0,-0.91251,7e-05,10.40342]
[1776526096645,35.67,76229.54,0.0,-0.91256,7e-05,10.39925]
[1776526096690,35.67,76229.54,0.0,-0.91256,7e-05,10.39925]
[1776526097204,35.67,76229.54,0.0,-0.91256,7e-05,10.39925]
[1776526097438,35.67,76229.54,0.0,-0.91256,7e-05,10.39925]
[1776526097443,35.67,76228.45,0.0,-0.91263,7e-05,10.39285]
[1776526102224,35.68,76230.94,0.0,-0.91244,7e-05,10.40958]
[1776526102437,35.68,76230.94,0.0,-0.91244,7e-05,10.40958]
[1776526102295,35.68,76232.92,0.0,-0.9123,7e-05,10.42213]
[1776526103215,35.68,76232.92,0.0,-0.9123,7e-05,10.42213]
[1776526103447,35.68,76232.92,0.0,-0.9123,7e-05,10.42213]
[1776526103292,35.68,76233.16,0.0,-0.91228,7e-05,10.42389]
[1776526106514,35.68,76234.8,0.0,-0.91216,7e-05,10.43485]
[1776526106696,35.68,76234.8,0.0,-0.91216,7e-05,10.43485]
[1776526107365,35.68,76234.8,0.0,-0.91216,7e-05,10.43485]
[1776526107437,35.68,76234.8,0.0,-0.91216,7e-05,10.43485]
[1776526107466,35.68,76236.58,0.0,-0.91204,7e-05,10.44612]
[1776526109200,35.68,76240.76,0.0,-0.91175,7e-05,10.47245]
[1776526112302,35.68,76242.1,0.0,-0.91168,7e-05,10.47726]
[1776526112442,35.68,76242.1,0.0,-0.91168,7e-05,10.47726]
[1776526115192,35.68,76244.68,0.0,-0.9115,7e-05,10.49379]
[1776526115447,35.68,76244.68,0.0,-0.9115,7e-05,10.49379]
[1776526115294,35.68,76245.8,0.0,-0.91142,7e-05,10.5009]
[1776526116249,35.68,76246.22,0.0,-0.91139,7e-05,10.50365]
[1776526116971,35.68,76246.22,0.0,-0.91139,7e-05,10.50365]
[1776526117191,35.68,76246.22,0.0,-0.91139,7e-05,10.50365]
[1776526122291,35.68,76245.62,0.0,-0.91142,7e-05,10.50084]
[1776526125641,35.68,76244.26,0.0,-0.91151,7e-05,10.49289]
[1776526125689,35.68,76244.26,0.0,-0.91151,7e-05,10.49289]
[1776526126461,35.68,76244.26,0.0,-0.91151,7e-05,10.49289]
[1776526126319,35.69,76244.19,0.0,-0.91151,7e-05,10.49263]
[1776526126697,35.69,76244.19,0.0,-0.91151,7e-05,10.49263]
[1776526128334,35.69,76241.03,0.0,-0.91172,7e-05,10.47337]
[1776526131558,35.69,76241.21,0.0,-0.9117,7e-05,10.47511]
[1776526131694,35.69,76241.21,0.0,-0.9117,7e-05,10.47511]
[1776526132039,35.69,76241.21,0.0,-0.9117,7e-05,10.47511]
[1776526132194,35.69,76241.21,0.0,-0.9117,7e-05,10.47511]
[1776526132360,35.69,76241.18,0.0,-0.9117,7e-05,10.47513]
[1776526136607,35.69,76241.1,0.0,-0.9117,7e-05,10.47547]
[1776526136690,35.69,76241.1,0.0,-0.9117,7e-05,10.47547]
[1776526136859,35.69,76241.1,0.0,-0.9117,7e-05,10.47547]
[1776526136938,35.69,76241.1,0.0,-0.9117,7e-05,10.47547]
[1776526137396,35.69,76240.57,0.0,-0.91173,7e-05,10.4724]
[1776526145452,35.69,76240.86,0.0,-0.91169,7e-05,10.47606]
[1776526145850,35.69,76240.86,0.0,-0.91169,7e-05,10.47606]
[1776526145942,35.69,76240.86,0.0,-0.91169,7e-05,10.47606]
[1776526146459,35.69,76240.25,0.0,-0.91173,7e-05,10.47252]
[1776526146989,35.69,76240.25,0.0,-0.91173,7e-05,10.47252]
[1776526147197,35.69,76240.25,0.0,-0.91173,7e-05,10.47252]
[1776526155522,35.7,76240.18,0.0,-0.91171,7e-05,10.47434]
[1776526161564,35.7,76240.23,0.0,-0.91169,7e-05,10.4762]
[1776526165643,35.7,76239.86,0.0,-0.91171,7e-05,10.4747]
[1776526165692,35.7,76239.86,0.0,-0.91171,7e-05,10.4747]
[1776526165786,35.7,76240.07,0.0,-0.91169,7e-05,10.47654]
[1776526166675,35.7,76240.07,0.0,-0.91169,7e-05,10.47654]
[1776526166694,35.7,76240.07,0.0,-0.91169,7e-05,10.47654]
[1776526175464,35.71,76239.96,0.0,-0.91171,7e-05,10.47333]
[1776526176385,35.71,76240.0,0.0,-0.91169,7e-05,10.4744]
[1776526176441,35.71,76240.0,0.0,-0.91169,7e-05,10.4744]
[1776526181704,35.71,76238.32,0.0,-0.91179,7e-05,10.46615]
[1776526182663,35.71,76238.32,0.0,-0.91179,7e-05,10.46615]
[1776526182697,35.71,76238.32,0.0,-0.91179,7e-05,10.46615]
[1776526190767,35.72,76238.89,0.0,-0.91172,7e-05,10.47221]
[1776526195801,35.72,76238.86,0.0,-0.9117,7e-05,10.47341]
[1776526199359,35.72,76238.82,0.0,-0.9117,7e-05,10.47371]
[1776526199447,35.72,76238.82,0.0,-0.9117,7e-05,10.47371]
[1776526204865,35.72,76238.48,0.0,-0.9117,7e-05,10.47359]
[1776526207174,35.72,76239.07,0.0,-0.91166,7e-05,10.47752]
[1776526207195,35.72,76239.07,0.0,-0.91166,7e-05,10.47752]
[1776526213982,35.73,76244.08,0.0,-0.9113,7e-05,10.50995]
[1776526214193,35.73,76244.08,0.0,-0.9113,7e-05,10.50995]
[1776526219970,35.73,76243.96,0.0,-0.91129,7e-05,10.51084]
[1776526225287,35.73,76244.12,0.0,-0.91127,7e-05,10.51241]
[1776526225442,35.73,76244.12,0.0,-0.91127,7e-05,10.51241]
[1776526231047,35.73,76242.71,0.0,-0.91138,7e-05,10.50124]
[1776526232530,35.73,76242.71,0.0,-0.91138,7e-05,10.50124]
[1776526232696,35.73,76240.29,0.0,-0.91154,7e-05,10.48644]
[1776526235075,35.73,76234.79,0.0,-0.91191,7e-05,10.45305]
[1776526235900,35.73,76234.79,0.0,-0.91191,7e-05,10.45305]
[1776526235939,35.73,76234.79,0.0,-0.91191,7e-05,10.45305]
[1776526241117,35.74,76230.66,0.0,-0.91218,7e-05,10.42865]
[1776526244399,35.74,76228.23,0.0,-0.91235,7e-05,10.41368]
[1776526244445,35.74,76228.23,0.0,-0.91235,7e-05,10.41368]
[1776526249839,35.74,76228.06,0.0,-0.91235,7e-05,10.41325]
[1776526250215,35.74,76228.06,0.0,-0.91235,7e-05,10.41325]
[1776526250446,35.74,76228.06,0.0,-0.91235,7e-05,10.41325]
[1776526251445,35.74,76227.28,0.0,-0.91239,7e-05,10.40959]
[1776526251468,35.74,76227.25,0.0,-0.91239,7e-05,10.40969]
[1776526259246,35.74,76226.26,0.0,-0.91243,7e-05,10.40578]
[1776526259850,35.74,76226.26,0.0,-0.91243,7e-05,10.40578]
[1776526259941,35.74,76226.26,0.0,-0.91243,7e-05,10.40578]
[1776526267302,35.75,76222.69,0.0,-0.91265,7e-05,10.38581]
[1776526268703,35.75,76220.35,0.0,-0.91281,7e-05,10.37166]
[1776526268940,35.75,76220.35,0.0,-0.91281,7e-05,10.37166]
[1776526270224,35.75,76220.39,0.0,-0.9128,7e-05,10.37219]
[1776526270440,35.75,76220.39,0.0,-0.9128,7e-05,10.37219]
[1776526270457,35.75,76220.42,0.0,-0.9128,7e-05,10.37267]
[1776526270918,35.75,76220.42,0.0,-0.9128,7e-05,10.37267]
[1776526270941,35.75,76220.42,0.0,-0.9128,7e-05,10.37267]
[1776526271330,35.75,76227.56,0.0,-0.91231,7e-05,10.417]
[1776526275274,35.75,76228.27,0.0,-0.91225,7e-05,10.42206]
[1776526275437,35.75,76228.27,0.0,-0.91225,7e-05,10.42206]
[1776526275539,35.75,76228.35,0.0,-0.91224,7e-05,10.42277]
[1776526279096,35.75,76228.91,0.0,-0.9122,7e-05,10.42691]
[1776526279196,35.75,76228.91,0.0,-0.9122,7e-05,10.42691]
[1776526279386,35.75,76236.49,0.0,-0.91168,7e-05,10.47399]
[1776526284423,35.75,76239.84,0.0,-0.91144,7e-05,10.4955]
[1776526289533,35.75,76240.47,0.0,-0.91139,7e-05,10.49997]
[1776526289690,35.76,76240.47,0.0,-0.91139,7e-05,10.50011]
[1776526292324,35.76,76240.47,0.0,-0.91139,7e-05,10.50011]
[1776526292436,35.76,76240.47,0.0,-0.91139,7e-05,10.50011]
[1776526292479,35.76,76240.43,0.0,-0.91142,7e-05,10.49641]
[1776526296410,35.76,76240.32,0.0,-0.91142,7e-05,10.49621]
[1776526296439,35.76,76240.32,0.0,-0.91142,7e-05,10.49621]
[1776526296507,35.76,76235.21,0.0,-0.91177,7e-05,10.46474]
[1776526301542,35.76,76231.88,0.0,-0.91198,7e-05,10.44528]
[1776526309598,35.76,76232.07,0.0,-0.91195,7e-05,10.44821]
[1776526316647,35.76,76232.15,0.0,-0.91193,7e-05,10.45001]
[1776526321682,35.77,76232.01,0.0,-0.91193,7e-05,10.45002]
[1776526323221,35.77,76234.56,0.0,-0.91175,7e-05,10.46596]
[1776526323436,35.77,76234.56,0.0,-0.91175,7e-05,10.46596]
[1776526325902,35.77,76237.67,0.0,-0.91153,7e-05,10.48547]
[1776526325935,35.77,76237.67,0.0,-0.91153,7e-05,10.48547]
[1776526326000,35.77,76237.68,0.0,-0.91153,7e-05,10.48576]
[1776526332760,35.77,76238.31,0.0,-0.91148,7e-05,10.49033]
[1776526333826,35.77,76238.31,0.0,-0.91148,7e-05,10.49033]
[1776526333939,35.77,76238.31,0.0,-0.91148,7e-05,10.49033]
[1776526334774,35.77,76245.1,0.0,-0.91101,7e-05,10.53262]
[1776526341363,35.77,76246.82,0.0,-0.91089,7e-05,10.54353]
[1776526341438,35.77,76246.82,0.0,-0.91089,7e-05,10.54353]
[1776526342897,35.77,76247.12,0.0,-0.91087,7e-05,10.54551]
[1776526342939,35.77,76247.12,0.0,-0.91087,7e-05,10.54551]
[1776526343041,35.77,76246.6,0.0,-0.9109,7e-05,10.54238]
[1776526348873,35.77,76246.2,0.0,-0.91094,7e-05,10.53923]
[1776526350807,35.77,76246.2,0.0,-0.91094,7e-05,10.53923]
[1776526350829,35.77,76246.2,0.0,-0.91094,7e-05,10.53923]
[1776526352900,35.77,76235.89,0.0,-0.91168,7e-05,10.47099]
[1776526354328,35.77,76235.89,0.0,-0.91168,7e-05,10.47099]
[1776526354438,35.77,76235.89,0.0,-0.91168,7e-05,10.47099]
[1776526354539,35.77,76233.28,0.0,-0.91186,7e-05,10.45476]
[1776526360958,35.77,76235.83,0.0,-0.91169,7e-05,10.47045]
[1776526368007,35.77,76235.78,0.0,-0.91169,7e-05,10.47005]
[1776526373042,35.77,76237.21,0.0,-0.91159,7e-05,10.47888]
[1776526375442,35.77,76237.68,0.0,-0.91156,7e-05,10.48178]
[1776526375517,35.77,76243.53,0.0,-0.91116,7e-05,10.51776]
[1776526376063,35.77,76251.42,0.0,-0.91062,7e-05,10.56673]
[1776526377443,35.77,76251.42,0.0,-0.91062,7e-05,10.56673]
[1776526377693,35.77,76251.42,0.0,-0.91062,7e-05,10.56673]
[1776526377537,35.77,76255.35,0.0,-0.91035,7e-05,10.59046]
[1776526379084,35.76,76261.33,0.0,-0.90995,7e-05,10.62685]
[1776526384119,35.76,76261.84,0.0,-0.90994,7e-05,10.62779]
[1776526388627,35.76,76261.06,0.0,-0.91001,7e-05,10.62161]
[1776526388687,35.76,76261.06,0.0,-0.91001,7e-05,10.62161]
[1776526389736,35.76,76261.35,0.0,-0.90999,7e-05,10.62299]
[1776526389934,35.76,76264.6,0.0,-0.90977,7e-05,10.64281]
[1776526390166,35.76,76265.47,0.0,-0.90972,7e-05,10.64778]
[1776526394641,35.75,76263.63,0.0,-0.90986,7e-05,10.63492]
[1776526394697,35.75,76263.63,0.0,-0.90986,7e-05,10.63492]
[1776526400235,35.75,76263.09,0.0,-0.90993,7e-05,10.62856]
[1776526402024,35.75,76263.16,0.0,-0.90993,7e-05,10.62858]
[1776526402198,35.75,76263.16,0.0,-0.90993,7e-05,10.62858]
[1776526402273,35.75,76263.16,0.0,-0.90993,7e-05,10.62858]
[1776526402439,35.75,76263.16,0.0,-0.90993,7e-05,10.62858]
[1776526402540,35.75,76263.09,0.0,-0.90994,7e-05,10.62772]
[1776526408291,35.74,76263.41,0.0,-0.90995,7e-05,10.62723]
[1776526410521,35.74,76263.29,0.0,-0.90996,7e-05,10.62607]
[1776526410695,35.74,76263.29,0.0,-0.90996,7e-05,10.62607]
[1776526416072,35.74,76260.11,0.0,-0.91024,7e-05,10.60012]
[1776526416206,35.74,76260.11,0.0,-0.91024,7e-05,10.60012]
[1776526416387,35.74,76260.11,0.0,-0.91024,7e-05,10.60012]
[1776526416437,35.74,76260.11,0.0,-0.91024,7e-05,10.60012]
[1776526416488,35.74,76260.14,0.0,-0.91024,7e-05,10.59995]
[1776526423403,35.73,76260.0,0.0,-0.91028,7e-05,10.59671]
[1776526429445,35.73,76256.21,0.0,-0.91056,7e-05,10.57129]
[1776526431093,35.73,76256.21,0.0,-0.91056,7e-05,10.57129]
[1776526431195,35.73,76256.21,0.0,-0.91056,7e-05,10.57129]
[1776526436756,35.73,76256.11,0.0,-0.91058,7e-05,10.56901]
[1776526436942,35.72,76256.09,0.0,-0.91059,7e-05,10.56861]
[1776526437218,35.72,76256.09,0.0,-0.91059,7e-05,10.56861]
[1776526437442,35.72,76256.09,0.0,-0.91059,7e-05,10.56861]
[1776526437501,35.72,76255.8,0.0,-0.91061,7e-05,10.56654]
[1776526442622,35.72,76255.73,0.0,-0.91063,7e-05,10.56504]
[1776526442698,35.72,76255.73,0.0,-0.91063,7e-05,10.56504]
[1776526448578,35.72,76256.14,0.0,-0.91062,7e-05,10.56575]
[1776526452437,35.72,76257.77,0.0,-0.91052,7e-05,10.57511]
[1776526452692,35.72,76257.77,0.0,-0.91052,7e-05,10.57511]
[1776526452839,35.72,76258.5,0.0,-0.91047,7e-05,10.57938]
[1776526452947,35.72,76258.5,0.0,-0.91047,7e-05,10.57938]
[1776526453614,35.72,76258.33,0.0,-0.91049,7e-05,10.57804]
[1776526457450,35.71,76255.71,0.0,-0.91068,7e-05,10.56061]
[1776526457700,35.71,76255.71,0.0,-0.91068,7e-05,10.56061]
[1776526463689,35.71,76248.26,0.0,-0.91124,7e-05,10.51054]
[1776526464696,35.71,76244.08,0.0,-0.91153,7e-05,10.48413]
[1776526466045,35.71,76244.05,0.0,-0.91154,7e-05,10.48351]
[1776526466197,35.71,76244.05,0.0,-0.91154,7e-05,10.48351]
[1776526466497,35.71,76244.05,0.0,-0.91154,7e-05,10.48351]
[1776526466691,35.71,76244.05,0.0,-0.91154,7e-05,10.48351]
[1776526466709,35.7,76243.71,0.0,-0.91156,7e-05,10.48095]
[1776526471745,35.7,76241.16,0.0,-0.91179,7e-05,10.4591]
[1776526476782,35.7,76240.84,0.0,-0.91183,7e-05,10.45594]
[1776526480828,35.7,76237.13,0.0,-0.91209,7e-05,10.43242]
[1776526480942,35.7,76237.16,0.0,-0.91209,7e-05,10.43232]
[1776526487861,35.69,76236.04,0.0,-0.91219,7e-05,10.4233]
[1776526488868,35.69,76241.76,0.0,-0.9118,7e-05,10.45841]
[1776526490434,35.69,76241.76,0.0,-0.9118,7e-05,10.45841]
[1776526490695,35.69,76241.76,0.0,-0.9118,7e-05,10.45841]
[1776526490790,35.69,76250.82,0.0,-0.91118,7e-05,10.51421]
[1776526491045,35.69,76250.82,0.0,-0.91118,7e-05,10.51421]
[1776526491194,35.69,76250.82,0.0,-0.91118,7e-05,10.51421]
[1776526491234,35.69,76250.39,0.0,-0.91122,7e-05,10.51129]
[1776526496924,35.69,76251.76,0.0,-0.91114,7e-05,10.5186]
[1776526498970,35.69,76251.46,0.0,-0.91116,7e-05,10.51649]
[1776526499194,35.69,76251.46,0.0,-0.91116,7e-05,10.51649]
[1776526504154,35.69,76255.38,0.0,-0.9109,7e-05,10.54006]
[1776526504196,35.69,76255.38,0.0,-0.9109,7e-05,10.54006]
[1776526504424,35.69,76255.38,0.0,-0.9109,7e-05,10.54006]
[1776526504445,35.69,76255.38,0.0,-0.9109,7e-05,10.54006]
[1776526504525,35.69,76255.28,0.0,-0.9109,7e-05,10.53976]
[1776526512029,35.69,76255.12,0.0,-0.9109,7e-05,10.53994]
[1776526514384,35.69,76255.1,0.0,-0.9109,7e-05,10.53998]
[1776526514444,35.69,76255.1,0.0,-0.9109,7e-05,10.53998]
[1776526520209,35.69,76254.07,0.0,-0.91096,7e-05,10.53464]
[1776526520377,35.69,76254.07,0.0,-0.91096,7e-05,10.53464]
[1776526520443,35.69,76254.07,0.0,-0.91096,7e-05,10.53464]
[1776526520539,35.69,76254.23,0.0,-0.91094,7e-05,10.536]
[1776526523289,35.69,76254.14,0.0,-0.91094,7e-05,10.53581]
[1776526523439,35.69,76254.14,0.0,-0.91094,7e-05,10.53581]
[1776526523494,35.69,76247.21,0.0,-0.91142,7e-05,10.49295]
[1776526524294,35.69,76247.21,0.0,-0.91142,7e-05,10.49295]
[1776526524439,35.69,76247.21,0.0,-0.91142,7e-05,10.49295]
[1776526524536,35.69,76244.86,0.0,-0.91158,7e-05,10.47862]
[1776526530155,35.7,76242.67,0.0,-0.91171,7e-05,10.46672]
[1776526534194,35.7,76243.78,0.0,-0.91165,7e-05,10.47055]
[1776526534443,35.7,76243.78,0.0,-0.91165,7e-05,10.47055]
[1776526540225,35.7,76241.69,0.0,-0.91181,7e-05,10.45652]
[1776526545260,35.7,76241.57,0.0,-0.91182,7e-05,10.45503]
[1776526547993,35.7,76241.61,0.0,-0.91182,7e-05,10.45513]
[1776526548191,35.7,76241.61,0.0,-0.91182,7e-05,10.45513]
[1776526548239,35.7,76241.61,0.0,-0.91183,7e-05,10.45482]
[1776526549500,35.7,76241.61,0.0,-0.91183,7e-05,10.45482]
[1776526549689,35.7,76241.61,0.0,-0.91183,7e-05,10.45482]
[1776526555329,35.69,76241.21,0.0,-0.91187,7e-05,10.45131]
[1776526560365,35.69,76240.39,0.0,-0.91193,7e-05,10.44529]
[1776526561114,35.69,76240.39,0.0,-0.91193,7e-05,10.44529]
[1776526561193,35.69,76240.39,0.0,-0.91193,7e-05,10.44529]
[1776526562196,35.69,76239.48,0.0,-0.912,7e-05,10.43931]
[1776526562442,35.69,76239.48,0.0,-0.912,7e-05,10.43931]
[1776526562544,35.69,76239.66,0.0,-0.91199,7e-05,10.44008]
[1776526569429,35.69,76241.51,0.0,-0.91187,7e-05,10.45067]
[1776526570087,35.69,76241.51,0.0,-0.91187,7e-05,10.45067]
[1776526570197,35.69,76241.51,0.0,-0.91187,7e-05,10.45067]
[1776526574935,35.69,76244.62,0.0,-0.91167,7e-05,10.46924]
[1776526574944,35.69,76244.62,0.0,-0.91167,7e-05,10.46924]
[1776526574986,35.69,76244.76,0.0,-0.91166,7e-05,10.46992]
[1776526580285,35.68,76244.69,0.0,-0.91168,7e-05,10.46799]
[1776526580440,35.68,76244.69,0.0,-0.91168,7e-05,10.46799]
[1776526582521,35.68,76239.03,0.0,-0.91209,7e-05,10.43146]
[1776526583650,35.68,76239.03,0.0,-0.91209,7e-05,10.43146]
[1776526583690,35.68,76239.03,0.0,-0.91209,7e-05,10.43146]
[1776526583752,35.68,76235.17,0.0,-0.91235,7e-05,10.40726]
[1776526584118,35.68,76235.17,0.0,-0.91235,7e-05,10.40726]
[1776526584196,35.68,76235.17,0.0,-0.91235,7e-05,10.40726]
[1776526584261,35.68,76235.17,0.0,-0.91236,7e-05,10.40698]
[1776526590577,35.68,76235.09,0.0,-0.91238,7e-05,10.40478]
[1776526597626,35.67,76237.25,0.0,-0.91229,7e-05,10.41215]
[1776526598792,35.67,76237.25,0.0,-0.91229,7e-05,10.41215]
[1776526598937,35.67,76237.25,0.0,-0.91229,7e-05,10.41215]
[1776526604626,35.67,76238.57,0.0,-0.91221,7e-05,10.41901]
[1776526610718,35.67,76238.65,0.0,-0.91224,7e-05,10.41658]
[1776526612484,35.67,76238.69,0.0,-0.91224,7e-05,10.41651]
[1776526612702,35.67,76238.69,0.0,-0.91224,7e-05,10.41651]
[1776526613235,35.66,76238.86,0.0,-0.91223,7e-05,10.41724]
[1776526613438,35.66,76238.86,0.0,-0.91223,7e-05,10.41724]
[1776526613738,35.66,76239.39,0.0,-0.9122,7e-05,10.42021]
[1776526619782,35.66,76239.42,0.0,-0.91222,7e-05,10.41849]
[1776526620287,35.66,76239.42,0.0,-0.91222,7e-05,10.41849]
[1776526620435,35.66,76239.42,0.0,-0.91222,7e-05,10.41849]
[1776526625824,35.66,76239.69,0.0,-0.91222,7e-05,10.41828]
[1776526630859,35.65,76239.73,0.0,-0.91224,7e-05,10.41698]
[1776526636154,35.65,76240.19,0.0,-0.91222,7e-05,10.4186]
[1776526636186,35.65,76240.19,0.0,-0.91222,7e-05,10.4186]
[1776526636295,35.65,76240.19,0.0,-0.91222,7e-05,10.4186]
[1776526636437,35.65,76240.19,0.0,-0.91222,7e-05,10.4186]
[1776526636901,35.65,76240.26,0.0,-0.91222,7e-05,10.41842]
[1776526641936,35.65,76240.08,0.0,-0.91225,7e-05,10.41579]
[1776526643950,35.65,76231.79,0.0,-0.91282,7e-05,10.36393]
[1776526644957,35.65,76223.03,0.0,-0.91342,7e-05,10.30965]
[1776526645094,35.65,76223.03,0.0,-0.91342,7e-05,10.30965]
[1776526645205,35.65,76223.03,0.0,-0.91342,7e-05,10.30965]
[1776526645964,35.65,76220.17,0.0,-0.91362,7e-05,10.29168]
[1776526646971,35.65,76208.57,0.0,-0.9144,7e-05,10.22024]
[1776526647978,35.65,76205.18,0.0,-0.91463,7e-05,10.19942]
[1776526648586,35.65,76205.18,0.0,-0.91463,7e-05,10.19942]
[1776526648691,35.65,76205.18,0.0,-0.91463,7e-05,10.19942]
[1776526649245,35.65,76204.96,0.0,-0.91464,7e-05,10.1981]
[1776526649448,35.65,76204.96,0.0,-0.91464,7e-05,10.1981]
[1776526649992,35.65,76204.99,0.0,-0.91464,7e-05,10.1983]
[1776526655027,35.65,76201.97,0.0,-0.91487,7e-05,10.1761]
[1776526660069,35.65,76205.5,0.0,-0.91463,7e-05,10.19782]
[1776526660188,35.65,76205.25,0.0,-0.91465,7e-05,10.19635]
[1776526670133,35.65,76204.26,0.0,-0.91471,7e-05,10.19065]
[1776526671906,35.65,76204.26,0.0,-0.91471,7e-05,10.19065]
[1776526671939,35.65,76204.26,0.0,-0.91471,7e-05,10.19065]
[1776526672298,35.65,76204.26,0.0,-0.91471,7e-05,10.19073]
[1776526672440,35.65,76204.26,0.0,-0.91471,7e-05,10.19073]
[1776526672537,35.65,76204.26,0.0,-0.91471,7e-05,10.19077]
[1776526679196,35.65,76204.81,0.0,-0.91467,7e-05,10.19438]
[1776526680577,35.65,76204.81,0.0,-0.91467,7e-05,10.19438]
[1776526680699,35.65,76204.81,0.0,-0.91467,7e-05,10.19438]
[1776526686183,35.65,76205.88,0.0,-0.9146,7e-05,10.20112]
[1776526686449,35.65,76205.88,0.0,-0.9146,7e-05,10.20112]
[1776526686503,35.65,76204.48,0.0,-0.91469,7e-05,10.19259]
[1776526687663,35.65,76204.48,0.0,-0.91469,7e-05,10.19259]
[1776526687695,35.65,76204.48,0.0,-0.91469,7e-05,10.19259]
[1776526693294,35.65,76203.17,0.0,-0.91477,7e-05,10.18488]
[1776526696675,35.65,76203.83,0.0,-0.91473,7e-05,10.18902]
[1776526696693,35.65,76203.83,0.0,-0.91473,7e-05,10.18902]
[1776526697427,35.65,76204.75,0.0,-0.91467,7e-05,10.1947]
[1776526697446,35.65,76204.75,0.0,-0.91467,7e-05,10.1947]
[1776526697526,35.65,76204.53,0.0,-0.91468,7e-05,10.19338]
[1776526703364,35.65,76204.5,0.0,-0.91468,7e-05,10.19338]
[1776526706603,35.65,76204.5,0.0,-0.91468,7e-05,10.19338]
[1776526706692,35.65,76204.5,0.0,-0.91468,7e-05,10.19338]
[1776526711678,35.65,76204.47,0.0,-0.91468,7e-05,10.19341]
[1776526711687,35.65,76204.47,0.0,-0.91468,7e-05,10.19341]
[1776526712604,35.65,76202.05,0.0,-0.91487,7e-05,10.17475]
[1776526712694,35.65,76202.05,0.0,-0.91487,7e-05,10.17475]
[1776526712790,35.65,76199.76,0.0,-0.91502,7e-05,10.16078]
[1776526718406,35.65,76199.33,0.0,-0.91505,7e-05,10.15854]
[1776526718436,35.65,76199.33,0.0,-0.91505,7e-05,10.15854]
[1776526722031,35.65,76205.66,0.0,-0.91462,7e-05,10.19746]
[1776526722046,35.65,76206.36,0.0,-0.91457,7e-05,10.2022]
[1776526722190,35.65,76206.36,0.0,-0.91457,7e-05,10.2022]
[1776526723567,35.65,76208.16,0.0,-0.91444,7e-05,10.21368]
[1776526723688,35.65,76208.16,0.0,-0.91444,7e-05,10.21368]
[1776526723728,35.65,76212.03,0.0,-0.91418,7e-05,10.23787]
[1776526730554,35.66,76211.91,0.0,-0.91416,7e-05,10.23986]
[1776526734459,35.66,76212.14,0.0,-0.91413,7e-05,10.24245]
[1776526735017,35.66,76212.14,0.0,-0.91413,7e-05,10.24245]
[1776526735043,35.66,76212.14,0.0,-0.91412,7e-05,10.24285]
[1776526735196,35.66,76212.14,0.0,-0.91412,7e-05,10.24285]
[1776526736597,35.66,76216.97,0.0,-0.91379,7e-05,10.27332]
[1776526738609,35.66,76221.31,0.0,-0.91349,7e-05,10.30072]
[1776526742638,35.67,76216.77,0.0,-0.91378,7e-05,10.27404]
[1776526747689,35.67,76217.17,0.0,-0.91373,7e-05,10.27832]
[1776526752724,35.67,76215.16,0.0,-0.91385,7e-05,10.26781]
[1776526757759,35.68,76212.82,0.0,-0.91398,7e-05,10.25537]
[1776526762793,35.68,76213.73,0.0,-0.9139,7e-05,10.26299]
[1776526770850,35.69,76215.45,0.0,-0.91375,7e-05,10.2768]
[1776526781927,35.69,76215.49,0.0,-0.91377,7e-05,10.27328]
[1776526786961,35.69,76214.99,0.0,-0.91381,7e-05,10.2701]
[1776526801059,35.69,76215.01,0.0,-0.91381,7e-05,10.27013]
[1776526806095,35.69,76214.93,0.0,-0.91381,7e-05,10.2697]
[1776526819186,35.69,76214.93,0.0,-0.91381,7e-05,10.26968]
[1776526825229,35.69,76212.23,0.0,-0.91399,7e-05,10.25303]
[1776526829257,35.69,76208.2,0.0,-0.91426,7e-05,10.22835]
[1776526830264,35.69,76204.15,0.0,-0.91454,7e-05,10.20355]
[1776526836306,35.69,76203.79,0.0,-0.91458,7e-05,10.19794]
[1776526844361,35.69,76203.37,0.0,-0.91461,7e-05,10.1959]
[1776526849397,35.69,76203.28,0.0,-0.91461,7e-05,10.19562]
[1776526853425,35.69,76197.07,0.0,-0.91502,7e-05,10.15778]
[1776526858460,35.69,76193.99,0.0,-0.91522,7e-05,10.13937]
[1776526863495,35.69,76193.21,0.0,-0.91527,7e-05,10.13523]
[1776526868529,35.69,76192.46,0.0,-0.91531,7e-05,10.13128]
[1776526872557,35.69,76188.8,0.0,-0.91555,7e-05,10.10966]
[1776526877592,35.69,76189.16,0.0,-0.91551,7e-05,10.1127]
[1776526882628,35.7,76189.87,0.0,-0.91546,7e-05,10.11779]
[1776526888669,35.7,76189.49,0.0,-0.91547,7e-05,10.11639]
[1776526893705,35.7,76189.15,0.0,-0.91551,7e-05,10.11121]
[1776526897733,35.7,76183.59,0.0,-0.91588,7e-05,10.07791]
[1776526900098,35.7,76181.52,0.0,-0.91601,7e-05,10.06549]
[1776526900205,35.7,76181.52,0.0,-0.91601,7e-05,10.06549]
[1776526900755,35.7,76176.78,0.0,-0.91632,7e-05,10.03689]
[1776526905789,35.7,76180.07,0.0,-0.9161,7e-05,10.05735]
[1776526906517,35.7,76180.07,0.0,-0.9161,7e-05,10.05735]
[1776526906697,35.7,76180.07,0.0,-0.9161,7e-05,10.05735]
[1776526906796,35.7,76180.0,0.0,-0.9161,7e-05,10.05715]
[1776526911831,35.7,76181.98,0.0,-0.91596,7e-05,10.07024]
[1776526914039,35.7,76181.29,0.0,-0.916,7e-05,10.06625]
[1776526914199,35.7,76181.29,0.0,-0.916,7e-05,10.06625]
[1776526914278,35.7,76181.65,0.0,-0.91598,7e-05,10.06865]
[1776526915437,35.7,76181.65,0.0,-0.91598,7e-05,10.06865]
[1776526920894,35.71,76181.47,0.0,-0.91597,7e-05,10.069]
[1776526924036,35.71,76184.07,0.0,-0.9158,7e-05,10.08526]
[1776526924196,35.71,76184.07,0.0,-0.9158,7e-05,10.08526]
[1776526924297,35.71,76184.83,0.0,-0.91574,7e-05,10.09008]
[1776526924911,35.71,76184.83,0.0,-0.91574,7e-05,10.09008]
[1776526924940,35.71,76184.83,0.0,-0.91574,7e-05,10.09008]
[1776526930965,35.71,76189.0,0.0,-0.91545,7e-05,10.11678]
[1776526932043,35.71,76189.0,0.0,-0.91545,7e-05,10.11678]
[1776526932198,35.71,76189.0,0.0,-0.91545,7e-05,10.11678]
[1776526932281,35.71,76197.08,0.0,-0.91491,7e-05,10.16628]
[1776526932881,35.71,76197.08,0.0,-0.91491,7e-05,10.16628]
[1776526932939,35.71,76197.08,0.0,-0.91491,7e-05,10.16628]
[1776526932979,35.71,76197.35,0.0,-0.91489,7e-05,10.16801]
[1776526938115,35.71,76201.17,0.0,-0.91463,7e-05,10.19175]
[1776526939370,35.71,76201.17,0.0,-0.91463,7e-05,10.19175]
[1776526939446,35.71,76201.51,0.0,-0.91461,7e-05,10.19388]
[1776526940054,35.71,76201.51,0.0,-0.91461,7e-05,10.19388]
[1776526940191,35.71,76201.51,0.0,-0.91461,7e-05,10.19388]
[1776526940218,35.71,76202.29,0.0,-0.91456,7e-05,10.19871]
[1776526947178,35.71,76204.19,0.0,-0.91443,7e-05,10.21053]
[1776526952134,35.71,76203.93,0.0,-0.91445,7e-05,10.20898]
[1776526952190,35.71,76203.93,0.0,-0.91445,7e-05,10.20898]
[1776526952370,35.71,76203.93,0.0,-0.91445,7e-05,10.20898]
[1776526952213,35.71,76203.86,0.0,-0.91448,7e-05,10.20485]
[1776526952447,35.71,76203.86,0.0,-0.91448,7e-05,10.20485]
[1776526960403,35.71,76202.07,0.0,-0.91459,7e-05,10.19426]
[1776526960442,35.71,76200.74,0.0,-0.91468,7e-05,10.18618]
[1776526961314,35.71,76200.74,0.0,-0.91468,7e-05,10.18618]
[1776526961439,35.71,76200.74,0.0,-0.91468,7e-05,10.18618]
[1776526962282,35.71,76200.7,0.0,-0.91468,7e-05,10.18611]
[1776526968325,35.71,76201.94,0.0,-0.91459,7e-05,10.19419]
[1776526970503,35.71,76202.11,0.0,-0.91458,7e-05,10.19537]
[1776526970697,35.71,76202.11,0.0,-0.91458,7e-05,10.19537]
[1776526971142,35.71,76202.11,0.0,-0.91458,7e-05,10.19537]
[1776526971199,35.71,76202.11,0.0,-0.91458,7e-05,10.19537]
[1776526971346,35.72,76202.07,0.0,-0.91458,7e-05,10.19519]
[1776526978395,35.72,76201.37,0.0,-0.91462,7e-05,10.1914]
[1776526980613,35.72,76199.24,0.0,-0.91476,7e-05,10.17853]
[1776526980697,35.72,76199.24,0.0,-0.91476,7e-05,10.17853]
[1776526981423,35.72,76199.24,0.0,-0.91476,7e-05,10.17853]
[1776526981416,35.72,76198.76,0.0,-0.91479,7e-05,10.17569]
[1776526981444,35.72,76198.76,0.0,-0.91479,7e-05,10.17569]
[1776526988465,35.72,76198.74,0.0,-0.91479,7e-05,10.17622]
[1776526990414,35.72,76198.74,0.0,-0.91479,7e-05,10.17622]
[1776526990437,35.72,76196.88,0.0,-0.91491,7e-05,10.16504]
[1776526990453,35.72,76196.88,0.0,-0.91491,7e-05,10.16504]
[1776526992132,35.72,76195.3,0.0,-0.91502,7e-05,10.15539]
[1776526992192,35.72,76195.3,0.0,-0.91502,7e-05,10.15539]
[1776526992290,35.72,76188.37,0.0,-0.91548,7e-05,10.11331]
[1776526994508,35.72,76180.48,0.0,-0.91599,7e-05,10.06563]
[1776526997279,35.72,76180.33,0.0,-0.916,7e-05,10.06492]
[1776526997381,35.72,76179.8,0.0,-0.91603,7e-05,10.06219]
[1776526998047,35.72,76179.8,0.0,-0.91603,7e-05,10.06219]
[1776526998198,35.72,76179.8,0.0,-0.91603,7e-05,10.06219]
[1776526998283,35.72,76179.8,0.0,-0.91603,7e-05,10.06244]
[1776527004448,35.72,76179.83,0.0,-0.91602,7e-05,10.0636]
[1776527003570,35.72,76183.42,0.0,-0.91578,7e-05,10.08569]
[1776527004697,35.72,76183.42,0.0,-0.91578,7e-05,10.08569]
[1776527005172,35.72,76183.42,0.0,-0.91578,7e-05,10.08569]
[1776527005193,35.72,76183.42,0.0,-0.91578,7e-05,10.08569]
[1776527005219,35.72,76185.2,0.0,-0.91565,7e-05,10.09696]
[1776527010619,35.73,76184.92,0.0,-0.91566,7e-05,10.09616]
[1776527012874,35.73,76183.21,0.0,-0.9158,7e-05,10.08208]
[1776527012940,35.73,76183.21,0.0,-0.9158,7e-05,10.08208]
[1776527013027,35.73,76182.06,0.0,-0.91587,7e-05,10.07545]
[1776527013810,35.73,76182.06,0.0,-0.91587,7e-05,10.07545]
[1776527013941,35.73,76182.06,0.0,-0.91587,7e-05,10.07545]
[1776527018929,35.73,76180.56,0.0,-0.91596,7e-05,10.06717]
[1776527018938,35.73,76180.56,0.0,-0.91596,7e-05,10.06717]
[1776527019039,35.73,76179.85,0.0,-0.91601,7e-05,10.06327]
[1776527019555,35.73,76179.85,0.0,-0.91601,7e-05,10.06327]
[1776527019695,35.73,76179.85,0.0,-0.91601,7e-05,10.06327]
[1776527025724,35.73,76180.24,0.0,-0.91596,7e-05,10.06713]
[1776527032169,35.73,76179.4,0.0,-0.91601,7e-05,10.06281]
[1776527033993,35.73,76179.33,0.0,-0.91601,7e-05,10.06278]
[1776527034192,35.73,76179.33,0.0,-0.91601,7e-05,10.06278]
[1776527034267,35.73,76179.23,0.0,-0.91601,7e-05,10.06257]
[1776527034543,35.73,76179.23,0.0,-0.91601,7e-05,10.06257]
[1776527034702,35.73,76179.23,0.0,-0.91601,7e-05,10.06257]
[1776527042844,35.74,76178.32,0.0,-0.91605,7e-05,10.05878]
[1776527044126,35.74,76178.32,0.0,-0.91605,7e-05,10.05878]
[1776527044191,35.74,76178.32,0.0,-0.91605,7e-05,10.05878]
[1776527044227,35.74,76178.11,0.0,-0.91606,7e-05,10.0577]
[1776527045117,35.74,76178.11,0.0,-0.91606,7e-05,10.0577]
[1776527045191,35.74,76178.11,0.0,-0.91606,7e-05,10.0577]
[1776527051907,35.74,76177.88,0.0,-0.91606,7e-05,10.0578]
[1776527056418,35.74,76177.56,0.0,-0.91608,7e-05,10.05621]
[1776527056441,35.74,76177.56,0.0,-0.91608,7e-05,10.05621]
[1776527056467,35.74,76177.49,0.0,-0.91608,7e-05,10.05615]
[1776527057346,35.74,76177.49,0.0,-0.91608,7e-05,10.05615]
[1776527057442,35.74,76177.49,0.0,-0.91608,7e-05,10.05615]
[1776527062984,35.74,76174.83,0.0,-0.91625,7e-05,10.04068]
[1776527063991,35.74,76168.65,0.0,-0.91666,7e-05,10.00319]
[1776527064955,35.74,76168.65,0.0,-0.91666,7e-05,10.00319]
[1776527065199,35.74,76168.65,0.0,-0.91666,7e-05,10.00319]
[1776527065301,35.74,76167.62,0.0,-0.91672,7e-05,9.99702]
[1776527066214,35.74,76167.62,0.0,-0.91672,7e-05,9.99702]
[1776527066237,35.74,76167.62,0.0,-0.91672,7e-05,9.99702]
[1776527072047,35.74,76166.81,0.0,-0.9168,7e-05,9.9889]
[1776527076687,35.75,76166.77,0.0,-0.9168,7e-05,9.98893]
[1776527076941,35.75,76166.77,0.0,-0.9168,7e-05,9.98893]
[1776527077078,35.75,76166.77,0.0,-0.9168,7e-05,9.98893]
[1776527077205,35.75,76166.77,0.0,-0.9168,7e-05,9.98893]
[1776527077235,35.75,76166.77,0.0,-0.91679,7e-05,9.98911]
[1776527083124,35.75,76164.6,0.0,-0.91693,7e-05,9.97659]
[1776527087140,35.75,76164.6,0.0,-0.91693,7e-05,9.9769]
[1776527087195,35.75,76164.6,0.0,-0.91693,7e-05,9.9769]
[1776527087241,35.75,76163.98,0.0,-0.91697,7e-05,9.97324]
[1776527088546,35.75,76163.0,0.0,-0.91703,7e-05,9.96742]
[1776527088694,35.75,76163.0,0.0,-0.91703,7e-05,9.96742]
[1776527094202,35.75,76160.32,0.0,-0.9172,7e-05,9.95195]
[1776527094589,35.75,76160.32,0.0,-0.9172,7e-05,9.95195]
[1776527094689,35.75,76160.32,0.0,-0.9172,7e-05,9.95195]
[1776527095041,35.75,76160.32,0.0,-0.9172,7e-05,9.95195]
[1776527095194,35.75,76160.32,0.0,-0.9172,7e-05,9.95195]
[1776527095209,35.75,76160.36,0.0,-0.91719,7e-05,9.95232]
[1776527101252,35.75,76160.25,0.0,-0.91719,7e-05,9.95245]
[1776527102265,35.75,76160.25,0.0,-0.91719,7e-05,9.95245]
[1776527102435,35.75,76160.25,0.0,-0.91719,7e-05,9.95245]
[1776527102448,35.75,76163.4,0.0,-0.91698,7e-05,9.97165]
[1776527103452,35.75,76163.4,0.0,-0.91698,7e-05,9.97165]
[1776527103703,35.75,76165.58,0.0,-0.91684,7e-05,9.98496]
[1776527109308,35.75,76166.19,0.0,-0.91679,7e-05,9.9894]
[1776527111830,35.75,76166.17,0.0,-0.91679,7e-05,9.98936]
[1776527112329,35.75,76169.29,0.0,-0.91658,7e-05,10.00883]
[1776527113255,35.75,76169.29,0.0,-0.91658,7e-05,10.00883]
[1776527113446,35.75,76169.29,0.0,-0.91658,7e-05,10.00883]
[1776527121404,35.76,76170.59,0.0,-0.91647,7e-05,10.01846]
[1776527123092,35.76,76170.69,0.0,-0.91647,7e-05,10.01931]
[1776527123199,35.76,76170.69,0.0,-0.91647,7e-05,10.01931]
[1776527128453,35.76,76171.86,0.0,-0.91638,7e-05,10.0274]
[1776527133488,35.76,76171.94,0.0,-0.9164,7e-05,10.02423]
[1776527139530,35.76,76170.86,0.0,-0.91646,7e-05,10.01818]
[1776527145572,35.76,76170.91,0.0,-0.91645,7e-05,10.01978]
[1776527147518,35.76,76170.88,0.0,-0.91645,7e-05,10.01985]
[1776527147699,35.76,76170.88,0.0,-0.91645,7e-05,10.01985]
[1776527153627,35.77,76171.08,0.0,-0.91641,7e-05,10.0228]
[1776527166719,35.77,76171.32,0.0,-0.91636,7e-05,10.02723]
[1776527171754,35.77,76171.91,0.0,-0.91631,7e-05,10.03204]
[1776527177796,35.78,76171.69,0.0,-0.91631,7e-05,10.03217]
[1776527182831,35.78,76171.65,0.0,-0.9163,7e-05,10.03314]
[1776527189880,35.78,76172.1,0.0,-0.91625,7e-05,10.03779]
[1776527196231,35.78,76172.1,0.0,-0.91627,7e-05,10.03489]
[1776527196444,35.78,76172.1,0.0,-0.91627,7e-05,10.03489]
[1776527205991,35.79,76171.94,0.0,-0.91625,7e-05,10.03672]
[1776527213041,35.79,76172.03,0.0,-0.91622,7e-05,10.03888]
[1776527218076,35.79,76171.06,0.0,-0.91627,7e-05,10.03417]
[1776527227138,35.8,76171.06,0.0,-0.91627,7e-05,10.03481]
[1776527229153,35.8,76176.74,0.0,-0.91589,7e-05,10.06939]
[1776527230589,35.8,76176.74,0.0,-0.91589,7e-05,10.06939]
[1776527230160,35.8,76180.47,0.0,-0.91564,7e-05,10.09226]
[1776527230700,35.8,76180.47,0.0,-0.91564,7e-05,10.09226]
[1776527236202,35.8,76178.77,0.0,-0.91575,7e-05,10.08177]
[1776527239847,35.8,76178.77,0.0,-0.91575,7e-05,10.08173]
[1776527239940,35.8,76178.77,0.0,-0.91575,7e-05,10.08173]
[1776527245265,35.8,76179.11,0.0,-0.91572,7e-05,10.08501]
[1776527247562,35.8,76179.11,0.0,-0.91572,7e-05,10.08501]
[1776527247687,35.8,76179.11,0.0,-0.91572,7e-05,10.08501]
[1776527255335,35.8,76179.11,0.0,-0.91573,7e-05,10.08284]
[1776527263392,35.8,76180.07,0.0,-0.91565,7e-05,10.0901]
[1776527264628,35.8,76180.07,0.0,-0.91565,7e-05,10.0901]
[1776527264689,35.8,76180.07,0.0,-0.91565,7e-05,10.0901]
[1776527268427,35.81,76183.68,0.0,-0.9154,7e-05,10.11292]
[1776527268971,35.81,76183.68,0.0,-0.9154,7e-05,10.11292]
[1776527269208,35.81,76183.68,0.0,-0.9154,7e-05,10.11292]
[1776527269433,35.81,76188.42,0.0,-0.91508,7e-05,10.14194]
[1776527270441,35.81,76191.82,0.0,-0.91486,7e-05,10.16278]
[1776527271247,35.81,76191.82,0.0,-0.91486,7e-05,10.16278]
[1776527271440,35.81,76191.82,0.0,-0.91486,7e-05,10.16278]
[1776527273464,35.81,76186.18,0.0,-0.91523,7e-05,10.12864]
[1776527274541,35.81,76186.18,0.0,-0.91523,7e-05,10.12864]
[1776527274691,35.81,76186.18,0.0,-0.91523,7e-05,10.12864]
[1776527274638,35.81,76181.9,0.0,-0.91551,7e-05,10.10254]
[1776527279195,35.81,76180.72,0.0,-0.91558,7e-05,10.09593]
[1776527279449,35.81,76180.72,0.0,-0.91558,7e-05,10.09593]
[1776527284540,35.81,76180.05,0.0,-0.91562,7e-05,10.09307]
[1776527289574,35.81,76180.57,0.0,-0.91557,7e-05,10.09725]
[1776527295616,35.81,76180.43,0.0,-0.91557,7e-05,10.0976]
[1776527296753,35.81,76180.43,0.0,-0.91557,7e-05,10.0976]
[1776527296939,35.81,76180.43,0.0,-0.91557,7e-05,10.0976]
[1776527301658,35.81,76177.5,0.0,-0.91575,7e-05,10.08061]
[1776527302665,35.81,76171.45,0.0,-0.91615,7e-05,10.04392]
[1776527303025,35.81,76171.45,0.0,-0.91615,7e-05,10.04392]
[1776527303191,35.81,76171.45,0.0,-0.91615,7e-05,10.04392]
[1776527308707,35.82,76166.89,0.0,-0.91644,7e-05,10.0168]
[1776527310536,35.82,76165.25,0.0,-0.91655,7e-05,10.00698]
[1776527310699,35.82,76165.25,0.0,-0.91655,7e-05,10.00698]
[1776527316763,35.82,76163.47,0.0,-0.91669,7e-05,9.99331]
[1776527322806,35.82,76162.64,0.0,-0.91673,7e-05,9.98905]
[1776527324201,35.82,76162.64,0.0,-0.91673,7e-05,9.98905]
[1776527325376,35.82,76163.07,0.0,-0.9167,7e-05,9.99187]
[1776527325448,35.82,76163.07,0.0,-0.9167,7e-05,9.99187]
[1776527325477,35.82,76162.75,0.0,-0.91672,7e-05,9.99004]
[1776527334140,35.82,76160.25,0.0,-0.91688,7e-05,9.97528]
[1776527334191,35.82,76160.25,0.0,-0.91688,7e-05,9.97528]
[1776527336227,35.82,76162.51,0.0,-0.91672,7e-05,9.98965]
[1776527336437,35.82,76162.51,0.0,-0.91672,7e-05,9.98965]
[1776527336538,35.82,76162.51,0.0,-0.91672,7e-05,9.98982]
[1776527341939,35.82,76162.29,0.0,-0.91673,7e-05,9.98885]
[1776527349996,35.82,76161.99,0.0,-0.91675,7e-05,9.98755]
[1776527362080,35.82,76162.07,0.0,-0.91673,7e-05,9.98871]
[1776527365183,35.82,76162.07,0.0,-0.91673,7e-05,9.98871]
[1776527365197,35.82,76162.07,0.0,-0.91673,7e-05,9.98871]
[1776527371143,35.83,76162.03,0.0,-0.91676,7e-05,9.98499]
[1776527375102,35.83,76163.59,0.0,-0.91666,7e-05,9.99453]
[1776527375192,35.83,76163.59,0.0,-0.91666,7e-05,9.99453]
[1776527376661,35.83,76164.78,0.0,-0.91658,7e-05,10.00175]
[1776527376687,35.83,76164.78,0.0,-0.91658,7e-05,10.00175]
[1776527376762,35.83,76165.3,0.0,-0.91655,7e-05,10.00491]
[1776527382097,35.83,76165.34,0.0,-0.91654,7e-05,10.00517]
[1776527382198,35.83,76165.34,0.0,-0.91654,7e-05,10.00517]
[1776527386261,35.83,76153.05,0.0,-0.91735,7e-05,9.93096]
[1776527387260,35.83,76143.56,0.0,-0.91796,6e-05,9.87392]
[1776527388714,35.83,76143.56,0.0,-0.91796,6e-05,9.87392]
[1776527388804,35.83,76143.51,0.0,-0.91796,6e-05,9.87383]
[1776527388938,35.83,76143.51,0.0,-0.91796,6e-05,9.87383]
[1776527390479,35.83,76143.47,0.0,-0.91796,6e-05,9.87379]
[1776527390688,35.83,76143.47,0.0,-0.91796,6e-05,9.87379]
[1776527390790,35.83,76143.65,0.0,-0.91795,6e-05,9.87508]
[1776527394309,35.83,76149.99,0.0,-0.91753,7e-05,9.91414]
[1776527395841,35.83,76149.99,0.0,-0.91753,7e-05,9.91414]
[1776527395317,35.83,76154.08,0.0,-0.91726,7e-05,9.93896]
[1776527395937,35.83,76154.08,0.0,-0.91726,7e-05,9.93896]
[1776527398338,35.83,76159.89,0.0,-0.91688,7e-05,9.97437]
[1776527400306,35.83,76159.96,0.0,-0.91687,7e-05,9.97486]
[1776527400437,35.83,76159.96,0.0,-0.91687,7e-05,9.97486]
[1776527400538,35.83,76161.41,0.0,-0.91677,7e-05,9.9837]
[1776527401307,35.83,76161.41,0.0,-0.91677,7e-05,9.9837]
[1776527401439,35.83,76161.41,0.0,-0.91677,7e-05,9.9837]
[1776527408407,35.83,76163.11,0.0,-0.91666,7e-05,9.99435]
[1776527410242,35.83,76163.57,0.0,-0.91663,7e-05,9.99718]
[1776527410437,35.83,76163.57,0.0,-0.91663,7e-05,9.99718]
[1776527410460,35.83,76163.57,0.0,-0.91663,7e-05,9.99722]
[1776527417471,35.83,76164.82,0.0,-0.91654,7e-05,10.00507]
[1776527419064,35.83,76164.75,0.0,-0.91655,7e-05,10.00467]
[1776527419193,35.83,76164.75,0.0,-0.91655,7e-05,10.00467]
[1776527423513,35.83,76172.04,0.0,-0.91606,7e-05,10.04918]
[1776527425801,35.83,76175.22,0.0,-0.91585,7e-05,10.06863]
[1776527425940,35.83,76175.39,0.0,-0.91584,7e-05,10.0698]
[1776527430372,35.83,76175.46,0.0,-0.91583,7e-05,10.07021]
[1776527430441,35.83,76175.46,0.0,-0.91583,7e-05,10.07021]
[1776527430542,35.83,76175.46,0.0,-0.91583,7e-05,10.07016]
[1776527432576,35.83,76170.08,0.0,-0.91622,7e-05,10.0338]
[1776527433102,35.83,76170.08,0.0,-0.91622,7e-05,10.0338]
[1776527433194,35.83,76170.08,0.0,-0.91622,7e-05,10.0338]
[1776527433583,35.83,76164.67,0.0,-0.91657,7e-05,10.00105]
[1776527439626,35.83,76162.28,0.0,-0.91672,7e-05,9.98777]
[1776527442961,35.84,76161.54,0.0,-0.91676,7e-05,9.98352]
[1776527443196,35.84,76161.54,0.0,-0.91676,7e-05,9.98352]
[1776527443654,35.84,76161.72,0.0,-0.91675,7e-05,9.98468]
[1776527448688,35.84,76164.07,0.0,-0.91659,7e-05,9.99927]
[1776527449445,35.84,76164.07,0.0,-0.91659,7e-05,9.99927]
[1776527450621,35.84,76164.88,0.0,-0.91654,7e-05,10.00423]
[1776527450695,35.84,76164.88,0.0,-0.91654,7e-05,10.00423]
[1776527450722,35.84,76164.88,0.0,-0.91654,7e-05,10.00429]
[1776527456745,35.84,76163.92,0.0,-0.9166,7e-05,9.9988]
[1776527463793,35.84,76165.19,0.0,-0.9165,7e-05,10.00726]
[1776527464181,35.84,76165.19,0.0,-0.9165,7e-05,10.00726]
[1776527469836,35.84,76165.29,0.0,-0.9165,7e-05,10.0081]
[1776527475878,35.84,76161.49,0.0,-0.91674,7e-05,9.9854]
[1776527478942,35.84,76158.36,0.0,-0.91694,7e-05,9.96667]
[1776527479194,35.84,76158.36,0.0,-0.91694,7e-05,9.96667]
[1776527479906,35.84,76158.29,0.0,-0.91695,7e-05,9.96646]
[1776527482927,35.84,76152.28,0.0,-0.91734,7e-05,9.93051]
[1776527483934,35.84,76144.46,0.0,-0.91784,6e-05,9.88358]
[1776527484941,35.84,76140.42,0.0,-0.9181,6e-05,9.85953]
[1776527487849,35.84,76139.29,0.0,-0.91817,6e-05,9.85301]
[1776527487937,35.84,76139.29,0.0,-0.91817,6e-05,9.85301]
[1776527490986,35.84,76134.99,0.0,-0.91844,6e-05,9.82868]
[1776527492989,35.85,76134.41,0.0,-0.9185,6e-05,9.82172]
[1776527493190,35.85,76134.41,0.0,-0.9185,6e-05,9.82172]
[1776527493713,35.85,76134.34,0.0,-0.91849,6e-05,9.82198]
[1776527498034,35.85,76129.77,0.0,-0.91877,6e-05,9.79599]
[1776527499443,35.85,76129.77,0.0,-0.91877,6e-05,9.79599]
[1776527502062,35.85,76123.14,0.0,-0.91918,6e-05,9.75793]
[1776527503092,35.85,76123.14,0.0,-0.91918,6e-05,9.75793]
[1776527503198,35.85,76123.14,0.0,-0.91918,6e-05,9.75793]
[1776527503297,35.85,76127.81,0.0,-0.91887,6e-05,9.78678]
[1776527507433,35.86,76126.27,0.0,-0.91896,6e-05,9.77838]
[1776527511741,35.86,76123.42,0.0,-0.91913,6e-05,9.76302]
[1776527511941,35.86,76123.42,0.0,-0.91913,6e-05,9.76302]
[1776527511786,35.86,76123.39,0.0,-0.91912,6e-05,9.76373]
[1776527518174,35.86,76121.55,0.0,-0.91921,6e-05,9.75544]
[1776527523210,35.87,76118.08,0.0,-0.9194,6e-05,9.73702]
[1776527528245,35.87,76116.16,0.0,-0.91949,6e-05,9.72861]
[1776527531827,35.88,76115.81,0.0,-0.9195,6e-05,9.72754]
[1776527532275,35.88,76106.9,0.0,-0.92006,6e-05,9.67552]
[1776527533282,35.88,76102.93,0.0,-0.92031,6e-05,9.65253]
[1776527535307,35.88,76106.02,0.0,-0.9201,6e-05,9.67152]
[1776527540412,35.89,76104.67,0.0,-0.92016,6e-05,9.66651]
[1776527543139,35.89,76110.89,0.0,-0.91974,6e-05,9.70524]
[1776527543191,35.89,76110.89,0.0,-0.91974,6e-05,9.70524]
[1776527543454,35.89,76110.89,0.0,-0.91974,6e-05,9.70524]
[1776527543500,35.89,76111.46,0.0,-0.9197,6e-05,9.70918]
[1776527549394,35.9,76110.44,0.0,-0.91973,6e-05,9.70632]
[1776527551294,35.9,76110.19,0.0,-0.91974,6e-05,9.70537]
[1776527551440,35.9,76110.19,0.0,-0.91974,6e-05,9.70537]
[1776527551499,35.9,76110.19,0.0,-0.91976,6e-05,9.70211]
[1776527557246,35.9,76110.03,0.0,-0.91974,6e-05,9.70389]
[1776527557450,35.9,76063.75,0.0,-0.92265,6e-05,9.43082]
[1776527558457,35.9,76050.31,0.0,-0.92348,6e-05,9.3522]
[1776527559464,35.9,76049.77,0.0,-0.92351,6e-05,9.34923]
[1776527560562,35.9,76049.77,0.0,-0.92351,6e-05,9.34923]
[1776527561478,35.91,76058.61,0.0,-0.92295,6e-05,9.4021]
[1776527562485,35.91,76063.23,0.0,-0.92266,6e-05,9.42969]
[1776527563650,35.91,76063.23,0.0,-0.92266,6e-05,9.42969]
[1776527563689,35.91,76063.23,0.0,-0.92266,6e-05,9.42969]
[1776527569533,35.91,76066.4,0.0,-0.92243,6e-05,9.45094]
[1776527571547,35.91,76070.52,0.0,-0.92217,6e-05,9.47556]
[1776527576583,35.92,76073.07,0.0,-0.92199,6e-05,9.49239]
[1776527581653,35.92,76073.0,0.0,-0.92199,6e-05,9.49304]
[1776527581691,35.92,76073.0,0.0,-0.92199,6e-05,9.49304]
[1776527581892,35.92,76073.0,0.0,-0.92199,6e-05,9.49304]
[1776527581936,35.92,76073.0,0.0,-0.92199,6e-05,9.49304]
[1776527581991,35.92,76073.0,0.0,-0.92198,6e-05,9.49375]
[1776527587660,35.92,76075.53,0.0,-0.9218,6e-05,9.5106]
[1776527592695,35.93,76076.02,0.0,-0.92175,6e-05,9.51497]
[1776527593450,35.93,76076.02,0.0,-0.92175,6e-05,9.51497]
[1776527593456,35.93,76076.02,0.0,-0.92175,6e-05,9.51497]
[1776527593687,35.93,76076.02,0.0,-0.92175,6e-05,9.51497]
[1776527593702,35.93,76076.2,0.0,-0.92174,6e-05,9.51632]
[1776527598737,35.93,76083.76,0.0,-0.92124,6e-05,9.56275]
[1776527599743,35.93,76088.89,0.0,-0.92091,6e-05,9.59374]
[1776527601298,35.93,76090.7,0.0,-0.92079,6e-05,9.60507]
[1776527601301,35.93,76090.7,0.0,-0.92079,6e-05,9.60507]
[1776527601443,35.93,76090.7,0.0,-0.92079,6e-05,9.60507]
[1776527601758,35.93,76091.1,0.0,-0.92076,6e-05,9.60804]
[1776527606468,35.94,76094.52,0.0,-0.92052,6e-05,9.63065]
[1776527606478,35.94,76094.52,0.0,-0.92052,6e-05,9.63065]
[1776527606693,35.94,76094.52,0.0,-0.92052,6e-05,9.63065]
[1776527606794,35.94,76094.49,0.0,-0.92052,6e-05,9.63104]
[1776527612835,35.95,76096.33,0.0,-0.92039,6e-05,9.64151]
[1776527617870,35.95,76097.62,0.0,-0.92028,6e-05,9.65197]
[1776527623912,35.96,76097.78,0.0,-0.92023,6e-05,9.65625]
[1776527625759,35.96,76097.78,0.0,-0.92023,6e-05,9.65625]
[1776527625762,35.96,76097.78,0.0,-0.92023,6e-05,9.65625]
[1776527625939,35.96,76097.78,0.0,-0.92023,6e-05,9.65625]
[1776527626013,35.96,76097.78,0.0,-0.92022,6e-05,9.65737]
[1776527628947,35.96,76102.54,0.0,-0.9199,6e-05,9.68725]
[1776527630960,35.96,76115.06,0.0,-0.91909,6e-05,9.76276]
[1776527631968,35.96,76117.45,0.0,-0.91893,6e-05,9.77742]
[1776527634126,35.97,76120.33,0.0,-0.91874,6e-05,9.79535]
[1776527634199,35.97,76120.33,0.0,-0.91874,6e-05,9.79535]
[1776527634261,35.97,76120.33,0.0,-0.91874,6e-05,9.79535]
[1776527634437,35.97,76120.33,0.0,-0.91874,6e-05,9.79535]
[1776527634989,35.97,76120.37,0.0,-0.91873,6e-05,9.79593]
[1776527639017,35.97,76127.61,0.0,-0.91825,6e-05,9.84055]
[1776527642060,35.97,76130.21,0.0,-0.91808,6e-05,9.85666]
[1776527642197,35.97,76130.17,0.0,-0.91808,6e-05,9.85666]
[1776527648081,35.97,76131.95,0.0,-0.91795,6e-05,9.86876]
[1776527649363,35.97,76132.92,0.0,-0.91788,6e-05,9.8748]
[1776527649440,35.97,76132.92,0.0,-0.91788,6e-05,9.8748]
[1776527650556,35.97,76135.92,0.0,-0.91768,6e-05,9.89301]
[1776527650702,35.97,76135.92,0.0,-0.91768,6e-05,9.89301]
[1776527650769,35.97,76135.92,0.0,-0.91768,6e-05,9.89321]
[1776527656480,35.98,76136.53,0.0,-0.91763,6e-05,9.8977]
[1776527656696,35.98,76136.53,0.0,-0.91763,6e-05,9.8977]
[1776527658151,35.98,76125.8,0.0,-0.91832,6e-05,9.83405]
[1776527659825,35.98,76125.8,0.0,-0.91832,6e-05,9.83405]
[1776527659905,35.98,76125.8,0.0,-0.91832,6e-05,9.83405]
[1776527659942,35.98,76125.8,0.0,-0.91832,6e-05,9.83405]
[1776527660017,35.98,76123.67,0.0,-0.91845,6e-05,9.82196]
[1776527666207,35.98,76126.52,0.0,-0.91825,6e-05,9.84083]
[1776527671241,35.98,76134.33,0.0,-0.91775,6e-05,9.88529]
[1776527672876,35.98,76134.33,0.0,-0.91775,6e-05,9.88529]
[1776527672942,35.98,76134.33,0.0,-0.91775,6e-05,9.88529]
[1776527673139,35.98,76134.33,0.0,-0.91775,6e-05,9.88529]
[1776527673140,35.99,76138.73,0.0,-0.91746,6e-05,9.91223]
[1776527673194,35.99,76138.73,0.0,-0.91746,6e-05,9.91223]
[1776527677297,35.99,76144.67,0.0,-0.91707,7e-05,9.94867]
[1776527678295,35.99,76151.48,0.0,-0.91662,7e-05,9.98984]
[1776527680309,35.99,76149.63,0.0,-0.91674,7e-05,9.97896]
[1776527681319,35.99,76145.13,0.0,-0.91703,7e-05,9.952]
[1776527682458,35.99,76145.13,0.0,-0.91703,7e-05,9.952]
[1776527682695,35.99,76145.13,0.0,-0.91703,7e-05,9.952]
[1776527691389,35.99,76141.44,0.0,-0.91725,7e-05,9.93185]
[1776527694082,35.99,76141.44,0.0,-0.91725,7e-05,9.93185]
[1776527694191,35.99,76141.44,0.0,-0.91725,7e-05,9.93185]
[1776527694448,35.99,76141.44,0.0,-0.91725,7e-05,9.93185]
[1776527694691,35.99,76141.44,0.0,-0.91725,7e-05,9.93185]
[1776527694734,35.99,76141.44,0.0,-0.91724,7e-05,9.93245]
[1776527699444,35.99,76146.08,0.0,-0.91693,7e-05,9.9613]
[1776527701382,35.99,76149.04,0.0,-0.91673,7e-05,9.97926]
[1776527701437,35.99,76149.04,0.0,-0.91673,7e-05,9.97926]
[1776527706493,36.0,76151.34,0.0,-0.91658,7e-05,9.99372]
[1776527710538,36.0,76151.32,0.0,-0.91658,7e-05,9.99388]
[1776527710691,36.0,76151.32,0.0,-0.91658,7e-05,9.99388]
[1776527710939,36.0,76151.32,0.0,-0.91658,7e-05,9.99388]
[1776527711135,36.0,76151.32,0.0,-0.91658,7e-05,9.99388]
[1776527711146,36.0,76153.25,0.0,-0.91645,7e-05,10.00561]
[1776527712535,36.0,76157.35,0.0,-0.91618,7e-05,10.03046]
[1776527717715,36.0,76159.72,0.0,-0.91602,7e-05,10.04487]
[1776527717942,36.0,76159.72,0.0,-0.91602,7e-05,10.04487]
[1776527720277,36.0,76156.89,0.0,-0.91621,7e-05,10.02778]
[1776527720440,36.0,76156.89,0.0,-0.91621,7e-05,10.02778]
[1776527720592,36.0,76156.51,0.0,-0.91623,7e-05,10.02551]
[1776527725526,36.0,76155.51,0.0,-0.9163,7e-05,10.01956]
[1776527725690,36.0,76155.51,0.0,-0.9163,7e-05,10.01956]
[1776527731669,36.0,76155.47,0.0,-0.91633,7e-05,10.01561]
[1776527734851,36.0,76155.42,0.0,-0.91633,7e-05,10.01533]
[1776527734937,36.0,76155.42,0.0,-0.91633,7e-05,10.01533]
[1776527735221,36.0,76155.42,0.0,-0.91633,7e-05,10.01536]
[1776527735446,36.0,76155.42,0.0,-0.91633,7e-05,10.01536]
[1776527735697,36.0,76155.47,0.0,-0.91632,7e-05,10.01568]
[1776527737198,36.0,76155.47,0.0,-0.91632,7e-05,10.01568]
[1776527745179,36.0,76155.47,0.0,-0.91632,7e-05,10.01576]
[1776527747781,36.0,76165.61,0.0,-0.91566,7e-05,10.07697]
[1776527748255,36.0,76165.61,0.0,-0.91566,7e-05,10.07697]
[1776527748442,36.0,76165.61,0.0,-0.91566,7e-05,10.07697]
[1776527748972,36.0,76165.61,0.0,-0.91566,7e-05,10.07697]
[1776527749206,36.0,76165.61,0.0,-0.91566,7e-05,10.07697]
[1776527749068,36.0,76168.86,0.0,-0.91544,7e-05,10.09654]
[1776527749795,36.0,76175.08,0.0,-0.91503,7e-05,10.1341]
[1776527751974,36.0,76177.17,0.0,-0.9149,7e-05,10.14659]
[1776527752191,36.0,76177.17,0.0,-0.9149,7e-05,10.14659]
[1776527755014,36.0,76181.06,0.0,-0.91464,7e-05,10.17001]
[1776527755193,36.0,76181.06,0.0,-0.91464,7e-05,10.17001]
[1776527755071,36.0,76182.47,0.0,-0.91454,7e-05,10.17878]
[1776527755837,36.0,76188.05,0.0,-0.91416,7e-05,10.2133]
[1776527756844,36.0,76195.01,0.0,-0.91369,7e-05,10.25622]
[1776527758859,36.0,76203.09,0.0,-0.91314,7e-05,10.30646]
[1776527762163,36.0,76204.67,0.0,-0.91302,7e-05,10.31688]
[1776527762191,36.0,76204.67,0.0,-0.91302,7e-05,10.31688]
[1776527766915,36.01,76210.45,0.0,-0.91261,7e-05,10.35441]
[1776527767942,36.01,76210.45,0.0,-0.91261,7e-05,10.35441]
[1776527768198,36.01,76210.45,0.0,-0.91261,7e-05,10.35441]
[1776527768217,36.01,76210.45,0.0,-0.91261,7e-05,10.35441]
[1776527768442,36.01,76210.96,0.0,-0.91257,7e-05,10.35786]
[1776527768928,36.01,76210.2,0.0,-0.91262,7e-05,10.35352]
[1776527770943,36.01,76218.33,0.0,-0.91206,7e-05,10.40397]
[1776527772713,36.01,76220.46,0.0,-0.91191,7e-05,10.4173]
[1776527772938,36.01,76220.46,0.0,-0.91191,7e-05,10.4173]
[1776527776015,36.01,76219.59,0.0,-0.91196,7e-05,10.41265]
[1776527776195,36.01,76219.59,0.0,-0.91196,7e-05,10.41265]
[1776527776387,36.01,76217.94,0.0,-0.91207,7e-05,10.40277]
[1776527776436,36.01,76217.94,0.0,-0.91207,7e-05,10.40277]
[1776527776985,36.01,76217.66,0.0,-0.91209,7e-05,10.40131]
[1776527783028,36.01,76217.87,0.0,-0.91206,7e-05,10.4042]
[1776527787149,36.02,76217.77,0.0,-0.91205,7e-05,10.40441]
[1776527787190,36.02,76217.77,0.0,-0.91205,7e-05,10.40441]
[1776527793098,36.02,76219.9,0.0,-0.91192,7e-05,10.41552]
[1776527802774,36.02,76220.02,0.0,-0.9119,7e-05,10.41652]
[1776527802940,36.02,76220.02,0.0,-0.9119,7e-05,10.41652]
[1776527802963,36.02,76220.02,0.0,-0.91188,7e-05,10.41889]
[1776527805306,36.02,76220.02,0.0,-0.91188,7e-05,10.41915]
[1776527805436,36.02,76220.02,0.0,-0.91188,7e-05,10.41915]
[1776527806189,36.03,76214.3,0.0,-0.91226,7e-05,10.38461]
[1776527807197,36.03,76208.37,0.0,-0.91266,7e-05,10.34862]
[1776527807811,36.03,76208.37,0.0,-0.91266,7e-05,10.34862]
[1776527807946,36.03,76208.37,0.0,-0.91266,7e-05,10.34862]
[1776527808204,36.03,76205.95,0.0,-0.91282,7e-05,10.3342]
[1776527809211,36.03,76201.46,0.0,-0.91311,7e-05,10.30716]
[1776527809525,36.03,76201.46,0.0,-0.91311,7e-05,10.30716]
[1776527809697,36.03,76201.46,0.0,-0.91311,7e-05,10.30716]
[1776527810218,36.03,76197.86,0.0,-0.91335,7e-05,10.28542]
[1776527812733,36.03,76195.39,0.0,-0.91351,7e-05,10.27087]
[1776527812939,36.03,76195.39,0.0,-0.91351,7e-05,10.27087]
[1776527813015,36.03,76195.39,0.0,-0.91351,7e-05,10.27087]
[1776527813200,36.03,76195.39,0.0,-0.91351,7e-05,10.27087]
[1776527813239,36.03,76195.91,0.0,-0.91348,7e-05,10.27432]
[1776527818274,36.03,76197.98,0.0,-0.91332,7e-05,10.28827]
[1776527818430,36.03,76197.98,0.0,-0.91332,7e-05,10.28827]
[1776527818437,36.03,76197.98,0.0,-0.91332,7e-05,10.28827]
[1776527827470,36.03,76198.25,0.0,-0.91329,7e-05,10.29083]
[1776527827694,36.03,76198.25,0.0,-0.91329,7e-05,10.29083]
[1776527828440,36.04,76198.28,0.0,-0.91328,7e-05,10.29233]
[1776527828694,36.04,76198.28,0.0,-0.91328,7e-05,10.29233]
[1776527828724,36.04,76198.29,0.0,-0.91327,7e-05,10.29261]
[1776527834999,36.04,76199.94,0.0,-0.91315,7e-05,10.30354]
[1776527835201,36.04,76199.94,0.0,-0.91315,7e-05,10.30354]
[1776527835232,36.04,76206.32,0.0,-0.91271,7e-05,10.34314]
[1776527837406,36.04,76207.35,0.0,-0.91264,7e-05,10.35009]
[1776527843449,36.04,76207.32,0.0,-0.91262,7e-05,10.35183]
[1776527845201,36.04,76207.32,0.0,-0.91262,7e-05,10.35183]
[1776527845297,36.04,76207.32,0.0,-0.91262,7e-05,10.35202]
[1776527845436,36.04,76207.32,0.0,-0.91262,7e-05,10.35202]
[1776527847246,36.04,76207.39,0.0,-0.91261,7e-05,10.35245]
[1776527847439,36.04,76207.83,0.0,-0.91258,7e-05,10.35534]
[1776527852518,36.05,76208.19,0.0,-0.91257,7e-05,10.35525]
[1776527856978,36.05,76207.68,0.0,-0.91259,7e-05,10.35344]
[1776527857188,36.05,76207.68,0.0,-0.91259,7e-05,10.35344]
[1776527858302,36.05,76207.69,0.0,-0.91258,7e-05,10.35384]
[1776527858340,36.05,76207.73,0.0,-0.91257,7e-05,10.35442]
[1776527858442,36.05,76207.73,0.0,-0.91257,7e-05,10.35442]
[1776527864602,36.06,76208.44,0.0,-0.9125,7e-05,10.36111]
[1776527870644,36.06,76201.7,0.0,-0.91293,7e-05,10.32193]
[1776527871895,36.06,76201.7,0.0,-0.91293,7e-05,10.32193]
[1776527871940,36.06,76201.7,0.0,-0.91293,7e-05,10.32193]
[1776527877693,36.06,76199.99,0.0,-0.91302,7e-05,10.31364]
[1776527882259,36.07,76200.03,0.0,-0.91301,7e-05,10.31516]
[1776527882441,36.07,76199.71,0.0,-0.91302,7e-05,10.31363]
[1776527883306,36.07,76199.71,0.0,-0.91302,7e-05,10.31363]
[1776527883356,36.07,76200.03,0.0,-0.913,7e-05,10.31601]
[1776527883446,36.07,76200.03,0.0,-0.913,7e-05,10.31601]
[1776527888770,36.07,76199.67,0.0,-0.91299,7e-05,10.31632]
[1776527893097,36.07,76199.59,0.0,-0.91299,7e-05,10.31624]
[1776527893193,36.07,76199.59,0.0,-0.91299,7e-05,10.31624]
[1776527897606,36.08,76199.41,0.0,-0.91297,7e-05,10.31802]
[1776527897687,36.08,76199.41,0.0,-0.91297,7e-05,10.31802]
[1776527897707,36.08,76199.41,0.0,-0.91297,7e-05,10.31843]
[1776527902868,36.08,76198.65,0.0,-0.913,7e-05,10.31581]
[1776527908418,36.08,76198.54,0.0,-0.91299,7e-05,10.31675]
[1776527908440,36.08,76198.54,0.0,-0.91299,7e-05,10.31675]
[1776527914057,36.09,76197.94,0.0,-0.91305,7e-05,10.3099]
[1776527914444,36.09,76198.08,0.0,-0.91304,7e-05,10.31073]
[1776527914692,36.09,76198.08,0.0,-0.91304,7e-05,10.31073]
[1776527914952,36.09,76198.05,0.0,-0.91304,7e-05,10.31051]
[1776527919987,36.08,76201.39,0.0,-0.91282,7e-05,10.33023]
[1776527925023,36.08,76201.52,0.0,-0.91283,7e-05,10.32962]
[1776527930058,36.08,76205.27,0.0,-0.91258,7e-05,10.3522]
[1776527934086,36.08,76194.22,0.0,-0.91331,7e-05,10.28597]
[1776527935093,36.08,76188.04,0.0,-0.91373,7e-05,10.24818]
[1776527940127,36.08,76187.24,0.0,-0.91379,7e-05,10.24279]
[1776527945165,36.08,76191.94,0.0,-0.91348,7e-05,10.27087]
[1776527950200,36.08,76194.62,0.0,-0.91331,7e-05,10.28639]
[1776527956242,36.08,76194.51,0.0,-0.91332,7e-05,10.2848]
[1776527961277,36.08,76197.5,0.0,-0.91313,7e-05,10.30272]
[1776527967319,36.08,76197.85,0.0,-0.91309,7e-05,10.30602]
[1776527972354,36.08,76198.38,0.0,-0.91308,7e-05,10.30547]
[1776527983434,36.08,76198.34,0.0,-0.91309,7e-05,10.30464]
[1776527988468,36.08,76198.38,0.0,-0.91309,7e-05,10.30522]
[1776527993504,36.08,76197.3,0.0,-0.91316,7e-05,10.29841]
[1776527998540,36.08,76196.74,0.0,-0.9132,7e-05,10.29446]
[1776528003576,36.08,76192.58,0.0,-0.91348,7e-05,10.26902]
[1776528004583,36.08,76185.37,0.0,-0.91397,7e-05,10.22489]
[1776528006597,36.08,76180.8,0.0,-0.91428,7e-05,10.19675]
[1776528009622,36.08,76169.52,0.0,-0.91503,7e-05,10.12796]
[1776528012163,36.08,76167.65,0.0,-0.91516,7e-05,10.11651]
[1776528012367,36.08,76172.21,0.0,-0.91486,7e-05,10.14403]
[1776528012568,36.08,76172.21,0.0,-0.91486,7e-05,10.14403]
[1776528012643,36.08,76177.4,0.0,-0.91451,7e-05,10.17548]
[1776528014658,36.08,76176.67,0.0,-0.91456,7e-05,10.1709]
[1776528017453,36.08,76177.43,0.0,-0.91451,7e-05,10.17542]
[1776528017689,36.08,76180.57,0.0,-0.91431,7e-05,10.19438]
[1776528018137,36.07,76185.67,0.0,-0.91397,7e-05,10.22513]
[1776528025734,36.07,76187.28,0.0,-0.91388,7e-05,10.23345]
[1776528030444,36.07,76188.3,0.0,-0.91382,7e-05,10.23902]
[1776528031606,36.07,76185.37,0.0,-0.91401,7e-05,10.22099]
[1776528031696,36.07,76185.37,0.0,-0.91401,7e-05,10.22099]
[1776528031777,36.07,76181.13,0.0,-0.91433,7e-05,10.19117]
[1776528033254,36.07,76181.13,0.0,-0.91433,7e-05,10.19117]
[1776528033439,36.07,76181.13,0.0,-0.91433,7e-05,10.19117]
[1776528039833,36.07,76176.85,0.0,-0.91463,7e-05,10.16388]
[1776528040674,36.07,76176.85,0.0,-0.91463,7e-05,10.16388]
[1776528040840,36.07,76157.06,0.0,-0.91594,7e-05,10.04423]
[1776528041848,36.07,76132.62,0.0,-0.91753,6e-05,9.89766]
[1776528042855,36.07,76129.83,0.0,-0.91771,6e-05,9.8812]
[1776528044546,36.07,76129.72,0.0,-0.91771,6e-05,9.88081]
[1776528049904,36.07,76128.05,0.0,-0.9178,6e-05,9.87239]
[1776528050953,36.07,76128.05,0.0,-0.9178,6e-05,9.87239]
[1776528050997,36.07,76104.91,0.0,-0.91929,6e-05,9.73451]
[1776528051920,36.07,76078.81,0.0,-0.92094,6e-05,9.58014]
[1776528052928,36.07,76076.02,0.0,-0.9211,6e-05,9.56467]
[1776528054686,36.08,76076.89,0.0,-0.92104,6e-05,9.57051]
[1776528057963,36.08,76070.84,0.0,-0.9214,6e-05,9.53725]
[1776528058970,36.08,76065.62,0.0,-0.92172,6e-05,9.50687]
[1776528064006,36.09,76065.24,0.0,-0.92171,6e-05,9.50756]
[1776528066019,36.09,76069.91,0.0,-0.9214,6e-05,9.53647]
[1776528069039,36.09,76075.56,0.0,-0.92103,6e-05,9.5718]
[1776528070047,36.09,76079.13,0.0,-0.92079,6e-05,9.59352]
[1776528072062,36.1,76079.84,0.0,-0.92074,6e-05,9.59895]
[1776528072672,36.1,76079.84,0.0,-0.92074,6e-05,9.59895]
[1776528072695,36.1,76079.84,0.0,-0.92074,6e-05,9.59895]
[1776528073069,36.1,76080.62,0.0,-0.92068,6e-05,9.60415]
[1776528075871,36.1,76082.97,0.0,-0.92052,6e-05,9.61922]
[1776528075939,36.1,76082.97,0.0,-0.92052,6e-05,9.61922]
[1776528077097,36.1,76088.45,0.0,-0.92016,6e-05,9.65275]
[1776528077632,36.1,76088.45,0.0,-0.92016,6e-05,9.65275]
[1776528077707,36.1,76088.45,0.0,-0.92016,6e-05,9.65275]
[1776528078104,36.1,76089.13,0.0,-0.92011,6e-05,9.65734]
[1776528081676,36.11,76090.44,0.0,-0.92001,6e-05,9.66667]
[1776528081700,36.11,76090.44,0.0,-0.92001,6e-05,9.66667]
[1776528084146,36.11,76095.32,0.0,-0.91969,6e-05,9.69707]
[1776528085185,36.11,76095.32,0.0,-0.91969,6e-05,9.69707]
[1776528085441,36.11,76095.32,0.0,-0.91969,6e-05,9.69707]
[1776528085538,36.11,76097.23,0.0,-0.91955,6e-05,9.70935]
[1776528090188,36.11,76089.07,0.0,-0.92005,6e-05,9.66276]
[1776528092098,36.11,76090.19,0.0,-0.92,6e-05,9.66601]
[1776528092194,36.11,76090.19,0.0,-0.92,6e-05,9.66601]
[1776528092203,36.11,76090.16,0.0,-0.92,6e-05,9.66635]
[1776528095223,36.12,76093.8,0.0,-0.91975,6e-05,9.68983]
[1776528097189,36.12,76093.77,0.0,-0.91975,6e-05,9.69011]
[1776528097439,36.12,76093.77,0.0,-0.91975,6e-05,9.69011]
[1776528097541,36.12,76094.13,0.0,-0.91972,6e-05,9.6927]
[1776528098197,36.12,76094.13,0.0,-0.91972,6e-05,9.6927]
[1776528098437,36.12,76094.13,0.0,-0.91972,6e-05,9.6927]
[1776528105304,36.13,76093.94,0.0,-0.91969,6e-05,9.69512]
[1776528106311,36.13,76083.94,0.0,-0.92032,6e-05,9.63646]
[1776528107318,36.13,76079.34,0.0,-0.9206,6e-05,9.60987]
[1776528107617,36.13,76079.34,0.0,-0.9206,6e-05,9.60987]
[1776528107704,36.13,76079.34,0.0,-0.9206,6e-05,9.60987]
[1776528108325,36.13,76077.07,0.0,-0.92074,6e-05,9.59706]
[1776528109118,36.13,76077.07,0.0,-0.92074,6e-05,9.59706]
[1776528109190,36.13,76077.07,0.0,-0.92074,6e-05,9.59706]
[1776528110339,36.13,76081.35,0.0,-0.92046,6e-05,9.62342]
[1776528115374,36.14,76079.87,0.0,-0.92052,6e-05,9.61728]
[1776528116391,36.14,76079.87,0.0,-0.92052,6e-05,9.61728]
[1776528116441,36.14,76079.87,0.0,-0.92052,6e-05,9.61728]
[1776528116492,36.14,76079.96,0.0,-0.92051,6e-05,9.61834]
[1776528117370,36.14,76079.96,0.0,-0.92051,6e-05,9.61834]
[1776528118402,36.14,76074.98,0.0,-0.92081,6e-05,9.59006]
[1776528121444,36.14,76077.29,0.0,-0.92066,6e-05,9.60477]
[1776528121555,36.14,76077.29,0.0,-0.92066,6e-05,9.60477]
[1776528121614,36.14,76078.9,0.0,-0.92055,6e-05,9.61478]
[1776528121823,36.14,76078.9,0.0,-0.92055,6e-05,9.61478]
[1776528122431,36.14,76079.44,0.0,-0.92051,6e-05,9.61847]
[1776528124445,36.14,76087.91,0.0,-0.91996,6e-05,9.66942]
[1776528125452,36.15,76091.59,0.0,-0.91973,6e-05,9.69159]
[1776528126849,36.15,76092.55,0.0,-0.91966,6e-05,9.69766]
[1776528126936,36.15,76092.55,0.0,-0.91966,6e-05,9.69766]
[1776528132501,36.15,76096.49,0.0,-0.91939,6e-05,9.72319]
[1776528133281,36.15,76096.49,0.0,-0.91939,6e-05,9.72319]
[1776528133436,36.15,76096.49,0.0,-0.91939,6e-05,9.72319]
[1776528133555,36.15,76096.49,0.0,-0.91939,6e-05,9.72319]
[1776528133508,36.15,76097.46,0.0,-0.91932,6e-05,9.72929]
[1776528133694,36.15,76097.46,0.0,-0.91932,6e-05,9.72929]
[1776528140557,36.16,76099.81,0.0,-0.91914,6e-05,9.74566]
[1776528141257,36.16,76099.81,0.0,-0.91914,6e-05,9.74566]
[1776528141435,36.16,76099.81,0.0,-0.91914,6e-05,9.74566]
[1776528141564,36.16,76102.35,0.0,-0.91898,6e-05,9.76105]
[1776528143113,36.16,76103.08,0.0,-0.91893,6e-05,9.7657]
[1776528143190,36.16,76103.08,0.0,-0.91893,6e-05,9.7657]
[1776528147217,36.16,76107.02,0.0,-0.91866,6e-05,9.79028]
[1776528147441,36.16,76107.02,0.0,-0.91866,6e-05,9.79028]
[1776528147489,36.16,76107.02,0.0,-0.91866,6e-05,9.79028]
[1776528147606,36.16,76106.49,0.0,-0.91869,6e-05,9.78741]
[1776528147690,36.16,76106.49,0.0,-0.91869,6e-05,9.78741]
[1776528149620,36.16,76106.36,0.0,-0.9187,6e-05,9.7872]
[1776528153348,36.16,76107.06,0.0,-0.91867,6e-05,9.78838]
[1776528153444,36.16,76107.06,0.0,-0.91867,6e-05,9.78838]
[1776528159690,36.17,76107.65,0.0,-0.91861,6e-05,9.79384]
[1776528163631,36.17,76107.79,0.0,-0.9186,6e-05,9.79522]
[1776528163692,36.17,76107.58,0.0,-0.91861,6e-05,9.79425]
[1776528163717,36.17,76108.29,0.0,-0.91856,6e-05,9.79874]
[1776528165121,36.17,76108.29,0.0,-0.91856,6e-05,9.79874]
[1776528165199,36.17,76108.29,0.0,-0.91856,6e-05,9.79874]
[1776528171774,36.17,76107.79,0.0,-0.91857,6e-05,9.79793]
[1776528176711,36.17,76108.15,0.0,-0.91853,6e-05,9.80114]
[1776528176935,36.17,76108.15,0.0,-0.91853,6e-05,9.80114]
[1776528177036,36.17,76107.76,0.0,-0.91855,6e-05,9.79909]
[1776528178471,36.17,76107.76,0.0,-0.91855,6e-05,9.79909]
[1776528178695,36.18,76107.87,0.0,-0.91854,6e-05,9.80028]
[1776528183458,36.18,76107.85,0.0,-0.91854,6e-05,9.8007]
[1776528184358,36.18,76107.85,0.0,-0.91853,6e-05,9.80151]
[1776528184446,36.18,76107.85,0.0,-0.91853,6e-05,9.80151]
[1776528189900,36.18,76107.58,0.0,-0.91853,6e-05,9.80151]
[1776528196951,36.18,76106.01,0.0,-0.91861,6e-05,9.79404]
[1776528197958,36.18,76094.64,0.0,-0.91933,6e-05,9.72692]
[1776528198964,36.19,76083.44,0.0,-0.92003,6e-05,9.66113]
[1776528199971,36.19,76078.68,0.0,-0.92033,6e-05,9.63356]
[1776528202460,36.19,76079.97,0.0,-0.92024,6e-05,9.64168]
[1776528202689,36.19,76079.97,0.0,-0.92024,6e-05,9.64168]
[1776528202502,36.19,76084.59,0.0,-0.91994,6e-05,9.6699]
[1776528204000,36.19,76080.8,0.0,-0.92017,6e-05,9.64801]
[1776528207718,36.19,76078.64,0.0,-0.92029,6e-05,9.63678]
[1776528208365,36.19,76078.64,0.0,-0.92029,6e-05,9.63678]
[1776528208443,36.19,76078.64,0.0,-0.92029,6e-05,9.63678]
[1776528211442,36.2,76075.04,0.0,-0.9205,6e-05,9.61711]
[1776528211543,36.2,76075.78,0.0,-0.92047,6e-05,9.61869]
[1776528216086,36.2,76068.36,0.0,-0.92092,6e-05,9.57711]
[1776528218100,36.2,76064.44,0.0,-0.92115,6e-05,9.55522]
[1776528219238,36.2,76064.44,0.0,-0.92115,6e-05,9.55522]
[1776528219439,36.2,76064.44,0.0,-0.92115,6e-05,9.55522]
[1776528225149,36.21,76059.92,0.0,-0.92139,6e-05,9.53295]
[1776528226594,36.21,76059.92,0.0,-0.92139,6e-05,9.53295]
[1776528226692,36.21,76059.92,0.0,-0.92139,6e-05,9.53295]
[1776528230184,36.22,76068.43,0.0,-0.92082,6e-05,9.58592]
[1776528231192,36.22,76065.89,0.0,-0.92098,6e-05,9.57154]
[1776528231880,36.22,76065.89,0.0,-0.92098,6e-05,9.57154]
[1776528231938,36.22,76065.89,0.0,-0.92098,6e-05,9.57154]
[1776528233326,36.22,76065.34,0.0,-0.921,6e-05,9.56887]
[1776528233440,36.22,76065.34,0.0,-0.921,6e-05,9.56887]
[1776528233541,36.22,76065.45,0.0,-0.92098,6e-05,9.57062]
[1776528239248,36.23,76064.78,0.0,-0.921,6e-05,9.56943]
[1776528241057,36.23,76064.48,0.0,-0.92101,6e-05,9.56822]
[1776528241188,36.23,76064.48,0.0,-0.92101,6e-05,9.56822]
[1776528245967,36.23,76061.27,0.0,-0.92118,6e-05,9.55211]
[1776528246192,36.23,76061.27,0.0,-0.92118,6e-05,9.55211]
[1776528249058,36.23,76061.45,0.0,-0.92116,6e-05,9.55428]
[1776528249187,36.23,76061.45,0.0,-0.92116,6e-05,9.55428]
[1776528249318,36.24,76061.49,0.0,-0.92114,6e-05,9.55562]
[1776528252340,36.24,76067.22,0.0,-0.92077,6e-05,9.59087]
[1776528253110,36.24,76067.22,0.0,-0.92077,6e-05,9.59087]
[1776528253196,36.24,76067.22,0.0,-0.92077,6e-05,9.59087]
[1776528259389,36.25,76068.08,0.0,-0.92068,6e-05,9.59934]
[1776528260317,36.25,76068.08,0.0,-0.92068,6e-05,9.59934]
[1776528260443,36.25,76068.08,0.0,-0.92068,6e-05,9.59934]
[1776528261751,36.25,76069.6,0.0,-0.92057,6e-05,9.60921]
[1776528261935,36.25,76069.52,0.0,-0.92057,6e-05,9.6092]
[1776528262416,36.25,76068.64,0.0,-0.92062,6e-05,9.60448]
[1776528267451,36.25,76068.76,0.0,-0.92059,6e-05,9.60747]
[1776528272176,36.26,76068.58,0.0,-0.92061,6e-05,9.60442]
[1776528272192,36.26,76068.58,0.0,-0.92061,6e-05,9.60442]
[1776528281402,36.26,76068.75,0.0,-0.92055,6e-05,9.60939]
[1776528281443,36.26,76068.75,0.0,-0.92055,6e-05,9.60939]
[1776528282937,36.27,76066.69,0.0,-0.92067,6e-05,9.59819]
[1776528283188,36.27,76066.69,0.0,-0.92067,6e-05,9.59819]
[1776528283566,36.27,76066.54,0.0,-0.92068,6e-05,9.59777]
[1776528288601,36.27,76064.03,0.0,-0.92082,6e-05,9.58445]
[1776528288843,36.27,76064.03,0.0,-0.92082,6e-05,9.58445]
[1776528288938,36.27,76064.03,0.0,-0.92082,6e-05,9.58445]
[1776528295649,36.27,76065.2,0.0,-0.92074,6e-05,9.5915]
[1776528300686,36.27,76062.78,0.0,-0.92089,6e-05,9.57751]
[1776528301693,36.27,76069.36,0.0,-0.92048,6e-05,9.61617]
[1776528302700,36.27,76075.47,0.0,-0.92009,6e-05,9.65254]
[1776528302843,36.27,76075.47,0.0,-0.92009,6e-05,9.65254]
[1776528302945,36.27,76075.47,0.0,-0.92009,6e-05,9.65254]
[1776528304597,36.27,76076.24,0.0,-0.92004,6e-05,9.65747]
[1776528304690,36.27,76076.24,0.0,-0.92004,6e-05,9.65747]
[1776528304714,36.27,76076.29,0.0,-0.92003,6e-05,9.65816]
[1776528309749,36.28,76076.23,0.0,-0.92001,6e-05,9.65976]
[1776528312770,36.28,76081.55,0.0,-0.91966,6e-05,9.69222]
[1776528313777,36.28,76088.09,0.0,-0.91925,6e-05,9.73114]
[1776528315791,36.28,76091.49,0.0,-0.91902,6e-05,9.75177]
[1776528316617,36.28,76091.49,0.0,-0.91902,6e-05,9.75177]
[1776528316692,36.28,76091.49,0.0,-0.91902,6e-05,9.75177]
[1776528318390,36.28,76095.83,0.0,-0.91874,6e-05,9.77793]
[1776528319819,36.28,76100.78,0.0,-0.91842,6e-05,9.80768]
[1776528321628,36.28,76104.42,0.0,-0.91819,6e-05,9.82944]
[1776528321697,36.28,76104.42,0.0,-0.91819,6e-05,9.82944]
[1776528325259,36.28,76105.96,0.0,-0.91808,6e-05,9.83902]
[1776528325436,36.28,76105.96,0.0,-0.91808,6e-05,9.83902]
[1776528325473,36.28,76105.96,0.0,-0.91808,6e-05,9.8393]
[1776528327641,36.28,76105.96,0.0,-0.91808,6e-05,9.8393]
[1776528327695,36.28,76105.96,0.0,-0.91808,6e-05,9.8393]
[1776528332910,36.29,76103.19,0.0,-0.91827,6e-05,9.82032]
[1776528337945,36.29,76103.57,0.0,-0.91824,6e-05,9.82357]
[1776528340433,36.29,76103.77,0.0,-0.91822,6e-05,9.82497]
[1776528340691,36.29,76103.77,0.0,-0.91822,6e-05,9.82497]
[1776528341215,36.29,76103.74,0.0,-0.91822,6e-05,9.82522]
[1776528341442,36.29,76103.74,0.0,-0.91822,6e-05,9.82522]
[1776528341537,36.29,76103.58,0.0,-0.91823,6e-05,9.82449]
[1776528350029,36.29,76103.68,0.0,-0.9182,6e-05,9.82681]
[1776528352434,36.29,76100.14,0.0,-0.91842,6e-05,9.80605]
[1776528352694,36.29,76100.14,0.0,-0.91842,6e-05,9.80605]
[1776528352740,36.29,76095.71,0.0,-0.9187,6e-05,9.78039]
[1776528354434,36.29,76097.3,0.0,-0.9186,6e-05,9.7898]
[1776528354691,36.29,76097.3,0.0,-0.9186,6e-05,9.7898]
[1776528354793,36.29,76097.19,0.0,-0.9186,6e-05,9.78972]
[1776528359695,36.3,76096.98,0.0,-0.91861,6e-05,9.78877]
[1776528359938,36.3,76096.95,0.0,-0.9186,6e-05,9.78976]
[1776528363123,36.3,76100.94,0.0,-0.91833,6e-05,9.81429]
[1776528365456,36.3,76101.93,0.0,-0.91827,6e-05,9.82043]
[1776528365688,36.3,76101.93,0.0,-0.91827,6e-05,9.82043]
[1776528365789,36.3,76101.34,0.0,-0.9183,6e-05,9.81745]
[1776528368381,36.3,76101.03,0.0,-0.91832,6e-05,9.81587]
[1776528368436,36.3,76101.03,0.0,-0.91832,6e-05,9.81587]
[1776528370172,36.3,76095.13,0.0,-0.91868,6e-05,9.78176]
[1776528374779,36.3,76095.23,0.0,-0.91867,6e-05,9.78327]
[1776528374938,36.31,76095.85,0.0,-0.91862,6e-05,9.78753]
[1776528375207,36.31,76101.94,0.0,-0.91823,6e-05,9.82361]
[1776528378228,36.31,76117.45,0.0,-0.91723,6e-05,9.91648]
[1776528379409,36.31,76117.45,0.0,-0.91723,6e-05,9.91648]
[1776528379440,36.31,76117.45,0.0,-0.91723,6e-05,9.91648]
[1776528379455,36.31,76125.21,0.0,-0.91672,6e-05,9.96285]
[1776528380242,36.31,76125.17,0.0,-0.91673,6e-05,9.96264]
[1776528382453,36.31,76125.69,0.0,-0.91669,6e-05,9.96576]
[1776528382692,36.31,76125.69,0.0,-0.91669,6e-05,9.96576]
[1776528382793,36.31,76126.16,0.0,-0.91666,6e-05,9.96859]
[1776528388320,36.31,76127.1,0.0,-0.9166,6e-05,9.97419]
[1776528388436,36.31,76127.1,0.0,-0.9166,6e-05,9.97419]
[1776528394343,36.31,76126.49,0.0,-0.91667,6e-05,9.96662]
[1776528396439,36.31,76127.39,0.0,-0.91661,6e-05,9.97198]
[1776528396695,36.31,76127.39,0.0,-0.91661,6e-05,9.97198]
[1776528396797,36.31,76127.56,0.0,-0.9166,6e-05,9.97295]
[1776528399010,36.31,76128.49,0.0,-0.91654,7e-05,9.97848]
[1776528399190,36.31,76128.49,0.0,-0.91654,7e-05,9.97848]
[1776528404414,36.31,76128.13,0.0,-0.91657,7e-05,9.97613]
[1776528408337,36.31,76128.02,0.0,-0.91657,7e-05,9.9754]
[1776528408435,36.31,76128.02,0.0,-0.91657,7e-05,9.9754]
[1776528410287,36.31,76123.89,0.0,-0.91684,6e-05,9.95063]
[1776528410436,36.31,76123.89,0.0,-0.91684,6e-05,9.95063]
[1776528410456,36.31,76123.75,0.0,-0.91685,6e-05,9.94978]
[1776528416700,36.31,76123.09,0.0,-0.91689,6e-05,9.94583]
[1776528416940,36.31,76123.09,0.0,-0.91689,6e-05,9.94583]
[1776528420991,36.31,76118.61,0.0,-0.91718,6e-05,9.91919]
[1776528421193,36.31,76118.61,0.0,-0.91718,6e-05,9.91919]
[1776528421536,36.31,76118.54,0.0,-0.91719,6e-05,9.91881]
[1776528422119,36.31,76118.54,0.0,-0.91719,6e-05,9.91881]
[1776528423550,36.31,76126.15,0.0,-0.91669,6e-05,9.96428]
[1776528425564,36.31,76130.46,0.0,-0.91641,7e-05,9.99002]
[1776528431606,36.31,76130.59,0.0,-0.91641,7e-05,9.99036]
[1776528434287,36.31,76130.52,0.0,-0.91642,7e-05,9.98987]
[1776528434438,36.31,76130.52,0.0,-0.91642,7e-05,9.98987]
[1776528434627,36.31,76130.09,0.0,-0.91645,7e-05,9.98716]
[1776528438655,36.3,76124.38,0.0,-0.91682,6e-05,9.9528]
[1776528440669,36.3,76121.45,0.0,-0.91701,6e-05,9.93533]
[1776528445709,36.3,76126.3,0.0,-0.91669,6e-05,9.96439]
[1776528450744,36.3,76127.27,0.0,-0.91663,6e-05,9.97007]
[1776528457794,36.3,76127.29,0.0,-0.91666,6e-05,9.96615]
[1776528462829,36.3,76126.54,0.0,-0.91671,6e-05,9.96155]
[1776528464843,36.3,76121.55,0.0,-0.91703,6e-05,9.93176]
[1776528469880,36.3,76121.16,0.0,-0.91706,6e-05,9.92964]
[1776528476930,36.31,76121.0,0.0,-0.91706,6e-05,9.92913]
[1776528480958,36.31,76125.14,0.0,-0.91679,6e-05,9.95408]
[1776528485993,36.31,76127.65,0.0,-0.91663,6e-05,9.96928]
[1776528491028,36.31,76127.61,0.0,-0.91663,6e-05,9.96915]
[1776528496062,36.31,76127.65,0.0,-0.91662,6e-05,9.96943]
[1776528502105,36.31,76127.65,0.0,-0.91662,6e-05,9.96941]
[1776528507139,36.31,76129.41,0.0,-0.91651,7e-05,9.97986]
[1776528510161,36.31,76138.39,0.0,-0.91593,7e-05,10.03346]
[1776528511168,36.31,76141.3,0.0,-0.91577,7e-05,10.04693]
[1776528516203,36.3,76144.14,0.0,-0.91559,7e-05,10.06329]
[1776528518217,36.3,76148.26,0.0,-0.91532,7e-05,10.0877]
[1776528523252,36.3,76149.0,0.0,-0.91528,7e-05,10.09121]
[1776528525201,36.3,76149.11,0.0,-0.91528,7e-05,10.0917]
[1776528525438,36.3,76149.11,0.0,-0.91528,7e-05,10.0917]
[1776528527280,36.3,76144.79,0.0,-0.91557,7e-05,10.06525]
[1776528529379,36.3,76143.24,0.0,-0.91567,7e-05,10.05583]
[1776528529439,36.3,76143.24,0.0,-0.91567,7e-05,10.05583]
[1776528531308,36.3,76134.13,0.0,-0.91627,7e-05,10.00098]
[1776528532452,36.3,76134.13,0.0,-0.91627,7e-05,10.00098]
[1776528532621,36.3,76134.13,0.0,-0.91627,7e-05,10.00098]
[1776528532694,36.3,76134.13,0.0,-0.91627,7e-05,10.00098]
[1776528532722,36.3,76133.41,0.0,-0.91632,7e-05,9.99662]
[1776528537349,36.3,76137.67,0.0,-0.91604,7e-05,10.02202]
[1776528538756,36.3,76137.67,0.0,-0.91604,7e-05,10.02202]
[1776528538888,36.3,76137.67,0.0,-0.91604,7e-05,10.02202]
[1776528538939,36.3,76137.67,0.0,-0.91604,7e-05,10.02202]
[1776528538989,36.3,76137.71,0.0,-0.91604,7e-05,10.02213]
[1776528544399,36.3,76138.25,0.0,-0.91601,7e-05,10.02502]
[1776528546729,36.3,76139.3,0.0,-0.91594,7e-05,10.03123]
[1776528546944,36.3,76139.3,0.0,-0.91594,7e-05,10.03123]
[1776528547291,36.3,76138.72,0.0,-0.91598,7e-05,10.02758]
[1776528547437,36.3,76138.72,0.0,-0.91598,7e-05,10.02758]
[1776528547441,36.3,76138.79,0.0,-0.91597,7e-05,10.028]
[1776528549434,36.3,76145.8,0.0,-0.91552,7e-05,10.06986]
[1776528550663,36.3,76145.8,0.0,-0.91552,7e-05,10.06986]
[1776528550691,36.3,76145.8,0.0,-0.91552,7e-05,10.06986]
[1776528557034,36.3,76147.61,0.0,-0.91541,7e-05,10.07981]
[1776528557200,36.3,76147.78,0.0,-0.9154,7e-05,10.08068]
[1776528557242,36.3,76147.78,0.0,-0.9154,7e-05,10.08068]
[1776528557439,36.3,76147.78,0.0,-0.9154,7e-05,10.08068]
[1776528557490,36.3,76148.99,0.0,-0.91532,7e-05,10.0878]
[1776528562524,36.29,76149.37,0.0,-0.9153,7e-05,10.0893]
[1776528563449,36.29,76149.37,0.0,-0.9153,7e-05,10.0893]
[1776528563690,36.29,76149.37,0.0,-0.9153,7e-05,10.0893]
[1776528568531,36.29,76149.37,0.0,-0.91531,7e-05,10.08854]
[1776528568685,36.29,76149.37,0.0,-0.91531,7e-05,10.08854]
[1776528568697,36.29,76149.37,0.0,-0.91531,7e-05,10.08854]
[1776528568938,36.29,76149.37,0.0,-0.91531,7e-05,10.08854]
[1776528568972,36.29,76149.14,0.0,-0.91533,7e-05,10.08685]
[1776528574696,36.29,76148.96,0.0,-0.91538,7e-05,10.08135]
[1776528574944,36.29,76148.96,0.0,-0.91538,7e-05,10.08135]
[1776528580396,36.29,76148.92,0.0,-0.91539,7e-05,10.0803]
[1776528580440,36.29,76148.92,0.0,-0.91539,7e-05,10.0803]
[1776528580501,36.29,76148.92,0.0,-0.91539,7e-05,10.0803]
[1776528580697,36.29,76148.92,0.0,-0.91539,7e-05,10.0803]
[1776528580775,36.29,76148.89,0.0,-0.91539,7e-05,10.07986]
[1776528586447,36.29,76149.49,0.0,-0.91536,7e-05,10.08295]
[1776528586696,36.29,76149.49,0.0,-0.91536,7e-05,10.08295]
[1776528589714,36.29,76158.89,0.0,-0.91475,7e-05,10.13896]
[1776528590346,36.29,76158.89,0.0,-0.91475,7e-05,10.13896]
[1776528590444,36.29,76158.89,0.0,-0.91475,7e-05,10.13896]
[1776528590652,36.29,76158.89,0.0,-0.91475,7e-05,10.13896]
[1776528590691,36.29,76158.89,0.0,-0.91475,7e-05,10.13896]
[1776528590787,36.29,76161.73,0.0,-0.91456,7e-05,10.15571]
[1776528596763,36.28,76161.45,0.0,-0.9146,7e-05,10.15262]
[1776528599497,36.28,76161.45,0.0,-0.9146,7e-05,10.15262]
[1776528599697,36.28,76161.45,0.0,-0.9146,7e-05,10.15262]
[1776528604820,36.28,76160.76,0.0,-0.91466,7e-05,10.14669]
[1776528610087,36.28,76160.38,0.0,-0.9147,7e-05,10.14356]
[1776528610196,36.28,76160.38,0.0,-0.9147,7e-05,10.14356]
[1776528615906,36.28,76164.71,0.0,-0.91443,7e-05,10.16824]
[1776528617284,36.28,76165.21,0.0,-0.9144,7e-05,10.17102]
[1776528617443,36.28,76165.21,0.0,-0.9144,7e-05,10.17102]
[1776528617664,36.28,76165.21,0.0,-0.9144,7e-05,10.17102]
[1776528617700,36.28,76165.21,0.0,-0.9144,7e-05,10.17102]
[1776528617919,36.28,76165.51,0.0,-0.91438,7e-05,10.1726]
[1776528623042,36.27,76166.55,0.0,-0.91432,7e-05,10.17815]
[1776528623195,36.27,76166.82,0.0,-0.91431,7e-05,10.1793]
[1776528625975,36.27,76172.46,0.0,-0.91393,7e-05,10.2135]
[1776528626889,36.27,76172.46,0.0,-0.91393,7e-05,10.2135]
[1776528626941,36.27,76172.46,0.0,-0.91393,7e-05,10.2135]
[1776528627156,36.27,76172.47,0.0,-0.91393,7e-05,10.21371]
[1776528627194,36.27,76172.47,0.0,-0.91393,7e-05,10.21371]
[1776528627989,36.27,76175.36,0.0,-0.91373,7e-05,10.23134]
[1776528628997,36.27,76182.71,0.0,-0.91324,7e-05,10.27599]
[1776528630008,36.27,76191.1,0.0,-0.91268,7e-05,10.32697]
[1776528631011,36.27,76196.56,0.0,-0.91234,7e-05,10.35626]
[1776528632998,36.27,76196.84,0.0,-0.91232,7e-05,10.3579]
[1776528633203,36.27,76196.28,0.0,-0.91236,7e-05,10.35443]
[1776528639067,36.27,76198.2,0.0,-0.91223,7e-05,10.36578]
[1776528643208,36.27,76197.61,0.0,-0.91227,7e-05,10.362]
[1776528643443,36.27,76197.61,0.0,-0.91227,7e-05,10.362]
[1776528643620,36.27,76197.61,0.0,-0.91227,7e-05,10.362]
[1776528643694,36.27,76197.61,0.0,-0.91227,7e-05,10.362]
[1776528643791,36.27,76197.61,0.0,-0.91227,7e-05,10.36195]
[1776528650144,36.27,76194.23,0.0,-0.91251,7e-05,10.341]
[1776528652424,36.27,76192.94,0.0,-0.91259,7e-05,10.33314]
[1776528652439,36.27,76192.94,0.0,-0.91259,7e-05,10.33314]
[1776528658205,36.27,76192.6,0.0,-0.91262,7e-05,10.33112]
[1776528661226,36.27,76201.93,0.0,-0.91199,7e-05,10.38796]
[1776528662232,36.27,76207.6,0.0,-0.9116,7e-05,10.42248]
[1776528663445,36.27,76207.6,0.0,-0.9116,7e-05,10.42248]
[1776528665390,36.27,76212.36,0.0,-0.91128,7e-05,10.45129]
[1776528665441,36.27,76212.36,0.0,-0.91128,7e-05,10.45129]
[1776528665492,36.27,76213.34,0.0,-0.91122,7e-05,10.45713]
[1776528672303,36.27,76214.88,0.0,-0.91112,7e-05,10.46541]
[1776528673409,36.27,76214.88,0.0,-0.91112,7e-05,10.46541]
[1776528673441,36.27,76214.88,0.0,-0.91112,7e-05,10.46541]
[1776528679352,36.27,76217.07,0.0,-0.91099,7e-05,10.47756]
[1776528680358,36.27,76225.54,0.0,-0.91041,7e-05,10.52924]
[1776528681366,36.27,76224.79,0.0,-0.91047,7e-05,10.52436]
[1776528682486,36.27,76224.79,0.0,-0.91047,7e-05,10.52436]
[1776528682692,36.27,76224.79,0.0,-0.91047,7e-05,10.52436]
[1776528683218,36.27,76224.51,0.0,-0.91049,7e-05,10.52237]
[1776528683439,36.27,76224.51,0.0,-0.91049,7e-05,10.52237]
[1776528683463,36.27,76223.36,0.0,-0.91057,7e-05,10.51506]
[1776528685393,36.26,76218.74,0.0,-0.91089,7e-05,10.48627]
[1776528687264,36.26,76219.81,0.0,-0.91082,7e-05,10.49259]
[1776528687444,36.26,76219.81,0.0,-0.91082,7e-05,10.49259]
[1776528693449,36.26,76217.92,0.0,-0.911,7e-05,10.47548]
[1776528697110,36.26,76216.99,0.0,-0.91107,7e-05,10.4693]
[1776528697200,36.26,76216.99,0.0,-0.91107,7e-05,10.4693]
[1776528697755,36.26,76216.99,0.0,-0.91107,7e-05,10.46882]
[1776528697946,36.26,76216.99,0.0,-0.91107,7e-05,10.46882]
[1776528698014,36.26,76216.99,0.0,-0.91108,7e-05,10.46858]
[1776528703521,36.26,76217.69,0.0,-0.91104,7e-05,10.47159]
[1776528704409,36.26,76217.69,0.0,-0.91104,7e-05,10.47159]
[1776528704447,36.26,76217.69,0.0,-0.91104,7e-05,10.47159]
[1776528709563,36.25,76215.25,0.0,-0.91123,7e-05,10.45508]
[1776528712233,36.25,76215.58,0.0,-0.91121,7e-05,10.45684]
[1776528712445,36.25,76217.75,0.0,-0.91106,7e-05,10.46985]
[1776528713031,36.25,76217.75,0.0,-0.91106,7e-05,10.46985]
[1776528713192,36.25,76217.75,0.0,-0.91106,7e-05,10.46985]
[1776528713038,36.25,76215.94,0.0,-0.91119,7e-05,10.45824]
[1776528718625,36.25,76215.03,0.0,-0.91127,7e-05,10.45139]
[1776528723424,36.25,76217.69,0.0,-0.9111,7e-05,10.46664]
[1776528723445,36.25,76217.69,0.0,-0.9111,7e-05,10.46664]
[1776528728695,36.24,76215.13,0.0,-0.91129,7e-05,10.4494]
[1776528731285,36.24,76214.84,0.0,-0.91132,7e-05,10.44713]
[1776528731440,36.24,76214.84,0.0,-0.91132,7e-05,10.44713]
[1776528732122,36.24,76214.84,0.0,-0.91132,7e-05,10.44713]
[1776528732194,36.24,76214.84,0.0,-0.91132,7e-05,10.44713]
[1776528732223,36.24,76214.84,0.0,-0.91132,7e-05,10.44664]
[1776528739773,36.24,76215.16,0.0,-0.91132,7e-05,10.44689]
[1776528743004,36.24,76216.15,0.0,-0.91126,7e-05,10.45245]
[1776528743196,36.24,76216.15,0.0,-0.91126,7e-05,10.45245]
[1776528744871,36.24,76218.39,0.0,-0.91111,7e-05,10.46566]
[1776528744939,36.24,76218.39,0.0,-0.91111,7e-05,10.46566]
[1776528744969,36.24,76223.08,0.0,-0.9108,7e-05,10.49385]
[1776528745271,36.24,76223.08,0.0,-0.9108,7e-05,10.49385]
[1776528745300,36.24,76223.08,0.0,-0.9108,7e-05,10.49385]
[1776528745815,36.24,76229.2,0.0,-0.91038,7e-05,10.53139]
[1776528748673,36.23,76229.82,0.0,-0.91035,7e-05,10.53416]
[1776528751041,36.23,76229.86,0.0,-0.91035,7e-05,10.53404]
[1776528751192,36.23,76229.86,0.0,-0.91035,7e-05,10.53404]
[1776528758906,36.23,76230.36,0.0,-0.91038,7e-05,10.53022]
[1776528760618,36.23,76231.88,0.0,-0.91028,7e-05,10.53924]
[1776528760694,36.23,76231.88,0.0,-0.91028,7e-05,10.53924]
[1776528761451,36.23,76231.92,0.0,-0.91028,7e-05,10.53918]
[1776528761694,36.23,76231.92,0.0,-0.91028,7e-05,10.53918]
[1776528761782,36.23,76231.92,0.0,-0.91028,7e-05,10.53925]
[1776528766682,36.23,76230.11,0.0,-0.9104,7e-05,10.52848]
[1776528766941,36.23,76230.11,0.0,-0.9104,7e-05,10.52848]
[1776528771998,36.23,76230.81,0.0,-0.91034,7e-05,10.53335]
[1776528774869,36.23,76230.61,0.0,-0.91035,7e-05,10.53233]
[1776528774940,36.23,76230.61,0.0,-0.91035,7e-05,10.53233]
[1776528775745,36.23,76230.62,0.0,-0.91035,7e-05,10.5325]
[1776528775941,36.23,76230.62,0.0,-0.91035,7e-05,10.5325]
[1776528776032,36.23,76230.62,0.0,-0.91035,7e-05,10.5326]
[1776528782071,36.23,76232.1,0.0,-0.91024,7e-05,10.54232]
[1776528783493,36.23,76232.68,0.0,-0.9102,7e-05,10.54598]
[1776528783688,36.23,76232.68,0.0,-0.9102,7e-05,10.54598]
[1776528791135,36.23,76233.98,0.0,-0.9101,7e-05,10.5546]
[1776528797177,36.23,76234.17,0.0,-0.91008,7e-05,10.55621]
[1776528802212,36.23,76233.92,0.0,-0.9101,7e-05,10.55503]
[1776528804169,36.23,76233.24,0.0,-0.91014,7e-05,10.55092]
[1776528804203,36.23,76233.24,0.0,-0.91014,7e-05,10.55092]
[1776528805358,36.23,76232.62,0.0,-0.91019,7e-05,10.5472]
[1776528805441,36.23,76232.55,0.0,-0.91019,7e-05,10.54686]
[1776528806240,36.23,76232.51,0.0,-0.91019,7e-05,10.54671]
[1776528816310,36.24,76232.51,0.0,-0.91021,7e-05,10.54374]
[1776528822839,36.24,76232.63,0.0,-0.9102,7e-05,10.54471]
[1776528822937,36.24,76232.63,0.0,-0.9102,7e-05,10.54471]
[1776528828395,36.24,76232.63,0.0,-0.91018,7e-05,10.54591]
[1776528835443,36.24,76233.0,0.0,-0.91015,7e-05,10.54905]
[1776528836966,36.24,76233.0,0.0,-0.91015,7e-05,10.54905]
[1776528837198,36.24,76233.0,0.0,-0.91015,7e-05,10.54905]
[1776528837339,36.24,76233.0,0.0,-0.91015,7e-05,10.54905]
[1776528837453,36.24,76233.17,0.0,-0.91013,7e-05,10.55032]
[1776528837459,36.24,76232.92,0.0,-0.91015,7e-05,10.54879]
[1776528843500,36.24,76233.14,0.0,-0.91013,7e-05,10.55085]
[1776528850384,36.24,76235.34,0.0,-0.90997,7e-05,10.56485]
[1776528851441,36.24,76237.82,0.0,-0.9098,7e-05,10.58031]
[1776528851380,36.24,76242.02,0.0,-0.90951,7e-05,10.60627]
[1776528851557,36.24,76246.68,0.0,-0.90918,7e-05,10.63498]
[1776528853441,36.24,76246.68,0.0,-0.90918,7e-05,10.63498]
[1776528856473,36.24,76246.95,0.0,-0.90917,7e-05,10.63656]
[1776528856690,36.24,76246.95,0.0,-0.90917,7e-05,10.63656]
[1776528856737,36.24,76246.91,0.0,-0.90917,7e-05,10.63628]
[1776528862634,36.24,76244.05,0.0,-0.90937,7e-05,10.61851]
[1776528867669,36.24,76244.67,0.0,-0.90933,7e-05,10.62223]
[1776528872705,36.24,76245.79,0.0,-0.90928,7e-05,10.62507]
[1776528877741,36.24,76246.08,0.0,-0.90926,7e-05,10.62668]
[1776528880936,36.24,76246.05,0.0,-0.90927,7e-05,10.62645]
[1776528881191,36.24,76246.05,0.0,-0.90927,7e-05,10.62645]
[1776528887811,36.24,76245.71,0.0,-0.9093,7e-05,10.62324]
[1776528893368,36.24,76245.7,0.0,-0.90932,7e-05,10.62167]
[1776528893447,36.24,76245.7,0.0,-0.90932,7e-05,10.62167]
[1776528893445,36.24,76245.98,0.0,-0.9093,7e-05,10.62309]
[1776528893535,36.24,76245.98,0.0,-0.9093,7e-05,10.62309]
[1776528893695,36.24,76245.98,0.0,-0.9093,7e-05,10.62309]
[1776528899895,36.23,76232.97,0.0,-0.91022,7e-05,10.54116]
[1776528900901,36.23,76222.97,0.0,-0.91091,7e-05,10.47961]
[1776528901650,36.23,76222.97,0.0,-0.91091,7e-05,10.47961]
[1776528901924,36.23,76203.88,0.0,-0.91221,7e-05,10.36284]
[1776528902918,36.23,76184.0,0.0,-0.91356,7e-05,10.24145]
[1776528903925,36.23,76183.9,0.0,-0.91357,7e-05,10.2404]
[1776528904932,36.23,76181.17,0.0,-0.91375,7e-05,10.22366]
[1776528905684,36.23,76181.17,0.0,-0.91375,7e-05,10.22366]
[1776528905939,36.23,76166.15,0.0,-0.91476,7e-05,10.1325]
[1776528906577,36.23,76166.15,0.0,-0.91476,7e-05,10.1325]
[1776528906946,36.23,76154.52,0.0,-0.91553,7e-05,10.06212]
[1776528907953,36.23,76134.13,0.0,-0.91686,7e-05,9.93968]
[1776528908960,36.23,76137.67,0.0,-0.91663,7e-05,9.96077]
[1776528909967,36.23,76143.51,0.0,-0.91625,7e-05,9.99584]
[1776528910575,36.23,76143.51,0.0,-0.91625,7e-05,9.99584]
[1776528912988,36.23,76151.07,0.0,-0.91576,7e-05,10.04129]
[1776528914002,36.23,76155.7,0.0,-0.91545,7e-05,10.06909]
[1776528915009,36.23,76159.51,0.0,-0.9152,7e-05,10.09196]
[1776528917024,36.23,76159.54,0.0,-0.9152,7e-05,10.09192]
[1776528918262,36.23,76159.54,0.0,-0.9152,7e-05,10.09192]
[1776528918438,36.23,76159.54,0.0,-0.9152,7e-05,10.09192]
[1776528924073,36.23,76159.92,0.0,-0.91519,7e-05,10.09328]
[1776528927029,36.23,76159.88,0.0,-0.91519,7e-05,10.0929]
[1776528927199,36.23,76159.88,0.0,-0.91519,7e-05,10.0929]
[1776528927253,36.23,76159.62,0.0,-0.91521,7e-05,10.09094]
[1776528929109,36.23,76152.93,0.0,-0.91565,7e-05,10.05057]
[1776528930919,36.23,76150.13,0.0,-0.91584,7e-05,10.03363]
[1776528930946,36.23,76150.13,0.0,-0.91584,7e-05,10.03363]
[1776528936158,36.23,76155.26,0.0,-0.91553,7e-05,10.06044]
[1776528936566,36.23,76155.26,0.0,-0.91553,7e-05,10.06044]
[1776528936698,36.23,76155.26,0.0,-0.91553,7e-05,10.06044]
[1776528937165,36.23,76155.83,0.0,-0.9155,7e-05,10.06382]
[1776528937700,36.23,76155.83,0.0,-0.9155,7e-05,10.06382]
[1776528937936,36.23,76155.83,0.0,-0.9155,7e-05,10.06382]
[1776528943276,36.22,76153.05,0.0,-0.91568,7e-05,10.04682]
[1776528943441,36.22,76153.05,0.0,-0.91568,7e-05,10.04682]
[1776528943542,36.22,76151.57,0.0,-0.91578,7e-05,10.03791]
[1776528944164,36.22,76151.57,0.0,-0.91578,7e-05,10.03791]
[1776528944188,36.22,76151.57,0.0,-0.91578,7e-05,10.03791]
[1776528946228,36.22,76147.54,0.0,-0.91604,7e-05,10.01375]
[1776528948379,36.22,76147.43,0.0,-0.91605,7e-05,10.01313]
[1776528948439,36.22,76147.43,0.0,-0.91605,7e-05,10.01313]
[1776528948480,36.22,76146.75,0.0,-0.91609,7e-05,10.0091]
[1776528949209,36.22,76146.75,0.0,-0.91609,7e-05,10.0091]
[1776528949436,36.22,76146.75,0.0,-0.91609,7e-05,10.0091]
[1776528954365,36.23,76145.81,0.0,-0.91615,7e-05,10.00377]
[1776528954442,36.23,76145.81,0.0,-0.91615,7e-05,10.00377]
[1776528954466,36.23,76145.81,0.0,-0.91615,7e-05,10.00384]
[1776528957352,36.23,76145.81,0.0,-0.91615,7e-05,10.00384]
[1776528957441,36.23,76145.81,0.0,-0.91615,7e-05,10.00384]
[1776528960990,36.23,76148.76,0.0,-0.91595,7e-05,10.02195]
[1776528961191,36.23,76148.76,0.0,-0.91595,7e-05,10.02195]
[1776528961908,36.23,76149.89,0.0,-0.91588,7e-05,10.02877]
[1776528961938,36.23,76149.89,0.0,-0.91588,7e-05,10.02877]
[1776528962342,36.23,76150.76,0.0,-0.91582,7e-05,10.03402]
[1776528967377,36.23,76151.42,0.0,-0.91578,7e-05,10.03806]
[1776528968395,36.23,76151.42,0.0,-0.91578,7e-05,10.03806]
[1776528968438,36.23,76151.42,0.0,-0.91578,7e-05,10.03806]
[1776528972489,36.23,76152.45,0.0,-0.91571,7e-05,10.04425]
[1776528972491,36.23,76153.95,0.0,-0.91561,7e-05,10.05326]
[1776528972696,36.23,76153.95,0.0,-0.91561,7e-05,10.05326]
[1776528973486,36.23,76153.95,0.0,-0.91561,7e-05,10.05326]
[1776528973698,36.23,76154.72,0.0,-0.91556,7e-05,10.05787]
[1776528979461,36.23,76156.16,0.0,-0.91547,7e-05,10.06635]
[1776528985503,36.23,76155.52,0.0,-0.91551,7e-05,10.06235]
[1776528990554,36.23,76158.29,0.0,-0.91533,7e-05,10.07893]
[1776528990716,36.23,76159.94,0.0,-0.91522,7e-05,10.08882]
[1776528991265,36.23,76159.94,0.0,-0.91522,7e-05,10.08882]
[1776528991438,36.23,76159.94,0.0,-0.91522,7e-05,10.08882]
[1776528991545,36.23,76161.82,0.0,-0.91513,7e-05,10.09622]
[1776528996580,36.22,76162.18,0.0,-0.91511,7e-05,10.09802]
[1776528999601,36.22,76165.77,0.0,-0.91487,7e-05,10.11941]
[1776529000983,36.22,76165.77,0.0,-0.91487,7e-05,10.11941]
[1776529001194,36.22,76165.77,0.0,-0.91487,7e-05,10.11941]
[1776529001279,36.22,76166.68,0.0,-0.91482,7e-05,10.12466]
[1776529002069,36.22,76166.68,0.0,-0.91482,7e-05,10.12466]
[1776529002193,36.22,76166.68,0.0,-0.91482,7e-05,10.12466]
[1776529003445,36.22,76166.3,0.0,-0.91484,7e-05,10.12225]
[1776529003578,36.22,76166.41,0.0,-0.91484,7e-05,10.12279]
[1776529003644,36.22,76149.39,0.0,-0.91596,7e-05,10.02037]
[1776529004640,36.22,76110.42,0.0,-0.91848,6e-05,9.78777]
[1776529005646,36.22,76092.44,0.0,-0.91963,6e-05,9.6817]
[1776529007359,36.22,76092.44,0.0,-0.91963,6e-05,9.6817]
[1776529007456,36.23,76091.78,0.0,-0.91966,6e-05,9.67841]
[1776529009438,36.23,76091.66,0.0,-0.91967,6e-05,9.6777]
[1776529009496,36.22,76098.22,0.0,-0.91926,6e-05,9.71631]
[1776529014711,36.23,76100.92,0.0,-0.91908,6e-05,9.73286]
[1776529017732,36.23,76094.45,0.0,-0.91948,6e-05,9.69522]
[1776529020704,36.23,76092.96,0.0,-0.91957,6e-05,9.68694]
[1776529020937,36.23,76092.96,0.0,-0.91957,6e-05,9.68694]
[1776529021038,36.23,76092.48,0.0,-0.9196,6e-05,9.68437]
[1776529023038,36.23,76092.0,0.0,-0.91963,6e-05,9.6818]
[1776529023044,36.23,76101.03,0.0,-0.91905,6e-05,9.73545]
[1776529024128,36.23,76101.03,0.0,-0.91905,6e-05,9.73545]
[1776529024192,36.23,76101.03,0.0,-0.91905,6e-05,9.73545]
[1776529024229,36.23,76103.4,0.0,-0.91889,6e-05,9.74983]
[1776529029354,36.23,76101.45,0.0,-0.91901,6e-05,9.73876]
[1776529029440,36.23,76101.45,0.0,-0.91901,6e-05,9.73876]
[1776529029506,36.23,76100.55,0.0,-0.91907,6e-05,9.7338]
[1776529030071,36.23,76100.55,0.0,-0.91907,6e-05,9.7338]
[1776529030192,36.23,76100.55,0.0,-0.91907,6e-05,9.7338]
[1776529030563,36.23,76100.55,0.0,-0.91907,6e-05,9.7338]
[1776529031325,36.23,76100.55,0.0,-0.91906,6e-05,9.73398]
[1776529031345,36.23,76042.75,0.0,-0.92269,6e-05,9.39489]
[1776529031834,36.23,75978.67,0.0,-0.92655,6e-05,9.02718]
[1776529032842,36.24,75957.09,0.0,-0.92781,6e-05,8.90643]
[1776529034297,36.24,75957.09,0.0,-0.92781,6e-05,8.90643]
[1776529034316,36.24,75960.59,0.0,-0.92759,6e-05,8.92776]
[1776529036468,36.24,75958.27,0.0,-0.92772,6e-05,8.91463]
[1776529037879,36.24,75962.53,0.0,-0.92745,6e-05,8.94094]
[1776529039893,36.25,75957.83,0.0,-0.92771,6e-05,8.91564]
[1776529040899,36.25,75965.72,0.0,-0.92724,6e-05,8.96102]
[1776529042460,36.25,75965.72,0.0,-0.92724,6e-05,8.96102]
[1776529042556,36.25,75975.33,0.0,-0.92666,6e-05,9.01713]
[1776529045936,36.25,75971.86,0.0,-0.92684,6e-05,8.99892]
[1776529048956,36.26,75975.74,0.0,-0.9266,6e-05,9.0225]
[1776529052984,36.26,75982.03,0.0,-0.92623,6e-05,9.05639]
[1776529054622,36.26,75982.03,0.0,-0.92623,6e-05,9.05639]
[1776529055130,36.26,75952.54,0.0,-0.92796,6e-05,8.88982]
[1776529056019,36.26,75924.87,0.0,-0.92956,6e-05,8.73536]
[1776529057022,36.27,75926.22,0.0,-0.92947,6e-05,8.74378]
[1776529058582,36.27,75926.22,0.0,-0.92947,6e-05,8.74378]
[1776529058649,36.27,75924.96,0.0,-0.92953,6e-05,8.73842]
[1776529059037,36.27,75919.68,0.0,-0.92983,6e-05,8.70891]
[1776529060044,36.27,75923.25,0.0,-0.92961,6e-05,8.72973]
[1776529060713,36.27,75923.25,0.0,-0.92961,6e-05,8.72973]
[1776529060945,36.27,75923.25,0.0,-0.92961,6e-05,8.72973]
[1776529061051,36.27,75929.1,0.0,-0.92927,6e-05,8.76331]
[1776529065079,36.28,75928.88,0.0,-0.92925,6e-05,8.76516]
[1776529066089,36.28,75936.62,0.0,-0.92879,6e-05,8.80932]
[1776529067096,36.28,75941.67,0.0,-0.92849,6e-05,8.83838]
[1776529067947,36.28,75941.67,0.0,-0.92849,6e-05,8.83838]
[1776529068028,36.28,75941.67,0.0,-0.92849,6e-05,8.83838]
[1776529068102,36.28,75955.9,0.0,-0.92766,6e-05,8.91925]
[1776529069109,36.28,75960.83,0.0,-0.92736,6e-05,8.94805]
[1776529070699,36.28,75960.83,0.0,-0.92736,6e-05,8.94805]
[1776529071124,36.28,75961.89,0.0,-0.92729,6e-05,8.95494]
[1776529073964,36.29,75964.31,0.0,-0.92714,6e-05,8.96951]
[1776529074188,36.29,75936.11,0.0,-0.92878,6e-05,8.8108]
[1776529075164,36.29,75897.74,0.0,-0.93096,6e-05,8.59766]
[1776529076171,36.29,75897.75,0.0,-0.93095,6e-05,8.59893]
[1776529077179,36.29,75898.42,0.0,-0.9309,6e-05,8.6036]
[1776529077830,36.29,75898.42,0.0,-0.9309,6e-05,8.6036]
[1776529078186,36.29,75895.89,0.0,-0.93104,6e-05,8.59054]
[1776529083221,36.3,75899.15,0.0,-0.9308,6e-05,8.61333]
[1776529085096,36.3,75901.71,0.0,-0.93065,6e-05,8.62846]
[1776529085235,36.31,75888.96,0.0,-0.93136,6e-05,8.55874]
[1776529086242,36.31,75882.93,0.0,-0.93169,6e-05,8.52632]
[1776529087249,36.31,75881.16,0.0,-0.93178,6e-05,8.51751]
[1776529092286,36.32,75884.41,0.0,-0.93154,6e-05,8.54038]
[1776529093517,36.32,75884.41,0.0,-0.93154,6e-05,8.54038]
[1776529093621,36.32,75859.6,0.0,-0.93292,6e-05,8.40504]
[1776529094306,36.32,75764.92,0.0,-0.93799,5e-05,7.89746]
[1776529095311,36.32,75748.21,0.0,-0.93885,5e-05,7.80951]
[1776529096318,36.37,75755.85,0.0,-0.93824,5e-05,7.87157]
[1776529097332,36.4,75766.71,0.0,-0.93748,5e-05,7.94762]
[1776529098337,36.43,75805.15,0.0,-0.93527,5e-05,8.16967]
[1776529099344,36.44,75793.96,0.0,-0.93586,5e-05,8.11104]
[1776529100351,36.44,75802.17,0.0,-0.9354,5e-05,8.15637]
[1776529101157,36.44,75802.17,0.0,-0.9354,5e-05,8.15637]
[1776529101358,36.44,75813.02,0.0,-0.93481,5e-05,8.21596]
[1776529102369,36.44,75838.63,0.0,-0.9334,5e-05,8.35566]
[1776529103375,36.45,75860.8,0.0,-0.93217,6e-05,8.47756]
[1776529104383,36.46,75865.96,0.0,-0.9318,6e-05,8.51336]
[1776529105390,36.47,75871.38,0.0,-0.93143,6e-05,8.55002]
[1776529106165,36.47,75871.38,0.0,-0.93143,6e-05,8.55002]
[1776529106398,36.47,75875.46,0.0,-0.93119,6e-05,8.5731]
[1776529108213,36.49,75873.9,0.0,-0.93122,6e-05,8.57038]
[1776529108421,36.5,75867.99,0.0,-0.93149,6e-05,8.54376]
[1776529110202,36.5,75869.26,0.0,-0.93141,6e-05,8.55137]
[1776529110425,36.5,75868.41,0.0,-0.93145,6e-05,8.54732]
[1776529111432,36.51,75875.51,0.0,-0.93102,6e-05,8.58893]
[1776529112439,36.51,75879.48,0.0,-0.93079,6e-05,8.61136]
[1776529115460,36.52,75861.76,0.0,-0.93172,6e-05,8.51937]
[1776529116467,36.52,75854.17,0.0,-0.93214,6e-05,8.47808]
[1776529118663,36.52,75852.0,0.0,-0.93226,6e-05,8.46653]
[1776529118730,36.52,75852.71,0.0,-0.93222,6e-05,8.47073]
[1776529119488,36.52,75846.2,0.0,-0.93258,6e-05,8.43551]
[1776529121502,36.53,75840.26,0.0,-0.9329,6e-05,8.40389]
[1776529122705,36.53,75840.26,0.0,-0.9329,6e-05,8.40389]
[1776529122509,36.53,75837.07,0.0,-0.93307,5e-05,8.38695]
[1776529124523,36.53,75839.53,0.0,-0.93292,6e-05,8.40117]
[1776529125151,36.53,75839.53,0.0,-0.93292,6e-05,8.40117]
[1776529125530,36.53,75847.35,0.0,-0.93249,6e-05,8.44416]
[1776529126537,36.53,75849.05,0.0,-0.93236,6e-05,8.45667]
[1776529131572,36.56,75854.11,0.0,-0.93194,6e-05,8.49821]
[1776529132579,36.56,75858.23,0.0,-0.93169,6e-05,8.52278]
[1776529133586,36.57,75861.61,0.0,-0.93149,6e-05,8.54146]
[1776529135603,36.57,75866.53,0.0,-0.93119,6e-05,8.57114]
[1776529136608,36.57,75869.06,0.0,-0.93104,6e-05,8.58625]
[1776529136937,36.57,75869.06,0.0,-0.93104,6e-05,8.58625]
[1776529137615,36.57,75869.38,0.0,-0.93101,6e-05,8.58892]
[1776529142650,36.58,75872.75,0.0,-0.93078,6e-05,8.61129]
[1776529146678,36.59,75870.39,0.0,-0.93088,6e-05,8.60115]
[1776529147685,36.59,75866.93,0.0,-0.93107,6e-05,8.58306]
[1776529148692,36.59,75873.47,0.0,-0.93069,6e-05,8.61997]
[1776529151713,36.6,75878.63,0.0,-0.93037,6e-05,8.65084]
[1776529154861,36.6,75877.39,0.0,-0.93043,6e-05,8.64518]
[1776529155741,36.6,75873.26,0.0,-0.93066,6e-05,8.62292]
[1776529156748,36.6,75903.05,0.0,-0.92896,6e-05,8.78847]
[1776529157755,36.6,75916.18,0.0,-0.9282,6e-05,8.86177]
[1776529158762,36.6,75919.15,0.0,-0.92803,6e-05,8.87864]
[1776529158872,36.6,75919.15,0.0,-0.92803,6e-05,8.87864]
[1776529159769,36.6,75919.37,0.0,-0.92801,6e-05,8.88003]
[1776529164804,36.6,75920.62,0.0,-0.92794,6e-05,8.88739]
[1776529166294,36.6,75920.62,0.0,-0.92794,6e-05,8.88739]
[1776529166371,36.6,75940.25,0.0,-0.9268,6e-05,8.99746]
[1776529166835,36.6,75982.68,0.0,-0.92428,6e-05,9.2381]
[1776529167836,36.6,75998.33,0.0,-0.92333,6e-05,9.32739]
[1776529169718,36.6,75998.33,0.0,-0.92333,6e-05,9.32739]
[1776529169764,36.59,75996.11,0.0,-0.92352,6e-05,9.31028]
[1776529171714,36.59,75996.31,0.0,-0.92354,6e-05,9.30758]
[1776529172880,36.58,76001.77,0.0,-0.92328,6e-05,9.33109]
[1776529173887,36.58,76007.59,0.0,-0.92293,6e-05,9.36419]
[1776529175724,36.58,76007.59,0.0,-0.92293,6e-05,9.36419]
[1776529175788,36.58,76011.11,0.0,-0.92273,6e-05,9.38365]
[1776529175948,36.58,76016.49,0.0,-0.9224,6e-05,9.41467]
[1776529178927,36.57,76012.81,0.0,-0.92264,6e-05,9.39156]
[1776529180944,36.57,76022.61,0.0,-0.92205,6e-05,9.44725]
[1776529181951,36.57,76029.36,0.0,-0.92164,6e-05,9.48579]
[1776529184470,36.57,76030.12,0.0,-0.9216,6e-05,9.48963]
[1776529184541,36.57,76025.15,0.0,-0.92191,6e-05,9.4603]
[1776529184971,36.57,76020.17,0.0,-0.92223,6e-05,9.43101]
[1776529186985,36.56,76014.43,0.0,-0.92259,6e-05,9.39699]
[1776529189000,36.56,76012.38,0.0,-0.92272,6e-05,9.38442]
[1776529194034,36.56,76011.78,0.0,-0.92278,6e-05,9.37918]
[1776529196760,36.56,76012.91,0.0,-0.92271,6e-05,9.38536]
[1776529196934,36.56,76013.09,0.0,-0.9227,6e-05,9.38606]
[1776529199736,36.56,76010.76,0.0,-0.92285,6e-05,9.37197]
[1776529199837,36.56,76009.83,0.0,-0.92291,6e-05,9.3663]
[1776529199935,36.56,76009.83,0.0,-0.92291,6e-05,9.3663]
[1776529200077,36.56,76009.92,0.0,-0.92291,6e-05,9.36652]
[1776529202091,36.55,76005.73,0.0,-0.92317,6e-05,9.34182]
[1776529203098,36.55,75998.87,0.0,-0.92359,6e-05,9.30216]
[1776529204115,36.55,75998.87,0.0,-0.92359,6e-05,9.30216]
[1776529204196,36.55,75998.87,0.0,-0.92359,6e-05,9.30216]
[1776529206119,36.55,75990.79,0.0,-0.9241,6e-05,9.25454]
[1776529207126,36.55,75986.28,0.0,-0.92437,6e-05,9.22837]
[1776529208133,36.55,75976.99,0.0,-0.92493,6e-05,9.17503]
[1776529209139,36.55,75972.96,0.0,-0.92518,6e-05,9.15183]
[1776529210513,36.55,75972.96,0.0,-0.92518,6e-05,9.15183]
[1776529210689,36.55,75972.96,0.0,-0.92518,6e-05,9.15183]
[1776529210790,36.55,75972.47,0.0,-0.92521,6e-05,9.14873]
[1776529211154,36.55,75973.06,0.0,-0.92518,6e-05,9.15167]
[1776529212270,36.55,75973.16,0.0,-0.92518,6e-05,9.15173]
[1776529214175,36.55,75968.06,0.0,-0.92549,6e-05,9.12174]
[1776529215189,36.54,75962.73,0.0,-0.92582,6e-05,9.09093]
[1776529217435,36.53,75963.55,0.0,-0.92583,6e-05,9.08969]
[1776529217692,36.53,75963.55,0.0,-0.92583,6e-05,9.08969]
[1776529217736,36.53,75967.82,0.0,-0.92558,6e-05,9.11325]
[1776529218445,36.53,75967.82,0.0,-0.92558,6e-05,9.11325]
[1776529218537,36.53,75966.04,0.0,-0.9257,6e-05,9.10244]
[1776529220224,36.53,75963.16,0.0,-0.92588,6e-05,9.08479]
[1776529222238,36.52,75960.29,0.0,-0.92612,6e-05,9.06211]
[1776529224252,36.5,75955.21,0.0,-0.92653,6e-05,9.02296]
[1776529225259,36.49,75956.74,0.0,-0.9265,6e-05,9.02607]
[1776529226437,36.49,75956.74,0.0,-0.9265,6e-05,9.02607]
[1776529226512,36.49,75965.39,0.0,-0.92599,6e-05,9.07443]
[1776529232308,36.48,75966.91,0.0,-0.92597,6e-05,9.07532]
[1776529235330,36.47,75963.41,0.0,-0.9262,6e-05,9.0537]
[1776529236337,36.46,75955.11,0.0,-0.92675,6e-05,9.00147]
[1776529236976,36.46,75955.11,0.0,-0.92675,6e-05,9.00147]
[1776529238351,36.44,75953.23,0.0,-0.92698,6e-05,8.97961]
[1776529239358,36.43,75951.52,0.0,-0.92715,6e-05,8.96334]
[1776529240438,36.43,75951.52,0.0,-0.92715,6e-05,8.96334]
[1776529240538,36.42,75947.39,0.0,-0.92747,6e-05,8.9329]
[1776529242379,36.39,75948.8,0.0,-0.92755,6e-05,8.9253]
[1776529243386,36.37,75948.02,0.0,-0.92769,6e-05,8.91215]
[1776529245399,36.34,75947.99,0.0,-0.92788,6e-05,8.89372]
[1776529246407,36.32,75950.47,0.0,-0.92784,6e-05,8.89747]
[1776529247414,36.3,75958.9,0.0,-0.92747,6e-05,8.9342]
[1776529248836,36.3,75958.9,0.0,-0.92747,6e-05,8.9342]
[1776529248894,36.28,75966.67,0.0,-0.92714,6e-05,8.96615]
[1776529249486,36.28,76000.15,0.0,-0.92514,6e-05,9.15706]
[1776529250435,36.25,76020.87,0.0,-0.92401,6e-05,9.26459]
[1776529251442,36.23,76022.01,0.0,-0.92408,6e-05,9.25886]
[1776529252751,36.23,76022.01,0.0,-0.92408,6e-05,9.25886]
[1776529252776,36.19,76023.51,0.0,-0.92421,6e-05,9.24665]
[1776529253560,36.19,76023.51,0.0,-0.92421,6e-05,9.24665]
[1776529253627,36.17,76028.56,0.0,-0.92403,6e-05,9.2642]
[1776529254474,36.15,76044.64,0.0,-0.92317,6e-05,9.34599]
[1776529255481,36.13,76048.15,0.0,-0.92308,6e-05,9.35414]
[1776529256488,36.1,76052.82,0.0,-0.92293,6e-05,9.36938]
[1776529257497,36.08,76059.27,0.0,-0.92265,6e-05,9.39525]
[1776529258525,36.06,76071.17,0.0,-0.92204,6e-05,9.45315]
[1776529259510,36.04,76066.84,0.0,-0.92244,6e-05,9.41563]
[1776529260517,36.02,76063.29,0.0,-0.92278,6e-05,9.38372]
[1776529261524,36.0,76059.53,0.0,-0.92313,6e-05,9.35151]
[1776529263538,35.96,76057.1,0.0,-0.92347,6e-05,9.3192]
[1776529264548,35.95,76039.93,0.0,-0.92461,6e-05,9.21119]
[1776529265555,35.94,76034.15,0.0,-0.92503,6e-05,9.17158]
[1776529266564,35.92,76031.61,0.0,-0.92526,6e-05,9.14965]
[1776529268578,35.9,76029.24,0.0,-0.92554,6e-05,9.12327]
[1776529271599,35.87,76039.84,0.0,-0.92507,6e-05,9.16855]
[1776529272605,35.87,76048.88,0.0,-0.92452,6e-05,9.22069]
[1776529273633,35.87,76064.62,0.0,-0.92356,6e-05,9.31205]
[1776529274633,35.87,76070.0,0.0,-0.92323,6e-05,9.343]
[1776529275648,35.87,76070.0,0.0,-0.92323,6e-05,9.343]
[1776529275725,35.87,76105.65,0.0,-0.921,6e-05,9.55293]
[1776529276648,35.87,76134.83,0.0,-0.91914,6e-05,9.72595]
[1776529277655,35.85,76138.29,0.0,-0.91901,6e-05,9.7382]
[1776529278973,35.85,76138.29,0.0,-0.91901,6e-05,9.7382]
[1776529278662,35.85,76135.48,0.0,-0.9192,6e-05,9.72119]
[1776529279668,35.85,76129.75,0.0,-0.91957,6e-05,9.6863]
[1776529281683,35.85,76121.78,0.0,-0.9201,6e-05,9.63764]
[1776529282690,35.85,76116.59,0.0,-0.92044,6e-05,9.60556]
[1776529283775,35.85,76116.59,0.0,-0.92044,6e-05,9.60556]
[1776529283887,35.85,76116.92,0.0,-0.92043,6e-05,9.60676]
[1776529284704,35.84,76127.74,0.0,-0.91974,6e-05,9.67082]
[1776529285711,35.84,76129.56,0.0,-0.91963,6e-05,9.68125]
[1776529286717,35.84,76125.07,0.0,-0.91992,6e-05,9.65448]
[1776529287770,35.84,76125.07,0.0,-0.91992,6e-05,9.65448]
[1776529287869,35.84,76125.25,0.0,-0.91991,6e-05,9.65478]
[1776529289740,35.84,76121.46,0.0,-0.92016,6e-05,9.63157]
[1776529290746,35.84,76116.71,0.0,-0.92047,6e-05,9.60266]
[1776529291753,35.84,76098.79,0.0,-0.92164,6e-05,9.49208]
[1776529292760,35.84,76090.61,0.0,-0.92216,6e-05,9.44338]
[1776529293767,35.84,76094.71,0.0,-0.92191,6e-05,9.46722]
[1776529294774,35.84,76102.95,0.0,-0.92139,6e-05,9.51553]
[1776529296788,35.84,76110.38,0.0,-0.92093,6e-05,9.55869]
[1776529298802,35.83,76114.07,0.0,-0.92071,6e-05,9.57964]
[1776529303837,35.83,76119.53,0.0,-0.92038,6e-05,9.60988]
[1776529304844,35.83,76125.05,0.0,-0.92004,6e-05,9.64228]
[1776529306858,35.83,76120.05,0.0,-0.92037,6e-05,9.61159]
[1776529310885,35.82,76124.96,0.0,-0.92007,6e-05,9.6392]
[1776529311893,35.82,76129.75,0.0,-0.91977,6e-05,9.66732]
[1776529312104,35.82,76129.75,0.0,-0.91977,6e-05,9.66732]
[1776529312208,35.82,76129.75,0.0,-0.91977,6e-05,9.66732]
[1776529312900,35.82,76128.47,0.0,-0.91986,6e-05,9.65923]
[1776529316650,35.82,76126.25,0.0,-0.92001,6e-05,9.64473]
[1776529316694,35.82,76126.25,0.0,-0.92001,6e-05,9.64473]
[1776529316928,35.82,76123.99,0.0,-0.92016,6e-05,9.63088]
[1776529317935,35.81,76120.58,0.0,-0.92042,6e-05,9.60699]
[1776529318483,35.81,76120.58,0.0,-0.92042,6e-05,9.60699]
[1776529318973,35.81,76112.7,0.0,-0.92092,6e-05,9.56018]
[1776529319961,35.81,76105.23,0.0,-0.9214,6e-05,9.51536]
[1776529321975,35.81,76107.48,0.0,-0.92126,6e-05,9.52836]
[1776529322540,35.81,76107.48,0.0,-0.92126,6e-05,9.52836]
[1776529322982,35.81,76112.01,0.0,-0.92097,6e-05,9.55504]
[1776529323991,35.81,76116.28,0.0,-0.9207,6e-05,9.58017]
[1776529324997,35.81,76121.03,0.0,-0.92041,6e-05,9.60816]
[1776529326004,35.81,76126.84,0.0,-0.92004,6e-05,9.64246]
[1776529327314,35.81,76126.7,0.0,-0.92005,6e-05,9.64129]
[1776529327436,35.81,76126.7,0.0,-0.92005,6e-05,9.64129]
[1776529328020,35.81,76123.06,0.0,-0.92029,6e-05,9.61929]
[1776529329027,35.81,76115.85,0.0,-0.92075,6e-05,9.57613]
[1776529329668,35.81,76115.85,0.0,-0.92075,6e-05,9.57613]
[1776529330034,35.81,76111.54,0.0,-0.92102,6e-05,9.55033]
[1776529331282,35.81,76108.96,0.0,-0.92119,6e-05,9.53486]
[1776529331440,35.81,76108.96,0.0,-0.92119,6e-05,9.53486]
[1776529334064,35.81,76105.1,0.0,-0.92144,6e-05,9.51156]
[1776529339101,35.8,76108.81,0.0,-0.92121,6e-05,9.53298]
[1776529341608,35.8,76111.51,0.0,-0.92105,6e-05,9.54763]
[1776529341704,35.8,76111.51,0.0,-0.92105,6e-05,9.54763]
[1776529347156,35.79,76113.24,0.0,-0.92101,6e-05,9.55154]
[1776529349384,35.79,76113.99,0.0,-0.92097,6e-05,9.55587]
[1776529349444,35.79,76113.99,0.0,-0.92097,6e-05,9.55587]
[1776529354174,35.79,76114.78,0.0,-0.92095,6e-05,9.55616]
[1776529354200,35.79,76114.78,0.0,-0.92095,6e-05,9.55616]
[1776529359241,35.78,76116.79,0.0,-0.92087,6e-05,9.5641]
[1776529360137,35.78,76116.79,0.0,-0.92087,6e-05,9.5641]
[1776529360200,35.78,76116.79,0.0,-0.92087,6e-05,9.5641]
[1776529365285,35.78,76114.36,0.0,-0.92103,6e-05,9.54924]
[1776529366292,35.78,76117.91,0.0,-0.9208,6e-05,9.57027]
[1776529368453,35.78,76120.4,0.0,-0.92064,6e-05,9.58498]
[1776529368696,35.78,76120.4,0.0,-0.92064,6e-05,9.58498]
[1776529371773,35.78,76120.15,0.0,-0.92066,6e-05,9.58317]
[1776529371941,35.78,76120.15,0.0,-0.92066,6e-05,9.58317]
[1776529372005,35.78,76115.77,0.0,-0.92094,6e-05,9.55701]
[1776529378376,35.78,76114.57,0.0,-0.92102,6e-05,9.54944]
[1776529379766,35.78,76114.57,0.0,-0.92102,6e-05,9.54944]
[1776529379942,35.78,76114.57,0.0,-0.92102,6e-05,9.54944]
[1776529380022,35.78,76111.59,0.0,-0.92121,6e-05,9.53172]
[1776529383411,35.78,76115.79,0.0,-0.92095,6e-05,9.55667]
[1776529384418,35.78,76125.95,0.0,-0.9203,6e-05,9.61706]
[1776529385184,35.78,76125.95,0.0,-0.9203,6e-05,9.61706]
[1776529385441,35.78,76125.95,0.0,-0.9203,6e-05,9.61706]
[1776529385465,35.78,76127.07,0.0,-0.92023,6e-05,9.6236]
[1776529391467,35.77,76127.98,0.0,-0.92025,6e-05,9.622]
[1776529393133,35.76,76128.05,0.0,-0.92026,6e-05,9.62109]
[1776529393190,35.76,76128.05,0.0,-0.92026,6e-05,9.62109]
[1776529398516,35.76,76128.34,0.0,-0.92028,6e-05,9.6196]
[1776529399912,35.76,76128.34,0.0,-0.92028,6e-05,9.6196]
[1776529399955,35.76,76128.34,0.0,-0.92028,6e-05,9.6196]
[1776529405564,35.75,76127.82,0.0,-0.92034,6e-05,9.61382]
[1776529409593,35.75,76113.34,0.0,-0.92128,6e-05,9.5262]
[1776529410600,35.75,76105.17,0.0,-0.9218,6e-05,9.4774]
[1776529411162,35.75,76105.17,0.0,-0.9218,6e-05,9.4774]
[1776529411205,35.75,76105.17,0.0,-0.9218,6e-05,9.4774]
[1776529411607,35.75,76103.68,0.0,-0.92192,6e-05,9.46454]
[1776529412614,35.75,76103.32,0.0,-0.92195,6e-05,9.46223]
[1776529414628,35.75,76109.24,0.0,-0.92159,6e-05,9.49541]
[1776529415634,35.74,76119.55,0.0,-0.92094,6e-05,9.55642]
[1776529416675,35.74,76119.55,0.0,-0.92094,6e-05,9.55642]
[1776529416694,35.74,76119.55,0.0,-0.92094,6e-05,9.55642]
[1776529417649,35.74,76125.23,0.0,-0.92059,6e-05,9.58966]
[1776529420847,35.74,76124.03,0.0,-0.92067,6e-05,9.5818]
[1776529420951,35.74,76124.03,0.0,-0.92067,6e-05,9.5818]
[1776529422684,35.74,76128.0,0.0,-0.92043,6e-05,9.60434]
[1776529424920,35.74,76127.02,0.0,-0.9205,6e-05,9.59811]
[1776529424946,35.74,76127.02,0.0,-0.9205,6e-05,9.59811]
[1776529428726,35.74,76121.72,0.0,-0.92085,6e-05,9.56466]
[1776529429379,35.74,76121.72,0.0,-0.92085,6e-05,9.56466]
[1776529429448,35.74,76121.72,0.0,-0.92085,6e-05,9.56466]
[1776529429733,35.74,76118.17,0.0,-0.92108,6e-05,9.5432]
[1776529431747,35.73,76099.74,0.0,-0.92225,6e-05,9.43338]
[1776529432448,35.73,76099.74,0.0,-0.92225,6e-05,9.43338]
[1776529432690,35.73,76099.74,0.0,-0.92225,6e-05,9.43338]
[1776529432801,35.73,76096.46,0.0,-0.92246,6e-05,9.41359]
[1776529438257,35.73,76095.27,0.0,-0.92255,6e-05,9.40598]
[1776529438439,35.73,76095.27,0.0,-0.92255,6e-05,9.40598]
[1776529442824,35.73,76092.11,0.0,-0.92275,6e-05,9.38676]
[1776529443831,35.73,76088.77,0.0,-0.92296,6e-05,9.367]
[1776529444633,35.73,76088.77,0.0,-0.92296,6e-05,9.367]
[1776529444697,35.73,76088.77,0.0,-0.92296,6e-05,9.367]
[1776529449723,35.73,76085.28,0.0,-0.92318,6e-05,9.34623]
[1776529450159,35.73,76085.28,0.0,-0.92318,6e-05,9.34623]
[1776529450197,35.73,76085.28,0.0,-0.92318,6e-05,9.34618]
[1776529450698,35.73,76085.28,0.0,-0.92318,6e-05,9.34618]
[1776529450880,35.73,76084.36,0.0,-0.92324,6e-05,9.34073]
[1776529455914,35.73,76081.27,0.0,-0.92343,6e-05,9.32243]
[1776529457402,35.73,76080.94,0.0,-0.92345,6e-05,9.32046]
[1776529457444,35.73,76080.94,0.0,-0.92345,6e-05,9.32046]
[1776529462964,35.73,76081.12,0.0,-0.92344,6e-05,9.32131]
[1776529465945,35.73,76081.08,0.0,-0.92345,6e-05,9.32098]
[1776529466194,35.73,76081.08,0.0,-0.92345,6e-05,9.32098]
[1776529467791,35.73,76080.97,0.0,-0.92345,6e-05,9.32023]
[1776529467935,35.73,76080.97,0.0,-0.92345,6e-05,9.32023]
[1776529468036,35.73,76080.97,0.0,-0.92346,6e-05,9.32017]
[1776529470340,35.73,76079.07,0.0,-0.92357,6e-05,9.30891]
[1776529470444,35.73,76079.07,0.0,-0.92357,6e-05,9.30891]
[1776529474015,35.73,76076.08,0.0,-0.92379,6e-05,9.28752]
[1776529474041,35.73,76075.42,0.0,-0.92383,6e-05,9.28363]
[1776529475095,35.73,76075.42,0.0,-0.92383,6e-05,9.28363]
[1776529475206,35.73,76075.42,0.0,-0.92383,6e-05,9.28363]
[1776529480802,35.73,76074.11,0.0,-0.92391,6e-05,9.27591]
[1776529480943,35.73,76074.11,0.0,-0.92391,6e-05,9.27591]
[1776529482110,35.73,76074.11,0.0,-0.92391,6e-05,9.27587]
[1776529482208,35.73,76074.11,0.0,-0.92391,6e-05,9.27587]
[1776529482176,35.73,76074.11,0.0,-0.92391,6e-05,9.27585]
[1776529483104,35.73,76069.68,0.0,-0.92418,6e-05,9.24991]
[1776529484726,35.73,76067.23,0.0,-0.92434,6e-05,9.2356]
[1776529484942,35.73,76067.23,0.0,-0.92434,6e-05,9.2356]
[1776529489943,35.73,76070.08,0.0,-0.92416,6e-05,9.25232]
[1776529490211,35.73,76070.08,0.0,-0.92416,6e-05,9.25232]
[1776529490566,35.73,76070.2,0.0,-0.92415,6e-05,9.25301]
[1776529490695,35.73,76070.2,0.0,-0.92415,6e-05,9.25301]
[1776529491160,35.73,76069.91,0.0,-0.92417,6e-05,9.25131]
[1776529496195,35.73,76070.21,0.0,-0.92415,6e-05,9.25302]
[1776529497077,35.73,76070.21,0.0,-0.92415,6e-05,9.25302]
[1776529497196,35.73,76070.21,0.0,-0.92415,6e-05,9.25302]
[1776529502237,35.73,76071.06,0.0,-0.9241,6e-05,9.25788]
[1776529504616,35.73,76070.53,0.0,-0.92413,6e-05,9.25475]
[1776529504697,35.73,76070.53,0.0,-0.92413,6e-05,9.25475]
[1776529504778,35.73,76066.3,0.0,-0.92439,6e-05,9.22999]
[1776529505258,35.73,76062.13,0.0,-0.92465,6e-05,9.20565]
[1776529506637,35.73,76062.13,0.0,-0.92465,6e-05,9.20565]
[1776529506695,35.73,76062.13,0.0,-0.92465,6e-05,9.20565]
[1776529506796,35.73,76061.05,0.0,-0.92472,6e-05,9.1994]
[1776529513317,35.73,76061.32,0.0,-0.9247,6e-05,9.20135]
[1776529516922,35.73,76061.09,0.0,-0.92471,6e-05,9.20006]
[1776529516939,35.73,76061.09,0.0,-0.92471,6e-05,9.20006]
[1776529519359,35.73,76065.46,0.0,-0.92444,6e-05,9.22582]
[1776529520480,35.73,76065.46,0.0,-0.92444,6e-05,9.22582]
[1776529520700,35.73,76065.46,0.0,-0.92444,6e-05,9.22582]
[1776529521256,35.73,76065.23,0.0,-0.92445,6e-05,9.22449]
[1776529521436,35.73,76065.23,0.0,-0.92445,6e-05,9.22449]
[1776529521537,35.73,76064.95,0.0,-0.92447,6e-05,9.22288]
[1776529527415,35.73,76065.64,0.0,-0.92442,6e-05,9.22706]
[1776529531719,35.73,76065.61,0.0,-0.92443,6e-05,9.22696]
[1776529531943,35.73,76065.61,0.0,-0.92443,6e-05,9.22696]
[1776529538492,35.73,76065.65,0.0,-0.92445,6e-05,9.22364]
[1776529540284,35.73,76065.28,0.0,-0.92447,6e-05,9.22151]
[1776529540439,35.73,76065.28,0.0,-0.92447,6e-05,9.22151]
[1776529542343,35.73,76065.21,0.0,-0.92447,6e-05,9.22117]
[1776529542438,35.73,76065.21,0.0,-0.92447,6e-05,9.22117]
[1776529542440,35.73,76065.21,0.0,-0.92447,6e-05,9.22121]
[1776529547557,35.73,76066.0,0.0,-0.92442,6e-05,9.22603]
[1776529553185,35.73,76065.7,0.0,-0.92444,6e-05,9.2244]
[1776529553445,35.73,76067.87,0.0,-0.92431,6e-05,9.23719]
[1776529556983,35.73,76068.13,0.0,-0.92429,6e-05,9.23877]
[1776529557208,35.73,76068.13,0.0,-0.92429,6e-05,9.23877]
[1776529557277,35.73,76072.16,0.0,-0.92404,6e-05,9.26236]
[1776529557627,35.73,76077.1,0.0,-0.92374,6e-05,9.2913]
[1776529558634,35.73,76083.44,0.0,-0.92334,6e-05,9.32846]
[1776529560122,35.73,76083.44,0.0,-0.92334,6e-05,9.32846]
[1776529560200,35.73,76083.44,0.0,-0.92334,6e-05,9.32846]
[1776529560254,35.73,76081.66,0.0,-0.92346,6e-05,9.31782]
[1776529561793,35.73,76079.01,0.0,-0.92362,6e-05,9.30226]
[1776529561940,35.73,76079.01,0.0,-0.92362,6e-05,9.30226]
[1776529561977,35.73,76073.9,0.0,-0.92394,6e-05,9.27223]
[1776529564677,35.73,76080.03,0.0,-0.92356,6e-05,9.30815]
[1776529565394,35.73,76080.03,0.0,-0.92356,6e-05,9.30815]
[1776529565441,35.73,76080.03,0.0,-0.92356,6e-05,9.30815]
[1776529565684,35.73,76084.39,0.0,-0.92329,6e-05,9.33368]
[1776529566691,35.73,76101.22,0.0,-0.92224,6e-05,9.43272]
[1776529567698,35.73,76104.18,0.0,-0.92205,6e-05,9.45021]
[1776529568677,35.73,76104.18,0.0,-0.92205,6e-05,9.45021]
[1776529570205,35.73,76104.34,0.0,-0.92204,6e-05,9.45109]
[1776529572032,35.73,76099.99,0.0,-0.92231,6e-05,9.42538]
[1776529572191,35.73,76099.99,0.0,-0.92231,6e-05,9.42538]
[1776529572293,35.73,76100.17,0.0,-0.9223,6e-05,9.42648]
[1776529574590,35.73,76102.22,0.0,-0.92217,6e-05,9.43861]
[1776529574686,35.73,76102.22,0.0,-0.92217,6e-05,9.43861]
[1776529577768,35.73,76115.47,0.0,-0.92134,6e-05,9.51702]
[1776529578343,35.73,76115.47,0.0,-0.92134,6e-05,9.51702]
[1776529582165,35.73,76120.9,0.0,-0.921,6e-05,9.54904]
[1776529582200,35.73,76120.9,0.0,-0.921,6e-05,9.54904]
[1776529582214,35.73,76121.81,0.0,-0.92094,6e-05,9.5542]
[1776529587838,35.73,76120.21,0.0,-0.92105,6e-05,9.54408]
[1776529592873,35.73,76122.06,0.0,-0.92097,6e-05,9.55064]
[1776529597908,35.73,76123.65,0.0,-0.92087,6e-05,9.55952]
[1776529602943,35.73,76124.74,0.0,-0.92081,6e-05,9.56538]
[1776529607977,35.72,76129.03,0.0,-0.92054,6e-05,9.59009]
[1776529610999,35.72,76132.84,0.0,-0.92031,6e-05,9.61247]
[1776529616038,35.72,76136.06,0.0,-0.9201,6e-05,9.63186]
[1776529620066,35.73,76141.14,0.0,-0.91976,6e-05,9.66316]
[1776529623087,35.73,76145.48,0.0,-0.91947,6e-05,9.68973]
[1776529627115,35.73,76149.8,0.0,-0.91919,6e-05,9.71627]
[1776529629129,35.73,76153.88,0.0,-0.91892,6e-05,9.74099]
[1776529631375,35.73,76155.83,0.0,-0.91879,6e-05,9.75289]
[1776529631436,35.73,76155.83,0.0,-0.91879,6e-05,9.75289]
[1776529632150,35.73,76157.9,0.0,-0.91866,6e-05,9.7654]
[1776529634164,35.73,76153.86,0.0,-0.91892,6e-05,9.74123]
[1776529635171,35.73,76144.59,0.0,-0.91952,6e-05,9.68574]
[1776529636178,35.73,76139.19,0.0,-0.91986,6e-05,9.6536]
[1776529641213,35.73,76138.81,0.0,-0.91988,6e-05,9.65194]
[1776529645241,35.73,76134.34,0.0,-0.92017,6e-05,9.62479]
[1776529650276,35.73,76132.79,0.0,-0.92028,6e-05,9.61458]
[1776529655310,35.73,76137.09,0.0,-0.92004,6e-05,9.63549]
[1776529661353,35.73,76136.22,0.0,-0.92009,6e-05,9.63081]
[1776529666388,35.73,76131.67,0.0,-0.92037,6e-05,9.60497]
[1776529671423,35.73,76130.6,0.0,-0.92042,6e-05,9.60007]
[1776529675453,35.73,76136.15,0.0,-0.92006,6e-05,9.63439]
[1776529680489,35.74,76136.78,0.0,-0.92,6e-05,9.63941]
[1776529685524,35.74,76138.39,0.0,-0.91988,6e-05,9.65105]
[1776529689551,35.74,76132.07,0.0,-0.92025,6e-05,9.61587]
[1776529694586,35.75,76131.03,0.0,-0.92028,6e-05,9.61311]
[1776529698615,35.76,76136.06,0.0,-0.91993,6e-05,9.64585]
[1776529700629,35.76,76141.47,0.0,-0.91957,6e-05,9.6794]
[1776529705664,35.76,76143.22,0.0,-0.91942,6e-05,9.69268]
[1776529710699,35.77,76139.66,0.0,-0.91962,6e-05,9.67421]
[1776529714728,35.77,76143.21,0.0,-0.9194,6e-05,9.69401]
[1776529719763,35.82,76144.33,0.0,-0.91903,6e-05,9.72776]
[1776529724798,35.83,76147.43,0.0,-0.9188,6e-05,9.74886]
[1776529731218,35.83,76146.72,0.0,-0.91883,6e-05,9.746]
[1776529736981,35.84,76147.07,0.0,-0.91876,6e-05,9.75179]
[1776529737192,35.84,76147.07,0.0,-0.91876,6e-05,9.75179]
[1776529737404,35.84,76147.07,0.0,-0.91876,6e-05,9.75179]
[1776529737506,35.84,76146.74,0.0,-0.91878,6e-05,9.75071]
[1776529739938,35.84,76146.74,0.0,-0.91878,6e-05,9.75071]
[1776529741918,35.84,76142.5,0.0,-0.91903,6e-05,9.72714]
[1776529743807,35.84,76139.96,0.0,-0.91919,6e-05,9.71243]
[1776529743939,35.84,76139.96,0.0,-0.91919,6e-05,9.71243]
[1776529743944,35.84,76139.96,0.0,-0.91919,6e-05,9.71243]
[1776529744193,35.84,76139.96,0.0,-0.91919,6e-05,9.71243]
[1776529744289,35.84,76140.1,0.0,-0.91917,6e-05,9.71427]
[1776529750981,35.85,76139.25,0.0,-0.91919,6e-05,9.71215]
[1776529752970,35.85,76139.25,0.0,-0.91919,6e-05,9.71215]
[1776529753196,35.85,76139.25,0.0,-0.91919,6e-05,9.71215]
[1776529759037,35.86,76136.04,0.0,-0.91936,6e-05,9.69679]
[1776529760372,35.86,76136.04,0.0,-0.91936,6e-05,9.69679]
[1776529760443,35.86,76136.04,0.0,-0.91936,6e-05,9.69679]
[1776529760534,35.86,76130.65,0.0,-0.91969,6e-05,9.66561]
[1776529761368,35.86,76130.65,0.0,-0.91969,6e-05,9.66561]
[1776529761439,35.86,76130.65,0.0,-0.91969,6e-05,9.66561]
[1776529761470,35.87,76128.29,0.0,-0.91978,6e-05,9.6568]
[1776529767094,35.88,76125.06,0.0,-0.91991,6e-05,9.64515]
[1776529772129,35.89,76125.33,0.0,-0.91988,6e-05,9.64634]
[1776529776899,35.89,76125.34,0.0,-0.91987,6e-05,9.64753]
[1776529776938,35.89,76125.34,0.0,-0.91987,6e-05,9.64753]
[1776529782199,35.9,76125.34,0.0,-0.91982,6e-05,9.65207]
[1776529787234,35.9,76125.37,0.0,-0.91979,6e-05,9.65508]
[1776529788398,35.9,76125.37,0.0,-0.91979,6e-05,9.65508]
[1776529788439,35.9,76125.37,0.0,-0.91979,6e-05,9.65508]
[1776529789071,35.91,76125.64,0.0,-0.91976,6e-05,9.65726]
[1776529789201,35.91,76125.64,0.0,-0.91976,6e-05,9.65726]
[1776529789248,35.91,76120.84,0.0,-0.92006,6e-05,9.62928]
[1776529794086,35.91,76119.75,0.0,-0.92011,6e-05,9.62524]
[1776529794197,35.91,76119.75,0.0,-0.92011,6e-05,9.62524]
[1776529799318,35.92,76118.6,0.0,-0.92014,6e-05,9.62225]
[1776529801332,35.92,76123.25,0.0,-0.91983,6e-05,9.6512]
[1776529803479,35.92,76125.69,0.0,-0.91966,6e-05,9.66633]
[1776529803694,35.92,76125.3,0.0,-0.91968,6e-05,9.66459]
[1776529803736,35.92,76125.3,0.0,-0.91968,6e-05,9.66459]
[1776529803936,35.92,76125.3,0.0,-0.91968,6e-05,9.66459]
[1776529804353,35.92,76125.91,0.0,-0.91964,6e-05,9.66881]
[1776529806367,35.93,76135.27,0.0,-0.91902,6e-05,9.72571]
[1776529807261,35.93,76135.27,0.0,-0.91902,6e-05,9.72571]
[1776529807440,35.93,76135.27,0.0,-0.91902,6e-05,9.72571]
[1776529807491,35.93,76139.24,0.0,-0.91876,6e-05,9.7499]
[1776529813016,35.93,76140.11,0.0,-0.91866,6e-05,9.75902]
[1776529813194,35.93,76140.11,0.0,-0.91866,6e-05,9.75902]
[1776529813268,35.93,76140.11,0.0,-0.91866,6e-05,9.75902]
[1776529813441,35.93,76140.11,0.0,-0.91866,6e-05,9.75902]
[1776529813543,35.94,76139.44,0.0,-0.9187,6e-05,9.75565]
[1776529819460,35.94,76139.19,0.0,-0.91867,6e-05,9.75794]
[1776529822505,35.94,76140.76,0.0,-0.91856,6e-05,9.76858]
[1776529822700,35.95,76140.65,0.0,-0.91856,6e-05,9.76854]
[1776529828523,35.95,76139.78,0.0,-0.91857,6e-05,9.7671]
[1776529832430,35.96,76141.92,0.0,-0.91844,6e-05,9.77789]
[1776529832441,35.96,76141.92,0.0,-0.91844,6e-05,9.77789]
[1776529832821,35.96,76143.13,0.0,-0.91836,6e-05,9.78572]
[1776529832942,35.96,76143.13,0.0,-0.91836,6e-05,9.78572]
[1776529833558,35.96,76143.55,0.0,-0.91832,6e-05,9.78882]
[1776529835571,35.96,76147.66,0.0,-0.91804,6e-05,9.81474]
[1776529835723,35.96,76147.66,0.0,-0.91804,6e-05,9.81474]
[1776529835938,35.96,76147.66,0.0,-0.91804,6e-05,9.81474]
[1776529842164,35.97,76148.12,0.0,-0.91797,6e-05,9.82111]
[1776529842190,35.97,76148.12,0.0,-0.91797,6e-05,9.82111]
[1776529842557,35.97,76148.12,0.0,-0.91797,6e-05,9.82111]
[1776529842621,35.97,76148.34,0.0,-0.91794,6e-05,9.82381]
[1776529842694,35.97,76148.34,0.0,-0.91794,6e-05,9.82381]
[1776529845642,35.97,76152.42,0.0,-0.91766,7e-05,9.84971]
[1776529847306,35.97,76153.28,0.0,-0.9176,7e-05,9.85531]
[1776529847441,35.97,76153.28,0.0,-0.9176,7e-05,9.85531]
[1776529852690,35.98,76155.97,0.0,-0.91739,7e-05,9.87463]
[1776529856022,35.98,76156.81,0.0,-0.91732,7e-05,9.88082]
[1776529856192,35.98,76156.81,0.0,-0.91732,7e-05,9.88082]
[1776529856517,35.98,76156.81,0.0,-0.91732,7e-05,9.88082]
[1776529856618,35.98,76157.13,0.0,-0.91729,7e-05,9.88386]
[1776529856688,35.98,76157.13,0.0,-0.91729,7e-05,9.88386]
[1776529862464,35.99,76155.9,0.0,-0.91734,7e-05,9.87877]
[1776529862699,35.99,76154.66,0.0,-0.91741,7e-05,9.87247]
[1776529868803,36.0,76154.04,0.0,-0.91741,7e-05,9.87216]
[1776529873838,36.0,76149.51,0.0,-0.91768,7e-05,9.84776]
[1776529874845,36.0,76145.26,0.0,-0.91795,6e-05,9.82289]
[1776529875953,36.0,76145.26,0.0,-0.91795,6e-05,9.82289]
[1776529876199,36.0,76145.26,0.0,-0.91795,6e-05,9.82289]
[1776529876558,36.0,76145.26,0.0,-0.91795,6e-05,9.82289]
[1776529876593,36.0,76145.28,0.0,-0.91793,6e-05,9.82405]
[1776529881894,36.01,76142.55,0.0,-0.91809,6e-05,9.80978]
[1776529882918,36.01,76138.13,0.0,-0.91837,6e-05,9.78398]
[1776529883909,36.01,76131.43,0.0,-0.9188,6e-05,9.74441]
[1776529884726,36.01,76131.43,0.0,-0.9188,6e-05,9.74441]
[1776529884953,36.01,76131.43,0.0,-0.9188,6e-05,9.74441]
[1776529890455,36.01,76130.55,0.0,-0.91883,6e-05,9.74149]
[1776529890694,36.01,76130.55,0.0,-0.91883,6e-05,9.74149]
[1776529890464,36.02,76128.77,0.0,-0.91893,6e-05,9.73184]
[1776529895994,36.02,76128.9,0.0,-0.91892,6e-05,9.7312]
[1776529899016,36.02,76124.14,0.0,-0.91921,6e-05,9.70433]
[1776529900152,36.02,76124.14,0.0,-0.91921,6e-05,9.70433]
[1776529900254,36.03,76119.4,0.0,-0.91946,6e-05,9.68131]
[1776529902291,36.03,76119.88,0.0,-0.91942,6e-05,9.68472]
[1776529902943,36.04,76116.78,0.0,-0.91961,6e-05,9.66716]
[1776529903194,36.04,76116.78,0.0,-0.91961,6e-05,9.66716]
[1776529903260,36.04,76110.81,0.0,-0.91999,6e-05,9.63177]
[1776529906064,36.04,76099.29,0.0,-0.92071,6e-05,9.56515]
[1776529907071,36.04,76095.79,0.0,-0.92092,6e-05,9.54509]
[1776529910092,36.04,76089.55,0.0,-0.9213,6e-05,9.51023]
[1776529910924,36.04,76089.55,0.0,-0.9213,6e-05,9.51023]
[1776529910945,36.04,76089.55,0.0,-0.9213,6e-05,9.51023]
[1776529916133,36.05,76088.94,0.0,-0.92129,6e-05,9.51074]
[1776529916950,36.05,76088.94,0.0,-0.92129,6e-05,9.51074]
[1776529917121,36.05,76088.94,0.0,-0.92129,6e-05,9.51074]
[1776529917202,36.05,76088.94,0.0,-0.92129,6e-05,9.51074]
[1776529917294,36.05,76089.57,0.0,-0.92123,6e-05,9.5158]
[1776529925197,36.06,76088.43,0.0,-0.92126,6e-05,9.5138]
[1776529929565,36.07,76088.51,0.0,-0.92123,6e-05,9.51628]
[1776529929692,36.07,76088.51,0.0,-0.92123,6e-05,9.51628]
[1776529930069,36.07,76087.02,0.0,-0.92131,6e-05,9.50886]
[1776529930188,36.07,76087.02,0.0,-0.92131,6e-05,9.50886]
[1776529930287,36.07,76087.77,0.0,-0.92125,6e-05,9.51395]
[1776529936276,36.08,76086.09,0.0,-0.92132,6e-05,9.50746]
[1776529939122,36.08,76085.48,0.0,-0.92134,6e-05,9.50523]
[1776529939196,36.08,76085.48,0.0,-0.92134,6e-05,9.50523]
[1776529944333,36.09,76086.43,0.0,-0.92123,6e-05,9.51551]
[1776529948473,36.09,76086.43,0.0,-0.92123,6e-05,9.51551]
[1776529948623,36.09,76086.43,0.0,-0.92123,6e-05,9.51551]
[1776529948700,36.09,76086.43,0.0,-0.92123,6e-05,9.51551]
[1776529948724,36.09,76086.43,0.0,-0.9212,6e-05,9.51814]
[1776529954403,36.1,76086.43,0.0,-0.92119,6e-05,9.51824]
[1776529959298,36.1,76085.93,0.0,-0.92119,6e-05,9.51789]
[1776529959447,36.1,76085.93,0.0,-0.92119,6e-05,9.51789]
[1776529959547,36.1,76085.93,0.0,-0.92119,6e-05,9.51789]
[1776529959697,36.1,76085.93,0.0,-0.92119,6e-05,9.51789]
[1776529959648,36.11,76085.89,0.0,-0.92119,6e-05,9.5183]
[1776529964102,36.11,76086.06,0.0,-0.92115,6e-05,9.52188]
[1776529964209,36.11,76086.06,0.0,-0.92115,6e-05,9.52188]
[1776529969509,36.12,76086.17,0.0,-0.9211,6e-05,9.52632]
[1776529970249,36.12,76086.17,0.0,-0.9211,6e-05,9.52632]
[1776529970446,36.12,76086.17,0.0,-0.9211,6e-05,9.52632]
[1776529970551,36.12,76086.17,0.0,-0.9211,6e-05,9.52632]
[1776529970698,36.12,76086.17,0.0,-0.9211,6e-05,9.52632]
[1776529970720,36.12,76086.13,0.0,-0.9211,6e-05,9.52672]
[1776529976557,36.13,76082.85,0.0,-0.92126,6e-05,9.5113]
[1776529977615,36.13,76082.85,0.0,-0.92126,6e-05,9.5113]
[1776529977702,36.13,76082.85,0.0,-0.92126,6e-05,9.5113]
[1776529978572,36.13,76078.48,0.0,-0.92152,6e-05,9.48695]
[1776529979992,36.13,76075.38,0.0,-0.92171,6e-05,9.46945]
[1776529980210,36.13,76075.38,0.0,-0.92171,6e-05,9.46945]
[1776529980587,36.13,76071.91,0.0,-0.92192,6e-05,9.44984]
[1776529981594,36.13,76064.45,0.0,-0.92237,6e-05,9.40695]
[1776529982956,36.13,76063.84,0.0,-0.9224,6e-05,9.40419]
[1776529983199,36.13,76063.84,0.0,-0.9224,6e-05,9.40419]
[1776529990614,36.14,76060.34,0.0,-0.92256,6e-05,9.38937]
[1776529990698,36.14,76060.34,0.0,-0.92256,6e-05,9.38937]
[1776529991572,36.15,76060.34,0.0,-0.92255,6e-05,9.39017]
[1776529991691,36.15,76060.34,0.0,-0.92255,6e-05,9.39017]
[1776529991779,36.15,76059.08,0.0,-0.92262,6e-05,9.38363]
[1776529993678,36.15,76052.87,0.0,-0.92299,6e-05,9.3491]
[1776529998713,36.16,76051.15,0.0,-0.92304,6e-05,9.34345]
[1776530000298,36.16,76050.77,0.0,-0.92306,6e-05,9.3421]
[1776530000443,36.16,76050.77,0.0,-0.92306,6e-05,9.3421]
[1776530004202,36.16,76050.73,0.0,-0.92303,6e-05,9.34448]
[1776530004447,36.16,76050.73,0.0,-0.92303,6e-05,9.34448]
[1776530005762,36.17,76044.05,0.0,-0.92342,6e-05,9.30831]
[1776530006173,36.17,76044.05,0.0,-0.92342,6e-05,9.30831]
[1776530006197,36.17,76044.05,0.0,-0.92342,6e-05,9.30831]
[1776530006770,36.17,76043.09,0.0,-0.92346,6e-05,9.30367]
[1776530008228,36.17,76042.24,0.0,-0.92351,6e-05,9.29968]
[1776530008438,36.17,76042.24,0.0,-0.92351,6e-05,9.29968]
[1776530008783,36.17,76035.94,0.0,-0.92388,6e-05,9.26413]
[1776530009792,36.18,76030.47,0.0,-0.92421,6e-05,9.2335]
[1776530010797,36.18,76026.45,0.0,-0.92444,6e-05,9.21134]
[1776530011805,36.18,76029.94,0.0,-0.92424,6e-05,9.22881]
[1776530013439,36.18,76032.44,0.0,-0.92408,6e-05,9.24431]
[1776530013690,36.18,76032.44,0.0,-0.92408,6e-05,9.24431]
[1776530014142,36.18,76032.72,0.0,-0.92405,6e-05,9.24695]
[1776530014194,36.18,76032.72,0.0,-0.92405,6e-05,9.24695]
[1776530014826,36.19,76029.85,0.0,-0.92421,6e-05,9.23139]
[1776530019861,36.2,76033.49,0.0,-0.92394,6e-05,9.25764]
[1776530021195,36.2,76033.49,0.0,-0.92394,6e-05,9.25764]
[1776530021439,36.2,76033.49,0.0,-0.92394,6e-05,9.25764]
[1776530021541,36.2,76038.44,0.0,-0.92361,6e-05,9.28825]
[1776530027456,36.21,76040.4,0.0,-0.92345,6e-05,9.3034]
[1776530027688,36.21,76040.4,0.0,-0.92345,6e-05,9.3034]
[1776530027787,36.21,76033.06,0.0,-0.92388,6e-05,9.26282]
[1776530028574,36.21,76033.06,0.0,-0.92388,6e-05,9.26282]
[1776530028690,36.21,76033.06,0.0,-0.92388,6e-05,9.26282]
[1776530028788,36.21,76031.4,0.0,-0.92397,6e-05,9.25422]
[1776530034834,36.22,76032.79,0.0,-0.92386,6e-05,9.2642]
[1776530034941,36.22,76032.5,0.0,-0.92385,6e-05,9.26544]
[1776530041008,36.23,76029.81,0.0,-0.92394,6e-05,9.25669]
[1776530042128,36.23,76029.81,0.0,-0.92394,6e-05,9.25669]
[1776530042197,36.23,76029.81,0.0,-0.92394,6e-05,9.25669]
[1776530043054,36.24,76029.81,0.0,-0.92393,6e-05,9.25766]
[1776530043195,36.24,76029.81,0.0,-0.92393,6e-05,9.25766]
[1776530043292,36.24,76028.49,0.0,-0.924,6e-05,9.251]
[1776530048607,36.24,76028.39,0.0,-0.92397,6e-05,9.25432]
[1776530048705,36.24,76028.39,0.0,-0.92397,6e-05,9.25432]
[1776530048708,36.25,76032.66,0.0,-0.92368,6e-05,9.28088]
[1776530052174,36.25,76034.11,0.0,-0.92358,6e-05,9.29105]
[1776530052188,36.25,76034.11,0.0,-0.92358,6e-05,9.29105]
[1776530052223,36.25,76038.8,0.0,-0.92328,6e-05,9.3191]
[1776530053091,36.25,76045.97,0.0,-0.92283,6e-05,9.36154]
[1776530054099,36.26,76054.64,0.0,-0.92228,6e-05,9.41274]
[1776530055173,36.26,76054.64,0.0,-0.92228,6e-05,9.41274]
[1776530055196,36.26,76054.64,0.0,-0.92228,6e-05,9.41274]
[1776530055211,36.26,76055.91,0.0,-0.9222,6e-05,9.42084]
[1776530056788,36.26,76055.91,0.0,-0.9222,6e-05,9.42084]
[1776530056934,36.26,76055.55,0.0,-0.9222,6e-05,9.42014]
[1776530062155,36.27,76050.86,0.0,-0.92246,6e-05,9.3963]
[1776530063023,36.27,76050.86,0.0,-0.92246,6e-05,9.3963]
[1776530063189,36.27,76050.86,0.0,-0.92246,6e-05,9.3963]
[1776530063282,36.27,76050.82,0.0,-0.92245,6e-05,9.3968]
[1776530069204,36.28,76047.34,0.0,-0.92262,6e-05,9.38094]
[1776530073535,36.28,76046.7,0.0,-0.92266,6e-05,9.37564]
[1776530079273,36.29,76044.42,0.0,-0.92275,6e-05,9.36757]
[1776530081581,36.29,76043.89,0.0,-0.92277,6e-05,9.36523]
[1776530081693,36.29,76043.89,0.0,-0.92277,6e-05,9.36523]
[1776530081788,36.29,76043.02,0.0,-0.92281,6e-05,9.36166]
[1776530087330,36.3,76051.82,0.0,-0.92223,6e-05,9.41652]
[1776530088730,36.3,76059.2,0.0,-0.92175,6e-05,9.46088]
[1776530089344,36.3,76064.42,0.0,-0.92143,6e-05,9.49134]
[1776530090352,36.3,76070.45,0.0,-0.92104,6e-05,9.52718]
[1776530092366,36.31,76072.25,0.0,-0.92092,6e-05,9.53875]
[1776530096286,36.31,76071.06,0.0,-0.92098,6e-05,9.5332]
[1776530096438,36.31,76071.06,0.0,-0.92098,6e-05,9.5332]
[1776530100444,36.31,76071.1,0.0,-0.92096,6e-05,9.53487]
[1776530102435,36.32,76077.08,0.0,-0.92056,6e-05,9.57184]
[1776530104449,36.32,76087.03,0.0,-0.91993,6e-05,9.63118]
[1776530105457,36.32,76089.57,0.0,-0.91976,6e-05,9.64687]
[1776530106210,36.32,76089.57,0.0,-0.91976,6e-05,9.64687]
[1776530106442,36.32,76089.57,0.0,-0.91976,6e-05,9.64687]
[1776530106859,36.32,76089.57,0.0,-0.91976,6e-05,9.64687]
[1776530106912,36.32,76089.44,0.0,-0.91976,6e-05,9.64643]
[1776530106943,36.32,76089.44,0.0,-0.91976,6e-05,9.64643]
[1776530113547,36.32,76087.84,0.0,-0.91984,6e-05,9.63933]
[1776530118435,36.33,76087.99,0.0,-0.91981,6e-05,9.64158]
[1776530118584,36.33,76093.8,0.0,-0.91944,6e-05,9.67613]
[1776530120783,36.33,76095.32,0.0,-0.91934,6e-05,9.68537]
[1776530120884,36.33,76103.27,0.0,-0.91883,6e-05,9.73257]
[1776530122445,36.33,76104.87,0.0,-0.91873,6e-05,9.74224]
[1776530127647,36.33,76108.45,0.0,-0.91848,6e-05,9.7646]
[1776530130661,36.33,76108.59,0.0,-0.91847,6e-05,9.76583]
[1776530130694,36.33,76108.59,0.0,-0.91847,6e-05,9.76583]
[1776530130697,36.33,76108.77,0.0,-0.91846,6e-05,9.76711]
[1776530132449,36.33,76108.72,0.0,-0.91848,6e-05,9.76319]
[1776530132691,36.33,76108.72,0.0,-0.91848,6e-05,9.76319]
[1776530138724,36.34,76109.61,0.0,-0.91841,6e-05,9.77007]
[1776530141174,36.34,76111.97,0.0,-0.91825,6e-05,9.7845]
[1776530141190,36.34,76111.97,0.0,-0.91825,6e-05,9.7845]
[1776530141745,36.34,76113.0,0.0,-0.91818,6e-05,9.79082]
[1776530142444,36.34,76113.0,0.0,-0.91818,6e-05,9.79082]
[1776530142690,36.34,76113.0,0.0,-0.91818,6e-05,9.79082]
[1776530147787,36.34,76113.63,0.0,-0.91813,6e-05,9.79577]
[1776530151369,36.34,76114.84,0.0,-0.91805,6e-05,9.80355]
[1776530151439,36.34,76114.84,0.0,-0.91805,6e-05,9.80355]
[1776530151693,36.34,76114.84,0.0,-0.91805,6e-05,9.80355]
[1776530151937,36.34,76114.84,0.0,-0.91805,6e-05,9.80355]
[1776530151815,36.34,76115.29,0.0,-0.91802,6e-05,9.80641]
[1776530156017,36.34,76113.01,0.0,-0.91815,6e-05,9.79366]
[1776530156195,36.34,76113.01,0.0,-0.91815,6e-05,9.79366]
[1776530156850,36.34,76112.1,0.0,-0.91821,6e-05,9.78849]
[1776530157283,36.34,76112.1,0.0,-0.91821,6e-05,9.78849]
[1776530157448,36.34,76112.1,0.0,-0.91821,6e-05,9.78849]
[1776530162893,36.34,76114.69,0.0,-0.91803,6e-05,9.80523]
[1776530167099,36.35,76116.43,0.0,-0.91791,6e-05,9.81639]
[1776530167195,36.35,76116.43,0.0,-0.91791,6e-05,9.81639]
[1776530167928,36.35,76115.42,0.0,-0.91797,6e-05,9.81061]
[1776530168107,36.35,76115.42,0.0,-0.91797,6e-05,9.81061]
[1776530168192,36.35,76115.42,0.0,-0.91797,6e-05,9.81061]
[1776530173345,36.35,76112.95,0.0,-0.91812,6e-05,9.79711]
[1776530173446,36.35,76112.95,0.0,-0.91812,6e-05,9.79711]
[1776530173547,36.35,76112.95,0.0,-0.91811,6e-05,9.79734]
[1776530174043,36.35,76112.95,0.0,-0.91811,6e-05,9.79734]
[1776530174196,36.35,76112.95,0.0,-0.91811,6e-05,9.79734]
[1776530180027,36.35,76111.2,0.0,-0.91821,6e-05,9.78839]
[1776530185047,36.35,76111.06,0.0,-0.9182,6e-05,9.78877]
[1776530190489,36.36,76111.06,0.0,-0.91819,6e-05,9.78973]
[1776530190688,36.36,76111.06,0.0,-0.91819,6e-05,9.78973]
[1776530192941,36.36,76111.06,0.0,-0.91819,6e-05,9.79021]
[1776530192979,36.36,76110.84,0.0,-0.91823,6e-05,9.78555]
[1776530193196,36.36,76110.84,0.0,-0.91823,6e-05,9.78555]
[1776530193242,36.36,76110.3,0.0,-0.91826,6e-05,9.78236]
[1776530197494,36.36,76110.26,0.0,-0.91826,6e-05,9.78237]
[1776530197689,36.36,76110.26,0.0,-0.91826,6e-05,9.78237]
[1776530201028,36.36,76105.21,0.0,-0.91857,6e-05,9.75399]
[1776530201193,36.36,76105.21,0.0,-0.91857,6e-05,9.75399]
[1776530201271,36.36,76103.12,0.0,-0.9187,6e-05,9.74193]
[1776530202039,36.36,76103.12,0.0,-0.9187,6e-05,9.74193]
[1776530202195,36.36,76103.12,0.0,-0.9187,6e-05,9.74193]
[1776530205189,36.36,76098.47,0.0,-0.91898,6e-05,9.71575]
[1776530206787,36.36,76098.47,0.0,-0.91898,6e-05,9.71575]
[1776530206940,36.36,76098.47,0.0,-0.91898,6e-05,9.71575]
[1776530206991,36.37,76096.51,0.0,-0.9191,6e-05,9.70491]
[1776530207890,36.37,76096.51,0.0,-0.9191,6e-05,9.70491]
[1776530207943,36.37,76096.51,0.0,-0.9191,6e-05,9.70491]
[1776530213245,36.37,76094.19,0.0,-0.91922,6e-05,9.69348]
[1776530218280,36.37,76094.1,0.0,-0.91921,6e-05,9.69481]
[1776530226336,36.38,76093.55,0.0,-0.91921,6e-05,9.69448]
[1776530238420,36.39,76093.52,0.0,-0.91916,6e-05,9.69862]
[1776530245468,36.39,76092.89,0.0,-0.91918,6e-05,9.6974]
[1776530252518,36.4,76092.83,0.0,-0.91918,6e-05,9.6957]
[1776530257553,36.4,76092.02,0.0,-0.91921,6e-05,9.69271]
[1776530261581,36.4,76097.18,0.0,-0.91887,6e-05,9.72453]
[1776530262587,36.4,76103.03,0.0,-0.91849,6e-05,9.7594]
[1776530264206,36.4,76104.43,0.0,-0.9184,6e-05,9.76797]
[1776530264443,36.4,76104.43,0.0,-0.9184,6e-05,9.76797]
[1776530264602,36.4,76104.27,0.0,-0.9184,6e-05,9.76728]
[1776530265292,36.4,76104.27,0.0,-0.9184,6e-05,9.76728]
[1776530265444,36.4,76104.27,0.0,-0.9184,6e-05,9.76728]
[1776530270644,36.41,76105.06,0.0,-0.91834,6e-05,9.77365]
[1776530275678,36.41,76105.45,0.0,-0.9183,6e-05,9.77718]
[1776530276692,36.41,76105.45,0.0,-0.9183,6e-05,9.77718]
[1776530276938,36.41,76105.45,0.0,-0.9183,6e-05,9.77718]
[1776530277038,36.41,76097.49,0.0,-0.9188,6e-05,9.73043]
[1776530278007,36.41,76097.49,0.0,-0.9188,6e-05,9.73043]
[1776530278011,36.41,76096.37,0.0,-0.91887,6e-05,9.72414]
[1776530278195,36.41,76096.37,0.0,-0.91887,6e-05,9.72414]
[1776530278700,36.41,76091.92,0.0,-0.91915,6e-05,9.69825]
[1776530279707,36.41,76088.11,0.0,-0.91939,6e-05,9.6762]
[1776530284742,36.42,76087.83,0.0,-0.91938,6e-05,9.67652]
[1776530288155,36.42,76089.43,0.0,-0.91927,6e-05,9.68707]
[1776530288201,36.42,76089.43,0.0,-0.91927,6e-05,9.68707]
[1776530288770,36.42,76091.61,0.0,-0.91913,6e-05,9.70026]
[1776530290661,36.42,76092.37,0.0,-0.91908,6e-05,9.70507]
[1776530290693,36.42,76092.37,0.0,-0.91908,6e-05,9.70507]
[1776530295819,36.42,76094.46,0.0,-0.91893,6e-05,9.71899]
[1776530296659,36.42,76094.46,0.0,-0.91893,6e-05,9.71899]
[1776530296693,36.42,76094.46,0.0,-0.91893,6e-05,9.71899]
[1776530296826,36.42,76095.73,0.0,-0.91884,6e-05,9.7271]
[1776530297825,36.42,76095.73,0.0,-0.91884,6e-05,9.7271]
[1776530297937,36.42,76095.73,0.0,-0.91884,6e-05,9.7271]
[1776530299847,36.42,76102.23,0.0,-0.91841,6e-05,9.76627]
[1776530300817,36.42,76102.23,0.0,-0.91841,6e-05,9.76627]
[1776530300944,36.42,76102.23,0.0,-0.91841,6e-05,9.76627]
[1776530301628,36.42,76101.39,0.0,-0.91846,6e-05,9.76155]
[1776530301689,36.42,76101.39,0.0,-0.91846,6e-05,9.76155]
[1776530301861,36.43,76098.03,0.0,-0.91868,6e-05,9.74197]
[1776530310924,36.43,76095.63,0.0,-0.9188,6e-05,9.73041]
[1776530315028,36.43,76095.66,0.0,-0.91882,6e-05,9.72734]
[1776530315203,36.43,76095.66,0.0,-0.91881,6e-05,9.72794]
[1776530317821,36.43,76095.7,0.0,-0.91881,6e-05,9.72847]
[1776530317935,36.43,76095.7,0.0,-0.91881,6e-05,9.72847]
[1776530318035,36.43,76095.7,0.0,-0.9188,6e-05,9.72906]
[1776530325021,36.44,76095.95,0.0,-0.91876,6e-05,9.73257]
[1776530331064,36.44,76095.95,0.0,-0.91874,6e-05,9.73428]
[1776530333778,36.44,76095.95,0.0,-0.91874,6e-05,9.73428]
[1776530333939,36.44,76095.95,0.0,-0.91874,6e-05,9.73428]
[1776530335092,36.44,76100.09,0.0,-0.91847,6e-05,9.75982]
[1776530335838,36.44,76100.09,0.0,-0.91847,6e-05,9.75982]
[1776530335942,36.44,76100.09,0.0,-0.91847,6e-05,9.75982]
[1776530338529,36.44,76100.94,0.0,-0.91841,6e-05,9.76554]
[1776530338692,36.44,76100.94,0.0,-0.91841,6e-05,9.76554]
[1776530339120,36.44,76100.87,0.0,-0.91841,6e-05,9.76536]
[1776530341134,36.45,76104.4,0.0,-0.91818,6e-05,9.78668]
[1776530341809,36.45,76104.4,0.0,-0.91818,6e-05,9.78668]
[1776530341942,36.45,76104.4,0.0,-0.91818,6e-05,9.78668]
[1776530345162,36.45,76110.0,0.0,-0.91781,6e-05,9.82059]
[1776530346066,36.45,76110.0,0.0,-0.91781,6e-05,9.82059]
[1776530346937,36.45,76110.0,0.0,-0.91781,6e-05,9.82075]
[1776530347191,36.45,76111.37,0.0,-0.91772,6e-05,9.82901]
[1776530350837,36.45,76112.99,0.0,-0.91761,6e-05,9.83894]
[1776530350945,36.45,76112.99,0.0,-0.91761,6e-05,9.83894]
[1776530356239,36.45,76116.3,0.0,-0.91738,6e-05,9.85948]
[1776530358993,36.45,76116.66,0.0,-0.91736,6e-05,9.86175]
[1776530359195,36.45,76117.05,0.0,-0.91733,6e-05,9.86433]
[1776530364295,36.45,76117.69,0.0,-0.91728,6e-05,9.86881]
[1776530367748,36.45,76118.46,0.0,-0.91723,6e-05,9.87366]
[1776530367940,36.45,76118.46,0.0,-0.91723,6e-05,9.87366]
[1776530373359,36.45,76116.0,0.0,-0.91741,6e-05,9.85621]
[1776530378393,36.46,76115.61,0.0,-0.91742,6e-05,9.85466]
[1776530381414,36.46,76111.9,0.0,-0.91766,6e-05,9.83314]
[1776530382421,36.46,76103.82,0.0,-0.91817,6e-05,9.78556]
[1776530384016,36.46,76103.82,0.0,-0.91817,6e-05,9.78556]
[1776530384199,36.46,76103.82,0.0,-0.91817,6e-05,9.78556]
[1776530384112,36.46,76096.98,0.0,-0.9186,6e-05,9.74579]
[1776530389081,36.46,76098.12,0.0,-0.91852,6e-05,9.75347]
[1776530389191,36.46,76098.12,0.0,-0.91852,6e-05,9.75347]
[1776530390585,36.46,76093.76,0.0,-0.91879,6e-05,9.7284]
[1776530390686,36.46,76090.24,0.0,-0.91901,6e-05,9.70802]
[1776530392491,36.46,76087.3,0.0,-0.91919,6e-05,9.69147]
[1776530397525,36.47,76086.35,0.0,-0.91923,6e-05,9.68777]
[1776530405583,36.47,76086.19,0.0,-0.91921,6e-05,9.68975]
[1776530410618,36.48,76087.89,0.0,-0.91908,6e-05,9.70139]
[1776530411434,36.48,76087.89,0.0,-0.91908,6e-05,9.70139]
[1776530413002,36.48,76088.7,0.0,-0.91902,6e-05,9.70677]
[1776530413192,36.48,76088.7,0.0,-0.91902,6e-05,9.70677]
[1776530414439,36.48,76087.97,0.0,-0.91907,6e-05,9.70279]
[1776530414647,36.48,76087.82,0.0,-0.91907,6e-05,9.70222]
[1776530420689,36.48,76088.2,0.0,-0.91903,6e-05,9.70628]
[1776530425724,36.48,76088.2,0.0,-0.91901,6e-05,9.70775]
[1776530430759,36.49,76088.2,0.0,-0.919,6e-05,9.70919]
[1776530431359,36.49,76088.2,0.0,-0.919,6e-05,9.70919]
[1776530431443,36.49,76088.2,0.0,-0.919,6e-05,9.70919]
[1776530436801,36.49,76088.27,0.0,-0.919,6e-05,9.70746]
[1776530440593,36.49,76085.91,0.0,-0.91914,6e-05,9.69444]
[1776530440691,36.49,76085.91,0.0,-0.91914,6e-05,9.69444]
[1776530441995,36.49,76084.98,0.0,-0.9192,6e-05,9.68925]
[1776530442190,36.49,76084.98,0.0,-0.9192,6e-05,9.68925]
[1776530442044,36.49,76084.09,0.0,-0.91925,6e-05,9.68463]
[1776530447080,36.49,76083.13,0.0,-0.9193,6e-05,9.67992]
[1776530447194,36.49,76083.13,0.0,-0.9193,6e-05,9.67992]
[1776530447181,36.5,76079.05,0.0,-0.91955,6e-05,9.6566]
[1776530452913,36.5,76073.72,0.0,-0.91986,6e-05,9.62756]
[1776530456561,36.5,76072.93,0.0,-0.9199,6e-05,9.62372]
[1776530456696,36.5,76072.93,0.0,-0.9199,6e-05,9.62372]
[1776530458640,36.5,76073.34,0.0,-0.91987,6e-05,9.62729]
[1776530458697,36.5,76073.34,0.0,-0.91987,6e-05,9.62729]
[1776530458955,36.5,76073.3,0.0,-0.91986,6e-05,9.62744]
[1776530463990,36.51,76073.38,0.0,-0.91984,6e-05,9.62982]
[1776530470864,36.51,76073.36,0.0,-0.91983,6e-05,9.63007]
[1776530470939,36.51,76073.36,0.0,-0.91983,6e-05,9.63007]
[1776530475299,36.51,76073.36,0.0,-0.9198,6e-05,9.63336]
[1776530475444,36.51,76073.36,0.0,-0.9198,6e-05,9.63336]
[1776530481111,36.52,76070.1,0.0,-0.91998,6e-05,9.61676]
[1776530487153,36.52,76070.01,0.0,-0.91996,6e-05,9.61847]
[1776530488164,36.52,76070.01,0.0,-0.91996,6e-05,9.61847]
[1776530488204,36.52,76070.01,0.0,-0.91996,6e-05,9.61847]
[1776530489687,36.53,76069.67,0.0,-0.91997,6e-05,9.61721]
[1776530489937,36.53,76069.67,0.0,-0.91997,6e-05,9.61721]
[1776530490039,36.53,76069.67,0.0,-0.91997,6e-05,9.61758]
[1776530495209,36.53,76070.31,0.0,-0.91994,6e-05,9.61931]
[1776530497223,36.53,76074.48,0.0,-0.91966,6e-05,9.64441]
[1776530497889,36.53,76074.48,0.0,-0.91966,6e-05,9.64441]
[1776530497943,36.53,76074.48,0.0,-0.91966,6e-05,9.64441]
[1776530503265,36.53,76075.39,0.0,-0.91959,6e-05,9.65156]
[1776530510314,36.54,76077.1,0.0,-0.91945,6e-05,9.66376]
[1776530510989,36.54,76077.1,0.0,-0.91945,6e-05,9.66376]
[1776530511198,36.54,76077.1,0.0,-0.91945,6e-05,9.66376]
[1776530513459,36.54,76082.97,0.0,-0.91907,6e-05,9.69897]
[1776530513689,36.54,76082.97,0.0,-0.91907,6e-05,9.69897]
[1776530514342,36.54,76083.04,0.0,-0.91907,6e-05,9.69961]
[1776530518325,36.54,76082.97,0.0,-0.91907,6e-05,9.69943]
[1776530518441,36.54,76082.9,0.0,-0.91907,6e-05,9.69949]
[1776530521267,36.54,76083.08,0.0,-0.91905,6e-05,9.701]
[1776530521391,36.54,76078.35,0.0,-0.91935,6e-05,9.67371]
[1776530522580,36.54,76064.25,0.0,-0.92023,6e-05,9.59152]
[1776530523406,36.54,76063.29,0.0,-0.92029,6e-05,9.58632]
[1776530525096,36.54,76063.29,0.0,-0.92029,6e-05,9.58632]
[1776530534484,36.55,76063.09,0.0,-0.92025,6e-05,9.58964]
[1776530540528,36.56,76062.95,0.0,-0.92023,6e-05,9.59132]
[1776530545562,36.56,76062.33,0.0,-0.92025,6e-05,9.58977]
[1776530551605,36.57,76062.41,0.0,-0.92024,6e-05,9.58888]
[1776530554626,36.57,76053.93,0.0,-0.92076,6e-05,9.54072]
[1776530555633,36.57,76047.2,0.0,-0.92118,6e-05,9.50209]
[1776530557408,36.57,76048.15,0.0,-0.92111,6e-05,9.50815]
[1776530557442,36.57,76048.15,0.0,-0.92111,6e-05,9.50815]
[1776530560036,36.57,76048.51,0.0,-0.92108,6e-05,9.51129]
[1776530560191,36.57,76048.51,0.0,-0.92108,6e-05,9.51129]
[1776530560292,36.57,76048.4,0.0,-0.92107,6e-05,9.51169]
[1776530566711,36.58,76046.98,0.0,-0.92113,6e-05,9.50654]
[1776530569245,36.58,76043.51,0.0,-0.92134,6e-05,9.48692]
[1776530569442,36.58,76042.98,0.0,-0.92136,6e-05,9.48494]
[1776530574034,36.59,76040.58,0.0,-0.92149,6e-05,9.47266]
[1776530574201,36.59,76040.58,0.0,-0.92149,6e-05,9.47266]
[1776530574583,36.59,76040.22,0.0,-0.9215,6e-05,9.47168]
[1776530574690,36.59,76040.22,0.0,-0.9215,6e-05,9.47168]
[1776530574767,36.59,76040.26,0.0,-0.9215,6e-05,9.47191]
[1776530581825,36.6,76041.63,0.0,-0.92137,6e-05,9.48368]
[1776530582699,36.6,76041.63,0.0,-0.92137,6e-05,9.48368]
[1776530582941,36.6,76041.63,0.0,-0.92137,6e-05,9.48368]
[1776530582966,36.6,76046.06,0.0,-0.92109,6e-05,9.50991]
[1776530588870,36.6,76045.18,0.0,-0.92111,6e-05,9.50774]
[1776530595932,36.61,76045.33,0.0,-0.92107,6e-05,9.51191]
[1776530598999,36.61,76045.07,0.0,-0.92107,6e-05,9.51132]
[1776530599196,36.61,76045.07,0.0,-0.92107,6e-05,9.51132]
[1776530601845,36.61,76045.18,0.0,-0.92105,6e-05,9.51332]
[1776530601934,36.61,76045.18,0.0,-0.92105,6e-05,9.51332]
[1776530601974,36.61,76045.04,0.0,-0.92105,6e-05,9.51341]
[1776530604958,36.62,76043.64,0.0,-0.92113,6e-05,9.50574]
[1776530605191,36.62,76043.64,0.0,-0.92113,6e-05,9.50574]
[1776530610371,36.62,76039.85,0.0,-0.92134,6e-05,9.48659]
[1776530610437,36.62,76039.85,0.0,-0.92134,6e-05,9.48659]
[1776530611395,36.62,76037.79,0.0,-0.92146,6e-05,9.47514]
[1776530611436,36.62,76037.79,0.0,-0.92146,6e-05,9.47514]
[1776530611398,36.62,76035.12,0.0,-0.92165,6e-05,9.45639]
[1776530613056,36.62,76030.98,0.0,-0.92189,6e-05,9.43355]
[1776530615223,36.63,76029.97,0.0,-0.92195,6e-05,9.42828]
[1776530615439,36.63,76029.97,0.0,-0.92195,6e-05,9.42828]
[1776530615249,36.63,76029.9,0.0,-0.92194,6e-05,9.42845]
[1776530621113,36.63,76027.56,0.0,-0.92205,6e-05,9.41842]
[1776530622063,36.63,76027.56,0.0,-0.92205,6e-05,9.41842]
[1776530622187,36.63,76027.56,0.0,-0.92205,6e-05,9.41842]
[1776530626704,36.64,76028.74,0.0,-0.92195,6e-05,9.42813]
[1776530628914,36.64,76032.83,0.0,-0.92168,6e-05,9.45286]
[1776530628936,36.64,76032.83,0.0,-0.92168,6e-05,9.45286]
[1776530629169,36.64,76032.76,0.0,-0.92168,6e-05,9.45298]
[1776530633197,36.65,76036.6,0.0,-0.92142,6e-05,9.47723]
[1776530638232,36.65,76036.6,0.0,-0.92139,6e-05,9.47962]
[1776530643267,36.65,76042.74,0.0,-0.92099,6e-05,9.51749]
[1776530649309,36.66,76043.17,0.0,-0.92093,6e-05,9.52236]
[1776530654531,36.66,76043.17,0.0,-0.92093,6e-05,9.52236]
[1776530661393,36.67,76044.02,0.0,-0.92083,6e-05,9.53183]
[1776530665421,36.67,76050.2,0.0,-0.92043,6e-05,9.5691]
[1776530669449,36.67,76045.09,0.0,-0.92074,6e-05,9.54061]
[1776530670456,36.67,76041.04,0.0,-0.92099,6e-05,9.51747]
[1776530672470,36.67,76036.0,0.0,-0.92132,6e-05,9.48527]
[1776530675491,36.68,76031.26,0.0,-0.9216,6e-05,9.45917]
[1776530680534,36.68,76026.3,0.0,-0.92188,6e-05,9.43295]
[1776530686577,36.69,76026.96,0.0,-0.9218,6e-05,9.43983]
[1776530691612,36.69,76027.38,0.0,-0.92175,6e-05,9.44478]
[1776530696647,36.7,76027.31,0.0,-0.92173,6e-05,9.44687]
[1776530701682,36.7,76025.88,0.0,-0.92179,6e-05,9.44112]
[1776530706717,36.71,76026.06,0.0,-0.92175,6e-05,9.44469]
[1776530717796,36.72,76025.68,0.0,-0.92171,6e-05,9.44797]
[1776530721823,36.72,76030.3,0.0,-0.92141,6e-05,9.47658]
[1776530726859,36.72,76032.83,0.0,-0.92122,6e-05,9.49335]
[1776530731893,36.73,76034.05,0.0,-0.92116,6e-05,9.49859]
[1776530735922,36.73,76038.5,0.0,-0.92086,6e-05,9.52583]
[1776530740958,36.73,76041.38,0.0,-0.92067,6e-05,9.54419]
[1776530745992,36.74,76043.26,0.0,-0.92053,6e-05,9.55669]
[1776530751027,36.74,76041.89,0.0,-0.9206,6e-05,9.55038]
[1776530759082,36.75,76041.71,0.0,-0.92058,6e-05,9.55196]
[1776530764118,36.75,76041.61,0.0,-0.92057,6e-05,9.55301]
[1776530768146,36.75,76045.7,0.0,-0.9203,6e-05,9.57799]
[1776530773181,36.75,76041.46,0.0,-0.92055,6e-05,9.55505]
[1776530775195,36.76,76039.61,0.0,-0.92065,6e-05,9.54501]
[1776530781240,36.76,76038.98,0.0,-0.92067,6e-05,9.54345]
[1776530786504,36.76,76040.1,0.0,-0.92059,6e-05,9.55133]
[1776530794331,36.77,76041.59,0.0,-0.92049,6e-05,9.5591]
[1776530799366,36.77,76040.34,0.0,-0.92055,6e-05,9.5535]
[1776530804401,36.77,76034.87,0.0,-0.92087,6e-05,9.52348]
[1776530805408,36.77,76028.83,0.0,-0.92124,6e-05,9.48896]
[1776530807422,36.78,76024.11,0.0,-0.92152,6e-05,9.4626]
[1776530812457,36.78,76023.62,0.0,-0.92153,6e-05,9.4621]
[1776530817492,36.78,76023.83,0.0,-0.92149,6e-05,9.46561]
[1776530822527,36.79,76023.87,0.0,-0.92146,6e-05,9.4681]
[1776530825547,36.79,76027.64,0.0,-0.92121,6e-05,9.49119]
[1776530827562,36.79,76023.35,0.0,-0.92147,6e-05,9.46729]
[1776530833604,36.8,76024.76,0.0,-0.92135,6e-05,9.47804]
[1776530838639,36.8,76025.1,0.0,-0.92131,6e-05,9.48213]
[1776530844681,36.81,76023.59,0.0,-0.92138,6e-05,9.47598]
[1776530850723,36.81,76023.2,0.0,-0.92137,6e-05,9.47628]
[1776530856794,36.82,76021.6,0.0,-0.92147,6e-05,9.4658]
[1776530864850,36.82,76020.72,0.0,-0.92149,6e-05,9.46423]
[1776530871899,36.83,76020.14,0.0,-0.92149,6e-05,9.46387]
[1776530872906,36.83,76007.59,0.0,-0.92226,6e-05,9.39218]
[1776530873913,36.83,75992.29,0.0,-0.92318,6e-05,9.30498]
[1776530874920,36.83,75993.72,0.0,-0.92309,6e-05,9.31335]
[1776530877821,36.83,75996.53,0.0,-0.92292,6e-05,9.32979]
[1776530877937,36.83,75996.53,0.0,-0.92292,6e-05,9.32979]
[1776530880962,36.83,75990.94,0.0,-0.92326,6e-05,9.29738]
[1776530882976,36.83,75994.69,0.0,-0.92304,6e-05,9.31841]
[1776530884305,36.83,75994.69,0.0,-0.92304,6e-05,9.31841]
[1776530884438,36.83,75994.69,0.0,-0.92304,6e-05,9.31841]
[1776530884539,36.83,75994.41,0.0,-0.92306,6e-05,9.3164]
[1776530890026,36.83,75994.16,0.0,-0.92309,6e-05,9.31398]
[1776530895061,36.83,75993.49,0.0,-0.92314,6e-05,9.30922]
[1776530898081,36.82,75987.62,0.0,-0.9235,6e-05,9.27521]
[1776530902111,36.83,75972.23,0.0,-0.92442,6e-05,9.18814]
[1776530903119,36.83,75971.99,0.0,-0.92444,6e-05,9.18678]
[1776530904126,36.83,75970.46,0.0,-0.92453,6e-05,9.17799]
[1776530906139,36.82,75970.25,0.0,-0.92455,6e-05,9.1765]
[1776530907146,36.82,75969.16,0.0,-0.92461,6e-05,9.17002]
[1776530909161,36.81,75968.89,0.0,-0.92468,6e-05,9.16341]
[1776530910168,36.8,75969.21,0.0,-0.92473,6e-05,9.15961]
[1776530911175,36.79,75969.05,0.0,-0.92483,6e-05,9.14859]
[1776530912182,36.78,75962.17,0.0,-0.92532,6e-05,9.10255]
[1776530913693,36.78,75962.17,0.0,-0.92532,6e-05,9.10255]
[1776530913189,36.76,75960.77,0.0,-0.92548,6e-05,9.08691]
[1776530913936,36.76,75960.77,0.0,-0.92548,6e-05,9.08691]
[1776530915203,36.73,75962.53,0.0,-0.92555,6e-05,9.08072]
[1776530917217,36.7,75962.42,0.0,-0.92576,6e-05,9.06139]
[1776530918578,36.66,75960.77,0.0,-0.92607,6e-05,9.03195]
[1776530919585,36.66,75960.77,0.0,-0.92607,6e-05,9.03195]
[1776530919692,36.66,75960.77,0.0,-0.92607,6e-05,9.03195]
[1776530919641,36.64,75960.32,0.0,-0.92622,6e-05,9.01841]
[1776530922251,36.59,75963.73,0.0,-0.92627,6e-05,9.01443]
[1776530923258,36.57,75963.26,0.0,-0.92643,6e-05,8.99938]
[1776530924266,36.55,75962.82,0.0,-0.92659,6e-05,8.98405]
[1776530926280,36.5,75962.48,0.0,-0.92689,6e-05,8.95562]
[1776530927198,36.5,75962.48,0.0,-0.92689,6e-05,8.95562]
[1776530928294,36.45,75962.51,0.0,-0.92718,6e-05,8.92875]
[1776530929301,36.42,75955.78,0.0,-0.92772,6e-05,8.87665]
[1776530932014,36.36,75955.83,0.0,-0.92802,6e-05,8.84864]
[1776530932189,36.36,75955.83,0.0,-0.92802,6e-05,8.84864]
[1776530932322,36.34,75955.58,0.0,-0.92819,6e-05,8.83319]
[1776530934336,36.28,75955.4,0.0,-0.9285,6e-05,8.80349]
[1776530935343,36.23,75955.22,0.0,-0.92882,6e-05,8.7733]
[1776530937357,36.17,75954.78,0.0,-0.92916,6e-05,8.74131]
[1776530940378,36.09,75959.21,0.0,-0.92936,6e-05,8.7225]
[1776530941385,36.06,75959.18,0.0,-0.92952,6e-05,8.70688]
[1776530941908,36.06,75959.18,0.0,-0.92952,6e-05,8.70688]
[1776530941935,36.06,75959.18,0.0,-0.92952,6e-05,8.70688]
[1776530945414,35.95,75959.54,0.0,-0.93015,6e-05,8.64704]
[1776530948435,35.86,75959.69,0.0,-0.93063,6e-05,8.60159]
[1776530955484,35.67,75959.25,0.0,-0.93175,6e-05,8.49414]
[1776530956491,35.64,75959.14,0.0,-0.93191,6e-05,8.47849]
[1776530957921,35.61,75960.5,0.0,-0.93199,6e-05,8.47118]
[1776530957936,35.61,75960.5,0.0,-0.93199,6e-05,8.47118]
[1776530958505,35.58,75967.35,0.0,-0.93176,6e-05,8.49467]
[1776530959512,35.55,75968.34,0.0,-0.93186,6e-05,8.48476]
[1776530959925,35.55,75968.34,0.0,-0.93186,6e-05,8.48476]
[1776530959944,35.55,75968.34,0.0,-0.93186,6e-05,8.48476]
[1776530960519,35.53,75968.49,0.0,-0.93201,6e-05,8.47018]
[1776530961526,35.5,75972.92,0.0,-0.93192,6e-05,8.4798]
[1776530963291,35.47,75975.18,0.0,-0.93192,6e-05,8.47961]
[1776530963439,35.47,75975.18,0.0,-0.93192,6e-05,8.47961]
[1776530963543,35.45,75975.25,0.0,-0.93205,6e-05,8.46696]
[1776530968577,35.32,75975.59,0.0,-0.93274,6e-05,8.40064]
[1776530969584,35.3,75975.4,0.0,-0.93289,6e-05,8.38671]
[1776530970591,35.28,75973.68,0.0,-0.9331,6e-05,8.36534]
[1776530971195,35.28,75973.68,0.0,-0.9331,6e-05,8.36534]
[1776530971598,35.26,75968.05,0.0,-0.93356,6e-05,8.31966]
[1776530973863,35.22,75967.65,0.0,-0.93379,6e-05,8.29757]
[1776530973936,35.22,75967.65,0.0,-0.93379,6e-05,8.29757]
[1776530975629,35.19,75967.57,0.0,-0.93399,6e-05,8.27741]
[1776530978650,35.13,75966.97,0.0,-0.93433,6e-05,8.24427]
[1776530983685,35.04,75965.83,0.0,-0.9349,6e-05,8.18845]
[1776530984106,35.04,75965.83,0.0,-0.9349,6e-05,8.18845]
[1776530984193,35.04,75965.83,0.0,-0.9349,6e-05,8.18845]
[1776530989727,34.93,75965.63,0.0,-0.93551,6e-05,8.12924]
[1776530994762,34.85,75965.47,0.0,-0.936,6e-05,8.08145]
[1776530995795,34.85,75965.47,0.0,-0.936,6e-05,8.08145]
[1776530995936,34.83,75965.54,0.0,-0.93609,6e-05,8.07263]
[1776530997722,34.83,75965.54,0.0,-0.93609,6e-05,8.07263]
[1776530997783,34.8,75965.08,0.0,-0.9363,6e-05,8.05195]
[1776530997938,34.8,75965.08,0.0,-0.9363,6e-05,8.05195]
[1776531006848,34.66,75966.72,0.0,-0.93699,6e-05,7.98357]
[1776531011795,34.58,75965.9,0.0,-0.93745,6e-05,7.93812]
[1776531013199,34.58,75962.99,0.0,-0.93761,6e-05,7.92194]
[1776531015910,34.53,75958.25,0.0,-0.93816,5e-05,7.86733]
[1776531016918,34.52,75957.09,0.0,-0.93827,5e-05,7.85617]
[1776531018071,34.52,75957.09,0.0,-0.93827,5e-05,7.85617]
[1776531018191,34.52,75957.09,0.0,-0.93827,5e-05,7.85617]
[1776531018351,34.52,75957.09,0.0,-0.93827,5e-05,7.85617]
[1776531018444,34.52,75957.09,0.0,-0.93827,5e-05,7.85617]
[1776531018536,34.51,75955.32,0.0,-0.93843,5e-05,7.8404]
[1776531019939,34.51,75956.81,0.0,-0.93836,5e-05,7.84713]
[1776531021953,34.51,75956.15,0.0,-0.93841,5e-05,7.84209]
[1776531024996,34.51,75956.13,0.0,-0.93838,5e-05,7.84508]
[1776531025943,34.51,75956.13,0.0,-0.93838,5e-05,7.84508]
[1776531025992,34.51,75925.48,0.0,-0.94004,5e-05,7.67648]
[1776531026998,34.53,75923.07,0.0,-0.94007,5e-05,7.67329]
[1776531028987,34.54,75922.55,0.0,-0.94003,5e-05,7.67677]
[1776531031027,34.57,75928.71,0.0,-0.93957,5e-05,7.72224]
[1776531033647,34.58,75930.27,0.0,-0.93945,5e-05,7.73458]
[1776531033687,34.58,75930.27,0.0,-0.93945,5e-05,7.73458]
[1776531033692,34.59,75929.94,0.0,-0.93941,5e-05,7.73894]
[1776531037069,34.6,75929.0,0.0,-0.93939,5e-05,7.74027]
[1776531042105,34.61,75921.15,0.0,-0.93976,5e-05,7.70267]
[1776531043112,34.61,75913.91,0.0,-0.94014,5e-05,7.66394]
[1776531045128,34.62,75920.49,0.0,-0.93977,5e-05,7.70172]
[1776531047141,34.62,75920.72,0.0,-0.93976,5e-05,7.70289]
[1776531049165,34.61,75926.33,0.0,-0.93947,5e-05,7.73256]
[1776531050355,34.61,75926.33,0.0,-0.93947,5e-05,7.73256]
[1776531050437,34.61,75926.33,0.0,-0.93947,5e-05,7.73256]
[1776531050451,34.61,75928.47,0.0,-0.93937,5e-05,7.74299]
[1776531051315,34.61,75928.47,0.0,-0.93937,5e-05,7.74299]
[1776531051437,34.61,75928.47,0.0,-0.93937,5e-05,7.74299]
[1776531056214,34.59,75930.69,0.0,-0.93937,5e-05,7.74249]
[1776531058872,34.58,75929.85,0.0,-0.93944,5e-05,7.73532]
[1776531058945,34.58,75929.63,0.0,-0.93948,5e-05,7.73153]
[1776531059490,34.58,75929.63,0.0,-0.93948,5e-05,7.73153]
[1776531059694,34.58,75929.63,0.0,-0.93948,5e-05,7.73153]
[1776531059795,34.57,75930.06,0.0,-0.93951,5e-05,7.72846]
[1776531062256,34.56,75929.89,0.0,-0.93957,5e-05,7.72293]
[1776531063263,34.56,75929.51,0.0,-0.9396,5e-05,7.72]
[1776531064270,34.56,75929.74,0.0,-0.93958,5e-05,7.72137]
[1776531065278,34.56,75929.72,0.0,-0.93957,5e-05,7.72221]
[1776531066285,34.56,75932.41,0.0,-0.93941,5e-05,7.73874]
[1776531067261,34.56,75932.41,0.0,-0.93941,5e-05,7.73874]
[1776531067439,34.56,75932.41,0.0,-0.93941,5e-05,7.73874]
[1776531067523,34.57,75931.79,0.0,-0.93942,5e-05,7.73759]
[1776531068294,34.57,75931.79,0.0,-0.93942,5e-05,7.73759]
[1776531068436,34.57,75931.79,0.0,-0.93942,5e-05,7.73759]
[1776531072327,34.57,75922.97,0.0,-0.93987,5e-05,7.69194]
[1776531073347,34.57,75922.97,0.0,-0.93987,5e-05,7.69194]
[1776531073439,34.57,75922.97,0.0,-0.93987,5e-05,7.69194]
[1776531073914,34.57,75922.97,0.0,-0.93987,5e-05,7.69194]
[1776531073540,34.57,75915.72,0.0,-0.94026,5e-05,7.65237]
[1776531073943,34.57,75915.72,0.0,-0.94026,5e-05,7.65237]
[1776531076356,34.58,75909.22,0.0,-0.94059,5e-05,7.61852]
[1776531077754,34.58,75909.22,0.0,-0.94059,5e-05,7.61852]
[1776531077843,34.58,75908.49,0.0,-0.94062,5e-05,7.61556]
[1776531077950,34.58,75908.49,0.0,-0.94062,5e-05,7.61556]
[1776531078211,34.58,75908.49,0.0,-0.94062,5e-05,7.61556]
[1776531078438,34.58,75908.49,0.0,-0.94062,5e-05,7.61556]
[1776531079376,34.58,75901.96,0.0,-0.94096,5e-05,7.58053]
[1776531084249,34.58,75901.74,0.0,-0.94095,5e-05,7.58104]
[1776531084444,34.58,75901.74,0.0,-0.94095,5e-05,7.58104]
[1776531084856,34.58,75901.74,0.0,-0.94095,5e-05,7.58104]
[1776531084463,34.58,75901.53,0.0,-0.94096,5e-05,7.58001]
[1776531084945,34.58,75901.53,0.0,-0.94096,5e-05,7.58001]
[1776531089817,34.58,75900.77,0.0,-0.94103,5e-05,7.5737]
[1776531089918,34.57,75900.38,0.0,-0.94107,5e-05,7.56966]
[1776531089937,34.57,75900.38,0.0,-0.94107,5e-05,7.56966]
[1776531090433,34.57,75900.38,0.0,-0.94107,5e-05,7.56966]
[1776531090697,34.57,75900.38,0.0,-0.94107,5e-05,7.56966]
[1776531095489,34.56,75905.23,0.0,-0.9409,5e-05,7.58569]
[1776531096631,34.56,75905.23,0.0,-0.9409,5e-05,7.58569]
[1776531096697,34.56,75905.23,0.0,-0.9409,5e-05,7.58569]
[1776531096782,34.55,75905.23,0.0,-0.94094,5e-05,7.58174]
[1776531097100,34.55,75905.23,0.0,-0.94094,5e-05,7.58174]
[1776531097198,34.55,75905.23,0.0,-0.94094,5e-05,7.58174]
[1776531102539,34.53,75902.61,0.0,-0.94121,5e-05,7.55454]
[1776531104215,34.53,75900.4,0.0,-0.94135,5e-05,7.54027]
[1776531104437,34.53,75900.4,0.0,-0.94135,5e-05,7.54027]
[1776531104737,34.53,75900.4,0.0,-0.94135,5e-05,7.54027]
[1776531104942,34.53,75900.4,0.0,-0.94135,5e-05,7.54027]
[1776531104789,34.52,75900.2,0.0,-0.94138,5e-05,7.53703]
[1776531108898,34.51,75903.24,0.0,-0.94129,5e-05,7.54677]
[1776531108938,34.51,75903.24,0.0,-0.94129,5e-05,7.54677]
[1776531108938,34.5,75905.59,0.0,-0.94119,5e-05,7.55688]
[1776531109175,34.5,75905.59,0.0,-0.94119,5e-05,7.55688]
[1776531109199,34.5,75905.59,0.0,-0.94119,5e-05,7.55688]
[1776531114624,34.47,75904.1,0.0,-0.94144,5e-05,7.53133]
[1776531115960,34.47,75904.1,0.0,-0.94144,5e-05,7.53133]
[1776531116187,34.47,75904.07,0.0,-0.94147,5e-05,7.52842]
[1776531116438,34.47,75904.07,0.0,-0.94147,5e-05,7.52842]
[1776531116696,34.47,75904.07,0.0,-0.94147,5e-05,7.52842]
[1776531116794,34.46,75904.65,0.0,-0.94146,5e-05,7.52881]
[1776531122680,34.43,75900.14,0.0,-0.94186,5e-05,7.48798]
[1776531123815,34.43,75900.14,0.0,-0.94186,5e-05,7.48798]
[1776531123940,34.43,75900.14,0.0,-0.94186,5e-05,7.48798]
[1776531123916,34.43,75900.26,0.0,-0.94188,5e-05,7.48623]
[1776531124227,34.43,75900.26,0.0,-0.94188,5e-05,7.48623]
[1776531124443,34.43,75900.26,0.0,-0.94188,5e-05,7.48623]
[1776531127715,34.41,75905.42,0.0,-0.94171,5e-05,7.50452]
[1776531129017,34.41,75908.77,0.0,-0.94156,5e-05,7.51975]
[1776531129203,34.41,75908.77,0.0,-0.94156,5e-05,7.51975]
[1776531129332,34.41,75908.77,0.0,-0.94156,5e-05,7.51975]
[1776531129442,34.41,75908.77,0.0,-0.94156,5e-05,7.51975]
[1776531129729,34.4,75909.1,0.0,-0.94157,5e-05,7.51836]
[1776531134764,34.37,75908.82,0.0,-0.94174,5e-05,7.50149]
[1776531136732,34.37,75909.66,0.0,-0.94172,5e-05,7.5031]
[1776531136940,34.37,75909.66,0.0,-0.94172,5e-05,7.5031]
[1776531136778,34.36,75909.74,0.0,-0.94175,5e-05,7.50056]
[1776531137037,34.36,75909.74,0.0,-0.94175,5e-05,7.50056]
[1776531137199,34.36,75909.74,0.0,-0.94175,5e-05,7.50056]
[1776531141095,34.34,75911.63,0.0,-0.94176,5e-05,7.49949]
[1776531141210,34.34,75911.63,0.0,-0.94176,5e-05,7.49949]
[1776531141324,34.34,75911.63,0.0,-0.94176,5e-05,7.49949]
[1776531141440,34.34,75911.63,0.0,-0.94176,5e-05,7.49949]
[1776531141813,34.33,75911.46,0.0,-0.9418,5e-05,7.49559]
[1776531146849,34.31,75912.26,0.0,-0.9419,5e-05,7.48533]
[1776531154904,34.27,75911.47,0.0,-0.94218,5e-05,7.45607]
[1776531155765,34.27,75911.47,0.0,-0.94218,5e-05,7.45607]
[1776531155940,34.27,75911.47,0.0,-0.94218,5e-05,7.45607]
[1776531155958,34.26,75910.83,0.0,-0.94224,5e-05,7.45007]
[1776531156227,34.26,75910.83,0.0,-0.94224,5e-05,7.45007]
[1776531156443,34.26,75910.83,0.0,-0.94224,5e-05,7.45007]
[1776531161953,34.24,75908.8,0.0,-0.94249,5e-05,7.42449]
[1776531162290,34.24,75908.8,0.0,-0.94249,5e-05,7.42449]
[1776531162440,34.24,75908.8,0.0,-0.94249,5e-05,7.42449]
[1776531162846,34.24,75908.8,0.0,-0.94249,5e-05,7.42449]
[1776531162943,34.24,75908.8,0.0,-0.94249,5e-05,7.42449]
[1776531162961,34.23,75905.63,0.0,-0.94267,5e-05,7.40528]
[1776531164975,34.23,75909.73,0.0,-0.9425,5e-05,7.42369]
[1776531165197,34.23,75909.73,0.0,-0.9425,5e-05,7.42369]
[1776531165982,34.22,75909.44,0.0,-0.94253,5e-05,7.42]
[1776531168098,34.22,75909.44,0.0,-0.94253,5e-05,7.42]
[1776531168203,34.22,75909.44,0.0,-0.94253,5e-05,7.42]
[1776531174039,34.2,75907.39,0.0,-0.94279,5e-05,7.3937]
[1776531179074,34.18,75906.3,0.0,-0.94292,5e-05,7.3801]
[1776531180239,34.18,75906.3,0.0,-0.94292,5e-05,7.3801]
[1776531180454,34.18,75906.3,0.0,-0.94292,5e-05,7.3801]
[1776531180724,34.18,75906.3,0.0,-0.94292,5e-05,7.3801]
[1776531180939,34.18,75906.3,0.0,-0.94292,5e-05,7.3801]
[1776531181036,34.18,75906.3,0.0,-0.94295,5e-05,7.37717]
[1776531188006,34.17,75906.4,0.0,-0.943,5e-05,7.37195]
[1776531188193,34.16,75907.51,0.0,-0.94297,5e-05,7.37518]
[1776531188324,34.16,75907.51,0.0,-0.94297,5e-05,7.37518]
[1776531188438,34.16,75907.51,0.0,-0.94297,5e-05,7.37518]
[1776531188537,34.16,75907.71,0.0,-0.94298,5e-05,7.37479]
[1776531193182,34.15,75907.56,0.0,-0.94304,5e-05,7.3681]
[1776531193333,34.15,75907.56,0.0,-0.94304,5e-05,7.3681]
[1776531193452,34.15,75907.56,0.0,-0.94304,5e-05,7.3681]
[1776531193497,34.14,75907.56,0.0,-0.94306,5e-05,7.36671]
[1776531198228,34.13,75906.84,0.0,-0.94315,5e-05,7.35734]
[1776531198444,34.13,75906.84,0.0,-0.94315,5e-05,7.35734]
[1776531198552,34.13,75906.84,0.0,-0.94315,5e-05,7.35734]
[1776531198691,34.13,75906.84,0.0,-0.94315,5e-05,7.35734]
[1776531198791,34.13,75906.66,0.0,-0.94318,5e-05,7.35388]
[1776531205258,34.12,75906.79,0.0,-0.94324,5e-05,7.34739]
[1776531209926,34.11,75906.63,0.0,-0.94326,5e-05,7.34536]
[1776531209938,34.11,75906.63,0.0,-0.94326,5e-05,7.34536]
[1776531209965,34.11,75906.59,0.0,-0.94331,5e-05,7.34067]
[1776531210517,34.11,75906.59,0.0,-0.94331,5e-05,7.34067]
[1776531210692,34.11,75906.59,0.0,-0.94331,5e-05,7.34067]
[1776531213955,34.1,75905.07,0.0,-0.94343,5e-05,7.32695]
[1776531214200,34.1,75904.51,0.0,-0.94348,5e-05,7.32222]
[1776531215659,34.1,75903.96,0.0,-0.94351,5e-05,7.31926]
[1776531215687,34.1,75903.96,0.0,-0.94351,5e-05,7.31926]
[1776531215881,34.1,75902.06,0.0,-0.94362,5e-05,7.30769]
[1776531221371,34.09,75901.18,0.0,-0.94369,5e-05,7.30047]
[1776531223308,34.09,75901.21,0.0,-0.94369,5e-05,7.30021]
[1776531223438,34.09,75901.21,0.0,-0.94369,5e-05,7.30021]
[1776531223536,34.09,75901.21,0.0,-0.9437,5e-05,7.2998]
[1776531224207,34.09,75901.21,0.0,-0.9437,5e-05,7.2998]
[1776531224443,34.09,75901.21,0.0,-0.9437,5e-05,7.2998]
[1776531224526,34.09,75909.01,0.0,-0.9433,5e-05,7.34135]
[1776531225399,34.09,75912.98,0.0,-0.9431,5e-05,7.36166]
[1776531230299,34.08,75915.76,0.0,-0.94302,5e-05,7.37059]
[1776531230438,34.08,75915.76,0.0,-0.94302,5e-05,7.37059]
[1776531230673,34.08,75915.76,0.0,-0.94302,5e-05,7.37059]
[1776531230697,34.08,75915.76,0.0,-0.94302,5e-05,7.37059]
[1776531230774,34.07,75915.69,0.0,-0.94305,5e-05,7.36712]
[1776531236476,34.06,75915.61,0.0,-0.94312,5e-05,7.35952]
[1776531238750,34.06,75916.62,0.0,-0.94309,5e-05,7.36363]
[1776531238938,34.06,75916.62,0.0,-0.94309,5e-05,7.36363]
[1776531239036,34.05,75917.37,0.0,-0.94307,5e-05,7.36491]
[1776531239338,34.05,75917.37,0.0,-0.94307,5e-05,7.36491]
[1776531239442,34.05,75917.37,0.0,-0.94307,5e-05,7.36491]
[1776531245539,34.04,75916.66,0.0,-0.94319,5e-05,7.35322]
[1776531247571,34.03,75916.5,0.0,-0.94321,5e-05,7.35114]
[1776531247695,34.03,75916.5,0.0,-0.94321,5e-05,7.35114]
[1776531247794,34.03,75916.57,0.0,-0.94323,5e-05,7.34924]
[1776531248140,34.03,75916.57,0.0,-0.94323,5e-05,7.34924]
[1776531248193,34.03,75916.57,0.0,-0.94323,5e-05,7.34924]
[1776531253595,34.02,75916.59,0.0,-0.94328,5e-05,7.34409]
[1776531255618,34.02,75916.59,0.0,-0.94328,5e-05,7.34409]
[1776531255689,34.02,75916.59,0.0,-0.94328,5e-05,7.34409]
[1776531258153,34.02,75916.51,0.0,-0.94331,5e-05,7.34073]
[1776531258196,34.02,75916.51,0.0,-0.94331,5e-05,7.34073]
[1776531258630,34.01,75916.59,0.0,-0.94332,5e-05,7.33932]
[1776531264691,34.01,75916.51,0.0,-0.94335,5e-05,7.33627]
[1776531264939,34.01,75916.51,0.0,-0.94335,5e-05,7.33627]
[1776531265003,34.0,75918.08,0.0,-0.9433,5e-05,7.34159]
[1776531265415,34.0,75918.08,0.0,-0.9433,5e-05,7.34159]
[1776531265436,34.0,75918.08,0.0,-0.9433,5e-05,7.34159]
[1776531271721,33.99,75918.52,0.0,-0.94336,5e-05,7.33495]
[1776531273735,33.99,75927.34,0.0,-0.94291,5e-05,7.38203]
[1776531274742,33.99,75926.55,0.0,-0.94297,5e-05,7.37572]
[1776531275508,33.99,75926.55,0.0,-0.94297,5e-05,7.37572]
[1776531275749,33.98,75925.87,0.0,-0.94301,5e-05,7.37077]
[1776531276521,33.98,75925.87,0.0,-0.94301,5e-05,7.37077]
[1776531277223,33.98,75925.95,0.0,-0.94302,5e-05,7.37003]
[1776531277763,33.98,75925.87,0.0,-0.94304,5e-05,7.36846]
[1776531284812,33.97,75924.67,0.0,-0.94316,5e-05,7.35532]
[1776531288841,33.96,75921.21,0.0,-0.94337,5e-05,7.33394]
[1776531289847,33.96,75931.11,0.0,-0.94286,5e-05,7.38725]
[1776531290204,33.96,75931.11,0.0,-0.94286,5e-05,7.38725]
[1776531290854,33.96,75935.9,0.0,-0.94262,5e-05,7.4121]
[1776531292275,33.96,75937.94,0.0,-0.94253,5e-05,7.4216]
[1776531293232,33.95,75938.08,0.0,-0.94254,5e-05,7.42061]
[1776531293536,33.95,75938.08,0.0,-0.94254,5e-05,7.42061]
[1776531294882,33.95,75936.29,0.0,-0.94266,5e-05,7.40757]
[1776531295889,33.95,75935.17,0.0,-0.94272,5e-05,7.40124]
[1776531299916,33.95,75934.89,0.0,-0.94272,5e-05,7.40134]
[1776531303945,33.97,75939.98,0.0,-0.94234,5e-05,7.44077]
[1776531304952,33.98,75944.96,0.0,-0.94202,5e-05,7.47409]
[1776531305325,33.98,75944.96,0.0,-0.94202,5e-05,7.47409]
[1776531305434,33.98,75944.96,0.0,-0.94202,5e-05,7.47409]
[1776531305959,34.0,75944.8,0.0,-0.94196,5e-05,7.47967]
[1776531306621,34.0,75944.8,0.0,-0.94196,5e-05,7.47967]
[1776531306697,34.0,75944.8,0.0,-0.94196,5e-05,7.47967]
[1776531306966,34.01,75945.01,0.0,-0.94188,5e-05,7.48795]
[1776531307973,34.02,75945.59,0.0,-0.94177,5e-05,7.49885]
[1776531308987,34.04,75945.77,0.0,-0.94168,5e-05,7.50815]
[1776531309991,34.05,75950.76,0.0,-0.94133,5e-05,7.54437]
[1776531310406,34.05,75950.76,0.0,-0.94133,5e-05,7.54437]
[1776531310435,34.05,75950.76,0.0,-0.94133,5e-05,7.54437]
[1776531313015,34.1,75954.43,0.0,-0.94085,5e-05,7.59268]
[1776531315029,34.14,75954.7,0.0,-0.94063,5e-05,7.61481]
[1776531315235,34.14,75954.7,0.0,-0.94063,5e-05,7.61481]
[1776531315447,34.14,75954.7,0.0,-0.94063,5e-05,7.61481]
[1776531318050,34.2,75957.3,0.0,-0.94016,5e-05,7.66269]
[1776531318928,34.2,75957.3,0.0,-0.94016,5e-05,7.66269]
[1776531318940,34.2,75957.3,0.0,-0.94016,5e-05,7.66269]
[1776531319195,34.22,75958.94,0.0,-0.93995,5e-05,7.68346]
[1776531320064,34.25,75960.25,0.0,-0.93976,5e-05,7.70259]
[1776531322078,34.29,75962.22,0.0,-0.93941,5e-05,7.73779]
[1776531323710,34.31,75962.49,0.0,-0.93927,5e-05,7.75168]
[1776531323942,34.31,75962.49,0.0,-0.93927,5e-05,7.75168]
[1776531324092,34.33,75966.58,0.0,-0.93892,5e-05,7.78692]
[1776531325198,34.36,75967.07,0.0,-0.93877,5e-05,7.80209]
[1776531326106,34.38,75967.29,0.0,-0.93863,5e-05,7.81593]
[1776531328120,34.43,75969.9,0.0,-0.93823,5e-05,7.85616]
[1776531330134,34.47,75962.92,0.0,-0.93835,5e-05,7.84338]
[1776531330856,34.47,75962.92,0.0,-0.93835,5e-05,7.84338]
[1776531330947,34.47,75962.92,0.0,-0.93835,5e-05,7.84338]
[1776531331141,34.5,75960.55,0.0,-0.93837,5e-05,7.84049]
[1776531333020,34.52,75958.26,0.0,-0.93835,5e-05,7.84194]
[1776531333202,34.55,75955.57,0.0,-0.93835,5e-05,7.84145]
[1776531335207,34.6,75954.56,0.0,-0.93811,5e-05,7.86532]
[1776531336176,34.63,75954.42,0.0,-0.93797,5e-05,7.87936]
[1776531340204,34.74,75953.65,0.0,-0.93742,5e-05,7.93351]
[1776531343225,34.82,75954.03,0.0,-0.93695,6e-05,7.97972]
[1776531344341,34.82,75954.03,0.0,-0.93695,6e-05,7.97972]
[1776531344437,34.82,75954.03,0.0,-0.93695,6e-05,7.97972]
[1776531348260,34.95,75955.28,0.0,-0.93615,6e-05,8.05882]
[1776531350836,34.98,75955.25,0.0,-0.93601,6e-05,8.07272]
[1776531350938,34.98,75955.25,0.0,-0.93601,6e-05,8.07272]
[1776531352072,35.03,75955.25,0.0,-0.93573,6e-05,8.10038]
[1776531352187,35.03,75955.25,0.0,-0.93573,6e-05,8.10038]
[1776531352170,35.05,75955.28,0.0,-0.93559,6e-05,8.1143]
[1776531356316,35.15,75955.66,0.0,-0.93505,6e-05,8.16718]
[1776531358298,35.18,75955.66,0.0,-0.93484,6e-05,8.18712]
[1776531361264,35.18,75955.66,0.0,-0.93484,6e-05,8.18712]
[1776531361439,35.18,75955.66,0.0,-0.93484,6e-05,8.18712]
[1776531366527,35.23,75955.66,0.0,-0.93455,6e-05,8.21555]
[1776531366694,35.23,75955.66,0.0,-0.93455,6e-05,8.21555]
[1776531368089,35.32,75955.69,0.0,-0.9341,6e-05,8.25941]
[1776531368201,35.32,75955.69,0.0,-0.9341,6e-05,8.25941]
[1776531368125,35.32,75957.26,0.0,-0.934,6e-05,8.26951]
[1776531372089,35.32,75956.76,0.0,-0.93402,6e-05,8.26701]
[1776531372192,35.32,75956.76,0.0,-0.93402,6e-05,8.26701]
[1776531372190,35.32,75958.53,0.0,-0.93392,6e-05,8.27736]
[1776531373435,35.32,75960.85,0.0,-0.93378,6e-05,8.29045]
[1776531376455,35.32,75960.92,0.0,-0.93377,6e-05,8.29151]
[1776531378232,35.32,75960.92,0.0,-0.93377,6e-05,8.29151]
[1776531378446,35.32,75960.92,0.0,-0.93377,6e-05,8.29151]
[1776531378470,35.32,75959.04,0.0,-0.9339,6e-05,8.27884]
[1776531379476,35.31,75954.5,0.0,-0.93418,6e-05,8.25158]
[1776531381347,35.31,75952.4,0.0,-0.93432,6e-05,8.23789]
[1776531381435,35.31,75952.4,0.0,-0.93432,6e-05,8.23789]
[1776531381816,35.3,75952.58,0.0,-0.93436,6e-05,8.23393]
[1776531384511,35.29,75951.49,0.0,-0.93448,6e-05,8.22141]
[1776531386401,35.28,75948.98,0.0,-0.93466,6e-05,8.20366]
[1776531386437,35.28,75948.98,0.0,-0.93466,6e-05,8.20366]
[1776531386526,35.27,75942.79,0.0,-0.93505,6e-05,8.16537]
[1776531387533,35.27,75941.75,0.0,-0.93513,6e-05,8.15701]
[1776531388540,35.27,75942.11,0.0,-0.93513,6e-05,8.1572]
[1776531389737,35.27,75942.11,0.0,-0.93513,6e-05,8.1572]
[1776531389937,35.27,75942.11,0.0,-0.93513,6e-05,8.1572]
[1776531389960,35.26,75942.04,0.0,-0.93515,6e-05,8.15509]
[1776531391623,35.26,75942.18,0.0,-0.93515,6e-05,8.15587]
[1776531391695,35.26,75942.18,0.0,-0.93515,6e-05,8.15587]
[1776531399851,35.26,75942.13,0.0,-0.93517,6e-05,8.15264]
[1776531399938,35.26,75942.13,0.0,-0.93517,6e-05,8.15264]
[1776531401230,35.28,75942.13,0.0,-0.93511,6e-05,8.15871]
[1776531401437,35.28,75942.13,0.0,-0.93511,6e-05,8.15871]
[1776531401538,35.28,75942.13,0.0,-0.9351,6e-05,8.15979]
[1776531406669,35.28,75948.73,0.0,-0.9347,6e-05,8.19894]
[1776531407676,35.28,75949.64,0.0,-0.93465,6e-05,8.20429]
[1776531410697,35.28,75949.6,0.0,-0.93464,6e-05,8.20511]
[1776531412711,35.29,75949.74,0.0,-0.93462,6e-05,8.2068]
[1776531413962,35.3,75949.34,0.0,-0.93458,6e-05,8.21063]
[1776531417191,35.31,75949.16,0.0,-0.93453,6e-05,8.21547]
[1776531417748,35.33,75949.77,0.0,-0.93437,6e-05,8.23098]
[1776531420769,35.37,75949.51,0.0,-0.93418,6e-05,8.24984]
[1776531423790,35.41,75949.88,0.0,-0.93393,6e-05,8.27385]
[1776531426811,35.45,75949.41,0.0,-0.93372,6e-05,8.29413]
[1776531429832,35.5,75925.94,0.0,-0.93479,6e-05,8.18815]
[1776531430839,35.51,75919.99,0.0,-0.93503,6e-05,8.16373]
[1776531431846,35.55,75919.62,0.0,-0.93487,6e-05,8.17978]
[1776531433039,35.55,75919.58,0.0,-0.93486,6e-05,8.18035]
[1776531434282,35.55,75919.58,0.0,-0.93486,6e-05,8.18035]
[1776531433860,35.55,75919.04,0.0,-0.93488,6e-05,8.17808]
[1776531434436,35.55,75919.04,0.0,-0.93488,6e-05,8.17808]
[1776531434713,35.55,75919.04,0.0,-0.93488,6e-05,8.17808]
[1776531434944,35.55,75919.04,0.0,-0.93488,6e-05,8.17808]
[1776531435041,35.55,75918.97,0.0,-0.93488,6e-05,8.17833]
[1776531435874,35.55,75918.62,0.0,-0.93489,6e-05,8.17696]
[1776531436881,35.55,75918.9,0.0,-0.93487,6e-05,8.17898]
[1776531437888,35.55,75916.62,0.0,-0.93499,6e-05,8.16683]
[1776531439902,35.55,75916.57,0.0,-0.93499,6e-05,8.1672]
[1776531444449,35.55,75916.57,0.0,-0.93499,6e-05,8.1672]
[1776531444690,35.55,75916.57,0.0,-0.93499,6e-05,8.1672]
[1776531449972,35.57,75916.47,0.0,-0.93492,6e-05,8.17459]
[1776531450979,35.56,75916.41,0.0,-0.93495,6e-05,8.17086]
[1776531452993,35.55,75923.5,0.0,-0.93467,6e-05,8.19826]
[1776531454078,35.55,75923.5,0.0,-0.93467,6e-05,8.19826]
[1776531454190,35.55,75923.5,0.0,-0.93467,6e-05,8.19826]
[1776531454285,35.54,75924.59,0.0,-0.93466,6e-05,8.19923]
[1776531454840,35.54,75924.59,0.0,-0.93466,6e-05,8.19923]
[1776531454941,35.54,75924.59,0.0,-0.93466,6e-05,8.19923]
[1776531455007,35.53,75924.49,0.0,-0.93472,6e-05,8.19324]
[1776531457020,35.51,75924.07,0.0,-0.93486,6e-05,8.17933]
[1776531459035,35.48,75923.38,0.0,-0.93503,6e-05,8.16304]
[1776531461278,35.47,75922.67,0.0,-0.93514,6e-05,8.15262]
[1776531461436,35.46,75922.6,0.0,-0.93521,6e-05,8.14559]
[1776531464887,35.42,75918.43,0.0,-0.93565,6e-05,8.10209]
[1776531467750,35.38,75917.0,0.0,-0.93594,6e-05,8.07304]
[1776531467903,35.38,75917.0,0.0,-0.93594,6e-05,8.07304]
[1776531467942,35.38,75917.0,0.0,-0.93594,6e-05,8.07304]
[1776531468098,35.37,75915.69,0.0,-0.93609,5e-05,8.0586]
[1776531471119,35.33,75916.52,0.0,-0.93627,5e-05,8.04099]
[1776531472444,35.31,75917.47,0.0,-0.9363,5e-05,8.03859]
[1776531472693,35.31,75917.47,0.0,-0.9363,5e-05,8.03859]
[1776531472851,35.31,75917.47,0.0,-0.9363,5e-05,8.03859]
[1776531472938,35.31,75917.47,0.0,-0.9363,5e-05,8.03859]
[1776531473133,35.3,75917.83,0.0,-0.93636,5e-05,8.03277]
[1776531477161,35.24,75916.69,0.0,-0.93674,5e-05,7.99477]
[1776531481189,35.18,75916.13,0.0,-0.9371,5e-05,7.95967]
[1776531482772,35.16,75915.86,0.0,-0.93719,5e-05,7.95015]
[1776531482942,35.16,75915.86,0.0,-0.93719,5e-05,7.95015]
[1776531488237,35.08,75936.63,0.0,-0.93654,6e-05,8.01688]
[1776531489245,35.06,75937.8,0.0,-0.93657,6e-05,8.01351]
[1776531490779,35.04,75938.16,0.0,-0.93665,6e-05,8.00569]
[1776531491114,35.04,75938.16,0.0,-0.93665,6e-05,8.00569]
[1776531491259,35.02,75937.14,0.0,-0.93681,5e-05,7.99035]
[1776531491460,35.02,75937.14,0.0,-0.93681,5e-05,7.99035]
[1776531497304,34.92,75937.68,0.0,-0.93735,5e-05,7.93728]
[1776531500325,34.87,75933.45,0.0,-0.93785,5e-05,7.88699]
[1776531501332,34.86,75932.21,0.0,-0.93799,5e-05,7.87285]
[1776531502339,34.85,75932.43,0.0,-0.93804,5e-05,7.868]
[1776531502962,34.85,75932.43,0.0,-0.93804,5e-05,7.868]
[1776531503190,34.85,75932.43,0.0,-0.93804,5e-05,7.868]
[1776531503291,34.84,75932.43,0.0,-0.93809,5e-05,7.86301]
[1776531503727,34.84,75932.43,0.0,-0.93809,5e-05,7.86301]
[1776531503935,34.84,75932.43,0.0,-0.93809,5e-05,7.86301]
[1776531504353,34.83,75932.76,0.0,-0.93812,5e-05,7.85993]
[1776531505359,34.82,75933.67,0.0,-0.9381,5e-05,7.86194]
[1776531506367,34.82,75934.81,0.0,-0.93806,5e-05,7.86607]
[1776531507594,34.82,75934.81,0.0,-0.93806,5e-05,7.86607]
[1776531507689,34.82,75934.81,0.0,-0.93806,5e-05,7.86607]
[1776531507750,34.82,75934.8,0.0,-0.93808,5e-05,7.86464]
[1776531508381,34.81,75935.81,0.0,-0.93803,5e-05,7.86968]
[1776531509387,34.81,75936.99,0.0,-0.93796,5e-05,7.87636]
[1776531511402,34.82,75942.49,0.0,-0.93766,5e-05,7.90529]
[1776531513210,34.82,75942.49,0.0,-0.93766,5e-05,7.90529]
[1776531513251,34.83,75944.01,0.0,-0.93754,5e-05,7.91775]
[1776531513416,34.83,75968.76,0.0,-0.93617,6e-05,8.05505]
[1776531514423,34.83,75976.05,0.0,-0.93576,6e-05,8.0965]
[1776531515430,34.83,75970.0,0.0,-0.93607,6e-05,8.06506]
[1776531516944,34.83,75970.0,0.0,-0.93607,6e-05,8.06506]
[1776531516955,34.84,75968.66,0.0,-0.93611,6e-05,8.06107]
[1776531517443,34.85,75968.32,0.0,-0.93609,6e-05,8.06333]
[1776531519458,34.86,75968.55,0.0,-0.93597,6e-05,8.07456]
[1776531523485,34.89,75970.06,0.0,-0.93577,6e-05,8.0951]
[1776531525500,34.89,75970.24,0.0,-0.93573,6e-05,8.09887]
[1776531527514,34.89,75970.37,0.0,-0.93571,6e-05,8.10041]
[1776531529528,34.89,75970.93,0.0,-0.93569,6e-05,8.10259]
[1776531532549,34.88,75971.21,0.0,-0.93571,6e-05,8.10025]
[1776531533572,34.88,75970.86,0.0,-0.93576,6e-05,8.09617]
[1776531536594,34.87,75967.86,0.0,-0.936,6e-05,8.07186]
[1776531539997,34.85,75968.62,0.0,-0.93602,6e-05,8.0699]
[1776531540194,34.85,75968.62,0.0,-0.93602,6e-05,8.0699]
[1776531540251,34.84,75970.17,0.0,-0.93601,6e-05,8.07119]
[1776531541255,34.84,75970.17,0.0,-0.93601,6e-05,8.07119]
[1776531541295,34.83,75970.53,0.0,-0.93603,6e-05,8.06912]
[1776531541435,34.83,75970.53,0.0,-0.93603,6e-05,8.06912]
[1776531547670,34.78,75972.91,0.0,-0.93618,6e-05,8.0551]
[1776531548676,34.77,75972.44,0.0,-0.93626,6e-05,8.04714]
[1776531550285,34.77,75972.44,0.0,-0.93626,6e-05,8.04714]
[1776531550443,34.75,75972.16,0.0,-0.93638,6e-05,8.03473]
[1776531554718,34.71,75973.19,0.0,-0.93656,6e-05,8.0179]
[1776531556955,34.7,75973.37,0.0,-0.93661,6e-05,8.01301]
[1776531557204,34.7,75973.37,0.0,-0.93661,6e-05,8.01301]
[1776531557496,34.68,75973.05,0.0,-0.93674,6e-05,7.9993]
[1776531557699,34.68,75973.05,0.0,-0.93674,6e-05,7.9993]
[1776531557739,34.68,75974.12,0.0,-0.93668,6e-05,8.00527]
[1776531562775,34.63,75971.64,0.0,-0.93713,6e-05,7.96102]
[1776531564732,34.61,75972.27,0.0,-0.93716,6e-05,7.95857]
[1776531564943,34.61,75972.27,0.0,-0.93716,6e-05,7.95857]
[1776531570832,34.54,75971.16,0.0,-0.93763,6e-05,7.91174]
[1776531573853,34.52,75971.39,0.0,-0.93777,6e-05,7.89633]
[1776531574593,34.52,75971.39,0.0,-0.93777,6e-05,7.89633]
[1776531574702,34.52,75971.39,0.0,-0.93777,6e-05,7.89633]
[1776531575412,34.52,75971.39,0.0,-0.93777,6e-05,7.89633]
[1776531575423,34.51,75973.58,0.0,-0.93768,6e-05,7.90593]
[1776531575438,34.51,75973.58,0.0,-0.93768,6e-05,7.90593]
[1776531577883,34.51,75975.21,0.0,-0.93759,6e-05,7.91537]
[1776531578888,34.51,75975.09,0.0,-0.93759,6e-05,7.91483]
[1776531579894,34.51,75975.45,0.0,-0.93757,6e-05,7.91704]
[1776531581034,34.51,75975.45,0.0,-0.93757,6e-05,7.91704]
[1776531581192,34.51,75975.45,0.0,-0.93757,6e-05,7.91704]
[1776531581294,34.51,75975.27,0.0,-0.93757,6e-05,7.91666]
[1776531582916,34.52,75975.12,0.0,-0.93754,6e-05,7.91997]
[1776531584930,34.54,75975.7,0.0,-0.93741,6e-05,7.93321]
[1776531586944,34.56,75975.49,0.0,-0.9373,6e-05,7.94406]
[1776531588958,34.59,75975.63,0.0,-0.93715,6e-05,7.95871]
[1776531590972,34.62,75975.06,0.0,-0.93702,6e-05,7.97094]
[1776531592988,34.65,75975.16,0.0,-0.93685,6e-05,7.98841]
[1776531595008,34.68,75976.82,0.0,-0.93657,6e-05,8.01582]
[1776531597019,34.71,75975.77,0.0,-0.93643,6e-05,8.02898]
[1776531598026,34.73,75971.2,0.0,-0.93659,6e-05,8.01327]
[1776531598639,34.73,75971.2,0.0,-0.93659,6e-05,8.01327]
[1776531598695,34.73,75971.2,0.0,-0.93659,6e-05,8.01327]
[1776531599240,34.73,75971.2,0.0,-0.93659,6e-05,8.01327]
[1776531599444,34.73,75971.2,0.0,-0.93659,6e-05,8.01327]
[1776531599451,34.77,75971.13,0.0,-0.93638,6e-05,8.03363]
[1776531601051,34.79,75966.68,0.0,-0.93652,6e-05,8.01967]
[1776531602274,34.79,75966.68,0.0,-0.93652,6e-05,8.01967]
[1776531602439,34.79,75966.68,0.0,-0.93652,6e-05,8.01967]
[1776531602538,34.83,75963.74,0.0,-0.93645,6e-05,8.02579]
[1776531603068,34.83,75957.32,0.0,-0.93681,6e-05,7.99013]
[1776531605358,34.87,75954.27,0.0,-0.93674,6e-05,7.99645]
[1776531605443,34.87,75954.27,0.0,-0.93674,6e-05,7.99645]
[1776531606674,34.91,75950.29,0.0,-0.93675,6e-05,7.99493]
[1776531607095,34.91,75922.17,0.0,-0.93829,5e-05,7.84005]
[1776531608102,34.93,75911.71,0.0,-0.93874,5e-05,7.79437]
[1776531610386,34.93,75912.06,0.0,-0.93871,5e-05,7.79749]
[1776531610472,34.94,75912.69,0.0,-0.93866,5e-05,7.80207]
[1776531611134,34.94,75922.59,0.0,-0.93813,5e-05,7.85621]
[1776531612137,34.94,75924.66,0.0,-0.938,5e-05,7.86952]
[1776531613144,34.94,75925.54,0.0,-0.93794,5e-05,7.87517]
[1776531615158,34.94,75927.23,0.0,-0.93783,5e-05,7.88588]
[1776531617171,34.97,75926.98,0.0,-0.93773,5e-05,7.89608]
[1776531619185,34.98,75927.43,0.0,-0.93761,5e-05,7.90765]
[1776531621200,34.99,75926.15,0.0,-0.93762,5e-05,7.90739]
[1776531622207,35.0,75921.55,0.0,-0.93784,5e-05,7.88481]
[1776531624817,35.01,75923.12,0.0,-0.93771,5e-05,7.89798]
[1776531624939,35.01,75923.12,0.0,-0.93771,5e-05,7.89798]
[1776531626140,35.01,75922.1,0.0,-0.93775,5e-05,7.89386]
[1776531626191,35.01,75922.1,0.0,-0.93775,5e-05,7.89386]
[1776531626235,35.01,75922.14,0.0,-0.93773,5e-05,7.89519]
[1776531628249,35.01,75922.0,0.0,-0.93773,5e-05,7.89543]
[1776531631270,35.01,75920.45,0.0,-0.93785,5e-05,7.88236]
[1776531633682,35.01,75920.7,0.0,-0.93786,5e-05,7.88201]
[1776531633690,35.01,75920.7,0.0,-0.93786,5e-05,7.88201]
[1776531638319,34.99,75917.87,0.0,-0.93811,5e-05,7.85682]
[1776531641095,34.98,75916.43,0.0,-0.93824,5e-05,7.84384]
[1776531641191,34.98,75916.43,0.0,-0.93824,5e-05,7.84384]
[1776531642125,34.98,75915.14,0.0,-0.93833,5e-05,7.83404]
[1776531642195,34.98,75915.14,0.0,-0.93833,5e-05,7.83404]
[1776531642346,34.97,75914.23,0.0,-0.93841,5e-05,7.82624]
[1776531644361,34.96,75909.88,0.0,-0.93871,5e-05,7.7965]
[1776531646191,34.96,75908.54,0.0,-0.93881,5e-05,7.78632]
[1776531646439,34.96,75908.54,0.0,-0.93881,5e-05,7.78632]
[1776531651409,34.92,75905.2,0.0,-0.93918,5e-05,7.74941]
[1776531655438,34.89,75904.62,0.0,-0.93935,5e-05,7.73208]
[1776531656713,34.89,75904.62,0.0,-0.93935,5e-05,7.73208]
[1776531656936,34.89,75904.62,0.0,-0.93935,5e-05,7.73208]
[1776531657518,34.89,75904.62,0.0,-0.93935,5e-05,7.73208]
[1776531657616,34.88,75904.58,0.0,-0.93943,5e-05,7.72433]
[1776531659466,34.87,75898.05,0.0,-0.93985,5e-05,7.68102]
[1776531660837,34.86,75896.6,0.0,-0.93997,5e-05,7.66963]
[1776531660947,34.86,75896.6,0.0,-0.93997,5e-05,7.66963]
[1776531661480,34.85,75900.62,0.0,-0.93979,5e-05,7.68792]
[1776531662684,34.85,75900.62,0.0,-0.93979,5e-05,7.68792]
[1776531662487,34.85,75904.6,0.0,-0.93961,5e-05,7.70559]
[1776531662942,34.85,75904.6,0.0,-0.93961,5e-05,7.70559]
[1776531663220,34.85,75904.6,0.0,-0.93961,5e-05,7.70559]
[1776531663441,34.85,75904.6,0.0,-0.93961,5e-05,7.70559]
[1776531663494,34.84,75905.31,0.0,-0.93962,5e-05,7.70508]
[1776531666242,34.82,75907.11,0.0,-0.93961,5e-05,7.70583]
[1776531666445,34.82,75907.11,0.0,-0.93961,5e-05,7.70583]
[1776531666515,34.81,75911.66,0.0,-0.93942,5e-05,7.72586]
[1776531667522,34.8,75916.54,0.0,-0.93921,5e-05,7.74728]
[1776531668045,34.8,75916.54,0.0,-0.93921,5e-05,7.74728]
[1776531668200,34.8,75916.54,0.0,-0.93921,5e-05,7.74728]
[1776531668528,34.79,75920.49,0.0,-0.93905,5e-05,7.76323]
[1776531668741,34.79,75920.49,0.0,-0.93905,5e-05,7.76323]
[1776531668936,34.79,75920.49,0.0,-0.93905,5e-05,7.76323]
[1776531670543,34.77,75920.53,0.0,-0.93917,5e-05,7.75163]
[1776531673893,34.74,75917.78,0.0,-0.93949,5e-05,7.71917]
[1776531673943,34.74,75917.78,0.0,-0.93949,5e-05,7.71917]
[1776531679608,34.68,75919.55,0.0,-0.93972,5e-05,7.69621]
[1776531682629,34.65,75922.88,0.0,-0.93971,5e-05,7.69746]
[1776531683233,34.65,75922.88,0.0,-0.93971,5e-05,7.69746]
[1776531683438,34.65,75922.88,0.0,-0.93971,5e-05,7.69746]
[1776531684266,34.64,75922.85,0.0,-0.93977,5e-05,7.69159]
[1776531684438,34.64,75922.85,0.0,-0.93977,5e-05,7.69159]
[1776531684643,34.63,75921.82,0.0,-0.93988,5e-05,7.68032]
[1776531687994,34.6,75924.61,0.0,-0.9399,5e-05,7.67904]
[1776531688195,34.6,75924.61,0.0,-0.9399,5e-05,7.67904]
[1776531692905,34.55,75922.46,0.0,-0.9403,5e-05,7.63749]
[1776531692940,34.55,75922.46,0.0,-0.9403,5e-05,7.63749]
[1776531693705,34.54,75922.53,0.0,-0.94035,5e-05,7.6329]
[1776531695924,34.52,75919.94,0.0,-0.94058,5e-05,7.60905]
[1776531695936,34.52,75919.94,0.0,-0.94058,5e-05,7.60905]
[1776531700881,34.49,75918.18,0.0,-0.94085,5e-05,7.58159]
[1776531700937,34.49,75918.18,0.0,-0.94085,5e-05,7.58159]
[1776531701975,34.48,75914.7,0.0,-0.94108,5e-05,7.55849]
[1776531702192,34.48,75914.7,0.0,-0.94108,5e-05,7.55849]
[1776531702294,34.47,75913.31,0.0,-0.94123,5e-05,7.5434]
[1776531703613,34.47,75913.31,0.0,-0.94123,5e-05,7.5434]
[1776531703697,34.47,75913.31,0.0,-0.94123,5e-05,7.5434]
[1776531704783,34.45,75918.97,0.0,-0.94101,5e-05,7.56633]
[1776531708319,34.44,75918.85,0.0,-0.9411,5e-05,7.55749]
[1776531708442,34.44,75918.85,0.0,-0.9411,5e-05,7.55749]
[1776531708536,34.43,75919.01,0.0,-0.94113,5e-05,7.55361]
[1776531709097,34.43,75919.01,0.0,-0.94113,5e-05,7.55361]
[1776531709189,34.43,75919.01,0.0,-0.94113,5e-05,7.55361]
[1776531709198,34.43,75916.12,0.0,-0.9413,5e-05,7.53627]
[1776531714816,34.41,75914.47,0.0,-0.94146,5e-05,7.52054]
[1776531714935,34.41,75914.47,0.0,-0.94146,5e-05,7.52054]
[1776531720810,34.4,75912.01,0.0,-0.94169,5e-05,7.49712]
[1776531720937,34.4,75912.01,0.0,-0.94169,5e-05,7.49712]
[1776531721363,34.4,75912.01,0.0,-0.94169,5e-05,7.49712]
[1776531721443,34.4,75912.01,0.0,-0.94169,5e-05,7.49712]
[1776531721458,34.39,75911.61,0.0,-0.94175,5e-05,7.49108]
[1776531722910,34.38,75917.22,0.0,-0.94147,5e-05,7.51923]
[1776531724953,34.38,75917.45,0.0,-0.94149,5e-05,7.51798]
[1776531725202,34.38,75917.45,0.0,-0.94149,5e-05,7.51798]
[1776531725275,34.37,75926.25,0.0,-0.94108,5e-05,7.55995]
[1776531725930,34.37,75932.47,0.0,-0.94075,5e-05,7.59385]
[1776531728762,34.36,75933.18,0.0,-0.94075,5e-05,7.59389]
[1776531728937,34.36,75935.1,0.0,-0.94068,5e-05,7.60054]
[1776531729348,34.36,75935.1,0.0,-0.94068,5e-05,7.60054]
[1776531729442,34.36,75935.1,0.0,-0.94068,5e-05,7.60054]
[1776531729449,34.34,75936.15,0.0,-0.94071,5e-05,7.59831]
[1776531732980,34.32,75935.8,0.0,-0.94083,5e-05,7.58586]
[1776531734670,34.32,75935.8,0.0,-0.94083,5e-05,7.58586]
[1776531734689,34.32,75935.8,0.0,-0.94083,5e-05,7.58586]
[1776531734734,34.32,75935.9,0.0,-0.94085,5e-05,7.58419]
[1776531738015,34.32,75937.94,0.0,-0.94075,5e-05,7.59432]
[1776531739022,34.32,75939.32,0.0,-0.94065,5e-05,7.60406]
[1776531740029,34.33,75939.26,0.0,-0.94062,5e-05,7.60749]
[1776531741036,34.33,75939.73,0.0,-0.94055,5e-05,7.61445]
[1776531742335,34.33,75939.73,0.0,-0.94055,5e-05,7.61445]
[1776531742439,34.33,75939.73,0.0,-0.94055,5e-05,7.61445]
[1776531742484,34.35,75939.72,0.0,-0.94044,5e-05,7.62525]
[1776531744313,34.35,75939.15,0.0,-0.94047,5e-05,7.62213]
[1776531744441,34.35,75939.15,0.0,-0.94047,5e-05,7.62213]
[1776531744542,34.35,75939.15,0.0,-0.94047,5e-05,7.62213]
[1776531744698,34.35,75939.15,0.0,-0.94047,5e-05,7.62213]
[1776531744762,34.38,75935.73,0.0,-0.94052,5e-05,7.61682]
[1776531746071,34.39,75932.25,0.0,-0.94063,5e-05,7.6057]
[1776531747078,34.41,75932.82,0.0,-0.94051,5e-05,7.61745]
[1776531748085,34.43,75932.98,0.0,-0.94041,5e-05,7.62754]
[1776531750099,34.46,75932.9,0.0,-0.94022,5e-05,7.64676]
[1776531752113,34.5,75932.55,0.0,-0.94005,5e-05,7.66256]
[1776531754339,34.52,75932.1,0.0,-0.93996,5e-05,7.67131]
[1776531754440,34.56,75931.7,0.0,-0.93975,5e-05,7.69253]
[1776531756051,34.56,75929.43,0.0,-0.93987,5e-05,7.68012]
[1776531756189,34.56,75929.43,0.0,-0.93987,5e-05,7.68012]
[1776531756286,34.61,75929.4,0.0,-0.93963,5e-05,7.70475]
[1776531758842,34.66,75929.4,0.0,-0.93937,5e-05,7.7306]
[1776531762183,34.73,75929.11,0.0,-0.93899,5e-05,7.7686]
[1776531763189,34.78,75929.15,0.0,-0.93871,5e-05,7.79577]
[1776531766210,34.86,75928.63,0.0,-0.93832,5e-05,7.83476]
[1776531769232,34.93,75931.45,0.0,-0.93774,5e-05,7.89234]
[1776531774267,35.06,75932.17,0.0,-0.937,5e-05,7.9651]
[1776531776281,35.11,75933.67,0.0,-0.93664,5e-05,8.00085]
[1776531780311,35.21,75936.18,0.0,-0.93596,6e-05,8.06846]
[1776531785345,35.33,75937.07,0.0,-0.93524,6e-05,8.13828]
[1776531789381,35.42,75935.45,0.0,-0.93481,6e-05,8.17999]
[1776531794416,35.52,75935.41,0.0,-0.93426,6e-05,8.23429]
[1776531795423,35.54,75935.44,0.0,-0.93418,6e-05,8.24174]
[1776531800458,35.54,75935.47,0.0,-0.93414,6e-05,8.2451]
[1776531802472,35.57,75935.48,0.0,-0.934,6e-05,8.25906]
[1776531806499,35.62,75935.61,0.0,-0.93369,6e-05,8.28902]
[1776531811534,35.7,75935.53,0.0,-0.93332,6e-05,8.32341]
[1776531813549,35.73,75935.61,0.0,-0.93315,6e-05,8.33987]
[1776531816570,35.77,75935.57,0.0,-0.9329,6e-05,8.36406]
[1776531820598,35.83,75931.58,0.0,-0.93279,6e-05,8.37481]
[1776531822611,35.87,75930.03,0.0,-0.9327,6e-05,8.38345]
[1776531824625,35.9,75926.43,0.0,-0.93272,6e-05,8.38084]
[1776531827647,35.95,75924.61,0.0,-0.93255,6e-05,8.39727]
[1776531828654,35.96,75920.24,0.0,-0.9327,6e-05,8.38189]
[1776531830668,35.99,75920.45,0.0,-0.93253,6e-05,8.39807]
[1776531831675,35.99,75928.7,0.0,-0.93206,6e-05,8.44437]
[1776531832682,35.99,75934.98,0.0,-0.9317,6e-05,8.47968]
[1776531837717,36.0,75931.29,0.0,-0.93189,6e-05,8.46136]
[1776531839730,36.01,75928.31,0.0,-0.93199,6e-05,8.45069]
[1776531843759,36.05,75928.12,0.0,-0.93176,6e-05,8.47328]
[1776531845774,36.08,75934.85,0.0,-0.93125,6e-05,8.52264]
[1776531846780,36.09,75940.78,0.0,-0.93085,6e-05,8.56119]
[1776531851815,36.14,75942.13,0.0,-0.93051,6e-05,8.59451]
[1776531856850,36.18,75942.29,0.0,-0.93022,6e-05,8.62127]
[1776531858864,36.2,75946.15,0.0,-0.9299,6e-05,8.65295]
[1776531860947,36.22,75946.09,0.0,-0.9298,6e-05,8.66249]
[1776531862438,36.23,75948.51,0.0,-0.9296,6e-05,8.68102]
[1776531864797,36.25,75951.07,0.0,-0.92935,6e-05,8.70488]
[1776531864899,36.26,75951.07,0.0,-0.92931,6e-05,8.70942]
[1776531864945,36.26,75951.07,0.0,-0.92931,6e-05,8.70942]
[1776531871955,36.32,75950.15,0.0,-0.92905,6e-05,8.73218]
[1776531874976,36.34,75957.45,0.0,-0.92849,6e-05,8.78595]
[1776531877038,36.35,75958.38,0.0,-0.9284,6e-05,8.79477]
[1776531877193,36.35,75958.38,0.0,-0.9284,6e-05,8.79477]
[1776531877241,36.35,75958.7,0.0,-0.92835,6e-05,8.79901]
[1776531877997,36.36,75959.27,0.0,-0.92831,6e-05,8.80361]
[1776531879003,36.36,75959.23,0.0,-0.9283,6e-05,8.80377]
[1776531880011,36.36,75959.1,0.0,-0.92832,6e-05,8.80252]
[1776531881018,36.35,75959.09,0.0,-0.92833,6e-05,8.8011]
[1776531883031,36.34,75954.76,0.0,-0.92863,6e-05,8.77246]
[1776531884039,36.34,75950.67,0.0,-0.9289,6e-05,8.74618]
[1776531885908,36.34,75950.67,0.0,-0.9289,6e-05,8.74618]
[1776531885046,36.33,75942.9,0.0,-0.92939,6e-05,8.69901]
[1776531885944,36.33,75942.9,0.0,-0.92939,6e-05,8.69901]
[1776531886052,36.33,75939.58,0.0,-0.92961,6e-05,8.67787]
[1776531886969,36.33,75939.58,0.0,-0.92961,6e-05,8.67787]
[1776531887194,36.33,75939.58,0.0,-0.92961,6e-05,8.67787]
[1776531891088,36.31,75939.05,0.0,-0.92971,6e-05,8.66832]
[1776531893340,36.31,75936.8,0.0,-0.92985,6e-05,8.65543]
[1776531893439,36.31,75936.8,0.0,-0.92985,6e-05,8.65543]
[1776531893537,36.31,75934.1,0.0,-0.92999,6e-05,8.6411]
[1776531894450,36.31,75934.1,0.0,-0.92999,6e-05,8.6411]
[1776531894689,36.31,75934.1,0.0,-0.92999,6e-05,8.6411]
[1776531899144,36.33,75932.54,0.0,-0.93002,6e-05,8.63827]
[1776531901064,36.33,75932.72,0.0,-0.92999,6e-05,8.64112]
[1776531901201,36.33,75932.72,0.0,-0.92999,6e-05,8.64112]
[1776531901811,36.33,75932.72,0.0,-0.92999,6e-05,8.64112]
[1776531901912,36.34,75932.89,0.0,-0.92994,6e-05,8.64615]
[1776531906136,36.35,75935.7,0.0,-0.92971,6e-05,8.66857]
[1776531906190,36.35,75935.7,0.0,-0.92971,6e-05,8.66857]
[1776531906212,36.35,75935.23,0.0,-0.92971,6e-05,8.66844]
[1776531907198,36.35,75935.23,0.0,-0.92971,6e-05,8.66844]
[1776531909137,36.36,75931.89,0.0,-0.92987,6e-05,8.65253]
[1776531909192,36.36,75931.89,0.0,-0.92987,6e-05,8.65253]
[1776531909462,36.36,75931.89,0.0,-0.92987,6e-05,8.65253]
[1776531909694,36.36,75931.89,0.0,-0.92987,6e-05,8.65253]
[1776531909740,36.37,75929.55,0.0,-0.92996,6e-05,8.64425]
[1776531911247,36.37,75927.86,0.0,-0.93004,6e-05,8.63617]
[1776531912254,36.37,75927.63,0.0,-0.93005,6e-05,8.63548]
[1776531913261,36.37,75927.47,0.0,-0.93006,6e-05,8.63436]
[1776531914631,36.37,75927.47,0.0,-0.93006,6e-05,8.63436]
[1776531914694,36.37,75927.47,0.0,-0.93006,6e-05,8.63436]
[1776531914915,36.37,75927.47,0.0,-0.93006,6e-05,8.63436]
[1776531914938,36.37,75927.47,0.0,-0.93006,6e-05,8.63436]
[1776531914926,36.37,75927.76,0.0,-0.93007,6e-05,8.63325]
[1776531916282,36.36,75926.41,0.0,-0.93017,6e-05,8.62328]
[1776531918296,36.35,75926.22,0.0,-0.93025,6e-05,8.61615]
[1776531921317,36.32,75915.16,0.0,-0.93103,6e-05,8.54038]
[1776531923341,36.3,75911.38,0.0,-0.93136,6e-05,8.50883]
[1776531924341,36.29,75898.62,0.0,-0.93213,6e-05,8.43281]
[1776531926365,36.28,75897.26,0.0,-0.93227,6e-05,8.41928]
[1776531926467,36.26,75896.99,0.0,-0.9324,6e-05,8.40663]
[1776531927680,36.26,75896.99,0.0,-0.9324,6e-05,8.40663]
[1776531929304,36.25,75894.35,0.0,-0.93262,6e-05,8.38595]
[1776531929454,36.25,75894.35,0.0,-0.93262,6e-05,8.38595]
[1776531929482,36.22,75894.15,0.0,-0.93277,6e-05,8.37158]
[1776531931391,36.21,75884.75,0.0,-0.93339,6e-05,8.30934]
[1776531933405,36.17,75880.97,0.0,-0.93382,6e-05,8.26765]
[1776531934497,36.17,75880.97,0.0,-0.93382,6e-05,8.26765]
[1776531936430,36.13,75883.46,0.0,-0.93391,6e-05,8.25861]
[1776531938357,36.11,75882.56,0.0,-0.93405,6e-05,8.24544]
[1776531938444,36.1,75877.72,0.0,-0.9344,6e-05,8.21064]
[1776531942471,36.03,75871.74,0.0,-0.93507,5e-05,8.1449]
[1776531946339,35.98,75871.09,0.0,-0.93537,5e-05,8.11603]
[1776531946446,35.98,75871.09,0.0,-0.93537,5e-05,8.11603]
[1776531949521,35.92,75870.74,0.0,-0.93576,5e-05,8.07803]
[1776531951872,35.9,75869.81,0.0,-0.9359,5e-05,8.0637]
[1776531951942,35.9,75869.81,0.0,-0.9359,5e-05,8.0637]
[1776531951884,35.88,75869.04,0.0,-0.93604,5e-05,8.05023]
[1776531952501,35.88,75869.04,0.0,-0.93604,5e-05,8.05023]
[1776531952694,35.88,75869.04,0.0,-0.93604,5e-05,8.05023]
[1776531955563,35.81,75869.07,0.0,-0.93642,5e-05,8.01285]
[1776531957619,35.79,75871.24,0.0,-0.9364,5e-05,8.01505]
[1776531957707,35.79,75871.24,0.0,-0.9364,5e-05,8.01505]
[1776531957720,35.77,75874.09,0.0,-0.93634,5e-05,8.02072]
[1776531959152,35.76,75876.22,0.0,-0.93633,5e-05,8.02222]
[1776531959193,35.76,75876.22,0.0,-0.93633,5e-05,8.02222]
[1776531959594,35.74,75882.35,0.0,-0.9361,5e-05,8.04527]
[1776531960601,35.72,75883.32,0.0,-0.93616,5e-05,8.03978]
[1776531961702,35.72,75883.32,0.0,-0.93616,5e-05,8.03978]
[1776531961936,35.72,75883.32,0.0,-0.93616,5e-05,8.03978]
[1776531961704,35.7,75884.35,0.0,-0.93621,5e-05,8.03457]
[1776531962615,35.68,75889.91,0.0,-0.93602,5e-05,8.054]
[1776531963365,35.68,75889.91,0.0,-0.93602,5e-05,8.054]
[1776531963444,35.68,75889.91,0.0,-0.93602,5e-05,8.054]
[1776531963623,35.65,75894.76,0.0,-0.93587,5e-05,8.06916]
[1776531965636,35.61,75894.63,0.0,-0.93612,5e-05,8.04527]
[1776531968841,35.57,75895.28,0.0,-0.93631,5e-05,8.02592]
[1776531968939,35.57,75895.28,0.0,-0.93631,5e-05,8.02592]
[1776531975710,35.41,75897.28,0.0,-0.93709,5e-05,7.94997]
[1776531980746,35.31,75897.28,0.0,-0.93761,5e-05,7.89837]
[1776531983101,35.29,75897.58,0.0,-0.9377,5e-05,7.88996]
[1776531983193,35.29,75897.58,0.0,-0.9377,5e-05,7.88996]
[1776531983713,35.29,75897.58,0.0,-0.9377,5e-05,7.88996]
[1776531983938,35.29,75897.58,0.0,-0.9377,5e-05,7.88996]
[1776531983982,35.25,75897.61,0.0,-0.9379,5e-05,7.87044]
[1776531989812,35.15,75898.55,0.0,-0.93841,5e-05,7.8192]
[1776531990769,35.15,75898.55,0.0,-0.93841,5e-05,7.8192]
[1776531990940,35.15,75898.55,0.0,-0.93841,5e-05,7.8192]
[1776531991041,35.13,75898.33,0.0,-0.93855,5e-05,7.80512]
[1776531991461,35.13,75898.33,0.0,-0.93855,5e-05,7.80512]
[1776531991691,35.13,75898.33,0.0,-0.93855,5e-05,7.80512]
[1776531996948,35.05,75898.72,0.0,-0.93898,5e-05,7.76219]
[1776531996949,35.03,75904.42,0.0,-0.93876,5e-05,7.78441]
[1776531997193,35.03,75904.42,0.0,-0.93876,5e-05,7.78441]
[1776531997809,35.03,75904.42,0.0,-0.93876,5e-05,7.78441]
[1776531997949,35.03,75904.42,0.0,-0.93876,5e-05,7.78441]
[1776531998014,35.02,75906.7,0.0,-0.93873,5e-05,7.78765]
[1776532000435,34.98,75907.42,0.0,-0.93888,5e-05,7.7732]
[1776532000888,34.96,75908.32,0.0,-0.93892,5e-05,7.76906]
[1776532004654,34.93,75907.6,0.0,-0.93914,5e-05,7.74731]
[1776532004694,34.93,75907.6,0.0,-0.93914,5e-05,7.74731]
[1776532009002,34.85,75907.35,0.0,-0.93957,5e-05,7.7042]
[1776532009040,34.84,75905.96,0.0,-0.93972,5e-05,7.68867]
[1776532009197,34.84,75905.96,0.0,-0.93972,5e-05,7.68867]
[1776532009694,34.84,75905.96,0.0,-0.93972,5e-05,7.68867]
[1776532009938,34.84,75905.96,0.0,-0.93972,5e-05,7.68867]
[1776532012554,34.8,75906.77,0.0,-0.93991,5e-05,7.6702]
[1776532012692,34.8,75906.77,0.0,-0.93991,5e-05,7.6702]
[1776532013059,34.8,75906.77,0.0,-0.93991,5e-05,7.6702]
[1776532012974,34.78,75904.63,0.0,-0.9401,5e-05,7.65113]
[1776532013199,34.78,75904.63,0.0,-0.9401,5e-05,7.65113]
[1776532019016,34.71,75904.32,0.0,-0.94053,5e-05,7.60802]
[1776532020312,34.7,75904.17,0.0,-0.9406,5e-05,7.60078]
[1776532020436,34.7,75904.17,0.0,-0.9406,5e-05,7.60078]
[1776532020945,34.7,75904.17,0.0,-0.9406,5e-05,7.60078]
[1776532021031,34.68,75904.32,0.0,-0.94065,5e-05,7.59531]
[1776532021194,34.68,75904.32,0.0,-0.94065,5e-05,7.59531]
[1776532024669,34.65,75902.92,0.0,-0.94091,5e-05,7.56955]
[1776532024703,34.65,75902.92,0.0,-0.94091,5e-05,7.56955]
[1776532027307,34.62,75901.98,0.0,-0.94112,5e-05,7.54781]
[1776532027441,34.62,75901.98,0.0,-0.94112,5e-05,7.54781]
[1776532028080,34.61,75902.09,0.0,-0.94117,5e-05,7.54308]
[1776532030373,34.6,75901.45,0.0,-0.94126,5e-05,7.53437]
[1776532030444,34.6,75901.45,0.0,-0.94126,5e-05,7.53437]
[1776532030537,34.58,75894.06,0.0,-0.94174,5e-05,7.48512]
[1776532035791,34.58,75893.99,0.0,-0.94179,5e-05,7.48047]
[1776532035941,34.58,75893.99,0.0,-0.94179,5e-05,7.48047]
[1776532039785,34.53,75893.9,0.0,-0.94203,5e-05,7.45556]
[1776532039939,34.53,75893.9,0.0,-0.94203,5e-05,7.45556]
[1776532040040,34.52,75893.83,0.0,-0.94211,5e-05,7.44734]
[1776532045295,34.49,75893.03,0.0,-0.9423,5e-05,7.42793]
[1776532045444,34.49,75893.03,0.0,-0.9423,5e-05,7.42793]
[1776532051644,34.45,75892.89,0.0,-0.94252,5e-05,7.40637]
[1776532051690,34.45,75892.89,0.0,-0.94252,5e-05,7.40637]
[1776532051789,34.44,75889.26,0.0,-0.94279,5e-05,7.37714]
[1776532052372,34.44,75889.26,0.0,-0.94279,5e-05,7.37714]
[1776532052446,34.44,75889.26,0.0,-0.94279,5e-05,7.37714]
[1776532052526,34.43,75885.18,0.0,-0.94303,5e-05,7.35278]
[1776532058290,34.41,75884.31,0.0,-0.94319,5e-05,7.33598]
[1776532061007,34.41,75883.17,0.0,-0.94327,5e-05,7.32757]
[1776532061108,34.4,75878.32,0.0,-0.94356,5e-05,7.29776]
[1776532061188,34.4,75878.32,0.0,-0.94356,5e-05,7.29776]
[1776532061311,34.4,75873.01,0.0,-0.94383,5e-05,7.2695]
[1776532062318,34.4,75868.34,0.0,-0.94408,5e-05,7.24349]
[1776532063324,34.4,75857.74,0.0,-0.94463,5e-05,7.1866]
[1776532064331,34.4,75850.16,0.0,-0.94501,5e-05,7.14678]
[1776532067196,34.4,75850.03,0.0,-0.945,5e-05,7.1481]
[1776532067353,34.4,75849.42,0.0,-0.94503,5e-05,7.14489]
[1776532069555,34.4,75848.52,0.0,-0.94507,5e-05,7.1407]
[1776532069693,34.4,75848.52,0.0,-0.94507,5e-05,7.1407]
[1776532070941,34.4,75846.38,0.0,-0.94517,5e-05,7.13044]
[1776532070976,34.4,75845.3,0.0,-0.94522,5e-05,7.12536]
[1776532076421,34.41,75842.87,0.0,-0.94531,5e-05,7.11559]
[1776532077427,34.41,75836.49,0.0,-0.94562,5e-05,7.08251]
[1776532079296,34.41,75838.07,0.0,-0.94554,5e-05,7.09124]
[1776532079442,34.41,75838.07,0.0,-0.94554,5e-05,7.09124]
[1776532079537,34.41,75839.68,0.0,-0.94545,5e-05,7.10064]
[1776532080619,34.41,75839.68,0.0,-0.94545,5e-05,7.10064]
[1776532080691,34.41,75839.68,0.0,-0.94545,5e-05,7.10064]
[1776532082461,34.42,75847.79,0.0,-0.94503,5e-05,7.14487]
[1776532083738,34.42,75847.79,0.0,-0.94503,5e-05,7.14487]
[1776532083945,34.42,75847.79,0.0,-0.94503,5e-05,7.14487]
[1776532084037,34.42,75849.06,0.0,-0.94496,5e-05,7.15148]
[1776532088504,34.41,75854.27,0.0,-0.94472,5e-05,7.17663]
[1776532089352,34.41,75854.27,0.0,-0.94472,5e-05,7.17663]
[1776532089437,34.41,75854.27,0.0,-0.94472,5e-05,7.17663]
[1776532089856,34.41,75856.46,0.0,-0.94463,5e-05,7.18661]
[1776532090869,34.41,75856.46,0.0,-0.94463,5e-05,7.18661]
[1776532090944,34.41,75856.46,0.0,-0.94463,5e-05,7.18661]
[1776532091525,34.41,75865.17,0.0,-0.9442,5e-05,7.23154]
[1776532092531,34.4,75871.71,0.0,-0.94388,5e-05,7.26498]
[1776532094026,34.4,75871.71,0.0,-0.94388,5e-05,7.26498]
[1776532094037,34.4,75872.49,0.0,-0.94388,5e-05,7.26484]
[1776532094195,34.4,75872.49,0.0,-0.94388,5e-05,7.26484]
[1776532099582,34.37,75871.61,0.0,-0.94406,5e-05,7.24662]
[1776532100549,34.37,75871.61,0.0,-0.94406,5e-05,7.24662]
[1776532100695,34.37,75871.61,0.0,-0.94406,5e-05,7.24662]
[1776532101011,34.37,75871.17,0.0,-0.9441,5e-05,7.24236]
[1776532102227,34.36,75871.66,0.0,-0.94409,5e-05,7.24313]
[1776532102447,34.36,75871.66,0.0,-0.94409,5e-05,7.24313]
[1776532107640,34.35,75872.99,0.0,-0.94412,5e-05,7.2398]
[1776532109885,34.35,75872.99,0.0,-0.94412,5e-05,7.2398]
[1776532109940,34.35,75872.99,0.0,-0.94412,5e-05,7.2398]
[1776532110661,34.34,75879.64,0.0,-0.94383,5e-05,7.27011]
[1776532112939,34.33,75879.11,0.0,-0.94391,5e-05,7.26175]
[1776532113037,34.33,75879.32,0.0,-0.94391,5e-05,7.26094]
[1776532115650,34.32,75880.5,0.0,-0.94389,5e-05,7.26352]
[1776532115692,34.32,75880.5,0.0,-0.94389,5e-05,7.26352]
[1776532120731,34.3,75883.69,0.0,-0.94382,5e-05,7.27049]
[1776532121933,34.3,75883.69,0.0,-0.94382,5e-05,7.27049]
[1776532122201,34.3,75883.76,0.0,-0.94384,5e-05,7.26915]
[1776532122954,34.3,75883.76,0.0,-0.94384,5e-05,7.26915]
[1776532123036,34.3,75884.42,0.0,-0.94382,5e-05,7.27102]
[1776532123197,34.3,75884.42,0.0,-0.94382,5e-05,7.27102]
[1776532128173,34.29,75883.59,0.0,-0.94389,5e-05,7.26346]
[1776532128200,34.28,75881.57,0.0,-0.94404,5e-05,7.2485]
[1776532134833,34.27,75879.55,0.0,-0.9442,5e-05,7.23218]
[1776532135839,34.27,75884.39,0.0,-0.94395,5e-05,7.25729]
[1776532136904,34.27,75884.39,0.0,-0.94395,5e-05,7.25729]
[1776532136941,34.27,75884.39,0.0,-0.94395,5e-05,7.25729]
[1776532139287,34.27,75885.23,0.0,-0.94395,5e-05,7.25838]
[1776532139435,34.27,75885.23,0.0,-0.94395,5e-05,7.25838]
[1776532139868,34.26,75885.24,0.0,-0.94396,5e-05,7.25734]
[1776532142177,34.26,75885.32,0.0,-0.94396,5e-05,7.25668]
[1776532142197,34.26,75885.32,0.0,-0.94396,5e-05,7.25668]
[1776532150733,34.24,75888.32,0.0,-0.94391,5e-05,7.26226]
[1776532150945,34.24,75888.32,0.0,-0.94391,5e-05,7.26226]
[1776532151043,34.24,75888.32,0.0,-0.94391,5e-05,7.26226]
[1776532151196,34.24,75888.32,0.0,-0.94391,5e-05,7.26226]
[1776532151144,34.24,75888.35,0.0,-0.94392,5e-05,7.26132]
[1776532156294,34.23,75884.89,0.0,-0.94414,5e-05,7.23792]
[1776532156443,34.23,75884.89,0.0,-0.94414,5e-05,7.23792]
[1776532163033,34.22,75889.78,0.0,-0.94393,5e-05,7.25991]
[1776532164013,34.22,75889.78,0.0,-0.94393,5e-05,7.25991]
[1776532164193,34.22,75889.78,0.0,-0.94393,5e-05,7.25991]
[1776532164218,34.22,75893.6,0.0,-0.94375,5e-05,7.27949]
[1776532166338,34.22,75893.1,0.0,-0.94379,5e-05,7.27458]
[1776532166437,34.22,75893.1,0.0,-0.94379,5e-05,7.27458]
[1776532167062,34.22,75895.95,0.0,-0.94366,5e-05,7.28879]
[1776532167681,34.22,75895.95,0.0,-0.94366,5e-05,7.28879]
[1776532167941,34.22,75895.95,0.0,-0.94366,5e-05,7.28879]
[1776532172009,34.21,75896.46,0.0,-0.94371,5e-05,7.28298]
[1776532172192,34.21,75896.46,0.0,-0.94371,5e-05,7.28298]
[1776532172097,34.21,75896.43,0.0,-0.94372,5e-05,7.28176]
[1776532175541,34.2,75900.07,0.0,-0.94356,5e-05,7.29799]
[1776532175693,34.2,75900.07,0.0,-0.94356,5e-05,7.29799]
[1776532180882,34.19,75899.58,0.0,-0.94364,5e-05,7.28986]
[1776532180938,34.19,75899.58,0.0,-0.94364,5e-05,7.28986]
[1776532181863,34.19,75899.65,0.0,-0.94365,5e-05,7.28913]
[1776532181940,34.19,75899.65,0.0,-0.94365,5e-05,7.28913]
[1776532182167,34.19,75899.61,0.0,-0.94366,5e-05,7.28782]
[1776532186782,34.18,75899.58,0.0,-0.9437,5e-05,7.28374]
[1776532186937,34.18,75899.58,0.0,-0.9437,5e-05,7.28374]
[1776532192237,34.17,75899.53,0.0,-0.94376,5e-05,7.27759]
[1776532193969,34.17,75901.22,0.0,-0.94368,5e-05,7.28568]
[1776532194203,34.17,75901.22,0.0,-0.94368,5e-05,7.28568]
[1776532195252,34.16,75900.97,0.0,-0.94371,5e-05,7.28324]
[1776532195437,34.16,75900.97,0.0,-0.94371,5e-05,7.28324]
[1776532195538,34.16,75900.93,0.0,-0.94372,5e-05,7.28196]
[1776532199696,34.16,75899.5,0.0,-0.9438,5e-05,7.27327]
[1776532199947,34.16,75899.5,0.0,-0.9438,5e-05,7.27327]
[1776532202497,34.15,75901.25,0.0,-0.94376,5e-05,7.27803]
[1776532202691,34.15,75901.25,0.0,-0.94376,5e-05,7.27803]
[1776532203386,34.15,75899.14,0.0,-0.94388,5e-05,7.26502]
[1776532203436,34.15,75899.14,0.0,-0.94388,5e-05,7.26502]
[1776532203547,34.15,75898.87,0.0,-0.9439,5e-05,7.26357]
[1776532204321,34.15,75893.38,0.0,-0.94419,5e-05,7.23358]
[1776532205328,34.15,75888.23,0.0,-0.94445,5e-05,7.20602]
[1776532210964,34.15,75886.71,0.0,-0.94451,5e-05,7.19929]
[1776532211189,34.15,75886.71,0.0,-0.94451,5e-05,7.19929]
[1776532216405,34.16,75887.8,0.0,-0.94442,5e-05,7.20946]
[1776532220943,34.16,75888.64,0.0,-0.94436,5e-05,7.21552]
[1776532221043,34.16,75884.61,0.0,-0.94455,5e-05,7.19544]
[1776532223402,34.16,75885.74,0.0,-0.94448,5e-05,7.20233]
[1776532223438,34.16,75885.74,0.0,-0.94448,5e-05,7.20233]
[1776532223454,34.17,75885.82,0.0,-0.94447,5e-05,7.2035]
[1776532225467,34.17,75890.49,0.0,-0.94422,5e-05,7.22964]
[1776532232113,34.17,75892.53,0.0,-0.94412,5e-05,7.24049]
[1776532232194,34.17,75892.53,0.0,-0.94412,5e-05,7.24049]
[1776532237862,34.17,75892.39,0.0,-0.94416,5e-05,7.23566]
[1776532237937,34.17,75892.39,0.0,-0.94416,5e-05,7.23566]
[1776532239369,34.17,75892.88,0.0,-0.94414,5e-05,7.23752]
[1776532239445,34.17,75892.88,0.0,-0.94414,5e-05,7.23752]
[1776532239565,34.17,75894.2,0.0,-0.94407,5e-05,7.24442]
[1776532245608,34.16,75896.05,0.0,-0.944,5e-05,7.25192]
[1776532250643,34.16,75896.14,0.0,-0.94402,5e-05,7.25019]
[1776532255678,34.15,75896.28,0.0,-0.94403,5e-05,7.24915]
[1776532260946,34.15,75896.61,0.0,-0.94402,5e-05,7.24974]
[1776532266361,34.15,75897.98,0.0,-0.94397,5e-05,7.25518]
[1776532266439,34.15,75897.98,0.0,-0.94397,5e-05,7.25518]
[1776532267148,34.15,75897.98,0.0,-0.94397,5e-05,7.25518]
[1776532267200,34.15,75897.98,0.0,-0.94397,5e-05,7.25518]
[1776532267301,34.15,75898.76,0.0,-0.94393,5e-05,7.25908]
[1776532273243,34.14,75901.8,0.0,-0.94379,5e-05,7.27347]
[1776532273247,34.14,75901.8,0.0,-0.94379,5e-05,7.27347]
[1776532273443,34.14,75901.84,0.0,-0.9438,5e-05,7.27315]
[1776532273349,34.14,75901.84,0.0,-0.9438,5e-05,7.27315]
[1776532278843,34.14,75905.6,0.0,-0.94364,5e-05,7.28976]
[1776532280449,34.14,75907.89,0.0,-0.94353,5e-05,7.30125]
[1776532280454,34.14,75907.89,0.0,-0.94353,5e-05,7.30125]
[1776532280688,34.14,75907.89,0.0,-0.94353,5e-05,7.30125]
[1776532280857,34.13,75908.02,0.0,-0.94353,5e-05,7.30094]
[1776532285892,34.12,75908.59,0.0,-0.94355,5e-05,7.299]
[1776532290926,34.12,75909.72,0.0,-0.94354,5e-05,7.30015]
[1776532292964,34.11,75911.03,0.0,-0.94351,5e-05,7.30275]
[1776532293197,34.11,75911.03,0.0,-0.94351,5e-05,7.30275]
[1776532293262,34.11,75911.03,0.0,-0.94351,5e-05,7.30275]
[1776532293435,34.11,75910.24,0.0,-0.94356,5e-05,7.29747]
[1776532293948,34.11,75910.17,0.0,-0.94357,5e-05,7.29615]
[1776532294913,34.11,75910.17,0.0,-0.94357,5e-05,7.29615]
[1776532294962,34.11,75937.71,0.0,-0.94213,5e-05,7.445]
[1776532295968,34.1,75958.87,0.0,-0.94105,5e-05,7.55627]
[1776532296975,34.09,75960.14,0.0,-0.94103,5e-05,7.55802]
[1776532297982,34.09,75958.18,0.0,-0.94118,5e-05,7.54318]
[1776532298472,34.09,75958.18,0.0,-0.94118,5e-05,7.54318]
[1776532298989,34.08,75958.48,0.0,-0.94119,5e-05,7.54212]
[1776532299995,34.08,75958.16,0.0,-0.94122,5e-05,7.53873]
[1776532303017,34.07,75955.0,0.0,-0.94141,5e-05,7.5198]
[1776532304023,34.08,75951.72,0.0,-0.94155,5e-05,7.50448]
[1776532305035,34.09,75951.62,0.0,-0.94152,5e-05,7.50772]
[1776532306042,34.09,75951.65,0.0,-0.94148,5e-05,7.51246]
[1776532307048,34.1,75952.15,0.0,-0.9414,5e-05,7.52052]
[1776532308056,34.11,75952.26,0.0,-0.94133,5e-05,7.52711]
[1776532309062,34.13,75952.51,0.0,-0.94125,5e-05,7.5351]
[1776532310070,34.14,75952.44,0.0,-0.94118,5e-05,7.54195]
[1776532311077,34.15,75956.0,0.0,-0.94091,5e-05,7.56928]
[1776532313091,34.18,75957.1,0.0,-0.94069,5e-05,7.59183]
[1776532314099,34.2,75962.41,0.0,-0.94032,5e-05,7.63003]
[1776532315106,34.22,75973.53,0.0,-0.93962,5e-05,7.70041]
[1776532319136,34.28,75976.29,0.0,-0.93911,5e-05,7.75176]
[1776532321150,34.32,75978.07,0.0,-0.93881,5e-05,7.78193]
[1776532323163,34.36,75978.93,0.0,-0.93855,5e-05,7.80807]
[1776532324760,34.38,75979.58,0.0,-0.9384,5e-05,7.82274]
[1776532324940,34.38,75979.58,0.0,-0.9384,5e-05,7.82274]
[1776532325081,34.38,75979.58,0.0,-0.9384,5e-05,7.82274]
[1776532325189,34.38,75979.58,0.0,-0.9384,5e-05,7.82274]
[1776532325290,34.4,75982.73,0.0,-0.93811,6e-05,7.85153]
[1776532326185,34.42,75986.54,0.0,-0.93779,6e-05,7.884]
[1776532328772,34.46,75989.52,0.0,-0.9374,6e-05,7.92309]
[1776532329207,34.48,75962.35,0.0,-0.93878,5e-05,7.78357]
[1776532330213,34.51,75949.48,0.0,-0.93934,5e-05,7.72666]
[1776532331224,34.53,75944.71,0.0,-0.93944,5e-05,7.71568]
[1776532332247,34.56,75926.21,0.0,-0.94028,5e-05,7.63018]
[1776532332613,34.56,75926.21,0.0,-0.94028,5e-05,7.63018]
[1776532333237,34.59,75906.98,0.0,-0.94113,5e-05,7.54309]
[1776532334246,34.63,75909.12,0.0,-0.94083,5e-05,7.57359]
[1776532335252,34.66,75909.04,0.0,-0.94065,5e-05,7.5907]
[1776532336259,34.69,75911.59,0.0,-0.94036,5e-05,7.62093]
[1776532337266,34.72,75916.12,0.0,-0.93996,5e-05,7.66063]
[1776532338273,34.74,75917.81,0.0,-0.93974,5e-05,7.68349]
[1776532339279,34.77,75917.6,0.0,-0.93962,5e-05,7.6949]
[1776532341294,34.81,75920.8,0.0,-0.93923,5e-05,7.73451]
[1776532343131,34.81,75920.8,0.0,-0.93923,5e-05,7.73451]
[1776532343195,34.81,75920.8,0.0,-0.93923,5e-05,7.73451]
[1776532344315,34.86,75921.55,0.0,-0.93891,5e-05,7.76588]
[1776532344997,34.86,75921.55,0.0,-0.93891,5e-05,7.76588]
[1776532345188,34.86,75921.55,0.0,-0.93891,5e-05,7.76588]
[1776532345322,34.87,75921.62,0.0,-0.93883,5e-05,7.77363]
[1776532347336,34.89,75911.97,0.0,-0.93928,5e-05,7.72835]
[1776532348343,34.89,75903.43,0.0,-0.93973,5e-05,7.68241]
[1776532350329,34.89,75902.74,0.0,-0.93976,5e-05,7.67914]
[1776532350442,34.89,75902.71,0.0,-0.93976,5e-05,7.6794]
[1776532353378,34.91,75902.78,0.0,-0.93969,5e-05,7.68583]
[1776532355396,34.91,75907.54,0.0,-0.93939,5e-05,7.71554]
[1776532356403,34.91,75907.72,0.0,-0.93938,5e-05,7.71739]
[1776532357092,34.91,75907.72,0.0,-0.93938,5e-05,7.71739]
[1776532357163,34.91,75907.72,0.0,-0.93938,5e-05,7.71739]
[1776532357201,34.91,75907.72,0.0,-0.93938,5e-05,7.71739]
[1776532357410,34.92,75907.84,0.0,-0.93936,5e-05,7.71851]
[1776532360431,34.91,75907.86,0.0,-0.93937,5e-05,7.71814]
[1776532361438,34.91,75912.79,0.0,-0.93911,5e-05,7.744]
[1776532363294,34.91,75912.79,0.0,-0.93911,5e-05,7.744]
[1776532363395,34.91,75913.47,0.0,-0.93907,5e-05,7.74803]
[1776532363438,34.91,75913.47,0.0,-0.93907,5e-05,7.74803]
[1776532363534,34.91,75913.47,0.0,-0.93907,5e-05,7.74803]
[1776532363693,34.91,75913.47,0.0,-0.93907,5e-05,7.74803]
[1776532363789,34.91,75913.51,0.0,-0.93907,5e-05,7.74825]
[1776532366473,34.91,75914.89,0.0,-0.93902,5e-05,7.75393]
[1776532370285,34.91,75915.83,0.0,-0.93899,5e-05,7.75641]
[1776532370330,34.9,75917.99,0.0,-0.93891,5e-05,7.76438]
[1776532370441,34.9,75917.99,0.0,-0.93891,5e-05,7.76438]
[1776532373522,34.88,75919.07,0.0,-0.93893,5e-05,7.76269]
[1776532377328,34.87,75919.41,0.0,-0.93897,5e-05,7.75875]
[1776532377430,34.87,75919.41,0.0,-0.93897,5e-05,7.75875]
[1776532377441,34.86,75918.93,0.0,-0.93906,5e-05,7.74986]
[1776532377550,34.86,75919.36,0.0,-0.93904,5e-05,7.7522]
[1776532382585,34.83,75920.04,0.0,-0.93917,5e-05,7.73906]
[1776532389635,34.78,75922.75,0.0,-0.93929,5e-05,7.7272]
[1776532390998,34.78,75922.75,0.0,-0.93929,5e-05,7.7272]
[1776532391162,34.78,75922.75,0.0,-0.93929,5e-05,7.7272]
[1776532391198,34.78,75922.75,0.0,-0.93929,5e-05,7.7272]
[1776532391263,34.77,75924.91,0.0,-0.93926,5e-05,7.73107]
[1776532393711,34.77,75924.91,0.0,-0.93926,5e-05,7.73107]
[1776532393742,34.75,75918.09,0.0,-0.93969,5e-05,7.68707]
[1776532394670,34.75,75905.51,0.0,-0.94036,5e-05,7.61886]
[1776532395677,34.75,75904.92,0.0,-0.9404,5e-05,7.61438]
[1776532396685,34.75,75888.82,0.0,-0.94127,5e-05,7.52605]
[1776532397524,34.75,75888.82,0.0,-0.94127,5e-05,7.52605]
[1776532397692,34.75,75872.85,0.0,-0.9421,5e-05,7.4402]
[1776532398699,34.75,75870.45,0.0,-0.94222,5e-05,7.42823]
[1776532400936,34.75,75870.57,0.0,-0.94221,5e-05,7.42963]
[1776532401722,34.75,75859.74,0.0,-0.94275,5e-05,7.37317]
[1776532402729,34.75,75854.72,0.0,-0.94301,5e-05,7.34645]
[1776532403736,34.76,75854.73,0.0,-0.94301,5e-05,7.34713]
[1776532404936,34.76,75854.73,0.0,-0.94301,5e-05,7.34713]
[1776532405030,34.76,75847.97,0.0,-0.94334,5e-05,7.31265]
[1776532405750,34.76,75833.31,0.0,-0.94408,5e-05,7.23542]
[1776532407104,34.76,75833.31,0.0,-0.94408,5e-05,7.23542]
[1776532407206,34.76,75830.64,0.0,-0.94419,5e-05,7.22412]
[1776532407764,34.76,75819.99,0.0,-0.94473,5e-05,7.16838]
[1776532409778,34.77,75828.31,0.0,-0.94429,5e-05,7.21432]
[1776532410865,34.77,75828.31,0.0,-0.94429,5e-05,7.21432]
[1776532411793,34.77,75818.97,0.0,-0.94478,5e-05,7.16169]
[1776532416828,34.76,75820.22,0.0,-0.94474,5e-05,7.16616]
[1776532417835,34.76,75824.25,0.0,-0.94453,5e-05,7.18837]
[1776532419849,34.77,75825.37,0.0,-0.94446,5e-05,7.19477]
[1776532424058,34.76,75825.74,0.0,-0.94446,5e-05,7.19549]
[1776532424105,34.76,75825.74,0.0,-0.94446,5e-05,7.19549]
[1776532424201,34.76,75825.74,0.0,-0.94446,5e-05,7.19549]
[1776532424265,34.76,75825.78,0.0,-0.94447,5e-05,7.19396]
[1776532424886,34.76,75830.34,0.0,-0.94424,5e-05,7.21785]
[1776532425893,34.76,75836.27,0.0,-0.94395,5e-05,7.24788]
[1776532426986,34.76,75836.27,0.0,-0.94395,5e-05,7.24788]
[1776532426990,34.76,75836.27,0.0,-0.94395,5e-05,7.24788]
[1776532427202,34.76,75836.27,0.0,-0.94395,5e-05,7.24788]
[1776532427299,34.75,75835.67,0.0,-0.94402,5e-05,7.24077]
[1776532432942,34.72,75838.18,0.0,-0.94405,5e-05,7.23875]
[1776532434956,34.72,75833.29,0.0,-0.94432,5e-05,7.21008]
[1776532436140,34.72,75833.29,0.0,-0.94432,5e-05,7.21008]
[1776532436142,34.72,75833.29,0.0,-0.94432,5e-05,7.21008]
[1776532436196,34.72,75833.29,0.0,-0.94432,5e-05,7.21008]
[1776532436243,34.71,75831.11,0.0,-0.94449,5e-05,7.19295]
[1776532438984,34.69,75834.69,0.0,-0.94439,5e-05,7.20378]
[1776532442690,34.67,75835.23,0.0,-0.94444,5e-05,7.19774]
[1776532442937,34.67,75835.23,0.0,-0.94444,5e-05,7.19774]
[1776532443012,34.67,75836.24,0.0,-0.94442,5e-05,7.19994]
[1776532448048,34.64,75847.87,0.0,-0.944,5e-05,7.2446]
[1776532449270,34.64,75847.87,0.0,-0.944,5e-05,7.2446]
[1776532449309,34.64,75847.87,0.0,-0.944,5e-05,7.2446]
[1776532449442,34.64,75847.87,0.0,-0.944,5e-05,7.2446]
[1776532449408,34.63,75848.6,0.0,-0.944,5e-05,7.24418]
[1776532450062,34.62,75854.56,0.0,-0.94374,5e-05,7.27133]
[1776532452075,34.6,75856.21,0.0,-0.94375,5e-05,7.27035]
[1776532455097,34.58,75861.25,0.0,-0.94364,5e-05,7.28226]
[1776532457111,34.57,75862.94,0.0,-0.9436,5e-05,7.28612]
[1776532457183,34.57,75862.94,0.0,-0.9436,5e-05,7.28612]
[1776532457201,34.57,75862.94,0.0,-0.9436,5e-05,7.28612]
[1776532457439,34.57,75862.94,0.0,-0.9436,5e-05,7.28612]
[1776532457209,34.56,75863.28,0.0,-0.94364,5e-05,7.28276]
[1776532464160,34.5,75862.65,0.0,-0.944,5e-05,7.24593]
[1776532469197,34.46,75862.92,0.0,-0.9442,5e-05,7.22571]
[1776532472297,34.44,75865.46,0.0,-0.94417,5e-05,7.22756]
[1776532472439,34.44,75865.46,0.0,-0.94417,5e-05,7.22756]
[1776532475101,34.42,75864.59,0.0,-0.94434,5e-05,7.21071]
[1776532475199,34.42,75864.59,0.0,-0.94434,5e-05,7.21071]
[1776532475242,34.41,75865.42,0.0,-0.94433,5e-05,7.21128]
[1776532476253,34.41,75865.42,0.0,-0.94433,5e-05,7.21128]
[1776532476439,34.41,75865.42,0.0,-0.94433,5e-05,7.21128]
[1776532476451,34.4,75869.63,0.0,-0.94415,5e-05,7.22976]
[1776532481819,34.37,75867.96,0.0,-0.94443,5e-05,7.20122]
[1776532481942,34.37,75867.96,0.0,-0.94443,5e-05,7.20122]
[1776532482291,34.36,75868.98,0.0,-0.94441,5e-05,7.2031]
[1776532484293,34.35,75869.05,0.0,-0.94445,5e-05,7.19993]
[1776532484438,34.35,75869.05,0.0,-0.94445,5e-05,7.19993]
[1776532490347,34.31,75868.92,0.0,-0.94467,5e-05,7.17646]
[1776532492629,34.3,75866.18,0.0,-0.94487,5e-05,7.15632]
[1776532492690,34.3,75866.18,0.0,-0.94487,5e-05,7.15632]
[1776532492767,34.3,75866.18,0.0,-0.94487,5e-05,7.15632]
[1776532492941,34.3,75866.18,0.0,-0.94487,5e-05,7.15632]
[1776532492996,34.3,75866.18,0.0,-0.94489,5e-05,7.15372]
[1776532498403,34.28,75864.59,0.0,-0.94509,5e-05,7.13351]
[1776532499762,34.27,75864.49,0.0,-0.94512,5e-05,7.13081]
[1776532499939,34.27,75864.49,0.0,-0.94512,5e-05,7.13081]
[1776532505452,34.25,75866.3,0.0,-0.94514,5e-05,7.1283]
[1776532506095,34.25,75866.3,0.0,-0.94514,5e-05,7.1283]
[1776532506218,34.25,75866.3,0.0,-0.94514,5e-05,7.1283]
[1776532506343,34.25,75866.3,0.0,-0.94514,5e-05,7.1283]
[1776532506438,34.25,75866.3,0.0,-0.94514,5e-05,7.1283]
[1776532506537,34.25,75866.3,0.0,-0.94516,5e-05,7.12622]
[1776532511171,34.23,75867.28,0.0,-0.94519,5e-05,7.12334]
[1776532511196,34.23,75867.28,0.0,-0.94519,5e-05,7.12334]
[1776532513435,34.23,75868.07,0.0,-0.94517,5e-05,7.12554]
[1776532513508,34.22,75872.69,0.0,-0.94498,5e-05,7.146]
[1776532513693,34.22,75872.69,0.0,-0.94498,5e-05,7.146]
[1776532513820,34.22,75872.69,0.0,-0.94498,5e-05,7.146]
[1776532513940,34.22,75872.69,0.0,-0.94498,5e-05,7.146]
[1776532514515,34.22,75876.53,0.0,-0.9448,5e-05,7.16401]
[1776532515522,34.21,75883.49,0.0,-0.94447,5e-05,7.19835]
[1776532516449,34.21,75883.49,0.0,-0.94447,5e-05,7.19835]
[1776532516693,34.2,75886.68,0.0,-0.94434,5e-05,7.21219]
[1776532520557,34.18,75896.54,0.0,-0.94397,5e-05,7.25138]
[1776532522279,34.17,75898.89,0.0,-0.94388,5e-05,7.26008]
[1776532522448,34.17,75898.89,0.0,-0.94388,5e-05,7.26008]
[1776532522848,34.17,75898.13,0.0,-0.94396,5e-05,7.25204]
[1776532522938,34.17,75898.13,0.0,-0.94396,5e-05,7.25204]
[1776532523578,34.16,75901.74,0.0,-0.94381,5e-05,7.26755]
[1776532526582,34.14,75903.07,0.0,-0.94382,5e-05,7.26673]
[1776532526705,34.14,75903.07,0.0,-0.94382,5e-05,7.26673]
[1776532529789,34.12,75902.28,0.0,-0.94398,5e-05,7.25115]
[1776532529940,34.12,75902.28,0.0,-0.94398,5e-05,7.25115]
[1776532529956,34.12,75902.28,0.0,-0.94398,5e-05,7.25115]
[1776532530193,34.12,75902.28,0.0,-0.94398,5e-05,7.25115]
[1776532530295,34.11,75904.8,0.0,-0.94391,5e-05,7.25756]
[1776532535662,34.08,75903.58,0.0,-0.94416,5e-05,7.23143]
[1776532536812,34.08,75903.59,0.0,-0.94419,5e-05,7.22864]
[1776532536942,34.08,75903.59,0.0,-0.94419,5e-05,7.22864]
[1776532542057,34.05,75904.62,0.0,-0.94427,5e-05,7.22056]
[1776532542207,34.05,75904.62,0.0,-0.94427,5e-05,7.22056]
[1776532542270,34.05,75904.62,0.0,-0.94427,5e-05,7.22056]
[1776532542444,34.05,75904.62,0.0,-0.94427,5e-05,7.22056]
[1776532542534,34.05,75904.62,0.0,-0.94429,5e-05,7.21815]
[1776532547851,34.03,75905.59,0.0,-0.94433,5e-05,7.21418]
[1776532547940,34.03,75905.59,0.0,-0.94433,5e-05,7.21418]
[1776532549762,34.02,75898.89,0.0,-0.94473,5e-05,7.17237]
[1776532554016,34.01,75898.93,0.0,-0.94477,5e-05,7.16868]
[1776532554192,34.01,75898.93,0.0,-0.94477,5e-05,7.16868]
[1776532554513,34.01,75898.93,0.0,-0.94477,5e-05,7.16868]
[1776532554693,34.01,75898.93,0.0,-0.94477,5e-05,7.16868]
[1776532554607,34.01,75898.31,0.0,-0.94482,5e-05,7.16301]
[1776532554797,34.01,75903.0,0.0,-0.94458,5e-05,7.18804]
[1776532557453,34.0,75903.52,0.0,-0.94457,5e-05,7.1893]
[1776532557689,34.0,75903.52,0.0,-0.94457,5e-05,7.1893]
[1776532562853,33.99,75903.69,0.0,-0.94466,5e-05,7.18034]
[1776532563759,33.99,75903.69,0.0,-0.94466,5e-05,7.18034]
[1776532563937,33.99,75903.69,0.0,-0.94466,5e-05,7.18034]
[1776532564050,33.99,75903.69,0.0,-0.94466,5e-05,7.18034]
[1776532564196,33.99,75903.69,0.0,-0.94466,5e-05,7.18034]
[1776532564291,33.98,75904.51,0.0,-0.94464,5e-05,7.18239]
[1776532569991,33.97,75904.38,0.0,-0.94469,5e-05,7.17747]
[1776532570196,33.97,75904.38,0.0,-0.94469,5e-05,7.17747]
[1776532577177,33.97,75904.51,0.0,-0.94473,5e-05,7.17327]
[1776532577199,33.97,75904.51,0.0,-0.94473,5e-05,7.17327]
[1776532578179,33.96,75906.21,0.0,-0.94468,5e-05,7.17889]
[1776532578191,33.96,75906.21,0.0,-0.94468,5e-05,7.17889]
[1776532578292,33.96,75907.4,0.0,-0.94462,5e-05,7.18424]
[1776532583853,33.95,75905.91,0.0,-0.94473,5e-05,7.17355]
[1776532583937,33.95,75905.91,0.0,-0.94473,5e-05,7.17355]
[1776532587948,33.95,75906.08,0.0,-0.94475,5e-05,7.17135]
[1776532588200,33.95,75906.08,0.0,-0.94475,5e-05,7.17135]
[1776532588261,33.94,75907.03,0.0,-0.94472,5e-05,7.17441]
[1776532590886,33.94,75906.99,0.0,-0.94472,5e-05,7.1742]
[1776532590937,33.94,75906.99,0.0,-0.94472,5e-05,7.1742]
[1776532597748,33.94,75907.06,0.0,-0.94477,5e-05,7.16808]
[1776532597941,33.93,75905.92,0.0,-0.94485,5e-05,7.16032]
[1776532598917,33.93,75905.92,0.0,-0.94485,5e-05,7.15979]
[1776532598951,33.93,75905.92,0.0,-0.94485,5e-05,7.15979]
[1776532599018,33.93,75905.92,0.0,-0.94486,5e-05,7.15939]
[1776532603520,33.93,75907.28,0.0,-0.94479,5e-05,7.16627]
[1776532603694,33.93,75907.28,0.0,-0.94479,5e-05,7.16627]
[1776532604142,33.93,75901.86,0.0,-0.94509,5e-05,7.13554]
[1776532609632,33.93,75900.85,0.0,-0.94514,5e-05,7.12985]
[1776532610335,33.93,75901.47,0.0,-0.94511,5e-05,7.1332]
[1776532610444,33.93,75901.47,0.0,-0.94511,5e-05,7.1332]
[1776532610541,33.93,75901.85,0.0,-0.94509,5e-05,7.13524]
[1776532619247,33.93,75902.53,0.0,-0.94505,5e-05,7.13892]
[1776532625289,33.93,75901.7,0.0,-0.94509,5e-05,7.13458]
[1776532629317,33.93,75906.17,0.0,-0.94487,5e-05,7.15847]
[1776532632338,33.93,75909.53,0.0,-0.94471,5e-05,7.17515]
[1776532637373,33.92,75909.46,0.0,-0.94473,5e-05,7.17264]
[1776532642248,33.92,75908.15,0.0,-0.94481,5e-05,7.16404]
[1776532642408,33.92,75916.15,0.0,-0.94441,5e-05,7.2066]
[1776532643415,33.92,75922.6,0.0,-0.94408,5e-05,7.24027]
[1776532645853,33.91,75920.87,0.0,-0.9442,5e-05,7.22807]
[1776532651740,33.9,75922.41,0.0,-0.94418,5e-05,7.23055]
[1776532651948,33.9,75920.82,0.0,-0.94429,5e-05,7.21754]
[1776532657513,33.89,75921.86,0.0,-0.94428,5e-05,7.21853]
[1776532661449,33.89,75924.02,0.0,-0.94419,5e-05,7.22817]
[1776532661700,33.89,75924.02,0.0,-0.94419,5e-05,7.22817]
[1776532661703,33.89,75924.04,0.0,-0.9442,5e-05,7.22761]
[1776532667135,33.88,75922.69,0.0,-0.94429,5e-05,7.21783]
[1776532667201,33.88,75922.69,0.0,-0.94429,5e-05,7.21783]
[1776532667583,33.88,75918.68,0.0,-0.9445,5e-05,7.19598]
[1776532672618,33.88,75920.6,0.0,-0.9444,5e-05,7.20635]
[1776532673509,33.88,75920.6,0.0,-0.9444,5e-05,7.20635]
[1776532675229,33.88,75915.71,0.0,-0.94465,5e-05,7.18009]
[1776532675442,33.88,75915.71,0.0,-0.94465,5e-05,7.18009]
[1776532675638,33.88,75915.11,0.0,-0.94468,5e-05,7.17691]
[1776532679668,33.88,75911.16,0.0,-0.94489,5e-05,7.15596]
[1776532681682,33.88,75906.84,0.0,-0.9451,5e-05,7.13379]
[1776532682689,33.89,75902.57,0.0,-0.9453,5e-05,7.11215]
[1776532687724,33.9,75902.05,0.0,-0.94527,5e-05,7.11609]
[1776532692759,33.91,75902.47,0.0,-0.94519,5e-05,7.12362]
[1776532697794,33.91,75902.5,0.0,-0.94515,5e-05,7.12784]
[1776532703837,33.92,75902.47,0.0,-0.94512,5e-05,7.13128]
[1776532708872,33.93,75901.99,0.0,-0.94512,5e-05,7.13093]
[1776532713907,33.93,75902.14,0.0,-0.94512,5e-05,7.13007]
[1776532716927,33.93,75897.56,0.0,-0.94534,5e-05,7.10679]
[1776532717935,33.93,75894.23,0.0,-0.94551,5e-05,7.08974]
[1776532719949,33.94,75890.38,0.0,-0.94568,5e-05,7.07132]
[1776532721965,33.94,75885.92,0.0,-0.94588,5e-05,7.05003]
[1776532725627,33.94,75885.14,0.0,-0.9459,5e-05,7.04866]
[1776532725688,33.94,75885.14,0.0,-0.9459,5e-05,7.04866]
[1776532731719,33.96,75883.71,0.0,-0.9459,5e-05,7.04819]
[1776532731769,33.96,75883.67,0.0,-0.94588,5e-05,7.0502]
[1776532731944,33.96,75883.67,0.0,-0.94588,5e-05,7.0502]
[1776532738309,33.97,75884.1,0.0,-0.94583,5e-05,7.0555]
[1776532738742,33.97,75891.25,0.0,-0.94544,5e-05,7.09643]
[1776532739088,33.97,75894.53,0.0,-0.94527,5e-05,7.11385]
[1776532739949,33.97,75894.53,0.0,-0.94527,5e-05,7.11385]
[1776532742812,33.97,75895.04,0.0,-0.94525,5e-05,7.1163]
[1776532742913,33.97,75894.46,0.0,-0.94528,5e-05,7.11293]
[1776532742940,33.97,75894.46,0.0,-0.94528,5e-05,7.11293]
[1776532747662,33.97,75895.75,0.0,-0.94522,5e-05,7.11925]
[1776532747693,33.97,75895.75,0.0,-0.94522,5e-05,7.11925]
[1776532753186,33.97,75896.05,0.0,-0.94522,5e-05,7.1191]
[1776532758221,33.97,75896.22,0.0,-0.94523,5e-05,7.11839]
[1776532760888,33.96,75896.71,0.0,-0.94521,5e-05,7.12068]
[1776532760941,33.96,75896.71,0.0,-0.94521,5e-05,7.12068]
[1776532760898,33.96,75896.75,0.0,-0.94521,5e-05,7.12013]
[1776532761768,33.96,75896.75,0.0,-0.94521,5e-05,7.12013]
[1776532761941,33.96,75896.75,0.0,-0.94521,5e-05,7.12013]
[1776532766267,33.96,75898.3,0.0,-0.94515,5e-05,7.12659]
[1776532766447,33.96,75898.3,0.0,-0.94515,5e-05,7.12659]
[1776532766465,33.96,75898.27,0.0,-0.94516,5e-05,7.12539]
[1776532767024,33.96,75898.27,0.0,-0.94516,5e-05,7.12539]
[1776532767189,33.96,75898.27,0.0,-0.94516,5e-05,7.12539]
[1776532772321,33.95,75898.56,0.0,-0.9452,5e-05,7.1211]
[1776532774206,33.95,75898.97,0.0,-0.94518,5e-05,7.12289]
[1776532774443,33.95,75898.97,0.0,-0.94518,5e-05,7.12289]
[1776532774871,33.95,75898.97,0.0,-0.94518,5e-05,7.12289]
[1776532774936,33.95,75898.97,0.0,-0.94518,5e-05,7.12289]
[1776532774471,33.95,75899.42,0.0,-0.94516,5e-05,7.12448]
[1776532780760,33.95,75899.16,0.0,-0.9452,5e-05,7.12109]
[1776532780963,33.95,75899.16,0.0,-0.9452,5e-05,7.12109]
[1776532780791,33.95,75902.18,0.0,-0.94505,5e-05,7.1368]
[1776532781957,33.95,75902.18,0.0,-0.94505,5e-05,7.1368]
[1776532782190,33.95,75902.48,0.0,-0.94504,5e-05,7.13778]
[1776532783398,33.94,75909.06,0.0,-0.94471,5e-05,7.17155]
[1776532784359,33.94,75909.06,0.0,-0.94471,5e-05,7.17155]
[1776532784443,33.94,75909.06,0.0,-0.94471,5e-05,7.17155]
[1776532784461,33.94,75909.97,0.0,-0.94468,5e-05,7.17526]
[1776532785264,33.94,75909.97,0.0,-0.94468,5e-05,7.17526]
[1776532785445,33.94,75909.97,0.0,-0.94468,5e-05,7.17526]
[1776532791454,33.93,75909.69,0.0,-0.94476,5e-05,7.16657]
[1776532796592,33.92,75911.2,0.0,-0.94472,5e-05,7.17154]
[1776532796692,33.92,75911.2,0.0,-0.94472,5e-05,7.17154]
[1776532796745,33.92,75910.95,0.0,-0.94474,5e-05,7.1694]
[1776532797463,33.92,75910.95,0.0,-0.94474,5e-05,7.1694]
[1776532797691,33.92,75910.95,0.0,-0.94474,5e-05,7.1694]
[1776532804545,33.91,75910.37,0.0,-0.94481,5e-05,7.16163]
[1776532807654,33.91,75911.85,0.0,-0.94474,5e-05,7.16859]
[1776532807696,33.91,75911.85,0.0,-0.94474,5e-05,7.16859]
[1776532807712,33.91,75911.45,0.0,-0.94477,5e-05,7.16595]
[1776532808692,33.91,75911.45,0.0,-0.94477,5e-05,7.16595]
[1776532808944,33.91,75911.45,0.0,-0.94477,5e-05,7.16595]
[1776532814616,33.9,75911.38,0.0,-0.9448,5e-05,7.1628]
[1776532816061,33.9,75910.99,0.0,-0.94482,5e-05,7.16047]
[1776532816192,33.9,75910.99,0.0,-0.94482,5e-05,7.16047]
[1776532821665,33.9,75910.92,0.0,-0.94484,5e-05,7.15911]
[1776532826700,33.9,75910.81,0.0,-0.94485,5e-05,7.15806]
[1776532829734,33.9,75910.77,0.0,-0.94485,5e-05,7.15781]
[1776532829947,33.9,75910.77,0.0,-0.94485,5e-05,7.15781]
[1776532829997,33.9,75909.92,0.0,-0.94489,5e-05,7.15324]
[1776532830611,33.9,75909.92,0.0,-0.94489,5e-05,7.15324]
[1776532830690,33.9,75909.92,0.0,-0.94489,5e-05,7.15324]
[1776532835106,33.9,75907.36,0.0,-0.94504,5e-05,7.1365]
[1776532835193,33.9,75907.36,0.0,-0.94504,5e-05,7.1365]
[1776532835762,33.9,75906.1,0.0,-0.94511,5e-05,7.12982]
[1776532836216,33.9,75906.1,0.0,-0.94511,5e-05,7.12982]
[1776532836438,33.9,75906.1,0.0,-0.94511,5e-05,7.12982]
[1776532837776,33.9,75913.33,0.0,-0.94474,5e-05,7.16854]
[1776532841304,33.9,75913.41,0.0,-0.94474,5e-05,7.1685]
[1776532841438,33.9,75913.41,0.0,-0.94474,5e-05,7.1685]
[1776532841805,33.9,75913.98,0.0,-0.94471,5e-05,7.17141]
[1776532842040,33.9,75913.98,0.0,-0.94471,5e-05,7.17141]
[1776532842197,33.9,75913.98,0.0,-0.94471,5e-05,7.17141]
[1776532847833,33.9,75913.43,0.0,-0.94474,5e-05,7.16794]
[1776532847942,33.9,75913.43,0.0,-0.94474,5e-05,7.16794]
[1776532847934,33.9,75914.13,0.0,-0.94471,5e-05,7.17163]
[1776532848349,33.9,75914.13,0.0,-0.94471,5e-05,7.17163]
[1776532848443,33.9,75914.13,0.0,-0.94471,5e-05,7.17163]
[1776532848854,33.9,75914.2,0.0,-0.94471,5e-05,7.1719]
[1776532853481,33.9,75914.38,0.0,-0.9447,5e-05,7.17275]
[1776532853694,33.9,75914.38,0.0,-0.9447,5e-05,7.17275]
[1776532854823,33.9,75913.91,0.0,-0.94472,5e-05,7.17016]
[1776532854936,33.9,75913.91,0.0,-0.94472,5e-05,7.17016]
[1776532855037,33.9,75912.07,0.0,-0.94482,5e-05,7.1603]
[1776532860938,33.9,75909.41,0.0,-0.94494,5e-05,7.14779]
[1776532861730,33.9,75909.41,0.0,-0.94494,5e-05,7.14779]
[1776532861946,33.9,75909.41,0.0,-0.94494,5e-05,7.14779]
[1776532863960,33.9,75899.21,0.0,-0.94545,5e-05,7.09449]
[1776532864800,33.9,75899.21,0.0,-0.94545,5e-05,7.09449]
[1776532864967,33.91,75889.74,0.0,-0.94591,5e-05,7.04548]
[1776532865719,33.91,75889.74,0.0,-0.94591,5e-05,7.04548]
[1776532865974,33.91,75889.59,0.0,-0.9459,5e-05,7.0467]
[1776532866981,33.91,75892.98,0.0,-0.94571,5e-05,7.06658]
[1776532867422,33.91,75892.98,0.0,-0.94571,5e-05,7.06658]
[1776532867987,33.92,75894.36,0.0,-0.94563,5e-05,7.07544]
[1776532871668,33.92,75894.55,0.0,-0.94558,5e-05,7.08037]
[1776532872077,33.93,75896.43,0.0,-0.94547,5e-05,7.09147]
[1776532872197,33.93,75896.43,0.0,-0.94547,5e-05,7.09147]
[1776532873023,33.93,75899.89,0.0,-0.94529,5e-05,7.11076]
[1776532878057,33.93,75900.88,0.0,-0.94522,5e-05,7.11815]
[1776532879061,33.93,75900.88,0.0,-0.94522,5e-05,7.11815]
[1776532879064,33.93,75901.12,0.0,-0.9452,5e-05,7.11976]
[1776532879193,33.93,75901.12,0.0,-0.9452,5e-05,7.11976]
[1776532880072,33.93,75900.79,0.0,-0.94522,5e-05,7.1183]
[1776532882236,33.93,75900.82,0.0,-0.94521,5e-05,7.11877]
[1776532882443,33.93,75900.82,0.0,-0.94521,5e-05,7.11877]
[1776532885781,33.93,75901.23,0.0,-0.94518,5e-05,7.12172]
[1776532885940,33.93,75901.23,0.0,-0.94518,5e-05,7.12172]
[1776532888784,33.94,75903.22,0.0,-0.94508,5e-05,7.1325]
[1776532888940,33.94,75903.22,0.0,-0.94508,5e-05,7.1325]
[1776532894338,33.93,75904.67,0.0,-0.94504,5e-05,7.1362]
[1776532895167,33.93,75905.69,0.0,-0.94499,5e-05,7.14144]
[1776532895196,33.93,75905.69,0.0,-0.94499,5e-05,7.14144]
[1776532897441,33.93,75906.34,0.0,-0.94495,5e-05,7.14471]
[1776532897542,33.93,75905.17,0.0,-0.94502,5e-05,7.13821]
[1776532898525,33.93,75905.17,0.0,-0.94502,5e-05,7.13821]
[1776532898694,33.93,75905.17,0.0,-0.94502,5e-05,7.13821]
[1776532904453,33.93,75907.12,0.0,-0.94493,5e-05,7.14723]
[1776532904695,33.93,75907.12,0.0,-0.94493,5e-05,7.14723]
[1776532906218,33.93,75907.23,0.0,-0.94493,5e-05,7.14748]
[1776532906440,33.93,75907.23,0.0,-0.94493,5e-05,7.14748]
[1776532906542,33.93,75909.18,0.0,-0.94483,5e-05,7.1574]
[1776532909059,33.93,75907.81,0.0,-0.9449,5e-05,7.15008]
[1776532909204,33.93,75908.19,0.0,-0.94489,5e-05,7.15171]
[1776532914310,33.93,75908.16,0.0,-0.9449,5e-05,7.1505]
[1776532915274,33.93,75908.16,0.0,-0.9449,5e-05,7.1505]
[1776532915445,33.93,75908.16,0.0,-0.9449,5e-05,7.1505]
[1776532915818,33.93,75908.16,0.0,-0.9449,5e-05,7.1505]
[1776532915936,33.93,75908.16,0.0,-0.9449,5e-05,7.1505]
[1776532916037,33.93,75909.11,0.0,-0.94485,5e-05,7.15523]
[1776532921358,33.92,75909.14,0.0,-0.94486,5e-05,7.15436]
[1776532923335,33.92,75909.72,0.0,-0.94483,5e-05,7.15731]
[1776532923440,33.92,75909.72,0.0,-0.94483,5e-05,7.15731]
[1776532929273,33.92,75909.3,0.0,-0.94486,5e-05,7.15436]
[1776532929440,33.92,75909.3,0.0,-0.94486,5e-05,7.15436]
[1776532930067,33.92,75909.3,0.0,-0.94486,5e-05,7.15436]
[1776532930196,33.92,75909.34,0.0,-0.94486,5e-05,7.15445]
[1776532930422,33.92,75908.72,0.0,-0.94489,5e-05,7.15114]
[1776532932436,33.92,75904.86,0.0,-0.94509,5e-05,7.13044]
[1776532933753,33.92,75904.86,0.0,-0.94509,5e-05,7.13044]
[1776532933943,33.92,75904.86,0.0,-0.94509,5e-05,7.13044]
[1776532938483,33.93,75896.29,0.0,-0.94551,5e-05,7.0867]
[1776532939490,33.93,75882.23,0.0,-0.94622,5e-05,7.01258]
[1776532940497,33.93,75879.34,0.0,-0.94635,5e-05,6.99834]
[1776532941788,33.93,75879.34,0.0,-0.94635,5e-05,6.99834]
[1776532941840,33.94,75878.86,0.0,-0.94633,5e-05,7.00039]
[1776532942386,33.94,75878.86,0.0,-0.94633,5e-05,7.00039]
[1776532944711,33.94,75878.46,0.0,-0.94633,5e-05,7.00058]
[1776532944937,33.94,75878.46,0.0,-0.94633,5e-05,7.00058]
[1776532944982,33.95,75878.14,0.0,-0.9463,5e-05,7.00328]
[1776532946540,33.96,75881.89,0.0,-0.94608,5e-05,7.02709]
[1776532947868,33.96,75881.89,0.0,-0.94608,5e-05,7.02709]
[1776532947940,33.96,75881.89,0.0,-0.94608,5e-05,7.02709]
[1776532953588,33.97,75881.52,0.0,-0.94603,5e-05,7.03078]
[1776532957616,33.98,75869.62,0.0,-0.94658,5e-05,6.97274]
[1776532958623,33.98,75855.63,0.0,-0.94726,5e-05,6.90153]
[1776532959630,33.99,75852.74,0.0,-0.94737,5e-05,6.88968]
[1776532961206,34.0,75849.91,0.0,-0.94747,5e-05,6.87831]
[1776532965238,34.02,75847.78,0.0,-0.94745,5e-05,6.88099]
[1776532969700,34.05,75841.47,0.0,-0.94761,5e-05,6.86345]
[1776532970708,34.06,75831.84,0.0,-0.94805,5e-05,6.81688]
[1776532971715,34.06,75831.1,0.0,-0.94805,5e-05,6.81709]
[1776532977050,34.09,75829.49,0.0,-0.94798,5e-05,6.82414]
[1776532977196,34.1,75829.21,0.0,-0.94796,5e-05,6.82625]
[1776532978799,34.11,75829.46,0.0,-0.94791,5e-05,6.83101]
[1776532978939,34.11,75829.46,0.0,-0.94791,5e-05,6.83101]
[1776532979006,34.11,75829.46,0.0,-0.94788,5e-05,6.83437]
[1776532981786,34.13,75835.95,0.0,-0.94747,5e-05,6.87716]
[1776532983749,34.13,75835.1,0.0,-0.94749,5e-05,6.87509]
[1776532983944,34.13,75835.1,0.0,-0.94749,5e-05,6.87509]
[1776532985817,34.15,75840.76,0.0,-0.94715,5e-05,6.91104]
[1776532987912,34.15,75841.83,0.0,-0.94708,5e-05,6.9182]
[1776532987939,34.15,75841.83,0.0,-0.94708,5e-05,6.9182]
[1776532988035,34.15,75841.83,0.0,-0.94708,5e-05,6.9182]
[1776532988136,34.15,75842.29,0.0,-0.94705,5e-05,6.92203]
[1776532988198,34.15,75842.29,0.0,-0.94705,5e-05,6.92203]
[1776532996894,34.17,75840.67,0.0,-0.94702,5e-05,6.92494]
[1776533001929,34.18,75841.41,0.0,-0.94693,5e-05,6.93376]
[1776533002258,34.18,75841.41,0.0,-0.94693,5e-05,6.93376]
[1776533002441,34.18,75841.41,0.0,-0.94693,5e-05,6.93376]
[1776533007971,34.19,75841.77,0.0,-0.94687,5e-05,6.94057]
[1776533009135,34.19,75841.77,0.0,-0.94687,5e-05,6.94057]
[1776533009193,34.19,75841.77,0.0,-0.94687,5e-05,6.94057]
[1776533009146,34.19,75841.77,0.0,-0.94686,5e-05,6.94123]
[1776533014121,34.2,75844.39,0.0,-0.94673,5e-05,6.95387]
[1776533014190,34.2,75844.39,0.0,-0.94673,5e-05,6.95387]
[1776533018042,34.2,75849.34,0.0,-0.94648,5e-05,6.98054]
[1776533019049,34.2,75854.24,0.0,-0.94624,5e-05,7.0059]
[1776533019445,34.2,75854.24,0.0,-0.94624,5e-05,7.0059]
[1776533019701,34.2,75854.24,0.0,-0.94624,5e-05,7.0059]
[1776533021330,34.19,75854.85,0.0,-0.94622,5e-05,7.00757]
[1776533021444,34.19,75854.85,0.0,-0.94622,5e-05,7.00757]
[1776533022070,34.19,75854.46,0.0,-0.94625,5e-05,7.00474]
[1776533026093,34.19,75855.14,0.0,-0.94624,5e-05,7.00605]
[1776533026195,34.19,75855.14,0.0,-0.94624,5e-05,7.00605]
[1776533033635,34.18,75855.38,0.0,-0.94629,5e-05,7.00054]
[1776533033694,34.18,75855.38,0.0,-0.94629,5e-05,7.00054]
[1776533035459,34.17,75854.91,0.0,-0.94633,5e-05,6.99634]
[1776533035690,34.17,75854.91,0.0,-0.94633,5e-05,6.99634]
[1776533036168,34.17,75855.05,0.0,-0.94633,5e-05,6.99628]
[1776533041203,34.16,75856.9,0.0,-0.94628,5e-05,7.00223]
[1776533042854,34.16,75856.98,0.0,-0.94628,5e-05,7.00179]
[1776533042936,34.16,75856.98,0.0,-0.94628,5e-05,7.00179]
[1776533048252,34.15,75857.61,0.0,-0.9463,5e-05,6.99954]
[1776533054294,34.14,75857.82,0.0,-0.94634,5e-05,6.99604]
[1776533055418,34.14,75857.82,0.0,-0.94634,5e-05,6.99604]
[1776533055439,34.14,75857.82,0.0,-0.94634,5e-05,6.99604]
[1776533057581,34.14,75857.82,0.0,-0.94634,5e-05,6.99545]
[1776533057700,34.14,75857.82,0.0,-0.94634,5e-05,6.99545]
[1776533057794,34.14,75857.39,0.0,-0.94638,5e-05,6.99145]
[1776533065370,34.13,75857.86,0.0,-0.94639,5e-05,6.99024]
[1776533069359,34.13,75857.43,0.0,-0.94643,5e-05,6.98624]
[1776533069438,34.13,75857.43,0.0,-0.94643,5e-05,6.98624]
[1776533071413,34.13,75865.74,0.0,-0.94606,5e-05,7.02477]
[1776533072490,34.13,75865.74,0.0,-0.94606,5e-05,7.02477]
[1776533072692,34.13,75865.74,0.0,-0.94606,5e-05,7.02477]
[1776533072740,34.12,75870.36,0.0,-0.94585,5e-05,7.04613]
[1776533074708,34.12,75870.4,0.0,-0.94585,5e-05,7.04634]
[1776533074940,34.12,75870.4,0.0,-0.94585,5e-05,7.04634]
[1776533079469,34.1,75877.92,0.0,-0.94556,5e-05,7.07661]
[1776533080300,34.1,75877.92,0.0,-0.94556,5e-05,7.07661]
[1776533080439,34.1,75877.92,0.0,-0.94556,5e-05,7.07661]
[1776533084117,34.09,75879.68,0.0,-0.94553,5e-05,7.07984]
[1776533084197,34.09,75879.68,0.0,-0.94553,5e-05,7.07984]
[1776533084151,34.09,75881.46,0.0,-0.94548,5e-05,7.08529]
[1776533084805,34.09,75881.46,0.0,-0.94548,5e-05,7.08529]
[1776533084939,34.09,75881.46,0.0,-0.94548,5e-05,7.08529]
[1776533089836,34.07,75882.03,0.0,-0.94553,5e-05,7.08063]
[1776533089941,34.07,75882.03,0.0,-0.94553,5e-05,7.08063]
[1776533090547,34.06,75880.76,0.0,-0.94563,5e-05,7.07019]
[1776533090694,34.06,75880.76,0.0,-0.94563,5e-05,7.07019]
[1776533090740,34.06,75880.81,0.0,-0.94564,5e-05,7.06878]
[1776533096955,34.05,75880.53,0.0,-0.94572,5e-05,7.06085]
[1776533098601,34.04,75875.39,0.0,-0.94602,5e-05,7.0295]
[1776533101187,34.04,75874.95,0.0,-0.94605,5e-05,7.02618]
[1776533106660,34.03,75877.72,0.0,-0.94596,5e-05,7.03568]
[1776533111417,34.02,75879.27,0.0,-0.94591,5e-05,7.04069]
[1776533111448,34.02,75879.27,0.0,-0.94591,5e-05,7.04069]
[1776533111545,34.02,75879.27,0.0,-0.94591,5e-05,7.04069]
[1776533111692,34.02,75879.27,0.0,-0.94591,5e-05,7.04069]
[1776533111696,34.02,75876.69,0.0,-0.94605,5e-05,7.02641]
[1776533113710,34.02,75868.62,0.0,-0.94646,5e-05,6.98356]
[1776533114717,34.02,75857.48,0.0,-0.94701,5e-05,6.92534]
[1776533115724,34.03,75855.39,0.0,-0.9471,5e-05,6.91577]
[1776533117653,34.03,75855.35,0.0,-0.94709,5e-05,6.91705]
[1776533117695,34.03,75855.35,0.0,-0.94709,5e-05,6.91705]
[1776533117935,34.03,75855.35,0.0,-0.94709,5e-05,6.91705]
[1776533118191,34.03,75855.35,0.0,-0.94709,5e-05,6.91705]
[1776533118293,34.03,75855.28,0.0,-0.94708,5e-05,6.91812]
[1776533124788,34.05,75854.73,0.0,-0.94702,5e-05,6.92438]
[1776533129823,34.06,75852.66,0.0,-0.94706,5e-05,6.91937]
[1776533134858,34.07,75852.69,0.0,-0.94704,5e-05,6.9213]
[1776533141907,34.08,75853.15,0.0,-0.94696,5e-05,6.92932]
[1776533145935,34.08,75849.37,0.0,-0.94712,5e-05,6.91218]
[1776533146942,34.08,75845.46,0.0,-0.94731,5e-05,6.89276]
[1776533148955,34.09,75849.12,0.0,-0.9471,5e-05,6.91416]
[1776533149858,34.09,75849.12,0.0,-0.9471,5e-05,6.91416]
[1776533149939,34.09,75849.12,0.0,-0.9471,5e-05,6.91416]
[1776533150247,34.09,75849.12,0.0,-0.9471,5e-05,6.91416]
[1776533150289,34.09,75849.16,0.0,-0.94709,5e-05,6.91526]
[1776533150438,34.09,75849.16,0.0,-0.94709,5e-05,6.91526]
[1776533154503,34.1,75853.52,0.0,-0.94685,5e-05,6.94083]
[1776533154644,34.1,75853.52,0.0,-0.94685,5e-05,6.94083]
[1776533154694,34.1,75853.52,0.0,-0.94685,5e-05,6.94083]
[1776533154998,34.1,75853.54,0.0,-0.94684,5e-05,6.94141]
[1776533160033,34.1,75859.05,0.0,-0.94655,5e-05,6.9726]
[1776533162047,34.1,75864.69,0.0,-0.94627,5e-05,7.00197]
[1776533163332,34.1,75864.69,0.0,-0.94627,5e-05,7.00197]
[1776533163441,34.1,75867.52,0.0,-0.94613,5e-05,7.01641]
[1776533163583,34.1,75867.52,0.0,-0.94613,5e-05,7.01641]
[1776533163690,34.1,75867.52,0.0,-0.94613,5e-05,7.01641]
[1776533164060,34.1,75869.1,0.0,-0.94606,5e-05,7.02407]
[1776533167082,34.09,75872.84,0.0,-0.94589,5e-05,7.04143]
[1776533169095,34.09,75878.72,0.0,-0.94562,5e-05,7.07042]
[1776533172134,34.09,75880.67,0.0,-0.94554,5e-05,7.07794]
[1776533172196,34.09,75880.67,0.0,-0.94554,5e-05,7.07794]
[1776533172229,34.09,75880.67,0.0,-0.94554,5e-05,7.07794]
[1776533172235,34.08,75880.67,0.0,-0.94556,5e-05,7.07655]
[1776533172440,34.08,75880.67,0.0,-0.94556,5e-05,7.07655]
[1776533177536,34.07,75881.64,0.0,-0.94557,5e-05,7.07576]
[1776533177639,34.07,75881.64,0.0,-0.94557,5e-05,7.07576]
[1776533177695,34.07,75881.64,0.0,-0.94557,5e-05,7.07576]
[1776533178159,34.07,75881.68,0.0,-0.94557,5e-05,7.07483]
[1776533182623,34.06,75881.94,0.0,-0.9456,5e-05,7.07236]
[1776533182686,34.06,75881.94,0.0,-0.9456,5e-05,7.07236]
[1776533182696,34.06,75881.94,0.0,-0.9456,5e-05,7.07236]
[1776533182938,34.06,75881.94,0.0,-0.9456,5e-05,7.07236]
[1776533182993,34.06,75881.94,0.0,-0.94561,5e-05,7.07144]
[1776533188249,34.06,75881.23,0.0,-0.94567,5e-05,7.06483]
[1776533188353,34.06,75881.23,0.0,-0.94567,5e-05,7.06483]
[1776533188394,34.06,75881.23,0.0,-0.94568,5e-05,7.06412]
[1776533188443,34.06,75881.23,0.0,-0.94568,5e-05,7.06412]
[1776533193332,34.05,75881.73,0.0,-0.9457,5e-05,7.06078]
[1776533193443,34.05,75881.73,0.0,-0.9457,5e-05,7.06078]
[1776533193693,34.05,75881.73,0.0,-0.9457,5e-05,7.06078]
[1776533193790,34.05,75881.73,0.0,-0.94572,5e-05,7.05938]
[1776533199405,34.04,75879.23,0.0,-0.94586,5e-05,7.04397]
[1776533199443,34.04,75879.23,0.0,-0.94586,5e-05,7.04397]
[1776533199465,34.04,75879.23,0.0,-0.94586,5e-05,7.04397]
[1776533199691,34.04,75879.23,0.0,-0.94586,5e-05,7.04397]
[1776533199731,34.04,75879.23,0.0,-0.94587,5e-05,7.04353]
[1776533202327,34.04,75875.6,0.0,-0.94606,5e-05,7.02338]
[1776533209377,34.04,75877.5,0.0,-0.94598,5e-05,7.03189]
[1776533214030,34.04,75875.62,0.0,-0.94608,5e-05,7.02102]
[1776533214170,34.04,75875.62,0.0,-0.94608,5e-05,7.02102]
[1776533214196,34.04,75875.62,0.0,-0.94608,5e-05,7.02102]
[1776533214412,34.04,75875.58,0.0,-0.94609,5e-05,7.02069]
[1776533219447,34.04,75877.48,0.0,-0.946,5e-05,7.03014]
[1776533221034,34.04,75877.48,0.0,-0.946,5e-05,7.03014]
[1776533221205,34.04,75877.48,0.0,-0.946,5e-05,7.03014]
[1776533221233,34.04,75877.48,0.0,-0.946,5e-05,7.03014]
[1776533221303,34.03,75877.28,0.0,-0.94601,5e-05,7.02899]
[1776533221439,34.03,75877.28,0.0,-0.94601,5e-05,7.02899]
[1776533225489,34.03,75881.81,0.0,-0.94578,5e-05,7.05269]
[1776533226961,34.03,75881.81,0.0,-0.94578,5e-05,7.05269]
[1776533227104,34.03,75881.81,0.0,-0.94578,5e-05,7.05269]
[1776533227199,34.03,75881.81,0.0,-0.94578,5e-05,7.05269]
[1776533227296,34.03,75883.56,0.0,-0.9457,5e-05,7.06137]
[1776533232565,34.03,75885.94,0.0,-0.94559,5e-05,7.07251]
[1776533232627,34.03,75885.94,0.0,-0.94559,5e-05,7.07251]
[1776533232692,34.03,75885.94,0.0,-0.94559,5e-05,7.07251]
[1776533232777,34.03,75886.52,0.0,-0.94557,5e-05,7.07508]
[1776533238580,34.02,75887.52,0.0,-0.94555,5e-05,7.07747]
[1776533240413,34.02,75887.52,0.0,-0.94555,5e-05,7.07747]
[1776533240441,34.02,75887.52,0.0,-0.94555,5e-05,7.07747]
[1776533240415,34.02,75886.79,0.0,-0.94559,5e-05,7.07258]
[1776533240488,34.02,75886.79,0.0,-0.94559,5e-05,7.07258]
[1776533240692,34.02,75886.79,0.0,-0.94559,5e-05,7.07258]
[1776533247643,34.02,75887.91,0.0,-0.94557,5e-05,7.07507]
[1776533248639,34.02,75887.91,0.0,-0.94557,5e-05,7.07507]
[1776533248698,34.02,75887.91,0.0,-0.94557,5e-05,7.07507]
[1776533248761,34.02,75887.91,0.0,-0.94557,5e-05,7.07507]
[1776533248941,34.02,75887.91,0.0,-0.94557,5e-05,7.07507]
[1776533249018,34.01,75887.91,0.0,-0.94558,5e-05,7.07408]
[1776533255100,34.01,75887.43,0.0,-0.94564,5e-05,7.06664]
[1776533255206,34.01,75887.43,0.0,-0.94564,5e-05,7.06664]
[1776533255222,34.01,75887.43,0.0,-0.94564,5e-05,7.06664]
[1776533255445,34.01,75887.43,0.0,-0.94564,5e-05,7.06664]
[1776533255304,34.01,75891.42,0.0,-0.94544,5e-05,7.08724]
[1776533260734,34.01,75891.81,0.0,-0.94546,5e-05,7.08618]
[1776533267783,34.0,75891.84,0.0,-0.94549,5e-05,7.08269]
[1776533273824,34.0,75890.88,0.0,-0.94556,5e-05,7.07572]
[1776533276666,33.99,75890.6,0.0,-0.94557,5e-05,7.074]
[1776533276694,33.99,75890.6,0.0,-0.94557,5e-05,7.074]
[1776533276838,33.99,75890.6,0.0,-0.94557,5e-05,7.074]
[1776533276940,33.99,75890.6,0.0,-0.94557,5e-05,7.074]
[1776533277038,33.99,75887.25,0.0,-0.94575,5e-05,7.05574]
[1776533277853,33.99,75881.9,0.0,-0.94602,5e-05,7.02748]
[1776533279869,34.0,75880.88,0.0,-0.94606,5e-05,7.0229]
[1776533282416,34.0,75880.88,0.0,-0.94606,5e-05,7.0229]
[1776533282450,34.0,75880.88,0.0,-0.94606,5e-05,7.0229]
[1776533287925,34.0,75879.15,0.0,-0.94612,5e-05,7.01688]
[1776533291953,34.0,75884.1,0.0,-0.94585,5e-05,7.04486]
[1776533293088,34.0,75884.1,0.0,-0.94585,5e-05,7.04486]
[1776533293194,34.0,75884.1,0.0,-0.94585,5e-05,7.04486]
[1776533293309,34.0,75884.1,0.0,-0.94585,5e-05,7.04486]
[1776533293442,34.0,75884.1,0.0,-0.94585,5e-05,7.04486]
[1776533293406,34.0,75884.38,0.0,-0.94583,5e-05,7.04653]
[1776533299002,34.0,75885.24,0.0,-0.94579,5e-05,7.05117]
[1776533300695,34.0,75886.23,0.0,-0.94574,5e-05,7.05639]
[1776533300906,34.0,75886.23,0.0,-0.94574,5e-05,7.05639]
[1776533300939,34.0,75886.23,0.0,-0.94574,5e-05,7.05639]
[1776533301015,34.0,75887.45,0.0,-0.94568,5e-05,7.06274]
[1776533307058,34.0,75886.99,0.0,-0.94571,5e-05,7.05925]
[1776533308318,34.0,75886.99,0.0,-0.94571,5e-05,7.05925]
[1776533308392,34.0,75886.99,0.0,-0.94571,5e-05,7.05925]
[1776533308437,34.0,75886.99,0.0,-0.94571,5e-05,7.05925]
[1776533308437,34.0,75887.02,0.0,-0.94571,5e-05,7.05929]
[1776533310079,34.0,75890.72,0.0,-0.94553,5e-05,7.07861]
[1776533311474,34.0,75890.72,0.0,-0.94553,5e-05,7.07861]
[1776533311483,34.0,75890.72,0.0,-0.94553,5e-05,7.07861]
[1776533311692,34.0,75890.74,0.0,-0.94556,5e-05,7.07489]
[1776533312093,34.0,75890.94,0.0,-0.94555,5e-05,7.07563]
[1776533317128,34.0,75891.58,0.0,-0.94553,5e-05,7.07782]
[1776533319489,34.0,75890.98,0.0,-0.94556,5e-05,7.07448]
[1776533319578,34.0,75891.05,0.0,-0.94556,5e-05,7.07478]
[1776533319699,34.0,75891.05,0.0,-0.94556,5e-05,7.07478]
[1776533320149,34.0,75891.14,0.0,-0.94555,5e-05,7.0752]
[1776533325183,34.0,75892.52,0.0,-0.94549,5e-05,7.0822]
[1776533327268,34.0,75893.36,0.0,-0.94544,5e-05,7.08664]
[1776533327337,34.0,75893.36,0.0,-0.94544,5e-05,7.08664]
[1776533327447,34.0,75893.36,0.0,-0.94544,5e-05,7.08664]
[1776533327517,34.0,75893.29,0.0,-0.94545,5e-05,7.08621]
[1776533333018,34.0,75894.15,0.0,-0.9454,5e-05,7.09088]
[1776533333102,34.0,75894.15,0.0,-0.9454,5e-05,7.09088]
[1776533333195,34.0,75894.15,0.0,-0.9454,5e-05,7.09088]
[1776533333240,34.0,75894.79,0.0,-0.94537,5e-05,7.0943]
[1776533337268,34.0,75898.79,0.0,-0.94517,5e-05,7.11551]
[1776533338189,34.0,75898.79,0.0,-0.94517,5e-05,7.11551]
[1776533338304,34.0,75898.79,0.0,-0.94517,5e-05,7.11551]
[1776533338441,34.0,75898.79,0.0,-0.94517,5e-05,7.11551]
[1776533338516,34.0,75905.72,0.0,-0.94482,5e-05,7.15211]
[1776533341296,33.99,75912.49,0.0,-0.9445,5e-05,7.18548]
[1776533341923,33.99,75912.49,0.0,-0.9445,5e-05,7.18548]
[1776533341943,33.99,75912.49,0.0,-0.9445,5e-05,7.18548]
[1776533344442,33.99,75913.23,0.0,-0.94448,5e-05,7.18681]
[1776533344483,33.98,75915.15,0.0,-0.9444,5e-05,7.19581]
[1776533344700,33.98,75915.15,0.0,-0.9444,5e-05,7.19581]
[1776533345324,33.98,75915.33,0.0,-0.9444,5e-05,7.19538]
[1776533347314,33.98,75915.27,0.0,-0.94442,5e-05,7.19372]
[1776533347452,33.98,75915.27,0.0,-0.94442,5e-05,7.19372]
[1776533353380,33.96,75915.23,0.0,-0.9445,5e-05,7.18555]
[1776533353764,33.96,75915.23,0.0,-0.9445,5e-05,7.18555]
[1776533353950,33.96,75915.23,0.0,-0.9445,5e-05,7.18555]
[1776533359422,33.96,75912.74,0.0,-0.94467,5e-05,7.16781]
[1776533360484,33.96,75912.74,0.0,-0.94467,5e-05,7.16781]
[1776533360543,33.96,75913.39,0.0,-0.94464,5e-05,7.17087]
[1776533360693,33.96,75913.39,0.0,-0.94464,5e-05,7.17087]
[1776533361437,33.96,75913.35,0.0,-0.94465,5e-05,7.1702]
[1776533365656,33.95,75913.87,0.0,-0.94464,5e-05,7.17122]
[1776533365692,33.95,75913.87,0.0,-0.94464,5e-05,7.17122]
[1776533369960,33.95,75917.25,0.0,-0.94448,5e-05,7.18779]
[1776533370198,33.95,75917.25,0.0,-0.94448,5e-05,7.18779]
[1776533372312,33.95,75919.96,0.0,-0.94437,5e-05,7.19762]
[1776533372439,33.95,75919.96,0.0,-0.94437,5e-05,7.19762]
[1776533372514,33.95,75918.55,0.0,-0.94445,5e-05,7.18937]
[1776533377549,33.94,75916.6,0.0,-0.94457,5e-05,7.17686]
[1776533378766,33.94,75915.66,0.0,-0.94463,5e-05,7.17163]
[1776533379567,33.94,75904.53,0.0,-0.9452,5e-05,7.11215]
[1776533380573,33.94,75905.24,0.0,-0.94516,5e-05,7.11602]
[1776533381581,33.94,75894.6,0.0,-0.9457,5e-05,7.05958]
[1776533382587,33.94,75893.74,0.0,-0.94572,5e-05,7.05677]
[1776533382627,33.94,75893.74,0.0,-0.94572,5e-05,7.05677]
[1776533383594,33.95,75893.17,0.0,-0.94574,5e-05,7.0555]
[1776533385609,33.95,75882.71,0.0,-0.94623,5e-05,7.00381]
[1776533390643,33.98,75881.78,0.0,-0.94616,5e-05,7.01048]
[1776533393107,33.99,75887.41,0.0,-0.94583,5e-05,7.04546]
[1776533395679,33.99,75892.61,0.0,-0.94555,5e-05,7.07509]
[1776533398700,33.99,75886.62,0.0,-0.94583,5e-05,7.04515]
[1776533401643,34.0,75887.93,0.0,-0.94574,5e-05,7.05432]
[1776533401687,34.0,75887.93,0.0,-0.94574,5e-05,7.05432]
[1776533401964,34.0,75887.93,0.0,-0.94574,5e-05,7.05432]
[1776533402206,34.0,75887.93,0.0,-0.94574,5e-05,7.05432]
[1776533402281,34.0,75888.55,0.0,-0.9457,5e-05,7.05931]
[1776533402728,34.0,75885.04,0.0,-0.94587,5e-05,7.04076]
[1776533405749,34.01,75888.52,0.0,-0.94567,5e-05,7.06234]
[1776533406861,34.01,75888.52,0.0,-0.94567,5e-05,7.06234]
[1776533406941,34.01,75888.52,0.0,-0.94567,5e-05,7.06234]
[1776533407191,34.01,75888.52,0.0,-0.94567,5e-05,7.06234]
[1776533407451,34.01,75888.52,0.0,-0.94567,5e-05,7.06234]
[1776533407506,34.01,75896.68,0.0,-0.94525,5e-05,7.10604]
[1776533408770,34.01,75902.01,0.0,-0.94498,5e-05,7.13408]
[1776533409804,34.01,75907.41,0.0,-0.94471,5e-05,7.16224]
[1776533410907,34.01,75907.41,0.0,-0.94471,5e-05,7.16224]
[1776533411097,34.01,75907.41,0.0,-0.94471,5e-05,7.16224]
[1776533411249,34.0,75900.61,0.0,-0.94507,5e-05,7.12474]
[1776533411799,34.0,75896.03,0.0,-0.9453,5e-05,7.1004]
[1776533412807,34.0,75888.77,0.0,-0.94567,5e-05,7.06191]
[1776533413821,34.0,75888.77,0.0,-0.94567,5e-05,7.06191]
[1776533413875,34.0,75887.25,0.0,-0.94574,5e-05,7.05449]
[1776533419857,34.01,75885.33,0.0,-0.9458,5e-05,7.04875]
[1776533421551,34.01,75885.33,0.0,-0.9458,5e-05,7.04875]
[1776533421693,34.01,75885.33,0.0,-0.9458,5e-05,7.04875]
[1776533421987,34.01,75885.33,0.0,-0.9458,5e-05,7.04875]
[1776533422194,34.01,75885.33,0.0,-0.9458,5e-05,7.04875]
[1776533422275,34.02,75885.33,0.0,-0.94578,5e-05,7.05073]
[1776533427913,34.02,75884.27,0.0,-0.9458,5e-05,7.04776]
[1776533432948,34.02,75886.1,0.0,-0.94571,5e-05,7.05629]
[1776533434420,34.02,75886.1,0.0,-0.94571,5e-05,7.05629]
[1776533434436,34.02,75886.1,0.0,-0.94571,5e-05,7.05629]
[1776533434646,34.02,75886.1,0.0,-0.94571,5e-05,7.05629]
[1776533434467,34.03,75887.21,0.0,-0.94565,5e-05,7.06279]
[1776533434692,34.03,75887.21,0.0,-0.94565,5e-05,7.06279]
[1776533437132,34.03,75887.25,0.0,-0.94565,5e-05,7.06311]
[1776533437200,34.03,75887.25,0.0,-0.94565,5e-05,7.06311]
[1776533437988,34.03,75892.84,0.0,-0.94536,5e-05,7.0929]
[1776533438715,34.03,75892.84,0.0,-0.94536,5e-05,7.0929]
[1776533438938,34.03,75892.84,0.0,-0.94536,5e-05,7.0929]
[1776533439037,34.03,75896.57,0.0,-0.94518,5e-05,7.11213]
[1776533441010,34.02,75899.57,0.0,-0.94503,5e-05,7.12734]
[1776533443819,34.02,75900.1,0.0,-0.94502,5e-05,7.12829]
[1776533443937,34.02,75900.1,0.0,-0.94502,5e-05,7.12829]
[1776533449066,34.01,75901.95,0.0,-0.94498,5e-05,7.13295]
[1776533451206,34.01,75902.12,0.0,-0.94498,5e-05,7.13293]
[1776533451216,34.01,75902.12,0.0,-0.94498,5e-05,7.13293]
[1776533451437,34.01,75902.12,0.0,-0.94498,5e-05,7.13293]
[1776533451538,34.01,75902.61,0.0,-0.94497,5e-05,7.13378]
[1776533453415,34.0,75902.68,0.0,-0.94498,5e-05,7.13327]
[1776533453941,34.0,75902.68,0.0,-0.94499,5e-05,7.13242]
[1776533454104,34.0,75903.66,0.0,-0.94494,5e-05,7.13681]
[1776533456820,34.0,75905.13,0.0,-0.94489,5e-05,7.14288]
[1776533456938,34.0,75905.13,0.0,-0.94489,5e-05,7.14288]
[1776533461191,33.99,75907.87,0.0,-0.94479,5e-05,7.15348]
[1776533461440,33.99,75907.87,0.0,-0.94479,5e-05,7.15348]
[1776533467198,33.98,75909.8,0.0,-0.94475,5e-05,7.15711]
[1776533469254,33.98,75910.46,0.0,-0.94473,5e-05,7.15977]
[1776533469443,33.98,75910.46,0.0,-0.94473,5e-05,7.15977]
[1776533469942,33.98,75910.62,0.0,-0.94473,5e-05,7.15975]
[1776533470219,33.97,75911.2,0.0,-0.94471,5e-05,7.16201]
[1776533474039,33.97,75912.16,0.0,-0.94468,5e-05,7.16452]
[1776533475254,33.97,75907.47,0.0,-0.94494,5e-05,7.138]
[1776533478028,33.97,75908.78,0.0,-0.94488,5e-05,7.14428]
[1776533478880,33.96,75909.6,0.0,-0.94484,5e-05,7.14827]
[1776533479282,33.96,75900.37,0.0,-0.94531,5e-05,7.09869]
[1776533480289,33.96,75897.34,0.0,-0.94546,5e-05,7.08302]
[1776533482576,33.97,75897.83,0.0,-0.94543,5e-05,7.08628]
[1776533483310,33.97,75891.46,0.0,-0.94574,5e-05,7.05368]
[1776533484317,33.97,75886.26,0.0,-0.946,5e-05,7.02729]
[1776533487586,33.98,75886.28,0.0,-0.94597,5e-05,7.03035]
[1776533487689,33.98,75886.28,0.0,-0.94597,5e-05,7.03035]
[1776533487687,33.98,75885.85,0.0,-0.94597,5e-05,7.02942]
[1776533494387,33.99,75886.29,0.0,-0.9459,5e-05,7.03619]
[1776533496401,34.0,75894.89,0.0,-0.94545,5e-05,7.08345]
[1776533497408,34.0,75897.71,0.0,-0.9453,5e-05,7.09843]
[1776533502138,33.99,75897.53,0.0,-0.94532,5e-05,7.09653]
[1776533504459,33.99,75905.29,0.0,-0.94494,5e-05,7.13652]
[1776533505467,33.99,75909.21,0.0,-0.94475,5e-05,7.15658]
[1776533508238,33.99,75910.18,0.0,-0.94472,5e-05,7.15943]
[1776533508435,33.99,75910.18,0.0,-0.94472,5e-05,7.15943]
[1776533508488,33.98,75910.28,0.0,-0.94473,5e-05,7.15884]
[1776533508970,33.98,75910.28,0.0,-0.94473,5e-05,7.15884]
[1776533509495,33.98,75903.31,0.0,-0.94509,5e-05,7.12062]
[1776533511509,33.98,75900.9,0.0,-0.94522,5e-05,7.1072]
[1776533512919,33.98,75900.95,0.0,-0.94522,5e-05,7.10731]
[1776533513527,33.98,75893.96,0.0,-0.94558,5e-05,7.07005]
[1776533514535,33.98,75887.01,0.0,-0.94592,5e-05,7.03375]
[1776533516549,33.98,75884.3,0.0,-0.94604,5e-05,7.02169]
[1776533521584,33.99,75886.2,0.0,-0.94589,5e-05,7.03719]
[1776533523303,34.0,75885.1,0.0,-0.94594,5e-05,7.03214]
[1776533526533,34.0,75887.53,0.0,-0.94579,5e-05,7.0471]
[1776533526692,34.0,75887.53,0.0,-0.94579,5e-05,7.0471]
[1776533526735,34.0,75887.73,0.0,-0.94578,5e-05,7.04863]
[1776533528633,34.0,75893.98,0.0,-0.94546,5e-05,7.08221]
[1776533531654,34.0,75897.8,0.0,-0.94527,5e-05,7.10161]
[1776533536689,34.0,75897.91,0.0,-0.94529,5e-05,7.09983]
[1776533540665,33.99,75898.36,0.0,-0.94528,5e-05,7.10087]
[1776533540945,33.99,75897.84,0.0,-0.94531,5e-05,7.09769]
[1776533546458,33.99,75900.26,0.0,-0.94521,5e-05,7.10853]
[1776533546694,33.99,75900.26,0.0,-0.94521,5e-05,7.10853]
[1776533547084,33.99,75901.22,0.0,-0.94516,5e-05,7.11314]
[1776533547189,33.99,75901.22,0.0,-0.94516,5e-05,7.11314]
[1776533547766,33.99,75901.4,0.0,-0.94516,5e-05,7.11355]
[1776533552801,33.98,75901.74,0.0,-0.94519,5e-05,7.10933]
[1776533555824,33.98,75906.67,0.0,-0.94495,5e-05,7.13421]
[1776533557784,33.98,75906.67,0.0,-0.94495,5e-05,7.13421]
[1776533557943,33.98,75906.53,0.0,-0.94497,5e-05,7.13269]
[1776533564889,33.97,75909.04,0.0,-0.94489,5e-05,7.14103]
[1776533566729,33.97,75909.04,0.0,-0.94489,5e-05,7.14103]
[1776533566940,33.97,75911.07,0.0,-0.9448,5e-05,7.15039]
[1776533567095,33.97,75911.07,0.0,-0.9448,5e-05,7.15039]
[1776533567197,33.97,75911.07,0.0,-0.9448,5e-05,7.15039]
[1776533567298,33.96,75913.01,0.0,-0.94471,5e-05,7.15982]
[1776533572945,33.96,75913.12,0.0,-0.94474,5e-05,7.15656]
[1776533579175,33.95,75912.93,0.0,-0.94477,5e-05,7.15325]
[1776533579195,33.95,75912.93,0.0,-0.94477,5e-05,7.15325]
[1776533583015,33.95,75918.27,0.0,-0.94453,5e-05,7.17892]
[1776533585029,33.95,75912.64,0.0,-0.94483,5e-05,7.14765]
[1776533589059,33.94,75914.97,0.0,-0.94472,5e-05,7.15922]
[1776533589194,33.94,75914.97,0.0,-0.94472,5e-05,7.15922]
[1776533589344,33.94,75914.97,0.0,-0.94472,5e-05,7.15922]
[1776533589441,33.94,75914.97,0.0,-0.94472,5e-05,7.15922]
[1776533589445,33.94,75916.57,0.0,-0.94464,5e-05,7.16711]
[1776533596153,33.94,75917.14,0.0,-0.94463,5e-05,7.16864]
[1776533596200,33.94,75917.14,0.0,-0.94463,5e-05,7.16864]
[1776533602149,33.94,75918.84,0.0,-0.94456,5e-05,7.17587]
[1776533603868,33.94,75918.77,0.0,-0.94456,5e-05,7.17535]
[1776533603946,33.94,75918.77,0.0,-0.94456,5e-05,7.17535]
[1776533604002,33.94,75918.77,0.0,-0.94456,5e-05,7.17535]
[1776533604187,33.94,75918.77,0.0,-0.94456,5e-05,7.17535]
[1776533604288,33.94,75919.53,0.0,-0.94453,5e-05,7.17906]
[1776533609867,33.94,75919.85,0.0,-0.94452,5e-05,7.1803]
[1776533609940,33.94,75919.85,0.0,-0.94452,5e-05,7.1803]
[1776533614782,33.93,75920.96,0.0,-0.94449,5e-05,7.18229]
[1776533614790,33.93,75922.51,0.0,-0.94441,5e-05,7.19051]
[1776533614938,33.93,75922.51,0.0,-0.94441,5e-05,7.19051]
[1776533618283,33.93,75921.37,0.0,-0.94447,5e-05,7.18398]
[1776533618440,33.93,75921.37,0.0,-0.94447,5e-05,7.18398]
[1776533622352,33.93,75921.47,0.0,-0.94447,5e-05,7.18432]
[1776533622436,33.93,75921.47,0.0,-0.94447,5e-05,7.18432]
[1776533622453,33.93,75921.47,0.0,-0.94447,5e-05,7.18437]
[1776533626646,33.93,75919.64,0.0,-0.94456,5e-05,7.1747]
[1776533626691,33.93,75919.64,0.0,-0.94456,5e-05,7.1747]
[1776533632360,33.94,75916.3,0.0,-0.94471,5e-05,7.15944]
[1776533633273,33.94,75916.3,0.0,-0.94471,5e-05,7.15944]
[1776533633439,33.94,75916.3,0.0,-0.94471,5e-05,7.15944]
[1776533633491,33.94,75916.3,0.0,-0.94471,5e-05,7.15944]
[1776533633693,33.94,75916.3,0.0,-0.94471,5e-05,7.15944]
[1776533633795,33.94,75916.11,0.0,-0.94471,5e-05,7.15899]
[1776533639409,33.95,75915.93,0.0,-0.94469,5e-05,7.16124]
[1776533640381,33.95,75915.93,0.0,-0.94469,5e-05,7.16124]
[1776533640442,33.95,75915.93,0.0,-0.94469,5e-05,7.16124]
[1776533646458,33.95,75918.12,0.0,-0.94455,5e-05,7.1755]
[1776533647142,33.95,75918.12,0.0,-0.94455,5e-05,7.1755]
[1776533647197,33.95,75918.12,0.0,-0.94455,5e-05,7.1755]
[1776533647265,33.95,75918.12,0.0,-0.94455,5e-05,7.1755]
[1776533647438,33.95,75918.12,0.0,-0.94455,5e-05,7.1755]
[1776533647466,33.95,75917.72,0.0,-0.94457,5e-05,7.17363]
[1776533652506,33.95,75919.69,0.0,-0.94446,5e-05,7.18545]
[1776533654209,33.95,75920.19,0.0,-0.94443,5e-05,7.18816]
[1776533654439,33.95,75920.19,0.0,-0.94443,5e-05,7.18816]
[1776533658971,33.95,75920.45,0.0,-0.94441,5e-05,7.18977]
[1776533659102,33.95,75920.45,0.0,-0.94441,5e-05,7.18977]
[1776533659196,33.95,75920.45,0.0,-0.94441,5e-05,7.18977]
[1776533659555,33.95,75920.38,0.0,-0.94442,5e-05,7.18941]
[1776533664560,33.95,75920.0,0.0,-0.94443,5e-05,7.18776]
[1776533664713,33.95,75920.0,0.0,-0.94443,5e-05,7.18776]
[1776533665099,33.95,75920.0,0.0,-0.94443,5e-05,7.18776]
[1776533665204,33.95,75920.0,0.0,-0.94443,5e-05,7.18776]
[1776533665597,33.95,75919.82,0.0,-0.94444,5e-05,7.1868]
[1776533668618,33.95,75919.85,0.0,-0.94444,5e-05,7.18713]
[1776533670632,33.95,75920.59,0.0,-0.9444,5e-05,7.19103]
[1776533671397,33.95,75920.59,0.0,-0.9444,5e-05,7.19103]
[1776533671445,33.95,75920.59,0.0,-0.9444,5e-05,7.19103]
[1776533674660,33.95,75924.75,0.0,-0.94421,5e-05,7.20992]
[1776533677390,33.95,75923.81,0.0,-0.94427,5e-05,7.20401]
[1776533677441,33.95,75923.81,0.0,-0.94427,5e-05,7.20401]
[1776533678603,33.95,75922.87,0.0,-0.94432,5e-05,7.19864]
[1776533678701,33.95,75922.87,0.0,-0.94432,5e-05,7.19864]
[1776533678705,33.95,75922.87,0.0,-0.94432,5e-05,7.19841]
[1776533680878,33.95,75923.8,0.0,-0.94428,5e-05,7.20317]
[1776533680955,33.95,75925.09,0.0,-0.94421,5e-05,7.2098]
[1776533686743,33.95,75925.11,0.0,-0.94423,5e-05,7.20792]
[1776533687227,33.95,75925.11,0.0,-0.94423,5e-05,7.20792]
[1776533687442,33.95,75925.11,0.0,-0.94423,5e-05,7.20792]
[1776533687980,33.95,75925.11,0.0,-0.94423,5e-05,7.2076]
[1776533688195,33.95,75925.11,0.0,-0.94423,5e-05,7.2076]
[1776533688757,33.95,75923.93,0.0,-0.9443,5e-05,7.20095]
[1776533693793,33.94,75923.38,0.0,-0.94434,5e-05,7.19692]
[1776533693976,33.94,75923.38,0.0,-0.94434,5e-05,7.19692]
[1776533694197,33.94,75923.38,0.0,-0.94434,5e-05,7.19692]
[1776533699835,33.94,75922.75,0.0,-0.94438,5e-05,7.19285]
[1776533700321,33.94,75922.75,0.0,-0.94438,5e-05,7.19285]
[1776533700442,33.94,75922.75,0.0,-0.94438,5e-05,7.19285]
[1776533701373,33.94,75922.57,0.0,-0.94439,5e-05,7.19188]
[1776533701490,33.94,75922.57,0.0,-0.94439,5e-05,7.19188]
[1776533701849,33.94,75923.7,0.0,-0.94433,5e-05,7.19794]
[1776533702943,33.94,75923.7,0.0,-0.94433,5e-05,7.19794]
[1776533707784,33.94,75922.08,0.0,-0.94441,5e-05,7.18902]
[1776533707948,33.94,75922.08,0.0,-0.94441,5e-05,7.18902]
[1776533708620,33.94,75922.65,0.0,-0.94438,5e-05,7.19213]
[1776533708700,33.94,75922.65,0.0,-0.94438,5e-05,7.19213]
[1776533708898,33.94,75922.36,0.0,-0.9444,5e-05,7.19058]
[1776533713933,33.94,75922.63,0.0,-0.94438,5e-05,7.19222]
[1776533714951,33.94,75922.63,0.0,-0.94438,5e-05,7.19222]
[1776533715204,33.94,75922.63,0.0,-0.94438,5e-05,7.19222]
[1776533719363,33.94,75922.15,0.0,-0.94441,5e-05,7.18965]
[1776533719446,33.94,75922.15,0.0,-0.94441,5e-05,7.18965]
[1776533719841,33.94,75922.15,0.0,-0.94441,5e-05,7.18965]
[1776533719942,33.94,75922.15,0.0,-0.94441,5e-05,7.18965]
[1776533719942,33.94,75922.84,0.0,-0.94437,5e-05,7.19327]
[1776533725525,33.94,75922.33,0.0,-0.9444,5e-05,7.19035]
[1776533725690,33.94,75922.33,0.0,-0.9444,5e-05,7.19035]
[1776533730240,33.94,75922.26,0.0,-0.94441,5e-05,7.18975]
[1776533730453,33.94,75922.26,0.0,-0.94441,5e-05,7.18975]
[1776533730835,33.94,75922.26,0.0,-0.94441,5e-05,7.18975]
[1776533730947,33.94,75922.26,0.0,-0.94441,5e-05,7.18975]
[1776533730936,33.94,75922.91,0.0,-0.94437,5e-05,7.19308]
[1776533736144,33.94,75922.88,0.0,-0.9444,5e-05,7.18942]
[1776533736191,33.94,75922.88,0.0,-0.9444,5e-05,7.18942]
[1776533741468,33.94,75922.78,0.0,-0.94441,5e-05,7.18884]
[1776533741697,33.94,75922.78,0.0,-0.94441,5e-05,7.18884]
[1776533741798,33.94,75922.46,0.0,-0.94442,5e-05,7.18708]
[1776533744621,33.94,75921.92,0.0,-0.94445,5e-05,7.18418]
[1776533744692,33.94,75921.92,0.0,-0.94445,5e-05,7.18418]
[1776533751193,33.94,75921.19,0.0,-0.94448,5e-05,7.18101]
[1776533752714,33.94,75921.19,0.0,-0.94448,5e-05,7.18101]
[1776533752941,33.94,75921.19,0.0,-0.94448,5e-05,7.18101]
[1776533753366,33.94,75921.19,0.0,-0.94448,5e-05,7.1811]
[1776533753443,33.94,75921.19,0.0,-0.94448,5e-05,7.1811]
[1776533753467,33.94,75921.19,0.0,-0.94448,5e-05,7.18114]
[1776533759249,33.94,75920.75,0.0,-0.9445,5e-05,7.179]
[1776533760383,33.94,75920.75,0.0,-0.9445,5e-05,7.179]
[1776533760442,33.94,75920.75,0.0,-0.9445,5e-05,7.179]
[1776533764819,33.94,75921.83,0.0,-0.94444,5e-05,7.18494]
[1776533764945,33.94,75921.83,0.0,-0.94444,5e-05,7.18494]
[1776533764921,33.94,75921.52,0.0,-0.94446,5e-05,7.18322]
[1776533766833,33.94,75921.13,0.0,-0.94448,5e-05,7.18113]
[1776533766940,33.94,75921.13,0.0,-0.94448,5e-05,7.18113]
[1776533769959,33.94,75924.05,0.0,-0.94433,5e-05,7.19672]
[1776533770187,33.94,75923.2,0.0,-0.94438,5e-05,7.19204]
[1776533770327,33.94,75922.48,0.0,-0.94442,5e-05,7.18792]
[1776533775365,33.94,75922.27,0.0,-0.94443,5e-05,7.18625]
[1776533777215,33.94,75921.58,0.0,-0.94447,5e-05,7.18244]
[1776533777436,33.94,75921.58,0.0,-0.94447,5e-05,7.18244]
[1776533781956,33.94,75922.2,0.0,-0.94444,5e-05,7.1856]
[1776533782199,33.94,75921.51,0.0,-0.94448,5e-05,7.18177]
[1776533782038,33.94,75921.51,0.0,-0.94448,5e-05,7.18177]
[1776533785248,33.94,75922.2,0.0,-0.94444,5e-05,7.18546]
[1776533785444,33.94,75922.2,0.0,-0.94444,5e-05,7.18546]
[1776533789787,33.94,75921.51,0.0,-0.94448,5e-05,7.18163]
[1776533789945,33.94,75921.51,0.0,-0.94448,5e-05,7.18163]
[1776533789995,33.94,75921.51,0.0,-0.94448,5e-05,7.18163]
[1776533790192,33.94,75922.2,0.0,-0.94444,5e-05,7.18533]
[1776533790470,33.94,75923.44,0.0,-0.94438,5e-05,7.19191]
[1776533794479,33.94,75922.62,0.0,-0.94445,5e-05,7.18369]
[1776533794688,33.94,75922.62,0.0,-0.94445,5e-05,7.18369]
[1776533800540,33.94,75919.86,0.0,-0.94458,5e-05,7.17]
[1776533801491,33.94,75919.86,0.0,-0.94458,5e-05,7.17]
[1776533801689,33.94,75919.86,0.0,-0.94458,5e-05,7.17]
[1776533801736,33.94,75919.86,0.0,-0.94458,5e-05,7.17016]
[1776533808595,33.94,75919.62,0.0,-0.94458,5e-05,7.16982]
[1776533812737,33.94,75919.86,0.0,-0.94457,5e-05,7.17146]
[1776533812949,33.94,75919.86,0.0,-0.94457,5e-05,7.17146]
[1776533819673,33.95,75919.62,0.0,-0.94457,5e-05,7.17094]
[1776533824712,33.95,75919.83,0.0,-0.94455,5e-05,7.17252]
[1776533830753,33.95,75919.66,0.0,-0.94456,5e-05,7.17206]
[1776533835789,33.95,75919.69,0.0,-0.94455,5e-05,7.17253]
[1776533839750,33.95,75921.61,0.0,-0.94446,5e-05,7.18274]
[1776533839940,33.95,75921.61,0.0,-0.94446,5e-05,7.18274]
[1776533840665,33.95,75921.64,0.0,-0.94446,5e-05,7.18279]
[1776533840703,33.95,75921.64,0.0,-0.94446,5e-05,7.18279]
[1776533840794,33.95,75921.64,0.0,-0.94446,5e-05,7.18267]
[1776533845861,33.95,75919.42,0.0,-0.94457,5e-05,7.17051]
[1776533848671,33.95,75919.66,0.0,-0.94456,5e-05,7.172]
[1776533848696,33.95,75919.66,0.0,-0.94456,5e-05,7.172]
[1776533853917,33.95,75918.83,0.0,-0.94462,5e-05,7.16482]
[1776533858953,33.95,75918.69,0.0,-0.94462,5e-05,7.16492]
[1776533859685,33.95,75918.69,0.0,-0.94462,5e-05,7.16492]
[1776533859941,33.95,75918.69,0.0,-0.94462,5e-05,7.16492]
[1776533860419,33.95,75918.5,0.0,-0.94463,5e-05,7.16405]
[1776533860441,33.95,75918.5,0.0,-0.94463,5e-05,7.16405]
[1776533860538,33.95,75918.5,0.0,-0.94463,5e-05,7.1642]
[1776533864514,33.95,75919.42,0.0,-0.94457,5e-05,7.16952]
[1776533864693,33.95,75919.42,0.0,-0.94457,5e-05,7.16952]
[1776533870030,33.95,75919.21,0.0,-0.94458,5e-05,7.16873]
[1776533875065,33.95,75919.24,0.0,-0.94458,5e-05,7.16908]
[1776533879650,33.95,75918.96,0.0,-0.94459,5e-05,7.16773]
[1776533879692,33.95,75918.96,0.0,-0.94459,5e-05,7.16773]
[1776533880184,33.95,75918.96,0.0,-0.94459,5e-05,7.16783]
[1776533880443,33.95,75918.96,0.0,-0.94459,5e-05,7.16783]
[1776533881107,33.95,75918.98,0.0,-0.94459,5e-05,7.16799]
[1776533884219,33.95,75920.03,0.0,-0.94453,5e-05,7.17365]
[1776533886891,33.95,75921.32,0.0,-0.94447,5e-05,7.18051]
[1776533886938,33.95,75921.32,0.0,-0.94447,5e-05,7.18051]
[1776533886950,33.95,75919.84,0.0,-0.94455,5e-05,7.1724]
[1776533892190,33.95,75920.84,0.0,-0.9445,5e-05,7.17732]
[1776533897225,33.95,75921.39,0.0,-0.94448,5e-05,7.17954]
[1776533902260,33.95,75921.39,0.0,-0.94448,5e-05,7.17896]
[1776533907294,33.95,75921.39,0.0,-0.94449,5e-05,7.17862]
[1776533912330,33.95,75921.79,0.0,-0.94449,5e-05,7.1771]
[1776533917365,33.95,75921.69,0.0,-0.9445,5e-05,7.17671]
[1776533924415,33.95,75921.28,0.0,-0.94452,5e-05,7.17479]
[1776533930457,33.95,75919.06,0.0,-0.94462,5e-05,7.16385]
[1776533934486,33.95,75912.96,0.0,-0.94492,5e-05,7.13218]
[1776533939521,33.96,75911.26,0.0,-0.94498,5e-05,7.12613]
[1776533941535,33.96,75916.63,0.0,-0.9447,5e-05,7.15594]
[1776533948588,33.96,75916.61,0.0,-0.94469,5e-05,7.15649]
[1776533953623,33.96,75916.94,0.0,-0.94467,5e-05,7.1584]
[1776533958657,33.96,75916.87,0.0,-0.94467,5e-05,7.15811]
[1776533963692,33.96,75917.37,0.0,-0.94465,5e-05,7.16077]
[1776533969735,33.96,75916.34,0.0,-0.9447,5e-05,7.15536]
[1776533974770,33.96,75914.99,0.0,-0.94479,5e-05,7.14549]
[1776533979805,33.96,75917.21,0.0,-0.94467,5e-05,7.15803]
[1776533985003,33.96,75917.89,0.0,-0.94463,5e-05,7.1616]
[1776533990881,33.96,75918.06,0.0,-0.94463,5e-05,7.16201]
[1776533995917,33.96,75916.53,0.0,-0.94471,5e-05,7.15386]
[1776534000952,33.96,75912.62,0.0,-0.9449,5e-05,7.13373]
[1776534002966,33.97,75908.81,0.0,-0.94508,5e-05,7.11443]
[1776534008001,33.97,75908.35,0.0,-0.94507,5e-05,7.11557]
[1776534014042,33.98,75907.35,0.0,-0.94509,5e-05,7.11394]
[1776534019079,33.99,75905.72,0.0,-0.94514,5e-05,7.10825]
[1776534024113,33.99,75904.18,0.0,-0.94519,5e-05,7.10313]
[1776534029149,34.0,75903.46,0.0,-0.9452,5e-05,7.10218]
[1776534034184,34.0,75905.44,0.0,-0.9451,5e-05,7.11184]
[1776534038212,34.0,75912.53,0.0,-0.94472,5e-05,7.15069]
[1776534044254,34.0,75913.0,0.0,-0.94472,5e-05,7.15099]
[1776534049290,34.0,75913.0,0.0,-0.94473,5e-05,7.14967]
[1776534054324,33.99,75913.46,0.0,-0.94472,5e-05,7.15116]
[1776534059359,33.99,75913.46,0.0,-0.94473,5e-05,7.14998]
[1776534064394,33.99,75914.01,0.0,-0.94472,5e-05,7.1516]
[1776534069430,33.99,75914.05,0.0,-0.94473,5e-05,7.15049]
[1776534075472,33.99,75915.38,0.0,-0.94467,5e-05,7.15619]
[1776534076479,33.98,75919.32,0.0,-0.94447,5e-05,7.17688]
[1776534081513,33.98,75919.37,0.0,-0.9445,5e-05,7.17403]
[1776534086548,33.97,75919.53,0.0,-0.94452,5e-05,7.17248]
[1776534091584,33.97,75918.69,0.0,-0.94461,5e-05,7.1624]
[1776534096618,33.97,75917.01,0.0,-0.9447,5e-05,7.15218]
[1776534102661,33.97,75915.24,0.0,-0.94479,5e-05,7.14281]
[1776534108705,33.97,75915.17,0.0,-0.94479,5e-05,7.14312]
[1776534113741,33.97,75915.14,0.0,-0.94478,5e-05,7.14378]
[1776534119783,33.97,75915.14,0.0,-0.94477,5e-05,7.1451]
[1776534125825,33.98,75915.07,0.0,-0.94476,5e-05,7.14594]
[1776534130859,33.98,75914.12,0.0,-0.9448,5e-05,7.1419]
[1776534137912,33.98,75913.98,0.0,-0.94479,5e-05,7.1433]
[1776534141943,33.98,75917.54,0.0,-0.9446,5e-05,7.16304]
[1776534148993,33.98,75917.96,0.0,-0.94458,5e-05,7.16475]
[1776534154028,33.98,75914.14,0.0,-0.94479,5e-05,7.14176]
[1776534156042,33.99,75915.16,0.0,-0.94473,5e-05,7.1488]
[1776534157049,33.99,75915.17,0.0,-0.94472,5e-05,7.14907]
[1776534158056,33.99,75915.1,0.0,-0.94472,5e-05,7.14901]
[1776534159063,33.99,75914.98,0.0,-0.94473,5e-05,7.14876]
[1776534163091,33.99,75915.31,0.0,-0.94469,5e-05,7.15269]
[1776534164098,33.99,75915.1,0.0,-0.94469,5e-05,7.15236]
[1776534165105,34.0,75915.03,0.0,-0.94469,5e-05,7.15285]
[1776534171147,34.04,75914.91,0.0,-0.94443,5e-05,7.17911]
[1776534172154,34.07,75915.09,0.0,-0.9443,5e-05,7.19246]
[1776534174168,34.11,75914.74,0.0,-0.94406,5e-05,7.21622]
[1776534176182,34.16,75914.77,0.0,-0.9438,5e-05,7.24306]
[1776534179203,34.24,75915.31,0.0,-0.94337,5e-05,7.28701]
[1776534180210,34.26,75914.77,0.0,-0.94326,5e-05,7.29824]
[1776534184238,34.37,75914.77,0.0,-0.9427,5e-05,7.35492]
[1776534187260,34.45,75915.92,0.0,-0.9422,5e-05,7.405]
[1776534195315,34.66,75916.27,0.0,-0.94104,5e-05,7.52178]
[1776534200350,34.79,75916.45,0.0,-0.94031,5e-05,7.59426]
[1776534201356,34.82,75916.49,0.0,-0.94017,5e-05,7.60885]
[1776534206392,34.95,75914.95,0.0,-0.93955,5e-05,7.67003]
[1776534216462,35.2,75914.57,0.0,-0.93825,5e-05,7.79788]
[1776534220490,35.29,75909.78,0.0,-0.938,5e-05,7.82178]
[1776534222504,35.34,75909.46,0.0,-0.93776,5e-05,7.84517]
[1776534229553,35.49,75910.09,0.0,-0.93689,5e-05,7.93058]
[1776534233581,35.58,75910.09,0.0,-0.93644,5e-05,7.97433]
[1776534243650,35.76,75910.09,0.0,-0.93545,6e-05,8.07135]
[1776534250699,35.87,75910.79,0.0,-0.93478,6e-05,8.1364]
[1776534256742,35.96,75911.43,0.0,-0.93425,6e-05,8.18712]
[1776534257749,35.98,75915.74,0.0,-0.93394,6e-05,8.21807]
[1776534264798,36.06,75916.28,0.0,-0.93342,6e-05,8.26742]
[1776534271848,36.14,75916.43,0.0,-0.93302,6e-05,8.30546]
[1776534276883,36.18,75917.09,0.0,-0.93275,6e-05,8.33102]
[1776534281918,36.19,75917.06,0.0,-0.93273,6e-05,8.33344]
[1776534291988,36.23,75917.15,0.0,-0.93252,6e-05,8.3532]
[1776534297023,36.27,75917.94,0.0,-0.93223,6e-05,8.38108]
[1776534299037,36.29,75913.83,0.0,-0.93237,6e-05,8.36734]
[1776534308100,36.36,75913.61,0.0,-0.93197,6e-05,8.4057]
[1776534309107,36.37,75918.99,0.0,-0.93162,6e-05,8.43923]
[1776534316157,36.41,75919.1,0.0,-0.93138,6e-05,8.46242]
[1776534322199,36.45,75919.51,0.0,-0.93117,6e-05,8.48195]
[1776534331262,36.49,75920.16,0.0,-0.93093,6e-05,8.50399]
[1776534336297,36.51,75919.77,0.0,-0.93083,6e-05,8.51296]
[1776534341331,36.53,75916.4,0.0,-0.93091,6e-05,8.50524]
[1776534349387,36.56,75916.03,0.0,-0.93075,6e-05,8.52001]
[1776534363486,36.6,75915.87,0.0,-0.93055,6e-05,8.53964]
[1776534368521,36.6,75914.91,0.0,-0.93059,6e-05,8.5351]
[1776534373557,36.61,75915.4,0.0,-0.93056,6e-05,8.53866]
[1776534382620,36.63,75917.71,0.0,-0.93031,6e-05,8.56226]
[1776534395710,36.65,75917.75,0.0,-0.9302,6e-05,8.57178]
[1776534400747,36.66,75917.75,0.0,-0.93015,6e-05,8.57638]
[1776534405782,36.67,75918.93,0.0,-0.93004,6e-05,8.58714]
[1776534410817,36.67,75918.87,0.0,-0.93,6e-05,8.5904]
[1776534415851,36.68,75919.09,0.0,-0.92995,6e-05,8.59494]
[1776534425922,36.69,75919.09,0.0,-0.9299,6e-05,8.6002]
[1776534431964,36.69,75920.73,0.0,-0.9298,6e-05,8.61004]
[1776534436998,36.69,75921.18,0.0,-0.92977,6e-05,8.61276]
[1776534442038,36.69,75921.21,0.0,-0.92976,6e-05,8.61315]
[1776534447074,36.69,75922.39,0.0,-0.92969,6e-05,8.61989]
[1776534452112,36.7,75922.86,0.0,-0.92969,6e-05,8.61935]
[1776534457147,36.7,75925.89,0.0,-0.92951,6e-05,8.63631]
[1776534462182,36.7,75925.65,0.0,-0.92952,6e-05,8.63518]
[1776534467217,36.7,75925.84,0.0,-0.92951,6e-05,8.63638]
[1776534472254,36.7,75926.62,0.0,-0.92946,6e-05,8.64085]
[1776534477289,36.7,75927.03,0.0,-0.92944,6e-05,8.64327]
[1776534483331,36.7,75927.45,0.0,-0.92941,6e-05,8.6458]
[1776534488366,36.7,75927.37,0.0,-0.92942,6e-05,8.64556]
[1776534498436,36.7,75927.38,0.0,-0.92941,6e-05,8.64604]
[1776534503471,36.7,75927.16,0.0,-0.92942,6e-05,8.64506]
[1776534508506,36.7,75925.0,0.0,-0.92954,6e-05,8.63338]
[1776534513541,36.71,75925.28,0.0,-0.92951,6e-05,8.63479]
[1776534518575,36.71,75925.2,0.0,-0.92949,6e-05,8.63729]
[1776534523611,36.71,75924.77,0.0,-0.9295,6e-05,8.63565]
[1776534529654,36.71,75924.98,0.0,-0.92949,6e-05,8.63712]
[1776534538718,36.72,75924.31,0.0,-0.92952,6e-05,8.63421]
[1776534543753,36.72,75924.44,0.0,-0.9295,6e-05,8.63579]
[1776534549795,36.72,75924.61,0.0,-0.92949,6e-05,8.63695]
[1776534563893,36.72,75924.41,0.0,-0.92949,6e-05,8.63685]
[1776534570942,36.72,75924.01,0.0,-0.92951,6e-05,8.63485]
[1776534577388,36.72,75924.03,0.0,-0.92954,6e-05,8.63133]
[1776534581012,36.72,75920.17,0.0,-0.92976,6e-05,8.61028]
[1776534586048,36.72,75922.98,0.0,-0.92959,6e-05,8.62609]
[1776534591082,36.72,75922.94,0.0,-0.92959,6e-05,8.62608]
[1776534596117,36.72,75923.66,0.0,-0.92955,6e-05,8.63025]
[1776534601154,36.72,75923.53,0.0,-0.92955,6e-05,8.62972]
[1776534606190,36.72,75923.86,0.0,-0.92953,6e-05,8.63172]
[1776534611225,36.72,75925.49,0.0,-0.92944,6e-05,8.64088]
[1776534617267,36.72,75924.86,0.0,-0.92947,6e-05,8.63755]
[1776534623309,36.72,75924.58,0.0,-0.92949,6e-05,8.63618]
[1776534628344,36.72,75924.41,0.0,-0.92949,6e-05,8.63543]
[1776534633378,36.72,75920.57,0.0,-0.92974,6e-05,8.61078]
[1776534639421,36.73,75917.07,0.0,-0.92993,6e-05,8.59198]
[1776534651505,36.73,75917.11,0.0,-0.92992,6e-05,8.59323]
[1776534656540,36.73,75918.85,0.0,-0.92982,6e-05,8.60315]
[1776534661575,36.73,75919.04,0.0,-0.9298,6e-05,8.60444]
[1776534669631,36.73,75918.33,0.0,-0.92983,6e-05,8.60187]
[1776534674666,36.73,75920.39,0.0,-0.92969,6e-05,8.61501]
[1776534679701,36.74,75920.92,0.0,-0.92965,6e-05,8.61912]
[1776534684736,36.74,75921.0,0.0,-0.92964,6e-05,8.62051]
[1776534689771,36.74,75921.65,0.0,-0.92959,6e-05,8.62474]
[1776534696820,36.74,75921.61,0.0,-0.92961,6e-05,8.6218]
[1776534701855,36.74,75916.04,0.0,-0.92992,6e-05,8.59233]
[1776534704876,36.75,75912.82,0.0,-0.93009,6e-05,8.57552]
[1776534709911,36.75,75912.1,0.0,-0.93012,6e-05,8.5731]
[1776534715953,36.75,75912.66,0.0,-0.93007,6e-05,8.57794]
[1776534725019,36.79,75912.03,0.0,-0.92988,6e-05,8.59563]
[1776534730054,36.81,75911.95,0.0,-0.92977,6e-05,8.60606]
[1776534737103,36.84,75913.48,0.0,-0.92954,6e-05,8.6276]
[1776534738110,36.84,75918.49,0.0,-0.92924,6e-05,8.65672]
[1776534743145,36.85,75920.15,0.0,-0.92909,6e-05,8.67036]
[1776534748179,36.86,75920.08,0.0,-0.92905,6e-05,8.67427]
[1776534751201,36.86,75923.37,0.0,-0.92886,6e-05,8.69125]
[1776534757243,36.87,75922.03,0.0,-0.9289,6e-05,8.68796]
[1776534762281,36.88,75921.81,0.0,-0.92887,6e-05,8.69011]
[1776534766309,36.88,75915.52,0.0,-0.92921,6e-05,8.6578]
[1776534771344,36.89,75915.56,0.0,-0.92916,6e-05,8.66277]
[1776534776389,36.9,75915.55,0.0,-0.92911,6e-05,8.66741]
[1776534781424,36.91,75915.86,0.0,-0.92904,6e-05,8.67334]
[1776534786459,36.92,75918.24,0.0,-0.92888,6e-05,8.68937]
[1776534791494,36.92,75917.65,0.0,-0.92888,6e-05,8.68895]
[1776534798542,36.93,75917.69,0.0,-0.92884,6e-05,8.69233]
[1776534803578,36.93,75916.61,0.0,-0.92888,6e-05,8.68868]
[1776534809620,36.94,75915.65,0.0,-0.92891,6e-05,8.68599]
[1776534815662,36.94,75912.15,0.0,-0.9291,6e-05,8.66654]
[1776534821704,36.95,75911.66,0.0,-0.92908,6e-05,8.66785]
[1776534826739,36.96,75909.32,0.0,-0.92918,6e-05,8.65824]
[1776534833788,36.97,75909.29,0.0,-0.92914,6e-05,8.66246]
[1776534838823,36.97,75909.22,0.0,-0.92912,6e-05,8.66434]
[1776534843858,36.97,75909.07,0.0,-0.92911,6e-05,8.66541]
[1776534848892,36.98,75906.73,0.0,-0.92922,6e-05,8.65419]
[1776534861984,36.99,75907.42,0.0,-0.92912,6e-05,8.66386]
[1776534874451,36.99,75907.08,0.0,-0.92914,6e-05,8.66259]
[1776534885147,36.99,75907.08,0.0,-0.92913,6e-05,8.66151]
[1776534892195,36.99,75907.22,0.0,-0.92912,6e-05,8.66248]
[1776534899244,36.99,75907.08,0.0,-0.92913,6e-05,8.66158]
[1776534907300,36.99,75907.77,0.0,-0.9291,6e-05,8.6649]
[1776534913342,36.99,75904.54,0.0,-0.92929,6e-05,8.64671]
[1776534918377,37.0,75903.7,0.0,-0.92932,6e-05,8.64336]
[1776534928447,37.0,75903.7,0.0,-0.92931,6e-05,8.64418]
[1776534934489,37.0,75902.02,0.0,-0.92944,6e-05,8.63145]
[1776534939528,37.0,75898.5,0.0,-0.92963,6e-05,8.61243]
[1776534944563,37.0,75892.74,0.0,-0.92996,6e-05,8.58125]
[1776534946577,37.0,75888.31,0.0,-0.93019,6e-05,8.55899]
[1776534947650,37.0,75888.31,0.0,-0.93019,6e-05,8.55899]
[1776534947690,37.0,75888.31,0.0,-0.93019,6e-05,8.55899]
[1776534953633,37.02,75883.58,0.0,-0.93034,6e-05,8.54411]
[1776534954640,37.03,75878.57,0.0,-0.93058,6e-05,8.52049]
[1776534956470,37.04,75878.19,0.0,-0.93058,6e-05,8.52066]
[1776534956697,37.04,75878.19,0.0,-0.93058,6e-05,8.52066]
[1776534956705,37.04,75877.91,0.0,-0.93058,6e-05,8.52133]
[1776534961756,37.05,75875.69,0.0,-0.93063,6e-05,8.51578]
[1776534964941,37.06,75875.62,0.0,-0.93062,6e-05,8.51724]
[1776534971760,37.09,75875.65,0.0,-0.93045,6e-05,8.5325]
[1776534974156,37.09,75875.97,0.0,-0.93042,6e-05,8.53563]
[1776534974202,37.09,75875.97,0.0,-0.93042,6e-05,8.53563]
[1776534974185,37.09,75875.97,0.0,-0.93041,6e-05,8.53695]
[1776534974970,37.09,75875.97,0.0,-0.93041,6e-05,8.53695]
[1776534975194,37.09,75875.97,0.0,-0.93041,6e-05,8.53695]
[1776534980824,37.1,75881.77,0.0,-0.93001,6e-05,8.5753]
[1776534984727,37.1,75882.42,0.0,-0.92996,6e-05,8.57944]
[1776534984945,37.1,75882.42,0.0,-0.92996,6e-05,8.57944]
[1776534985039,37.11,75882.42,0.0,-0.92995,6e-05,8.58101]
[1776534986721,37.11,75882.71,0.0,-0.92993,6e-05,8.58309]
[1776534986941,37.11,75882.71,0.0,-0.92993,6e-05,8.58309]
[1776534992908,37.11,75882.32,0.0,-0.92994,6e-05,8.58046]
[1776534997943,37.12,75881.09,0.0,-0.92998,6e-05,8.5766]
[1776534998631,37.12,75881.09,0.0,-0.92998,6e-05,8.5766]
[1776534998694,37.12,75881.09,0.0,-0.92998,6e-05,8.5766]
[1776534998950,37.12,75881.05,0.0,-0.92998,6e-05,8.57693]
[1776534999593,37.12,75881.05,0.0,-0.92998,6e-05,8.57693]
[1776534999698,37.12,75881.05,0.0,-0.92998,6e-05,8.57693]
[1776535010029,37.13,75880.98,0.0,-0.92992,6e-05,8.58202]
[1776535014612,37.14,75880.61,0.0,-0.92993,6e-05,8.58163]
[1776535014694,37.14,75880.61,0.0,-0.92993,6e-05,8.58163]
[1776535014837,37.14,75880.61,0.0,-0.92993,6e-05,8.58163]
[1776535014952,37.14,75880.61,0.0,-0.92993,6e-05,8.58163]
[1776535014995,37.14,75880.61,0.0,-0.92992,6e-05,8.58204]
[1776535020100,37.14,75880.68,0.0,-0.9299,6e-05,8.58436]
[1776535026142,37.14,75880.03,0.0,-0.92991,6e-05,8.58309]
[1776535030030,37.15,75883.08,0.0,-0.92973,6e-05,8.60018]
[1776535030206,37.15,75883.08,0.0,-0.92973,6e-05,8.60018]
[1776535030170,37.15,75883.46,0.0,-0.92971,6e-05,8.60241]
[1776535030758,37.15,75883.46,0.0,-0.92971,6e-05,8.60241]
[1776535030940,37.15,75883.46,0.0,-0.92971,6e-05,8.60241]
[1776535036213,37.15,75884.28,0.0,-0.92966,6e-05,8.6072]
[1776535041291,37.15,75884.28,0.0,-0.92966,6e-05,8.6073]
[1776535041298,37.15,75884.28,0.0,-0.92966,6e-05,8.60734]
[1776535041441,37.15,75884.28,0.0,-0.92966,6e-05,8.60734]
[1776535042001,37.15,75884.28,0.0,-0.92966,6e-05,8.60734]
[1776535042193,37.15,75884.28,0.0,-0.92966,6e-05,8.60734]
[1776535048298,37.15,75884.15,0.0,-0.92966,6e-05,8.6069]
[1776535054340,37.15,75883.97,0.0,-0.92969,6e-05,8.60285]
[1776535059375,37.15,75883.93,0.0,-0.92969,6e-05,8.60329]
[1776535064410,37.15,75883.93,0.0,-0.92968,6e-05,8.60376]
[1776535065399,37.15,75883.93,0.0,-0.92968,6e-05,8.60376]
[1776535065442,37.15,75883.93,0.0,-0.92968,6e-05,8.60376]
[1776535065949,37.15,75883.93,0.0,-0.92968,6e-05,8.60376]
[1776535066199,37.15,75883.93,0.0,-0.92968,6e-05,8.60376]
[1776535066298,37.15,75883.93,0.0,-0.92968,6e-05,8.6039]
[1776535071459,37.15,75884.79,0.0,-0.92963,6e-05,8.60849]
[1776535076494,37.15,75885.32,0.0,-0.92961,6e-05,8.61128]
[1776535077937,37.15,75885.32,0.0,-0.92961,6e-05,8.61128]
[1776535078198,37.15,75885.32,0.0,-0.92961,6e-05,8.61128]
[1776535078294,37.15,75884.77,0.0,-0.92964,6e-05,8.60818]
[1776535078934,37.15,75884.77,0.0,-0.92964,6e-05,8.60818]
[1776535079192,37.15,75884.77,0.0,-0.92964,6e-05,8.60818]
[1776535084549,37.15,75886.96,0.0,-0.92952,6e-05,8.61915]
[1776535090591,37.15,75886.69,0.0,-0.92955,6e-05,8.61681]
[1776535094193,37.15,75886.69,0.0,-0.92955,6e-05,8.61681]
[1776535094356,37.15,75886.69,0.0,-0.92955,6e-05,8.61681]
[1776535094295,37.15,75886.5,0.0,-0.92956,6e-05,8.61535]
[1776535094440,37.15,75886.5,0.0,-0.92956,6e-05,8.61535]
[1776535094620,37.15,75886.01,0.0,-0.92959,6e-05,8.61268]
[1776535100662,37.15,75885.62,0.0,-0.92961,6e-05,8.61047]
[1776535106704,37.15,75885.54,0.0,-0.92962,6e-05,8.61034]
[1776535111304,37.15,75884.6,0.0,-0.92967,6e-05,8.60529]
[1776535111446,37.15,75884.54,0.0,-0.92967,6e-05,8.60511]
[1776535112265,37.15,75884.54,0.0,-0.92967,6e-05,8.60511]
[1776535112272,37.15,75884.58,0.0,-0.92969,6e-05,8.60184]
[1776535112440,37.15,75884.58,0.0,-0.92969,6e-05,8.60184]
[1776535120802,37.15,75883.84,0.0,-0.92971,6e-05,8.59967]
[1776535122555,37.15,75883.84,0.0,-0.92971,6e-05,8.59967]
[1776535122691,37.15,75883.84,0.0,-0.92971,6e-05,8.59967]
[1776535123254,37.15,75883.84,0.0,-0.92971,6e-05,8.59967]
[1776535123292,37.15,75883.8,0.0,-0.92971,6e-05,8.59985]
[1776535123440,37.15,75883.8,0.0,-0.92971,6e-05,8.59985]
[1776535128857,37.15,75883.73,0.0,-0.9297,6e-05,8.6006]
[1776535133683,37.15,75883.04,0.0,-0.92974,6e-05,8.59694]
[1776535133698,37.15,75883.04,0.0,-0.92974,6e-05,8.59694]
[1776535134776,37.15,75883.04,0.0,-0.92974,6e-05,8.59694]
[1776535134944,37.15,75883.04,0.0,-0.92974,6e-05,8.59694]
[1776535134999,37.15,75883.04,0.0,-0.92974,6e-05,8.597]
[1776535143963,37.16,75883.29,0.0,-0.92971,6e-05,8.60011]
[1776535151013,37.16,75883.26,0.0,-0.9297,6e-05,8.60103]
[1776535155518,37.16,75883.33,0.0,-0.92969,6e-05,8.60151]
[1776535155693,37.16,75883.33,0.0,-0.92969,6e-05,8.60151]
[1776535158422,37.16,75883.33,0.0,-0.92969,6e-05,8.60151]
[1776535158444,37.16,75883.33,0.0,-0.92969,6e-05,8.60151]
[1776535159069,37.16,75883.24,0.0,-0.9297,6e-05,8.60115]
[1776535165111,37.16,75882.84,0.0,-0.92972,6e-05,8.59912]
[1776535170147,37.16,75882.47,0.0,-0.92974,6e-05,8.59722]
[1776535171522,37.16,75882.71,0.0,-0.92975,6e-05,8.59483]
[1776535171694,37.16,75882.71,0.0,-0.92975,6e-05,8.59483]
[1776535172160,37.16,75882.82,0.0,-0.92974,6e-05,8.59565]
[1776535172819,37.16,75882.82,0.0,-0.92974,6e-05,8.59565]
[1776535172943,37.16,75882.82,0.0,-0.92974,6e-05,8.59565]
[1776535179210,37.16,75882.34,0.0,-0.92976,6e-05,8.59423]
[1776535180256,37.16,75873.77,0.0,-0.93024,6e-05,8.54772]
[1776535181241,37.16,75859.6,0.0,-0.93104,6e-05,8.47096]
[1776535182248,37.16,75857.41,0.0,-0.93116,6e-05,8.45932]
[1776535183643,37.16,75857.38,0.0,-0.93116,6e-05,8.45938]
[1776535183692,37.16,75857.38,0.0,-0.93116,6e-05,8.45938]
[1776535184262,37.16,75857.66,0.0,-0.93114,6e-05,8.46111]
[1776535186435,37.17,75857.38,0.0,-0.93115,6e-05,8.45981]
[1776535186690,37.17,75857.59,0.0,-0.93114,6e-05,8.46116]
[1776535192318,37.17,75856.45,0.0,-0.93119,6e-05,8.4562]
[1776535192632,37.17,75856.45,0.0,-0.93119,6e-05,8.4562]
[1776535192690,37.17,75856.45,0.0,-0.93119,6e-05,8.4562]
[1776535193326,37.17,75855.56,0.0,-0.93124,6e-05,8.45158]
[1776535193659,37.17,75855.56,0.0,-0.93124,6e-05,8.45158]
[1776535193694,37.17,75855.56,0.0,-0.93124,6e-05,8.45158]
[1776535201381,37.17,75852.73,0.0,-0.93138,6e-05,8.43783]
[1776535204402,37.18,75848.99,0.0,-0.93152,6e-05,8.42363]
[1776535206327,37.19,75846.07,0.0,-0.93166,6e-05,8.40996]
[1776535206441,37.19,75846.07,0.0,-0.93166,6e-05,8.40996]
[1776535206416,37.19,75844.41,0.0,-0.93173,6e-05,8.40324]
[1776535207423,37.2,75844.31,0.0,-0.93172,6e-05,8.40499]
[1776535209096,37.2,75844.54,0.0,-0.93168,6e-05,8.40843]
[1776535209196,37.2,75844.54,0.0,-0.93168,6e-05,8.40843]
[1776535214472,37.22,75844.9,0.0,-0.93154,6e-05,8.42147]
[1776535219473,37.23,75845.28,0.0,-0.93147,6e-05,8.42818]
[1776535219689,37.23,75844.68,0.0,-0.93149,6e-05,8.42638]
[1776535219738,37.24,75844.61,0.0,-0.93148,6e-05,8.42742]
[1776535221774,37.24,75844.57,0.0,-0.93147,6e-05,8.42858]
[1776535221942,37.24,75844.57,0.0,-0.93147,6e-05,8.42858]
[1776535227563,37.25,75846.18,0.0,-0.9313,6e-05,8.44505]
[1776535232290,37.25,75846.18,0.0,-0.9313,6e-05,8.44505]
[1776535232436,37.25,75846.18,0.0,-0.9313,6e-05,8.44505]
[1776535232386,37.26,75846.15,0.0,-0.93128,6e-05,8.4453]
[1776535232511,37.26,75846.15,0.0,-0.93128,6e-05,8.4453]
[1776535234722,37.26,75846.54,0.0,-0.93125,6e-05,8.44818]
[1776535234938,37.26,75846.54,0.0,-0.93125,6e-05,8.44818]
[1776535241662,37.27,75847.66,0.0,-0.93114,6e-05,8.45861]
[1776535246490,37.28,75847.52,0.0,-0.93114,6e-05,8.45902]
[1776535246696,37.28,75847.52,0.0,-0.93114,6e-05,8.45902]
[1776535246798,37.28,75847.48,0.0,-0.93113,6e-05,8.4595]
[1776535248348,37.28,75847.48,0.0,-0.93113,6e-05,8.4595]
[1776535248412,37.28,75847.48,0.0,-0.93113,6e-05,8.4595]
[1776535249717,37.28,75844.0,0.0,-0.93131,6e-05,8.44182]
[1776535251691,37.28,75843.11,0.0,-0.93136,6e-05,8.43762]
[1776535251731,37.28,75839.58,0.0,-0.93155,6e-05,8.41926]
[1776535252877,37.28,75839.58,0.0,-0.93155,6e-05,8.41926]
[1776535252949,37.28,75839.58,0.0,-0.93155,6e-05,8.41926]
[1776535254754,37.29,75835.64,0.0,-0.93174,6e-05,8.40096]
[1776535256765,37.29,75831.63,0.0,-0.93193,6e-05,8.38172]
[1776535257773,37.29,75828.15,0.0,-0.93211,6e-05,8.36446]
[1776535259450,37.29,75828.15,0.0,-0.93211,6e-05,8.36446]
[1776535259692,37.29,75826.76,0.0,-0.9322,6e-05,8.35584]
[1776535265829,37.28,75824.75,0.0,-0.93238,5e-05,8.33866]
[1776535268248,37.28,75822.73,0.0,-0.9325,5e-05,8.32707]
[1776535268938,37.27,75821.21,0.0,-0.93259,5e-05,8.31759]
[1776535269039,37.27,75821.02,0.0,-0.93261,5e-05,8.31611]
[1776535270031,37.27,75821.02,0.0,-0.93261,5e-05,8.31611]
[1776535270198,37.27,75821.02,0.0,-0.93261,5e-05,8.31611]
[1776535274892,37.27,75812.28,0.0,-0.93311,5e-05,8.26721]
[1776535275899,37.27,75806.17,0.0,-0.93345,5e-05,8.23425]
[1776535276906,37.27,75799.96,0.0,-0.93378,5e-05,8.20154]
[1776535277913,37.27,75794.86,0.0,-0.93405,5e-05,8.1752]
[1776535278920,37.27,75790.57,0.0,-0.93427,5e-05,8.1537]
[1776535280934,37.28,75790.57,0.0,-0.93424,5e-05,8.15705]
[1776535284962,37.29,75785.94,0.0,-0.93442,5e-05,8.13925]
[1776535289489,37.3,75788.14,0.0,-0.93425,5e-05,8.15578]
[1776535289689,37.31,75787.8,0.0,-0.93424,5e-05,8.15662]
[1776535295031,37.32,75778.62,0.0,-0.93469,5e-05,8.11122]
[1776535298053,37.33,75766.1,0.0,-0.93532,5e-05,8.04877]
[1776535299059,37.33,75761.9,0.0,-0.9355,5e-05,8.03073]
[1776535300068,37.34,75755.55,0.0,-0.93581,5e-05,8.00017]
[1776535303089,37.36,75751.56,0.0,-0.93593,5e-05,7.98857]
[1776535306110,37.38,75747.81,0.0,-0.93603,5e-05,7.97831]
[1776535309131,37.39,75738.44,0.0,-0.93643,5e-05,7.93833]
[1776535314524,37.42,75736.7,0.0,-0.93639,5e-05,7.9421]
[1776535314694,37.42,75736.87,0.0,-0.93635,5e-05,7.94593]
[1776535318945,37.44,75739.81,0.0,-0.93609,5e-05,7.97141]
[1776535319191,37.44,75739.81,0.0,-0.93609,5e-05,7.97141]
[1776535322222,37.46,75746.7,0.0,-0.93565,5e-05,8.01533]
[1776535323572,37.46,75746.7,0.0,-0.93565,5e-05,8.01533]
[1776535323229,37.46,75750.55,0.0,-0.93543,5e-05,8.0367]
[1776535325242,37.47,75757.83,0.0,-0.93503,5e-05,8.07619]
[1776535326091,37.47,75757.83,0.0,-0.93503,5e-05,8.07619]
[1776535329394,37.47,75763.13,0.0,-0.93474,5e-05,8.10411]
[1776535329439,37.47,75763.13,0.0,-0.93474,5e-05,8.10411]
[1776535333370,37.46,75764.52,0.0,-0.93468,5e-05,8.11026]
[1776535333438,37.46,75764.52,0.0,-0.93468,5e-05,8.11026]
[1776535333471,37.46,75764.52,0.0,-0.93469,5e-05,8.10941]
[1776535336879,37.46,75767.68,0.0,-0.93454,5e-05,8.12445]
[1776535336944,37.46,75767.68,0.0,-0.93454,5e-05,8.12445]
[1776535342363,37.45,75768.24,0.0,-0.93456,5e-05,8.12229]
[1776535343793,37.45,75767.72,0.0,-0.9346,5e-05,8.11879]
[1776535343941,37.45,75767.72,0.0,-0.9346,5e-05,8.11879]
[1776535345384,37.45,75762.13,0.0,-0.93491,5e-05,8.08812]
[1776535347399,37.44,75751.92,0.0,-0.93546,5e-05,8.03429]
[1776535348406,37.45,75743.21,0.0,-0.93591,5e-05,7.98945]
[1776535349413,37.45,75748.63,0.0,-0.93561,5e-05,8.01887]
[1776535350420,37.45,75755.9,0.0,-0.93522,5e-05,8.0575]
[1776535351315,37.45,75755.9,0.0,-0.93522,5e-05,8.0575]
[1776535351444,37.45,75755.9,0.0,-0.93522,5e-05,8.0575]
[1776535354448,37.45,75751.09,0.0,-0.9355,5e-05,8.02908]
[1776535355078,37.45,75751.09,0.0,-0.9355,5e-05,8.02908]
[1776535355197,37.45,75751.09,0.0,-0.9355,5e-05,8.02908]
[1776535355810,37.45,75749.94,0.0,-0.93555,5e-05,8.02354]
[1776535355942,37.45,75749.94,0.0,-0.93555,5e-05,8.02354]
[1776535356462,37.45,75748.42,0.0,-0.93563,5e-05,8.01613]
[1776535357468,37.45,75741.22,0.0,-0.936,5e-05,7.97928]
[1776535358475,37.46,75734.11,0.0,-0.93636,5e-05,7.94359]
[1776535359484,37.46,75723.92,0.0,-0.93687,5e-05,7.89265]
[1776535360490,37.46,75727.0,0.0,-0.93669,5e-05,7.91111]
[1776535362504,37.47,75731.49,0.0,-0.93641,5e-05,7.93846]
[1776535365078,37.48,75734.04,0.0,-0.93625,5e-05,7.95484]
[1776535365191,37.48,75734.04,0.0,-0.93625,5e-05,7.95484]
[1776535370560,37.49,75734.98,0.0,-0.93612,5e-05,7.96673]
[1776535371613,37.49,75734.98,0.0,-0.93612,5e-05,7.96673]
[1776535371692,37.49,75734.98,0.0,-0.93612,5e-05,7.96673]
[1776535372170,37.49,75734.98,0.0,-0.93612,5e-05,7.96673]
[1776535372197,37.49,75734.98,0.0,-0.93612,5e-05,7.96673]
[1776535372574,37.5,75734.91,0.0,-0.93611,5e-05,7.96823]
[1776535376602,37.5,75739.72,0.0,-0.93582,5e-05,7.99674]
[1776535377608,37.5,75751.3,0.0,-0.9352,5e-05,8.05752]
[1776535378616,37.5,75753.32,0.0,-0.9351,5e-05,8.06755]
[1776535380612,37.5,75753.02,0.0,-0.93512,5e-05,8.06532]
[1776535380692,37.5,75753.27,0.0,-0.93512,5e-05,8.06599]
[1776535385763,37.5,75754.46,0.0,-0.93508,5e-05,8.06942]
[1776535385937,37.5,75754.46,0.0,-0.93508,5e-05,8.06942]
[1776535385939,37.49,75754.46,0.0,-0.93509,5e-05,8.06873]
[1776535387337,37.49,75754.46,0.0,-0.93509,5e-05,8.06873]
[1776535387444,37.49,75754.46,0.0,-0.93509,5e-05,8.06873]
[1776535395736,37.48,75747.54,0.0,-0.93552,5e-05,8.02607]
[1776535397421,37.48,75747.54,0.0,-0.93552,5e-05,8.02607]
[1776535397440,37.48,75747.54,0.0,-0.93552,5e-05,8.02607]
[1776535397522,37.48,75740.26,0.0,-0.9359,5e-05,7.98889]
[1776535400060,37.48,75739.67,0.0,-0.93593,5e-05,7.98648]
[1776535400191,37.48,75739.67,0.0,-0.93593,5e-05,7.98648]
[1776535400273,37.49,75739.71,0.0,-0.93591,5e-05,7.98804]
[1776535402254,37.49,75739.41,0.0,-0.93592,5e-05,7.98648]
[1776535402442,37.49,75739.41,0.0,-0.93592,5e-05,7.98648]
[1776535407820,37.5,75737.54,0.0,-0.93597,5e-05,7.9821]
[1776535412174,37.5,75735.96,0.0,-0.93603,5e-05,7.97603]
[1776535412194,37.5,75735.96,0.0,-0.93603,5e-05,7.97603]
[1776535415351,37.51,75737.13,0.0,-0.93597,5e-05,7.98075]
[1776535415443,37.51,75737.13,0.0,-0.93597,5e-05,7.98075]
[1776535415452,37.51,75743.51,0.0,-0.93563,5e-05,8.01475]
[1776535415877,37.51,75750.94,0.0,-0.93523,5e-05,8.05346]
[1776535416884,37.51,75752.49,0.0,-0.93516,5e-05,8.06107]
[1776535418365,37.51,75752.49,0.0,-0.93516,5e-05,8.06107]
[1776535418439,37.51,75752.49,0.0,-0.93516,5e-05,8.06107]
[1776535418466,37.5,75752.87,0.0,-0.93515,5e-05,8.06183]
[1776535421448,37.5,75753.82,0.0,-0.93511,5e-05,8.06614]
[1776535421694,37.5,75755.53,0.0,-0.93503,5e-05,8.07359]
[1776535426001,37.49,75755.43,0.0,-0.93506,5e-05,8.07074]
[1776535426193,37.49,75755.43,0.0,-0.93506,5e-05,8.07074]
[1776535426294,37.49,75755.43,0.0,-0.93507,5e-05,8.06932]
[1776535430576,37.49,75755.53,0.0,-0.93508,5e-05,8.06847]
[1776535430691,37.49,75755.53,0.0,-0.93508,5e-05,8.06847]
[1776535435010,37.48,75772.23,0.0,-0.93423,5e-05,8.15228]
[1776535436018,37.48,75780.0,0.0,-0.93382,5e-05,8.19238]
[1776535437025,37.48,75787.85,0.0,-0.93342,5e-05,8.23187]
[1776535438032,37.47,75792.83,0.0,-0.93318,5e-05,8.25568]
[1776535440046,37.46,75795.1,0.0,-0.93312,5e-05,8.2612]
[1776535440822,37.46,75795.1,0.0,-0.93312,5e-05,8.2612]
[1776535440940,37.46,75795.1,0.0,-0.93312,5e-05,8.2612]
[1776535443066,37.44,75802.51,0.0,-0.93282,5e-05,8.29068]
[1776535446194,37.43,75801.56,0.0,-0.93295,5e-05,8.27865]
[1776535446439,37.43,75801.56,0.0,-0.93295,5e-05,8.27865]
[1776535446540,37.41,75801.5,0.0,-0.93302,5e-05,8.27165]
[1776535451123,37.39,75797.31,0.0,-0.93337,5e-05,8.23754]
[1776535452130,37.38,75788.84,0.0,-0.93386,5e-05,8.19002]
[1776535453878,37.38,75787.96,0.0,-0.93393,5e-05,8.18315]
[1776535453946,37.38,75787.96,0.0,-0.93393,5e-05,8.18315]
[1776535454144,37.38,75787.89,0.0,-0.93395,5e-05,8.18134]
[1776535459179,37.36,75788.35,0.0,-0.934,5e-05,8.17647]
[1776535459861,37.36,75788.35,0.0,-0.934,5e-05,8.17647]
[1776535459938,37.36,75788.35,0.0,-0.934,5e-05,8.17647]
[1776535461822,37.36,75787.67,0.0,-0.93406,5e-05,8.17065]
[1776535461938,37.36,75787.67,0.0,-0.93406,5e-05,8.17065]
[1776535462200,37.36,75787.75,0.0,-0.93406,5e-05,8.17004]
[1776535465461,37.35,75786.23,0.0,-0.93416,5e-05,8.1609]
[1776535465694,37.35,75786.23,0.0,-0.93416,5e-05,8.1609]
[1776535466228,37.35,75778.3,0.0,-0.9346,5e-05,8.11757]
[1776535468242,37.35,75783.53,0.0,-0.93432,5e-05,8.14472]
[1776535469358,37.35,75783.53,0.0,-0.93432,5e-05,8.14472]
[1776535469438,37.35,75783.53,0.0,-0.93432,5e-05,8.14472]
[1776535469459,37.35,75786.48,0.0,-0.93417,5e-05,8.15973]
[1776535475295,37.34,75786.77,0.0,-0.93423,5e-05,8.15329]
[1776535476437,37.34,75786.77,0.0,-0.93423,5e-05,8.15329]
[1776535476693,37.34,75786.77,0.0,-0.93423,5e-05,8.15329]
[1776535476533,37.34,75784.77,0.0,-0.93434,5e-05,8.14227]
[1776535478316,37.34,75779.03,0.0,-0.93465,5e-05,8.11175]
[1776535479323,37.34,75782.78,0.0,-0.93445,5e-05,8.1317]
[1776535479943,37.34,75782.78,0.0,-0.93445,5e-05,8.1317]
[1776535480802,37.34,75783.31,0.0,-0.93442,5e-05,8.1344]
[1776535480943,37.34,75783.31,0.0,-0.93442,5e-05,8.1344]
[1776535481337,37.34,75783.57,0.0,-0.93441,5e-05,8.13564]
[1776535485551,37.34,75784.27,0.0,-0.93437,5e-05,8.13885]
[1776535485691,37.34,75784.27,0.0,-0.93437,5e-05,8.13885]
[1776535488386,37.34,75787.94,0.0,-0.93418,5e-05,8.15767]
[1776535488953,37.34,75787.94,0.0,-0.93418,5e-05,8.15767]
[1776535488960,37.34,75787.94,0.0,-0.93418,5e-05,8.15767]
[1776535489192,37.34,75787.94,0.0,-0.93418,5e-05,8.15767]
[1776535489393,37.34,75787.58,0.0,-0.9342,5e-05,8.15538]
[1776535494428,37.33,75787.26,0.0,-0.93424,5e-05,8.15231]
[1776535497450,37.33,75795.48,0.0,-0.9338,5e-05,8.19499]
[1776535499206,37.33,75797.78,0.0,-0.93369,5e-05,8.20633]
[1776535499214,37.33,75797.78,0.0,-0.93369,5e-05,8.20633]
[1776535499438,37.33,75797.78,0.0,-0.93369,5e-05,8.20633]
[1776535499463,37.33,75798.46,0.0,-0.93366,5e-05,8.20895]
[1776535502485,37.32,75793.2,0.0,-0.93397,5e-05,8.17831]
[1776535503028,37.32,75793.2,0.0,-0.93397,5e-05,8.17831]
[1776535503073,37.32,75793.2,0.0,-0.93397,5e-05,8.17831]
[1776535503195,37.32,75793.2,0.0,-0.93397,5e-05,8.17831]
[1776535503492,37.32,75792.75,0.0,-0.934,5e-05,8.17546]
[1776535505506,37.32,75780.49,0.0,-0.93467,5e-05,8.1102]
[1776535506513,37.32,75776.76,0.0,-0.93487,5e-05,8.09065]
[1776535507431,37.32,75776.76,0.0,-0.93487,5e-05,8.09065]
[1776535507476,37.32,75776.76,0.0,-0.93487,5e-05,8.09065]
[1776535507520,37.32,75776.93,0.0,-0.93486,5e-05,8.09163]
[1776535509089,37.32,75777.21,0.0,-0.93484,5e-05,8.09319]
[1776535510541,37.32,75770.09,0.0,-0.93521,5e-05,8.05675]
[1776535513518,37.33,75767.83,0.0,-0.9353,5e-05,8.04767]
[1776535513567,37.33,75767.83,0.0,-0.9353,5e-05,8.04767]
[1776535513697,37.33,75767.83,0.0,-0.9353,5e-05,8.04767]
[1776535513720,37.33,75767.39,0.0,-0.93531,5e-05,8.04678]
[1776535515575,37.34,75761.58,0.0,-0.93559,5e-05,8.01935]
[1776535520202,37.34,75760.18,0.0,-0.93563,5e-05,8.01522]
[1776535520261,37.34,75760.18,0.0,-0.93563,5e-05,8.01522]
[1776535520451,37.34,75760.18,0.0,-0.93563,5e-05,8.01522]
[1776535520611,37.34,75760.11,0.0,-0.93563,5e-05,8.01529]
[1776535525646,37.35,75760.4,0.0,-0.9356,5e-05,8.01817]
[1776535528667,37.35,75755.62,0.0,-0.93584,5e-05,7.99409]
[1776535530680,37.35,75761.05,0.0,-0.93555,5e-05,8.02328]
[1776535531575,37.35,75761.05,0.0,-0.93555,5e-05,8.02328]
[1776535531696,37.35,75761.05,0.0,-0.93555,5e-05,8.02328]
[1776535531748,37.35,75761.05,0.0,-0.93555,5e-05,8.02328]
[1776535531735,37.35,75761.39,0.0,-0.93554,5e-05,8.0227]
[1776535531946,37.35,75761.39,0.0,-0.93554,5e-05,8.0227]
[1776535536401,37.36,75760.93,0.0,-0.93552,5e-05,8.02506]
[1776535536445,37.36,75760.93,0.0,-0.93552,5e-05,8.02506]
[1776535536452,37.36,75760.93,0.0,-0.93552,5e-05,8.02506]
[1776535536693,37.36,75760.93,0.0,-0.93552,5e-05,8.02506]
[1776535536794,37.36,75760.93,0.0,-0.9355,5e-05,8.02621]
[1776535541758,37.37,75764.99,0.0,-0.93524,5e-05,8.0523]
[1776535543773,37.38,75769.09,0.0,-0.93501,5e-05,8.07507]
[1776535544780,37.38,75774.32,0.0,-0.93473,5e-05,8.10282]
[1776535545108,37.38,75774.32,0.0,-0.93473,5e-05,8.10282]
[1776535545114,37.38,75774.32,0.0,-0.93473,5e-05,8.10282]
[1776535545196,37.38,75774.32,0.0,-0.93473,5e-05,8.10282]
[1776535545787,37.38,75773.64,0.0,-0.93476,5e-05,8.09913]
[1776535550822,37.38,75773.68,0.0,-0.93477,5e-05,8.0989]
[1776535553869,37.38,75773.64,0.0,-0.93477,5e-05,8.09846]
[1776535553911,37.38,75773.64,0.0,-0.93477,5e-05,8.09846]
[1776535553944,37.38,75773.64,0.0,-0.93477,5e-05,8.09846]
[1776535553971,37.38,75773.64,0.0,-0.93477,5e-05,8.09835]
[1776535558878,37.37,75794.8,0.0,-0.93364,5e-05,8.20923]
[1776535559885,37.37,75795.21,0.0,-0.93364,5e-05,8.20953]
[1776535563484,37.36,75794.62,0.0,-0.93371,5e-05,8.20286]
[1776535563590,37.36,75794.62,0.0,-0.93371,5e-05,8.20286]
[1776535563697,37.36,75794.62,0.0,-0.93371,5e-05,8.20286]
[1776535563752,37.36,75795.0,0.0,-0.93372,5e-05,8.20159]
[1776535568948,37.34,75796.29,0.0,-0.93373,5e-05,8.20105]
[1776535574990,37.33,75795.86,0.0,-0.93383,5e-05,8.1913]
[1776535578011,37.32,75791.5,0.0,-0.93409,5e-05,8.16546]
[1776535580109,37.32,75791.69,0.0,-0.93409,5e-05,8.16589]
[1776535580208,37.32,75791.69,0.0,-0.93409,5e-05,8.16589]
[1776535580450,37.32,75791.69,0.0,-0.93409,5e-05,8.16589]
[1776535580485,37.32,75791.98,0.0,-0.93408,5e-05,8.16628]
[1776535587073,37.31,75792.76,0.0,-0.93408,5e-05,8.16692]
[1776535592111,37.31,75782.1,0.0,-0.9347,5e-05,8.10541]
[1776535593453,37.31,75782.1,0.0,-0.9347,5e-05,8.10541]
[1776535593697,37.31,75782.1,0.0,-0.9347,5e-05,8.10541]
[1776535593798,37.31,75781.27,0.0,-0.93473,5e-05,8.10209]
[1776535599161,37.32,75782.23,0.0,-0.93465,5e-05,8.10946]
[1776535599940,37.32,75782.23,0.0,-0.93465,5e-05,8.10946]
[1776535599947,37.32,75782.23,0.0,-0.93465,5e-05,8.10946]
[1776535600195,37.32,75782.23,0.0,-0.93465,5e-05,8.10946]
[1776535600250,37.32,75782.39,0.0,-0.93464,5e-05,8.1107]
[1776535606210,37.32,75784.42,0.0,-0.93452,5e-05,8.12272]
[1776535607299,37.32,75784.42,0.0,-0.93452,5e-05,8.12272]
[1776535607348,37.32,75784.42,0.0,-0.93452,5e-05,8.12272]
[1776535607442,37.32,75784.42,0.0,-0.93452,5e-05,8.12272]
[1776535607502,37.32,75784.81,0.0,-0.9345,5e-05,8.12486]
[1776535611048,37.32,75784.74,0.0,-0.9345,5e-05,8.1245]
[1776535611103,37.32,75784.74,0.0,-0.9345,5e-05,8.1245]
[1776535611193,37.32,75784.74,0.0,-0.9345,5e-05,8.1245]
[1776535611245,37.32,75784.14,0.0,-0.93453,5e-05,8.12144]
[1776535616488,37.32,75784.1,0.0,-0.93453,5e-05,8.12121]
[1776535619273,37.32,75784.46,0.0,-0.93451,5e-05,8.12309]
[1776535619358,37.32,75784.46,0.0,-0.93451,5e-05,8.12309]
[1776535619443,37.32,75784.46,0.0,-0.93451,5e-05,8.12309]
[1776535619547,37.32,75784.46,0.0,-0.93452,5e-05,8.12294]
[1776535620308,37.32,75790.56,0.0,-0.93419,5e-05,8.15511]
[1776535625522,37.31,75792.14,0.0,-0.93412,5e-05,8.16154]
[1776535625585,37.31,75792.14,0.0,-0.93412,5e-05,8.16154]
[1776535625691,37.31,75792.14,0.0,-0.93412,5e-05,8.16154]
[1776535625791,37.31,75792.56,0.0,-0.93411,5e-05,8.16266]
[1776535632375,37.31,75792.23,0.0,-0.93415,5e-05,8.15872]
[1776535632443,37.31,75792.23,0.0,-0.93415,5e-05,8.15872]
[1776535632448,37.31,75792.23,0.0,-0.93415,5e-05,8.15872]
[1776535632691,37.31,75792.23,0.0,-0.93415,5e-05,8.15872]
[1776535632761,37.31,75792.16,0.0,-0.93416,5e-05,8.15773]
[1776535638434,37.3,75794.47,0.0,-0.93406,5e-05,8.16771]
[1776535641455,37.3,75790.88,0.0,-0.93426,5e-05,8.14791]
[1776535642315,37.3,75790.88,0.0,-0.93426,5e-05,8.14791]
[1776535642452,37.3,75790.88,0.0,-0.93426,5e-05,8.14791]
[1776535647497,37.3,75792.84,0.0,-0.93416,5e-05,8.15781]
[1776535651101,37.3,75794.57,0.0,-0.93408,5e-05,8.16637]
[1776535651190,37.3,75794.57,0.0,-0.93408,5e-05,8.16637]
[1776535651525,37.3,75791.65,0.0,-0.93426,5e-05,8.14699]
[1776535652532,37.3,75795.06,0.0,-0.93408,5e-05,8.165]
[1776535652928,37.3,75795.06,0.0,-0.93408,5e-05,8.165]
[1776535652938,37.3,75795.06,0.0,-0.93408,5e-05,8.165]
[1776535658574,37.3,75794.55,0.0,-0.93412,5e-05,8.16087]
[1776535661491,37.3,75791.77,0.0,-0.93427,5e-05,8.14598]
[1776535661624,37.3,75791.77,0.0,-0.93427,5e-05,8.14598]
[1776535661692,37.3,75791.77,0.0,-0.93427,5e-05,8.14598]
[1776535661725,37.3,75791.8,0.0,-0.93427,5e-05,8.14615]
[1776535666632,37.3,75783.66,0.0,-0.93471,5e-05,8.10355]
[1776535667112,37.3,75783.66,0.0,-0.93471,5e-05,8.10355]
[1776535667204,37.3,75783.66,0.0,-0.93471,5e-05,8.10355]
[1776535667219,37.3,75783.66,0.0,-0.93471,5e-05,8.10355]
[1776535667442,37.3,75783.66,0.0,-0.93471,5e-05,8.10355]
[1776535667639,37.3,75783.0,0.0,-0.93473,5e-05,8.1008]
[1776535672674,37.3,75782.96,0.0,-0.9347,5e-05,8.1042]
[1776535677709,37.31,75782.88,0.0,-0.93467,5e-05,8.10702]
[1776535681067,37.31,75782.28,0.0,-0.93469,5e-05,8.10508]
[1776535681198,37.31,75782.28,0.0,-0.93469,5e-05,8.10508]
[1776535686772,37.32,75784.19,0.0,-0.93455,5e-05,8.11866]
[1776535691745,37.32,75784.17,0.0,-0.93453,5e-05,8.12011]
[1776535691841,37.32,75784.17,0.0,-0.93453,5e-05,8.12011]
[1776535691947,37.32,75784.17,0.0,-0.93453,5e-05,8.12011]
[1776535691894,37.32,75783.13,0.0,-0.93459,5e-05,8.11502]
[1776535696503,37.33,75784.65,0.0,-0.93449,5e-05,8.12457]
[1776535696636,37.33,75784.65,0.0,-0.93449,5e-05,8.12457]
[1776535696693,37.33,75784.65,0.0,-0.93449,5e-05,8.12457]
[1776535696842,37.33,75784.51,0.0,-0.93449,5e-05,8.12414]
[1776535701877,37.33,75784.64,0.0,-0.93447,5e-05,8.12653]
[1776535702733,37.33,75784.64,0.0,-0.93447,5e-05,8.12653]
[1776535702898,37.33,75784.64,0.0,-0.93447,5e-05,8.12653]
[1776535702943,37.33,75784.64,0.0,-0.93447,5e-05,8.12653]
[1776535702904,37.33,75785.29,0.0,-0.93443,5e-05,8.13023]
[1776535707919,37.33,75786.01,0.0,-0.93438,5e-05,8.13479]
[1776535712032,37.33,75786.01,0.0,-0.93441,5e-05,8.1313]
[1776535712141,37.33,75786.01,0.0,-0.93441,5e-05,8.1313]
[1776535712207,37.33,75786.01,0.0,-0.93441,5e-05,8.1313]
[1776535713960,37.33,75786.08,0.0,-0.9344,5e-05,8.13177]
[1776535718996,37.33,75789.08,0.0,-0.93424,5e-05,8.1478]
[1776535721364,37.33,75790.13,0.0,-0.93419,5e-05,8.15317]
[1776535721452,37.33,75790.13,0.0,-0.93419,5e-05,8.15317]
[1776535721533,37.33,75796.11,0.0,-0.93387,5e-05,8.18377]
[1776535722855,37.33,75796.11,0.0,-0.93387,5e-05,8.18377]
[1776535722938,37.33,75796.11,0.0,-0.93387,5e-05,8.18377]
[1776535722956,37.33,75796.75,0.0,-0.93385,5e-05,8.1864]
[1776535729067,37.32,75799.52,0.0,-0.93375,5e-05,8.19602]
[1776535732088,37.32,75809.26,0.0,-0.93324,5e-05,8.24541]
[1776535733965,37.32,75809.26,0.0,-0.93324,5e-05,8.24541]
[1776535733969,37.31,75811.56,0.0,-0.93315,5e-05,8.25467]
[1776535734198,37.31,75811.56,0.0,-0.93315,5e-05,8.25467]
[1776535738194,37.3,75814.02,0.0,-0.93309,5e-05,8.26094]
[1776535738442,37.3,75814.02,0.0,-0.93309,5e-05,8.26094]
[1776535738540,37.29,75814.05,0.0,-0.93314,5e-05,8.2559]
[1776535742158,37.27,75818.26,0.0,-0.93298,5e-05,8.27114]
[1776535743165,37.27,75828.99,0.0,-0.93241,6e-05,8.32712]
[1776535744172,37.27,75830.18,0.0,-0.93237,6e-05,8.33133]
[1776535745178,37.26,75843.27,0.0,-0.93167,6e-05,8.39936]
[1776535746186,37.25,75843.03,0.0,-0.93171,6e-05,8.39488]
[1776535747193,37.25,75846.38,0.0,-0.93156,6e-05,8.40981]
[1776535749528,37.24,75849.56,0.0,-0.93142,6e-05,8.42365]
[1776535749692,37.24,75849.56,0.0,-0.93142,6e-05,8.42365]
[1776535751228,37.22,75856.03,0.0,-0.93116,6e-05,8.44859]
[1776535752230,37.22,75863.67,0.0,-0.93077,6e-05,8.48622]
[1776535755119,37.19,75862.46,0.0,-0.93096,6e-05,8.4679]
[1776535756952,37.19,75862.46,0.0,-0.93096,6e-05,8.4679]
[1776535759176,37.17,75858.22,0.0,-0.93131,6e-05,8.4351]
[1776535759203,37.17,75858.22,0.0,-0.93131,6e-05,8.4351]
[1776535759278,37.17,75858.29,0.0,-0.93133,6e-05,8.43258]
[1776535761293,37.16,75853.65,0.0,-0.93165,6e-05,8.40189]
[1776535762300,37.15,75849.12,0.0,-0.93193,6e-05,8.37525]
[1776535763994,37.15,75849.12,0.0,-0.93193,6e-05,8.37525]
[1776535764045,37.15,75844.89,0.0,-0.9322,6e-05,8.3493]
[1776535764206,37.15,75844.89,0.0,-0.9322,6e-05,8.3493]
[1776535770355,37.13,75847.27,0.0,-0.93215,6e-05,8.3536]
[1776535773307,37.12,75847.22,0.0,-0.93221,6e-05,8.34728]
[1776535773439,37.12,75847.22,0.0,-0.93221,6e-05,8.34728]
[1776535773663,37.12,75847.22,0.0,-0.93221,6e-05,8.34728]
[1776535773692,37.12,75847.22,0.0,-0.93221,6e-05,8.34728]
[1776535773764,37.12,75847.22,0.0,-0.93223,6e-05,8.34531]
[1776535777406,37.12,75852.2,0.0,-0.93198,6e-05,8.3695]
[1776535778751,37.12,75852.2,0.0,-0.93198,6e-05,8.3695]
[1776535778941,37.12,75852.2,0.0,-0.93198,6e-05,8.3695]
[1776535780941,37.11,75856.51,0.0,-0.93176,6e-05,8.39079]
[1776535781038,37.11,75855.98,0.0,-0.93182,6e-05,8.38517]
[1776535781870,37.11,75855.98,0.0,-0.93182,6e-05,8.38517]
[1776535781937,37.11,75855.98,0.0,-0.93182,6e-05,8.38517]
[1776535782038,37.1,75864.71,0.0,-0.93135,6e-05,8.43099]
[1776535783448,37.1,75865.62,0.0,-0.93132,6e-05,8.4339]
[1776535784234,37.1,75865.62,0.0,-0.93132,6e-05,8.4339]
[1776535784442,37.1,75865.62,0.0,-0.93132,6e-05,8.4339]
[1776535789496,37.08,75868.8,0.0,-0.93125,6e-05,8.44006]
[1776535790560,37.08,75868.8,0.0,-0.93125,6e-05,8.44006]
[1776535790665,37.08,75868.8,0.0,-0.93125,6e-05,8.44006]
[1776535790697,37.08,75868.8,0.0,-0.93125,6e-05,8.44006]
[1776535790766,37.07,75868.55,0.0,-0.93131,6e-05,8.43516]
[1776535795848,37.06,75868.41,0.0,-0.93138,6e-05,8.4279]
[1776535795941,37.06,75868.41,0.0,-0.93138,6e-05,8.4279]
[1776535796019,37.06,75868.41,0.0,-0.93138,6e-05,8.4279]
[1776535796194,37.06,75867.88,0.0,-0.93143,6e-05,8.42358]
[1776535796545,37.05,75863.71,0.0,-0.93167,6e-05,8.39968]
[1776535801580,37.04,75863.42,0.0,-0.93174,6e-05,8.39365]
[1776535806615,37.04,75864.94,0.0,-0.93169,6e-05,8.39824]
[1776535808802,37.04,75865.67,0.0,-0.93166,6e-05,8.40142]
[1776535808936,37.04,75865.67,0.0,-0.93166,6e-05,8.40142]
[1776535810968,37.03,75865.53,0.0,-0.93168,6e-05,8.3991]
[1776535810991,37.03,75859.47,0.0,-0.93203,6e-05,8.36564]
[1776535811199,37.03,75859.47,0.0,-0.93203,6e-05,8.36564]
[1776535811650,37.03,75855.2,0.0,-0.93227,6e-05,8.34242]
[1776535816685,37.03,75853.93,0.0,-0.93233,6e-05,8.33667]
[1776535821720,37.03,75853.82,0.0,-0.93233,6e-05,8.33651]
[1776535826755,37.04,75850.69,0.0,-0.93249,6e-05,8.32099]
[1776535827762,37.04,75844.7,0.0,-0.93281,6e-05,8.28926]
[1776535828281,37.04,75844.7,0.0,-0.93281,6e-05,8.28926]
[1776535828442,37.04,75844.7,0.0,-0.93281,6e-05,8.28926]
[1776535837834,37.04,75843.7,0.0,-0.93287,6e-05,8.2825]
[1776535838145,37.04,75843.7,0.0,-0.93287,6e-05,8.2825]
[1776535838965,37.04,75843.7,0.0,-0.93287,6e-05,8.2825]
[1776535839041,37.04,75842.39,0.0,-0.93294,6e-05,8.27558]
[1776535839205,37.04,75842.39,0.0,-0.93294,6e-05,8.27558]
[1776535844883,37.04,75842.52,0.0,-0.93293,6e-05,8.27695]
[1776535856972,37.05,75842.27,0.0,-0.93293,6e-05,8.27695]
[1776535859993,37.05,75834.03,0.0,-0.93335,5e-05,8.23526]
[1776535865028,37.06,75833.51,0.0,-0.93334,5e-05,8.23704]
[1776535870062,37.06,75832.92,0.0,-0.93335,5e-05,8.23568]
[1776535876105,37.07,75831.45,0.0,-0.93338,5e-05,8.2325]
[1776535882148,37.09,75830.28,0.0,-0.93334,5e-05,8.23603]
[1776535888189,37.11,75828.1,0.0,-0.93337,5e-05,8.23331]
[1776535893225,37.12,75827.93,0.0,-0.93333,5e-05,8.2361]
[1776535896246,37.13,75832.37,0.0,-0.93304,5e-05,8.26419]
[1776535902288,37.14,75832.25,0.0,-0.93299,5e-05,8.26911]
[1776535908331,37.15,75832.22,0.0,-0.93293,5e-05,8.27426]
[1776535913775,37.16,75830.87,0.0,-0.93297,5e-05,8.27031]
[1776535915379,37.16,75830.92,0.0,-0.93294,5e-05,8.27317]
[1776535919407,37.17,75830.88,0.0,-0.93291,5e-05,8.27613]
[1776535922427,37.18,75834.46,0.0,-0.93269,6e-05,8.29727]
[1776535927463,37.18,75834.07,0.0,-0.9327,6e-05,8.29702]
[1776535932498,37.18,75834.07,0.0,-0.93268,6e-05,8.29876]
[1776535937533,37.19,75834.63,0.0,-0.93263,6e-05,8.30326]
[1776535942569,37.19,75836.38,0.0,-0.93252,6e-05,8.31378]
[1776535948612,37.19,75836.1,0.0,-0.93253,6e-05,8.31285]
[1776535953647,37.19,75835.0,0.0,-0.93261,6e-05,8.30382]
[1776535959710,37.19,75835.1,0.0,-0.9326,6e-05,8.30564]
[1776535964745,37.19,75835.14,0.0,-0.93258,6e-05,8.30668]
[1776535969781,37.19,75834.89,0.0,-0.93259,6e-05,8.30603]
[1776535971795,37.2,75842.42,0.0,-0.93217,6e-05,8.34655]
[1776535976829,37.19,75842.08,0.0,-0.93222,6e-05,8.34201]
[1776535981865,37.18,75844.76,0.0,-0.9321,6e-05,8.35377]
[1776535986900,37.18,75845.84,0.0,-0.93208,6e-05,8.35612]
[1776535991934,37.17,75846.53,0.0,-0.93207,6e-05,8.35685]
[1776535996970,37.17,75849.49,0.0,-0.93194,6e-05,8.3694]
[1776536000997,37.16,75841.68,0.0,-0.9324,6e-05,8.32473]
[1776536002005,37.16,75837.03,0.0,-0.93266,6e-05,8.29981]
[1776536009054,37.16,75836.49,0.0,-0.93269,6e-05,8.2972]
[1776536014090,37.16,75835.17,0.0,-0.93278,5e-05,8.28667]
[1776536019126,37.16,75833.64,0.0,-0.93286,5e-05,8.27872]
[1776536024161,37.17,75831.28,0.0,-0.93297,5e-05,8.26826]
[1776536030203,37.17,75830.94,0.0,-0.93295,5e-05,8.27037]
[1776536035238,37.18,75823.2,0.0,-0.93334,5e-05,8.23222]
[1776536040273,37.19,75822.28,0.0,-0.93333,5e-05,8.233]
[1776536046314,37.2,75821.9,0.0,-0.93329,5e-05,8.23644]
[1776536054371,37.21,75822.13,0.0,-0.93322,5e-05,8.24347]
[1776536059406,37.22,75823.76,0.0,-0.93311,5e-05,8.25438]
[1776536062035,37.22,75829.35,0.0,-0.9328,5e-05,8.28457]
[1776536066455,37.22,75835.83,0.0,-0.93246,6e-05,8.3178]
[1776536071489,37.21,75835.11,0.0,-0.93256,6e-05,8.30679]
[1776536076524,37.2,75835.07,0.0,-0.93258,6e-05,8.30456]
[1776536081634,37.2,75834.73,0.0,-0.93262,6e-05,8.30123]
[1776536084656,37.2,75831.08,0.0,-0.93282,5e-05,8.2812]
[1776536089691,37.2,75831.18,0.0,-0.93282,5e-05,8.28162]
[1776536094725,37.2,75830.47,0.0,-0.93286,5e-05,8.27791]
[1776536104796,37.2,75823.46,0.0,-0.93324,5e-05,8.24078]
[1776536105803,37.2,75819.71,0.0,-0.93344,5e-05,8.2211]
[1776536109831,37.21,75819.1,0.0,-0.93344,5e-05,8.22133]
[1776536114866,37.22,75818.04,0.0,-0.93344,5e-05,8.22095]
[1776536120908,37.23,75818.37,0.0,-0.93338,5e-05,8.22687]
[1776536126949,37.23,75820.34,0.0,-0.93324,5e-05,8.24023]
[1776536132992,37.24,75820.27,0.0,-0.93325,5e-05,8.23783]
[1776536137023,37.24,75810.97,0.0,-0.93375,5e-05,8.18945]
[1776536138029,37.24,75804.79,0.0,-0.93407,5e-05,8.1577]
[1776536139037,37.24,75801.39,0.0,-0.93424,5e-05,8.14119]
[1776536142058,37.25,75797.86,0.0,-0.93438,5e-05,8.12762]
[1776536143065,37.26,75789.66,0.0,-0.9348,5e-05,8.0862]
[1776536144072,37.26,75785.93,0.0,-0.93498,5e-05,8.06904]
[1776536146769,37.26,75785.28,0.0,-0.935,5e-05,8.06615]
[1776536146940,37.26,75785.28,0.0,-0.935,5e-05,8.06615]
[1776536152128,37.27,75784.15,0.0,-0.93505,5e-05,8.06178]
[1776536154088,37.27,75783.39,0.0,-0.93509,5e-05,8.05804]
[1776536154192,37.27,75783.39,0.0,-0.93509,5e-05,8.05804]
[1776536154294,37.27,75783.98,0.0,-0.93505,5e-05,8.0614]
[1776536160188,37.29,75785.55,0.0,-0.93485,5e-05,8.08116]
[1776536160948,37.29,75785.55,0.0,-0.93485,5e-05,8.08116]
[1776536166231,37.29,75785.75,0.0,-0.93481,5e-05,8.08462]
[1776536169304,37.29,75785.93,0.0,-0.9348,5e-05,8.08582]
[1776536169442,37.29,75785.93,0.0,-0.9348,5e-05,8.08582]
[1776536169406,37.3,75787.47,0.0,-0.93471,5e-05,8.09432]
[1776536170843,37.3,75787.9,0.0,-0.93469,5e-05,8.09659]
[1776536170948,37.3,75787.9,0.0,-0.93469,5e-05,8.09659]
[1776536172272,37.3,75783.37,0.0,-0.93493,5e-05,8.07271]
[1776536175294,37.3,75776.17,0.0,-0.93531,5e-05,8.03622]
[1776536175575,37.3,75776.17,0.0,-0.93531,5e-05,8.03622]
[1776536175694,37.3,75776.17,0.0,-0.93531,5e-05,8.03622]
[1776536175953,37.3,75776.17,0.0,-0.93531,5e-05,8.03622]
[1776536176189,37.3,75776.17,0.0,-0.93531,5e-05,8.03622]
[1776536176301,37.3,75775.84,0.0,-0.93532,5e-05,8.03458]
[1776536181336,37.3,75775.56,0.0,-0.93533,5e-05,8.03354]
[1776536187378,37.3,75775.49,0.0,-0.93533,5e-05,8.03364]
[1776536187637,37.3,75775.49,0.0,-0.93533,5e-05,8.03364]
[1776536187686,37.3,75775.49,0.0,-0.93533,5e-05,8.03364]
[1776536188385,37.3,75775.46,0.0,-0.93533,5e-05,8.03417]
[1776536189117,37.3,75775.46,0.0,-0.93533,5e-05,8.03417]
[1776536189204,37.3,75775.46,0.0,-0.93533,5e-05,8.03417]
[1776536195434,37.31,75776.31,0.0,-0.93526,5e-05,8.03936]
[1776536197281,37.31,75779.09,0.0,-0.9351,5e-05,8.05565]
[1776536197437,37.31,75779.09,0.0,-0.9351,5e-05,8.05565]
[1776536197485,37.32,75779.09,0.0,-0.93508,5e-05,8.05709]
[1776536200103,37.32,75779.16,0.0,-0.93506,5e-05,8.05886]
[1776536200197,37.32,75779.16,0.0,-0.93506,5e-05,8.05886]
[1776536207128,37.33,75778.49,0.0,-0.93503,5e-05,8.06219]
[1776536207199,37.33,75778.49,0.0,-0.93503,5e-05,8.06219]
[1776536207206,37.34,75779.03,0.0,-0.93495,5e-05,8.06992]
[1776536209040,37.34,75779.03,0.0,-0.93495,5e-05,8.06992]
[1776536209190,37.34,75779.03,0.0,-0.93495,5e-05,8.06992]
[1776536216581,37.34,75778.85,0.0,-0.93496,5e-05,8.06825]
[1776536221072,37.34,75778.78,0.0,-0.93497,5e-05,8.06772]
[1776536221191,37.34,75778.78,0.0,-0.93497,5e-05,8.06772]
[1776536221292,37.34,75778.78,0.0,-0.93497,5e-05,8.06749]
[1776536223102,37.34,75778.82,0.0,-0.93497,5e-05,8.0677]
[1776536223191,37.34,75778.82,0.0,-0.93497,5e-05,8.0677]
[1776536228557,37.34,75779.55,0.0,-0.93494,5e-05,8.07101]
[1776536228694,37.34,75779.55,0.0,-0.93494,5e-05,8.07101]
[1776536234604,37.34,75779.55,0.0,-0.93494,5e-05,8.07034]
[1776536234688,37.34,75779.55,0.0,-0.93494,5e-05,8.07034]
[1776536234708,37.34,75778.91,0.0,-0.93498,5e-05,8.06675]
[1776536236724,37.34,75778.5,0.0,-0.935,5e-05,8.06454]
[1776536236946,37.34,75778.5,0.0,-0.935,5e-05,8.06454]
[1776536241809,37.34,75775.89,0.0,-0.93514,5e-05,8.05093]
[1776536241941,37.34,75775.89,0.0,-0.93514,5e-05,8.05093]
[1776536245746,37.34,75775.39,0.0,-0.93517,5e-05,8.04838]
[1776536245943,37.34,75775.39,0.0,-0.93517,5e-05,8.04838]
[1776536245990,37.34,75774.93,0.0,-0.93519,5e-05,8.046]
[1776536247798,37.34,75768.01,0.0,-0.93556,5e-05,8.00998]
[1776536248956,37.34,75768.01,0.0,-0.93556,5e-05,8.00998]
[1776536249198,37.34,75768.01,0.0,-0.93556,5e-05,8.00998]
[1776536254847,37.35,75766.06,0.0,-0.93564,5e-05,8.00021]
[1776536259335,37.35,75765.1,0.0,-0.93568,5e-05,7.99678]
[1776536259442,37.35,75765.1,0.0,-0.93568,5e-05,7.99678]
[1776536259543,37.35,75757.45,0.0,-0.93607,5e-05,7.95795]
[1776536259881,37.35,75754.42,0.0,-0.93623,5e-05,7.94218]
[1776536262064,37.35,75753.99,0.0,-0.93624,5e-05,7.94107]
[1776536262192,37.35,75753.99,0.0,-0.93624,5e-05,7.94107]
[1776536267941,37.36,75750.16,0.0,-0.93638,5e-05,7.92712]
[1776536268948,37.37,75745.21,0.0,-0.93663,5e-05,7.90274]
[1776536271969,37.37,75740.82,0.0,-0.93683,5e-05,7.88272]
[1776536274722,37.37,75739.04,0.0,-0.93694,5e-05,7.87179]
[1776536274735,37.37,75739.04,0.0,-0.93694,5e-05,7.87179]
[1776536274942,37.37,75739.04,0.0,-0.93694,5e-05,7.87179]
[1776536275028,37.37,75739.57,0.0,-0.93692,5e-05,7.87342]
[1776536281032,37.36,75737.39,0.0,-0.93708,5e-05,7.85833]
[1776536283535,37.36,75737.57,0.0,-0.93707,5e-05,7.85876]
[1776536283692,37.36,75740.47,0.0,-0.9369,5e-05,7.87595]
[1776536288847,37.36,75740.1,0.0,-0.93695,5e-05,7.87088]
[1776536289088,37.36,75684.5,0.0,-0.93978,5e-05,7.58803]
[1776536290096,37.36,75665.83,0.0,-0.94072,5e-05,7.49379]
[1776536291103,37.37,75675.12,0.0,-0.94018,5e-05,7.5476]
[1776536292304,37.37,75675.12,0.0,-0.94018,5e-05,7.5476]
[1776536292325,37.4,75697.18,0.0,-0.93896,5e-05,7.67012]
[1776536293117,37.4,75704.38,0.0,-0.93858,5e-05,7.70771]
[1776536294125,37.41,75705.45,0.0,-0.93845,5e-05,7.72104]
[1776536299160,37.45,75704.98,0.0,-0.93827,5e-05,7.73813]
[1776536302180,37.47,75700.96,0.0,-0.93839,5e-05,7.72597]
[1776536304194,37.48,75694.35,0.0,-0.93867,5e-05,7.69823]
[1776536307216,37.49,75677.86,0.0,-0.93945,5e-05,7.62027]
[1776536308223,37.49,75672.49,0.0,-0.93972,5e-05,7.59329]
[1776536313258,37.5,75671.09,0.0,-0.93979,5e-05,7.58455]
[1776536316279,37.5,75677.12,0.0,-0.93949,5e-05,7.61535]
[1776536318293,37.49,75681.58,0.0,-0.93927,5e-05,7.63661]
[1776536325347,37.48,75688.19,0.0,-0.93902,5e-05,7.66277]
[1776536326852,37.48,75688.93,0.0,-0.93899,5e-05,7.66494]
[1776536326943,37.48,75688.93,0.0,-0.93899,5e-05,7.66494]
[1776536329084,37.47,75689.34,0.0,-0.93901,5e-05,7.66379]
[1776536329196,37.47,75689.34,0.0,-0.93901,5e-05,7.66379]
[1776536329540,37.47,75689.14,0.0,-0.93903,5e-05,7.66114]
[1776536333404,37.45,75692.96,0.0,-0.9389,5e-05,7.6743]
[1776536336366,37.45,75695.13,0.0,-0.93883,5e-05,7.68154]
[1776536336440,37.45,75695.13,0.0,-0.93883,5e-05,7.68154]
[1776536340452,37.43,75702.1,0.0,-0.93859,5e-05,7.70639]
[1776536342121,37.42,75702.98,0.0,-0.93856,5e-05,7.70859]
[1776536342205,37.42,75702.98,0.0,-0.93856,5e-05,7.70859]
[1776536342956,37.42,75703.09,0.0,-0.93854,5e-05,7.71104]
[1776536343195,37.42,75703.09,0.0,-0.93854,5e-05,7.71104]
[1776536343474,37.43,75705.02,0.0,-0.93842,5e-05,7.72274]
[1776536344482,37.43,75709.02,0.0,-0.9382,5e-05,7.74486]
[1776536345488,37.43,75714.16,0.0,-0.93792,5e-05,7.7725]
[1776536346496,37.44,75724.5,0.0,-0.93738,5e-05,7.82652]
[1776536347503,37.44,75726.08,0.0,-0.9373,5e-05,7.83471]
[1776536349517,37.44,75731.04,0.0,-0.93704,5e-05,7.86016]
[1776536352539,37.43,75725.97,0.0,-0.93731,5e-05,7.83296]
[1776536353497,37.43,75725.97,0.0,-0.93731,5e-05,7.83296]
[1776536353691,37.43,75725.93,0.0,-0.93732,5e-05,7.83292]
[1776536356565,37.44,75715.75,0.0,-0.93783,5e-05,7.78146]
[1776536357483,37.44,75715.75,0.0,-0.93783,5e-05,7.78146]
[1776536357703,37.44,75714.86,0.0,-0.93787,5e-05,7.77795]
[1776536359019,37.44,75714.86,0.0,-0.93787,5e-05,7.77795]
[1776536359192,37.44,75714.86,0.0,-0.93787,5e-05,7.77795]
[1776536359294,37.44,75714.86,0.0,-0.93784,5e-05,7.78018]
[1776536364622,37.45,75714.86,0.0,-0.93779,5e-05,7.78531]
[1776536366329,37.45,75714.86,0.0,-0.93779,5e-05,7.78531]
[1776536366443,37.45,75714.86,0.0,-0.93779,5e-05,7.78531]
[1776536368650,37.46,75707.12,0.0,-0.93815,5e-05,7.75]
[1776536369658,37.46,75699.76,0.0,-0.93851,5e-05,7.71401]
[1776536371668,37.47,75698.2,0.0,-0.93856,5e-05,7.70821]
[1776536371704,37.47,75697.8,0.0,-0.93859,5e-05,7.70481]
[1776536373685,37.48,75693.53,0.0,-0.93876,5e-05,7.68749]
[1776536375129,37.48,75693.53,0.0,-0.93876,5e-05,7.68749]
[1776536375198,37.48,75693.53,0.0,-0.93876,5e-05,7.68749]
[1776536377990,37.48,75698.0,0.0,-0.93854,5e-05,7.70932]
[1776536378192,37.48,75698.0,0.0,-0.93854,5e-05,7.70932]
[1776536378293,37.48,75697.65,0.0,-0.93857,5e-05,7.70658]
[1776536380735,37.49,75693.04,0.0,-0.93876,5e-05,7.68714]
[1776536382263,37.49,75693.04,0.0,-0.93876,5e-05,7.68714]
[1776536382438,37.49,75693.04,0.0,-0.93876,5e-05,7.68714]
[1776536383755,37.49,75684.8,0.0,-0.93915,5e-05,7.64838]
[1776536384804,37.49,75684.8,0.0,-0.93915,5e-05,7.64838]
[1776536384941,37.49,75684.8,0.0,-0.93915,5e-05,7.64838]
[1776536384957,37.49,75680.57,0.0,-0.93937,5e-05,7.626]
[1776536386779,37.49,75673.41,0.0,-0.93974,5e-05,7.58863]
[1776536387786,37.49,75665.68,0.0,-0.94013,5e-05,7.54953]
[1776536388793,37.49,75665.36,0.0,-0.94014,5e-05,7.54842]
[1776536389800,37.49,75657.22,0.0,-0.94054,5e-05,7.50797]
[1776536390807,37.49,75651.31,0.0,-0.94083,5e-05,7.47938]
[1776536393828,37.5,75645.1,0.0,-0.94109,5e-05,7.45266]
[1776536394836,37.5,75639.99,0.0,-0.94132,5e-05,7.42887]
[1776536396850,37.51,75652.5,0.0,-0.94067,5e-05,7.49544]
[1776536397857,37.51,75654.0,0.0,-0.94058,5e-05,7.5039]
[1776536400921,37.52,75651.05,0.0,-0.94071,5e-05,7.49067]
[1776536400944,37.52,75651.05,0.0,-0.94071,5e-05,7.49067]
[1776536402946,37.52,75650.21,0.0,-0.94073,5e-05,7.48838]
[1776536403200,37.52,75650.21,0.0,-0.94073,5e-05,7.48838]
[1776536403262,37.52,75651.22,0.0,-0.94067,5e-05,7.49506]
[1776536403902,37.52,75654.81,0.0,-0.94049,5e-05,7.51306]
[1776536405073,37.52,75654.81,0.0,-0.94049,5e-05,7.51306]
[1776536405218,37.52,75654.81,0.0,-0.94049,5e-05,7.51306]
[1776536406923,37.53,75669.09,0.0,-0.93977,5e-05,7.58573]
[1776536407930,37.52,75683.91,0.0,-0.93903,5e-05,7.6599]
[1776536408936,37.52,75685.85,0.0,-0.93895,5e-05,7.66773]
[1776536409944,37.52,75699.18,0.0,-0.9383,5e-05,7.73345]
[1776536410951,37.52,75700.19,0.0,-0.93824,5e-05,7.73921]
[1776536414146,37.52,75700.08,0.0,-0.93823,5e-05,7.7398]
[1776536414193,37.52,75700.08,0.0,-0.93823,5e-05,7.7398]
[1776536414979,37.52,75694.5,0.0,-0.9385,5e-05,7.71255]
[1776536416993,37.53,75691.49,0.0,-0.93863,5e-05,7.69958]
[1776536419674,37.53,75691.19,0.0,-0.93864,5e-05,7.69933]
[1776536419702,37.53,75691.19,0.0,-0.93864,5e-05,7.69933]
[1776536420748,37.53,75690.72,0.0,-0.93868,5e-05,7.69538]
[1776536420940,37.53,75690.72,0.0,-0.93868,5e-05,7.69538]
[1776536421041,37.53,75690.72,0.0,-0.93866,5e-05,7.69671]
[1776536425049,37.54,75680.52,0.0,-0.93913,5e-05,7.65009]
[1776536426057,37.54,75662.15,0.0,-0.94004,5e-05,7.55865]
[1776536427064,37.55,75660.79,0.0,-0.94008,5e-05,7.55386]
[1776536428070,37.55,75662.36,0.0,-0.93997,5e-05,7.56521]
[1776536433048,37.58,75660.76,0.0,-0.93995,5e-05,7.56597]
[1776536433205,37.58,75660.76,0.0,-0.93995,5e-05,7.56597]
[1776536439150,37.62,75651.13,0.0,-0.94022,5e-05,7.53805]
[1776536440285,37.62,75651.13,0.0,-0.94022,5e-05,7.53805]
[1776536440444,37.62,75651.13,0.0,-0.94022,5e-05,7.53805]
[1776536440542,37.63,75649.07,0.0,-0.94026,5e-05,7.53385]
[1776536442171,37.64,75642.35,0.0,-0.94056,5e-05,7.50367]
[1776536444291,37.65,75641.57,0.0,-0.94057,5e-05,7.50319]
[1776536444442,37.65,75641.57,0.0,-0.94057,5e-05,7.50319]
[1776536447595,37.67,75641.69,0.0,-0.94045,5e-05,7.5151]
[1776536447692,37.67,75641.69,0.0,-0.94045,5e-05,7.5151]
[1776536447697,37.68,75641.47,0.0,-0.94038,5e-05,7.52109]
[1776536453251,37.72,75644.64,0.0,-0.94006,5e-05,7.55332]
[1776536455300,37.72,75640.84,0.0,-0.94021,5e-05,7.53834]
[1776536456045,37.72,75640.84,0.0,-0.94021,5e-05,7.53834]
[1776536456204,37.72,75640.84,0.0,-0.94021,5e-05,7.53834]
[1776536458344,37.72,75639.98,0.0,-0.94028,5e-05,7.53176]
[1776536458439,37.72,75639.98,0.0,-0.94028,5e-05,7.53176]
[1776536458446,37.72,75639.36,0.0,-0.94032,5e-05,7.52742]
[1776536459074,37.72,75639.36,0.0,-0.94032,5e-05,7.52742]
[1776536459194,37.72,75639.36,0.0,-0.94032,5e-05,7.52742]
[1776536461911,37.71,75640.45,0.0,-0.9403,5e-05,7.52917]
[1776536461941,37.71,75640.45,0.0,-0.9403,5e-05,7.52917]
[1776536463026,37.71,75642.86,0.0,-0.9402,5e-05,7.53988]
[1776536463192,37.71,75642.86,0.0,-0.9402,5e-05,7.53988]
[1776536463358,37.7,75643.97,0.0,-0.94016,5e-05,7.5439]
[1776536464365,37.7,75647.6,0.0,-0.93999,5e-05,7.56047]
[1776536465626,37.7,75647.6,0.0,-0.93999,5e-05,7.56047]
[1776536465696,37.7,75647.6,0.0,-0.93999,5e-05,7.56047]
[1776536467386,37.69,75659.99,0.0,-0.93943,5e-05,7.61671]
[1776536468393,37.68,75661.11,0.0,-0.93941,5e-05,7.61956]
[1776536470044,37.68,75663.37,0.0,-0.93932,5e-05,7.62815]
[1776536470204,37.68,75663.37,0.0,-0.93932,5e-05,7.62815]
[1776536471402,37.67,75662.56,0.0,-0.93939,5e-05,7.62114]
[1776536471438,37.67,75662.56,0.0,-0.93939,5e-05,7.62114]
[1776536471503,37.67,75662.66,0.0,-0.93942,5e-05,7.61884]
[1776536474435,37.65,75667.83,0.0,-0.93924,5e-05,7.6367]
[1776536475802,37.64,75670.27,0.0,-0.93915,5e-05,7.64604]
[1776536475941,37.64,75670.27,0.0,-0.93915,5e-05,7.64604]
[1776536478463,37.62,75678.33,0.0,-0.93884,5e-05,7.67738]
[1776536479470,37.62,75686.55,0.0,-0.93845,5e-05,7.71549]
[1776536480477,37.62,75699.3,0.0,-0.9378,5e-05,7.78048]
[1776536481484,37.61,75710.41,0.0,-0.93724,5e-05,7.83632]
[1776536482491,37.61,75710.26,0.0,-0.93727,5e-05,7.83368]
[1776536485946,37.6,75710.28,0.0,-0.93732,5e-05,7.82904]
[1776536489961,37.59,75713.02,0.0,-0.93724,5e-05,7.83694]
[1776536493389,37.58,75714.01,0.0,-0.93726,5e-05,7.83429]
[1776536493436,37.58,75714.01,0.0,-0.93726,5e-05,7.83429]
[1776536493568,37.58,75712.86,0.0,-0.93733,5e-05,7.82716]
[1776536494574,37.58,75719.93,0.0,-0.93697,5e-05,7.86242]
[1776536495581,37.57,75724.24,0.0,-0.93677,5e-05,7.88303]
[1776536495902,37.57,75724.24,0.0,-0.93677,5e-05,7.88303]
[1776536495941,37.57,75724.24,0.0,-0.93677,5e-05,7.88303]
[1776536499190,37.56,75726.36,0.0,-0.93671,5e-05,7.88855]
[1776536499436,37.56,75726.36,0.0,-0.93671,5e-05,7.88855]
[1776536499610,37.56,75727.05,0.0,-0.93669,5e-05,7.89041]
[1776536500094,37.56,75727.05,0.0,-0.93669,5e-05,7.89041]
[1776536500193,37.56,75727.05,0.0,-0.93669,5e-05,7.89041]
[1776536505652,37.54,75727.03,0.0,-0.93678,5e-05,7.8817]
[1776536506774,37.54,75727.03,0.0,-0.93678,5e-05,7.8817]
[1776536506943,37.54,75727.03,0.0,-0.93679,5e-05,7.88048]
[1776536507996,37.54,75727.03,0.0,-0.93679,5e-05,7.88048]
[1776536508188,37.54,75727.03,0.0,-0.93679,5e-05,7.88048]
[1776536508673,37.53,75725.25,0.0,-0.93691,5e-05,7.86896]
[1776536513708,37.53,75720.66,0.0,-0.93718,5e-05,7.84196]
[1776536514485,37.53,75720.66,0.0,-0.93718,5e-05,7.84196]
[1776536514691,37.53,75720.66,0.0,-0.93718,5e-05,7.84196]
[1776536517928,37.53,75715.54,0.0,-0.93745,5e-05,7.81546]
[1776536517942,37.53,75715.54,0.0,-0.93745,5e-05,7.81546]
[1776536518742,37.53,75715.52,0.0,-0.93745,5e-05,7.81555]
[1776536519850,37.53,75714.94,0.0,-0.93748,5e-05,7.81278]
[1776536519937,37.53,75714.94,0.0,-0.93748,5e-05,7.81278]
[1776536521764,37.53,75706.82,0.0,-0.93789,5e-05,7.77173]
[1776536521948,37.53,75706.82,0.0,-0.93789,5e-05,7.77173]
[1776536522194,37.53,75706.82,0.0,-0.93789,5e-05,7.77173]
[1776536522771,37.53,75704.87,0.0,-0.93798,5e-05,7.76268]
[1776536522968,37.53,75704.87,0.0,-0.93798,5e-05,7.76268]
[1776536523197,37.53,75704.87,0.0,-0.93798,5e-05,7.76268]
[1776536523777,37.53,75704.98,0.0,-0.93796,5e-05,7.76429]
[1776536527207,37.54,75704.38,0.0,-0.93797,5e-05,7.76404]
[1776536527447,37.54,75704.38,0.0,-0.93797,5e-05,7.76404]
[1776536527814,37.54,75699.63,0.0,-0.93823,5e-05,7.73825]
[1776536528817,37.53,75690.42,0.0,-0.93871,5e-05,7.6902]
[1776536529824,37.53,75689.49,0.0,-0.93876,5e-05,7.6851]
[1776536530092,37.53,75689.49,0.0,-0.93876,5e-05,7.6851]
[1776536530831,37.53,75689.31,0.0,-0.93877,5e-05,7.68386]
[1776536532087,37.53,75689.19,0.0,-0.93878,5e-05,7.68293]
[1776536532952,37.53,75689.34,0.0,-0.93878,5e-05,7.68336]
[1776536533186,37.53,75689.34,0.0,-0.93878,5e-05,7.68336]
[1776536537201,37.53,75688.16,0.0,-0.93885,5e-05,7.67628]
[1776536537438,37.53,75688.16,0.0,-0.93885,5e-05,7.67628]
[1776536537537,37.53,75681.25,0.0,-0.9392,5e-05,7.64124]
[1776536539893,37.53,75680.78,0.0,-0.93921,5e-05,7.63934]
[1776536539948,37.53,75680.78,0.0,-0.93921,5e-05,7.63934]
[1776536540799,37.53,75680.78,0.0,-0.93921,5e-05,7.63934]
[1776536540050,37.53,75680.86,0.0,-0.93921,5e-05,7.63998]
[1776536540901,37.53,75684.46,0.0,-0.93902,5e-05,7.65843]
[1776536546304,37.53,75684.85,0.0,-0.93901,5e-05,7.65973]
[1776536546440,37.53,75684.85,0.0,-0.93901,5e-05,7.65973]
[1776536546447,37.53,75684.99,0.0,-0.93901,5e-05,7.65999]
[1776536551977,37.53,75686.51,0.0,-0.93897,5e-05,7.66271]
[1776536557015,37.52,75682.97,0.0,-0.93917,5e-05,7.6431]
[1776536562049,37.52,75679.79,0.0,-0.93933,5e-05,7.62653]
[1776536567085,37.52,75680.5,0.0,-0.9393,5e-05,7.63012]
[1776536572120,37.52,75681.24,0.0,-0.93927,5e-05,7.6332]
[1776536578161,37.52,75680.46,0.0,-0.93932,5e-05,7.62799]
[1776536583197,37.52,75678.25,0.0,-0.93944,5e-05,7.61586]
[1776536587225,37.51,75682.5,0.0,-0.93923,5e-05,7.63692]
[1776536592261,37.51,75683.65,0.0,-0.93919,5e-05,7.64081]
[1776536597297,37.51,75684.12,0.0,-0.93919,5e-05,7.64086]
[1776536602332,37.5,75685.01,0.0,-0.93917,5e-05,7.64296]
[1776536607367,37.5,75684.95,0.0,-0.9392,5e-05,7.64032]
[1776536612402,37.49,75683.32,0.0,-0.93933,5e-05,7.62648]
[1776536618444,37.49,75682.02,0.0,-0.9394,5e-05,7.6188]
[1776536624486,37.49,75683.29,0.0,-0.93935,5e-05,7.6246]
[1776536629521,37.49,75682.99,0.0,-0.93937,5e-05,7.62215]
[1776536634556,37.49,75681.42,0.0,-0.93945,5e-05,7.61391]
[1776536639591,37.49,75681.97,0.0,-0.93943,5e-05,7.61645]
[1776536643619,37.49,75685.46,0.0,-0.93926,5e-05,7.63371]
[1776536644626,37.49,75699.29,0.0,-0.93853,5e-05,7.70611]
[1776536645633,37.49,75705.83,0.0,-0.93819,5e-05,7.74043]
[1776536650672,37.5,75709.31,0.0,-0.93799,5e-05,7.76041]
[1776536655266,37.5,75710.2,0.0,-0.93794,5e-05,7.76547]
[1776536655439,37.5,75710.2,0.0,-0.93794,5e-05,7.76547]
[1776536659888,37.5,75711.78,0.0,-0.93785,5e-05,7.77445]
[1776536659946,37.5,75711.78,0.0,-0.93785,5e-05,7.77445]
[1776536659989,37.5,75710.88,0.0,-0.93789,5e-05,7.77003]
[1776536665532,37.5,75712.0,0.0,-0.93782,5e-05,7.7772]
[1776536665691,37.5,75712.0,0.0,-0.93782,5e-05,7.7772]
[1776536668798,37.5,75719.8,0.0,-0.9374,5e-05,7.81855]
[1776536669505,37.5,75719.8,0.0,-0.9374,5e-05,7.81855]
[1776536669698,37.5,75719.8,0.0,-0.9374,5e-05,7.81855]
[1776536669805,37.5,75721.18,0.0,-0.93733,5e-05,7.82535]
[1776536676855,37.5,75721.38,0.0,-0.93737,5e-05,7.82123]
[1776536677862,37.5,75716.79,0.0,-0.9376,5e-05,7.79762]
[1776536678869,37.5,75709.5,0.0,-0.93797,5e-05,7.76062]
[1776536679938,37.5,75709.5,0.0,-0.93797,5e-05,7.76062]
[1776536680465,37.5,75709.0,0.0,-0.93799,5e-05,7.75902]
[1776536680726,37.5,75709.0,0.0,-0.93799,5e-05,7.75902]
[1776536680882,37.51,75707.75,0.0,-0.93804,5e-05,7.7536]
[1776536681942,37.51,75707.75,0.0,-0.93804,5e-05,7.7536]
[1776536682897,37.51,75701.4,0.0,-0.93835,5e-05,7.72347]
[1776536683903,37.51,75696.79,0.0,-0.93857,5e-05,7.70149]
[1776536685022,37.52,75693.8,0.0,-0.9387,5e-05,7.6881]
[1776536685195,37.52,75693.8,0.0,-0.9387,5e-05,7.6881]
[1776536685804,37.52,75693.8,0.0,-0.9387,5e-05,7.6881]
[1776536685938,37.52,75693.8,0.0,-0.9387,5e-05,7.6881]
[1776536685918,37.51,75692.75,0.0,-0.93878,5e-05,7.68057]
[1776536689946,37.5,75685.7,0.0,-0.93921,5e-05,7.63694]
[1776536690952,37.49,75680.61,0.0,-0.93948,5e-05,7.60981]
[1776536692976,37.49,75670.18,0.0,-0.94002,5e-05,7.55546]
[1776536694700,37.49,75667.68,0.0,-0.94015,5e-05,7.54275]
[1776536694940,37.49,75667.68,0.0,-0.94015,5e-05,7.54275]
[1776536694986,37.49,75667.54,0.0,-0.94016,5e-05,7.54208]
[1776536695115,37.49,75667.54,0.0,-0.94016,5e-05,7.54208]
[1776536695194,37.49,75667.54,0.0,-0.94016,5e-05,7.54208]
[1776536703976,37.49,75667.65,0.0,-0.94016,5e-05,7.54226]
[1776536704009,37.49,75669.06,0.0,-0.94009,5e-05,7.54874]
[1776536704194,37.49,75669.06,0.0,-0.94009,5e-05,7.54874]
[1776536704818,37.49,75669.06,0.0,-0.94009,5e-05,7.54874]
[1776536704937,37.49,75669.06,0.0,-0.94009,5e-05,7.54874]
[1776536708124,37.49,75667.56,0.0,-0.94018,5e-05,7.54017]
[1776536708195,37.49,75667.56,0.0,-0.94018,5e-05,7.54017]
[1776536708225,37.49,75667.53,0.0,-0.94018,5e-05,7.53966]
[1776536710228,37.48,75667.46,0.0,-0.94019,5e-05,7.53894]
[1776536710437,37.48,75667.46,0.0,-0.94019,5e-05,7.53894]
[1776536716137,37.48,75667.33,0.0,-0.94023,5e-05,7.53532]
[1776536718151,37.48,75649.84,0.0,-0.9411,5e-05,7.44666]
[1776536719158,37.48,75643.2,0.0,-0.94142,5e-05,7.41443]
[1776536722840,37.49,75644.31,0.0,-0.94133,5e-05,7.42389]
[1776536722938,37.49,75644.31,0.0,-0.94133,5e-05,7.42389]
[1776536722941,37.49,75652.61,0.0,-0.94091,5e-05,7.46584]
[1776536723365,37.49,75652.61,0.0,-0.94091,5e-05,7.46584]
[1776536723441,37.49,75652.61,0.0,-0.94091,5e-05,7.46584]
[1776536726207,37.49,75658.35,0.0,-0.94062,5e-05,7.49552]
[1776536727281,37.49,75658.35,0.0,-0.94062,5e-05,7.49552]
[1776536727438,37.49,75658.35,0.0,-0.94062,5e-05,7.49552]
[1776536727466,37.49,75659.71,0.0,-0.94055,5e-05,7.50229]
[1776536729738,37.49,75662.75,0.0,-0.9404,5e-05,7.51739]
[1776536729938,37.49,75662.75,0.0,-0.9404,5e-05,7.51739]
[1776536731242,37.5,75671.76,0.0,-0.93991,5e-05,7.56602]
[1776536732565,37.5,75671.76,0.0,-0.93991,5e-05,7.56602]
[1776536732704,37.5,75671.76,0.0,-0.93991,5e-05,7.56602]
[1776536732758,37.5,75671.76,0.0,-0.93991,5e-05,7.56602]
[1776536732940,37.5,75671.76,0.0,-0.93991,5e-05,7.56602]
[1776536733011,37.51,75673.23,0.0,-0.93978,5e-05,7.57912]
[1776536735269,37.52,75669.39,0.0,-0.93992,5e-05,7.56507]
[1776536736940,37.52,75669.39,0.0,-0.93992,5e-05,7.56507]
[1776536737037,37.54,75669.01,0.0,-0.93988,5e-05,7.56883]
[1776536737178,37.54,75669.01,0.0,-0.93988,5e-05,7.56883]
[1776536737193,37.54,75669.01,0.0,-0.93988,5e-05,7.56883]
[1776536739298,37.55,75674.09,0.0,-0.93957,5e-05,7.59964]
[1776536745340,37.57,75675.59,0.0,-0.93938,5e-05,7.61894]
[1776536748614,37.57,75675.59,0.0,-0.93938,5e-05,7.61894]
[1776536748699,37.57,75675.59,0.0,-0.93938,5e-05,7.61894]
[1776536748778,37.57,75675.59,0.0,-0.93938,5e-05,7.61894]
[1776536748939,37.57,75675.59,0.0,-0.93938,5e-05,7.61894]
[1776536748976,37.58,75674.24,0.0,-0.93937,5e-05,7.61901]
[1776536753775,37.59,75674.27,0.0,-0.93932,5e-05,7.62418]
[1776536753940,37.59,75674.27,0.0,-0.93932,5e-05,7.62418]
[1776536754027,37.59,75674.27,0.0,-0.93932,5e-05,7.62418]
[1776536753944,37.6,75673.73,0.0,-0.93932,5e-05,7.62458]
[1776536754196,37.6,75673.73,0.0,-0.93932,5e-05,7.62458]
[1776536759441,37.62,75673.54,0.0,-0.93925,5e-05,7.63099]
[1776536762462,37.62,75682.27,0.0,-0.93877,5e-05,7.67919]
[1776536763197,37.62,75682.27,0.0,-0.93877,5e-05,7.67919]
[1776536763441,37.62,75682.27,0.0,-0.93877,5e-05,7.67919]
[1776536763710,37.62,75682.27,0.0,-0.93877,5e-05,7.67919]
[1776536763938,37.62,75682.27,0.0,-0.93877,5e-05,7.67919]
[1776536764038,37.63,75687.19,0.0,-0.9385,5e-05,7.70599]
[1776536765483,37.63,75696.21,0.0,-0.93804,5e-05,7.75204]
[1776536766490,37.63,75700.83,0.0,-0.9378,5e-05,7.77568]
[1776536767173,37.63,75700.83,0.0,-0.9378,5e-05,7.77568]
[1776536767195,37.63,75700.83,0.0,-0.9378,5e-05,7.77568]
[1776536767342,37.63,75700.83,0.0,-0.9378,5e-05,7.77568]
[1776536767441,37.63,75700.83,0.0,-0.9378,5e-05,7.77568]
[1776536767497,37.63,75700.87,0.0,-0.9378,5e-05,7.77536]
[1776536772532,37.62,75700.2,0.0,-0.93788,5e-05,7.76795]
[1776536775509,37.62,75700.24,0.0,-0.93788,5e-05,7.76778]
[1776536775693,37.62,75700.24,0.0,-0.93788,5e-05,7.76778]
[1776536775831,37.62,75700.24,0.0,-0.93788,5e-05,7.76778]
[1776536775940,37.62,75700.24,0.0,-0.93788,5e-05,7.76778]
[1776536776037,37.62,75700.24,0.0,-0.93789,5e-05,7.76715]
[1776536779755,37.61,75700.52,0.0,-0.93788,5e-05,7.76781]
[1776536779938,37.61,75700.52,0.0,-0.93788,5e-05,7.76781]
[1776536779950,37.61,75700.67,0.0,-0.93787,5e-05,7.76849]
[1776536780875,37.61,75700.67,0.0,-0.93787,5e-05,7.76849]
[1776536780940,37.61,75700.67,0.0,-0.93787,5e-05,7.76849]
[1776536781021,37.61,75696.73,0.0,-0.93808,5e-05,7.74832]
[1776536781595,37.61,75688.79,0.0,-0.93848,5e-05,7.70817]
[1776536782930,37.61,75688.79,0.0,-0.93848,5e-05,7.70817]
[1776536782939,37.61,75688.79,0.0,-0.93848,5e-05,7.70817]
[1776536783032,37.62,75683.48,0.0,-0.93874,5e-05,7.68209]
[1776536783976,37.62,75683.48,0.0,-0.93874,5e-05,7.68209]
[1776536784077,37.62,75683.99,0.0,-0.9387,5e-05,7.68597]
[1776536784192,37.62,75683.99,0.0,-0.9387,5e-05,7.68597]
[1776536784616,37.62,75684.84,0.0,-0.93864,5e-05,7.69151]
[1776536789651,37.63,75684.99,0.0,-0.93858,5e-05,7.69765]
[1776536792672,37.64,75687.68,0.0,-0.93844,5e-05,7.71038]
[1776536794770,37.64,75689.51,0.0,-0.93834,5e-05,7.72047]
[1776536794939,37.64,75689.51,0.0,-0.93834,5e-05,7.72047]
[1776536799692,37.65,75689.03,0.0,-0.93833,5e-05,7.72134]
[1776536799836,37.65,75689.03,0.0,-0.93833,5e-05,7.72134]
[1776536799944,37.65,75689.03,0.0,-0.93833,5e-05,7.72134]
[1776536799947,37.65,75691.27,0.0,-0.93821,5e-05,7.73338]
[1776536804743,37.65,75691.38,0.0,-0.93819,5e-05,7.73531]
[1776536804941,37.65,75691.38,0.0,-0.93819,5e-05,7.73531]
[1776536805604,37.65,75691.93,0.0,-0.93816,5e-05,7.739]
[1776536805695,37.65,75691.93,0.0,-0.93816,5e-05,7.739]
[1776536805762,37.65,75692.47,0.0,-0.93812,5e-05,7.74218]
[1776536809791,37.66,75698.18,0.0,-0.93782,5e-05,7.77252]
[1776536810231,37.66,75698.18,0.0,-0.93782,5e-05,7.77252]
[1776536810441,37.66,75698.18,0.0,-0.93782,5e-05,7.77252]
[1776536814686,37.66,75697.72,0.0,-0.93784,5e-05,7.77023]
[1776536814936,37.66,75697.72,0.0,-0.93784,5e-05,7.77023]
[1776536815849,37.66,75713.28,0.0,-0.93704,5e-05,7.84999]
[1776536816901,37.66,75713.28,0.0,-0.93704,5e-05,7.84999]
[1776536816937,37.66,75713.28,0.0,-0.93704,5e-05,7.84999]
[1776536817118,37.66,75713.28,0.0,-0.93704,5e-05,7.84999]
[1776536817122,37.65,75718.1,0.0,-0.9368,5e-05,7.87361]
[1776536817221,37.65,75718.1,0.0,-0.9368,5e-05,7.87361]
[1776536820882,37.64,75722.03,0.0,-0.93666,5e-05,7.8881]
[1776536821505,37.64,75722.03,0.0,-0.93666,5e-05,7.8881]
[1776536821697,37.64,75722.03,0.0,-0.93666,5e-05,7.8881]
[1776536821889,37.64,75722.1,0.0,-0.93667,5e-05,7.88692]
[1776536825917,37.63,75718.65,0.0,-0.9369,5e-05,7.86367]
[1776536828937,37.62,75715.02,0.0,-0.93711,5e-05,7.84282]
[1776536829475,37.62,75715.02,0.0,-0.93711,5e-05,7.84282]
[1776536829693,37.62,75715.02,0.0,-0.93711,5e-05,7.84282]
[1776536834980,37.62,75714.86,0.0,-0.93715,5e-05,7.83931]
[1776536837987,37.62,75714.86,0.0,-0.93716,5e-05,7.83866]
[1776536838147,37.62,75714.86,0.0,-0.93716,5e-05,7.83866]
[1776536838001,37.62,75714.72,0.0,-0.93717,5e-05,7.83766]
[1776536838194,37.62,75714.72,0.0,-0.93717,5e-05,7.83766]
[1776536848071,37.61,75714.72,0.0,-0.93719,5e-05,7.83549]
[1776536849152,37.61,75714.72,0.0,-0.93719,5e-05,7.83549]
[1776536849189,37.61,75714.72,0.0,-0.93719,5e-05,7.83549]
[1776536849467,37.61,75714.72,0.0,-0.93719,5e-05,7.83549]
[1776536849700,37.61,75714.72,0.0,-0.93719,5e-05,7.83549]
[1776536849749,37.61,75714.72,0.0,-0.93719,5e-05,7.83535]
[1776536851094,37.61,75720.83,0.0,-0.9369,5e-05,7.86306]
[1776536854360,37.61,75722.86,0.0,-0.93681,5e-05,7.87181]
[1776536854439,37.61,75722.86,0.0,-0.93681,5e-05,7.87181]
[1776536860156,37.6,75722.41,0.0,-0.93686,5e-05,7.86688]
[1776536862170,37.6,75717.23,0.0,-0.93714,5e-05,7.83984]
[1776536863177,37.6,75713.9,0.0,-0.93731,5e-05,7.82299]
[1776536863329,37.6,75713.9,0.0,-0.93731,5e-05,7.82299]
[1776536863439,37.6,75713.9,0.0,-0.93731,5e-05,7.82299]
[1776536863738,37.6,75713.9,0.0,-0.93731,5e-05,7.82299]
[1776536863939,37.6,75713.9,0.0,-0.93731,5e-05,7.82299]
[1776536864030,37.6,75713.9,0.0,-0.9373,5e-05,7.82348]
[1776536869219,37.61,75713.28,0.0,-0.93731,5e-05,7.82269]
[1776536875128,37.61,75713.38,0.0,-0.93729,5e-05,7.82443]
[1776536875194,37.61,75713.38,0.0,-0.93729,5e-05,7.82443]
[1776536875342,37.61,75713.27,0.0,-0.93729,5e-05,7.82458]
[1776536875441,37.61,75713.27,0.0,-0.93729,5e-05,7.82458]
[1776536875443,37.61,75713.34,0.0,-0.93728,5e-05,7.82527]
[1776536879462,37.61,75713.34,0.0,-0.93728,5e-05,7.82527]
[1776536879697,37.61,75713.34,0.0,-0.93728,5e-05,7.82527]
[1776536879732,37.61,75713.34,0.0,-0.93728,5e-05,7.82527]
[1776536879940,37.61,75713.34,0.0,-0.93728,5e-05,7.82527]
[1776536880042,37.62,75708.3,0.0,-0.93752,5e-05,7.80133]
[1776536881304,37.62,75704.76,0.0,-0.9377,5e-05,7.78404]
[1776536886839,37.62,75705.95,0.0,-0.9376,5e-05,7.79317]
[1776536886937,37.62,75705.95,0.0,-0.9376,5e-05,7.79317]
[1776536887064,37.62,75705.95,0.0,-0.9376,5e-05,7.79317]
[1776536887192,37.62,75705.95,0.0,-0.9376,5e-05,7.79317]
[1776536887106,37.63,75708.27,0.0,-0.93747,5e-05,7.80609]
[1776536892381,37.63,75708.97,0.0,-0.93742,5e-05,7.81105]
[1776536898424,37.63,75708.7,0.0,-0.93743,5e-05,7.8109]
[1776536899545,37.63,75708.7,0.0,-0.93743,5e-05,7.8109]
[1776536899689,37.63,75708.7,0.0,-0.93743,5e-05,7.8109]
[1776536899749,37.63,75708.7,0.0,-0.93743,5e-05,7.8109]
[1776536899937,37.63,75708.7,0.0,-0.93743,5e-05,7.8109]
[1776536899968,37.63,75708.7,0.0,-0.93742,5e-05,7.81132]
[1776536906479,37.64,75708.45,0.0,-0.93742,5e-05,7.81151]
[1776536916550,37.59,75708.45,0.0,-0.93769,5e-05,7.78369]
[1776536919829,37.58,75708.58,0.0,-0.93773,5e-05,7.7801]
[1776536919942,37.58,75708.58,0.0,-0.93773,5e-05,7.7801]
[1776536920045,37.58,75708.58,0.0,-0.93773,5e-05,7.7801]
[1776536920192,37.58,75708.58,0.0,-0.93773,5e-05,7.7801]
[1776536920253,37.57,75707.41,0.0,-0.93783,5e-05,7.77006]
[1776536926621,37.55,75704.73,0.0,-0.93808,5e-05,7.74567]
[1776536927814,37.55,75704.73,0.0,-0.93808,5e-05,7.74567]
[1776536927941,37.55,75704.73,0.0,-0.93808,5e-05,7.74567]
[1776536928189,37.55,75704.73,0.0,-0.93808,5e-05,7.74567]
[1776536928230,37.54,75704.49,0.0,-0.93812,5e-05,7.74136]
[1776536928436,37.54,75704.49,0.0,-0.93812,5e-05,7.74136]
[1776536932518,37.53,75704.24,0.0,-0.93818,5e-05,7.73594]
[1776536932692,37.53,75704.24,0.0,-0.93818,5e-05,7.73594]
[1776536933771,37.53,75703.09,0.0,-0.93827,5e-05,7.72738]
[1776536933940,37.53,75703.09,0.0,-0.93827,5e-05,7.72738]
[1776536934022,37.53,75702.09,0.0,-0.93833,5e-05,7.72106]
[1776536936691,37.52,75696.95,0.0,-0.93861,5e-05,7.69267]
[1776536937363,37.52,75696.95,0.0,-0.93861,5e-05,7.69267]
[1776536937697,37.52,75696.95,0.0,-0.93861,5e-05,7.69267]
[1776536937698,37.52,75693.61,0.0,-0.93879,5e-05,7.67462]
[1776536942734,37.51,75694.19,0.0,-0.9388,5e-05,7.67435]
[1776536946762,37.51,75697.26,0.0,-0.93867,5e-05,7.68745]
[1776536949783,37.5,75693.45,0.0,-0.93889,5e-05,7.66555]
[1776536954823,37.5,75692.93,0.0,-0.93894,5e-05,7.66018]
[1776536960868,37.49,75692.89,0.0,-0.93898,5e-05,7.65649]
[1776536967917,37.48,75692.12,0.0,-0.93906,5e-05,7.64868]
[1776536972952,37.48,75696.52,0.0,-0.93889,5e-05,7.66463]
[1776536973959,37.48,75699.75,0.0,-0.93873,5e-05,7.6802]
[1776536978993,37.47,75698.08,0.0,-0.93887,5e-05,7.66657]
[1776536984028,37.46,75698.39,0.0,-0.9389,5e-05,7.66384]
[1776536989064,37.45,75698.19,0.0,-0.93895,5e-05,7.6589]
[1776536990072,37.45,75694.74,0.0,-0.93913,5e-05,7.64064]
[1776536997121,37.44,75694.14,0.0,-0.93919,5e-05,7.63493]
[1776537001150,37.44,75699.89,0.0,-0.93891,5e-05,7.66253]
[1776537002157,37.44,75696.29,0.0,-0.93911,5e-05,7.64337]
[1776537003164,37.44,75683.29,0.0,-0.93977,5e-05,7.57694]
[1776537004174,37.44,75679.32,0.0,-0.93996,5e-05,7.55741]
[1776537009210,37.45,75677.84,0.0,-0.93999,5e-05,7.55412]
[1776537011037,37.45,75676.95,0.0,-0.94003,5e-05,7.55045]
[1776537011249,37.45,75671.08,0.0,-0.94032,5e-05,7.52173]
[1776537012255,37.45,75665.46,0.0,-0.9406,5e-05,7.49347]
[1776537014281,37.45,75674.14,0.0,-0.94013,5e-05,7.54011]
[1776537015289,37.46,75677.24,0.0,-0.93996,5e-05,7.55733]
[1776537016300,37.46,75675.19,0.0,-0.94006,5e-05,7.54781]
[1776537017307,37.46,75666.07,0.0,-0.9405,5e-05,7.50311]
[1776537018314,37.46,75665.36,0.0,-0.94052,5e-05,7.50093]
[1776537022343,37.48,75660.67,0.0,-0.9407,5e-05,7.48269]
[1776537024357,37.48,75663.09,0.0,-0.94055,5e-05,7.49766]
[1776537025364,37.48,75665.52,0.0,-0.94042,5e-05,7.51108]
[1776537028385,37.49,75670.16,0.0,-0.94016,5e-05,7.53692]
[1776537031406,37.49,75674.02,0.0,-0.93998,5e-05,7.55382]
[1776537031446,37.49,75674.02,0.0,-0.93998,5e-05,7.55382]
[1776537032413,37.49,75675.38,0.0,-0.93991,5e-05,7.56084]
[1776537036961,37.49,75675.59,0.0,-0.9399,5e-05,7.56191]
[1776537036987,37.49,75670.77,0.0,-0.94014,5e-05,7.53766]
[1776537037448,37.49,75664.34,0.0,-0.94046,5e-05,7.50576]
[1776537038456,37.49,75660.16,0.0,-0.94066,5e-05,7.48571]
[1776537039462,37.5,75656.7,0.0,-0.94082,5e-05,7.4696]
[1776537043491,37.51,75654.36,0.0,-0.94088,5e-05,7.46355]
[1776537047519,37.52,75651.89,0.0,-0.94094,5e-05,7.45659]
[1776537049533,37.52,75648.59,0.0,-0.94108,5e-05,7.44301]
[1776537050540,37.53,75651.92,0.0,-0.9409,5e-05,7.46129]
[1776537055575,37.54,75653.51,0.0,-0.94076,5e-05,7.47526]
[1776537060611,37.55,75654.47,0.0,-0.94066,5e-05,7.48496]
[1776537065648,37.56,75655.0,0.0,-0.94059,5e-05,7.4918]
[1776537068671,37.56,75650.91,0.0,-0.94077,5e-05,7.47347]
[1776537069677,37.56,75648.55,0.0,-0.94088,5e-05,7.46264]
[1776537072699,37.57,75650.7,0.0,-0.94074,5e-05,7.47668]
[1776537077734,37.58,75650.49,0.0,-0.94071,5e-05,7.47952]
[1776537082769,37.59,75647.25,0.0,-0.94084,5e-05,7.4664]
[1776537083776,37.59,75641.92,0.0,-0.9411,5e-05,7.4406]
[1776537085790,37.59,75639.69,0.0,-0.94118,5e-05,7.43194]
[1776537090825,37.6,75641.16,0.0,-0.94105,5e-05,7.4449]
[1776537095860,37.61,75642.92,0.0,-0.94094,5e-05,7.45516]
[1776537100895,37.62,75644.25,0.0,-0.94084,5e-05,7.4655]
[1776537102908,37.62,75646.3,0.0,-0.94072,5e-05,7.47712]
[1776537105930,37.63,75649.92,0.0,-0.94052,5e-05,7.49703]
[1776537106937,37.63,75652.36,0.0,-0.9404,5e-05,7.50949]
[1776537108953,37.63,75656.47,0.0,-0.9402,5e-05,7.53011]
[1776537109574,37.63,75656.47,0.0,-0.9402,5e-05,7.53011]
[1776537109960,37.63,75687.04,0.0,-0.93866,5e-05,7.68402]
[1776537110967,37.63,75683.93,0.0,-0.93882,5e-05,7.6684]
[1776537113004,37.63,75685.39,0.0,-0.93874,5e-05,7.67624]
[1776537113073,37.63,75687.92,0.0,-0.93861,5e-05,7.68941]
[1776537117009,37.63,75683.34,0.0,-0.93883,5e-05,7.66739]
[1776537122044,37.64,75682.82,0.0,-0.93882,5e-05,7.66832]
[1776537124059,37.64,75690.62,0.0,-0.93841,5e-05,7.70906]
[1776537129094,37.64,75691.26,0.0,-0.93837,5e-05,7.71301]
[1776537134129,37.65,75690.13,0.0,-0.93841,5e-05,7.70857]
[1776537139164,37.64,75690.41,0.0,-0.9384,5e-05,7.70975]
[1776537144199,37.63,75690.54,0.0,-0.93847,5e-05,7.70276]
[1776537149237,37.62,75690.92,0.0,-0.93852,5e-05,7.69818]
[1776537150243,37.61,75672.89,0.0,-0.93944,5e-05,7.60568]
[1776537151203,37.61,75672.89,0.0,-0.93944,5e-05,7.60568]
[1776537151251,37.61,75666.96,0.0,-0.93978,5e-05,7.57114]
[1776537152258,37.61,75664.47,0.0,-0.9399,5e-05,7.55898]
[1776537154272,37.62,75658.06,0.0,-0.9402,5e-05,7.52863]
[1776537157205,37.62,75655.0,0.0,-0.94034,5e-05,7.5143]
[1776537157293,37.62,75654.86,0.0,-0.94032,5e-05,7.5166]
[1776537162329,37.64,75655.99,0.0,-0.94018,5e-05,7.53033]
[1776537167364,37.65,75650.65,0.0,-0.94039,5e-05,7.5088]
[1776537170385,37.66,75643.06,0.0,-0.94073,5e-05,7.47449]
[1776537171200,37.66,75643.06,0.0,-0.94073,5e-05,7.47449]
[1776537171392,37.66,75641.25,0.0,-0.94081,5e-05,7.4672]
[1776537176427,37.68,75639.01,0.0,-0.94083,5e-05,7.46478]
[1776537179413,37.69,75637.76,0.0,-0.94086,5e-05,7.46178]
[1776537179459,37.69,75611.97,0.0,-0.94212,5e-05,7.33398]
[1776537180466,37.69,75604.36,0.0,-0.94247,5e-05,7.29812]
[1776537181473,37.7,75604.12,0.0,-0.94241,5e-05,7.30445]
[1776537182389,37.7,75604.12,0.0,-0.94241,5e-05,7.30445]
[1776537182481,37.71,75607.53,0.0,-0.94221,5e-05,7.32504]
[1776537183487,37.72,75611.06,0.0,-0.942,5e-05,7.34588]
[1776537185503,37.73,75615.19,0.0,-0.94174,5e-05,7.37205]
[1776537187517,37.74,75619.29,0.0,-0.94149,5e-05,7.39702]
[1776537188524,37.75,75613.58,0.0,-0.94175,5e-05,7.37082]
[1776537189530,37.75,75609.73,0.0,-0.94191,5e-05,7.35424]
[1776537191545,37.76,75606.01,0.0,-0.94204,5e-05,7.34123]
[1776537193559,37.77,75601.3,0.0,-0.94221,5e-05,7.32348]
[1776537194565,37.78,75604.62,0.0,-0.94202,5e-05,7.34272]
[1776537196413,37.78,75607.41,0.0,-0.94186,5e-05,7.359]
[1776537196583,37.79,75618.99,0.0,-0.94128,5e-05,7.41843]
[1776537197591,37.79,75624.04,0.0,-0.94102,5e-05,7.44467]
[1776537198597,37.79,75627.17,0.0,-0.94085,5e-05,7.46102]
[1776537201618,37.79,75630.13,0.0,-0.9407,5e-05,7.47708]
[1776537204640,37.8,75625.82,0.0,-0.9409,5e-05,7.45684]
[1776537205647,37.8,75617.28,0.0,-0.94131,5e-05,7.41514]
[1776537206973,37.8,75617.28,0.0,-0.94131,5e-05,7.41514]
[1776537207197,37.8,75617.28,0.0,-0.94131,5e-05,7.41514]
[1776537207243,37.8,75617.28,0.0,-0.94131,5e-05,7.41514]
[1776537207438,37.8,75617.28,0.0,-0.94131,5e-05,7.41514]
[1776537207540,37.8,75611.07,0.0,-0.94158,5e-05,7.38747]
[1776537210682,37.81,75608.02,0.0,-0.94168,5e-05,7.37744]
[1776537212229,37.81,75608.02,0.0,-0.94168,5e-05,7.37744]
[1776537212443,37.81,75608.02,0.0,-0.94168,5e-05,7.37744]
[1776537212540,37.82,75604.48,0.0,-0.94184,5e-05,7.36006]
[1776537217432,37.83,75603.25,0.0,-0.94184,5e-05,7.35962]
[1776537217584,37.84,75603.91,0.0,-0.94178,5e-05,7.36612]
[1776537217689,37.84,75603.91,0.0,-0.94178,5e-05,7.36612]
[1776537217731,37.84,75604.73,0.0,-0.94174,5e-05,7.37015]
[1776537220577,37.84,75605.01,0.0,-0.94171,5e-05,7.37295]
[1776537221759,37.85,75608.74,0.0,-0.94149,5e-05,7.3949]
[1776537223979,37.85,75609.68,0.0,-0.94144,5e-05,7.40041]
[1776537224189,37.85,75609.68,0.0,-0.94144,5e-05,7.40041]
[1776537224291,37.85,75609.2,0.0,-0.94145,5e-05,7.39879]
[1776537226796,37.86,75605.24,0.0,-0.94162,5e-05,7.38172]
[1776537227802,37.86,75612.91,0.0,-0.94124,5e-05,7.42051]
[1776537228809,37.86,75617.12,0.0,-0.94103,5e-05,7.44162]
[1776537234854,37.86,75611.85,0.0,-0.94129,5e-05,7.4153]
[1776537235861,37.86,75608.9,0.0,-0.94143,5e-05,7.40111]
[1776537237875,37.86,75612.75,0.0,-0.94123,5e-05,7.42131]
[1776537238882,37.86,75617.69,0.0,-0.94099,5e-05,7.44598]
[1776537240896,37.86,75622.15,0.0,-0.94077,5e-05,7.46758]
[1776537241903,37.86,75625.0,0.0,-0.94064,5e-05,7.48123]
[1776537242909,37.86,75629.39,0.0,-0.94043,5e-05,7.50236]
[1776537247950,37.85,75637.13,0.0,-0.94009,5e-05,7.53629]
[1776537248957,37.85,75640.93,0.0,-0.93992,5e-05,7.55389]
[1776537251978,37.84,75644.12,0.0,-0.93981,5e-05,7.56505]
[1776537252985,37.84,75650.95,0.0,-0.93948,5e-05,7.59753]
[1776537255417,37.83,75651.29,0.0,-0.93949,5e-05,7.59702]
[1776537255439,37.83,75651.29,0.0,-0.93949,5e-05,7.59702]
[1776537255519,37.82,75652.19,0.0,-0.93949,5e-05,7.59717]
[1776537258199,37.82,75652.01,0.0,-0.93952,5e-05,7.59415]
[1776537258430,37.82,75652.01,0.0,-0.93952,5e-05,7.59415]
[1776537260036,37.81,75646.69,0.0,-0.93984,5e-05,7.5618]
[1776537267085,37.79,75644.81,0.0,-0.94002,5e-05,7.54431]
[1776537267976,37.79,75644.81,0.0,-0.94002,5e-05,7.54431]
[1776537268442,37.78,75648.44,0.0,-0.93986,5e-05,7.56029]
[1776537270439,37.78,75650.25,0.0,-0.93977,5e-05,7.56935]
[1776537270443,37.78,75650.25,0.0,-0.93978,5e-05,7.56804]
[1776537276149,37.77,75649.9,0.0,-0.93989,5e-05,7.55604]
[1776537281184,37.76,75652.82,0.0,-0.93979,5e-05,7.56615]
[1776537286218,37.75,75652.82,0.0,-0.93984,5e-05,7.56188]
[1776537291256,37.74,75663.33,0.0,-0.93935,5e-05,7.61128]
[1776537293270,37.74,75664.53,0.0,-0.93931,5e-05,7.61456]
[1776537298305,37.73,75664.56,0.0,-0.93938,5e-05,7.60831]
[1776537301326,37.72,75659.96,0.0,-0.93964,5e-05,7.58184]
[1776537302333,37.72,75656.24,0.0,-0.93984,5e-05,7.56227]
[1776537307369,37.71,75657.57,0.0,-0.93979,5e-05,7.56663]
[1776537312404,37.71,75658.06,0.0,-0.93979,5e-05,7.56717]
[1776537313136,37.71,75658.06,0.0,-0.93979,5e-05,7.56717]
[1776537313142,37.71,75658.06,0.0,-0.93979,5e-05,7.56717]
[1776537323481,37.7,75658.1,0.0,-0.93983,5e-05,7.56315]
[1776537326241,37.7,75659.5,0.0,-0.93977,5e-05,7.5696]
[1776537326436,37.7,75659.5,0.0,-0.93977,5e-05,7.5696]
[1776537326502,37.7,75660.97,0.0,-0.93969,5e-05,7.57698]
[1776537327509,37.7,75667.51,0.0,-0.93937,5e-05,7.60949]
[1776537328516,37.69,75667.88,0.0,-0.93937,5e-05,7.60985]
[1776537329522,37.69,75672.22,0.0,-0.93916,5e-05,7.63075]
[1776537334558,37.68,75667.74,0.0,-0.93947,5e-05,7.59888]
[1776537339593,37.68,75665.52,0.0,-0.9396,5e-05,7.58535]
[1776537345634,37.67,75667.72,0.0,-0.93952,5e-05,7.59358]
[1776537347650,37.67,75673.92,0.0,-0.93922,5e-05,7.62402]
[1776537350669,37.66,75677.87,0.0,-0.93904,5e-05,7.64129]
[1776537355704,37.65,75680.62,0.0,-0.93896,5e-05,7.64946]
[1776537361747,37.64,75681.63,0.0,-0.93897,5e-05,7.64857]
[1776537362755,37.64,75688.05,0.0,-0.93866,5e-05,7.68004]
[1776537367790,37.64,75688.08,0.0,-0.93865,5e-05,7.68086]
[1776537369810,37.64,75678.38,0.0,-0.93916,5e-05,7.63036]
[1776537370817,37.63,75676.6,0.0,-0.93926,5e-05,7.62014]
[1776537375853,37.62,75674.45,0.0,-0.93941,5e-05,7.60467]
[1776537377866,37.62,75668.23,0.0,-0.93974,5e-05,7.57175]
[1776537379880,37.62,75660.34,0.0,-0.94014,5e-05,7.53171]
[1776537380887,37.62,75650.08,0.0,-0.94065,5e-05,7.48063]
[1776537381894,37.62,75649.87,0.0,-0.94065,5e-05,7.48069]
[1776537385922,37.63,75645.62,0.0,-0.94081,5e-05,7.4639]
[1776537387940,37.64,75640.64,0.0,-0.94103,5e-05,7.44157]
[1776537389749,37.64,75640.64,0.0,-0.94103,5e-05,7.44157]
[1776537388946,37.64,75636.19,0.0,-0.94124,5e-05,7.421]
[1776537389936,37.64,75636.19,0.0,-0.94124,5e-05,7.421]
[1776537394990,37.66,75634.29,0.0,-0.94125,5e-05,7.41893]
[1776537395997,37.67,75637.99,0.0,-0.94105,5e-05,7.43908]
[1776537397138,37.67,75637.99,0.0,-0.94105,5e-05,7.43908]
[1776537397195,37.67,75637.99,0.0,-0.94105,5e-05,7.43908]
[1776537397206,37.67,75637.42,0.0,-0.94106,5e-05,7.43763]
[1776537402437,37.68,75636.78,0.0,-0.94105,5e-05,7.43835]
[1776537403850,37.68,75638.99,0.0,-0.94091,5e-05,7.45289]
[1776537403936,37.68,75638.99,0.0,-0.94091,5e-05,7.45289]
[1776537404053,37.69,75638.09,0.0,-0.94094,5e-05,7.4493]
[1776537409456,37.69,75639.7,0.0,-0.94083,5e-05,7.46047]
[1776537409691,37.69,75639.7,0.0,-0.94083,5e-05,7.46047]
[1776537413243,37.7,75638.85,0.0,-0.94085,5e-05,7.4587]
[1776537413370,37.7,75638.85,0.0,-0.94085,5e-05,7.4587]
[1776537413442,37.7,75638.85,0.0,-0.94085,5e-05,7.4587]
[1776537413542,37.7,75647.5,0.0,-0.94042,5e-05,7.50242]
[1776537414124,37.7,75650.13,0.0,-0.94029,5e-05,7.51544]
[1776537418314,37.7,75650.27,0.0,-0.94029,5e-05,7.51525]
[1776537418441,37.7,75650.27,0.0,-0.94029,5e-05,7.51525]
[1776537418573,37.7,75650.27,0.0,-0.94029,5e-05,7.51525]
[1776537418691,37.7,75650.27,0.0,-0.94029,5e-05,7.51525]
[1776537418785,37.7,75650.31,0.0,-0.94029,5e-05,7.51481]
[1776537424194,37.69,75641.77,0.0,-0.94073,5e-05,7.471]
[1776537425059,37.69,75641.77,0.0,-0.94073,5e-05,7.471]
[1776537425193,37.69,75641.77,0.0,-0.94073,5e-05,7.471]
[1776537431243,37.7,75637.18,0.0,-0.94091,5e-05,7.45255]
[1776537432560,37.7,75637.18,0.0,-0.94091,5e-05,7.45255]
[1776537432695,37.7,75637.18,0.0,-0.94091,5e-05,7.45255]
[1776537432801,37.7,75637.18,0.0,-0.94091,5e-05,7.45255]
[1776537432787,37.7,75640.86,0.0,-0.94072,5e-05,7.47178]
[1776537432937,37.7,75640.86,0.0,-0.94072,5e-05,7.47178]
[1776537433257,37.7,75642.85,0.0,-0.94062,5e-05,7.4817]
[1776537438293,37.71,75642.29,0.0,-0.94064,5e-05,7.47958]
[1776537439378,37.71,75642.29,0.0,-0.94064,5e-05,7.47958]
[1776537439439,37.71,75642.29,0.0,-0.94064,5e-05,7.47958]
[1776537442321,37.71,75635.57,0.0,-0.94096,5e-05,7.44721]
[1776537443124,37.71,75635.57,0.0,-0.94096,5e-05,7.44721]
[1776537443197,37.71,75635.57,0.0,-0.94096,5e-05,7.44721]
[1776537444048,37.71,75634.65,0.0,-0.941,5e-05,7.44326]
[1776537444198,37.71,75634.65,0.0,-0.941,5e-05,7.44326]
[1776537444335,37.71,75634.39,0.0,-0.94101,5e-05,7.44264]
[1776537445341,37.71,75619.79,0.0,-0.94172,5e-05,7.37092]
[1776537446349,37.71,75614.63,0.0,-0.94195,5e-05,7.34721]
[1776537448183,37.72,75613.07,0.0,-0.942,5e-05,7.34164]
[1776537448445,37.72,75613.07,0.0,-0.942,5e-05,7.34164]
[1776537453404,37.74,75627.46,0.0,-0.9412,5e-05,7.4214]
[1776537454411,37.75,75630.71,0.0,-0.94104,5e-05,7.4382]
[1776537456410,37.75,75629.75,0.0,-0.94108,5e-05,7.43383]
[1776537456443,37.75,75629.75,0.0,-0.94108,5e-05,7.43383]
[1776537457663,37.75,75629.54,0.0,-0.94109,5e-05,7.43325]
[1776537457689,37.75,75629.54,0.0,-0.94109,5e-05,7.43325]
[1776537457765,37.75,75629.04,0.0,-0.9411,5e-05,7.43175]
[1776537461030,37.75,75627.06,0.0,-0.94119,5e-05,7.42291]
[1776537461206,37.75,75627.06,0.0,-0.94119,5e-05,7.42291]
[1776537464416,37.76,75623.53,0.0,-0.94134,5e-05,7.4078]
[1776537464443,37.76,75623.53,0.0,-0.94134,5e-05,7.4078]
[1776537464481,37.76,75622.47,0.0,-0.94138,5e-05,7.4034]
[1776537464954,37.76,75622.47,0.0,-0.94138,5e-05,7.4034]
[1776537465189,37.76,75622.47,0.0,-0.94138,5e-05,7.4034]
[1776537470227,37.77,75617.47,0.0,-0.94158,5e-05,7.3836]
[1776537470527,37.77,75599.85,0.0,-0.94242,5e-05,7.29781]
[1776537471534,37.77,75594.93,0.0,-0.94265,5e-05,7.27478]
[1776537472541,37.78,75593.92,0.0,-0.94267,5e-05,7.27227]
[1776537473508,37.78,75593.92,0.0,-0.94267,5e-05,7.27227]
[1776537476569,37.8,75597.47,0.0,-0.9424,5e-05,7.30015]
[1776537477576,37.8,75601.96,0.0,-0.94216,5e-05,7.32441]
[1776537478965,37.81,75605.29,0.0,-0.94197,5e-05,7.34281]
[1776537479193,37.81,75605.29,0.0,-0.94197,5e-05,7.34281]
[1776537479435,37.81,75605.29,0.0,-0.94197,5e-05,7.34281]
[1776537479590,37.81,75605.11,0.0,-0.94197,5e-05,7.34353]
[1776537481604,37.82,75594.82,0.0,-0.94244,5e-05,7.29551]
[1776537482566,37.82,75594.82,0.0,-0.94244,5e-05,7.29551]
[1776537482701,37.82,75594.82,0.0,-0.94244,5e-05,7.29551]
[1776537482729,37.82,75593.27,0.0,-0.94248,5e-05,7.29121]
[1776537488657,37.84,75590.76,0.0,-0.9425,5e-05,7.28888]
[1776537490100,37.85,75590.33,0.0,-0.9425,5e-05,7.28873]
[1776537490191,37.85,75590.33,0.0,-0.9425,5e-05,7.28873]
[1776537490574,37.85,75590.33,0.0,-0.9425,5e-05,7.28873]
[1776537490687,37.85,75590.33,0.0,-0.9425,5e-05,7.28873]
[1776537490788,37.85,75591.9,0.0,-0.94239,5e-05,7.30013]
[1776537495287,37.87,75593.54,0.0,-0.94225,5e-05,7.31461]
[1776537495441,37.87,75593.54,0.0,-0.94225,5e-05,7.31461]
[1776537497717,37.88,75598.5,0.0,-0.94197,5e-05,7.34271]
[1776537498258,37.88,75598.5,0.0,-0.94197,5e-05,7.34271]
[1776537498438,37.88,75598.5,0.0,-0.94197,5e-05,7.34271]
[1776537498605,37.88,75598.5,0.0,-0.94197,5e-05,7.34271]
[1776537498690,37.88,75598.5,0.0,-0.94197,5e-05,7.34271]
[1776537498724,37.88,75601.31,0.0,-0.94182,5e-05,7.35732]
[1776537503759,37.88,75599.3,0.0,-0.94189,5e-05,7.35026]
[1776537506164,37.88,75599.95,0.0,-0.94185,5e-05,7.35461]
[1776537506780,37.89,75594.38,0.0,-0.94212,5e-05,7.32773]
[1776537509915,37.89,75595.58,0.0,-0.94204,5e-05,7.33542]
[1776537516765,37.9,75597.39,0.0,-0.94194,5e-05,7.34429]
[1776537516850,37.9,75593.59,0.0,-0.94212,5e-05,7.32598]
[1776537516940,37.9,75593.59,0.0,-0.94212,5e-05,7.32598]
[1776537517857,37.9,75587.49,0.0,-0.94241,5e-05,7.29672]
[1776537518611,37.9,75587.49,0.0,-0.94241,5e-05,7.29672]
[1776537518692,37.9,75587.49,0.0,-0.94241,5e-05,7.29672]
[1776537518863,37.9,75587.06,0.0,-0.94242,5e-05,7.2957]
[1776537522535,37.91,75586.17,0.0,-0.94243,5e-05,7.29454]
[1776537522687,37.91,75586.17,0.0,-0.94243,5e-05,7.29454]
[1776537526061,37.91,75589.63,0.0,-0.94223,5e-05,7.31515]
[1776537526121,37.91,75589.63,0.0,-0.94223,5e-05,7.31515]
[1776537526190,37.91,75589.63,0.0,-0.94223,5e-05,7.31515]
[1776537526920,37.92,75589.56,0.0,-0.94222,5e-05,7.31538]
[1776537531199,37.92,75591.17,0.0,-0.94213,5e-05,7.32507]
[1776537531248,37.92,75591.17,0.0,-0.94213,5e-05,7.32507]
[1776537531438,37.92,75591.17,0.0,-0.94213,5e-05,7.32507]
[1776537531955,37.92,75591.05,0.0,-0.94213,5e-05,7.32485]
[1776537535077,37.92,75592.38,0.0,-0.94206,5e-05,7.33172]
[1776537535173,37.92,75592.38,0.0,-0.94206,5e-05,7.33172]
[1776537535192,37.92,75592.38,0.0,-0.94206,5e-05,7.33172]
[1776537535266,37.92,75589.46,0.0,-0.9422,5e-05,7.31789]
[1776537541283,37.93,75588.0,0.0,-0.94224,5e-05,7.31323]
[1776537542335,37.93,75587.9,0.0,-0.94224,5e-05,7.3132]
[1776537543038,37.93,75600.76,0.0,-0.94161,5e-05,7.37718]
[1776537544045,37.93,75600.2,0.0,-0.94165,5e-05,7.37382]
[1776537546064,37.93,75599.93,0.0,-0.94167,5e-05,7.37196]
[1776537549080,37.92,75606.09,0.0,-0.94139,5e-05,7.39987]
[1776537554115,37.91,75597.76,0.0,-0.94184,5e-05,7.35436]
[1776537555498,37.91,75597.76,0.0,-0.94184,5e-05,7.35436]
[1776537555665,37.91,75597.76,0.0,-0.94184,5e-05,7.35436]
[1776537555699,37.91,75597.76,0.0,-0.94184,5e-05,7.35436]
[1776537555757,37.91,75596.08,0.0,-0.94193,5e-05,7.34577]
[1776537560157,37.91,75592.54,0.0,-0.9421,5e-05,7.32853]
[1776537562817,37.91,75591.28,0.0,-0.94216,5e-05,7.32243]
[1776537562902,37.91,75591.28,0.0,-0.94216,5e-05,7.32243]
[1776537562940,37.91,75591.28,0.0,-0.94216,5e-05,7.32243]
[1776537562904,37.91,75589.48,0.0,-0.94224,5e-05,7.31409]
[1776537563473,37.91,75589.48,0.0,-0.94224,5e-05,7.31409]
[1776537563476,37.91,75578.45,0.0,-0.94277,5e-05,7.2602]
[1776537564185,37.92,75570.55,0.0,-0.94313,5e-05,7.22291]
[1776537567116,37.92,75570.85,0.0,-0.9431,5e-05,7.22611]
[1776537569220,37.93,75577.79,0.0,-0.94273,5e-05,7.26437]
[1776537570227,37.93,75582.66,0.0,-0.94248,5e-05,7.28906]
[1776537574255,37.94,75591.47,0.0,-0.94206,5e-05,7.33061]
[1776537576272,37.94,75597.09,0.0,-0.94179,5e-05,7.35807]
[1776537577278,37.93,75601.54,0.0,-0.94158,5e-05,7.37924]
[1776537578100,37.93,75601.54,0.0,-0.94158,5e-05,7.37924]
[1776537578192,37.93,75601.54,0.0,-0.94158,5e-05,7.37924]
[1776537578370,37.93,75601.54,0.0,-0.94158,5e-05,7.37924]
[1776537578443,37.93,75601.54,0.0,-0.94158,5e-05,7.37924]
[1776537578516,37.93,75601.57,0.0,-0.94159,5e-05,7.37852]
[1776537581894,37.93,75601.43,0.0,-0.94161,5e-05,7.37616]
[1776537581942,37.93,75601.43,0.0,-0.94161,5e-05,7.37616]
[1776537585408,37.92,75596.35,0.0,-0.94188,5e-05,7.34932]
[1776537585438,37.92,75596.35,0.0,-0.94188,5e-05,7.34932]
[1776537589616,37.92,75599.71,0.0,-0.94174,5e-05,7.3639]
[1776537589691,37.92,75599.71,0.0,-0.94174,5e-05,7.3639]
[1776537589854,37.92,75599.71,0.0,-0.94174,5e-05,7.3639]
[1776537589939,37.92,75599.71,0.0,-0.94174,5e-05,7.3639]
[1776537589955,37.92,75599.17,0.0,-0.94177,5e-05,7.36017]
[1776537593396,37.92,75597.55,0.0,-0.94186,5e-05,7.35145]
[1776537593441,37.92,75597.55,0.0,-0.94186,5e-05,7.35145]
[1776537596415,37.91,75593.93,0.0,-0.94205,5e-05,7.33249]
[1776537597026,37.91,75593.93,0.0,-0.94205,5e-05,7.33249]
[1776537597202,37.91,75593.93,0.0,-0.94205,5e-05,7.33249]
[1776537597551,37.91,75593.93,0.0,-0.94205,5e-05,7.33249]
[1776537597687,37.91,75593.93,0.0,-0.94205,5e-05,7.33249]
[1776537597788,37.91,75596.2,0.0,-0.94194,5e-05,7.34354]
[1776537601452,37.91,75590.06,0.0,-0.94225,5e-05,7.31178]
[1776537602471,37.91,75590.06,0.0,-0.94225,5e-05,7.31178]
[1776537602689,37.91,75590.06,0.0,-0.94225,5e-05,7.31178]
[1776537602998,37.91,75590.06,0.0,-0.94225,5e-05,7.31178]
[1776537602712,37.91,75583.01,0.0,-0.94259,5e-05,7.27755]
[1776537603206,37.91,75583.01,0.0,-0.94259,5e-05,7.27755]
[1776537603466,37.91,75583.2,0.0,-0.94257,5e-05,7.27927]
[1776537608501,37.92,75574.54,0.0,-0.94295,5e-05,7.24056]
[1776537609717,37.92,75574.54,0.0,-0.94295,5e-05,7.24056]
[1776537609938,37.92,75574.54,0.0,-0.94295,5e-05,7.24056]
[1776537610032,37.93,75573.8,0.0,-0.94296,5e-05,7.23954]
[1776537612322,37.93,75573.15,0.0,-0.94298,5e-05,7.23765]
[1776537612441,37.93,75573.15,0.0,-0.94298,5e-05,7.23765]
[1776537612603,37.93,75573.15,0.0,-0.94298,5e-05,7.23765]
[1776537612688,37.93,75573.15,0.0,-0.94298,5e-05,7.23765]
[1776537612787,37.93,75572.73,0.0,-0.94299,5e-05,7.23687]
[1776537615646,37.94,75574.14,0.0,-0.94289,5e-05,7.24617]
[1776537615688,37.94,75574.14,0.0,-0.94289,5e-05,7.24617]
[1776537620371,37.94,75577.06,0.0,-0.94271,5e-05,7.26459]
[1776537620437,37.94,75577.06,0.0,-0.94271,5e-05,7.26459]
[1776537620579,37.94,75577.06,0.0,-0.94271,5e-05,7.26459]
[1776537620688,37.94,75577.06,0.0,-0.94271,5e-05,7.26459]
[1776537620789,37.95,75576.44,0.0,-0.94273,5e-05,7.26229]
[1776537622599,37.95,75572.49,0.0,-0.94291,5e-05,7.24457]
[1776537624245,37.95,75572.74,0.0,-0.94289,5e-05,7.2468]
[1776537624441,37.95,75572.74,0.0,-0.94289,5e-05,7.2468]
[1776537624613,37.95,75573.36,0.0,-0.94285,5e-05,7.25077]
[1776537625710,37.95,75573.36,0.0,-0.94285,5e-05,7.25077]
[1776537625937,37.95,75573.36,0.0,-0.94285,5e-05,7.25077]
[1776537631663,37.96,75574.95,0.0,-0.94274,5e-05,7.26024]
[1776537633568,37.97,75574.99,0.0,-0.94274,5e-05,7.26103]
[1776537633691,37.97,75574.99,0.0,-0.94274,5e-05,7.26103]
[1776537633696,37.97,75574.99,0.0,-0.94274,5e-05,7.26103]
[1776537633940,37.97,75574.99,0.0,-0.94274,5e-05,7.26103]
[1776537634038,37.97,75574.7,0.0,-0.94274,5e-05,7.26084]
[1776537639718,37.97,75574.46,0.0,-0.94272,5e-05,7.26263]
[1776537642195,37.98,75574.46,0.0,-0.94271,5e-05,7.26377]
[1776537642438,37.98,75574.46,0.0,-0.94271,5e-05,7.26377]
[1776537644754,37.98,75578.63,0.0,-0.94249,5e-05,7.28549]
[1776537646517,37.98,75578.0,0.0,-0.94252,5e-05,7.28258]
[1776537646690,37.98,75578.0,0.0,-0.94252,5e-05,7.28258]
[1776537646768,37.98,75578.67,0.0,-0.94249,5e-05,7.28598]
[1776537648660,37.98,75578.67,0.0,-0.94249,5e-05,7.28598]
[1776537648697,37.98,75578.67,0.0,-0.94249,5e-05,7.28598]
[1776537650796,37.98,75588.71,0.0,-0.942,5e-05,7.33563]
[1776537651375,37.98,75588.71,0.0,-0.942,5e-05,7.33563]
[1776537651439,37.98,75588.71,0.0,-0.942,5e-05,7.33563]
[1776537651509,37.98,75588.71,0.0,-0.942,5e-05,7.33563]
[1776537651695,37.98,75588.71,0.0,-0.942,5e-05,7.33563]
[1776537651803,37.98,75590.29,0.0,-0.94192,5e-05,7.34351]
[1776537652810,37.98,75589.98,0.0,-0.94194,5e-05,7.34133]
[1776537657171,37.97,75589.49,0.0,-0.942,5e-05,7.33597]
[1776537657201,37.97,75589.49,0.0,-0.942,5e-05,7.33597]
[1776537657417,37.97,75589.49,0.0,-0.942,5e-05,7.33597]
[1776537657442,37.97,75589.49,0.0,-0.942,5e-05,7.33597]
[1776537657846,37.97,75589.06,0.0,-0.94203,5e-05,7.33317]
[1776537658853,37.97,75580.69,0.0,-0.94244,5e-05,7.29158]
[1776537659859,37.97,75583.49,0.0,-0.94231,5e-05,7.30469]
[1776537660713,37.97,75583.49,0.0,-0.94231,5e-05,7.30469]
[1776537660941,37.97,75583.49,0.0,-0.94231,5e-05,7.30469]
[1776537663045,37.97,75578.22,0.0,-0.94256,5e-05,7.27878]
[1776537663059,37.97,75580.41,0.0,-0.94245,5e-05,7.28965]
[1776537663202,37.97,75580.41,0.0,-0.94245,5e-05,7.28965]
[1776537663698,37.97,75580.41,0.0,-0.94245,5e-05,7.28965]
[1776537663939,37.97,75580.41,0.0,-0.94245,5e-05,7.28965]
[1776537669516,37.97,75583.79,0.0,-0.9423,5e-05,7.30517]
[1776537669691,37.97,75583.79,0.0,-0.9423,5e-05,7.30517]
[1776537671945,37.97,75583.9,0.0,-0.9423,5e-05,7.30499]
[1776537674522,37.97,75585.87,0.0,-0.94221,5e-05,7.31411]
[1776537674694,37.97,75585.87,0.0,-0.94221,5e-05,7.31411]
[1776537677568,37.96,75588.06,0.0,-0.94212,5e-05,7.32352]
[1776537677693,37.96,75588.06,0.0,-0.94212,5e-05,7.32352]
[1776537677725,37.96,75588.06,0.0,-0.94212,5e-05,7.32352]
[1776537677936,37.96,75588.06,0.0,-0.94212,5e-05,7.32352]
[1776537677987,37.96,75589.35,0.0,-0.94206,5e-05,7.32929]
[1776537682692,37.96,75590.75,0.0,-0.94202,5e-05,7.33346]
[1776537683022,37.96,75580.04,0.0,-0.94254,5e-05,7.28109]
[1776537684029,37.95,75565.7,0.0,-0.94323,5e-05,7.21093]
[1776537686042,37.96,75566.88,0.0,-0.94315,5e-05,7.21934]
[1776537686312,37.96,75566.88,0.0,-0.94315,5e-05,7.21934]
[1776537691082,37.97,75558.18,0.0,-0.94353,5e-05,7.17909]
[1776537692089,37.97,75554.52,0.0,-0.94369,5e-05,7.16309]
[1776537694251,37.98,75554.12,0.0,-0.94367,5e-05,7.16472]
[1776537694460,37.98,75554.12,0.0,-0.94367,5e-05,7.16472]
[1776537695110,37.99,75554.08,0.0,-0.94365,5e-05,7.1663]
[1776537697763,37.99,75554.18,0.0,-0.94364,5e-05,7.16716]
[1776537697937,37.99,75554.18,0.0,-0.94364,5e-05,7.16716]
[1776537702447,37.99,75554.11,0.0,-0.94364,5e-05,7.16726]
[1776537702704,37.99,75554.11,0.0,-0.94364,5e-05,7.16726]
[1776537702803,37.99,75554.4,0.0,-0.94363,5e-05,7.16865]
[1776537708321,37.99,75554.73,0.0,-0.94363,5e-05,7.16903]
[1776537708364,37.98,75547.64,0.0,-0.94396,5e-05,7.13463]
[1776537709211,37.99,75543.68,0.0,-0.94415,5e-05,7.11589]
[1776537710218,37.99,75534.05,0.0,-0.94459,5e-05,7.07024]
[1776537711956,37.99,75534.05,0.0,-0.94459,5e-05,7.07024]
[1776537711961,37.99,75530.49,0.0,-0.94473,5e-05,7.056]
[1776537713989,37.99,75530.24,0.0,-0.94474,5e-05,7.05481]
[1776537714300,38.0,75502.44,0.0,-0.94601,5e-05,6.92404]
[1776537715282,38.0,75489.65,0.0,-0.94658,5e-05,6.86512]
[1776537716271,38.01,75490.86,0.0,-0.94645,5e-05,6.87832]
[1776537717856,38.01,75490.86,0.0,-0.94645,5e-05,6.87832]
[1776537717914,38.02,75498.61,0.0,-0.94605,5e-05,6.91886]
[1776537719021,38.02,75498.61,0.0,-0.94605,5e-05,6.91886]
[1776537719057,38.04,75498.77,0.0,-0.94599,5e-05,6.92594]
[1776537719294,38.04,75505.9,0.0,-0.94566,5e-05,6.95968]
[1776537720303,38.04,75520.79,0.0,-0.94495,5e-05,7.0329]
[1776537721310,38.04,75520.75,0.0,-0.94494,5e-05,7.03388]
[1776537723059,38.04,75520.75,0.0,-0.94494,5e-05,7.03388]
[1776537724151,38.05,75520.66,0.0,-0.94492,5e-05,7.03559]
[1776537724333,38.05,75525.56,0.0,-0.94468,5e-05,7.06015]
[1776537725340,38.05,75531.87,0.0,-0.94438,5e-05,7.09092]
[1776537726347,38.05,75542.11,0.0,-0.9439,5e-05,7.14016]
[1776537727354,38.05,75546.43,0.0,-0.94371,5e-05,7.16023]
[1776537728198,38.05,75546.43,0.0,-0.94371,5e-05,7.16023]
[1776537728361,38.05,75557.6,0.0,-0.94319,5e-05,7.21315]
[1776537729793,38.05,75557.6,0.0,-0.94319,5e-05,7.21315]
[1776537729877,38.04,75554.13,0.0,-0.94337,5e-05,7.19452]
[1776537730375,38.04,75546.22,0.0,-0.94376,5e-05,7.15483]
[1776537731382,38.04,75541.69,0.0,-0.94398,5e-05,7.13216]
[1776537732389,38.04,75553.61,0.0,-0.94342,5e-05,7.18914]
[1776537733395,38.03,75560.62,0.0,-0.94311,5e-05,7.22167]
[1776537736417,38.02,75568.96,0.0,-0.94276,5e-05,7.25674]
[1776537737424,38.02,75568.66,0.0,-0.9428,5e-05,7.25296]
[1776537742043,38.01,75568.91,0.0,-0.94285,5e-05,7.24769]
[1776537742144,38.0,75569.13,0.0,-0.94288,5e-05,7.24475]
[1776537742197,38.0,75569.13,0.0,-0.94288,5e-05,7.24475]
[1776537743593,38.0,75569.13,0.0,-0.94288,5e-05,7.24475]
[1776537743692,38.0,75569.13,0.0,-0.94288,5e-05,7.24475]
[1776537746066,37.99,75568.91,0.0,-0.94293,5e-05,7.23988]
[1776537746513,37.98,75561.06,0.0,-0.94334,5e-05,7.19846]
[1776537747507,37.98,75550.21,0.0,-0.94386,5e-05,7.14497]
[1776537748520,37.98,75551.77,0.0,-0.94379,5e-05,7.1523]
[1776537750043,37.98,75551.77,0.0,-0.94379,5e-05,7.1523]
[1776537750087,37.98,75567.28,0.0,-0.94307,5e-05,7.2255]
[1776537750529,37.98,75560.55,0.0,-0.94339,5e-05,7.19287]
[1776537752555,37.97,75554.32,0.0,-0.94373,5e-05,7.15764]
[1776537757589,37.97,75555.39,0.0,-0.9437,5e-05,7.16115]
[1776537758596,37.97,75549.4,0.0,-0.94398,5e-05,7.1318]
[1776537759604,37.97,75545.97,0.0,-0.94414,5e-05,7.11532]
[1776537763146,37.97,75548.12,0.0,-0.94404,5e-05,7.12602]
[1776537763200,37.97,75548.12,0.0,-0.94404,5e-05,7.12602]
[1776537763287,37.97,75547.35,0.0,-0.94407,5e-05,7.12252]
[1776537765646,37.97,75542.73,0.0,-0.94429,5e-05,7.1003]
[1776537766652,37.97,75535.04,0.0,-0.94464,5e-05,7.06387]
[1776537767659,37.97,75531.13,0.0,-0.94482,5e-05,7.0462]
[1776537769674,37.98,75527.51,0.0,-0.94496,5e-05,7.0316]
[1776537772527,37.98,75527.83,0.0,-0.94491,5e-05,7.03601]
[1776537772694,37.98,75527.83,0.0,-0.94491,5e-05,7.03601]
[1776537777730,38.0,75529.33,0.0,-0.94477,5e-05,7.05095]
[1776537779743,38.0,75539.57,0.0,-0.94427,5e-05,7.10178]
[1776537780751,38.0,75548.43,0.0,-0.94386,5e-05,7.14448]
[1776537781734,38.0,75548.43,0.0,-0.94386,5e-05,7.14448]
[1776537781946,38.0,75548.43,0.0,-0.94386,5e-05,7.14448]
[1776537782040,38.0,75552.08,0.0,-0.9437,5e-05,7.16058]
[1776537786118,38.0,75555.0,0.0,-0.94358,5e-05,7.17276]
[1776537786197,38.0,75555.0,0.0,-0.94358,5e-05,7.17276]
[1776537787095,37.99,75554.42,0.0,-0.94363,5e-05,7.16798]
[1776537787802,37.99,75519.0,0.0,-0.94528,5e-05,6.99814]
[1776537788809,38.0,75510.54,0.0,-0.94566,5e-05,6.95889]
[1776537789817,38.0,75510.22,0.0,-0.94565,5e-05,6.95979]
[1776537790832,38.0,75510.22,0.0,-0.94565,5e-05,6.95979]
[1776537794853,38.02,75516.9,0.0,-0.94524,5e-05,7.00228]
[1776537795758,38.02,75516.9,0.0,-0.94524,5e-05,7.00228]
[1776537795861,38.03,75529.38,0.0,-0.94465,5e-05,7.06327]
[1776537796866,38.03,75535.62,0.0,-0.94435,5e-05,7.09359]
[1776537798880,38.03,75543.01,0.0,-0.94401,5e-05,7.1289]
[1776537799511,38.03,75543.01,0.0,-0.94401,5e-05,7.1289]
[1776537799887,38.02,75560.95,0.0,-0.94317,5e-05,7.21486]
[1776537800895,38.02,75561.0,0.0,-0.94318,5e-05,7.21308]
[1776537804924,38.01,75567.05,0.0,-0.94294,5e-05,7.23763]
[1776537809958,38.01,75561.99,0.0,-0.94318,5e-05,7.21312]
[1776537811616,38.01,75560.85,0.0,-0.94325,5e-05,7.20588]
[1776537811675,38.01,75560.85,0.0,-0.94325,5e-05,7.20588]
[1776537811973,38.0,75557.3,0.0,-0.94346,5e-05,7.18363]
[1776537815723,38.0,75557.26,0.0,-0.9435,5e-05,7.17986]
[1776537816001,37.99,75563.64,0.0,-0.94321,5e-05,7.20961]
[1776537818015,37.99,75573.6,0.0,-0.94277,5e-05,7.25475]
[1776537819021,37.98,75578.32,0.0,-0.94256,5e-05,7.27546]
[1776537823050,37.96,75596.41,0.0,-0.94179,5e-05,7.35422]
[1776537824057,37.96,75603.25,0.0,-0.94149,5e-05,7.38421]
[1776537827253,37.95,75603.71,0.0,-0.9415,5e-05,7.38386]
[1776537827342,37.95,75596.91,0.0,-0.94184,5e-05,7.34925]
[1776537829093,37.94,75589.56,0.0,-0.94223,5e-05,7.3096]
[1776537830663,37.94,75588.41,0.0,-0.94231,5e-05,7.30143]
[1776537835135,37.91,75591.67,0.0,-0.94227,5e-05,7.30596]
[1776537838106,37.9,75594.26,0.0,-0.94219,5e-05,7.31414]
[1776537838197,37.9,75594.26,0.0,-0.94219,5e-05,7.31414]
[1776537841168,37.89,75595.41,0.0,-0.94221,5e-05,7.31278]
[1776537841195,37.89,75595.41,0.0,-0.94221,5e-05,7.31278]
[1776537841269,37.88,75594.8,0.0,-0.94226,5e-05,7.30754]
[1776537844198,37.87,75591.4,0.0,-0.94248,5e-05,7.2848]
[1776537844782,37.87,75591.4,0.0,-0.94248,5e-05,7.2848]
[1776537844940,37.87,75591.4,0.0,-0.94248,5e-05,7.2848]
[1776537850240,37.85,75590.33,0.0,-0.94263,5e-05,7.27036]
[1776537853143,37.85,75590.53,0.0,-0.94264,5e-05,7.2687]
[1776537853207,37.85,75590.53,0.0,-0.94264,5e-05,7.2687]
[1776537853309,37.84,75590.66,0.0,-0.94265,5e-05,7.26807]
[1776537855639,37.84,75589.25,0.0,-0.94274,5e-05,7.2587]
[1776537855693,37.84,75589.25,0.0,-0.94274,5e-05,7.2587]
[1776537858088,37.83,75589.93,0.0,-0.94273,5e-05,7.25981]
[1776537858191,37.83,75589.93,0.0,-0.94273,5e-05,7.25981]
[1776537858296,37.83,75590.98,0.0,-0.94269,5e-05,7.26393]
[1776537860310,37.83,75596.17,0.0,-0.94246,5e-05,7.28717]
[1776537862202,37.83,75597.76,0.0,-0.9424,5e-05,7.29384]
[1776537862440,37.82,75598.32,0.0,-0.9424,5e-05,7.29361]
[1776537863331,37.82,75602.54,0.0,-0.94221,5e-05,7.3128]
[1776537867359,37.8,75598.5,0.0,-0.94248,5e-05,7.28623]
[1776537867710,37.8,75598.5,0.0,-0.94248,5e-05,7.28623]
[1776537867943,37.8,75598.5,0.0,-0.94248,5e-05,7.28623]
[1776537868365,37.8,75598.72,0.0,-0.94248,5e-05,7.28607]
[1776537869090,37.8,75598.72,0.0,-0.94248,5e-05,7.28607]
[1776537869193,37.8,75598.72,0.0,-0.94248,5e-05,7.28607]
[1776537872394,37.79,75601.42,0.0,-0.94242,5e-05,7.2908]
[1776537875059,37.78,75602.48,0.0,-0.9424,5e-05,7.29354]
[1776537875188,37.78,75602.48,0.0,-0.9424,5e-05,7.29354]
[1776537875415,37.78,75603.35,0.0,-0.94237,5e-05,7.29656]
[1776537877594,37.78,75604.77,0.0,-0.94232,5e-05,7.30092]
[1776537877703,37.78,75604.77,0.0,-0.94232,5e-05,7.30092]
[1776537883828,37.76,75606.37,0.0,-0.94231,5e-05,7.30287]
[1776537883941,37.76,75606.37,0.0,-0.94231,5e-05,7.30287]
[1776537884037,37.76,75606.41,0.0,-0.94232,5e-05,7.30185]
[1776537884478,37.76,75603.37,0.0,-0.94248,5e-05,7.28575]
[1776537886815,37.76,75603.11,0.0,-0.9425,5e-05,7.28358]
[1776537886938,37.76,75603.11,0.0,-0.9425,5e-05,7.28358]
[1776537887038,37.76,75599.95,0.0,-0.94266,5e-05,7.26724]
[1776537892534,37.75,75600.25,0.0,-0.94268,5e-05,7.26545]
[1776537895487,37.75,75599.12,0.0,-0.94274,5e-05,7.25892]
[1776537895694,37.75,75599.12,0.0,-0.94274,5e-05,7.25892]
[1776537895722,37.75,75597.84,0.0,-0.94281,5e-05,7.25226]
[1776537897325,37.75,75597.84,0.0,-0.94281,5e-05,7.25226]
[1776537897445,37.75,75597.84,0.0,-0.94281,5e-05,7.25226]
[1776537900590,37.74,75607.96,0.0,-0.94233,5e-05,7.30065]
[1776537902275,37.74,75607.96,0.0,-0.94233,5e-05,7.30065]
[1776537902438,37.74,75607.96,0.0,-0.94233,5e-05,7.30065]
[1776537902376,37.74,75613.18,0.0,-0.94209,5e-05,7.32525]
[1776537902604,37.74,75611.29,0.0,-0.94219,5e-05,7.3145]
[1776537904473,37.74,75613.4,0.0,-0.9421,5e-05,7.32366]
[1776537904702,37.74,75613.4,0.0,-0.9421,5e-05,7.32366]
[1776537907640,37.72,75618.68,0.0,-0.94191,5e-05,7.34393]
[1776537909221,37.72,75618.68,0.0,-0.94191,5e-05,7.34393]
[1776537909437,37.72,75618.68,0.0,-0.94191,5e-05,7.34393]
[1776537910267,37.72,75616.27,0.0,-0.94204,5e-05,7.33056]
[1776537910436,37.72,75616.27,0.0,-0.94204,5e-05,7.33056]
[1776537910322,37.72,75615.6,0.0,-0.94208,5e-05,7.32603]
[1776537910662,37.72,75615.26,0.0,-0.94211,5e-05,7.32325]
[1776537913683,37.71,75620.6,0.0,-0.94188,5e-05,7.34643]
[1776537915697,37.71,75614.28,0.0,-0.94222,5e-05,7.31271]
[1776537918179,37.7,75611.46,0.0,-0.94236,5e-05,7.29811]
[1776537918191,37.7,75611.46,0.0,-0.94236,5e-05,7.29811]
[1776537918208,37.7,75603.84,0.0,-0.94273,5e-05,7.26022]
[1776537918717,37.7,75602.7,0.0,-0.94279,5e-05,7.25479]
[1776537923753,37.71,75601.95,0.0,-0.94281,5e-05,7.25238]
[1776537928788,37.71,75601.41,0.0,-0.94282,5e-05,7.25081]
[1776537930872,37.71,75601.43,0.0,-0.94282,5e-05,7.25112]
[1776537930941,37.71,75601.43,0.0,-0.94282,5e-05,7.25112]
[1776537931252,37.71,75601.43,0.0,-0.94282,5e-05,7.25112]
[1776537931441,37.71,75601.43,0.0,-0.94282,5e-05,7.25112]
[1776537931299,37.71,75601.38,0.0,-0.94285,5e-05,7.24758]
[1776537931809,37.71,75601.37,0.0,-0.94285,5e-05,7.24773]
[1776537932816,37.71,75597.32,0.0,-0.94304,5e-05,7.22809]
[1776537933823,37.71,75594.37,0.0,-0.94318,5e-05,7.21373]
[1776537935837,37.71,75587.38,0.0,-0.9435,5e-05,7.18058]
[1776537937065,37.71,75587.38,0.0,-0.9435,5e-05,7.18058]
[1776537937200,37.71,75587.38,0.0,-0.9435,5e-05,7.18058]
[1776537940872,37.72,75598.02,0.0,-0.94293,5e-05,7.2388]
[1776537941879,37.72,75610.28,0.0,-0.94234,5e-05,7.29895]
[1776537943280,37.72,75610.28,0.0,-0.94234,5e-05,7.29895]
[1776537943334,37.72,75607.48,0.0,-0.94248,5e-05,7.28449]
[1776537944413,37.72,75607.48,0.0,-0.94248,5e-05,7.28449]
[1776537944495,37.72,75605.54,0.0,-0.94258,5e-05,7.27423]
[1776537945253,37.72,75605.54,0.0,-0.94258,5e-05,7.27423]
[1776537945442,37.72,75605.54,0.0,-0.94258,5e-05,7.27423]
[1776537946914,37.72,75614.05,0.0,-0.94218,5e-05,7.31549]
[1776537947929,37.72,75614.05,0.0,-0.94218,5e-05,7.31549]
[1776537947940,37.72,75614.05,0.0,-0.94218,5e-05,7.31549]
[1776537948030,37.72,75619.14,0.0,-0.94194,5e-05,7.33966]
[1776537949888,37.72,75619.73,0.0,-0.94192,5e-05,7.3413]
[1776537949943,37.72,75619.73,0.0,-0.94192,5e-05,7.3413]
[1776537951841,37.71,75617.27,0.0,-0.94207,5e-05,7.32668]
[1776537951935,37.71,75617.27,0.0,-0.94207,5e-05,7.32668]
[1776537951949,37.71,75609.78,0.0,-0.94244,5e-05,7.28889]
[1776537953122,37.71,75609.78,0.0,-0.94244,5e-05,7.28889]
[1776537953194,37.71,75609.78,0.0,-0.94244,5e-05,7.28889]
[1776537953275,37.71,75612.61,0.0,-0.94231,5e-05,7.3025]
[1776537958036,37.71,75611.43,0.0,-0.94237,5e-05,7.29578]
[1776537962319,37.7,75611.62,0.0,-0.94238,5e-05,7.2947]
[1776537962445,37.7,75611.62,0.0,-0.94238,5e-05,7.2947]
[1776537965041,37.7,75614.69,0.0,-0.94224,5e-05,7.30897]
[1776537967633,37.7,75615.35,0.0,-0.94222,5e-05,7.31127]
[1776537967699,37.7,75615.35,0.0,-0.94222,5e-05,7.31127]
[1776537968062,37.7,75619.22,0.0,-0.94204,5e-05,7.32994]
[1776537969068,37.7,75622.33,0.0,-0.94189,5e-05,7.3446]
[1776537971083,37.69,75617.91,0.0,-0.94213,5e-05,7.32105]
[1776537972674,37.69,75617.52,0.0,-0.94215,5e-05,7.31869]
[1776537972704,37.69,75617.52,0.0,-0.94215,5e-05,7.31869]
[1776537977126,37.69,75630.96,0.0,-0.94151,5e-05,7.38332]
[1776537978132,37.69,75638.23,0.0,-0.94117,5e-05,7.41807]
[1776537979999,37.68,75639.47,0.0,-0.94112,5e-05,7.4224]
[1776537980146,37.68,75638.98,0.0,-0.94117,5e-05,7.41812]
[1776537980869,37.68,75638.98,0.0,-0.94117,5e-05,7.41812]
[1776537981153,37.67,75638.7,0.0,-0.9412,5e-05,7.41501]
[1776537982650,37.67,75638.91,0.0,-0.9412,5e-05,7.41444]
[1776537982688,37.67,75638.91,0.0,-0.9412,5e-05,7.41444]
[1776537985181,37.66,75650.08,0.0,-0.9407,5e-05,7.46538]
[1776537986187,37.66,75652.49,0.0,-0.9406,5e-05,7.47512]
[1776537988294,37.65,75652.45,0.0,-0.94063,5e-05,7.47253]
[1776537988442,37.65,75652.45,0.0,-0.94063,5e-05,7.47253]
[1776537989209,37.64,75663.7,0.0,-0.94012,5e-05,7.5243]
[1776537990216,37.64,75665.83,0.0,-0.94004,5e-05,7.53195]
[1776537994244,37.61,75669.41,0.0,-0.94001,5e-05,7.53457]
[1776537995251,37.61,75673.11,0.0,-0.93985,5e-05,7.55021]
[1776537998194,37.59,75672.25,0.0,-0.93996,5e-05,7.53963]
[1776537998455,37.59,75672.25,0.0,-0.93996,5e-05,7.53963]
[1776538000293,37.58,75676.72,0.0,-0.93982,5e-05,7.55378]
[1776538002711,37.57,75677.8,0.0,-0.9398,5e-05,7.55615]
[1776538003311,37.57,75683.53,0.0,-0.93952,5e-05,7.58353]
[1776538003925,37.57,75683.53,0.0,-0.93952,5e-05,7.58353]
[1776538004318,37.57,75686.72,0.0,-0.93938,5e-05,7.59829]
[1776538006332,37.56,75683.84,0.0,-0.93956,5e-05,7.58001]
[1776538007025,37.56,75683.84,0.0,-0.93956,5e-05,7.58001]
[1776538007191,37.56,75683.84,0.0,-0.93956,5e-05,7.58001]
[1776538011369,37.54,75681.58,0.0,-0.93974,5e-05,7.56193]
[1776538013702,37.54,75681.78,0.0,-0.93975,5e-05,7.56111]
[1776538013940,37.54,75681.78,0.0,-0.93975,5e-05,7.56111]
[1776538017413,37.53,75700.44,0.0,-0.93884,5e-05,7.65249]
[1776538018421,37.53,75712.87,0.0,-0.93821,5e-05,7.71519]
[1776538019428,37.53,75712.71,0.0,-0.93824,5e-05,7.71229]
[1776538020434,37.52,75710.64,0.0,-0.93837,5e-05,7.69883]
[1776538020990,37.52,75710.64,0.0,-0.93837,5e-05,7.69883]
[1776538021442,37.52,75710.31,0.0,-0.93842,5e-05,7.69433]
[1776538025470,37.5,75709.45,0.0,-0.93855,5e-05,7.68111]
[1776538026477,37.5,75724.28,0.0,-0.93781,5e-05,7.75498]
[1776538028491,37.49,75725.71,0.0,-0.93779,5e-05,7.75747]
[1776538031420,37.47,75723.86,0.0,-0.93797,5e-05,7.73961]
[1776538031512,37.47,75735.21,0.0,-0.93738,5e-05,7.79785]
[1776538032519,37.47,75738.69,0.0,-0.9372,5e-05,7.81602]
[1776538033526,37.47,75738.21,0.0,-0.9372,5e-05,7.81564]
[1776538034927,37.48,75739.6,0.0,-0.93709,5e-05,7.82638]
[1776538035540,37.49,75739.53,0.0,-0.93708,5e-05,7.82777]
[1776538037554,37.49,75733.22,0.0,-0.93737,5e-05,7.7991]
[1776538038561,37.5,75737.05,0.0,-0.93714,5e-05,7.82114]
[1776538043595,37.52,75736.52,0.0,-0.93707,5e-05,7.82855]
[1776538045678,37.53,75736.45,0.0,-0.93703,5e-05,7.83246]
[1776538045693,37.53,75736.45,0.0,-0.93703,5e-05,7.83246]
[1776538046617,37.53,75744.05,0.0,-0.93661,5e-05,7.87377]
[1776538047623,37.53,75753.8,0.0,-0.93609,5e-05,7.92435]
[1776538048631,37.53,75751.61,0.0,-0.9362,5e-05,7.91376]
[1776538049638,37.53,75748.31,0.0,-0.93636,5e-05,7.89767]
[1776538050563,37.53,75748.31,0.0,-0.93636,5e-05,7.89767]
[1776538050645,37.54,75744.34,0.0,-0.93656,5e-05,7.87844]
[1776538051194,37.54,75744.34,0.0,-0.93656,5e-05,7.87844]
[1776538052260,37.54,75741.35,0.0,-0.93672,5e-05,7.86103]
[1776538052444,37.54,75741.35,0.0,-0.93672,5e-05,7.86103]
[1776538054979,37.55,75740.44,0.0,-0.93673,5e-05,7.86028]
[1776538055190,37.55,75740.44,0.0,-0.93673,5e-05,7.86028]
[1776538055240,37.55,75735.77,0.0,-0.93695,5e-05,7.83821]
[1776538059002,37.53,75735.32,0.0,-0.93707,5e-05,7.82719]
[1776538059197,37.53,75735.32,0.0,-0.93707,5e-05,7.82719]
[1776538064744,37.47,75734.76,0.0,-0.93741,5e-05,7.79389]
[1776538067795,37.47,75736.17,0.0,-0.93737,5e-05,7.79771]
[1776538067937,37.47,75736.17,0.0,-0.93737,5e-05,7.79771]
[1776538072841,37.43,75732.61,0.0,-0.93776,5e-05,7.75999]
[1776538072938,37.43,75732.61,0.0,-0.93776,5e-05,7.75999]
[1776538078427,37.4,75730.49,0.0,-0.938,5e-05,7.73654]
[1776538078441,37.4,75730.49,0.0,-0.938,5e-05,7.73654]
[1776538081509,37.39,75729.16,0.0,-0.93814,5e-05,7.72256]
[1776538082201,37.38,75727.39,0.0,-0.93827,5e-05,7.70942]
[1776538082302,37.38,75727.86,0.0,-0.93825,5e-05,7.71183]
[1776538084421,37.38,75728.71,0.0,-0.93822,5e-05,7.71423]
[1776538084437,37.38,75728.71,0.0,-0.93822,5e-05,7.71423]
[1776538087685,37.36,75728.5,0.0,-0.93829,5e-05,7.7073]
[1776538087943,37.36,75729.93,0.0,-0.93824,5e-05,7.71276]
[1776538087988,37.36,75734.09,0.0,-0.93804,5e-05,7.73216]
[1776538090897,37.35,75735.26,0.0,-0.93803,5e-05,7.73379]
[1776538090939,37.35,75735.26,0.0,-0.93803,5e-05,7.73379]
[1776538092751,37.34,75738.87,0.0,-0.93789,5e-05,7.74787]
[1776538092936,37.34,75738.87,0.0,-0.93789,5e-05,7.74787]
[1776538092943,37.33,75739.01,0.0,-0.93791,5e-05,7.74621]
[1776538094957,37.33,75748.38,0.0,-0.93747,5e-05,7.78985]
[1776538095831,37.33,75748.38,0.0,-0.93747,5e-05,7.78985]
[1776538095964,37.32,75748.83,0.0,-0.93747,5e-05,7.78921]
[1776538098225,37.31,75748.06,0.0,-0.93754,5e-05,7.78234]
[1776538101385,37.3,75748.71,0.0,-0.93759,5e-05,7.77766]
[1776538101444,37.3,75748.71,0.0,-0.93759,5e-05,7.77766]
[1776538102006,37.29,75742.95,0.0,-0.93794,5e-05,7.74312]
[1776538104205,37.28,75742.88,0.0,-0.93796,5e-05,7.74085]
[1776538104437,37.28,75742.88,0.0,-0.93796,5e-05,7.74085]
[1776538104538,37.28,75742.77,0.0,-0.93799,5e-05,7.73844]
[1776538108262,37.27,75742.23,0.0,-0.93807,5e-05,7.73053]
[1776538108440,37.27,75742.23,0.0,-0.93807,5e-05,7.73053]
[1776538112477,37.26,75743.3,0.0,-0.9381,5e-05,7.72645]
[1776538112693,37.26,75743.3,0.0,-0.9381,5e-05,7.72645]
[1776538112518,37.26,75747.1,0.0,-0.93791,5e-05,7.74587]
[1776538115310,37.25,75748.56,0.0,-0.93787,5e-05,7.74991]
[1776538115440,37.25,75748.56,0.0,-0.93787,5e-05,7.74991]
[1776538116104,37.25,75740.71,0.0,-0.9383,5e-05,7.70644]
[1776538117258,37.25,75740.71,0.0,-0.9383,5e-05,7.70644]
[1776538117449,37.25,75740.71,0.0,-0.9383,5e-05,7.70644]
[1776538118118,37.24,75735.23,0.0,-0.93861,5e-05,7.67643]
[1776538120727,37.24,75733.25,0.0,-0.93872,5e-05,7.66549]
[1776538120935,37.24,75733.25,0.0,-0.93872,5e-05,7.66549]
[1776538121619,37.24,75733.25,0.0,-0.93872,5e-05,7.66549]
[1776538121695,37.24,75733.25,0.0,-0.93872,5e-05,7.66549]
[1776538121654,37.24,75737.7,0.0,-0.9385,5e-05,7.68733]
[1776538123668,37.24,75740.3,0.0,-0.93836,5e-05,7.70068]
[1776538123694,37.24,75740.3,0.0,-0.93836,5e-05,7.70068]
[1776538123720,37.24,75735.73,0.0,-0.93861,5e-05,7.67588]
[1776538127065,37.23,75739.04,0.0,-0.93845,5e-05,7.69191]
[1776538127189,37.23,75739.04,0.0,-0.93845,5e-05,7.69191]
[1776538127290,37.23,75739.45,0.0,-0.93844,5e-05,7.69329]
[1776538134052,37.22,75739.14,0.0,-0.93849,5e-05,7.68825]
[1776538138094,37.22,75738.78,0.0,-0.93854,5e-05,7.68341]
[1776538138189,37.22,75738.78,0.0,-0.93854,5e-05,7.68341]
[1776538145592,37.22,75737.82,0.0,-0.93861,5e-05,7.67653]
[1776538145691,37.22,75737.82,0.0,-0.93861,5e-05,7.67653]
[1776538145737,37.21,75737.82,0.0,-0.93863,5e-05,7.67463]
[1776538146787,37.21,75738.8,0.0,-0.93858,5e-05,7.67966]
[1776538146936,37.21,75738.8,0.0,-0.93858,5e-05,7.67966]
[1776538150161,37.21,75738.78,0.0,-0.93859,5e-05,7.67867]
[1776538151357,37.21,75728.22,0.0,-0.93914,5e-05,7.62361]
[1776538152540,37.21,75728.22,0.0,-0.93914,5e-05,7.62361]
[1776538152693,37.21,75728.22,0.0,-0.93914,5e-05,7.62361]
[1776538152758,37.21,75725.48,0.0,-0.93927,5e-05,7.61069]
[1776538157399,37.21,75721.39,0.0,-0.93945,5e-05,7.59203]
[1776538158407,37.22,75716.9,0.0,-0.93968,5e-05,7.56986]
[1776538161428,37.22,75708.28,0.0,-0.94008,5e-05,7.52924]
[1776538162435,37.23,75705.48,0.0,-0.9402,5e-05,7.5167]
[1776538163079,37.23,75705.48,0.0,-0.9402,5e-05,7.5167]
[1776538163190,37.23,75705.48,0.0,-0.9402,5e-05,7.5167]
[1776538168477,37.25,75706.13,0.0,-0.94007,5e-05,7.5301]
[1776538173762,37.26,75702.35,0.0,-0.94022,5e-05,7.51372]
[1776538173937,37.26,75701.83,0.0,-0.94023,5e-05,7.5127]
[1776538177814,37.27,75701.59,0.0,-0.94017,5e-05,7.51822]
[1776538177936,37.27,75701.59,0.0,-0.94017,5e-05,7.51822]
[1776538178037,37.28,75701.59,0.0,-0.94016,5e-05,7.5198]
[1776538179553,37.28,75697.84,0.0,-0.94033,5e-05,7.50237]
[1776538180161,37.28,75697.84,0.0,-0.94033,5e-05,7.50237]
[1776538180190,37.28,75697.84,0.0,-0.94033,5e-05,7.50237]
[1776538184993,37.3,75702.53,0.0,-0.94001,5e-05,7.53469]
[1776538185089,37.3,75702.53,0.0,-0.94001,5e-05,7.53469]
[1776538185194,37.3,75702.53,0.0,-0.94001,5e-05,7.53469]
[1776538185596,37.3,75704.29,0.0,-0.93991,5e-05,7.54491]
[1776538192645,37.32,75701.6,0.0,-0.93997,5e-05,7.53833]
[1776538196121,37.32,75701.39,0.0,-0.93995,5e-05,7.54008]
[1776538196194,37.32,75701.39,0.0,-0.93995,5e-05,7.54008]
[1776538196216,37.32,75701.39,0.0,-0.93995,5e-05,7.54008]
[1776538196435,37.32,75701.39,0.0,-0.93995,5e-05,7.54008]
[1776538196512,37.32,75701.39,0.0,-0.93994,5e-05,7.54097]
[1776538200702,37.33,75696.94,0.0,-0.94012,5e-05,7.52281]
[1776538202137,37.33,75696.79,0.0,-0.94013,5e-05,7.52205]
[1776538202215,37.33,75696.79,0.0,-0.94013,5e-05,7.52205]
[1776538204730,37.34,75691.23,0.0,-0.94038,5e-05,7.49715]
[1776538205210,37.34,75691.23,0.0,-0.94038,5e-05,7.49715]
[1776538205737,37.34,75666.05,0.0,-0.94161,5e-05,7.37306]
[1776538206744,37.35,75665.73,0.0,-0.94159,5e-05,7.37483]
[1776538208932,37.36,75663.86,0.0,-0.94162,5e-05,7.37213]
[1776538215807,37.4,75670.09,0.0,-0.94111,5e-05,7.42258]
[1776538216814,37.41,75675.61,0.0,-0.94082,5e-05,7.45214]
[1776538217821,37.41,75681.71,0.0,-0.9405,5e-05,7.4842]
[1776538220496,37.41,75682.78,0.0,-0.94044,5e-05,7.49045]
[1776538220691,37.41,75682.78,0.0,-0.94044,5e-05,7.49045]
[1776538220715,37.41,75682.78,0.0,-0.94044,5e-05,7.49045]
[1776538220816,37.41,75682.84,0.0,-0.94042,5e-05,7.49222]
[1776538220940,37.41,75682.84,0.0,-0.94042,5e-05,7.49222]
[1776538221849,37.41,75678.89,0.0,-0.94061,5e-05,7.47307]
[1776538225877,37.42,75671.05,0.0,-0.94096,5e-05,7.43778]
[1776538226884,37.43,75675.7,0.0,-0.94071,5e-05,7.46254]
[1776538228568,37.43,75675.7,0.0,-0.94071,5e-05,7.46254]
[1776538228687,37.43,75675.7,0.0,-0.94071,5e-05,7.46254]
[1776538228786,37.43,75679.52,0.0,-0.94051,5e-05,7.48342]
[1776538232956,37.43,75680.94,0.0,-0.94044,5e-05,7.4887]
[1776538233163,37.43,75680.94,0.0,-0.94044,5e-05,7.4887]
[1776538233196,37.43,75680.94,0.0,-0.94044,5e-05,7.4887]
[1776538233297,37.43,75680.62,0.0,-0.94045,5e-05,7.48756]
[1776538239400,37.44,75681.99,0.0,-0.94036,5e-05,7.49731]
[1776538239441,37.44,75681.99,0.0,-0.94036,5e-05,7.49731]
[1776538239493,37.44,75681.99,0.0,-0.94036,5e-05,7.49731]
[1776538239690,37.44,75681.99,0.0,-0.94036,5e-05,7.49731]
[1776538239792,37.44,75683.33,0.0,-0.94028,5e-05,7.50467]
[1776538245011,37.44,75683.19,0.0,-0.94028,5e-05,7.50535]
[1776538249337,37.44,75683.09,0.0,-0.94028,5e-05,7.50541]
[1776538249441,37.44,75683.09,0.0,-0.94028,5e-05,7.50541]
[1776538255085,37.45,75684.28,0.0,-0.94019,5e-05,7.51361]
[1776538260122,37.45,75684.65,0.0,-0.94017,5e-05,7.51611]
[1776538261129,37.45,75690.39,0.0,-0.93988,5e-05,7.54517]
[1776538262136,37.45,75696.39,0.0,-0.93958,5e-05,7.57516]
[1776538264230,37.45,75695.09,0.0,-0.93965,5e-05,7.56778]
[1776538264439,37.45,75695.09,0.0,-0.93965,5e-05,7.56778]
[1776538264772,37.45,75695.09,0.0,-0.93965,5e-05,7.56778]
[1776538264874,37.45,75695.29,0.0,-0.93966,5e-05,7.56751]
[1776538264935,37.45,75695.29,0.0,-0.93966,5e-05,7.56751]
[1776538265157,37.45,75699.42,0.0,-0.93945,5e-05,7.58842]
[1776538267714,37.44,75697.25,0.0,-0.93957,5e-05,7.57651]
[1776538267938,37.44,75698.7,0.0,-0.9395,5e-05,7.58316]
[1776538271894,37.44,75698.24,0.0,-0.93955,5e-05,7.5783]
[1776538271947,37.44,75698.24,0.0,-0.93955,5e-05,7.5783]
[1776538272100,37.44,75698.24,0.0,-0.93955,5e-05,7.5783]
[1776538272195,37.44,75698.24,0.0,-0.93955,5e-05,7.5783]
[1776538272207,37.44,75698.32,0.0,-0.93955,5e-05,7.57814]
[1776538276927,37.43,75698.43,0.0,-0.93956,5e-05,7.57689]
[1776538276939,37.43,75698.43,0.0,-0.93956,5e-05,7.57689]
[1776538279576,37.43,75698.29,0.0,-0.93958,5e-05,7.57538]
[1776538280272,37.43,75704.65,0.0,-0.93926,5e-05,7.60698]
[1776538282286,37.43,75698.35,0.0,-0.9396,5e-05,7.57341]
[1776538283163,37.43,75698.35,0.0,-0.9396,5e-05,7.57341]
[1776538288328,37.42,75696.63,0.0,-0.93969,5e-05,7.56417]
[1776538290847,37.42,75696.23,0.0,-0.93971,5e-05,7.56208]
[1776538290940,37.42,75695.78,0.0,-0.93974,5e-05,7.5598]
[1776538291059,37.42,75695.78,0.0,-0.93974,5e-05,7.5598]
[1776538291193,37.42,75695.78,0.0,-0.93974,5e-05,7.5598]
[1776538291349,37.42,75694.05,0.0,-0.93985,5e-05,7.54749]
[1776538296905,37.43,75691.28,0.0,-0.93997,5e-05,7.53489]
[1776538296939,37.43,75691.42,0.0,-0.93996,5e-05,7.53601]
[1776538299405,37.43,75686.68,0.0,-0.94019,5e-05,7.51332]
[1776538299921,37.43,75686.68,0.0,-0.94019,5e-05,7.51332]
[1776538299943,37.43,75686.68,0.0,-0.94019,5e-05,7.51332]
[1776538300033,37.43,75686.68,0.0,-0.94019,5e-05,7.51332]
[1776538300198,37.43,75686.68,0.0,-0.94019,5e-05,7.51332]
[1776538300412,37.43,75683.96,0.0,-0.94032,5e-05,7.50036]
[1776538303762,37.44,75684.08,0.0,-0.94029,5e-05,7.5027]
[1776538303940,37.44,75685.24,0.0,-0.94022,5e-05,7.51008]
[1776538309475,37.45,75684.53,0.0,-0.94022,5e-05,7.50994]
[1776538312769,37.45,75684.49,0.0,-0.94021,5e-05,7.51091]
[1776538312939,37.45,75685.3,0.0,-0.94016,5e-05,7.51554]
[1776538313061,37.45,75685.3,0.0,-0.94016,5e-05,7.51554]
[1776538313198,37.45,75685.3,0.0,-0.94016,5e-05,7.51554]
[1776538313504,37.45,75685.01,0.0,-0.94017,5e-05,7.51455]
[1776538315495,37.45,75684.98,0.0,-0.94017,5e-05,7.51485]
[1776538315522,37.45,75701.38,0.0,-0.93934,5e-05,7.59819]
[1776538316528,37.45,75706.91,0.0,-0.93907,5e-05,7.62537]
[1776538319114,37.45,75705.09,0.0,-0.93919,5e-05,7.61356]
[1776538323579,37.43,75712.78,0.0,-0.93885,5e-05,7.64737]
[1776538324585,37.43,75717.31,0.0,-0.93863,5e-05,7.66893]
[1776538326236,37.43,75719.41,0.0,-0.93854,5e-05,7.67779]
[1776538326441,37.43,75719.41,0.0,-0.93854,5e-05,7.67779]
[1776538326597,37.43,75719.41,0.0,-0.93854,5e-05,7.67779]
[1776538326692,37.43,75719.41,0.0,-0.93854,5e-05,7.67779]
[1776538326793,37.42,75720.2,0.0,-0.93852,5e-05,7.67984]
[1776538332641,37.4,75719.14,0.0,-0.93869,5e-05,7.66357]
[1776538336225,37.39,75719.48,0.0,-0.93872,5e-05,7.66039]
[1776538336448,37.39,75719.48,0.0,-0.93872,5e-05,7.66039]
[1776538342711,37.37,75719.0,0.0,-0.93884,5e-05,7.64871]
[1776538347746,37.36,75718.81,0.0,-0.93891,5e-05,7.64219]
[1776538350955,37.36,75718.81,0.0,-0.93891,5e-05,7.64219]
[1776538351192,37.36,75718.81,0.0,-0.93891,5e-05,7.64219]
[1776538351498,37.36,75718.81,0.0,-0.93891,5e-05,7.64219]
[1776538351691,37.36,75718.81,0.0,-0.93891,5e-05,7.64219]
[1776538351765,37.35,75718.81,0.0,-0.93897,5e-05,7.63472]
[1776538352781,37.35,75715.22,0.0,-0.93917,5e-05,7.6155]
[1776538353610,37.35,75715.22,0.0,-0.93917,5e-05,7.6155]
[1776538353692,37.35,75715.22,0.0,-0.93917,5e-05,7.6155]
[1776538353787,37.35,75709.71,0.0,-0.93946,5e-05,7.58661]
[1776538355801,37.35,75710.98,0.0,-0.9394,5e-05,7.59248]
[1776538358098,37.35,75711.48,0.0,-0.93937,5e-05,7.59475]
[1776538358197,37.35,75711.48,0.0,-0.93937,5e-05,7.59475]
[1776538358550,37.35,75711.48,0.0,-0.93937,5e-05,7.59475]
[1776538358694,37.35,75711.48,0.0,-0.93937,5e-05,7.59475]
[1776538358823,37.35,75711.87,0.0,-0.93936,5e-05,7.59654]
[1776538360838,37.35,75716.99,0.0,-0.9391,5e-05,7.62212]
[1776538361846,37.35,75711.91,0.0,-0.93936,5e-05,7.59595]
[1776538362032,37.35,75711.91,0.0,-0.93936,5e-05,7.59595]
[1776538362198,37.35,75711.91,0.0,-0.93936,5e-05,7.59595]
[1776538362853,37.35,75707.65,0.0,-0.93958,5e-05,7.5737]
[1776538364868,37.35,75707.6,0.0,-0.93959,5e-05,7.57346]
[1776538367990,37.35,75708.3,0.0,-0.93955,5e-05,7.57745]
[1776538368193,37.35,75707.81,0.0,-0.93957,5e-05,7.5751]
[1776538368840,37.35,75707.81,0.0,-0.93957,5e-05,7.5751]
[1776538368938,37.35,75707.81,0.0,-0.93957,5e-05,7.5751]
[1776538368941,37.35,75707.88,0.0,-0.93957,5e-05,7.57557]
[1776538374938,37.35,75707.72,0.0,-0.93957,5e-05,7.57546]
[1776538376791,37.35,75707.54,0.0,-0.93958,5e-05,7.57462]
[1776538376936,37.35,75707.54,0.0,-0.93958,5e-05,7.57462]
[1776538380582,37.35,75704.87,0.0,-0.9397,5e-05,7.56172]
[1776538380696,37.35,75704.87,0.0,-0.9397,5e-05,7.56172]
[1776538381989,37.35,75703.89,0.0,-0.93975,5e-05,7.55712]
[1776538382189,37.35,75703.31,0.0,-0.93977,5e-05,7.55463]
[1776538382994,37.35,75702.7,0.0,-0.9398,5e-05,7.55203]
[1776538385008,37.35,75707.38,0.0,-0.93956,5e-05,7.57654]
[1776538385096,37.35,75707.38,0.0,-0.93956,5e-05,7.57654]
[1776538385196,37.35,75707.38,0.0,-0.93956,5e-05,7.57654]
[1776538394763,37.35,75707.42,0.0,-0.93955,5e-05,7.57689]
[1776538394939,37.35,75707.42,0.0,-0.93955,5e-05,7.57689]
[1776538396849,37.36,75710.41,0.0,-0.93939,5e-05,7.59346]
[1776538396939,37.36,75710.41,0.0,-0.93939,5e-05,7.59346]
[1776538396950,37.36,75712.34,0.0,-0.93929,5e-05,7.60324]
[1776538398099,37.36,75700.37,0.0,-0.9399,5e-05,7.54215]
[1776538399542,37.36,75700.37,0.0,-0.9399,5e-05,7.54215]
[1776538399687,37.36,75700.37,0.0,-0.9399,5e-05,7.54215]
[1776538399788,37.36,75695.66,0.0,-0.94013,5e-05,7.51918]
[1776538405147,37.37,75695.31,0.0,-0.94008,5e-05,7.52406]
[1776538410186,37.38,75693.64,0.0,-0.94012,5e-05,7.51964]
[1776538411193,37.38,75688.8,0.0,-0.94038,5e-05,7.49247]
[1776538414085,37.39,75686.54,0.0,-0.94047,5e-05,7.48356]
[1776538414193,37.39,75686.54,0.0,-0.94047,5e-05,7.48356]
[1776538415910,37.39,75686.37,0.0,-0.94047,5e-05,7.484]
[1776538415941,37.39,75686.37,0.0,-0.94047,5e-05,7.484]
[1776538416011,37.39,75686.51,0.0,-0.94043,5e-05,7.48716]
[1776538421263,37.41,75679.2,0.0,-0.94074,5e-05,7.45622]
[1776538423394,37.41,75678.42,0.0,-0.94076,5e-05,7.45389]
[1776538423438,37.41,75678.42,0.0,-0.94076,5e-05,7.45389]
[1776538426763,37.42,75677.92,0.0,-0.94074,5e-05,7.456]
[1776538426941,37.42,75677.92,0.0,-0.94074,5e-05,7.456]
[1776538426988,37.42,75677.99,0.0,-0.94072,5e-05,7.45785]
[1776538431333,37.44,75682.5,0.0,-0.94043,5e-05,7.48736]
[1776538432796,37.44,75682.5,0.0,-0.94043,5e-05,7.48736]
[1776538432947,37.44,75682.5,0.0,-0.94043,5e-05,7.48736]
[1776538432955,37.44,75686.72,0.0,-0.94021,5e-05,7.50947]
[1776538438840,37.44,75686.39,0.0,-0.9402,5e-05,7.5103]
[1776538438938,37.44,75686.39,0.0,-0.9402,5e-05,7.5103]
[1776538440233,37.44,75687.26,0.0,-0.94015,5e-05,7.51546]
[1776538440445,37.44,75687.26,0.0,-0.94015,5e-05,7.51546]
[1776538440481,37.44,75687.26,0.0,-0.94014,5e-05,7.51577]
[1776538446038,37.45,75685.98,0.0,-0.9402,5e-05,7.51055]
[1776538446189,37.45,75685.45,0.0,-0.94021,5e-05,7.50862]
[1776538451473,37.45,75682.97,0.0,-0.94031,5e-05,7.49856]
[1776538454062,37.45,75682.87,0.0,-0.94031,5e-05,7.49855]
[1776538454187,37.46,75684.04,0.0,-0.94025,5e-05,7.50492]
[1776538455758,37.46,75684.59,0.0,-0.94022,5e-05,7.50807]
[1776538455942,37.46,75684.59,0.0,-0.94022,5e-05,7.50807]
[1776538456043,37.46,75684.66,0.0,-0.94021,5e-05,7.50874]
[1776538460419,37.46,75686.1,0.0,-0.94013,5e-05,7.51698]
[1776538460445,37.46,75686.1,0.0,-0.94013,5e-05,7.51698]
[1776538465792,37.46,75684.67,0.0,-0.94019,5e-05,7.51076]
[1776538465939,37.46,75684.67,0.0,-0.94019,5e-05,7.51076]
[1776538466861,37.46,75684.53,0.0,-0.94019,5e-05,7.51061]
[1776538466936,37.46,75684.53,0.0,-0.94019,5e-05,7.51061]
[1776538467038,37.46,75684.46,0.0,-0.94019,5e-05,7.51055]
[1776538472030,37.46,75684.2,0.0,-0.9402,5e-05,7.5098]
[1776538472189,37.47,75685.34,0.0,-0.94016,5e-05,7.51289]
[1776538474943,37.47,75685.9,0.0,-0.94013,5e-05,7.51617]
[1776538474967,37.47,75687.28,0.0,-0.94006,5e-05,7.52332]
[1776538475204,37.47,75687.28,0.0,-0.94006,5e-05,7.52332]
[1776538475748,37.47,75687.28,0.0,-0.94006,5e-05,7.52332]
[1776538475932,37.47,75687.28,0.0,-0.94006,5e-05,7.52332]
[1776538480566,37.47,75687.42,0.0,-0.94004,5e-05,7.52448]
[1776538480707,37.47,75657.2,0.0,-0.94155,5e-05,7.37313]
[1776538481714,37.47,75617.43,0.0,-0.94348,5e-05,7.17715]
[1776538482721,37.49,75607.65,0.0,-0.94385,5e-05,7.13902]
[1776538483727,37.51,75607.06,0.0,-0.94378,5e-05,7.14633]
[1776538484155,37.51,75607.06,0.0,-0.94378,5e-05,7.14633]
[1776538489772,37.62,75603.92,0.0,-0.94336,5e-05,7.1872]
[1776538494807,37.71,75602.03,0.0,-0.94305,5e-05,7.2185]
[1776538498835,37.74,75581.95,0.0,-0.94385,5e-05,7.13671]
[1776538499842,37.75,75581.98,0.0,-0.94381,5e-05,7.141]
[1776538502356,37.76,75581.83,0.0,-0.94373,5e-05,7.14811]
[1776538506204,37.79,75579.17,0.0,-0.94372,5e-05,7.14902]
[1776538512094,37.82,75579.13,0.0,-0.94358,5e-05,7.16369]
[1776538512189,37.83,75579.79,0.0,-0.94352,5e-05,7.16947]
[1776538513614,37.83,75579.79,0.0,-0.9435,5e-05,7.17188]
[1776538513698,37.83,75579.79,0.0,-0.9435,5e-05,7.17188]
[1776538513940,37.84,75579.82,0.0,-0.94347,5e-05,7.17438]
[1776538518975,37.86,75580.2,0.0,-0.94335,5e-05,7.1861]
[1776538525017,37.88,75579.33,0.0,-0.94331,5e-05,7.19082]
[1776538527031,37.88,75575.31,0.0,-0.94347,5e-05,7.1736]
[1776538527610,37.88,75575.31,0.0,-0.94347,5e-05,7.1736]
[1776538527774,37.88,75575.31,0.0,-0.94347,5e-05,7.1736]
[1776538528037,37.88,75569.77,0.0,-0.94373,5e-05,7.1478]
[1776538530052,37.89,75570.37,0.0,-0.94367,5e-05,7.15363]
[1776538530616,37.89,75570.37,0.0,-0.94367,5e-05,7.15363]
[1776538530904,37.89,75570.37,0.0,-0.94367,5e-05,7.15363]
[1776538536094,37.91,75570.22,0.0,-0.94361,5e-05,7.15804]
[1776538538108,37.91,75575.49,0.0,-0.94334,5e-05,7.18595]
[1776538539082,37.91,75575.49,0.0,-0.94334,5e-05,7.18595]
[1776538539114,37.92,75576.46,0.0,-0.94328,5e-05,7.19171]
[1776538539193,37.92,75576.46,0.0,-0.94328,5e-05,7.19171]
[1776538542136,37.92,75580.71,0.0,-0.94306,5e-05,7.214]
[1776538542739,37.92,75580.71,0.0,-0.94306,5e-05,7.214]
[1776538543143,37.92,75609.33,0.0,-0.94168,5e-05,7.35444]
[1776538544150,37.92,75618.18,0.0,-0.94125,5e-05,7.39811]
[1776538546165,37.9,75618.07,0.0,-0.94133,5e-05,7.3899]
[1776538546587,37.9,75618.07,0.0,-0.94133,5e-05,7.3899]
[1776538551092,37.89,75614.04,0.0,-0.9416,5e-05,7.36231]
[1776538551191,37.88,75614.53,0.0,-0.9416,5e-05,7.36264]
[1776538557245,37.86,75616.63,0.0,-0.94164,5e-05,7.35888]
[1776538559827,37.85,75616.55,0.0,-0.94166,5e-05,7.3567]
[1776538559943,37.85,75616.55,0.0,-0.94166,5e-05,7.3567]
[1776538560040,37.85,75616.62,0.0,-0.94168,5e-05,7.35531]
[1776538565303,37.83,75612.72,0.0,-0.94195,5e-05,7.32748]
[1776538566309,37.83,75618.56,0.0,-0.94168,5e-05,7.35523]
[1776538569134,37.83,75621.02,0.0,-0.94158,5e-05,7.36592]
[1776538569194,37.83,75621.02,0.0,-0.94158,5e-05,7.36592]
[1776538575372,37.8,75624.03,0.0,-0.94153,5e-05,7.37031]
[1776538577977,37.8,75626.23,0.0,-0.94144,5e-05,7.37988]
[1776538578197,37.8,75626.23,0.0,-0.94144,5e-05,7.37988]
[1776538577987,37.8,75626.23,0.0,-0.94145,5e-05,7.37846]
[1776538579556,37.8,75626.19,0.0,-0.94147,5e-05,7.37687]
[1776538579694,37.8,75626.19,0.0,-0.94147,5e-05,7.37687]
[1776538581414,37.79,75622.86,0.0,-0.94167,5e-05,7.35661]
[1776538583664,37.79,75622.36,0.0,-0.9417,5e-05,7.35322]
[1776538583697,37.79,75622.36,0.0,-0.9417,5e-05,7.35322]
[1776538583710,37.78,75622.71,0.0,-0.9417,5e-05,7.35408]
[1776538584405,37.78,75622.71,0.0,-0.9417,5e-05,7.35408]
[1776538584439,37.78,75622.71,0.0,-0.9417,5e-05,7.35408]
[1776538589470,37.77,75628.44,0.0,-0.94147,5e-05,7.37675]
[1776538594505,37.76,75628.41,0.0,-0.94156,5e-05,7.3676]
[1776538595307,37.76,75628.41,0.0,-0.94156,5e-05,7.3676]
[1776538595440,37.76,75628.41,0.0,-0.94156,5e-05,7.3676]
[1776538595512,37.76,75628.45,0.0,-0.94156,5e-05,7.36685]
[1776538596694,37.76,75628.45,0.0,-0.94156,5e-05,7.36685]
[1776538596943,37.76,75628.45,0.0,-0.94156,5e-05,7.36685]
[1776538603015,37.75,75628.17,0.0,-0.94162,5e-05,7.36117]
[1776538603191,37.75,75628.17,0.0,-0.94162,5e-05,7.36117]
[1776538603036,37.75,75625.8,0.0,-0.94175,5e-05,7.34791]
[1776538604011,37.75,75625.8,0.0,-0.94175,5e-05,7.34791]
[1776538604196,37.75,75625.8,0.0,-0.94175,5e-05,7.34791]
[1776538609611,37.74,75624.9,0.0,-0.94183,5e-05,7.34037]
[1776538610618,37.74,75620.63,0.0,-0.94204,5e-05,7.31896]
[1776538611625,37.74,75612.48,0.0,-0.94243,5e-05,7.27886]
[1776538612632,37.74,75609.55,0.0,-0.94257,5e-05,7.26513]
[1776538613804,37.74,75609.55,0.0,-0.94257,5e-05,7.26513]
[1776538613940,37.74,75609.55,0.0,-0.94257,5e-05,7.26513]
[1776538614040,37.74,75609.06,0.0,-0.94258,5e-05,7.26358]
[1776538615553,37.75,75609.02,0.0,-0.94258,5e-05,7.26424]
[1776538615705,37.75,75609.02,0.0,-0.94258,5e-05,7.26424]
[1776538619681,37.75,75601.68,0.0,-0.94289,5e-05,7.23228]
[1776538620688,37.76,75595.54,0.0,-0.94317,5e-05,7.2035]
[1776538621695,37.76,75590.1,0.0,-0.94342,5e-05,7.17862]
[1776538623151,37.76,75590.1,0.0,-0.94342,5e-05,7.17862]
[1776538623201,37.76,75590.1,0.0,-0.94342,5e-05,7.17862]
[1776538623191,37.76,75592.1,0.0,-0.9433,5e-05,7.19035]
[1776538625035,37.77,75591.55,0.0,-0.94331,5e-05,7.18941]
[1776538625206,37.77,75591.55,0.0,-0.94331,5e-05,7.18941]
[1776538626730,37.78,75598.57,0.0,-0.94293,5e-05,7.22822]
[1776538632253,37.78,75598.8,0.0,-0.94288,5e-05,7.23275]
[1776538632443,37.78,75600.51,0.0,-0.94279,5e-05,7.24182]
[1776538633189,37.78,75600.51,0.0,-0.94279,5e-05,7.24182]
[1776538633201,37.79,75600.62,0.0,-0.94278,5e-05,7.24289]
[1776538633444,37.79,75600.62,0.0,-0.94278,5e-05,7.24289]
[1776538638815,37.79,75599.02,0.0,-0.94283,5e-05,7.23796]
[1776538641243,37.79,75598.39,0.0,-0.94286,5e-05,7.23531]
[1776538640868,37.79,75592.55,0.0,-0.94313,5e-05,7.20725]
[1776538641840,37.8,75584.76,0.0,-0.9435,5e-05,7.1702]
[1776538643854,37.8,75588.05,0.0,-0.94331,5e-05,7.18877]
[1776538644635,37.8,75588.05,0.0,-0.94331,5e-05,7.18877]
[1776538644861,37.8,75589.95,0.0,-0.94321,5e-05,7.19906]
[1776538645868,37.8,75593.85,0.0,-0.94302,5e-05,7.21891]
[1776538646875,37.81,75597.6,0.0,-0.94283,5e-05,7.23771]
[1776538651910,37.81,75598.61,0.0,-0.94281,5e-05,7.23935]
[1776538656945,37.81,75599.49,0.0,-0.94276,5e-05,7.24409]
[1776538659894,37.81,75599.73,0.0,-0.94275,5e-05,7.24531]
[1776538659936,37.81,75599.73,0.0,-0.94275,5e-05,7.24531]
[1776538659966,37.81,75599.19,0.0,-0.94277,5e-05,7.24269]
[1776538660953,37.81,75599.19,0.0,-0.94277,5e-05,7.24269]
[1776538661195,37.81,75599.19,0.0,-0.94277,5e-05,7.24269]
[1776538665612,37.81,75597.92,0.0,-0.94283,5e-05,7.23698]
[1776538665699,37.81,75597.92,0.0,-0.94283,5e-05,7.23698]
[1776538665878,37.81,75597.92,0.0,-0.94283,5e-05,7.23698]
[1776538665946,37.81,75597.92,0.0,-0.94283,5e-05,7.23698]
[1776538666008,37.81,75598.76,0.0,-0.94279,5e-05,7.24122]
[1776538669697,37.81,75596.94,0.0,-0.94288,5e-05,7.23243]
[1776538669944,37.81,75596.94,0.0,-0.94288,5e-05,7.23243]
[1776538670228,37.81,75596.94,0.0,-0.94288,5e-05,7.23243]
[1776538670288,37.81,75594.49,0.0,-0.94299,5e-05,7.22104]
[1776538670450,37.81,75594.49,0.0,-0.94299,5e-05,7.22104]
[1776538676079,37.81,75592.6,0.0,-0.94306,5e-05,7.21392]
[1776538681113,37.82,75590.72,0.0,-0.94313,5e-05,7.20656]
[1776538682529,37.82,75590.16,0.0,-0.94315,5e-05,7.20426]
[1776538682693,37.82,75590.16,0.0,-0.94315,5e-05,7.20426]
[1776538682699,37.82,75590.16,0.0,-0.94315,5e-05,7.20471]
[1776538683650,37.82,75590.16,0.0,-0.94315,5e-05,7.20471]
[1776538683691,37.82,75590.16,0.0,-0.94315,5e-05,7.20471]
[1776538685142,37.82,75610.14,0.0,-0.94218,5e-05,7.30329]
[1776538685385,37.82,75610.14,0.0,-0.94218,5e-05,7.30329]
[1776538686149,37.82,75624.91,0.0,-0.94145,5e-05,7.37642]
[1776538687156,37.82,75622.3,0.0,-0.94159,5e-05,7.36233]
[1776538688163,37.81,75622.23,0.0,-0.94162,5e-05,7.35965]
[1776538688845,37.81,75622.23,0.0,-0.94162,5e-05,7.35965]
[1776538689170,37.81,75622.47,0.0,-0.94163,5e-05,7.35879]
[1776538691190,37.8,75644.16,0.0,-0.9406,5e-05,7.46239]
[1776538692193,37.8,75652.17,0.0,-0.94022,5e-05,7.50049]
[1776538693200,37.79,75651.65,0.0,-0.94028,5e-05,7.49448]
[1776538696702,37.77,75650.41,0.0,-0.94046,5e-05,7.47701]
[1776538697228,37.76,75645.68,0.0,-0.94073,5e-05,7.45013]
[1776538698235,37.76,75641.01,0.0,-0.94099,5e-05,7.42375]
[1776538698705,37.76,75641.01,0.0,-0.94099,5e-05,7.42375]
[1776538699242,37.75,75640.08,0.0,-0.94106,5e-05,7.4165]
[1776538700091,37.75,75640.08,0.0,-0.94106,5e-05,7.4165]
[1776538700199,37.75,75640.08,0.0,-0.94106,5e-05,7.4165]
[1776538700249,37.75,75639.95,0.0,-0.94109,5e-05,7.41365]
[1776538701049,37.75,75639.95,0.0,-0.94109,5e-05,7.41365]
[1776538701194,37.75,75639.95,0.0,-0.94109,5e-05,7.41365]
[1776538705284,37.73,75666.4,0.0,-0.93987,5e-05,7.53596]
[1776538707298,37.72,75667.73,0.0,-0.93986,5e-05,7.53718]
[1776538708486,37.71,75668.19,0.0,-0.93988,5e-05,7.53574]
[1776538708992,37.71,75668.19,0.0,-0.93988,5e-05,7.53574]
[1776538709189,37.71,75668.19,0.0,-0.93988,5e-05,7.53574]
[1776538709312,37.7,75667.82,0.0,-0.93993,5e-05,7.53028]
[1776538711326,37.69,75673.57,0.0,-0.93974,5e-05,7.54868]
[1776538712694,37.68,75674.78,0.0,-0.93971,5e-05,7.55147]
[1776538713021,37.68,75674.78,0.0,-0.93971,5e-05,7.55147]
[1776538713203,37.68,75674.78,0.0,-0.93971,5e-05,7.55147]
[1776538713340,37.67,75675.23,0.0,-0.93973,5e-05,7.55017]
[1776538716361,37.65,75678.62,0.0,-0.93966,5e-05,7.55694]
[1776538719641,37.63,75676.87,0.0,-0.93985,5e-05,7.53841]
[1776538719698,37.63,75676.87,0.0,-0.93985,5e-05,7.53841]
[1776538719798,37.63,75677.36,0.0,-0.93986,5e-05,7.53793]
[1776538720908,37.63,75677.36,0.0,-0.93986,5e-05,7.53793]
[1776538720939,37.63,75677.36,0.0,-0.93986,5e-05,7.53793]
[1776538725997,37.59,75676.27,0.0,-0.94007,5e-05,7.51718]
[1776538731467,37.57,75676.35,0.0,-0.94018,5e-05,7.50604]
[1776538732474,37.57,75679.59,0.0,-0.94003,5e-05,7.52066]
[1776538733425,37.57,75679.59,0.0,-0.94003,5e-05,7.52066]
[1776538733442,37.57,75679.59,0.0,-0.94003,5e-05,7.52066]
[1776538733581,37.56,75679.57,0.0,-0.94005,5e-05,7.51873]
[1776538734840,37.56,75679.57,0.0,-0.94005,5e-05,7.51873]
[1776538734938,37.56,75679.57,0.0,-0.94005,5e-05,7.51873]
[1776538742233,37.55,75678.81,0.0,-0.94017,5e-05,7.50685]
[1776538742334,37.54,75678.72,0.0,-0.94022,5e-05,7.50238]
[1776538742445,37.54,75678.72,0.0,-0.94022,5e-05,7.50238]
[1776538742544,37.54,75678.65,0.0,-0.94023,5e-05,7.50083]
[1776538743473,37.54,75678.65,0.0,-0.94023,5e-05,7.50083]
[1776538743701,37.54,75678.65,0.0,-0.94023,5e-05,7.50083]
[1776538749714,37.52,75679.48,0.0,-0.94026,5e-05,7.49853]
[1776538749937,37.52,75679.48,0.0,-0.94026,5e-05,7.49853]
[1776538750036,37.52,75680.08,0.0,-0.94024,5e-05,7.50059]
[1776538750407,37.52,75680.08,0.0,-0.94024,5e-05,7.50059]
[1776538750444,37.52,75680.08,0.0,-0.94024,5e-05,7.50059]
[1776538753620,37.51,75683.5,0.0,-0.9401,5e-05,7.51409]
[1776538757148,37.51,75683.01,0.0,-0.94015,5e-05,7.5095]
[1776538757190,37.51,75683.01,0.0,-0.94015,5e-05,7.5095]
[1776538757249,37.51,75683.09,0.0,-0.94016,5e-05,7.50895]
[1776538757846,37.51,75683.09,0.0,-0.94016,5e-05,7.50895]
[1776538757946,37.51,75683.09,0.0,-0.94016,5e-05,7.50895]
[1776538763690,37.5,75680.0,0.0,-0.94036,5e-05,7.48893]
[1776538766693,37.5,75680.0,0.0,-0.94036,5e-05,7.48893]
[1776538766940,37.5,75680.0,0.0,-0.94036,5e-05,7.48893]
[1776538766992,37.5,75680.0,0.0,-0.94037,5e-05,7.48756]
[1776538767740,37.5,75680.0,0.0,-0.94037,5e-05,7.48756]
[1776538767945,37.5,75680.0,0.0,-0.94037,5e-05,7.48756]
[1776538773760,37.49,75680.13,0.0,-0.94041,5e-05,7.48221]
[1776538776317,37.49,75680.13,0.0,-0.94041,5e-05,7.48221]
[1776538776440,37.49,75681.71,0.0,-0.94034,5e-05,7.48972]
[1776538781818,37.49,75679.94,0.0,-0.94045,5e-05,7.47922]
[1776538782691,37.49,75679.94,0.0,-0.94045,5e-05,7.47922]
[1776538783216,37.49,75679.94,0.0,-0.94045,5e-05,7.47922]
[1776538783294,37.49,75679.15,0.0,-0.94049,5e-05,7.47519]
[1776538783440,37.49,75679.15,0.0,-0.94049,5e-05,7.47519]
[1776538791696,37.49,75679.79,0.0,-0.94045,5e-05,7.47834]
[1776538791945,37.49,75679.79,0.0,-0.94045,5e-05,7.47834]
[1776538794653,37.49,75679.79,0.0,-0.94045,5e-05,7.47825]
[1776538794690,37.49,75679.79,0.0,-0.94045,5e-05,7.47825]
[1776538794915,37.49,75680.4,0.0,-0.94042,5e-05,7.48132]
[1776538800959,37.49,75679.41,0.0,-0.94047,5e-05,7.47636]
[1776538801965,37.49,75666.95,0.0,-0.94109,5e-05,7.41407]
[1776538802973,37.49,75657.69,0.0,-0.94154,5e-05,7.369]
[1776538803980,37.49,75657.2,0.0,-0.94155,5e-05,7.36838]
[1776538806229,37.5,75655.64,0.0,-0.9416,5e-05,7.36243]
[1776538806442,37.5,75655.64,0.0,-0.9416,5e-05,7.36243]
[1776538811463,37.52,75653.13,0.0,-0.94162,5e-05,7.36093]
[1776538812042,37.52,75667.04,0.0,-0.94091,5e-05,7.43202]
[1776538813049,37.52,75672.05,0.0,-0.94066,5e-05,7.45768]
[1776538815152,37.52,75672.32,0.0,-0.94064,5e-05,7.45919]
[1776538820099,37.53,75668.44,0.0,-0.94082,5e-05,7.44094]
[1776538822775,37.53,75668.44,0.0,-0.94081,5e-05,7.44188]
[1776538822935,37.53,75668.44,0.0,-0.94081,5e-05,7.44188]
[1776538823120,37.53,75668.4,0.0,-0.94081,5e-05,7.44214]
[1776538825381,37.53,75668.44,0.0,-0.9408,5e-05,7.4428]
[1776538825449,37.53,75668.44,0.0,-0.9408,5e-05,7.4428]
[1776538829805,37.54,75664.05,0.0,-0.94099,5e-05,7.42373]
[1776538829941,37.54,75664.05,0.0,-0.94099,5e-05,7.42373]
[1776538830436,37.54,75664.05,0.0,-0.94099,5e-05,7.42373]
[1776538830688,37.54,75663.91,0.0,-0.94099,5e-05,7.42376]
[1776538831177,37.54,75664.15,0.0,-0.941,5e-05,7.42216]
[1776538836212,37.55,75663.62,0.0,-0.94099,5e-05,7.42314]
[1776538838400,37.55,75663.88,0.0,-0.94097,5e-05,7.42517]
[1776538838451,37.55,75663.88,0.0,-0.94097,5e-05,7.42517]
[1776538849303,37.56,75663.87,0.0,-0.94089,5e-05,7.43268]
[1776538852326,37.57,75671.08,0.0,-0.94052,5e-05,7.47015]
[1776538853333,37.57,75688.24,0.0,-0.93966,5e-05,7.55638]
[1776538854340,37.56,75689.26,0.0,-0.93962,5e-05,7.56013]
[1776538856179,37.56,75689.44,0.0,-0.93963,5e-05,7.55963]
[1776538856189,37.56,75689.44,0.0,-0.93963,5e-05,7.55963]
[1776538857755,37.56,75688.84,0.0,-0.93968,5e-05,7.55398]
[1776538857939,37.56,75688.84,0.0,-0.93968,5e-05,7.55398]
[1776538858368,37.55,75689.65,0.0,-0.93965,5e-05,7.55682]
[1776538859457,37.55,75689.65,0.0,-0.93965,5e-05,7.55682]
[1776538859690,37.55,75692.4,0.0,-0.93953,5e-05,7.56952]
[1776538861390,37.55,75698.83,0.0,-0.93923,5e-05,7.59945]
[1776538863403,37.54,75694.43,0.0,-0.93948,5e-05,7.57397]
[1776538865546,37.53,75693.3,0.0,-0.93957,5e-05,7.56538]
[1776538865691,37.53,75693.3,0.0,-0.93957,5e-05,7.56538]
[1776538866423,37.53,75696.32,0.0,-0.93943,5e-05,7.57953]
[1776538872466,37.52,75698.03,0.0,-0.93942,5e-05,7.58057]
[1776538874480,37.51,75693.8,0.0,-0.93966,5e-05,7.55666]
[1776538875894,37.51,75693.02,0.0,-0.93971,5e-05,7.55162]
[1776538875939,37.51,75693.02,0.0,-0.93971,5e-05,7.55162]
[1776538881529,37.5,75695.59,0.0,-0.93964,5e-05,7.55878]
[1776538882500,37.5,75695.59,0.0,-0.93964,5e-05,7.55878]
[1776538882522,37.49,75695.59,0.0,-0.93965,5e-05,7.55775]
[1776538882693,37.49,75695.59,0.0,-0.93965,5e-05,7.55775]
[1776538888589,37.48,75700.31,0.0,-0.93947,5e-05,7.57598]
[1776538889596,37.48,75705.66,0.0,-0.93922,5e-05,7.60094]
[1776538891072,37.48,75705.66,0.0,-0.93922,5e-05,7.60094]
[1776538892233,37.48,75707.26,0.0,-0.93918,5e-05,7.60379]
[1776538896181,37.46,75707.41,0.0,-0.93924,5e-05,7.59784]
[1776538896437,37.46,75707.41,0.0,-0.93924,5e-05,7.59784]
[1776538896440,37.46,75707.11,0.0,-0.93927,5e-05,7.59483]
[1776538899251,37.45,75708.45,0.0,-0.93923,5e-05,7.59888]
[1776538899443,37.45,75708.45,0.0,-0.93923,5e-05,7.59888]
[1776538904701,37.44,75708.33,0.0,-0.93933,5e-05,7.58949]
[1776538907722,37.43,75708.4,0.0,-0.93935,5e-05,7.58783]
[1776538907942,37.43,75708.4,0.0,-0.93935,5e-05,7.58783]
[1776538908614,37.43,75708.4,0.0,-0.93936,5e-05,7.58691]
[1776538908690,37.43,75708.4,0.0,-0.93936,5e-05,7.58691]
[1776538908788,37.43,75708.4,0.0,-0.93936,5e-05,7.58601]
[1776538910658,37.43,75706.75,0.0,-0.93946,5e-05,7.57676]
[1776538910697,37.43,75706.75,0.0,-0.93946,5e-05,7.57676]
[1776538910742,37.42,75700.91,0.0,-0.93976,5e-05,7.54655]
[1776538912757,37.42,75698.46,0.0,-0.93988,5e-05,7.5341]
[1776538914714,37.42,75697.36,0.0,-0.93994,5e-05,7.52863]
[1776538914941,37.42,75697.36,0.0,-0.93994,5e-05,7.52863]
[1776538915042,37.43,75696.77,0.0,-0.93997,5e-05,7.52583]
[1776538920215,37.43,75696.39,0.0,-0.93998,5e-05,7.52455]
[1776538920439,37.43,75696.39,0.0,-0.93998,5e-05,7.52455]
[1776538921820,37.43,75703.02,0.0,-0.93964,5e-05,7.55844]
[1776538922603,37.43,75703.02,0.0,-0.93964,5e-05,7.55844]
[1776538922689,37.43,75703.02,0.0,-0.93964,5e-05,7.55844]
[1776538922827,37.43,75707.27,0.0,-0.93943,5e-05,7.57958]
[1776538923742,37.43,75707.27,0.0,-0.93943,5e-05,7.57958]
[1776538923937,37.43,75707.27,0.0,-0.93943,5e-05,7.57958]
[1776538927204,37.42,75708.35,0.0,-0.93938,5e-05,7.58434]
[1776538927443,37.42,75708.35,0.0,-0.93938,5e-05,7.58434]
[1776538927544,37.42,75709.07,0.0,-0.93937,5e-05,7.58564]
[1776538928481,37.42,75709.07,0.0,-0.93937,5e-05,7.58564]
[1776538928695,37.42,75712.6,0.0,-0.9392,5e-05,7.60274]
[1776538929880,37.41,75722.16,0.0,-0.93873,5e-05,7.64907]
[1776538930888,37.41,75734.47,0.0,-0.93812,5e-05,7.71018]
[1776538931895,37.4,75734.9,0.0,-0.93812,5e-05,7.70965]
[1776538934984,37.39,75735.92,0.0,-0.93813,5e-05,7.70957]
[1776538935191,37.39,75735.92,0.0,-0.93813,5e-05,7.70957]
[1776538935928,37.38,75745.54,0.0,-0.93768,5e-05,7.75373]
[1776538936935,37.38,75753.78,0.0,-0.93729,5e-05,7.79298]
[1776538938949,37.36,75758.95,0.0,-0.93709,5e-05,7.81219]
[1776538939964,37.36,75758.95,0.0,-0.93709,5e-05,7.81219]
[1776538940511,37.36,75758.95,0.0,-0.93709,5e-05,7.81219]
[1776538943706,37.33,75754.26,0.0,-0.93748,5e-05,7.77405]
[1776538943940,37.33,75754.26,0.0,-0.93748,5e-05,7.77405]
[1776538944008,37.33,75754.26,0.0,-0.93751,5e-05,7.7711]
[1776538948461,37.32,75754.4,0.0,-0.93756,5e-05,7.76611]
[1776538948686,37.31,75756.52,0.0,-0.93751,5e-05,7.77183]
[1776538954054,37.28,75756.27,0.0,-0.93769,5e-05,7.7527]
[1776538957692,37.27,75756.77,0.0,-0.93773,5e-05,7.7495]
[1776538959538,37.26,75756.41,0.0,-0.93776,5e-05,7.7458]
[1776538959695,37.26,75756.48,0.0,-0.93778,5e-05,7.74442]
[1776538960097,37.26,75756.16,0.0,-0.93781,5e-05,7.74108]
[1776538961363,37.26,75756.16,0.0,-0.93781,5e-05,7.74108]
[1776538961442,37.26,75756.16,0.0,-0.93781,5e-05,7.74108]
[1776538962962,37.25,75752.17,0.0,-0.93805,5e-05,7.71755]
[1776538963118,37.25,75745.23,0.0,-0.93842,5e-05,7.68072]
[1776538964125,37.25,75741.53,0.0,-0.93862,5e-05,7.66118]
[1776538966708,37.25,75741.91,0.0,-0.9386,5e-05,7.66259]
[1776538972181,37.24,75744.31,0.0,-0.93851,5e-05,7.67247]
[1776538974885,37.24,75743.66,0.0,-0.93855,5e-05,7.66826]
[1776538974940,37.24,75743.66,0.0,-0.93855,5e-05,7.66826]
[1776538978401,37.24,75743.84,0.0,-0.93855,5e-05,7.668]
[1776538978438,37.24,75743.84,0.0,-0.93855,5e-05,7.668]
[1776538978494,37.24,75744.12,0.0,-0.93854,5e-05,7.66905]
[1776538981897,37.23,75744.48,0.0,-0.93853,5e-05,7.66973]
[1776538981935,37.23,75744.48,0.0,-0.93853,5e-05,7.66973]
[1776538985272,37.23,75748.51,0.0,-0.93835,5e-05,7.68843]
[1776538990307,37.22,75748.26,0.0,-0.93839,5e-05,7.68403]
[1776538995342,37.22,75745.47,0.0,-0.93856,5e-05,7.66699]
[1776538996755,37.22,75743.77,0.0,-0.93865,5e-05,7.65803]
[1776538996873,37.22,75743.77,0.0,-0.93865,5e-05,7.65803]
[1776538996938,37.22,75743.77,0.0,-0.93865,5e-05,7.65803]
[1776538996975,37.22,75743.77,0.0,-0.93865,5e-05,7.65792]
[1776539002390,37.22,75744.11,0.0,-0.93864,5e-05,7.65913]
[1776539007426,37.21,75744.29,0.0,-0.93864,5e-05,7.65925]
[1776539010957,37.21,75744.29,0.0,-0.93865,5e-05,7.65877]
[1776539011187,37.21,75744.29,0.0,-0.93865,5e-05,7.65877]
[1776539011331,37.21,75744.29,0.0,-0.93865,5e-05,7.65877]
[1776539011436,37.21,75744.29,0.0,-0.93865,5e-05,7.65877]
[1776539011537,37.21,75744.29,0.0,-0.93867,5e-05,7.65502]
[1776539017496,37.21,75742.52,0.0,-0.93877,5e-05,7.64566]
[1776539018503,37.21,75736.08,0.0,-0.9391,5e-05,7.61271]
[1776539019510,37.21,75725.66,0.0,-0.93963,5e-05,7.56008]
[1776539020517,37.22,75724.16,0.0,-0.93969,5e-05,7.5538]
[1776539020989,37.22,75724.16,0.0,-0.93969,5e-05,7.5538]
[1776539021191,37.22,75724.16,0.0,-0.93969,5e-05,7.5538]
[1776539023538,37.22,75728.28,0.0,-0.93944,5e-05,7.57882]
[1776539026013,37.23,75728.03,0.0,-0.93943,5e-05,7.57952]
[1776539029877,37.24,75728.92,0.0,-0.93935,5e-05,7.58767]
[1776539030586,37.24,75734.43,0.0,-0.93906,5e-05,7.61668]
[1776539032601,37.24,75736.73,0.0,-0.93893,5e-05,7.62926]
[1776539037636,37.24,75733.84,0.0,-0.93907,5e-05,7.61515]
[1776539038893,37.24,75734.35,0.0,-0.93904,5e-05,7.618]
[1776539038946,37.24,75734.35,0.0,-0.93904,5e-05,7.618]
[1776539043570,37.24,75734.59,0.0,-0.93902,5e-05,7.61991]
[1776539043694,37.24,75734.59,0.0,-0.93902,5e-05,7.61991]
[1776539043619,37.24,75734.59,0.0,-0.93902,5e-05,7.62004]
[1776539045077,37.24,75734.65,0.0,-0.93902,5e-05,7.62049]
[1776539045191,37.24,75734.65,0.0,-0.93902,5e-05,7.62049]
[1776539049921,37.24,75737.44,0.0,-0.93887,5e-05,7.63519]
[1776539049945,37.24,75737.44,0.0,-0.93887,5e-05,7.63519]
[1776539050569,37.24,75737.44,0.0,-0.93887,5e-05,7.63519]
[1776539050692,37.24,75737.44,0.0,-0.93887,5e-05,7.63519]
[1776539050617,37.24,75743.85,0.0,-0.93854,5e-05,7.668]
[1776539051734,37.24,75747.09,0.0,-0.93839,5e-05,7.6832]
[1776539056086,37.24,75747.27,0.0,-0.9384,5e-05,7.68182]
[1776539056188,37.24,75747.27,0.0,-0.9384,5e-05,7.68182]
[1776539056770,37.23,75739.34,0.0,-0.93882,5e-05,7.64044]
[1776539057777,37.23,75726.31,0.0,-0.93949,5e-05,7.57339]
[1776539058784,37.24,75723.24,0.0,-0.93964,5e-05,7.55879]
[1776539060019,37.24,75723.24,0.0,-0.93964,5e-05,7.55879]
[1776539060122,37.24,75723.24,0.0,-0.93964,5e-05,7.55879]
[1776539060201,37.24,75723.24,0.0,-0.93964,5e-05,7.55879]
[1776539060268,37.24,75720.59,0.0,-0.93976,5e-05,7.54657]
[1776539063820,37.25,75729.75,0.0,-0.93924,5e-05,7.59862]
[1776539065307,37.25,75729.75,0.0,-0.93924,5e-05,7.59862]
[1776539065439,37.25,75729.75,0.0,-0.93924,5e-05,7.59862]
[1776539065483,37.25,75729.75,0.0,-0.93924,5e-05,7.59862]
[1776539065699,37.25,75729.75,0.0,-0.93924,5e-05,7.59862]
[1776539065515,37.25,75735.96,0.0,-0.93891,5e-05,7.63088]
[1776539070869,37.25,75736.19,0.0,-0.9389,5e-05,7.63227]
[1776539072274,37.25,75736.19,0.0,-0.9389,5e-05,7.63227]
[1776539072443,37.25,75736.19,0.0,-0.9389,5e-05,7.63227]
[1776539077500,37.25,75733.58,0.0,-0.93905,5e-05,7.61638]
[1776539077634,37.25,75733.58,0.0,-0.93905,5e-05,7.61638]
[1776539077692,37.25,75733.58,0.0,-0.93905,5e-05,7.61638]
[1776539077725,37.25,75737.48,0.0,-0.93885,5e-05,7.63655]
[1776539083188,37.25,75739.88,0.0,-0.93873,5e-05,7.64774]
[1776539083366,37.25,75739.88,0.0,-0.93873,5e-05,7.64774]
[1776539083443,37.25,75739.88,0.0,-0.93873,5e-05,7.64774]
[1776539083463,37.25,75739.22,0.0,-0.93877,5e-05,7.64413]
[1776539089485,37.25,75739.47,0.0,-0.93877,5e-05,7.64448]
[1776539089585,37.25,75739.47,0.0,-0.93877,5e-05,7.64448]
[1776539089697,37.25,75739.47,0.0,-0.93877,5e-05,7.64448]
[1776539089638,37.25,75739.47,0.0,-0.93877,5e-05,7.64435]
[1776539095044,37.25,75740.51,0.0,-0.93873,5e-05,7.64837]
[1776539102093,37.25,75738.89,0.0,-0.93881,5e-05,7.63997]
[1776539107317,37.25,75740.16,0.0,-0.93875,5e-05,7.6463]
[1776539107441,37.25,75740.16,0.0,-0.93875,5e-05,7.6463]
[1776539107562,37.25,75740.16,0.0,-0.93875,5e-05,7.6463]
[1776539107698,37.25,75740.16,0.0,-0.93875,5e-05,7.6463]
[1776539107660,37.25,75741.38,0.0,-0.93869,5e-05,7.65249]
[1776539113169,37.24,75740.88,0.0,-0.93872,5e-05,7.64938]
[1776539115017,37.24,75739.73,0.0,-0.93878,5e-05,7.64343]
[1776539115200,37.24,75739.73,0.0,-0.93878,5e-05,7.64343]
[1776539120098,37.24,75740.06,0.0,-0.93876,5e-05,7.64484]
[1776539120190,37.24,75740.06,0.0,-0.93876,5e-05,7.64484]
[1776539120383,37.24,75740.06,0.0,-0.93876,5e-05,7.64484]
[1776539120443,37.24,75740.06,0.0,-0.93876,5e-05,7.64484]
[1776539120481,37.24,75734.72,0.0,-0.93904,5e-05,7.61747]
[1776539121201,37.24,75734.72,0.0,-0.93904,5e-05,7.61747]
[1776539121444,37.24,75734.72,0.0,-0.93904,5e-05,7.61747]
[1776539121457,37.24,75720.27,0.0,-0.93977,5e-05,7.54421]
[1776539122233,37.25,75717.52,0.0,-0.9399,5e-05,7.53179]
[1776539126261,37.26,75712.57,0.0,-0.94008,5e-05,7.51361]
[1776539127106,37.26,75712.57,0.0,-0.94008,5e-05,7.51361]
[1776539127435,37.26,75712.57,0.0,-0.94008,5e-05,7.51361]
[1776539127529,37.27,75714.3,0.0,-0.93997,5e-05,7.52432]
[1776539128275,37.27,75719.81,0.0,-0.93967,5e-05,7.55402]
[1776539129659,37.27,75719.81,0.0,-0.93967,5e-05,7.55402]
[1776539129965,37.27,75721.4,0.0,-0.93958,5e-05,7.56335]
[1776539135324,37.28,75724.25,0.0,-0.9394,5e-05,7.57997]
[1776539136670,37.28,75724.25,0.0,-0.9394,5e-05,7.57997]
[1776539136693,37.28,75724.25,0.0,-0.9394,5e-05,7.57997]
[1776539136793,37.28,75712.64,0.0,-0.93998,5e-05,7.52183]
[1776539136882,37.28,75712.64,0.0,-0.93998,5e-05,7.52183]
[1776539136942,37.28,75712.64,0.0,-0.93998,5e-05,7.52183]
[1776539137337,37.29,75716.32,0.0,-0.93978,5e-05,7.54223]
[1776539139693,37.29,75716.21,0.0,-0.93977,5e-05,7.54305]
[1776539139942,37.29,75715.43,0.0,-0.93979,5e-05,7.54045]
[1776539145393,37.31,75716.18,0.0,-0.93968,5e-05,7.55181]
[1776539147185,37.31,75716.6,0.0,-0.93965,5e-05,7.55503]
[1776539147397,37.31,75716.6,0.0,-0.93965,5e-05,7.55503]
[1776539147439,37.31,75716.6,0.0,-0.93965,5e-05,7.55503]
[1776539147499,37.31,75722.11,0.0,-0.93936,5e-05,7.58407]
[1776539150429,37.32,75724.51,0.0,-0.93922,5e-05,7.59767]
[1776539152043,37.32,75724.48,0.0,-0.93922,5e-05,7.59784]
[1776539152201,37.32,75724.48,0.0,-0.93922,5e-05,7.59784]
[1776539152443,37.32,75724.48,0.0,-0.93922,5e-05,7.59784]
[1776539152483,37.32,75725.44,0.0,-0.93917,5e-05,7.60305]
[1776539153451,37.32,75730.35,0.0,-0.93891,5e-05,7.62831]
[1776539155951,37.32,75731.59,0.0,-0.93885,5e-05,7.63422]
[1776539156199,37.32,75731.59,0.0,-0.93885,5e-05,7.63422]
[1776539161513,37.31,75730.34,0.0,-0.93893,5e-05,7.6263]
[1776539163429,37.31,75731.37,0.0,-0.93888,5e-05,7.63143]
[1776539163440,37.31,75731.37,0.0,-0.93888,5e-05,7.63143]
[1776539163644,37.31,75731.37,0.0,-0.93888,5e-05,7.63143]
[1776539163698,37.31,75731.37,0.0,-0.93888,5e-05,7.63143]
[1776539163764,37.31,75731.19,0.0,-0.93889,5e-05,7.63029]
[1776539167918,37.31,75733.81,0.0,-0.93877,5e-05,7.64238]
[1776539167940,37.31,75733.81,0.0,-0.93877,5e-05,7.64238]
[1776539173147,37.31,75731.79,0.0,-0.93889,5e-05,7.63097]
[1776539173199,37.31,75731.79,0.0,-0.93889,5e-05,7.63097]
[1776539173416,37.31,75731.79,0.0,-0.93889,5e-05,7.63097]
[1776539173440,37.31,75731.79,0.0,-0.93889,5e-05,7.63097]
[1776539173599,37.31,75731.64,0.0,-0.9389,5e-05,7.62989]
[1776539179223,37.31,75731.64,0.0,-0.9389,5e-05,7.62989]
[1776539179441,37.31,75731.64,0.0,-0.9389,5e-05,7.62989]
[1776539183119,37.3,75732.31,0.0,-0.93887,5e-05,7.63226]
[1776539183193,37.3,75732.31,0.0,-0.93887,5e-05,7.63226]
[1776539183607,37.3,75732.31,0.0,-0.93887,5e-05,7.63226]
[1776539183694,37.3,75732.31,0.0,-0.93887,5e-05,7.63226]
[1776539183708,37.3,75724.56,0.0,-0.93928,5e-05,7.59213]
[1776539185683,37.31,75723.65,0.0,-0.93931,5e-05,7.58845]
[1776539189795,37.31,75723.76,0.0,-0.9393,5e-05,7.58996]
[1776539189940,37.31,75725.84,0.0,-0.93918,5e-05,7.60149]
[1776539195754,37.31,75723.78,0.0,-0.93929,5e-05,7.58999]
[1776539200789,37.32,75724.9,0.0,-0.93921,5e-05,7.59806]
[1776539201082,37.32,75724.9,0.0,-0.93921,5e-05,7.59806]
[1776539201196,37.32,75724.9,0.0,-0.93921,5e-05,7.59806]
[1776539201556,37.32,75724.9,0.0,-0.93921,5e-05,7.59806]
[1776539201695,37.32,75724.9,0.0,-0.93921,5e-05,7.59806]
[1776539201796,37.32,75724.94,0.0,-0.9392,5e-05,7.59871]
[1776539206831,37.32,75724.6,0.0,-0.9392,5e-05,7.59874]
[1776539211866,37.33,75725.15,0.0,-0.93915,5e-05,7.60308]
[1776539216901,37.33,75725.11,0.0,-0.93914,5e-05,7.60426]
[1776539220153,37.33,75725.01,0.0,-0.93914,5e-05,7.60428]
[1776539220193,37.33,75725.01,0.0,-0.93914,5e-05,7.60428]
[1776539226971,37.34,75724.7,0.0,-0.93913,5e-05,7.6051]
[1776539233014,37.34,75724.66,0.0,-0.93912,5e-05,7.60627]
[1776539240063,37.34,75724.33,0.0,-0.93912,5e-05,7.60603]
[1776539241188,37.34,75724.33,0.0,-0.93912,5e-05,7.60603]
[1776539241439,37.34,75724.33,0.0,-0.93912,5e-05,7.60603]
[1776539242039,37.34,75724.33,0.0,-0.93912,5e-05,7.60625]
[1776539242201,37.34,75724.33,0.0,-0.93912,5e-05,7.60625]
[1776539242295,37.34,75724.33,0.0,-0.93912,5e-05,7.60646]
[1776539248119,37.34,75724.7,0.0,-0.93909,5e-05,7.60942]
[1776539254161,37.35,75724.66,0.0,-0.93911,5e-05,7.60657]
[1776539257453,37.35,75724.66,0.0,-0.9391,5e-05,7.60689]
[1776539257696,37.35,75724.66,0.0,-0.9391,5e-05,7.60689]
[1776539257798,37.35,75731.46,0.0,-0.93875,5e-05,7.64176]
[1776539258191,37.35,75736.97,0.0,-0.93847,5e-05,7.66954]
[1776539260423,37.34,75736.4,0.0,-0.93851,5e-05,7.66581]
[1776539260441,37.34,75736.4,0.0,-0.93851,5e-05,7.66581]
[1776539260520,37.34,75738.17,0.0,-0.93843,5e-05,7.67414]
[1776539262647,37.34,75740.93,0.0,-0.93829,5e-05,7.68742]
[1776539262686,37.34,75740.93,0.0,-0.93829,5e-05,7.68742]
[1776539267544,37.33,75740.0,0.0,-0.93839,5e-05,7.67785]
[1776539267686,37.33,75740.0,0.0,-0.93839,5e-05,7.67785]
[1776539268573,37.33,75737.67,0.0,-0.93852,5e-05,7.66508]
[1776539268703,37.33,75737.67,0.0,-0.93852,5e-05,7.66508]
[1776539268797,37.33,75736.09,0.0,-0.93861,5e-05,7.65637]
[1776539274307,37.32,75735.51,0.0,-0.93867,5e-05,7.65072]
[1776539277339,37.32,75736.91,0.0,-0.9386,5e-05,7.65704]
[1776539277435,37.32,75736.91,0.0,-0.9386,5e-05,7.65704]
[1776539285384,37.31,75738.57,0.0,-0.93857,5e-05,7.66063]
[1776539288743,37.31,75738.57,0.0,-0.93858,5e-05,7.65955]
[1776539288937,37.31,75738.57,0.0,-0.93858,5e-05,7.65955]
[1776539290115,37.31,75739.64,0.0,-0.93853,5e-05,7.66399]
[1776539290197,37.31,75739.64,0.0,-0.93853,5e-05,7.66399]
[1776539290418,37.31,75743.54,0.0,-0.93834,5e-05,7.68338]
[1776539292598,37.3,75746.08,0.0,-0.93822,5e-05,7.69552]
[1776539292691,37.3,75746.08,0.0,-0.93822,5e-05,7.69552]
[1776539296461,37.29,75750.61,0.0,-0.93804,5e-05,7.71334]
[1776539300152,37.29,75750.9,0.0,-0.93806,5e-05,7.71155]
[1776539300191,37.29,75750.9,0.0,-0.93806,5e-05,7.71155]
[1776539300956,37.29,75750.9,0.0,-0.93806,5e-05,7.71155]
[1776539301198,37.29,75753.15,0.0,-0.93795,5e-05,7.72212]
[1776539301496,37.28,75754.33,0.0,-0.9379,5e-05,7.72704]
[1776539304709,37.28,75754.61,0.0,-0.93791,5e-05,7.72609]
[1776539308545,37.27,75758.87,0.0,-0.93775,5e-05,7.74189]
[1776539310560,37.26,75773.02,0.0,-0.93704,5e-05,7.81237]
[1776539311570,37.26,75781.22,0.0,-0.93666,5e-05,7.84899]
[1776539312576,37.25,75790.97,0.0,-0.93617,5e-05,7.89685]
[1776539313583,37.24,75791.48,0.0,-0.93618,5e-05,7.89596]
[1776539314413,37.24,75791.48,0.0,-0.93618,5e-05,7.89596]
[1776539317201,37.22,75789.02,0.0,-0.93641,5e-05,7.87353]
[1776539317441,37.22,75789.02,0.0,-0.93641,5e-05,7.87353]
[1776539317611,37.22,75788.62,0.0,-0.93646,5e-05,7.86854]
[1776539322456,37.2,75788.8,0.0,-0.93656,5e-05,7.85885]
[1776539326674,37.17,75794.31,0.0,-0.93639,5e-05,7.87628]
[1776539328422,37.17,75794.82,0.0,-0.93639,5e-05,7.87659]
[1776539328440,37.17,75794.82,0.0,-0.93639,5e-05,7.87659]
[1776539328688,37.17,75793.56,0.0,-0.93648,5e-05,7.86773]
[1776539329542,37.17,75793.56,0.0,-0.93648,5e-05,7.86773]
[1776539329687,37.17,75793.56,0.0,-0.93648,5e-05,7.86773]
[1776539334730,37.14,75791.22,0.0,-0.93672,5e-05,7.8444]
[1776539337751,37.13,75795.28,0.0,-0.93655,5e-05,7.86112]
[1776539338611,37.13,75795.28,0.0,-0.93655,5e-05,7.86112]
[1776539338699,37.13,75795.28,0.0,-0.93655,5e-05,7.86112]
[1776539338757,37.13,75795.25,0.0,-0.93657,5e-05,7.85943]
[1776539339998,37.13,75795.25,0.0,-0.93657,5e-05,7.85943]
[1776539339765,37.13,75791.06,0.0,-0.9368,5e-05,7.83613]
[1776539340191,37.13,75791.06,0.0,-0.9368,5e-05,7.83613]
[1776539346814,37.12,75791.98,0.0,-0.93682,5e-05,7.83419]
[1776539350767,37.12,75791.98,0.0,-0.93682,5e-05,7.83419]
[1776539350939,37.12,75791.98,0.0,-0.93682,5e-05,7.83419]
[1776539350794,37.11,75791.98,0.0,-0.93685,5e-05,7.83114]
[1776539351232,37.11,75791.98,0.0,-0.93685,5e-05,7.83114]
[1776539351437,37.11,75791.98,0.0,-0.93685,5e-05,7.83114]
[1776539356886,37.1,75779.74,0.0,-0.93754,5e-05,7.76384]
[1776539357386,37.1,75779.74,0.0,-0.93754,5e-05,7.76384]
[1776539357442,37.1,75779.74,0.0,-0.93754,5e-05,7.76384]
[1776539357892,37.1,75779.37,0.0,-0.93755,5e-05,7.76259]
[1776539358102,37.1,75779.37,0.0,-0.93755,5e-05,7.76259]
[1776539358190,37.1,75779.37,0.0,-0.93755,5e-05,7.76259]
[1776539358899,37.1,75775.41,0.0,-0.93775,5e-05,7.74277]
[1776539361171,37.11,75773.38,0.0,-0.93783,5e-05,7.73437]
[1776539361197,37.11,75773.38,0.0,-0.93783,5e-05,7.73437]
[1776539361921,37.11,75771.65,0.0,-0.93791,5e-05,7.72657]
[1776539362641,37.11,75771.65,0.0,-0.93791,5e-05,7.72657]
[1776539362704,37.11,75771.65,0.0,-0.93791,5e-05,7.72657]
[1776539367963,37.13,75770.12,0.0,-0.93792,5e-05,7.72578]
[1776539370062,37.13,75769.85,0.0,-0.93792,5e-05,7.72551]
[1776539370194,37.13,75769.85,0.0,-0.93792,5e-05,7.72551]
[1776539370513,37.13,75769.85,0.0,-0.93792,5e-05,7.72551]
[1776539370694,37.13,75769.85,0.0,-0.93792,5e-05,7.72551]
[1776539370777,37.13,75769.85,0.0,-0.9379,5e-05,7.72785]
[1776539376021,37.14,75768.49,0.0,-0.93794,5e-05,7.72299]
[1776539385769,37.14,75768.49,0.0,-0.93794,5e-05,7.72299]
[1776539385940,37.14,75768.49,0.0,-0.93794,5e-05,7.72299]
[1776539386041,37.16,75768.49,0.0,-0.93783,5e-05,7.7332]
[1776539387797,37.16,75767.26,0.0,-0.93789,5e-05,7.72685]
[1776539387938,37.16,75767.26,0.0,-0.93789,5e-05,7.72685]
[1776539393140,37.18,75767.71,0.0,-0.9378,5e-05,7.73572]
[1776539395180,37.18,75769.98,0.0,-0.93768,5e-05,7.74813]
[1776539395443,37.18,75769.98,0.0,-0.93768,5e-05,7.74813]
[1776539395849,37.18,75769.98,0.0,-0.93768,5e-05,7.74813]
[1776539395948,37.18,75769.98,0.0,-0.93768,5e-05,7.74813]
[1776539396049,37.18,75770.13,0.0,-0.93767,5e-05,7.74938]
[1776539402203,37.19,75770.17,0.0,-0.93763,5e-05,7.7525]
[1776539407948,37.19,75770.63,0.0,-0.93759,5e-05,7.75636]
[1776539408036,37.19,75771.29,0.0,-0.93756,5e-05,7.7601]
[1776539408200,37.19,75771.29,0.0,-0.93756,5e-05,7.7601]
[1776539408524,37.19,75771.29,0.0,-0.93756,5e-05,7.7601]
[1776539408691,37.19,75771.29,0.0,-0.93756,5e-05,7.7601]
[1776539414752,37.19,75768.94,0.0,-0.93766,5e-05,7.75017]
[1776539414941,37.19,75768.94,0.0,-0.93766,5e-05,7.75017]
[1776539415037,37.19,75767.79,0.0,-0.93771,5e-05,7.74463]
[1776539415600,37.19,75767.79,0.0,-0.93771,5e-05,7.74463]
[1776539415693,37.19,75767.79,0.0,-0.93771,5e-05,7.74463]
[1776539421336,37.2,75764.44,0.0,-0.93785,5e-05,7.73135]
[1776539426371,37.21,75764.59,0.0,-0.93781,5e-05,7.73496]
[1776539430399,37.21,75770.14,0.0,-0.9375,5e-05,7.76538]
[1776539431406,37.21,75780.01,0.0,-0.93701,5e-05,7.81285]
[1776539432187,37.21,75780.01,0.0,-0.93701,5e-05,7.81285]
[1776539432204,37.21,75780.01,0.0,-0.93701,5e-05,7.81285]
[1776539433070,37.21,75780.01,0.0,-0.93701,5e-05,7.81285]
[1776539432413,37.21,75781.57,0.0,-0.93694,5e-05,7.82006]
[1776539433194,37.21,75781.57,0.0,-0.93694,5e-05,7.82006]
[1776539438189,37.2,75782.25,0.0,-0.93695,5e-05,7.81906]
[1776539438443,37.2,75782.25,0.0,-0.93695,5e-05,7.81906]
[1776539438505,37.2,75782.25,0.0,-0.93695,5e-05,7.81906]
[1776539438701,37.2,75782.25,0.0,-0.93695,5e-05,7.81906]
[1776539438791,37.2,75782.74,0.0,-0.93693,5e-05,7.82066]
[1776539444497,37.19,75784.68,0.0,-0.93689,5e-05,7.8249]
[1776539446637,37.18,75784.97,0.0,-0.93688,5e-05,7.82541]
[1776539446697,37.18,75784.97,0.0,-0.93688,5e-05,7.82541]
[1776539446975,37.18,75784.97,0.0,-0.93688,5e-05,7.82541]
[1776539447069,37.18,75786.95,0.0,-0.93679,5e-05,7.83471]
[1776539447196,37.18,75786.95,0.0,-0.93679,5e-05,7.83471]
[1776539452553,37.17,75787.14,0.0,-0.93685,5e-05,7.82914]
[1776539455574,37.16,75783.17,0.0,-0.93709,5e-05,7.80564]
[1776539456580,37.16,75774.54,0.0,-0.93755,5e-05,7.7603]
[1776539457531,37.16,75774.54,0.0,-0.93755,5e-05,7.7603]
[1776539457697,37.16,75774.54,0.0,-0.93755,5e-05,7.7603]
[1776539457770,37.16,75772.47,0.0,-0.93765,5e-05,7.74974]
[1776539458321,37.16,75772.47,0.0,-0.93765,5e-05,7.74974]
[1776539458448,37.16,75772.47,0.0,-0.93765,5e-05,7.74974]
[1776539463706,37.17,75772.05,0.0,-0.93766,5e-05,7.74903]
[1776539463942,37.17,75772.05,0.0,-0.93766,5e-05,7.74903]
[1776539463998,37.17,75774.07,0.0,-0.93755,5e-05,7.75987]
[1776539464354,37.17,75774.07,0.0,-0.93755,5e-05,7.75987]
[1776539464440,37.17,75774.07,0.0,-0.93755,5e-05,7.75987]
[1776539468137,37.17,75775.1,0.0,-0.93749,5e-05,7.76561]
[1776539468198,37.17,75774.34,0.0,-0.93753,5e-05,7.76182]
[1776539468782,37.17,75774.34,0.0,-0.93753,5e-05,7.76182]
[1776539468938,37.17,75774.34,0.0,-0.93753,5e-05,7.76182]
[1776539468966,37.17,75773.63,0.0,-0.93757,5e-05,7.75835]
[1776539474778,37.17,75772.89,0.0,-0.93759,5e-05,7.75586]
[1776539474939,37.17,75772.89,0.0,-0.93759,5e-05,7.75586]
[1776539475038,37.17,75775.08,0.0,-0.93747,5e-05,7.76745]
[1776539475260,37.17,75775.08,0.0,-0.93747,5e-05,7.76745]
[1776539475442,37.17,75775.08,0.0,-0.93747,5e-05,7.76745]
[1776539480749,37.17,75777.77,0.0,-0.93734,5e-05,7.78067]
[1776539484931,37.17,75778.03,0.0,-0.93733,5e-05,7.78145]
[1776539484979,37.17,75778.36,0.0,-0.93732,5e-05,7.78253]
[1776539485191,37.17,75778.36,0.0,-0.93732,5e-05,7.78253]
[1776539485414,37.17,75778.36,0.0,-0.93732,5e-05,7.78253]
[1776539485438,37.17,75778.36,0.0,-0.93732,5e-05,7.78253]
[1776539485784,37.17,75781.47,0.0,-0.93716,5e-05,7.79831]
[1776539491826,37.16,75781.64,0.0,-0.93721,5e-05,7.79246]
[1776539495465,37.16,75781.47,0.0,-0.93723,5e-05,7.79049]
[1776539495692,37.16,75781.47,0.0,-0.93723,5e-05,7.79049]
[1776539495792,37.16,75781.47,0.0,-0.93723,5e-05,7.79022]
[1776539496206,37.16,75781.47,0.0,-0.93723,5e-05,7.79022]
[1776539496440,37.16,75781.47,0.0,-0.93723,5e-05,7.79022]
[1776539500450,37.16,75783.12,0.0,-0.93716,5e-05,7.79771]
[1776539500677,37.16,75783.12,0.0,-0.93716,5e-05,7.79771]
[1776539500687,37.16,75783.12,0.0,-0.93716,5e-05,7.79771]
[1776539500892,37.16,75788.54,0.0,-0.93688,5e-05,7.82559]
[1776539505927,37.15,75790.48,0.0,-0.93681,5e-05,7.8318]
[1776539510101,37.15,75790.52,0.0,-0.93682,5e-05,7.8313]
[1776539510192,37.15,75790.52,0.0,-0.93682,5e-05,7.8313]
[1776539510182,37.14,75790.75,0.0,-0.93683,5e-05,7.8305]
[1776539510668,37.14,75790.75,0.0,-0.93683,5e-05,7.8305]
[1776539510696,37.14,75790.75,0.0,-0.93683,5e-05,7.8305]
[1776539510961,37.14,75790.36,0.0,-0.93685,5e-05,7.82786]
[1776539511675,37.14,75790.36,0.0,-0.93685,5e-05,7.82786]
[1776539511969,37.14,75801.99,0.0,-0.93624,5e-05,7.88798]
[1776539512976,37.14,75810.07,0.0,-0.93582,5e-05,7.92986]
[1776539514990,37.15,75812.72,0.0,-0.93563,5e-05,7.94777]
[1776539515329,37.15,75812.72,0.0,-0.93563,5e-05,7.94777]
[1776539515997,37.15,75814.33,0.0,-0.93553,5e-05,7.95811]
[1776539519019,37.16,75817.16,0.0,-0.93532,5e-05,7.97807]
[1776539521035,37.16,75810.32,0.0,-0.9357,5e-05,7.94113]
[1776539522042,37.16,75805.13,0.0,-0.93597,5e-05,7.91409]
[1776539525062,37.16,75802.27,0.0,-0.9361,5e-05,7.90128]
[1776539528084,37.17,75795.08,0.0,-0.93646,5e-05,7.86646]
[1776539529093,37.17,75791.5,0.0,-0.93663,5e-05,7.84929]
[1776539530100,37.18,75783.63,0.0,-0.93703,5e-05,7.81013]
[1776539530294,37.18,75783.63,0.0,-0.93703,5e-05,7.81013]
[1776539530438,37.18,75783.63,0.0,-0.93703,5e-05,7.81013]
[1776539531106,37.18,75786.42,0.0,-0.93686,5e-05,7.82638]
[1776539532114,37.18,75784.35,0.0,-0.93695,5e-05,7.81797]
[1776539534786,37.19,75785.18,0.0,-0.93686,5e-05,7.82649]
[1776539534939,37.19,75785.18,0.0,-0.93686,5e-05,7.82649]
[1776539540174,37.21,75782.78,0.0,-0.93688,5e-05,7.82413]
[1776539540968,37.22,75783.35,0.0,-0.93683,5e-05,7.82908]
[1776539541190,37.22,75783.35,0.0,-0.93683,5e-05,7.82908]
[1776539541440,37.22,75781.61,0.0,-0.9369,5e-05,7.82209]
[1776539542184,37.22,75781.79,0.0,-0.93687,5e-05,7.82498]
[1776539548226,37.23,75782.92,0.0,-0.9368,5e-05,7.83208]
[1776539549827,37.23,75783.08,0.0,-0.93679,5e-05,7.83311]
[1776539549943,37.23,75783.08,0.0,-0.93679,5e-05,7.83311]
[1776539556238,37.24,75784.83,0.0,-0.93665,5e-05,7.84605]
[1776539556439,37.25,75785.47,0.0,-0.9366,5e-05,7.85117]
[1776539556888,37.25,75785.47,0.0,-0.9366,5e-05,7.85117]
[1776539556936,37.25,75785.47,0.0,-0.9366,5e-05,7.85117]
[1776539557037,37.25,75785.4,0.0,-0.9366,5e-05,7.85096]
[1776539562324,37.25,75786.24,0.0,-0.93654,5e-05,7.85626]
[1776539563859,37.25,75786.24,0.0,-0.93654,5e-05,7.85626]
[1776539563945,37.25,75786.24,0.0,-0.93654,5e-05,7.85626]
[1776539569373,37.25,75786.37,0.0,-0.93653,5e-05,7.85804]
[1776539571779,37.25,75786.69,0.0,-0.93651,5e-05,7.85986]
[1776539571950,37.25,75786.69,0.0,-0.93651,5e-05,7.85986]
[1776539572319,37.25,75786.37,0.0,-0.93652,5e-05,7.85835]
[1776539572436,37.25,75786.37,0.0,-0.93652,5e-05,7.85835]
[1776539572536,37.25,75786.66,0.0,-0.93651,5e-05,7.86002]
[1776539579444,37.25,75787.76,0.0,-0.93644,5e-05,7.86683]
[1776539583181,37.25,75785.76,0.0,-0.93654,5e-05,7.85672]
[1776539583439,37.25,75785.98,0.0,-0.93653,5e-05,7.85803]
[1776539588820,37.26,75789.72,0.0,-0.93632,5e-05,7.87825]
[1776539588943,37.26,75789.72,0.0,-0.93632,5e-05,7.87825]
[1776539589024,37.26,75793.45,0.0,-0.93612,5e-05,7.89784]
[1776539589480,37.26,75793.45,0.0,-0.93612,5e-05,7.89784]
[1776539589691,37.26,75793.45,0.0,-0.93612,5e-05,7.89784]
[1776539589764,37.26,75793.51,0.0,-0.93611,5e-05,7.89919]
[1776539594167,37.26,75793.61,0.0,-0.9361,5e-05,7.89991]
[1776539594193,37.26,75793.61,0.0,-0.9361,5e-05,7.89991]
[1776539598576,37.26,75789.68,0.0,-0.93629,5e-05,7.88091]
[1776539602559,37.26,75790.57,0.0,-0.93623,5e-05,7.88669]
[1776539602697,37.26,75790.57,0.0,-0.93623,5e-05,7.88669]
[1776539602943,37.26,75790.54,0.0,-0.93623,5e-05,7.88718]
[1776539605383,37.27,75788.7,0.0,-0.93632,5e-05,7.8784]
[1776539605445,37.27,75788.7,0.0,-0.93632,5e-05,7.8784]
[1776539610661,37.26,75784.2,0.0,-0.93657,5e-05,7.85376]
[1776539615695,37.25,75784.81,0.0,-0.93661,5e-05,7.84847]
[1776539616684,37.25,75784.81,0.0,-0.93661,5e-05,7.84847]
[1776539616935,37.25,75784.81,0.0,-0.93661,5e-05,7.84847]
[1776539616985,37.25,75784.53,0.0,-0.93663,5e-05,7.84624]
[1776539617477,37.25,75784.53,0.0,-0.93663,5e-05,7.84624]
[1776539617701,37.25,75784.53,0.0,-0.93663,5e-05,7.84624]
[1776539623752,37.25,75785.36,0.0,-0.93663,5e-05,7.84715]
[1776539629794,37.24,75785.51,0.0,-0.93663,5e-05,7.84645]
[1776539631520,37.24,75785.51,0.0,-0.93663,5e-05,7.84645]
[1776539631652,37.24,75785.51,0.0,-0.93663,5e-05,7.84645]
[1776539631695,37.24,75785.51,0.0,-0.93663,5e-05,7.84645]
[1776539631748,37.24,75785.51,0.0,-0.93663,5e-05,7.8464]
[1776539636842,37.24,75785.55,0.0,-0.93663,5e-05,7.84702]
[1776539641878,37.25,75785.61,0.0,-0.93661,5e-05,7.84865]
[1776539645301,37.25,75786.16,0.0,-0.93657,5e-05,7.85222]
[1776539645442,37.25,75786.85,0.0,-0.93653,5e-05,7.85615]
[1776539646052,37.25,75786.85,0.0,-0.93653,5e-05,7.85615]
[1776539646187,37.25,75786.85,0.0,-0.93653,5e-05,7.85615]
[1776539646200,37.25,75786.96,0.0,-0.93653,5e-05,7.85703]
[1776539651948,37.25,75786.08,0.0,-0.93655,5e-05,7.85439]
[1776539656983,37.26,75785.93,0.0,-0.93654,5e-05,7.85592]
[1776539662141,37.26,75786.08,0.0,-0.93651,5e-05,7.8585]
[1776539662192,37.26,75786.08,0.0,-0.93651,5e-05,7.8585]
[1776539666781,37.27,75785.75,0.0,-0.9365,5e-05,7.859]
[1776539666942,37.27,75785.75,0.0,-0.9365,5e-05,7.859]
[1776539667237,37.27,75785.75,0.0,-0.9365,5e-05,7.859]
[1776539667292,37.27,75784.61,0.0,-0.93656,5e-05,7.85352]
[1776539667438,37.27,75784.61,0.0,-0.93656,5e-05,7.85352]
[1776539669072,37.27,75779.72,0.0,-0.93681,5e-05,7.8287]
[1776539670259,37.27,75779.72,0.0,-0.93681,5e-05,7.8287]
[1776539670350,37.27,75773.52,0.0,-0.93713,5e-05,7.7975]
[1776539670439,37.27,75773.52,0.0,-0.93713,5e-05,7.7975]
[1776539675053,37.28,75773.37,0.0,-0.9371,5e-05,7.79895]
[1776539675195,37.28,75773.37,0.0,-0.9371,5e-05,7.79895]
[1776539675263,37.28,75775.32,0.0,-0.93698,5e-05,7.8105]
[1776539676626,37.29,75775.54,0.0,-0.93696,5e-05,7.81292]
[1776539676698,37.29,75775.54,0.0,-0.93696,5e-05,7.81292]
[1776539680169,37.29,75776.14,0.0,-0.93689,5e-05,7.81966]
[1776539680192,37.29,75776.14,0.0,-0.93689,5e-05,7.81966]
[1776539680271,37.3,75780.28,0.0,-0.93666,5e-05,7.84232]
[1776539681050,37.3,75780.28,0.0,-0.93666,5e-05,7.84232]
[1776539681189,37.3,75780.28,0.0,-0.93666,5e-05,7.84232]
[1776539681289,37.3,75781.52,0.0,-0.93659,5e-05,7.84959]
[1776539687198,37.31,75782.02,0.0,-0.93651,5e-05,7.85659]
[1776539698275,37.32,75782.58,0.0,-0.9364,5e-05,7.8675]
[1776539700275,37.32,75782.67,0.0,-0.93639,5e-05,7.86861]
[1776539700442,37.33,75782.67,0.0,-0.93638,5e-05,7.86932]
[1776539705980,37.33,75782.82,0.0,-0.93634,5e-05,7.87354]
[1776539706189,37.33,75782.82,0.0,-0.93634,5e-05,7.87354]
[1776539706290,37.33,75782.82,0.0,-0.93633,5e-05,7.87423]
[1776539709281,37.33,75782.82,0.0,-0.93633,5e-05,7.87423]
[1776539709442,37.34,75782.82,0.0,-0.93631,5e-05,7.87622]
[1776539721436,37.34,75784.13,0.0,-0.93622,5e-05,7.88542]
[1776539722822,37.34,75784.13,0.0,-0.93622,5e-05,7.88542]
[1776539722937,37.34,75784.13,0.0,-0.93622,5e-05,7.88542]
[1776539723433,37.34,75784.41,0.0,-0.9362,5e-05,7.8874]
[1776539723694,37.34,75784.41,0.0,-0.9362,5e-05,7.8874]
[1776539723780,37.34,75784.41,0.0,-0.93619,5e-05,7.88765]
[1776539730340,37.35,75784.37,0.0,-0.93618,5e-05,7.88872]
[1776539730441,37.35,75784.37,0.0,-0.93618,5e-05,7.88872]
[1776539732519,37.35,75784.22,0.0,-0.93618,5e-05,7.88844]
[1776539732688,37.35,75784.22,0.0,-0.93618,5e-05,7.88844]
[1776539732717,37.35,75791.42,0.0,-0.93582,5e-05,7.92281]
[1776539734526,37.36,75791.83,0.0,-0.93576,5e-05,7.92868]
[1776539738960,37.37,75793.54,0.0,-0.93562,5e-05,7.94294]
[1776539739198,37.37,75793.54,0.0,-0.93562,5e-05,7.94294]
[1776539745606,37.39,75800.21,0.0,-0.93514,5e-05,7.98883]
[1776539747420,37.39,75800.21,0.0,-0.93514,5e-05,7.98883]
[1776539746613,37.39,75805.1,0.0,-0.93487,5e-05,8.01536]
[1776539747443,37.39,75805.1,0.0,-0.93487,5e-05,8.01536]
[1776539749007,37.39,75805.55,0.0,-0.93484,5e-05,8.01822]
[1776539749194,37.39,75805.55,0.0,-0.93484,5e-05,8.01822]
[1776539749293,37.39,75806.69,0.0,-0.93478,5e-05,8.02469]
[1776539750745,37.39,75806.21,0.0,-0.9348,5e-05,8.02257]
[1776539750939,37.39,75806.21,0.0,-0.9348,5e-05,8.02257]
[1776539751030,37.39,75799.63,0.0,-0.93515,5e-05,7.98855]
[1776539757445,37.4,75800.61,0.0,-0.93504,5e-05,7.9984]
[1776539757739,37.41,75800.64,0.0,-0.93503,5e-05,7.99947]
[1776539757940,37.41,75800.64,0.0,-0.93503,5e-05,7.99947]
[1776539757978,37.41,75800.86,0.0,-0.93501,5e-05,8.00153]
[1776539763732,37.42,75801.87,0.0,-0.93491,5e-05,8.01181]
[1776539768767,37.42,75802.78,0.0,-0.93482,5e-05,8.02034]
[1776539773801,37.43,75804.17,0.0,-0.93471,5e-05,8.03111]
[1776539776823,37.43,75811.4,0.0,-0.9343,5e-05,8.07073]
[1776539777830,37.43,75816.0,0.0,-0.93405,5e-05,8.09493]
[1776539782866,37.43,75818.34,0.0,-0.93394,5e-05,8.10557]
[1776539787901,37.43,75820.99,0.0,-0.93382,5e-05,8.11753]
[1776539790922,37.42,75827.29,0.0,-0.93349,5e-05,8.14951]
[1776539795957,37.42,75828.08,0.0,-0.93351,5e-05,8.14592]
[1776539800992,37.41,75827.3,0.0,-0.93358,5e-05,8.13969]
[1776539806027,37.41,75825.99,0.0,-0.93366,5e-05,8.1321]
[1776539810054,37.41,75815.11,0.0,-0.93425,5e-05,8.07501]
[1776539811062,37.41,75814.96,0.0,-0.93425,5e-05,8.07432]
[1776539817104,37.41,75813.7,0.0,-0.93431,5e-05,8.0683]
[1776539822141,37.41,75814.77,0.0,-0.93425,5e-05,8.07439]
[1776539827176,37.41,75814.51,0.0,-0.93426,5e-05,8.07345]
[1776539828183,37.41,75803.2,0.0,-0.93487,5e-05,8.01413]
[1776539829190,37.42,75798.01,0.0,-0.93515,5e-05,7.98713]
[1776539829784,37.42,75798.01,0.0,-0.93515,5e-05,7.98713]
[1776539829940,37.42,75798.01,0.0,-0.93515,5e-05,7.98713]
[1776539831209,37.42,75790.97,0.0,-0.93552,5e-05,7.9508]
[1776539832172,37.42,75790.97,0.0,-0.93552,5e-05,7.9508]
[1776539832191,37.42,75790.97,0.0,-0.93552,5e-05,7.9508]
[1776539832216,37.42,75791.13,0.0,-0.93551,5e-05,7.95157]
[1776539841278,37.41,75791.09,0.0,-0.93553,5e-05,7.94961]
[1776539843673,37.41,75791.48,0.0,-0.93552,5e-05,7.95087]
[1776539843699,37.41,75791.48,0.0,-0.93552,5e-05,7.95087]
[1776539844300,37.41,75791.73,0.0,-0.93551,5e-05,7.95176]
[1776539845435,37.41,75791.73,0.0,-0.93551,5e-05,7.95176]
[1776539852356,37.4,75792.13,0.0,-0.93556,5e-05,7.94623]
[1776539855125,37.4,75791.8,0.0,-0.93559,5e-05,7.9434]
[1776539855177,37.4,75791.8,0.0,-0.93559,5e-05,7.9434]
[1776539855188,37.4,75791.8,0.0,-0.93559,5e-05,7.9434]
[1776539855376,37.4,75793.36,0.0,-0.93551,5e-05,7.951]
[1776539858398,37.4,75787.6,0.0,-0.93583,5e-05,7.91919]
[1776539863432,37.39,75788.25,0.0,-0.93582,5e-05,7.92104]
[1776539864676,37.39,75788.25,0.0,-0.93582,5e-05,7.92104]
[1776539864700,37.39,75788.25,0.0,-0.93582,5e-05,7.92104]
[1776539864815,37.39,75788.25,0.0,-0.93582,5e-05,7.92104]
[1776539864940,37.39,75788.25,0.0,-0.93582,5e-05,7.92104]
[1776539865446,37.39,75788.22,0.0,-0.93582,5e-05,7.92021]
[1776539871490,37.39,75788.2,0.0,-0.93585,5e-05,7.91795]
[1776539878538,37.38,75788.7,0.0,-0.93585,5e-05,7.9175]
[1776539882673,37.38,75791.16,0.0,-0.93574,5e-05,7.92843]
[1776539882702,37.38,75791.16,0.0,-0.93574,5e-05,7.92843]
[1776539882866,37.38,75791.16,0.0,-0.93574,5e-05,7.92843]
[1776539882942,37.38,75791.16,0.0,-0.93574,5e-05,7.92843]
[1776539883574,37.38,75791.3,0.0,-0.93574,5e-05,7.92865]
[1776539887602,37.37,75800.62,0.0,-0.93527,5e-05,7.97423]
[1776539889225,37.37,75800.62,0.0,-0.93527,5e-05,7.97423]
[1776539889340,37.37,75800.62,0.0,-0.93527,5e-05,7.97423]
[1776539889437,37.37,75800.62,0.0,-0.93527,5e-05,7.97423]
[1776539889442,37.38,75803.81,0.0,-0.93507,5e-05,7.99387]
[1776539890623,37.38,75807.63,0.0,-0.93486,5e-05,8.01482]
[1776539891630,37.38,75818.76,0.0,-0.93425,5e-05,8.074]
[1776539892972,37.38,75818.76,0.0,-0.93425,5e-05,8.074]
[1776539893073,37.38,75821.21,0.0,-0.93411,5e-05,8.08727]
[1776539894251,37.38,75821.21,0.0,-0.93411,5e-05,8.08727]
[1776539894985,37.38,75821.35,0.0,-0.93411,5e-05,8.08759]
[1776539895659,37.38,75817.51,0.0,-0.93433,5e-05,8.06661]
[1776539899778,37.38,75817.65,0.0,-0.93431,5e-05,8.06761]
[1776539899902,37.38,75817.65,0.0,-0.93431,5e-05,8.06761]
[1776539899942,37.38,75817.65,0.0,-0.93431,5e-05,8.06761]
[1776539899985,37.38,75815.77,0.0,-0.93441,5e-05,8.05788]
[1776539905210,37.38,75814.58,0.0,-0.93447,5e-05,8.05295]
[1776539905314,37.38,75814.58,0.0,-0.93447,5e-05,8.05295]
[1776539905441,37.38,75814.58,0.0,-0.93447,5e-05,8.05295]
[1776539905540,37.38,75814.9,0.0,-0.93444,5e-05,8.05566]
[1776539910764,37.39,75813.85,0.0,-0.93446,5e-05,8.05349]
[1776539912546,37.39,75813.85,0.0,-0.93446,5e-05,8.05349]
[1776539912556,37.39,75813.74,0.0,-0.93449,5e-05,8.04985]
[1776539912619,37.39,75813.74,0.0,-0.93449,5e-05,8.04985]
[1776539912698,37.39,75813.74,0.0,-0.93449,5e-05,8.04985]
[1776539917814,37.4,75814.25,0.0,-0.93442,5e-05,8.0564]
[1776539923417,37.4,75813.97,0.0,-0.93441,5e-05,8.05741]
[1776539923443,37.4,75813.97,0.0,-0.93441,5e-05,8.05741]
[1776539923578,37.4,75813.97,0.0,-0.93441,5e-05,8.05741]
[1776539923460,37.4,75813.86,0.0,-0.93441,5e-05,8.05747]
[1776539923695,37.4,75813.86,0.0,-0.93441,5e-05,8.05747]
[1776539933927,37.42,75812.25,0.0,-0.93442,5e-05,8.05564]
[1776539934672,37.42,75812.25,0.0,-0.93442,5e-05,8.05564]
[1776539934697,37.42,75812.25,0.0,-0.93442,5e-05,8.05564]
[1776539934762,37.42,75812.25,0.0,-0.93442,5e-05,8.05564]
[1776539934941,37.42,75812.25,0.0,-0.93442,5e-05,8.05564]
[1776539935029,37.42,75812.35,0.0,-0.93441,5e-05,8.05687]
[1776539949032,37.43,75813.34,0.0,-0.93428,5e-05,8.06979]
[1776539954068,37.44,75813.79,0.0,-0.93423,5e-05,8.0745]
[1776539959103,37.44,75813.65,0.0,-0.93421,5e-05,8.07579]
[1776539962126,37.45,75810.17,0.0,-0.93438,5e-05,8.05903]
[1776539963871,37.45,75809.23,0.0,-0.93443,5e-05,8.05476]
[1776539963944,37.45,75809.23,0.0,-0.93443,5e-05,8.05476]
[1776539963994,37.45,75809.23,0.0,-0.93443,5e-05,8.05476]
[1776539964205,37.45,75809.23,0.0,-0.93443,5e-05,8.05476]
[1776539964264,37.45,75809.23,0.0,-0.93442,5e-05,8.0555]
[1776539968168,37.45,75803.76,0.0,-0.93469,5e-05,8.02973]
[1776539969070,37.45,75803.76,0.0,-0.93469,5e-05,8.02973]
[1776539969193,37.45,75803.76,0.0,-0.93469,5e-05,8.02973]
[1776539969278,37.45,75803.76,0.0,-0.93469,5e-05,8.02973]
[1776539969443,37.45,75803.76,0.0,-0.93469,5e-05,8.02973]
[1776539969544,37.46,75802.91,0.0,-0.93472,5e-05,8.02641]
[1776539972196,37.46,75795.78,0.0,-0.93509,5e-05,7.98916]
[1776539973203,37.47,75790.72,0.0,-0.93534,5e-05,7.96439]
[1776539974798,37.47,75790.31,0.0,-0.93536,5e-05,7.9628]
[1776539974952,37.47,75790.31,0.0,-0.93536,5e-05,7.9628]
[1776539975217,37.47,75784.79,0.0,-0.93565,5e-05,7.93456]
[1776539977150,37.47,75783.19,0.0,-0.93572,5e-05,7.92717]
[1776539977194,37.47,75783.19,0.0,-0.93572,5e-05,7.92717]
[1776539982269,37.48,75783.16,0.0,-0.93571,5e-05,7.92854]
[1776539987461,37.49,75784.19,0.0,-0.93558,5e-05,7.9407]
[1776539987541,37.49,75784.3,0.0,-0.93556,5e-05,7.94308]
[1776539987700,37.49,75784.3,0.0,-0.93556,5e-05,7.94308]
[1776539991684,37.49,75783.25,0.0,-0.93562,5e-05,7.93737]
[1776539991704,37.49,75782.8,0.0,-0.93564,5e-05,7.93482]
[1776539991852,37.49,75782.8,0.0,-0.93564,5e-05,7.93482]
[1776539991937,37.49,75782.8,0.0,-0.93564,5e-05,7.93482]
[1776539992339,37.49,75782.67,0.0,-0.93565,5e-05,7.93402]
[1776539995872,37.49,75783.56,0.0,-0.93562,5e-05,7.93723]
[1776539995943,37.49,75783.56,0.0,-0.93562,5e-05,7.93723]
[1776539996366,37.49,75783.09,0.0,-0.93565,5e-05,7.9341]
[1776539996842,37.49,75783.09,0.0,-0.93565,5e-05,7.9341]
[1776539996946,37.49,75783.09,0.0,-0.93565,5e-05,7.9341]
[1776540000395,37.48,75778.97,0.0,-0.9359,5e-05,7.90999]
[1776540000860,37.48,75778.97,0.0,-0.9359,5e-05,7.90999]
[1776540000944,37.48,75778.97,0.0,-0.9359,5e-05,7.90999]
[1776540001402,37.48,75777.78,0.0,-0.93597,5e-05,7.90346]
[1776540001775,37.48,75777.78,0.0,-0.93597,5e-05,7.90346]
[1776540001948,37.48,75777.78,0.0,-0.93597,5e-05,7.90346]
[1776540007568,37.48,75774.7,0.0,-0.93614,5e-05,7.88641]
[1776540007587,37.48,75774.31,0.0,-0.93616,5e-05,7.88426]
[1776540008089,37.48,75774.31,0.0,-0.93616,5e-05,7.88426]
[1776540008196,37.48,75774.31,0.0,-0.93616,5e-05,7.88426]
[1776540008451,37.48,75773.7,0.0,-0.93619,5e-05,7.88098]
[1776540013486,37.48,75774.49,0.0,-0.93616,5e-05,7.88452]
[1776540015098,37.48,75774.58,0.0,-0.93616,5e-05,7.8847]
[1776540015191,37.48,75774.58,0.0,-0.93616,5e-05,7.8847]
[1776540015500,37.48,75769.78,0.0,-0.93641,5e-05,7.85953]
[1776540016223,37.48,75769.78,0.0,-0.93641,5e-05,7.85953]
[1776540016438,37.48,75769.78,0.0,-0.93641,5e-05,7.85953]
[1776540018693,37.48,75767.81,0.0,-0.93651,5e-05,7.84965]
[1776540019527,37.48,75767.73,0.0,-0.93651,5e-05,7.84973]
[1776540024472,37.48,75767.66,0.0,-0.93651,5e-05,7.85006]
[1776540024693,37.48,75767.66,0.0,-0.93651,5e-05,7.85006]
[1776540024525,37.48,75767.66,0.0,-0.93651,5e-05,7.85049]
[1776540024916,37.48,75767.66,0.0,-0.93651,5e-05,7.85049]
[1776540024944,37.48,75767.66,0.0,-0.93651,5e-05,7.85049]
[1776540032620,37.48,75768.1,0.0,-0.93649,5e-05,7.85066]
[1776540034118,37.48,75768.03,0.0,-0.93649,5e-05,7.85048]
[1776540034189,37.48,75768.03,0.0,-0.93649,5e-05,7.85048]
[1776540034324,37.48,75768.03,0.0,-0.93649,5e-05,7.85058]
[1776540034847,37.48,75768.03,0.0,-0.93649,5e-05,7.85058]
[1776540034941,37.48,75768.03,0.0,-0.93649,5e-05,7.85058]
[1776540040676,37.48,75768.77,0.0,-0.93645,5e-05,7.85499]
[1776540044134,37.48,75769.61,0.0,-0.9364,5e-05,7.85932]
[1776540044203,37.48,75769.61,0.0,-0.9364,5e-05,7.85932]
[1776540044704,37.48,75769.68,0.0,-0.9364,5e-05,7.85963]
[1776540044849,37.48,75769.68,0.0,-0.9364,5e-05,7.85963]
[1776540044941,37.48,75769.68,0.0,-0.9364,5e-05,7.85963]
[1776540050747,37.48,75769.58,0.0,-0.93641,5e-05,7.85865]
[1776540052044,37.48,75769.58,0.0,-0.93641,5e-05,7.85865]
[1776540052195,37.48,75769.58,0.0,-0.93641,5e-05,7.85865]
[1776540052295,37.48,75765.67,0.0,-0.93662,5e-05,7.83833]
[1776540052932,37.48,75765.67,0.0,-0.93662,5e-05,7.83833]
[1776540053198,37.48,75765.67,0.0,-0.93662,5e-05,7.83833]
[1776540059661,37.48,75764.56,0.0,-0.93667,5e-05,7.83319]
[1776540059693,37.48,75764.56,0.0,-0.93667,5e-05,7.83319]
[1776540060255,37.49,75764.05,0.0,-0.93668,5e-05,7.83201]
[1776540060438,37.49,75764.05,0.0,-0.93668,5e-05,7.83201]
[1776540060501,37.49,75764.01,0.0,-0.93668,5e-05,7.83206]
[1776540066859,37.49,75764.12,0.0,-0.93666,5e-05,7.83397]
[1776540071895,37.49,75764.05,0.0,-0.93666,5e-05,7.83422]
[1776540076649,37.49,75764.08,0.0,-0.93666,5e-05,7.83457]
[1776540076693,37.49,75764.08,0.0,-0.93666,5e-05,7.83457]
[1776540076751,37.49,75763.98,0.0,-0.93666,5e-05,7.8341]
[1776540077417,37.49,75763.98,0.0,-0.93666,5e-05,7.8341]
[1776540077439,37.49,75763.98,0.0,-0.93666,5e-05,7.8341]
[1776540085996,37.5,75761.02,0.0,-0.9368,5e-05,7.82047]
[1776540090024,37.5,75764.3,0.0,-0.93662,5e-05,7.83769]
[1776540091874,37.5,75764.34,0.0,-0.93665,5e-05,7.83407]
[1776540091940,37.5,75764.34,0.0,-0.93665,5e-05,7.83407]
[1776540092024,37.5,75764.34,0.0,-0.93665,5e-05,7.83389]
[1776540093049,37.5,75764.34,0.0,-0.93665,5e-05,7.83389]
[1776540093191,37.5,75764.34,0.0,-0.93665,5e-05,7.83389]
[1776540104122,37.49,75763.66,0.0,-0.9367,5e-05,7.82909]
[1776540107886,37.49,75763.7,0.0,-0.9367,5e-05,7.82909]
[1776540107937,37.49,75763.7,0.0,-0.9367,5e-05,7.82909]
[1776540108378,37.49,75763.7,0.0,-0.9367,5e-05,7.82909]
[1776540108442,37.49,75763.7,0.0,-0.9367,5e-05,7.82909]
[1776540108526,37.49,75763.84,0.0,-0.93669,5e-05,7.82973]
[1776540113185,37.49,75760.59,0.0,-0.93687,5e-05,7.81274]
[1776540114526,37.49,75760.59,0.0,-0.93687,5e-05,7.81274]
[1776540114702,37.49,75760.59,0.0,-0.93687,5e-05,7.81274]
[1776540120234,37.49,75760.73,0.0,-0.93685,5e-05,7.81437]
[1776540125268,37.49,75760.84,0.0,-0.93684,5e-05,7.81518]
[1776540133325,37.5,75759.69,0.0,-0.9369,5e-05,7.80973]
[1776540135064,37.5,75760.15,0.0,-0.93687,5e-05,7.81215]
[1776540135194,37.5,75760.15,0.0,-0.93687,5e-05,7.81215]
[1776540135293,37.5,75760.15,0.0,-0.93687,5e-05,7.81216]
[1776540135970,37.5,75760.15,0.0,-0.93687,5e-05,7.81216]
[1776540136203,37.5,75760.15,0.0,-0.93687,5e-05,7.81216]
[1776540141380,37.49,75759.84,0.0,-0.93689,5e-05,7.81025]
[1776540144402,37.49,75756.02,0.0,-0.93709,5e-05,7.7906]
[1776540145126,37.49,75756.02,0.0,-0.93709,5e-05,7.7906]
[1776540145198,37.49,75756.02,0.0,-0.93709,5e-05,7.7906]
[1776540145409,37.5,75750.13,0.0,-0.9374,5e-05,7.7606]
[1776540146416,37.5,75744.07,0.0,-0.9377,5e-05,7.73025]
[1776540148795,37.5,75742.87,0.0,-0.93775,5e-05,7.72531]
[1776540148943,37.5,75742.47,0.0,-0.93776,5e-05,7.72451]
[1776540154473,37.51,75744.08,0.0,-0.93764,5e-05,7.73532]
[1776540155000,37.51,75744.08,0.0,-0.93764,5e-05,7.73532]
[1776540155130,37.51,75744.08,0.0,-0.93764,5e-05,7.73532]
[1776540155480,37.52,75744.0,0.0,-0.93764,5e-05,7.73574]
[1776540160515,37.52,75732.98,0.0,-0.93816,5e-05,7.68345]
[1776540161522,37.53,75728.59,0.0,-0.93838,5e-05,7.66254]
[1776540164245,37.53,75726.3,0.0,-0.93846,5e-05,7.65454]
[1776540164438,37.53,75726.3,0.0,-0.93846,5e-05,7.65454]
[1776540166557,37.55,75722.65,0.0,-0.93859,5e-05,7.64141]
[1776540167564,37.55,75715.68,0.0,-0.93892,5e-05,7.60789]
[1776540169577,37.56,75711.61,0.0,-0.93908,5e-05,7.59207]
[1776540171591,37.57,75703.63,0.0,-0.93944,5e-05,7.55686]
[1776540172755,37.57,75703.63,0.0,-0.93944,5e-05,7.55686]
[1776540172860,37.58,75703.28,0.0,-0.93942,5e-05,7.55806]
[1776540172940,37.58,75703.28,0.0,-0.93942,5e-05,7.55806]
[1776540173605,37.58,75701.34,0.0,-0.93949,5e-05,7.55115]
[1776540174966,37.59,75700.52,0.0,-0.9395,5e-05,7.54994]
[1776540175195,37.59,75700.52,0.0,-0.9395,5e-05,7.54994]
[1776540180655,37.62,75702.94,0.0,-0.93922,5e-05,7.5779]
[1776540181835,37.62,75702.94,0.0,-0.93922,5e-05,7.5779]
[1776540181662,37.62,75708.86,0.0,-0.9389,5e-05,7.60995]
[1776540181935,37.62,75708.86,0.0,-0.9389,5e-05,7.60995]
[1776540182037,37.63,75708.86,0.0,-0.93888,5e-05,7.61151]
[1776540183402,37.63,75708.86,0.0,-0.93888,5e-05,7.61151]
[1776540183440,37.63,75708.86,0.0,-0.93888,5e-05,7.61151]
[1776540188016,37.64,75709.36,0.0,-0.93878,5e-05,7.6212]
[1776540191422,37.65,75709.83,0.0,-0.93872,5e-05,7.62731]
[1776540191443,37.65,75709.83,0.0,-0.93872,5e-05,7.62731]
[1776540196848,37.66,75709.76,0.0,-0.93866,5e-05,7.63347]
[1776540203091,37.67,75709.73,0.0,-0.93862,5e-05,7.63718]
[1776540203191,37.67,75709.73,0.0,-0.93862,5e-05,7.63718]
[1776540208933,37.68,75709.39,0.0,-0.93857,5e-05,7.64199]
[1776540211523,37.68,75708.46,0.0,-0.93861,5e-05,7.638]
[1776540211695,37.68,75708.46,0.0,-0.93861,5e-05,7.638]
[1776540211792,37.69,75702.58,0.0,-0.93892,5e-05,7.6061]
[1776540212961,37.69,75699.64,0.0,-0.93906,5e-05,7.59246]
[1776540214610,37.69,75699.64,0.0,-0.93906,5e-05,7.59246]
[1776540214693,37.69,75699.64,0.0,-0.93906,5e-05,7.59246]
[1776540220010,37.71,75695.43,0.0,-0.93916,5e-05,7.58176]
[1776540221017,37.71,75686.32,0.0,-0.93962,5e-05,7.5359]
[1776540222024,37.72,75676.76,0.0,-0.94007,5e-05,7.49104]
[1776540223031,37.72,75676.51,0.0,-0.94006,5e-05,7.49236]
[1776540225446,37.73,75676.98,0.0,-0.94001,5e-05,7.49721]
[1776540225696,37.73,75676.98,0.0,-0.94001,5e-05,7.49721]
[1776540233101,37.77,75677.11,0.0,-0.93979,5e-05,7.5181]
[1776540235017,37.77,75677.03,0.0,-0.93978,5e-05,7.51924]
[1776540236174,37.78,75676.45,0.0,-0.9398,5e-05,7.51782]
[1776540236199,37.78,75676.45,0.0,-0.9398,5e-05,7.51782]
[1776540238137,37.78,75673.43,0.0,-0.9399,5e-05,7.50718]
[1776540241972,37.79,75673.26,0.0,-0.93987,5e-05,7.51075]
[1776540242196,37.79,75673.26,0.0,-0.93987,5e-05,7.51075]
[1776540245621,37.8,75666.93,0.0,-0.94013,5e-05,7.48417]
[1776540246075,37.8,75666.93,0.0,-0.94013,5e-05,7.48417]
[1776540246191,37.8,75666.93,0.0,-0.94013,5e-05,7.48417]
[1776540246703,37.8,75666.93,0.0,-0.94013,5e-05,7.48417]
[1776540246805,37.81,75666.56,0.0,-0.94013,5e-05,7.48394]
[1776540247199,37.81,75662.2,0.0,-0.94033,5e-05,7.46375]
[1776540250221,37.82,75658.37,0.0,-0.94047,5e-05,7.45042]
[1776540253339,37.83,75658.58,0.0,-0.94042,5e-05,7.45504]
[1776540253437,37.83,75658.58,0.0,-0.94042,5e-05,7.45504]
[1776540261954,37.86,75655.47,0.0,-0.94045,5e-05,7.452]
[1776540262201,37.86,75655.6,0.0,-0.94043,5e-05,7.45416]
[1776540263006,37.86,75655.53,0.0,-0.94041,5e-05,7.45526]
[1776540263195,37.86,75655.53,0.0,-0.94041,5e-05,7.45526]
[1776540263292,37.86,75655.53,0.0,-0.9404,5e-05,7.45667]
[1776540269354,37.88,75655.89,0.0,-0.94031,5e-05,7.46599]
[1776540273176,37.88,75655.89,0.0,-0.94031,5e-05,7.46599]
[1776540273187,37.88,75655.89,0.0,-0.94031,5e-05,7.46599]
[1776540277735,37.89,75657.81,0.0,-0.94016,5e-05,7.47892]
[1776540277939,37.89,75657.81,0.0,-0.94016,5e-05,7.47892]
[1776540278239,37.9,75659.2,0.0,-0.94009,5e-05,7.48662]
[1776540278437,37.9,75659.2,0.0,-0.94009,5e-05,7.48662]
[1776540278516,37.9,75662.25,0.0,-0.93993,5e-05,7.50246]
[1776540283452,37.9,75658.5,0.0,-0.9401,5e-05,7.4857]
[1776540288414,37.91,75657.58,0.0,-0.94011,5e-05,7.48376]
[1776540288439,37.91,75657.58,0.0,-0.94011,5e-05,7.48376]
[1776540291772,37.91,75660.36,0.0,-0.93996,5e-05,7.49946]
[1776540291937,37.91,75660.36,0.0,-0.93996,5e-05,7.49946]
[1776540291873,37.91,75666.59,0.0,-0.93964,5e-05,7.53092]
[1776540293110,37.91,75667.57,0.0,-0.93959,5e-05,7.53567]
[1776540293204,37.91,75667.57,0.0,-0.93959,5e-05,7.53567]
[1776540297739,37.91,75669.51,0.0,-0.9395,5e-05,7.54459]
[1776540297936,37.91,75669.51,0.0,-0.9395,5e-05,7.54459]
[1776540297840,37.91,75669.58,0.0,-0.93951,5e-05,7.54426]
[1776540301117,37.91,75669.93,0.0,-0.9395,5e-05,7.54495]
[1776540301193,37.91,75669.93,0.0,-0.9395,5e-05,7.54495]
[1776540302585,37.9,75675.12,0.0,-0.93925,5e-05,7.57016]
[1776540307620,37.9,75679.47,0.0,-0.93907,5e-05,7.58779]
[1776540308645,37.9,75679.47,0.0,-0.93907,5e-05,7.58779]
[1776540308702,37.9,75679.47,0.0,-0.93907,5e-05,7.58779]
[1776540310021,37.89,75681.71,0.0,-0.93897,5e-05,7.59801]
[1776540310192,37.89,75682.43,0.0,-0.93894,5e-05,7.60046]
[1776540310641,37.89,75682.72,0.0,-0.93894,5e-05,7.60073]
[1776540315676,37.88,75684.36,0.0,-0.93891,5e-05,7.60445]
[1776540320711,37.87,75684.7,0.0,-0.93892,5e-05,7.60301]
[1776540325746,37.87,75686.78,0.0,-0.93885,5e-05,7.61041]
[1776540326771,37.87,75686.78,0.0,-0.93885,5e-05,7.61041]
[1776540326943,37.87,75686.78,0.0,-0.93885,5e-05,7.61041]
[1776540332303,37.85,75687.88,0.0,-0.93888,5e-05,7.60665]
[1776540332441,37.85,75687.88,0.0,-0.93888,5e-05,7.60665]
[1776540332795,37.85,75687.91,0.0,-0.93888,5e-05,7.606]
[1776540338839,37.84,75688.02,0.0,-0.93892,5e-05,7.60262]
[1776540343220,37.84,75690.25,0.0,-0.93883,5e-05,7.61181]
[1776540343444,37.84,75690.25,0.0,-0.93883,5e-05,7.61181]
[1776540349916,37.83,75693.6,0.0,-0.93869,5e-05,7.62495]
[1776540350937,37.83,75693.6,0.0,-0.93869,5e-05,7.62495]
[1776540351038,37.83,75699.98,0.0,-0.93838,5e-05,7.65649]
[1776540351191,37.83,75699.98,0.0,-0.93838,5e-05,7.65649]
[1776540354486,37.82,75700.24,0.0,-0.9384,5e-05,7.65449]
[1776540354693,37.82,75700.24,0.0,-0.9384,5e-05,7.65449]
[1776540354951,37.82,75700.82,0.0,-0.93838,5e-05,7.6564]
[1776540360993,37.81,75702.91,0.0,-0.93833,5e-05,7.66115]
[1776540362701,37.81,75704.39,0.0,-0.93826,5e-05,7.66769]
[1776540366679,37.8,75706.47,0.0,-0.9382,5e-05,7.67438]
[1776540366706,37.8,75706.47,0.0,-0.9382,5e-05,7.67438]
[1776540367035,37.8,75707.27,0.0,-0.93817,5e-05,7.67745]
[1776540372070,37.79,75710.64,0.0,-0.93804,5e-05,7.68991]
[1776540377052,37.78,75710.82,0.0,-0.93806,5e-05,7.6879]
[1776540377195,37.78,75710.82,0.0,-0.93806,5e-05,7.6879]
[1776540380823,37.78,75710.82,0.0,-0.93809,5e-05,7.68535]
[1776540380936,37.78,75710.82,0.0,-0.93809,5e-05,7.68535]
[1776540381037,37.77,75710.82,0.0,-0.93811,5e-05,7.68303]
[1776540390196,37.76,75709.59,0.0,-0.93825,5e-05,7.67001]
[1776540394694,37.76,75705.85,0.0,-0.93848,5e-05,7.64542]
[1776540398111,37.75,75705.04,0.0,-0.93854,5e-05,7.64031]
[1776540398192,37.75,75704.61,0.0,-0.93856,5e-05,7.63782]
[1776540398212,37.75,75704.61,0.0,-0.93856,5e-05,7.63752]
[1776540403287,37.75,75705.37,0.0,-0.93854,5e-05,7.63985]
[1776540415371,37.74,75705.48,0.0,-0.93859,5e-05,7.63532]
[1776540420407,37.73,75706.2,0.0,-0.93858,5e-05,7.63653]
[1776540425286,37.73,75707.37,0.0,-0.93854,5e-05,7.6399]
[1776540425436,37.73,75707.37,0.0,-0.93854,5e-05,7.6399]
[1776540431484,37.72,75707.83,0.0,-0.93856,5e-05,7.63819]
[1776540433506,37.72,75709.26,0.0,-0.93849,5e-05,7.64484]
[1776540433630,37.72,75709.26,0.0,-0.93849,5e-05,7.64484]
[1776540433693,37.72,75709.26,0.0,-0.93849,5e-05,7.64484]
[1776540433722,37.72,75709.26,0.0,-0.9385,5e-05,7.64415]
[1776540436518,37.71,75715.59,0.0,-0.9382,5e-05,7.674]
[1776540437389,37.71,75715.59,0.0,-0.9382,5e-05,7.674]
[1776540437441,37.71,75715.59,0.0,-0.9382,5e-05,7.674]
[1776540437505,37.71,75715.59,0.0,-0.9382,5e-05,7.674]
[1776540437688,37.71,75715.59,0.0,-0.9382,5e-05,7.674]
[1776540437789,37.71,75717.15,0.0,-0.93813,5e-05,7.68081]
[1776540443567,37.7,75718.06,0.0,-0.93816,5e-05,7.67857]
[1776540444811,37.7,75718.06,0.0,-0.93816,5e-05,7.67857]
[1776540444948,37.7,75718.06,0.0,-0.93816,5e-05,7.67857]
[1776540450616,37.68,75719.24,0.0,-0.93816,5e-05,7.67781]
[1776540451571,37.68,75719.24,0.0,-0.93816,5e-05,7.67781]
[1776540451623,37.68,75719.24,0.0,-0.93816,5e-05,7.67781]
[1776540451696,37.68,75719.24,0.0,-0.93816,5e-05,7.67781]
[1776540451724,37.68,75719.24,0.0,-0.9382,5e-05,7.67338]
[1776540459680,37.67,75720.18,0.0,-0.93821,5e-05,7.67276]
[1776540464523,37.67,75719.91,0.0,-0.93824,5e-05,7.66932]
[1776540464648,37.67,75719.91,0.0,-0.93824,5e-05,7.66932]
[1776540464694,37.67,75719.91,0.0,-0.93824,5e-05,7.66932]
[1776540464717,37.67,75720.01,0.0,-0.93824,5e-05,7.66943]
[1776540468746,37.67,75720.09,0.0,-0.93823,5e-05,7.67098]
[1776540470761,37.67,75720.13,0.0,-0.93822,5e-05,7.67157]
[1776540474789,37.67,75720.13,0.0,-0.93821,5e-05,7.67283]
[1776540475796,37.67,75720.19,0.0,-0.9382,5e-05,7.67357]
[1776540478817,37.68,75722.57,0.0,-0.93806,5e-05,7.68716]
[1776540481915,37.69,75722.01,0.0,-0.93802,5e-05,7.69076]
[1776540481942,37.69,75722.01,0.0,-0.93802,5e-05,7.69076]
[1776540482045,37.69,75722.01,0.0,-0.93802,5e-05,7.69076]
[1776540482189,37.69,75722.01,0.0,-0.93802,5e-05,7.69076]
[1776540482075,37.7,75721.98,0.0,-0.93796,5e-05,7.69674]
[1776540486873,37.77,75721.9,0.0,-0.93763,5e-05,7.7285]
[1776540487880,37.78,75722.13,0.0,-0.93755,5e-05,7.73683]
[1776540490901,37.83,75722.5,0.0,-0.9373,5e-05,7.76082]
[1776540494928,37.89,75722.93,0.0,-0.93697,5e-05,7.79294]
[1776540498443,37.93,75723.41,0.0,-0.9367,5e-05,7.81869]
[1776540498690,37.93,75723.41,0.0,-0.9367,5e-05,7.81869]
[1776540500971,37.98,75729.89,0.0,-0.93612,5e-05,7.87489]
[1776540506006,38.06,75729.98,0.0,-0.93573,5e-05,7.91184]
[1776540506749,38.06,75729.98,0.0,-0.93573,5e-05,7.91184]
[1776540506849,38.06,75729.98,0.0,-0.93573,5e-05,7.91184]
[1776540506941,38.06,75729.98,0.0,-0.93573,5e-05,7.91184]
[1776540507039,38.07,75729.98,0.0,-0.93566,5e-05,7.91916]
[1776540516077,38.2,75731.07,0.0,-0.93497,5e-05,7.98409]
[1776540517084,38.21,75731.14,0.0,-0.93489,5e-05,7.99157]
[1776540518208,38.21,75731.14,0.0,-0.93489,5e-05,7.99157]
[1776540518370,38.23,75731.11,0.0,-0.93482,5e-05,7.9985]
[1776540518437,38.23,75731.11,0.0,-0.93482,5e-05,7.9985]
[1776540519098,38.24,75731.14,0.0,-0.93474,5e-05,8.0057]
[1776540527154,38.34,75724.52,0.0,-0.93459,5e-05,8.01984]
[1776540528702,38.35,75721.96,0.0,-0.93465,5e-05,8.01302]
[1776540528909,38.35,75721.96,0.0,-0.93465,5e-05,8.01302]
[1776540528942,38.35,75721.96,0.0,-0.93465,5e-05,8.01302]
[1776540529168,38.37,75721.88,0.0,-0.93458,5e-05,8.01971]
[1776540533283,38.43,75720.97,0.0,-0.93433,5e-05,8.0433]
[1776540533415,38.43,75720.97,0.0,-0.93433,5e-05,8.0433]
[1776540533444,38.43,75720.97,0.0,-0.93433,5e-05,8.0433]
[1776540534204,38.44,75721.19,0.0,-0.93425,5e-05,8.05129]
[1776540536829,38.47,75722.24,0.0,-0.93405,5e-05,8.06993]
[1776540536940,38.47,75722.24,0.0,-0.93405,5e-05,8.06993]
[1776540536951,38.47,75722.24,0.0,-0.93405,5e-05,8.06993]
[1776540537190,38.47,75722.24,0.0,-0.93405,5e-05,8.06993]
[1776540537223,38.48,75725.94,0.0,-0.93379,5e-05,8.09539]
[1776540542259,38.53,75726.33,0.0,-0.93352,5e-05,8.12142]
[1776540546707,38.55,75726.35,0.0,-0.9334,5e-05,8.13259]
[1776540546939,38.55,75726.35,0.0,-0.9334,5e-05,8.13259]
[1776540552329,38.65,75726.31,0.0,-0.93292,5e-05,8.17725]
[1776540558371,38.69,75726.78,0.0,-0.93266,5e-05,8.20233]
[1776540561488,38.7,75726.97,0.0,-0.9326,5e-05,8.20803]
[1776540561695,38.7,75726.97,0.0,-0.9326,5e-05,8.20803]
[1776540561723,38.7,75726.97,0.0,-0.9326,5e-05,8.20803]
[1776540561944,38.7,75726.97,0.0,-0.9326,5e-05,8.20803]
[1776540562045,38.7,75726.97,0.0,-0.93259,5e-05,8.20845]
[1776540563406,38.71,75723.24,0.0,-0.93278,5e-05,8.19011]
[1776540570455,38.73,75723.27,0.0,-0.93267,5e-05,8.20118]
[1776540573397,38.73,75722.88,0.0,-0.93271,5e-05,8.19631]
[1776540573443,38.73,75722.88,0.0,-0.93271,5e-05,8.19631]
[1776540582539,38.74,75722.8,0.0,-0.93266,5e-05,8.2002]
[1776540586153,38.74,75723.23,0.0,-0.93263,5e-05,8.20325]
[1776540586191,38.74,75723.23,0.0,-0.93263,5e-05,8.20325]
[1776540586276,38.74,75723.23,0.0,-0.93263,5e-05,8.20325]
[1776540586295,38.74,75723.23,0.0,-0.93263,5e-05,8.20366]
[1776540586440,38.74,75723.23,0.0,-0.93263,5e-05,8.20366]
[1776540591602,38.75,75723.39,0.0,-0.93259,5e-05,8.20695]
[1776540596637,38.75,75724.11,0.0,-0.93253,5e-05,8.21267]
[1776540601671,38.75,75724.0,0.0,-0.93252,5e-05,8.21411]
[1776540606707,38.76,75724.71,0.0,-0.93246,5e-05,8.21975]
[1776540608378,38.76,75725.14,0.0,-0.93243,5e-05,8.22235]
[1776540608441,38.76,75725.14,0.0,-0.93243,5e-05,8.22235]
[1776540613756,38.76,75725.0,0.0,-0.93241,5e-05,8.22396]
[1776540615330,38.76,75725.0,0.0,-0.93241,5e-05,8.22396]
[1776540615442,38.77,75725.21,0.0,-0.9324,5e-05,8.22543]
[1776540615507,38.77,75725.21,0.0,-0.9324,5e-05,8.22543]
[1776540615694,38.77,75725.21,0.0,-0.9324,5e-05,8.22543]
[1776540615770,38.77,75725.11,0.0,-0.9324,5e-05,8.22531]
[1776540621813,38.77,75725.27,0.0,-0.93237,5e-05,8.22844]
[1776540626848,38.77,75725.27,0.0,-0.93235,5e-05,8.23035]
[1776540629934,38.78,75725.31,0.0,-0.93234,5e-05,8.23094]
[1776540630204,38.78,75725.31,0.0,-0.93234,5e-05,8.23094]
[1776540637924,38.78,75727.28,0.0,-0.93222,5e-05,8.24101]
[1776540638804,38.78,75727.28,0.0,-0.93222,5e-05,8.24101]
[1776540638944,38.78,75727.28,0.0,-0.93222,5e-05,8.24101]
[1776540639343,38.78,75727.28,0.0,-0.93222,5e-05,8.24101]
[1776540639440,38.78,75729.17,0.0,-0.93212,5e-05,8.2511]
[1776540639939,38.78,75729.14,0.0,-0.93212,5e-05,8.25129]
[1776540642692,38.79,75729.14,0.0,-0.93211,5e-05,8.25196]
[1776540647995,38.79,75729.13,0.0,-0.93209,5e-05,8.25392]
[1776540649839,38.79,75729.2,0.0,-0.93208,5e-05,8.25461]
[1776540649941,38.79,75729.2,0.0,-0.93208,5e-05,8.25461]
[1776540650749,38.79,75729.33,0.0,-0.93207,5e-05,8.25561]
[1776540650941,38.79,75729.33,0.0,-0.93207,5e-05,8.25561]
[1776540651043,38.79,75729.33,0.0,-0.93207,5e-05,8.25594]
[1776540656053,38.79,75729.93,0.0,-0.93202,5e-05,8.26035]
[1776540656193,38.79,75729.93,0.0,-0.93202,5e-05,8.26035]
[1776540662093,38.8,75730.19,0.0,-0.93198,5e-05,8.26391]
[1776540665956,38.8,75729.92,0.0,-0.93199,5e-05,8.26348]
[1776540666197,38.8,75729.92,0.0,-0.93199,5e-05,8.26348]
[1776540667043,38.8,75729.92,0.0,-0.93198,5e-05,8.26382]
[1776540667202,38.8,75729.92,0.0,-0.93198,5e-05,8.26382]
[1776540667272,38.8,75729.92,0.0,-0.93198,5e-05,8.26415]
[1776540674179,38.81,75730.72,0.0,-0.93191,5e-05,8.27067]
[1776540679214,38.81,75730.72,0.0,-0.93189,5e-05,8.27246]
[1776540683241,38.81,75720.29,0.0,-0.93244,5e-05,8.22024]
[1776540684249,38.82,75709.5,0.0,-0.93301,5e-05,8.16536]
[1776540685257,38.82,75703.97,0.0,-0.9333,5e-05,8.13762]
[1776540685423,38.82,75703.97,0.0,-0.9333,5e-05,8.13762]
[1776540685439,38.82,75703.97,0.0,-0.9333,5e-05,8.13762]
[1776540686262,38.82,75700.49,0.0,-0.93347,5e-05,8.12043]
[1776540689105,38.82,75697.27,0.0,-0.93363,5e-05,8.10522]
[1776540689200,38.82,75697.27,0.0,-0.93363,5e-05,8.10522]
[1776540689596,38.82,75696.91,0.0,-0.93364,5e-05,8.10401]
[1776540689701,38.82,75696.91,0.0,-0.93364,5e-05,8.10401]
[1776540690291,38.82,75696.76,0.0,-0.93364,5e-05,8.10386]
[1776540695326,38.84,75693.9,0.0,-0.93373,5e-05,8.09431]
[1776540695493,38.84,75693.9,0.0,-0.93373,5e-05,8.09431]
[1776540695703,38.84,75693.9,0.0,-0.93373,5e-05,8.09431]
[1776540698891,38.84,75692.76,0.0,-0.93377,5e-05,8.09035]
[1776540698952,38.84,75692.76,0.0,-0.93377,5e-05,8.09035]
[1776540699409,38.84,75692.76,0.0,-0.93377,5e-05,8.09035]
[1776540699436,38.85,75692.08,0.0,-0.9338,5e-05,8.0875]
[1776540700361,38.85,75691.98,0.0,-0.9338,5e-05,8.08761]
[1776540705396,38.85,75690.28,0.0,-0.93386,5e-05,8.08205]
[1776540706402,38.87,75685.5,0.0,-0.93404,5e-05,8.06395]
[1776540709295,38.88,75686.21,0.0,-0.93393,5e-05,8.07462]
[1776540709443,38.89,75686.14,0.0,-0.93387,5e-05,8.08055]
[1776540715466,38.95,75683.62,0.0,-0.93373,5e-05,8.09336]
[1776540718567,38.95,75683.55,0.0,-0.93372,5e-05,8.0942]
[1776540718693,38.95,75683.55,0.0,-0.93372,5e-05,8.0942]
[1776540721015,38.95,75683.44,0.0,-0.93371,5e-05,8.09484]
[1776540721194,38.95,75683.44,0.0,-0.93371,5e-05,8.09484]
[1776540721224,38.95,75682.58,0.0,-0.93375,5e-05,8.09166]
[1776540724981,38.97,75680.9,0.0,-0.93376,5e-05,8.0903]
[1776540725191,38.97,75680.9,0.0,-0.93376,5e-05,8.0903]
[1776540725209,38.97,75675.63,0.0,-0.93403,5e-05,8.06419]
[1776540728557,39.0,75672.13,0.0,-0.93406,5e-05,8.06049]
[1776540729503,39.0,75672.13,0.0,-0.93406,5e-05,8.06049]
[1776540729692,39.0,75672.13,0.0,-0.93406,5e-05,8.06049]
[1776540729793,39.0,75671.92,0.0,-0.93407,5e-05,8.06006]
[1776540735605,39.01,75670.81,0.0,-0.93409,5e-05,8.05824]
[1776540739851,39.01,75672.34,0.0,-0.93398,5e-05,8.06798]
[1776540739939,39.01,75672.34,0.0,-0.93398,5e-05,8.06798]
[1776540746683,39.02,75670.85,0.0,-0.93401,5e-05,8.06579]
[1776540753735,39.03,75670.92,0.0,-0.93398,5e-05,8.06716]
[1776540758142,39.04,75670.95,0.0,-0.93397,5e-05,8.06798]
[1776540758194,39.04,75670.95,0.0,-0.93397,5e-05,8.06798]
[1776540759695,39.04,75670.95,0.0,-0.93394,5e-05,8.07068]
[1776540759951,39.04,75670.95,0.0,-0.93394,5e-05,8.07068]
[1776540759967,39.04,75667.47,0.0,-0.93412,5e-05,8.05377]
[1776540760784,39.04,75660.78,0.0,-0.93446,5e-05,8.0207]
[1776540761635,39.04,75660.78,0.0,-0.93446,5e-05,8.0207]
[1776540761691,39.04,75660.78,0.0,-0.93446,5e-05,8.0207]
[1776540766524,39.09,75659.65,0.0,-0.93427,5e-05,8.03817]
[1776540766708,39.09,75659.65,0.0,-0.93427,5e-05,8.03817]
[1776540766826,39.09,75659.59,0.0,-0.93427,5e-05,8.03856]
[1776540772868,39.1,75659.03,0.0,-0.93425,5e-05,8.03982]
[1776540774043,39.1,75659.03,0.0,-0.93425,5e-05,8.03982]
[1776540774190,39.1,75659.03,0.0,-0.93425,5e-05,8.03982]
[1776540780924,39.11,75655.0,0.0,-0.93441,5e-05,8.02469]
[1776540782576,39.12,75651.95,0.0,-0.93456,5e-05,8.01]
[1776540782698,39.12,75651.95,0.0,-0.93456,5e-05,8.01]
[1776540783762,39.12,75652.19,0.0,-0.93454,5e-05,8.01189]
[1776540783945,39.12,75652.19,0.0,-0.93454,5e-05,8.01189]
[1776540783997,39.12,75652.16,0.0,-0.93454,5e-05,8.01242]
[1776540794015,39.13,75651.21,0.0,-0.93452,5e-05,8.01429]
[1776540797060,39.13,75652.48,0.0,-0.93443,5e-05,8.02205]
[1776540797194,39.13,75652.48,0.0,-0.93443,5e-05,8.02205]
[1776540797249,39.14,75656.85,0.0,-0.9342,5e-05,8.04472]
[1776540803078,39.14,75654.07,0.0,-0.9343,5e-05,8.03455]
[1776540803951,39.14,75654.07,0.0,-0.9343,5e-05,8.03455]
[1776540804194,39.14,75654.07,0.0,-0.9343,5e-05,8.03455]
[1776540804434,39.14,75654.07,0.0,-0.9343,5e-05,8.03455]
[1776540804691,39.15,75653.89,0.0,-0.93431,5e-05,8.0343]
[1776540804790,39.15,75653.89,0.0,-0.9343,5e-05,8.03495]
[1776540811134,39.16,75654.04,0.0,-0.93428,5e-05,8.0359]
[1776540814629,39.16,75656.44,0.0,-0.93415,5e-05,8.04862]
[1776540814700,39.16,75656.44,0.0,-0.93415,5e-05,8.04862]
[1776540820216,39.17,75654.22,0.0,-0.93422,5e-05,8.04186]
[1776540820437,39.17,75654.22,0.0,-0.93422,5e-05,8.04186]
[1776540820511,39.17,75654.33,0.0,-0.9342,5e-05,8.04307]
[1776540822480,39.17,75653.42,0.0,-0.93424,5e-05,8.03915]
[1776540822210,39.17,75646.37,0.0,-0.9346,5e-05,8.00438]
[1776540822689,39.17,75646.37,0.0,-0.9346,5e-05,8.00438]
[1776540823218,39.19,75642.28,0.0,-0.93474,5e-05,7.991]
[1776540825675,39.22,75644.91,0.0,-0.93445,5e-05,8.01869]
[1776540825694,39.22,75644.91,0.0,-0.93445,5e-05,8.01869]
[1776540826239,39.23,75646.51,0.0,-0.9343,5e-05,8.03355]
[1776540830443,39.23,75646.85,0.0,-0.93426,5e-05,8.03654]
[1776540830691,39.24,75648.81,0.0,-0.93415,5e-05,8.04762]
[1776540837316,39.24,75651.8,0.0,-0.93395,5e-05,8.06673]
[1776540837772,39.24,75651.8,0.0,-0.93395,5e-05,8.06673]
[1776540838469,39.24,75651.8,0.0,-0.93395,5e-05,8.06673]
[1776540838694,39.24,75651.8,0.0,-0.93394,5e-05,8.06731]
[1776540838713,39.25,75651.8,0.0,-0.93394,5e-05,8.06789]
[1776540841344,39.25,75657.86,0.0,-0.93361,5e-05,8.09957]
[1776540850411,39.26,75657.09,0.0,-0.9336,5e-05,8.10048]
[1776540855446,39.26,75656.68,0.0,-0.93359,5e-05,8.10097]
[1776540859474,39.27,75653.15,0.0,-0.93376,5e-05,8.08526]
[1776540861487,39.27,75649.89,0.0,-0.93391,5e-05,8.06993]
[1776540866523,39.28,75647.22,0.0,-0.93402,5e-05,8.05944]
[1776540871560,39.28,75644.34,0.0,-0.93417,5e-05,8.04424]
[1776540876595,39.29,75642.35,0.0,-0.93424,5e-05,8.03732]
[1776540882637,39.3,75642.56,0.0,-0.93419,5e-05,8.04205]
[1776540888680,39.31,75642.91,0.0,-0.93413,5e-05,8.04803]
[1776540893714,39.31,75647.98,0.0,-0.93383,5e-05,8.07642]
[1776540898750,39.32,75647.62,0.0,-0.93382,5e-05,8.07734]
[1776540903785,39.32,75647.33,0.0,-0.93381,5e-05,8.07863]
[1776540909827,39.33,75646.97,0.0,-0.93379,5e-05,8.08008]
[1776540914862,39.34,75647.3,0.0,-0.93375,5e-05,8.08443]
[1776540916875,39.34,75650.58,0.0,-0.93356,5e-05,8.10198]
[1776540921911,39.34,75651.25,0.0,-0.9335,5e-05,8.10786]
[1776540926946,39.35,75654.72,0.0,-0.9333,5e-05,8.12785]
[1776540931980,39.35,75655.34,0.0,-0.93326,5e-05,8.12966]
[1776540937021,39.36,75655.44,0.0,-0.93323,5e-05,8.13261]
[1776540942055,39.36,75655.76,0.0,-0.93319,5e-05,8.1367]
[1776540947091,39.37,75653.94,0.0,-0.93326,5e-05,8.13001]
[1776540952126,39.37,75653.83,0.0,-0.93324,5e-05,8.13197]
[1776540954140,39.38,75642.83,0.0,-0.9338,5e-05,8.07765]
[1776540955147,39.38,75640.65,0.0,-0.93391,5e-05,8.06729]
[1776540960182,39.38,75640.6,0.0,-0.93388,5e-05,8.07003]
[1776540963204,39.39,75629.77,0.0,-0.93442,5e-05,8.01757]
[1776540964210,39.39,75629.09,0.0,-0.93445,5e-05,8.01485]
[1776540969248,39.42,75624.85,0.0,-0.93451,5e-05,8.00897]
[1776540969890,39.42,75624.85,0.0,-0.93451,5e-05,8.00897]
[1776540969941,39.42,75624.85,0.0,-0.93451,5e-05,8.00897]
[1776540972271,39.45,75621.23,0.0,-0.93455,5e-05,8.00475]
[1776540977560,39.47,75621.66,0.0,-0.93444,5e-05,8.01472]
[1776540977695,39.47,75621.66,0.0,-0.93444,5e-05,8.01472]
[1776540977668,39.47,75621.62,0.0,-0.93443,5e-05,8.01579]
[1776540983346,39.48,75621.65,0.0,-0.93439,5e-05,8.01969]
[1776540984691,39.48,75621.65,0.0,-0.93439,5e-05,8.01969]
[1776540989144,39.48,75620.23,0.0,-0.93444,5e-05,8.01446]
[1776540989196,39.48,75620.23,0.0,-0.93444,5e-05,8.01446]
[1776540989308,39.48,75620.23,0.0,-0.93444,5e-05,8.01446]
[1776540989439,39.48,75620.23,0.0,-0.93444,5e-05,8.01446]
[1776540989537,39.49,75619.95,0.0,-0.93444,5e-05,8.01492]
[1776540992408,39.49,75616.06,0.0,-0.93465,5e-05,7.99371]
[1776540994189,39.5,75614.48,0.0,-0.93466,5e-05,7.9922]
[1776540994440,39.5,75614.48,0.0,-0.93466,5e-05,7.9922]
[1776540994507,39.52,75612.61,0.0,-0.93469,5e-05,7.98925]
[1776540995104,39.52,75612.61,0.0,-0.93469,5e-05,7.98925]
[1776540995196,39.52,75612.61,0.0,-0.93469,5e-05,7.98925]
[1776541000465,39.54,75616.82,0.0,-0.93437,5e-05,8.01966]
[1776541001963,39.54,75618.07,0.0,-0.9343,5e-05,8.02648]
[1776541002188,39.54,75618.07,0.0,-0.9343,5e-05,8.02648]
[1776541002499,39.54,75618.07,0.0,-0.9343,5e-05,8.02648]
[1776541002694,39.54,75618.07,0.0,-0.9343,5e-05,8.02648]
[1776541002600,39.54,75616.11,0.0,-0.9344,5e-05,8.01728]
[1776541008521,39.55,75616.42,0.0,-0.93435,5e-05,8.0223]
[1776541011420,39.55,75614.88,0.0,-0.93441,5e-05,8.01578]
[1776541011436,39.55,75614.88,0.0,-0.93441,5e-05,8.01578]
[1776541011521,39.55,75614.88,0.0,-0.93441,5e-05,8.01636]
[1776541011900,39.55,75614.88,0.0,-0.93441,5e-05,8.01636]
[1776541011939,39.55,75614.88,0.0,-0.93441,5e-05,8.01636]
[1776541018591,39.56,75614.86,0.0,-0.93436,5e-05,8.02028]
[1776541023626,39.57,75614.93,0.0,-0.93433,5e-05,8.02345]
[1776541027355,39.57,75614.92,0.0,-0.93431,5e-05,8.02508]
[1776541027437,39.57,75614.92,0.0,-0.93431,5e-05,8.02508]
[1776541027653,39.57,75616.8,0.0,-0.93421,5e-05,8.035]
[1776541027825,39.57,75616.8,0.0,-0.93421,5e-05,8.035]
[1776541027945,39.57,75616.8,0.0,-0.93421,5e-05,8.035]
[1776541033696,39.58,75616.52,0.0,-0.93419,5e-05,8.03684]
[1776541036723,39.58,75616.52,0.0,-0.93419,5e-05,8.03684]
[1776541036717,39.58,75623.15,0.0,-0.93383,5e-05,8.0715]
[1776541036937,39.58,75623.15,0.0,-0.93383,5e-05,8.0715]
[1776541037196,39.58,75623.15,0.0,-0.93383,5e-05,8.0715]
[1776541037437,39.58,75623.15,0.0,-0.93383,5e-05,8.0715]
[1776541037724,39.58,75622.87,0.0,-0.93384,5e-05,8.07063]
[1776541042759,39.59,75623.05,0.0,-0.93381,5e-05,8.0739]
[1776541045780,39.59,75627.77,0.0,-0.93355,5e-05,8.09893]
[1776541046947,39.59,75627.77,0.0,-0.93355,5e-05,8.09893]
[1776541047191,39.59,75627.77,0.0,-0.93355,5e-05,8.09893]
[1776541047327,39.59,75627.77,0.0,-0.93355,5e-05,8.09893]
[1776541047440,39.59,75627.77,0.0,-0.93355,5e-05,8.09893]
[1776541047540,39.59,75630.16,0.0,-0.93341,5e-05,8.11182]
[1776541050772,39.59,75629.36,0.0,-0.93345,5e-05,8.10825]
[1776541050941,39.59,75629.05,0.0,-0.93346,5e-05,8.10713]
[1776541051075,39.59,75629.05,0.0,-0.93346,5e-05,8.10713]
[1776541051192,39.59,75629.05,0.0,-0.93346,5e-05,8.10713]
[1776541051288,39.59,75623.45,0.0,-0.93377,5e-05,8.07631]
[1776541056858,39.6,75623.38,0.0,-0.93374,5e-05,8.0789]
[1776541060122,39.6,75624.23,0.0,-0.93369,5e-05,8.08413]
[1776541060203,39.6,75624.23,0.0,-0.93369,5e-05,8.08413]
[1776541060565,39.6,75624.23,0.0,-0.93369,5e-05,8.08413]
[1776541060702,39.6,75624.23,0.0,-0.93369,5e-05,8.08413]
[1776541060714,39.6,75624.73,0.0,-0.93366,5e-05,8.08712]
[1776541063907,39.61,75628.1,0.0,-0.93346,5e-05,8.10586]
[1776541069409,39.63,75628.98,0.0,-0.93332,5e-05,8.11963]
[1776541069437,39.63,75628.98,0.0,-0.93332,5e-05,8.11963]
[1776541069510,39.63,75629.09,0.0,-0.9333,5e-05,8.12106]
[1776541069831,39.63,75629.09,0.0,-0.9333,5e-05,8.12106]
[1776541069939,39.63,75629.09,0.0,-0.9333,5e-05,8.12106]
[1776541072120,39.63,75629.09,0.0,-0.93329,5e-05,8.12194]
[1776541072122,39.63,75634.27,0.0,-0.93302,5e-05,8.14833]
[1776541072890,39.63,75634.27,0.0,-0.93302,5e-05,8.14833]
[1776541072971,39.63,75637.97,0.0,-0.93282,5e-05,8.1673]
[1776541075279,39.63,75637.03,0.0,-0.93287,5e-05,8.16295]
[1776541075578,39.63,75637.03,0.0,-0.93287,5e-05,8.16295]
[1776541075670,39.64,75637.03,0.0,-0.93286,5e-05,8.16332]
[1776541082529,39.64,75636.57,0.0,-0.93287,5e-05,8.16286]
[1776541082698,39.64,75636.57,0.0,-0.93287,5e-05,8.16286]
[1776541082798,39.64,75637.21,0.0,-0.93283,5e-05,8.1668]
[1776541084033,39.64,75639.12,0.0,-0.93272,5e-05,8.17675]
[1776541084194,39.64,75639.12,0.0,-0.93272,5e-05,8.17675]
[1776541090094,39.65,75641.88,0.0,-0.93255,5e-05,8.19286]
[1776541092744,39.65,75641.03,0.0,-0.93259,5e-05,8.1889]
[1776541092936,39.65,75641.21,0.0,-0.93258,5e-05,8.19012]
[1776541093450,39.65,75641.21,0.0,-0.93258,5e-05,8.19012]
[1776541093694,39.65,75641.21,0.0,-0.93258,5e-05,8.19012]
[1776541093722,39.65,75641.21,0.0,-0.93258,5e-05,8.19043]
[1776541096357,39.65,75640.98,0.0,-0.93258,5e-05,8.1899]
[1776541096437,39.65,75640.98,0.0,-0.93258,5e-05,8.1899]
[1776541096457,39.65,75642.14,0.0,-0.93252,5e-05,8.19604]
[1776541096830,39.65,75642.14,0.0,-0.93252,5e-05,8.19604]
[1776541096941,39.65,75642.14,0.0,-0.93252,5e-05,8.19604]
[1776541097142,39.65,75647.24,0.0,-0.93225,5e-05,8.22201]
[1776541102178,39.65,75647.16,0.0,-0.93224,5e-05,8.22289]
[1776541107213,39.66,75648.37,0.0,-0.93216,5e-05,8.23025]
[1776541108847,39.66,75648.12,0.0,-0.93217,5e-05,8.22923]
[1776541108934,39.66,75648.12,0.0,-0.93217,5e-05,8.22923]
[1776541109229,39.66,75648.12,0.0,-0.93217,5e-05,8.22923]
[1776541109439,39.66,75648.12,0.0,-0.93217,5e-05,8.22923]
[1776541109531,39.66,75647.66,0.0,-0.93219,5e-05,8.22716]
[1776541115270,39.66,75648.1,0.0,-0.93218,5e-05,8.22713]
[1776541116938,39.66,75648.1,0.0,-0.93218,5e-05,8.22713]
[1776541117191,39.66,75648.1,0.0,-0.93218,5e-05,8.22713]
[1776541117283,39.66,75645.43,0.0,-0.93232,5e-05,8.21416]
[1776541117989,39.66,75645.43,0.0,-0.93232,5e-05,8.21416]
[1776541118199,39.66,75645.43,0.0,-0.93232,5e-05,8.21416]
[1776541123326,39.66,75644.54,0.0,-0.93235,5e-05,8.21125]
[1776541125561,39.66,75644.54,0.0,-0.93235,5e-05,8.21125]
[1776541125705,39.66,75644.54,0.0,-0.93235,5e-05,8.21125]
[1776541125760,39.67,75646.23,0.0,-0.93225,5e-05,8.22028]
[1776541126181,39.67,75646.23,0.0,-0.93225,5e-05,8.22028]
[1776541126439,39.67,75646.23,0.0,-0.93225,5e-05,8.22028]
[1776541126466,39.67,75650.77,0.0,-0.93201,5e-05,8.24341]
[1776541129368,39.67,75647.55,0.0,-0.93218,5e-05,8.22782]
[1776541132537,39.67,75647.82,0.0,-0.93216,5e-05,8.22965]
[1776541132693,39.67,75647.82,0.0,-0.93216,5e-05,8.22965]
[1776541132750,39.67,75647.97,0.0,-0.93215,5e-05,8.23064]
[1776541132893,39.67,75647.97,0.0,-0.93215,5e-05,8.23064]
[1776541132936,39.67,75647.97,0.0,-0.93215,5e-05,8.23064]
[1776541139438,39.67,75646.77,0.0,-0.93219,5e-05,8.22623]
[1776541140107,39.67,75646.77,0.0,-0.93219,5e-05,8.22623]
[1776541140329,39.67,75646.77,0.0,-0.93219,5e-05,8.22623]
[1776541140435,39.67,75646.77,0.0,-0.93219,5e-05,8.22623]
[1776541145479,39.68,75646.8,0.0,-0.93217,5e-05,8.22779]
[1776541151527,39.68,75647.05,0.0,-0.93215,5e-05,8.23042]
[1776541158105,39.68,75647.09,0.0,-0.93214,5e-05,8.2313]
[1776541158201,39.68,75647.09,0.0,-0.93214,5e-05,8.2313]
[1776541159376,39.68,75647.09,0.0,-0.93213,5e-05,8.2322]
[1776541159583,39.68,75653.55,0.0,-0.93179,5e-05,8.265]
[1776541160590,39.68,75660.67,0.0,-0.93141,5e-05,8.30116]
[1776541162604,39.68,75653.41,0.0,-0.93179,5e-05,8.26473]
[1776541163122,39.68,75653.41,0.0,-0.93179,5e-05,8.26473]
[1776541163611,39.68,75650.56,0.0,-0.93194,5e-05,8.25052]
[1776541168645,39.69,75652.11,0.0,-0.93184,5e-05,8.25934]
[1776541173195,39.69,75651.68,0.0,-0.93189,5e-05,8.25402]
[1776541173296,39.69,75651.68,0.0,-0.93188,5e-05,8.25441]
[1776541179723,39.69,75651.72,0.0,-0.93187,5e-05,8.25578]
[1776541182744,39.69,75646.78,0.0,-0.93212,5e-05,8.23149]
[1776541183000,39.69,75646.78,0.0,-0.93212,5e-05,8.23149]
[1776541183194,39.69,75646.78,0.0,-0.93212,5e-05,8.23149]
[1776541183754,39.69,75646.68,0.0,-0.93213,5e-05,8.23122]
[1776541184761,39.69,75642.0,0.0,-0.93237,5e-05,8.2079]
[1776541185768,39.69,75635.16,0.0,-0.93272,5e-05,8.17382]
[1776541186775,39.69,75628.72,0.0,-0.93306,5e-05,8.14186]
[1776541188796,39.7,75626.5,0.0,-0.93316,5e-05,8.1315]
[1776541189010,39.7,75626.5,0.0,-0.93316,5e-05,8.1315]
[1776541189214,39.7,75626.5,0.0,-0.93316,5e-05,8.1315]
[1776541194838,39.7,75626.28,0.0,-0.93315,5e-05,8.13274]
[1776541197635,39.7,75626.32,0.0,-0.93314,5e-05,8.13373]
[1776541197695,39.7,75626.32,0.0,-0.93314,5e-05,8.13373]
[1776541199632,39.7,75626.32,0.0,-0.93314,5e-05,8.13412]
[1776541199692,39.7,75626.32,0.0,-0.93314,5e-05,8.13412]
[1776541199872,39.7,75626.57,0.0,-0.93312,5e-05,8.13617]
[1776541204908,39.71,75626.4,0.0,-0.9331,5e-05,8.13731]
[1776541210676,39.71,75626.02,0.0,-0.93311,5e-05,8.13702]
[1776541210693,39.71,75626.02,0.0,-0.93311,5e-05,8.13702]
[1776541216269,39.72,75626.22,0.0,-0.93307,5e-05,8.14048]
[1776541216439,39.72,75626.22,0.0,-0.93307,5e-05,8.14048]
[1776541216454,39.72,75626.61,0.0,-0.93304,5e-05,8.14325]
[1776541222402,39.72,75627.76,0.0,-0.93296,5e-05,8.15056]
[1776541222440,39.72,75627.76,0.0,-0.93296,5e-05,8.15056]
[1776541228073,39.73,75627.94,0.0,-0.93292,5e-05,8.15439]
[1776541231094,39.73,75631.44,0.0,-0.93276,5e-05,8.16925]
[1776541232376,39.73,75631.44,0.0,-0.93276,5e-05,8.16925]
[1776541232438,39.73,75631.44,0.0,-0.93276,5e-05,8.16925]
[1776541234243,39.73,75633.36,0.0,-0.93265,5e-05,8.1795]
[1776541234439,39.73,75633.36,0.0,-0.93265,5e-05,8.1795]
[1776541234539,39.73,75633.4,0.0,-0.93264,5e-05,8.18]
[1776541235098,39.73,75633.4,0.0,-0.93264,5e-05,8.18]
[1776541235202,39.73,75633.4,0.0,-0.93264,5e-05,8.18]
[1776541237136,39.73,75640.08,0.0,-0.93229,5e-05,8.21437]
[1776541238939,39.73,75640.08,0.0,-0.93229,5e-05,8.21437]
[1776541239199,39.74,75640.45,0.0,-0.93226,5e-05,8.21648]
[1776541239300,39.74,75640.86,0.0,-0.93224,5e-05,8.21878]
[1776541240090,39.74,75640.86,0.0,-0.93224,5e-05,8.21878]
[1776541240199,39.74,75640.86,0.0,-0.93224,5e-05,8.21878]
[1776541246474,39.74,75642.03,0.0,-0.93216,5e-05,8.22603]
[1776541246696,39.74,75642.03,0.0,-0.93216,5e-05,8.22603]
[1776541247188,39.74,75642.32,0.0,-0.93215,5e-05,8.22772]
[1776541247434,39.74,75642.32,0.0,-0.93215,5e-05,8.22772]
[1776541247525,39.74,75642.32,0.0,-0.93214,5e-05,8.22794]
[1776541253078,39.74,75642.51,0.0,-0.93212,5e-05,8.23]
[1776541253197,39.74,75642.51,0.0,-0.93212,5e-05,8.23]
[1776541258286,39.74,75642.57,0.0,-0.93211,5e-05,8.23158]
[1776541260388,39.74,75642.22,0.0,-0.93212,5e-05,8.23002]
[1776541260437,39.74,75642.22,0.0,-0.93212,5e-05,8.23002]
[1776541261899,39.75,75642.12,0.0,-0.93212,5e-05,8.22972]
[1776541261947,39.75,75642.12,0.0,-0.93212,5e-05,8.22972]
[1776541262314,39.75,75642.33,0.0,-0.93211,5e-05,8.23119]
[1776541268357,39.75,75642.08,0.0,-0.93211,5e-05,8.23112]
[1776541273394,39.75,75641.91,0.0,-0.93211,5e-05,8.23123]
[1776541274401,39.75,75637.12,0.0,-0.93236,5e-05,8.20735]
[1776541275408,39.75,75631.97,0.0,-0.93262,5e-05,8.18174]
[1776541277135,39.75,75631.72,0.0,-0.93263,5e-05,8.18075]
[1776541277196,39.75,75631.72,0.0,-0.93263,5e-05,8.18075]
[1776541283464,39.76,75631.97,0.0,-0.9326,5e-05,8.18378]
[1776541284772,39.76,75631.97,0.0,-0.9326,5e-05,8.18378]
[1776541284940,39.76,75631.97,0.0,-0.9326,5e-05,8.18378]
[1776541285934,39.76,75632.01,0.0,-0.9326,5e-05,8.18422]
[1776541286189,39.76,75631.97,0.0,-0.9326,5e-05,8.18426]
[1776541286291,39.76,75631.97,0.0,-0.9326,5e-05,8.1845]
[1776541291520,39.76,75632.11,0.0,-0.9326,5e-05,8.18265]
[1776541299577,39.76,75630.77,0.0,-0.93265,5e-05,8.1777]
[1776541301166,39.76,75629.91,0.0,-0.9327,5e-05,8.17361]
[1776541301201,39.76,75629.91,0.0,-0.9327,5e-05,8.17361]
[1776541307633,39.77,75627.16,0.0,-0.93282,5e-05,8.16147]
[1776541312668,39.77,75627.31,0.0,-0.9328,5e-05,8.16347]
[1776541313770,39.77,75627.31,0.0,-0.9328,5e-05,8.16347]
[1776541313940,39.77,75627.31,0.0,-0.9328,5e-05,8.16347]
[1776541316063,39.77,75627.31,0.0,-0.9328,5e-05,8.16372]
[1776541316204,39.77,75627.31,0.0,-0.9328,5e-05,8.16372]
[1776541316285,39.77,75627.31,0.0,-0.93279,5e-05,8.16446]
[1776541321731,39.78,75627.35,0.0,-0.93278,5e-05,8.16589]
[1776541326767,39.78,75624.51,0.0,-0.93291,5e-05,8.1529]
[1776541328124,39.78,75621.82,0.0,-0.93305,5e-05,8.13972]
[1776541328193,39.78,75621.82,0.0,-0.93305,5e-05,8.13972]
[1776541332074,39.78,75625.11,0.0,-0.93286,5e-05,8.15732]
[1776541332193,39.78,75625.11,0.0,-0.93286,5e-05,8.15732]
[1776541332812,39.78,75626.05,0.0,-0.93281,5e-05,8.1623]
[1776541333848,39.78,75626.05,0.0,-0.93281,5e-05,8.1623]
[1776541333942,39.78,75626.05,0.0,-0.93281,5e-05,8.1623]
[1776541335832,39.78,75630.02,0.0,-0.9326,5e-05,8.18296]
[1776541337498,39.78,75633.15,0.0,-0.93243,5e-05,8.19889]
[1776541337698,39.78,75633.15,0.0,-0.93243,5e-05,8.19889]
[1776541337849,39.78,75633.07,0.0,-0.93243,5e-05,8.1987]
[1776541342883,39.79,75633.2,0.0,-0.93241,5e-05,8.20041]
[1776541347919,39.79,75633.31,0.0,-0.9324,5e-05,8.20199]
[1776541350357,39.79,75633.07,0.0,-0.93241,5e-05,8.20118]
[1776541350436,39.79,75633.07,0.0,-0.93241,5e-05,8.20118]
[1776541355975,39.79,75631.4,0.0,-0.93251,5e-05,8.19031]
[1776541358415,39.79,75631.33,0.0,-0.93251,5e-05,8.19039]
[1776541358437,39.79,75631.33,0.0,-0.93251,5e-05,8.19039]
[1776541362024,39.79,75629.51,0.0,-0.9326,5e-05,8.18193]
[1776541362036,39.79,75628.68,0.0,-0.93264,5e-05,8.178]
[1776541362191,39.79,75628.68,0.0,-0.93264,5e-05,8.178]
[1776541368061,39.8,75628.96,0.0,-0.93261,5e-05,8.18086]
[1776541368803,39.8,75628.96,0.0,-0.93261,5e-05,8.18086]
[1776541368938,39.8,75628.96,0.0,-0.93261,5e-05,8.18086]
[1776541369068,39.8,75633.91,0.0,-0.93234,5e-05,8.20591]
[1776541376930,39.8,75634.09,0.0,-0.93233,5e-05,8.20746]
[1776541376948,39.8,75634.09,0.0,-0.93233,5e-05,8.20746]
[1776541378724,39.8,75632.25,0.0,-0.93241,5e-05,8.19925]
[1776541378944,39.8,75632.25,0.0,-0.93241,5e-05,8.19925]
[1776541379045,39.8,75632.18,0.0,-0.93241,5e-05,8.19933]
[1776541384173,39.81,75629.68,0.0,-0.93253,5e-05,8.18794]
[1776541385628,39.81,75629.68,0.0,-0.93253,5e-05,8.18794]
[1776541385687,39.81,75629.68,0.0,-0.93253,5e-05,8.18794]
[1776541392112,39.81,75629.19,0.0,-0.93254,5e-05,8.18688]
[1776541392189,39.81,75629.19,0.0,-0.93254,5e-05,8.18688]
[1776541392231,39.81,75629.12,0.0,-0.93254,5e-05,8.18699]
[1776541399277,39.81,75629.05,0.0,-0.93252,5e-05,8.18856]
[1776541402826,39.81,75628.59,0.0,-0.93255,5e-05,8.1865]
[1776541402940,39.81,75628.59,0.0,-0.93255,5e-05,8.1865]
[1776541408341,39.82,75628.11,0.0,-0.93255,5e-05,8.18608]
[1776541412770,39.82,75629.36,0.0,-0.93248,5e-05,8.19285]
[1776541412937,39.82,75629.36,0.0,-0.93248,5e-05,8.19285]
[1776541415340,39.82,75632.09,0.0,-0.93235,5e-05,8.20377]
[1776541415449,39.82,75632.09,0.0,-0.93235,5e-05,8.20377]
[1776541415550,39.82,75632.05,0.0,-0.93235,5e-05,8.20381]
[1776541421433,39.82,75631.97,0.0,-0.93234,5e-05,8.20482]
[1776541426468,39.83,75631.72,0.0,-0.93234,5e-05,8.20476]
[1776541431502,39.83,75631.72,0.0,-0.93233,5e-05,8.20593]
[1776541436538,39.83,75631.24,0.0,-0.93234,5e-05,8.2047]
[1776541438878,39.83,75627.64,0.0,-0.93253,5e-05,8.18717]
[1776541441195,39.84,75628.47,0.0,-0.93245,5e-05,8.1942]
[1776541444014,39.84,75628.47,0.0,-0.93245,5e-05,8.19446]
[1776541444040,39.84,75628.47,0.0,-0.93244,5e-05,8.19497]
[1776541444190,39.84,75628.47,0.0,-0.93244,5e-05,8.19497]
[1776541451975,39.84,75628.89,0.0,-0.93241,5e-05,8.19835]
[1776541452188,39.84,75628.89,0.0,-0.93241,5e-05,8.19835]
[1776541457685,39.85,75629.04,0.0,-0.93238,5e-05,8.20137]
[1776541462785,39.85,75629.0,0.0,-0.93237,5e-05,8.20216]
[1776541462871,39.85,75629.0,0.0,-0.93237,5e-05,8.20216]
[1776541462938,39.85,75629.0,0.0,-0.93237,5e-05,8.20216]
[1776541462972,39.85,75628.96,0.0,-0.93237,5e-05,8.20221]
[1776541469770,39.85,75629.21,0.0,-0.93233,5e-05,8.20521]
[1776541473427,39.86,75629.56,0.0,-0.93234,5e-05,8.20399]
[1776541473440,39.86,75629.56,0.0,-0.93234,5e-05,8.20399]
[1776541473443,39.86,75629.56,0.0,-0.93234,5e-05,8.20399]
[1776541473699,39.86,75629.56,0.0,-0.93234,5e-05,8.20399]
[1776541473797,39.86,75630.02,0.0,-0.93231,5e-05,8.20654]
[1776541483826,39.86,75629.3,0.0,-0.93234,5e-05,8.20392]
[1776541483907,39.86,75629.3,0.0,-0.93234,5e-05,8.20392]
[1776541483937,39.86,75629.3,0.0,-0.93234,5e-05,8.20392]
[1776541484038,39.86,75629.3,0.0,-0.93232,5e-05,8.20544]
[1776541498002,39.86,75629.3,0.0,-0.93231,5e-05,8.20644]
[1776541498076,39.86,75629.3,0.0,-0.93231,5e-05,8.20644]
[1776541498194,39.86,75629.3,0.0,-0.93231,5e-05,8.20644]
[1776541498165,39.87,75629.3,0.0,-0.93228,5e-05,8.209]
[1776541501037,39.87,75624.78,0.0,-0.93251,5e-05,8.18717]
[1776541507079,39.88,75623.88,0.0,-0.93254,5e-05,8.1844]
[1776541511219,39.88,75623.88,0.0,-0.93254,5e-05,8.1844]
[1776541511230,39.88,75623.88,0.0,-0.93253,5e-05,8.18554]
[1776541511334,39.88,75623.88,0.0,-0.93253,5e-05,8.18554]
[1776541511437,39.88,75623.88,0.0,-0.93253,5e-05,8.18554]
[1776541515136,39.88,75618.86,0.0,-0.93278,5e-05,8.16156]
[1776541518104,39.88,75617.94,0.0,-0.93282,5e-05,8.1576]
[1776541518205,39.88,75617.94,0.0,-0.93282,5e-05,8.1576]
[1776541518254,39.88,75617.94,0.0,-0.93282,5e-05,8.1576]
[1776541518156,39.88,75617.97,0.0,-0.93281,5e-05,8.15806]
[1776541518438,39.88,75617.97,0.0,-0.93281,5e-05,8.15806]
[1776541524199,39.89,75621.01,0.0,-0.93264,5e-05,8.175]
[1776541525816,39.89,75621.23,0.0,-0.93262,5e-05,8.17637]
[1776541525938,39.89,75621.23,0.0,-0.93262,5e-05,8.17637]
[1776541526213,39.89,75618.24,0.0,-0.93277,5e-05,8.1617]
[1776541527220,39.89,75613.32,0.0,-0.93303,5e-05,8.13743]
[1776541528929,39.89,75612.4,0.0,-0.93307,5e-05,8.13314]
[1776541528942,39.89,75612.4,0.0,-0.93307,5e-05,8.13314]
[1776541534271,39.89,75611.35,0.0,-0.93313,5e-05,8.12623]
[1776541536569,39.89,75611.98,0.0,-0.9331,5e-05,8.12971]
[1776541536623,39.89,75611.98,0.0,-0.9331,5e-05,8.12971]
[1776541536694,39.89,75611.98,0.0,-0.9331,5e-05,8.12971]
[1776541536793,39.89,75611.8,0.0,-0.9331,5e-05,8.12949]
[1776541541116,39.9,75614.78,0.0,-0.93294,5e-05,8.145]
[1776541541193,39.9,75614.78,0.0,-0.93294,5e-05,8.145]
[1776541541246,39.9,75614.78,0.0,-0.93294,5e-05,8.145]
[1776541541276,39.9,75614.22,0.0,-0.93296,5e-05,8.14284]
[1776541541438,39.9,75614.22,0.0,-0.93296,5e-05,8.14284]
[1776541547360,39.9,75613.9,0.0,-0.93296,5e-05,8.14308]
[1776541551388,39.9,75619.96,0.0,-0.93263,5e-05,8.17452]
[1776541554950,39.91,75622.8,0.0,-0.93247,5e-05,8.1895]
[1776541555057,39.91,75622.8,0.0,-0.93247,5e-05,8.1895]
[1776541555197,39.91,75622.8,0.0,-0.93247,5e-05,8.1895]
[1776541555292,39.91,75622.68,0.0,-0.93247,5e-05,8.18914]
[1776541558439,39.91,75627.26,0.0,-0.93223,5e-05,8.21297]
[1776541560453,39.91,75630.84,0.0,-0.93203,5e-05,8.23127]
[1776541562584,39.91,75631.19,0.0,-0.93201,5e-05,8.23319]
[1776541562597,39.91,75631.19,0.0,-0.93201,5e-05,8.23319]
[1776541562717,39.91,75631.19,0.0,-0.93201,5e-05,8.23319]
[1776541562815,39.91,75631.59,0.0,-0.93199,5e-05,8.23536]
[1776541568509,39.91,75630.97,0.0,-0.93201,5e-05,8.23325]
[1776541571357,39.91,75631.19,0.0,-0.932,5e-05,8.23471]
[1776541571402,39.91,75631.19,0.0,-0.932,5e-05,8.23471]
[1776541571442,39.91,75631.19,0.0,-0.932,5e-05,8.23471]
[1776541571529,39.91,75631.12,0.0,-0.932,5e-05,8.23453]
[1776541576568,39.91,75630.41,0.0,-0.93203,5e-05,8.23185]
[1776541580943,39.92,75630.42,0.0,-0.93202,5e-05,8.23242]
[1776541580995,39.92,75630.42,0.0,-0.93202,5e-05,8.23242]
[1776541581189,39.92,75630.42,0.0,-0.93202,5e-05,8.23242]
[1776541581222,39.92,75630.42,0.0,-0.93202,5e-05,8.23259]
[1776541591982,39.92,75628.68,0.0,-0.9321,5e-05,8.22461]
[1776541592033,39.92,75628.68,0.0,-0.9321,5e-05,8.22461]
[1776541592191,39.92,75628.68,0.0,-0.9321,5e-05,8.22461]
[1776541592202,39.92,75628.68,0.0,-0.93212,5e-05,8.22217]
[1776541597715,39.92,75629.12,0.0,-0.93208,5e-05,8.22545]
[1776541599425,39.92,75628.47,0.0,-0.93211,5e-05,8.22237]
[1776541599443,39.92,75628.47,0.0,-0.93211,5e-05,8.22237]
[1776541599482,39.92,75628.47,0.0,-0.93211,5e-05,8.22237]
[1776541599690,39.92,75628.47,0.0,-0.93211,5e-05,8.22237]
[1776541599729,39.92,75627.89,0.0,-0.93214,5e-05,8.21965]
[1776541606778,39.93,75626.9,0.0,-0.93218,5e-05,8.21597]
[1776541611010,39.93,75627.62,0.0,-0.93214,5e-05,8.22006]
[1776541611069,39.93,75627.62,0.0,-0.93214,5e-05,8.22006]
[1776541611198,39.93,75627.62,0.0,-0.93214,5e-05,8.22006]
[1776541611259,39.93,75627.51,0.0,-0.93214,5e-05,8.21967]
[1776541616847,39.93,75627.38,0.0,-0.93214,5e-05,8.2199]
[1776541622008,39.93,75627.74,0.0,-0.93212,5e-05,8.22184]
[1776541622013,39.93,75627.74,0.0,-0.93212,5e-05,8.22184]
[1776541622191,39.93,75627.74,0.0,-0.93212,5e-05,8.22184]
[1776541622291,39.93,75627.57,0.0,-0.93212,5e-05,8.22151]
[1776541627925,39.93,75627.6,0.0,-0.93211,5e-05,8.2224]
[1776541634974,39.93,75627.64,0.0,-0.9321,5e-05,8.22343]
[1776541636305,39.93,75627.64,0.0,-0.9321,5e-05,8.22343]
[1776541636357,39.93,75627.64,0.0,-0.9321,5e-05,8.22343]
[1776541636439,39.93,75628.1,0.0,-0.93208,5e-05,8.22585]
[1776541636987,39.93,75627.6,0.0,-0.9321,5e-05,8.22346]
[1776541644037,39.94,75627.67,0.0,-0.93209,5e-05,8.22466]
[1776541647276,39.94,75627.67,0.0,-0.93209,5e-05,8.22466]
[1776541647344,39.94,75627.67,0.0,-0.93209,5e-05,8.22466]
[1776541647294,39.94,75629.26,0.0,-0.932,5e-05,8.23302]
[1776541647441,39.94,75629.26,0.0,-0.932,5e-05,8.23302]
[1776541649071,39.94,75629.22,0.0,-0.932,5e-05,8.23304]
[1776541654106,39.94,75628.89,0.0,-0.93204,5e-05,8.22823]
[1776541659142,39.94,75629.07,0.0,-0.93202,5e-05,8.22969]
[1776541659435,39.94,75629.07,0.0,-0.93202,5e-05,8.22969]
[1776541659698,39.94,75629.07,0.0,-0.93202,5e-05,8.22969]
[1776541659796,39.94,75629.07,0.0,-0.93202,5e-05,8.2298]
[1776541660749,39.94,75629.07,0.0,-0.93202,5e-05,8.2298]
[1776541660937,39.94,75629.07,0.0,-0.93202,5e-05,8.2298]
[1776541666190,39.94,75628.81,0.0,-0.93203,5e-05,8.22912]
[1776541671226,39.94,75629.29,0.0,-0.932,5e-05,8.23201]
[1776541673141,39.94,75629.29,0.0,-0.932,5e-05,8.23201]
[1776541673205,39.94,75629.29,0.0,-0.932,5e-05,8.23201]
[1776541673240,39.94,75629.25,0.0,-0.932,5e-05,8.232]
[1776541675497,39.94,75629.29,0.0,-0.932,5e-05,8.23229]
[1776541675700,39.94,75629.29,0.0,-0.932,5e-05,8.23229]
[1776541681298,39.94,75636.58,0.0,-0.93161,5e-05,8.26945]
[1776541683310,39.94,75639.37,0.0,-0.93146,5e-05,8.2835]
[1776541683471,39.94,75639.37,0.0,-0.93146,5e-05,8.2835]
[1776541683661,39.94,75639.37,0.0,-0.93146,5e-05,8.2835]
[1776541683692,39.94,75639.37,0.0,-0.93146,5e-05,8.2835]
[1776541683762,39.94,75639.37,0.0,-0.93146,5e-05,8.28351]
[1776541689352,39.94,75639.94,0.0,-0.93143,5e-05,8.28639]
[1776541694387,39.94,75640.72,0.0,-0.93139,5e-05,8.29029]
[1776541695387,39.94,75640.72,0.0,-0.93139,5e-05,8.29029]
[1776541695435,39.94,75640.72,0.0,-0.93139,5e-05,8.29029]
[1776541695394,39.94,75640.86,0.0,-0.93138,5e-05,8.29098]
[1776541695635,39.94,75640.86,0.0,-0.93138,5e-05,8.29098]
[1776541695703,39.94,75640.86,0.0,-0.93138,5e-05,8.29098]
[1776541701436,39.94,75641.75,0.0,-0.93134,5e-05,8.29531]
[1776541704861,39.94,75641.47,0.0,-0.93135,5e-05,8.29384]
[1776541704866,39.94,75641.47,0.0,-0.93135,5e-05,8.29384]
[1776541704947,39.94,75641.47,0.0,-0.93135,5e-05,8.29384]
[1776541705040,39.94,75641.45,0.0,-0.93135,5e-05,8.29368]
[1776541710986,39.94,75641.45,0.0,-0.93135,5e-05,8.29361]
[1776541711193,39.94,75641.45,0.0,-0.93135,5e-05,8.29361]
[1776541711265,39.94,75641.45,0.0,-0.93135,5e-05,8.29361]
[1776541711449,39.94,75641.45,0.0,-0.93135,5e-05,8.29361]
[1776541711366,39.94,75640.06,0.0,-0.93146,5e-05,8.28275]
[1776541711518,39.94,75640.06,0.0,-0.93146,5e-05,8.28275]
[1776541712514,39.94,75651.63,0.0,-0.93084,5e-05,8.341]
[1776541713526,39.94,75657.55,0.0,-0.93053,5e-05,8.37087]
[1776541714532,39.94,75658.17,0.0,-0.9305,5e-05,8.3739]
[1776541715550,39.94,75658.17,0.0,-0.9305,5e-05,8.3739]
[1776541718560,39.94,75665.97,0.0,-0.93009,5e-05,8.41281]
[1776541719567,39.94,75673.95,0.0,-0.92966,5e-05,8.45317]
[1776541721581,39.94,75672.78,0.0,-0.92973,5e-05,8.44678]
[1776541727623,39.94,75675.17,0.0,-0.92962,5e-05,8.45718]
[1776541728725,39.94,75675.17,0.0,-0.92962,5e-05,8.45718]
[1776541728788,39.94,75675.17,0.0,-0.92962,5e-05,8.45718]
[1776541728948,39.94,75675.17,0.0,-0.92962,5e-05,8.45718]
[1776541728955,39.94,75674.79,0.0,-0.92964,5e-05,8.455]
[1776541734672,39.93,75671.77,0.0,-0.92982,5e-05,8.43825]
[1776541736292,39.93,75671.77,0.0,-0.92982,5e-05,8.43825]
[1776541736296,39.93,75671.77,0.0,-0.92982,5e-05,8.43825]
[1776541736437,39.93,75671.77,0.0,-0.92982,5e-05,8.43825]
[1776541736334,39.93,75672.0,0.0,-0.92981,5e-05,8.43921]
[1776541736686,39.93,75671.57,0.0,-0.92983,5e-05,8.43681]
[1776541741721,39.93,75673.36,0.0,-0.92974,5e-05,8.4456]
[1776541743091,39.93,75673.36,0.0,-0.92974,5e-05,8.4456]
[1776541743194,39.93,75673.36,0.0,-0.92974,5e-05,8.4456]
[1776541744323,39.93,75674.15,0.0,-0.9297,5e-05,8.44963]
[1776541744436,39.93,75674.15,0.0,-0.9297,5e-05,8.44963]
[1776541744494,39.93,75674.57,0.0,-0.92968,5e-05,8.45179]
[1776541753695,39.93,75674.94,0.0,-0.92966,5e-05,8.45377]
[1776541753943,39.93,75674.94,0.0,-0.92966,5e-05,8.45377]
[1776541759848,39.93,75673.6,0.0,-0.92972,5e-05,8.4473]
[1776541763596,39.93,75673.95,0.0,-0.9297,5e-05,8.44922]
[1776541763690,39.93,75673.95,0.0,-0.9297,5e-05,8.44922]
[1776541765651,39.93,75673.43,0.0,-0.92973,5e-05,8.44662]
[1776541765697,39.93,75673.43,0.0,-0.92973,5e-05,8.44662]
[1776541765752,39.93,75673.43,0.0,-0.92973,5e-05,8.44672]
[1776541770039,39.93,75673.51,0.0,-0.92972,5e-05,8.44727]
[1776541770202,39.93,75673.51,0.0,-0.92972,5e-05,8.44727]
[1776541775776,39.93,75674.06,0.0,-0.92972,5e-05,8.44662]
[1776541775943,39.93,75674.06,0.0,-0.92972,5e-05,8.44662]
[1776541776332,39.93,75674.06,0.0,-0.92972,5e-05,8.44662]
[1776541776439,39.93,75674.06,0.0,-0.92972,5e-05,8.44662]
[1776541776429,39.93,75674.09,0.0,-0.92972,5e-05,8.44683]
[1776541776967,39.94,75674.34,0.0,-0.9297,5e-05,8.44816]
[1776541782002,39.94,75673.83,0.0,-0.92973,5e-05,8.44584]
[1776541784569,39.94,75673.76,0.0,-0.92973,5e-05,8.4456]
[1776541784690,39.94,75673.76,0.0,-0.92973,5e-05,8.4456]
[1776541793079,39.94,75673.83,0.0,-0.92972,5e-05,8.4465]
[1776541794086,39.94,75667.27,0.0,-0.93007,5e-05,8.41326]
[1776541795879,39.94,75664.5,0.0,-0.93022,5e-05,8.39933]
[1776541795940,39.94,75664.5,0.0,-0.93022,5e-05,8.39933]
[1776541796002,39.94,75664.5,0.0,-0.93022,5e-05,8.39933]
[1776541796199,39.94,75664.5,0.0,-0.93022,5e-05,8.39933]
[1776541796246,39.94,75664.5,0.0,-0.93022,5e-05,8.39921]
[1776541802450,39.94,75662.95,0.0,-0.93031,5e-05,8.39075]
[1776541802693,39.94,75662.95,0.0,-0.93031,5e-05,8.39063]
[1776541805773,39.93,75662.7,0.0,-0.93033,5e-05,8.389]
[1776541805944,39.93,75662.7,0.0,-0.93033,5e-05,8.389]
[1776541806175,39.93,75662.74,0.0,-0.93033,5e-05,8.38909]
[1776541808425,39.93,75662.74,0.0,-0.93033,5e-05,8.38909]
[1776541808440,39.93,75662.74,0.0,-0.93033,5e-05,8.38909]
[1776541814232,39.93,75661.05,0.0,-0.93042,5e-05,8.37986]
[1776541820964,39.93,75661.09,0.0,-0.93042,5e-05,8.38019]
[1776541821194,39.93,75661.09,0.0,-0.93042,5e-05,8.38019]
[1776541821293,39.93,75661.09,0.0,-0.93042,5e-05,8.38058]
[1776541826316,39.94,75663.15,0.0,-0.9303,5e-05,8.39165]
[1776541827746,39.94,75664.77,0.0,-0.93021,5e-05,8.39997]
[1776541827939,39.94,75664.77,0.0,-0.93021,5e-05,8.39997]
[1776541828041,39.94,75664.77,0.0,-0.93021,5e-05,8.40006]
[1776541829337,39.94,75670.83,0.0,-0.92989,5e-05,8.43089]
[1776541829896,39.94,75670.83,0.0,-0.92989,5e-05,8.43089]
[1776541829940,39.94,75670.83,0.0,-0.92989,5e-05,8.43089]
[1776541830344,39.94,75675.59,0.0,-0.92963,5e-05,8.45486]
[1776541832835,39.93,75676.0,0.0,-0.92964,5e-05,8.45267]
[1776541832939,39.93,75676.0,0.0,-0.92964,5e-05,8.45267]
[1776541833365,39.93,75676.04,0.0,-0.92964,5e-05,8.45263]
[1776541837492,39.93,75674.76,0.0,-0.92972,5e-05,8.44539]
[1776541837699,39.93,75674.55,0.0,-0.92973,5e-05,8.4441]
[1776541839406,39.93,75671.51,0.0,-0.9299,5e-05,8.42821]
[1776541842605,39.93,75670.31,0.0,-0.92997,5e-05,8.42151]
[1776541842697,39.93,75670.31,0.0,-0.92997,5e-05,8.42151]
[1776541842771,39.93,75670.31,0.0,-0.92998,5e-05,8.42132]
[1776541848470,39.93,75669.95,0.0,-0.93001,5e-05,8.41855]
[1776541851413,39.93,75669.98,0.0,-0.93001,5e-05,8.41851]
[1776541851435,39.93,75669.98,0.0,-0.93001,5e-05,8.41851]
[1776541856526,39.92,75672.05,0.0,-0.92991,5e-05,8.42769]
[1776541856628,39.92,75672.05,0.0,-0.92991,5e-05,8.42769]
[1776541856692,39.92,75672.05,0.0,-0.92991,5e-05,8.42769]
[1776541857533,39.92,75672.12,0.0,-0.92991,5e-05,8.42784]
[1776541862568,39.92,75672.31,0.0,-0.92991,5e-05,8.4278]
[1776541863217,39.92,75672.31,0.0,-0.92991,5e-05,8.4278]
[1776541863434,39.92,75672.31,0.0,-0.92991,5e-05,8.4278]
[1776541868610,39.92,75672.11,0.0,-0.92993,5e-05,8.42559]
[1776541871831,39.92,75672.11,0.0,-0.92993,5e-05,8.42559]
[1776541871936,39.92,75672.11,0.0,-0.92993,5e-05,8.42559]
[1776541872043,39.92,75672.18,0.0,-0.92994,5e-05,8.42514]
[1776541877673,39.92,75670.93,0.0,-0.93001,5e-05,8.41779]
[1776541881697,39.91,75670.97,0.0,-0.93002,5e-05,8.41739]
[1776541889757,39.91,75670.9,0.0,-0.93004,5e-05,8.415]
[1776541894070,39.91,75670.97,0.0,-0.93004,5e-05,8.41515]
[1776541894187,39.91,75670.97,0.0,-0.93004,5e-05,8.41515]
[1776541899873,39.91,75670.9,0.0,-0.93009,5e-05,8.40962]
[1776541901694,39.9,75670.68,0.0,-0.93011,5e-05,8.40791]
[1776541901841,39.9,75670.66,0.0,-0.93011,5e-05,8.40761]
[1776541905067,39.9,75670.44,0.0,-0.93013,5e-05,8.40629]
[1776541905190,39.9,75670.44,0.0,-0.93013,5e-05,8.40629]
[1776541910904,39.9,75670.23,0.0,-0.93015,5e-05,8.40367]
[1776541914881,39.9,75670.19,0.0,-0.93016,5e-05,8.40289]
[1776541914947,39.9,75670.19,0.0,-0.93016,5e-05,8.40289]
[1776541914979,39.9,75670.19,0.0,-0.93016,5e-05,8.40289]
[1776541915192,39.9,75670.19,0.0,-0.93016,5e-05,8.40289]
[1776541915293,39.9,75670.16,0.0,-0.93017,5e-05,8.40254]
[1776541920974,39.9,75670.01,0.0,-0.93019,5e-05,8.40062]
[1776541925009,39.9,75664.96,0.0,-0.93046,5e-05,8.37425]
[1776541926011,39.89,75654.41,0.0,-0.93103,5e-05,8.32076]
[1776541927017,39.89,75650.13,0.0,-0.93126,5e-05,8.29911]
[1776541929398,39.89,75650.59,0.0,-0.93123,5e-05,8.30139]
[1776541929441,39.89,75650.59,0.0,-0.93123,5e-05,8.30139]
[1776541935073,39.89,75647.87,0.0,-0.93138,5e-05,8.28749]
[1776541939770,39.89,75648.45,0.0,-0.93135,5e-05,8.29037]
[1776541939945,39.89,75648.45,0.0,-0.93135,5e-05,8.29037]
[1776541945375,39.89,75648.76,0.0,-0.93133,5e-05,8.29186]
[1776541945444,39.89,75648.76,0.0,-0.93133,5e-05,8.29186]
[1776541945538,39.89,75654.33,0.0,-0.93104,5e-05,8.31993]
[1776541946971,39.89,75654.46,0.0,-0.93103,5e-05,8.32052]
[1776541947199,39.89,75654.46,0.0,-0.93103,5e-05,8.32052]
[1776541947217,39.89,75655.11,0.0,-0.931,5e-05,8.32374]
[1776541953198,39.89,75654.37,0.0,-0.93107,5e-05,8.31592]
[1776541954082,39.89,75654.37,0.0,-0.93107,5e-05,8.31592]
[1776541954191,39.89,75654.37,0.0,-0.93107,5e-05,8.31592]
[1776541959241,39.89,75654.15,0.0,-0.93108,5e-05,8.31455]
[1776541964276,39.89,75653.8,0.0,-0.9311,5e-05,8.31259]
[1776541967863,39.89,75653.8,0.0,-0.9311,5e-05,8.31253]
[1776541967947,39.89,75653.8,0.0,-0.9311,5e-05,8.31253]
[1776541969502,39.89,75653.51,0.0,-0.93112,5e-05,8.31101]
[1776541969706,39.89,75653.51,0.0,-0.93112,5e-05,8.31101]
[1776541969603,39.89,75653.76,0.0,-0.93111,5e-05,8.31224]
[1776541972332,39.89,75650.13,0.0,-0.9313,5e-05,8.2939]
[1776541977367,39.89,75650.82,0.0,-0.93126,5e-05,8.29734]
[1776541986430,39.89,75650.78,0.0,-0.93127,5e-05,8.29706]
[1776541993479,39.89,75650.81,0.0,-0.93127,5e-05,8.29714]
[1776541994660,39.89,75650.81,0.0,-0.93127,5e-05,8.29714]
[1776541994698,39.89,75650.81,0.0,-0.93127,5e-05,8.29714]
[1776542000053,39.89,75650.63,0.0,-0.93128,5e-05,8.2962]
[1776542005564,39.89,75652.56,0.0,-0.93117,5e-05,8.30582]
[1776542006080,39.89,75652.56,0.0,-0.93117,5e-05,8.30582]
[1776542006194,39.89,75652.56,0.0,-0.93117,5e-05,8.30582]
[1776542007961,39.89,75652.27,0.0,-0.93119,5e-05,8.30431]
[1776542008193,39.89,75652.27,0.0,-0.93119,5e-05,8.30431]
[1776542008586,39.89,75652.31,0.0,-0.93119,5e-05,8.30449]
[1776542013622,39.89,75651.47,0.0,-0.93127,5e-05,8.29595]
[1776542016335,39.89,75651.47,0.0,-0.93127,5e-05,8.29595]
[1776542016441,39.89,75651.47,0.0,-0.93127,5e-05,8.29595]
[1776542022684,39.89,75651.8,0.0,-0.93126,5e-05,8.29702]
[1776542023810,39.89,75651.19,0.0,-0.93129,5e-05,8.29393]
[1776542023939,39.89,75651.19,0.0,-0.93129,5e-05,8.29393]
[1776542024163,39.89,75651.19,0.0,-0.93129,5e-05,8.29393]
[1776542024191,39.89,75651.19,0.0,-0.93129,5e-05,8.29393]
[1776542024264,39.89,75651.19,0.0,-0.93129,5e-05,8.29392]
[1776542030740,39.89,75651.42,0.0,-0.93128,5e-05,8.295]
[1776542033761,39.89,75646.13,0.0,-0.93156,5e-05,8.26833]
[1776542035784,39.89,75644.77,0.0,-0.93163,5e-05,8.26147]
[1776542035936,39.89,75644.69,0.0,-0.93163,5e-05,8.2611]
[1776542041817,39.89,75644.55,0.0,-0.93164,5e-05,8.26059]
[1776542046852,39.89,75644.56,0.0,-0.93164,5e-05,8.26076]
[1776542049873,39.89,75639.7,0.0,-0.93189,5e-05,8.23642]
[1776542051715,39.89,75639.7,0.0,-0.93189,5e-05,8.23642]
[1776542051935,39.89,75639.88,0.0,-0.93188,5e-05,8.23743]
[1776542052853,39.89,75639.97,0.0,-0.93188,5e-05,8.23794]
[1776542052940,39.89,75639.97,0.0,-0.93188,5e-05,8.23794]
[1776542052954,39.89,75639.88,0.0,-0.93188,5e-05,8.23754]
[1776542058375,39.89,75639.8,0.0,-0.93188,5e-05,8.23725]
[1776542058440,39.89,75639.8,0.0,-0.93188,5e-05,8.23725]
[1776542065006,39.89,75639.62,0.0,-0.93189,5e-05,8.23687]
[1776542067019,39.89,75635.36,0.0,-0.93211,5e-05,8.21561]
[1776542068026,39.89,75630.95,0.0,-0.93234,5e-05,8.19361]
[1776542071226,39.89,75628.8,0.0,-0.93245,5e-05,8.18309]
[1776542071445,39.89,75628.8,0.0,-0.93245,5e-05,8.18309]
[1776542072166,39.89,75628.69,0.0,-0.93248,5e-05,8.17894]
[1776542072194,39.89,75628.69,0.0,-0.93248,5e-05,8.17894]
[1776542072267,39.89,75628.69,0.0,-0.93248,5e-05,8.17907]
[1776542076081,39.89,75624.54,0.0,-0.93269,5e-05,8.15887]
[1776542081411,39.89,75624.05,0.0,-0.93271,5e-05,8.15705]
[1776542081441,39.89,75624.05,0.0,-0.93271,5e-05,8.15705]
[1776542087159,39.9,75619.68,0.0,-0.93292,5e-05,8.13647]
[1776542088166,39.9,75614.09,0.0,-0.93321,5e-05,8.10882]
[1776542091458,39.9,75611.82,0.0,-0.93332,5e-05,8.09801]
[1776542091706,39.9,75611.82,0.0,-0.93332,5e-05,8.09801]
[1776542092827,39.9,75610.96,0.0,-0.93337,5e-05,8.09399]
[1776542092941,39.9,75611.46,0.0,-0.93334,5e-05,8.09673]
[1776542093201,39.9,75613.45,0.0,-0.93323,5e-05,8.10689]
[1776542094208,39.9,75625.53,0.0,-0.9326,5e-05,8.16735]
[1776542095215,39.9,75626.64,0.0,-0.93254,5e-05,8.17304]
[1776542100250,39.9,75627.04,0.0,-0.93251,5e-05,8.17574]
[1776542105284,39.9,75627.25,0.0,-0.9325,5e-05,8.17751]
[1776542109295,39.91,75629.74,0.0,-0.93235,5e-05,8.19119]
[1776542109436,39.91,75629.74,0.0,-0.93235,5e-05,8.19119]
[1776542111327,39.91,75633.71,0.0,-0.93213,5e-05,8.21226]
[1776542113176,39.91,75632.93,0.0,-0.93217,5e-05,8.20872]
[1776542113196,39.91,75632.93,0.0,-0.93217,5e-05,8.20872]
[1776542113231,39.91,75632.93,0.0,-0.93217,5e-05,8.20872]
[1776542113437,39.91,75632.93,0.0,-0.93217,5e-05,8.20872]
[1776542113530,39.91,75633.43,0.0,-0.93214,5e-05,8.2116]
[1776542115355,39.91,75643.83,0.0,-0.93158,5e-05,8.26452]
[1776542116363,39.91,75644.61,0.0,-0.93154,5e-05,8.26874]
[1776542117413,39.91,75644.61,0.0,-0.93154,5e-05,8.26874]
[1776542117440,39.91,75644.61,0.0,-0.93154,5e-05,8.26874]
[1776542123413,39.92,75641.48,0.0,-0.93168,5e-05,8.25477]
[1776542124482,39.92,75641.48,0.0,-0.93168,5e-05,8.25477]
[1776542124690,39.92,75641.48,0.0,-0.93168,5e-05,8.25477]
[1776542126634,39.92,75639.24,0.0,-0.9318,5e-05,8.24365]
[1776542126697,39.92,75639.24,0.0,-0.9318,5e-05,8.24365]
[1776542126795,39.92,75639.31,0.0,-0.9318,5e-05,8.24409]
[1776542132476,39.92,75634.78,0.0,-0.93206,5e-05,8.21815]
[1776542133483,39.92,75630.69,0.0,-0.93227,5e-05,8.1978]
[1776542134827,39.92,75630.69,0.0,-0.93227,5e-05,8.1978]
[1776542134941,39.92,75630.51,0.0,-0.93228,5e-05,8.19706]
[1776542141664,39.92,75630.4,0.0,-0.93227,5e-05,8.19732]
[1776542141711,39.92,75630.4,0.0,-0.93227,5e-05,8.19732]
[1776542142396,39.92,75630.47,0.0,-0.93227,5e-05,8.19799]
[1776542142438,39.92,75630.47,0.0,-0.93227,5e-05,8.19799]
[1776542142548,39.92,75630.42,0.0,-0.93227,5e-05,8.19789]
[1776542147041,39.92,75629.22,0.0,-0.93233,5e-05,8.19249]
[1776542147201,39.92,75629.22,0.0,-0.93233,5e-05,8.19249]
[1776542152618,39.92,75629.27,0.0,-0.93231,5e-05,8.19359]
[1776542157269,39.93,75628.23,0.0,-0.93236,5e-05,8.18866]
[1776542157437,39.93,75628.23,0.0,-0.93236,5e-05,8.18866]
[1776542158387,39.93,75628.23,0.0,-0.93236,5e-05,8.18907]
[1776542158661,39.93,75669.73,0.0,-0.93016,5e-05,8.39814]
[1776542159668,39.93,75685.69,0.0,-0.9293,5e-05,8.47931]
[1776542160675,39.93,75689.51,0.0,-0.92909,5e-05,8.49952]
[1776542161929,39.93,75687.5,0.0,-0.92919,5e-05,8.48974]
[1776542167723,39.93,75686.89,0.0,-0.92922,5e-05,8.48712]
[1776542170745,39.93,75678.36,0.0,-0.92968,5e-05,8.44361]
[1776542173766,39.93,75674.16,0.0,-0.92991,5e-05,8.42239]
[1776542178710,39.93,75672.77,0.0,-0.92998,5e-05,8.41555]
[1776542178940,39.93,75672.77,0.0,-0.92998,5e-05,8.41572]
[1776542181271,39.93,75672.77,0.0,-0.92998,5e-05,8.41572]
[1776542181438,39.93,75672.77,0.0,-0.92998,5e-05,8.41572]
[1776542181822,39.93,75672.73,0.0,-0.92998,5e-05,8.41579]
[1776542186856,39.93,75673.0,0.0,-0.92996,5e-05,8.41763]
[1776542187418,39.93,75673.0,0.0,-0.92996,5e-05,8.41763]
[1776542187438,39.93,75673.0,0.0,-0.92996,5e-05,8.41763]
[1776542190497,39.93,75672.75,0.0,-0.92997,5e-05,8.41665]
[1776542190693,39.93,75672.75,0.0,-0.92997,5e-05,8.41665]
[1776542191892,39.93,75677.39,0.0,-0.92974,5e-05,8.43663]
[1776542192898,39.93,75681.39,0.0,-0.92953,5e-05,8.45703]
[1776542193100,39.93,75681.39,0.0,-0.92953,5e-05,8.45703]
[1776542193208,39.93,75681.39,0.0,-0.92953,5e-05,8.45703]
[1776542194911,39.93,75684.62,0.0,-0.92935,5e-05,8.47351]
[1776542194937,39.93,75684.62,0.0,-0.92935,5e-05,8.47351]
[1776542194913,39.93,75685.73,0.0,-0.92929,5e-05,8.4792]
[1776542196568,39.93,75686.27,0.0,-0.92926,5e-05,8.48196]
[1776542196704,39.93,75686.27,0.0,-0.92926,5e-05,8.48196]
[1776542201746,39.93,75689.84,0.0,-0.92907,5e-05,8.50011]
[1776542201940,39.93,75689.84,0.0,-0.92907,5e-05,8.50011]
[1776542202904,39.93,75689.84,0.0,-0.92907,5e-05,8.50009]
[1776542202943,39.93,75689.84,0.0,-0.92907,5e-05,8.50009]
[1776542202969,39.93,75690.69,0.0,-0.92902,5e-05,8.50441]
[1776542205250,39.93,75692.9,0.0,-0.9289,5e-05,8.51567]
[1776542205439,39.93,75692.9,0.0,-0.9289,5e-05,8.51567]
[1776542209014,39.93,75700.17,0.0,-0.92851,5e-05,8.55261]
[1776542210008,39.93,75700.17,0.0,-0.92851,5e-05,8.55261]
[1776542210192,39.93,75700.17,0.0,-0.92851,5e-05,8.55261]
[1776542210230,39.93,75700.37,0.0,-0.9285,5e-05,8.55349]
[1776542211951,39.93,75700.37,0.0,-0.9285,5e-05,8.55349]
[1776542217071,39.93,75696.2,0.0,-0.92873,5e-05,8.53167]
[1776542218138,39.93,75696.2,0.0,-0.92873,5e-05,8.53167]
[1776542218192,39.93,75696.2,0.0,-0.92873,5e-05,8.53167]
[1776542221042,39.93,75693.44,0.0,-0.92889,5e-05,8.51741]
[1776542221189,39.93,75693.44,0.0,-0.92889,5e-05,8.51741]
[1776542221237,39.93,75693.62,0.0,-0.92888,5e-05,8.51827]
[1776542225296,39.93,75692.47,0.0,-0.92894,5e-05,8.51232]
[1776542225438,39.93,75692.47,0.0,-0.92894,5e-05,8.51232]
[1776542225539,39.93,75686.27,0.0,-0.92928,5e-05,8.48068]
[1776542227140,39.93,75684.44,0.0,-0.92937,5e-05,8.47143]
[1776542230010,39.93,75683.8,0.0,-0.92941,5e-05,8.46826]
[1776542230191,39.93,75683.8,0.0,-0.92941,5e-05,8.46826]
[1776542230219,39.93,75683.91,0.0,-0.9294,5e-05,8.46887]
[1776542235114,39.93,75683.8,0.0,-0.92941,5e-05,8.46845]
[1776542235191,39.93,75683.8,0.0,-0.92941,5e-05,8.46845]
[1776542240233,39.93,75683.29,0.0,-0.92943,5e-05,8.46621]
[1776542244733,39.93,75683.5,0.0,-0.92942,5e-05,8.46745]
[1776542244938,39.93,75683.5,0.0,-0.92942,5e-05,8.46745]
[1776542245100,39.93,75683.47,0.0,-0.92942,5e-05,8.46735]
[1776542245195,39.93,75683.47,0.0,-0.92942,5e-05,8.46735]
[1776542245268,39.93,75683.43,0.0,-0.92942,5e-05,8.4672]
[1776542250302,39.93,75682.3,0.0,-0.92948,5e-05,8.46174]
[1776542255338,39.93,75682.48,0.0,-0.92949,5e-05,8.4592]
[1776542257047,39.93,75682.34,0.0,-0.9295,5e-05,8.45856]
[1776542257195,39.93,75682.34,0.0,-0.9295,5e-05,8.45856]
[1776542262387,39.94,75683.53,0.0,-0.92943,5e-05,8.46497]
[1776542267729,39.94,75683.53,0.0,-0.92943,5e-05,8.46509]
[1776542267911,39.94,75683.53,0.0,-0.92943,5e-05,8.46509]
[1776542267940,39.94,75683.53,0.0,-0.92943,5e-05,8.46509]
[1776542268260,39.94,75683.49,0.0,-0.92943,5e-05,8.46506]
[1776542268443,39.94,75683.49,0.0,-0.92943,5e-05,8.46506]
[1776542268545,39.94,75683.1,0.0,-0.92945,5e-05,8.46313]
[1776542275477,39.94,75683.98,0.0,-0.9294,5e-05,8.46802]
[1776542278135,39.94,75684.66,0.0,-0.92936,5e-05,8.47158]
[1776542278192,39.94,75684.66,0.0,-0.92936,5e-05,8.47158]
[1776542282527,39.94,75690.49,0.0,-0.92904,5e-05,8.50152]
[1776542283750,39.94,75690.49,0.0,-0.92904,5e-05,8.50152]
[1776542283944,39.94,75690.49,0.0,-0.92904,5e-05,8.50152]
[1776542284002,39.94,75689.18,0.0,-0.92911,5e-05,8.49484]
[1776542288510,39.94,75688.33,0.0,-0.92916,5e-05,8.49057]
[1776542288695,39.94,75688.33,0.0,-0.92916,5e-05,8.49057]
[1776542294950,39.94,75688.34,0.0,-0.92916,5e-05,8.49076]
[1776542295194,39.94,75688.69,0.0,-0.92914,5e-05,8.49263]
[1776542295618,39.94,75692.41,0.0,-0.92893,5e-05,8.51164]
[1776542297559,39.94,75694.74,0.0,-0.92881,5e-05,8.52354]
[1776542297745,39.94,75694.74,0.0,-0.92881,5e-05,8.52354]
[1776542297769,39.94,75695.77,0.0,-0.92875,5e-05,8.52879]
[1776542298639,39.94,75705.18,0.0,-0.92824,5e-05,8.57693]
[1776542299646,39.94,75705.7,0.0,-0.92821,5e-05,8.57949]
[1776542300668,39.94,75705.7,0.0,-0.92821,5e-05,8.57949]
[1776542306695,39.94,75702.81,0.0,-0.92838,5e-05,8.56412]
[1776542307656,39.94,75702.81,0.0,-0.92838,5e-05,8.56412]
[1776542307690,39.94,75702.81,0.0,-0.92838,5e-05,8.56412]
[1776542307757,39.94,75702.81,0.0,-0.92838,5e-05,8.56404]
[1776542313746,39.94,75703.05,0.0,-0.9284,5e-05,8.56096]
[1776542318780,39.93,75703.26,0.0,-0.92839,5e-05,8.56157]
[1776542322809,39.93,75696.89,0.0,-0.92874,5e-05,8.52858]
[1776542327844,39.93,75696.35,0.0,-0.92878,5e-05,8.52546]
[1776542333106,39.93,75696.49,0.0,-0.92877,5e-05,8.52592]
[1776542333187,39.93,75696.49,0.0,-0.92877,5e-05,8.52592]
[1776542339928,39.93,75696.47,0.0,-0.92878,5e-05,8.52489]
[1776542344963,39.93,75699.15,0.0,-0.92864,5e-05,8.53793]
[1776542347519,39.93,75699.07,0.0,-0.92865,5e-05,8.53722]
[1776542347694,39.93,75699.07,0.0,-0.92865,5e-05,8.53722]
[1776542347989,39.93,75699.06,0.0,-0.92865,5e-05,8.53702]
[1776542353025,39.93,75699.18,0.0,-0.92866,5e-05,8.53687]
[1776542353937,39.93,75699.18,0.0,-0.92866,5e-05,8.53687]
[1776542362104,39.93,75699.18,0.0,-0.92866,5e-05,8.53625]
[1776542362195,39.93,75699.18,0.0,-0.92866,5e-05,8.53625]
[1776542362205,39.92,75699.18,0.0,-0.92867,5e-05,8.53545]
[1776542369142,39.92,75698.15,0.0,-0.92874,5e-05,8.52908]
[1776542371597,39.92,75698.02,0.0,-0.92875,5e-05,8.52825]
[1776542371695,39.92,75698.02,0.0,-0.92875,5e-05,8.52825]
[1776542377198,39.92,75693.81,0.0,-0.92902,5e-05,8.50187]
[1776542378969,39.92,75693.81,0.0,-0.92902,5e-05,8.50187]
[1776542379039,39.92,75693.67,0.0,-0.92903,5e-05,8.50093]
[1776542379190,39.92,75693.67,0.0,-0.92903,5e-05,8.50093]
[1776542379836,39.92,75693.67,0.0,-0.92903,5e-05,8.50093]
[1776542379945,39.92,75693.67,0.0,-0.92903,5e-05,8.50093]
[1776542386260,39.92,75693.04,0.0,-0.92907,5e-05,8.49713]
[1776542393314,39.92,75691.76,0.0,-0.92914,5e-05,8.49022]
[1776542395807,39.92,75691.8,0.0,-0.92914,5e-05,8.4904]
[1776542395940,39.92,75691.8,0.0,-0.92914,5e-05,8.4904]
[1776542396041,39.92,75690.79,0.0,-0.92919,5e-05,8.48523]
[1776542397342,39.92,75684.03,0.0,-0.92956,5e-05,8.45078]
[1776542399231,39.92,75683.28,0.0,-0.9296,5e-05,8.44702]
[1776542399444,39.92,75683.28,0.0,-0.9296,5e-05,8.44702]
[1776542403387,39.92,75690.04,0.0,-0.92923,5e-05,8.48172]
[1776542404394,39.92,75690.72,0.0,-0.92919,5e-05,8.48519]
[1776542407145,39.92,75691.01,0.0,-0.92918,5e-05,8.48667]
[1776542407147,39.92,75689.55,0.0,-0.92926,5e-05,8.47923]
[1776542407191,39.92,75689.55,0.0,-0.92926,5e-05,8.47923]
[1776542408175,39.92,75689.82,0.0,-0.92924,5e-05,8.48062]
[1776542408193,39.92,75689.82,0.0,-0.92924,5e-05,8.48062]
[1776542414465,39.92,75690.68,0.0,-0.9292,5e-05,8.48502]
[1776542418005,39.92,75691.89,0.0,-0.92913,5e-05,8.49119]
[1776542418039,39.92,75692.39,0.0,-0.9291,5e-05,8.49374]
[1776542418196,39.92,75692.39,0.0,-0.9291,5e-05,8.49374]
[1776542418540,39.92,75692.39,0.0,-0.9291,5e-05,8.49374]
[1776542418698,39.92,75692.39,0.0,-0.9291,5e-05,8.49374]
[1776542425501,39.92,75692.35,0.0,-0.92911,5e-05,8.49355]
[1776542425661,39.92,75692.35,0.0,-0.92911,5e-05,8.49355]
[1776542425699,39.92,75692.35,0.0,-0.92911,5e-05,8.49355]
[1776542425711,39.92,75692.83,0.0,-0.92908,5e-05,8.49603]
[1776542435614,39.92,75692.83,0.0,-0.92911,5e-05,8.49238]
[1776542437400,39.92,75692.83,0.0,-0.92911,5e-05,8.49238]
[1776542437444,39.92,75692.83,0.0,-0.92911,5e-05,8.49238]
[1776542437660,39.92,75692.83,0.0,-0.92911,5e-05,8.49238]
[1776542437699,39.92,75692.83,0.0,-0.92911,5e-05,8.49238]
[1776542437793,39.92,75692.83,0.0,-0.9291,5e-05,8.49245]
[1776542443669,39.92,75692.06,0.0,-0.92914,5e-05,8.48875]
[1776542449449,39.92,75691.8,0.0,-0.92916,5e-05,8.48758]
[1776542449698,39.92,75691.8,0.0,-0.92916,5e-05,8.48758]
[1776542449800,39.92,75691.8,0.0,-0.92916,5e-05,8.48771]
[1776542450780,39.92,75691.8,0.0,-0.92916,5e-05,8.48771]
[1776542450937,39.92,75691.8,0.0,-0.92916,5e-05,8.48771]
[1776542452733,39.92,75685.35,0.0,-0.9295,5e-05,8.45497]
[1776542453740,39.92,75679.55,0.0,-0.92981,5e-05,8.42555]
[1776542455446,39.92,75679.01,0.0,-0.92984,5e-05,8.42293]
[1776542455696,39.92,75679.01,0.0,-0.92984,5e-05,8.42293]
[1776542455747,39.92,75679.01,0.0,-0.92984,5e-05,8.42293]
[1776542455936,39.92,75679.01,0.0,-0.92984,5e-05,8.42293]
[1776542455941,39.92,75678.01,0.0,-0.92989,5e-05,8.41798]
[1776542459077,39.92,75678.51,0.0,-0.92987,5e-05,8.42056]
[1776542459191,39.92,75678.51,0.0,-0.92987,5e-05,8.42056]
[1776542459178,39.92,75679.32,0.0,-0.92982,5e-05,8.42459]
[1776542460190,39.92,75679.32,0.0,-0.92982,5e-05,8.42459]
[1776542460436,39.92,75679.15,0.0,-0.92983,5e-05,8.42364]
[1776542461796,39.92,75671.97,0.0,-0.93022,5e-05,8.38724]
[1776542462803,39.92,75666.79,0.0,-0.9305,5e-05,8.36095]
[1776542465085,39.92,75666.23,0.0,-0.93053,5e-05,8.3581]
[1776542465196,39.92,75666.23,0.0,-0.93053,5e-05,8.3581]
[1776542465183,39.92,75666.3,0.0,-0.93052,5e-05,8.35844]
[1776542465448,39.92,75666.3,0.0,-0.93052,5e-05,8.35844]
[1776542465698,39.92,75666.3,0.0,-0.93052,5e-05,8.35844]
[1776542467839,39.92,75650.07,0.0,-0.93139,5e-05,8.27651]
[1776542468846,39.92,75652.56,0.0,-0.93125,5e-05,8.28915]
[1776542470860,39.92,75656.98,0.0,-0.93102,5e-05,8.31155]
[1776542471867,39.92,75653.67,0.0,-0.93119,5e-05,8.29513]
[1776542473441,39.92,75653.15,0.0,-0.93122,5e-05,8.29279]
[1776542473696,39.92,75653.15,0.0,-0.93122,5e-05,8.29279]
[1776542474072,39.92,75653.15,0.0,-0.93122,5e-05,8.29279]
[1776542474191,39.92,75653.15,0.0,-0.93122,5e-05,8.29279]
[1776542474173,39.92,75652.58,0.0,-0.93124,5e-05,8.2902]
[1776542479924,39.92,75646.29,0.0,-0.93156,5e-05,8.26019]
[1776542482032,39.93,75646.03,0.0,-0.93157,5e-05,8.25919]
[1776542482200,39.93,75646.03,0.0,-0.93157,5e-05,8.25919]
[1776542482036,39.93,75645.73,0.0,-0.93158,5e-05,8.25799]
[1776542482456,39.93,75645.73,0.0,-0.93158,5e-05,8.25799]
[1776542482691,39.93,75645.73,0.0,-0.93158,5e-05,8.25799]
[1776542485966,39.93,75642.34,0.0,-0.93175,5e-05,8.24216]
[1776542487222,39.93,75642.34,0.0,-0.93175,5e-05,8.24216]
[1776542487247,39.93,75641.52,0.0,-0.93179,5e-05,8.23836]
[1776542487424,39.93,75641.52,0.0,-0.93179,5e-05,8.23836]
[1776542487444,39.93,75641.52,0.0,-0.93179,5e-05,8.23836]
[1776542493017,39.93,75640.75,0.0,-0.93184,5e-05,8.23263]
[1776542493580,39.93,75640.75,0.0,-0.93184,5e-05,8.23263]
[1776542493697,39.93,75640.75,0.0,-0.93184,5e-05,8.23263]
[1776542493713,39.93,75640.75,0.0,-0.93184,5e-05,8.23263]
[1776542493943,39.93,75640.75,0.0,-0.93184,5e-05,8.23263]
[1776542494024,39.93,75640.29,0.0,-0.93186,5e-05,8.23062]
[1776542500886,39.94,75638.24,0.0,-0.93195,5e-05,8.22124]
[1776542500946,39.94,75638.24,0.0,-0.93195,5e-05,8.22124]
[1776542501077,39.94,75638.24,0.0,-0.93195,5e-05,8.22124]
[1776542501187,39.94,75638.24,0.0,-0.93195,5e-05,8.22124]
[1776542501178,39.94,75638.24,0.0,-0.93194,5e-05,8.22245]
[1776542507115,39.94,75638.09,0.0,-0.93193,5e-05,8.22348]
[1776542512150,39.95,75637.11,0.0,-0.93197,5e-05,8.2201]
[1776542513886,39.95,75637.11,0.0,-0.93197,5e-05,8.2201]
[1776542513953,39.95,75637.11,0.0,-0.93197,5e-05,8.2201]
[1776542514263,39.95,75637.11,0.0,-0.93197,5e-05,8.2201]
[1776542514293,39.95,75637.22,0.0,-0.93195,5e-05,8.22128]
[1776542514442,39.95,75637.22,0.0,-0.93195,5e-05,8.22128]
[1776542516435,39.95,75637.18,0.0,-0.93195,5e-05,8.22139]
[1776542516537,39.95,75637.18,0.0,-0.93195,5e-05,8.22202]
[1776542522220,39.95,75637.52,0.0,-0.93191,5e-05,8.22528]
[1776542524154,39.95,75637.14,0.0,-0.93193,5e-05,8.22369]
[1776542524200,39.95,75637.14,0.0,-0.93193,5e-05,8.22369]
[1776542524233,39.95,75637.11,0.0,-0.93193,5e-05,8.22386]
[1776542524521,39.95,75637.11,0.0,-0.93193,5e-05,8.22386]
[1776542524691,39.95,75637.11,0.0,-0.93193,5e-05,8.22386]
[1776542531283,39.96,75636.2,0.0,-0.93195,5e-05,8.22147]
[1776542534907,39.96,75637.02,0.0,-0.9319,5e-05,8.22651]
[1776542534940,39.96,75637.02,0.0,-0.9319,5e-05,8.22651]
[1776542535194,39.96,75637.02,0.0,-0.9319,5e-05,8.22651]
[1776542535314,39.96,75636.64,0.0,-0.93191,5e-05,8.22491]
[1776542535453,39.96,75636.64,0.0,-0.93191,5e-05,8.22491]
[1776542539682,39.96,75638.84,0.0,-0.93179,5e-05,8.23689]
[1776542539700,39.96,75638.84,0.0,-0.93179,5e-05,8.23689]
[1776542539831,39.96,75638.84,0.0,-0.93179,5e-05,8.23689]
[1776542539943,39.96,75638.84,0.0,-0.93179,5e-05,8.23689]
[1776542540038,39.96,75638.81,0.0,-0.93178,5e-05,8.23734]
[1776542540349,39.96,75642.49,0.0,-0.93159,5e-05,8.25581]
[1776542541356,39.96,75647.94,0.0,-0.9313,5e-05,8.28348]
[1776542543371,39.97,75649.13,0.0,-0.93123,5e-05,8.28996]
[1776542545790,39.97,75649.09,0.0,-0.93123,5e-05,8.28997]
[1776542545909,39.97,75649.09,0.0,-0.93123,5e-05,8.28997]
[1776542545935,39.97,75649.09,0.0,-0.93123,5e-05,8.28997]
[1776542546010,39.97,75649.13,0.0,-0.93122,5e-05,8.29059]
[1776542554117,39.97,75649.06,0.0,-0.93122,5e-05,8.29045]
[1776542554198,39.97,75649.06,0.0,-0.93122,5e-05,8.29045]
[1776542554319,39.97,75649.06,0.0,-0.93122,5e-05,8.29045]
[1776542554270,39.97,75648.95,0.0,-0.93124,5e-05,8.28758]
[1776542554444,39.97,75648.95,0.0,-0.93124,5e-05,8.28758]
[1776542560489,39.97,75647.07,0.0,-0.93133,5e-05,8.27958]
[1776542570559,39.98,75648.87,0.0,-0.93121,5e-05,8.29069]
[1776542572945,39.98,75648.87,0.0,-0.93121,5e-05,8.29069]
[1776542573199,39.98,75648.87,0.0,-0.93121,5e-05,8.29069]
[1776542573296,39.98,75648.87,0.0,-0.9312,5e-05,8.29109]
[1776542573430,39.98,75648.87,0.0,-0.9312,5e-05,8.29109]
[1776542573696,39.98,75648.87,0.0,-0.9312,5e-05,8.29109]
[1776542578084,39.98,75649.12,0.0,-0.93118,5e-05,8.29314]
[1776542578191,39.98,75649.12,0.0,-0.93118,5e-05,8.29314]
[1776542578236,39.98,75654.96,0.0,-0.93087,5e-05,8.32274]
[1776542578505,39.98,75654.96,0.0,-0.93087,5e-05,8.32274]
[1776542578701,39.98,75654.96,0.0,-0.93087,5e-05,8.32274]
[1776542580631,39.98,75658.7,0.0,-0.93067,5e-05,8.34206]
[1776542581638,39.98,75662.67,0.0,-0.93045,5e-05,8.36223]
[1776542582978,39.98,75662.67,0.0,-0.93045,5e-05,8.36223]
[1776542583191,39.98,75662.67,0.0,-0.93045,5e-05,8.36223]
[1776542583202,39.98,75664.45,0.0,-0.93035,5e-05,8.37217]
[1776542583472,39.98,75664.45,0.0,-0.93035,5e-05,8.37217]
[1776542583698,39.98,75664.45,0.0,-0.93035,5e-05,8.37217]
[1776542589693,39.99,75665.2,0.0,-0.93029,5e-05,8.37723]
[1776542594728,39.99,75665.54,0.0,-0.93027,5e-05,8.37937]
[1776542595736,39.99,75671.61,0.0,-0.92995,5e-05,8.41018]
[1776542596743,39.99,75676.14,0.0,-0.9297,5e-05,8.4332]
[1776542597798,39.99,75676.14,0.0,-0.9297,5e-05,8.4332]
[1776542597936,39.99,75676.14,0.0,-0.9297,5e-05,8.4332]
[1776542598340,39.99,75676.14,0.0,-0.9297,5e-05,8.4332]
[1776542598009,39.99,75676.14,0.0,-0.9297,5e-05,8.4332]
[1776542598444,39.99,75676.14,0.0,-0.9297,5e-05,8.4332]
[1776542604799,39.99,75668.33,0.0,-0.93012,5e-05,8.39378]
[1776542605467,39.99,75668.33,0.0,-0.93012,5e-05,8.39378]
[1776542605704,39.99,75668.33,0.0,-0.93012,5e-05,8.39378]
[1776542606118,39.99,75668.33,0.0,-0.93012,5e-05,8.39378]
[1776542606199,39.99,75668.33,0.0,-0.93012,5e-05,8.39378]
[1776542606290,39.99,75668.15,0.0,-0.93013,5e-05,8.39296]
[1776542608827,39.99,75653.09,0.0,-0.93093,5e-05,8.31718]
[1776542609834,39.99,75650.48,0.0,-0.93106,5e-05,8.30424]
[1776542610907,39.99,75650.48,0.0,-0.93106,5e-05,8.30424]
[1776542610937,39.99,75650.48,0.0,-0.93106,5e-05,8.30424]
[1776542611008,39.99,75647.35,0.0,-0.93126,5e-05,8.28497]
[1776542611667,39.99,75647.35,0.0,-0.93126,5e-05,8.28497]
[1776542611694,39.99,75647.35,0.0,-0.93126,5e-05,8.28497]
[1776542612855,39.99,75642.73,0.0,-0.93149,5e-05,8.26226]
[1776542614477,39.99,75641.07,0.0,-0.93158,5e-05,8.25422]
[1776542614700,39.99,75641.07,0.0,-0.93158,5e-05,8.25422]
[1776542614894,39.99,75641.07,0.0,-0.93158,5e-05,8.25422]
[1776542614943,39.99,75641.07,0.0,-0.93158,5e-05,8.25422]
[1776542615038,39.99,75640.39,0.0,-0.93161,5e-05,8.2511]
[1776542620912,40.0,75640.18,0.0,-0.9316,5e-05,8.25175]
[1776542625542,40.0,75640.11,0.0,-0.9316,5e-05,8.25249]
[1776542625698,40.0,75640.11,0.0,-0.9316,5e-05,8.25249]
[1776542631989,40.0,75640.18,0.0,-0.93157,5e-05,8.25468]
[1776542635133,40.0,75640.18,0.0,-0.93157,5e-05,8.25468]
[1776542635189,40.0,75640.18,0.0,-0.93157,5e-05,8.25468]
[1776542638438,40.01,75639.24,0.0,-0.93161,5e-05,8.25125]
[1776542639038,40.01,75639.14,0.0,-0.93161,5e-05,8.25127]
[1776542643066,40.01,75646.03,0.0,-0.93123,5e-05,8.28685]
[1776542645982,40.01,75646.66,0.0,-0.9312,5e-05,8.29041]
[1776542646195,40.01,75646.66,0.0,-0.9312,5e-05,8.29041]
[1776542653136,40.01,75647.14,0.0,-0.93115,5e-05,8.29434]
[1776542655150,40.01,75653.09,0.0,-0.93084,5e-05,8.32465]
[1776542657640,40.01,75655.69,0.0,-0.9307,5e-05,8.33789]
[1776542657701,40.01,75655.69,0.0,-0.9307,5e-05,8.33789]
[1776542661668,40.01,75657.68,0.0,-0.93058,5e-05,8.34851]
[1776542661703,40.01,75657.68,0.0,-0.93058,5e-05,8.34851]
[1776542664440,40.02,75657.6,0.0,-0.93059,5e-05,8.34822]
[1776542664560,40.02,75656.54,0.0,-0.93064,5e-05,8.3431]
[1776542664696,40.02,75656.54,0.0,-0.93064,5e-05,8.3431]
[1776542665220,40.02,75655.92,0.0,-0.93067,5e-05,8.3401]
[1776542666439,40.02,75655.92,0.0,-0.93067,5e-05,8.3401]
[1776542667234,40.02,75655.74,0.0,-0.93068,5e-05,8.33945]
[1776542672269,40.02,75670.79,0.0,-0.9299,5e-05,8.41242]
[1776542673276,40.02,75666.24,0.0,-0.93014,5e-05,8.38955]
[1776542674216,40.02,75666.24,0.0,-0.93014,5e-05,8.38955]
[1776542674283,40.02,75662.64,0.0,-0.93033,5e-05,8.37141]
[1776542675398,40.02,75662.64,0.0,-0.93033,5e-05,8.37141]
[1776542675467,40.02,75662.64,0.0,-0.93033,5e-05,8.3715]
[1776542675713,40.02,75662.64,0.0,-0.93033,5e-05,8.3715]
[1776542677444,40.02,75662.47,0.0,-0.93034,5e-05,8.37073]
[1776542677457,40.02,75658.43,0.0,-0.93055,5e-05,8.35043]
[1776542679437,40.02,75657.83,0.0,-0.93058,5e-05,8.34753]
[1776542680325,40.02,75657.04,0.0,-0.93062,5e-05,8.3438]
[1776542681815,40.02,75656.72,0.0,-0.93064,5e-05,8.34232]
[1776542681936,40.02,75656.72,0.0,-0.93064,5e-05,8.34232]
[1776542683440,40.02,75656.57,0.0,-0.93064,5e-05,8.3417]
[1776542683486,40.02,75646.02,0.0,-0.9312,5e-05,8.28872]
[1776542684353,40.02,75644.8,0.0,-0.93126,5e-05,8.28281]
[1776542686862,40.02,75644.84,0.0,-0.93126,5e-05,8.28345]
[1776542686937,40.02,75644.84,0.0,-0.93126,5e-05,8.28345]
[1776542692409,40.02,75644.57,0.0,-0.93126,5e-05,8.28345]
[1776542697444,40.03,75644.13,0.0,-0.93127,5e-05,8.2824]
[1776542700466,40.03,75647.99,0.0,-0.93106,5e-05,8.30249]
[1776542701473,40.03,75653.74,0.0,-0.93075,5e-05,8.33166]
[1776542702480,40.03,75663.96,0.0,-0.9302,5e-05,8.38344]
[1776542704494,40.03,75664.72,0.0,-0.93016,5e-05,8.38752]
[1776542704698,40.03,75664.72,0.0,-0.93016,5e-05,8.38752]
[1776542704940,40.03,75664.72,0.0,-0.93016,5e-05,8.38752]
[1776542705450,40.03,75664.72,0.0,-0.93016,5e-05,8.38752]
[1776542705501,40.03,75664.83,0.0,-0.93015,5e-05,8.38816]
[1776542709712,40.03,75666.1,0.0,-0.93008,5e-05,8.39491]
[1776542709944,40.03,75666.1,0.0,-0.93008,5e-05,8.39491]
[1776542715571,40.03,75666.14,0.0,-0.93007,5e-05,8.39559]
[1776542717101,40.03,75666.14,0.0,-0.93007,5e-05,8.39559]
[1776542717195,40.03,75666.14,0.0,-0.93007,5e-05,8.39559]
[1776542717202,40.03,75658.82,0.0,-0.93046,5e-05,8.35877]
[1776542720349,40.03,75659.05,0.0,-0.93045,5e-05,8.36007]
[1776542720439,40.03,75659.05,0.0,-0.93045,5e-05,8.36007]
[1776542720536,40.03,75648.48,0.0,-0.93101,5e-05,8.30707]
[1776542721450,40.03,75648.48,0.0,-0.93101,5e-05,8.30707]
[1776542721541,40.03,75647.38,0.0,-0.93106,5e-05,8.30175]
[1776542722311,40.03,75647.38,0.0,-0.93106,5e-05,8.30175]
[1776542722437,40.03,75647.38,0.0,-0.93106,5e-05,8.30175]
[1776542722539,40.03,75647.13,0.0,-0.93107,5e-05,8.3007]
[1776542729668,40.04,75647.3,0.0,-0.93105,5e-05,8.30322]
[1776542731390,40.04,75647.3,0.0,-0.93105,5e-05,8.30322]
[1776542731436,40.04,75647.3,0.0,-0.93105,5e-05,8.30322]
[1776542733697,40.04,75654.51,0.0,-0.93068,5e-05,8.33654]
[1776542740746,40.04,75652.8,0.0,-0.93076,5e-05,8.32902]
[1776542742910,40.04,75652.53,0.0,-0.93078,5e-05,8.32782]
[1776542742939,40.04,75652.53,0.0,-0.93078,5e-05,8.32782]
[1776542744189,40.04,75652.53,0.0,-0.93077,5e-05,8.32798]
[1776542744436,40.04,75652.53,0.0,-0.93077,5e-05,8.32798]
[1776542744537,40.04,75652.53,0.0,-0.93077,5e-05,8.32815]
[1776542751823,40.05,75652.53,0.0,-0.93076,5e-05,8.32944]
[1776542758872,40.05,75653.06,0.0,-0.93072,5e-05,8.33327]
[1776542759860,40.05,75653.06,0.0,-0.93072,5e-05,8.33327]
[1776542759937,40.05,75653.06,0.0,-0.93072,5e-05,8.33327]
[1776542764952,40.05,75653.06,0.0,-0.93072,5e-05,8.33343]
[1776542767216,40.05,75657.59,0.0,-0.93046,5e-05,8.35721]
[1776542770759,40.05,75661.96,0.0,-0.93023,5e-05,8.3797]
[1776542773979,40.05,75669.28,0.0,-0.92983,5e-05,8.4171]
[1776542774987,40.05,75677.16,0.0,-0.92941,5e-05,8.4571]
[1776542776948,40.05,75675.02,0.0,-0.92952,5e-05,8.44622]
[1776542779757,40.05,75672.47,0.0,-0.92966,5e-05,8.43334]
[1776542779939,40.05,75672.47,0.0,-0.92966,5e-05,8.43334]
[1776542780021,40.05,75672.4,0.0,-0.92966,5e-05,8.43302]
[1776542781029,40.05,75688.98,0.0,-0.92876,5e-05,8.51745]
[1776542782036,40.05,75699.98,0.0,-0.92816,5e-05,8.57365]
[1776542783048,40.05,75701.3,0.0,-0.92809,5e-05,8.58036]
[1776542785151,40.05,75702.34,0.0,-0.92804,5e-05,8.58562]
[1776542786943,40.05,75702.54,0.0,-0.92803,5e-05,8.58659]
[1776542790940,40.05,75703.38,0.0,-0.92798,5e-05,8.59058]
[1776542796139,40.05,75707.35,0.0,-0.9278,5e-05,8.60666]
[1776542800746,40.05,75708.81,0.0,-0.92772,5e-05,8.61372]
[1776542800951,40.05,75708.81,0.0,-0.92772,5e-05,8.61372]
[1776542801745,40.05,75708.77,0.0,-0.92773,5e-05,8.6134]
[1776542801943,40.05,75708.77,0.0,-0.92773,5e-05,8.6134]
[1776542802182,40.05,75708.91,0.0,-0.92772,5e-05,8.614]
[1776542807217,40.05,75709.14,0.0,-0.92771,5e-05,8.61461]
[1776542810238,40.05,75720.04,0.0,-0.92712,6e-05,8.6702]
[1776542812252,40.05,75728.35,0.0,-0.92666,6e-05,8.71259]
[1776542814265,40.05,75729.29,0.0,-0.92662,6e-05,8.71689]
[1776542818149,40.04,75730.45,0.0,-0.92656,6e-05,8.72206]
[1776542818212,40.04,75730.45,0.0,-0.92656,6e-05,8.72206]
[1776542823329,40.04,75731.75,0.0,-0.92651,6e-05,8.72714]
[1776542825343,40.04,75718.95,0.0,-0.92722,6e-05,8.66063]
[1776542826350,40.04,75717.95,0.0,-0.92728,6e-05,8.65531]
[1776542828364,40.04,75712.58,0.0,-0.92758,5e-05,8.62741]
[1776542830532,40.04,75712.31,0.0,-0.92759,5e-05,8.6259]
[1776542830696,40.04,75712.05,0.0,-0.92761,5e-05,8.62444]
[1776542831347,40.04,75712.05,0.0,-0.92761,5e-05,8.62444]
[1776542831435,40.04,75712.05,0.0,-0.92761,5e-05,8.62444]
[1776542831449,40.04,75711.85,0.0,-0.92762,5e-05,8.62329]
[1776542837427,40.04,75713.22,0.0,-0.92756,6e-05,8.62957]
[1776542839440,40.04,75717.44,0.0,-0.92733,6e-05,8.65094]
[1776542841679,40.03,75717.56,0.0,-0.92732,6e-05,8.65122]
[1776542841690,40.03,75717.56,0.0,-0.92732,6e-05,8.65122]
[1776542848504,40.03,75711.25,0.0,-0.92768,5e-05,8.6176]
[1776542850518,40.03,75709.04,0.0,-0.92781,5e-05,8.60605]
[1776542851301,40.03,75709.04,0.0,-0.92781,5e-05,8.60605]
[1776542851438,40.03,75709.04,0.0,-0.92781,5e-05,8.60605]
[1776542852319,40.03,75708.45,0.0,-0.92787,5e-05,8.59913]
[1776542852436,40.03,75708.45,0.0,-0.92787,5e-05,8.59913]
[1776542852532,40.03,75709.8,0.0,-0.9278,5e-05,8.60596]
[1776542857567,40.03,75711.25,0.0,-0.92773,5e-05,8.61235]
[1776542862602,40.03,75711.41,0.0,-0.92773,5e-05,8.61197]
[1776542864270,40.03,75711.41,0.0,-0.92773,5e-05,8.61197]
[1776542864443,40.03,75711.41,0.0,-0.92773,5e-05,8.61197]
[1776542866630,40.02,75716.26,0.0,-0.92748,6e-05,8.63605]
[1776542867485,40.02,75716.26,0.0,-0.92748,6e-05,8.63605]
[1776542867693,40.02,75716.26,0.0,-0.92748,6e-05,8.63605]
[1776542867637,40.02,75716.23,0.0,-0.92748,6e-05,8.6358]
[1776542872606,40.02,75715.88,0.0,-0.9275,6e-05,8.63359]
[1776542872688,40.02,75715.88,0.0,-0.9275,6e-05,8.63359]
[1776542878713,40.02,75717.34,0.0,-0.92743,6e-05,8.63998]
[1776542881735,40.02,75713.72,0.0,-0.92764,5e-05,8.62096]
[1776542882742,40.02,75717.44,0.0,-0.92743,6e-05,8.63994]
[1776542884341,40.02,75717.44,0.0,-0.92743,6e-05,8.63994]
[1776542884442,40.02,75717.44,0.0,-0.92743,6e-05,8.63994]
[1776542885701,40.02,75718.75,0.0,-0.92736,6e-05,8.6464]
[1776542885937,40.02,75717.45,0.0,-0.92744,6e-05,8.63972]
[1776542885956,40.02,75717.45,0.0,-0.92744,6e-05,8.63942]
[1776542891884,40.02,75716.44,0.0,-0.9275,6e-05,8.63365]
[1776542891943,40.02,75716.44,0.0,-0.9275,6e-05,8.63365]
[1776542894825,40.02,75722.36,0.0,-0.92718,6e-05,8.66353]
[1776542897301,40.02,75723.64,0.0,-0.92711,6e-05,8.66976]
[1776542897436,40.02,75723.64,0.0,-0.92711,6e-05,8.66976]
[1776542898140,40.01,75723.5,0.0,-0.92712,6e-05,8.66884]
[1776542898194,40.01,75723.5,0.0,-0.92712,6e-05,8.66884]
[1776542898294,40.01,75724.82,0.0,-0.92705,6e-05,8.67544]
[1776542903889,40.01,75727.33,0.0,-0.92693,6e-05,8.68713]
[1776542905266,40.01,75727.33,0.0,-0.92693,6e-05,8.68713]
[1776542905440,40.01,75727.33,0.0,-0.92693,6e-05,8.68713]
[1776542912955,40.01,75727.33,0.0,-0.92698,6e-05,8.68134]
[1776542918367,40.01,75728.39,0.0,-0.92693,6e-05,8.68618]
[1776542918439,40.01,75728.39,0.0,-0.92693,6e-05,8.68618]
[1776542920927,40.0,75731.89,0.0,-0.92674,6e-05,8.70338]
[1776542920955,40.0,75731.89,0.0,-0.92674,6e-05,8.70338]
[1776542921985,40.0,75733.6,0.0,-0.92665,6e-05,8.71197]
[1776542922195,40.0,75733.6,0.0,-0.92665,6e-05,8.71197]
[1776542922296,40.0,75733.82,0.0,-0.92664,6e-05,8.71286]
[1776542929069,40.0,75733.64,0.0,-0.92668,6e-05,8.70969]
[1776542934103,39.99,75734.71,0.0,-0.92664,6e-05,8.71338]
[1776542938243,39.99,75734.49,0.0,-0.92666,6e-05,8.71115]
[1776542940146,39.99,75720.28,0.0,-0.92746,6e-05,8.63714]
[1776542941588,39.99,75720.28,0.0,-0.92746,6e-05,8.63714]
[1776542941676,39.99,75717.22,0.0,-0.92763,6e-05,8.62117]
[1776542943239,39.99,75715.2,0.0,-0.92774,5e-05,8.61057]
[1776542943446,39.99,75715.2,0.0,-0.92774,5e-05,8.61057]
[1776542943526,39.99,75715.2,0.0,-0.92774,5e-05,8.61035]
[1776542947281,39.99,75715.06,0.0,-0.92776,5e-05,8.60899]
[1776542947456,39.99,75715.06,0.0,-0.92776,5e-05,8.60899]
[1776542955123,39.99,75714.88,0.0,-0.92778,5e-05,8.60674]
[1776542955187,39.99,75714.88,0.0,-0.92778,5e-05,8.60674]
[1776542955234,39.99,75714.88,0.0,-0.92778,5e-05,8.60674]
[1776542955439,39.99,75714.88,0.0,-0.92778,5e-05,8.60674]
[1776542955541,39.98,75714.88,0.0,-0.92778,5e-05,8.60648]
[1776542961297,39.98,75715.38,0.0,-0.92776,5e-05,8.6085]
[1776542966332,39.98,75715.24,0.0,-0.92778,5e-05,8.60727]
[1776542966839,39.98,75715.24,0.0,-0.92778,5e-05,8.60727]
[1776542966942,39.98,75715.24,0.0,-0.92778,5e-05,8.60727]
[1776542974388,39.98,75715.13,0.0,-0.92782,5e-05,8.60206]
[1776542980430,39.98,75714.95,0.0,-0.92784,5e-05,8.6005]
[1776542985464,39.98,75715.06,0.0,-0.92784,5e-05,8.60053]
[1776542991642,39.98,75714.99,0.0,-0.92784,5e-05,8.59985]
[1776542991689,39.98,75714.99,0.0,-0.92784,5e-05,8.59985]
[1776542992387,39.98,75714.99,0.0,-0.92785,5e-05,8.59952]
[1776542992437,39.98,75714.99,0.0,-0.92785,5e-05,8.59952]
[1776542992538,39.98,75714.99,0.0,-0.92785,5e-05,8.59941]
[1776542998555,39.98,75714.99,0.0,-0.92786,5e-05,8.59876]
[1776543003591,39.97,75715.12,0.0,-0.92786,5e-05,8.59886]
[1776543004598,39.97,75702.76,0.0,-0.92853,5e-05,8.53543]
[1776543005604,39.97,75698.99,0.0,-0.92874,5e-05,8.51615]
[1776543006612,39.97,75706.24,0.0,-0.92834,5e-05,8.55323]
[1776543008626,39.97,75708.1,0.0,-0.92824,5e-05,8.56265]
[1776543010327,39.97,75708.8,0.0,-0.9282,5e-05,8.56618]
[1776543010440,39.97,75708.8,0.0,-0.9282,5e-05,8.56618]
[1776543010640,39.97,75715.6,0.0,-0.92783,5e-05,8.60099]
[1776543011647,39.97,75721.19,0.0,-0.92753,6e-05,8.62959]
[1776543013685,39.97,75721.02,0.0,-0.92754,6e-05,8.62856]
[1776543013784,39.97,75720.84,0.0,-0.92755,6e-05,8.62748]
[1776543013941,39.97,75720.84,0.0,-0.92755,6e-05,8.62748]
[1776543015866,39.97,75721.06,0.0,-0.92754,6e-05,8.6283]
[1776543015941,39.97,75721.06,0.0,-0.92754,6e-05,8.6283]
[1776543017694,39.97,75725.24,0.0,-0.92731,6e-05,8.64951]
[1776543021740,39.97,75727.29,0.0,-0.92721,6e-05,8.6595]
[1776543021835,39.97,75727.22,0.0,-0.92721,6e-05,8.65894]
[1776543021938,39.97,75727.22,0.0,-0.92721,6e-05,8.65894]
[1776543024052,39.97,75728.37,0.0,-0.92715,6e-05,8.66448]
[1776543024194,39.97,75728.37,0.0,-0.92715,6e-05,8.66448]
[1776543029778,39.97,75729.74,0.0,-0.92709,6e-05,8.67036]
[1776543031798,39.97,75730.15,0.0,-0.92707,6e-05,8.67228]
[1776543031935,39.97,75730.19,0.0,-0.9271,6e-05,8.66847]
[1776543032965,39.96,75730.19,0.0,-0.9271,6e-05,8.66827]
[1776543033194,39.96,75730.19,0.0,-0.9271,6e-05,8.66827]
[1776543033295,39.96,75730.19,0.0,-0.9271,6e-05,8.66808]
[1776543037834,39.96,75734.51,0.0,-0.92687,6e-05,8.68961]
[1776543039662,39.96,75736.7,0.0,-0.92675,6e-05,8.70074]
[1776543039693,39.96,75736.7,0.0,-0.92675,6e-05,8.70074]
[1776543040855,39.96,75730.91,0.0,-0.92708,6e-05,8.67042]
[1776543041862,39.96,75725.71,0.0,-0.92737,6e-05,8.6434]
[1776543042865,39.96,75725.71,0.0,-0.92737,6e-05,8.6434]
[1776543042936,39.96,75724.83,0.0,-0.92742,6e-05,8.63869]
[1776543042958,39.96,75724.83,0.0,-0.92742,6e-05,8.63869]
[1776543043197,39.96,75724.83,0.0,-0.92742,6e-05,8.63869]
[1776543043206,39.96,75724.83,0.0,-0.92742,6e-05,8.63855]
[1776543051933,39.96,75721.81,0.0,-0.9276,6e-05,8.62206]
[1776543052940,39.96,75712.54,0.0,-0.92811,5e-05,8.57435]
[1776543053948,39.96,75706.77,0.0,-0.92842,5e-05,8.54467]
[1776543054955,39.96,75707.14,0.0,-0.9284,5e-05,8.54652]
[1776543056064,39.96,75707.14,0.0,-0.9284,5e-05,8.54652]
[1776543056191,39.96,75707.14,0.0,-0.9284,5e-05,8.54652]
[1776543063053,39.96,75707.13,0.0,-0.92841,5e-05,8.54641]
[1776543063154,39.96,75712.37,0.0,-0.92812,5e-05,8.57314]
[1776543069053,39.96,75711.34,0.0,-0.92818,5e-05,8.56746]
[1776543070060,39.96,75717.66,0.0,-0.92783,5e-05,8.59981]
[1776543071285,39.96,75717.66,0.0,-0.92783,5e-05,8.59981]
[1776543071437,39.96,75717.66,0.0,-0.92783,5e-05,8.59981]
[1776543072786,39.96,75718.2,0.0,-0.92781,5e-05,8.60247]
[1776543072888,39.96,75719.65,0.0,-0.92773,6e-05,8.6098]
[1776543072940,39.96,75719.65,0.0,-0.92773,6e-05,8.6098]
[1776543077188,39.95,75719.83,0.0,-0.92772,6e-05,8.6102]
[1776543077441,39.95,75719.83,0.0,-0.92772,6e-05,8.6102]
[1776543083219,39.95,75720.73,0.0,-0.92768,6e-05,8.61407]
[1776543083443,39.95,75720.73,0.0,-0.92768,6e-05,8.61407]
[1776543083851,39.95,75720.73,0.0,-0.92768,6e-05,8.61407]
[1776543083938,39.95,75720.72,0.0,-0.92768,6e-05,8.61389]
[1776543084158,39.95,75720.7,0.0,-0.92769,6e-05,8.61367]
[1776543092319,39.95,75721.28,0.0,-0.92766,6e-05,8.61616]
[1776543092448,39.95,75721.28,0.0,-0.92766,6e-05,8.61616]
[1776543093221,39.95,75727.0,0.0,-0.92738,6e-05,8.64117]
[1776543098255,39.95,75727.59,0.0,-0.92736,6e-05,8.64343]
[1776543099150,39.95,75727.59,0.0,-0.92736,6e-05,8.64343]
[1776543099199,39.95,75727.59,0.0,-0.92736,6e-05,8.64343]
[1776543099540,39.95,75727.59,0.0,-0.92736,6e-05,8.64343]
[1776543099715,39.95,75727.59,0.0,-0.92736,6e-05,8.64343]
[1776543099774,39.95,75727.59,0.0,-0.92736,6e-05,8.64328]
[1776543103988,39.95,75725.25,0.0,-0.92749,6e-05,8.6306]
[1776543104204,39.95,75725.25,0.0,-0.92749,6e-05,8.6306]
[1776543109197,39.95,75724.25,0.0,-0.92756,6e-05,8.6248]
[1776543109445,39.95,75724.25,0.0,-0.92756,6e-05,8.6248]
[1776543109764,39.95,75724.25,0.0,-0.92756,6e-05,8.6248]
[1776543109942,39.95,75724.25,0.0,-0.92756,6e-05,8.6248]
[1776543109793,39.95,75723.68,0.0,-0.92759,6e-05,8.62174]
[1776543113664,39.94,75722.27,0.0,-0.92767,6e-05,8.61412]
[1776543113690,39.94,75722.27,0.0,-0.92767,6e-05,8.61412]
[1776543113765,39.94,75718.22,0.0,-0.92789,5e-05,8.59319]
[1776543119403,39.94,75716.96,0.0,-0.92797,5e-05,8.5862]
[1776543127459,39.94,75717.66,0.0,-0.92794,5e-05,8.58904]
[1776543133502,39.94,75717.84,0.0,-0.92794,5e-05,8.58942]
[1776543140551,39.94,75717.8,0.0,-0.92794,5e-05,8.58859]
[1776543145699,39.94,75717.84,0.0,-0.92795,5e-05,8.58854]
[1776543145939,39.94,75717.84,0.0,-0.92795,5e-05,8.58854]
[1776543146297,39.94,75717.84,0.0,-0.92795,5e-05,8.58837]
[1776543146442,39.94,75717.84,0.0,-0.92795,5e-05,8.58837]
[1776543146543,39.94,75717.84,0.0,-0.92795,5e-05,8.58829]
[1776543153642,39.94,75717.84,0.0,-0.92798,5e-05,8.58389]
[1776543154739,39.94,75717.84,0.0,-0.92798,5e-05,8.58389]
[1776543154938,39.94,75717.84,0.0,-0.92798,5e-05,8.58389]
[1776543154946,39.94,75723.49,0.0,-0.92767,6e-05,8.61284]
[1776543160691,39.93,75722.19,0.0,-0.92775,6e-05,8.60551]
[1776543169754,39.93,75722.47,0.0,-0.92775,6e-05,8.60606]
[1776543170306,39.93,75722.47,0.0,-0.92775,6e-05,8.60606]
[1776543170441,39.93,75722.47,0.0,-0.92775,6e-05,8.60606]
[1776543171133,39.93,75722.47,0.0,-0.92775,6e-05,8.60597]
[1776543171200,39.93,75722.47,0.0,-0.92775,6e-05,8.60597]
[1776543171298,39.93,75722.47,0.0,-0.92775,6e-05,8.60587]
[1776543177812,39.93,75722.47,0.0,-0.92775,6e-05,8.60533]
[1776543182847,39.93,75722.23,0.0,-0.92777,6e-05,8.60367]
[1776543187882,39.93,75721.56,0.0,-0.92781,6e-05,8.59983]
[1776543188085,39.93,75721.56,0.0,-0.92781,6e-05,8.59983]
[1776543188196,39.93,75721.56,0.0,-0.92781,6e-05,8.59983]
[1776543192917,39.93,75725.55,0.0,-0.9276,6e-05,8.61997]
[1776543194863,39.93,75725.6,0.0,-0.9276,6e-05,8.62013]
[1776543194941,39.93,75725.6,0.0,-0.9276,6e-05,8.62013]
[1776543194964,39.93,75725.57,0.0,-0.9276,6e-05,8.61987]
[1776543200974,39.93,75725.47,0.0,-0.92761,6e-05,8.61875]
[1776543206009,39.93,75726.62,0.0,-0.92755,6e-05,8.62416]
[1776543211043,39.92,75726.82,0.0,-0.92758,6e-05,8.62083]
[1776543214515,39.92,75727.47,0.0,-0.92754,6e-05,8.62397]
[1776543214689,39.92,75727.47,0.0,-0.92754,6e-05,8.62397]
[1776543219439,39.92,75727.54,0.0,-0.92754,6e-05,8.62412]
[1776543219694,39.92,75727.54,0.0,-0.92754,6e-05,8.62412]
[1776543220117,39.92,75719.31,0.0,-0.928,5e-05,8.58127]
[1776543221124,39.92,75708.03,0.0,-0.92862,5e-05,8.52337]
[1776543223014,39.92,75708.03,0.0,-0.92862,5e-05,8.52337]
[1776543223056,39.92,75706.62,0.0,-0.9287,5e-05,8.51602]
[1776543223188,39.92,75706.62,0.0,-0.9287,5e-05,8.51602]
[1776543223568,39.92,75706.62,0.0,-0.9287,5e-05,8.51602]
[1776543223695,39.92,75706.62,0.0,-0.9287,5e-05,8.51602]
[1776543223797,39.92,75705.2,0.0,-0.92878,5e-05,8.50867]
[1776543224212,39.92,75705.2,0.0,-0.92878,5e-05,8.50867]
[1776543224447,39.92,75714.22,0.0,-0.92828,5e-05,8.55484]
[1776543225152,39.92,75725.36,0.0,-0.92767,6e-05,8.61197]
[1776543226159,39.92,75725.06,0.0,-0.92769,6e-05,8.61042]
[1776543228010,39.92,75725.06,0.0,-0.92769,6e-05,8.61042]
[1776543227166,39.92,75724.54,0.0,-0.92772,6e-05,8.60765]
[1776543232201,39.92,75723.08,0.0,-0.9278,6e-05,8.59969]
[1776543237236,39.92,75723.61,0.0,-0.92778,6e-05,8.60198]
[1776543245292,39.92,75724.22,0.0,-0.92775,6e-05,8.60425]
[1776543251848,39.92,75724.24,0.0,-0.92776,6e-05,8.60406]
[1776543251940,39.92,75724.24,0.0,-0.92776,6e-05,8.60406]
[1776543252000,39.92,75729.08,0.0,-0.92749,6e-05,8.62867]
[1776543255046,39.92,75728.68,0.0,-0.92752,6e-05,8.62634]
[1776543255193,39.92,75726.65,0.0,-0.92763,6e-05,8.61576]
[1776543255681,39.92,75726.65,0.0,-0.92763,6e-05,8.61576]
[1776543255783,39.92,75725.52,0.0,-0.9277,6e-05,8.60984]
[1776543261406,39.91,75725.18,0.0,-0.92772,6e-05,8.60748]
[1776543268455,39.91,75719.34,0.0,-0.92805,5e-05,8.57677]
[1776543269896,39.91,75719.34,0.0,-0.92805,5e-05,8.57677]
[1776543269938,39.91,75719.34,0.0,-0.92805,5e-05,8.57677]
[1776543269991,39.91,75718.98,0.0,-0.92807,5e-05,8.57486]
[1776543275504,39.91,75720.07,0.0,-0.92804,5e-05,8.57634]
[1776543277518,39.91,75725.91,0.0,-0.92772,6e-05,8.60623]
[1776543284566,39.91,75727.15,0.0,-0.92766,6e-05,8.61182]
[1776543290609,39.91,75726.89,0.0,-0.92768,6e-05,8.60986]
[1776543296651,39.91,75726.76,0.0,-0.9277,6e-05,8.60858]
[1776543305714,39.91,75726.94,0.0,-0.9277,6e-05,8.60863]
[1776543311756,39.9,75727.56,0.0,-0.92767,6e-05,8.61125]
[1776543312763,39.9,75745.01,0.0,-0.9267,6e-05,8.70121]
[1776543313770,39.9,75752.63,0.0,-0.92628,6e-05,8.74046]
[1776543315783,39.9,75753.94,0.0,-0.92621,6e-05,8.74668]
[1776543320819,39.9,75753.01,0.0,-0.92628,6e-05,8.74045]
[1776543327995,39.9,75753.19,0.0,-0.92628,6e-05,8.74034]
[1776543330072,39.9,75753.01,0.0,-0.9263,6e-05,8.73841]
[1776543333911,39.89,75747.81,0.0,-0.92664,6e-05,8.70644]
[1776543334194,39.89,75747.81,0.0,-0.92664,6e-05,8.70644]
[1776543334918,39.89,75740.32,0.0,-0.92705,6e-05,8.66751]
[1776543335965,39.89,75740.32,0.0,-0.92705,6e-05,8.66751]
[1776543336037,39.89,75740.5,0.0,-0.92705,6e-05,8.66832]
[1776543336204,39.89,75740.5,0.0,-0.92705,6e-05,8.66832]
[1776543340197,39.89,75740.73,0.0,-0.92704,6e-05,8.669]
[1776543342199,39.89,75740.64,0.0,-0.92705,6e-05,8.66827]
[1776543346784,39.89,75740.3,0.0,-0.92707,6e-05,8.66626]
[1776543346944,39.89,75740.3,0.0,-0.92707,6e-05,8.66626]
[1776543347043,39.89,75740.3,0.0,-0.92707,6e-05,8.66588]
[1776543355058,39.89,75739.65,0.0,-0.92712,6e-05,8.66157]
[1776543359190,39.89,75739.26,0.0,-0.92714,6e-05,8.65929]
[1776543359441,39.89,75739.42,0.0,-0.92714,6e-05,8.66004]
[1776543365129,39.89,75738.59,0.0,-0.92719,6e-05,8.6553]
[1776543366136,39.89,75742.74,0.0,-0.92696,6e-05,8.67667]
[1776543369006,39.88,75743.66,0.0,-0.92691,6e-05,8.68123]
[1776543369192,39.88,75743.66,0.0,-0.92691,6e-05,8.68123]
[1776543369157,39.88,75743.7,0.0,-0.92691,6e-05,8.68134]
[1776543370895,39.88,75744.09,0.0,-0.92689,6e-05,8.68326]
[1776543370937,39.88,75744.09,0.0,-0.92689,6e-05,8.68326]
[1776543378220,39.88,75756.45,0.0,-0.92621,6e-05,8.74644]
[1776543380278,39.88,75756.5,0.0,-0.9262,6e-05,8.74652]
[1776543380441,39.88,75756.5,0.0,-0.9262,6e-05,8.74652]
[1776543380543,39.88,75757.32,0.0,-0.92616,6e-05,8.75043]
[1776543381494,39.88,75757.32,0.0,-0.92616,6e-05,8.75043]
[1776543381693,39.88,75757.32,0.0,-0.92616,6e-05,8.75043]
[1776543388290,39.88,75757.81,0.0,-0.92615,6e-05,8.75172]
[1776543394331,39.88,75758.24,0.0,-0.92616,6e-05,8.74907]
[1776543396984,39.88,75759.33,0.0,-0.92611,6e-05,8.75457]
[1776543397189,39.88,75759.33,0.0,-0.92611,6e-05,8.75457]
[1776543397039,39.88,75760.08,0.0,-0.92607,6e-05,8.75812]
[1776543397353,39.88,75763.56,0.0,-0.92587,6e-05,8.77621]
[1776543398804,39.88,75763.56,0.0,-0.92587,6e-05,8.77621]
[1776543398936,39.88,75763.56,0.0,-0.92587,6e-05,8.77621]
[1776543401381,39.87,75758.84,0.0,-0.92615,6e-05,8.75083]
[1776543403026,39.87,75758.84,0.0,-0.92615,6e-05,8.75083]
[1776543403198,39.87,75758.84,0.0,-0.92615,6e-05,8.75083]
[1776543403128,39.87,75762.98,0.0,-0.92592,6e-05,8.77194]
[1776543404177,39.87,75762.98,0.0,-0.92592,6e-05,8.77194]
[1776543404190,39.87,75762.98,0.0,-0.92592,6e-05,8.77194]
[1776543408655,39.87,75761.81,0.0,-0.92599,6e-05,8.76498]
[1776543408688,39.87,75761.81,0.0,-0.92599,6e-05,8.76498]
[1776543408699,39.87,75762.88,0.0,-0.92594,6e-05,8.7701]
[1776543409492,39.87,75762.88,0.0,-0.92594,6e-05,8.7701]
[1776543409689,39.87,75762.88,0.0,-0.92594,6e-05,8.7701]
[1776543415479,39.87,75762.04,0.0,-0.926,6e-05,8.76419]
[1776543420514,39.86,75762.7,0.0,-0.92598,6e-05,8.76653]
[1776543424280,39.86,75764.74,0.0,-0.92587,6e-05,8.77645]
[1776543424442,39.86,75764.74,0.0,-0.92587,6e-05,8.77645]
[1776543424957,39.86,75764.74,0.0,-0.92587,6e-05,8.77645]
[1776543425193,39.86,75764.74,0.0,-0.92587,6e-05,8.77645]
[1776543425197,39.86,75765.63,0.0,-0.92582,6e-05,8.78083]
[1776543430605,39.86,75762.39,0.0,-0.92602,6e-05,8.76274]
[1776543430688,39.86,75762.39,0.0,-0.92602,6e-05,8.76274]
[1776543431123,39.86,75762.39,0.0,-0.92602,6e-05,8.76274]
[1776543431196,39.86,75762.39,0.0,-0.92602,6e-05,8.76274]
[1776543431216,39.86,75762.25,0.0,-0.92603,6e-05,8.76179]
[1776543436626,39.86,75762.17,0.0,-0.92605,6e-05,8.76008]
[1776543437632,39.86,75754.82,0.0,-0.92646,6e-05,8.72169]
[1776543439153,39.86,75754.82,0.0,-0.92646,6e-05,8.72169]
[1776543439189,39.86,75754.82,0.0,-0.92646,6e-05,8.72169]
[1776543439243,39.86,75751.97,0.0,-0.92662,6e-05,8.70676]
[1776543440392,39.86,75750.34,0.0,-0.92672,6e-05,8.69819]
[1776543440438,39.86,75750.34,0.0,-0.92672,6e-05,8.69819]
[1776543444012,39.85,75746.9,0.0,-0.92691,6e-05,8.68005]
[1776543444197,39.85,75746.9,0.0,-0.92691,6e-05,8.68005]
[1776543444273,39.85,75746.9,0.0,-0.92691,6e-05,8.68005]
[1776543444281,39.85,75745.79,0.0,-0.92697,6e-05,8.67422]
[1776543444438,39.85,75745.79,0.0,-0.92697,6e-05,8.67422]
[1776543449717,39.85,75745.01,0.0,-0.92702,6e-05,8.66968]
[1776543452738,39.85,75748.66,0.0,-0.92685,6e-05,8.68448]
[1776543454839,39.85,75748.45,0.0,-0.92686,6e-05,8.68328]
[1776543454937,39.85,75748.45,0.0,-0.92686,6e-05,8.68328]
[1776543454940,39.85,75748.45,0.0,-0.92687,6e-05,8.68316]
[1776543455667,39.85,75748.45,0.0,-0.92687,6e-05,8.68316]
[1776543455693,39.85,75748.45,0.0,-0.92687,6e-05,8.68316]
[1776543460794,39.85,75748.14,0.0,-0.92689,6e-05,8.68091]
[1776543465715,39.85,75748.46,0.0,-0.92688,6e-05,8.68215]
[1776543465947,39.85,75748.46,0.0,-0.92688,6e-05,8.68215]
[1776543466015,39.85,75748.46,0.0,-0.92688,6e-05,8.68204]
[1776543466460,39.85,75748.46,0.0,-0.92688,6e-05,8.68204]
[1776543466692,39.85,75748.46,0.0,-0.92688,6e-05,8.68204]
[1776543471871,39.85,75749.97,0.0,-0.9268,6e-05,8.68919]
[1776543475998,39.85,75750.92,0.0,-0.92675,6e-05,8.69372]
[1776543476194,39.85,75750.92,0.0,-0.92675,6e-05,8.69372]
[1776543476206,39.85,75754.53,0.0,-0.92655,6e-05,8.7123]
[1776543476942,39.85,75754.53,0.0,-0.92655,6e-05,8.7123]
[1776543477193,39.85,75754.53,0.0,-0.92655,6e-05,8.7123]
[1776543484962,39.84,75761.54,0.0,-0.92618,6e-05,8.74695]
[1776543488991,39.84,75757.69,0.0,-0.9264,6e-05,8.72611]
[1776543491428,39.84,75756.42,0.0,-0.92648,6e-05,8.71916]
[1776543491442,39.84,75756.42,0.0,-0.92648,6e-05,8.71916]
[1776543492011,39.84,75756.47,0.0,-0.92648,6e-05,8.71925]
[1776543492510,39.84,75756.47,0.0,-0.92648,6e-05,8.71925]
[1776543492687,39.84,75756.47,0.0,-0.92648,6e-05,8.71925]
[1776543496039,39.84,75760.61,0.0,-0.92625,6e-05,8.74008]
[1776543497757,39.84,75761.43,0.0,-0.92621,6e-05,8.74415]
[1776543497939,39.84,75761.43,0.0,-0.92621,6e-05,8.74415]
[1776543498054,39.84,75761.46,0.0,-0.92621,6e-05,8.74411]
[1776543498396,39.84,75761.46,0.0,-0.92621,6e-05,8.74411]
[1776543498444,39.84,75761.46,0.0,-0.92621,6e-05,8.74411]
[1776543502082,39.84,75768.77,0.0,-0.92581,6e-05,8.78134]
[1776543503089,39.84,75772.55,0.0,-0.9256,6e-05,8.80079]
[1776543503987,39.84,75772.55,0.0,-0.9256,6e-05,8.80079]
[1776543504197,39.84,75772.55,0.0,-0.9256,6e-05,8.80079]
[1776543504205,39.84,75772.59,0.0,-0.9256,6e-05,8.80072]
[1776543505004,39.84,75772.59,0.0,-0.9256,6e-05,8.80072]
[1776543505196,39.84,75772.59,0.0,-0.9256,6e-05,8.80072]
[1776543515737,39.84,75772.72,0.0,-0.92559,6e-05,8.80107]
[1776543515937,39.84,75772.72,0.0,-0.92559,6e-05,8.80107]
[1776543516180,39.83,75773.02,0.0,-0.92561,6e-05,8.79851]
[1776543516726,39.83,75773.02,0.0,-0.92561,6e-05,8.79851]
[1776543516966,39.83,75773.02,0.0,-0.92561,6e-05,8.79851]
[1776543522222,39.83,75772.98,0.0,-0.92562,6e-05,8.79787]
[1776543528265,39.83,75773.49,0.0,-0.92559,6e-05,8.79996]
[1776543530280,39.83,75770.23,0.0,-0.92578,6e-05,8.78274]
[1776543535315,39.83,75767.3,0.0,-0.92595,6e-05,8.7671]
[1776543536197,39.83,75767.3,0.0,-0.92595,6e-05,8.7671]
[1776543536322,39.83,75765.44,0.0,-0.92606,6e-05,8.75737]
[1776543536439,39.83,75765.44,0.0,-0.92606,6e-05,8.75737]
[1776543537268,39.83,75765.44,0.0,-0.92606,6e-05,8.75737]
[1776543537437,39.83,75765.51,0.0,-0.92605,6e-05,8.75771]
[1776543542363,39.83,75768.89,0.0,-0.92586,6e-05,8.77521]
[1776543542440,39.83,75768.89,0.0,-0.92586,6e-05,8.77521]
[1776543542697,39.83,75768.89,0.0,-0.92586,6e-05,8.77521]
[1776543543115,39.83,75768.89,0.0,-0.92586,6e-05,8.77521]
[1776543543199,39.83,75768.89,0.0,-0.92586,6e-05,8.77521]
[1776543543370,39.83,75769.06,0.0,-0.92585,6e-05,8.77605]
[1776543548406,39.83,75770.75,0.0,-0.92576,6e-05,8.78467]
[1776543553443,39.83,75771.69,0.0,-0.92571,6e-05,8.78936]
[1776543556686,39.83,75773.78,0.0,-0.92559,6e-05,8.80018]
[1776543556943,39.83,75773.78,0.0,-0.92559,6e-05,8.80018]
[1776543557150,39.83,75773.78,0.0,-0.92559,6e-05,8.80018]
[1776543557205,39.83,75773.78,0.0,-0.92559,6e-05,8.80018]
[1776543557248,39.83,75776.75,0.0,-0.92543,6e-05,8.81557]
[1776543562506,39.83,75800.4,0.0,-0.92408,6e-05,8.93909]
[1776543564520,39.83,75802.37,0.0,-0.92397,6e-05,8.94951]
[1776543565813,39.83,75802.37,0.0,-0.92397,6e-05,8.94951]
[1776543566070,39.83,75802.37,0.0,-0.92397,6e-05,8.94951]
[1776543566263,39.83,75802.37,0.0,-0.92397,6e-05,8.94951]
[1776543566298,39.83,75802.17,0.0,-0.92398,6e-05,8.94829]
[1776543566441,39.83,75802.17,0.0,-0.92398,6e-05,8.94829]
[1776543571993,39.83,75804.19,0.0,-0.92388,6e-05,8.95775]
[1776543572196,39.83,75804.19,0.0,-0.92388,6e-05,8.95775]
[1776543572245,39.82,75803.12,0.0,-0.92398,6e-05,8.94765]
[1776543572559,39.82,75803.12,0.0,-0.92398,6e-05,8.94765]
[1776543572696,39.82,75803.12,0.0,-0.92398,6e-05,8.94765]
[1776543573583,39.82,75800.03,0.0,-0.92416,6e-05,8.93112]
[1776543578618,39.82,75800.02,0.0,-0.92418,6e-05,8.92952]
[1776543586677,39.82,75777.35,0.0,-0.92549,6e-05,8.80884]
[1776543587684,39.82,75765.27,0.0,-0.92617,6e-05,8.74589]
[1776543588691,39.82,75756.37,0.0,-0.92667,6e-05,8.69964]
[1776543589693,39.82,75756.37,0.0,-0.92667,6e-05,8.69964]
[1776543589795,39.82,75753.4,0.0,-0.92683,6e-05,8.68435]
[1776543590709,39.82,75740.87,0.0,-0.92753,6e-05,8.61967]
[1776543591716,39.82,75739.62,0.0,-0.92759,6e-05,8.61345]
[1776543593728,39.82,75739.62,0.0,-0.92759,6e-05,8.61368]
[1776543593730,39.82,75739.58,0.0,-0.92759,6e-05,8.61371]
[1776543594762,39.82,75732.59,0.0,-0.92798,6e-05,8.57768]
[1776543595766,39.82,75718.66,0.0,-0.92874,5e-05,8.50664]
[1776543596773,39.82,75718.7,0.0,-0.92873,5e-05,8.50724]
[1776543597782,39.82,75711.41,0.0,-0.92913,5e-05,8.46992]
[1776543598789,39.82,75706.43,0.0,-0.92939,5e-05,8.44497]
[1776543601882,39.82,75709.06,0.0,-0.92925,5e-05,8.4587]
[1776543601975,39.82,75713.92,0.0,-0.92898,5e-05,8.48368]
[1776543604831,39.82,75718.12,0.0,-0.92875,5e-05,8.50545]
[1776543605694,39.82,75718.12,0.0,-0.92875,5e-05,8.50545]
[1776543605838,39.82,75723.88,0.0,-0.92843,5e-05,8.53539]
[1776543608859,39.83,75724.57,0.0,-0.92838,5e-05,8.53994]
[1776543611262,39.83,75724.64,0.0,-0.92837,5e-05,8.54062]
[1776543611438,39.83,75724.64,0.0,-0.92837,5e-05,8.54062]
[1776543611441,39.83,75724.64,0.0,-0.92837,5e-05,8.54095]
[1776543612323,39.83,75724.64,0.0,-0.92837,5e-05,8.54095]
[1776543612440,39.83,75724.64,0.0,-0.92837,5e-05,8.54095]
[1776543617923,39.83,75727.0,0.0,-0.92822,5e-05,8.55521]
[1776543622957,39.83,75727.7,0.0,-0.92816,6e-05,8.5602]
[1776543626566,39.84,75729.5,0.0,-0.92806,6e-05,8.57023]
[1776543626690,39.84,75729.5,0.0,-0.92806,6e-05,8.57023]
[1776543626985,39.84,75729.47,0.0,-0.92805,6e-05,8.57032]
[1776543627522,39.84,75729.47,0.0,-0.92805,6e-05,8.57032]
[1776543627704,39.84,75729.47,0.0,-0.92805,6e-05,8.57032]
[1776543631697,39.84,75730.1,0.0,-0.92804,6e-05,8.5707]
[1776543631939,39.84,75730.1,0.0,-0.92804,6e-05,8.5707]
[1776543632368,39.84,75730.1,0.0,-0.92804,6e-05,8.5707]
[1776543632441,39.84,75730.1,0.0,-0.92804,6e-05,8.5707]
[1776543632437,39.84,75737.47,0.0,-0.92763,6e-05,8.60889]
[1776543634034,39.84,75738.8,0.0,-0.92755,6e-05,8.61609]
[1776543639069,39.84,75737.2,0.0,-0.92763,6e-05,8.60871]
[1776543643203,39.84,75736.52,0.0,-0.92766,6e-05,8.60576]
[1776543643437,39.84,75736.52,0.0,-0.92766,6e-05,8.60576]
[1776543643455,39.84,75729.11,0.0,-0.92807,6e-05,8.5678]
[1776543644046,39.84,75729.11,0.0,-0.92807,6e-05,8.5678]
[1776543644201,39.84,75729.11,0.0,-0.92807,6e-05,8.5678]
[1776543647686,39.85,75727.19,0.0,-0.92817,6e-05,8.55869]
[1776543648112,39.85,75727.19,0.0,-0.92817,6e-05,8.55869]
[1776543648196,39.85,75727.19,0.0,-0.92817,6e-05,8.55869]
[1776543656188,39.85,75728.55,0.0,-0.92808,6e-05,8.56678]
[1776543656753,39.85,75728.55,0.0,-0.92808,6e-05,8.56678]
[1776543656944,39.85,75728.55,0.0,-0.92808,6e-05,8.56678]
[1776543667265,39.85,75728.74,0.0,-0.92804,6e-05,8.57031]
[1776543670807,39.85,75726.93,0.0,-0.92813,6e-05,8.56182]
[1776543671292,39.86,75754.01,0.0,-0.92663,6e-05,8.70187]
[1776543672300,39.86,75754.91,0.0,-0.92658,6e-05,8.7066]
[1776543673307,39.86,75751.25,0.0,-0.92678,6e-05,8.6877]
[1776543674415,39.86,75751.25,0.0,-0.92678,6e-05,8.6877]
[1776543674456,39.86,75750.83,0.0,-0.9268,6e-05,8.68562]
[1776543677335,39.86,75743.72,0.0,-0.92719,6e-05,8.64915]
[1776543679349,39.86,75742.54,0.0,-0.92726,6e-05,8.64338]
[1776543684384,39.86,75742.63,0.0,-0.92724,6e-05,8.64466]
[1776543688966,39.86,75741.48,0.0,-0.9273,6e-05,8.63935]
[1776543689785,39.86,75741.09,0.0,-0.92732,6e-05,8.6375]
[1776543689942,39.86,75741.09,0.0,-0.92732,6e-05,8.6375]
[1776543695461,39.86,75740.31,0.0,-0.92738,6e-05,8.63068]
[1776543700496,39.86,75740.53,0.0,-0.92736,6e-05,8.63266]
[1776543705033,39.87,75741.15,0.0,-0.92732,6e-05,8.63652]
[1776543705198,39.87,75741.15,0.0,-0.92732,6e-05,8.63652]
[1776543705531,39.87,75751.63,0.0,-0.92673,6e-05,8.69086]
[1776543706538,39.87,75747.7,0.0,-0.92695,6e-05,8.6706]
[1776543711573,39.87,75747.04,0.0,-0.92698,6e-05,8.66773]
[1776543712721,39.87,75747.04,0.0,-0.92698,6e-05,8.66773]
[1776543712943,39.87,75747.04,0.0,-0.92698,6e-05,8.66773]
[1776543718622,39.87,75743.06,0.0,-0.92719,6e-05,8.64804]
[1776543721356,39.87,75743.03,0.0,-0.92719,6e-05,8.64803]
[1776543721443,39.87,75743.03,0.0,-0.92719,6e-05,8.64803]
[1776543725367,39.87,75743.07,0.0,-0.92718,6e-05,8.64882]
[1776543725446,39.87,75743.07,0.0,-0.92718,6e-05,8.64882]
[1776543725509,39.87,75740.22,0.0,-0.92734,6e-05,8.6344]
[1776543725671,39.87,75735.62,0.0,-0.92759,6e-05,8.61067]
[1776543728692,39.87,75732.06,0.0,-0.92778,6e-05,8.5929]
[1776543729708,39.87,75732.06,0.0,-0.92778,6e-05,8.5929]
[1776543729940,39.87,75732.06,0.0,-0.92778,6e-05,8.5929]
[1776543735741,39.88,75730.65,0.0,-0.92784,6e-05,8.5872]
[1776543740266,39.88,75729.26,0.0,-0.92791,6e-05,8.58078]
[1776543740440,39.88,75729.26,0.0,-0.92791,6e-05,8.58078]
[1776543740538,39.88,75725.0,0.0,-0.92814,5e-05,8.55939]
[1776543740776,39.88,75718.72,0.0,-0.92849,5e-05,8.52717]
[1776543743108,39.88,75717.07,0.0,-0.92857,5e-05,8.519]
[1776543743195,39.88,75717.07,0.0,-0.92857,5e-05,8.519]
[1776543748832,39.89,75715.13,0.0,-0.92865,5e-05,8.51183]
[1776543754874,39.89,75714.34,0.0,-0.9287,5e-05,8.50602]
[1776543756888,39.89,75709.95,0.0,-0.92893,5e-05,8.48426]
[1776543757894,39.89,75706.01,0.0,-0.92914,5e-05,8.46452]
[1776543759921,39.89,75705.98,0.0,-0.92914,5e-05,8.46479]
[1776543760446,39.89,75705.98,0.0,-0.92914,5e-05,8.46479]
[1776543760543,39.89,75705.83,0.0,-0.92914,5e-05,8.46444]
[1776543761421,39.89,75705.83,0.0,-0.92914,5e-05,8.46444]
[1776543761439,39.89,75705.83,0.0,-0.92914,5e-05,8.46444]
[1776543770986,39.9,75703.71,0.0,-0.9292,5e-05,8.45848]
[1776543774760,39.9,75703.71,0.0,-0.9292,5e-05,8.45848]
[1776543774940,39.9,75703.71,0.0,-0.9292,5e-05,8.45848]
[1776543778992,39.91,75703.63,0.0,-0.92918,5e-05,8.46118]
[1776543779195,39.91,75703.63,0.0,-0.92918,5e-05,8.46118]
[1776543779296,39.91,75703.42,0.0,-0.92918,5e-05,8.46054]
[1776543781107,39.91,75703.42,0.0,-0.92918,5e-05,8.46054]
[1776543781198,39.91,75703.42,0.0,-0.92918,5e-05,8.46054]
[1776543787098,39.92,75701.94,0.0,-0.92923,5e-05,8.45641]
[1776543788056,39.92,75701.94,0.0,-0.92923,5e-05,8.45641]
[1776543788190,39.92,75701.94,0.0,-0.92923,5e-05,8.45641]
[1776543790975,39.92,75701.68,0.0,-0.92923,5e-05,8.45596]
[1776543791195,39.92,75701.68,0.0,-0.92923,5e-05,8.45596]
[1776543791296,39.92,75701.61,0.0,-0.92922,5e-05,8.45648]
[1776543792027,39.92,75701.61,0.0,-0.92922,5e-05,8.45648]
[1776543792193,39.92,75701.61,0.0,-0.92922,5e-05,8.45648]
[1776543798175,39.93,75697.66,0.0,-0.9294,5e-05,8.43963]
[1776543800189,39.93,75705.63,0.0,-0.92896,5e-05,8.4812]
[1776543801361,39.93,75705.63,0.0,-0.92896,5e-05,8.4812]
[1776543801442,39.93,75705.63,0.0,-0.92896,5e-05,8.4812]
[1776543801510,39.93,75705.03,0.0,-0.92899,5e-05,8.47854]
[1776543804600,39.93,75705.01,0.0,-0.92898,5e-05,8.47924]
[1776543804651,39.94,75705.01,0.0,-0.92898,5e-05,8.47964]
[1776543804698,39.94,75705.01,0.0,-0.92898,5e-05,8.47964]
[1776543805938,39.94,75705.01,0.0,-0.92898,5e-05,8.47964]
[1776543806192,39.94,75705.01,0.0,-0.92898,5e-05,8.47964]
[1776543812273,39.94,75707.9,0.0,-0.92881,5e-05,8.49362]
[1776543817287,39.94,75707.35,0.0,-0.92884,5e-05,8.49155]
[1776543817447,39.94,75707.35,0.0,-0.92884,5e-05,8.49155]
[1776543819604,39.95,75708.11,0.0,-0.92878,5e-05,8.49688]
[1776543819689,39.95,75708.14,0.0,-0.92877,5e-05,8.49739]
[1776543820329,39.95,75708.07,0.0,-0.92877,5e-05,8.49738]
[1776543825364,39.95,75707.93,0.0,-0.92876,5e-05,8.49838]
[1776543829397,39.95,75701.11,0.0,-0.92912,5e-05,8.46491]
[1776543830404,39.96,75702.24,0.0,-0.92905,5e-05,8.47107]
[1776543831808,39.96,75702.05,0.0,-0.92906,5e-05,8.47049]
[1776543831940,39.96,75702.05,0.0,-0.92906,5e-05,8.47049]
[1776543837453,39.96,75702.28,0.0,-0.92902,5e-05,8.47402]
[1776543838754,39.96,75703.61,0.0,-0.92894,5e-05,8.4812]
[1776543838938,39.96,75703.61,0.0,-0.92894,5e-05,8.4812]
[1776543839467,39.96,75708.64,0.0,-0.92867,5e-05,8.50727]
[1776543841769,39.96,75708.93,0.0,-0.92864,5e-05,8.50942]
[1776543841941,39.96,75708.93,0.0,-0.92864,5e-05,8.50942]
[1776543841977,39.97,75708.93,0.0,-0.92864,5e-05,8.50976]
[1776543848530,39.97,75708.69,0.0,-0.92863,5e-05,8.51048]
[1776543850544,39.97,75720.01,0.0,-0.928,5e-05,8.56904]
[1776543851074,39.97,75720.01,0.0,-0.928,5e-05,8.56904]
[1776543851199,39.97,75720.01,0.0,-0.928,5e-05,8.56904]
[1776543851551,39.97,75722.87,0.0,-0.92784,6e-05,8.58394]
[1776543856586,39.97,75724.24,0.0,-0.92776,6e-05,8.59198]
[1776543861620,39.98,75724.23,0.0,-0.92775,6e-05,8.59285]
[1776543866656,39.98,75724.46,0.0,-0.92773,6e-05,8.59494]
[1776543868669,39.98,75717.32,0.0,-0.92811,5e-05,8.55864]
[1776543869676,39.98,75716.35,0.0,-0.92817,5e-05,8.5539]
[1776543870683,39.98,75721.49,0.0,-0.92788,6e-05,8.58049]
[1776543871134,39.98,75721.49,0.0,-0.92788,6e-05,8.58049]
[1776543871204,39.98,75721.49,0.0,-0.92788,6e-05,8.58049]
[1776543874448,39.98,75720.76,0.0,-0.92794,5e-05,8.57353]
[1776543874692,39.98,75720.76,0.0,-0.92794,5e-05,8.57353]
[1776543874713,39.98,75721.22,0.0,-0.92792,6e-05,8.57609]
[1776543876775,39.98,75721.75,0.0,-0.92788,6e-05,8.57922]
[1776543876943,39.98,75721.75,0.0,-0.92788,6e-05,8.57922]
[1776543886717,39.98,75721.66,0.0,-0.92788,6e-05,8.57896]
[1776543886938,39.99,75722.92,0.0,-0.92779,6e-05,8.58731]
[1776543889797,39.99,75723.94,0.0,-0.92773,6e-05,8.59298]
[1776543889938,39.99,75723.94,0.0,-0.92773,6e-05,8.59298]
[1776543890031,39.99,75723.7,0.0,-0.92774,6e-05,8.59219]
[1776543894902,39.99,75723.95,0.0,-0.92772,6e-05,8.59413]
[1776543894937,39.99,75723.95,0.0,-0.92772,6e-05,8.59413]
[1776543900897,39.99,75726.0,0.0,-0.92759,6e-05,8.60606]
[1776543906939,39.99,75724.33,0.0,-0.92767,6e-05,8.59865]
[1776543913595,39.99,75724.17,0.0,-0.92768,6e-05,8.59802]
[1776543917122,40.0,75722.69,0.0,-0.92774,6e-05,8.59222]
[1776543917189,40.0,75722.69,0.0,-0.92774,6e-05,8.59222]
[1776543917223,40.0,75721.05,0.0,-0.92783,6e-05,8.58402]
[1776543923051,40.0,75720.62,0.0,-0.92784,6e-05,8.58318]
[1776543931110,40.01,75720.73,0.0,-0.92784,6e-05,8.58175]
[1776543936146,40.01,75720.81,0.0,-0.92782,6e-05,8.58328]
[1776543941182,40.01,75721.67,0.0,-0.92776,6e-05,8.58879]
[1776543942189,40.01,75726.0,0.0,-0.92752,6e-05,8.61123]
[1776543949241,40.01,75730.71,0.0,-0.92725,6e-05,8.63654]
[1776543956290,40.02,75731.99,0.0,-0.92717,6e-05,8.64407]
[1776543962332,40.02,75731.92,0.0,-0.92716,6e-05,8.64455]
[1776543967367,40.02,75732.28,0.0,-0.92714,6e-05,8.64707]
[1776543973409,40.02,75728.33,0.0,-0.92735,6e-05,8.62752]
[1776543978444,40.02,75725.71,0.0,-0.92748,6e-05,8.61483]
[1776543983480,40.02,75725.76,0.0,-0.92747,6e-05,8.61583]
[1776543988516,40.03,75731.87,0.0,-0.92713,6e-05,8.64792]
[1776543989523,40.03,75731.81,0.0,-0.92713,6e-05,8.64769]
[1776543994558,40.03,75732.43,0.0,-0.92712,6e-05,8.64743]
[1776543999593,40.03,75731.6,0.0,-0.92716,6e-05,8.64355]
[1776544004627,40.03,75730.66,0.0,-0.92721,6e-05,8.63912]
[1776544009663,40.03,75731.49,0.0,-0.92716,6e-05,8.64378]
[1776544014697,40.03,75731.47,0.0,-0.92715,6e-05,8.64405]
[1776544019732,40.03,75731.16,0.0,-0.92717,6e-05,8.64284]
[1776544024768,40.03,75733.03,0.0,-0.92706,6e-05,8.65284]
[1776544025775,40.03,75738.25,0.0,-0.92677,6e-05,8.67981]
[1776544026781,40.03,75755.8,0.0,-0.92579,6e-05,8.7706]
[1776544027789,40.03,75756.33,0.0,-0.92576,6e-05,8.77325]
[1776544032824,40.03,75755.47,0.0,-0.92581,6e-05,8.76835]
[1776544038866,40.03,75755.61,0.0,-0.92581,6e-05,8.76862]
[1776544043901,40.03,75755.92,0.0,-0.9258,6e-05,8.76991]
[1776544045915,40.03,75750.72,0.0,-0.92609,6e-05,8.74286]
[1776544046439,40.03,75750.72,0.0,-0.92609,6e-05,8.74286]
[1776544048448,40.03,75750.75,0.0,-0.92609,6e-05,8.74299]
[1776544052017,40.03,75752.5,0.0,-0.92599,6e-05,8.75199]
[1776544052190,40.03,75752.5,0.0,-0.92599,6e-05,8.75199]
[1776544052291,40.03,75752.39,0.0,-0.92603,6e-05,8.74753]
[1776544057998,40.03,75751.4,0.0,-0.92608,6e-05,8.74236]
[1776544062493,40.03,75751.33,0.0,-0.92609,6e-05,8.74201]
[1776544062691,40.03,75751.33,0.0,-0.92609,6e-05,8.74201]
[1776544068071,40.03,75751.42,0.0,-0.92608,6e-05,8.74253]
[1776544074113,40.03,75751.21,0.0,-0.92609,6e-05,8.74165]
[1776544080155,40.03,75751.28,0.0,-0.92608,6e-05,8.74223]
[1776544089218,40.03,75751.3,0.0,-0.92608,6e-05,8.74278]
[1776544094253,40.03,75750.25,0.0,-0.92613,6e-05,8.73758]
[1776544096300,40.03,75750.18,0.0,-0.92614,6e-05,8.73727]
[1776544096396,40.03,75750.18,0.0,-0.92614,6e-05,8.73727]
[1776544096443,40.03,75750.18,0.0,-0.92614,6e-05,8.73727]
[1776544096504,40.03,75750.18,0.0,-0.92614,6e-05,8.73732]
[1776544102310,40.03,75750.38,0.0,-0.92612,6e-05,8.73863]
[1776544109880,40.03,75750.39,0.0,-0.92612,6e-05,8.73887]
[1776544109943,40.03,75750.39,0.0,-0.92612,6e-05,8.73887]
[1776544110102,40.03,75750.29,0.0,-0.92612,6e-05,8.7385]
[1776544110188,40.03,75750.29,0.0,-0.92612,6e-05,8.7385]
[1776544110233,40.03,75750.29,0.0,-0.92612,6e-05,8.73854]
[1776544115401,40.03,75750.29,0.0,-0.92615,6e-05,8.73489]
[1776544121705,40.03,75750.51,0.0,-0.92614,6e-05,8.73618]
[1776544121939,40.03,75750.51,0.0,-0.92614,6e-05,8.73618]
[1776544131513,40.03,75750.22,0.0,-0.92614,6e-05,8.73535]
[1776544138562,40.03,75750.61,0.0,-0.92612,6e-05,8.7377]
[1776544143596,40.04,75751.1,0.0,-0.92609,6e-05,8.7405]
[1776544149639,40.04,75750.62,0.0,-0.92611,6e-05,8.73839]
[1776544152040,40.04,75750.55,0.0,-0.92611,6e-05,8.7381]
[1776544152209,40.04,75750.55,0.0,-0.92611,6e-05,8.7381]
[1776544152421,40.04,75750.55,0.0,-0.92611,6e-05,8.7381]
[1776544152438,40.04,75750.55,0.0,-0.92611,6e-05,8.7381]
[1776544152661,40.04,75750.89,0.0,-0.92609,6e-05,8.74]
[1776544161723,40.04,75751.03,0.0,-0.92608,6e-05,8.7414]
[1776544165750,40.04,75747.15,0.0,-0.92629,6e-05,8.72165]
[1776544168092,40.04,75744.81,0.0,-0.92642,6e-05,8.70968]
[1776544168196,40.04,75744.81,0.0,-0.92642,6e-05,8.70968]
[1776544175821,40.04,75745.24,0.0,-0.92641,6e-05,8.70921]
[1776544182870,40.04,75745.8,0.0,-0.92637,6e-05,8.71295]
[1776544192940,40.05,75745.21,0.0,-0.92639,6e-05,8.71088]
[1776544193946,40.05,75745.21,0.0,-0.92639,6e-05,8.71088]
[1776544194198,40.05,75745.21,0.0,-0.92639,6e-05,8.71097]
[1776544194684,40.05,75745.21,0.0,-0.92639,6e-05,8.71097]
[1776544194697,40.05,75745.21,0.0,-0.92639,6e-05,8.71097]
[1776544194954,40.05,75745.17,0.0,-0.9264,6e-05,8.71085]
[1776544200996,40.05,75749.02,0.0,-0.92617,6e-05,8.73123]
[1776544204586,40.05,75750.98,0.0,-0.92606,6e-05,8.74147]
[1776544204701,40.05,75750.98,0.0,-0.92606,6e-05,8.74147]
[1776544208045,40.05,75758.27,0.0,-0.92565,6e-05,8.77937]
[1776544209052,40.05,75772.16,0.0,-0.92487,6e-05,8.85154]
[1776544210059,40.05,75771.75,0.0,-0.92489,6e-05,8.84927]
[1776544214276,40.05,75771.98,0.0,-0.92489,6e-05,8.84997]
[1776544214445,40.05,75771.98,0.0,-0.92489,6e-05,8.84997]
[1776544215798,40.05,75772.41,0.0,-0.92486,6e-05,8.85208]
[1776544215938,40.05,75772.41,0.0,-0.92486,6e-05,8.85208]
[1776544216039,40.05,75772.41,0.0,-0.92487,6e-05,8.85194]
[1776544223150,40.04,75772.46,0.0,-0.92487,6e-05,8.85124]
[1776544230199,40.04,75781.54,0.0,-0.92437,6e-05,8.89753]
[1776544235349,40.04,75781.64,0.0,-0.92439,6e-05,8.89402]
[1776544235442,40.04,75781.64,0.0,-0.92439,6e-05,8.89402]
[1776544235450,40.04,75781.26,0.0,-0.92443,6e-05,8.89087]
[1776544241276,40.04,75777.65,0.0,-0.92465,6e-05,8.8708]
[1776544244933,40.03,75777.37,0.0,-0.92467,6e-05,8.86885]
[1776544245197,40.03,75777.81,0.0,-0.92465,6e-05,8.87067]
[1776544245589,40.03,75777.81,0.0,-0.92465,6e-05,8.87067]
[1776544245690,40.03,75777.81,0.0,-0.92465,6e-05,8.87067]
[1776544245788,40.03,75777.61,0.0,-0.92466,6e-05,8.86939]
[1776544251346,40.03,75777.8,0.0,-0.92467,6e-05,8.8689]
[1776544256931,40.03,75776.02,0.0,-0.92478,6e-05,8.85884]
[1776544256946,40.03,75776.02,0.0,-0.92478,6e-05,8.85884]
[1776544262423,40.02,75776.47,0.0,-0.92478,6e-05,8.85926]
[1776544266391,40.02,75773.1,0.0,-0.92497,6e-05,8.84122]
[1776544266442,40.02,75773.1,0.0,-0.92497,6e-05,8.84122]
[1776544267168,40.02,75773.1,0.0,-0.92497,6e-05,8.84122]
[1776544267191,40.02,75773.14,0.0,-0.92497,6e-05,8.84099]
[1776544267469,40.02,75772.34,0.0,-0.92502,6e-05,8.83662]
[1776544273046,40.02,75772.91,0.0,-0.925,6e-05,8.83876]
[1776544273198,40.02,75772.91,0.0,-0.925,6e-05,8.83855]
[1776544278540,40.02,75772.46,0.0,-0.92504,6e-05,8.83496]
[1776544285590,40.01,75772.09,0.0,-0.92508,6e-05,8.83163]
[1776544289320,40.01,75772.09,0.0,-0.92508,6e-05,8.83163]
[1776544289440,40.01,75772.09,0.0,-0.92508,6e-05,8.83163]
[1776544290236,40.01,75772.09,0.0,-0.92509,6e-05,8.83083]
[1776544290438,40.01,75772.09,0.0,-0.92509,6e-05,8.83083]
[1776544290625,40.01,75766.44,0.0,-0.92541,6e-05,8.80124]
[1776544293097,40.01,75766.7,0.0,-0.92542,6e-05,8.79858]
[1776544293195,40.01,75766.7,0.0,-0.92542,6e-05,8.79858]
[1776544298682,40.01,75767.14,0.0,-0.92541,6e-05,8.79978]
[1776544303717,40.01,75766.55,0.0,-0.92545,6e-05,8.79595]
[1776544304430,40.01,75766.55,0.0,-0.92545,6e-05,8.79595]
[1776544304444,40.01,75766.55,0.0,-0.92545,6e-05,8.79595]
[1776544304968,40.01,75766.55,0.0,-0.92545,6e-05,8.79595]
[1776544305191,40.01,75766.55,0.0,-0.92545,6e-05,8.79595]
[1776544305070,40.01,75766.85,0.0,-0.92544,6e-05,8.79736]
[1776544310766,40.01,75765.64,0.0,-0.92552,6e-05,8.79019]
[1776544315801,40.0,75763.91,0.0,-0.92562,6e-05,8.78048]
[1776544318495,40.0,75764.0,0.0,-0.92562,6e-05,8.78082]
[1776544318694,40.0,75764.0,0.0,-0.92562,6e-05,8.78082]
[1776544323857,40.0,75764.05,0.0,-0.92562,6e-05,8.78016]
[1776544324856,40.0,75764.05,0.0,-0.92562,6e-05,8.78016]
[1776544324946,40.0,75764.05,0.0,-0.92562,6e-05,8.78016]
[1776544324963,40.0,75764.05,0.0,-0.92562,6e-05,8.78016]
[1776544325191,40.0,75764.05,0.0,-0.92562,6e-05,8.78016]
[1776544325012,40.0,75763.91,0.0,-0.92563,6e-05,8.7793]
[1776544339972,40.0,75763.15,0.0,-0.9257,6e-05,8.77336]
[1776544344637,40.0,75762.7,0.0,-0.92573,6e-05,8.77063]
[1776544344695,40.0,75762.7,0.0,-0.92573,6e-05,8.77063]
[1776544353063,39.99,75760.66,0.0,-0.92589,6e-05,8.7549]
[1776544355534,39.99,75759.71,0.0,-0.92594,6e-05,8.74974]
[1776544355697,39.99,75759.71,0.0,-0.92594,6e-05,8.74974]
[1776544356001,39.99,75759.71,0.0,-0.92594,6e-05,8.74974]
[1776544356190,39.99,75759.71,0.0,-0.92594,6e-05,8.74974]
[1776544356083,39.99,75759.53,0.0,-0.92595,6e-05,8.7487]
[1776544361118,39.99,75759.56,0.0,-0.92596,6e-05,8.7483]
[1776544364654,39.99,75760.52,0.0,-0.92591,6e-05,8.75294]
[1776544364691,39.99,75760.52,0.0,-0.92591,6e-05,8.75294]
[1776544370182,39.99,75760.48,0.0,-0.92592,6e-05,8.75207]
[1776544375217,39.99,75760.48,0.0,-0.92592,6e-05,8.75155]
[1776544377231,39.99,75765.5,0.0,-0.92564,6e-05,8.7774]
[1776544378238,39.99,75771.01,0.0,-0.92533,6e-05,8.80591]
[1776544383273,39.99,75771.39,0.0,-0.92532,6e-05,8.80699]
[1776544387274,39.98,75771.06,0.0,-0.92535,6e-05,8.8049]
[1776544387437,39.98,75770.74,0.0,-0.92537,6e-05,8.80287]
[1776544387762,39.98,75770.74,0.0,-0.92537,6e-05,8.80287]
[1776544387938,39.98,75770.74,0.0,-0.92537,6e-05,8.80287]
[1776544388036,39.98,75770.48,0.0,-0.92538,6e-05,8.80134]
[1776544393345,39.98,75770.81,0.0,-0.92538,6e-05,8.80216]
[1776544399387,39.98,75771.14,0.0,-0.92537,6e-05,8.80278]
[1776544401215,39.98,75771.14,0.0,-0.92537,6e-05,8.80278]
[1776544401442,39.98,75770.48,0.0,-0.92541,6e-05,8.79898]
[1776544407443,39.98,75769.11,0.0,-0.9255,6e-05,8.79076]
[1776544410597,39.98,75766.56,0.0,-0.92565,6e-05,8.77699]
[1776544410703,39.98,75766.56,0.0,-0.92565,6e-05,8.77699]
[1776544411023,39.98,75766.56,0.0,-0.92565,6e-05,8.77699]
[1776544411193,39.98,75766.56,0.0,-0.92565,6e-05,8.77699]
[1776544411264,39.97,75766.29,0.0,-0.9257,6e-05,8.77157]
[1776544417513,39.97,75763.87,0.0,-0.92584,6e-05,8.7581]
[1776544422467,39.97,75761.64,0.0,-0.92597,6e-05,8.74612]
[1776544422700,39.97,75761.64,0.0,-0.92597,6e-05,8.74612]
[1776544429598,39.97,75760.87,0.0,-0.92602,6e-05,8.74152]
[1776544432830,39.97,75761.39,0.0,-0.92599,6e-05,8.74409]
[1776544432946,39.97,75761.39,0.0,-0.92599,6e-05,8.74409]
[1776544433114,39.97,75761.39,0.0,-0.92599,6e-05,8.74409]
[1776544433203,39.97,75761.39,0.0,-0.92599,6e-05,8.74409]
[1776544433296,39.97,75761.26,0.0,-0.926,6e-05,8.74335]
[1776544438665,39.97,75760.57,0.0,-0.92604,6e-05,8.73941]
[1776544440102,39.97,75760.57,0.0,-0.92604,6e-05,8.73941]
[1776544440191,39.97,75760.57,0.0,-0.92604,6e-05,8.73941]
[1776544445718,39.97,75760.58,0.0,-0.92605,6e-05,8.73914]
[1776544452770,39.97,75760.06,0.0,-0.92608,6e-05,8.73613]
[1776544457805,39.97,75760.2,0.0,-0.92607,6e-05,8.73666]
[1776544465861,39.97,75766.46,0.0,-0.92573,6e-05,8.76879]
[1776544466867,39.97,75773.8,0.0,-0.92531,6e-05,8.80688]
[1776544467901,39.97,75773.8,0.0,-0.92531,6e-05,8.80688]
[1776544467941,39.97,75773.8,0.0,-0.92531,6e-05,8.80688]
[1776544468335,39.97,75773.8,0.0,-0.92531,6e-05,8.80688]
[1776544468367,39.97,75773.67,0.0,-0.92532,6e-05,8.80606]
[1776544468443,39.97,75773.67,0.0,-0.92532,6e-05,8.80606]
[1776544473917,39.96,75774.11,0.0,-0.92534,6e-05,8.80364]
[1776544478630,39.96,75774.03,0.0,-0.92535,6e-05,8.80268]
[1776544478694,39.96,75774.03,0.0,-0.92535,6e-05,8.80268]
[1776544483987,39.96,75773.97,0.0,-0.92536,6e-05,8.80159]
[1776544491046,39.96,75773.78,0.0,-0.92538,6e-05,8.79973]
[1776544492054,39.96,75768.93,0.0,-0.92565,6e-05,8.77438]
[1776544493249,39.96,75768.93,0.0,-0.92565,6e-05,8.77438]
[1776544493440,39.96,75766.96,0.0,-0.92577,6e-05,8.76406]
[1776544493572,39.96,75766.96,0.0,-0.92577,6e-05,8.76406]
[1776544493701,39.96,75766.96,0.0,-0.92577,6e-05,8.76406]
[1776544493787,39.96,75766.96,0.0,-0.92577,6e-05,8.764]
[1776544500110,39.96,75766.82,0.0,-0.92578,6e-05,8.76298]
[1776544505145,39.96,75768.53,0.0,-0.92568,6e-05,8.77167]
[1776544510180,39.96,75769.14,0.0,-0.92565,6e-05,8.77471]
[1776544513352,39.96,75769.59,0.0,-0.92563,6e-05,8.77702]
[1776544513439,39.96,75769.8,0.0,-0.92561,6e-05,8.7781]
[1776544514208,39.96,75773.31,0.0,-0.92542,6e-05,8.79635]
[1776544517519,39.96,75774.52,0.0,-0.92535,6e-05,8.80253]
[1776544517701,39.96,75774.52,0.0,-0.92535,6e-05,8.80253]
[1776544519163,39.96,75774.0,0.0,-0.92538,6e-05,8.79978]
[1776544519198,39.96,75774.0,0.0,-0.92538,6e-05,8.79978]
[1776544519243,39.96,75774.03,0.0,-0.92538,6e-05,8.7999]
[1776544522530,39.96,75777.21,0.0,-0.9252,6e-05,8.81632]
[1776544522692,39.96,75777.21,0.0,-0.9252,6e-05,8.81632]
[1776544523271,39.96,75780.86,0.0,-0.92499,6e-05,8.83527]
[1776544528306,39.96,75780.58,0.0,-0.92502,6e-05,8.83319]
[1776544531499,39.95,75778.99,0.0,-0.92514,6e-05,8.82064]
[1776544531696,39.95,75778.99,0.0,-0.92514,6e-05,8.82064]
[1776544532561,39.95,75777.06,0.0,-0.92525,6e-05,8.81046]
[1776544532698,39.95,75777.06,0.0,-0.92525,6e-05,8.81046]
[1776544533341,39.95,75779.63,0.0,-0.92511,6e-05,8.82375]
[1776544536786,39.95,75781.02,0.0,-0.92503,6e-05,8.8306]
[1776544536939,39.95,75781.02,0.0,-0.92503,6e-05,8.8306]
[1776544542404,39.95,75786.95,0.0,-0.92471,6e-05,8.86058]
[1776544542915,39.95,75786.95,0.0,-0.92471,6e-05,8.86058]
[1776544542937,39.95,75786.95,0.0,-0.92471,6e-05,8.86058]
[1776544543990,39.95,75790.15,0.0,-0.92452,6e-05,8.87711]
[1776544544190,39.95,75790.15,0.0,-0.92452,6e-05,8.87711]
[1776544544418,39.95,75790.36,0.0,-0.92452,6e-05,8.87798]
[1776544550460,39.95,75788.4,0.0,-0.92464,6e-05,8.86635]
[1776544551918,39.95,75788.4,0.0,-0.92464,6e-05,8.86635]
[1776544551938,39.95,75788.4,0.0,-0.92464,6e-05,8.86635]
[1776544552015,39.95,75776.21,0.0,-0.92534,6e-05,8.80229]
[1776544553481,39.95,75775.31,0.0,-0.92539,6e-05,8.79747]
[1776544555870,39.95,75775.4,0.0,-0.92539,6e-05,8.79781]
[1776544555941,39.95,75775.4,0.0,-0.92539,6e-05,8.79781]
[1776544555971,39.95,75778.04,0.0,-0.92524,6e-05,8.81131]
[1776544557466,39.95,75778.4,0.0,-0.92522,6e-05,8.81319]
[1776544557691,39.95,75778.4,0.0,-0.92522,6e-05,8.81319]
[1776544564565,39.94,75777.89,0.0,-0.92527,6e-05,8.80922]
[1776544570607,39.94,75777.6,0.0,-0.92529,6e-05,8.80671]
[1776544575122,39.94,75778.01,0.0,-0.92528,6e-05,8.8082]
[1776544575188,39.94,75778.01,0.0,-0.92528,6e-05,8.8082]
[1776544576064,39.94,75775.59,0.0,-0.92542,6e-05,8.79543]
[1776544576194,39.94,75775.59,0.0,-0.92542,6e-05,8.79543]
[1776544576267,39.94,75775.25,0.0,-0.92544,6e-05,8.79352]
[1776544583699,39.94,75772.5,0.0,-0.9256,6e-05,8.77819]
[1776544585937,39.94,75774.97,0.0,-0.92546,6e-05,8.79092]
[1776544586201,39.94,75774.97,0.0,-0.92546,6e-05,8.79092]
[1776544591756,39.93,75777.39,0.0,-0.92537,6e-05,8.79854]
[1776544592514,39.93,75777.39,0.0,-0.92537,6e-05,8.79854]
[1776544592700,39.93,75777.39,0.0,-0.92537,6e-05,8.79854]
[1776544592752,39.93,75777.39,0.0,-0.92537,6e-05,8.79838]
[1776544598807,39.93,75777.49,0.0,-0.92538,6e-05,8.79797]
[1776544609608,39.93,75777.77,0.0,-0.92536,6e-05,8.79912]
[1776544609694,39.93,75777.77,0.0,-0.92536,6e-05,8.79912]
[1776544609885,39.93,75769.48,0.0,-0.92585,6e-05,8.75459]
[1776544610892,39.93,75759.33,0.0,-0.92642,6e-05,8.70185]
[1776544612273,39.93,75759.33,0.0,-0.92642,6e-05,8.70185]
[1776544612442,39.93,75759.33,0.0,-0.92642,6e-05,8.70185]
[1776544612485,39.93,75759.38,0.0,-0.92642,6e-05,8.7021]
[1776544619745,39.93,75759.7,0.0,-0.9264,6e-05,8.70376]
[1776544622437,39.93,75758.39,0.0,-0.92647,6e-05,8.69704]
[1776544622441,39.93,75748.06,0.0,-0.92705,6e-05,8.64366]
[1776544622977,39.93,75734.72,0.0,-0.92778,6e-05,8.57507]
[1776544623984,39.93,75734.65,0.0,-0.92779,6e-05,8.57493]
[1776544625831,39.93,75733.65,0.0,-0.92784,6e-05,8.57001]
[1776544625951,39.93,75733.65,0.0,-0.92784,6e-05,8.57001]
[1776544625997,39.93,75733.26,0.0,-0.92786,6e-05,8.56799]
[1776544631035,39.93,75733.12,0.0,-0.92787,6e-05,8.56719]
[1776544636073,39.93,75734.76,0.0,-0.92778,6e-05,8.57546]
[1776544639267,39.93,75736.79,0.0,-0.92767,6e-05,8.58579]
[1776544639442,39.93,75736.79,0.0,-0.92767,6e-05,8.58579]
[1776544639268,39.93,75736.53,0.0,-0.92768,6e-05,8.58439]
[1776544640205,39.93,75736.53,0.0,-0.92768,6e-05,8.58439]
[1776544640436,39.93,75736.53,0.0,-0.92768,6e-05,8.58439]
[1776544647149,39.93,75736.26,0.0,-0.92771,6e-05,8.58246]
[1776544649164,39.93,75739.94,0.0,-0.9275,6e-05,8.60125]
[1776544650959,39.93,75741.36,0.0,-0.92743,6e-05,8.60846]
[1776544651201,39.93,75741.36,0.0,-0.92743,6e-05,8.60846]
[1776544651278,39.93,75741.76,0.0,-0.92743,6e-05,8.60658]
[1776544652013,39.93,75741.76,0.0,-0.92743,6e-05,8.60658]
[1776544652211,39.93,75741.76,0.0,-0.92743,6e-05,8.60658]
[1776544658649,39.92,75741.43,0.0,-0.92746,6e-05,8.60427]
[1776544658695,39.92,75741.43,0.0,-0.92746,6e-05,8.60427]
[1776544658792,39.92,75741.43,0.0,-0.92746,6e-05,8.60407]
[1776544659621,39.92,75741.43,0.0,-0.92746,6e-05,8.60407]
[1776544659689,39.92,75741.43,0.0,-0.92746,6e-05,8.60407]
[1776544669765,39.92,75741.43,0.0,-0.92747,6e-05,8.60358]
[1776544669941,39.92,75741.43,0.0,-0.92747,6e-05,8.60358]
[1776544669993,39.92,75741.43,0.0,-0.92747,6e-05,8.603]
[1776544670756,39.92,75741.43,0.0,-0.92747,6e-05,8.603]
[1776544670937,39.92,75741.43,0.0,-0.92747,6e-05,8.603]
[1776544676353,39.92,75741.06,0.0,-0.9275,6e-05,8.60053]
[1776544681388,39.92,75740.88,0.0,-0.92751,6e-05,8.59918]
[1776544686430,39.92,75751.07,0.0,-0.92695,6e-05,8.65129]
[1776544687437,39.92,75751.07,0.0,-0.92695,6e-05,8.65129]
[1776544687493,39.92,75753.28,0.0,-0.92683,6e-05,8.66255]
[1776544687698,39.92,75753.28,0.0,-0.92683,6e-05,8.66255]
[1776544688206,39.92,75753.28,0.0,-0.92683,6e-05,8.66255]
[1776544688438,39.92,75753.28,0.0,-0.92683,6e-05,8.66255]
[1776544697500,39.92,75753.57,0.0,-0.92683,6e-05,8.66232]
[1776544702535,39.91,75753.39,0.0,-0.92685,6e-05,8.66061]
[1776544706086,39.91,75753.24,0.0,-0.92686,6e-05,8.65954]
[1776544706192,39.91,75753.24,0.0,-0.92686,6e-05,8.65954]
[1776544706564,39.91,75751.85,0.0,-0.92695,6e-05,8.65207]
[1776544706725,39.91,75751.85,0.0,-0.92695,6e-05,8.65207]
[1776544706937,39.91,75751.85,0.0,-0.92695,6e-05,8.65207]
[1776544713613,39.91,75751.74,0.0,-0.92699,6e-05,8.64683]
[1776544724697,39.91,75751.71,0.0,-0.92701,6e-05,8.64541]
[1776544730740,39.91,75754.56,0.0,-0.92685,6e-05,8.6595]
[1776544731858,39.91,75754.56,0.0,-0.92685,6e-05,8.6595]
[1776544731941,39.91,75754.56,0.0,-0.92685,6e-05,8.6595]
[1776544731960,39.91,75754.67,0.0,-0.92685,6e-05,8.65984]
[1776544732732,39.91,75754.67,0.0,-0.92685,6e-05,8.65984]
[1776544732941,39.91,75754.67,0.0,-0.92685,6e-05,8.65984]
[1776544738795,39.9,75755.42,0.0,-0.92682,6e-05,8.66285]
[1776544741818,39.9,75759.16,0.0,-0.92661,6e-05,8.68183]
[1776544743513,39.9,75759.16,0.0,-0.92661,6e-05,8.68183]
[1776544743539,39.9,75762.29,0.0,-0.92644,6e-05,8.6979]
[1776544743695,39.9,75762.29,0.0,-0.92644,6e-05,8.6979]
[1776544744174,39.9,75762.29,0.0,-0.92644,6e-05,8.6979]
[1776544744198,39.9,75762.29,0.0,-0.92644,6e-05,8.6979]
[1776544750881,39.9,75761.88,0.0,-0.92648,6e-05,8.69453]
[1776544758937,39.9,75757.22,0.0,-0.92675,6e-05,8.66941]
[1776544760264,39.9,75757.22,0.0,-0.92675,6e-05,8.66941]
[1776544760450,39.9,75757.22,0.0,-0.92675,6e-05,8.66941]
[1776544760462,39.9,75749.07,0.0,-0.9272,6e-05,8.62722]
[1776544761061,39.9,75749.07,0.0,-0.9272,6e-05,8.62722]
[1776544761196,39.9,75749.07,0.0,-0.9272,6e-05,8.62722]
[1776544761274,39.9,75743.99,0.0,-0.92748,6e-05,8.60101]
[1776544765623,39.9,75741.72,0.0,-0.92761,6e-05,8.58939]
[1776544765640,39.9,75744.69,0.0,-0.92744,6e-05,8.60472]
[1776544765687,39.9,75744.69,0.0,-0.92744,6e-05,8.60472]
[1776544765893,39.9,75744.69,0.0,-0.92744,6e-05,8.60472]
[1776544765946,39.9,75744.69,0.0,-0.92744,6e-05,8.60472]
[1776544765986,39.9,75747.43,0.0,-0.92729,6e-05,8.61885]
[1776544771021,39.9,75747.77,0.0,-0.9273,6e-05,8.61665]
[1776544774099,39.9,75749.11,0.0,-0.92723,6e-05,8.62351]
[1776544774198,39.9,75749.11,0.0,-0.92723,6e-05,8.62351]
[1776544774264,39.9,75749.31,0.0,-0.92722,6e-05,8.62451]
[1776544775280,39.9,75749.31,0.0,-0.92722,6e-05,8.62451]
[1776544775440,39.9,75749.31,0.0,-0.92722,6e-05,8.62451]
[1776544781090,39.9,75750.91,0.0,-0.92713,6e-05,8.63243]
[1776544784013,39.9,75748.89,0.0,-0.92725,6e-05,8.6219]
[1776544784192,39.9,75748.89,0.0,-0.92725,6e-05,8.6219]
[1776544784249,39.9,75749.34,0.0,-0.92722,6e-05,8.62418]
[1776544784852,39.9,75749.34,0.0,-0.92722,6e-05,8.62418]
[1776544784938,39.9,75749.34,0.0,-0.92722,6e-05,8.62418]
[1776544789830,39.9,75749.95,0.0,-0.92719,6e-05,8.62713]
[1776544789939,39.9,75749.95,0.0,-0.92719,6e-05,8.62713]
[1776544790490,39.9,75749.95,0.0,-0.92719,6e-05,8.62713]
[1776544790591,39.9,75750.22,0.0,-0.92718,6e-05,8.62848]
[1776544790716,39.9,75750.22,0.0,-0.92718,6e-05,8.62848]
[1776544795189,39.9,75770.16,0.0,-0.92606,6e-05,8.73148]
[1776544796196,39.9,75779.04,0.0,-0.92556,6e-05,8.7777]
[1776544797203,39.9,75778.72,0.0,-0.92558,6e-05,8.776]
[1776544798156,39.9,75778.72,0.0,-0.92558,6e-05,8.776]
[1776544798193,39.9,75778.72,0.0,-0.92558,6e-05,8.776]
[1776544798308,39.9,75778.72,0.0,-0.92558,6e-05,8.77597]
[1776544799217,39.9,75785.2,0.0,-0.92521,6e-05,8.80972]
[1776544800224,39.9,75788.68,0.0,-0.92502,6e-05,8.82782]
[1776544801863,39.9,75789.14,0.0,-0.92499,6e-05,8.83011]
[1776544802708,39.9,75789.14,0.0,-0.92499,6e-05,8.83011]
[1776544803050,39.89,75789.13,0.0,-0.92499,6e-05,8.82995]
[1776544803258,39.89,75791.15,0.0,-0.92488,6e-05,8.84039]
[1776544808293,39.89,75788.75,0.0,-0.92502,6e-05,8.82713]
[1776544808823,39.89,75788.75,0.0,-0.92502,6e-05,8.82713]
[1776544808943,39.89,75788.75,0.0,-0.92502,6e-05,8.82713]
[1776544809355,39.89,75788.75,0.0,-0.92502,6e-05,8.82713]
[1776544809443,39.89,75788.75,0.0,-0.92502,6e-05,8.82713]
[1776544809520,39.89,75788.75,0.0,-0.92503,6e-05,8.827]
[1776544813329,39.89,75783.51,0.0,-0.92533,6e-05,8.79912]
[1776544813778,39.89,75783.51,0.0,-0.92533,6e-05,8.79912]
[1776544813943,39.89,75783.51,0.0,-0.92533,6e-05,8.79912]
[1776544814466,39.89,75783.51,0.0,-0.92533,6e-05,8.79912]
[1776544814689,39.89,75783.51,0.0,-0.92533,6e-05,8.79912]
[1776544814538,39.89,75781.82,0.0,-0.92543,6e-05,8.79022]
[1776544819102,39.89,75779.52,0.0,-0.92556,6e-05,8.77792]
[1776544819197,39.89,75779.52,0.0,-0.92556,6e-05,8.77792]
[1776544824406,39.89,75780.39,0.0,-0.92551,6e-05,8.78209]
[1776544825215,39.89,75780.39,0.0,-0.92551,6e-05,8.78209]
[1776544825439,39.89,75780.39,0.0,-0.92551,6e-05,8.78209]
[1776544825479,39.89,75780.54,0.0,-0.92551,6e-05,8.7828]
[1776544826144,39.89,75780.54,0.0,-0.92551,6e-05,8.7828]
[1776544826194,39.89,75780.54,0.0,-0.92551,6e-05,8.7828]
[1776544832463,39.89,75779.4,0.0,-0.92561,6e-05,8.7725]
[1776544835963,39.89,75779.01,0.0,-0.92563,6e-05,8.77029]
[1776544836188,39.89,75779.01,0.0,-0.92563,6e-05,8.77029]
[1776544836491,39.89,75779.61,0.0,-0.9256,6e-05,8.77335]
[1776544837379,39.89,75779.61,0.0,-0.9256,6e-05,8.77335]
[1776544837442,39.89,75779.61,0.0,-0.9256,6e-05,8.77335]
[1776544840520,39.89,75785.18,0.0,-0.92529,6e-05,8.80203]
[1776544845555,39.89,75795.93,0.0,-0.92468,6e-05,8.85768]
[1776544845823,39.89,75795.93,0.0,-0.92468,6e-05,8.85768]
[1776544846562,39.89,75796.39,0.0,-0.92466,6e-05,8.85989]
[1776544847021,39.89,75796.39,0.0,-0.92466,6e-05,8.85989]
[1776544848722,39.89,75796.42,0.0,-0.92466,6e-05,8.85984]
[1776544848726,39.89,75796.46,0.0,-0.92466,6e-05,8.85985]
[1776544849035,39.89,75796.46,0.0,-0.92466,6e-05,8.85985]
[1776544854546,39.88,75797.95,0.0,-0.92458,6e-05,8.86662]
[1776544854692,39.88,75797.95,0.0,-0.92458,6e-05,8.86662]
[1776544863683,39.88,75791.47,0.0,-0.92497,6e-05,8.8307]
[1776544864158,39.88,75791.47,0.0,-0.92497,6e-05,8.8307]
[1776544864201,39.88,75791.47,0.0,-0.92497,6e-05,8.8307]
[1776544864690,39.88,75792.17,0.0,-0.92494,6e-05,8.83421]
[1776544865497,39.88,75792.17,0.0,-0.92494,6e-05,8.83421]
[1776544865695,39.88,75792.17,0.0,-0.92494,6e-05,8.83421]
[1776544870732,39.88,75790.06,0.0,-0.92507,6e-05,8.82226]
[1776544870861,39.88,75790.06,0.0,-0.92507,6e-05,8.82226]
[1776544870936,39.88,75790.06,0.0,-0.92507,6e-05,8.82226]
[1776544871412,39.88,75790.06,0.0,-0.92507,6e-05,8.82226]
[1776544871443,39.88,75790.06,0.0,-0.92507,6e-05,8.82226]
[1776544871739,39.88,75789.36,0.0,-0.92511,6e-05,8.81846]
[1776544876774,39.87,75789.21,0.0,-0.92512,6e-05,8.81698]
[1776544881809,39.87,75789.3,0.0,-0.92513,6e-05,8.81673]
[1776544887806,39.87,75790.3,0.0,-0.92508,6e-05,8.82136]
[1776544889389,39.87,75790.44,0.0,-0.92507,6e-05,8.82162]
[1776544889438,39.87,75790.44,0.0,-0.92507,6e-05,8.82162]
[1776544890690,39.87,75790.62,0.0,-0.92507,6e-05,8.8224]
[1776544890791,39.87,75790.54,0.0,-0.92507,6e-05,8.82182]
[1776544896914,39.87,75790.38,0.0,-0.92512,6e-05,8.81611]
[1776544899935,39.87,75798.27,0.0,-0.92468,6e-05,8.85688]
[1776544901815,39.87,75803.46,0.0,-0.92438,6e-05,8.88392]
[1776544901906,39.87,75803.46,0.0,-0.92438,6e-05,8.88392]
[1776544901950,39.87,75804.39,0.0,-0.92433,6e-05,8.889]
[1776544904970,39.87,75807.33,0.0,-0.92416,6e-05,8.90445]
[1776544910007,39.86,75808.3,0.0,-0.92412,6e-05,8.90782]
[1776544913773,39.86,75808.72,0.0,-0.9241,6e-05,8.90945]
[1776544913938,39.86,75808.73,0.0,-0.92411,6e-05,8.90921]
[1776544915251,39.86,75808.66,0.0,-0.92411,6e-05,8.90856]
[1776544915438,39.86,75808.66,0.0,-0.92411,6e-05,8.90856]
[1776544915512,39.86,75808.44,0.0,-0.92413,6e-05,8.90711]
[1776544925113,39.85,75807.69,0.0,-0.9242,6e-05,8.90042]
[1776544926905,39.85,75807.66,0.0,-0.92421,6e-05,8.89999]
[1776544926940,39.85,75807.66,0.0,-0.92421,6e-05,8.89999]
[1776544932161,39.85,75807.58,0.0,-0.92423,6e-05,8.89801]
[1776544934460,39.85,75808.03,0.0,-0.92421,6e-05,8.90011]
[1776544934707,39.85,75808.03,0.0,-0.92421,6e-05,8.90011]
[1776544936032,39.85,75808.8,0.0,-0.92417,6e-05,8.90364]
[1776544936195,39.85,75808.8,0.0,-0.92417,6e-05,8.90364]
[1776544936296,39.85,75808.32,0.0,-0.9242,6e-05,8.90085]
[1776544942231,39.84,75809.79,0.0,-0.92413,6e-05,8.90702]
[1776544944049,39.84,75809.2,0.0,-0.92417,6e-05,8.90366]
[1776544944196,39.84,75809.2,0.0,-0.92417,6e-05,8.90366]
[1776544948274,39.84,75812.95,0.0,-0.92397,6e-05,8.92208]
[1776544950006,39.84,75812.99,0.0,-0.92397,6e-05,8.92201]
[1776544950192,39.84,75812.99,0.0,-0.92397,6e-05,8.92201]
[1776544950291,39.84,75812.88,0.0,-0.92398,6e-05,8.92115]
[1776544954176,39.84,75812.74,0.0,-0.92403,6e-05,8.91571]
[1776544954191,39.84,75812.74,0.0,-0.92403,6e-05,8.91571]
[1776544959356,39.84,75813.8,0.0,-0.92398,6e-05,8.91967]
[1776544961650,39.83,75812.34,0.0,-0.92407,6e-05,8.91173]
[1776544961692,39.83,75812.34,0.0,-0.92407,6e-05,8.91173]
[1776544963225,39.83,75809.04,0.0,-0.92426,6e-05,8.8939]
[1776544963437,39.83,75809.04,0.0,-0.92426,6e-05,8.8939]
[1776544963507,39.83,75808.92,0.0,-0.92427,6e-05,8.89305]
[1776544970433,39.83,75809.24,0.0,-0.92427,6e-05,8.89317]
[1776544974457,39.83,75812.39,0.0,-0.9241,6e-05,8.90905]
[1776544974695,39.83,75812.39,0.0,-0.9241,6e-05,8.90905]
[1776544983446,39.83,75814.23,0.0,-0.924,6e-05,8.91797]
[1776544983698,39.83,75814.23,0.0,-0.924,6e-05,8.91797]
[1776544985754,39.82,75816.46,0.0,-0.9239,6e-05,8.92769]
[1776544985781,39.82,75816.45,0.0,-0.9239,6e-05,8.92737]
[1776544985936,39.82,75816.45,0.0,-0.9239,6e-05,8.92737]
[1776544991759,39.82,75817.0,0.0,-0.92388,6e-05,8.92898]
[1776544991942,39.82,75817.0,0.0,-0.92389,6e-05,8.92873]
[1776544997622,39.82,75816.57,0.0,-0.92393,6e-05,8.925]
[1776545001932,39.81,75815.69,0.0,-0.92399,6e-05,8.91943]
[1776545002192,39.81,75815.69,0.0,-0.92399,6e-05,8.91943]
[1776545003627,39.81,75815.6,0.0,-0.924,6e-05,8.91873]
[1776545003695,39.81,75815.6,0.0,-0.924,6e-05,8.91873]
[1776545003723,39.81,75815.34,0.0,-0.92401,6e-05,8.91714]
[1776545009283,39.81,75813.6,0.0,-0.92413,6e-05,8.90689]
[1776545009438,39.81,75813.6,0.0,-0.92413,6e-05,8.90689]
[1776545014741,39.81,75815.86,0.0,-0.92404,6e-05,8.91366]
[1776545015306,39.81,75815.86,0.0,-0.92404,6e-05,8.91366]
[1776545015438,39.81,75815.86,0.0,-0.92404,6e-05,8.91366]
[1776545016722,39.81,75815.76,0.0,-0.92405,6e-05,8.91292]
[1776545016819,39.81,75815.76,0.0,-0.92405,6e-05,8.91271]
[1776545016936,39.81,75815.76,0.0,-0.92405,6e-05,8.91271]
[1776545022796,39.8,75815.78,0.0,-0.92406,6e-05,8.91157]
[1776545025104,39.8,75815.82,0.0,-0.92406,6e-05,8.91138]
[1776545025192,39.8,75815.82,0.0,-0.92406,6e-05,8.91138]
[1776545030853,39.8,75818.6,0.0,-0.92392,6e-05,8.92478]
[1776545032076,39.8,75818.9,0.0,-0.9239,6e-05,8.92614]
[1776545032194,39.8,75818.9,0.0,-0.9239,6e-05,8.92614]
[1776545034185,39.8,75819.84,0.0,-0.92385,6e-05,8.93065]
[1776545034436,39.8,75819.84,0.0,-0.92385,6e-05,8.93065]
[1776545034881,39.8,75820.47,0.0,-0.92382,6e-05,8.93375]
[1776545038799,39.8,75819.48,0.0,-0.92388,6e-05,8.92786]
[1776545038936,39.8,75819.48,0.0,-0.92388,6e-05,8.92786]
[1776545043944,39.79,75822.32,0.0,-0.92374,6e-05,8.94146]
[1776545050866,39.79,75822.24,0.0,-0.92375,6e-05,8.94059]
[1776545058042,39.79,75822.7,0.0,-0.92375,6e-05,8.94039]
[1776545062287,39.79,75821.72,0.0,-0.92381,6e-05,8.93459]
[1776545062436,39.79,75821.72,0.0,-0.92381,6e-05,8.93459]
[1776545064343,39.79,75821.71,0.0,-0.92382,6e-05,8.93412]
[1776545064439,39.79,75821.71,0.0,-0.92382,6e-05,8.93412]
[1776545064444,39.78,75821.71,0.0,-0.92382,6e-05,8.93371]
[1776545068422,39.78,75821.37,0.0,-0.92385,6e-05,8.93152]
[1776545068437,39.78,75821.37,0.0,-0.92385,6e-05,8.93152]
[1776545074154,39.78,75817.6,0.0,-0.92411,6e-05,8.90635]
[1776545079616,39.78,75817.57,0.0,-0.92411,6e-05,8.90586]
[1776545081562,39.78,75818.27,0.0,-0.92408,6e-05,8.90889]
[1776545081688,39.78,75818.27,0.0,-0.92408,6e-05,8.90889]
[1776545081789,39.78,75818.2,0.0,-0.92409,6e-05,8.90835]
[1776545087245,39.78,75818.38,0.0,-0.92409,6e-05,8.90828]
[1776545099329,39.77,75817.71,0.0,-0.92415,6e-05,8.90272]
[1776545105375,39.77,75818.96,0.0,-0.92409,6e-05,8.90831]
[1776545107388,39.77,75823.46,0.0,-0.92383,6e-05,8.93165]
[1776545112424,39.77,75822.98,0.0,-0.92386,6e-05,8.92938]
[1776545117460,39.77,75828.41,0.0,-0.92353,6e-05,8.95917]
[1776545121488,39.77,75838.16,0.0,-0.92296,6e-05,9.01148]
[1776545122497,39.77,75845.47,0.0,-0.92253,6e-05,9.05036]
[1776545123502,39.77,75864.6,0.0,-0.9214,6e-05,9.15224]
[1776545124509,39.77,75866.19,0.0,-0.92131,6e-05,9.16074]
[1776545125516,39.77,75861.83,0.0,-0.92157,6e-05,9.13747]
[1776545130167,39.77,75860.56,0.0,-0.92164,6e-05,9.13063]
[1776545130193,39.77,75860.56,0.0,-0.92164,6e-05,9.13063]
[1776545130551,39.77,75860.4,0.0,-0.92165,6e-05,9.12971]
[1776545136593,39.77,75860.85,0.0,-0.92166,6e-05,9.12779]
[1776545141629,39.77,75862.71,0.0,-0.92155,6e-05,9.13732]
[1776545144874,39.77,75862.48,0.0,-0.92157,6e-05,9.13591]
[1776545148705,39.77,75860.64,0.0,-0.92168,6e-05,9.12574]
[1776545158748,39.77,75860.5,0.0,-0.9217,6e-05,9.12416]
[1776545160532,39.77,75860.5,0.0,-0.9217,6e-05,9.12416]
[1776545160575,39.77,75860.5,0.0,-0.9217,6e-05,9.12416]
[1776545160692,39.77,75860.5,0.0,-0.9217,6e-05,9.12416]
[1776545160762,39.77,75859.33,0.0,-0.92177,6e-05,9.11777]
[1776545164790,39.77,75863.18,0.0,-0.92155,6e-05,9.13793]
[1776545165189,39.77,75863.18,0.0,-0.92155,6e-05,9.13793]
[1776545165241,39.77,75863.18,0.0,-0.92155,6e-05,9.13793]
[1776545165440,39.77,75863.18,0.0,-0.92155,6e-05,9.13793]
[1776545165797,39.77,75861.77,0.0,-0.92163,6e-05,9.13031]
[1776545170832,39.77,75854.36,0.0,-0.92207,6e-05,9.09037]
[1776545171993,39.77,75854.36,0.0,-0.92207,6e-05,9.09037]
[1776545172090,39.77,75854.36,0.0,-0.92207,6e-05,9.09037]
[1776545172207,39.77,75854.13,0.0,-0.92209,6e-05,9.08911]
[1776545172303,39.77,75854.13,0.0,-0.92209,6e-05,9.08907]
[1776545177881,39.77,75854.52,0.0,-0.92207,6e-05,9.0909]
[1776545183586,39.77,75854.21,0.0,-0.92209,6e-05,9.08899]
[1776545188127,39.76,75854.21,0.0,-0.92209,6e-05,9.08855]
[1776545188195,39.76,75854.21,0.0,-0.92209,6e-05,9.08855]
[1776545188436,39.76,75854.21,0.0,-0.92209,6e-05,9.08855]
[1776545188957,39.76,75853.64,0.0,-0.92213,6e-05,9.08543]
[1776545193993,39.76,75852.47,0.0,-0.92223,6e-05,9.07487]
[1776545194258,39.76,75852.47,0.0,-0.92223,6e-05,9.07487]
[1776545194437,39.76,75852.47,0.0,-0.92223,6e-05,9.07487]
[1776545196008,39.76,75836.87,0.0,-0.92315,6e-05,8.99197]
[1776545197014,39.76,75834.2,0.0,-0.9233,6e-05,8.97746]
[1776545199028,39.76,75841.62,0.0,-0.92288,6e-05,9.01603]
[1776545200035,39.76,75844.22,0.0,-0.92273,6e-05,9.02984]
[1776545201324,39.76,75844.48,0.0,-0.92271,6e-05,9.03122]
[1776545201442,39.76,75844.48,0.0,-0.92271,6e-05,9.03122]
[1776545201569,39.76,75844.48,0.0,-0.92271,6e-05,9.03122]
[1776545201699,39.76,75844.48,0.0,-0.92271,6e-05,9.03122]
[1776545202049,39.76,75845.07,0.0,-0.92268,6e-05,9.03435]
[1776545203056,39.76,75849.73,0.0,-0.92241,6e-05,9.05909]
[1776545204063,39.76,75845.72,0.0,-0.92264,6e-05,9.03777]
[1776545205411,39.76,75843.67,0.0,-0.92276,6e-05,9.0269]
[1776545205447,39.76,75843.67,0.0,-0.92276,6e-05,9.0269]
[1776545208090,39.76,75838.34,0.0,-0.92307,6e-05,8.99873]
[1776545210147,39.76,75836.94,0.0,-0.92315,6e-05,8.99139]
[1776545210199,39.76,75836.94,0.0,-0.92315,6e-05,8.99139]
[1776545210359,39.76,75836.94,0.0,-0.92315,6e-05,8.99139]
[1776545210439,39.76,75836.94,0.0,-0.92315,6e-05,8.99139]
[1776545211112,39.76,75835.58,0.0,-0.92323,6e-05,8.98436]
[1776545216146,39.76,75835.55,0.0,-0.92323,6e-05,8.98469]
[1776545222188,39.76,75832.48,0.0,-0.9234,6e-05,8.96908]
[1776545225400,39.76,75830.68,0.0,-0.9235,6e-05,8.95938]
[1776545225443,39.76,75830.68,0.0,-0.9235,6e-05,8.95938]
[1776545233267,39.76,75830.83,0.0,-0.92352,6e-05,8.95761]
[1776545238132,39.76,75831.55,0.0,-0.92349,6e-05,8.96058]
[1776545238190,39.76,75831.55,0.0,-0.92349,6e-05,8.96058]
[1776545238471,39.76,75831.55,0.0,-0.92349,6e-05,8.96058]
[1776545238699,39.76,75831.55,0.0,-0.92349,6e-05,8.96058]
[1776545238776,39.75,75831.59,0.0,-0.9235,6e-05,8.95993]
[1776545244346,39.75,75828.4,0.0,-0.9237,6e-05,8.94144]
[1776545245812,39.75,75828.4,0.0,-0.9237,6e-05,8.94144]
[1776545245944,39.75,75828.4,0.0,-0.9237,6e-05,8.94144]
[1776545251395,39.75,75827.9,0.0,-0.92378,6e-05,8.9331]
[1776545254756,39.75,75827.86,0.0,-0.92379,6e-05,8.93239]
[1776545254944,39.75,75827.86,0.0,-0.92379,6e-05,8.93239]
[1776545254950,39.75,75827.86,0.0,-0.92379,6e-05,8.93239]
[1776545254996,39.75,75827.56,0.0,-0.92381,6e-05,8.93056]
[1776545255198,39.75,75827.56,0.0,-0.92381,6e-05,8.93056]
[1776545265494,39.74,75828.33,0.0,-0.92379,6e-05,8.93187]
[1776545267835,39.74,75828.33,0.0,-0.92379,6e-05,8.93187]
[1776545267941,39.74,75828.33,0.0,-0.92379,6e-05,8.93187]
[1776545268515,39.74,75823.77,0.0,-0.92407,6e-05,8.90707]
[1776545269522,39.74,75818.33,0.0,-0.92438,6e-05,8.87821]
[1776545271379,39.74,75816.48,0.0,-0.92449,6e-05,8.86831]
[1776545271445,39.74,75816.48,0.0,-0.92449,6e-05,8.86831]
[1776545271886,39.74,75816.48,0.0,-0.92449,6e-05,8.86831]
[1776545271938,39.74,75816.48,0.0,-0.92449,6e-05,8.86831]
[1776545272036,39.74,75816.28,0.0,-0.9245,6e-05,8.8671]
[1776545277578,39.74,75814.78,0.0,-0.9246,6e-05,8.85834]
[1776545279639,39.73,75814.71,0.0,-0.92461,6e-05,8.85783]
[1776545279698,39.73,75814.71,0.0,-0.92461,6e-05,8.85783]
[1776545283620,39.73,75825.11,0.0,-0.92401,6e-05,8.91187]
[1776545284948,39.73,75825.11,0.0,-0.92401,6e-05,8.91187]
[1776545285197,39.73,75825.11,0.0,-0.92401,6e-05,8.91187]
[1776545285049,39.73,75825.18,0.0,-0.92401,6e-05,8.91201]
[1776545285225,39.73,75825.18,0.0,-0.92401,6e-05,8.91201]
[1776545285442,39.73,75825.18,0.0,-0.92401,6e-05,8.91201]
[1776545285634,39.73,75826.23,0.0,-0.92395,6e-05,8.91732]
[1776545290669,39.73,75823.36,0.0,-0.92413,6e-05,8.90102]
[1776545294344,39.73,75822.86,0.0,-0.92417,6e-05,8.89774]
[1776545294440,39.73,75822.86,0.0,-0.92417,6e-05,8.89774]
[1776545300738,39.73,75823.93,0.0,-0.92413,6e-05,8.90182]
[1776545311816,39.72,75823.92,0.0,-0.92418,6e-05,8.89539]
[1776545314607,39.72,75826.33,0.0,-0.92405,6e-05,8.90763]
[1776545314699,39.72,75826.33,0.0,-0.92405,6e-05,8.90763]
[1776545315031,39.72,75826.33,0.0,-0.92405,6e-05,8.90763]
[1776545315198,39.72,75826.33,0.0,-0.92405,6e-05,8.90763]
[1776545315125,39.72,75827.55,0.0,-0.92398,6e-05,8.91382]
[1776545321886,39.71,75825.91,0.0,-0.9241,6e-05,8.90351]
[1776545326921,39.71,75825.86,0.0,-0.92411,6e-05,8.90209]
[1776545330566,39.71,75825.86,0.0,-0.92411,6e-05,8.90209]
[1776545330693,39.71,75825.86,0.0,-0.92411,6e-05,8.90209]
[1776545332282,39.71,75825.86,0.0,-0.92412,6e-05,8.90117]
[1776545332963,39.71,75816.94,0.0,-0.92464,6e-05,8.85374]
[1776545333970,39.71,75815.15,0.0,-0.92474,6e-05,8.84418]
[1776545336150,39.71,75814.89,0.0,-0.92476,6e-05,8.84267]
[1776545342027,39.71,75817.96,0.0,-0.92459,6e-05,8.85788]
[1776545343142,39.71,75817.96,0.0,-0.92459,6e-05,8.85788]
[1776545343193,39.71,75817.96,0.0,-0.92459,6e-05,8.85788]
[1776545350084,39.71,75820.23,0.0,-0.92445,6e-05,8.87093]
[1776545351115,39.71,75820.23,0.0,-0.92445,6e-05,8.87093]
[1776545351195,39.71,75820.23,0.0,-0.92445,6e-05,8.87093]
[1776545351784,39.71,75820.65,0.0,-0.92443,6e-05,8.87337]
[1776545351944,39.71,75820.65,0.0,-0.92443,6e-05,8.87337]
[1776545352097,39.71,75820.47,0.0,-0.92443,6e-05,8.87266]
[1776545357132,39.71,75820.1,0.0,-0.92444,6e-05,8.87188]
[1776545361225,39.71,75818.96,0.0,-0.9245,6e-05,8.86658]
[1776545361455,39.71,75818.96,0.0,-0.9245,6e-05,8.86682]
[1776545365188,39.72,75825.36,0.0,-0.92412,6e-05,8.90149]
[1776545366794,39.72,75825.51,0.0,-0.92411,6e-05,8.90248]
[1776545366944,39.72,75825.51,0.0,-0.92411,6e-05,8.90248]
[1776545367293,39.72,75827.06,0.0,-0.92401,6e-05,8.91084]
[1776545367447,39.72,75827.06,0.0,-0.92401,6e-05,8.91084]
[1776545367500,39.72,75827.06,0.0,-0.92401,6e-05,8.91102]
[1776545369217,39.72,75840.69,0.0,-0.92322,6e-05,8.98324]
[1776545370224,39.72,75841.8,0.0,-0.92315,6e-05,8.98919]
[1776545370842,39.72,75841.8,0.0,-0.92315,6e-05,8.98919]
[1776545370947,39.72,75841.8,0.0,-0.92315,6e-05,8.98919]
[1776545377273,39.72,75841.88,0.0,-0.92317,6e-05,8.98629]
[1776545379287,39.72,75838.38,0.0,-0.92337,6e-05,8.96797]
[1776545380249,39.72,75838.38,0.0,-0.92337,6e-05,8.96797]
[1776545380447,39.72,75838.38,0.0,-0.92337,6e-05,8.96808]
[1776545380754,39.72,75838.38,0.0,-0.92337,6e-05,8.96808]
[1776545380943,39.72,75838.38,0.0,-0.92337,6e-05,8.96808]
[1776545381038,39.72,75838.38,0.0,-0.92337,6e-05,8.96821]
[1776545386350,39.72,75835.72,0.0,-0.92352,6e-05,8.95463]
[1776545386440,39.72,75835.72,0.0,-0.92352,6e-05,8.95463]
[1776545392379,39.72,75835.65,0.0,-0.92351,6e-05,8.9553]
[1776545396910,39.72,75835.9,0.0,-0.92349,6e-05,8.95707]
[1776545396944,39.72,75835.9,0.0,-0.92349,6e-05,8.95707]
[1776545397702,39.73,75835.76,0.0,-0.9235,6e-05,8.95662]
[1776545397944,39.73,75835.76,0.0,-0.9235,6e-05,8.95662]
[1776545398020,39.73,75839.3,0.0,-0.92329,6e-05,8.9755]
[1776545399428,39.73,75843.86,0.0,-0.92302,6e-05,8.99977]
[1776545400435,39.73,75848.32,0.0,-0.92276,6e-05,9.02355]
[1776545401442,39.73,75852.16,0.0,-0.92254,6e-05,9.04403]
[1776545402992,39.73,75852.16,0.0,-0.92254,6e-05,9.04403]
[1776545403197,39.73,75852.16,0.0,-0.92254,6e-05,9.04403]
[1776545405470,39.73,75856.41,0.0,-0.92228,6e-05,9.0671]
[1776545410505,39.73,75856.48,0.0,-0.92227,6e-05,9.06815]
[1776545411513,39.73,75852.28,0.0,-0.92252,6e-05,9.04591]
[1776545413526,39.73,75851.44,0.0,-0.92256,6e-05,9.04158]
[1776545413695,39.73,75851.44,0.0,-0.92256,6e-05,9.04158]
[1776545414756,39.73,75851.36,0.0,-0.92257,6e-05,9.04129]
[1776545414937,39.73,75851.36,0.0,-0.92257,6e-05,9.04129]
[1776545414966,39.73,75851.29,0.0,-0.92257,6e-05,9.04094]
[1776545420736,39.73,75849.66,0.0,-0.92266,6e-05,9.03237]
[1776545420944,39.73,75849.66,0.0,-0.92266,6e-05,9.03237]
[1776545426618,39.73,75850.41,0.0,-0.92262,6e-05,9.03639]
[1776545433667,39.73,75851.47,0.0,-0.92259,6e-05,9.03803]
[1776545441723,39.73,75851.37,0.0,-0.9226,6e-05,9.03731]
[1776545442462,39.73,75851.37,0.0,-0.9226,6e-05,9.03731]
[1776545442700,39.73,75851.37,0.0,-0.9226,6e-05,9.03731]
[1776545443366,39.73,75851.37,0.0,-0.9226,6e-05,9.03731]
[1776545443440,39.73,75851.33,0.0,-0.9226,6e-05,9.03707]
[1776545443737,39.73,75851.0,0.0,-0.92262,6e-05,9.03529]
[1776545448771,39.73,75851.11,0.0,-0.92261,6e-05,9.03573]
[1776545456828,39.73,75851.0,0.0,-0.92262,6e-05,9.03488]
[1776545457875,39.73,75851.0,0.0,-0.92262,6e-05,9.03488]
[1776545457945,39.73,75851.0,0.0,-0.92262,6e-05,9.03488]
[1776545464243,39.73,75850.44,0.0,-0.92266,6e-05,9.03176]
[1776545464448,39.73,75851.36,0.0,-0.92261,6e-05,9.03654]
[1776545465253,39.73,75851.36,0.0,-0.92261,6e-05,9.03654]
[1776545465352,39.73,75851.75,0.0,-0.92258,6e-05,9.03857]
[1776545465442,39.73,75851.75,0.0,-0.92258,6e-05,9.03857]
[1776545474957,39.73,75852.13,0.0,-0.92257,6e-05,9.04012]
[1776545480999,39.73,75853.39,0.0,-0.9225,6e-05,9.04645]
[1776545482309,39.73,75853.39,0.0,-0.9225,6e-05,9.04645]
[1776545482439,39.73,75854.09,0.0,-0.92246,6e-05,9.05011]
[1776545485184,39.73,75854.1,0.0,-0.92246,6e-05,9.05003]
[1776545485285,39.73,75856.7,0.0,-0.92231,6e-05,9.06378]
[1776545485439,39.73,75856.7,0.0,-0.92231,6e-05,9.06378]
[1776545486012,39.73,75856.7,0.0,-0.92231,6e-05,9.06378]
[1776545486190,39.73,75856.7,0.0,-0.92231,6e-05,9.06378]
[1776545489211,39.72,75862.99,0.0,-0.92194,6e-05,9.09696]
[1776545489263,39.72,75867.27,0.0,-0.92169,6e-05,9.11977]
[1776545489438,39.72,75867.27,0.0,-0.92169,6e-05,9.11977]
[1776545495097,39.72,75868.04,0.0,-0.92167,6e-05,9.11963]
[1776545495626,39.72,75868.04,0.0,-0.92167,6e-05,9.11963]
[1776545495699,39.72,75868.04,0.0,-0.92167,6e-05,9.11963]
[1776545501139,39.72,75867.94,0.0,-0.92169,6e-05,9.11836]
[1776545507181,39.72,75866.34,0.0,-0.92179,6e-05,9.1092]
[1776545510515,39.72,75865.78,0.0,-0.92183,6e-05,9.10598]
[1776545510690,39.72,75865.78,0.0,-0.92183,6e-05,9.10598]
[1776545512091,39.72,75866.89,0.0,-0.92176,6e-05,9.11183]
[1776545512200,39.72,75866.89,0.0,-0.92176,6e-05,9.11183]
[1776545512215,39.72,75868.32,0.0,-0.92168,6e-05,9.11939]
[1776545520273,39.72,75867.9,0.0,-0.92171,6e-05,9.11649]
[1776545522856,39.72,75867.98,0.0,-0.92171,6e-05,9.11677]
[1776545522939,39.72,75867.98,0.0,-0.92171,6e-05,9.11677]
[1776545525307,39.72,75864.03,0.0,-0.92194,6e-05,9.09551]
[1776545527059,39.72,75863.71,0.0,-0.92196,6e-05,9.09377]
[1776545527194,39.72,75863.71,0.0,-0.92196,6e-05,9.09377]
[1776545527321,39.72,75857.58,0.0,-0.92232,6e-05,9.0611]
[1776545528971,39.72,75855.31,0.0,-0.92246,6e-05,9.04904]
[1776545529194,39.72,75855.31,0.0,-0.92246,6e-05,9.04904]
[1776545529337,39.72,75855.12,0.0,-0.92247,6e-05,9.04806]
[1776545530343,39.72,75851.63,0.0,-0.92267,6e-05,9.02956]
[1776545531356,39.72,75851.63,0.0,-0.92267,6e-05,9.02956]
[1776545531437,39.72,75851.63,0.0,-0.92267,6e-05,9.02956]
[1776545535378,39.72,75846.06,0.0,-0.92299,6e-05,9.00041]
[1776545541420,39.72,75845.77,0.0,-0.923,6e-05,8.99956]
[1776545542884,39.72,75845.77,0.0,-0.923,6e-05,8.99956]
[1776545542936,39.72,75845.77,0.0,-0.923,6e-05,8.99956]
[1776545545120,39.72,75843.28,0.0,-0.92314,6e-05,8.98673]
[1776545545194,39.72,75843.28,0.0,-0.92314,6e-05,8.98673]
[1776545545280,39.72,75843.28,0.0,-0.92314,6e-05,8.98687]
[1776545552306,39.72,75843.21,0.0,-0.92314,6e-05,8.98692]
[1776545552434,39.72,75843.21,0.0,-0.92314,6e-05,8.98692]
[1776545557532,39.73,75840.23,0.0,-0.92333,6e-05,8.96857]
[1776545562303,39.73,75836.72,0.0,-0.92352,6e-05,8.95085]
[1776545564800,39.73,75834.1,0.0,-0.92367,6e-05,8.93719]
[1776545564942,39.73,75834.1,0.0,-0.92367,6e-05,8.93719]
[1776545565207,39.73,75832.81,0.0,-0.92374,6e-05,8.9308]
[1776545566201,39.73,75832.81,0.0,-0.92374,6e-05,8.9308]
[1776545570189,39.73,75831.57,0.0,-0.92381,6e-05,8.92471]
[1776545577672,39.74,75831.98,0.0,-0.92376,6e-05,8.92942]
[1776545578679,39.74,75840.34,0.0,-0.92327,6e-05,8.97384]
[1776545579686,39.74,75838.88,0.0,-0.92335,6e-05,8.96627]
[1776545580917,39.74,75838.88,0.0,-0.92335,6e-05,8.96627]
[1776545580942,39.74,75838.88,0.0,-0.92335,6e-05,8.96627]
[1776545581018,39.74,75838.66,0.0,-0.92336,6e-05,8.96528]
[1776545581949,39.74,75838.66,0.0,-0.92336,6e-05,8.96528]
[1776545582191,39.74,75838.66,0.0,-0.92336,6e-05,8.96528]
[1776545586673,39.74,75839.98,0.0,-0.92328,6e-05,8.97316]
[1776545586690,39.74,75839.98,0.0,-0.92328,6e-05,8.97316]
[1776545587106,39.74,75839.98,0.0,-0.92328,6e-05,8.97316]
[1776545587190,39.74,75839.98,0.0,-0.92328,6e-05,8.97316]
[1776545587231,39.74,75840.12,0.0,-0.92327,6e-05,8.97407]
[1776545592777,39.74,75840.28,0.0,-0.92324,6e-05,8.97597]
[1776545593784,39.74,75844.17,0.0,-0.92302,6e-05,8.99675]
[1776545594791,39.74,75838.51,0.0,-0.92334,6e-05,8.96693]
[1776545595802,39.74,75838.51,0.0,-0.92334,6e-05,8.96693]
[1776545595944,39.74,75838.51,0.0,-0.92334,6e-05,8.96693]
[1776545595999,39.74,75834.5,0.0,-0.92357,6e-05,8.94593]
[1776545596739,39.74,75834.5,0.0,-0.92357,6e-05,8.94593]
[1776545596938,39.74,75834.5,0.0,-0.92357,6e-05,8.94593]
[1776545602846,39.75,75819.69,0.0,-0.92441,6e-05,8.86945]
[1776545603854,39.75,75819.65,0.0,-0.92441,6e-05,8.86958]
[1776545605362,39.75,75819.65,0.0,-0.92441,6e-05,8.86958]
[1776545605444,39.75,75819.65,0.0,-0.92441,6e-05,8.86958]
[1776545605509,39.75,75819.58,0.0,-0.92441,6e-05,8.86955]
[1776545606003,39.75,75819.58,0.0,-0.92441,6e-05,8.86955]
[1776545606195,39.75,75819.58,0.0,-0.92441,6e-05,8.86955]
[1776545611910,39.75,75820.15,0.0,-0.92442,6e-05,8.86791]
[1776545613924,39.74,75825.19,0.0,-0.92413,6e-05,8.89422]
[1776545616570,39.74,75825.12,0.0,-0.92413,6e-05,8.89398]
[1776545616692,39.74,75825.12,0.0,-0.92413,6e-05,8.89398]
[1776545617372,39.74,75825.12,0.0,-0.92413,6e-05,8.89398]
[1776545617441,39.74,75825.12,0.0,-0.92413,6e-05,8.89398]
[1776545617541,39.75,75826.08,0.0,-0.92407,6e-05,8.89931]
[1776545622988,39.75,75828.07,0.0,-0.92394,6e-05,8.91136]
[1776545623721,39.75,75828.07,0.0,-0.92394,6e-05,8.91136]
[1776545623943,39.75,75828.07,0.0,-0.92394,6e-05,8.91136]
[1776545624469,39.75,75828.07,0.0,-0.92394,6e-05,8.91136]
[1776545623995,39.75,75829.94,0.0,-0.92383,6e-05,8.92146]
[1776545624690,39.75,75829.94,0.0,-0.92383,6e-05,8.92146]
[1776545628375,39.75,75830.12,0.0,-0.92382,6e-05,8.92219]
[1776545628476,39.75,75830.31,0.0,-0.92381,6e-05,8.92297]
[1776545629017,39.75,75830.31,0.0,-0.92381,6e-05,8.92297]
[1776545629879,39.75,75829.53,0.0,-0.92386,6e-05,8.91864]
[1776545629938,39.75,75829.53,0.0,-0.92386,6e-05,8.91864]
[1776545635072,39.75,75830.57,0.0,-0.92381,6e-05,8.9228]
[1776545638369,39.74,75828.67,0.0,-0.92393,6e-05,8.91231]
[1776545638441,39.74,75828.67,0.0,-0.92393,6e-05,8.91231]
[1776545638536,39.74,75828.28,0.0,-0.92395,6e-05,8.91004]
[1776545639009,39.74,75828.28,0.0,-0.92395,6e-05,8.91004]
[1776545639200,39.74,75828.28,0.0,-0.92395,6e-05,8.91004]
[1776545647157,39.74,75824.95,0.0,-0.92417,6e-05,8.89054]
[1776545649852,39.74,75824.08,0.0,-0.92422,6e-05,8.88556]
[1776545649941,39.74,75824.08,0.0,-0.92422,6e-05,8.88556]
[1776545650178,39.74,75823.87,0.0,-0.92424,6e-05,8.88425]
[1776545650752,39.74,75823.87,0.0,-0.92424,6e-05,8.88425]
[1776545650941,39.74,75823.87,0.0,-0.92424,6e-05,8.88425]
[1776545654206,39.74,75819.47,0.0,-0.9245,6e-05,8.86032]
[1776545658321,39.74,75817.83,0.0,-0.9246,6e-05,8.85119]
[1776545658437,39.74,75817.83,0.0,-0.9246,6e-05,8.85119]
[1776545658538,39.74,75817.24,0.0,-0.92464,6e-05,8.84793]
[1776545658892,39.74,75817.24,0.0,-0.92464,6e-05,8.84793]
[1776545658938,39.74,75817.24,0.0,-0.92464,6e-05,8.84793]
[1776545664276,39.73,75816.15,0.0,-0.92471,6e-05,8.8413]
[1776545669311,39.73,75815.38,0.0,-0.92476,6e-05,8.83651]
[1776545674345,39.73,75815.27,0.0,-0.9248,6e-05,8.83129]
[1776545676543,39.73,75815.27,0.0,-0.9248,6e-05,8.83129]
[1776545676588,39.73,75815.27,0.0,-0.92481,6e-05,8.83099]
[1776545676693,39.73,75815.27,0.0,-0.92481,6e-05,8.83099]
[1776545676776,39.73,75815.27,0.0,-0.92481,6e-05,8.83099]
[1776545676938,39.73,75815.27,0.0,-0.92481,6e-05,8.83099]
[1776545687437,39.73,75814.87,0.0,-0.92485,6e-05,8.82721]
[1776545690895,39.72,75813.12,0.0,-0.92496,6e-05,8.81757]
[1776545690938,39.72,75813.12,0.0,-0.92496,6e-05,8.81757]
[1776545691465,39.72,75813.09,0.0,-0.92496,6e-05,8.81727]
[1776545691678,39.72,75813.09,0.0,-0.92496,6e-05,8.81727]
[1776545691689,39.72,75813.09,0.0,-0.92496,6e-05,8.81727]
[1776545694491,39.72,75829.82,0.0,-0.924,6e-05,8.90484]
[1776545695498,39.72,75832.76,0.0,-0.92383,6e-05,8.92007]
[1776545696859,39.72,75833.19,0.0,-0.92381,6e-05,8.92205]
[1776545696945,39.72,75833.19,0.0,-0.92381,6e-05,8.92205]
[1776545697036,39.72,75833.19,0.0,-0.92382,6e-05,8.92176]
[1776545697664,39.72,75833.19,0.0,-0.92382,6e-05,8.92176]
[1776545697694,39.72,75833.19,0.0,-0.92382,6e-05,8.92176]
[1776545699526,39.72,75838.88,0.0,-0.92349,6e-05,8.95124]
[1776545701091,39.72,75838.09,0.0,-0.92354,6e-05,8.94673]
[1776545701202,39.72,75838.09,0.0,-0.92354,6e-05,8.94673]
[1776545701368,39.72,75838.09,0.0,-0.92354,6e-05,8.94673]
[1776545701445,39.72,75838.09,0.0,-0.92354,6e-05,8.94673]
[1776545701540,39.72,75838.14,0.0,-0.92354,6e-05,8.94668]
[1776545704560,39.72,75827.54,0.0,-0.92417,6e-05,8.8898]
[1776545705567,39.72,75826.92,0.0,-0.9242,6e-05,8.88631]
[1776545706026,39.72,75826.92,0.0,-0.9242,6e-05,8.88631]
[1776545706199,39.72,75826.92,0.0,-0.9242,6e-05,8.88631]
[1776545706575,39.72,75826.7,0.0,-0.92422,6e-05,8.88493]
[1776545706690,39.72,75826.7,0.0,-0.92422,6e-05,8.88493]
[1776545710781,39.71,75826.55,0.0,-0.92424,6e-05,8.88351]
[1776545711610,39.71,75796.21,0.0,-0.92598,6e-05,8.72399]
[1776545712617,39.71,75794.92,0.0,-0.92605,6e-05,8.7174]
[1776545714746,39.71,75795.09,0.0,-0.92604,6e-05,8.71845]
[1776545718658,39.72,75788.04,0.0,-0.92643,6e-05,8.68248]
[1776545721680,39.72,75787.64,0.0,-0.92645,6e-05,8.68065]
[1776545723552,39.72,75787.64,0.0,-0.92645,6e-05,8.68065]
[1776545723691,39.72,75788.52,0.0,-0.92639,6e-05,8.68545]
[1776545728135,39.72,75787.73,0.0,-0.92643,6e-05,8.68166]
[1776545728191,39.72,75787.73,0.0,-0.92643,6e-05,8.68166]
[1776545728237,39.72,75788.48,0.0,-0.92639,6e-05,8.68578]
[1776545728743,39.72,75788.48,0.0,-0.92639,6e-05,8.68578]
[1776545728944,39.72,75788.48,0.0,-0.92639,6e-05,8.68578]
[1776545734771,39.72,75787.62,0.0,-0.92646,6e-05,8.67805]
[1776545738683,39.72,75785.85,0.0,-0.92656,6e-05,8.66918]
[1776545738947,39.72,75785.85,0.0,-0.92656,6e-05,8.66918]
[1776545739139,39.72,75785.85,0.0,-0.92656,6e-05,8.66918]
[1776545739190,39.72,75785.85,0.0,-0.92656,6e-05,8.66918]
[1776545739240,39.72,75785.46,0.0,-0.92658,6e-05,8.6674]
[1776545744841,39.72,75785.43,0.0,-0.92657,6e-05,8.66806]
[1776545745952,39.72,75785.43,0.0,-0.92657,6e-05,8.66806]
[1776545746202,39.72,75785.43,0.0,-0.92657,6e-05,8.66806]
[1776545746565,39.72,75785.43,0.0,-0.92657,6e-05,8.66806]
[1776545746663,39.72,75782.47,0.0,-0.92673,6e-05,8.6528]
[1776545746699,39.72,75782.47,0.0,-0.92673,6e-05,8.6528]
[1776545751890,39.72,75782.11,0.0,-0.92674,6e-05,8.65182]
[1776545754673,39.73,75781.83,0.0,-0.92676,6e-05,8.65052]
[1776545754692,39.73,75782.55,0.0,-0.92672,6e-05,8.65441]
[1776545755346,39.73,75782.55,0.0,-0.92672,6e-05,8.65441]
[1776545755445,39.73,75782.55,0.0,-0.92672,6e-05,8.65441]
[1776545755447,39.73,75783.31,0.0,-0.92667,6e-05,8.6585]
[1776545760970,39.73,75784.3,0.0,-0.92661,6e-05,8.66432]
[1776545761199,39.73,75784.3,0.0,-0.92661,6e-05,8.66432]
[1776545761473,39.73,75784.3,0.0,-0.92661,6e-05,8.66432]
[1776545761574,39.73,75784.9,0.0,-0.92657,6e-05,8.66757]
[1776545761699,39.73,75784.9,0.0,-0.92657,6e-05,8.66757]
[1776545766995,39.73,75781.6,0.0,-0.92675,6e-05,8.65123]
[1776545768572,39.73,75781.6,0.0,-0.92675,6e-05,8.65123]
[1776545768693,39.73,75781.6,0.0,-0.92675,6e-05,8.65123]
[1776545768673,39.73,75781.4,0.0,-0.92676,6e-05,8.65033]
[1776545769182,39.73,75781.4,0.0,-0.92676,6e-05,8.65033]
[1776545769440,39.73,75781.4,0.0,-0.92676,6e-05,8.65033]
[1776545769537,39.73,75780.64,0.0,-0.9268,6e-05,8.64653]
[1776545775050,39.73,75781.01,0.0,-0.92677,6e-05,8.64938]
[1776545776814,39.73,75779.82,0.0,-0.92683,6e-05,8.64335]
[1776545776939,39.73,75779.82,0.0,-0.92683,6e-05,8.64335]
[1776545777065,39.73,75779.75,0.0,-0.92684,6e-05,8.64315]
[1776545777920,39.73,75779.75,0.0,-0.92684,6e-05,8.64315]
[1776545777943,39.73,75779.75,0.0,-0.92684,6e-05,8.64315]
[1776545784232,39.73,75778.8,0.0,-0.92688,6e-05,8.63903]
[1776545784440,39.73,75778.8,0.0,-0.92688,6e-05,8.63903]
[1776545784505,39.73,75778.84,0.0,-0.92688,6e-05,8.63958]
[1776545785559,39.73,75778.84,0.0,-0.92688,6e-05,8.63958]
[1776545785698,39.73,75778.84,0.0,-0.92688,6e-05,8.63958]
[1776545791166,39.74,75775.74,0.0,-0.92706,6e-05,8.62095]
[1776545794187,39.74,75768.71,0.0,-0.92745,6e-05,8.58517]
[1776545795194,39.74,75762.49,0.0,-0.9278,6e-05,8.55302]
[1776545796549,39.74,75764.65,0.0,-0.92767,6e-05,8.56451]
[1776545797987,39.74,75764.97,0.0,-0.92765,6e-05,8.56622]
[1776545798197,39.74,75764.97,0.0,-0.92765,6e-05,8.56622]
[1776545798941,39.74,75765.63,0.0,-0.92762,6e-05,8.56968]
[1776545799261,39.74,75764.64,0.0,-0.92767,6e-05,8.56461]
[1776545804295,39.74,75763.8,0.0,-0.92772,6e-05,8.56051]
[1776545810338,39.74,75762.42,0.0,-0.92779,6e-05,8.55377]
[1776545815817,39.74,75762.42,0.0,-0.92779,6e-05,8.55377]
[1776545816673,39.74,75762.42,0.0,-0.92779,6e-05,8.55377]
[1776545816691,39.74,75762.42,0.0,-0.92779,6e-05,8.55377]
[1776545818941,39.74,75762.38,0.0,-0.92778,6e-05,8.55415]
[1776545819400,39.74,75762.35,0.0,-0.92779,6e-05,8.55406]
[1776545824436,39.74,75762.49,0.0,-0.92777,6e-05,8.55514]
[1776545826781,39.74,75764.5,0.0,-0.92766,6e-05,8.56564]
[1776545826943,39.74,75764.5,0.0,-0.92766,6e-05,8.56564]
[1776545832492,39.74,75764.46,0.0,-0.92766,6e-05,8.56576]
[1776545836277,39.74,75766.52,0.0,-0.92754,6e-05,8.57656]
[1776545836441,39.74,75766.52,0.0,-0.92754,6e-05,8.57656]
[1776545838313,39.75,75768.18,0.0,-0.92745,6e-05,8.58522]
[1776545838436,39.75,75768.18,0.0,-0.92745,6e-05,8.58522]
[1776545838534,39.75,75767.03,0.0,-0.92751,6e-05,8.5793]
[1776545841080,39.75,75765.54,0.0,-0.92759,6e-05,8.57168]
[1776545841197,39.75,75765.54,0.0,-0.92759,6e-05,8.57168]
[1776545846590,39.75,75765.08,0.0,-0.92762,6e-05,8.56966]
[1776545847714,39.75,75765.08,0.0,-0.92762,6e-05,8.56966]
[1776545847942,39.75,75765.19,0.0,-0.92761,6e-05,8.57028]
[1776545848928,39.75,75765.14,0.0,-0.92761,6e-05,8.57008]
[1776545848941,39.75,75765.14,0.0,-0.92761,6e-05,8.57008]
[1776545849611,39.75,75764.81,0.0,-0.92763,6e-05,8.56843]
[1776545852753,39.75,75764.81,0.0,-0.92763,6e-05,8.56843]
[1776545852944,39.75,75765.24,0.0,-0.92763,6e-05,8.56699]
[1776545858674,39.75,75765.51,0.0,-0.92761,6e-05,8.56875]
[1776545860770,39.75,75765.05,0.0,-0.92764,6e-05,8.56644]
[1776545860941,39.75,75766.13,0.0,-0.92758,6e-05,8.57208]
[1776545861679,39.75,75766.13,0.0,-0.92758,6e-05,8.57208]
[1776545861695,39.75,75766.78,0.0,-0.92754,6e-05,8.5755]
[1776545861935,39.75,75766.78,0.0,-0.92754,6e-05,8.5755]
[1776545867736,39.75,75766.85,0.0,-0.92753,6e-05,8.57617]
[1776545871485,39.75,75768.34,0.0,-0.92745,6e-05,8.58403]
[1776545871689,39.75,75768.34,0.0,-0.92745,6e-05,8.58403]
[1776545879826,39.75,75769.33,0.0,-0.92739,6e-05,8.58946]
[1776545881456,39.75,75769.33,0.0,-0.92739,6e-05,8.58946]
[1776545881688,39.75,75769.33,0.0,-0.92739,6e-05,8.58946]
[1776545883455,39.75,75769.76,0.0,-0.92737,6e-05,8.59176]
[1776545883691,39.75,75769.76,0.0,-0.92737,6e-05,8.59176]
[1776545883793,39.75,75769.72,0.0,-0.92737,6e-05,8.59164]
[1776545888607,39.75,75769.72,0.0,-0.92737,6e-05,8.59164]
[1776545888690,39.75,75769.72,0.0,-0.92737,6e-05,8.59164]
[1776545891672,39.75,75771.7,0.0,-0.92725,6e-05,8.60213]
[1776545891696,39.75,75771.7,0.0,-0.92725,6e-05,8.60213]
[1776545891772,39.75,75772.19,0.0,-0.92723,6e-05,8.60474]
[1776545892188,39.75,75772.19,0.0,-0.92723,6e-05,8.60474]
[1776545892443,39.75,75772.19,0.0,-0.92723,6e-05,8.60474]
[1776545898959,39.75,75773.4,0.0,-0.92716,6e-05,8.61119]
[1776545902749,39.75,75773.58,0.0,-0.92714,6e-05,8.61222]
[1776545902940,39.75,75775.59,0.0,-0.92703,6e-05,8.62267]
[1776545905055,39.75,75775.56,0.0,-0.92703,6e-05,8.62257]
[1776545905187,39.75,75775.56,0.0,-0.92703,6e-05,8.62257]
[1776545905289,39.75,75776.58,0.0,-0.92697,6e-05,8.62788]
[1776545909808,39.75,75777.12,0.0,-0.92694,6e-05,8.63071]
[1776545909940,39.75,75777.39,0.0,-0.92693,6e-05,8.63212]
[1776545915665,39.75,75779.71,0.0,-0.92682,6e-05,8.64122]
[1776545915694,39.75,75779.71,0.0,-0.92682,6e-05,8.64122]
[1776545917532,39.75,75780.79,0.0,-0.92675,6e-05,8.64726]
[1776545917695,39.75,75780.79,0.0,-0.92675,6e-05,8.64726]
[1776545917756,39.75,75782.0,0.0,-0.92668,6e-05,8.65375]
[1776545920106,39.76,75785.93,0.0,-0.92645,6e-05,8.67474]
[1776545921222,39.76,75785.93,0.0,-0.92645,6e-05,8.67474]
[1776545921437,39.76,75785.93,0.0,-0.92645,6e-05,8.67474]
[1776545927155,39.76,75788.12,0.0,-0.92632,6e-05,8.68723]
[1776545928479,39.76,75788.12,0.0,-0.92632,6e-05,8.68723]
[1776545928695,39.76,75788.12,0.0,-0.92632,6e-05,8.68723]
[1776545928733,39.76,75788.2,0.0,-0.92631,6e-05,8.68779]
[1776545934204,39.76,75788.74,0.0,-0.92627,6e-05,8.69143]
[1776545939239,39.76,75788.56,0.0,-0.92628,6e-05,8.69115]
[1776545940467,39.76,75788.56,0.0,-0.92628,6e-05,8.69115]
[1776545942950,39.76,75788.29,0.0,-0.92629,6e-05,8.69014]
[1776545946288,39.76,75791.94,0.0,-0.92607,6e-05,8.70966]
[1776545948302,39.76,75795.97,0.0,-0.92584,6e-05,8.73084]
[1776545953337,39.76,75795.43,0.0,-0.92587,6e-05,8.72829]
[1776545964413,39.77,75796.56,0.0,-0.9258,6e-05,8.73457]
[1776545969449,39.77,75798.17,0.0,-0.92571,6e-05,8.74306]
[1776545974484,39.76,75798.29,0.0,-0.92574,6e-05,8.73909]
[1776545979514,39.76,75798.47,0.0,-0.92573,6e-05,8.7401]
[1776545984556,39.76,75798.97,0.0,-0.9257,6e-05,8.74279]
[1776545987735,39.76,75799.12,0.0,-0.92569,6e-05,8.7436]
[1776545987842,39.76,75798.98,0.0,-0.9257,6e-05,8.74292]
[1776545988584,39.76,75781.24,0.0,-0.9267,6e-05,8.65058]
[1776545989591,39.76,75784.95,0.0,-0.92649,6e-05,8.66983]
[1776545991672,39.76,75784.95,0.0,-0.92649,6e-05,8.66983]
[1776545991759,39.76,75784.61,0.0,-0.92651,6e-05,8.66796]
[1776546000667,39.76,75781.52,0.0,-0.92669,6e-05,8.6516]
[1776546002682,39.76,75777.96,0.0,-0.92689,6e-05,8.6331]
[1776546008723,39.76,75777.93,0.0,-0.92689,6e-05,8.63303]
[1776546013759,39.76,75777.31,0.0,-0.92693,6e-05,8.62983]
[1776546016780,39.76,75783.58,0.0,-0.92657,6e-05,8.66236]
[1776546022822,39.76,75784.65,0.0,-0.92652,6e-05,8.66757]
[1776546028866,39.76,75784.44,0.0,-0.92653,6e-05,8.66611]
[1776546034908,39.76,75784.2,0.0,-0.92658,6e-05,8.66067]
[1776546036210,39.76,75784.2,0.0,-0.92658,6e-05,8.66067]
[1776546036440,39.76,75784.2,0.0,-0.92658,6e-05,8.66067]
[1776546036741,39.76,75784.2,0.0,-0.92658,6e-05,8.66067]
[1776546036936,39.76,75784.2,0.0,-0.92658,6e-05,8.66067]
[1776546036763,39.76,75784.2,0.0,-0.92658,6e-05,8.66057]
[1776546039987,39.76,75788.99,0.0,-0.92631,6e-05,8.68532]
[1776546040191,39.76,75788.99,0.0,-0.92631,6e-05,8.68532]
[1776546046994,39.76,75791.56,0.0,-0.92618,6e-05,8.69804]
[1776546048334,39.76,75791.56,0.0,-0.92618,6e-05,8.69804]
[1776546048436,39.76,75791.56,0.0,-0.92618,6e-05,8.69804]
[1776546048443,39.76,75791.56,0.0,-0.92618,6e-05,8.69804]
[1776546048691,39.76,75791.56,0.0,-0.92618,6e-05,8.69804]
[1776546048792,39.76,75791.38,0.0,-0.92619,6e-05,8.6969]
[1776546050013,39.76,75797.63,0.0,-0.92584,6e-05,8.72938]
[1776546053439,39.76,75797.63,0.0,-0.92584,6e-05,8.72938]
[1776546053693,39.76,75797.63,0.0,-0.92584,6e-05,8.72938]
[1776546058825,39.76,75798.48,0.0,-0.92578,6e-05,8.73416]
[1776546058945,39.76,75798.48,0.0,-0.92578,6e-05,8.73416]
[1776546058927,39.76,75798.57,0.0,-0.92578,6e-05,8.73469]
[1776546065119,39.76,75800.55,0.0,-0.92566,6e-05,8.74517]
[1776546067133,39.76,75808.16,0.0,-0.92523,6e-05,8.78498]
[1776546068688,39.76,75808.16,0.0,-0.92523,6e-05,8.78498]
[1776546068939,39.76,75808.16,0.0,-0.92523,6e-05,8.78498]
[1776546073175,39.76,75813.06,0.0,-0.92495,6e-05,8.81035]
[1776546074182,39.76,75819.23,0.0,-0.9246,6e-05,8.84266]
[1776546075952,39.76,75819.23,0.0,-0.9246,6e-05,8.84266]
[1776546076196,39.76,75820.53,0.0,-0.92453,6e-05,8.8494]
[1776546076611,39.76,75820.53,0.0,-0.92453,6e-05,8.8494]
[1776546076699,39.76,75820.53,0.0,-0.92453,6e-05,8.8494]
[1776546076800,39.76,75820.78,0.0,-0.92451,6e-05,8.85043]
[1776546082238,39.76,75821.66,0.0,-0.92447,6e-05,8.85419]
[1776546083408,39.76,75821.66,0.0,-0.92447,6e-05,8.85419]
[1776546083443,39.76,75821.66,0.0,-0.92447,6e-05,8.85419]
[1776546089287,39.75,75817.32,0.0,-0.92473,6e-05,8.83047]
[1776546090558,39.75,75817.32,0.0,-0.92473,6e-05,8.83047]
[1776546090693,39.75,75817.32,0.0,-0.92473,6e-05,8.83047]
[1776546091438,39.75,75814.73,0.0,-0.92488,6e-05,8.81678]
[1776546091692,39.75,75814.73,0.0,-0.92488,6e-05,8.81678]
[1776546091793,39.75,75814.97,0.0,-0.9249,6e-05,8.81408]
[1776546092307,39.75,75819.93,0.0,-0.92462,6e-05,8.84005]
[1776546098349,39.75,75821.73,0.0,-0.92452,6e-05,8.84879]
[1776546103385,39.75,75823.6,0.0,-0.92442,6e-05,8.85802]
[1776546108236,39.75,75823.56,0.0,-0.92443,6e-05,8.85743]
[1776546108442,39.75,75823.56,0.0,-0.92443,6e-05,8.85743]
[1776546110984,39.75,75827.45,0.0,-0.92421,6e-05,8.87742]
[1776546113633,39.75,75828.19,0.0,-0.92417,6e-05,8.88101]
[1776546113699,39.75,75828.19,0.0,-0.92417,6e-05,8.88101]
[1776546113730,39.75,75828.91,0.0,-0.92413,6e-05,8.88465]
[1776546114674,39.75,75828.91,0.0,-0.92413,6e-05,8.88465]
[1776546114691,39.75,75828.91,0.0,-0.92413,6e-05,8.88465]
[1776546116476,39.75,75840.09,0.0,-0.92349,6e-05,8.94311]
[1776546117483,39.75,75842.49,0.0,-0.92335,6e-05,8.95555]
[1776546118595,39.75,75842.49,0.0,-0.92335,6e-05,8.95555]
[1776546118691,39.75,75842.49,0.0,-0.92335,6e-05,8.95555]
[1776546120409,39.75,75843.72,0.0,-0.92328,6e-05,8.96153]
[1776546120436,39.75,75843.72,0.0,-0.92328,6e-05,8.96153]
[1776546120505,39.75,75841.23,0.0,-0.92343,6e-05,8.9481]
[1776546125540,39.74,75841.31,0.0,-0.92344,6e-05,8.94733]
[1776546128949,39.74,75843.36,0.0,-0.92333,6e-05,8.95772]
[1776546129194,39.74,75843.35,0.0,-0.92333,6e-05,8.95743]
[1776546134603,39.74,75843.82,0.0,-0.92332,6e-05,8.95853]
[1776546139637,39.74,75844.2,0.0,-0.92331,6e-05,8.95944]
[1776546140645,39.74,75844.2,0.0,-0.92331,6e-05,8.95944]
[1776546140695,39.74,75844.2,0.0,-0.92331,6e-05,8.95944]
[1776546142823,39.74,75844.5,0.0,-0.92329,6e-05,8.96059]
[1776546142936,39.74,75844.5,0.0,-0.92329,6e-05,8.96059]
[1776546143037,39.73,75844.99,0.0,-0.92327,6e-05,8.96297]
[1776546149734,39.73,75845.31,0.0,-0.92327,6e-05,8.96318]
[1776546150663,39.73,75845.31,0.0,-0.92327,6e-05,8.96318]
[1776546150693,39.73,75845.31,0.0,-0.92327,6e-05,8.96318]
[1776546155103,39.73,75845.01,0.0,-0.92332,6e-05,8.95728]
[1776546155198,39.73,75844.87,0.0,-0.92333,6e-05,8.95597]
[1776546155755,39.73,75844.92,0.0,-0.92333,6e-05,8.95604]
[1776546158978,39.73,75847.57,0.0,-0.92318,6e-05,8.9697]
[1776546159201,39.73,75850.3,0.0,-0.92303,6e-05,8.98396]
[1776546164818,39.72,75852.23,0.0,-0.92293,6e-05,8.99272]
[1776546166697,39.72,75852.23,0.0,-0.92293,6e-05,8.99272]
[1776546166942,39.72,75852.23,0.0,-0.92293,6e-05,8.99272]
[1776546166959,39.72,75852.23,0.0,-0.92293,6e-05,8.99272]
[1776546166997,39.72,75852.23,0.0,-0.92294,6e-05,8.99219]
[1776546167194,39.72,75852.23,0.0,-0.92294,6e-05,8.99219]
[1776546172021,39.72,75856.64,0.0,-0.92269,6e-05,9.01415]
[1776546175042,39.72,75862.07,0.0,-0.92239,6e-05,9.04206]
[1776546178063,39.72,75866.18,0.0,-0.92216,6e-05,9.06286]
[1776546184104,39.71,75865.8,0.0,-0.9222,6e-05,9.05855]
[1776546186119,39.71,75869.75,0.0,-0.92198,6e-05,9.07883]
[1776546187878,39.71,75870.13,0.0,-0.92196,6e-05,9.08045]
[1776546192194,39.71,75870.43,0.0,-0.92195,6e-05,9.08165]
[1776546192435,39.71,75870.43,0.0,-0.92195,6e-05,9.08165]
[1776546192536,39.7,75870.43,0.0,-0.92197,6e-05,9.07965]
[1776546198203,39.7,75870.14,0.0,-0.92201,6e-05,9.07613]
[1776546203237,39.7,75870.06,0.0,-0.92204,6e-05,9.07381]
[1776546204244,39.69,75862.54,0.0,-0.92248,6e-05,9.03339]
[1776546206259,39.69,75861.37,0.0,-0.92256,6e-05,9.02649]
[1776546211293,39.69,75858.45,0.0,-0.92278,6e-05,9.00555]
[1776546217336,39.69,75857.89,0.0,-0.92283,6e-05,9.00085]
[1776546223817,39.68,75857.88,0.0,-0.92284,6e-05,8.99993]
[1776546223940,39.68,75857.88,0.0,-0.92284,6e-05,8.99993]
[1776546224038,39.68,75852.11,0.0,-0.92319,6e-05,8.96815]
[1776546226785,39.68,75849.47,0.0,-0.92335,6e-05,8.95368]
[1776546226936,39.68,75849.47,0.0,-0.92335,6e-05,8.95368]
[1776546226942,39.68,75845.4,0.0,-0.92359,6e-05,8.9319]
[1776546233447,39.68,75844.57,0.0,-0.92365,6e-05,8.92613]
[1776546239249,39.68,75844.61,0.0,-0.92366,6e-05,8.92578]
[1776546239687,39.68,75844.61,0.0,-0.92366,6e-05,8.92578]
[1776546246540,39.67,75843.3,0.0,-0.92375,6e-05,8.91705]
[1776546247994,39.67,75843.3,0.0,-0.92375,6e-05,8.91705]
[1776546248195,39.67,75843.3,0.0,-0.92375,6e-05,8.91705]
[1776546248042,39.67,75843.3,0.0,-0.92376,6e-05,8.9169]
[1776546248750,39.67,75843.3,0.0,-0.92376,6e-05,8.9169]
[1776546248942,39.67,75843.3,0.0,-0.92376,6e-05,8.9169]
[1776546253850,39.67,75843.82,0.0,-0.92373,6e-05,8.91918]
[1776546253945,39.67,75843.82,0.0,-0.92373,6e-05,8.91918]
[1776546253951,39.67,75845.51,0.0,-0.92364,6e-05,8.92764]
[1776546254655,39.67,75845.51,0.0,-0.92364,6e-05,8.92764]
[1776546254699,39.67,75845.51,0.0,-0.92364,6e-05,8.92764]
[1776546256502,39.67,75844.72,0.0,-0.92369,6e-05,8.92312]
[1776546256698,39.67,75844.72,0.0,-0.92369,6e-05,8.92312]
[1776546256796,39.67,75838.48,0.0,-0.92405,6e-05,8.88998]
[1776546258049,39.67,75838.48,0.0,-0.92405,6e-05,8.88998]
[1776546258199,39.67,75838.48,0.0,-0.92405,6e-05,8.88998]
[1776546258151,39.67,75835.24,0.0,-0.92424,6e-05,8.87276]
[1776546263659,39.67,75833.59,0.0,-0.92434,6e-05,8.86356]
[1776546264653,39.67,75833.59,0.0,-0.92434,6e-05,8.86356]
[1776546264698,39.67,75833.59,0.0,-0.92434,6e-05,8.86356]
[1776546265008,39.67,75833.59,0.0,-0.92434,6e-05,8.86356]
[1776546265199,39.67,75833.59,0.0,-0.92434,6e-05,8.86356]
[1776546265228,39.67,75833.24,0.0,-0.92436,6e-05,8.86162]
[1776546271715,39.67,75832.12,0.0,-0.92446,6e-05,8.85121]
[1776546276750,39.67,75836.37,0.0,-0.92422,6e-05,8.87317]
[1776546279261,39.66,75837.91,0.0,-0.92414,6e-05,8.88103]
[1776546279445,39.66,75837.91,0.0,-0.92414,6e-05,8.88103]
[1776546280024,39.66,75837.91,0.0,-0.92414,6e-05,8.88103]
[1776546280194,39.66,75837.91,0.0,-0.92414,6e-05,8.88103]
[1776546280038,39.66,75837.57,0.0,-0.92416,6e-05,8.8791]
[1776546284806,39.66,75834.06,0.0,-0.92437,6e-05,8.85996]
[1776546286861,39.66,75834.06,0.0,-0.92437,6e-05,8.85996]
[1776546286941,39.66,75834.06,0.0,-0.92437,6e-05,8.85996]
[1776546286957,39.66,75831.67,0.0,-0.92451,6e-05,8.84716]
[1776546287520,39.66,75831.67,0.0,-0.92451,6e-05,8.84716]
[1776546287695,39.66,75831.67,0.0,-0.92451,6e-05,8.84716]
[1776546292094,39.66,75828.22,0.0,-0.92471,6e-05,8.82868]
[1776546292195,39.66,75828.22,0.0,-0.92471,6e-05,8.82868]
[1776546292194,39.66,75827.78,0.0,-0.92474,6e-05,8.8263]
[1776546294852,39.66,75827.62,0.0,-0.92475,6e-05,8.82533]
[1776546294946,39.66,75827.62,0.0,-0.92475,6e-05,8.82533]
[1776546294953,39.66,75833.16,0.0,-0.92443,6e-05,8.85444]
[1776546299911,39.66,75835.03,0.0,-0.92433,6e-05,8.86372]
[1776546301155,39.66,75835.03,0.0,-0.92433,6e-05,8.86372]
[1776546301200,39.66,75835.03,0.0,-0.92433,6e-05,8.86372]
[1776546301212,39.66,75835.54,0.0,-0.9243,6e-05,8.86628]
[1776546301876,39.66,75835.54,0.0,-0.9243,6e-05,8.86628]
[1776546301940,39.66,75835.54,0.0,-0.9243,6e-05,8.86628]
[1776546301977,39.66,75890.31,0.0,-0.92109,6e-05,9.15738]
[1776546302932,39.66,75890.28,0.0,-0.92109,6e-05,9.15666]
[1776546303730,39.66,75890.28,0.0,-0.92109,6e-05,9.15666]
[1776546303940,39.66,75890.28,0.0,-0.92109,6e-05,9.15666]
[1776546308434,39.65,75890.46,0.0,-0.92111,6e-05,9.15549]
[1776546308693,39.65,75890.46,0.0,-0.92111,6e-05,9.15549]
[1776546309229,39.65,75890.46,0.0,-0.92111,6e-05,9.15549]
[1776546309242,39.65,75890.46,0.0,-0.92112,6e-05,9.1545]
[1776546309444,39.65,75890.46,0.0,-0.92112,6e-05,9.1545]
[1776546313002,39.65,75895.06,0.0,-0.92087,6e-05,9.17727]
[1776546315005,39.65,75896.8,0.0,-0.92077,6e-05,9.18616]
[1776546315193,39.65,75896.8,0.0,-0.92077,6e-05,9.18616]
[1776546315217,39.65,75843.01,0.0,-0.92394,6e-05,8.89909]
[1776546316024,39.65,75843.22,0.0,-0.92393,6e-05,8.90018]
[1776546318070,39.65,75843.14,0.0,-0.92393,6e-05,8.89973]
[1776546318195,39.65,75843.14,0.0,-0.92393,6e-05,8.89973]
[1776546320568,39.65,75842.54,0.0,-0.92397,6e-05,8.89645]
[1776546320696,39.65,75842.54,0.0,-0.92397,6e-05,8.89645]
[1776546322359,39.65,75841.43,0.0,-0.92404,6e-05,8.8905]
[1776546322437,39.65,75841.43,0.0,-0.92404,6e-05,8.8905]
[1776546323073,39.65,75840.65,0.0,-0.92408,6e-05,8.88633]
[1776546326047,39.65,75841.97,0.0,-0.92401,6e-05,8.89322]
[1776546326199,39.65,75841.97,0.0,-0.92401,6e-05,8.89322]
[1776546330018,39.64,75844.71,0.0,-0.92385,6e-05,8.90739]
[1776546330203,39.64,75844.71,0.0,-0.92385,6e-05,8.90739]
[1776546336164,39.64,75844.23,0.0,-0.92392,6e-05,8.90022]
[1776546336977,39.64,75844.23,0.0,-0.92392,6e-05,8.90022]
[1776546337191,39.64,75844.23,0.0,-0.92392,6e-05,8.90022]
[1776546337290,39.64,75843.62,0.0,-0.92395,6e-05,8.89689]
[1776546338201,39.64,75843.62,0.0,-0.92395,6e-05,8.89689]
[1776546338440,39.64,75844.34,0.0,-0.92391,6e-05,8.90059]
[1776546343274,39.64,75845.67,0.0,-0.92384,6e-05,8.90712]
[1776546343440,39.64,75845.52,0.0,-0.92385,6e-05,8.9062]
[1776546344219,39.64,75844.85,0.0,-0.92389,6e-05,8.90253]
[1776546344415,39.64,75844.85,0.0,-0.92389,6e-05,8.90253]
[1776546344447,39.64,75844.85,0.0,-0.92389,6e-05,8.90253]
[1776546347748,39.64,75842.54,0.0,-0.92403,6e-05,8.88994]
[1776546347946,39.64,75842.54,0.0,-0.92403,6e-05,8.88994]
[1776546348249,39.64,75839.08,0.0,-0.92423,6e-05,8.87156]
[1776546353283,39.64,75839.91,0.0,-0.92419,6e-05,8.8755]
[1776546356532,39.64,75839.55,0.0,-0.92421,6e-05,8.87343]
[1776546356704,39.64,75839.55,0.0,-0.92421,6e-05,8.87343]
[1776546362347,39.64,75838.81,0.0,-0.92426,6e-05,8.86893]
[1776546365267,39.64,75823.36,0.0,-0.92515,6e-05,8.78734]
[1776546366161,39.64,75820.4,0.0,-0.92532,6e-05,8.77184]
[1776546367157,39.64,75820.4,0.0,-0.92532,6e-05,8.77184]
[1776546367204,39.64,75820.4,0.0,-0.92532,6e-05,8.77184]
[1776546367696,39.64,75820.4,0.0,-0.92532,6e-05,8.77191]
[1776546367792,39.64,75820.33,0.0,-0.92532,6e-05,8.7716]
[1776546374115,39.64,75820.12,0.0,-0.92533,6e-05,8.77071]
[1776546374198,39.64,75820.12,0.0,-0.92533,6e-05,8.77071]
[1776546379466,39.64,75820.92,0.0,-0.92529,6e-05,8.77517]
[1776546384515,39.64,75819.9,0.0,-0.92534,6e-05,8.7699]
[1776546384698,39.64,75819.9,0.0,-0.92534,6e-05,8.7699]
[1776546385722,39.64,75819.57,0.0,-0.92536,6e-05,8.76821]
[1776546385938,39.64,75819.57,0.0,-0.92536,6e-05,8.76821]
[1776546386040,39.64,75820.7,0.0,-0.9253,6e-05,8.77415]
[1776546389848,39.64,75822.32,0.0,-0.9252,6e-05,8.78267]
[1776546389948,39.64,75822.32,0.0,-0.9252,6e-05,8.78267]
[1776546389949,39.64,75831.04,0.0,-0.9247,6e-05,8.82852]
[1776546390543,39.64,75831.3,0.0,-0.92469,6e-05,8.82981]
[1776546392355,39.64,75831.3,0.0,-0.92469,6e-05,8.82981]
[1776546391550,39.64,75834.19,0.0,-0.92455,6e-05,8.84106]
[1776546392438,39.64,75834.19,0.0,-0.92455,6e-05,8.84106]
[1776546397592,39.64,75835.07,0.0,-0.92451,6e-05,8.84512]
[1776546399687,39.64,75835.07,0.0,-0.92451,6e-05,8.84512]
[1776546399941,39.64,75835.07,0.0,-0.92451,6e-05,8.84512]
[1776546401056,39.64,75834.22,0.0,-0.92456,6e-05,8.84044]
[1776546401193,39.64,75834.22,0.0,-0.92456,6e-05,8.84044]
[1776546401263,39.64,75834.23,0.0,-0.92456,6e-05,8.84041]
[1776546406656,39.64,75835.43,0.0,-0.9245,6e-05,8.84621]
[1776546411691,39.63,75836.15,0.0,-0.92446,6e-05,8.84956]
[1776546412556,39.63,75836.15,0.0,-0.92446,6e-05,8.84956]
[1776546412692,39.63,75836.15,0.0,-0.92446,6e-05,8.84956]
[1776546416740,39.63,75840.52,0.0,-0.92421,6e-05,8.87213]
[1776546416936,39.63,75840.52,0.0,-0.92421,6e-05,8.87213]
[1776546418193,39.63,75843.09,0.0,-0.92407,6e-05,8.88558]
[1776546418261,39.63,75843.95,0.0,-0.92402,6e-05,8.88998]
[1776546418443,39.63,75843.95,0.0,-0.92402,6e-05,8.88998]
[1776546422830,39.63,75843.32,0.0,-0.92406,6e-05,8.88604]
[1776546422944,39.63,75843.32,0.0,-0.92406,6e-05,8.88604]
[1776546431833,39.63,75843.49,0.0,-0.92407,6e-05,8.88546]
[1776546436867,39.63,75843.75,0.0,-0.92406,6e-05,8.88609]
[1776546438173,39.63,75843.75,0.0,-0.92406,6e-05,8.88609]
[1776546438195,39.63,75843.75,0.0,-0.92406,6e-05,8.88609]
[1776546438426,39.63,75843.75,0.0,-0.92406,6e-05,8.88594]
[1776546438446,39.63,75843.75,0.0,-0.92406,6e-05,8.88594]
[1776546438882,39.63,75843.79,0.0,-0.92406,6e-05,8.88601]
[1776546443917,39.62,75841.98,0.0,-0.92417,6e-05,8.87575]
[1776546448952,39.62,75842.53,0.0,-0.92415,6e-05,8.87797]
[1776546451959,39.62,75842.53,0.0,-0.92415,6e-05,8.87797]
[1776546452201,39.62,75842.53,0.0,-0.92415,6e-05,8.87797]
[1776546458015,39.62,75842.7,0.0,-0.92418,6e-05,8.87377]
[1776546463050,39.62,75842.67,0.0,-0.92419,6e-05,8.87295]
[1776546472113,39.62,75843.52,0.0,-0.92416,6e-05,8.87626]
[1776546472980,39.62,75843.52,0.0,-0.92416,6e-05,8.87626]
[1776546473197,39.62,75843.52,0.0,-0.92416,6e-05,8.87626]
[1776546474268,39.62,75844.9,0.0,-0.92408,6e-05,8.88342]
[1776546474293,39.62,75844.63,0.0,-0.9241,6e-05,8.88185]
[1776546480169,39.61,75844.96,0.0,-0.92409,6e-05,8.88274]
[1776546481154,39.61,75844.96,0.0,-0.92409,6e-05,8.88274]
[1776546481195,39.61,75844.96,0.0,-0.92409,6e-05,8.88274]
[1776546482186,39.61,75852.0,0.0,-0.92368,6e-05,8.9197]
[1776546488228,39.61,75852.59,0.0,-0.92366,6e-05,8.92167]
[1776546489112,39.61,75852.59,0.0,-0.92366,6e-05,8.92167]
[1776546489200,39.61,75852.59,0.0,-0.92366,6e-05,8.92167]
[1776546490728,39.61,75852.29,0.0,-0.92368,6e-05,8.91971]
[1776546490937,39.61,75852.29,0.0,-0.92368,6e-05,8.91971]
[1776546491249,39.61,75852.1,0.0,-0.92369,6e-05,8.91852]
[1776546496284,39.61,75851.66,0.0,-0.92373,6e-05,8.91533]
[1776546501319,39.61,75852.12,0.0,-0.92371,6e-05,8.91697]
[1776546504340,39.61,75848.11,0.0,-0.92395,6e-05,8.89527]
[1776546505132,39.61,75848.11,0.0,-0.92395,6e-05,8.89527]
[1776546505197,39.61,75848.11,0.0,-0.92395,6e-05,8.89527]
[1776546511389,39.6,75845.49,0.0,-0.92414,6e-05,8.87677]
[1776546511884,39.6,75845.49,0.0,-0.92414,6e-05,8.87677]
[1776546511943,39.6,75845.49,0.0,-0.92414,6e-05,8.87677]
[1776546513229,39.6,75845.49,0.0,-0.92414,6e-05,8.87667]
[1776546513438,39.6,75845.49,0.0,-0.92414,6e-05,8.87667]
[1776546513294,39.6,75845.49,0.0,-0.92414,6e-05,8.87657]
[1776546517568,39.6,75845.07,0.0,-0.92417,6e-05,8.87394]
[1776546517707,39.6,75845.07,0.0,-0.92417,6e-05,8.87394]
[1776546524482,39.6,75843.69,0.0,-0.92426,6e-05,8.86601]
[1776546528510,39.6,75848.43,0.0,-0.92399,6e-05,8.89069]
[1776546529929,39.6,75848.43,0.0,-0.92399,6e-05,8.89069]
[1776546529938,39.6,75848.43,0.0,-0.92399,6e-05,8.89069]
[1776546529982,39.6,75854.84,0.0,-0.92362,6e-05,8.92441]
[1776546531852,39.6,75855.86,0.0,-0.92356,6e-05,8.92981]
[1776546531940,39.6,75855.86,0.0,-0.92356,6e-05,8.92981]
[1776546532041,39.6,75855.9,0.0,-0.92356,6e-05,8.92966]
[1776546535981,39.6,75856.34,0.0,-0.92353,6e-05,8.93181]
[1776546536195,39.6,75856.34,0.0,-0.92353,6e-05,8.93181]
[1776546541600,39.6,75855.51,0.0,-0.9236,6e-05,8.92599]
[1776546545859,39.59,75855.65,0.0,-0.9236,6e-05,8.92623]
[1776546545939,39.59,75855.65,0.0,-0.9236,6e-05,8.92623]
[1776546548336,39.59,75855.71,0.0,-0.9236,6e-05,8.92621]
[1776546548443,39.59,75855.71,0.0,-0.9236,6e-05,8.92621]
[1776546548341,39.59,75856.51,0.0,-0.92355,6e-05,8.93012]
[1776546559727,39.59,75856.56,0.0,-0.92357,6e-05,8.9283]
[1776546560621,39.59,75856.56,0.0,-0.92357,6e-05,8.9283]
[1776546560692,39.59,75856.56,0.0,-0.92357,6e-05,8.9283]
[1776546567785,39.59,75857.03,0.0,-0.92356,6e-05,8.92944]
[1776546572819,39.58,75856.82,0.0,-0.92361,6e-05,8.92355]
[1776546586916,39.58,75857.42,0.0,-0.92361,6e-05,8.9244]
[1776546589738,39.58,75857.42,0.0,-0.92361,6e-05,8.9244]
[1776546589940,39.58,75857.42,0.0,-0.92361,6e-05,8.9244]
[1776546592522,39.58,75857.42,0.0,-0.92361,6e-05,8.9239]
[1776546592688,39.58,75857.42,0.0,-0.92361,6e-05,8.9239]
[1776546592959,39.58,75857.23,0.0,-0.92363,6e-05,8.92241]
[1776546594574,39.58,75857.42,0.0,-0.92362,6e-05,8.92325]
[1776546594692,39.58,75857.42,0.0,-0.92362,6e-05,8.92325]
[1776546595981,39.58,75850.29,0.0,-0.92404,6e-05,8.88518]
[1776546601020,39.58,75852.46,0.0,-0.92392,6e-05,8.89612]
[1776546606054,39.57,75851.9,0.0,-0.92396,6e-05,8.89261]
[1776546612097,39.57,75851.56,0.0,-0.92398,6e-05,8.89016]
[1776546617132,39.57,75850.63,0.0,-0.92404,6e-05,8.88471]
[1776546619692,39.57,75847.86,0.0,-0.92421,6e-05,8.8699]
[1776546621039,39.57,75848.62,0.0,-0.92416,6e-05,8.87384]
[1776546621194,39.57,75848.62,0.0,-0.92416,6e-05,8.87384]
[1776546621296,39.57,75848.65,0.0,-0.92416,6e-05,8.87392]
[1776546627202,39.57,75848.92,0.0,-0.92415,6e-05,8.87489]
[1776546632237,39.57,75847.67,0.0,-0.92426,6e-05,8.86399]
[1776546638279,39.57,75848.92,0.0,-0.92419,6e-05,8.87015]
[1776546644613,39.57,75848.92,0.0,-0.92419,6e-05,8.87015]
[1776546644695,39.57,75848.92,0.0,-0.92419,6e-05,8.87015]
[1776546650363,39.57,75848.31,0.0,-0.92424,6e-05,8.86599]
[1776546656405,39.57,75848.41,0.0,-0.92424,6e-05,8.86605]
[1776546657411,39.56,75844.46,0.0,-0.92446,6e-05,8.8451]
[1776546660037,39.56,75842.37,0.0,-0.92459,6e-05,8.834]
[1776546660193,39.56,75842.37,0.0,-0.92459,6e-05,8.834]
[1776546660290,39.56,75842.37,0.0,-0.92459,6e-05,8.834]
[1776546660436,39.56,75842.37,0.0,-0.92459,6e-05,8.834]
[1776546660503,39.56,75842.31,0.0,-0.92459,6e-05,8.83365]
[1776546666475,39.56,75840.82,0.0,-0.92468,6e-05,8.82554]
[1776546668055,39.56,75839.18,0.0,-0.92477,6e-05,8.81687]
[1776546668191,39.56,75839.18,0.0,-0.92477,6e-05,8.81687]
[1776546673524,39.56,75839.68,0.0,-0.92475,6e-05,8.81939]
[1776546678395,39.56,75840.83,0.0,-0.92468,6e-05,8.82534]
[1776546678438,39.56,75840.83,0.0,-0.92468,6e-05,8.82534]
[1776546678488,39.56,75840.83,0.0,-0.92468,6e-05,8.82534]
[1776546678491,39.56,75840.83,0.0,-0.92468,6e-05,8.8253]
[1776546678688,39.56,75840.83,0.0,-0.92468,6e-05,8.8253]
[1776546684601,39.56,75839.11,0.0,-0.92478,6e-05,8.81601]
[1776546691317,39.56,75839.08,0.0,-0.92479,6e-05,8.81577]
[1776546691438,39.56,75839.08,0.0,-0.92479,6e-05,8.81577]
[1776546697598,39.56,75839.04,0.0,-0.92482,6e-05,8.81138]
[1776546697690,39.56,75839.08,0.0,-0.92482,6e-05,8.81157]
[1776546697869,39.56,75839.08,0.0,-0.92482,6e-05,8.81157]
[1776546697936,39.56,75839.08,0.0,-0.92482,6e-05,8.81157]
[1776546697964,39.56,75839.08,0.0,-0.92482,6e-05,8.81149]
[1776546703735,39.56,75839.04,0.0,-0.92482,6e-05,8.81109]
[1776546709777,39.56,75839.08,0.0,-0.92483,6e-05,8.81105]
[1776546714812,39.56,75839.08,0.0,-0.92483,6e-05,8.81083]
[1776546718723,39.56,75839.08,0.0,-0.92483,6e-05,8.81074]
[1776546718948,39.56,75839.08,0.0,-0.92483,6e-05,8.81074]
[1776546724882,39.56,75839.08,0.0,-0.92483,6e-05,8.81032]
[1776546726365,39.56,75839.08,0.0,-0.92483,6e-05,8.81032]
[1776546726896,39.56,75818.18,0.0,-0.92603,6e-05,8.70045]
[1776546727902,39.56,75814.28,0.0,-0.92625,6e-05,8.6801]
[1776546730139,39.56,75812.71,0.0,-0.92634,6e-05,8.67204]
[1776546735960,39.56,75812.27,0.0,-0.92635,6e-05,8.67088]
[1776546746030,39.57,75812.16,0.0,-0.92634,6e-05,8.67186]
[1776546749050,39.57,75823.03,0.0,-0.92572,6e-05,8.72915]
[1776546750057,39.57,75822.53,0.0,-0.92575,6e-05,8.72657]
[1776546754311,39.57,75823.27,0.0,-0.92573,6e-05,8.72671]
[1776546754445,39.57,75823.27,0.0,-0.92573,6e-05,8.72671]
[1776546754954,39.57,75823.54,0.0,-0.92572,6e-05,8.72818]
[1776546755188,39.57,75823.54,0.0,-0.92572,6e-05,8.72818]
[1776546755289,39.57,75822.72,0.0,-0.92576,6e-05,8.72394]
[1776546762142,39.57,75822.44,0.0,-0.92577,6e-05,8.72296]
[1776546763932,39.57,75822.37,0.0,-0.92578,6e-05,8.72268]
[1776546764195,39.57,75822.37,0.0,-0.92578,6e-05,8.72268]
[1776546766170,39.57,75818.18,0.0,-0.92601,6e-05,8.70095]
[1776546772212,39.57,75817.65,0.0,-0.92604,6e-05,8.69883]
[1776546775384,39.57,75817.58,0.0,-0.92604,6e-05,8.69868]
[1776546775444,39.57,75817.58,0.0,-0.92604,6e-05,8.69868]
[1776546775546,39.57,75817.58,0.0,-0.92604,6e-05,8.69868]
[1776546775691,39.57,75817.58,0.0,-0.92604,6e-05,8.69868]
[1776546775789,39.57,75817.58,0.0,-0.92604,6e-05,8.69879]
[1776546780270,39.57,75811.19,0.0,-0.92639,6e-05,8.66591]
[1776546781276,39.57,75784.03,0.0,-0.92792,6e-05,8.52474]
[1776546782284,39.57,75768.08,0.0,-0.92881,6e-05,8.44269]
[1776546783291,39.57,75763.51,0.0,-0.92906,6e-05,8.4194]
[1776546787319,39.58,75762.16,0.0,-0.92912,6e-05,8.41362]
[1776546790340,39.58,75756.29,0.0,-0.92943,6e-05,8.38436]
[1776546794307,39.58,75753.07,0.0,-0.9296,5e-05,8.36888]
[1776546794439,39.58,75753.07,0.0,-0.9296,5e-05,8.36888]
[1776546800409,39.59,75748.57,0.0,-0.92982,5e-05,8.34836]
[1776546803431,39.59,75743.11,0.0,-0.9301,5e-05,8.32161]
[1776546804180,39.59,75743.11,0.0,-0.9301,5e-05,8.32161]
[1776546804293,39.59,75743.11,0.0,-0.9301,5e-05,8.32161]
[1776546804446,39.59,75743.11,0.0,-0.9301,5e-05,8.32161]
[1776546804541,39.59,75741.5,0.0,-0.93018,5e-05,8.31381]
[1776546806452,39.59,75745.76,0.0,-0.92994,5e-05,8.33645]
[1776546809473,39.59,75751.39,0.0,-0.92962,5e-05,8.36648]
[1776546809846,39.59,75751.39,0.0,-0.92962,5e-05,8.36648]
[1776546809938,39.59,75751.39,0.0,-0.92962,5e-05,8.36648]
[1776546810193,39.59,75751.39,0.0,-0.92962,5e-05,8.36648]
[1776546810480,39.59,75752.46,0.0,-0.92956,5e-05,8.37231]
[1776546815514,39.6,75753.77,0.0,-0.9295,5e-05,8.37693]
[1776546816522,39.6,75757.8,0.0,-0.92927,6e-05,8.39795]
[1776546818537,39.6,75764.47,0.0,-0.92889,6e-05,8.43336]
[1776546819572,39.6,75764.47,0.0,-0.92889,6e-05,8.43336]
[1776546819695,39.6,75764.47,0.0,-0.92889,6e-05,8.43336]
[1776546819796,39.6,75768.28,0.0,-0.92867,6e-05,8.45349]
[1776546823571,39.61,75772.6,0.0,-0.92841,6e-05,8.47768]
[1776546825585,39.61,75777.34,0.0,-0.92814,6e-05,8.50307]
[1776546826995,39.61,75778.78,0.0,-0.92805,6e-05,8.51094]
[1776546827195,39.61,75778.78,0.0,-0.92805,6e-05,8.51094]
[1776546828841,39.61,75779.09,0.0,-0.92803,6e-05,8.51295]
[1776546828939,39.61,75779.0,0.0,-0.92803,6e-05,8.5129]
[1776546829613,39.61,75780.2,0.0,-0.92796,6e-05,8.51952]
[1776546834648,39.62,75780.54,0.0,-0.92792,6e-05,8.52333]
[1776546835412,39.62,75780.54,0.0,-0.92792,6e-05,8.52333]
[1776546835438,39.62,75780.54,0.0,-0.92792,6e-05,8.52333]
[1776546838676,39.62,75776.12,0.0,-0.92815,6e-05,8.50216]
[1776546840148,39.62,75774.01,0.0,-0.92826,6e-05,8.49172]
[1776546840189,39.62,75774.01,0.0,-0.92826,6e-05,8.49172]
[1776546840430,39.62,75774.01,0.0,-0.92826,6e-05,8.49172]
[1776546840445,39.62,75774.01,0.0,-0.92826,6e-05,8.49172]
[1776546840689,39.62,75773.93,0.0,-0.92826,6e-05,8.49178]
[1776546845725,39.63,75777.8,0.0,-0.92802,6e-05,8.5142]
[1776546846570,39.63,75777.8,0.0,-0.92802,6e-05,8.5142]
[1776546846691,39.63,75777.8,0.0,-0.92802,6e-05,8.5142]
[1776546851767,39.63,75775.88,0.0,-0.9281,6e-05,8.50693]
[1776546852693,39.63,75775.88,0.0,-0.9281,6e-05,8.50693]
[1776546852944,39.63,75774.56,0.0,-0.92816,6e-05,8.50057]
[1776546853055,39.63,75774.56,0.0,-0.92816,6e-05,8.50057]
[1776546853195,39.63,75774.56,0.0,-0.92816,6e-05,8.50057]
[1776546853295,39.63,75774.56,0.0,-0.92816,6e-05,8.50105]
[1776546858817,39.64,75779.36,0.0,-0.92787,6e-05,8.52819]
[1776546859454,39.64,75779.36,0.0,-0.92787,6e-05,8.52819]
[1776546859695,39.64,75779.36,0.0,-0.92787,6e-05,8.52819]
[1776546863852,39.64,75774.35,0.0,-0.92812,6e-05,8.50446]
[1776546864235,39.64,75774.35,0.0,-0.92812,6e-05,8.50446]
[1776546864449,39.64,75774.35,0.0,-0.92812,6e-05,8.50446]
[1776546864486,39.64,75774.35,0.0,-0.92812,6e-05,8.50446]
[1776546864692,39.64,75774.35,0.0,-0.92812,6e-05,8.50446]
[1776546864859,39.64,75773.54,0.0,-0.92816,6e-05,8.50073]
[1776546869894,39.65,75771.89,0.0,-0.92823,6e-05,8.49459]
[1776546872001,39.65,75772.69,0.0,-0.92818,6e-05,8.4992]
[1776546872198,39.65,75772.69,0.0,-0.92818,6e-05,8.4992]
[1776546877954,39.66,75777.45,0.0,-0.9279,6e-05,8.52322]
[1776546878965,39.66,75777.45,0.0,-0.9279,6e-05,8.52322]
[1776546879192,39.66,75777.45,0.0,-0.9279,6e-05,8.52322]
[1776546879490,39.66,75777.45,0.0,-0.9279,6e-05,8.52322]
[1776546879694,39.66,75777.45,0.0,-0.9279,6e-05,8.52322]
[1776546879792,39.66,75779.12,0.0,-0.9278,6e-05,8.53274]
[1776546885008,39.66,75777.51,0.0,-0.92787,6e-05,8.52649]
[1776546886171,39.66,75777.51,0.0,-0.92787,6e-05,8.52649]
[1776546886198,39.66,75777.51,0.0,-0.92787,6e-05,8.52649]
[1776546892054,39.67,75776.87,0.0,-0.92787,6e-05,8.52669]
[1776546895075,39.67,75771.27,0.0,-0.92816,6e-05,8.49905]
[1776546896860,39.67,75771.27,0.0,-0.92816,6e-05,8.49905]
[1776546896872,39.68,75765.01,0.0,-0.92851,6e-05,8.46705]
[1776546896938,39.68,75765.01,0.0,-0.92851,6e-05,8.46705]
[1776546897455,39.68,75765.01,0.0,-0.92851,6e-05,8.46705]
[1776546897696,39.68,75765.01,0.0,-0.92851,6e-05,8.46705]
[1776546897762,39.68,75761.18,0.0,-0.92872,6e-05,8.44766]
[1776546900110,39.68,75756.25,0.0,-0.92898,6e-05,8.42303]
[1776546905418,39.68,75754.9,0.0,-0.92904,6e-05,8.41763]
[1776546905441,39.68,75754.9,0.0,-0.92904,6e-05,8.41763]
[1776546909939,39.69,75752.19,0.0,-0.92916,6e-05,8.40603]
[1776546910206,39.69,75752.19,0.0,-0.92916,6e-05,8.40603]
[1776546910213,39.69,75752.19,0.0,-0.92916,6e-05,8.40603]
[1776546910442,39.69,75752.19,0.0,-0.92916,6e-05,8.40603]
[1776546910539,39.69,75753.11,0.0,-0.92911,6e-05,8.41115]
[1776546912194,39.69,75757.02,0.0,-0.92888,6e-05,8.432]
[1776546913201,39.69,75767.33,0.0,-0.92831,6e-05,8.4854]
[1776546914132,39.69,75767.33,0.0,-0.92831,6e-05,8.4854]
[1776546914209,39.69,75767.33,0.0,-0.92831,6e-05,8.4854]
[1776546914297,39.69,75771.58,0.0,-0.92807,6e-05,8.50778]
[1776546920250,39.7,75771.19,0.0,-0.92806,6e-05,8.50834]
[1776546921806,39.7,75771.19,0.0,-0.92806,6e-05,8.50834]
[1776546921942,39.7,75771.19,0.0,-0.92806,6e-05,8.50834]
[1776546922321,39.7,75771.21,0.0,-0.92805,6e-05,8.50887]
[1776546922443,39.7,75771.21,0.0,-0.92805,6e-05,8.50887]
[1776546922538,39.7,75771.46,0.0,-0.92804,6e-05,8.51058]
[1776546926599,39.7,75771.64,0.0,-0.92801,6e-05,8.51277]
[1776546926693,39.7,75771.64,0.0,-0.92801,6e-05,8.51277]
[1776546926700,39.7,75775.71,0.0,-0.92778,6e-05,8.53421]
[1776546931327,39.7,75780.69,0.0,-0.92751,6e-05,8.55799]
[1776546932289,39.7,75780.69,0.0,-0.92751,6e-05,8.55799]
[1776546932397,39.7,75780.69,0.0,-0.92751,6e-05,8.55799]
[1776546932444,39.7,75780.69,0.0,-0.92751,6e-05,8.55799]
[1776546932498,39.71,75781.34,0.0,-0.92747,6e-05,8.5617]
[1776546938376,39.71,75781.4,0.0,-0.92744,6e-05,8.56415]
[1776546939373,39.71,75781.4,0.0,-0.92744,6e-05,8.56415]
[1776546939438,39.71,75781.4,0.0,-0.92744,6e-05,8.56415]
[1776546939571,39.71,75781.4,0.0,-0.92744,6e-05,8.56415]
[1776546939691,39.71,75781.4,0.0,-0.92744,6e-05,8.56415]
[1776546939787,39.71,75781.36,0.0,-0.92744,6e-05,8.5643]
[1776546945425,39.72,75781.25,0.0,-0.92742,6e-05,8.56587]
[1776546950460,39.72,75779.89,0.0,-0.92748,6e-05,8.56067]
[1776546955495,39.72,75780.11,0.0,-0.92745,6e-05,8.56366]
[1776546960971,39.73,75777.19,0.0,-0.92759,6e-05,8.55001]
[1776546961194,39.73,75777.95,0.0,-0.92755,6e-05,8.55434]
[1776546965567,39.73,75765.52,0.0,-0.92822,6e-05,8.49191]
[1776546966522,39.73,75765.52,0.0,-0.92822,6e-05,8.49191]
[1776546966700,39.73,75765.52,0.0,-0.92822,6e-05,8.49191]
[1776546966719,39.73,75762.24,0.0,-0.9284,6e-05,8.47521]
[1776546967297,39.73,75762.24,0.0,-0.9284,6e-05,8.47521]
[1776546967446,39.73,75762.24,0.0,-0.9284,6e-05,8.47521]
[1776546967581,39.73,75761.15,0.0,-0.92846,6e-05,8.46981]
[1776546972616,39.73,75758.09,0.0,-0.92862,6e-05,8.45518]
[1776546977651,39.74,75753.21,0.0,-0.92887,6e-05,8.43121]
[1776546980887,39.74,75752.93,0.0,-0.92888,6e-05,8.43026]
[1776546980936,39.74,75752.93,0.0,-0.92888,6e-05,8.43026]
[1776546986719,39.74,75751.6,0.0,-0.92894,6e-05,8.42504]
[1776546987913,39.74,75751.6,0.0,-0.92894,6e-05,8.42504]
[1776546987939,39.74,75751.6,0.0,-0.92894,6e-05,8.42504]
[1776546988727,39.74,75751.38,0.0,-0.92895,6e-05,8.42414]
[1776546988943,39.74,75751.38,0.0,-0.92895,6e-05,8.42414]
[1776546988999,39.74,75751.38,0.0,-0.92895,6e-05,8.42438]
[1776546990187,39.74,75751.36,0.0,-0.92895,6e-05,8.4245]
[1776546995782,39.75,75747.27,0.0,-0.92918,5e-05,8.40121]
[1776547003838,39.75,75747.44,0.0,-0.92915,5e-05,8.40413]
[1776547004847,39.75,75747.44,0.0,-0.92915,5e-05,8.40413]
[1776547004940,39.75,75747.44,0.0,-0.92915,5e-05,8.40413]
[1776547005674,39.75,75747.44,0.0,-0.92915,5e-05,8.40438]
[1776547005691,39.75,75747.44,0.0,-0.92915,5e-05,8.40438]
[1776547005775,39.75,75747.44,0.0,-0.92915,5e-05,8.40463]
[1776547011894,39.75,75747.46,0.0,-0.92913,5e-05,8.40623]
[1776547012977,39.75,75747.46,0.0,-0.92913,5e-05,8.40623]
[1776547013201,39.75,75747.46,0.0,-0.92913,5e-05,8.40647]
[1776547019950,39.76,75746.51,0.0,-0.92916,5e-05,8.4033]
[1776547021810,39.76,75745.58,0.0,-0.92921,5e-05,8.39878]
[1776547021937,39.76,75745.58,0.0,-0.92921,5e-05,8.39878]
[1776547022570,39.76,75743.91,0.0,-0.9293,5e-05,8.39049]
[1776547022697,39.76,75743.91,0.0,-0.9293,5e-05,8.39049]
[1776547022970,39.76,75744.01,0.0,-0.92929,5e-05,8.39126]
[1776547029767,39.76,75743.03,0.0,-0.92934,5e-05,8.38677]
[1776547029938,39.76,75743.03,0.0,-0.92934,5e-05,8.38677]
[1776547039086,39.77,75742.74,0.0,-0.92931,5e-05,8.3889]
[1776547042844,39.77,75740.72,0.0,-0.92942,5e-05,8.37907]
[1776547042941,39.77,75740.72,0.0,-0.92942,5e-05,8.37907]
[1776547043876,39.77,75740.78,0.0,-0.92941,5e-05,8.37988]
[1776547043949,39.77,75740.78,0.0,-0.92941,5e-05,8.37988]
[1776547044046,39.77,75740.92,0.0,-0.9294,5e-05,8.38085]
[1776547049155,39.77,75739.12,0.0,-0.92948,5e-05,8.37291]
[1776547055198,39.78,75739.44,0.0,-0.92948,5e-05,8.37224]
[1776547056155,39.78,75739.44,0.0,-0.92948,5e-05,8.37224]
[1776547056191,39.78,75739.44,0.0,-0.92948,5e-05,8.37224]
[1776547062247,39.78,75739.13,0.0,-0.92947,5e-05,8.37259]
[1776547068289,39.78,75727.57,0.0,-0.93009,5e-05,8.31509]
[1776547069296,39.79,75723.32,0.0,-0.93032,5e-05,8.2938]
[1776547071309,39.79,75713.83,0.0,-0.93082,5e-05,8.24637]
[1776547072666,39.79,75713.83,0.0,-0.93082,5e-05,8.24637]
[1776547072689,39.79,75713.83,0.0,-0.93082,5e-05,8.24637]
[1776547072724,39.79,75717.82,0.0,-0.9306,5e-05,8.26702]
[1776547073902,39.79,75717.82,0.0,-0.9306,5e-05,8.26702]
[1776547073940,39.79,75717.82,0.0,-0.9306,5e-05,8.26702]
[1776547074003,39.79,75718.05,0.0,-0.93059,5e-05,8.26857]
[1776547079367,39.79,75715.24,0.0,-0.93071,5e-05,8.25669]
[1776547081381,39.8,75727.39,0.0,-0.93004,5e-05,8.3192]
[1776547082374,39.8,75727.39,0.0,-0.93004,5e-05,8.3192]
[1776547082437,39.8,75727.39,0.0,-0.93004,5e-05,8.3192]
[1776547082523,39.8,75727.91,0.0,-0.93001,5e-05,8.32217]
[1776547089437,39.8,75726.25,0.0,-0.93008,5e-05,8.31597]
[1776547092162,39.8,75726.71,0.0,-0.93005,5e-05,8.31894]
[1776547092191,39.8,75726.71,0.0,-0.93005,5e-05,8.31894]
[1776547093572,39.8,75726.67,0.0,-0.93005,5e-05,8.31904]
[1776547093702,39.8,75726.67,0.0,-0.93005,5e-05,8.31904]
[1776547093730,39.8,75726.71,0.0,-0.93004,5e-05,8.31954]
[1776547099510,39.81,75724.97,0.0,-0.93012,5e-05,8.31244]
[1776547104507,39.81,75724.57,0.0,-0.93012,5e-05,8.31155]
[1776547110125,39.81,75724.45,0.0,-0.93012,5e-05,8.31233]
[1776547110126,39.81,75715.54,0.0,-0.9306,5e-05,8.26737]
[1776547110199,39.81,75715.54,0.0,-0.9306,5e-05,8.26737]
[1776547110597,39.81,75714.06,0.0,-0.93067,5e-05,8.2602]
[1776547115632,39.82,75712.68,0.0,-0.93076,5e-05,8.25115]
[1776547120667,39.82,75712.63,0.0,-0.93074,5e-05,8.25265]
[1776547125702,39.83,75708.79,0.0,-0.93093,5e-05,8.23498]
[1776547130737,39.83,75708.1,0.0,-0.93094,5e-05,8.23346]
[1776547135772,39.83,75706.28,0.0,-0.93102,5e-05,8.22626]
[1776547137786,39.84,75698.82,0.0,-0.93141,5e-05,8.18945]
[1776547139800,39.84,75698.44,0.0,-0.93142,5e-05,8.18846]
[1776547142821,39.84,75696.91,0.0,-0.93149,5e-05,8.18215]
[1776547144835,39.84,75692.5,0.0,-0.93171,5e-05,8.16089]
[1776547145842,39.84,75688.02,0.0,-0.93195,5e-05,8.13887]
[1776547153898,39.85,75687.29,0.0,-0.93194,5e-05,8.13956]
[1776547157926,39.86,75693.92,0.0,-0.93156,5e-05,8.17512]
[1776547162961,39.86,75692.77,0.0,-0.93159,5e-05,8.17194]
[1776547167996,39.87,75693.31,0.0,-0.93154,5e-05,8.17731]
[1776547173031,39.88,75692.42,0.0,-0.93158,5e-05,8.17176]
[1776547178065,39.88,75692.7,0.0,-0.93154,5e-05,8.17594]
[1776547181087,39.88,75678.71,0.0,-0.93226,5e-05,8.1074]
[1776547182094,39.89,75669.5,0.0,-0.93274,5e-05,8.06202]
[1776547183101,39.89,75666.31,0.0,-0.9329,5e-05,8.04684]
[1776547184140,39.89,75666.31,0.0,-0.9329,5e-05,8.04684]
[1776547184190,39.89,75666.31,0.0,-0.9329,5e-05,8.04684]
[1776547187129,39.89,75659.46,0.0,-0.93323,5e-05,8.0158]
[1776547190150,39.9,75655.92,0.0,-0.93339,5e-05,8.00064]
[1776547191383,39.9,75656.74,0.0,-0.93334,5e-05,8.00554]
[1776547191443,39.9,75656.74,0.0,-0.93334,5e-05,8.00554]
[1776547192164,39.9,75657.89,0.0,-0.93327,5e-05,8.01208]
[1776547197199,39.91,75659.11,0.0,-0.93316,5e-05,8.02213]
[1776547202238,39.92,75659.15,0.0,-0.93312,5e-05,8.02624]
[1776547206188,39.93,75657.64,0.0,-0.93317,5e-05,8.02106]
[1776547208509,39.93,75657.74,0.0,-0.93315,5e-05,8.02311]
[1776547208689,39.93,75657.74,0.0,-0.93315,5e-05,8.02311]
[1776547208790,39.93,75657.5,0.0,-0.93315,5e-05,8.02345]
[1776547212034,39.93,75656.74,0.0,-0.93318,5e-05,8.02044]
[1776547212194,39.93,75656.74,0.0,-0.93318,5e-05,8.02044]
[1776547218353,39.95,75655.87,0.0,-0.93316,5e-05,8.02223]
[1776547225402,39.96,75653.96,0.0,-0.9332,5e-05,8.0181]
[1776547227297,39.96,75650.92,0.0,-0.93334,5e-05,8.00454]
[1776547227439,39.96,75650.92,0.0,-0.93334,5e-05,8.00454]
[1776547227519,39.96,75645.28,0.0,-0.93363,5e-05,7.97737]
[1776547228751,39.96,75645.28,0.0,-0.93363,5e-05,7.97737]
[1776547228938,39.96,75645.28,0.0,-0.93363,5e-05,7.97737]
[1776547231444,39.97,75639.93,0.0,-0.9339,5e-05,7.9505]
[1776547232930,39.97,75639.93,0.0,-0.9339,5e-05,7.9505]
[1776547232943,39.97,75639.93,0.0,-0.9339,5e-05,7.9505]
[1776547232963,39.97,75641.05,0.0,-0.93383,5e-05,7.9569]
[1776547234779,39.97,75640.83,0.0,-0.93383,5e-05,7.95666]
[1776547234943,39.97,75640.83,0.0,-0.93383,5e-05,7.95666]
[1776547239501,39.99,75636.93,0.0,-0.93398,5e-05,7.94247]
[1776547244536,40.0,75635.98,0.0,-0.93398,5e-05,7.94201]
[1776547245852,40.0,75635.98,0.0,-0.93398,5e-05,7.94201]
[1776547245943,40.0,75635.98,0.0,-0.93398,5e-05,7.94201]
[1776547245953,40.0,75635.24,0.0,-0.93401,5e-05,7.9392]
[1776547247013,40.0,75635.24,0.0,-0.93401,5e-05,7.9392]
[1776547247194,40.0,75635.24,0.0,-0.93401,5e-05,7.9392]
[1776547250578,40.01,75630.46,0.0,-0.93422,5e-05,7.91989]
[1776547255612,40.02,75630.76,0.0,-0.93415,5e-05,7.92565]
[1776547260648,40.02,75630.86,0.0,-0.9341,5e-05,7.93037]
[1776547261655,40.03,75635.67,0.0,-0.93385,5e-05,7.95494]
[1776547262662,40.03,75644.67,0.0,-0.93337,5e-05,8.00025]
[1776547263616,40.03,75644.67,0.0,-0.93337,5e-05,8.00025]
[1776547263691,40.03,75644.67,0.0,-0.93337,5e-05,8.00025]
[1776547263717,40.03,75644.49,0.0,-0.93337,5e-05,8.00008]
[1776547265007,40.03,75644.49,0.0,-0.93337,5e-05,8.00008]
[1776547265187,40.03,75644.49,0.0,-0.93337,5e-05,8.00008]
[1776547267949,40.03,75645.96,0.0,-0.93327,5e-05,8.00953]
[1776547268193,40.03,75645.96,0.0,-0.93327,5e-05,8.00953]
[1776547268210,40.04,75647.04,0.0,-0.93321,5e-05,8.01559]
[1776547268707,40.04,75647.04,0.0,-0.93321,5e-05,8.01559]
[1776547268939,40.04,75647.04,0.0,-0.93321,5e-05,8.01559]
[1776547271728,40.04,75653.16,0.0,-0.93286,5e-05,8.04872]
[1776547272671,40.04,75653.16,0.0,-0.93286,5e-05,8.04872]
[1776547272691,40.04,75653.16,0.0,-0.93286,5e-05,8.04872]
[1776547272735,40.04,75654.67,0.0,-0.93277,5e-05,8.05686]
[1776547273742,40.04,75659.29,0.0,-0.93252,5e-05,8.08047]
[1776547274519,40.04,75659.29,0.0,-0.93252,5e-05,8.08047]
[1776547274693,40.04,75659.29,0.0,-0.93252,5e-05,8.08047]
[1776547277771,40.05,75665.65,0.0,-0.93216,5e-05,8.11453]
[1776547278373,40.05,75665.65,0.0,-0.93216,5e-05,8.11453]
[1776547278441,40.05,75665.65,0.0,-0.93216,5e-05,8.11453]
[1776547279325,40.05,75665.65,0.0,-0.93216,5e-05,8.11453]
[1776547278778,40.05,75667.19,0.0,-0.93207,5e-05,8.12276]
[1776547279444,40.05,75667.19,0.0,-0.93207,5e-05,8.12276]
[1776547284331,40.05,75666.93,0.0,-0.93208,5e-05,8.12177]
[1776547284439,40.05,75667.24,0.0,-0.93207,5e-05,8.12339]
[1776547284820,40.05,75667.39,0.0,-0.93206,5e-05,8.12422]
[1776547286913,40.05,75667.39,0.0,-0.93206,5e-05,8.12422]
[1776547286937,40.05,75667.39,0.0,-0.93206,5e-05,8.12422]
[1776547294892,40.05,75666.89,0.0,-0.9321,5e-05,8.1186]
[1776547299927,40.05,75667.86,0.0,-0.93205,5e-05,8.12333]
[1776547301892,40.05,75668.37,0.0,-0.93203,5e-05,8.12584]
[1776547301937,40.05,75668.37,0.0,-0.93203,5e-05,8.12584]
[1776547301942,40.05,75667.85,0.0,-0.93206,5e-05,8.12322]
[1776547302882,40.05,75667.85,0.0,-0.93206,5e-05,8.12322]
[1776547302938,40.05,75667.85,0.0,-0.93206,5e-05,8.12322]
[1776547307747,40.05,75665.26,0.0,-0.93219,5e-05,8.11014]
[1776547307935,40.05,75665.26,0.0,-0.93219,5e-05,8.11014]
[1776547307983,40.05,75664.64,0.0,-0.93223,5e-05,8.10704]
[1776547308390,40.05,75664.64,0.0,-0.93223,5e-05,8.10704]
[1776547308440,40.05,75664.64,0.0,-0.93223,5e-05,8.10704]
[1776547312799,40.05,75664.73,0.0,-0.93222,5e-05,8.10746]
[1776547312939,40.05,75664.73,0.0,-0.93222,5e-05,8.10746]
[1776547313019,40.05,75665.51,0.0,-0.93218,5e-05,8.11135]
[1776547315189,40.05,75665.52,0.0,-0.93218,5e-05,8.11138]
[1776547315438,40.05,75664.55,0.0,-0.93223,5e-05,8.10653]
[1776547318721,40.05,75664.79,0.0,-0.93222,5e-05,8.10769]
[1776547318940,40.05,75664.79,0.0,-0.93222,5e-05,8.10769]
[1776547324096,40.05,75667.4,0.0,-0.93208,5e-05,8.12061]
[1776547327850,40.05,75666.99,0.0,-0.93211,5e-05,8.11847]
[1776547327940,40.05,75666.99,0.0,-0.93211,5e-05,8.11847]
[1776547328124,40.05,75667.09,0.0,-0.9321,5e-05,8.11895]
[1776547328878,40.05,75667.09,0.0,-0.9321,5e-05,8.11895]
[1776547328939,40.05,75667.09,0.0,-0.9321,5e-05,8.11895]
[1776547333134,40.05,75667.21,0.0,-0.9321,5e-05,8.11945]
[1776547333204,40.05,75667.21,0.0,-0.9321,5e-05,8.11945]
[1776547335704,40.05,75667.03,0.0,-0.93211,5e-05,8.11847]
[1776547335935,40.05,75667.03,0.0,-0.93211,5e-05,8.11847]
[1776547336180,40.05,75668.47,0.0,-0.93203,5e-05,8.12563]
[1776547337253,40.05,75668.47,0.0,-0.93203,5e-05,8.12563]
[1776547337354,40.05,75672.87,0.0,-0.9318,5e-05,8.14758]
[1776547337439,40.05,75672.87,0.0,-0.9318,5e-05,8.14758]
[1776547343229,40.05,75673.06,0.0,-0.93179,5e-05,8.14814]
[1776547346262,40.05,75673.65,0.0,-0.93176,5e-05,8.15097]
[1776547346263,40.05,75676.59,0.0,-0.93161,5e-05,8.16562]
[1776547346436,40.05,75676.59,0.0,-0.93161,5e-05,8.16562]
[1776547347257,40.05,75676.41,0.0,-0.93162,5e-05,8.16463]
[1776547347517,40.05,75676.41,0.0,-0.93162,5e-05,8.16463]
[1776547347705,40.05,75676.41,0.0,-0.93162,5e-05,8.16463]
[1776547353299,40.05,75676.65,0.0,-0.93164,5e-05,8.16157]
[1776547353938,40.05,75676.65,0.0,-0.93164,5e-05,8.16157]
[1776547354189,40.05,75676.65,0.0,-0.93164,5e-05,8.16157]
[1776547354306,40.05,75676.54,0.0,-0.93164,5e-05,8.16095]
[1776547354922,40.05,75676.54,0.0,-0.93164,5e-05,8.16095]
[1776547354940,40.05,75676.54,0.0,-0.93164,5e-05,8.16095]
[1776547360349,40.05,75676.62,0.0,-0.93164,5e-05,8.16099]
[1776547363025,40.05,75676.11,0.0,-0.93167,5e-05,8.15833]
[1776547363194,40.05,75676.11,0.0,-0.93167,5e-05,8.15833]
[1776547363369,40.05,75676.62,0.0,-0.93165,5e-05,8.16083]
[1776547364381,40.05,75676.62,0.0,-0.93165,5e-05,8.16083]
[1776547364439,40.05,75676.62,0.0,-0.93165,5e-05,8.16083]
[1776547368406,40.05,75668.78,0.0,-0.93206,5e-05,8.12138]
[1776547369150,40.05,75668.78,0.0,-0.93206,5e-05,8.12138]
[1776547369412,40.05,75668.07,0.0,-0.9321,5e-05,8.11779]
[1776547370419,40.05,75668.19,0.0,-0.9321,5e-05,8.1184]
[1776547371149,40.05,75668.19,0.0,-0.9321,5e-05,8.1184]
[1776547371473,40.05,75668.19,0.0,-0.9321,5e-05,8.11841]
[1776547371560,40.05,75667.92,0.0,-0.93211,5e-05,8.11708]
[1776547377468,40.05,75667.33,0.0,-0.93214,5e-05,8.11421]
[1776547380498,40.05,75669.85,0.0,-0.93201,5e-05,8.12682]
[1776547380694,40.05,75669.85,0.0,-0.93201,5e-05,8.12682]
[1776547386214,40.05,75669.91,0.0,-0.932,5e-05,8.12707]
[1776547386301,40.05,75677.21,0.0,-0.93162,5e-05,8.16356]
[1776547387448,40.05,75676.77,0.0,-0.93164,5e-05,8.16136]
[1776547387481,40.05,75676.77,0.0,-0.93164,5e-05,8.16129]
[1776547392573,40.05,75678.32,0.0,-0.93156,5e-05,8.16862]
[1776547394703,40.05,75677.71,0.0,-0.9316,5e-05,8.16548]
[1776547394943,40.05,75677.71,0.0,-0.9316,5e-05,8.16548]
[1776547399959,40.05,75677.32,0.0,-0.93162,5e-05,8.16313]
[1776547400194,40.05,75677.32,0.0,-0.93162,5e-05,8.16313]
[1776547400265,40.05,75677.32,0.0,-0.93162,5e-05,8.16313]
[1776547400440,40.05,75677.32,0.0,-0.93162,5e-05,8.16313]
[1776547400295,40.04,75678.21,0.0,-0.93157,5e-05,8.16751]
[1776547403816,40.04,75677.45,0.0,-0.93162,5e-05,8.16347]
[1776547403940,40.04,75677.45,0.0,-0.93162,5e-05,8.16347]
[1776547409692,40.04,75678.12,0.0,-0.93159,5e-05,8.16628]
[1776547414727,40.04,75677.21,0.0,-0.93167,5e-05,8.15755]
[1776547415906,40.04,75677.21,0.0,-0.93167,5e-05,8.15755]
[1776547415936,40.04,75677.21,0.0,-0.93167,5e-05,8.15755]
[1776547417395,40.04,75678.05,0.0,-0.93162,5e-05,8.16169]
[1776547417436,40.04,75678.05,0.0,-0.93162,5e-05,8.16169]
[1776547417748,40.04,75677.07,0.0,-0.93168,5e-05,8.15664]
[1776547425804,40.04,75676.46,0.0,-0.93172,5e-05,8.15308]
[1776547427818,40.04,75671.55,0.0,-0.93198,5e-05,8.12841]
[1776547428658,40.04,75671.55,0.0,-0.93198,5e-05,8.12841]
[1776547428691,40.04,75671.55,0.0,-0.93198,5e-05,8.12841]
[1776547433387,40.04,75668.85,0.0,-0.93212,5e-05,8.1149]
[1776547433441,40.04,75668.85,0.0,-0.93212,5e-05,8.1149]
[1776547434202,40.04,75670.04,0.0,-0.93206,5e-05,8.12082]
[1776547434438,40.04,75670.04,0.0,-0.93206,5e-05,8.12082]
[1776547434292,40.04,75670.15,0.0,-0.93205,5e-05,8.12135]
[1776547435901,40.04,75669.87,0.0,-0.93207,5e-05,8.11993]
[1776547435946,40.04,75669.87,0.0,-0.93207,5e-05,8.11993]
[1776547435997,40.04,75675.41,0.0,-0.93177,5e-05,8.1476]
[1776547438894,40.04,75677.99,0.0,-0.93164,5e-05,8.16029]
[1776547443930,40.04,75679.12,0.0,-0.93158,5e-05,8.16551]
[1776547448964,40.04,75678.96,0.0,-0.9316,5e-05,8.16427]
[1776547454000,40.04,75678.89,0.0,-0.93161,5e-05,8.16349]
[1776547457367,40.04,75678.3,0.0,-0.93164,5e-05,8.16037]
[1776547457439,40.04,75678.3,0.0,-0.93164,5e-05,8.16037]
[1776547459025,40.04,75678.78,0.0,-0.93162,5e-05,8.16262]
[1776547459195,40.04,75678.78,0.0,-0.93162,5e-05,8.16262]
[1776547459269,40.04,75680.08,0.0,-0.93155,5e-05,8.16905]
[1776547461049,40.04,75683.61,0.0,-0.93136,5e-05,8.18655]
[1776547466084,40.03,75683.4,0.0,-0.93138,5e-05,8.18494]
[1776547469865,40.03,75682.83,0.0,-0.93141,5e-05,8.18177]
[1776547469942,40.03,75682.83,0.0,-0.93141,5e-05,8.18177]
[1776547476153,40.03,75682.62,0.0,-0.93146,5e-05,8.17628]
[1776547481190,40.03,75682.72,0.0,-0.93146,5e-05,8.17637]
[1776547486225,40.03,75684.13,0.0,-0.93139,5e-05,8.18301]
[1776547491260,40.03,75684.05,0.0,-0.9314,5e-05,8.18218]
[1776547496910,40.03,75683.67,0.0,-0.93142,5e-05,8.18019]
[1776547496938,40.03,75683.67,0.0,-0.93142,5e-05,8.18019]
[1776547498167,40.03,75682.5,0.0,-0.93148,5e-05,8.17394]
[1776547498188,40.03,75682.5,0.0,-0.93148,5e-05,8.17394]
[1776547498309,40.03,75682.48,0.0,-0.93149,5e-05,8.17377]
[1776547501430,40.03,75681.83,0.0,-0.93152,5e-05,8.17038]
[1776547501439,40.03,75681.83,0.0,-0.93152,5e-05,8.17038]
[1776547501504,40.03,75677.91,0.0,-0.93173,5e-05,8.15068]
[1776547504664,40.03,75676.57,0.0,-0.9318,5e-05,8.14391]
[1776547504699,40.03,75676.57,0.0,-0.9318,5e-05,8.14391]
[1776547505358,40.03,75676.96,0.0,-0.93178,5e-05,8.14584]
[1776547508379,40.03,75683.52,0.0,-0.93143,5e-05,8.17862]
[1776547508631,40.03,75683.52,0.0,-0.93143,5e-05,8.17862]
[1776547508689,40.03,75683.52,0.0,-0.93143,5e-05,8.17862]
[1776547510393,40.03,75691.2,0.0,-0.93103,5e-05,8.21702]
[1776547511492,40.03,75691.2,0.0,-0.93103,5e-05,8.21702]
[1776547511687,40.03,75692.29,0.0,-0.93097,5e-05,8.22238]
[1776547512407,40.03,75692.36,0.0,-0.93097,5e-05,8.22259]
[1776547517441,40.03,75693.61,0.0,-0.93091,5e-05,8.22822]
[1776547522477,40.02,75694.79,0.0,-0.93085,5e-05,8.2335]
[1776547524146,40.02,75694.66,0.0,-0.93086,5e-05,8.23271]
[1776547524188,40.02,75694.66,0.0,-0.93086,5e-05,8.23271]
[1776547527512,40.02,75701.88,0.0,-0.93048,5e-05,8.26854]
[1776547528217,40.02,75701.88,0.0,-0.93048,5e-05,8.26854]
[1776547528440,40.02,75701.88,0.0,-0.93048,5e-05,8.26854]
[1776547528519,40.02,75705.51,0.0,-0.93028,5e-05,8.28669]
[1776547530642,40.02,75702.36,0.0,-0.93046,5e-05,8.27041]
[1776547530690,40.02,75702.36,0.0,-0.93046,5e-05,8.27041]
[1776547531540,40.02,75705.39,0.0,-0.93032,5e-05,8.28171]
[1776547536575,40.02,75707.64,0.0,-0.93021,5e-05,8.29209]
[1776547538406,40.02,75707.43,0.0,-0.93023,5e-05,8.29081]
[1776547538438,40.02,75707.43,0.0,-0.93023,5e-05,8.29081]
[1776547540603,40.02,75711.94,0.0,-0.92999,5e-05,8.31292]
[1776547544052,40.02,75712.03,0.0,-0.92999,5e-05,8.31285]
[1776547544194,40.02,75712.03,0.0,-0.92999,5e-05,8.31285]
[1776547544296,40.01,75711.58,0.0,-0.93002,5e-05,8.31002]
[1776547548969,40.01,75712.29,0.0,-0.92999,5e-05,8.3128]
[1776547549189,40.01,75712.29,0.0,-0.92999,5e-05,8.3128]
[1776547550673,40.01,75718.12,0.0,-0.92969,5e-05,8.34151]
[1776547552208,40.01,75718.12,0.0,-0.92969,5e-05,8.34151]
[1776547552435,40.01,75718.12,0.0,-0.92969,5e-05,8.34151]
[1776547552443,40.01,75717.56,0.0,-0.92972,5e-05,8.33803]
[1776547553764,40.01,75719.04,0.0,-0.92964,5e-05,8.34554]
[1776547553936,40.01,75719.04,0.0,-0.92964,5e-05,8.34554]
[1776547559736,40.0,75719.01,0.0,-0.92967,5e-05,8.34282]
[1776547562207,40.0,75718.99,0.0,-0.92968,5e-05,8.3424]
[1776547562439,40.0,75718.99,0.0,-0.92968,5e-05,8.3424]
[1776547564205,40.0,75719.01,0.0,-0.92968,5e-05,8.34186]
[1776547564437,40.0,75719.01,0.0,-0.92968,5e-05,8.34186]
[1776547564507,40.0,75718.38,0.0,-0.92972,5e-05,8.33835]
[1776547570813,40.0,75718.97,0.0,-0.92971,5e-05,8.33915]
[1776547573521,40.0,75718.97,0.0,-0.92971,5e-05,8.33915]
[1776547573692,40.0,75718.97,0.0,-0.92972,5e-05,8.33852]
[1776547576860,39.99,75714.55,0.0,-0.92997,5e-05,8.31493]
[1776547579939,39.99,75714.96,0.0,-0.92996,5e-05,8.31645]
[1776547581939,39.99,75715.4,0.0,-0.92994,5e-05,8.31812]
[1776547582902,39.99,75709.75,0.0,-0.93025,5e-05,8.28895]
[1776547584478,39.99,75709.75,0.0,-0.93025,5e-05,8.28895]
[1776547584578,39.99,75705.49,0.0,-0.93048,5e-05,8.26719]
[1776547584692,39.99,75705.49,0.0,-0.93048,5e-05,8.26719]
[1776547585731,39.99,75704.78,0.0,-0.93052,5e-05,8.26341]
[1776547585944,39.99,75704.78,0.0,-0.93052,5e-05,8.26341]
[1776547590959,39.99,75704.16,0.0,-0.93057,5e-05,8.25924]
[1776547595341,39.99,75704.16,0.0,-0.93057,5e-05,8.25924]
[1776547598939,39.98,75699.85,0.0,-0.93084,5e-05,8.23263]
[1776547599194,39.98,75699.85,0.0,-0.93084,5e-05,8.23263]
[1776547599295,39.98,75693.96,0.0,-0.93116,5e-05,8.20288]
[1776547607071,39.98,75694.17,0.0,-0.93115,5e-05,8.20347]
[1776547612107,39.98,75694.39,0.0,-0.93114,5e-05,8.20427]
[1776547618149,39.98,75694.3,0.0,-0.93115,5e-05,8.20342]
[1776547623184,39.98,75693.84,0.0,-0.93118,5e-05,8.20078]
[1776547627212,39.98,75701.94,0.0,-0.93075,5e-05,8.24134]
[1776547628218,39.98,75703.3,0.0,-0.93068,5e-05,8.24808]
[1776547634261,39.98,75704.16,0.0,-0.93064,5e-05,8.25166]
[1776547639296,39.98,75706.97,0.0,-0.93049,5e-05,8.26517]
[1776547644331,39.97,75707.51,0.0,-0.93047,5e-05,8.26705]
[1776547649366,39.97,75717.16,0.0,-0.92996,5e-05,8.31495]
[1776547650373,39.97,75719.37,0.0,-0.92984,5e-05,8.3259]
[1776547655408,39.97,75720.69,0.0,-0.92982,5e-05,8.32738]
[1776547660443,39.97,75720.43,0.0,-0.92985,5e-05,8.32466]
[1776547667494,39.96,75720.35,0.0,-0.92987,5e-05,8.3223]
[1776547674543,39.96,75720.25,0.0,-0.9299,5e-05,8.31984]
[1776547680585,39.95,75720.12,0.0,-0.92992,5e-05,8.31751]
[1776547685619,39.95,75720.67,0.0,-0.92991,5e-05,8.31891]
[1776547690654,39.95,75720.54,0.0,-0.92993,5e-05,8.31686]
[1776547695690,39.94,75721.13,0.0,-0.92992,5e-05,8.31844]
[1776547700724,39.94,75721.23,0.0,-0.92993,5e-05,8.31755]
[1776547705760,39.94,75725.07,0.0,-0.92973,5e-05,8.33565]
[1776547710795,39.94,75722.62,0.0,-0.92988,5e-05,8.32174]
[1776547717845,39.93,75718.67,0.0,-0.93014,5e-05,8.29606]
[1776547722880,39.93,75717.5,0.0,-0.93022,5e-05,8.28893]
[1776547727916,39.93,75717.76,0.0,-0.93022,5e-05,8.28907]
[1776547732951,39.92,75721.66,0.0,-0.93002,5e-05,8.30734]
[1776547736980,39.92,75725.22,0.0,-0.92984,5e-05,8.32431]
[1776547742015,39.92,75725.28,0.0,-0.92986,5e-05,8.32317]
[1776547747050,39.91,75728.4,0.0,-0.9297,5e-05,8.33756]
[1776547748057,39.91,75734.3,0.0,-0.92938,5e-05,8.36727]
[1776547753091,39.91,75737.92,0.0,-0.9292,5e-05,8.38392]
[1776547758127,39.91,75737.06,0.0,-0.92927,5e-05,8.37769]
[1776547763162,39.9,75736.86,0.0,-0.9293,5e-05,8.37489]
[1776547769206,39.9,75736.84,0.0,-0.92933,5e-05,8.37269]
[1776547770079,39.9,75736.84,0.0,-0.92933,5e-05,8.37269]
[1776547771942,39.9,75737.2,0.0,-0.92931,5e-05,8.37418]
[1776547777263,39.89,75732.77,0.0,-0.92961,5e-05,8.34541]
[1776547779275,39.89,75732.0,0.0,-0.92965,5e-05,8.34119]
[1776547779436,39.89,75732.0,0.0,-0.92965,5e-05,8.34119]
[1776547779496,39.89,75731.78,0.0,-0.92967,5e-05,8.33977]
[1776547785319,39.89,75731.2,0.0,-0.92972,5e-05,8.33501]
[1776547787105,39.89,75731.17,0.0,-0.92973,5e-05,8.33455]
[1776547787112,39.89,75731.17,0.0,-0.92973,5e-05,8.33455]
[1776547787196,39.89,75731.17,0.0,-0.92973,5e-05,8.33455]
[1776547787279,39.89,75731.17,0.0,-0.92973,5e-05,8.33425]
[1776547795401,39.88,75750.74,0.0,-0.92868,6e-05,8.43161]
[1776547796399,39.88,75764.82,0.0,-0.9279,6e-05,8.50366]
[1776547797406,39.88,75767.67,0.0,-0.92775,6e-05,8.51803]
[1776547802441,39.88,75765.41,0.0,-0.92789,6e-05,8.50489]
[1776547805222,39.87,75764.98,0.0,-0.92792,6e-05,8.50241]
[1776547805435,39.87,75764.98,0.0,-0.92792,6e-05,8.50241]
[1776547809168,39.87,75761.05,0.0,-0.92815,6e-05,8.48096]
[1776547809214,39.87,75761.05,0.0,-0.92815,6e-05,8.48096]
[1776547809490,39.87,75761.65,0.0,-0.92812,6e-05,8.48382]
[1776547809958,39.87,75761.65,0.0,-0.92812,6e-05,8.48382]
[1776547810194,39.87,75761.65,0.0,-0.92812,6e-05,8.48382]
[1776547815531,39.87,75760.73,0.0,-0.92819,6e-05,8.47727]
[1776547820567,39.86,75760.4,0.0,-0.92824,6e-05,8.4732]
[1776547825602,39.86,75759.41,0.0,-0.92832,6e-05,8.46575]
[1776547827895,39.86,75758.96,0.0,-0.92835,6e-05,8.46298]
[1776547827944,39.86,75758.96,0.0,-0.92835,6e-05,8.46298]
[1776547828192,39.86,75758.96,0.0,-0.92835,6e-05,8.46298]
[1776547828212,39.85,75758.96,0.0,-0.92836,6e-05,8.46205]
[1776547836678,39.85,75758.96,0.0,-0.92843,6e-05,8.45453]
[1776547838901,39.85,75758.96,0.0,-0.92843,6e-05,8.45453]
[1776547838945,39.85,75758.96,0.0,-0.92843,6e-05,8.45453]
[1776547840707,39.84,75754.24,0.0,-0.92871,6e-05,8.42859]
[1776547850792,39.83,75753.79,0.0,-0.92877,6e-05,8.42243]
[1776547853925,39.83,75753.61,0.0,-0.9288,6e-05,8.42034]
[1776547853939,39.83,75753.61,0.0,-0.9288,6e-05,8.42034]
[1776547854134,39.83,75753.61,0.0,-0.9288,6e-05,8.42034]
[1776547854190,39.83,75753.61,0.0,-0.9288,6e-05,8.42034]
[1776547854890,39.83,75753.84,0.0,-0.92879,6e-05,8.42113]
[1776547859925,39.83,75753.69,0.0,-0.92882,6e-05,8.4184]
[1776547860368,39.83,75753.69,0.0,-0.92882,6e-05,8.4184]
[1776547860441,39.83,75753.69,0.0,-0.92882,6e-05,8.4184]
[1776547861939,39.83,75750.01,0.0,-0.92903,6e-05,8.39879]
[1776547866859,39.82,75749.62,0.0,-0.92906,6e-05,8.39569]
[1776547866943,39.82,75749.54,0.0,-0.92908,6e-05,8.39456]
[1776547867017,39.82,75749.54,0.0,-0.92908,6e-05,8.39456]
[1776547867206,39.82,75749.54,0.0,-0.92908,6e-05,8.39456]
[1776547867301,39.82,75749.02,0.0,-0.92911,6e-05,8.39153]
[1776547877045,39.81,75749.02,0.0,-0.92914,5e-05,8.38831]
[1776547878887,39.81,75749.02,0.0,-0.92914,5e-05,8.38831]
[1776547878944,39.81,75749.02,0.0,-0.92914,5e-05,8.38831]
[1776547885101,39.81,75749.32,0.0,-0.92916,5e-05,8.38654]
[1776547890136,39.8,75749.63,0.0,-0.92917,6e-05,8.38623]
[1776547891677,39.8,75749.63,0.0,-0.92917,6e-05,8.38623]
[1776547891693,39.8,75749.63,0.0,-0.92917,6e-05,8.38623]
[1776547891840,39.8,75749.63,0.0,-0.92917,6e-05,8.38623]
[1776547891946,39.8,75749.63,0.0,-0.92917,6e-05,8.38623]
[1776547891891,39.8,75750.24,0.0,-0.92917,6e-05,8.38513]
[1776547900206,39.79,75750.17,0.0,-0.92921,5e-05,8.38137]
[1776547907254,39.79,75749.78,0.0,-0.92926,5e-05,8.37675]
[1776547908415,39.79,75749.78,0.0,-0.92926,5e-05,8.37675]
[1776547908443,39.79,75749.78,0.0,-0.92926,5e-05,8.37675]
[1776547911283,39.79,75754.2,0.0,-0.92903,6e-05,8.39788]
[1776547912717,39.79,75754.2,0.0,-0.92903,6e-05,8.39788]
[1776547912860,39.79,75754.2,0.0,-0.92903,6e-05,8.39788]
[1776547912947,39.79,75754.2,0.0,-0.92903,6e-05,8.39788]
[1776547912916,39.78,75755.2,0.0,-0.92898,6e-05,8.4026]
[1776547917241,39.78,75755.47,0.0,-0.92898,6e-05,8.40235]
[1776547917338,39.78,75755.47,0.0,-0.92898,6e-05,8.40235]
[1776547917440,39.78,75755.47,0.0,-0.92898,6e-05,8.40235]
[1776547917537,39.78,75755.98,0.0,-0.92896,6e-05,8.40456]
[1776547920976,39.78,75755.43,0.0,-0.929,6e-05,8.40093]
[1776547921115,39.78,75755.84,0.0,-0.92898,6e-05,8.40264]
[1776547921201,39.78,75755.84,0.0,-0.92898,6e-05,8.40264]
[1776547921353,39.78,75756.16,0.0,-0.92897,6e-05,8.40388]
[1776547925889,39.77,75755.79,0.0,-0.929,6e-05,8.4008]
[1776547925947,39.77,75755.79,0.0,-0.929,6e-05,8.4008]
[1776547926008,39.77,75756.21,0.0,-0.92898,6e-05,8.40257]
[1776547926190,39.77,75756.21,0.0,-0.92898,6e-05,8.40257]
[1776547926257,39.77,75756.21,0.0,-0.92899,6e-05,8.40218]
[1776547929614,39.77,75755.36,0.0,-0.92904,6e-05,8.39706]
[1776547929700,39.77,75755.36,0.0,-0.92904,6e-05,8.39706]
[1776547935369,39.77,75755.32,0.0,-0.92907,6e-05,8.39459]
[1776547935438,39.77,75755.32,0.0,-0.92907,6e-05,8.39459]
[1776547935631,39.77,75755.32,0.0,-0.92907,6e-05,8.39459]
[1776547935698,39.77,75755.32,0.0,-0.92907,6e-05,8.39459]
[1776547935797,39.77,75755.88,0.0,-0.92904,6e-05,8.39709]
[1776547940389,39.76,75754.74,0.0,-0.92912,6e-05,8.38976]
[1776547940441,39.76,75754.74,0.0,-0.92912,6e-05,8.38976]
[1776547945520,39.76,75754.16,0.0,-0.92918,6e-05,8.38457]
[1776547946973,39.76,75754.16,0.0,-0.92918,6e-05,8.38457]
[1776547947101,39.76,75754.27,0.0,-0.92918,6e-05,8.38478]
[1776547947198,39.76,75754.27,0.0,-0.92918,6e-05,8.38478]
[1776547947534,39.76,75754.13,0.0,-0.92919,6e-05,8.3837]
[1776547958612,39.75,75753.24,0.0,-0.92931,6e-05,8.37142]
[1776547968682,39.74,75753.24,0.0,-0.92935,5e-05,8.36794]
[1776547978752,39.73,75753.05,0.0,-0.92939,5e-05,8.36351]
[1776547982369,39.73,75753.31,0.0,-0.92939,5e-05,8.36418]
[1776547982442,39.73,75753.31,0.0,-0.92939,5e-05,8.36418]
[1776547982711,39.73,75753.31,0.0,-0.92939,5e-05,8.36418]
[1776547982939,39.73,75753.31,0.0,-0.92939,5e-05,8.36418]
[1776547983036,39.73,75752.61,0.0,-0.92943,5e-05,8.35994]
[1776547985193,39.73,75753.31,0.0,-0.9294,5e-05,8.36319]
[1776547991844,39.72,75752.81,0.0,-0.92945,5e-05,8.35803]
[1776547993624,39.72,75753.42,0.0,-0.92942,5e-05,8.36083]
[1776547993696,39.72,75753.42,0.0,-0.92942,5e-05,8.36083]
[1776547993804,39.72,75753.42,0.0,-0.92942,5e-05,8.36083]
[1776547993942,39.72,75753.42,0.0,-0.92942,5e-05,8.36083]
[1776547994038,39.72,75753.42,0.0,-0.92943,5e-05,8.36051]
[1776548003931,39.72,75752.84,0.0,-0.92949,5e-05,8.35438]
[1776548004638,39.72,75752.84,0.0,-0.92949,5e-05,8.35438]
[1776548004697,39.72,75752.84,0.0,-0.92949,5e-05,8.35438]
[1776548009973,39.71,75753.54,0.0,-0.92948,5e-05,8.3561]
[1776548012714,39.71,75753.01,0.0,-0.92954,5e-05,8.34894]
[1776548012937,39.71,75753.01,0.0,-0.92954,5e-05,8.34894]
[1776548012992,39.71,75753.01,0.0,-0.92954,5e-05,8.34894]
[1776548012993,39.71,75753.21,0.0,-0.92953,5e-05,8.34966]
[1776548013197,39.71,75753.21,0.0,-0.92953,5e-05,8.34966]
[1776548021052,39.7,75751.64,0.0,-0.92965,5e-05,8.33929]
[1776548022990,39.7,75751.8,0.0,-0.92964,5e-05,8.33983]
[1776548023194,39.7,75752.3,0.0,-0.92962,5e-05,8.3421]
[1776548028100,39.7,75747.63,0.0,-0.92989,5e-05,8.31682]
[1776548028504,39.7,75747.63,0.0,-0.92989,5e-05,8.31682]
[1776548028696,39.7,75747.63,0.0,-0.92989,5e-05,8.31682]
[1776548028771,39.7,75747.63,0.0,-0.92989,5e-05,8.31682]
[1776548028941,39.7,75747.63,0.0,-0.92989,5e-05,8.31682]
[1776548029040,39.7,75747.63,0.0,-0.92989,5e-05,8.31655]
[1776548033021,39.7,75746.13,0.0,-0.92998,5e-05,8.30841]
[1776548033212,39.7,75744.96,0.0,-0.93005,5e-05,8.30197]
[1776548035153,39.7,75741.24,0.0,-0.93025,5e-05,8.28255]
[1776548038068,39.7,75741.1,0.0,-0.93026,5e-05,8.28163]
[1776548038119,39.7,75740.76,0.0,-0.93029,5e-05,8.27969]
[1776548038209,39.7,75740.76,0.0,-0.93029,5e-05,8.27969]
[1776548038227,39.7,75740.76,0.0,-0.93029,5e-05,8.27949]
[1776548045229,39.69,75740.52,0.0,-0.93032,5e-05,8.27684]
[1776548047765,39.69,75740.45,0.0,-0.93032,5e-05,8.27628]
[1776548047944,39.69,75740.45,0.0,-0.93032,5e-05,8.27628]
[1776548048039,39.69,75740.45,0.0,-0.93032,5e-05,8.27628]
[1776548048084,39.69,75740.4,0.0,-0.93033,5e-05,8.27561]
[1776548048196,39.69,75740.4,0.0,-0.93033,5e-05,8.27561]
[1776548055299,39.69,75740.55,0.0,-0.93034,5e-05,8.2747]
[1776548061341,39.68,75740.43,0.0,-0.93036,5e-05,8.27282]
[1776548066876,39.68,75740.39,0.0,-0.93037,5e-05,8.27177]
[1776548066946,39.68,75740.39,0.0,-0.93037,5e-05,8.27177]
[1776548074437,39.68,75739.66,0.0,-0.93046,5e-05,8.26238]
[1776548085514,39.67,75739.73,0.0,-0.93048,5e-05,8.26062]
[1776548095420,39.67,75739.68,0.0,-0.93049,5e-05,8.25963]
[1776548095439,39.67,75739.68,0.0,-0.93049,5e-05,8.25963]
[1776548095739,39.67,75739.68,0.0,-0.93049,5e-05,8.25963]
[1776548095945,39.67,75739.68,0.0,-0.93049,5e-05,8.25963]
[1776548096046,39.67,75739.68,0.0,-0.9305,5e-05,8.25853]
[1776548102529,39.67,75739.45,0.0,-0.93052,5e-05,8.25718]
[1776548102701,39.67,75739.45,0.0,-0.93052,5e-05,8.25718]
[1776548107763,39.67,75738.8,0.0,-0.93057,5e-05,8.25247]
[1776548107943,39.67,75738.8,0.0,-0.93057,5e-05,8.25247]
[1776548108252,39.67,75741.01,0.0,-0.93045,5e-05,8.26321]
[1776548108439,39.67,75741.01,0.0,-0.93045,5e-05,8.26321]
[1776548108675,39.67,75741.15,0.0,-0.93045,5e-05,8.26374]
[1776548113711,39.66,75740.21,0.0,-0.93051,5e-05,8.25804]
[1776548114260,39.66,75740.21,0.0,-0.93051,5e-05,8.25804]
[1776548114444,39.66,75740.21,0.0,-0.93051,5e-05,8.25804]
[1776548119752,39.66,75740.42,0.0,-0.93051,5e-05,8.25806]
[1776548128816,39.66,75738.38,0.0,-0.93064,5e-05,8.24615]
[1776548129390,39.66,75738.38,0.0,-0.93064,5e-05,8.24615]
[1776548129446,39.66,75738.38,0.0,-0.93064,5e-05,8.24615]
[1776548129822,39.66,75732.84,0.0,-0.93094,5e-05,8.21784]
[1776548130241,39.66,75732.84,0.0,-0.93094,5e-05,8.21784]
[1776548130441,39.66,75732.84,0.0,-0.93094,5e-05,8.21784]
[1776548130830,39.66,75733.36,0.0,-0.93091,5e-05,8.22037]
[1776548134949,39.66,75732.54,0.0,-0.93099,5e-05,8.21206]
[1776548135192,39.66,75732.54,0.0,-0.93099,5e-05,8.21206]
[1776548140900,39.65,75732.5,0.0,-0.931,5e-05,8.21108]
[1776548141363,39.65,75732.5,0.0,-0.931,5e-05,8.21108]
[1776548141437,39.65,75732.5,0.0,-0.931,5e-05,8.21108]
[1776548142371,39.65,75733.22,0.0,-0.93096,5e-05,8.21462]
[1776548142443,39.65,75733.22,0.0,-0.93096,5e-05,8.21462]
[1776548142913,39.65,75733.18,0.0,-0.93097,5e-05,8.21429]
[1776548147466,39.65,75732.47,0.0,-0.93101,5e-05,8.21021]
[1776548147692,39.65,75732.47,0.0,-0.93101,5e-05,8.21021]
[1776548151663,39.65,75732.52,0.0,-0.93101,5e-05,8.20997]
[1776548151692,39.65,75732.52,0.0,-0.93101,5e-05,8.20997]
[1776548151977,39.65,75733.06,0.0,-0.93098,5e-05,8.21259]
[1776548154466,39.65,75732.52,0.0,-0.93101,5e-05,8.20972]
[1776548154690,39.65,75732.52,0.0,-0.93101,5e-05,8.20972]
[1776548162048,39.65,75732.17,0.0,-0.93105,5e-05,8.20682]
[1776548164436,39.65,75732.17,0.0,-0.93105,5e-05,8.20682]
[1776548164698,39.65,75732.17,0.0,-0.93105,5e-05,8.20682]
[1776548165372,39.65,75732.17,0.0,-0.93105,5e-05,8.20644]
[1776548165441,39.65,75732.17,0.0,-0.93105,5e-05,8.20644]
[1776548165470,39.65,75732.17,0.0,-0.93105,5e-05,8.20631]
[1776548169454,39.65,75732.92,0.0,-0.93101,5e-05,8.20973]
[1776548169696,39.65,75732.92,0.0,-0.93101,5e-05,8.20973]
[1776548175142,39.65,75733.05,0.0,-0.93102,5e-05,8.20959]
[1776548177545,39.65,75732.41,0.0,-0.93105,5e-05,8.20608]
[1776548177694,39.65,75732.41,0.0,-0.93105,5e-05,8.20608]
[1776548178507,39.64,75733.05,0.0,-0.93102,5e-05,8.20919]
[1776548178690,39.64,75733.05,0.0,-0.93102,5e-05,8.20919]
[1776548178703,39.64,75733.05,0.0,-0.93102,5e-05,8.20906]
[1776548186219,39.64,75733.55,0.0,-0.931,5e-05,8.21072]
[1776548186638,39.64,75733.55,0.0,-0.931,5e-05,8.21072]
[1776548192261,39.64,75734.06,0.0,-0.93101,5e-05,8.20888]
[1776548205351,39.64,75734.13,0.0,-0.93102,5e-05,8.2082]
[1776548210387,39.64,75733.8,0.0,-0.93104,5e-05,8.20623]
[1776548217435,39.64,75732.79,0.0,-0.9311,5e-05,8.20077]
[1776548227563,39.64,75732.61,0.0,-0.93111,5e-05,8.19952]
[1776548232598,39.64,75727.74,0.0,-0.93138,5e-05,8.17471]
[1776548234612,39.64,75723.96,0.0,-0.93158,5e-05,8.15561]
[1776548239647,39.64,75723.64,0.0,-0.9316,5e-05,8.15419]
[1776548244682,39.64,75722.33,0.0,-0.93166,5e-05,8.14773]
[1776548249716,39.64,75722.31,0.0,-0.93166,5e-05,8.14783]
[1776548259787,39.64,75721.0,0.0,-0.93176,5e-05,8.13782]
[1776548266837,39.64,75720.31,0.0,-0.93179,5e-05,8.13461]
[1776548271872,39.64,75720.14,0.0,-0.9318,5e-05,8.13391]
[1776548275900,39.64,75725.68,0.0,-0.9315,5e-05,8.16205]
[1776548276906,39.64,75730.86,0.0,-0.93122,5e-05,8.18827]
[1776548281941,39.64,75721.85,0.0,-0.93171,5e-05,8.14236]
[1776548282949,39.64,75717.97,0.0,-0.93192,5e-05,8.12278]
[1776548288990,39.64,75719.7,0.0,-0.93182,5e-05,8.13189]
[1776548294028,39.64,75720.49,0.0,-0.93178,5e-05,8.13609]
[1776548299064,39.64,75720.31,0.0,-0.93178,5e-05,8.13534]
[1776548301078,39.64,75715.93,0.0,-0.93202,5e-05,8.11329]
[1776548306114,39.64,75715.36,0.0,-0.93205,5e-05,8.11071]
[1776548310141,39.64,75707.99,0.0,-0.93244,5e-05,8.07378]
[1776548312154,39.64,75703.8,0.0,-0.93269,5e-05,8.04916]
[1776548317189,39.64,75701.65,0.0,-0.93279,5e-05,8.0391]
[1776548322226,39.65,75701.83,0.0,-0.93278,5e-05,8.04076]
[1776548326571,39.65,75702.64,0.0,-0.93273,5e-05,8.04546]
[1776548332360,39.65,75700.66,0.0,-0.93282,5e-05,8.03635]
[1776548332442,39.65,75701.46,0.0,-0.93278,5e-05,8.04055]
[1776548332604,39.65,75701.46,0.0,-0.93278,5e-05,8.04073]
[1776548337366,39.65,75701.46,0.0,-0.93277,5e-05,8.04129]
[1776548337402,39.65,75699.64,0.0,-0.93286,5e-05,8.03234]
[1776548337442,39.65,75699.64,0.0,-0.93286,5e-05,8.03234]
[1776548338442,39.65,75700.54,0.0,-0.93281,5e-05,8.03707]
[1776548343423,39.65,75699.48,0.0,-0.93286,5e-05,8.03256]
[1776548343441,39.65,75699.85,0.0,-0.93284,5e-05,8.03462]
[1776548344379,39.65,75701.41,0.0,-0.93275,5e-05,8.04264]
[1776548344981,39.65,75701.41,0.0,-0.93275,5e-05,8.04264]
[1776548345189,39.65,75701.41,0.0,-0.93275,5e-05,8.04264]
[1776548350017,39.66,75705.3,0.0,-0.93254,5e-05,8.06298]
[1776548350195,39.66,75705.3,0.0,-0.93254,5e-05,8.06298]
[1776548350421,39.66,75708.65,0.0,-0.93236,5e-05,8.07997]
[1776548351509,39.66,75710.99,0.0,-0.93223,5e-05,8.09186]
[1776548351703,39.66,75710.99,0.0,-0.93223,5e-05,8.09186]
[1776548353442,39.66,75714.95,0.0,-0.93202,5e-05,8.11201]
[1776548354689,39.66,75714.95,0.0,-0.93202,5e-05,8.11201]
[1776548354947,39.66,75714.95,0.0,-0.93202,5e-05,8.11201]
[1776548355038,39.66,75718.53,0.0,-0.93183,5e-05,8.1302]
[1776548355911,39.66,75718.53,0.0,-0.93183,5e-05,8.1302]
[1776548355944,39.66,75718.53,0.0,-0.93183,5e-05,8.1302]
[1776548361498,39.66,75720.9,0.0,-0.9317,5e-05,8.14228]
[1776548362726,39.66,75720.9,0.0,-0.9317,5e-05,8.14228]
[1776548362943,39.66,75720.9,0.0,-0.9317,5e-05,8.14228]
[1776548363042,39.66,75720.34,0.0,-0.93173,5e-05,8.13948]
[1776548364187,39.66,75720.34,0.0,-0.93173,5e-05,8.13948]
[1776548364440,39.66,75720.34,0.0,-0.93173,5e-05,8.13948]
[1776548369556,39.66,75720.0,0.0,-0.93174,5e-05,8.13789]
[1776548372446,39.66,75720.0,0.0,-0.93174,5e-05,8.13789]
[1776548372698,39.66,75719.25,0.0,-0.93181,5e-05,8.13036]
[1776548372796,39.66,75720.0,0.0,-0.93177,5e-05,8.1342]
[1776548373622,39.66,75720.0,0.0,-0.93177,5e-05,8.1342]
[1776548373698,39.66,75720.0,0.0,-0.93177,5e-05,8.1342]
[1776548379174,39.66,75720.01,0.0,-0.93177,5e-05,8.13428]
[1776548379192,39.66,75720.01,0.0,-0.93177,5e-05,8.13428]
[1776548379275,39.66,75719.29,0.0,-0.93181,5e-05,8.1308]
[1776548380484,39.66,75720.05,0.0,-0.93177,5e-05,8.13468]
[1776548380694,39.66,75720.05,0.0,-0.93177,5e-05,8.13468]
[1776548387682,39.66,75719.66,0.0,-0.93178,5e-05,8.13296]
[1776548389291,39.66,75719.66,0.0,-0.93178,5e-05,8.13296]
[1776548389446,39.66,75719.66,0.0,-0.93178,5e-05,8.13296]
[1776548389393,39.66,75719.08,0.0,-0.93181,5e-05,8.13007]
[1776548390767,39.66,75719.69,0.0,-0.93178,5e-05,8.13318]
[1776548390939,39.66,75719.69,0.0,-0.93178,5e-05,8.13318]
[1776548396357,39.66,75719.47,0.0,-0.93179,5e-05,8.13224]
[1776548396441,39.66,75719.47,0.0,-0.93179,5e-05,8.13224]
[1776548396412,39.66,75719.47,0.0,-0.93179,5e-05,8.13227]
[1776548401781,39.66,75720.1,0.0,-0.93175,5e-05,8.13566]
[1776548402751,39.66,75720.1,0.0,-0.93175,5e-05,8.13566]
[1776548402938,39.66,75720.1,0.0,-0.93175,5e-05,8.13566]
[1776548409837,39.66,75719.13,0.0,-0.9318,5e-05,8.13102]
[1776548415885,39.66,75719.49,0.0,-0.93178,5e-05,8.13304]
[1776548416744,39.66,75719.49,0.0,-0.93178,5e-05,8.13304]
[1776548416943,39.66,75719.49,0.0,-0.93178,5e-05,8.13304]
[1776548417365,39.66,75720.61,0.0,-0.93172,5e-05,8.13873]
[1776548417760,39.66,75720.61,0.0,-0.93172,5e-05,8.13873]
[1776548417945,39.66,75720.61,0.0,-0.93172,5e-05,8.13873]
[1776548423941,39.66,75721.51,0.0,-0.93167,5e-05,8.14343]
[1776548429148,39.66,75721.76,0.0,-0.93166,5e-05,8.14475]
[1776548429192,39.66,75721.76,0.0,-0.93166,5e-05,8.14475]
[1776548429250,39.66,75721.59,0.0,-0.93167,5e-05,8.14393]
[1776548430072,39.66,75721.59,0.0,-0.93167,5e-05,8.14393]
[1776548430201,39.66,75721.59,0.0,-0.93167,5e-05,8.14393]
[1776548436025,39.66,75721.69,0.0,-0.93169,5e-05,8.1408]
[1776548441059,39.66,75722.06,0.0,-0.93167,5e-05,8.14281]
[1776548447102,39.66,75722.79,0.0,-0.93163,5e-05,8.14666]
[1776548448167,39.66,75722.79,0.0,-0.93163,5e-05,8.14666]
[1776548448196,39.66,75722.79,0.0,-0.93163,5e-05,8.14666]
[1776548448269,39.66,75722.8,0.0,-0.93162,5e-05,8.14674]
[1776548449407,39.66,75722.8,0.0,-0.93162,5e-05,8.14674]
[1776548449442,39.66,75722.8,0.0,-0.93162,5e-05,8.14674]
[1776548457171,39.66,75722.02,0.0,-0.93166,5e-05,8.14304]
[1776548463214,39.66,75722.0,0.0,-0.93166,5e-05,8.14314]
[1776548468249,39.66,75722.29,0.0,-0.93165,5e-05,8.14478]
[1776548471217,39.66,75721.86,0.0,-0.93167,5e-05,8.14267]
[1776548471441,39.66,75721.86,0.0,-0.93167,5e-05,8.14267]
[1776548471540,39.66,75721.9,0.0,-0.93167,5e-05,8.14291]
[1776548472588,39.66,75721.6,0.0,-0.93168,5e-05,8.14143]
[1776548472694,39.66,75721.6,0.0,-0.93168,5e-05,8.14143]
[1776548478324,39.67,75717.16,0.0,-0.93192,5e-05,8.11937]
[1776548481291,39.67,75717.13,0.0,-0.93192,5e-05,8.11935]
[1776548481439,39.67,75717.13,0.0,-0.93192,5e-05,8.11935]
[1776548481525,39.67,75717.17,0.0,-0.93191,5e-05,8.11962]
[1776548482616,39.67,75717.74,0.0,-0.93188,5e-05,8.12256]
[1776548482691,39.67,75717.74,0.0,-0.93188,5e-05,8.12256]
[1776548491415,39.67,75717.41,0.0,-0.93192,5e-05,8.11763]
[1776548495047,39.67,75717.37,0.0,-0.93192,5e-05,8.11761]
[1776548495197,39.67,75717.37,0.0,-0.93192,5e-05,8.11761]
[1776548495443,39.67,75717.41,0.0,-0.93192,5e-05,8.11787]
[1776548495973,39.67,75717.41,0.0,-0.93192,5e-05,8.11787]
[1776548496198,39.67,75717.41,0.0,-0.93192,5e-05,8.11787]
[1776548499470,39.67,75713.47,0.0,-0.93213,5e-05,8.09824]
[1776548499618,39.67,75713.47,0.0,-0.93213,5e-05,8.09824]
[1776548499695,39.67,75713.47,0.0,-0.93213,5e-05,8.09824]
[1776548500478,39.67,75708.7,0.0,-0.93238,5e-05,8.07431]
[1776548501326,39.67,75708.7,0.0,-0.93238,5e-05,8.07431]
[1776548501442,39.67,75708.7,0.0,-0.93238,5e-05,8.07431]
[1776548509541,39.67,75706.12,0.0,-0.93251,5e-05,8.06253]
[1776548516591,39.67,75706.11,0.0,-0.9325,5e-05,8.06339]
[1776548523639,39.67,75709.06,0.0,-0.93233,5e-05,8.07905]
[1776548524778,39.67,75709.06,0.0,-0.93233,5e-05,8.07905]
[1776548524941,39.67,75709.06,0.0,-0.93233,5e-05,8.07905]
[1776548525013,39.67,75713.87,0.0,-0.93207,5e-05,8.10347]
[1776548526459,39.67,75713.87,0.0,-0.93207,5e-05,8.10347]
[1776548526700,39.68,75716.41,0.0,-0.93194,5e-05,8.11633]
[1776548530486,39.68,75719.2,0.0,-0.93179,5e-05,8.13045]
[1776548530587,39.68,75722.55,0.0,-0.9316,5e-05,8.1474]
[1776548530697,39.68,75722.55,0.0,-0.9316,5e-05,8.1474]
[1776548531509,39.68,75722.55,0.0,-0.9316,5e-05,8.1474]
[1776548531610,39.68,75725.43,0.0,-0.93145,5e-05,8.16195]
[1776548531698,39.68,75725.43,0.0,-0.93145,5e-05,8.16195]
[1776548537741,39.67,75725.39,0.0,-0.93145,5e-05,8.16157]
[1776548540448,39.67,75724.98,0.0,-0.93148,5e-05,8.15947]
[1776548540544,39.67,75724.67,0.0,-0.93149,5e-05,8.15786]
[1776548540688,39.67,75724.67,0.0,-0.93149,5e-05,8.15786]
[1776548540762,39.67,75723.94,0.0,-0.93153,5e-05,8.15417]
[1776548542197,39.67,75723.94,0.0,-0.93153,5e-05,8.15417]
[1776548542445,39.67,75723.94,0.0,-0.93153,5e-05,8.15417]
[1776548547810,39.67,75724.77,0.0,-0.93149,5e-05,8.15829]
[1776548552352,39.67,75725.04,0.0,-0.93147,5e-05,8.15965]
[1776548553223,39.67,75724.77,0.0,-0.93152,5e-05,8.15447]
[1776548553447,39.67,75724.77,0.0,-0.93152,5e-05,8.15447]
[1776548559293,39.67,75726.29,0.0,-0.93144,5e-05,8.16217]
[1776548564930,39.67,75726.22,0.0,-0.93144,5e-05,8.16181]
[1776548566482,39.67,75726.22,0.0,-0.93144,5e-05,8.16181]
[1776548566697,39.67,75726.26,0.0,-0.93144,5e-05,8.16201]
[1776548572324,39.67,75727.89,0.0,-0.93135,5e-05,8.17028]
[1776548572452,39.67,75727.89,0.0,-0.93135,5e-05,8.17028]
[1776548578022,39.67,75730.09,0.0,-0.93123,5e-05,8.18121]
[1776548579072,39.67,75730.09,0.0,-0.93123,5e-05,8.18121]
[1776548579201,39.67,75730.09,0.0,-0.93123,5e-05,8.18121]
[1776548585075,39.67,75731.99,0.0,-0.93113,5e-05,8.19044]
[1776548590110,39.67,75732.02,0.0,-0.93114,5e-05,8.19025]
[1776548591558,39.67,75732.02,0.0,-0.93114,5e-05,8.19025]
[1776548591696,39.67,75732.06,0.0,-0.93114,5e-05,8.19038]
[1776548592124,39.67,75735.89,0.0,-0.93093,5e-05,8.20973]
[1776548593131,39.67,75741.13,0.0,-0.93065,5e-05,8.23624]
[1776548594238,39.67,75741.13,0.0,-0.93065,5e-05,8.23624]
[1776548594439,39.67,75741.13,0.0,-0.93065,5e-05,8.23624]
[1776548594642,39.67,75741.13,0.0,-0.93065,5e-05,8.23624]
[1776548594689,39.67,75743.44,0.0,-0.93052,5e-05,8.24784]
[1776548595147,39.67,75745.2,0.0,-0.93043,5e-05,8.25664]
[1776548597161,39.67,75748.01,0.0,-0.93028,5e-05,8.27059]
[1776548600859,39.67,75748.16,0.0,-0.93028,5e-05,8.27078]
[1776548600939,39.67,75748.16,0.0,-0.93028,5e-05,8.27078]
[1776548606225,39.67,75749.51,0.0,-0.93021,5e-05,8.27652]
[1776548611261,39.66,75753.65,0.0,-0.93003,5e-05,8.29288]
[1776548612447,39.66,75753.65,0.0,-0.93003,5e-05,8.29288]
[1776548612475,39.66,75758.04,0.0,-0.92979,5e-05,8.31509]
[1776548614621,39.66,75760.57,0.0,-0.92965,5e-05,8.32779]
[1776548614704,39.66,75760.57,0.0,-0.92965,5e-05,8.32779]
[1776548616440,39.66,75762.21,0.0,-0.92957,6e-05,8.33567]
[1776548616541,39.66,75762.8,0.0,-0.92954,6e-05,8.33842]
[1776548624352,39.66,75764.33,0.0,-0.92948,6e-05,8.34409]
[1776548627358,39.66,75765.12,0.0,-0.92944,6e-05,8.3476]
[1776548627440,39.66,75765.12,0.0,-0.92944,6e-05,8.3476]
[1776548627459,39.66,75765.12,0.0,-0.92944,6e-05,8.34734]
[1776548628380,39.66,75769.83,0.0,-0.92919,6e-05,8.37122]
[1776548629691,39.66,75769.83,0.0,-0.92919,6e-05,8.37122]
[1776548629941,39.65,75770.75,0.0,-0.92914,6e-05,8.37564]
[1776548633959,39.65,75772.03,0.0,-0.92908,6e-05,8.38097]
[1776548635480,39.65,75772.24,0.0,-0.92907,6e-05,8.38174]
[1776548635695,39.65,75772.24,0.0,-0.92907,6e-05,8.38174]
[1776548640450,39.65,75774.3,0.0,-0.92898,6e-05,8.39075]
[1776548640701,39.65,75774.3,0.0,-0.92898,6e-05,8.39075]
[1776548643485,39.65,75767.94,0.0,-0.92934,6e-05,8.35689]
[1776548643875,39.65,75767.94,0.0,-0.92934,6e-05,8.35689]
[1776548643941,39.65,75767.94,0.0,-0.92934,6e-05,8.35689]
[1776548647513,39.64,75762.35,0.0,-0.92966,6e-05,8.32727]
[1776548652549,39.64,75759.97,0.0,-0.9298,5e-05,8.31404]
[1776548653309,39.64,75759.97,0.0,-0.9298,5e-05,8.31404]
[1776548654443,39.64,75759.46,0.0,-0.92983,5e-05,8.31123]
[1776548654731,39.64,75759.46,0.0,-0.92983,5e-05,8.31123]
[1776548654562,39.64,75759.26,0.0,-0.92985,5e-05,8.31002]
[1776548654941,39.64,75759.26,0.0,-0.92985,5e-05,8.31002]
[1776548660606,39.64,75758.05,0.0,-0.92992,5e-05,8.3027]
[1776548667655,39.63,75757.91,0.0,-0.92995,5e-05,8.30066]
[1776548676718,39.63,75757.95,0.0,-0.92999,5e-05,8.29533]
[1776548677170,39.63,75757.95,0.0,-0.92999,5e-05,8.29533]
[1776548677199,39.63,75757.95,0.0,-0.92999,5e-05,8.29533]
[1776548678493,39.63,75757.98,0.0,-0.92999,5e-05,8.29529]
[1776548678690,39.63,75757.98,0.0,-0.92999,5e-05,8.29529]
[1776548678732,39.63,75757.95,0.0,-0.93,5e-05,8.29495]
[1776548683767,39.63,75757.98,0.0,-0.93001,5e-05,8.29414]
[1776548684040,39.63,75757.98,0.0,-0.93001,5e-05,8.29414]
[1776548684199,39.63,75757.98,0.0,-0.93001,5e-05,8.29414]
[1776548692830,39.62,75757.67,0.0,-0.93004,5e-05,8.29082]
[1776548698872,39.62,75757.7,0.0,-0.93005,5e-05,8.28982]
[1776548703907,39.62,75763.94,0.0,-0.92972,6e-05,8.32072]
[1776548705328,39.62,75763.94,0.0,-0.92972,6e-05,8.32072]
[1776548705440,39.62,75763.94,0.0,-0.92972,6e-05,8.32072]
[1776548707352,39.62,75765.62,0.0,-0.92963,6e-05,8.32886]
[1776548707437,39.62,75765.62,0.0,-0.92963,6e-05,8.32886]
[1776548707454,39.62,75771.01,0.0,-0.92934,6e-05,8.356]
[1776548711772,39.62,75774.1,0.0,-0.92918,6e-05,8.37128]
[1776548711945,39.62,75774.1,0.0,-0.92918,6e-05,8.37128]
[1776548716998,39.61,75780.76,0.0,-0.92884,6e-05,8.40302]
[1776548718064,39.61,75780.76,0.0,-0.92884,6e-05,8.40302]
[1776548718208,39.61,75780.76,0.0,-0.92884,6e-05,8.40302]
[1776548720492,39.61,75784.44,0.0,-0.92864,6e-05,8.42129]
[1776548720691,39.61,75784.44,0.0,-0.92864,6e-05,8.42129]
[1776548720792,39.61,75788.48,0.0,-0.92842,6e-05,8.44176]
[1776548723282,39.61,75791.57,0.0,-0.92825,6e-05,8.45694]
[1776548723445,39.61,75791.57,0.0,-0.92825,6e-05,8.45694]
[1776548725054,39.6,75799.02,0.0,-0.92785,6e-05,8.49422]
[1776548726943,39.6,75796.32,0.0,-0.92801,6e-05,8.47978]
[1776548727198,39.6,75796.32,0.0,-0.92801,6e-05,8.47978]
[1776548729887,39.6,75797.45,0.0,-0.92796,6e-05,8.48433]
[1776548729936,39.6,75797.45,0.0,-0.92796,6e-05,8.48433]
[1776548730089,39.6,75798.8,0.0,-0.92789,6e-05,8.49087]
[1776548733651,39.6,75798.31,0.0,-0.92795,6e-05,8.48358]
[1776548733695,39.6,75798.31,0.0,-0.92795,6e-05,8.48358]
[1776548739402,39.59,75796.42,0.0,-0.92809,6e-05,8.47122]
[1776548739439,39.59,75796.42,0.0,-0.92809,6e-05,8.47122]
[1776548741086,39.59,75798.75,0.0,-0.92797,6e-05,8.48241]
[1776548741190,39.59,75798.75,0.0,-0.92797,6e-05,8.48241]
[1776548741292,39.59,75800.45,0.0,-0.92788,6e-05,8.49077]
[1776548748215,39.58,75800.8,0.0,-0.92789,6e-05,8.48943]
[1776548753250,39.58,75805.99,0.0,-0.92762,6e-05,8.51409]
[1776548754167,39.58,75805.99,0.0,-0.92762,6e-05,8.51409]
[1776548754194,39.58,75805.99,0.0,-0.92762,6e-05,8.51409]
[1776548759292,39.57,75804.77,0.0,-0.92773,6e-05,8.50488]
[1776548762728,39.57,75805.98,0.0,-0.92767,6e-05,8.5102]
[1776548762939,39.57,75806.86,0.0,-0.92762,6e-05,8.51428]
[1776548764897,39.57,75804.08,0.0,-0.92779,6e-05,8.49891]
[1776548764938,39.57,75804.08,0.0,-0.92779,6e-05,8.49891]
[1776548765334,39.57,75804.29,0.0,-0.92778,6e-05,8.49953]
[1776548770369,39.56,75804.12,0.0,-0.92782,6e-05,8.49633]
[1776548776410,39.55,75804.49,0.0,-0.92783,6e-05,8.49547]
[1776548778824,39.55,75802.64,0.0,-0.92794,6e-05,8.48542]
[1776548778942,39.55,75804.4,0.0,-0.92784,6e-05,8.49409]
[1776548783109,39.55,75802.83,0.0,-0.92795,6e-05,8.48409]
[1776548783190,39.55,75802.83,0.0,-0.92795,6e-05,8.48409]
[1776548783459,39.55,75798.86,0.0,-0.92818,6e-05,8.46307]
[1776548786066,39.55,75798.58,0.0,-0.92821,6e-05,8.46078]
[1776548786187,39.55,75798.58,0.0,-0.92821,6e-05,8.46078]
[1776548786288,39.55,75798.58,0.0,-0.92821,6e-05,8.46036]
[1776548791516,39.54,75798.31,0.0,-0.92828,6e-05,8.45301]
[1776548798565,39.53,75797.55,0.0,-0.92835,6e-05,8.44622]
[1776548802420,39.53,75797.2,0.0,-0.92838,6e-05,8.44361]
[1776548802442,39.53,75797.2,0.0,-0.92838,6e-05,8.44361]
[1776548808571,39.53,75796.9,0.0,-0.92842,6e-05,8.43967]
[1776548808696,39.53,75796.9,0.0,-0.92842,6e-05,8.43967]
[1776548808792,39.53,75796.55,0.0,-0.92845,6e-05,8.43707]
[1776548809812,39.53,75796.55,0.0,-0.92845,6e-05,8.43707]
[1776548809941,39.53,75796.55,0.0,-0.92846,6e-05,8.43668]
[1776548817698,39.52,75796.48,0.0,-0.92849,6e-05,8.43323]
[1776548819972,39.52,75796.63,0.0,-0.92849,6e-05,8.43324]
[1776548822303,39.52,75796.58,0.0,-0.9285,6e-05,8.43259]
[1776548822438,39.52,75796.58,0.0,-0.9285,6e-05,8.43259]
[1776548822734,39.51,75795.81,0.0,-0.92855,6e-05,8.42784]
[1776548830790,39.51,75795.39,0.0,-0.92861,6e-05,8.42268]
[1776548837840,39.5,75793.37,0.0,-0.92875,6e-05,8.40967]
[1776548838845,39.5,75788.03,0.0,-0.92905,6e-05,8.38176]
[1776548841867,39.5,75785.86,0.0,-0.92918,6e-05,8.36969]
[1776548846902,39.5,75781.29,0.0,-0.92945,6e-05,8.34477]
[1776548849923,39.5,75776.08,0.0,-0.92975,6e-05,8.31729]
[1776548854957,39.49,75771.17,0.0,-0.93006,6e-05,8.28735]
[1776548859993,39.49,75770.53,0.0,-0.9301,5e-05,8.28334]
[1776548865157,39.49,75770.79,0.0,-0.93009,5e-05,8.28426]
[1776548865191,39.49,75770.79,0.0,-0.93009,5e-05,8.28426]
[1776548871070,39.49,75770.68,0.0,-0.93011,5e-05,8.28263]
[1776548872077,39.49,75776.49,0.0,-0.92979,6e-05,8.31229]
[1776548874446,39.49,75777.8,0.0,-0.92972,6e-05,8.31888]
[1776548874513,39.49,75784.37,0.0,-0.92936,6e-05,8.35229]
[1776548875707,39.49,75784.37,0.0,-0.92936,6e-05,8.35229]
[1776548875937,39.49,75784.37,0.0,-0.92936,6e-05,8.35229]
[1776548875757,39.49,75785.75,0.0,-0.92929,6e-05,8.35915]
[1776548881140,39.48,75787.93,0.0,-0.92918,6e-05,8.36882]
[1776548888189,39.48,75788.39,0.0,-0.92918,6e-05,8.36927]
[1776548892978,39.48,75788.78,0.0,-0.92916,6e-05,8.37042]
[1776548893190,39.48,75788.71,0.0,-0.92917,6e-05,8.36977]
[1776548898436,39.47,75791.53,0.0,-0.92903,6e-05,8.38276]
[1776548898528,39.47,75791.53,0.0,-0.92903,6e-05,8.38276]
[1776548898692,39.47,75791.53,0.0,-0.92903,6e-05,8.38276]
[1776548898791,39.47,75791.56,0.0,-0.92903,6e-05,8.3826]
[1776548904302,39.47,75793.68,0.0,-0.92894,6e-05,8.39157]
[1776548906117,39.47,75793.39,0.0,-0.92896,6e-05,8.38973]
[1776548906200,39.47,75793.39,0.0,-0.92896,6e-05,8.38973]
[1776548906203,39.47,75793.39,0.0,-0.92896,6e-05,8.38973]
[1776548906438,39.47,75793.39,0.0,-0.92896,6e-05,8.38973]
[1776548906540,39.47,75793.21,0.0,-0.92897,6e-05,8.38846]
[1776548912356,39.46,75795.17,0.0,-0.92891,6e-05,8.39267]
[1776548914999,39.46,75794.98,0.0,-0.92893,6e-05,8.39134]
[1776548915190,39.46,75795.42,0.0,-0.92891,6e-05,8.39327]
[1776548919407,39.46,75802.43,0.0,-0.92854,6e-05,8.42773]
[1776548921859,39.46,75804.57,0.0,-0.92842,6e-05,8.43841]
[1776548921948,39.46,75804.57,0.0,-0.92842,6e-05,8.43841]
[1776548921983,39.46,75804.57,0.0,-0.92842,6e-05,8.43841]
[1776548922192,39.46,75805.1,0.0,-0.9284,6e-05,8.44074]
[1776548922428,39.46,75806.52,0.0,-0.92832,6e-05,8.44768]
[1776548927212,39.46,75809.87,0.0,-0.92813,6e-05,8.4651]
[1776548927440,39.46,75809.87,0.0,-0.92813,6e-05,8.4651]
[1776548930484,39.46,75814.93,0.0,-0.92785,6e-05,8.49135]
[1776548932528,39.46,75816.01,0.0,-0.92779,6e-05,8.49692]
[1776548932695,39.46,75816.01,0.0,-0.92779,6e-05,8.49692]
[1776548932712,39.46,75816.01,0.0,-0.92779,6e-05,8.49692]
[1776548932940,39.46,75816.01,0.0,-0.92779,6e-05,8.49692]
[1776548933041,39.45,75816.01,0.0,-0.92779,6e-05,8.49687]
[1776548935518,39.45,75823.68,0.0,-0.92736,6e-05,8.53665]
[1776548936525,39.45,75827.56,0.0,-0.92714,6e-05,8.55677]
[1776548938559,39.45,75827.94,0.0,-0.92712,6e-05,8.55862]
[1776548938700,39.45,75827.94,0.0,-0.92712,6e-05,8.55862]
[1776548944581,39.45,75828.71,0.0,-0.92708,6e-05,8.56175]
[1776548946452,39.45,75828.71,0.0,-0.92708,6e-05,8.56175]
[1776548946690,39.45,75828.71,0.0,-0.92708,6e-05,8.56175]
[1776548946777,39.45,75828.71,0.0,-0.92709,6e-05,8.56151]
[1776548950624,39.45,75821.32,0.0,-0.92752,6e-05,8.52159]
[1776548951631,39.45,75817.59,0.0,-0.92774,6e-05,8.50167]
[1776548952415,39.45,75817.59,0.0,-0.92774,6e-05,8.50167]
[1776548952445,39.45,75817.59,0.0,-0.92774,6e-05,8.50167]
[1776548957673,39.44,75814.29,0.0,-0.92795,6e-05,8.48172]
[1776548960542,39.44,75812.55,0.0,-0.92806,6e-05,8.4718]
[1776548960696,39.44,75812.55,0.0,-0.92806,6e-05,8.4718]
[1776548961550,39.44,75812.18,0.0,-0.92809,6e-05,8.46945]
[1776548961710,39.44,75812.18,0.0,-0.92809,6e-05,8.46945]
[1776548961811,39.44,75810.37,0.0,-0.92819,6e-05,8.45962]
[1776548963716,39.44,75806.36,0.0,-0.92843,6e-05,8.43799]
[1776548967123,39.43,75804.42,0.0,-0.92855,6e-05,8.4268]
[1776548967205,39.43,75804.42,0.0,-0.92855,6e-05,8.4268]
[1776548972810,39.43,75801.22,0.0,-0.92878,6e-05,8.40425]
[1776548973381,39.43,75801.22,0.0,-0.92878,6e-05,8.40425]
[1776548973441,39.43,75801.22,0.0,-0.92878,6e-05,8.40425]
[1776548973818,39.43,75800.58,0.0,-0.92882,6e-05,8.4006]
[1776548974593,39.43,75800.58,0.0,-0.92882,6e-05,8.4006]
[1776548974695,39.43,75800.58,0.0,-0.92882,6e-05,8.4006]
[1776548979998,39.42,75800.56,0.0,-0.92884,6e-05,8.39884]
[1776548980191,39.42,75800.13,0.0,-0.92887,6e-05,8.39628]
[1776548980457,39.42,75800.13,0.0,-0.92887,6e-05,8.39628]
[1776548980690,39.42,75800.13,0.0,-0.92887,6e-05,8.39628]
[1776548980866,39.42,75800.06,0.0,-0.92887,6e-05,8.39559]
[1776548985900,39.42,75804.43,0.0,-0.92865,6e-05,8.41652]
[1776548986260,39.42,75804.43,0.0,-0.92865,6e-05,8.41652]
[1776548986444,39.42,75804.43,0.0,-0.92865,6e-05,8.41652]
[1776548992274,39.42,75805.14,0.0,-0.92863,6e-05,8.41832]
[1776548992442,39.42,75805.14,0.0,-0.92863,6e-05,8.41832]
[1776548992836,39.42,75805.14,0.0,-0.92863,6e-05,8.41832]
[1776548992939,39.42,75805.14,0.0,-0.92863,6e-05,8.41832]
[1776548992950,39.41,75805.59,0.0,-0.92861,6e-05,8.41989]
[1776548997984,39.41,75805.66,0.0,-0.92863,6e-05,8.41832]
[1776548998742,39.41,75805.66,0.0,-0.92863,6e-05,8.41832]
[1776548998947,39.41,75805.66,0.0,-0.92863,6e-05,8.41832]
[1776549004026,39.41,75807.05,0.0,-0.92858,6e-05,8.42321]
[1776549004405,39.41,75807.05,0.0,-0.92858,6e-05,8.42321]
[1776549004446,39.41,75807.05,0.0,-0.92858,6e-05,8.42321]
[1776549004581,39.41,75807.05,0.0,-0.92858,6e-05,8.42321]
[1776549004698,39.41,75807.05,0.0,-0.92858,6e-05,8.42321]
[1776549005034,39.4,75809.82,0.0,-0.92843,6e-05,8.43717]
[1776549008054,39.4,75815.01,0.0,-0.92815,6e-05,8.46285]
[1776549008650,39.4,75815.01,0.0,-0.92815,6e-05,8.46285]
[1776549008692,39.4,75815.01,0.0,-0.92815,6e-05,8.46285]
[1776549014097,39.4,75816.72,0.0,-0.92808,6e-05,8.46901]
[1776549014459,39.4,75816.72,0.0,-0.92808,6e-05,8.46901]
[1776549014588,39.4,75816.72,0.0,-0.92808,6e-05,8.46901]
[1776549014697,39.4,75816.72,0.0,-0.92808,6e-05,8.46901]
[1776549015104,39.4,75817.14,0.0,-0.92806,6e-05,8.47074]
[1776549016111,39.39,75821.45,0.0,-0.92783,6e-05,8.4927]
[1776549021777,39.39,75820.87,0.0,-0.92788,6e-05,8.48773]
[1776549021938,39.39,75820.87,0.0,-0.92788,6e-05,8.48773]
[1776549022039,39.39,75810.24,0.0,-0.92849,6e-05,8.43153]
[1776549022467,39.39,75810.24,0.0,-0.92849,6e-05,8.43153]
[1776549022700,39.39,75810.24,0.0,-0.92849,6e-05,8.43153]
[1776549022799,39.39,75808.34,0.0,-0.9286,6e-05,8.42129]
[1776549029202,39.38,75807.57,0.0,-0.92867,6e-05,8.41509]
[1776549034236,39.38,75807.43,0.0,-0.92872,6e-05,8.40876]
[1776549035942,39.38,75807.43,0.0,-0.92872,6e-05,8.40876]
[1776549036193,39.38,75807.43,0.0,-0.92873,6e-05,8.40809]
[1776549041286,39.37,75805.53,0.0,-0.92886,6e-05,8.39666]
[1776549044985,39.37,75804.45,0.0,-0.92892,6e-05,8.39076]
[1776549045198,39.37,75802.78,0.0,-0.92901,6e-05,8.38216]
[1776549045540,39.37,75802.78,0.0,-0.92901,6e-05,8.38216]
[1776549045694,39.37,75802.78,0.0,-0.92901,6e-05,8.38216]
[1776549045798,39.37,75802.25,0.0,-0.92904,6e-05,8.3796]
[1776549049342,39.37,75793.89,0.0,-0.9295,6e-05,8.337]
[1776549051146,39.37,75793.89,0.0,-0.9295,6e-05,8.337]
[1776549050349,39.38,75790.46,0.0,-0.92968,6e-05,8.31976]
[1776549051197,39.38,75790.46,0.0,-0.92968,6e-05,8.31976]
[1776549055807,39.38,75787.04,0.0,-0.92986,6e-05,8.30333]
[1776549055952,39.38,75787.04,0.0,-0.92986,6e-05,8.30333]
[1776549056121,39.38,75787.04,0.0,-0.92986,6e-05,8.30333]
[1776549056164,39.38,75785.75,0.0,-0.92993,6e-05,8.29701]
[1776549056194,39.38,75785.75,0.0,-0.92993,6e-05,8.29701]
[1776549061425,39.38,75783.92,0.0,-0.93001,6e-05,8.28957]
[1776549066461,39.39,75780.82,0.0,-0.93016,6e-05,8.27538]
[1776549068404,39.39,75780.58,0.0,-0.93017,6e-05,8.2745]
[1776549068444,39.39,75780.58,0.0,-0.93017,6e-05,8.2745]
[1776549073443,39.39,75783.18,0.0,-0.93001,6e-05,8.28965]
[1776549073698,39.39,75783.18,0.0,-0.93001,6e-05,8.28965]
[1776549074091,39.39,75783.18,0.0,-0.93001,6e-05,8.28965]
[1776549074127,39.39,75790.25,0.0,-0.92961,6e-05,8.32635]
[1776549074204,39.39,75790.25,0.0,-0.92961,6e-05,8.32635]
[1776549076531,39.39,75795.72,0.0,-0.9293,6e-05,8.3553]
[1776549077773,39.39,75795.72,0.0,-0.9293,6e-05,8.3553]
[1776549077940,39.39,75795.72,0.0,-0.9293,6e-05,8.3553]
[1776549083580,39.4,75799.98,0.0,-0.92905,6e-05,8.37864]
[1776549084314,39.4,75799.98,0.0,-0.92905,6e-05,8.37864]
[1776549084442,39.4,75799.98,0.0,-0.92905,6e-05,8.37864]
[1776549085012,39.4,75799.98,0.0,-0.92905,6e-05,8.37864]
[1776549085193,39.4,75799.98,0.0,-0.92905,6e-05,8.37864]
[1776549085114,39.4,75804.25,0.0,-0.92881,6e-05,8.40088]
[1776549089622,39.4,75807.86,0.0,-0.9286,6e-05,8.42019]
[1776549090960,39.4,75807.86,0.0,-0.9286,6e-05,8.42019]
[1776549091191,39.4,75807.86,0.0,-0.9286,6e-05,8.42019]
[1776549094963,39.4,75812.49,0.0,-0.92836,6e-05,8.44069]
[1776549095188,39.4,75812.49,0.0,-0.92836,6e-05,8.44069]
[1776549096993,39.4,75813.9,0.0,-0.92828,6e-05,8.44816]
[1776549097202,39.4,75813.9,0.0,-0.92828,6e-05,8.44816]
[1776549097036,39.4,75811.85,0.0,-0.9284,6e-05,8.43712]
[1776549098129,39.4,75811.85,0.0,-0.9284,6e-05,8.43712]
[1776549098210,39.4,75811.85,0.0,-0.9284,6e-05,8.43712]
[1776549101706,39.39,75805.7,0.0,-0.92877,6e-05,8.40355]
[1776549103527,39.39,75804.65,0.0,-0.92883,6e-05,8.3978]
[1776549103691,39.39,75804.65,0.0,-0.92883,6e-05,8.3978]
[1776549103719,39.39,75804.27,0.0,-0.92885,6e-05,8.39552]
[1776549108755,39.39,75803.6,0.0,-0.92891,6e-05,8.39056]
[1776549109753,39.39,75803.6,0.0,-0.92891,6e-05,8.39056]
[1776549109943,39.39,75803.6,0.0,-0.92891,6e-05,8.39056]
[1776549114351,39.39,75801.28,0.0,-0.92905,6e-05,8.37712]
[1776549114442,39.39,75801.28,0.0,-0.92905,6e-05,8.37712]
[1776549114797,39.39,75801.03,0.0,-0.92907,6e-05,8.37555]
[1776549120136,39.38,75800.42,0.0,-0.92911,6e-05,8.37158]
[1776549120189,39.38,75800.42,0.0,-0.92911,6e-05,8.37158]
[1776549126204,39.38,75803.15,0.0,-0.92898,6e-05,8.38375]
[1776549126212,39.38,75803.26,0.0,-0.92898,6e-05,8.38403]
[1776549126438,39.38,75803.26,0.0,-0.92898,6e-05,8.38403]
[1776549130615,39.38,75804.37,0.0,-0.92893,6e-05,8.38889]
[1776549130693,39.38,75804.37,0.0,-0.92893,6e-05,8.38889]
[1776549138967,39.37,75800.53,0.0,-0.92917,6e-05,8.36622]
[1776549140983,39.37,75800.23,0.0,-0.92919,6e-05,8.36441]
[1776549141191,39.37,75800.23,0.0,-0.92919,6e-05,8.36441]
[1776549141970,39.37,75800.81,0.0,-0.92916,6e-05,8.36714]
[1776549142191,39.37,75800.81,0.0,-0.92916,6e-05,8.36714]
[1776549142241,39.37,75800.81,0.0,-0.92917,6e-05,8.36688]
[1776549148030,39.37,75801.03,0.0,-0.92917,6e-05,8.36638]
[1776549153065,39.36,75801.11,0.0,-0.92921,6e-05,8.36164]
[1776549153451,39.36,75801.11,0.0,-0.92921,6e-05,8.36164]
[1776549153692,39.36,75801.11,0.0,-0.92921,6e-05,8.36164]
[1776549159107,39.36,75801.64,0.0,-0.9292,6e-05,8.36289]
[1776549160856,39.36,75801.7,0.0,-0.9292,6e-05,8.36295]
[1776549160942,39.36,75801.7,0.0,-0.9292,6e-05,8.36295]
[1776549161121,39.36,75801.94,0.0,-0.92919,6e-05,8.36395]
[1776549163222,39.36,75802.19,0.0,-0.92917,6e-05,8.365]
[1776549163440,39.36,75803.38,0.0,-0.92911,6e-05,8.37091]
[1776549169177,39.36,75803.82,0.0,-0.9291,6e-05,8.37169]
[1776549174211,39.35,75803.94,0.0,-0.92911,6e-05,8.37112]
[1776549176194,39.35,75803.77,0.0,-0.92912,6e-05,8.37001]
[1776549176444,39.35,75805.08,0.0,-0.92905,6e-05,8.37655]
[1776549177361,39.35,75806.83,0.0,-0.92896,6e-05,8.38537]
[1776549177439,39.35,75806.83,0.0,-0.92896,6e-05,8.38537]
[1776549178240,39.35,75807.23,0.0,-0.92894,6e-05,8.38719]
[1776549183275,39.35,75808.71,0.0,-0.92887,6e-05,8.39358]
[1776549185594,39.35,75809.22,0.0,-0.92884,6e-05,8.39571]
[1776549185697,39.35,75809.22,0.0,-0.92884,6e-05,8.39571]
[1776549188311,39.35,75813.12,0.0,-0.92863,6e-05,8.41514]
[1776549188663,39.35,75813.12,0.0,-0.92863,6e-05,8.41514]
[1776549188690,39.35,75813.12,0.0,-0.92863,6e-05,8.41514]
[1776549189043,39.35,75813.12,0.0,-0.92863,6e-05,8.41514]
[1776549189203,39.35,75813.12,0.0,-0.92863,6e-05,8.41514]
[1776549189245,39.35,75813.12,0.0,-0.92864,6e-05,8.41488]
[1776549194546,39.34,75813.58,0.0,-0.92862,6e-05,8.4161]
[1776549194696,39.34,75813.58,0.0,-0.92862,6e-05,8.4161]
[1776549201401,39.34,75815.62,0.0,-0.92854,6e-05,8.42424]
[1776549203042,39.34,75815.62,0.0,-0.92854,6e-05,8.42424]
[1776549203194,39.34,75815.62,0.0,-0.92854,6e-05,8.42424]
[1776549203243,39.34,75815.73,0.0,-0.92854,6e-05,8.42418]
[1776549209458,39.33,75816.27,0.0,-0.92853,6e-05,8.42512]
[1776549211763,39.33,75823.87,0.0,-0.92814,6e-05,8.45985]
[1776549214430,39.33,75826.37,0.0,-0.928,6e-05,8.47251]
[1776549214445,39.33,75826.37,0.0,-0.928,6e-05,8.47251]
[1776549214493,39.33,75821.15,0.0,-0.92831,6e-05,8.44459]
[1776549216507,39.33,75815.55,0.0,-0.92862,6e-05,8.41517]
[1776549217818,39.33,75815.55,0.0,-0.92862,6e-05,8.41517]
[1776549217940,39.33,75815.55,0.0,-0.92862,6e-05,8.41517]
[1776549217989,39.33,75808.65,0.0,-0.92902,6e-05,8.37879]
[1776549218909,39.33,75808.65,0.0,-0.92902,6e-05,8.37879]
[1776549218936,39.33,75808.65,0.0,-0.92902,6e-05,8.37879]
[1776549224564,39.32,75804.16,0.0,-0.92928,6e-05,8.35401]
[1776549228559,39.32,75802.42,0.0,-0.92939,6e-05,8.34436]
[1776549228692,39.32,75802.42,0.0,-0.92939,6e-05,8.34436]
[1776549228767,39.32,75802.16,0.0,-0.92941,6e-05,8.3428]
[1776549229642,39.32,75802.16,0.0,-0.92941,6e-05,8.3428]
[1776549229691,39.32,75802.16,0.0,-0.92941,6e-05,8.3428]
[1776549237655,39.32,75801.16,0.0,-0.92948,6e-05,8.33571]
[1776549243696,39.31,75800.44,0.0,-0.92954,6e-05,8.33062]
[1776549249741,39.31,75800.47,0.0,-0.92955,6e-05,8.32938]
[1776549251754,39.31,75804.77,0.0,-0.92932,6e-05,8.35116]
[1776549253306,39.31,75804.77,0.0,-0.92932,6e-05,8.35116]
[1776549253441,39.31,75805.76,0.0,-0.92926,6e-05,8.35603]
[1776549254231,39.31,75805.76,0.0,-0.92926,6e-05,8.35603]
[1776549254290,39.31,75806.01,0.0,-0.92925,6e-05,8.35707]
[1776549254440,39.31,75806.01,0.0,-0.92925,6e-05,8.35707]
[1776549259811,39.31,75808.49,0.0,-0.92913,6e-05,8.36842]
[1776549262712,39.3,75809.85,0.0,-0.92906,6e-05,8.37496]
[1776549262940,39.3,75809.85,0.0,-0.92906,6e-05,8.37496]
[1776549262985,39.3,75810.78,0.0,-0.92901,6e-05,8.37953]
[1776549263555,39.3,75810.78,0.0,-0.92901,6e-05,8.37953]
[1776549263696,39.3,75810.78,0.0,-0.92901,6e-05,8.37953]
[1776549266860,39.3,75805.07,0.0,-0.92934,6e-05,8.34896]
[1776549267519,39.3,75805.07,0.0,-0.92934,6e-05,8.34896]
[1776549267692,39.3,75805.07,0.0,-0.92934,6e-05,8.34896]
[1776549268141,39.3,75805.07,0.0,-0.92934,6e-05,8.34896]
[1776549268196,39.3,75805.07,0.0,-0.92934,6e-05,8.34896]
[1776549268243,39.3,75803.36,0.0,-0.92944,6e-05,8.33991]
[1776549273909,39.3,75804.58,0.0,-0.92941,6e-05,8.3413]
[1776549274791,39.3,75804.58,0.0,-0.92941,6e-05,8.3413]
[1776549274943,39.3,75804.58,0.0,-0.92941,6e-05,8.3413]
[1776549275045,39.3,75804.79,0.0,-0.9294,6e-05,8.3422]
[1776549275800,39.3,75804.79,0.0,-0.9294,6e-05,8.3422]
[1776549275936,39.3,75804.79,0.0,-0.9294,6e-05,8.3422]
[1776549284016,39.3,75806.01,0.0,-0.92935,6e-05,8.34741]
[1776549284190,39.3,75806.01,0.0,-0.92935,6e-05,8.34741]
[1776549284216,39.3,75807.73,0.0,-0.92926,6e-05,8.35577]
[1776549285120,39.3,75807.73,0.0,-0.92926,6e-05,8.35577]
[1776549285198,39.3,75807.73,0.0,-0.92926,6e-05,8.35577]
[1776549291028,39.29,75808.9,0.0,-0.92921,6e-05,8.36053]
[1776549300090,39.29,75808.95,0.0,-0.92922,6e-05,8.35916]
[1776549301820,39.29,75811.66,0.0,-0.92907,6e-05,8.37345]
[1776549301941,39.29,75811.66,0.0,-0.92907,6e-05,8.37345]
[1776549302104,39.29,75812.45,0.0,-0.92902,6e-05,8.37779]
[1776549302454,39.29,75812.45,0.0,-0.92902,6e-05,8.37779]
[1776549302690,39.29,75812.45,0.0,-0.92902,6e-05,8.37779]
[1776549309154,39.29,75819.92,0.0,-0.92858,6e-05,8.41804]
[1776549311249,39.29,75820.36,0.0,-0.92856,6e-05,8.42048]
[1776549311350,39.29,75820.98,0.0,-0.92852,6e-05,8.42386]
[1776549311439,39.29,75820.98,0.0,-0.92852,6e-05,8.42386]
[1776549311904,39.29,75820.98,0.0,-0.92852,6e-05,8.42386]
[1776549311942,39.29,75820.98,0.0,-0.92852,6e-05,8.42386]
[1776549317210,39.3,75821.23,0.0,-0.9285,6e-05,8.42604]
[1776549323252,39.3,75821.66,0.0,-0.92846,6e-05,8.42914]
[1776549326724,39.3,75821.4,0.0,-0.92847,6e-05,8.42822]
[1776549326940,39.3,75821.4,0.0,-0.92847,6e-05,8.42822]
[1776549327280,39.3,75822.21,0.0,-0.92843,6e-05,8.43257]
[1776549327583,39.3,75822.21,0.0,-0.92843,6e-05,8.43257]
[1776549327690,39.3,75822.21,0.0,-0.92843,6e-05,8.43257]
[1776549333128,39.3,75823.69,0.0,-0.92838,6e-05,8.43614]
[1776549333191,39.3,75823.69,0.0,-0.92838,6e-05,8.43614]
[1776549333322,39.3,75823.7,0.0,-0.92838,6e-05,8.43587]
[1776549333471,39.3,75823.7,0.0,-0.92838,6e-05,8.43587]
[1776549333699,39.3,75823.7,0.0,-0.92838,6e-05,8.43587]
[1776549339365,39.29,75824.53,0.0,-0.92835,6e-05,8.43822]
[1776549341379,39.29,75830.05,0.0,-0.92805,6e-05,8.46629]
[1776549342716,39.29,75829.69,0.0,-0.92807,6e-05,8.46405]
[1776549342948,39.29,75829.69,0.0,-0.92807,6e-05,8.46405]
[1776549343201,39.29,75829.69,0.0,-0.92807,6e-05,8.46405]
[1776549343442,39.29,75829.69,0.0,-0.92807,6e-05,8.46405]
[1776549343393,39.29,75829.1,0.0,-0.92811,6e-05,8.46062]
[1776549346414,39.29,75835.06,0.0,-0.92779,6e-05,8.49064]
[1776549347741,39.29,75832.17,0.0,-0.92795,6e-05,8.47516]
[1776549347938,39.29,75832.17,0.0,-0.92795,6e-05,8.47516]
[1776549347976,39.29,75832.17,0.0,-0.92796,6e-05,8.4748]
[1776549348599,39.29,75832.17,0.0,-0.92796,6e-05,8.4748]
[1776549348690,39.29,75832.17,0.0,-0.92796,6e-05,8.4748]
[1776549354554,39.28,75831.11,0.0,-0.92804,6e-05,8.46718]
[1776549356041,39.28,75831.11,0.0,-0.92804,6e-05,8.46718]
[1776549356202,39.28,75831.11,0.0,-0.92804,6e-05,8.46718]
[1776549356265,39.28,75830.89,0.0,-0.92806,6e-05,8.46536]
[1776549356635,39.28,75830.89,0.0,-0.92806,6e-05,8.46536]
[1776549356696,39.28,75830.89,0.0,-0.92806,6e-05,8.46536]
[1776549362610,39.28,75831.11,0.0,-0.92807,6e-05,8.46454]
[1776549368220,39.27,75833.03,0.0,-0.92798,6e-05,8.47294]
[1776549368445,39.27,75833.03,0.0,-0.92798,6e-05,8.47294]
[1776549368298,39.27,75833.41,0.0,-0.92796,6e-05,8.4746]
[1776549368844,39.27,75833.41,0.0,-0.92796,6e-05,8.4746]
[1776549368939,39.27,75833.41,0.0,-0.92796,6e-05,8.4746]
[1776549374700,39.27,75833.97,0.0,-0.92795,6e-05,8.47526]
[1776549379733,39.26,75834.9,0.0,-0.92792,6e-05,8.47853]
[1776549381182,39.26,75834.9,0.0,-0.92792,6e-05,8.47853]
[1776549381441,39.26,75834.9,0.0,-0.92792,6e-05,8.47853]
[1776549381283,39.26,75835.08,0.0,-0.92791,6e-05,8.47915]
[1776549381759,39.26,75835.08,0.0,-0.92791,6e-05,8.47915]
[1776549381939,39.26,75835.08,0.0,-0.92791,6e-05,8.47915]
[1776549387790,39.26,75835.39,0.0,-0.92792,6e-05,8.4786]
[1776549389243,39.26,75835.39,0.0,-0.92792,6e-05,8.4786]
[1776549389439,39.26,75835.39,0.0,-0.92792,6e-05,8.4786]
[1776549389510,39.26,75835.68,0.0,-0.92791,6e-05,8.47981]
[1776549390007,39.26,75835.68,0.0,-0.92791,6e-05,8.47981]
[1776549390191,39.26,75835.68,0.0,-0.92791,6e-05,8.47981]
[1776549392957,39.26,75837.41,0.0,-0.92785,6e-05,8.48404]
[1776549393172,39.26,75837.41,0.0,-0.92785,6e-05,8.48404]
[1776549393191,39.26,75837.41,0.0,-0.92785,6e-05,8.48404]
[1776549393264,39.26,75839.95,0.0,-0.92771,6e-05,8.49699]
[1776549394838,39.25,75843.7,0.0,-0.9275,6e-05,8.51592]
[1776549400398,39.25,75844.56,0.0,-0.92747,6e-05,8.51895]
[1776549400445,39.25,75844.56,0.0,-0.92747,6e-05,8.51895]
[1776549400417,39.25,75841.93,0.0,-0.92762,6e-05,8.50482]
[1776549401160,39.25,75841.93,0.0,-0.92762,6e-05,8.50482]
[1776549401196,39.25,75841.93,0.0,-0.92762,6e-05,8.50482]
[1776549401208,39.25,75842.07,0.0,-0.92762,6e-05,8.5052]
[1776549407306,39.25,75841.77,0.0,-0.92766,6e-05,8.50189]
[1776549407438,39.25,75841.77,0.0,-0.92766,6e-05,8.50189]
[1776549407508,39.24,75841.06,0.0,-0.9277,6e-05,8.49782]
[1776549407839,39.24,75841.06,0.0,-0.9277,6e-05,8.49782]
[1776549407944,39.24,75841.06,0.0,-0.9277,6e-05,8.49782]
[1776549416992,39.24,75838.7,0.0,-0.92787,6e-05,8.48219]
[1776549418144,39.24,75838.7,0.0,-0.92787,6e-05,8.48219]
[1776549418199,39.24,75838.7,0.0,-0.92787,6e-05,8.48219]
[1776549418246,39.24,75838.7,0.0,-0.92787,6e-05,8.48186]
[1776549418931,39.24,75838.7,0.0,-0.92787,6e-05,8.48186]
[1776549419204,39.24,75838.7,0.0,-0.92787,6e-05,8.48186]
[1776549425052,39.23,75838.43,0.0,-0.92791,6e-05,8.47815]
[1776549428604,39.23,75838.43,0.0,-0.92791,6e-05,8.47815]
[1776549428691,39.23,75838.43,0.0,-0.92791,6e-05,8.47815]
[1776549429208,39.23,75838.43,0.0,-0.92791,6e-05,8.47815]
[1776549429450,39.23,75838.43,0.0,-0.92791,6e-05,8.47815]
[1776549429487,39.23,75838.46,0.0,-0.92793,6e-05,8.47699]
[1776549436129,39.22,75838.1,0.0,-0.92797,6e-05,8.4728]
[1776549440382,39.22,75835.83,0.0,-0.92811,6e-05,8.45999]
[1776549440441,39.22,75835.83,0.0,-0.92811,6e-05,8.45999]
[1776549440484,39.22,75835.82,0.0,-0.92812,6e-05,8.45963]
[1776549441172,39.22,75835.82,0.0,-0.92812,6e-05,8.45963]
[1776549441201,39.22,75835.82,0.0,-0.92812,6e-05,8.45963]
[1776549447206,39.22,75836.4,0.0,-0.92811,6e-05,8.46058]
[1776549451472,39.22,75836.55,0.0,-0.92811,6e-05,8.4605]
[1776549452502,39.22,75836.55,0.0,-0.92814,6e-05,8.45635]
[1776549452695,39.21,75834.97,0.0,-0.92823,6e-05,8.44783]
[1776549458453,39.21,75834.52,0.0,-0.92827,6e-05,8.4447]
[1776549458699,39.21,75833.94,0.0,-0.92831,6e-05,8.44092]
[1776549464324,39.21,75832.99,0.0,-0.92838,6e-05,8.43451]
[1776549469361,39.21,75833.34,0.0,-0.92837,6e-05,8.43514]
[1776549474396,39.2,75833.3,0.0,-0.92839,6e-05,8.4337]
[1776549481445,39.2,75833.44,0.0,-0.9284,6e-05,8.43268]
[1776549482451,39.2,75837.67,0.0,-0.92816,6e-05,8.4545]
[1776549486273,39.2,75838.9,0.0,-0.9281,6e-05,8.46007]
[1776549486447,39.2,75838.9,0.0,-0.9281,6e-05,8.46007]
[1776549492523,39.19,75838.97,0.0,-0.92812,6e-05,8.45851]
[1776549497561,39.19,75839.02,0.0,-0.92813,6e-05,8.45746]
[1776549502627,39.19,75838.63,0.0,-0.92817,6e-05,8.45416]
[1776549505616,39.19,75833.59,0.0,-0.92846,6e-05,8.42713]
[1776549506018,39.19,75833.59,0.0,-0.92846,6e-05,8.42713]
[1776549506197,39.19,75833.59,0.0,-0.92846,6e-05,8.42713]
[1776549512664,39.18,75833.45,0.0,-0.92851,6e-05,8.42113]
[1776549517700,39.18,75836.53,0.0,-0.92835,6e-05,8.4362]
[1776549521076,39.18,75836.78,0.0,-0.92834,6e-05,8.43708]
[1776549521192,39.18,75836.78,0.0,-0.92834,6e-05,8.43708]
[1776549521281,39.18,75840.13,0.0,-0.92816,6e-05,8.45414]
[1776549525511,39.18,75840.68,0.0,-0.92813,6e-05,8.45677]
[1776549525612,39.18,75840.93,0.0,-0.92812,6e-05,8.45736]
[1776549525692,39.18,75840.93,0.0,-0.92812,6e-05,8.45736]
[1776549525991,39.18,75840.93,0.0,-0.92812,6e-05,8.45736]
[1776549526201,39.18,75840.93,0.0,-0.92812,6e-05,8.45736]
[1776549526209,39.18,75840.5,0.0,-0.92815,6e-05,8.45487]
[1776549531439,39.18,75840.31,0.0,-0.92817,6e-05,8.4532]
[1776549531696,39.17,75842.06,0.0,-0.92807,6e-05,8.4619]
[1776549536839,39.17,75841.78,0.0,-0.9281,6e-05,8.45926]
[1776549542574,39.17,75840.72,0.0,-0.92817,6e-05,8.4528]
[1776549543649,39.17,75840.08,0.0,-0.92821,6e-05,8.44903]
[1776549543695,39.17,75840.08,0.0,-0.92821,6e-05,8.44903]
[1776549544445,39.17,75840.06,0.0,-0.92822,6e-05,8.44872]
[1776549544537,39.17,75840.3,0.0,-0.9282,6e-05,8.44976]
[1776549549931,39.17,75841.41,0.0,-0.92816,6e-05,8.45431]
[1776549552822,39.16,75841.51,0.0,-0.92815,6e-05,8.45442]
[1776549552938,39.16,75841.51,0.0,-0.92815,6e-05,8.45442]
[1776549557985,39.16,75840.42,0.0,-0.92823,6e-05,8.44754]
[1776549563021,39.16,75840.37,0.0,-0.92824,6e-05,8.44631]
[1776549565134,39.16,75840.32,0.0,-0.92825,6e-05,8.44586]
[1776549565195,39.16,75840.32,0.0,-0.92825,6e-05,8.44586]
[1776549566206,39.16,75839.34,0.0,-0.92831,6e-05,8.44055]
[1776549566438,39.16,75839.34,0.0,-0.92831,6e-05,8.44055]
[1776549566539,39.16,75838.84,0.0,-0.92834,6e-05,8.43776]
[1776549573091,39.16,75838.96,0.0,-0.92837,6e-05,8.43329]
[1776549578420,39.15,75838.57,0.0,-0.9284,6e-05,8.43059]
[1776549578439,39.15,75838.57,0.0,-0.9284,6e-05,8.43059]
[1776549579133,39.15,75844.17,0.0,-0.92809,6e-05,8.45952]
[1776549581360,39.15,75846.09,0.0,-0.92798,6e-05,8.46935]
[1776549581441,39.15,75846.09,0.0,-0.92798,6e-05,8.46935]
[1776549581758,39.15,75846.09,0.0,-0.92798,6e-05,8.46935]
[1776549581936,39.15,75846.2,0.0,-0.92798,6e-05,8.46971]
[1776549582153,39.15,75846.24,0.0,-0.92798,6e-05,8.4697]
[1776549587189,39.15,75846.45,0.0,-0.92798,6e-05,8.46973]
[1776549591929,39.15,75846.51,0.0,-0.92798,6e-05,8.46922]
[1776549591940,39.15,75846.51,0.0,-0.92798,6e-05,8.46922]
[1776549597259,39.15,75847.13,0.0,-0.92796,6e-05,8.47127]
[1776549601287,39.14,75843.27,0.0,-0.92819,6e-05,8.45025]
[1776549602294,39.14,75829.23,0.0,-0.92898,6e-05,8.37686]
[1776549603301,39.14,75823.68,0.0,-0.9293,6e-05,8.34794]
[1776549604435,39.14,75823.68,0.0,-0.9293,6e-05,8.34794]
[1776549604709,39.14,75823.68,0.0,-0.9293,6e-05,8.34794]
[1776549608256,39.15,75823.41,0.0,-0.9293,6e-05,8.34737]
[1776549608433,39.15,75823.41,0.0,-0.9293,6e-05,8.34737]
[1776549608447,39.15,75823.41,0.0,-0.9293,6e-05,8.34737]
[1776549608690,39.15,75823.41,0.0,-0.9293,6e-05,8.34737]
[1776549608725,39.15,75823.27,0.0,-0.92931,6e-05,8.34707]
[1776549614052,39.15,75821.88,0.0,-0.92936,6e-05,8.34195]
[1776549614195,39.15,75821.88,0.0,-0.92936,6e-05,8.34195]
[1776549619413,39.16,75820.99,0.0,-0.92938,6e-05,8.33981]
[1776549626463,39.16,75821.13,0.0,-0.92934,6e-05,8.34332]
[1776549631499,39.17,75823.09,0.0,-0.92924,6e-05,8.35155]
[1776549632142,39.17,75823.09,0.0,-0.92924,6e-05,8.35155]
[1776549632197,39.17,75823.09,0.0,-0.92924,6e-05,8.35155]
[1776549634807,39.17,75823.61,0.0,-0.92921,6e-05,8.35497]
[1776549634936,39.17,75823.64,0.0,-0.9292,6e-05,8.35548]
[1776549635527,39.17,75823.72,0.0,-0.92919,6e-05,8.35625]
[1776549639209,39.17,75823.81,0.0,-0.92918,6e-05,8.35729]
[1776549639444,39.17,75823.81,0.0,-0.92918,6e-05,8.35729]
[1776549644589,39.17,75823.89,0.0,-0.92918,6e-05,8.35698]
[1776549648335,39.17,75821.14,0.0,-0.92934,6e-05,8.34234]
[1776549648443,39.17,75821.14,0.0,-0.92934,6e-05,8.34234]
[1776549650201,39.17,75820.13,0.0,-0.9294,6e-05,8.33692]
[1776549650439,39.17,75820.13,0.0,-0.9294,6e-05,8.33692]
[1776549650632,39.17,75820.09,0.0,-0.9294,6e-05,8.33663]
[1776549655666,39.17,75819.13,0.0,-0.92946,6e-05,8.33132]
[1776549660360,39.17,75818.56,0.0,-0.92949,6e-05,8.32817]
[1776549660438,39.17,75818.56,0.0,-0.92949,6e-05,8.32817]
[1776549663780,39.17,75818.92,0.0,-0.92948,6e-05,8.32999]
[1776549663723,39.17,75814.42,0.0,-0.92973,6e-05,8.30656]
[1776549663940,39.17,75814.42,0.0,-0.92973,6e-05,8.30656]
[1776549664730,39.17,75813.39,0.0,-0.92979,6e-05,8.30122]
[1776549667606,39.17,75813.28,0.0,-0.92979,6e-05,8.30066]
[1776549667691,39.17,75813.28,0.0,-0.92979,6e-05,8.30066]
[1776549673792,39.17,75813.86,0.0,-0.92973,6e-05,8.30604]
[1776549682855,39.18,75813.89,0.0,-0.92969,6e-05,8.31034]
[1776549688163,39.18,75814.66,0.0,-0.92962,6e-05,8.31616]
[1776549688192,39.18,75814.66,0.0,-0.92962,6e-05,8.31616]
[1776549689938,39.19,75814.66,0.0,-0.92961,6e-05,8.31706]
[1776549690190,39.19,75814.66,0.0,-0.92961,6e-05,8.31706]
[1776549690291,39.19,75814.66,0.0,-0.9296,6e-05,8.31796]
[1776549696953,39.19,75814.98,0.0,-0.92958,6e-05,8.31845]
[1776549700712,39.19,75814.98,0.0,-0.92958,6e-05,8.31845]
[1776549700938,39.2,75814.56,0.0,-0.92959,6e-05,8.31801]
[1776549704610,39.2,75817.55,0.0,-0.92941,6e-05,8.33435]
[1776549704697,39.2,75817.55,0.0,-0.92941,6e-05,8.33435]
[1776549704792,39.2,75818.02,0.0,-0.92938,6e-05,8.33758]
[1776549704942,39.2,75818.02,0.0,-0.92938,6e-05,8.33758]
[1776549705211,39.2,75818.02,0.0,-0.92938,6e-05,8.33758]
[1776549714074,39.21,75819.67,0.0,-0.92924,6e-05,8.34983]
[1776549717577,39.21,75820.29,0.0,-0.9292,6e-05,8.35372]
[1776549717697,39.21,75820.29,0.0,-0.9292,6e-05,8.35372]
[1776549717788,39.21,75820.25,0.0,-0.9292,6e-05,8.35384]
[1776549723137,39.21,75820.97,0.0,-0.92914,6e-05,8.35948]
[1776549726011,39.22,75820.97,0.0,-0.92914,6e-05,8.35979]
[1776549726191,39.22,75820.97,0.0,-0.92914,6e-05,8.35979]
[1776549726439,39.22,75820.97,0.0,-0.92914,6e-05,8.35979]
[1776549726540,39.22,75821.29,0.0,-0.92911,6e-05,8.36207]
[1776549734218,39.22,75821.52,0.0,-0.92907,6e-05,8.36562]
[1776549736570,39.22,75823.55,0.0,-0.92896,6e-05,8.37644]
[1776549736622,39.22,75823.55,0.0,-0.92896,6e-05,8.37644]
[1776549736698,39.22,75823.55,0.0,-0.92896,6e-05,8.37644]
[1776549736790,39.22,75823.53,0.0,-0.92895,6e-05,8.37661]
[1776549742271,39.23,75823.42,0.0,-0.92894,6e-05,8.37763]
[1776549747307,39.23,75823.53,0.0,-0.92892,6e-05,8.37951]
[1776549752341,39.23,75823.12,0.0,-0.92896,6e-05,8.37485]
[1776549757377,39.23,75823.09,0.0,-0.92895,6e-05,8.37603]
[1776549760397,39.24,75816.88,0.0,-0.92929,6e-05,8.34461]
[1776549761404,39.24,75812.04,0.0,-0.92955,6e-05,8.31987]
[1776549762777,39.24,75812.04,0.0,-0.92955,6e-05,8.31987]
[1776549762828,39.24,75812.04,0.0,-0.92955,6e-05,8.31987]
[1776549762936,39.24,75812.04,0.0,-0.92955,6e-05,8.31987]
[1776549762878,39.24,75810.39,0.0,-0.92964,6e-05,8.31169]
[1776549768454,39.24,75807.63,0.0,-0.92977,6e-05,8.29954]
[1776549770162,39.24,75807.4,0.0,-0.92978,6e-05,8.29872]
[1776549770194,39.24,75807.4,0.0,-0.92978,6e-05,8.29872]
[1776549770269,39.24,75807.4,0.0,-0.92978,6e-05,8.29872]
[1776549770441,39.24,75807.4,0.0,-0.92978,6e-05,8.29872]
[1776549770541,39.24,75807.4,0.0,-0.92978,6e-05,8.29908]
[1776549773488,39.25,75803.22,0.0,-0.92999,6e-05,8.27865]
[1776549778523,39.25,75802.64,0.0,-0.93001,6e-05,8.27764]
[1776549779835,39.25,75802.64,0.0,-0.93001,6e-05,8.27764]
[1776549779938,39.25,75802.64,0.0,-0.93001,6e-05,8.27764]
[1776549785572,39.26,75800.82,0.0,-0.93008,6e-05,8.27102]
[1776549788534,39.26,75800.24,0.0,-0.9301,6e-05,8.26884]
[1776549788621,39.26,75800.24,0.0,-0.9301,6e-05,8.26884]
[1776549788693,39.26,75800.24,0.0,-0.9301,6e-05,8.26884]
[1776549788789,39.26,75800.24,0.0,-0.93009,6e-05,8.26925]
[1776549795643,39.26,75801.68,0.0,-0.92998,6e-05,8.27948]
[1776549799187,39.27,75800.89,0.0,-0.93001,6e-05,8.27657]
[1776549799350,39.27,75800.89,0.0,-0.93001,6e-05,8.27657]
[1776549799438,39.27,75800.89,0.0,-0.93001,6e-05,8.27657]
[1776549799696,39.27,75798.48,0.0,-0.93014,6e-05,8.26454]
[1776549800231,39.27,75798.48,0.0,-0.93014,6e-05,8.26454]
[1776549800706,39.27,75737.95,0.0,-0.93344,5e-05,7.95596]
[1776549801704,39.27,75719.23,0.0,-0.93442,5e-05,7.86247]
[1776549802711,39.27,75723.38,0.0,-0.93419,5e-05,7.88412]
[1776549803786,39.27,75723.38,0.0,-0.93419,5e-05,7.88412]
[1776549803795,39.27,75744.62,0.0,-0.93305,5e-05,7.99193]
[1776549804725,39.27,75751.74,0.0,-0.93266,5e-05,8.02861]
[1776549807747,39.28,75752.7,0.0,-0.93259,5e-05,8.03519]
[1776549809760,39.28,75761.42,0.0,-0.93211,5e-05,8.0806]
[1776549810767,39.28,75761.74,0.0,-0.93209,5e-05,8.08273]
[1776549813787,39.28,75757.19,0.0,-0.93235,5e-05,8.05729]
[1776549816809,39.29,75750.08,0.0,-0.93271,5e-05,8.02283]
[1776549817816,39.29,75755.39,0.0,-0.93242,5e-05,8.05035]
[1776549822851,39.29,75753.19,0.0,-0.93252,5e-05,8.04082]
[1776549823391,39.29,75753.19,0.0,-0.93252,5e-05,8.04082]
[1776549823393,39.29,75753.19,0.0,-0.93252,5e-05,8.04082]
[1776549823441,39.29,75753.19,0.0,-0.93252,5e-05,8.04082]
[1776549823494,39.29,75753.19,0.0,-0.93252,5e-05,8.04109]
[1776549824865,39.29,75748.41,0.0,-0.93277,5e-05,8.01715]
[1776549826882,39.29,75744.73,0.0,-0.93297,5e-05,7.99892]
[1776549828408,39.3,75742.09,0.0,-0.9331,5e-05,7.98591]
[1776549828436,39.3,75742.09,0.0,-0.9331,5e-05,7.98591]
[1776549828896,39.3,75742.23,0.0,-0.93309,5e-05,7.98697]
[1776549833931,39.3,75742.66,0.0,-0.93305,5e-05,7.99078]
[1776549834939,39.3,75737.25,0.0,-0.93334,5e-05,7.9637]
[1776549835945,39.3,75731.09,0.0,-0.93366,5e-05,7.93293]
[1776549840300,39.3,75728.51,0.0,-0.93379,5e-05,7.92118]
[1776549840351,39.3,75728.51,0.0,-0.93379,5e-05,7.92118]
[1776549840444,39.3,75728.51,0.0,-0.93379,5e-05,7.92118]
[1776549840980,39.3,75731.46,0.0,-0.93363,5e-05,7.93636]
[1776549841987,39.3,75735.07,0.0,-0.93343,5e-05,7.95485]
[1776549844000,39.31,75740.66,0.0,-0.93313,5e-05,7.9836]
[1776549845947,39.31,75740.58,0.0,-0.93313,5e-05,7.98355]
[1776549846014,39.31,75739.35,0.0,-0.93319,5e-05,7.9777]
[1776549846134,39.31,75739.35,0.0,-0.93319,5e-05,7.9777]
[1776549846192,39.31,75739.35,0.0,-0.93319,5e-05,7.9777]
[1776549848030,39.31,75730.31,0.0,-0.93366,5e-05,7.93288]
[1776549848684,39.31,75730.31,0.0,-0.93366,5e-05,7.93288]
[1776549848728,39.31,75730.31,0.0,-0.93366,5e-05,7.93288]
[1776549848944,39.31,75730.31,0.0,-0.93366,5e-05,7.93288]
[1776549849037,39.31,75728.71,0.0,-0.93375,5e-05,7.92506]
[1776549851051,39.31,75724.71,0.0,-0.93395,5e-05,7.90543]
[1776549852346,39.31,75724.71,0.0,-0.93395,5e-05,7.90543]
[1776549852442,39.31,75724.71,0.0,-0.93395,5e-05,7.90543]
[1776549852539,39.31,75719.76,0.0,-0.93421,5e-05,7.88118]
[1776549853065,39.31,75715.25,0.0,-0.93445,5e-05,7.85859]
[1776549856087,39.31,75710.45,0.0,-0.93469,5e-05,7.83566]
[1776549857505,39.31,75710.45,0.0,-0.93469,5e-05,7.83566]
[1776549857696,39.31,75710.45,0.0,-0.93469,5e-05,7.83566]
[1776549862562,39.32,75710.79,0.0,-0.93465,5e-05,7.83932]
[1776549862704,39.32,75710.79,0.0,-0.93465,5e-05,7.83932]
[1776549862731,39.32,75710.79,0.0,-0.93465,5e-05,7.83932]
[1776549862946,39.32,75710.79,0.0,-0.93465,5e-05,7.83932]
[1776549863045,39.32,75710.76,0.0,-0.93464,5e-05,7.83991]
[1776549868171,39.32,75711.88,0.0,-0.93456,5e-05,7.84738]
[1776549869952,39.32,75711.88,0.0,-0.93456,5e-05,7.84738]
[1776549870025,39.32,75711.88,0.0,-0.93456,5e-05,7.84738]
[1776549870054,39.33,75711.45,0.0,-0.93458,5e-05,7.84595]
[1776549870200,39.33,75711.45,0.0,-0.93458,5e-05,7.84595]
[1776549872199,39.33,75707.23,0.0,-0.93482,5e-05,7.82184]
[1776549876227,39.33,75712.44,0.0,-0.93453,5e-05,7.84942]
[1776549877740,39.33,75712.44,0.0,-0.93453,5e-05,7.84942]
[1776549877829,39.33,75712.44,0.0,-0.93453,5e-05,7.84942]
[1776549877939,39.33,75712.44,0.0,-0.93453,5e-05,7.84942]
[1776549878036,39.33,75715.41,0.0,-0.93437,5e-05,7.86498]
[1776549883276,39.34,75718.68,0.0,-0.93418,5e-05,7.88293]
[1776549888310,39.34,75718.21,0.0,-0.93419,5e-05,7.88217]
[1776549890936,39.34,75718.64,0.0,-0.93416,5e-05,7.88498]
[1776549891053,39.34,75718.64,0.0,-0.93416,5e-05,7.88498]
[1776549890956,39.34,75718.68,0.0,-0.93415,5e-05,7.8855]
[1776549891202,39.34,75718.68,0.0,-0.93415,5e-05,7.8855]
[1776549896366,39.35,75716.61,0.0,-0.93424,5e-05,7.8771]
[1776549897474,39.35,75716.61,0.0,-0.93424,5e-05,7.8771]
[1776549897561,39.35,75716.61,0.0,-0.93424,5e-05,7.8771]
[1776549897700,39.35,75716.61,0.0,-0.93424,5e-05,7.8771]
[1776549897767,39.35,75716.61,0.0,-0.93423,5e-05,7.87743]
[1776549903416,39.35,75715.04,0.0,-0.9343,5e-05,7.87158]
[1776549905430,39.35,75725.02,0.0,-0.93376,5e-05,7.92227]
[1776549906411,39.35,75725.02,0.0,-0.93376,5e-05,7.92227]
[1776549906445,39.35,75725.02,0.0,-0.93376,5e-05,7.92227]
[1776549906525,39.35,75725.02,0.0,-0.93376,5e-05,7.92227]
[1776549906696,39.35,75725.02,0.0,-0.93376,5e-05,7.92227]
[1776549906716,39.35,75725.25,0.0,-0.93375,5e-05,7.92368]
[1776549910486,39.35,75730.9,0.0,-0.93344,5e-05,7.95286]
[1776549912436,39.35,75732.96,0.0,-0.93332,5e-05,7.9637]
[1776549912442,39.35,75732.96,0.0,-0.93332,5e-05,7.9637]
[1776549912689,39.35,75732.96,0.0,-0.93332,5e-05,7.9637]
[1776549912742,39.36,75732.58,0.0,-0.93334,5e-05,7.96199]
[1776549919539,39.36,75733.5,0.0,-0.93328,5e-05,7.96806]
[1776549924143,39.36,75734.23,0.0,-0.93323,5e-05,7.97236]
[1776549924192,39.36,75734.23,0.0,-0.93323,5e-05,7.97236]
[1776549924198,39.36,75734.23,0.0,-0.93323,5e-05,7.97236]
[1776549924445,39.36,75734.23,0.0,-0.93323,5e-05,7.97236]
[1776549924574,39.36,75734.28,0.0,-0.93322,5e-05,7.97302]
[1776549929609,39.36,75734.95,0.0,-0.93318,5e-05,7.97743]
[1776549934644,39.36,75734.7,0.0,-0.93321,5e-05,7.97342]
[1776549936066,39.36,75734.7,0.0,-0.93321,5e-05,7.97342]
[1776549936111,39.36,75734.7,0.0,-0.93321,5e-05,7.97342]
[1776549936108,39.37,75734.27,0.0,-0.93323,5e-05,7.97146]
[1776549936203,39.37,75734.27,0.0,-0.93323,5e-05,7.97146]
[1776549941693,39.37,75734.3,0.0,-0.93321,5e-05,7.97287]
[1776549943706,39.37,75728.03,0.0,-0.93354,5e-05,7.94173]
[1776549944398,39.37,75728.03,0.0,-0.93354,5e-05,7.94173]
[1776549944443,39.37,75728.03,0.0,-0.93354,5e-05,7.94173]
[1776549944488,39.37,75728.03,0.0,-0.93354,5e-05,7.94173]
[1776549944702,39.37,75728.03,0.0,-0.93354,5e-05,7.94173]
[1776549944714,39.37,75725.91,0.0,-0.93365,5e-05,7.93133]
[1776549950756,39.37,75725.51,0.0,-0.93365,5e-05,7.93095]
[1776549952962,39.37,75726.23,0.0,-0.93361,5e-05,7.93483]
[1776549953098,39.37,75726.23,0.0,-0.93361,5e-05,7.93483]
[1776549953045,39.37,75725.55,0.0,-0.93365,5e-05,7.93167]
[1776549953237,39.37,75725.55,0.0,-0.93365,5e-05,7.93167]
[1776549953777,39.37,75719.48,0.0,-0.93397,5e-05,7.90146]
[1776549954784,39.38,75715.18,0.0,-0.93419,5e-05,7.88023]
[1776549960446,39.38,75715.21,0.0,-0.93417,5e-05,7.88173]
[1776549960486,39.38,75715.21,0.0,-0.93417,5e-05,7.88173]
[1776549960691,39.38,75715.21,0.0,-0.93417,5e-05,7.88173]
[1776549960826,39.38,75715.14,0.0,-0.93417,5e-05,7.88205]
[1776549966868,39.38,75714.48,0.0,-0.93418,5e-05,7.88074]
[1776549967875,39.38,75704.96,0.0,-0.93468,5e-05,7.83351]
[1776549968882,39.39,75700.1,0.0,-0.93493,5e-05,7.80969]
[1776549972259,39.39,75699.03,0.0,-0.93498,5e-05,7.80526]
[1776549972415,39.39,75699.03,0.0,-0.93498,5e-05,7.80526]
[1776549972443,39.39,75699.03,0.0,-0.93498,5e-05,7.80526]
[1776549972516,39.39,75699.03,0.0,-0.93497,5e-05,7.80617]
[1776549977948,39.39,75698.98,0.0,-0.93495,5e-05,7.80818]
[1776549978216,39.39,75698.98,0.0,-0.93495,5e-05,7.80818]
[1776549978331,39.39,75698.98,0.0,-0.93495,5e-05,7.80818]
[1776549978444,39.39,75698.98,0.0,-0.93495,5e-05,7.80818]
[1776549978954,39.4,75699.03,0.0,-0.93494,5e-05,7.80888]
[1776549983994,39.4,75703.07,0.0,-0.9347,5e-05,7.83124]
[1776549984439,39.4,75703.07,0.0,-0.9347,5e-05,7.83124]
[1776549984541,39.4,75703.07,0.0,-0.9347,5e-05,7.83124]
[1776549984697,39.4,75703.07,0.0,-0.9347,5e-05,7.83124]
[1776549985001,39.4,75700.72,0.0,-0.93482,5e-05,7.81994]
[1776549988022,39.4,75694.27,0.0,-0.93515,5e-05,7.78916]
[1776549988473,39.4,75694.27,0.0,-0.93515,5e-05,7.78916]
[1776549988696,39.4,75694.27,0.0,-0.93515,5e-05,7.78916]
[1776549988701,39.4,75694.27,0.0,-0.93515,5e-05,7.78916]
[1776549988939,39.4,75694.27,0.0,-0.93515,5e-05,7.78916]
[1776549989029,39.4,75692.1,0.0,-0.93525,5e-05,7.77886]
[1776549996078,39.41,75689.9,0.0,-0.93536,5e-05,7.76775]
[1776549996271,39.41,75689.9,0.0,-0.93536,5e-05,7.76775]
[1776549996441,39.41,75689.9,0.0,-0.93536,5e-05,7.76775]
[1776549996494,39.41,75689.9,0.0,-0.93536,5e-05,7.76775]
[1776549996695,39.41,75689.9,0.0,-0.93536,5e-05,7.76775]
[1776549997085,39.41,75689.86,0.0,-0.93536,5e-05,7.76806]
[1776550002120,39.42,75689.83,0.0,-0.93533,5e-05,7.77045]
[1776550004881,39.42,75689.9,0.0,-0.93532,5e-05,7.77183]
[1776550004944,39.42,75689.9,0.0,-0.93532,5e-05,7.77183]
[1776550004977,39.42,75689.9,0.0,-0.93532,5e-05,7.77183]
[1776550005195,39.42,75689.9,0.0,-0.93532,5e-05,7.77183]
[1776550005141,39.42,75691.19,0.0,-0.93524,5e-05,7.77876]
[1776550007937,39.42,75690.97,0.0,-0.93524,5e-05,7.77869]
[1776550008161,39.43,75691.06,0.0,-0.93523,5e-05,7.77966]
[1776550011470,39.43,75690.12,0.0,-0.93526,5e-05,7.77655]
[1776550011693,39.43,75690.12,0.0,-0.93526,5e-05,7.77655]
[1776550011811,39.43,75690.12,0.0,-0.93526,5e-05,7.77655]
[1776550011942,39.43,75690.12,0.0,-0.93526,5e-05,7.77655]
[1776550012190,39.43,75690.23,0.0,-0.93525,5e-05,7.77762]
[1776550017225,39.44,75689.48,0.0,-0.93526,5e-05,7.77656]
[1776550019486,39.44,75688.88,0.0,-0.93529,5e-05,7.77412]
[1776550019692,39.44,75688.88,0.0,-0.93529,5e-05,7.77412]
[1776550019793,39.44,75689.48,0.0,-0.93525,5e-05,7.77817]
[1776550020246,39.44,75677.18,0.0,-0.93589,5e-05,7.71727]
[1776550021253,39.44,75672.17,0.0,-0.93614,5e-05,7.69317]
[1776550022307,39.44,75672.17,0.0,-0.93614,5e-05,7.69317]
[1776550022444,39.44,75672.17,0.0,-0.93614,5e-05,7.69317]
[1776550022713,39.44,75672.17,0.0,-0.93614,5e-05,7.69317]
[1776550022951,39.44,75672.17,0.0,-0.93614,5e-05,7.69317]
[1776550023051,39.44,75672.57,0.0,-0.9361,5e-05,7.69646]
[1776550026052,39.45,75672.55,0.0,-0.9361,5e-05,7.69702]
[1776550026203,39.45,75672.55,0.0,-0.9361,5e-05,7.69702]
[1776550026153,39.45,75676.71,0.0,-0.93587,5e-05,7.71883]
[1776550026605,39.45,75676.71,0.0,-0.93587,5e-05,7.71883]
[1776550026692,39.45,75676.71,0.0,-0.93587,5e-05,7.71883]
[1776550026706,39.45,75678.09,0.0,-0.93579,5e-05,7.72626]
[1776550033188,39.45,75677.98,0.0,-0.93577,5e-05,7.72815]
[1776550033446,39.46,75677.79,0.0,-0.93577,5e-05,7.72782]
[1776550039378,39.47,75677.77,0.0,-0.93573,5e-05,7.73198]
[1776550045168,39.47,75677.77,0.0,-0.93572,5e-05,7.73319]
[1776550045196,39.47,75677.77,0.0,-0.93572,5e-05,7.73319]
[1776550045211,39.47,75678.55,0.0,-0.93565,5e-05,7.73945]
[1776550045636,39.47,75678.55,0.0,-0.93565,5e-05,7.73945]
[1776550045694,39.47,75678.55,0.0,-0.93565,5e-05,7.73945]
[1776550045737,39.47,75681.84,0.0,-0.93547,5e-05,7.75632]
[1776550048700,39.47,75682.1,0.0,-0.93546,5e-05,7.7576]
[1776550048947,39.47,75682.1,0.0,-0.93546,5e-05,7.7576]
[1776550050270,39.48,75685.64,0.0,-0.93526,5e-05,7.77683]
[1776550050437,39.48,75685.64,0.0,-0.93526,5e-05,7.77683]
[1776550050537,39.48,75686.78,0.0,-0.93519,5e-05,7.78358]
[1776550053580,39.48,75688.16,0.0,-0.93514,5e-05,7.7872]
[1776550053692,39.48,75688.16,0.0,-0.93514,5e-05,7.7872]
[1776550059518,39.49,75689.77,0.0,-0.93501,5e-05,7.79932]
[1776550064472,39.49,75689.9,0.0,-0.93498,5e-05,7.80198]
[1776550064689,39.49,75689.9,0.0,-0.93498,5e-05,7.80198]
[1776550065101,39.49,75689.9,0.0,-0.93498,5e-05,7.80198]
[1776550065197,39.49,75689.9,0.0,-0.93498,5e-05,7.80198]
[1776550065154,39.5,75689.77,0.0,-0.93498,5e-05,7.80183]
[1776550069559,39.5,75689.75,0.0,-0.93496,5e-05,7.80371]
[1776550069694,39.5,75689.75,0.0,-0.93496,5e-05,7.80371]
[1776550070035,39.5,75689.75,0.0,-0.93496,5e-05,7.80371]
[1776550070206,39.5,75689.75,0.0,-0.93496,5e-05,7.80371]
[1776550070037,39.5,75690.47,0.0,-0.93492,5e-05,7.80777]
[1776550074696,39.51,75690.7,0.0,-0.93489,5e-05,7.81082]
[1776550075028,39.51,75690.7,0.0,-0.93489,5e-05,7.81082]
[1776550075195,39.51,75690.7,0.0,-0.93489,5e-05,7.81082]
[1776550075257,39.51,75694.31,0.0,-0.93469,5e-05,7.82923]
[1776550076638,39.51,75697.13,0.0,-0.93453,5e-05,7.84412]
[1776550080086,39.51,75697.38,0.0,-0.93451,5e-05,7.8462]
[1776550080200,39.51,75697.38,0.0,-0.93451,5e-05,7.8462]
[1776550080236,39.51,75700.69,0.0,-0.93433,5e-05,7.8631]
[1776550085328,39.51,75699.64,0.0,-0.93437,5e-05,7.85978]
[1776550086844,39.52,75699.7,0.0,-0.93436,5e-05,7.86047]
[1776550086933,39.52,75699.7,0.0,-0.93436,5e-05,7.86085]
[1776550087715,39.52,75696.69,0.0,-0.93451,5e-05,7.84624]
[1776550092823,39.52,75696.84,0.0,-0.93449,5e-05,7.84861]
[1776550092940,39.52,75696.84,0.0,-0.93449,5e-05,7.84861]
[1776550098791,39.53,75696.53,0.0,-0.93447,5e-05,7.8498]
[1776550103827,39.53,75695.17,0.0,-0.93452,5e-05,7.84501]
[1776550106700,39.53,75692.69,0.0,-0.93464,5e-05,7.8335]
[1776550107152,39.53,75692.69,0.0,-0.93464,5e-05,7.8335]
[1776550107199,39.53,75692.69,0.0,-0.93464,5e-05,7.8335]
[1776550107209,39.53,75692.65,0.0,-0.93464,5e-05,7.83371]
[1776550110690,39.54,75692.58,0.0,-0.93464,5e-05,7.8342]
[1776550110791,39.54,75692.58,0.0,-0.93463,5e-05,7.83502]
[1776550115911,39.54,75693.12,0.0,-0.93461,5e-05,7.83595]
[1776550116482,39.54,75693.12,0.0,-0.93461,5e-05,7.83595]
[1776550116695,39.54,75693.12,0.0,-0.93461,5e-05,7.83595]
[1776550122960,39.55,75692.08,0.0,-0.93463,5e-05,7.83347]
[1776550127995,39.55,75694.56,0.0,-0.93448,5e-05,7.84761]
[1776550132094,39.55,75692.12,0.0,-0.9346,5e-05,7.8365]
[1776550132191,39.55,75692.12,0.0,-0.9346,5e-05,7.8365]
[1776550132196,39.55,75692.02,0.0,-0.9346,5e-05,7.83636]
[1776550132433,39.55,75692.02,0.0,-0.9346,5e-05,7.83636]
[1776550132705,39.55,75692.02,0.0,-0.9346,5e-05,7.83636]
[1776550140080,39.56,75689.9,0.0,-0.93468,5e-05,7.82861]
[1776550141130,39.56,75689.9,0.0,-0.93468,5e-05,7.82861]
[1776550141806,39.56,75689.62,0.0,-0.93469,5e-05,7.82759]
[1776550141938,39.56,75689.62,0.0,-0.93469,5e-05,7.82759]
[1776550145115,39.56,75682.24,0.0,-0.93506,5e-05,7.79255]
[1776550146102,39.56,75682.24,0.0,-0.93506,5e-05,7.79255]
[1776550146190,39.56,75682.24,0.0,-0.93506,5e-05,7.79255]
[1776550147129,39.57,75672.08,0.0,-0.93558,5e-05,7.74316]
[1776550148136,39.57,75668.78,0.0,-0.93574,5e-05,7.72738]
[1776550150888,39.57,75668.31,0.0,-0.93576,5e-05,7.7261]
[1776550150936,39.57,75668.31,0.0,-0.93576,5e-05,7.7261]
[1776550158206,39.58,75668.16,0.0,-0.93572,5e-05,7.7295]
[1776550162640,39.58,75668.72,0.0,-0.93567,5e-05,7.7343]
[1776550162695,39.58,75668.72,0.0,-0.93567,5e-05,7.7343]
[1776550169282,39.59,75669.97,0.0,-0.93557,5e-05,7.74395]
[1776550174318,39.6,75668.6,0.0,-0.93564,5e-05,7.7359]
[1776550179353,39.6,75670.66,0.0,-0.93551,5e-05,7.74854]
[1776550180695,39.6,75670.63,0.0,-0.9355,5e-05,7.74887]
[1776550181367,39.6,75673.96,0.0,-0.93533,5e-05,7.7658]
[1776550186402,39.61,75676.4,0.0,-0.93518,5e-05,7.78011]
[1776550188003,39.61,75676.4,0.0,-0.93518,5e-05,7.78011]
[1776550188195,39.61,75676.4,0.0,-0.93518,5e-05,7.78011]
[1776550189422,39.61,75679.78,0.0,-0.93499,5e-05,7.79812]
[1776550194458,39.62,75678.9,0.0,-0.93501,5e-05,7.79579]
[1776550195707,39.62,75678.9,0.0,-0.93501,5e-05,7.79579]
[1776550195937,39.62,75678.9,0.0,-0.93501,5e-05,7.79579]
[1776550199492,39.62,75681.59,0.0,-0.93485,5e-05,7.81112]
[1776550206110,39.62,75681.57,0.0,-0.93484,5e-05,7.8122]
[1776550206193,39.62,75681.57,0.0,-0.93484,5e-05,7.8122]
[1776550206212,39.63,75685.08,0.0,-0.93464,5e-05,7.8312]
[1776550218626,39.64,75684.39,0.0,-0.93462,5e-05,7.83235]
[1776550221937,39.64,75684.44,0.0,-0.93461,5e-05,7.83335]
[1776550222194,39.64,75684.44,0.0,-0.93461,5e-05,7.83335]
[1776550228696,39.64,75684.19,0.0,-0.93459,5e-05,7.83505]
[1776550236490,39.64,75684.19,0.0,-0.93459,5e-05,7.83505]
[1776550236695,39.64,75684.19,0.0,-0.93459,5e-05,7.83505]
[1776550246822,39.66,75684.4,0.0,-0.93454,5e-05,7.83903]
[1776550250558,39.66,75684.36,0.0,-0.93453,5e-05,7.8395]
[1776550250692,39.66,75684.36,0.0,-0.93453,5e-05,7.8395]
[1776550255885,39.67,75684.68,0.0,-0.93449,5e-05,7.84341]
[1776550260920,39.67,75685.52,0.0,-0.93443,5e-05,7.8492]
[1776550265041,39.67,75687.65,0.0,-0.93431,5e-05,7.86072]
[1776550265197,39.67,75687.65,0.0,-0.93431,5e-05,7.86072]
[1776550270989,39.68,75690.32,0.0,-0.93415,5e-05,7.87608]
[1776550273123,39.68,75690.65,0.0,-0.93413,5e-05,7.87802]
[1776550273199,39.68,75690.65,0.0,-0.93413,5e-05,7.87802]
[1776550280053,39.68,75685.57,0.0,-0.93437,5e-05,7.85508]
[1776550282372,39.68,75685.45,0.0,-0.93437,5e-05,7.85481]
[1776550282439,39.68,75685.45,0.0,-0.93437,5e-05,7.85481]
[1776550291132,39.69,75685.01,0.0,-0.93439,5e-05,7.85202]
[1776550293557,39.69,75685.03,0.0,-0.93438,5e-05,7.85275]
[1776550293692,39.69,75685.03,0.0,-0.93438,5e-05,7.85275]
[1776550299812,39.69,75683.98,0.0,-0.93442,5e-05,7.84906]
[1776550299943,39.69,75683.98,0.0,-0.93442,5e-05,7.84906]
[1776550309258,39.7,75684.52,0.0,-0.93435,5e-05,7.85505]
[1776550311595,39.7,75685.53,0.0,-0.9343,5e-05,7.86063]
[1776550311693,39.7,75685.53,0.0,-0.9343,5e-05,7.86063]
[1776550318321,39.71,75685.99,0.0,-0.93425,5e-05,7.86487]
[1776550320548,39.71,75685.99,0.0,-0.93424,5e-05,7.86543]
[1776550320691,39.71,75685.99,0.0,-0.93424,5e-05,7.86543]
[1776550325317,39.71,75684.55,0.0,-0.93431,5e-05,7.85941]
[1776550325448,39.71,75684.55,0.0,-0.93431,5e-05,7.85941]
[1776550332419,39.71,75682.48,0.0,-0.93439,5e-05,7.85162]
[1776550337454,39.72,75682.3,0.0,-0.93438,5e-05,7.85238]
[1776550343496,39.72,75686.26,0.0,-0.93415,5e-05,7.87406]
[1776550343861,39.72,75686.26,0.0,-0.93415,5e-05,7.87406]
[1776550343949,39.72,75686.26,0.0,-0.93415,5e-05,7.87406]
[1776550344503,39.72,75690.59,0.0,-0.93392,5e-05,7.89588]
[1776550346516,39.72,75698.18,0.0,-0.93351,5e-05,7.93423]
[1776550347524,39.73,75704.98,0.0,-0.93315,5e-05,7.96839]
[1776550348123,39.73,75704.98,0.0,-0.93315,5e-05,7.96839]
[1776550348206,39.73,75704.98,0.0,-0.93315,5e-05,7.96839]
[1776550348531,39.73,75706.84,0.0,-0.93305,5e-05,7.97786]
[1776550350122,39.73,75706.92,0.0,-0.93305,5e-05,7.97841]
[1776550350184,39.73,75706.92,0.0,-0.93305,5e-05,7.97841]
[1776550356587,39.73,75707.67,0.0,-0.93302,5e-05,7.97941]
[1776550359607,39.73,75707.63,0.0,-0.93302,5e-05,7.97948]
[1776550359694,39.73,75707.63,0.0,-0.93302,5e-05,7.97948]
[1776550365558,39.73,75707.67,0.0,-0.93302,5e-05,7.97982]
[1776550366706,39.73,75707.67,0.0,-0.93301,5e-05,7.98071]
[1776550368671,39.73,75707.61,0.0,-0.93301,5e-05,7.98065]
[1776550373706,39.73,75707.59,0.0,-0.933,5e-05,7.98113]
[1776550376070,39.73,75708.17,0.0,-0.93297,5e-05,7.98414]
[1776550376198,39.73,75708.17,0.0,-0.93297,5e-05,7.98414]
[1776550382769,39.73,75701.91,0.0,-0.9333,5e-05,7.95366]
[1776550384164,39.73,75701.91,0.0,-0.9333,5e-05,7.95366]
[1776550384192,39.73,75701.91,0.0,-0.9333,5e-05,7.95366]
[1776550386492,39.74,75701.47,0.0,-0.93332,5e-05,7.9517]
[1776550386534,39.74,75701.47,0.0,-0.93331,5e-05,7.95197]
[1776550386697,39.74,75701.47,0.0,-0.93331,5e-05,7.95197]
[1776550391832,39.74,75702.6,0.0,-0.93325,5e-05,7.95801]
[1776550405930,39.74,75702.98,0.0,-0.93322,5e-05,7.96077]
[1776550406937,39.74,75697.7,0.0,-0.9335,5e-05,7.93447]
[1776550409263,39.74,75696.77,0.0,-0.93355,5e-05,7.92991]
[1776550409442,39.74,75696.77,0.0,-0.93355,5e-05,7.92991]
[1776550414997,39.74,75697.14,0.0,-0.93355,5e-05,7.92856]
[1776550420035,39.74,75697.35,0.0,-0.93353,5e-05,7.93005]
[1776550421227,39.74,75697.35,0.0,-0.93353,5e-05,7.93005]
[1776550421436,39.74,75697.35,0.0,-0.93353,5e-05,7.93005]
[1776550422057,39.74,75697.28,0.0,-0.93354,5e-05,7.9298]
[1776550422190,39.74,75697.28,0.0,-0.93354,5e-05,7.9298]
[1776550422292,39.74,75697.28,0.0,-0.93354,5e-05,7.92989]
[1776550427509,39.74,75700.7,0.0,-0.93335,5e-05,7.94727]
[1776550427692,39.74,75700.77,0.0,-0.93335,5e-05,7.94768]
[1776550434133,39.74,75694.19,0.0,-0.93369,5e-05,7.91539]
[1776550435527,39.74,75694.19,0.0,-0.93369,5e-05,7.91539]
[1776550435692,39.74,75693.8,0.0,-0.93371,5e-05,7.91357]
[1776550436520,39.74,75693.8,0.0,-0.93371,5e-05,7.91357]
[1776550436538,39.74,75693.93,0.0,-0.9337,5e-05,7.91434]
[1776550436691,39.74,75693.93,0.0,-0.9337,5e-05,7.91434]
[1776550442189,39.75,75690.61,0.0,-0.93387,5e-05,7.89859]
[1776550444296,39.75,75688.77,0.0,-0.93396,5e-05,7.88961]
[1776550444443,39.75,75688.77,0.0,-0.93396,5e-05,7.88961]
[1776550452259,39.75,75688.34,0.0,-0.93397,5e-05,7.88902]
[1776550456287,39.75,75692.25,0.0,-0.93375,5e-05,7.90913]
[1776550458149,39.75,75695.19,0.0,-0.9336,5e-05,7.92391]
[1776550458199,39.75,75695.19,0.0,-0.9336,5e-05,7.92391]
[1776550459110,39.75,75694.94,0.0,-0.93361,5e-05,7.92279]
[1776550459196,39.75,75694.94,0.0,-0.93361,5e-05,7.92279]
[1776550459307,39.75,75696.86,0.0,-0.93351,5e-05,7.93247]
[1776550463336,39.75,75703.44,0.0,-0.93315,5e-05,7.96569]
[1776550463896,39.75,75703.44,0.0,-0.93315,5e-05,7.96569]
[1776550463949,39.75,75703.44,0.0,-0.93315,5e-05,7.96569]
[1776550464343,39.75,75707.54,0.0,-0.93294,5e-05,7.98624]
[1776550469386,39.75,75708.54,0.0,-0.93288,5e-05,7.99142]
[1776550470949,39.75,75708.54,0.0,-0.93288,5e-05,7.99142]
[1776550471209,39.75,75708.54,0.0,-0.93288,5e-05,7.99142]
[1776550471442,39.75,75708.54,0.0,-0.93288,5e-05,7.99142]
[1776550471544,39.75,75708.61,0.0,-0.93291,5e-05,7.98805]
[1776550471694,39.75,75708.61,0.0,-0.93291,5e-05,7.98805]
[1776550472407,39.75,75702.08,0.0,-0.93325,5e-05,7.95548]
[1776550473924,39.75,75702.79,0.0,-0.93321,5e-05,7.95912]
[1776550473940,39.75,75702.79,0.0,-0.93321,5e-05,7.95912]
[1776550483484,39.76,75701.15,0.0,-0.93329,5e-05,7.95196]
[1776550484651,39.76,75701.15,0.0,-0.93329,5e-05,7.95196]
[1776550484700,39.76,75701.15,0.0,-0.93329,5e-05,7.95196]
[1776550485878,39.76,75701.15,0.0,-0.93329,5e-05,7.95204]
[1776550485938,39.76,75701.15,0.0,-0.93329,5e-05,7.95204]
[1776550485979,39.76,75701.15,0.0,-0.93329,5e-05,7.95213]
[1776550493554,39.76,75701.15,0.0,-0.93328,5e-05,7.95282]
[1776550494561,39.76,75696.93,0.0,-0.9335,5e-05,7.93184]
[1776550495521,39.76,75696.93,0.0,-0.9335,5e-05,7.93184]
[1776550495692,39.76,75696.93,0.0,-0.9335,5e-05,7.93184]
[1776550497656,39.76,75696.47,0.0,-0.93352,5e-05,7.92974]
[1776550497708,39.76,75681.66,0.0,-0.9343,5e-05,7.85626]
[1776550498594,39.76,75661.17,0.0,-0.93536,5e-05,7.7553]
[1776550499601,39.76,75655.64,0.0,-0.93565,5e-05,7.72848]
[1776550501341,39.76,75657.77,0.0,-0.93553,5e-05,7.73935]
[1776550506650,39.77,75656.12,0.0,-0.93559,5e-05,7.73347]
[1776550510562,39.77,75655.67,0.0,-0.93561,5e-05,7.73206]
[1776550510689,39.77,75655.67,0.0,-0.93561,5e-05,7.73206]
[1776550510663,39.77,75655.67,0.0,-0.9356,5e-05,7.73286]
[1776550515713,39.77,75656.75,0.0,-0.93552,5e-05,7.74017]
[1776550516719,39.77,75663.19,0.0,-0.93519,5e-05,7.77223]
[1776550517727,39.77,75672.61,0.0,-0.93469,5e-05,7.81903]
[1776550518734,39.78,75672.89,0.0,-0.93467,5e-05,7.82068]
[1776550520351,39.78,75672.89,0.0,-0.93467,5e-05,7.82068]
[1776550520438,39.78,75672.89,0.0,-0.93467,5e-05,7.82068]
[1776550523019,39.78,75668.35,0.0,-0.93491,5e-05,7.79881]
[1776550523135,39.78,75668.35,0.0,-0.93491,5e-05,7.79881]
[1776550523195,39.78,75668.35,0.0,-0.93491,5e-05,7.79881]
[1776550523227,39.78,75668.5,0.0,-0.93489,5e-05,7.80047]
[1776550530395,39.78,75668.66,0.0,-0.93487,5e-05,7.80248]
[1776550530441,39.78,75668.66,0.0,-0.93487,5e-05,7.80248]
[1776550530713,39.78,75668.66,0.0,-0.93487,5e-05,7.80248]
[1776550530940,39.78,75668.63,0.0,-0.93486,5e-05,7.80326]
[1776550530814,39.78,75668.63,0.0,-0.93486,5e-05,7.80326]
[1776550536860,39.79,75668.56,0.0,-0.93487,5e-05,7.80102]
[1776550541175,39.79,75668.6,0.0,-0.93486,5e-05,7.80216]
[1776550541203,39.79,75668.6,0.0,-0.93486,5e-05,7.80216]
[1776550546930,39.79,75668.42,0.0,-0.93484,5e-05,7.80347]
[1776550550265,39.8,75668.29,0.0,-0.93484,5e-05,7.80345]
[1776550550438,39.8,75668.29,0.0,-0.93484,5e-05,7.80345]
[1776550550912,39.8,75668.22,0.0,-0.93484,5e-05,7.80374]
[1776550550941,39.8,75668.22,0.0,-0.93484,5e-05,7.80374]
[1776550550958,39.8,75668.29,0.0,-0.93484,5e-05,7.80408]
[1776550555993,39.8,75668.42,0.0,-0.93481,5e-05,7.80628]
[1776550558559,39.8,75668.42,0.0,-0.93481,5e-05,7.80628]
[1776550558694,39.8,75668.42,0.0,-0.93481,5e-05,7.80628]
[1776550561261,39.8,75666.72,0.0,-0.93489,5e-05,7.79915]
[1776550561445,39.8,75666.72,0.0,-0.93489,5e-05,7.79915]
[1776550561620,39.8,75666.72,0.0,-0.93489,5e-05,7.79915]
[1776550561699,39.8,75666.72,0.0,-0.93489,5e-05,7.79915]
[1776550561691,39.8,75664.79,0.0,-0.93498,5e-05,7.79028]
[1776550568077,39.81,75662.53,0.0,-0.93508,5e-05,7.78121]
[1776550573112,39.81,75662.67,0.0,-0.93505,5e-05,7.78399]
[1776550574096,39.81,75662.67,0.0,-0.93505,5e-05,7.78399]
[1776550574194,39.81,75662.67,0.0,-0.93505,5e-05,7.78399]
[1776550577170,39.81,75662.63,0.0,-0.93504,5e-05,7.78449]
[1776550577191,39.81,75662.63,0.0,-0.93504,5e-05,7.78449]
[1776550577412,39.81,75662.63,0.0,-0.93504,5e-05,7.78449]
[1776550577435,39.81,75662.63,0.0,-0.93504,5e-05,7.78449]
[1776550577513,39.82,75665.39,0.0,-0.93489,5e-05,7.79878]
[1776550578147,39.82,75670.73,0.0,-0.93461,5e-05,7.82544]
[1776550582206,39.82,75670.73,0.0,-0.9346,5e-05,7.82631]
[1776550582437,39.82,75670.73,0.0,-0.9346,5e-05,7.82631]
[1776550582537,39.82,75675.7,0.0,-0.93434,5e-05,7.85116]
[1776550583184,39.82,75680.74,0.0,-0.93407,5e-05,7.87636]
[1776550584191,39.82,75686.04,0.0,-0.93379,5e-05,7.90286]
[1776550584998,39.82,75686.04,0.0,-0.93379,5e-05,7.90286]
[1776550585203,39.82,75686.04,0.0,-0.93379,5e-05,7.90286]
[1776550586168,39.82,75688.58,0.0,-0.93365,5e-05,7.91565]
[1776550586196,39.82,75688.58,0.0,-0.93365,5e-05,7.91565]
[1776550586205,39.82,75689.51,0.0,-0.9336,5e-05,7.92043]
[1776550593253,39.82,75691.08,0.0,-0.93354,5e-05,7.92542]
[1776550594253,39.82,75691.08,0.0,-0.93354,5e-05,7.92542]
[1776550599296,39.83,75690.42,0.0,-0.93357,5e-05,7.92296]
[1776550601188,39.83,75690.43,0.0,-0.93356,5e-05,7.92315]
[1776550601440,39.83,75690.43,0.0,-0.93356,5e-05,7.92315]
[1776550601542,39.83,75690.42,0.0,-0.93356,5e-05,7.92324]
[1776550607357,39.83,75686.21,0.0,-0.93378,5e-05,7.90315]
[1776550609371,39.83,75681.28,0.0,-0.93403,5e-05,7.87907]
[1776550614406,39.83,75679.65,0.0,-0.9341,5e-05,7.87206]
[1776550619440,39.83,75680.07,0.0,-0.93407,5e-05,7.87521]
[1776550626490,39.84,75679.93,0.0,-0.93406,5e-05,7.87599]
[1776550631524,39.84,75680.56,0.0,-0.93402,5e-05,7.88014]
[1776550636560,39.84,75696.56,0.0,-0.93316,5e-05,7.96057]
[1776550637567,39.84,75696.47,0.0,-0.93317,5e-05,7.96019]
[1776550643609,39.84,75697.28,0.0,-0.93312,5e-05,7.96467]
[1776550648644,39.84,75699.52,0.0,-0.933,5e-05,7.97624]
[1776550649651,39.84,75707.26,0.0,-0.93259,5e-05,8.01497]
[1776550654686,39.84,75706.73,0.0,-0.93264,5e-05,8.00868]
[1776550659724,39.84,75706.63,0.0,-0.93264,5e-05,8.00839]
[1776550664759,39.84,75705.32,0.0,-0.93271,5e-05,8.00208]
[1776550670801,39.84,75704.65,0.0,-0.93274,5e-05,7.9991]
[1776550675838,39.85,75709.38,0.0,-0.93249,5e-05,8.02306]
[1776550680874,39.85,75709.55,0.0,-0.93248,5e-05,8.02406]
[1776550685909,39.85,75709.26,0.0,-0.93249,5e-05,8.02273]
[1776550693965,39.85,75709.31,0.0,-0.93249,5e-05,8.02313]
[1776550703029,39.85,75709.31,0.0,-0.93249,5e-05,8.02329]
[1776550711085,39.85,75707.23,0.0,-0.93262,5e-05,8.00923]
[1776550716120,39.85,75704.68,0.0,-0.93276,5e-05,7.99673]
[1776550721155,39.85,75703.57,0.0,-0.93281,5e-05,7.99145]
[1776550727196,39.85,75703.46,0.0,-0.93281,5e-05,7.99123]
[1776550732231,39.85,75703.49,0.0,-0.93281,5e-05,7.99169]
[1776550733239,39.85,75699.87,0.0,-0.933,5e-05,7.97369]
[1776550740287,39.85,75697.25,0.0,-0.93313,5e-05,7.96134]
[1776550741295,39.85,75691.95,0.0,-0.93341,5e-05,7.93507]
[1776550746329,39.85,75688.95,0.0,-0.93356,5e-05,7.92086]
[1776550751366,39.85,75689.02,0.0,-0.93355,5e-05,7.92191]
[1776550762443,39.86,75689.25,0.0,-0.93352,5e-05,7.92443]
[1776550769491,39.86,75688.66,0.0,-0.93355,5e-05,7.92211]
[1776550774526,39.86,75687.69,0.0,-0.93362,5e-05,7.91387]
[1776550779562,39.86,75691.0,0.0,-0.93345,5e-05,7.93061]
[1776550790639,39.86,75690.93,0.0,-0.93345,5e-05,7.93068]
[1776550802722,39.86,75690.75,0.0,-0.93345,5e-05,7.93012]
[1776550808765,39.86,75689.16,0.0,-0.93353,5e-05,7.92233]
[1776550809772,39.86,75685.7,0.0,-0.93372,5e-05,7.90518]
[1776550814807,39.86,75685.86,0.0,-0.9337,5e-05,7.90621]
[1776550828907,39.86,75685.76,0.0,-0.9337,5e-05,7.90624]
[1776550837970,39.86,75685.73,0.0,-0.93373,5e-05,7.90254]
[1776550846029,39.87,75688.56,0.0,-0.93358,5e-05,7.91685]
[1776550851394,39.87,75691.63,0.0,-0.93342,5e-05,7.93215]
[1776550853081,39.87,75695.99,0.0,-0.93319,5e-05,7.95388]
[1776550858117,39.87,75699.63,0.0,-0.933,5e-05,7.97185]
[1776550863151,39.86,75700.1,0.0,-0.93297,5e-05,7.9741]
[1776550868187,39.86,75700.44,0.0,-0.93295,5e-05,7.97578]
[1776550878257,39.86,75700.44,0.0,-0.93295,5e-05,7.97587]
[1776550888327,39.87,75700.44,0.0,-0.93295,5e-05,7.97622]
[1776550890341,39.87,75705.33,0.0,-0.93269,5e-05,8.00071]
[1776550903432,39.87,75704.52,0.0,-0.93276,5e-05,7.99321]
[1776550908466,39.87,75704.48,0.0,-0.93276,5e-05,7.99297]
[1776550921558,39.87,75704.52,0.0,-0.93276,5e-05,7.99291]
[1776550931629,39.87,75704.52,0.0,-0.93276,5e-05,7.99262]
[1776550941699,39.86,75711.98,0.0,-0.93237,5e-05,8.02967]
[1776550942706,39.86,75717.36,0.0,-0.93208,5e-05,8.05654]
[1776550946734,39.86,75720.97,0.0,-0.93189,5e-05,8.07412]
[1776550949755,39.86,75726.1,0.0,-0.93162,5e-05,8.09946]
[1776550954790,39.86,75726.06,0.0,-0.93166,5e-05,8.09457]
[1776550955798,39.86,75721.47,0.0,-0.93191,5e-05,8.07134]
[1776550961839,39.86,75718.45,0.0,-0.93208,5e-05,8.05551]
[1776550966874,39.86,75718.32,0.0,-0.93209,5e-05,8.05432]
[1776550971909,39.86,75718.25,0.0,-0.9321,5e-05,8.05342]
[1776550977950,39.86,75718.36,0.0,-0.9321,5e-05,8.0533]
[1776550984999,39.85,75717.93,0.0,-0.93214,5e-05,8.05036]
[1776550990340,39.85,75717.28,0.0,-0.93218,5e-05,8.04677]
[1776550997084,39.85,75717.53,0.0,-0.93217,5e-05,8.04703]
[1776551007153,39.85,75717.97,0.0,-0.93216,5e-05,8.04811]
[1776551008161,39.85,75721.47,0.0,-0.93197,5e-05,8.06556]
[1776551013196,39.85,75722.05,0.0,-0.93198,5e-05,8.06395]
[1776551017224,39.84,75726.39,0.0,-0.93175,5e-05,8.08516]
[1776551026287,39.84,75723.03,0.0,-0.93195,5e-05,8.06682]
[1776551027294,39.84,75718.79,0.0,-0.93218,5e-05,8.04542]
[1776551028328,39.84,75706.89,0.0,-0.93282,5e-05,7.98578]
[1776551029335,39.84,75706.19,0.0,-0.93285,5e-05,7.98228]
[1776551035377,39.84,75705.81,0.0,-0.93287,5e-05,7.98036]
[1776551040411,39.84,75705.3,0.0,-0.9329,5e-05,7.97772]
[1776551045447,39.84,75705.02,0.0,-0.93292,5e-05,7.97621]
[1776551048468,39.84,75712.69,0.0,-0.93251,5e-05,8.01446]
[1776551051489,39.84,75718.71,0.0,-0.93219,5e-05,8.0444]
[1776551052496,39.84,75724.36,0.0,-0.93189,5e-05,8.07267]
[1776551054510,39.84,75725.04,0.0,-0.93185,5e-05,8.07579]
[1776551057657,39.84,75728.67,0.0,-0.93167,5e-05,8.09338]
[1776551063573,39.84,75728.49,0.0,-0.93169,5e-05,8.09154]
[1776551070197,39.83,75728.44,0.0,-0.9317,5e-05,8.09062]
[1776551073438,39.83,75730.09,0.0,-0.93165,5e-05,8.09414]
[1776551076516,39.83,75730.26,0.0,-0.93164,5e-05,8.09452]
[1776551076693,39.83,75730.26,0.0,-0.93164,5e-05,8.09452]
[1776551076768,39.83,75730.44,0.0,-0.93163,5e-05,8.09528]
[1776551085730,39.83,75730.9,0.0,-0.93162,5e-05,8.09623]
[1776551088728,39.83,75731.51,0.0,-0.93159,5e-05,8.09916]
[1776551088941,39.83,75731.51,0.0,-0.93159,5e-05,8.09916]
[1776551094793,39.83,75732.61,0.0,-0.93155,5e-05,8.10356]
[1776551100139,39.82,75733.95,0.0,-0.93148,5e-05,8.10975]
[1776551100212,39.82,75733.95,0.0,-0.93148,5e-05,8.10975]
[1776551100288,39.82,75733.92,0.0,-0.93148,5e-05,8.10946]
[1776551101842,39.82,75738.63,0.0,-0.93123,5e-05,8.13291]
[1776551106877,39.82,75739.03,0.0,-0.93122,5e-05,8.13405]
[1776551108338,39.82,75739.03,0.0,-0.93122,5e-05,8.13405]
[1776551108342,39.82,75739.03,0.0,-0.93122,5e-05,8.13405]
[1776551108441,39.82,75739.03,0.0,-0.93122,5e-05,8.13405]
[1776551108891,39.82,75737.54,0.0,-0.9313,5e-05,8.1262]
[1776551113925,39.82,75737.76,0.0,-0.9313,5e-05,8.12657]
[1776551118961,39.82,75738.09,0.0,-0.93129,5e-05,8.12751]
[1776551123996,39.82,75738.28,0.0,-0.93129,5e-05,8.12777]
[1776551129031,39.81,75738.2,0.0,-0.9313,5e-05,8.12669]
[1776551131230,39.81,75738.17,0.0,-0.9313,5e-05,8.1264]
[1776551131238,39.81,75738.17,0.0,-0.9313,5e-05,8.1264]
[1776551131260,39.81,75738.17,0.0,-0.93133,5e-05,8.12245]
[1776551131438,39.81,75738.17,0.0,-0.93133,5e-05,8.12245]
[1776551138094,39.81,75737.92,0.0,-0.93136,5e-05,8.12034]
[1776551145142,39.81,75737.83,0.0,-0.93137,5e-05,8.1191]
[1776551150178,39.81,75737.69,0.0,-0.93138,5e-05,8.11785]
[1776551159241,39.81,75738.12,0.0,-0.93137,5e-05,8.11907]
[1776551166290,39.81,75738.06,0.0,-0.93138,5e-05,8.11805]
[1776551171324,39.8,75738.11,0.0,-0.93138,5e-05,8.11781]
[1776551176360,39.8,75737.93,0.0,-0.9314,5e-05,8.11642]
[1776551182403,39.8,75738.0,0.0,-0.9314,5e-05,8.1162]
[1776551187438,39.8,75738.0,0.0,-0.93141,5e-05,8.11574]
[1776551197508,39.8,75738.0,0.0,-0.93145,5e-05,8.11103]
[1776551204557,39.8,75737.96,0.0,-0.93145,5e-05,8.11029]
[1776551210599,39.8,75737.92,0.0,-0.93146,5e-05,8.10965]
[1776551218655,39.8,75738.01,0.0,-0.93146,5e-05,8.10961]
[1776551224698,39.8,75737.97,0.0,-0.93147,5e-05,8.10906]
[1776551230740,39.79,75737.92,0.0,-0.93147,5e-05,8.10849]
[1776551235775,39.79,75738.01,0.0,-0.93147,5e-05,8.10867]
[1776551245844,39.79,75738.01,0.0,-0.93148,5e-05,8.10808]
[1776551246852,39.79,75733.64,0.0,-0.93171,5e-05,8.08601]
[1776551250698,39.79,75733.42,0.0,-0.93173,5e-05,8.08485]
[1776551250754,39.79,75733.42,0.0,-0.93173,5e-05,8.08485]
[1776551250937,39.79,75733.42,0.0,-0.93173,5e-05,8.08485]
[1776551251037,39.79,75733.45,0.0,-0.93175,5e-05,8.08117]
[1776551258937,39.79,75732.85,0.0,-0.93179,5e-05,8.078]
[1776551261528,39.79,75732.85,0.0,-0.93179,5e-05,8.078]
[1776551261576,39.79,75732.85,0.0,-0.93179,5e-05,8.078]
[1776551261541,39.79,75732.85,0.0,-0.93179,5e-05,8.07798]
[1776551261689,39.79,75732.85,0.0,-0.93179,5e-05,8.07798]
[1776551262965,39.79,75736.94,0.0,-0.93157,5e-05,8.09855]
[1776551263971,39.79,75741.38,0.0,-0.93133,5e-05,8.1209]
[1776551264668,39.79,75741.38,0.0,-0.93133,5e-05,8.1209]
[1776551264671,39.79,75741.38,0.0,-0.93133,5e-05,8.1209]
[1776551264695,39.79,75741.38,0.0,-0.93133,5e-05,8.1209]
[1776551264979,39.79,75740.69,0.0,-0.93137,5e-05,8.11734]
[1776551270050,39.79,75741.36,0.0,-0.93133,5e-05,8.12044]
[1776551270053,39.79,75741.36,0.0,-0.93133,5e-05,8.12044]
[1776551270197,39.79,75741.36,0.0,-0.93133,5e-05,8.12044]
[1776551270295,39.79,75743.12,0.0,-0.93124,5e-05,8.12926]
[1776551276057,39.79,75742.38,0.0,-0.93128,5e-05,8.12507]
[1776551281092,39.79,75744.91,0.0,-0.93115,5e-05,8.13748]
[1776551282955,39.79,75743.85,0.0,-0.93121,5e-05,8.13203]
[1776551283190,39.79,75743.85,0.0,-0.93121,5e-05,8.13203]
[1776551283226,39.79,75743.7,0.0,-0.93122,5e-05,8.13119]
[1776551288532,39.79,75743.38,0.0,-0.93124,5e-05,8.12922]
[1776551288536,39.79,75743.38,0.0,-0.93124,5e-05,8.12913]
[1776551288706,39.79,75743.38,0.0,-0.93124,5e-05,8.12913]
[1776551294706,39.79,75742.51,0.0,-0.93129,5e-05,8.12429]
[1776551294742,39.79,75742.51,0.0,-0.93129,5e-05,8.12429]
[1776551294938,39.79,75742.51,0.0,-0.93129,5e-05,8.12429]
[1776551295189,39.79,75742.44,0.0,-0.9313,5e-05,8.12376]
[1776551307273,39.78,75742.45,0.0,-0.93131,5e-05,8.12275]
[1776551312309,39.78,75742.42,0.0,-0.93134,5e-05,8.11831]
[1776551316337,39.78,75738.38,0.0,-0.93157,5e-05,8.09759]
[1776551317925,39.78,75738.24,0.0,-0.93158,5e-05,8.09682]
[1776551317938,39.78,75738.24,0.0,-0.93158,5e-05,8.09682]
[1776551317966,39.78,75738.24,0.0,-0.93158,5e-05,8.09682]
[1776551318210,39.78,75738.24,0.0,-0.93158,5e-05,8.09682]
[1776551318351,39.78,75738.21,0.0,-0.93158,5e-05,8.09661]
[1776551323387,39.78,75737.27,0.0,-0.93163,5e-05,8.0916]
[1776551326408,39.78,75740.84,0.0,-0.93144,5e-05,8.10942]
[1776551327415,39.78,75748.54,0.0,-0.93102,5e-05,8.14823]
[1776551328422,39.78,75749.78,0.0,-0.93096,5e-05,8.15435]
[1776551328710,39.78,75749.78,0.0,-0.93096,5e-05,8.15435]
[1776551328748,39.78,75749.78,0.0,-0.93096,5e-05,8.15435]
[1776551328944,39.78,75749.78,0.0,-0.93096,5e-05,8.15435]
[1776551329429,39.78,75749.91,0.0,-0.93095,5e-05,8.15485]
[1776551334464,39.78,75749.69,0.0,-0.93097,5e-05,8.15292]
[1776551336672,39.78,75749.65,0.0,-0.93098,5e-05,8.15255]
[1776551336676,39.78,75749.65,0.0,-0.93098,5e-05,8.15255]
[1776551336692,39.78,75749.65,0.0,-0.93098,5e-05,8.15255]
[1776551336773,39.78,75749.65,0.0,-0.93098,5e-05,8.15238]
[1776551339500,39.78,75745.24,0.0,-0.93122,5e-05,8.12957]
[1776551345542,39.77,75745.26,0.0,-0.93123,5e-05,8.12872]
[1776551346833,39.77,75745.33,0.0,-0.93123,5e-05,8.1289]
[1776551346941,39.77,75745.33,0.0,-0.93123,5e-05,8.1289]
[1776551346983,39.77,75745.33,0.0,-0.93123,5e-05,8.12872]
[1776551352591,39.77,75746.83,0.0,-0.93116,5e-05,8.13538]
[1776551357626,39.77,75747.37,0.0,-0.93115,5e-05,8.13706]
[1776551358262,39.77,75747.37,0.0,-0.93115,5e-05,8.13706]
[1776551358323,39.77,75747.37,0.0,-0.93115,5e-05,8.13706]
[1776551358441,39.77,75747.37,0.0,-0.93115,5e-05,8.13706]
[1776551358633,39.77,75747.23,0.0,-0.93116,5e-05,8.13613]
[1776551363668,39.77,75747.12,0.0,-0.93117,5e-05,8.13446]
[1776551365512,39.77,75747.18,0.0,-0.93117,5e-05,8.13453]
[1776551365556,39.77,75747.18,0.0,-0.93117,5e-05,8.13453]
[1776551365692,39.77,75747.18,0.0,-0.93117,5e-05,8.13453]
[1776551365681,39.77,75747.27,0.0,-0.93117,5e-05,8.13476]
[1776551371402,39.76,75746.74,0.0,-0.93121,5e-05,8.13115]
[1776551371404,39.76,75746.74,0.0,-0.93121,5e-05,8.13115]
[1776551371439,39.76,75746.74,0.0,-0.93121,5e-05,8.13115]
[1776551371505,39.76,75746.08,0.0,-0.93128,5e-05,8.12352]
[1776551377766,39.76,75745.79,0.0,-0.93131,5e-05,8.1207]
[1776551382301,39.76,75745.69,0.0,-0.93132,5e-05,8.11951]
[1776551382442,39.76,75745.69,0.0,-0.93132,5e-05,8.11951]
[1776551382507,39.76,75744.1,0.0,-0.93141,5e-05,8.11105]
[1776551387835,39.75,75744.2,0.0,-0.93142,5e-05,8.11057]
[1776551393645,39.75,75744.34,0.0,-0.93142,5e-05,8.11052]
[1776551393688,39.75,75744.34,0.0,-0.93142,5e-05,8.11052]
[1776551393693,39.75,75744.34,0.0,-0.93142,5e-05,8.11052]
[1776551393691,39.75,75745.29,0.0,-0.93137,5e-05,8.11495]
[1776551393939,39.75,75745.29,0.0,-0.93137,5e-05,8.11495]
[1776551393978,39.75,75751.48,0.0,-0.93104,5e-05,8.14625]
[1776551399927,39.75,75751.77,0.0,-0.93104,5e-05,8.14635]
[1776551404961,39.75,75751.83,0.0,-0.93105,5e-05,8.14546]
[1776551411004,39.74,75752.44,0.0,-0.93103,5e-05,8.14711]
[1776551413381,39.74,75754.03,0.0,-0.93095,5e-05,8.15467]
[1776551413446,39.74,75754.03,0.0,-0.93095,5e-05,8.15467]
[1776551419168,39.74,75756.41,0.0,-0.93083,5e-05,8.16516]
[1776551419173,39.74,75756.41,0.0,-0.93083,5e-05,8.16516]
[1776551419195,39.74,75756.41,0.0,-0.93083,5e-05,8.16516]
[1776551419292,39.74,75756.11,0.0,-0.93085,5e-05,8.16337]
[1776551425398,39.74,75755.99,0.0,-0.93087,5e-05,8.16142]
[1776551425447,39.74,75755.99,0.0,-0.93087,5e-05,8.16142]
[1776551425698,39.74,75755.99,0.0,-0.93087,5e-05,8.16142]
[1776551425537,39.74,75756.11,0.0,-0.93087,5e-05,8.16176]
[1776551432152,39.73,75755.96,0.0,-0.93093,5e-05,8.15528]
[1776551437187,39.73,75756.11,0.0,-0.93094,5e-05,8.15474]
[1776551442222,39.73,75756.38,0.0,-0.93093,5e-05,8.15481]
[1776551450278,39.72,75756.62,0.0,-0.93094,5e-05,8.15396]
[1776551453401,39.72,75756.8,0.0,-0.93094,5e-05,8.15434]
[1776551453448,39.72,75756.8,0.0,-0.93094,5e-05,8.15434]
[1776551458569,39.72,75756.52,0.0,-0.93097,5e-05,8.15164]
[1776551458621,39.72,75756.52,0.0,-0.93097,5e-05,8.15164]
[1776551458691,39.72,75756.52,0.0,-0.93097,5e-05,8.15164]
[1776551458792,39.72,75763.21,0.0,-0.93061,5e-05,8.18533]
[1776551460352,39.72,75764.33,0.0,-0.93055,5e-05,8.1904]
[1776551464240,39.71,75765.8,0.0,-0.93048,5e-05,8.19692]
[1776551464312,39.71,75765.8,0.0,-0.93048,5e-05,8.19692]
[1776551464444,39.71,75765.8,0.0,-0.93048,5e-05,8.19692]
[1776551464542,39.71,75765.81,0.0,-0.93049,5e-05,8.19666]
[1776551470421,39.71,75765.89,0.0,-0.9305,5e-05,8.19522]
[1776551471299,39.71,75765.89,0.0,-0.9305,5e-05,8.19522]
[1776551471361,39.71,75765.89,0.0,-0.9305,5e-05,8.19522]
[1776551471444,39.71,75765.89,0.0,-0.9305,5e-05,8.19522]
[1776551471463,39.71,75769.35,0.0,-0.93032,5e-05,8.21251]
[1776551475827,39.71,75771.28,0.0,-0.93022,5e-05,8.221]
[1776551475901,39.71,75771.28,0.0,-0.93022,5e-05,8.221]
[1776551475947,39.71,75771.28,0.0,-0.93022,5e-05,8.221]
[1776551476464,39.7,75771.58,0.0,-0.93021,5e-05,8.22218]
[1776551479388,39.7,75771.61,0.0,-0.93022,5e-05,8.22164]
[1776551479435,39.7,75771.61,0.0,-0.93022,5e-05,8.22164]
[1776551479446,39.7,75771.61,0.0,-0.93022,5e-05,8.22164]
[1776551479692,39.7,75771.61,0.0,-0.93022,5e-05,8.22164]
[1776551479794,39.7,75773.11,0.0,-0.93014,6e-05,8.22893]
[1776551484201,39.7,75774.41,0.0,-0.93008,6e-05,8.23411]
[1776551484442,39.7,75774.41,0.0,-0.93008,6e-05,8.23411]
[1776551490562,39.69,75774.98,0.0,-0.93008,6e-05,8.2345]
[1776551493303,39.69,75775.19,0.0,-0.93011,6e-05,8.23101]
[1776551493447,39.69,75775.19,0.0,-0.93011,6e-05,8.23101]
[1776551493458,39.69,75775.19,0.0,-0.93011,6e-05,8.23101]
[1776551493697,39.69,75775.19,0.0,-0.93011,6e-05,8.23101]
[1776551493795,39.69,75775.33,0.0,-0.9301,6e-05,8.23138]
[1776551499625,39.69,75773.54,0.0,-0.93022,5e-05,8.22018]
[1776551500362,39.69,75773.54,0.0,-0.93022,5e-05,8.22018]
[1776551500449,39.69,75773.54,0.0,-0.93022,5e-05,8.22018]
[1776551505667,39.69,75772.51,0.0,-0.93028,5e-05,8.21444]
[1776551506982,39.68,75770.32,0.0,-0.93041,5e-05,8.20299]
[1776551507198,39.68,75770.32,0.0,-0.93041,5e-05,8.20299]
[1776551507248,39.68,75770.32,0.0,-0.93041,5e-05,8.20299]
[1776551507687,39.68,75780.21,0.0,-0.92987,6e-05,8.25312]
[1776551508689,39.68,75795.37,0.0,-0.92903,6e-05,8.33059]
[1776551509697,39.68,75794.8,0.0,-0.92906,6e-05,8.32741]
[1776551511401,39.68,75791.93,0.0,-0.92922,6e-05,8.31244]
[1776551511683,39.68,75791.93,0.0,-0.92922,6e-05,8.31244]
[1776551513456,39.68,75794.4,0.0,-0.92909,6e-05,8.32466]
[1776551518759,39.68,75793.92,0.0,-0.92913,6e-05,8.3208]
[1776551527823,39.67,75796.34,0.0,-0.92902,6e-05,8.3313]
[1776551532266,39.67,75797.44,0.0,-0.92897,6e-05,8.33604]
[1776551532439,39.67,75797.44,0.0,-0.92897,6e-05,8.33604]
[1776551532527,39.67,75797.44,0.0,-0.92897,6e-05,8.33604]
[1776551532694,39.67,75797.44,0.0,-0.92897,6e-05,8.33604]
[1776551532725,39.67,75797.44,0.0,-0.92897,6e-05,8.3358]
[1776551537894,39.67,75797.11,0.0,-0.929,6e-05,8.33295]
[1776551542232,39.67,75798.42,0.0,-0.92894,6e-05,8.33896]
[1776551542444,39.67,75798.42,0.0,-0.92894,6e-05,8.33896]
[1776551547964,39.66,75798.56,0.0,-0.92895,6e-05,8.33792]
[1776551551992,39.66,75801.26,0.0,-0.92884,6e-05,8.34689]
[1776551553590,39.66,75801.26,0.0,-0.92884,6e-05,8.34689]
[1776551553691,39.66,75801.26,0.0,-0.92884,6e-05,8.34689]
[1776551553962,39.66,75804.14,0.0,-0.92869,6e-05,8.36115]
[1776551554196,39.66,75804.14,0.0,-0.92869,6e-05,8.36115]
[1776551554291,39.66,75803.67,0.0,-0.92872,6e-05,8.35843]
[1776551555014,39.66,75808.85,0.0,-0.92843,6e-05,8.3851]
[1776551556826,39.66,75808.85,0.0,-0.92843,6e-05,8.3851]
[1776551556021,39.66,75813.83,0.0,-0.92815,6e-05,8.41049]
[1776551556937,39.66,75813.83,0.0,-0.92815,6e-05,8.41049]
[1776551557445,39.66,75813.83,0.0,-0.92815,6e-05,8.41049]
[1776551557531,39.66,75814.45,0.0,-0.92812,6e-05,8.41297]
[1776551561405,39.66,75815.71,0.0,-0.92806,6e-05,8.41872]
[1776551561440,39.66,75815.71,0.0,-0.92806,6e-05,8.41872]
[1776551561501,39.65,75816.43,0.0,-0.92803,6e-05,8.42167]
[1776551562062,39.65,75819.55,0.0,-0.92785,6e-05,8.4378]
[1776551564408,39.65,75820.96,0.0,-0.92778,6e-05,8.4447]
[1776551564436,39.65,75820.96,0.0,-0.92778,6e-05,8.4447]
[1776551570120,39.65,75820.52,0.0,-0.92783,6e-05,8.4395]
[1776551574427,39.65,75820.19,0.0,-0.92787,6e-05,8.4365]
[1776551574441,39.65,75820.19,0.0,-0.92787,6e-05,8.4365]
[1776551574813,39.65,75820.19,0.0,-0.92787,6e-05,8.4365]
[1776551574945,39.64,75820.22,0.0,-0.92787,6e-05,8.43581]
[1776551574914,39.64,75820.22,0.0,-0.92787,6e-05,8.43581]
[1776551577169,39.64,75816.59,0.0,-0.92809,6e-05,8.41579]
[1776551582204,39.64,75816.3,0.0,-0.92813,6e-05,8.41231]
[1776551589256,39.63,75814.97,0.0,-0.92824,6e-05,8.40267]
[1776551598319,39.62,75816.31,0.0,-0.9282,6e-05,8.40603]
[1776551600093,39.62,75818.72,0.0,-0.92807,6e-05,8.41809]
[1776551600190,39.62,75818.72,0.0,-0.92807,6e-05,8.41809]
[1776551605367,39.62,75819.35,0.0,-0.92806,6e-05,8.41891]
[1776551607537,39.62,75819.35,0.0,-0.92806,6e-05,8.41891]
[1776551607692,39.62,75819.35,0.0,-0.92806,6e-05,8.41891]
[1776551608253,39.61,75819.5,0.0,-0.92806,6e-05,8.41889]
[1776551608441,39.61,75819.5,0.0,-0.92806,6e-05,8.41889]
[1776551608538,39.61,75819.34,0.0,-0.92808,6e-05,8.41766]
[1776551614431,39.61,75819.65,0.0,-0.92811,6e-05,8.41304]
[1776551619466,39.6,75819.51,0.0,-0.92814,6e-05,8.41041]
[1776551628529,39.6,75819.58,0.0,-0.92818,6e-05,8.40744]
[1776551629440,39.6,75819.58,0.0,-0.92818,6e-05,8.40744]
[1776551634571,39.59,75823.0,0.0,-0.92801,6e-05,8.42287]
[1776551635044,39.59,75823.0,0.0,-0.92801,6e-05,8.42287]
[1776551635194,39.59,75823.0,0.0,-0.92801,6e-05,8.42287]
[1776551635578,39.59,75827.82,0.0,-0.92774,6e-05,8.44745]
[1776551640613,39.59,75827.83,0.0,-0.92776,6e-05,8.44543]
[1776551644893,39.58,75827.94,0.0,-0.92777,6e-05,8.44479]
[1776551650684,39.58,75828.3,0.0,-0.92778,6e-05,8.44391]
[1776551655719,39.57,75828.31,0.0,-0.9278,6e-05,8.44206]
[1776551657155,39.57,75825.54,0.0,-0.92796,6e-05,8.42734]
[1776551657196,39.57,75825.54,0.0,-0.92796,6e-05,8.42734]
[1776551657733,39.57,75820.87,0.0,-0.92823,6e-05,8.40283]
[1776551662767,39.57,75820.77,0.0,-0.92825,6e-05,8.40078]
[1776551669817,39.57,75821.02,0.0,-0.92826,6e-05,8.39994]
[1776551675859,39.56,75821.92,0.0,-0.92826,6e-05,8.39887]
[1776551677873,39.56,75826.52,0.0,-0.92801,6e-05,8.42206]
[1776551682908,39.56,75826.67,0.0,-0.92802,6e-05,8.42119]
[1776551687942,39.55,75826.62,0.0,-0.92804,6e-05,8.41935]
[1776551692978,39.55,75828.78,0.0,-0.92793,6e-05,8.42901]
[1776551698013,39.55,75830.46,0.0,-0.92786,6e-05,8.43616]
[1776551700028,39.55,75834.53,0.0,-0.92763,6e-05,8.45663]
[1776551705062,39.54,75834.88,0.0,-0.92763,6e-05,8.45674]
[1776551706963,39.54,75834.88,0.0,-0.92763,6e-05,8.45674]
[1776551707076,39.54,75843.69,0.0,-0.92714,6e-05,8.50185]
[1776551708083,39.54,75849.66,0.0,-0.9268,6e-05,8.53255]
[1776551710703,39.54,75849.66,0.0,-0.9268,6e-05,8.53255]
[1776551711104,39.54,75845.99,0.0,-0.92703,6e-05,8.51203]
[1776551716139,39.53,75846.04,0.0,-0.92705,6e-05,8.51017]
[1776551718153,39.53,75839.62,0.0,-0.92742,6e-05,8.4759]
[1776551719159,39.53,75836.31,0.0,-0.92762,6e-05,8.45826]
[1776551721174,39.53,75824.91,0.0,-0.92827,6e-05,8.39841]
[1776551723023,39.53,75820.55,0.0,-0.92852,6e-05,8.37525]
[1776551723928,39.53,75820.55,0.0,-0.92852,6e-05,8.37525]
[1776551723938,39.53,75820.55,0.0,-0.92852,6e-05,8.37525]
[1776551724038,39.53,75820.22,0.0,-0.92854,6e-05,8.37331]
[1776551724690,39.53,75820.22,0.0,-0.92854,6e-05,8.37331]
[1776551730236,39.52,75822.31,0.0,-0.92844,6e-05,8.38253]
[1776551735271,39.52,75822.26,0.0,-0.92849,6e-05,8.37702]
[1776551737062,39.52,75822.26,0.0,-0.92849,6e-05,8.37702]
[1776551737192,39.52,75821.93,0.0,-0.92851,6e-05,8.37504]
[1776551737276,39.52,75821.93,0.0,-0.92852,6e-05,8.37476]
[1776551738695,39.52,75821.93,0.0,-0.92852,6e-05,8.37476]
[1776551744335,39.51,75822.23,0.0,-0.92852,6e-05,8.37406]
[1776551749210,39.51,75819.65,0.0,-0.92868,6e-05,8.35956]
[1776551749440,39.51,75819.65,0.0,-0.92868,6e-05,8.35956]
[1776551749541,39.51,75820.04,0.0,-0.92866,6e-05,8.3613]
[1776551750381,39.51,75826.01,0.0,-0.92833,6e-05,8.39189]
[1776551751598,39.51,75826.01,0.0,-0.92833,6e-05,8.39189]
[1776551751695,39.51,75826.01,0.0,-0.92833,6e-05,8.39189]
[1776551757431,39.5,75826.11,0.0,-0.92835,6e-05,8.3901]
[1776551770523,39.5,75826.14,0.0,-0.9284,6e-05,8.38608]
[1776551776565,39.49,75825.79,0.0,-0.92844,6e-05,8.38236]
[1776551777801,39.49,75825.79,0.0,-0.92844,6e-05,8.38236]
[1776551777939,39.49,75825.79,0.0,-0.92844,6e-05,8.38236]
[1776551778039,39.49,75825.79,0.0,-0.92844,6e-05,8.38205]
[1776551779380,39.49,75825.75,0.0,-0.92845,6e-05,8.38153]
[1776551779440,39.49,75825.75,0.0,-0.92845,6e-05,8.38153]
[1776551784621,39.49,75825.61,0.0,-0.92847,6e-05,8.37896]
[1776551787065,39.49,75825.61,0.0,-0.92847,6e-05,8.37896]
[1776551787195,39.48,75825.41,0.0,-0.92849,6e-05,8.37731]
[1776551787642,39.48,75824.5,0.0,-0.92855,6e-05,8.3723]
[1776551788636,39.48,75824.5,0.0,-0.92855,6e-05,8.3723]
[1776551788703,39.48,75824.5,0.0,-0.92855,6e-05,8.3723]
[1776551793684,39.48,75828.38,0.0,-0.92838,6e-05,8.38675]
[1776551795051,39.48,75828.38,0.0,-0.92838,6e-05,8.38675]
[1776551795072,39.48,75838.58,0.0,-0.9278,6e-05,8.43933]
[1776551795192,39.48,75838.58,0.0,-0.9278,6e-05,8.43933]
[1776551795698,39.48,75838.55,0.0,-0.92781,6e-05,8.43877]
[1776551796809,39.48,75838.55,0.0,-0.92781,6e-05,8.43877]
[1776551796944,39.48,75838.55,0.0,-0.92781,6e-05,8.43877]
[1776551800733,39.47,75833.75,0.0,-0.9281,6e-05,8.41192]
[1776551801189,39.47,75833.75,0.0,-0.9281,6e-05,8.41192]
[1776551801442,39.47,75833.75,0.0,-0.9281,6e-05,8.41192]
[1776551801740,39.47,75829.26,0.0,-0.92836,6e-05,8.38831]
[1776551802881,39.47,75829.26,0.0,-0.92836,6e-05,8.38831]
[1776551802940,39.47,75829.26,0.0,-0.92836,6e-05,8.38831]
[1776551809796,39.47,75829.32,0.0,-0.92838,6e-05,8.38618]
[1776551811085,39.47,75829.32,0.0,-0.92838,6e-05,8.38618]
[1776551810803,39.47,75839.21,0.0,-0.92783,6e-05,8.43717]
[1776551811200,39.47,75839.21,0.0,-0.92783,6e-05,8.43717]
[1776551811810,39.47,75840.43,0.0,-0.92776,6e-05,8.44313]
[1776551813146,39.47,75840.43,0.0,-0.92776,6e-05,8.44313]
[1776551813203,39.47,75840.07,0.0,-0.92779,6e-05,8.44087]
[1776551817852,39.46,75836.84,0.0,-0.92799,6e-05,8.42221]
[1776551822027,39.46,75836.52,0.0,-0.92802,6e-05,8.41952]
[1776551822116,39.46,75835.13,0.0,-0.9281,6e-05,8.41197]
[1776551824048,39.46,75832.76,0.0,-0.92824,6e-05,8.39935]
[1776551825299,39.46,75832.53,0.0,-0.92826,6e-05,8.39754]
[1776551825592,39.46,75832.53,0.0,-0.92826,6e-05,8.39754]
[1776551825675,39.46,75832.53,0.0,-0.92827,6e-05,8.39723]
[1776551832958,39.45,75832.56,0.0,-0.92829,6e-05,8.39528]
[1776551835440,39.45,75830.62,0.0,-0.9284,6e-05,8.38465]
[1776551835979,39.45,75829.47,0.0,-0.92847,6e-05,8.37841]
[1776551836459,39.45,75829.47,0.0,-0.92847,6e-05,8.37841]
[1776551836693,39.45,75829.47,0.0,-0.92847,6e-05,8.37841]
[1776551843029,39.45,75827.4,0.0,-0.92861,6e-05,8.36588]
[1776551848718,39.44,75826.09,0.0,-0.92869,6e-05,8.35806]
[1776551848943,39.44,75826.09,0.0,-0.92869,6e-05,8.35806]
[1776551849210,39.44,75826.09,0.0,-0.9287,6e-05,8.35755]
[1776551849436,39.44,75826.09,0.0,-0.9287,6e-05,8.35755]
[1776551849537,39.44,75826.09,0.0,-0.9287,6e-05,8.35729]
[1776551855005,39.44,75825.77,0.0,-0.92876,6e-05,8.35101]
[1776551857463,39.44,75825.77,0.0,-0.92876,6e-05,8.35052]
[1776551857697,39.44,75825.77,0.0,-0.92876,6e-05,8.35052]
[1776551861889,39.44,75828.08,0.0,-0.92864,6e-05,8.36173]
[1776551861937,39.44,75828.08,0.0,-0.92864,6e-05,8.36173]
[1776551862161,39.44,75828.04,0.0,-0.92866,6e-05,8.36047]
[1776551870218,39.43,75828.01,0.0,-0.92868,6e-05,8.35819]
[1776551875995,39.43,75829.09,0.0,-0.92863,6e-05,8.36271]
[1776551876196,39.43,75829.09,0.0,-0.92863,6e-05,8.36271]
[1776551881295,39.42,75831.59,0.0,-0.92851,6e-05,8.37365]
[1776551886332,39.42,75831.83,0.0,-0.92852,6e-05,8.37346]
[1776551892374,39.42,75831.9,0.0,-0.92853,6e-05,8.37212]
[1776551894604,39.42,75831.94,0.0,-0.92853,6e-05,8.37204]
[1776551894690,39.42,75831.94,0.0,-0.92853,6e-05,8.37204]
[1776551895655,39.42,75831.94,0.0,-0.92854,6e-05,8.37148]
[1776551895689,39.42,75831.94,0.0,-0.92854,6e-05,8.37148]
[1776551895790,39.42,75831.94,0.0,-0.92854,6e-05,8.3712]
[1776551901437,39.41,75837.18,0.0,-0.92826,6e-05,8.39698]
[1776551902489,39.41,75837.18,0.0,-0.92826,6e-05,8.39698]
[1776551902700,39.41,75837.18,0.0,-0.92826,6e-05,8.39698]
[1776551908884,39.41,75839.23,0.0,-0.92816,6e-05,8.40578]
[1776551908939,39.41,75839.23,0.0,-0.92816,6e-05,8.40578]
[1776551909453,39.41,75839.08,0.0,-0.92818,6e-05,8.40437]
[1776551909692,39.41,75839.08,0.0,-0.92818,6e-05,8.40437]
[1776551909793,39.41,75839.18,0.0,-0.92818,6e-05,8.40458]
[1776551913521,39.4,75842.94,0.0,-0.92801,6e-05,8.41898]
[1776551915485,39.4,75843.33,0.0,-0.92799,6e-05,8.42069]
[1776551915699,39.4,75843.33,0.0,-0.92799,6e-05,8.42069]
[1776551921576,39.4,75845.03,0.0,-0.92792,6e-05,8.42716]
[1776551929633,39.39,75844.65,0.0,-0.92797,6e-05,8.42249]
[1776551932893,39.39,75844.78,0.0,-0.92797,6e-05,8.42249]
[1776551932940,39.39,75844.78,0.0,-0.92797,6e-05,8.42249]
[1776551933530,39.39,75844.81,0.0,-0.92797,6e-05,8.42231]
[1776551933690,39.39,75844.81,0.0,-0.92797,6e-05,8.42231]
[1776551933791,39.39,75844.81,0.0,-0.92798,6e-05,8.42198]
[1776551940710,39.38,75844.93,0.0,-0.928,6e-05,8.42027]
[1776551946752,39.38,75844.9,0.0,-0.92802,6e-05,8.41813]
[1776551951788,39.38,75844.55,0.0,-0.92806,6e-05,8.41468]
[1776551957830,39.37,75844.43,0.0,-0.92809,6e-05,8.41212]
[1776551963872,39.37,75844.42,0.0,-0.92811,6e-05,8.41015]
[1776551968908,39.36,75844.43,0.0,-0.92813,6e-05,8.40862]
[1776551976964,39.36,75844.46,0.0,-0.92818,6e-05,8.40241]
[1776551984013,39.36,75844.46,0.0,-0.92821,6e-05,8.40029]
[1776551990055,39.35,75844.47,0.0,-0.92822,6e-05,8.39857]
[1776551994890,39.35,75845.19,0.0,-0.9282,6e-05,8.40114]
[1776551995115,39.35,75809.95,0.0,-0.93018,6e-05,8.21868]
[1776551996122,39.35,75782.62,0.0,-0.93168,5e-05,8.07887]
[1776551997129,39.35,75782.07,0.0,-0.93171,5e-05,8.07626]
[1776551998803,39.35,75784.56,0.0,-0.93157,5e-05,8.08915]
[1776552001157,39.35,75792.85,0.0,-0.93112,5e-05,8.13156]
[1776552006192,39.35,75792.53,0.0,-0.93115,5e-05,8.12849]
[1776552008206,39.34,75811.51,0.0,-0.93011,6e-05,8.22521]
[1776552009213,39.34,75813.23,0.0,-0.93001,6e-05,8.23404]
[1776552013869,39.34,75813.79,0.0,-0.92998,6e-05,8.23683]
[1776552013941,39.34,75813.79,0.0,-0.92998,6e-05,8.23683]
[1776552014927,39.34,75813.88,0.0,-0.92998,6e-05,8.23727]
[1776552014938,39.34,75813.88,0.0,-0.92998,6e-05,8.23727]
[1776552015255,39.34,75813.62,0.0,-0.92999,6e-05,8.23591]
[1776552016262,39.34,75808.53,0.0,-0.93027,6e-05,8.20972]
[1776552020355,39.34,75807.12,0.0,-0.93035,6e-05,8.20256]
[1776552020439,39.34,75807.05,0.0,-0.93036,6e-05,8.20224]
[1776552026332,39.35,75805.71,0.0,-0.93043,6e-05,8.19562]
[1776552028435,39.35,75805.39,0.0,-0.93044,6e-05,8.19408]
[1776552028697,39.35,75805.39,0.0,-0.93044,6e-05,8.19408]
[1776552029783,39.35,75805.39,0.0,-0.93044,6e-05,8.19412]
[1776552029935,39.35,75805.39,0.0,-0.93044,6e-05,8.19412]
[1776552029969,39.35,75805.39,0.0,-0.93044,6e-05,8.19417]
[1776552037409,39.35,75805.38,0.0,-0.93047,6e-05,8.19062]
[1776552038865,39.35,75805.38,0.0,-0.93047,6e-05,8.19062]
[1776552038938,39.35,75805.38,0.0,-0.93047,6e-05,8.19062]
[1776552045465,39.35,75805.75,0.0,-0.93044,6e-05,8.19289]
[1776552050500,39.35,75805.82,0.0,-0.93044,6e-05,8.19346]
[1776552051507,39.35,75813.23,0.0,-0.93003,6e-05,8.23157]
[1776552052822,39.35,75813.23,0.0,-0.93003,6e-05,8.23157]
[1776552052944,39.35,75813.23,0.0,-0.93003,6e-05,8.23157]
[1776552054722,39.35,75813.6,0.0,-0.93001,6e-05,8.23344]
[1776552054936,39.35,75813.6,0.0,-0.93001,6e-05,8.23344]
[1776552055037,39.35,75813.57,0.0,-0.93001,6e-05,8.23313]
[1776552061577,39.35,75813.16,0.0,-0.93003,6e-05,8.23078]
[1776552063298,39.35,75813.16,0.0,-0.93003,6e-05,8.23078]
[1776552063441,39.35,75813.11,0.0,-0.93004,6e-05,8.23053]
[1776552068626,39.35,75808.81,0.0,-0.93028,6e-05,8.20845]
[1776552070192,39.35,75808.81,0.0,-0.93028,6e-05,8.20845]
[1776552070436,39.35,75807.28,0.0,-0.93036,6e-05,8.20096]
[1776552072182,39.35,75806.63,0.0,-0.93039,6e-05,8.19762]
[1776552072278,39.35,75801.97,0.0,-0.93064,6e-05,8.17471]
[1776552072434,39.35,75801.97,0.0,-0.93064,6e-05,8.17471]
[1776552077690,39.36,75800.98,0.0,-0.93065,6e-05,8.17403]
[1776552079409,39.36,75800.98,0.0,-0.93065,6e-05,8.17403]
[1776552079443,39.36,75801.06,0.0,-0.93063,6e-05,8.17526]
[1776552082726,39.37,75791.69,0.0,-0.93112,5e-05,8.12968]
[1776552083548,39.37,75791.69,0.0,-0.93112,5e-05,8.12968]
[1776552083694,39.37,75791.69,0.0,-0.93112,5e-05,8.12968]
[1776552084741,39.37,75783.01,0.0,-0.9316,5e-05,8.08549]
[1776552086614,39.37,75781.92,0.0,-0.93166,5e-05,8.07993]
[1776552086692,39.37,75781.92,0.0,-0.93166,5e-05,8.07993]
[1776552086755,39.37,75780.88,0.0,-0.93171,5e-05,8.07463]
[1776552091014,39.37,75780.84,0.0,-0.93172,5e-05,8.07441]
[1776552091193,39.37,75780.84,0.0,-0.93172,5e-05,8.07441]
[1776552096825,39.37,75786.63,0.0,-0.93142,5e-05,8.10114]
[1776552099279,39.37,75786.46,0.0,-0.93143,5e-05,8.1004]
[1776552099447,39.37,75786.49,0.0,-0.93142,5e-05,8.10068]
[1776552100279,39.37,75786.49,0.0,-0.93142,5e-05,8.10068]
[1776552100435,39.37,75786.49,0.0,-0.93142,5e-05,8.10068]
[1776552100381,39.37,75786.49,0.0,-0.93142,5e-05,8.1008]
[1776552109617,39.37,75786.04,0.0,-0.93144,5e-05,8.09911]
[1776552113545,39.37,75785.86,0.0,-0.93144,5e-05,8.09899]
[1776552113695,39.37,75785.86,0.0,-0.93144,5e-05,8.09899]
[1776552118979,39.37,75785.82,0.0,-0.93143,5e-05,8.09953]
[1776552125022,39.38,75784.12,0.0,-0.93152,5e-05,8.09147]
[1776552127166,39.38,75783.06,0.0,-0.93158,5e-05,8.08618]
[1776552127194,39.38,75783.06,0.0,-0.93158,5e-05,8.08618]
[1776552128405,39.38,75783.1,0.0,-0.93157,5e-05,8.0865]
[1776552128445,39.38,75783.1,0.0,-0.93157,5e-05,8.0865]
[1776552128043,39.38,75779.35,0.0,-0.93178,5e-05,8.06753]
[1776552129050,39.38,75778.44,0.0,-0.93183,5e-05,8.06304]
[1776552137105,39.38,75778.28,0.0,-0.93182,5e-05,8.06331]
[1776552138294,39.38,75778.28,0.0,-0.93182,5e-05,8.06331]
[1776552138437,39.38,75778.28,0.0,-0.93182,5e-05,8.06331]
[1776552145162,39.38,75778.73,0.0,-0.93179,5e-05,8.06656]
[1776552152212,39.38,75779.02,0.0,-0.93179,5e-05,8.06494]
[1776552156514,39.38,75779.12,0.0,-0.93178,5e-05,8.06565]
[1776552156705,39.38,75779.12,0.0,-0.93178,5e-05,8.06565]
[1776552157530,39.38,75779.12,0.0,-0.93178,5e-05,8.06585]
[1776552157691,39.38,75779.12,0.0,-0.93178,5e-05,8.06585]
[1776552158254,39.38,75779.69,0.0,-0.93175,5e-05,8.06895]
[1776552163288,39.38,75778.26,0.0,-0.93182,5e-05,8.06215]
[1776552169331,39.39,75777.14,0.0,-0.93188,5e-05,8.05719]
[1776552177386,39.39,75777.03,0.0,-0.93187,5e-05,8.05779]
[1776552184436,39.39,75781.55,0.0,-0.93161,5e-05,8.08194]
[1776552189324,39.39,75784.73,0.0,-0.93143,5e-05,8.09869]
[1776552189444,39.39,75784.73,0.0,-0.93143,5e-05,8.09869]
[1776552194506,39.39,75784.77,0.0,-0.93142,5e-05,8.09968]
[1776552195214,39.39,75784.77,0.0,-0.93142,5e-05,8.09968]
[1776552195363,39.39,75784.77,0.0,-0.93142,5e-05,8.09968]
[1776552195442,39.39,75784.77,0.0,-0.93142,5e-05,8.09968]
[1776552195512,39.39,75784.66,0.0,-0.93142,5e-05,8.09926]
[1776552202562,39.4,75784.7,0.0,-0.93141,5e-05,8.10049]
[1776552206479,39.4,75784.7,0.0,-0.93141,5e-05,8.10049]
[1776552206692,39.4,75784.67,0.0,-0.9314,5e-05,8.10093]
[1776552207756,39.4,75784.63,0.0,-0.93141,5e-05,8.10072]
[1776552207945,39.4,75784.63,0.0,-0.93141,5e-05,8.10072]
[1776552207965,39.4,75784.63,0.0,-0.9314,5e-05,8.10102]
[1776552214645,39.4,75785.45,0.0,-0.93138,5e-05,8.10221]
[1776552215870,39.4,75785.45,0.0,-0.93138,5e-05,8.10221]
[1776552215940,39.4,75785.45,0.0,-0.93138,5e-05,8.10221]
[1776552225723,39.4,75787.21,0.0,-0.93127,5e-05,8.11256]
[1776552230603,39.4,75787.79,0.0,-0.93123,5e-05,8.11606]
[1776552230696,39.4,75787.79,0.0,-0.93123,5e-05,8.11606]
[1776552231695,39.4,75787.85,0.0,-0.93122,5e-05,8.11651]
[1776552231937,39.4,75787.85,0.0,-0.93122,5e-05,8.11651]
[1776552231958,39.41,75787.85,0.0,-0.93122,5e-05,8.11678]
[1776552237807,39.41,75788.22,0.0,-0.93119,5e-05,8.11937]
[1776552242843,39.41,75812.94,0.0,-0.92982,6e-05,8.24667]
[1776552243851,39.41,75808.75,0.0,-0.93005,6e-05,8.22527]
[1776552244858,39.41,75808.29,0.0,-0.93008,6e-05,8.22286]
[1776552246087,39.41,75808.29,0.0,-0.93008,6e-05,8.22286]
[1776552249409,39.41,75816.85,0.0,-0.9296,6e-05,8.26678]
[1776552249938,39.41,75816.85,0.0,-0.9296,6e-05,8.26678]
[1776552250602,39.41,75818.0,0.0,-0.92954,6e-05,8.27262]
[1776552250698,39.41,75818.0,0.0,-0.92954,6e-05,8.27262]
[1776552250900,39.41,75814.75,0.0,-0.92972,6e-05,8.2558]
[1776552253924,39.41,75811.33,0.0,-0.92991,6e-05,8.23811]
[1776552255936,39.41,75806.41,0.0,-0.93019,6e-05,8.21277]
[1776552256984,39.41,75806.41,0.0,-0.93019,6e-05,8.21277]
[1776552257203,39.41,75806.41,0.0,-0.93019,6e-05,8.21277]
[1776552262985,39.41,75805.98,0.0,-0.93021,6e-05,8.21066]
[1776552273055,39.41,75805.98,0.0,-0.93024,6e-05,8.20692]
[1776552279097,39.41,75803.91,0.0,-0.93035,6e-05,8.19645]
[1776552283125,39.41,75809.36,0.0,-0.93005,6e-05,8.22452]
[1776552284644,39.41,75809.36,0.0,-0.93005,6e-05,8.22452]
[1776552284690,39.41,75809.36,0.0,-0.93005,6e-05,8.22452]
[1776552286160,39.41,75809.32,0.0,-0.93005,6e-05,8.22428]
[1776552286194,39.41,75809.32,0.0,-0.93005,6e-05,8.22428]
[1776552286261,39.41,75809.43,0.0,-0.93004,6e-05,8.22483]
[1776552292188,39.41,75810.41,0.0,-0.92999,6e-05,8.22977]
[1776552297222,39.41,75811.18,0.0,-0.92995,6e-05,8.23363]
[1776552298803,39.41,75813.21,0.0,-0.92983,6e-05,8.24406]
[1776552298943,39.41,75813.21,0.0,-0.92983,6e-05,8.24406]
[1776552304272,39.41,75818.32,0.0,-0.92955,6e-05,8.2702]
[1776552304825,39.41,75818.32,0.0,-0.92955,6e-05,8.2702]
[1776552304939,39.41,75818.32,0.0,-0.92955,6e-05,8.2702]
[1776552305212,39.41,75818.32,0.0,-0.92955,6e-05,8.2702]
[1776552305434,39.41,75818.32,0.0,-0.92955,6e-05,8.2702]
[1776552305535,39.41,75817.96,0.0,-0.92957,6e-05,8.26832]
[1776552309306,39.41,75813.55,0.0,-0.92982,6e-05,8.24558]
[1776552310493,39.41,75813.55,0.0,-0.92982,6e-05,8.24558]
[1776552310690,39.41,75812.82,0.0,-0.92986,6e-05,8.24187]
[1776552316356,39.41,75812.25,0.0,-0.92989,6e-05,8.23927]
[1776552318334,39.41,75812.21,0.0,-0.92989,6e-05,8.23913]
[1776552318436,39.41,75812.21,0.0,-0.92989,6e-05,8.23913]
[1776552319988,39.41,75812.03,0.0,-0.9299,6e-05,8.23834]
[1776552320194,39.41,75812.03,0.0,-0.9299,6e-05,8.23834]
[1776552320195,39.41,75812.03,0.0,-0.9299,6e-05,8.23842]
[1776552327433,39.41,75811.57,0.0,-0.92992,6e-05,8.23661]
[1776552333474,39.41,75812.18,0.0,-0.9299,6e-05,8.23641]
[1776552337696,39.41,75823.94,0.0,-0.92925,6e-05,8.29719]
[1776552339872,39.41,75823.56,0.0,-0.92927,6e-05,8.29524]
[1776552342024,39.41,75823.38,0.0,-0.92928,6e-05,8.29433]
[1776552342189,39.41,75823.38,0.0,-0.92928,6e-05,8.29433]
[1776552342290,39.41,75823.38,0.0,-0.92928,6e-05,8.29434]
[1776552347573,39.41,75824.38,0.0,-0.92922,6e-05,8.29952]
[1776552350593,39.41,75831.16,0.0,-0.92884,6e-05,8.33419]
[1776552351944,39.41,75831.41,0.0,-0.92884,6e-05,8.33484]
[1776552359657,39.41,75828.5,0.0,-0.92902,6e-05,8.31825]
[1776552360486,39.41,75828.5,0.0,-0.92902,6e-05,8.31825]
[1776552360694,39.41,75828.5,0.0,-0.92902,6e-05,8.31825]
[1776552360700,39.41,75828.32,0.0,-0.92903,6e-05,8.31727]
[1776552361670,39.41,75832.56,0.0,-0.92879,6e-05,8.33914]
[1776552362041,39.41,75832.56,0.0,-0.92879,6e-05,8.33914]
[1776552362197,39.41,75832.56,0.0,-0.92879,6e-05,8.33914]
[1776552367713,39.41,75845.05,0.0,-0.92809,6e-05,8.40338]
[1776552368720,39.4,75841.36,0.0,-0.9283,6e-05,8.38403]
[1776552371859,39.4,75841.16,0.0,-0.92832,6e-05,8.38267]
[1776552371942,39.4,75841.16,0.0,-0.92832,6e-05,8.38267]
[1776552372390,39.4,75841.16,0.0,-0.92832,6e-05,8.38267]
[1776552372437,39.4,75841.16,0.0,-0.92832,6e-05,8.38267]
[1776552372538,39.4,75835.16,0.0,-0.92866,6e-05,8.35129]
[1776552374763,39.4,75840.11,0.0,-0.92838,6e-05,8.37669]
[1776552376846,39.4,75841.85,0.0,-0.92828,6e-05,8.38601]
[1776552376938,39.4,75841.85,0.0,-0.92828,6e-05,8.38601]
[1776552377350,39.4,75841.85,0.0,-0.92828,6e-05,8.38601]
[1776552377443,39.4,75841.85,0.0,-0.92828,6e-05,8.38601]
[1776552377521,39.4,75841.12,0.0,-0.92832,6e-05,8.38185]
[1776552382820,39.41,75841.2,0.0,-0.92831,6e-05,8.38362]
[1776552387854,39.41,75841.09,0.0,-0.92831,6e-05,8.38339]
[1776552389799,39.41,75841.09,0.0,-0.92831,6e-05,8.38296]
[1776552389941,39.41,75841.09,0.0,-0.92831,6e-05,8.38296]
[1776552390149,39.41,75841.09,0.0,-0.92831,6e-05,8.38296]
[1776552390199,39.41,75841.09,0.0,-0.92831,6e-05,8.38296]
[1776552390206,39.41,75841.06,0.0,-0.92831,6e-05,8.3828]
[1776552395910,39.4,75841.09,0.0,-0.92836,6e-05,8.37775]
[1776552399110,39.4,75841.09,0.0,-0.92836,6e-05,8.37775]
[1776552399192,39.4,75841.09,0.0,-0.92836,6e-05,8.37775]
[1776552399217,39.4,75841.09,0.0,-0.92836,6e-05,8.37775]
[1776552399447,39.4,75841.09,0.0,-0.92836,6e-05,8.37775]
[1776552399546,39.4,75841.93,0.0,-0.92832,6e-05,8.38122]
[1776552402906,39.4,75843.46,0.0,-0.92824,6e-05,8.38868]
[1776552402942,39.4,75843.46,0.0,-0.92824,6e-05,8.38868]
[1776552403023,39.4,75843.46,0.0,-0.92824,6e-05,8.38868]
[1776552403199,39.4,75843.46,0.0,-0.92824,6e-05,8.38868]
[1776552403298,39.4,75843.87,0.0,-0.92822,6e-05,8.39032]
[1776552411016,39.39,75845.94,0.0,-0.92812,6e-05,8.39922]
[1776552419074,39.4,75845.75,0.0,-0.92812,6e-05,8.39928]
[1776552422484,39.4,75845.75,0.0,-0.92812,6e-05,8.39928]
[1776552422691,39.4,75845.75,0.0,-0.92812,6e-05,8.39928]
[1776552422752,39.4,75845.75,0.0,-0.92811,6e-05,8.40003]
[1776552422804,39.4,75845.75,0.0,-0.92811,6e-05,8.40003]
[1776552422941,39.4,75845.75,0.0,-0.92811,6e-05,8.40003]
[1776552433696,39.4,75845.79,0.0,-0.9281,6e-05,8.40099]
[1776552433942,39.4,75845.67,0.0,-0.9281,6e-05,8.40148]
[1776552434024,39.4,75845.67,0.0,-0.9281,6e-05,8.40148]
[1776552434197,39.4,75845.67,0.0,-0.9281,6e-05,8.40148]
[1776552434279,39.4,75845.71,0.0,-0.92809,6e-05,8.40187]
[1776552441238,39.41,75845.47,0.0,-0.92809,6e-05,8.40191]
[1776552445241,39.41,75845.94,0.0,-0.92806,6e-05,8.4049]
[1776552445440,39.41,75845.94,0.0,-0.92806,6e-05,8.4049]
[1776552445591,39.41,75845.94,0.0,-0.92806,6e-05,8.4049]
[1776552445705,39.41,75845.94,0.0,-0.92806,6e-05,8.4049]
[1776552445692,39.41,75845.75,0.0,-0.92807,6e-05,8.40382]
[1776552446273,39.41,75837.29,0.0,-0.92855,6e-05,8.35992]
[1776552448287,39.41,75834.58,0.0,-0.92871,6e-05,8.34539]
[1776552449699,39.41,75834.58,0.0,-0.92871,6e-05,8.34539]
[1776552449792,39.41,75832.77,0.0,-0.92881,6e-05,8.33609]
[1776552449809,39.41,75832.77,0.0,-0.92881,6e-05,8.33609]
[1776552449940,39.41,75832.77,0.0,-0.92881,6e-05,8.33609]
[1776552452317,39.41,75836.29,0.0,-0.92864,6e-05,8.35097]
[1776552453324,39.41,75845.77,0.0,-0.92809,6e-05,8.40066]
[1776552454170,39.41,75845.77,0.0,-0.92809,6e-05,8.40066]
[1776552454191,39.41,75845.77,0.0,-0.92809,6e-05,8.40066]
[1776552454443,39.41,75845.77,0.0,-0.92809,6e-05,8.40066]
[1776552454693,39.41,75845.77,0.0,-0.92809,6e-05,8.40066]
[1776552454792,39.41,75846.69,0.0,-0.92804,6e-05,8.4056]
[1776552460373,39.41,75847.09,0.0,-0.92801,6e-05,8.40858]
[1776552464906,39.41,75846.36,0.0,-0.92804,6e-05,8.40534]
[1776552464941,39.41,75846.36,0.0,-0.92804,6e-05,8.40534]
[1776552465235,39.41,75846.36,0.0,-0.92804,6e-05,8.40534]
[1776552465443,39.41,75846.36,0.0,-0.92804,6e-05,8.40534]
[1776552465543,39.41,75846.36,0.0,-0.92804,6e-05,8.40548]
[1776552471450,39.41,75846.69,0.0,-0.92801,6e-05,8.40798]
[1776552474472,39.41,75853.82,0.0,-0.9276,6e-05,8.44544]
[1776552476460,39.41,75854.32,0.0,-0.92757,6e-05,8.4481]
[1776552476821,39.41,75854.32,0.0,-0.92757,6e-05,8.4481]
[1776552476486,39.41,75853.43,0.0,-0.92762,6e-05,8.44352]
[1776552477930,39.41,75853.22,0.0,-0.92764,6e-05,8.44249]
[1776552481512,39.42,75851.99,0.0,-0.9277,6e-05,8.43628]
[1776552481693,39.42,75851.99,0.0,-0.9277,6e-05,8.43628]
[1776552481735,39.42,75851.99,0.0,-0.9277,6e-05,8.43628]
[1776552481789,39.42,75851.6,0.0,-0.92772,6e-05,8.43432]
[1776552481949,39.42,75851.6,0.0,-0.92772,6e-05,8.43432]
[1776552486112,39.42,75854.22,0.0,-0.92757,6e-05,8.44826]
[1776552486200,39.42,75854.22,0.0,-0.92757,6e-05,8.44826]
[1776552486383,39.42,75854.22,0.0,-0.92757,6e-05,8.44826]
[1776552486438,39.42,75854.22,0.0,-0.92757,6e-05,8.44826]
[1776552486556,39.42,75854.39,0.0,-0.92756,6e-05,8.44919]
[1776552491591,39.42,75855.67,0.0,-0.92749,6e-05,8.4561]
[1776552496248,39.42,75855.21,0.0,-0.92751,6e-05,8.45382]
[1776552496438,39.42,75855.21,0.0,-0.92751,6e-05,8.45382]
[1776552496577,39.42,75855.21,0.0,-0.92751,6e-05,8.45382]
[1776552496692,39.42,75855.21,0.0,-0.92751,6e-05,8.45382]
[1776552496750,39.42,75855.24,0.0,-0.92751,6e-05,8.45401]
[1776552499649,39.42,75851.35,0.0,-0.92773,6e-05,8.43388]
[1776552503431,39.42,75850.86,0.0,-0.92775,6e-05,8.43158]
[1776552503690,39.42,75850.86,0.0,-0.92775,6e-05,8.43158]
[1776552509719,39.42,75850.68,0.0,-0.92776,6e-05,8.43131]
[1776552515762,39.42,75850.15,0.0,-0.92781,6e-05,8.42524]
[1776552516233,39.42,75850.15,0.0,-0.92781,6e-05,8.42524]
[1776552516439,39.42,75850.15,0.0,-0.92781,6e-05,8.42524]
[1776552516508,39.42,75850.15,0.0,-0.92781,6e-05,8.42524]
[1776552516693,39.42,75850.15,0.0,-0.92781,6e-05,8.42524]
[1776552516769,39.42,75850.22,0.0,-0.92781,6e-05,8.42572]
[1776552523819,39.42,75850.08,0.0,-0.9278,6e-05,8.42587]
[1776552526399,39.42,75849.56,0.0,-0.92783,6e-05,8.42345]
[1776552526438,39.42,75849.56,0.0,-0.92783,6e-05,8.42345]
[1776552526804,39.42,75849.56,0.0,-0.92783,6e-05,8.42345]
[1776552526896,39.42,75849.56,0.0,-0.92783,6e-05,8.42359]
[1776552526941,39.42,75849.56,0.0,-0.92783,6e-05,8.42359]
[1776552528853,39.42,75845.56,0.0,-0.92805,6e-05,8.4031]
[1776552530868,39.42,75836.77,0.0,-0.92855,6e-05,8.35743]
[1776552531286,39.42,75836.77,0.0,-0.92855,6e-05,8.35743]
[1776552531446,39.42,75836.77,0.0,-0.92855,6e-05,8.35743]
[1776552531629,39.42,75836.77,0.0,-0.92855,6e-05,8.35743]
[1776552531693,39.42,75836.77,0.0,-0.92855,6e-05,8.35743]
[1776552531875,39.42,75835.87,0.0,-0.9286,6e-05,8.35256]
[1776552536910,39.43,75843.24,0.0,-0.92817,6e-05,8.39197]
[1776552537917,39.43,75852.5,0.0,-0.92765,6e-05,8.44029]
[1776552538697,39.43,75852.5,0.0,-0.92765,6e-05,8.44029]
[1776552538924,39.43,75853.94,0.0,-0.92756,6e-05,8.4479]
[1776552538946,39.43,75853.94,0.0,-0.92756,6e-05,8.4479]
[1776552539373,39.43,75853.94,0.0,-0.92756,6e-05,8.4479]
[1776552539439,39.43,75853.94,0.0,-0.92756,6e-05,8.4479]
[1776552541609,39.43,75854.01,0.0,-0.92756,6e-05,8.44837]
[1776552541693,39.43,75854.01,0.0,-0.92756,6e-05,8.44837]
[1776552541784,39.43,75854.01,0.0,-0.92756,6e-05,8.44837]
[1776552541817,39.43,75856.81,0.0,-0.92739,6e-05,8.46314]
[1776552541946,39.43,75856.81,0.0,-0.92739,6e-05,8.46314]
[1776552547403,39.43,75860.48,0.0,-0.92718,6e-05,8.48254]
[1776552547505,39.43,75858.2,0.0,-0.92731,6e-05,8.47077]
[1776552547964,39.43,75858.2,0.0,-0.92731,6e-05,8.47077]
[1776552549986,39.43,75858.56,0.0,-0.92729,6e-05,8.47279]
[1776552550001,39.43,75858.62,0.0,-0.92729,6e-05,8.4731]
[1776552555036,39.43,75861.74,0.0,-0.9271,6e-05,8.48966]
[1776552557086,39.43,75861.63,0.0,-0.92711,6e-05,8.48915]
[1776552558057,39.43,75861.67,0.0,-0.92711,6e-05,8.48939]
[1776552560951,39.43,75861.74,0.0,-0.9271,6e-05,8.48982]
[1776552561077,39.43,75861.56,0.0,-0.92711,6e-05,8.48892]
[1776552563178,39.43,75861.7,0.0,-0.9271,6e-05,8.48968]
[1776552563194,39.43,75861.7,0.0,-0.9271,6e-05,8.48968]
[1776552563535,39.43,75861.7,0.0,-0.9271,6e-05,8.48968]
[1776552563697,39.43,75861.7,0.0,-0.9271,6e-05,8.48968]
[1776552563795,39.43,75861.77,0.0,-0.9271,6e-05,8.49011]
[1776552570583,39.43,75862.13,0.0,-0.92708,6e-05,8.49208]
[1776552570591,39.43,75878.61,0.0,-0.92613,6e-05,8.57846]
[1776552571149,39.43,75881.81,0.0,-0.92597,6e-05,8.59123]
[1776552573163,39.43,75878.6,0.0,-0.92616,6e-05,8.57469]
[1776552574046,39.43,75878.6,0.0,-0.92616,6e-05,8.57469]
[1776552574177,39.43,75879.23,0.0,-0.92612,6e-05,8.57816]
[1776552576191,39.43,75866.93,0.0,-0.92682,6e-05,8.51402]
[1776552577198,39.43,75869.23,0.0,-0.92669,6e-05,8.52631]
[1776552578897,39.43,75869.23,0.0,-0.92669,6e-05,8.52631]
[1776552579212,39.43,75869.45,0.0,-0.92667,6e-05,8.52794]
[1776552580708,39.43,75869.45,0.0,-0.92667,6e-05,8.52794]
[1776552580802,39.43,75869.64,0.0,-0.92666,6e-05,8.52913]
[1776552585315,39.43,75871.1,0.0,-0.92657,6e-05,8.53662]
[1776552585440,39.43,75871.1,0.0,-0.92657,6e-05,8.53662]
[1776552585652,39.43,75871.1,0.0,-0.92657,6e-05,8.53662]
[1776552585691,39.43,75871.1,0.0,-0.92657,6e-05,8.53662]
[1776552585750,39.43,75871.1,0.0,-0.92658,6e-05,8.53653]
[1776552591014,39.43,75868.57,0.0,-0.92672,6e-05,8.5231]
[1776552591195,39.43,75868.57,0.0,-0.92672,6e-05,8.5231]
[1776552591854,39.43,75868.57,0.0,-0.92672,6e-05,8.5231]
[1776552591940,39.43,75868.57,0.0,-0.92672,6e-05,8.5231]
[1776552591953,39.43,75869.07,0.0,-0.92669,6e-05,8.52568]
[1776552596330,39.43,75865.45,0.0,-0.9269,6e-05,8.50668]
[1776552597626,39.43,75865.45,0.0,-0.9269,6e-05,8.50668]
[1776552597687,39.43,75865.45,0.0,-0.9269,6e-05,8.50668]
[1776552597933,39.43,75865.45,0.0,-0.9269,6e-05,8.50668]
[1776552597727,39.43,75864.24,0.0,-0.92697,6e-05,8.50037]
[1776552598198,39.43,75864.24,0.0,-0.92697,6e-05,8.50037]
[1776552604387,39.43,75864.13,0.0,-0.92698,6e-05,8.49984]
[1776552609422,39.43,75864.61,0.0,-0.92695,6e-05,8.5024]
[1776552610093,39.43,75864.61,0.0,-0.92695,6e-05,8.5024]
[1776552610192,39.43,75864.61,0.0,-0.92695,6e-05,8.5024]
[1776552610920,39.43,75864.61,0.0,-0.92695,6e-05,8.5024]
[1776552610940,39.43,75864.61,0.0,-0.92695,6e-05,8.5024]
[1776552610971,39.43,75863.68,0.0,-0.927,6e-05,8.49757]
[1776552617481,39.43,75863.17,0.0,-0.92703,6e-05,8.49505]
[1776552622518,39.43,75863.23,0.0,-0.92703,6e-05,8.49551]
[1776552629380,39.43,75863.16,0.0,-0.92703,6e-05,8.49518]
[1776552629438,39.43,75863.16,0.0,-0.92703,6e-05,8.49518]
[1776552629482,39.43,75863.16,0.0,-0.92703,6e-05,8.49537]
[1776552630382,39.43,75863.16,0.0,-0.92703,6e-05,8.49537]
[1776552630440,39.43,75863.16,0.0,-0.92703,6e-05,8.49537]
[1776552639635,39.43,75866.95,0.0,-0.92684,6e-05,8.51167]
[1776552640650,39.43,75866.95,0.0,-0.92684,6e-05,8.51167]
[1776552640691,39.43,75866.95,0.0,-0.92684,6e-05,8.51167]
[1776552640751,39.43,75869.04,0.0,-0.92672,6e-05,8.52262]
[1776552641602,39.43,75869.04,0.0,-0.92672,6e-05,8.52262]
[1776552641696,39.43,75869.04,0.0,-0.92672,6e-05,8.52262]
[1776552646788,39.43,75869.68,0.0,-0.92668,6e-05,8.52602]
[1776552646935,39.43,75869.68,0.0,-0.92668,6e-05,8.52602]
[1776552646950,39.43,75871.03,0.0,-0.9266,6e-05,8.53309]
[1776552647747,39.43,75871.03,0.0,-0.9266,6e-05,8.53309]
[1776552647941,39.43,75871.03,0.0,-0.9266,6e-05,8.53309]
[1776552652726,39.43,75874.93,0.0,-0.92638,6e-05,8.55347]
[1776552656773,39.43,75875.04,0.0,-0.92637,6e-05,8.55403]
[1776552656938,39.43,75875.04,0.0,-0.92637,6e-05,8.55403]
[1776552658769,39.43,75875.25,0.0,-0.92636,6e-05,8.55503]
[1776552658935,39.43,75875.25,0.0,-0.92636,6e-05,8.55503]
[1776552659036,39.43,75875.25,0.0,-0.92636,6e-05,8.55501]
[1776552663702,39.43,75876.16,0.0,-0.92631,6e-05,8.55968]
[1776552663941,39.43,75876.16,0.0,-0.92631,6e-05,8.55968]
[1776552667683,39.43,75878.74,0.0,-0.92616,6e-05,8.57307]
[1776552667936,39.43,75878.74,0.0,-0.92616,6e-05,8.57307]
[1776552668019,39.43,75880.12,0.0,-0.92608,6e-05,8.58026]
[1776552668209,39.43,75880.12,0.0,-0.92608,6e-05,8.58026]
[1776552668446,39.43,75880.12,0.0,-0.92608,6e-05,8.58026]
[1776552673879,39.43,75882.57,0.0,-0.92594,6e-05,8.59277]
[1776552676901,39.43,75887.47,0.0,-0.92566,6e-05,8.61828]
[1776552679043,39.43,75887.92,0.0,-0.92564,6e-05,8.62053]
[1776552679186,39.43,75889.51,0.0,-0.92554,6e-05,8.62878]
[1776552680690,39.43,75889.51,0.0,-0.92554,6e-05,8.62878]
[1776552680928,39.43,75889.32,0.0,-0.92556,6e-05,8.6275]
[1776552685964,39.43,75890.21,0.0,-0.92552,6e-05,8.63144]
[1776552689669,39.43,75893.59,0.0,-0.92532,6e-05,8.64874]
[1776552689695,39.43,75893.59,0.0,-0.92532,6e-05,8.64874]
[1776552696033,39.43,75894.36,0.0,-0.92533,6e-05,8.64737]
[1776552699216,39.42,75894.11,0.0,-0.92535,6e-05,8.64561]
[1776552699444,39.42,75894.11,0.0,-0.92535,6e-05,8.64561]
[1776552700657,39.42,75894.13,0.0,-0.92535,6e-05,8.64526]
[1776552700691,39.42,75894.13,0.0,-0.92535,6e-05,8.64526]
[1776552701068,39.42,75894.29,0.0,-0.92534,6e-05,8.64587]
[1776552703083,39.42,75900.59,0.0,-0.92498,6e-05,8.67865]
[1776552704473,39.42,75903.12,0.0,-0.92484,6e-05,8.69174]
[1776552704698,39.42,75903.12,0.0,-0.92484,6e-05,8.69174]
[1776552707184,39.42,75891.33,0.0,-0.92554,6e-05,8.62857]
[1776552708120,39.42,75881.62,0.0,-0.9261,6e-05,8.57728]
[1776552709127,39.42,75880.76,0.0,-0.92615,6e-05,8.57262]
[1776552710919,39.42,75886.82,0.0,-0.9258,6e-05,8.60417]
[1776552712612,39.42,75886.9,0.0,-0.9258,6e-05,8.60459]
[1776552712696,39.42,75886.9,0.0,-0.9258,6e-05,8.60459]
[1776552714094,39.42,75885.72,0.0,-0.92587,6e-05,8.59805]
[1776552714199,39.42,75885.72,0.0,-0.92587,6e-05,8.59805]
[1776552714300,39.42,75885.72,0.0,-0.92587,6e-05,8.5979]
[1776552718191,39.42,75878.68,0.0,-0.92629,6e-05,8.56035]
[1776552719164,39.42,75878.68,0.0,-0.92629,6e-05,8.56035]
[1776552719192,39.42,75878.68,0.0,-0.92629,6e-05,8.56035]
[1776552720205,39.42,75862.72,0.0,-0.92721,6e-05,8.47665]
[1776552721670,39.42,75862.72,0.0,-0.92721,6e-05,8.47665]
[1776552721745,39.42,75860.69,0.0,-0.92732,6e-05,8.46616]
[1776552723521,39.42,75860.84,0.0,-0.92732,6e-05,8.46694]
[1776552724602,39.42,75860.87,0.0,-0.92731,6e-05,8.46715]
[1776552724706,39.42,75860.87,0.0,-0.92731,6e-05,8.46715]
[1776552724769,39.42,75860.84,0.0,-0.92731,6e-05,8.46709]
[1776552730275,39.42,75860.55,0.0,-0.92733,6e-05,8.46582]
[1776552735619,39.42,75860.69,0.0,-0.92732,6e-05,8.46673]
[1776552735693,39.42,75860.69,0.0,-0.92732,6e-05,8.46673]
[1776552741351,39.42,75860.75,0.0,-0.92731,6e-05,8.46731]
[1776552744373,39.42,75866.63,0.0,-0.92697,6e-05,8.4981]
[1776552745169,39.42,75866.63,0.0,-0.92697,6e-05,8.4981]
[1776552745190,39.42,75866.63,0.0,-0.92697,6e-05,8.4981]
[1776552747196,39.42,75866.63,0.0,-0.92697,6e-05,8.49809]
[1776552747438,39.42,75866.63,0.0,-0.92697,6e-05,8.49809]
[1776552747539,39.42,75866.63,0.0,-0.92697,6e-05,8.49807]
[1776552753435,39.42,75866.48,0.0,-0.92701,6e-05,8.49337]
[1776552758470,39.42,75866.23,0.0,-0.92703,6e-05,8.4921]
[1776552760925,39.42,75863.73,0.0,-0.92717,6e-05,8.47905]
[1776552760940,39.42,75863.73,0.0,-0.92717,6e-05,8.47905]
[1776552760977,39.42,75858.39,0.0,-0.92747,6e-05,8.4513]
[1776552762733,39.42,75858.05,0.0,-0.92749,6e-05,8.44952]
[1776552762949,39.42,75858.05,0.0,-0.92749,6e-05,8.44952]
[1776552764075,39.42,75854.95,0.0,-0.92767,6e-05,8.43355]
[1776552764196,39.42,75854.68,0.0,-0.92768,6e-05,8.43214]
[1776552764512,39.42,75854.61,0.0,-0.92769,6e-05,8.43188]
[1776552767534,39.42,75849.91,0.0,-0.92795,6e-05,8.40774]
[1776552768541,39.42,75841.5,0.0,-0.92843,6e-05,8.36421]
[1776552769815,39.42,75841.5,0.0,-0.92843,6e-05,8.36421]
[1776552769936,39.42,75841.5,0.0,-0.92843,6e-05,8.36421]
[1776552770026,39.42,75841.53,0.0,-0.92842,6e-05,8.36472]
[1776552776598,39.42,75846.96,0.0,-0.9281,6e-05,8.39411]
[1776552778064,39.42,75846.96,0.0,-0.9281,6e-05,8.39411]
[1776552778195,39.42,75847.42,0.0,-0.92807,6e-05,8.39683]
[1776552780689,39.42,75847.17,0.0,-0.92808,6e-05,8.39553]
[1776552780936,39.42,75847.17,0.0,-0.92808,6e-05,8.39553]
[1776552780964,39.42,75847.17,0.0,-0.92808,6e-05,8.39599]
[1776552786668,39.43,75847.61,0.0,-0.92805,6e-05,8.39903]
[1776552789286,39.43,75848.5,0.0,-0.92799,6e-05,8.40395]
[1776552789435,39.43,75848.5,0.0,-0.92799,6e-05,8.40395]
[1776552793659,39.43,75848.5,0.0,-0.92799,6e-05,8.4041]
[1776552793693,39.43,75848.5,0.0,-0.92799,6e-05,8.4041]
[1776552795451,39.43,75850.64,0.0,-0.92786,6e-05,8.41603]
[1776552795689,39.43,75850.64,0.0,-0.92786,6e-05,8.41603]
[1776552795790,39.43,75850.64,0.0,-0.92786,6e-05,8.41614]
[1776552802756,39.43,75850.51,0.0,-0.92788,6e-05,8.4142]
[1776552809829,39.42,75849.5,0.0,-0.92797,6e-05,8.4061]
[1776552813401,39.42,75845.44,0.0,-0.92824,6e-05,8.38027]
[1776552813439,39.42,75845.44,0.0,-0.92824,6e-05,8.38027]
[1776552813857,39.42,75844.6,0.0,-0.92829,6e-05,8.37566]
[1776552818892,39.42,75843.87,0.0,-0.92834,6e-05,8.37068]
[1776552823927,39.41,75844.34,0.0,-0.92833,6e-05,8.37194]
[1776552829969,39.41,75844.13,0.0,-0.92836,6e-05,8.36944]
[1776552835006,39.41,75844.24,0.0,-0.92836,6e-05,8.36886]
[1776552840042,39.4,75845.43,0.0,-0.92831,6e-05,8.37384]
[1776552846084,39.4,75845.5,0.0,-0.92832,6e-05,8.37278]
[1776552851121,39.4,75849.8,0.0,-0.92809,6e-05,8.39388]
[1776552852127,39.4,75845.95,0.0,-0.92831,6e-05,8.37362]
[1776552857163,39.4,75844.56,0.0,-0.92841,6e-05,8.36527]
[1776552862198,39.39,75844.67,0.0,-0.92841,6e-05,8.36477]
[1776552870254,39.39,75844.97,0.0,-0.92841,6e-05,8.36463]
[1776552875289,39.39,75845.55,0.0,-0.92842,6e-05,8.36272]
[1776552880324,39.39,75845.52,0.0,-0.92843,6e-05,8.36154]
[1776552888380,39.38,75845.51,0.0,-0.92845,6e-05,8.35987]
[1776552893415,39.38,75845.34,0.0,-0.92847,6e-05,8.35799]
[1776552900465,39.38,75845.08,0.0,-0.9285,6e-05,8.35526]
[1776552911542,39.37,75845.69,0.0,-0.92849,6e-05,8.35627]
[1776552916577,39.37,75846.22,0.0,-0.92847,6e-05,8.35804]
[1776552926647,39.37,75846.25,0.0,-0.92849,6e-05,8.35625]
[1776552933695,39.36,75846.02,0.0,-0.92855,6e-05,8.34983]
[1776552943769,39.36,75846.02,0.0,-0.92857,6e-05,8.34802]
[1776552950406,39.36,75846.02,0.0,-0.92857,6e-05,8.34802]
[1776552950437,39.36,75846.02,0.0,-0.92857,6e-05,8.34802]
[1776552950449,39.36,75846.02,0.0,-0.92859,6e-05,8.34678]
[1776552963909,39.35,75846.02,0.0,-0.92861,6e-05,8.3444]
[1776552978007,39.35,75846.18,0.0,-0.92861,6e-05,8.34466]
[1776552983042,39.35,75846.11,0.0,-0.92862,6e-05,8.34344]
[1776552996139,39.36,75846.07,0.0,-0.92862,6e-05,8.34264]
[1776553004195,39.35,75846.39,0.0,-0.92861,6e-05,8.34389]
[1776553013258,39.36,75846.39,0.0,-0.9286,6e-05,8.34462]
[1776553018293,39.36,75846.45,0.0,-0.92858,6e-05,8.34635]
[1776553023327,39.36,75844.35,0.0,-0.92869,6e-05,8.33639]
[1776553028363,39.36,75843.93,0.0,-0.92872,6e-05,8.33338]
[1776553034405,39.36,75843.79,0.0,-0.92872,6e-05,8.33303]
[1776553039440,39.36,75842.88,0.0,-0.92876,6e-05,8.32977]
[1776553044474,39.36,75842.49,0.0,-0.92879,6e-05,8.32693]
[1776553047496,39.36,75837.98,0.0,-0.92904,6e-05,8.30356]
[1776553048503,39.36,75833.49,0.0,-0.9293,6e-05,8.28023]
[1776553050539,39.36,75832.69,0.0,-0.92934,6e-05,8.27601]
[1776553050696,39.36,75832.69,0.0,-0.92934,6e-05,8.27601]
[1776553051524,39.36,75826.23,0.0,-0.92974,6e-05,8.23865]
[1776553053442,39.36,75826.23,0.0,-0.92974,6e-05,8.23865]
[1776553053481,39.36,75823.26,0.0,-0.9299,6e-05,8.22333]
[1776553053538,39.36,75822.08,0.0,-0.92997,6e-05,8.21726]
[1776553060172,39.36,75820.56,0.0,-0.93005,6e-05,8.20945]
[1776553060270,39.37,75828.64,0.0,-0.92956,6e-05,8.25507]
[1776553061698,39.37,75828.74,0.0,-0.92955,6e-05,8.25559]
[1776553064772,39.39,75829.95,0.0,-0.9294,6e-05,8.26977]
[1776553064937,39.39,75829.95,0.0,-0.9294,6e-05,8.26977]
[1776553065041,39.39,75830.62,0.0,-0.92935,6e-05,8.27393]
[1776553068656,39.39,75840.33,0.0,-0.92879,6e-05,8.32515]
[1776553069663,39.39,75850.68,0.0,-0.9282,6e-05,8.37907]
[1776553070670,39.39,75850.7,0.0,-0.9282,6e-05,8.37936]
[1776553071549,39.39,75850.7,0.0,-0.9282,6e-05,8.37936]
[1776553071679,39.39,75856.88,0.0,-0.92785,6e-05,8.41167]
[1776553072686,39.39,75865.37,0.0,-0.92736,6e-05,8.45605]
[1776553073693,39.39,75865.49,0.0,-0.92735,6e-05,8.45674]
[1776553075576,39.39,75865.65,0.0,-0.92734,6e-05,8.45765]
[1776553080742,39.39,75864.4,0.0,-0.9274,6e-05,8.45225]
[1776553082755,39.4,75859.98,0.0,-0.92765,6e-05,8.42946]
[1776553086928,39.4,75858.6,0.0,-0.92773,6e-05,8.42271]
[1776553086942,39.4,75858.6,0.0,-0.92773,6e-05,8.42271]
[1776553086977,39.4,75858.6,0.0,-0.92773,6e-05,8.42271]
[1776553087218,39.4,75858.6,0.0,-0.92773,6e-05,8.42271]
[1776553087313,39.4,75854.38,0.0,-0.92796,6e-05,8.40109]
[1776553092690,39.4,75853.58,0.0,-0.928,6e-05,8.39768]
[1776553098868,39.4,75852.12,0.0,-0.92807,6e-05,8.39144]
[1776553101748,39.4,75852.12,0.0,-0.92807,6e-05,8.39144]
[1776553101943,39.4,75852.12,0.0,-0.92807,6e-05,8.39144]
[1776553107612,39.4,75851.18,0.0,-0.9281,6e-05,8.38806]
[1776553107694,39.4,75851.18,0.0,-0.9281,6e-05,8.38806]
[1776553107724,39.4,75851.18,0.0,-0.9281,6e-05,8.38806]
[1776553107937,39.4,75851.18,0.0,-0.9281,6e-05,8.38806]
[1776553108014,39.4,75851.18,0.0,-0.9281,6e-05,8.38825]
[1776553115990,39.41,75850.86,0.0,-0.92813,6e-05,8.38438]
[1776553118609,39.41,75850.59,0.0,-0.92814,6e-05,8.38343]
[1776553118696,39.41,75850.59,0.0,-0.92814,6e-05,8.38343]
[1776553123041,39.41,75846.69,0.0,-0.92835,6e-05,8.36438]
[1776553123795,39.41,75846.69,0.0,-0.92835,6e-05,8.36438]
[1776553123850,39.41,75846.69,0.0,-0.92835,6e-05,8.36438]
[1776553123940,39.41,75846.69,0.0,-0.92835,6e-05,8.36438]
[1776553124047,39.41,75846.27,0.0,-0.92837,6e-05,8.36246]
[1776553130089,39.42,75846.05,0.0,-0.92837,6e-05,8.3628]
[1776553138144,39.42,75845.59,0.0,-0.92837,6e-05,8.36221]
[1776553142428,39.42,75845.6,0.0,-0.92836,6e-05,8.36313]
[1776553142446,39.42,75845.6,0.0,-0.92836,6e-05,8.36313]
[1776553143180,39.42,75852.58,0.0,-0.92796,6e-05,8.39995]
[1776553144186,39.42,75852.3,0.0,-0.92797,6e-05,8.39873]
[1776553145150,39.42,75852.3,0.0,-0.92797,6e-05,8.39873]
[1776553145198,39.42,75852.3,0.0,-0.92797,6e-05,8.39873]
[1776553145314,39.42,75852.3,0.0,-0.92797,6e-05,8.39873]
[1776553145444,39.42,75852.3,0.0,-0.92797,6e-05,8.39873]
[1776553145546,39.42,75852.17,0.0,-0.92798,6e-05,8.39829]
[1776553147208,39.42,75859.55,0.0,-0.92755,6e-05,8.43715]
[1776553148215,39.43,75865.21,0.0,-0.92723,6e-05,8.46683]
[1776553149426,39.43,75865.21,0.0,-0.92723,6e-05,8.46683]
[1776553149441,39.43,75865.21,0.0,-0.92723,6e-05,8.46683]
[1776553156271,39.43,75863.81,0.0,-0.92729,6e-05,8.46056]
[1776553159404,39.43,75863.97,0.0,-0.92728,6e-05,8.46165]
[1776553159442,39.43,75863.97,0.0,-0.92728,6e-05,8.46165]
[1776553159471,39.43,75863.97,0.0,-0.92728,6e-05,8.46165]
[1776553159537,39.43,75862.79,0.0,-0.92735,6e-05,8.45561]
[1776553159694,39.43,75862.79,0.0,-0.92735,6e-05,8.45561]
[1776553171376,39.43,75862.96,0.0,-0.92735,6e-05,8.45403]
[1776553177418,39.43,75862.41,0.0,-0.92738,6e-05,8.45179]
[1776553182452,39.43,75859.0,0.0,-0.92757,6e-05,8.4345]
[1776553183462,39.43,75855.13,0.0,-0.92779,6e-05,8.41448]
[1776553184928,39.43,75852.9,0.0,-0.92791,6e-05,8.40303]
[1776553184951,39.43,75852.9,0.0,-0.92791,6e-05,8.40303]
[1776553189950,39.44,75849.13,0.0,-0.92812,6e-05,8.38439]
[1776553190122,39.44,75849.13,0.0,-0.92812,6e-05,8.38439]
[1776553190190,39.44,75849.13,0.0,-0.92812,6e-05,8.38439]
[1776553190516,39.44,75849.05,0.0,-0.92812,6e-05,8.38419]
[1776553196558,39.44,75849.58,0.0,-0.92807,6e-05,8.38827]
[1776553198440,39.44,75850.01,0.0,-0.92805,6e-05,8.39073]
[1776553198653,39.44,75850.3,0.0,-0.92803,6e-05,8.39246]
[1776553198694,39.44,75850.3,0.0,-0.92803,6e-05,8.39246]
[1776553199579,39.44,75850.21,0.0,-0.92803,6e-05,8.39222]
[1776553201593,39.44,75859.43,0.0,-0.9275,6e-05,8.44062]
[1776553202600,39.44,75859.4,0.0,-0.9275,6e-05,8.44062]
[1776553203100,39.44,75859.4,0.0,-0.9275,6e-05,8.44062]
[1776553203199,39.44,75859.4,0.0,-0.9275,6e-05,8.44062]
[1776553203306,39.44,75859.4,0.0,-0.9275,6e-05,8.44062]
[1776553203440,39.44,75859.4,0.0,-0.9275,6e-05,8.44062]
[1776553203607,39.44,75859.37,0.0,-0.9275,6e-05,8.44062]
[1776553208642,39.44,75858.96,0.0,-0.92751,6e-05,8.43923]
[1776553209314,39.44,75858.96,0.0,-0.92751,6e-05,8.43923]
[1776553209440,39.44,75858.96,0.0,-0.92751,6e-05,8.43923]
[1776553216699,39.45,75858.14,0.0,-0.92755,6e-05,8.43611]
[1776553218778,39.45,75858.14,0.0,-0.92755,6e-05,8.43611]
[1776553218943,39.45,75858.14,0.0,-0.92755,6e-05,8.43611]
[1776553219046,39.45,75858.14,0.0,-0.92755,6e-05,8.43611]
[1776553219195,39.45,75858.14,0.0,-0.92755,6e-05,8.43611]
[1776553219295,39.45,75858.14,0.0,-0.92754,6e-05,8.43652]
[1776553227776,39.45,75858.34,0.0,-0.92752,6e-05,8.43857]
[1776553232880,39.45,75858.23,0.0,-0.92755,6e-05,8.43455]
[1776553233817,39.45,75853.15,0.0,-0.92784,6e-05,8.40837]
[1776553236782,39.45,75850.43,0.0,-0.92799,6e-05,8.39457]
[1776553236945,39.45,75850.43,0.0,-0.92799,6e-05,8.39457]
[1776553243888,39.46,75847.43,0.0,-0.92814,6e-05,8.38069]
[1776553249448,39.46,75849.58,0.0,-0.92801,6e-05,8.39276]
[1776553249660,39.46,75849.58,0.0,-0.92801,6e-05,8.39276]
[1776553249669,39.46,75851.5,0.0,-0.92789,6e-05,8.40315]
[1776553255985,39.46,75852.51,0.0,-0.92782,6e-05,8.40965]
[1776553257783,39.46,75852.61,0.0,-0.92781,6e-05,8.41038]
[1776553257948,39.46,75852.61,0.0,-0.92781,6e-05,8.41038]
[1776553258034,39.46,75852.61,0.0,-0.92781,6e-05,8.41038]
[1776553258194,39.46,75852.61,0.0,-0.92781,6e-05,8.41038]
[1776553258291,39.46,75852.61,0.0,-0.92781,6e-05,8.41081]
[1776553265052,39.47,75851.94,0.0,-0.92783,6e-05,8.40858]
[1776553268827,39.47,75851.76,0.0,-0.92784,6e-05,8.40806]
[1776553268945,39.47,75851.76,0.0,-0.92784,6e-05,8.40806]
[1776553277204,39.47,75851.79,0.0,-0.92782,6e-05,8.41024]
[1776553282239,39.47,75851.82,0.0,-0.9278,6e-05,8.41154]
[1776553282817,39.47,75851.82,0.0,-0.9278,6e-05,8.41154]
[1776553282948,39.47,75851.82,0.0,-0.9278,6e-05,8.41154]
[1776553283177,39.47,75851.82,0.0,-0.9278,6e-05,8.41154]
[1776553283188,39.47,75851.82,0.0,-0.9278,6e-05,8.41154]
[1776553283246,39.47,75851.97,0.0,-0.92779,6e-05,8.41232]
[1776553288281,39.48,75854.44,0.0,-0.92764,6e-05,8.42624]
[1776553296337,39.48,75854.56,0.0,-0.92765,6e-05,8.42426]
[1776553298101,39.48,75854.56,0.0,-0.92765,6e-05,8.42426]
[1776553298194,39.48,75854.56,0.0,-0.92765,6e-05,8.42426]
[1776553304392,39.48,75855.08,0.0,-0.9276,6e-05,8.42828]
[1776553305726,39.48,75855.08,0.0,-0.9276,6e-05,8.42828]
[1776553305943,39.48,75855.08,0.0,-0.9276,6e-05,8.42828]
[1776553306405,39.48,75855.08,0.0,-0.9276,6e-05,8.42828]
[1776553306441,39.48,75855.08,0.0,-0.9276,6e-05,8.42828]
[1776553306507,39.48,75855.08,0.0,-0.9276,6e-05,8.42859]
[1776553312450,39.48,75855.35,0.0,-0.92757,6e-05,8.43095]
[1776553315470,39.48,75859.62,0.0,-0.92733,6e-05,8.45362]
[1776553316319,39.48,75859.62,0.0,-0.92733,6e-05,8.45362]
[1776553316448,39.48,75859.62,0.0,-0.92733,6e-05,8.45362]
[1776553321513,39.49,75861.53,0.0,-0.92721,6e-05,8.46418]
[1776553327517,39.49,75861.49,0.0,-0.92721,6e-05,8.46431]
[1776553327694,39.49,75861.49,0.0,-0.92721,6e-05,8.46431]
[1776553328345,39.49,75861.81,0.0,-0.92719,6e-05,8.46614]
[1776553328444,39.49,75861.81,0.0,-0.92719,6e-05,8.46614]
[1776553328544,39.49,75861.81,0.0,-0.92719,6e-05,8.46622]
[1776553334604,39.49,75861.49,0.0,-0.9272,6e-05,8.465]
[1776553341655,39.49,75861.81,0.0,-0.92718,6e-05,8.46714]
[1776553345059,39.49,75862.9,0.0,-0.92711,6e-05,8.47301]
[1776553345202,39.49,75862.9,0.0,-0.92711,6e-05,8.47301]
[1776553349988,39.49,75864.04,0.0,-0.92704,6e-05,8.47918]
[1776553350205,39.49,75864.04,0.0,-0.92704,6e-05,8.47918]
[1776553350472,39.49,75864.04,0.0,-0.92704,6e-05,8.47918]
[1776553350699,39.49,75864.04,0.0,-0.92704,6e-05,8.47918]
[1776553350781,39.49,75864.04,0.0,-0.92704,6e-05,8.47922]
[1776553356761,39.49,75862.34,0.0,-0.92717,6e-05,8.46671]
[1776553363810,39.49,75862.38,0.0,-0.92716,6e-05,8.46725]
[1776553368845,39.49,75862.49,0.0,-0.92715,6e-05,8.46801]
[1776553371414,39.49,75862.34,0.0,-0.92716,6e-05,8.46726]
[1776553371443,39.49,75862.34,0.0,-0.92716,6e-05,8.46726]
[1776553376901,39.49,75863.24,0.0,-0.92711,6e-05,8.47215]
[1776553379922,39.49,75869.64,0.0,-0.92674,6e-05,8.50561]
[1776553381145,39.49,75869.64,0.0,-0.92674,6e-05,8.50561]
[1776553381194,39.49,75869.64,0.0,-0.92674,6e-05,8.50561]
[1776553382341,39.49,75871.72,0.0,-0.92662,6e-05,8.51644]
[1776553382439,39.49,75871.72,0.0,-0.92662,6e-05,8.51644]
[1776553382490,39.49,75871.08,0.0,-0.92666,6e-05,8.513]
[1776553387977,39.49,75871.54,0.0,-0.92663,6e-05,8.51519]
[1776553396036,39.49,75871.8,0.0,-0.92662,6e-05,8.51618]
[1776553398343,39.49,75871.55,0.0,-0.92664,6e-05,8.51483]
[1776553398447,39.49,75871.55,0.0,-0.92664,6e-05,8.51483]
[1776553403955,39.49,75870.58,0.0,-0.9267,6e-05,8.50947]
[1776553404192,39.49,75870.58,0.0,-0.9267,6e-05,8.50947]
[1776553404291,39.49,75868.84,0.0,-0.9268,6e-05,8.50033]
[1776553408864,39.49,75868.88,0.0,-0.9268,6e-05,8.50042]
[1776553408942,39.49,75868.88,0.0,-0.9268,6e-05,8.50042]
[1776553416177,39.49,75868.34,0.0,-0.92686,6e-05,8.49345]
[1776553417578,39.49,75868.34,0.0,-0.92686,6e-05,8.49345]
[1776553417698,39.49,75868.34,0.0,-0.92686,6e-05,8.49345]
[1776553418373,39.49,75868.34,0.0,-0.92686,6e-05,8.49339]
[1776553418441,39.49,75868.34,0.0,-0.92686,6e-05,8.49339]
[1776553418536,39.49,75868.58,0.0,-0.92685,6e-05,8.49461]
[1776553425240,39.49,75869.34,0.0,-0.92681,6e-05,8.49839]
[1776553427463,39.49,75869.55,0.0,-0.92679,6e-05,8.49946]
[1776553427700,39.49,75869.55,0.0,-0.92679,6e-05,8.49946]
[1776553427766,39.49,75873.16,0.0,-0.92659,6e-05,8.51825]
[1776553432289,39.49,75881.54,0.0,-0.92611,6e-05,8.5618]
[1776553433025,39.49,75881.54,0.0,-0.92611,6e-05,8.5618]
[1776553433200,39.49,75881.54,0.0,-0.92611,6e-05,8.5618]
[1776553434094,39.49,75882.07,0.0,-0.92608,6e-05,8.5645]
[1776553434191,39.49,75882.07,0.0,-0.92608,6e-05,8.5645]
[1776553434303,39.49,75882.16,0.0,-0.92607,6e-05,8.56484]
[1776553438684,39.49,75884.04,0.0,-0.92597,6e-05,8.57432]
[1776553438943,39.49,75885.89,0.0,-0.92586,6e-05,8.58377]
[1776553444373,39.48,75886.22,0.0,-0.92585,6e-05,8.58476]
[1776553446657,39.48,75884.38,0.0,-0.92596,6e-05,8.57496]
[1776553446689,39.48,75884.38,0.0,-0.92596,6e-05,8.57496]
[1776553447886,39.48,75884.27,0.0,-0.92597,6e-05,8.57412]
[1776553447941,39.48,75884.27,0.0,-0.92597,6e-05,8.57412]
[1776553448401,39.48,75884.3,0.0,-0.92597,6e-05,8.57403]
[1776553450416,39.48,75896.65,0.0,-0.92525,6e-05,8.63884]
[1776553451422,39.48,75901.59,0.0,-0.92497,6e-05,8.66455]
[1776553453093,39.48,75899.25,0.0,-0.92511,6e-05,8.65196]
[1776553453194,39.48,75899.25,0.0,-0.92511,6e-05,8.65196]
[1776553458472,39.48,75890.76,0.0,-0.92562,6e-05,8.60599]
[1776553459776,39.48,75890.76,0.0,-0.92562,6e-05,8.60599]
[1776553459940,39.48,75888.98,0.0,-0.92572,6e-05,8.59648]
[1776553461253,39.48,75886.39,0.0,-0.92588,6e-05,8.58273]
[1776553461441,39.48,75886.39,0.0,-0.92588,6e-05,8.58273]
[1776553461493,39.48,75885.75,0.0,-0.92591,6e-05,8.57924]
[1776553467536,39.48,75887.09,0.0,-0.92585,6e-05,8.58553]
[1776553468198,39.48,75887.09,0.0,-0.92585,6e-05,8.58553]
[1776553468441,39.48,75887.09,0.0,-0.92585,6e-05,8.58553]
[1776553473581,39.47,75888.73,0.0,-0.92579,6e-05,8.58934]
[1776553477812,39.47,75888.66,0.0,-0.9258,6e-05,8.58883]
[1776553477937,39.47,75888.68,0.0,-0.9258,6e-05,8.58853]
[1776553479288,39.47,75888.73,0.0,-0.9258,6e-05,8.58866]
[1776553479440,39.47,75888.73,0.0,-0.9258,6e-05,8.58866]
[1776553479623,39.47,75888.45,0.0,-0.92582,6e-05,8.58706]
[1776553482723,39.47,75888.27,0.0,-0.92583,6e-05,8.58599]
[1776553482940,39.47,75890.81,0.0,-0.92568,6e-05,8.59909]
[1776553489696,39.47,75891.2,0.0,-0.92567,6e-05,8.60016]
[1776553490264,39.47,75891.2,0.0,-0.92567,6e-05,8.60016]
[1776553490437,39.47,75891.2,0.0,-0.92567,6e-05,8.60016]
[1776553490538,39.47,75891.2,0.0,-0.92567,6e-05,8.60002]
[1776553496745,39.47,75890.79,0.0,-0.92571,6e-05,8.59708]
[1776553504163,39.47,75890.79,0.0,-0.92571,6e-05,8.59708]
[1776553505696,39.47,75890.79,0.0,-0.92572,6e-05,8.59622]
[1776553512514,39.46,75890.93,0.0,-0.92571,6e-05,8.59636]
[1776553517899,39.46,75891.17,0.0,-0.92571,6e-05,8.5966]
[1776553518907,39.46,75887.64,0.0,-0.92592,6e-05,8.57793]
[1776553519914,39.46,75879.78,0.0,-0.92637,6e-05,8.5366]
[1776553521086,39.46,75879.81,0.0,-0.92637,6e-05,8.53671]
[1776553521199,39.46,75879.81,0.0,-0.92637,6e-05,8.53671]
[1776553521928,39.46,75879.76,0.0,-0.92638,6e-05,8.5364]
[1776553522229,39.46,75879.76,0.0,-0.92638,6e-05,8.5364]
[1776553522435,39.46,75879.76,0.0,-0.92638,6e-05,8.5364]
[1776553533005,39.46,75878.88,0.0,-0.92646,6e-05,8.52732]
[1776553535235,39.46,75878.47,0.0,-0.92649,6e-05,8.52513]
[1776553535437,39.46,75878.47,0.0,-0.92649,6e-05,8.52513]
[1776553535836,39.46,75878.47,0.0,-0.92649,6e-05,8.52513]
[1776553535938,39.46,75878.47,0.0,-0.92649,6e-05,8.52513]
[1776553535936,39.46,75878.47,0.0,-0.92649,6e-05,8.52507]
[1776553542068,39.46,75878.28,0.0,-0.9265,6e-05,8.52391]
[1776553547647,39.46,75878.41,0.0,-0.92649,6e-05,8.52454]
[1776553547695,39.46,75878.41,0.0,-0.92649,6e-05,8.52454]
[1776553547748,39.46,75878.03,0.0,-0.92652,6e-05,8.52244]
[1776553548104,39.46,75878.03,0.0,-0.92652,6e-05,8.52244]
[1776553548189,39.46,75878.03,0.0,-0.92652,6e-05,8.52244]
[1776553562209,39.46,75878.34,0.0,-0.9265,6e-05,8.52372]
[1776553563813,39.46,75878.34,0.0,-0.9265,6e-05,8.52372]
[1776553563928,39.46,75878.34,0.0,-0.9265,6e-05,8.52372]
[1776553563939,39.46,75878.34,0.0,-0.9265,6e-05,8.52372]
[1776553563915,39.46,75878.31,0.0,-0.92651,6e-05,8.52352]
[1776553569260,39.46,75878.27,0.0,-0.92651,6e-05,8.5232]
[1776553574295,39.46,75878.31,0.0,-0.92651,6e-05,8.52331]
[1776553576333,39.46,75878.27,0.0,-0.92651,6e-05,8.52308]
[1776553576443,39.46,75878.27,0.0,-0.92651,6e-05,8.52308]
[1776553576541,39.46,75876.24,0.0,-0.92663,6e-05,8.51243]
[1776553577225,39.46,75876.24,0.0,-0.92663,6e-05,8.51243]
[1776553577437,39.46,75876.24,0.0,-0.92663,6e-05,8.51243]
[1776553584152,39.46,75880.84,0.0,-0.92636,6e-05,8.53648]
[1776553584202,39.46,75880.84,0.0,-0.92636,6e-05,8.53648]
[1776553584757,39.46,75880.84,0.0,-0.92636,6e-05,8.53648]
[1776553584936,39.46,75880.84,0.0,-0.92636,6e-05,8.53648]
[1776553584963,39.46,75881.19,0.0,-0.92634,6e-05,8.53823]
[1776553590408,39.46,75881.61,0.0,-0.92632,6e-05,8.5402]
[1776553603500,39.46,75883.01,0.0,-0.92628,6e-05,8.5431]
[1776553608535,39.46,75883.17,0.0,-0.92627,6e-05,8.54375]
[1776553612810,39.46,75883.81,0.0,-0.92623,6e-05,8.547]
[1776553612943,39.46,75883.81,0.0,-0.92623,6e-05,8.547]
[1776553613039,39.46,75884.98,0.0,-0.92617,6e-05,8.55307]
[1776553613448,39.46,75884.98,0.0,-0.92617,6e-05,8.55307]
[1776553613692,39.46,75884.98,0.0,-0.92617,6e-05,8.55307]
[1776553621628,39.45,75887.54,0.0,-0.92602,6e-05,8.56607]
[1776553631698,39.45,75887.83,0.0,-0.92601,6e-05,8.56709]
[1776553637740,39.45,75889.29,0.0,-0.92593,6e-05,8.57451]
[1776553638229,39.45,75889.29,0.0,-0.92593,6e-05,8.57451]
[1776553638444,39.45,75889.29,0.0,-0.92593,6e-05,8.57451]
[1776553639060,39.45,75889.29,0.0,-0.92593,6e-05,8.57451]
[1776553638747,39.45,75891.78,0.0,-0.92579,6e-05,8.58755]
[1776553639188,39.45,75891.78,0.0,-0.92579,6e-05,8.58755]
[1776553644766,39.45,75894.38,0.0,-0.92563,6e-05,8.60135]
[1776553644937,39.45,75894.38,0.0,-0.92563,6e-05,8.60135]
[1776553645000,39.45,75896.02,0.0,-0.92554,6e-05,8.61002]
[1776553645350,39.45,75896.02,0.0,-0.92554,6e-05,8.61002]
[1776553645442,39.45,75896.02,0.0,-0.92554,6e-05,8.61002]
[1776553651059,39.45,75896.73,0.0,-0.92549,6e-05,8.61411]
[1776553651196,39.45,75896.76,0.0,-0.92549,6e-05,8.61452]
[1776553655321,39.46,75897.08,0.0,-0.92549,6e-05,8.61328]
[1776553655436,39.46,75897.08,0.0,-0.92549,6e-05,8.61328]
[1776553656873,39.46,75897.24,0.0,-0.92547,6e-05,8.61464]
[1776553658856,39.46,75897.27,0.0,-0.92547,6e-05,8.61506]
[1776553658941,39.46,75897.27,0.0,-0.92547,6e-05,8.61506]
[1776553664929,39.46,75897.35,0.0,-0.92544,6e-05,8.61731]
[1776553669964,39.47,75896.28,0.0,-0.92549,6e-05,8.61301]
[1776553672601,39.47,75896.29,0.0,-0.92548,6e-05,8.61359]
[1776553672990,39.47,75914.76,0.0,-0.9244,6e-05,8.71109]
[1776553673995,39.47,75906.01,0.0,-0.92491,6e-05,8.66522]
[1776553675008,39.47,75892.84,0.0,-0.92568,6e-05,8.59601]
[1776553675927,39.47,75892.84,0.0,-0.92568,6e-05,8.59601]
[1776553676024,39.47,75891.18,0.0,-0.92577,6e-05,8.58757]
[1776553680043,39.47,75886.05,0.0,-0.92606,6e-05,8.56181]
[1776553683495,39.47,75884.46,0.0,-0.92614,6e-05,8.554]
[1776553683691,39.47,75884.46,0.0,-0.92614,6e-05,8.554]
[1776553686085,39.47,75878.5,0.0,-0.92648,6e-05,8.52381]
[1776553689106,39.48,75874.48,0.0,-0.9267,6e-05,8.5034]
[1776553689752,39.48,75874.48,0.0,-0.9267,6e-05,8.5034]
[1776553689944,39.48,75874.48,0.0,-0.9267,6e-05,8.5034]
[1776553689954,39.48,75874.48,0.0,-0.9267,6e-05,8.50361]
[1776553690480,39.48,75874.48,0.0,-0.9267,6e-05,8.50361]
[1776553690690,39.48,75874.48,0.0,-0.9267,6e-05,8.50361]
[1776553694756,39.48,75874.59,0.0,-0.92667,6e-05,8.50582]
[1776553694947,39.48,75874.59,0.0,-0.92667,6e-05,8.50582]
[1776553695148,39.48,75874.48,0.0,-0.92667,6e-05,8.50564]
[1776553700183,39.48,75874.56,0.0,-0.92665,6e-05,8.50802]
[1776553702197,39.49,75878.83,0.0,-0.92639,6e-05,8.53111]
[1776553703204,39.49,75882.36,0.0,-0.92619,6e-05,8.54994]
[1776553704438,39.49,75882.36,0.0,-0.92619,6e-05,8.54994]
[1776553704690,39.49,75882.36,0.0,-0.92619,6e-05,8.54994]
[1776553710253,39.49,75884.17,0.0,-0.92606,6e-05,8.56155]
[1776553717302,39.5,75885.09,0.0,-0.92601,6e-05,8.56451]
[1776553722337,39.5,75882.53,0.0,-0.92614,6e-05,8.55257]
[1776553724026,39.5,75882.53,0.0,-0.92614,6e-05,8.55257]
[1776553724128,39.5,75881.4,0.0,-0.9262,6e-05,8.54729]
[1776553724197,39.5,75881.4,0.0,-0.9262,6e-05,8.54729]
[1776553724616,39.5,75881.4,0.0,-0.9262,6e-05,8.54729]
[1776553724695,39.5,75881.4,0.0,-0.9262,6e-05,8.54729]
[1776553728577,39.5,75879.5,0.0,-0.9263,6e-05,8.53833]
[1776553728677,39.5,75879.5,0.0,-0.9263,6e-05,8.53833]
[1776553728692,39.5,75879.5,0.0,-0.9263,6e-05,8.53833]
[1776553728780,39.5,75882.03,0.0,-0.92614,6e-05,8.55223]
[1776553732628,39.51,75884.46,0.0,-0.926,6e-05,8.56557]
[1776553732695,39.51,75884.46,0.0,-0.926,6e-05,8.56557]
[1776553732753,39.51,75884.46,0.0,-0.926,6e-05,8.56557]
[1776553732945,39.51,75884.46,0.0,-0.926,6e-05,8.56557]
[1776553733037,39.51,75885.66,0.0,-0.92592,6e-05,8.57244]
[1776553738449,39.51,75887.14,0.0,-0.92582,6e-05,8.58157]
[1776553743485,39.51,75888.32,0.0,-0.92574,6e-05,8.58912]
[1776553753555,39.52,75888.24,0.0,-0.92571,6e-05,8.59141]
[1776553760603,39.52,75886.41,0.0,-0.92579,6e-05,8.58371]
[1776553761716,39.52,75886.41,0.0,-0.92579,6e-05,8.58371]
[1776553761946,39.52,75886.41,0.0,-0.92579,6e-05,8.58371]
[1776553761970,39.52,75877.18,0.0,-0.92632,6e-05,8.53591]
[1776553762252,39.52,75877.18,0.0,-0.92632,6e-05,8.53591]
[1776553762443,39.52,75877.18,0.0,-0.92632,6e-05,8.53591]
[1776553764632,39.53,75876.26,0.0,-0.92637,6e-05,8.53183]
[1776553770674,39.53,75876.46,0.0,-0.92633,6e-05,8.53502]
[1776553775762,39.53,75876.46,0.0,-0.92633,6e-05,8.53502]
[1776553775945,39.53,75876.46,0.0,-0.92633,6e-05,8.53502]
[1776553775953,39.53,75876.65,0.0,-0.92633,6e-05,8.53415]
[1776553776448,39.53,75876.65,0.0,-0.92633,6e-05,8.53415]
[1776553776694,39.53,75876.65,0.0,-0.92633,6e-05,8.53415]
[1776553783765,39.54,75877.45,0.0,-0.92625,6e-05,8.54097]
[1776553789906,39.54,75877.72,0.0,-0.92623,6e-05,8.54269]
[1776553795848,39.55,75876.89,0.0,-0.92624,6e-05,8.5417]
[1776553801744,39.55,75876.87,0.0,-0.92624,6e-05,8.54189]
[1776553801939,39.55,75876.87,0.0,-0.92624,6e-05,8.54189]
[1776553802041,39.55,75876.91,0.0,-0.92622,6e-05,8.54359]
[1776553802307,39.55,75876.91,0.0,-0.92622,6e-05,8.54359]
[1776553802445,39.55,75876.91,0.0,-0.92622,6e-05,8.54359]
[1776553808941,39.56,75877.42,0.0,-0.92617,6e-05,8.54829]
[1776553813775,39.56,75875.41,0.0,-0.92627,6e-05,8.53888]
[1776553813937,39.56,75875.41,0.0,-0.92627,6e-05,8.53888]
[1776553813976,39.56,75867.81,0.0,-0.92671,6e-05,8.49948]
[1776553814433,39.56,75867.81,0.0,-0.92671,6e-05,8.49948]
[1776553814696,39.56,75867.81,0.0,-0.92671,6e-05,8.49948]
[1776553815990,39.56,75864.4,0.0,-0.9269,6e-05,8.48241]
[1776553819011,39.56,75859.98,0.0,-0.92714,6e-05,8.46051]
[1776553819509,39.56,75859.98,0.0,-0.92714,6e-05,8.46051]
[1776553819688,39.56,75859.98,0.0,-0.92714,6e-05,8.46051]
[1776553820039,39.56,75859.98,0.0,-0.92714,6e-05,8.46051]
[1776553820192,39.56,75859.98,0.0,-0.92714,6e-05,8.46051]
[1776553820140,39.56,75858.65,0.0,-0.92721,6e-05,8.45399]
[1776553826063,39.57,75858.12,0.0,-0.92721,6e-05,8.45364]
[1776553832106,39.57,75858.31,0.0,-0.92721,6e-05,8.453]
[1776553836134,39.58,75865.3,0.0,-0.92679,6e-05,8.4909]
[1776553836913,39.58,75865.3,0.0,-0.92679,6e-05,8.4909]
[1776553836940,39.58,75865.3,0.0,-0.92679,6e-05,8.4909]
[1776553837141,39.58,75865.15,0.0,-0.92679,6e-05,8.49044]
[1776553837543,39.58,75865.15,0.0,-0.92679,6e-05,8.49044]
[1776553837700,39.58,75865.15,0.0,-0.92679,6e-05,8.49044]
[1776553843183,39.58,75865.14,0.0,-0.92677,6e-05,8.49234]
[1776553844932,39.58,75865.07,0.0,-0.92677,6e-05,8.4923]
[1776553845193,39.58,75865.07,0.0,-0.92677,6e-05,8.4923]
[1776553845196,39.58,75868.78,0.0,-0.92655,6e-05,8.51197]
[1776553845573,39.58,75868.78,0.0,-0.92655,6e-05,8.51197]
[1776553845688,39.58,75868.78,0.0,-0.92655,6e-05,8.51197]
[1776553849378,39.59,75869.41,0.0,-0.9265,6e-05,8.51644]
[1776553849443,39.59,75869.41,0.0,-0.9265,6e-05,8.51644]
[1776553852012,39.59,75870.57,0.0,-0.92643,6e-05,8.52278]
[1776553852191,39.59,75870.57,0.0,-0.92643,6e-05,8.52278]
[1776553852245,39.59,75871.29,0.0,-0.92639,6e-05,8.5271]
[1776553855920,39.59,75871.47,0.0,-0.92637,6e-05,8.52886]
[1776553855942,39.59,75871.47,0.0,-0.92637,6e-05,8.52886]
[1776553861309,39.59,75867.64,0.0,-0.92657,6e-05,8.51051]
[1776553861460,39.59,75867.64,0.0,-0.92657,6e-05,8.51051]
[1776553861699,39.59,75867.64,0.0,-0.92657,6e-05,8.51051]
[1776553862316,39.59,75866.44,0.0,-0.92663,6e-05,8.50455]
[1776553862455,39.59,75866.44,0.0,-0.92663,6e-05,8.50455]
[1776553862701,39.59,75866.44,0.0,-0.92663,6e-05,8.50455]
[1776553865733,39.6,75865.63,0.0,-0.92667,6e-05,8.50094]
[1776553865941,39.6,75865.63,0.0,-0.92667,6e-05,8.50094]
[1776553866344,39.6,75862.31,0.0,-0.92686,6e-05,8.48426]
[1776553872386,39.6,75862.09,0.0,-0.92685,6e-05,8.4851]
[1776553877908,39.6,75862.31,0.0,-0.92683,6e-05,8.48657]
[1776553879227,39.61,75861.03,0.0,-0.92689,6e-05,8.48152]
[1776553879242,39.61,75855.59,0.0,-0.9272,6e-05,8.4536]
[1776553879438,39.61,75855.59,0.0,-0.9272,6e-05,8.4536]
[1776553879946,39.61,75855.59,0.0,-0.9272,6e-05,8.4536]
[1776553880047,39.61,75854.49,0.0,-0.92725,6e-05,8.44825]
[1776553885477,39.61,75853.98,0.0,-0.92726,6e-05,8.44746]
[1776553890512,39.61,75853.24,0.0,-0.92728,6e-05,8.44542]
[1776553891874,39.61,75853.24,0.0,-0.92728,6e-05,8.44542]
[1776553891936,39.61,75853.24,0.0,-0.92728,6e-05,8.44542]
[1776553893602,39.62,75853.26,0.0,-0.9273,6e-05,8.44234]
[1776553893693,39.62,75853.26,0.0,-0.9273,6e-05,8.44234]
[1776553893789,39.62,75857.74,0.0,-0.92704,6e-05,8.46599]
[1776553899385,39.62,75859.55,0.0,-0.92692,6e-05,8.47707]
[1776553899436,39.62,75859.55,0.0,-0.92692,6e-05,8.47707]
[1776553902113,39.62,75861.4,0.0,-0.92681,6e-05,8.48734]
[1776553902194,39.62,75861.4,0.0,-0.92681,6e-05,8.48734]
[1776553902215,39.62,75863.72,0.0,-0.92667,6e-05,8.50003]
[1776553912666,39.63,75864.03,0.0,-0.92662,6e-05,8.50452]
[1776553914508,39.63,75866.34,0.0,-0.92648,6e-05,8.51684]
[1776553914686,39.63,75866.34,0.0,-0.92648,6e-05,8.51684]
[1776553919950,39.63,75867.1,0.0,-0.92642,6e-05,8.52212]
[1776553920194,39.63,75867.1,0.0,-0.92642,6e-05,8.52212]
[1776553920238,39.63,75867.15,0.0,-0.92641,6e-05,8.5229]
[1776553925648,39.64,75869.6,0.0,-0.92626,6e-05,8.53671]
[1776553925687,39.64,75869.6,0.0,-0.92626,6e-05,8.53671]
[1776553931799,39.64,75870.29,0.0,-0.9262,6e-05,8.54198]
[1776553936835,39.64,75870.5,0.0,-0.92618,6e-05,8.54426]
[1776553942577,39.64,75871.2,0.0,-0.92613,6e-05,8.54885]
[1776553942687,39.64,75871.2,0.0,-0.92613,6e-05,8.54885]
[1776553944810,39.65,75870.95,0.0,-0.92613,6e-05,8.54823]
[1776553944939,39.65,75870.95,0.0,-0.92613,6e-05,8.54823]
[1776553945037,39.65,75870.99,0.0,-0.92613,6e-05,8.54891]
[1776553950933,39.65,75870.95,0.0,-0.92611,6e-05,8.55009]
[1776553960384,39.65,75870.85,0.0,-0.92614,6e-05,8.54658]
[1776553960435,39.66,75870.91,0.0,-0.92612,6e-05,8.5481]
[1776553972080,39.66,75871.52,0.0,-0.92605,6e-05,8.5541]
[1776553977115,39.66,75874.57,0.0,-0.92586,6e-05,8.5712]
[1776553977713,39.66,75874.57,0.0,-0.92586,6e-05,8.5712]
[1776553977942,39.66,75874.57,0.0,-0.92586,6e-05,8.5712]
[1776553979277,39.66,75874.79,0.0,-0.92585,6e-05,8.57255]
[1776553979438,39.66,75874.79,0.0,-0.92585,6e-05,8.57255]
[1776553979291,39.66,75874.15,0.0,-0.92588,6e-05,8.56941]
[1776553985849,39.67,75875.26,0.0,-0.92581,6e-05,8.57622]
[1776553985935,39.67,75875.26,0.0,-0.92581,6e-05,8.57622]
[1776553991213,39.67,75874.81,0.0,-0.92582,6e-05,8.57523]
[1776553994357,39.67,75875.4,0.0,-0.92578,6e-05,8.57869]
[1776553994437,39.67,75875.4,0.0,-0.92578,6e-05,8.57869]
[1776553995853,39.67,75875.09,0.0,-0.92579,6e-05,8.57744]
[1776553995937,39.67,75875.09,0.0,-0.92579,6e-05,8.57744]
[1776553995952,39.67,75875.09,0.0,-0.92579,6e-05,8.57763]
[1776554001282,39.67,75875.43,0.0,-0.92576,6e-05,8.58033]
[1776554006318,39.68,75874.75,0.0,-0.92579,6e-05,8.57767]
[1776554007125,39.68,75874.75,0.0,-0.92579,6e-05,8.57767]
[1776554007189,39.68,75874.75,0.0,-0.92579,6e-05,8.57767]
[1776554017396,39.68,75874.71,0.0,-0.9258,6e-05,8.5755]
[1776554019410,39.68,75871.14,0.0,-0.926,6e-05,8.55723]
[1776554019596,39.68,75871.14,0.0,-0.926,6e-05,8.55723]
[1776554019691,39.68,75871.14,0.0,-0.926,6e-05,8.55723]
[1776554021589,39.68,75871.21,0.0,-0.92599,6e-05,8.55801]
[1776554021690,39.68,75871.21,0.0,-0.92599,6e-05,8.55801]
[1776554022431,39.68,75871.28,0.0,-0.92599,6e-05,8.55858]
[1776554032501,39.69,75870.92,0.0,-0.92599,6e-05,8.55873]
[1776554034532,39.69,75870.65,0.0,-0.926,6e-05,8.55752]
[1776554034689,39.69,75870.65,0.0,-0.926,6e-05,8.55752]
[1776554043578,39.69,75870.65,0.0,-0.92598,6e-05,8.55947]
[1776554048467,39.69,75870.65,0.0,-0.92598,6e-05,8.55947]
[1776554048470,39.69,75870.61,0.0,-0.92597,6e-05,8.56017]
[1776554048688,39.69,75870.61,0.0,-0.92597,6e-05,8.56017]
[1776554057676,39.7,75870.61,0.0,-0.92595,6e-05,8.56178]
[1776554058694,39.7,75870.61,0.0,-0.92595,6e-05,8.56178]
[1776554058936,39.7,75870.61,0.0,-0.92595,6e-05,8.56178]
[1776554065735,39.7,75872.62,0.0,-0.92582,6e-05,8.57354]
[1776554069255,39.7,75872.62,0.0,-0.92582,6e-05,8.57385]
[1776554069443,39.7,75872.62,0.0,-0.92582,6e-05,8.57385]
[1776554069595,39.7,75872.62,0.0,-0.92581,6e-05,8.57415]
[1776554069689,39.7,75872.62,0.0,-0.92581,6e-05,8.57415]
[1776554070770,39.7,75872.58,0.0,-0.92581,6e-05,8.57409]
[1776554075805,39.7,75872.44,0.0,-0.92584,6e-05,8.57017]
[1776554080841,39.7,75872.58,0.0,-0.92583,6e-05,8.57168]
[1776554086298,39.71,75872.62,0.0,-0.92582,6e-05,8.57219]
[1776554086437,39.71,75872.62,0.0,-0.92582,6e-05,8.57219]
[1776554087712,39.71,75869.37,0.0,-0.926,6e-05,8.55584]
[1776554087942,39.71,75869.37,0.0,-0.926,6e-05,8.55584]
[1776554088018,39.71,75859.35,0.0,-0.92658,6e-05,8.50382]
[1776554089591,39.71,75858.47,0.0,-0.92663,6e-05,8.49943]
[1776554089690,39.71,75858.47,0.0,-0.92663,6e-05,8.49943]
[1776554089904,39.71,75857.39,0.0,-0.92669,6e-05,8.49408]
[1776554100981,39.71,75861.08,0.0,-0.92644,6e-05,8.51633]
[1776554102068,39.71,75861.08,0.0,-0.92644,6e-05,8.51633]
[1776554108030,39.72,75860.57,0.0,-0.92645,6e-05,8.51557]
[1776554111884,39.72,75861.78,0.0,-0.92637,6e-05,8.52267]
[1776554111935,39.72,75861.78,0.0,-0.92637,6e-05,8.52267]
[1776554112058,39.72,75868.26,0.0,-0.92599,6e-05,8.55671]
[1776554116086,39.72,75871.91,0.0,-0.92577,6e-05,8.57682]
[1776554122128,39.73,75875.57,0.0,-0.92554,6e-05,8.59708]
[1776554127163,39.73,75878.81,0.0,-0.92535,6e-05,8.61476]
[1776554132198,39.73,75879.74,0.0,-0.92532,6e-05,8.61633]
[1776554137233,39.73,75882.2,0.0,-0.92517,6e-05,8.62984]
[1776554142268,39.73,75881.44,0.0,-0.9252,6e-05,8.62642]
[1776554148309,39.73,75881.26,0.0,-0.92521,6e-05,8.62614]
[1776554155358,39.73,75879.84,0.0,-0.92528,6e-05,8.61945]
[1776554160393,39.74,75879.13,0.0,-0.92532,6e-05,8.61629]
[1776554167442,39.74,75878.67,0.0,-0.92533,6e-05,8.61463]
[1776554173485,39.74,75878.76,0.0,-0.92532,6e-05,8.61569]
[1776554178520,39.74,75878.73,0.0,-0.92531,6e-05,8.61641]
[1776554185570,39.75,75878.6,0.0,-0.92528,6e-05,8.61933]
[1776554190606,39.75,75878.8,0.0,-0.92526,6e-05,8.62125]
[1776554194633,39.75,75881.37,0.0,-0.92514,6e-05,8.63113]
[1776554199671,39.75,75883.09,0.0,-0.92503,6e-05,8.64056]
[1776554204708,39.75,75883.02,0.0,-0.92503,6e-05,8.64058]
[1776554209742,39.75,75882.8,0.0,-0.92504,6e-05,8.63986]
[1776554214778,39.75,75882.29,0.0,-0.92506,6e-05,8.63766]
[1776554219813,39.76,75882.25,0.0,-0.92506,6e-05,8.63795]
[1776554224847,39.76,75882.18,0.0,-0.92506,6e-05,8.63811]
[1776554230889,39.76,75882.55,0.0,-0.92503,6e-05,8.64069]
[1776554236932,39.76,75882.52,0.0,-0.92502,6e-05,8.64117]
[1776554241968,39.76,75882.12,0.0,-0.92504,6e-05,8.63961]
[1776554247003,39.76,75882.0,0.0,-0.92504,6e-05,8.63946]
[1776554252039,39.76,75882.0,0.0,-0.92507,6e-05,8.63594]
[1776554257074,39.76,75882.04,0.0,-0.92506,6e-05,8.63658]
[1776554262109,39.76,75881.99,0.0,-0.92506,6e-05,8.63672]
[1776554267143,39.77,75880.71,0.0,-0.92513,6e-05,8.63039]
[1776554272179,39.77,75880.67,0.0,-0.92513,6e-05,8.63058]
[1776554277215,39.77,75880.78,0.0,-0.92512,6e-05,8.63153]
[1776554284264,39.77,75880.74,0.0,-0.92511,6e-05,8.63189]
[1776554289299,39.77,75880.7,0.0,-0.92511,6e-05,8.632]
[1776554292320,39.77,75884.78,0.0,-0.92487,6e-05,8.65356]
[1776554297355,39.77,75882.94,0.0,-0.92498,6e-05,8.64411]
[1776554302390,39.77,75882.9,0.0,-0.92497,6e-05,8.64412]
[1776554308432,39.77,75881.52,0.0,-0.92505,6e-05,8.63718]
[1776554312463,39.77,75860.71,0.0,-0.92629,6e-05,8.52446]
[1776554313470,39.77,75857.11,0.0,-0.9265,6e-05,8.50559]
[1776554315680,39.77,75857.04,0.0,-0.9265,6e-05,8.50509]
[1776554324547,39.77,75855.57,0.0,-0.9266,6e-05,8.4962]
[1776554325704,39.77,75855.57,0.0,-0.9266,6e-05,8.4962]
[1776554328037,39.77,75855.57,0.0,-0.92661,6e-05,8.49587]
[1776554328198,39.77,75855.57,0.0,-0.92661,6e-05,8.49587]
[1776554330596,39.77,75855.34,0.0,-0.92662,6e-05,8.49438]
[1776554338652,39.76,75856.36,0.0,-0.92657,6e-05,8.49901]
[1776554339698,39.76,75856.36,0.0,-0.92657,6e-05,8.49901]
[1776554346708,39.76,75856.29,0.0,-0.92658,6e-05,8.49817]
[1776554355771,39.76,75856.36,0.0,-0.92658,6e-05,8.49814]
[1776554357662,39.76,75856.36,0.0,-0.92658,6e-05,8.49814]
[1776554357697,39.76,75856.36,0.0,-0.92658,6e-05,8.49814]
[1776554357764,39.76,75856.36,0.0,-0.92658,6e-05,8.49809]
[1776554365841,39.76,75856.29,0.0,-0.92659,6e-05,8.49756]
[1776554370877,39.76,75856.33,0.0,-0.92659,6e-05,8.49772]
[1776554376919,39.76,75856.4,0.0,-0.92661,6e-05,8.49417]
[1776554381954,39.76,75855.49,0.0,-0.92666,6e-05,8.48973]
[1776554383968,39.76,75850.48,0.0,-0.92694,6e-05,8.46419]
[1776554385982,39.76,75847.92,0.0,-0.92708,6e-05,8.45148]
[1776554390017,39.77,75851.55,0.0,-0.92686,6e-05,8.47142]
[1776554399080,39.77,75854.23,0.0,-0.92668,6e-05,8.48779]
[1776554404115,39.78,75853.89,0.0,-0.92668,6e-05,8.48821]
[1776554409150,39.78,75852.11,0.0,-0.92676,6e-05,8.48026]
[1776554420233,39.79,75850.85,0.0,-0.9268,6e-05,8.47673]
[1776554431310,39.79,75850.65,0.0,-0.92681,6e-05,8.47479]
[1776554441380,39.8,75850.65,0.0,-0.92677,6e-05,8.47875]
[1776554451450,39.81,75850.65,0.0,-0.92671,6e-05,8.48343]
[1776554456486,39.82,75855.39,0.0,-0.92641,6e-05,8.51079]
[1776554461521,39.82,75857.0,0.0,-0.92629,6e-05,8.52122]
[1776554466558,39.83,75857.52,0.0,-0.92624,6e-05,8.52568]
[1776554473607,39.83,75857.54,0.0,-0.92623,6e-05,8.52675]
[1776554480656,39.83,75857.61,0.0,-0.92622,6e-05,8.52809]
[1776554485691,39.83,75857.47,0.0,-0.92622,6e-05,8.52808]
[1776554490725,39.83,75857.54,0.0,-0.9262,6e-05,8.52918]
[1776554495760,39.84,75857.5,0.0,-0.92623,6e-05,8.52578]
[1776554496768,39.84,75862.02,0.0,-0.92596,6e-05,8.54971]
[1776554501803,39.84,75863.75,0.0,-0.92584,6e-05,8.56057]
[1776554508852,39.85,75863.86,0.0,-0.92581,6e-05,8.56365]
[1776554514894,39.85,75863.89,0.0,-0.92578,6e-05,8.56588]
[1776554520936,39.85,75863.94,0.0,-0.92576,6e-05,8.56816]
[1776554529999,39.86,75864.09,0.0,-0.92571,6e-05,8.57191]
[1776554537048,39.87,75863.95,0.0,-0.9257,6e-05,8.57345]
[1776554548125,39.87,75864.09,0.0,-0.92565,6e-05,8.57765]
[1776554558195,39.88,75864.09,0.0,-0.92564,6e-05,8.57678]
[1776554563229,39.88,75867.47,0.0,-0.92543,6e-05,8.59589]
[1776554568265,39.89,75867.61,0.0,-0.92541,6e-05,8.59798]
[1776554574307,39.89,75867.47,0.0,-0.9254,6e-05,8.59883]
[1776554585386,39.9,75867.35,0.0,-0.92538,6e-05,8.60056]
[1776554590422,39.9,75867.03,0.0,-0.92539,6e-05,8.59967]
[1776554595456,39.9,75866.37,0.0,-0.92542,6e-05,8.59689]
[1776554602505,39.9,75866.33,0.0,-0.92541,6e-05,8.59753]
[1776554607541,39.9,75866.84,0.0,-0.92538,6e-05,8.60074]
[1776554616604,39.9,75867.01,0.0,-0.92539,6e-05,8.59852]
[1776554619628,39.9,75861.29,0.0,-0.92571,6e-05,8.56903]
[1776554625670,39.91,75860.83,0.0,-0.92573,6e-05,8.56757]
[1776554633726,39.91,75859.12,0.0,-0.92582,6e-05,8.55985]
[1776554641782,39.91,75860.35,0.0,-0.92573,6e-05,8.56749]
[1776554646816,39.91,75862.37,0.0,-0.92561,6e-05,8.57866]
[1776554651853,39.91,75865.0,0.0,-0.92545,6e-05,8.59274]
[1776554657894,39.91,75867.63,0.0,-0.92531,6e-05,8.60575]
[1776554662929,39.91,75868.67,0.0,-0.92525,6e-05,8.61053]
[1776554664943,39.91,75875.02,0.0,-0.92489,6e-05,8.64337]
[1776554669978,39.91,75875.55,0.0,-0.92487,6e-05,8.64514]
[1776554675013,39.91,75875.45,0.0,-0.92491,6e-05,8.63964]
[1776554681054,39.9,75875.85,0.0,-0.92491,6e-05,8.6405]
[1776554687097,39.9,75875.83,0.0,-0.92492,6e-05,8.63915]
[1776554693139,39.9,75875.92,0.0,-0.92493,6e-05,8.63835]
[1776554698174,39.9,75876.74,0.0,-0.92489,6e-05,8.64156]
[1776554706233,39.89,75876.8,0.0,-0.92491,6e-05,8.64013]
[1776554712512,39.89,75876.8,0.0,-0.92491,6e-05,8.64013]
[1776554712600,39.89,75862.59,0.0,-0.92575,6e-05,8.56476]
[1776554713285,39.89,75838.87,0.0,-0.92711,6e-05,8.44175]
[1776554714292,39.89,75837.66,0.0,-0.92718,6e-05,8.43559]
[1776554715299,39.89,75846.97,0.0,-0.92665,6e-05,8.48379]
[1776554716269,39.89,75846.97,0.0,-0.92665,6e-05,8.48379]
[1776554716306,39.89,75851.69,0.0,-0.92638,6e-05,8.50826]
[1776554717313,39.89,75855.88,0.0,-0.92614,6e-05,8.52998]
[1776554723354,39.89,75857.04,0.0,-0.92607,6e-05,8.53572]
[1776554728390,39.89,75859.55,0.0,-0.92593,6e-05,8.54854]
[1776554731411,39.89,75862.53,0.0,-0.92579,6e-05,8.55988]
[1776554732445,39.89,75862.53,0.0,-0.92579,6e-05,8.55988]
[1776554734158,39.89,75862.33,0.0,-0.9258,6e-05,8.55877]
[1776554734196,39.89,75862.33,0.0,-0.9258,6e-05,8.55877]
[1776554734201,39.89,75862.33,0.0,-0.9258,6e-05,8.55865]
[1776554739466,39.89,75861.74,0.0,-0.92584,6e-05,8.55535]
[1776554744502,39.89,75861.52,0.0,-0.92586,6e-05,8.55404]
[1776554746025,39.89,75861.52,0.0,-0.92586,6e-05,8.55404]
[1776554746190,39.89,75861.52,0.0,-0.92586,6e-05,8.55404]
[1776554754572,39.89,75861.45,0.0,-0.92586,6e-05,8.55347]
[1776554761446,39.89,75862.23,0.0,-0.92582,6e-05,8.55746]
[1776554761692,39.89,75862.23,0.0,-0.92582,6e-05,8.55746]
[1776554763391,39.89,75865.49,0.0,-0.92563,6e-05,8.57438]
[1776554763443,39.89,75865.49,0.0,-0.92563,6e-05,8.57438]
[1776554763637,39.89,75865.53,0.0,-0.92563,6e-05,8.57455]
[1776554768673,39.88,75865.53,0.0,-0.92563,6e-05,8.5744]
[1776554773708,39.88,75865.42,0.0,-0.92564,6e-05,8.5737]
[1776554778743,39.88,75865.42,0.0,-0.92564,6e-05,8.57355]
[1776554780901,39.88,75865.49,0.0,-0.92564,6e-05,8.57388]
[1776554786800,39.88,75865.53,0.0,-0.92564,6e-05,8.57383]
[1776554792842,39.88,75865.53,0.0,-0.92567,6e-05,8.5696]
[1776554797877,39.88,75865.57,0.0,-0.92567,6e-05,8.5696]
[1776554802912,39.88,75865.73,0.0,-0.92566,6e-05,8.5702]
[1776554808953,39.88,75865.9,0.0,-0.92566,6e-05,8.57077]
[1776554813988,39.88,75866.79,0.0,-0.92561,6e-05,8.57508]
[1776554814738,39.88,75866.79,0.0,-0.92561,6e-05,8.57508]
[1776554814940,39.88,75866.79,0.0,-0.92561,6e-05,8.57508]
[1776554815037,39.88,75866.79,0.0,-0.92561,6e-05,8.57501]
[1776554824060,39.88,75866.87,0.0,-0.92561,6e-05,8.57479]
[1776554831109,39.88,75866.79,0.0,-0.92562,6e-05,8.57388]
[1776554836144,39.88,75866.79,0.0,-0.92563,6e-05,8.57356]
[1776554841179,39.88,75866.72,0.0,-0.92563,6e-05,8.5729]
[1776554847221,39.88,75865.26,0.0,-0.92572,6e-05,8.56498]
[1776554848229,39.88,75859.89,0.0,-0.92603,6e-05,8.53701]
[1776554854270,39.88,75860.16,0.0,-0.92605,6e-05,8.53446]
[1776554865346,39.88,75859.61,0.0,-0.92608,6e-05,8.53161]
[1776554872396,39.88,75859.86,0.0,-0.92607,6e-05,8.5329]
[1776554878438,39.88,75859.79,0.0,-0.92607,6e-05,8.53251]
[1776554883473,39.88,75857.69,0.0,-0.92619,6e-05,8.52158]
[1776554889515,39.88,75857.66,0.0,-0.92619,6e-05,8.5215]
[1776554894550,39.88,75857.66,0.0,-0.92619,6e-05,8.52154]
[1776554900592,39.88,75857.58,0.0,-0.9262,6e-05,8.52117]
[1776554905626,39.88,75857.62,0.0,-0.92619,6e-05,8.52141]
[1776554910661,39.88,75858.64,0.0,-0.92613,6e-05,8.52673]
[1776554911669,39.88,75865.88,0.0,-0.92575,6e-05,8.5604]
[1776554917713,39.88,75865.62,0.0,-0.92577,6e-05,8.55872]
[1776554924763,39.87,75865.58,0.0,-0.92577,6e-05,8.55821]
[1776554929798,39.87,75865.51,0.0,-0.92578,6e-05,8.55767]
[1776554943896,39.87,75867.51,0.0,-0.92567,6e-05,8.56745]
[1776554950944,39.87,75867.18,0.0,-0.92569,6e-05,8.56547]
[1776554955979,39.87,75867.19,0.0,-0.92569,6e-05,8.56537]
[1776554961015,39.87,75867.22,0.0,-0.92569,6e-05,8.56525]
[1776554971086,39.87,75867.22,0.0,-0.92573,6e-05,8.56074]
[1776554973100,39.87,75858.06,0.0,-0.92626,6e-05,8.51301]
[1776554974107,39.87,75855.18,0.0,-0.92643,6e-05,8.49808]
[1776554988210,39.87,75854.78,0.0,-0.92644,6e-05,8.4965]
[1776554995259,39.87,75854.85,0.0,-0.92643,6e-05,8.49721]
[1776554998279,39.87,75848.14,0.0,-0.92682,6e-05,8.46265]
[1776555001301,39.87,75846.73,0.0,-0.92689,6e-05,8.45574]
[1776555009357,39.88,75845.79,0.0,-0.92693,6e-05,8.45202]
[1776555020434,39.88,75843.6,0.0,-0.92704,6e-05,8.44248]
[1776555030504,39.88,75843.6,0.0,-0.92702,6e-05,8.44458]
[1776555035931,39.88,75843.6,0.0,-0.92702,6e-05,8.44458]
[1776555038562,39.89,75825.05,0.0,-0.92808,6e-05,8.34653]
[1776555039049,39.89,75825.05,0.0,-0.92808,6e-05,8.34653]
[1776555039199,39.89,75825.05,0.0,-0.92808,6e-05,8.34653]
[1776555039569,39.89,75825.92,0.0,-0.92803,6e-05,8.35093]
[1776555044604,39.89,75825.67,0.0,-0.92803,6e-05,8.35102]
[1776555046544,39.89,75825.67,0.0,-0.92803,6e-05,8.35102]
[1776555046696,39.89,75825.67,0.0,-0.92803,6e-05,8.35102]
[1776555046791,39.89,75825.67,0.0,-0.92803,6e-05,8.35172]
[1776555052660,39.9,75827.45,0.0,-0.9279,6e-05,8.36283]
[1776555057694,39.9,75826.51,0.0,-0.92794,6e-05,8.35946]
[1776555062439,39.9,75826.13,0.0,-0.92795,6e-05,8.35838]
[1776555067765,39.91,75824.96,0.0,-0.92799,6e-05,8.35441]
[1776555070960,39.91,75825.0,0.0,-0.92799,6e-05,8.35518]
[1776555071191,39.91,75825.0,0.0,-0.92799,6e-05,8.35518]
[1776555071282,39.91,75821.17,0.0,-0.9282,6e-05,8.33612]
[1776555073458,39.91,75819.17,0.0,-0.92831,6e-05,8.32587]
[1776555073466,39.91,75819.13,0.0,-0.9283,6e-05,8.32632]
[1776555073691,39.91,75819.13,0.0,-0.9283,6e-05,8.32632]
[1776555075844,39.91,75819.06,0.0,-0.9283,6e-05,8.32628]
[1776555075935,39.91,75819.06,0.0,-0.9283,6e-05,8.32628]
[1776555080855,39.91,75810.5,0.0,-0.92876,6e-05,8.28445]
[1776555083319,39.92,75809.61,0.0,-0.92881,6e-05,8.28028]
[1776555083440,39.92,75809.61,0.0,-0.92881,6e-05,8.28028]
[1776555083512,39.92,75806.8,0.0,-0.92897,6e-05,8.26586]
[1776555086437,39.92,75806.94,0.0,-0.92896,6e-05,8.26658]
[1776555090439,39.92,75804.85,0.0,-0.92906,6e-05,8.25753]
[1776555092456,39.92,75804.63,0.0,-0.92905,6e-05,8.25762]
[1776555092543,39.92,75804.63,0.0,-0.92908,6e-05,8.25452]
[1776555092693,39.92,75804.63,0.0,-0.92908,6e-05,8.25452]
[1776555096001,39.92,75804.55,0.0,-0.92907,6e-05,8.25491]
[1776555096194,39.92,75804.55,0.0,-0.92907,6e-05,8.25491]
[1776555096290,39.93,75808.71,0.0,-0.92883,6e-05,8.2769]
[1776555096970,39.93,75813.24,0.0,-0.92858,6e-05,8.30005]
[1776555100425,39.93,75814.17,0.0,-0.92852,6e-05,8.30545]
[1776555100449,39.93,75814.17,0.0,-0.92852,6e-05,8.30545]
[1776555100515,39.93,75810.22,0.0,-0.92873,6e-05,8.28591]
[1776555106434,39.93,75808.32,0.0,-0.92882,6e-05,8.27757]
[1776555112074,39.94,75804.45,0.0,-0.92901,6e-05,8.2603]
[1776555117110,39.94,75804.07,0.0,-0.92901,6e-05,8.2601]
[1776555121884,39.94,75802.91,0.0,-0.92906,6e-05,8.25554]
[1776555127180,39.95,75803.17,0.0,-0.92903,6e-05,8.25874]
[1776555133222,39.95,75803.09,0.0,-0.92903,6e-05,8.25809]
[1776555140273,39.95,75802.97,0.0,-0.92905,6e-05,8.25632]
[1776555150343,39.94,75803.0,0.0,-0.92907,6e-05,8.25496]
[1776555152748,39.94,75802.93,0.0,-0.9291,6e-05,8.25053]
[1776555152943,39.94,75802.93,0.0,-0.9291,6e-05,8.25053]
[1776555153010,39.94,75802.93,0.0,-0.92911,6e-05,8.25036]
[1776555162431,39.94,75802.93,0.0,-0.92913,6e-05,8.24865]
[1776555169480,39.94,75802.85,0.0,-0.92914,6e-05,8.24702]
[1776555177536,39.93,75802.9,0.0,-0.92916,6e-05,8.24588]
[1776555179550,39.93,75806.51,0.0,-0.92896,6e-05,8.26392]
[1776555184584,39.93,75806.07,0.0,-0.92899,6e-05,8.26068]
[1776555189620,39.93,75805.51,0.0,-0.92903,6e-05,8.25783]
[1776555196669,39.93,75806.08,0.0,-0.92897,6e-05,8.26269]
[1776555199690,39.93,75798.14,0.0,-0.92941,6e-05,8.22265]
[1776555200696,39.93,75796.87,0.0,-0.92948,6e-05,8.21609]
[1776555201703,39.93,75792.12,0.0,-0.92975,6e-05,8.19186]
[1776555206738,39.93,75791.17,0.0,-0.9298,6e-05,8.18693]
[1776555211775,39.93,75787.93,0.0,-0.93,6e-05,8.16713]
[1776555216812,39.94,75784.95,0.0,-0.93014,6e-05,8.1544]
[1776555220840,39.94,75779.98,0.0,-0.9304,6e-05,8.13035]
[1776555225875,39.94,75780.28,0.0,-0.93039,6e-05,8.13151]
[1776555230910,39.94,75782.23,0.0,-0.93029,6e-05,8.1408]
[1776555235945,39.94,75782.12,0.0,-0.9303,6e-05,8.13972]
[1776555240980,39.94,75783.05,0.0,-0.93024,6e-05,8.14496]
[1776555242994,39.94,75787.99,0.0,-0.92997,6e-05,8.17018]
[1776555246015,39.94,75792.14,0.0,-0.92973,6e-05,8.19186]
[1776555248029,39.94,75796.02,0.0,-0.92951,6e-05,8.21254]
[1776555253065,39.95,75799.76,0.0,-0.92928,6e-05,8.23288]
[1776555258100,39.95,75801.32,0.0,-0.92918,6e-05,8.24282]
[1776555263134,39.96,75801.02,0.0,-0.92917,6e-05,8.24317]
[1776555268169,39.96,75798.79,0.0,-0.92927,6e-05,8.23365]
[1776555277233,39.97,75799.07,0.0,-0.92925,6e-05,8.23441]
[1776555282268,39.97,75799.03,0.0,-0.92924,6e-05,8.23594]
[1776555288309,39.98,75798.51,0.0,-0.92924,6e-05,8.23533]
[1776555295359,39.98,75798.51,0.0,-0.92924,6e-05,8.23528]
[1776555302408,39.97,75798.52,0.0,-0.92925,6e-05,8.23492]
[1776555307443,39.98,75798.52,0.0,-0.92923,6e-05,8.23608]
[1776555312478,39.98,75799.94,0.0,-0.92916,6e-05,8.2426]
[1776555317513,39.97,75798.13,0.0,-0.92927,6e-05,8.23267]
[1776555322548,39.98,75797.36,0.0,-0.92931,6e-05,8.22946]
[1776555328590,39.98,75796.38,0.0,-0.92934,6e-05,8.22644]
[1776555333625,39.98,75798.19,0.0,-0.92925,6e-05,8.23338]
[1776555336645,39.98,75776.32,0.0,-0.93046,5e-05,8.12284]
[1776555337652,39.98,75775.34,0.0,-0.93051,5e-05,8.11773]
[1776555338660,39.98,75769.67,0.0,-0.93082,5e-05,8.08898]
[1776555339667,39.98,75763.43,0.0,-0.93117,5e-05,8.05747]
[1776555341680,39.98,75761.03,0.0,-0.9313,5e-05,8.04534]
[1776555342261,39.98,75761.03,0.0,-0.9313,5e-05,8.04534]
[1776555342439,39.98,75761.03,0.0,-0.9313,5e-05,8.04534]
[1776555343695,39.98,75765.06,0.0,-0.93108,5e-05,8.06556]
[1776555346075,39.98,75767.55,0.0,-0.93094,5e-05,8.07799]
[1776555346193,39.98,75767.55,0.0,-0.93094,5e-05,8.07799]
[1776555346716,39.98,75767.12,0.0,-0.93097,5e-05,8.07577]
[1776555351751,39.98,75768.93,0.0,-0.93087,5e-05,8.08469]
[1776555357793,39.98,75768.93,0.0,-0.93087,5e-05,8.08447]
[1776555367863,39.98,75767.99,0.0,-0.93093,5e-05,8.07963]
[1776555372898,39.98,75767.33,0.0,-0.93096,5e-05,8.07641]
[1776555376441,39.98,75767.23,0.0,-0.93097,5e-05,8.07599]
[1776555381962,39.98,75766.75,0.0,-0.93099,5e-05,8.07379]
[1776555382955,39.98,75766.75,0.0,-0.93099,5e-05,8.07379]
[1776555383186,39.98,75766.75,0.0,-0.93099,5e-05,8.07379]
[1776555383287,39.98,75766.62,0.0,-0.931,5e-05,8.07318]
[1776555391026,39.98,75764.56,0.0,-0.93113,5e-05,8.05942]
[1776555393377,39.98,75764.56,0.0,-0.93113,5e-05,8.05942]
[1776555393442,39.98,75764.56,0.0,-0.93113,5e-05,8.05942]
[1776555398075,39.98,75758.19,0.0,-0.93147,5e-05,8.02792]
[1776555399082,39.98,75754.66,0.0,-0.93166,5e-05,8.01034]
[1776555400157,39.98,75754.66,0.0,-0.93166,5e-05,8.01034]
[1776555400200,39.98,75754.66,0.0,-0.93166,5e-05,8.01034]
[1776555400640,39.98,75754.66,0.0,-0.93166,5e-05,8.01034]
[1776555400690,39.98,75754.66,0.0,-0.93166,5e-05,8.01034]
[1776555400741,39.99,75754.73,0.0,-0.93166,5e-05,8.01098]
[1776555402103,39.99,75762.01,0.0,-0.93126,5e-05,8.04764]
[1776555403172,39.99,75762.01,0.0,-0.93126,5e-05,8.04764]
[1776555403199,39.99,75762.01,0.0,-0.93126,5e-05,8.04764]
[1776555403479,39.99,75762.01,0.0,-0.93126,5e-05,8.04764]
[1776555403688,39.99,75762.01,0.0,-0.93126,5e-05,8.04764]
[1776555403790,39.99,75763.23,0.0,-0.93119,5e-05,8.05394]
[1776555406132,39.99,75767.08,0.0,-0.93098,5e-05,8.07345]
[1776555407532,39.99,75767.08,0.0,-0.93098,5e-05,8.07345]
[1776555407588,39.99,75767.08,0.0,-0.93098,5e-05,8.07345]
[1776555407694,39.99,75767.08,0.0,-0.93098,5e-05,8.07345]
[1776555407795,39.99,75767.26,0.0,-0.93097,5e-05,8.07446]
[1776555408146,39.99,75771.06,0.0,-0.93076,5e-05,8.0936]
[1776555412042,39.99,75773.3,0.0,-0.93064,5e-05,8.10495]
[1776555412216,39.99,75773.3,0.0,-0.93064,5e-05,8.10495]
[1776555412306,39.99,75773.83,0.0,-0.93061,5e-05,8.10763]
[1776555412964,39.99,75773.83,0.0,-0.93061,5e-05,8.10763]
[1776555413203,39.99,75773.83,0.0,-0.93061,5e-05,8.10763]
[1776555413255,39.99,75779.18,0.0,-0.93031,6e-05,8.13511]
[1776555419223,39.99,75780.93,0.0,-0.93019,6e-05,8.14645]
[1776555429293,40.0,75780.83,0.0,-0.93018,6e-05,8.14734]
[1776555431843,40.0,75780.83,0.0,-0.93018,6e-05,8.14734]
[1776555431942,40.0,75780.83,0.0,-0.93018,6e-05,8.14734]
[1776555431900,40.0,75780.83,0.0,-0.93018,6e-05,8.14721]
[1776555432234,40.0,75780.83,0.0,-0.93018,6e-05,8.14721]
[1776555432448,40.0,75780.83,0.0,-0.93018,6e-05,8.14721]
[1776555445406,39.99,75780.75,0.0,-0.93019,6e-05,8.14613]
[1776555450441,39.99,75780.65,0.0,-0.9302,6e-05,8.14532]
[1776555456484,39.99,75778.48,0.0,-0.93035,6e-05,8.13013]
[1776555461519,39.99,75775.77,0.0,-0.9305,5e-05,8.11632]
[1776555462998,39.99,75775.77,0.0,-0.9305,5e-05,8.11632]
[1776555463007,39.99,75775.19,0.0,-0.93053,5e-05,8.11335]
[1776555463201,39.99,75775.19,0.0,-0.93053,5e-05,8.11335]
[1776555463280,39.99,75775.19,0.0,-0.93053,5e-05,8.11335]
[1776555463443,39.99,75775.19,0.0,-0.93053,5e-05,8.11335]
[1776555473604,39.99,75775.12,0.0,-0.93054,5e-05,8.11256]
[1776555475975,39.99,75775.05,0.0,-0.93055,5e-05,8.11216]
[1776555476023,39.99,75775.12,0.0,-0.93054,5e-05,8.11246]
[1776555476200,39.99,75775.12,0.0,-0.93054,5e-05,8.11246]
[1776555476352,39.99,75775.12,0.0,-0.93054,5e-05,8.11246]
[1776555476442,39.99,75775.12,0.0,-0.93054,5e-05,8.11246]
[1776555484681,39.99,75775.11,0.0,-0.93054,5e-05,8.11292]
[1776555490723,39.99,75775.03,0.0,-0.93054,5e-05,8.11295]
[1776555491730,39.99,75770.89,0.0,-0.93076,5e-05,8.09221]
[1776555492576,39.99,75770.89,0.0,-0.93076,5e-05,8.09221]
[1776555492697,39.99,75770.89,0.0,-0.93076,5e-05,8.09221]
[1776555492923,39.99,75770.89,0.0,-0.93076,5e-05,8.09221]
[1776555492939,39.99,75770.89,0.0,-0.93076,5e-05,8.09221]
[1776555492940,39.99,75770.77,0.0,-0.93077,5e-05,8.09157]
[1776555498779,39.99,75769.32,0.0,-0.93085,5e-05,8.08408]
[1776555503645,39.99,75769.32,0.0,-0.93085,5e-05,8.08397]
[1776555503697,39.99,75769.32,0.0,-0.93085,5e-05,8.08397]
[1776555504013,39.99,75769.32,0.0,-0.93085,5e-05,8.08397]
[1776555503746,39.99,75769.32,0.0,-0.93085,5e-05,8.08393]
[1776555504197,39.99,75769.32,0.0,-0.93085,5e-05,8.08393]
[1776555509039,39.99,75768.67,0.0,-0.93089,5e-05,8.0806]
[1776555509208,39.99,75768.57,0.0,-0.9309,5e-05,8.08]
[1776555509268,39.99,75768.57,0.0,-0.9309,5e-05,8.08]
[1776555509442,39.99,75768.57,0.0,-0.9309,5e-05,8.08]
[1776555509856,39.99,75768.61,0.0,-0.93089,5e-05,8.08017]
[1776555514891,39.99,75767.05,0.0,-0.93101,5e-05,8.0683]
[1776555516014,39.99,75767.05,0.0,-0.93101,5e-05,8.0683]
[1776555516066,39.99,75765.31,0.0,-0.93111,5e-05,8.05952]
[1776555516124,39.99,75765.31,0.0,-0.93111,5e-05,8.05952]
[1776555516192,39.99,75765.31,0.0,-0.93111,5e-05,8.05952]
[1776555522948,39.99,75764.66,0.0,-0.93114,5e-05,8.05618]
[1776555524294,39.99,75764.36,0.0,-0.93116,5e-05,8.05466]
[1776555524444,39.99,75764.36,0.0,-0.93116,5e-05,8.05466]
[1776555524652,39.99,75764.36,0.0,-0.93116,5e-05,8.05466]
[1776555524693,39.99,75764.36,0.0,-0.93116,5e-05,8.05466]
[1776555524962,39.99,75764.12,0.0,-0.93117,5e-05,8.05345]
[1776555527983,39.99,75759.18,0.0,-0.93144,5e-05,8.02866]
[1776555528425,39.99,75759.18,0.0,-0.93144,5e-05,8.02866]
[1776555528454,39.99,75759.18,0.0,-0.93144,5e-05,8.02866]
[1776555528945,39.99,75759.18,0.0,-0.93144,5e-05,8.02866]
[1776555528990,39.99,75756.68,0.0,-0.93158,5e-05,8.01616]
[1776555529196,39.99,75756.68,0.0,-0.93158,5e-05,8.01616]
[1776555535033,39.99,75755.98,0.0,-0.93161,5e-05,8.013]
[1776555537047,39.99,75759.15,0.0,-0.93144,5e-05,8.02902]
[1776555537639,39.99,75759.15,0.0,-0.93144,5e-05,8.02902]
[1776555537689,39.99,75759.15,0.0,-0.93144,5e-05,8.02902]
[1776555538054,39.99,75758.58,0.0,-0.93147,5e-05,8.0262]
[1776555538110,39.99,75758.58,0.0,-0.93147,5e-05,8.0262]
[1776555538194,39.99,75758.58,0.0,-0.93147,5e-05,8.0262]
[1776555545691,39.99,75758.87,0.0,-0.93145,5e-05,8.02783]
[1776555545941,39.99,75758.87,0.0,-0.93145,5e-05,8.02783]
[1776555545967,39.99,75755.36,0.0,-0.93164,5e-05,8.01044]
[1776555546336,39.99,75755.36,0.0,-0.93164,5e-05,8.01044]
[1776555546445,39.99,75755.36,0.0,-0.93164,5e-05,8.01044]
[1776555548124,39.99,75751.83,0.0,-0.93183,5e-05,7.99293]
[1776555553158,40.0,75751.41,0.0,-0.93184,5e-05,7.99131]
[1776555558194,40.0,75750.12,0.0,-0.93191,5e-05,7.98533]
[1776555560208,40.0,75741.43,0.0,-0.93238,5e-05,7.94214]
[1776555562071,40.0,75741.43,0.0,-0.93238,5e-05,7.94214]
[1776555562192,40.0,75739.11,0.0,-0.9325,5e-05,7.93074]
[1776555562693,40.0,75739.11,0.0,-0.9325,5e-05,7.93074]
[1776555562942,40.0,75739.11,0.0,-0.9325,5e-05,7.93074]
[1776555563038,40.0,75739.11,0.0,-0.9325,5e-05,7.9311]
[1776555564436,40.0,75739.11,0.0,-0.9325,5e-05,7.9311]
[1776555564536,40.0,75739.04,0.0,-0.9325,5e-05,7.93092]
[1776555567002,40.0,75739.04,0.0,-0.9325,5e-05,7.93092]
[1776555567074,40.0,75737.2,0.0,-0.93259,5e-05,7.92229]
[1776555567206,40.0,75737.2,0.0,-0.93259,5e-05,7.92229]
[1776555567280,40.0,75737.2,0.0,-0.93259,5e-05,7.92229]
[1776555567439,40.0,75737.2,0.0,-0.93259,5e-05,7.92229]
[1776555567538,40.0,75736.86,0.0,-0.93261,5e-05,7.9206]
[1776555573106,40.0,75735.02,0.0,-0.93273,5e-05,7.90833]
[1776555573191,40.0,75733.84,0.0,-0.93279,5e-05,7.90265]
[1776555573711,40.0,75733.84,0.0,-0.93279,5e-05,7.90265]
[1776555573939,40.0,75733.84,0.0,-0.93279,5e-05,7.90265]
[1776555573954,40.0,75733.58,0.0,-0.9328,5e-05,7.90175]
[1776555581081,40.0,75735.45,0.0,-0.93269,5e-05,7.91177]
[1776555581192,40.0,75735.84,0.0,-0.93267,5e-05,7.91404]
[1776555581711,40.0,75735.84,0.0,-0.93267,5e-05,7.91404]
[1776555581945,40.0,75735.84,0.0,-0.93267,5e-05,7.91404]
[1776555582040,40.01,75735.8,0.0,-0.93266,5e-05,7.91416]
[1776555589412,40.01,75735.91,0.0,-0.93265,5e-05,7.91576]
[1776555595455,40.01,75735.66,0.0,-0.93265,5e-05,7.91534]
[1776555596233,40.01,75735.66,0.0,-0.93265,5e-05,7.91534]
[1776555596437,40.01,75735.66,0.0,-0.93265,5e-05,7.91534]
[1776555596921,40.01,75735.66,0.0,-0.93265,5e-05,7.91534]
[1776555596943,40.01,75735.66,0.0,-0.93265,5e-05,7.91534]
[1776555597020,40.01,75735.66,0.0,-0.93265,5e-05,7.91561]
[1776555601313,40.01,75736.05,0.0,-0.93262,5e-05,7.91782]
[1776555601439,40.01,75736.05,0.0,-0.93262,5e-05,7.91782]
[1776555601497,40.01,75744.96,0.0,-0.93214,5e-05,7.96249]
[1776555602511,40.01,75744.96,0.0,-0.93214,5e-05,7.96249]
[1776555602694,40.01,75744.96,0.0,-0.93214,5e-05,7.96249]
[1776555602796,40.01,75745.8,0.0,-0.9321,5e-05,7.96679]
[1776555608524,40.01,75745.4,0.0,-0.93212,5e-05,7.965]
[1776555608691,40.01,75745.4,0.0,-0.93212,5e-05,7.965]
[1776555608789,40.01,75745.4,0.0,-0.93211,5e-05,7.96512]
[1776555609309,40.01,75745.4,0.0,-0.93211,5e-05,7.96512]
[1776555609439,40.01,75745.4,0.0,-0.93211,5e-05,7.96512]
[1776555616602,40.01,75747.18,0.0,-0.93201,5e-05,7.97439]
[1776555620630,40.01,75765.57,0.0,-0.93101,5e-05,8.06679]
[1776555622390,40.01,75766.08,0.0,-0.93098,5e-05,8.06941]
[1776555622591,40.01,75766.08,0.0,-0.93099,5e-05,8.06933]
[1776555623440,40.01,75766.08,0.0,-0.93099,5e-05,8.06933]
[1776555624006,40.01,75766.08,0.0,-0.93099,5e-05,8.06933]
[1776555624078,40.01,75766.33,0.0,-0.93097,5e-05,8.07042]
[1776555624337,40.01,75766.33,0.0,-0.93097,5e-05,8.07042]
[1776555629693,40.01,75766.05,0.0,-0.93099,5e-05,8.06861]
[1776555634728,40.01,75766.44,0.0,-0.93101,5e-05,8.06625]
[1776555639281,40.01,75766.44,0.0,-0.93101,5e-05,8.06625]
[1776555639438,40.01,75766.44,0.0,-0.93101,5e-05,8.06625]
[1776555639476,40.01,75766.44,0.0,-0.93101,5e-05,8.06598]
[1776555640355,40.01,75766.44,0.0,-0.93101,5e-05,8.06598]
[1776555640438,40.01,75766.44,0.0,-0.93101,5e-05,8.06598]
[1776555644798,40.01,75786.85,0.0,-0.92989,6e-05,8.16857]
[1776555645806,40.01,75787.54,0.0,-0.92985,6e-05,8.1723]
[1776555647146,40.01,75787.54,0.0,-0.92985,6e-05,8.1723]
[1776555647801,40.01,75787.5,0.0,-0.92985,6e-05,8.17233]
[1776555647820,40.01,75787.46,0.0,-0.92985,6e-05,8.17257]
[1776555649834,40.01,75794.05,0.0,-0.92947,6e-05,8.20686]
[1776555650529,40.01,75794.05,0.0,-0.92947,6e-05,8.20686]
[1776555650700,40.01,75794.05,0.0,-0.92947,6e-05,8.20686]
[1776555655877,40.02,75793.91,0.0,-0.92945,6e-05,8.20851]
[1776555663933,40.03,75793.69,0.0,-0.92943,6e-05,8.21062]
[1776555669975,40.03,75793.62,0.0,-0.92941,6e-05,8.21268]
[1776555677024,40.04,75793.62,0.0,-0.92938,6e-05,8.21547]
[1776555678988,40.04,75793.66,0.0,-0.92937,6e-05,8.21607]
[1776555679189,40.04,75793.66,0.0,-0.92937,6e-05,8.21607]
[1776555679089,40.04,75793.66,0.0,-0.92937,6e-05,8.21646]
[1776555680818,40.04,75793.66,0.0,-0.92937,6e-05,8.21646]
[1776555680939,40.04,75793.66,0.0,-0.92937,6e-05,8.21646]
[1776555680968,40.04,75793.66,0.0,-0.92936,6e-05,8.21726]
[1776555687094,40.05,75794.96,0.0,-0.92926,6e-05,8.22622]
[1776555690220,40.05,75794.96,0.0,-0.92926,6e-05,8.22622]
[1776555690440,40.05,75794.96,0.0,-0.92926,6e-05,8.22622]
[1776555695940,40.05,75794.71,0.0,-0.92928,6e-05,8.22306]
[1776555696041,40.05,75794.71,0.0,-0.92928,6e-05,8.22344]
[1776555702199,40.06,75794.71,0.0,-0.92925,6e-05,8.22568]
[1776555707234,40.06,75794.7,0.0,-0.92923,6e-05,8.22747]
[1776555713149,40.06,75791.95,0.0,-0.92937,6e-05,8.21503]
[1776555713197,40.06,75791.95,0.0,-0.92937,6e-05,8.21503]
[1776555720324,40.07,75791.7,0.0,-0.92934,6e-05,8.21727]
[1776555722997,40.07,75791.7,0.0,-0.92934,6e-05,8.21727]
[1776555723198,40.07,75791.7,0.0,-0.92934,6e-05,8.21727]
[1776555723346,40.07,75785.4,0.0,-0.92968,6e-05,8.18654]
[1776555724512,40.07,75785.4,0.0,-0.92968,6e-05,8.18654]
[1776555724695,40.07,75785.4,0.0,-0.92968,6e-05,8.18654]
[1776555724748,40.08,75784.29,0.0,-0.92973,6e-05,8.18136]
[1776555730395,40.08,75783.99,0.0,-0.92972,6e-05,8.18255]
[1776555739457,40.09,75783.78,0.0,-0.92969,6e-05,8.18555]
[1776555743236,40.09,75783.74,0.0,-0.92968,6e-05,8.1858]
[1776555743445,40.09,75783.74,0.0,-0.92967,6e-05,8.18716]
[1776555750535,40.1,75783.74,0.0,-0.92963,6e-05,8.1903]
[1776555755571,40.11,75783.92,0.0,-0.92963,6e-05,8.18958]
[1776555765642,40.12,75783.78,0.0,-0.92958,6e-05,8.19349]
[1776555770677,40.12,75782.82,0.0,-0.92961,6e-05,8.191]
[1776555781755,40.13,75782.86,0.0,-0.92957,6e-05,8.19456]
[1776555785620,40.13,75786.24,0.0,-0.92937,6e-05,8.21303]
[1776555785692,40.13,75786.24,0.0,-0.92937,6e-05,8.21303]
[1776555787797,40.13,75792.56,0.0,-0.929,6e-05,8.24635]
[1776555788608,40.13,75792.56,0.0,-0.929,6e-05,8.24635]
[1776555788694,40.13,75792.56,0.0,-0.929,6e-05,8.24635]
[1776555789014,40.13,75792.56,0.0,-0.929,6e-05,8.24635]
[1776555789191,40.13,75792.56,0.0,-0.929,6e-05,8.24635]
[1776555789225,40.14,75792.91,0.0,-0.92897,6e-05,8.24891]
[1776555796860,40.14,75795.45,0.0,-0.9288,6e-05,8.26441]
[1776555797419,40.14,75795.45,0.0,-0.9288,6e-05,8.26441]
[1776555797440,40.14,75795.45,0.0,-0.9288,6e-05,8.26441]
[1776555802902,40.15,75795.63,0.0,-0.92877,6e-05,8.26777]
[1776555807321,40.15,75795.55,0.0,-0.92876,6e-05,8.26836]
[1776555807439,40.15,75795.04,0.0,-0.92878,6e-05,8.2661]
[1776555808931,40.15,75794.59,0.0,-0.92881,6e-05,8.26414]
[1776555809188,40.15,75794.59,0.0,-0.92881,6e-05,8.26414]
[1776555809289,40.15,75794.94,0.0,-0.92878,6e-05,8.26625]
[1776555812948,40.15,75794.9,0.0,-0.92878,6e-05,8.26637]
[1776555813195,40.15,75794.9,0.0,-0.92878,6e-05,8.26637]
[1776555821172,40.16,75794.3,0.0,-0.92883,6e-05,8.261]
[1776555821198,40.16,75794.3,0.0,-0.92883,6e-05,8.261]
[1776555823144,40.16,75796.35,0.0,-0.92869,6e-05,8.27361]
[1776555823206,40.16,75796.35,0.0,-0.92869,6e-05,8.27361]
[1776555823237,40.16,75797.0,0.0,-0.92865,6e-05,8.2772]
[1776555829089,40.17,75796.93,0.0,-0.92863,6e-05,8.27855]
[1776555835131,40.17,75796.68,0.0,-0.92863,6e-05,8.27902]
[1776555838375,40.17,75796.74,0.0,-0.92862,6e-05,8.27991]
[1776555838438,40.17,75796.56,0.0,-0.92862,6e-05,8.27929]
[1776555846694,40.17,75796.09,0.0,-0.92863,6e-05,8.27838]
[1776555846945,40.17,75796.09,0.0,-0.92863,6e-05,8.27838]
[1776555849247,40.18,75795.85,0.0,-0.92863,6e-05,8.27835]
[1776555849348,40.18,75795.85,0.0,-0.92863,6e-05,8.27895]
[1776555849435,40.18,75795.85,0.0,-0.92863,6e-05,8.27895]
[1776555855271,40.18,75795.63,0.0,-0.92862,6e-05,8.2796]
[1776555855973,40.18,75795.63,0.0,-0.92862,6e-05,8.2796]
[1776555856195,40.18,75795.63,0.0,-0.92862,6e-05,8.2796]
[1776555863328,40.19,75795.63,0.0,-0.92859,6e-05,8.28196]
[1776555867305,40.19,75795.63,0.0,-0.92859,6e-05,8.28196]
[1776555867436,40.19,75796.52,0.0,-0.92853,6e-05,8.28768]
[1776555869267,40.19,75796.67,0.0,-0.92852,6e-05,8.28873]
[1776555869309,40.19,75796.67,0.0,-0.92851,6e-05,8.28903]
[1776555869437,40.19,75796.67,0.0,-0.92851,6e-05,8.28903]
[1776555878433,40.2,75796.82,0.0,-0.92851,6e-05,8.28853]
[1776555883468,40.2,75796.78,0.0,-0.92849,6e-05,8.28982]
[1776555885206,40.2,75796.78,0.0,-0.92849,6e-05,8.28982]
[1776555885443,40.2,75796.78,0.0,-0.92849,6e-05,8.28982]
[1776555885482,40.2,75791.82,0.0,-0.92876,6e-05,8.26524]
[1776555889460,40.2,75791.46,0.0,-0.92877,6e-05,8.26443]
[1776555889693,40.2,75791.46,0.0,-0.92877,6e-05,8.26443]
[1776555889999,40.2,75791.46,0.0,-0.92877,6e-05,8.26443]
[1776555890190,40.2,75791.46,0.0,-0.92877,6e-05,8.26443]
[1776555890237,40.21,75791.46,0.0,-0.92876,6e-05,8.2651]
[1776555895552,40.21,75790.64,0.0,-0.92879,6e-05,8.26263]
[1776555898461,40.21,75790.35,0.0,-0.9288,6e-05,8.26183]
[1776555898694,40.21,75790.35,0.0,-0.9288,6e-05,8.26183]
[1776555898794,40.21,75783.59,0.0,-0.92917,6e-05,8.22792]
[1776555904615,40.22,75785.1,0.0,-0.92906,6e-05,8.23782]
[1776555906948,40.22,75784.96,0.0,-0.92907,6e-05,8.23748]
[1776555913503,40.22,75784.82,0.0,-0.92905,6e-05,8.23858]
[1776555913685,40.22,75784.82,0.0,-0.92905,6e-05,8.23858]
[1776555913787,40.22,75785.1,0.0,-0.92902,6e-05,8.24108]
[1776555920727,40.23,75785.37,0.0,-0.92898,6e-05,8.24489]
[1776555925761,40.23,75785.3,0.0,-0.92897,6e-05,8.24625]
[1776555930797,40.24,75783.61,0.0,-0.92904,6e-05,8.23939]
[1776555935832,40.24,75780.51,0.0,-0.92922,6e-05,8.22158]
[1776555940867,40.25,75777.75,0.0,-0.92936,6e-05,8.2095]
[1776555947916,40.25,75776.92,0.0,-0.92937,6e-05,8.20797]
[1776555952951,40.25,75776.86,0.0,-0.92936,6e-05,8.20884]
[1776555957986,40.25,75778.09,0.0,-0.92931,6e-05,8.21375]
[1776555964028,40.25,75777.07,0.0,-0.92935,6e-05,8.20972]
[1776555969063,40.26,75777.17,0.0,-0.92933,6e-05,8.21134]
[1776555974098,40.25,75777.21,0.0,-0.92935,6e-05,8.21019]
[1776555980142,40.25,75778.56,0.0,-0.92929,6e-05,8.21541]
[1776555985176,40.25,75779.58,0.0,-0.92923,6e-05,8.22062]
[1776555990212,40.25,75779.79,0.0,-0.92921,6e-05,8.2227]
[1776555991219,40.25,75783.12,0.0,-0.92905,6e-05,8.23604]
[1776555996253,40.26,75785.77,0.0,-0.92888,6e-05,8.25141]
[1776556001289,40.26,75786.01,0.0,-0.92885,6e-05,8.25456]
[1776556007331,40.27,75786.84,0.0,-0.92878,6e-05,8.26109]
[1776556013531,40.27,75787.16,0.0,-0.92875,6e-05,8.26309]
[1776556021429,40.27,75784.44,0.0,-0.92888,6e-05,8.25168]
[1776556026464,40.28,75784.09,0.0,-0.92888,6e-05,8.25179]
[1776556037543,40.29,75784.17,0.0,-0.92883,6e-05,8.25612]
[1776556042578,40.29,75784.48,0.0,-0.92879,6e-05,8.25934]
[1776556048620,40.29,75784.88,0.0,-0.92875,6e-05,8.26323]
[1776556053655,40.3,75784.85,0.0,-0.92876,6e-05,8.26068]
[1776556065739,40.3,75785.14,0.0,-0.92871,6e-05,8.26561]
[1776556072787,40.31,75785.06,0.0,-0.92869,6e-05,8.2668]
[1776556079837,40.31,75784.63,0.0,-0.9287,6e-05,8.26673]
[1776556083868,40.31,75780.99,0.0,-0.92888,6e-05,8.24949]
[1776556088903,40.32,75780.21,0.0,-0.92891,6e-05,8.24712]
[1776556094945,40.32,75780.21,0.0,-0.92889,6e-05,8.24897]
[1776556101994,40.33,75783.82,0.0,-0.92867,6e-05,8.26932]
[1776556103001,40.33,75790.57,0.0,-0.92829,6e-05,8.30379]
[1776556107029,40.33,75795.69,0.0,-0.92799,6e-05,8.33064]
[1776556112064,40.33,75796.94,0.0,-0.92794,6e-05,8.33397]
[1776556117099,40.33,75796.93,0.0,-0.92793,6e-05,8.33478]
[1776556124148,40.34,75796.0,0.0,-0.92797,6e-05,8.33127]
[1776556130192,40.34,75795.89,0.0,-0.92796,6e-05,8.33178]
[1776556142275,40.34,75795.78,0.0,-0.92794,6e-05,8.33354]
[1776556147311,40.34,75794.97,0.0,-0.92798,6e-05,8.3298]
[1776556152347,40.35,75795.04,0.0,-0.92797,6e-05,8.33095]
[1776556157382,40.35,75792.98,0.0,-0.92808,6e-05,8.32149]
[1776556169466,40.35,75791.62,0.0,-0.92812,6e-05,8.31701]
[1776556176515,40.36,75791.57,0.0,-0.92814,6e-05,8.31426]
[1776556187592,40.36,75791.64,0.0,-0.92811,6e-05,8.31686]
[1776556200683,40.37,75792.27,0.0,-0.92805,6e-05,8.32285]
[1776556204710,40.37,75786.56,0.0,-0.92836,6e-05,8.2944]
[1776556207732,40.37,75782.37,0.0,-0.92859,6e-05,8.27315]
[1776556214782,40.37,75782.55,0.0,-0.92857,6e-05,8.27505]
[1776556228879,40.38,75782.55,0.0,-0.92855,6e-05,8.27662]
[1776556236935,40.38,75782.37,0.0,-0.92859,6e-05,8.27214]
[1776556249022,40.37,75782.18,0.0,-0.92865,6e-05,8.26683]
[1776556254057,40.36,75782.15,0.0,-0.92867,6e-05,8.26483]
[1776556264128,40.35,75782.15,0.0,-0.92871,6e-05,8.26113]
[1776556272185,40.35,75782.12,0.0,-0.92874,6e-05,8.25896]
[1776556277220,40.35,75770.89,0.0,-0.92937,6e-05,8.20139]
[1776556278226,40.35,75770.35,0.0,-0.9294,6e-05,8.19838]
[1776556284269,40.34,75769.61,0.0,-0.92946,6e-05,8.19292]
[1776556292324,40.34,75768.61,0.0,-0.92956,6e-05,8.18263]
[1776556298367,40.34,75768.58,0.0,-0.92957,6e-05,8.18192]
[1776556312465,40.33,75768.49,0.0,-0.9296,6e-05,8.17933]
[1776556321530,40.33,75765.84,0.0,-0.92976,6e-05,8.16497]
[1776556326565,40.33,75765.1,0.0,-0.9298,6e-05,8.16074]
[1776556331600,40.33,75765.03,0.0,-0.92981,6e-05,8.15989]
[1776556339657,40.33,75764.74,0.0,-0.92984,5e-05,8.15719]
[1776556350734,40.33,75764.63,0.0,-0.92984,5e-05,8.15736]
[1776556352748,40.33,75759.98,0.0,-0.93013,5e-05,8.12951]
[1776556357782,40.32,75757.67,0.0,-0.93028,5e-05,8.11658]
[1776556359410,40.32,75756.91,0.0,-0.93032,5e-05,8.11251]
[1776556359439,40.32,75756.91,0.0,-0.93032,5e-05,8.11251]
[1776556364832,40.32,75755.54,0.0,-0.93041,5e-05,8.10408]
[1776556372888,40.32,75755.44,0.0,-0.93044,5e-05,8.1016]
[1776556377108,40.31,75754.5,0.0,-0.9305,5e-05,8.09603]
[1776556377195,40.31,75754.5,0.0,-0.9305,5e-05,8.09603]
[1776556377944,40.31,75754.5,0.0,-0.9305,5e-05,8.09603]
[1776556377923,40.31,75754.39,0.0,-0.93051,5e-05,8.09527]
[1776556381951,40.31,75749.6,0.0,-0.93078,5e-05,8.07052]
[1776556384992,40.31,75748.84,0.0,-0.93083,5e-05,8.0663]
[1776556385143,40.31,75748.84,0.0,-0.93083,5e-05,8.0663]
[1776556385198,40.31,75748.84,0.0,-0.93083,5e-05,8.0663]
[1776556385993,40.31,75748.94,0.0,-0.93082,5e-05,8.06666]
[1776556390625,40.31,75749.01,0.0,-0.93082,5e-05,8.06673]
[1776556390667,40.31,75749.01,0.0,-0.93082,5e-05,8.06673]
[1776556390692,40.31,75749.01,0.0,-0.93082,5e-05,8.06673]
[1776556390726,40.31,75748.4,0.0,-0.93086,5e-05,8.06329]
[1776556397056,40.31,75748.51,0.0,-0.93086,5e-05,8.06309]
[1776556401760,40.31,75748.9,0.0,-0.93084,5e-05,8.06481]
[1776556401858,40.31,75748.9,0.0,-0.93084,5e-05,8.06481]
[1776556401936,40.31,75748.9,0.0,-0.93084,5e-05,8.06481]
[1776556401962,40.31,75748.9,0.0,-0.93085,5e-05,8.06446]
[1776556407126,40.3,75748.58,0.0,-0.93087,5e-05,8.06231]
[1776556412161,40.3,75747.97,0.0,-0.93094,5e-05,8.05488]
[1776556415713,40.3,75747.97,0.0,-0.93094,5e-05,8.05488]
[1776556415721,40.3,75747.97,0.0,-0.93094,5e-05,8.05488]
[1776556415943,40.3,75747.97,0.0,-0.93094,5e-05,8.05488]
[1776556415965,40.3,75747.97,0.0,-0.93094,5e-05,8.05453]
[1776556424244,40.3,75747.8,0.0,-0.93096,5e-05,8.05302]
[1776556426640,40.3,75746.84,0.0,-0.93101,5e-05,8.04815]
[1776556426696,40.3,75746.84,0.0,-0.93101,5e-05,8.04815]
[1776556426742,40.3,75746.84,0.0,-0.93101,5e-05,8.04815]
[1776556426934,40.3,75746.84,0.0,-0.93101,5e-05,8.04815]
[1776556426798,40.3,75746.78,0.0,-0.93102,5e-05,8.04771]
[1776556432301,40.3,75749.17,0.0,-0.93089,5e-05,8.0593]
[1776556433672,40.3,75749.17,0.0,-0.93089,5e-05,8.0593]
[1776556433694,40.3,75749.17,0.0,-0.93089,5e-05,8.0593]
[1776556441364,40.3,75749.29,0.0,-0.93089,5e-05,8.05914]
[1776556447514,40.3,75749.39,0.0,-0.93089,5e-05,8.05931]
[1776556447584,40.3,75749.39,0.0,-0.93089,5e-05,8.05931]
[1776556447690,40.3,75749.39,0.0,-0.93089,5e-05,8.05931]
[1776556447791,40.3,75749.39,0.0,-0.93089,5e-05,8.05905]
[1776556449419,40.3,75752.88,0.0,-0.9307,5e-05,8.07641]
[1776556450427,40.3,75756.54,0.0,-0.93051,5e-05,8.09465]
[1776556451434,40.3,75751.23,0.0,-0.9308,5e-05,8.06796]
[1776556452799,40.3,75751.23,0.0,-0.9308,5e-05,8.06796]
[1776556452851,40.3,75751.23,0.0,-0.9308,5e-05,8.06796]
[1776556452897,40.3,75751.4,0.0,-0.93079,5e-05,8.06858]
[1776556454867,40.3,75751.1,0.0,-0.93081,5e-05,8.06708]
[1776556460497,40.29,75750.47,0.0,-0.93085,5e-05,8.06332]
[1776556462389,40.29,75750.45,0.0,-0.93085,5e-05,8.06314]
[1776556462438,40.29,75750.45,0.0,-0.93085,5e-05,8.06314]
[1776556462481,40.29,75750.45,0.0,-0.93085,5e-05,8.06314]
[1776556462696,40.29,75750.45,0.0,-0.93085,5e-05,8.06314]
[1776556462797,40.29,75749.61,0.0,-0.9309,5e-05,8.05879]
[1776556468552,40.29,75749.43,0.0,-0.93091,5e-05,8.05753]
[1776556470567,40.29,75737.77,0.0,-0.93154,5e-05,7.99924]
[1776556472923,40.29,75739.12,0.0,-0.9315,5e-05,8.00202]
[1776556472926,40.29,75739.69,0.0,-0.93147,5e-05,8.0049]
[1776556474001,40.29,75739.69,0.0,-0.93147,5e-05,8.0049]
[1776556479630,40.29,75740.02,0.0,-0.93145,5e-05,8.00665]
[1776556481445,40.29,75740.02,0.0,-0.93145,5e-05,8.00665]
[1776556481539,40.29,75740.02,0.0,-0.93145,5e-05,8.00665]
[1776556481696,40.29,75740.02,0.0,-0.93145,5e-05,8.00665]
[1776556481798,40.29,75740.32,0.0,-0.93144,5e-05,8.00817]
[1776556489700,40.29,75739.71,0.0,-0.93147,5e-05,8.00524]
[1776556493961,40.29,75741.33,0.0,-0.93138,5e-05,8.01335]
[1776556494080,40.29,75741.33,0.0,-0.93138,5e-05,8.01335]
[1776556494193,40.29,75741.33,0.0,-0.93138,5e-05,8.01335]
[1776556494181,40.29,75741.33,0.0,-0.93138,5e-05,8.01335]
[1776556495756,40.29,75745.66,0.0,-0.93114,5e-05,8.03495]
[1776556497047,40.29,75745.66,0.0,-0.93114,5e-05,8.03495]
[1776556497058,40.29,75745.66,0.0,-0.93114,5e-05,8.03495]
[1776556497078,40.29,75746.7,0.0,-0.93109,5e-05,8.04012]
[1776556497209,40.29,75746.7,0.0,-0.93109,5e-05,8.04012]
[1776556502805,40.29,75747.88,0.0,-0.93103,5e-05,8.04575]
[1776556507840,40.29,75747.47,0.0,-0.93105,5e-05,8.04345]
[1776556514889,40.29,75747.43,0.0,-0.93106,5e-05,8.04289]
[1776556519925,40.29,75747.9,0.0,-0.93104,5e-05,8.04496]
[1776556524960,40.29,75747.68,0.0,-0.93105,5e-05,8.0436]
[1776556529995,40.29,75747.65,0.0,-0.93105,5e-05,8.04323]
[1776556535033,40.29,75747.36,0.0,-0.9311,5e-05,8.03776]
[1776556540068,40.29,75746.9,0.0,-0.93113,5e-05,8.03538]
[1776556545102,40.29,75743.85,0.0,-0.93129,5e-05,8.02013]
[1776556547755,40.29,75742.51,0.0,-0.93137,5e-05,8.01349]
[1776556547935,40.29,75742.51,0.0,-0.93137,5e-05,8.01349]
[1776556547937,40.29,75742.51,0.0,-0.93137,5e-05,8.01349]
[1776556548123,40.29,75742.66,0.0,-0.93136,5e-05,8.01426]
[1776556548200,40.29,75742.66,0.0,-0.93136,5e-05,8.01426]
[1776556556181,40.29,75742.66,0.0,-0.93136,5e-05,8.01438]
[1776556561216,40.29,75742.34,0.0,-0.93137,5e-05,8.0128]
[1776556566251,40.29,75739.5,0.0,-0.93153,5e-05,7.99868]
[1776556568124,40.29,75739.5,0.0,-0.93153,5e-05,7.99868]
[1776556568191,40.29,75739.57,0.0,-0.93152,5e-05,7.99906]
[1776556573300,40.29,75742.25,0.0,-0.93138,5e-05,8.01249]
[1776556574537,40.29,75742.25,0.0,-0.93138,5e-05,8.01249]
[1776556574595,40.29,75742.25,0.0,-0.93138,5e-05,8.01249]
[1776556574693,40.29,75742.25,0.0,-0.93138,5e-05,8.01249]
[1776556574795,40.29,75742.29,0.0,-0.93137,5e-05,8.01268]
[1776556578335,40.29,75745.8,0.0,-0.93118,5e-05,8.03016]
[1776556582242,40.29,75746.26,0.0,-0.93116,5e-05,8.03235]
[1776556582290,40.29,75746.26,0.0,-0.93116,5e-05,8.03235]
[1776556582450,40.29,75746.26,0.0,-0.93116,5e-05,8.03235]
[1776556582514,40.29,75746.26,0.0,-0.93116,5e-05,8.03232]
[1776556586967,40.29,75747.2,0.0,-0.93111,5e-05,8.03689]
[1776556587088,40.29,75747.2,0.0,-0.93111,5e-05,8.03689]
[1776556587112,40.29,75747.79,0.0,-0.93108,5e-05,8.03975]
[1776556587207,40.29,75747.79,0.0,-0.93108,5e-05,8.03975]
[1776556596083,40.29,75747.77,0.0,-0.93111,5e-05,8.03561]
[1776556596194,40.29,75748.19,0.0,-0.93109,5e-05,8.03733]
[1776556596196,40.29,75748.19,0.0,-0.93109,5e-05,8.03733]
[1776556596440,40.29,75748.19,0.0,-0.93109,5e-05,8.03733]
[1776556596462,40.29,75746.37,0.0,-0.93119,5e-05,8.02825]
[1776556601497,40.29,75747.05,0.0,-0.93117,5e-05,8.0305]
[1776556614588,40.28,75748.01,0.0,-0.93115,5e-05,8.03223]
[1776556624657,40.27,75747.97,0.0,-0.93118,5e-05,8.02971]
[1776556629316,40.27,75747.35,0.0,-0.93122,5e-05,8.02593]
[1776556629440,40.27,75747.35,0.0,-0.93122,5e-05,8.02593]
[1776556638756,40.27,75747.28,0.0,-0.93125,5e-05,8.023]
[1776556643791,40.26,75747.28,0.0,-0.93126,5e-05,8.02195]
[1776556649833,40.26,75744.75,0.0,-0.93141,5e-05,8.00815]
[1776556650613,40.26,75744.75,0.0,-0.93141,5e-05,8.00815]
[1776556650688,40.26,75744.75,0.0,-0.93141,5e-05,8.00815]
[1776556650782,40.26,75744.75,0.0,-0.93141,5e-05,8.00815]
[1776556650938,40.26,75744.75,0.0,-0.93141,5e-05,8.00815]
[1776556651038,40.26,75744.64,0.0,-0.93145,5e-05,8.00354]
[1776556659903,40.26,75746.28,0.0,-0.93138,5e-05,8.01013]
[1776556661144,40.26,75746.28,0.0,-0.93138,5e-05,8.01013]
[1776556661190,40.26,75746.28,0.0,-0.93138,5e-05,8.01013]
[1776556670979,40.25,75747.62,0.0,-0.93133,5e-05,8.01488]
[1776556672747,40.25,75747.67,0.0,-0.93133,5e-05,8.01496]
[1776556672944,40.25,75747.67,0.0,-0.93133,5e-05,8.01496]
[1776556673231,40.25,75747.67,0.0,-0.93133,5e-05,8.01496]
[1776556673292,40.25,75747.67,0.0,-0.93133,5e-05,8.01478]
[1776556673441,40.25,75747.67,0.0,-0.93133,5e-05,8.01478]
[1776556681050,40.25,75747.64,0.0,-0.93135,5e-05,8.01321]
[1776556685078,40.25,75742.2,0.0,-0.93165,5e-05,7.9854]
[1776556685634,40.25,75742.2,0.0,-0.93165,5e-05,7.9854]
[1776556685702,40.25,75742.2,0.0,-0.93165,5e-05,7.9854]
[1776556692127,40.25,75742.09,0.0,-0.93167,5e-05,7.98391]
[1776556699175,40.24,75741.41,0.0,-0.93171,5e-05,7.97959]
[1776556701655,40.24,75740.44,0.0,-0.93177,5e-05,7.9745]
[1776556701693,40.24,75740.44,0.0,-0.93177,5e-05,7.9745]
[1776556702077,40.24,75740.44,0.0,-0.93177,5e-05,7.9745]
[1776556702198,40.24,75740.44,0.0,-0.93177,5e-05,7.9745]
[1776556702299,40.24,75740.44,0.0,-0.93177,5e-05,7.97438]
[1776556708239,40.24,75740.52,0.0,-0.93177,5e-05,7.97407]
[1776556714281,40.24,75738.51,0.0,-0.93192,5e-05,7.95948]
[1776556715686,40.24,75737.69,0.0,-0.93197,5e-05,7.9553]
[1776556715708,40.24,75737.69,0.0,-0.93197,5e-05,7.9553]
[1776556721330,40.24,75737.49,0.0,-0.93198,5e-05,7.95373]
[1776556728379,40.24,75737.63,0.0,-0.93198,5e-05,7.95373]
[1776556730268,40.24,75737.63,0.0,-0.93198,5e-05,7.95373]
[1776556730438,40.24,75737.07,0.0,-0.93202,5e-05,7.95074]
[1776556730758,40.24,75737.07,0.0,-0.93202,5e-05,7.95074]
[1776556730944,40.24,75737.07,0.0,-0.93202,5e-05,7.95074]
[1776556731045,40.24,75737.11,0.0,-0.93201,5e-05,7.95084]
[1776556738449,40.23,75737.64,0.0,-0.93199,5e-05,7.95277]
[1776556742754,40.23,75736.25,0.0,-0.93207,5e-05,7.94555]
[1776556742939,40.23,75736.25,0.0,-0.93207,5e-05,7.94555]
[1776556750535,40.23,75736.64,0.0,-0.93206,5e-05,7.94657]
[1776556761345,40.23,75736.64,0.0,-0.93206,5e-05,7.94657]
[1776556761438,40.23,75736.64,0.0,-0.93207,5e-05,7.94542]
[1776556761833,40.23,75736.64,0.0,-0.93207,5e-05,7.94542]
[1776556761939,40.23,75736.64,0.0,-0.93207,5e-05,7.94542]
[1776556762040,40.23,75736.64,0.0,-0.93208,5e-05,7.94531]
[1776556767699,40.23,75736.01,0.0,-0.93211,5e-05,7.94176]
[1776556767942,40.23,75736.01,0.0,-0.93211,5e-05,7.94176]
[1776556776717,40.22,75736.01,0.0,-0.93215,5e-05,7.93687]
[1776556784976,40.22,75735.98,0.0,-0.93216,5e-05,7.93643]
[1776556785191,40.22,75735.98,0.0,-0.93216,5e-05,7.93643]
[1776556785299,40.22,75735.98,0.0,-0.93216,5e-05,7.93643]
[1776556785395,40.22,75735.98,0.0,-0.93217,5e-05,7.93588]
[1776556785447,40.22,75735.98,0.0,-0.93217,5e-05,7.93588]
[1776556792829,40.22,75735.39,0.0,-0.9322,5e-05,7.93237]
[1776556793955,40.22,75735.39,0.0,-0.9322,5e-05,7.93237]
[1776556794189,40.22,75735.39,0.0,-0.9322,5e-05,7.93237]
[1776556797864,40.22,75731.21,0.0,-0.93243,5e-05,7.91128]
[1776556801893,40.22,75732.68,0.0,-0.93236,5e-05,7.91841]
[1776556803907,40.22,75733.07,0.0,-0.93234,5e-05,7.92027]
[1776556805132,40.22,75733.07,0.0,-0.93234,5e-05,7.92027]
[1776556805189,40.22,75733.07,0.0,-0.93234,5e-05,7.92027]
[1776556806446,40.22,75733.1,0.0,-0.93233,5e-05,7.92034]
[1776556806462,40.22,75734.18,0.0,-0.93228,5e-05,7.92566]
[1776556806692,40.22,75734.18,0.0,-0.93228,5e-05,7.92566]
[1776556811988,40.22,75735.03,0.0,-0.93223,5e-05,7.92963]
[1776556814941,40.22,75732.05,0.0,-0.93239,5e-05,7.91476]
[1776556815196,40.22,75732.05,0.0,-0.93239,5e-05,7.91476]
[1776556817022,40.22,75724.42,0.0,-0.9328,5e-05,7.87691]
[1776556818871,40.22,75724.54,0.0,-0.9328,5e-05,7.87756]
[1776556818935,40.22,75724.54,0.0,-0.9328,5e-05,7.87756]
[1776556819898,40.22,75724.95,0.0,-0.93277,5e-05,7.87963]
[1776556819946,40.22,75724.95,0.0,-0.93277,5e-05,7.87963]
[1776556820043,40.22,75725.1,0.0,-0.93277,5e-05,7.88042]
[1776556825079,40.22,75724.9,0.0,-0.93277,5e-05,7.87962]
[1776556826217,40.22,75724.9,0.0,-0.93277,5e-05,7.87962]
[1776556826441,40.22,75724.9,0.0,-0.93277,5e-05,7.87962]
[1776556832128,40.22,75723.53,0.0,-0.93288,5e-05,7.8692]
[1776556837163,40.22,75723.5,0.0,-0.93287,5e-05,7.86923]
[1776556842965,40.22,75722.27,0.0,-0.93294,5e-05,7.86323]
[1776556844773,40.22,75720.87,0.0,-0.93301,5e-05,7.85644]
[1776556844939,40.22,75720.87,0.0,-0.93301,5e-05,7.85644]
[1776556845825,40.22,75721.09,0.0,-0.933,5e-05,7.85758]
[1776556845944,40.22,75721.09,0.0,-0.933,5e-05,7.85758]
[1776556846226,40.22,75720.9,0.0,-0.93301,5e-05,7.85668]
[1776556851262,40.22,75719.9,0.0,-0.93306,5e-05,7.85204]
[1776556858311,40.22,75722.68,0.0,-0.93291,5e-05,7.86622]
[1776556859558,40.22,75723.38,0.0,-0.93287,5e-05,7.86973]
[1776556859692,40.22,75723.38,0.0,-0.93287,5e-05,7.86973]
[1776556860832,40.22,75723.49,0.0,-0.93286,5e-05,7.87032]
[1776556860945,40.22,75723.49,0.0,-0.93286,5e-05,7.87032]
[1776556861032,40.22,75723.49,0.0,-0.93286,5e-05,7.87037]
[1776556868380,40.22,75723.46,0.0,-0.93286,5e-05,7.87035]
[1776556868436,40.22,75723.46,0.0,-0.93286,5e-05,7.87035]
[1776556868478,40.22,75728.62,0.0,-0.93258,5e-05,7.89602]
[1776556870395,40.22,75731.71,0.0,-0.93242,5e-05,7.91129]
[1776556871402,40.22,75735.05,0.0,-0.93224,5e-05,7.92782]
[1776556871775,40.22,75735.05,0.0,-0.93224,5e-05,7.92782]
[1776556871938,40.22,75735.05,0.0,-0.93224,5e-05,7.92782]
[1776556872411,40.22,75739.82,0.0,-0.93198,5e-05,7.95146]
[1776556872725,40.22,75739.82,0.0,-0.93198,5e-05,7.95146]
[1776556872941,40.22,75739.82,0.0,-0.93198,5e-05,7.95146]
[1776556873416,40.22,75740.32,0.0,-0.93196,5e-05,7.95385]
[1776556877267,40.22,75742.36,0.0,-0.93185,5e-05,7.96371]
[1776556877441,40.22,75742.36,0.0,-0.93185,5e-05,7.96371]
[1776556883486,40.22,75744.4,0.0,-0.93175,5e-05,7.97302]
[1776556887862,40.22,75744.35,0.0,-0.93176,5e-05,7.97231]
[1776556887945,40.22,75744.35,0.0,-0.93176,5e-05,7.97231]
[1776556888521,40.22,75745.83,0.0,-0.93168,5e-05,7.97957]
[1776556889703,40.22,75747.34,0.0,-0.9316,5e-05,7.98697]
[1776556895570,40.22,75749.58,0.0,-0.93152,5e-05,7.99341]
[1776556895660,40.22,75749.58,0.0,-0.93152,5e-05,7.99341]
[1776556895690,40.22,75749.58,0.0,-0.93152,5e-05,7.99341]
[1776556896222,40.22,75749.58,0.0,-0.93152,5e-05,7.99341]
[1776556896442,40.22,75749.58,0.0,-0.93152,5e-05,7.99341]
[1776556896543,40.22,75749.58,0.0,-0.93152,5e-05,7.99325]
[1776556897584,40.22,75754.29,0.0,-0.93127,5e-05,8.01659]
[1776556902619,40.21,75755.95,0.0,-0.93119,5e-05,8.02388]
[1776556910675,40.21,75759.93,0.0,-0.93099,5e-05,8.04214]
[1776556913237,40.21,75761.01,0.0,-0.93093,5e-05,8.04731]
[1776556913444,40.21,75761.01,0.0,-0.93093,5e-05,8.04731]
[1776556913505,40.21,75761.28,0.0,-0.93092,5e-05,8.04818]
[1776556914985,40.21,75759.89,0.0,-0.931,5e-05,8.04122]
[1776556915194,40.21,75759.89,0.0,-0.931,5e-05,8.04122]
[1776556920347,40.21,75758.29,0.0,-0.9311,5e-05,8.03207]
[1776556920455,40.21,75758.29,0.0,-0.9311,5e-05,8.03207]
[1776556920545,40.21,75756.52,0.0,-0.9312,5e-05,8.02277]
[1776556921346,40.21,75756.52,0.0,-0.9312,5e-05,8.02277]
[1776556921465,40.21,75756.52,0.0,-0.9312,5e-05,8.02277]
[1776556925849,40.2,75755.88,0.0,-0.93124,5e-05,8.01877]
[1776556925943,40.2,75755.88,0.0,-0.93124,5e-05,8.01877]
[1776556926042,40.2,75759.74,0.0,-0.93104,5e-05,8.03786]
[1776556926744,40.2,75759.74,0.0,-0.93104,5e-05,8.03786]
[1776556926937,40.2,75759.74,0.0,-0.93104,5e-05,8.03786]
[1776556930815,40.2,75767.78,0.0,-0.93061,5e-05,8.07685]
[1776556931847,40.2,75767.78,0.0,-0.93061,5e-05,8.07685]
[1776556931939,40.2,75767.78,0.0,-0.93061,5e-05,8.07685]
[1776556932387,40.2,75767.78,0.0,-0.93061,5e-05,8.07685]
[1776556932446,40.2,75767.78,0.0,-0.93061,5e-05,8.07685]
[1776556932537,40.2,75770.94,0.0,-0.93044,5e-05,8.09207]
[1776556936857,40.2,75774.74,0.0,-0.93025,5e-05,8.11017]
[1776556940662,40.19,75776.5,0.0,-0.93016,6e-05,8.11791]
[1776556940702,40.19,75776.5,0.0,-0.93016,6e-05,8.11791]
[1776556941553,40.19,75776.5,0.0,-0.93016,6e-05,8.11791]
[1776556941559,40.19,75776.88,0.0,-0.93015,6e-05,8.11906]
[1776556941695,40.19,75776.88,0.0,-0.93015,6e-05,8.11906]
[1776556946927,40.19,75775.62,0.0,-0.93024,6e-05,8.11087]
[1776556951963,40.18,75775.43,0.0,-0.9303,5e-05,8.10423]
[1776556957413,40.18,75776.09,0.0,-0.93028,6e-05,8.10617]
[1776556957440,40.18,75776.09,0.0,-0.93028,6e-05,8.10617]
[1776556957467,40.18,75776.25,0.0,-0.93028,6e-05,8.10629]
[1776556958202,40.18,75776.25,0.0,-0.93028,6e-05,8.10629]
[1776556958441,40.18,75776.25,0.0,-0.93028,6e-05,8.10629]
[1776556964048,40.18,75775.69,0.0,-0.93033,5e-05,8.10146]
[1776556970090,40.17,75776.06,0.0,-0.93033,5e-05,8.10137]
[1776556972104,40.17,75780.6,0.0,-0.93009,6e-05,8.12358]
[1776556972989,40.17,75780.6,0.0,-0.93009,6e-05,8.12358]
[1776556973201,40.17,75780.6,0.0,-0.93009,6e-05,8.12358]
[1776556973246,40.17,75780.78,0.0,-0.93009,6e-05,8.12381]
[1776556973752,40.17,75780.78,0.0,-0.93009,6e-05,8.12381]
[1776556973942,40.17,75780.78,0.0,-0.93009,6e-05,8.12381]
[1776556979154,40.16,75781.19,0.0,-0.93009,6e-05,8.12378]
[1776556982787,40.16,75780.08,0.0,-0.93016,6e-05,8.11716]
[1776556982939,40.16,75780.08,0.0,-0.93016,6e-05,8.11716]
[1776556983413,40.16,75780.08,0.0,-0.93016,6e-05,8.11716]
[1776556983448,40.16,75780.08,0.0,-0.93016,6e-05,8.11716]
[1776556983468,40.16,75780.28,0.0,-0.93015,6e-05,8.11784]
[1776556990230,40.16,75780.01,0.0,-0.93019,6e-05,8.11418]
[1776556992007,40.16,75780.02,0.0,-0.9302,6e-05,8.11391]
[1776556992193,40.16,75780.02,0.0,-0.9302,6e-05,8.11391]
[1776556992657,40.16,75780.02,0.0,-0.9302,6e-05,8.11391]
[1776556992243,40.15,75780.23,0.0,-0.93019,6e-05,8.11465]
[1776556992701,40.15,75780.23,0.0,-0.93019,6e-05,8.11465]
[1776556994258,40.15,75771.23,0.0,-0.93069,5e-05,8.06875]
[1776556994740,40.15,75771.23,0.0,-0.93069,5e-05,8.06875]
[1776556994942,40.15,75771.23,0.0,-0.93069,5e-05,8.06875]
[1776556995568,40.15,75771.23,0.0,-0.93069,5e-05,8.06875]
[1776556995669,40.15,75772.81,0.0,-0.93061,5e-05,8.07644]
[1776556995705,40.15,75772.81,0.0,-0.93061,5e-05,8.07644]
[1776557000852,40.15,75772.95,0.0,-0.93061,5e-05,8.07583]
[1776557000942,40.15,75772.95,0.0,-0.93061,5e-05,8.07583]
[1776557001489,40.15,75772.95,0.0,-0.93061,5e-05,8.07583]
[1776557001536,40.15,75772.74,0.0,-0.93063,5e-05,8.07451]
[1776557001701,40.15,75772.74,0.0,-0.93063,5e-05,8.07451]
[1776557009365,40.14,75775.78,0.0,-0.93049,5e-05,8.08768]
[1776557010343,40.14,75775.78,0.0,-0.93049,5e-05,8.08768]
[1776557010444,40.14,75775.78,0.0,-0.93049,5e-05,8.08768]
[1776557010543,40.14,75775.78,0.0,-0.93049,5e-05,8.08739]
[1776557011143,40.14,75775.78,0.0,-0.93049,5e-05,8.08739]
[1776557011199,40.14,75775.78,0.0,-0.93049,5e-05,8.08739]
[1776557016414,40.14,75776.63,0.0,-0.93049,5e-05,8.08605]
[1776557017623,40.14,75776.63,0.0,-0.93049,5e-05,8.08605]
[1776557017694,40.14,75776.63,0.0,-0.93049,5e-05,8.08605]
[1776557018233,40.14,75777.75,0.0,-0.93043,5e-05,8.0914]
[1776557018442,40.14,75777.75,0.0,-0.93043,5e-05,8.0914]
[1776557018490,40.14,75777.93,0.0,-0.93043,5e-05,8.09202]
[1776557024470,40.13,75778.19,0.0,-0.93043,5e-05,8.0916]
[1776557029505,40.13,75777.89,0.0,-0.93046,5e-05,8.08872]
[1776557034540,40.13,75777.7,0.0,-0.93049,5e-05,8.08642]
[1776557035063,40.13,75777.7,0.0,-0.93049,5e-05,8.08642]
[1776557035195,40.13,75777.7,0.0,-0.93049,5e-05,8.08642]
[1776557035571,40.13,75777.7,0.0,-0.93049,5e-05,8.08642]
[1776557035705,40.13,75777.7,0.0,-0.93049,5e-05,8.08642]
[1776557035666,40.13,75777.7,0.0,-0.93049,5e-05,8.08615]
[1776557041589,40.12,75776.44,0.0,-0.93058,5e-05,8.07818]
[1776557042246,40.12,75776.44,0.0,-0.93058,5e-05,8.07818]
[1776557042438,40.12,75776.44,0.0,-0.93058,5e-05,8.07818]
[1776557042596,40.12,75773.97,0.0,-0.93072,5e-05,8.0655]
[1776557043476,40.12,75773.97,0.0,-0.93072,5e-05,8.0655]
[1776557043691,40.12,75773.97,0.0,-0.93072,5e-05,8.0655]
[1776557049898,40.12,75775.69,0.0,-0.93064,5e-05,8.0723]
[1776557049937,40.12,75775.69,0.0,-0.93064,5e-05,8.0723]
[1776557050382,40.12,75775.69,0.0,-0.93064,5e-05,8.0723]
[1776557050442,40.12,75775.69,0.0,-0.93064,5e-05,8.0723]
[1776557050652,40.12,75775.73,0.0,-0.93064,5e-05,8.07223]
[1776557059715,40.11,75775.51,0.0,-0.93068,5e-05,8.06869]
[1776557061018,40.11,75775.8,0.0,-0.93067,5e-05,8.06987]
[1776557061190,40.11,75775.8,0.0,-0.93067,5e-05,8.06987]
[1776557061567,40.11,75775.8,0.0,-0.93067,5e-05,8.06987]
[1776557061695,40.11,75775.8,0.0,-0.93067,5e-05,8.06987]
[1776557061729,40.11,75775.83,0.0,-0.93067,5e-05,8.06974]
[1776557071799,40.11,75775.87,0.0,-0.93073,5e-05,8.06325]
[1776557072879,40.11,75775.87,0.0,-0.93073,5e-05,8.06325]
[1776557072937,40.11,75775.87,0.0,-0.93073,5e-05,8.06325]
[1776557073039,40.11,75776.75,0.0,-0.93069,5e-05,8.06738]
[1776557073940,40.11,75776.75,0.0,-0.93069,5e-05,8.06738]
[1776557077645,40.1,75779.84,0.0,-0.93052,5e-05,8.08232]
[1776557077692,40.1,75779.84,0.0,-0.93052,5e-05,8.08232]
[1776557077692,40.1,75782.67,0.0,-0.93038,6e-05,8.0956]
[1776557077841,40.1,75789.15,0.0,-0.93002,6e-05,8.12827]
[1776557078774,40.1,75789.15,0.0,-0.93002,6e-05,8.12827]
[1776557078945,40.1,75789.15,0.0,-0.93002,6e-05,8.12827]
[1776557081527,40.1,75791.77,0.0,-0.92988,6e-05,8.14072]
[1776557087912,40.09,75793.79,0.0,-0.92981,6e-05,8.1477]
[1776557092947,40.09,75793.81,0.0,-0.92983,6e-05,8.14586]
[1776557098989,40.08,75793.55,0.0,-0.92987,6e-05,8.1423]
[1776557104029,40.08,75805.9,0.0,-0.9292,6e-05,8.20304]
[1776557105036,40.08,75810.0,0.0,-0.92898,6e-05,8.22341]
[1776557107051,40.08,75813.94,0.0,-0.92877,6e-05,8.24249]
[1776557108058,40.08,75818.47,0.0,-0.92851,6e-05,8.26573]
[1776557109661,40.08,75818.47,0.0,-0.92851,6e-05,8.26573]
[1776557109694,40.08,75818.47,0.0,-0.92851,6e-05,8.26573]
[1776557109756,40.08,75821.25,0.0,-0.92835,6e-05,8.28014]
[1776557111079,40.08,75816.31,0.0,-0.92863,6e-05,8.25507]
[1776557112194,40.08,75816.31,0.0,-0.92863,6e-05,8.25507]
[1776557112436,40.08,75816.31,0.0,-0.92863,6e-05,8.25507]
[1776557112740,40.08,75814.93,0.0,-0.92871,6e-05,8.24742]
[1776557117713,40.07,75813.09,0.0,-0.92883,6e-05,8.23691]
[1776557117939,40.07,75812.89,0.0,-0.92885,6e-05,8.23481]
[1776557123163,40.07,75810.91,0.0,-0.929,6e-05,8.22203]
[1776557130221,40.06,75810.52,0.0,-0.92906,6e-05,8.21624]
[1776557132100,40.06,75810.52,0.0,-0.92906,6e-05,8.21624]
[1776557132205,40.06,75810.52,0.0,-0.92906,6e-05,8.21624]
[1776557137270,40.05,75810.52,0.0,-0.92913,6e-05,8.20845]
[1776557141259,40.04,75810.67,0.0,-0.92914,6e-05,8.20754]
[1776557141448,40.04,75810.67,0.0,-0.92914,6e-05,8.20754]
[1776557141693,40.04,75810.67,0.0,-0.92914,6e-05,8.20754]
[1776557141724,40.04,75811.22,0.0,-0.92913,6e-05,8.20922]
[1776557150361,40.03,75811.33,0.0,-0.92917,6e-05,8.20523]
[1776557153693,40.03,75811.4,0.0,-0.92918,6e-05,8.20445]
[1776557153843,40.03,75811.4,0.0,-0.92918,6e-05,8.20445]
[1776557153786,40.03,75812.09,0.0,-0.92915,6e-05,8.20682]
[1776557153946,40.03,75812.09,0.0,-0.92915,6e-05,8.20682]
[1776557156403,40.02,75808.43,0.0,-0.92938,6e-05,8.18651]
[1776557161438,40.02,75806.94,0.0,-0.92949,6e-05,8.17622]
[1776557161952,40.02,75806.94,0.0,-0.92949,6e-05,8.17622]
[1776557162157,40.02,75806.94,0.0,-0.92949,6e-05,8.17622]
[1776557162198,40.02,75806.94,0.0,-0.92949,6e-05,8.17622]
[1776557162445,40.02,75799.88,0.0,-0.92989,6e-05,8.1399]
[1776557163452,40.02,75798.89,0.0,-0.92995,6e-05,8.13441]
[1776557168487,40.01,75798.08,0.0,-0.93002,6e-05,8.12804]
[1776557173535,40.01,75803.33,0.0,-0.92975,6e-05,8.15246]
[1776557174541,40.0,75807.41,0.0,-0.92953,6e-05,8.1727]
[1776557174996,40.0,75807.41,0.0,-0.92953,6e-05,8.1727]
[1776557175195,40.0,75807.41,0.0,-0.92953,6e-05,8.1727]
[1776557178262,40.0,75807.37,0.0,-0.92955,6e-05,8.17107]
[1776557178444,40.0,75807.37,0.0,-0.92955,6e-05,8.17107]
[1776557183604,40.0,75809.94,0.0,-0.92944,6e-05,8.18133]
[1776557184528,40.0,75809.94,0.0,-0.92944,6e-05,8.18133]
[1776557184901,39.99,75812.35,0.0,-0.92931,6e-05,8.19312]
[1776557184943,39.99,75812.35,0.0,-0.92931,6e-05,8.19312]
[1776557191661,39.99,75814.44,0.0,-0.92926,6e-05,8.19655]
[1776557193901,39.98,75816.53,0.0,-0.92915,6e-05,8.20627]
[1776557193938,39.98,75816.53,0.0,-0.92915,6e-05,8.20627]
[1776557199717,39.98,75817.62,0.0,-0.92912,6e-05,8.20897]
[1776557206766,39.97,75817.69,0.0,-0.92916,6e-05,8.20602]
[1776557208783,39.97,75813.12,0.0,-0.92942,6e-05,8.18185]
[1776557209449,39.97,75813.12,0.0,-0.92942,6e-05,8.18185]
[1776557209705,39.97,75813.12,0.0,-0.92942,6e-05,8.18185]
[1776557214213,39.96,75809.99,0.0,-0.92962,6e-05,8.16386]
[1776557214446,39.96,75809.99,0.0,-0.92962,6e-05,8.16386]
[1776557219860,39.96,75810.5,0.0,-0.92962,6e-05,8.164]
[1776557224895,39.95,75810.25,0.0,-0.92966,6e-05,8.16068]
[1776557229930,39.95,75810.21,0.0,-0.92968,6e-05,8.15844]
[1776557240025,39.94,75811.98,0.0,-0.92963,6e-05,8.16339]
[1776557241015,39.94,75811.98,0.0,-0.92963,6e-05,8.16339]
[1776557241194,39.94,75811.98,0.0,-0.92963,6e-05,8.16339]
[1776557241227,39.94,75815.15,0.0,-0.92946,6e-05,8.17909]
[1776557245958,39.94,75815.02,0.0,-0.92949,6e-05,8.17625]
[1776557251079,39.93,75814.99,0.0,-0.92954,6e-05,8.17003]
[1776557252040,39.93,75814.99,0.0,-0.92954,6e-05,8.17003]
[1776557252203,39.93,75814.99,0.0,-0.92954,6e-05,8.17003]
[1776557260144,39.92,75814.81,0.0,-0.92959,6e-05,8.16541]
[1776557262528,39.92,75814.81,0.0,-0.92959,6e-05,8.16541]
[1776557262694,39.92,75814.81,0.0,-0.92959,6e-05,8.16541]
[1776557262787,39.92,75817.56,0.0,-0.92946,6e-05,8.17815]
[1776557264172,39.92,75822.2,0.0,-0.9292,6e-05,8.20134]
[1776557266449,39.92,75824.1,0.0,-0.9291,6e-05,8.21056]
[1776557266694,39.92,75824.1,0.0,-0.9291,6e-05,8.21056]
[1776557272228,39.91,75824.87,0.0,-0.92909,6e-05,8.21114]
[1776557276297,39.91,75824.2,0.0,-0.92915,6e-05,8.20627]
[1776557276441,39.91,75824.2,0.0,-0.92915,6e-05,8.20627]
[1776557282300,39.9,75824.43,0.0,-0.92917,6e-05,8.2041]
[1776557284314,39.9,75821.54,0.0,-0.92934,6e-05,8.18841]
[1776557285175,39.9,75821.54,0.0,-0.92934,6e-05,8.18841]
[1776557285191,39.9,75821.54,0.0,-0.92934,6e-05,8.18841]
[1776557290355,39.89,75822.3,0.0,-0.92933,6e-05,8.18952]
[1776557294965,39.89,75822.51,0.0,-0.92934,6e-05,8.18922]
[1776557295391,39.89,75819.78,0.0,-0.9295,6e-05,8.17439]
[1776557296401,39.89,75822.69,0.0,-0.92934,6e-05,8.18875]
[1776557299134,39.88,75822.45,0.0,-0.92937,6e-05,8.18618]
[1776557299422,39.88,75822.49,0.0,-0.92937,6e-05,8.18638]
[1776557304457,39.88,75823.41,0.0,-0.92934,6e-05,8.18877]
[1776557307254,39.88,75824.27,0.0,-0.92931,6e-05,8.19223]
[1776557307440,39.88,75824.27,0.0,-0.92931,6e-05,8.19223]
[1776557312950,39.87,75825.0,0.0,-0.92929,6e-05,8.19358]
[1776557312955,39.87,75825.68,0.0,-0.92929,6e-05,8.19217]
[1776557313182,39.87,75825.68,0.0,-0.92929,6e-05,8.19217]
[1776557313440,39.87,75825.68,0.0,-0.92929,6e-05,8.19217]
[1776557320569,39.86,75824.83,0.0,-0.92938,6e-05,8.18408]
[1776557325641,39.86,75824.79,0.0,-0.92941,6e-05,8.18202]
[1776557325695,39.86,75824.79,0.0,-0.92941,6e-05,8.18202]
[1776557328016,39.85,75824.92,0.0,-0.92941,6e-05,8.18175]
[1776557328192,39.85,75825.58,0.0,-0.92938,6e-05,8.18465]
[1776557328625,39.85,75828.71,0.0,-0.92921,6e-05,8.20015]
[1776557329710,39.85,75828.71,0.0,-0.92921,6e-05,8.20015]
[1776557329946,39.85,75828.71,0.0,-0.92921,6e-05,8.20015]
[1776557329792,39.85,75832.75,0.0,-0.92899,6e-05,8.22029]
[1776557334882,39.85,75835.85,0.0,-0.92884,6e-05,8.23404]
[1776557334939,39.85,75835.85,0.0,-0.92884,6e-05,8.23404]
[1776557335990,39.85,75835.53,0.0,-0.92886,6e-05,8.23186]
[1776557336192,39.84,75835.6,0.0,-0.92886,6e-05,8.23169]
[1776557336681,39.84,75836.37,0.0,-0.92882,6e-05,8.2351]
[1776557337918,39.84,75836.37,0.0,-0.92882,6e-05,8.2351]
[1776557337940,39.84,75836.37,0.0,-0.92882,6e-05,8.2351]
[1776557342724,39.84,75847.39,0.0,-0.92823,6e-05,8.28877]
[1776557343730,39.84,75851.86,0.0,-0.92798,6e-05,8.31184]
[1776557344560,39.84,75851.86,0.0,-0.92798,6e-05,8.31184]
[1776557344692,39.84,75851.86,0.0,-0.92798,6e-05,8.31184]
[1776557347337,39.84,75852.38,0.0,-0.92795,6e-05,8.31474]
[1776557347437,39.84,75852.38,0.0,-0.92795,6e-05,8.31474]
[1776557347758,39.84,75852.2,0.0,-0.92795,6e-05,8.3139]
[1776557352794,39.84,75851.04,0.0,-0.92803,6e-05,8.30728]
[1776557356822,39.83,75854.77,0.0,-0.92784,6e-05,8.32413]
[1776557357829,39.83,75859.8,0.0,-0.92756,6e-05,8.34988]
[1776557359892,39.83,75860.35,0.0,-0.92753,6e-05,8.35253]
[1776557364700,39.83,75861.79,0.0,-0.92746,6e-05,8.359]
[1776557364935,39.83,75861.79,0.0,-0.92746,6e-05,8.359]
[1776557365036,39.83,75862.09,0.0,-0.92744,6e-05,8.36036]
[1776557370922,39.83,75862.57,0.0,-0.92743,6e-05,8.36166]
[1776557376964,39.82,75862.54,0.0,-0.92747,6e-05,8.35648]
[1776557381999,39.82,75862.9,0.0,-0.92746,6e-05,8.35746]
[1776557387034,39.82,75862.86,0.0,-0.92747,6e-05,8.3564]
[1776557392069,39.82,75862.63,0.0,-0.92751,6e-05,8.35347]
[1776557397104,39.81,75863.17,0.0,-0.92751,6e-05,8.35317]
[1776557401489,39.8,75864.52,0.0,-0.92745,6e-05,8.35828]
[1776557401697,39.8,75864.52,0.0,-0.92745,6e-05,8.35828]
[1776557401796,39.8,75867.87,0.0,-0.92728,6e-05,8.37431]
[1776557407175,39.8,75870.2,0.0,-0.92715,6e-05,8.38599]
[1776557412212,39.8,75872.63,0.0,-0.92701,6e-05,8.39793]
[1776557417251,39.8,75877.15,0.0,-0.92675,6e-05,8.42147]
[1776557422284,39.8,75878.44,0.0,-0.92668,6e-05,8.42808]
[1776557427319,39.8,75880.29,0.0,-0.92657,6e-05,8.43753]
[1776557432354,39.8,75880.35,0.0,-0.9266,6e-05,8.43368]
[1776557438396,39.8,75879.96,0.0,-0.92663,6e-05,8.43142]
[1776557444438,39.8,75880.65,0.0,-0.92659,6e-05,8.43474]
[1776557448466,39.8,75875.16,0.0,-0.92691,6e-05,8.4061]
[1776557451487,39.8,75868.74,0.0,-0.92728,6e-05,8.3729]
[1776557453501,39.8,75862.82,0.0,-0.92762,6e-05,8.34239]
[1776557456522,39.8,75857.63,0.0,-0.92792,6e-05,8.31546]
[1776557457528,39.8,75849.57,0.0,-0.92838,6e-05,8.27369]
[1776557459543,39.79,75846.66,0.0,-0.92855,6e-05,8.25824]
[1776557464578,39.79,75846.94,0.0,-0.92856,6e-05,8.25732]
[1776557470621,39.78,75846.73,0.0,-0.92861,6e-05,8.2524]
[1776557474650,39.78,75842.16,0.0,-0.9289,6e-05,8.22647]
[1776557478951,39.77,75840.62,0.0,-0.92901,6e-05,8.21623]
[1776557479202,39.77,75839.99,0.0,-0.92906,6e-05,8.21243]
[1776557482755,39.77,75838.97,0.0,-0.92913,6e-05,8.20556]
[1776557482934,39.77,75838.97,0.0,-0.92913,6e-05,8.20556]
[1776557483036,39.76,75839.11,0.0,-0.92913,6e-05,8.20573]
[1776557487743,39.76,75842.88,0.0,-0.92895,6e-05,8.22229]
[1776557488942,39.76,75842.88,0.0,-0.92895,6e-05,8.22229]
[1776557489056,39.76,75842.88,0.0,-0.92895,6e-05,8.22229]
[1776557489158,39.76,75842.88,0.0,-0.92896,6e-05,8.22172]
[1776557495799,39.75,75843.27,0.0,-0.92901,6e-05,8.21586]
[1776557498888,39.75,75846.7,0.0,-0.92883,6e-05,8.23232]
[1776557498943,39.75,75846.7,0.0,-0.92883,6e-05,8.23232]
[1776557507883,39.73,75847.52,0.0,-0.92885,6e-05,8.23078]
[1776557512917,39.73,75848.23,0.0,-0.92884,6e-05,8.23164]
[1776557515455,39.73,75848.23,0.0,-0.92884,6e-05,8.23109]
[1776557515600,39.73,75848.23,0.0,-0.92884,6e-05,8.23109]
[1776557515691,39.73,75848.23,0.0,-0.92884,6e-05,8.23109]
[1776557515793,39.72,75848.23,0.0,-0.92885,6e-05,8.22999]
[1776557522988,39.72,75848.23,0.0,-0.9289,6e-05,8.22616]
[1776557531607,39.72,75848.23,0.0,-0.9289,6e-05,8.22616]
[1776557531689,39.72,75848.23,0.0,-0.9289,6e-05,8.22616]
[1776557532133,39.72,75848.23,0.0,-0.9289,6e-05,8.22616]
[1776557532197,39.72,75848.23,0.0,-0.9289,6e-05,8.22616]
[1776557533058,39.7,75848.23,0.0,-0.92896,6e-05,8.22089]
[1776557537086,39.7,75843.97,0.0,-0.92922,6e-05,8.197]
[1776557538577,39.7,75843.46,0.0,-0.92925,6e-05,8.19391]
[1776557538693,39.7,75843.46,0.0,-0.92925,6e-05,8.19391]
[1776557544135,39.69,75844.41,0.0,-0.92923,6e-05,8.1959]
[1776557549170,39.69,75844.71,0.0,-0.92924,6e-05,8.19498]
[1776557560247,39.67,75844.62,0.0,-0.92934,6e-05,8.18518]
[1776557566016,39.67,75841.92,0.0,-0.92951,6e-05,8.16939]
[1776557566193,39.67,75841.92,0.0,-0.92951,6e-05,8.16939]
[1776557566569,39.67,75841.94,0.0,-0.92952,6e-05,8.16854]
[1776557566690,39.67,75841.94,0.0,-0.92952,6e-05,8.16854]
[1776557566791,39.67,75841.69,0.0,-0.92954,6e-05,8.16679]
[1776557573338,39.66,75841.96,0.0,-0.92956,6e-05,8.16536]
[1776557577366,39.66,75830.51,0.0,-0.93022,6e-05,8.10503]
[1776557578373,39.66,75828.91,0.0,-0.93032,6e-05,8.09651]
[1776557579751,39.66,75828.91,0.0,-0.93032,6e-05,8.09651]
[1776557579944,39.66,75828.91,0.0,-0.93032,6e-05,8.09651]
[1776557581394,39.65,75820.35,0.0,-0.9308,6e-05,8.05188]
[1776557582401,39.65,75819.72,0.0,-0.93084,6e-05,8.04838]
[1776557583846,39.65,75819.72,0.0,-0.93084,6e-05,8.04838]
[1776557583939,39.65,75819.72,0.0,-0.93084,6e-05,8.04838]
[1776557584099,39.65,75819.72,0.0,-0.93084,6e-05,8.04838]
[1776557584206,39.65,75819.72,0.0,-0.93084,6e-05,8.04838]
[1776557584248,39.65,75819.56,0.0,-0.93086,6e-05,8.04697]
[1776557589450,39.65,75819.33,0.0,-0.93089,6e-05,8.04426]
[1776557593478,39.65,75815.71,0.0,-0.9311,6e-05,8.02465]
[1776557595956,39.65,75814.5,0.0,-0.93117,6e-05,8.01822]
[1776557596192,39.65,75814.5,0.0,-0.93117,6e-05,8.01822]
[1776557601534,39.64,75814.66,0.0,-0.93119,6e-05,8.01702]
[1776557606569,39.64,75814.8,0.0,-0.93119,6e-05,8.01631]
[1776557613618,39.63,75812.53,0.0,-0.93137,6e-05,7.999]
[1776557618652,39.63,75812.49,0.0,-0.93139,6e-05,7.99746]
[1776557619669,39.63,75812.49,0.0,-0.93139,6e-05,7.99746]
[1776557619697,39.63,75812.49,0.0,-0.93139,6e-05,7.99746]
[1776557619968,39.63,75812.49,0.0,-0.93139,6e-05,7.99746]
[1776557620192,39.63,75812.49,0.0,-0.93139,6e-05,7.99746]
[1776557620198,39.63,75812.49,0.0,-0.93139,6e-05,7.99692]
[1776557625495,39.63,75811.48,0.0,-0.93146,6e-05,7.99075]
[1776557625697,39.63,75811.48,0.0,-0.93146,6e-05,7.99075]
[1776557627717,39.63,75805.01,0.0,-0.93183,5e-05,7.95727]
[1776557629073,39.63,75805.01,0.0,-0.93183,5e-05,7.95727]
[1776557629194,39.63,75805.01,0.0,-0.93183,5e-05,7.95727]
[1776557629286,39.62,75805.04,0.0,-0.93183,5e-05,7.95699]
[1776557633157,39.62,75805.36,0.0,-0.93182,5e-05,7.95819]
[1776557633197,39.62,75805.36,0.0,-0.93182,5e-05,7.95819]
[1776557642822,39.62,75805.67,0.0,-0.93182,5e-05,7.95736]
[1776557648997,39.62,75805.67,0.0,-0.93182,5e-05,7.95736]
[1776557653577,39.61,75805.63,0.0,-0.93185,5e-05,7.95512]
[1776557653694,39.61,75805.63,0.0,-0.93185,5e-05,7.95512]
[1776557654009,39.61,75805.63,0.0,-0.93185,5e-05,7.95512]
[1776557654194,39.61,75805.63,0.0,-0.93185,5e-05,7.95512]
[1776557654223,39.61,75805.6,0.0,-0.93186,5e-05,7.95429]
[1776557662961,39.61,75805.63,0.0,-0.93188,5e-05,7.95246]
[1776557667779,39.61,75805.6,0.0,-0.93189,5e-05,7.95168]
[1776557667941,39.61,75805.6,0.0,-0.93189,5e-05,7.95168]
[1776557671018,39.6,75798.83,0.0,-0.9323,5e-05,7.91264]
[1776557672781,39.6,75799.12,0.0,-0.93229,5e-05,7.91395]
[1776557672943,39.6,75799.12,0.0,-0.93229,5e-05,7.91395]
[1776557673149,39.6,75799.12,0.0,-0.93229,5e-05,7.91395]
[1776557673200,39.6,75799.12,0.0,-0.93229,5e-05,7.91395]
[1776557673209,39.6,75799.12,0.0,-0.93229,5e-05,7.91381]
[1776557681088,39.6,75802.41,0.0,-0.93212,5e-05,7.92924]
[1776557683308,39.6,75803.31,0.0,-0.93207,5e-05,7.93362]
[1776557683450,39.6,75806.54,0.0,-0.9319,5e-05,7.94975]
[1776557695553,39.6,75809.61,0.0,-0.93174,5e-05,7.96421]
[1776557695699,39.6,75809.61,0.0,-0.93174,5e-05,7.96421]
[1776557695818,39.6,75809.61,0.0,-0.93174,5e-05,7.96421]
[1776557695938,39.6,75809.61,0.0,-0.93174,5e-05,7.96421]
[1776557696029,39.59,75809.61,0.0,-0.93176,5e-05,7.96248]
[1776557701228,39.59,75806.1,0.0,-0.93196,5e-05,7.94366]
[1776557703084,39.59,75805.82,0.0,-0.93198,5e-05,7.94206]
[1776557703199,39.59,75805.82,0.0,-0.93198,5e-05,7.94206]
[1776557708278,39.59,75805.75,0.0,-0.932,5e-05,7.94057]
[1776557717341,39.59,75803.36,0.0,-0.93215,5e-05,7.9268]
[1776557718839,39.58,75801.13,0.0,-0.93227,5e-05,7.91538]
[1776557718940,39.58,75801.13,0.0,-0.93227,5e-05,7.91538]
[1776557719305,39.58,75801.13,0.0,-0.93227,5e-05,7.91538]
[1776557719355,39.58,75799.58,0.0,-0.93236,5e-05,7.90741]
[1776557719437,39.58,75799.58,0.0,-0.93236,5e-05,7.90741]
[1776557723383,39.58,75791.28,0.0,-0.93282,5e-05,7.86514]
[1776557724390,39.58,75786.64,0.0,-0.93307,5e-05,7.84178]
[1776557725397,39.58,75782.47,0.0,-0.93329,5e-05,7.82085]
[1776557726928,39.58,75782.28,0.0,-0.93331,5e-05,7.8199]
[1776557726941,39.58,75782.28,0.0,-0.93331,5e-05,7.8199]
[1776557736474,39.58,75781.85,0.0,-0.93336,5e-05,7.81396]
[1776557743523,39.58,75779.98,0.0,-0.93346,5e-05,7.80489]
[1776557748558,39.58,75778.29,0.0,-0.93354,5e-05,7.79672]
[1776557751627,39.58,75778.25,0.0,-0.93354,5e-05,7.79665]
[1776557751692,39.58,75778.25,0.0,-0.93354,5e-05,7.79665]
[1776557751977,39.58,75778.25,0.0,-0.93354,5e-05,7.79665]
[1776557752188,39.58,75778.25,0.0,-0.93354,5e-05,7.79665]
[1776557752289,39.59,75778.25,0.0,-0.93354,5e-05,7.79677]
[1776557754937,39.59,75778.25,0.0,-0.93354,5e-05,7.79677]
[1776557760367,39.59,75777.67,0.0,-0.93357,5e-05,7.79423]
[1776557760444,39.59,75777.67,0.0,-0.93357,5e-05,7.79423]
[1776557761226,39.59,75776.37,0.0,-0.93364,5e-05,7.78786]
[1776557761443,39.59,75776.37,0.0,-0.93364,5e-05,7.78786]
[1776557761327,39.59,75774.44,0.0,-0.93374,5e-05,7.7783]
[1776557766685,39.59,75776.28,0.0,-0.93364,5e-05,7.78786]
[1776557767788,39.59,75776.28,0.0,-0.93364,5e-05,7.78786]
[1776557767938,39.59,75776.28,0.0,-0.93364,5e-05,7.78786]
[1776557775683,39.59,75776.47,0.0,-0.93362,5e-05,7.78927]
[1776557775939,39.59,75776.47,0.0,-0.93362,5e-05,7.78927]
[1776557776116,39.59,75776.47,0.0,-0.93362,5e-05,7.78927]
[1776557776189,39.59,75776.47,0.0,-0.93362,5e-05,7.78927]
[1776557776218,39.59,75776.47,0.0,-0.93362,5e-05,7.78957]
[1776557781789,39.59,75776.41,0.0,-0.93362,5e-05,7.78967]
[1776557787830,39.59,75775.61,0.0,-0.93366,5e-05,7.78616]
[1776557788681,39.59,75775.61,0.0,-0.93366,5e-05,7.78616]
[1776557788942,39.59,75775.61,0.0,-0.93366,5e-05,7.78616]
[1776557790852,39.59,75771.19,0.0,-0.93389,5e-05,7.76436]
[1776557791858,39.59,75766.73,0.0,-0.93416,5e-05,7.73839]
[1776557792871,39.59,75753.56,0.0,-0.93486,5e-05,7.6731]
[1776557793874,39.59,75741.3,0.0,-0.93551,5e-05,7.61265]
[1776557794882,39.59,75741.19,0.0,-0.93551,5e-05,7.61237]
[1776557797026,39.6,75739.81,0.0,-0.93557,5e-05,7.60662]
[1776557797910,39.6,75733.37,0.0,-0.93591,5e-05,7.57491]
[1776557798917,39.6,75721.38,0.0,-0.93653,5e-05,7.51642]
[1776557800931,39.6,75719.02,0.0,-0.93664,5e-05,7.50577]
[1776557803952,39.6,75723.38,0.0,-0.9364,5e-05,7.52867]
[1776557806186,39.6,75724.56,0.0,-0.93633,5e-05,7.53496]
[1776557806444,39.6,75724.56,0.0,-0.93633,5e-05,7.53496]
[1776557807015,39.6,75724.76,0.0,-0.93631,5e-05,7.53689]
[1776557807198,39.6,75724.76,0.0,-0.93631,5e-05,7.53689]
[1776557807291,39.61,75724.94,0.0,-0.9363,5e-05,7.53825]
[1776557814022,39.61,75722.27,0.0,-0.9364,5e-05,7.52849]
[1776557816411,39.61,75721.88,0.0,-0.93642,5e-05,7.52707]
[1776557816437,39.61,75721.88,0.0,-0.93642,5e-05,7.52707]
[1776557822079,39.62,75734.0,0.0,-0.93575,5e-05,7.58993]
[1776557823086,39.62,75737.06,0.0,-0.93558,5e-05,7.60539]
[1776557824105,39.62,75737.06,0.0,-0.93558,5e-05,7.60539]
[1776557824207,39.62,75737.06,0.0,-0.93558,5e-05,7.60539]
[1776557824798,39.62,75737.23,0.0,-0.93557,5e-05,7.60659]
[1776557824939,39.62,75737.23,0.0,-0.93557,5e-05,7.60659]
[1776557825100,39.62,75737.11,0.0,-0.93557,5e-05,7.60636]
[1776557828374,39.63,75738.33,0.0,-0.9355,5e-05,7.6131]
[1776557828442,39.63,75738.33,0.0,-0.9355,5e-05,7.6131]
[1776557831142,39.63,75751.31,0.0,-0.9348,5e-05,7.67854]
[1776557832149,39.63,75751.46,0.0,-0.93479,5e-05,7.67953]
[1776557833258,39.63,75751.46,0.0,-0.93479,5e-05,7.67953]
[1776557833441,39.63,75751.46,0.0,-0.93479,5e-05,7.67953]
[1776557834141,39.63,75751.46,0.0,-0.93478,5e-05,7.67977]
[1776557834191,39.63,75751.46,0.0,-0.93478,5e-05,7.67977]
[1776557834242,39.63,75751.24,0.0,-0.93479,5e-05,7.67892]
[1776557836177,39.63,75746.03,0.0,-0.93506,5e-05,7.65362]
[1776557837183,39.63,75741.41,0.0,-0.93531,5e-05,7.63108]
[1776557838191,39.63,75736.03,0.0,-0.93559,5e-05,7.60487]
[1776557838928,39.63,75736.03,0.0,-0.93559,5e-05,7.60487]
[1776557838936,39.63,75736.03,0.0,-0.93559,5e-05,7.60487]
[1776557842219,39.64,75731.17,0.0,-0.93582,5e-05,7.58239]
[1776557843557,39.64,75730.35,0.0,-0.93586,5e-05,7.57873]
[1776557843692,39.64,75730.35,0.0,-0.93586,5e-05,7.57873]
[1776557843957,39.64,75730.35,0.0,-0.93586,5e-05,7.57873]
[1776557844197,39.64,75730.35,0.0,-0.93586,5e-05,7.57873]
[1776557844233,39.64,75730.43,0.0,-0.93586,5e-05,7.57951]
[1776557849268,39.64,75730.03,0.0,-0.93586,5e-05,7.57937]
[1776557852288,39.64,75725.77,0.0,-0.9361,5e-05,7.55575]
[1776557853005,39.64,75725.77,0.0,-0.9361,5e-05,7.55575]
[1776557853201,39.64,75725.77,0.0,-0.9361,5e-05,7.55575]
[1776557856317,39.65,75722.16,0.0,-0.93627,5e-05,7.53958]
[1776557858252,39.65,75719.46,0.0,-0.9364,5e-05,7.52676]
[1776557858439,39.65,75719.46,0.0,-0.9364,5e-05,7.52676]
[1776557859184,39.65,75719.25,0.0,-0.93641,5e-05,7.52615]
[1776557859443,39.65,75719.25,0.0,-0.93641,5e-05,7.52615]
[1776557859544,39.65,75719.0,0.0,-0.93642,5e-05,7.52535]
[1776557862359,39.65,75725.02,0.0,-0.93609,5e-05,7.55609]
[1776557863122,39.65,75725.02,0.0,-0.93609,5e-05,7.55609]
[1776557863198,39.65,75725.02,0.0,-0.93609,5e-05,7.55609]
[1776557863365,39.65,75729.92,0.0,-0.93583,5e-05,7.58054]
[1776557867394,39.66,75723.19,0.0,-0.93617,5e-05,7.54884]
[1776557868401,39.66,75722.15,0.0,-0.93622,5e-05,7.54413]
[1776557868847,39.66,75722.15,0.0,-0.93622,5e-05,7.54413]
[1776557868941,39.66,75722.15,0.0,-0.93622,5e-05,7.54413]
[1776557869536,39.66,75722.15,0.0,-0.93622,5e-05,7.54413]
[1776557869695,39.66,75721.99,0.0,-0.93622,5e-05,7.54375]
[1776557870415,39.66,75722.05,0.0,-0.93622,5e-05,7.54445]
[1776557874731,39.66,75722.24,0.0,-0.93619,5e-05,7.54701]
[1776557874946,39.66,75722.24,0.0,-0.93619,5e-05,7.54701]
[1776557881493,39.67,75731.47,0.0,-0.93567,5e-05,7.5952]
[1776557882501,39.67,75739.81,0.0,-0.93523,5e-05,7.63662]
[1776557883264,39.67,75739.81,0.0,-0.93523,5e-05,7.63662]
[1776557883438,39.67,75739.81,0.0,-0.93523,5e-05,7.63662]
[1776557883508,39.67,75742.5,0.0,-0.93509,5e-05,7.65018]
[1776557884138,39.67,75742.5,0.0,-0.93509,5e-05,7.65018]
[1776557884206,39.67,75742.5,0.0,-0.93509,5e-05,7.65018]
[1776557884515,39.67,75742.92,0.0,-0.93506,5e-05,7.65251]
[1776557890557,39.67,75746.61,0.0,-0.93485,5e-05,7.67222]
[1776557892571,39.68,75753.36,0.0,-0.93449,5e-05,7.70605]
[1776557894260,39.68,75754.32,0.0,-0.93443,5e-05,7.71097]
[1776557894435,39.68,75754.32,0.0,-0.93443,5e-05,7.71097]
[1776557898172,39.68,75754.02,0.0,-0.93444,5e-05,7.70996]
[1776557898201,39.68,75754.02,0.0,-0.93444,5e-05,7.70996]
[1776557898232,39.68,75754.95,0.0,-0.93439,5e-05,7.71489]
[1776557898947,39.68,75754.95,0.0,-0.93439,5e-05,7.71489]
[1776557899187,39.68,75754.95,0.0,-0.93439,5e-05,7.71489]
[1776557901630,39.68,75755.71,0.0,-0.93435,5e-05,7.71893]
[1776557901690,39.68,75755.71,0.0,-0.93435,5e-05,7.71893]
[1776557901731,39.68,75755.45,0.0,-0.93436,5e-05,7.71779]
[1776557904633,39.68,75754.6,0.0,-0.9344,5e-05,7.71387]
[1776557904689,39.68,75754.6,0.0,-0.9344,5e-05,7.71387]
[1776557910697,39.68,75753.32,0.0,-0.93446,5e-05,7.70863]
[1776557911856,39.68,75753.32,0.0,-0.93446,5e-05,7.70863]
[1776557911939,39.68,75753.32,0.0,-0.93446,5e-05,7.70863]
[1776557912223,39.68,75753.32,0.0,-0.93446,5e-05,7.70863]
[1776557912440,39.68,75753.32,0.0,-0.93446,5e-05,7.70863]
[1776557912541,39.68,75753.54,0.0,-0.93447,5e-05,7.7062]
[1776557917748,39.68,75753.03,0.0,-0.93449,5e-05,7.70448]
[1776557921200,39.68,75753.1,0.0,-0.93448,5e-05,7.70515]
[1776557921442,39.68,75753.1,0.0,-0.93448,5e-05,7.70515]
[1776557926814,39.69,75752.23,0.0,-0.93452,5e-05,7.70194]
[1776557930067,39.69,75752.23,0.0,-0.93452,5e-05,7.70194]
[1776557930193,39.69,75752.23,0.0,-0.93452,5e-05,7.70194]
[1776557931087,39.69,75751.81,0.0,-0.93453,5e-05,7.70049]
[1776557931202,39.69,75751.81,0.0,-0.93453,5e-05,7.70049]
[1776557931249,39.69,75752.05,0.0,-0.93452,5e-05,7.70184]
[1776557936883,39.69,75752.33,0.0,-0.93449,5e-05,7.704]
[1776557940720,39.69,75752.53,0.0,-0.93448,5e-05,7.70545]
[1776557940937,39.69,75752.53,0.0,-0.93448,5e-05,7.70545]
[1776557949974,39.69,75754.57,0.0,-0.93435,5e-05,7.71695]
[1776557951452,39.69,75754.57,0.0,-0.93435,5e-05,7.71695]
[1776557951553,39.7,75754.75,0.0,-0.93434,5e-05,7.7181]
[1776557951693,39.7,75754.75,0.0,-0.93434,5e-05,7.7181]
[1776557957025,39.7,75754.36,0.0,-0.93436,5e-05,7.71682]
[1776557961939,39.7,75755.06,0.0,-0.93431,5e-05,7.72095]
[1776557966574,39.7,75754.98,0.0,-0.93431,5e-05,7.7208]
[1776557966662,39.7,75754.98,0.0,-0.93431,5e-05,7.7208]
[1776557966689,39.7,75754.66,0.0,-0.93433,5e-05,7.71946]
[1776557967095,39.7,75754.63,0.0,-0.93433,5e-05,7.71943]
[1776557972188,39.7,75754.2,0.0,-0.93437,5e-05,7.71397]
[1776557972440,39.7,75754.2,0.0,-0.93437,5e-05,7.71397]
[1776557972541,39.7,75754.13,0.0,-0.93438,5e-05,7.71389]
[1776557972752,39.7,75754.13,0.0,-0.93438,5e-05,7.71389]
[1776557972938,39.7,75754.13,0.0,-0.93438,5e-05,7.71389]
[1776557979178,39.7,75753.63,0.0,-0.93439,5e-05,7.71221]
[1776557984214,39.7,75754.07,0.0,-0.93436,5e-05,7.71517]
[1776557986081,39.7,75754.04,0.0,-0.93436,5e-05,7.71515]
[1776557986202,39.7,75754.04,0.0,-0.93436,5e-05,7.71515]
[1776557986228,39.71,75753.31,0.0,-0.9344,5e-05,7.71166]
[1776557987170,39.71,75753.31,0.0,-0.9344,5e-05,7.71166]
[1776557987192,39.71,75753.31,0.0,-0.9344,5e-05,7.71166]
[1776557994284,39.71,75753.35,0.0,-0.93439,5e-05,7.71292]
[1776557998312,39.71,75749.48,0.0,-0.93459,5e-05,7.69428]
[1776557999341,39.71,75749.48,0.0,-0.93459,5e-05,7.69428]
[1776557999448,39.71,75749.48,0.0,-0.93459,5e-05,7.69428]
[1776557999544,39.71,75749.69,0.0,-0.93457,5e-05,7.69548]
[1776558001008,39.71,75751.79,0.0,-0.93446,5e-05,7.70604]
[1776558001191,39.71,75751.79,0.0,-0.93446,5e-05,7.70604]
[1776558001333,39.71,75757.33,0.0,-0.93416,5e-05,7.73365]
[1776558008382,39.71,75757.85,0.0,-0.93413,5e-05,7.73696]
[1776558009761,39.71,75757.89,0.0,-0.93412,5e-05,7.73726]
[1776558009940,39.71,75757.89,0.0,-0.93412,5e-05,7.73726]
[1776558010561,39.71,75757.89,0.0,-0.93412,5e-05,7.73726]
[1776558010690,39.71,75757.89,0.0,-0.93412,5e-05,7.73726]
[1776558010660,39.71,75757.85,0.0,-0.93412,5e-05,7.73717]
[1776558012410,39.71,75761.55,0.0,-0.93392,5e-05,7.75576]
[1776558013519,39.71,75761.55,0.0,-0.93392,5e-05,7.75576]
[1776558013694,39.71,75761.55,0.0,-0.93392,5e-05,7.75576]
[1776558013535,39.71,75762.76,0.0,-0.93386,5e-05,7.76186]
[1776558019458,39.71,75765.28,0.0,-0.93372,5e-05,7.77475]
[1776558023272,39.71,75765.27,0.0,-0.93372,5e-05,7.77489]
[1776558023443,39.71,75765.27,0.0,-0.93372,5e-05,7.77489]
[1776558028522,39.71,75765.29,0.0,-0.93371,5e-05,7.7754]
[1776558032289,39.72,75765.34,0.0,-0.93374,5e-05,7.77201]
[1776558032438,39.72,75765.34,0.0,-0.93374,5e-05,7.77201]
[1776558032560,39.72,75765.81,0.0,-0.93371,5e-05,7.77443]
[1776558033556,39.72,75765.81,0.0,-0.93371,5e-05,7.77443]
[1776558033695,39.72,75765.81,0.0,-0.93371,5e-05,7.77443]
[1776558039609,39.72,75765.99,0.0,-0.93369,5e-05,7.77588]
[1776558041131,39.72,75765.99,0.0,-0.93369,5e-05,7.77588]
[1776558041194,39.72,75765.99,0.0,-0.93369,5e-05,7.77588]
[1776558041623,39.72,75766.24,0.0,-0.93368,5e-05,7.77729]
[1776558042217,39.72,75766.24,0.0,-0.93368,5e-05,7.77729]
[1776558042448,39.72,75766.24,0.0,-0.93368,5e-05,7.77729]
[1776558047665,39.72,75768.39,0.0,-0.93356,5e-05,7.78845]
[1776558050479,39.72,75768.33,0.0,-0.93356,5e-05,7.7883]
[1776558050696,39.72,75768.33,0.0,-0.93356,5e-05,7.7883]
[1776558050540,39.72,75768.33,0.0,-0.93356,5e-05,7.78838]
[1776558051309,39.72,75768.33,0.0,-0.93356,5e-05,7.78838]
[1776558051443,39.72,75768.33,0.0,-0.93356,5e-05,7.78838]
[1776558054714,39.72,75760.07,0.0,-0.934,5e-05,7.7476]
[1776558055721,39.72,75749.62,0.0,-0.93455,5e-05,7.69592]
[1776558056459,39.72,75749.62,0.0,-0.93455,5e-05,7.69592]
[1776558056728,39.72,75748.76,0.0,-0.9346,5e-05,7.69188]
[1776558057526,39.72,75748.76,0.0,-0.9346,5e-05,7.69188]
[1776558058629,39.72,75748.76,0.0,-0.9346,5e-05,7.69211]
[1776558063777,39.72,75747.97,0.0,-0.93462,5e-05,7.68953]
[1776558066083,39.72,75748.3,0.0,-0.9346,5e-05,7.69138]
[1776558066207,39.72,75748.3,0.0,-0.9346,5e-05,7.69138]
[1776558066300,39.72,75748.02,0.0,-0.93461,5e-05,7.69043]
[1776558067003,39.72,75748.02,0.0,-0.93461,5e-05,7.69043]
[1776558067193,39.72,75748.02,0.0,-0.93461,5e-05,7.69043]
[1776558072858,39.73,75750.45,0.0,-0.93447,5e-05,7.70352]
[1776558072945,39.73,75750.45,0.0,-0.93447,5e-05,7.70352]
[1776558072959,39.73,75750.48,0.0,-0.93447,5e-05,7.70386]
[1776558073979,39.73,75750.48,0.0,-0.93447,5e-05,7.70386]
[1776558074194,39.73,75750.48,0.0,-0.93447,5e-05,7.70386]
[1776558075862,39.73,75746.56,0.0,-0.93467,5e-05,7.68503]
[1776558077876,39.73,75740.69,0.0,-0.93498,5e-05,7.65646]
[1776558078883,39.73,75724.96,0.0,-0.9358,5e-05,7.57933]
[1776558079890,39.73,75718.04,0.0,-0.93616,5e-05,7.54579]
[1776558082779,39.73,75716.84,0.0,-0.93621,5e-05,7.54121]
[1776558083092,39.73,75716.84,0.0,-0.93621,5e-05,7.54121]
[1776558083189,39.73,75716.84,0.0,-0.93621,5e-05,7.54121]
[1776558083244,39.73,75711.78,0.0,-0.93647,5e-05,7.51649]
[1776558084925,39.74,75700.42,0.0,-0.93705,5e-05,7.46208]
[1776558085932,39.74,75685.19,0.0,-0.93783,5e-05,7.3888]
[1776558086939,39.74,75682.5,0.0,-0.93796,5e-05,7.37648]
[1776558087946,39.74,75678.59,0.0,-0.93815,5e-05,7.3583]
[1776558089960,39.74,75671.46,0.0,-0.9385,5e-05,7.32475]
[1776558090966,39.74,75668.22,0.0,-0.93866,5e-05,7.30951]
[1776558091974,39.74,75659.75,0.0,-0.93911,5e-05,7.2655]
[1776558092981,39.74,75658.17,0.0,-0.93919,5e-05,7.25836]
[1776558098016,39.75,75652.78,0.0,-0.93944,5e-05,7.2347]
[1776558100037,39.75,75651.41,0.0,-0.93949,5e-05,7.22909]
[1776558101040,39.75,75647.54,0.0,-0.93968,5e-05,7.2111]
[1776558102047,39.75,75652.29,0.0,-0.93943,5e-05,7.23469]
[1776558106158,39.76,75651.19,0.0,-0.93947,5e-05,7.23173]
[1776558106192,39.76,75651.19,0.0,-0.93947,5e-05,7.23173]
[1776558110734,39.76,75652.53,0.0,-0.93938,5e-05,7.23993]
[1776558110790,39.77,75652.48,0.0,-0.93936,5e-05,7.24153]
[1776558110939,39.77,75652.48,0.0,-0.93936,5e-05,7.24153]
[1776558111028,39.77,75652.48,0.0,-0.93936,5e-05,7.24153]
[1776558111203,39.77,75652.48,0.0,-0.93936,5e-05,7.24153]
[1776558113123,39.77,75652.62,0.0,-0.93934,5e-05,7.24341]
[1776558117415,39.77,75652.31,0.0,-0.93934,5e-05,7.24373]
[1776558117438,39.77,75652.31,0.0,-0.93934,5e-05,7.24373]
[1776558117470,39.78,75647.53,0.0,-0.93956,5e-05,7.22215]
[1776558118884,39.78,75646.25,0.0,-0.93963,5e-05,7.21605]
[1776558118935,39.78,75646.25,0.0,-0.93963,5e-05,7.21605]
[1776558122760,39.78,75645.7,0.0,-0.93964,5e-05,7.21535]
[1776558122788,39.78,75649.03,0.0,-0.93945,5e-05,7.2325]
[1776558122937,39.78,75649.03,0.0,-0.93945,5e-05,7.2325]
[1776558123197,39.78,75649.85,0.0,-0.93941,5e-05,7.23641]
[1776558123847,39.78,75649.85,0.0,-0.93941,5e-05,7.23641]
[1776558123942,39.78,75649.85,0.0,-0.93941,5e-05,7.23641]
[1776558125214,39.79,75635.82,0.0,-0.9401,5e-05,7.17087]
[1776558126225,39.79,75632.02,0.0,-0.94028,5e-05,7.15346]
[1776558127284,39.79,75632.02,0.0,-0.94028,5e-05,7.15346]
[1776558127441,39.79,75632.02,0.0,-0.94028,5e-05,7.15346]
[1776558127504,39.79,75632.47,0.0,-0.94024,5e-05,7.15704]
[1776558129246,39.79,75624.96,0.0,-0.94061,5e-05,7.12222]
[1776558132267,39.83,75620.66,0.0,-0.94065,5e-05,7.11796]
[1776558133274,39.83,75637.4,0.0,-0.93981,5e-05,7.198]
[1776558134281,39.85,75649.73,0.0,-0.93909,5e-05,7.26697]
[1776558135296,39.86,75662.52,0.0,-0.93843,5e-05,7.32908]
[1776558136300,39.86,75663.28,0.0,-0.93839,5e-05,7.33352]
[1776558137307,39.86,75662.56,0.0,-0.93841,5e-05,7.33076]
[1776558138316,39.86,75658.56,0.0,-0.93861,5e-05,7.31226]
[1776558139322,39.86,75635.15,0.0,-0.93977,5e-05,7.20126]
[1776558140329,39.86,75627.45,0.0,-0.94015,5e-05,7.16545]
[1776558141336,39.87,75628.31,0.0,-0.9401,5e-05,7.17041]
[1776558142343,39.87,75629.78,0.0,-0.94001,5e-05,7.17831]
[1776558144459,39.87,75630.88,0.0,-0.93995,5e-05,7.18445]
[1776558144693,39.87,75630.88,0.0,-0.93995,5e-05,7.18445]
[1776558147855,39.88,75630.39,0.0,-0.93995,5e-05,7.18484]
[1776558147941,39.88,75632.1,0.0,-0.93984,5e-05,7.19474]
[1776558148385,39.88,75631.65,0.0,-0.93985,5e-05,7.19349]
[1776558148970,39.88,75631.65,0.0,-0.93985,5e-05,7.19349]
[1776558149205,39.88,75631.65,0.0,-0.93985,5e-05,7.19349]
[1776558153093,39.89,75629.68,0.0,-0.93994,5e-05,7.184]
[1776558153201,39.89,75629.68,0.0,-0.93994,5e-05,7.184]
[1776558153489,39.89,75629.68,0.0,-0.93994,5e-05,7.184]
[1776558153691,39.89,75629.68,0.0,-0.93994,5e-05,7.184]
[1776558153789,39.89,75632.11,0.0,-0.93981,5e-05,7.19642]
[1776558156440,39.9,75629.42,0.0,-0.93992,5e-05,7.1863]
[1776558156923,39.9,75629.42,0.0,-0.93992,5e-05,7.1863]
[1776558156939,39.9,75629.42,0.0,-0.93992,5e-05,7.1863]
[1776558160184,39.9,75631.55,0.0,-0.93978,5e-05,7.19907]
[1776558160449,39.9,75631.55,0.0,-0.93978,5e-05,7.19907]
[1776558163780,39.91,75632.84,0.0,-0.93969,5e-05,7.20776]
[1776558163857,39.91,75632.89,0.0,-0.93968,5e-05,7.20885]
[1776558163935,39.91,75632.89,0.0,-0.93968,5e-05,7.20885]
[1776558164497,39.91,75629.61,0.0,-0.93983,5e-05,7.19414]
[1776558165706,39.91,75629.61,0.0,-0.93983,5e-05,7.19414]
[1776558165754,39.92,75625.53,0.0,-0.94003,5e-05,7.17569]
[1776558165943,39.92,75625.53,0.0,-0.94003,5e-05,7.17569]
[1776558167588,39.92,75625.2,0.0,-0.94003,5e-05,7.17503]
[1776558167689,39.92,75621.83,0.0,-0.94019,5e-05,7.16]
[1776558168092,39.92,75621.83,0.0,-0.94019,5e-05,7.16]
[1776558168203,39.92,75621.83,0.0,-0.94019,5e-05,7.16]
[1776558169532,39.92,75618.19,0.0,-0.94035,5e-05,7.14467]
[1776558171209,39.93,75619.04,0.0,-0.9403,5e-05,7.14964]
[1776558171444,39.93,75619.04,0.0,-0.9403,5e-05,7.14964]
[1776558176645,39.94,75620.95,0.0,-0.94015,5e-05,7.16334]
[1776558176698,39.94,75620.95,0.0,-0.94015,5e-05,7.16334]
[1776558176792,39.94,75624.97,0.0,-0.93995,5e-05,7.18327]
[1776558177588,39.94,75628.07,0.0,-0.93978,5e-05,7.19884]
[1776558178595,39.94,75645.17,0.0,-0.93892,5e-05,7.28102]
[1776558179602,39.94,75644.97,0.0,-0.93892,5e-05,7.28079]
[1776558181858,39.95,75636.35,0.0,-0.93934,5e-05,7.24121]
[1776558182138,39.95,75636.35,0.0,-0.93934,5e-05,7.24121]
[1776558182622,39.95,75643.61,0.0,-0.93897,5e-05,7.27657]
[1776558182965,39.95,75643.61,0.0,-0.93897,5e-05,7.27657]
[1776558183630,39.95,75649.29,0.0,-0.93867,5e-05,7.30442]
[1776558184636,39.95,75649.29,0.0,-0.93867,5e-05,7.30442]
[1776558184688,39.95,75649.29,0.0,-0.93867,5e-05,7.30442]
[1776558187658,39.96,75654.86,0.0,-0.93836,5e-05,7.33383]
[1776558188664,39.96,75660.7,0.0,-0.93806,5e-05,7.36248]
[1776558189194,39.96,75660.7,0.0,-0.93806,5e-05,7.36248]
[1776558189452,39.96,75660.7,0.0,-0.93806,5e-05,7.36248]
[1776558191686,39.96,75664.49,0.0,-0.93785,5e-05,7.38247]
[1776558192693,39.96,75660.67,0.0,-0.93804,5e-05,7.36469]
[1776558193175,39.96,75660.67,0.0,-0.93804,5e-05,7.36469]
[1776558193199,39.96,75660.67,0.0,-0.93804,5e-05,7.36469]
[1776558193700,39.97,75656.33,0.0,-0.93825,5e-05,7.34448]
[1776558194785,39.97,75656.33,0.0,-0.93825,5e-05,7.34448]
[1776558194952,39.97,75654.29,0.0,-0.93834,5e-05,7.33535]
[1776558198941,39.97,75652.81,0.0,-0.93839,5e-05,7.3309]
[1776558199202,39.97,75652.81,0.0,-0.93839,5e-05,7.3309]
[1776558200750,39.98,75636.58,0.0,-0.93919,5e-05,7.2548]
[1776558201757,39.98,75644.23,0.0,-0.9388,5e-05,7.29204]
[1776558202675,39.98,75644.23,0.0,-0.9388,5e-05,7.29204]
[1776558202692,39.98,75644.23,0.0,-0.9388,5e-05,7.29204]
[1776558202764,39.98,75641.69,0.0,-0.93892,5e-05,7.28066]
[1776558203771,39.98,75644.49,0.0,-0.93877,5e-05,7.29476]
[1776558205785,39.98,75636.77,0.0,-0.93914,5e-05,7.25941]
[1776558206792,39.99,75628.71,0.0,-0.93954,5e-05,7.22189]
[1776558207799,39.99,75628.71,0.0,-0.93954,5e-05,7.22189]
[1776558207842,39.99,75630.11,0.0,-0.93946,5e-05,7.22937]
[1776558208805,39.99,75626.51,0.0,-0.93963,5e-05,7.21311]
[1776558212834,40.0,75623.3,0.0,-0.93978,5e-05,7.19756]
[1776558213619,40.0,75623.3,0.0,-0.93978,5e-05,7.19756]
[1776558213697,40.0,75623.3,0.0,-0.93978,5e-05,7.19756]
[1776558215081,40.0,75621.96,0.0,-0.93983,5e-05,7.19295]
[1776558217938,40.01,75622.34,0.0,-0.93979,5e-05,7.19647]
[1776558218876,40.01,75622.66,0.0,-0.93976,5e-05,7.19969]
[1776558223252,40.02,75622.22,0.0,-0.93974,5e-05,7.20099]
[1776558223442,40.02,75622.22,0.0,-0.93974,5e-05,7.20099]
[1776558225779,40.02,75620.66,0.0,-0.9398,5e-05,7.1953]
[1776558225958,40.02,75620.66,0.0,-0.9398,5e-05,7.1953]
[1776558225925,40.02,75614.55,0.0,-0.94009,5e-05,7.16728]
[1776558226148,40.02,75614.55,0.0,-0.94009,5e-05,7.16728]
[1776558226200,40.02,75614.55,0.0,-0.94009,5e-05,7.16728]
[1776558226932,40.02,75613.45,0.0,-0.94014,5e-05,7.16298]
[1776558231967,40.04,75611.35,0.0,-0.94019,5e-05,7.15756]
[1776558233414,40.04,75611.35,0.0,-0.94019,5e-05,7.15756]
[1776558233438,40.04,75611.35,0.0,-0.94019,5e-05,7.15756]
[1776558239978,40.04,75613.87,0.0,-0.94003,5e-05,7.17297]
[1776558240192,40.04,75613.87,0.0,-0.94003,5e-05,7.17297]
[1776558241897,40.05,75613.65,0.0,-0.94001,5e-05,7.17539]
[1776558241941,40.05,75613.65,0.0,-0.94001,5e-05,7.17539]
[1776558242174,40.05,75613.8,0.0,-0.93999,5e-05,7.17696]
[1776558242196,40.05,75613.8,0.0,-0.93999,5e-05,7.17696]
[1776558242273,40.05,75615.63,0.0,-0.93989,5e-05,7.18645]
[1776558248231,40.06,75616.66,0.0,-0.9398,5e-05,7.19542]
[1776558248441,40.06,75616.66,0.0,-0.9398,5e-05,7.19542]
[1776558249240,40.07,75616.74,0.0,-0.93977,5e-05,7.19742]
[1776558249437,40.07,75616.74,0.0,-0.93977,5e-05,7.19742]
[1776558249538,40.07,75616.63,0.0,-0.93977,5e-05,7.19771]
[1776558255164,40.08,75616.45,0.0,-0.93975,5e-05,7.20007]
[1776558255193,40.08,75616.45,0.0,-0.93975,5e-05,7.20007]
[1776558261872,40.09,75615.04,0.0,-0.93977,5e-05,7.19735]
[1776558261939,40.09,75615.04,0.0,-0.93977,5e-05,7.19735]
[1776558263189,40.09,75629.18,0.0,-0.93904,5e-05,7.26747]
[1776558264219,40.09,75629.18,0.0,-0.93904,5e-05,7.26747]
[1776558264442,40.09,75629.18,0.0,-0.93904,5e-05,7.26747]
[1776558264540,40.1,75625.59,0.0,-0.9392,5e-05,7.25182]
[1776558266944,40.1,75625.33,0.0,-0.93921,5e-05,7.25059]
[1776558266210,40.1,75633.46,0.0,-0.9388,5e-05,7.28991]
[1776558267203,40.1,75633.46,0.0,-0.9388,5e-05,7.28991]
[1776558267217,40.1,75641.33,0.0,-0.9384,5e-05,7.32805]
[1776558268223,40.1,75646.07,0.0,-0.93815,5e-05,7.35127]
[1776558270698,40.1,75647.26,0.0,-0.93809,5e-05,7.35751]
[1776558270938,40.1,75647.26,0.0,-0.93809,5e-05,7.35751]
[1776558270735,40.1,75647.23,0.0,-0.93808,5e-05,7.35845]
[1776558276280,40.11,75647.91,0.0,-0.93804,5e-05,7.36067]
[1776558281315,40.12,75645.68,0.0,-0.93812,5e-05,7.35276]
[1776558283843,40.12,75645.68,0.0,-0.93812,5e-05,7.35276]
[1776558283945,40.12,75645.68,0.0,-0.93812,5e-05,7.35276]
[1776558287357,40.12,75640.26,0.0,-0.93836,5e-05,7.33038]
[1776558288128,40.12,75640.26,0.0,-0.93836,5e-05,7.33038]
[1776558288200,40.12,75640.26,0.0,-0.93836,5e-05,7.33038]
[1776558288365,40.13,75640.32,0.0,-0.93835,5e-05,7.33126]
[1776558290773,40.13,75640.29,0.0,-0.93835,5e-05,7.33172]
[1776558290939,40.13,75640.29,0.0,-0.93835,5e-05,7.33172]
[1776558294576,40.13,75636.34,0.0,-0.93852,5e-05,7.31532]
[1776558294689,40.13,75636.34,0.0,-0.93852,5e-05,7.31532]
[1776558294789,40.14,75636.38,0.0,-0.9385,5e-05,7.31675]
[1776558299514,40.14,75636.6,0.0,-0.93847,5e-05,7.31965]
[1776558299694,40.14,75636.6,0.0,-0.93847,5e-05,7.31965]
[1776558302353,40.14,75637.62,0.0,-0.9384,5e-05,7.32635]
[1776558302435,40.14,75637.62,0.0,-0.9384,5e-05,7.32635]
[1776558302465,40.14,75653.8,0.0,-0.93758,5e-05,7.40431]
[1776558304479,40.15,75655.26,0.0,-0.93749,5e-05,7.4124]
[1776558305553,40.15,75655.26,0.0,-0.93749,5e-05,7.4124]
[1776558305689,40.15,75655.26,0.0,-0.93749,5e-05,7.4124]
[1776558305791,40.15,75655.01,0.0,-0.93749,5e-05,7.41215]
[1776558309766,40.15,75655.26,0.0,-0.93748,5e-05,7.41383]
[1776558309937,40.15,75655.26,0.0,-0.93748,5e-05,7.41383]
[1776558315555,40.16,75656.65,0.0,-0.93736,5e-05,7.42493]
[1776558317707,40.16,75656.69,0.0,-0.93735,5e-05,7.4256]
[1776558317936,40.16,75656.69,0.0,-0.93735,5e-05,7.4256]
[1776558320616,40.17,75655.56,0.0,-0.93739,5e-05,7.42164]
[1776558320694,40.17,75655.56,0.0,-0.93739,5e-05,7.42164]
[1776558320911,40.17,75655.34,0.0,-0.9374,5e-05,7.42109]
[1776558327641,40.17,75656.93,0.0,-0.93728,5e-05,7.43217]
[1776558332676,40.18,75656.82,0.0,-0.93729,5e-05,7.43036]
[1776558337946,40.18,75656.75,0.0,-0.93727,5e-05,7.43206]
[1776558338718,40.19,75650.35,0.0,-0.93758,5e-05,7.40239]
[1776558340067,40.19,75650.35,0.0,-0.93758,5e-05,7.40239]
[1776558340188,40.19,75649.2,0.0,-0.93763,5e-05,7.39744]
[1776558340731,40.19,75648.19,0.0,-0.93768,5e-05,7.39318]
[1776558342746,40.19,75639.19,0.0,-0.93812,5e-05,7.35131]
[1776558343753,40.19,75633.04,0.0,-0.93842,5e-05,7.32264]
[1776558346346,40.2,75633.05,0.0,-0.93841,5e-05,7.32404]
[1776558346437,40.2,75633.05,0.0,-0.93841,5e-05,7.32404]
[1776558351809,40.21,75643.95,0.0,-0.93782,5e-05,7.37998]
[1776558352815,40.21,75644.5,0.0,-0.93778,5e-05,7.38318]
[1776558354025,40.21,75644.5,0.0,-0.93778,5e-05,7.38318]
[1776558354080,40.21,75644.5,0.0,-0.93778,5e-05,7.38318]
[1776558354189,40.21,75644.5,0.0,-0.93778,5e-05,7.38318]
[1776558354830,40.21,75644.54,0.0,-0.93777,5e-05,7.38451]
[1776558358858,40.21,75648.11,0.0,-0.93756,5e-05,7.40384]
[1776558361920,40.22,75651.11,0.0,-0.9374,5e-05,7.41928]
[1776558361937,40.22,75651.11,0.0,-0.9374,5e-05,7.41928]
[1776558362015,40.22,75651.11,0.0,-0.9374,5e-05,7.41928]
[1776558362021,40.22,75651.11,0.0,-0.93739,5e-05,7.4198]
[1776558362196,40.22,75651.11,0.0,-0.93739,5e-05,7.4198]
[1776558370943,40.23,75651.11,0.0,-0.93734,5e-05,7.42442]
[1776558373444,40.23,75649.77,0.0,-0.9374,5e-05,7.41901]
[1776558373691,40.23,75649.77,0.0,-0.9374,5e-05,7.41901]
[1776558383027,40.24,75649.92,0.0,-0.93734,5e-05,7.42485]
[1776558384034,40.24,75654.71,0.0,-0.93709,5e-05,7.44833]
[1776558385849,40.24,75656.98,0.0,-0.93697,5e-05,7.45971]
[1776558385936,40.24,75656.98,0.0,-0.93697,5e-05,7.45971]
[1776558386165,40.25,75657.11,0.0,-0.93696,5e-05,7.4608]
[1776558386196,40.25,75657.11,0.0,-0.93696,5e-05,7.4608]
[1776558387055,40.25,75657.68,0.0,-0.93692,5e-05,7.464]
[1776558389069,40.25,75652.43,0.0,-0.93718,5e-05,7.43971]
[1776558391083,40.25,75648.87,0.0,-0.93738,5e-05,7.41988]
[1776558391563,40.25,75648.87,0.0,-0.93738,5e-05,7.41988]
[1776558391691,40.25,75648.87,0.0,-0.93738,5e-05,7.41988]
[1776558398133,40.26,75643.71,0.0,-0.9376,5e-05,7.39884]
[1776558399140,40.26,75629.73,0.0,-0.9383,5e-05,7.33272]
[1776558401008,40.26,75629.73,0.0,-0.9383,5e-05,7.33272]
[1776558401061,40.26,75629.72,0.0,-0.93829,5e-05,7.33397]
[1776558401236,40.26,75629.72,0.0,-0.93829,5e-05,7.33397]
[1776558402096,40.26,75630.45,0.0,-0.93824,5e-05,7.33808]
[1776558402364,40.26,75630.45,0.0,-0.93824,5e-05,7.33808]
[1776558409210,40.27,75628.42,0.0,-0.9383,5e-05,7.33287]
[1776558415252,40.28,75627.89,0.0,-0.93828,5e-05,7.33403]
[1776558417841,40.28,75627.21,0.0,-0.93831,5e-05,7.3314]
[1776558417941,40.28,75627.21,0.0,-0.93831,5e-05,7.3314]
[1776558418371,40.29,75626.68,0.0,-0.93833,5e-05,7.33008]
[1776558418434,40.29,75626.68,0.0,-0.93833,5e-05,7.33008]
[1776558419279,40.29,75626.13,0.0,-0.93835,5e-05,7.32807]
[1776558424315,40.3,75637.68,0.0,-0.93773,5e-05,7.38604]
[1776558425322,40.3,75641.19,0.0,-0.93755,5e-05,7.4033]
[1776558430192,40.3,75642.8,0.0,-0.93745,5e-05,7.41286]
[1776558430438,40.3,75642.8,0.0,-0.93745,5e-05,7.41286]
[1776558436399,40.31,75642.73,0.0,-0.93742,5e-05,7.41577]
[1776558440752,40.31,75642.59,0.0,-0.93742,5e-05,7.41556]
[1776558440942,40.31,75642.59,0.0,-0.93742,5e-05,7.41556]
[1776558440974,40.31,75642.59,0.0,-0.93742,5e-05,7.41556]
[1776558441019,40.31,75642.55,0.0,-0.9374,5e-05,7.41723]
[1776558441190,40.31,75642.55,0.0,-0.9374,5e-05,7.41723]
[1776558446510,40.31,75642.73,0.0,-0.93739,5e-05,7.41855]
[1776558453450,40.32,75642.83,0.0,-0.93737,5e-05,7.41941]
[1776558453690,40.32,75642.83,0.0,-0.93737,5e-05,7.41941]
[1776558459560,40.33,75642.58,0.0,-0.93734,5e-05,7.42192]
[1776558462014,40.33,75641.07,0.0,-0.93741,5e-05,7.41516]
[1776558462198,40.34,75640.88,0.0,-0.93741,5e-05,7.41519]
[1776558462240,40.34,75640.88,0.0,-0.93741,5e-05,7.41519]
[1776558462437,40.34,75640.88,0.0,-0.93741,5e-05,7.41519]
[1776558462581,40.34,75640.91,0.0,-0.93741,5e-05,7.41533]
[1776558467616,40.34,75641.1,0.0,-0.93737,5e-05,7.4186]
[1776558472651,40.35,75641.24,0.0,-0.93734,5e-05,7.42159]
[1776558477685,40.35,75640.69,0.0,-0.93734,5e-05,7.42125]
[1776558482731,40.35,75640.43,0.0,-0.93735,5e-05,7.42047]
[1776558482946,40.35,75640.43,0.0,-0.93735,5e-05,7.42047]
[1776558488763,40.36,75640.0,0.0,-0.93732,5e-05,7.42346]
[1776558493798,40.37,75640.11,0.0,-0.93729,5e-05,7.42625]
[1776558495432,40.37,75640.16,0.0,-0.93728,5e-05,7.42694]
[1776558495568,40.37,75640.16,0.0,-0.93728,5e-05,7.42694]
[1776558495693,40.37,75640.16,0.0,-0.93728,5e-05,7.42694]
[1776558495764,40.37,75640.16,0.0,-0.93728,5e-05,7.42739]
[1776558498833,40.37,75645.34,0.0,-0.937,5e-05,7.45351]
[1776558500178,40.37,75645.34,0.0,-0.937,5e-05,7.45351]
[1776558500207,40.37,75645.34,0.0,-0.937,5e-05,7.45351]
[1776558500400,40.37,75645.86,0.0,-0.93697,5e-05,7.45641]
[1776558500440,40.37,75645.86,0.0,-0.93697,5e-05,7.45641]
[1776558500847,40.38,75646.6,0.0,-0.93693,5e-05,7.46037]
[1776558505882,40.38,75646.7,0.0,-0.9369,5e-05,7.46284]
[1776558510953,40.38,75646.86,0.0,-0.93688,5e-05,7.46479]
[1776558511195,40.38,75646.86,0.0,-0.93688,5e-05,7.46479]
[1776558516959,40.39,75648.14,0.0,-0.93681,5e-05,7.47025]
[1776558517967,40.39,75648.14,0.0,-0.93681,5e-05,7.47025]
[1776558518090,40.39,75648.14,0.0,-0.93681,5e-05,7.47025]
[1776558518205,40.39,75648.14,0.0,-0.93681,5e-05,7.47025]
[1776558518133,40.39,75647.96,0.0,-0.93681,5e-05,7.46978]
[1776558524008,40.4,75647.37,0.0,-0.93682,5e-05,7.46923]
[1776558526184,40.4,75647.34,0.0,-0.93681,5e-05,7.46948]
[1776558526360,40.4,75647.2,0.0,-0.93682,5e-05,7.46919]
[1776558526440,40.4,75647.2,0.0,-0.93682,5e-05,7.46919]
[1776558527029,40.4,75647.24,0.0,-0.93681,5e-05,7.46977]
[1776558532064,40.4,75647.52,0.0,-0.93678,5e-05,7.47304]
[1776558536832,40.41,75645.23,0.0,-0.93688,5e-05,7.46361]
[1776558536942,40.41,75645.23,0.0,-0.93688,5e-05,7.46361]
[1776558536988,40.41,75645.23,0.0,-0.93688,5e-05,7.46361]
[1776558537203,40.41,75645.23,0.0,-0.93688,5e-05,7.46361]
[1776558537040,40.41,75645.23,0.0,-0.93687,5e-05,7.464]
[1776558543141,40.41,75644.09,0.0,-0.9369,5e-05,7.46092]
[1776558549183,40.42,75644.18,0.0,-0.93687,5e-05,7.46373]
[1776558550869,40.42,75644.33,0.0,-0.93686,5e-05,7.46484]
[1776558550940,40.42,75644.33,0.0,-0.93686,5e-05,7.46484]
[1776558556232,40.42,75646.2,0.0,-0.93674,5e-05,7.47609]
[1776558561267,40.43,75646.27,0.0,-0.93672,5e-05,7.47831]
[1776558566783,40.43,75646.31,0.0,-0.9367,5e-05,7.47999]
[1776558566939,40.43,75646.31,0.0,-0.9367,5e-05,7.47999]
[1776558566956,40.43,75646.31,0.0,-0.9367,5e-05,7.47999]
[1776558567191,40.43,75646.31,0.0,-0.9367,5e-05,7.47999]
[1776558567293,40.43,75646.48,0.0,-0.93668,5e-05,7.48154]
[1776558570190,40.43,75646.48,0.0,-0.93668,5e-05,7.48154]
[1776558577380,40.44,75650.1,0.0,-0.93649,5e-05,7.49869]
[1776558578678,40.44,75650.1,0.0,-0.93649,5e-05,7.49869]
[1776558578695,40.44,75650.1,0.0,-0.93649,5e-05,7.49869]
[1776558578874,40.44,75650.1,0.0,-0.93649,5e-05,7.49869]
[1776558578938,40.44,75650.1,0.0,-0.93649,5e-05,7.49869]
[1776558579294,40.44,75652.17,0.0,-0.93638,5e-05,7.50926]
[1776558584428,40.45,75651.41,0.0,-0.9364,5e-05,7.50719]
[1776558590471,40.45,75651.41,0.0,-0.93638,5e-05,7.50907]
[1776558598529,40.46,75651.54,0.0,-0.93634,5e-05,7.51219]
[1776558603565,40.46,75651.5,0.0,-0.93633,5e-05,7.51354]
[1776558613635,40.47,75651.33,0.0,-0.9363,5e-05,7.51579]
[1776558619621,40.47,75651.36,0.0,-0.9363,5e-05,7.51624]
[1776558619693,40.47,75651.36,0.0,-0.9363,5e-05,7.51624]
[1776558625719,40.48,75651.54,0.0,-0.93625,5e-05,7.52042]
[1776558633775,40.48,75651.43,0.0,-0.93626,5e-05,7.51846]
[1776558638810,40.48,75651.45,0.0,-0.93624,5e-05,7.52004]
[1776558643846,40.49,75651.05,0.0,-0.93625,5e-05,7.51965]
[1776558644443,40.49,75651.05,0.0,-0.93625,5e-05,7.51965]
[1776558644698,40.49,75651.05,0.0,-0.93625,5e-05,7.51965]
[1776558644803,40.49,75651.05,0.0,-0.93625,5e-05,7.51965]
[1776558644945,40.49,75651.05,0.0,-0.93625,5e-05,7.51965]
[1776558645046,40.49,75651.25,0.0,-0.93623,5e-05,7.52121]
[1776558652910,40.49,75651.21,0.0,-0.93621,5e-05,7.52334]
[1776558657946,40.5,75653.51,0.0,-0.93608,5e-05,7.53578]
[1776558662981,40.5,75651.21,0.0,-0.93618,5e-05,7.52613]
[1776558663482,40.5,75651.21,0.0,-0.93618,5e-05,7.52613]
[1776558663695,40.5,75651.21,0.0,-0.93618,5e-05,7.52613]
[1776558673052,40.51,75654.73,0.0,-0.93597,5e-05,7.54586]
[1776558674296,40.51,75654.73,0.0,-0.93597,5e-05,7.54586]
[1776558674438,40.51,75654.73,0.0,-0.93596,5e-05,7.54611]
[1776558674808,40.51,75654.73,0.0,-0.93596,5e-05,7.54611]
[1776558674942,40.51,75654.73,0.0,-0.93596,5e-05,7.54611]
[1776558675066,40.51,75655.32,0.0,-0.93593,5e-05,7.5492]
[1776558677921,40.51,75655.79,0.0,-0.9359,5e-05,7.55171]
[1776558677946,40.51,75655.79,0.0,-0.9359,5e-05,7.55171]
[1776558683298,40.51,75657.04,0.0,-0.93582,5e-05,7.55914]
[1776558683446,40.51,75657.04,0.0,-0.93582,5e-05,7.55937]
[1776558683618,40.51,75657.04,0.0,-0.93582,5e-05,7.55937]
[1776558683695,40.51,75657.04,0.0,-0.93582,5e-05,7.55937]
[1776558684129,40.51,75657.42,0.0,-0.9358,5e-05,7.56143]
[1776558688190,40.51,75657.54,0.0,-0.93579,5e-05,7.56268]
[1776558688443,40.51,75658.95,0.0,-0.93571,5e-05,7.5697]
[1776558694199,40.52,75659.68,0.0,-0.93569,5e-05,7.57063]
[1776558697714,40.52,75660.14,0.0,-0.93566,5e-05,7.57345]
[1776558697942,40.52,75660.14,0.0,-0.93566,5e-05,7.57345]
[1776558698333,40.52,75660.14,0.0,-0.93566,5e-05,7.57345]
[1776558698442,40.52,75660.57,0.0,-0.93563,5e-05,7.57571]
[1776558699234,40.52,75662.49,0.0,-0.93553,5e-05,7.58515]
[1776558704269,40.52,75663.68,0.0,-0.93546,5e-05,7.59169]
[1776558704737,40.52,75663.68,0.0,-0.93546,5e-05,7.59169]
[1776558704941,40.52,75663.68,0.0,-0.93546,5e-05,7.59169]
[1776558708840,40.52,75665.58,0.0,-0.93536,5e-05,7.60139]
[1776558708942,40.52,75665.58,0.0,-0.93536,5e-05,7.60139]
[1776558709304,40.52,75672.75,0.0,-0.93499,5e-05,7.63616]
[1776558709581,40.52,75672.75,0.0,-0.93499,5e-05,7.63616]
[1776558709695,40.52,75672.75,0.0,-0.93499,5e-05,7.63616]
[1776558713121,40.52,75677.55,0.0,-0.93473,5e-05,7.65955]
[1776558713207,40.52,75677.55,0.0,-0.93473,5e-05,7.65955]
[1776558715202,40.52,75678.32,0.0,-0.93469,5e-05,7.66334]
[1776558715346,40.52,75678.71,0.0,-0.93467,5e-05,7.66526]
[1776558715450,40.52,75678.71,0.0,-0.93467,5e-05,7.66526]
[1776558719374,40.52,75675.31,0.0,-0.93485,5e-05,7.64888]
[1776558720199,40.52,75675.31,0.0,-0.93485,5e-05,7.64888]
[1776558720438,40.52,75675.31,0.0,-0.93485,5e-05,7.64888]
[1776558725416,40.52,75671.1,0.0,-0.93506,5e-05,7.62894]
[1776558729286,40.53,75670.99,0.0,-0.93507,5e-05,7.62864]
[1776558729438,40.53,75670.99,0.0,-0.93507,5e-05,7.62864]
[1776558730158,40.53,75670.92,0.0,-0.93507,5e-05,7.62838]
[1776558730203,40.53,75670.92,0.0,-0.93507,5e-05,7.62838]
[1776558730250,40.53,75670.92,0.0,-0.93507,5e-05,7.62846]
[1776558735487,40.53,75671.26,0.0,-0.93505,5e-05,7.63047]
[1776558738191,40.53,75671.29,0.0,-0.93504,5e-05,7.63069]
[1776558738441,40.53,75671.29,0.0,-0.93504,5e-05,7.63069]
[1776558738427,40.53,75674.92,0.0,-0.93485,5e-05,7.64836]
[1776558744551,40.53,75672.5,0.0,-0.93498,5e-05,7.637]
[1776558749586,40.53,75672.39,0.0,-0.93498,5e-05,7.63675]
[1776558760321,40.53,75672.42,0.0,-0.935,5e-05,7.63328]
[1776558760441,40.53,75672.42,0.0,-0.935,5e-05,7.63328]
[1776558761233,40.53,75672.39,0.0,-0.935,5e-05,7.63355]
[1776558761443,40.53,75672.39,0.0,-0.935,5e-05,7.63355]
[1776558761479,40.53,75672.39,0.0,-0.935,5e-05,7.63361]
[1776558769413,40.53,75670.62,0.0,-0.93509,5e-05,7.62531]
[1776558769436,40.53,75670.62,0.0,-0.93509,5e-05,7.62531]
[1776558769728,40.53,75675.02,0.0,-0.93486,5e-05,7.64688]
[1776558775088,40.53,75676.64,0.0,-0.93477,5e-05,7.65481]
[1776558775199,40.53,75676.64,0.0,-0.93477,5e-05,7.65481]
[1776558775301,40.53,75676.99,0.0,-0.93475,5e-05,7.65657]
[1776558781811,40.53,75677.14,0.0,-0.93474,5e-05,7.65742]
[1776558785611,40.53,75678.14,0.0,-0.93469,5e-05,7.66234]
[1776558785698,40.53,75678.14,0.0,-0.93469,5e-05,7.66234]
[1776558790875,40.53,75678.27,0.0,-0.93468,5e-05,7.66305]
[1776558795625,40.53,75677.43,0.0,-0.93473,5e-05,7.65906]
[1776558795692,40.53,75677.43,0.0,-0.93473,5e-05,7.65906]
[1776558795909,40.53,75672.12,0.0,-0.935,5e-05,7.63338]
[1776558796758,40.53,75672.12,0.0,-0.935,5e-05,7.63338]
[1776558796947,40.53,75672.12,0.0,-0.935,5e-05,7.63338]
[1776558796994,40.53,75672.08,0.0,-0.935,5e-05,7.63322]
[1776558801241,40.53,75670.67,0.0,-0.93508,5e-05,7.62662]
[1776558801435,40.53,75670.67,0.0,-0.93508,5e-05,7.62662]
[1776558801442,40.53,75660.19,0.0,-0.93562,5e-05,7.5762]
[1776558801952,40.53,75655.52,0.0,-0.93586,5e-05,7.55372]
[1776558803289,40.53,75655.52,0.0,-0.93586,5e-05,7.55372]
[1776558803453,40.53,75655.52,0.0,-0.93586,5e-05,7.55372]
[1776558803493,40.53,75654.81,0.0,-0.93589,5e-05,7.55066]
[1776558804241,40.53,75654.81,0.0,-0.93589,5e-05,7.55066]
[1776558804446,40.53,75654.81,0.0,-0.93589,5e-05,7.55066]
[1776558808811,40.54,75656.98,0.0,-0.93577,5e-05,7.56181]
[1776558808935,40.54,75656.98,0.0,-0.93577,5e-05,7.56181]
[1776558809033,40.54,75651.73,0.0,-0.93604,5e-05,7.53691]
[1776558810960,40.54,75649.66,0.0,-0.93614,5e-05,7.52698]
[1776558811196,40.54,75649.66,0.0,-0.93614,5e-05,7.52698]
[1776558811197,40.54,75649.64,0.0,-0.93617,5e-05,7.52351]
[1776558814037,40.54,75645.51,0.0,-0.93637,5e-05,7.50416]
[1776558817058,40.54,75641.81,0.0,-0.93655,5e-05,7.4875]
[1776558819117,40.54,75637.62,0.0,-0.93676,5e-05,7.46807]
[1776558820078,40.54,75632.71,0.0,-0.93701,5e-05,7.44464]
[1776558823101,40.55,75632.1,0.0,-0.93702,5e-05,7.44314]
[1776558824107,40.55,75636.68,0.0,-0.93679,5e-05,7.46535]
[1776558829143,40.55,75640.28,0.0,-0.93659,5e-05,7.48411]
[1776558830150,40.55,75645.03,0.0,-0.93634,5e-05,7.50714]
[1776558831277,40.55,75645.03,0.0,-0.93634,5e-05,7.50714]
[1776558831449,40.55,75645.03,0.0,-0.93634,5e-05,7.50714]
[1776558831538,40.55,75645.45,0.0,-0.93632,5e-05,7.50942]
[1776558837563,40.55,75644.76,0.0,-0.93634,5e-05,7.50746]
[1776558840194,40.56,75641.62,0.0,-0.93649,5e-05,7.4933]
[1776558844248,40.56,75635.0,0.0,-0.93681,5e-05,7.46318]
[1776558844979,40.56,75635.0,0.0,-0.93681,5e-05,7.46318]
[1776558845198,40.56,75635.0,0.0,-0.93681,5e-05,7.46318]
[1776558845255,40.56,75633.32,0.0,-0.93689,5e-05,7.45552]
[1776558846262,40.56,75628.58,0.0,-0.93713,5e-05,7.43329]
[1776558846776,40.56,75628.58,0.0,-0.93713,5e-05,7.43329]
[1776558846937,40.56,75628.58,0.0,-0.93713,5e-05,7.43329]
[1776558847269,40.56,75632.49,0.0,-0.93692,5e-05,7.45232]
[1776558852304,40.57,75631.16,0.0,-0.93697,5e-05,7.44783]
[1776558853854,40.57,75629.47,0.0,-0.93705,5e-05,7.44014]
[1776558853941,40.57,75629.47,0.0,-0.93705,5e-05,7.44014]
[1776558854318,40.57,75629.68,0.0,-0.93704,5e-05,7.44152]
[1776558855927,40.57,75627.99,0.0,-0.93712,5e-05,7.43384]
[1776558855936,40.57,75627.99,0.0,-0.93712,5e-05,7.43384]
[1776558861404,40.57,75629.68,0.0,-0.93701,5e-05,7.4438]
[1776558861444,40.57,75629.68,0.0,-0.93701,5e-05,7.4438]
[1776558861544,40.57,75630.19,0.0,-0.93698,5e-05,7.44659]
[1776558862732,40.57,75629.22,0.0,-0.93703,5e-05,7.44232]
[1776558862937,40.57,75629.22,0.0,-0.93703,5e-05,7.44232]
[1776558868421,40.58,75627.47,0.0,-0.93709,5e-05,7.43616]
[1776558868608,40.58,75627.47,0.0,-0.93709,5e-05,7.43616]
[1776558868691,40.58,75627.47,0.0,-0.93709,5e-05,7.43616]
[1776558869477,40.58,75627.47,0.0,-0.93709,5e-05,7.43616]
[1776558869576,40.58,75627.51,0.0,-0.93709,5e-05,7.43671]
[1776558869689,40.58,75627.51,0.0,-0.93709,5e-05,7.43671]
[1776558877427,40.58,75628.01,0.0,-0.93707,5e-05,7.43709]
[1776558877442,40.58,75628.01,0.0,-0.93707,5e-05,7.43709]
[1776558877483,40.59,75628.19,0.0,-0.93705,5e-05,7.43901]
[1776558878601,40.59,75628.19,0.0,-0.93705,5e-05,7.43901]
[1776558878699,40.59,75628.2,0.0,-0.93705,5e-05,7.4394]
[1776558884054,40.59,75626.28,0.0,-0.93713,5e-05,7.43199]
[1776558884198,40.59,75626.28,0.0,-0.93713,5e-05,7.43199]
[1776558884526,40.59,75626.28,0.0,-0.93713,5e-05,7.43199]
[1776558884533,40.59,75627.07,0.0,-0.93708,5e-05,7.43611]
[1776558884693,40.59,75627.07,0.0,-0.93708,5e-05,7.43611]
[1776558886547,40.59,75621.73,0.0,-0.93735,5e-05,7.4114]
[1776558888007,40.6,75619.88,0.0,-0.93743,5e-05,7.40299]
[1776558888206,40.6,75619.88,0.0,-0.93743,5e-05,7.40299]
[1776558888561,40.6,75621.86,0.0,-0.93733,5e-05,7.41279]
[1776558889299,40.6,75621.86,0.0,-0.93733,5e-05,7.41279]
[1776558889440,40.6,75621.86,0.0,-0.93733,5e-05,7.41279]
[1776558895618,40.6,75619.88,0.0,-0.9374,5e-05,7.40611]
[1776558896309,40.6,75619.88,0.0,-0.9374,5e-05,7.40611]
[1776558896440,40.6,75619.88,0.0,-0.9374,5e-05,7.40611]
[1776558896625,40.6,75620.61,0.0,-0.93736,5e-05,7.40997]
[1776558896785,40.6,75620.61,0.0,-0.93736,5e-05,7.40997]
[1776558896944,40.6,75620.61,0.0,-0.93736,5e-05,7.40997]
[1776558904687,40.61,75609.89,0.0,-0.93786,5e-05,7.36227]
[1776558905682,40.61,75609.89,0.0,-0.93786,5e-05,7.36227]
[1776558905717,40.61,75609.89,0.0,-0.93786,5e-05,7.36227]
[1776558905744,40.61,75608.91,0.0,-0.93791,5e-05,7.35809]
[1776558909018,40.61,75608.19,0.0,-0.93793,5e-05,7.35564]
[1776558909198,40.61,75608.19,0.0,-0.93793,5e-05,7.35564]
[1776558909270,40.62,75611.4,0.0,-0.93776,5e-05,7.37174]
[1776558917323,40.62,75611.77,0.0,-0.93773,5e-05,7.37481]
[1776558917431,40.62,75611.77,0.0,-0.93773,5e-05,7.37481]
[1776558917526,40.62,75617.35,0.0,-0.93743,5e-05,7.4034]
[1776558919266,40.62,75617.92,0.0,-0.9374,5e-05,7.40611]
[1776558919439,40.62,75617.92,0.0,-0.9374,5e-05,7.40611]
[1776558924729,40.63,75618.15,0.0,-0.93736,5e-05,7.40944]
[1776558924935,40.63,75618.15,0.0,-0.93736,5e-05,7.40944]
[1776558925203,40.63,75618.15,0.0,-0.93736,5e-05,7.40944]
[1776558925442,40.63,75618.15,0.0,-0.93736,5e-05,7.40944]
[1776558925540,40.63,75617.08,0.0,-0.93741,5e-05,7.4051]
[1776558926841,40.63,75614.13,0.0,-0.93755,5e-05,7.39148]
[1776558928770,40.63,75611.98,0.0,-0.93766,5e-05,7.38169]
[1776558928942,40.63,75611.98,0.0,-0.93766,5e-05,7.38169]
[1776558929053,40.63,75611.98,0.0,-0.93766,5e-05,7.38169]
[1776558929192,40.63,75611.98,0.0,-0.93766,5e-05,7.38169]
[1776558929293,40.63,75611.31,0.0,-0.93768,5e-05,7.37932]
[1776558934303,40.64,75610.19,0.0,-0.93775,5e-05,7.37148]
[1776558934440,40.64,75610.19,0.0,-0.93775,5e-05,7.37148]
[1776558934541,40.64,75609.57,0.0,-0.93778,5e-05,7.36938]
[1776558935753,40.64,75607.93,0.0,-0.93786,5e-05,7.36162]
[1776558935941,40.64,75607.93,0.0,-0.93786,5e-05,7.36162]
[1776558941946,40.65,75609.16,0.0,-0.93776,5e-05,7.37039]
[1776558946981,40.65,75608.6,0.0,-0.93777,5e-05,7.36975]
[1776558948637,40.65,75608.6,0.0,-0.93777,5e-05,7.36975]
[1776558947988,40.65,75605.37,0.0,-0.93793,5e-05,7.35488]
[1776558948693,40.65,75605.37,0.0,-0.93793,5e-05,7.35488]
[1776558948995,40.65,75605.06,0.0,-0.93794,5e-05,7.35383]
[1776558950472,40.65,75605.06,0.0,-0.93794,5e-05,7.35383]
[1776558950696,40.65,75604.8,0.0,-0.93794,5e-05,7.35345]
[1776558955083,40.66,75606.41,0.0,-0.93785,5e-05,7.36232]
[1776558955193,40.66,75606.41,0.0,-0.93785,5e-05,7.36232]
[1776558955293,40.66,75606.41,0.0,-0.93784,5e-05,7.36315]
[1776558956280,40.66,75606.41,0.0,-0.93784,5e-05,7.36315]
[1776558956442,40.66,75606.41,0.0,-0.93784,5e-05,7.36315]
[1776558961829,40.66,75609.38,0.0,-0.93767,5e-05,7.37912]
[1776558961937,40.66,75609.38,0.0,-0.93767,5e-05,7.37912]
[1776558962087,40.66,75612.67,0.0,-0.9375,5e-05,7.39508]
[1776558963765,40.66,75611.33,0.0,-0.93756,5e-05,7.38911]
[1776558963940,40.66,75611.33,0.0,-0.93756,5e-05,7.38911]
[1776558968290,40.67,75610.9,0.0,-0.93757,5e-05,7.38852]
[1776558968442,40.67,75610.9,0.0,-0.93757,5e-05,7.38852]
[1776558974171,40.67,75610.04,0.0,-0.93759,5e-05,7.38699]
[1776558976624,40.67,75610.04,0.0,-0.93759,5e-05,7.38699]
[1776558976689,40.67,75610.04,0.0,-0.93759,5e-05,7.38699]
[1776558976726,40.68,75609.97,0.0,-0.93758,5e-05,7.38777]
[1776558978333,40.68,75609.97,0.0,-0.93758,5e-05,7.38777]
[1776558978442,40.68,75609.97,0.0,-0.93758,5e-05,7.38777]
[1776558983630,40.68,75610.04,0.0,-0.93755,5e-05,7.39031]
[1776558983690,40.68,75610.04,0.0,-0.93755,5e-05,7.39031]
[1776558983671,40.68,75610.17,0.0,-0.93754,5e-05,7.39129]
[1776558984241,40.68,75621.55,0.0,-0.93696,5e-05,7.44564]
[1776558985616,40.68,75621.55,0.0,-0.93696,5e-05,7.44564]
[1776558985692,40.68,75621.55,0.0,-0.93696,5e-05,7.44564]
[1776558985674,40.68,75622.68,0.0,-0.9369,5e-05,7.45129]
[1776558991290,40.69,75622.92,0.0,-0.9369,5e-05,7.45026]
[1776558996195,40.69,75622.86,0.0,-0.93689,5e-05,7.45107]
[1776558996325,40.69,75618.73,0.0,-0.9371,5e-05,7.43172]
[1776558997538,40.69,75618.73,0.0,-0.9371,5e-05,7.43172]
[1776558997693,40.69,75618.73,0.0,-0.9371,5e-05,7.43172]
[1776559003374,40.7,75619.84,0.0,-0.93702,5e-05,7.439]
[1776559005266,40.7,75622.84,0.0,-0.93686,5e-05,7.45354]
[1776559005441,40.7,75622.84,0.0,-0.93686,5e-05,7.45354]
[1776559006251,40.7,75622.84,0.0,-0.93686,5e-05,7.4538]
[1776559006438,40.7,75622.84,0.0,-0.93686,5e-05,7.4538]
[1776559006540,40.7,75620.71,0.0,-0.93697,5e-05,7.44392]
[1776559012403,40.7,75620.65,0.0,-0.93695,5e-05,7.44505]
[1776559012445,40.7,75620.65,0.0,-0.93695,5e-05,7.44505]
[1776559021500,40.71,75620.48,0.0,-0.93693,5e-05,7.44702]
[1776559023224,40.71,75620.48,0.0,-0.93693,5e-05,7.44702]
[1776559023439,40.71,75620.48,0.0,-0.93693,5e-05,7.44702]
[1776559024297,40.71,75620.48,0.0,-0.93693,5e-05,7.44759]
[1776559024437,40.71,75620.48,0.0,-0.93693,5e-05,7.44759]
[1776559024521,40.71,75620.45,0.0,-0.93693,5e-05,7.44773]
[1776559030563,40.71,75621.48,0.0,-0.93685,5e-05,7.45431]
[1776559035598,40.72,75622.56,0.0,-0.93679,5e-05,7.46078]
[1776559039626,40.72,75634.07,0.0,-0.93619,5e-05,7.51668]
[1776559040633,40.72,75634.64,0.0,-0.93616,5e-05,7.51958]
[1776559040915,40.72,75634.64,0.0,-0.93616,5e-05,7.51958]
[1776559040940,40.72,75634.64,0.0,-0.93616,5e-05,7.51958]
[1776559043510,40.72,75634.99,0.0,-0.93614,5e-05,7.5216]
[1776559043691,40.72,75634.99,0.0,-0.93614,5e-05,7.5216]
[1776559043559,40.72,75634.99,0.0,-0.93613,5e-05,7.52177]
[1776559048689,40.72,75628.18,0.0,-0.93647,5e-05,7.49014]
[1776559049696,40.72,75622.25,0.0,-0.93677,5e-05,7.46213]
[1776559050999,40.72,75622.25,0.0,-0.93677,5e-05,7.46213]
[1776559051195,40.72,75622.25,0.0,-0.93677,5e-05,7.46213]
[1776559053723,40.72,75625.71,0.0,-0.93661,5e-05,7.47584]
[1776559056880,40.73,75625.89,0.0,-0.9366,5e-05,7.47718]
[1776559056942,40.73,75625.89,0.0,-0.9366,5e-05,7.47718]
[1776559057163,40.73,75625.89,0.0,-0.9366,5e-05,7.47718]
[1776559057214,40.73,75625.89,0.0,-0.9366,5e-05,7.47718]
[1776559057751,40.73,75626.0,0.0,-0.93659,5e-05,7.47817]
[1776559062787,40.73,75625.69,0.0,-0.93659,5e-05,7.47786]
[1776559070843,40.73,75631.42,0.0,-0.93628,5e-05,7.50702]
[1776559072344,40.73,75631.42,0.0,-0.93628,5e-05,7.50702]
[1776559072440,40.73,75631.42,0.0,-0.93628,5e-05,7.50702]
[1776559077891,40.74,75634.38,0.0,-0.93611,5e-05,7.52239]
[1776559078899,40.74,75627.97,0.0,-0.93644,5e-05,7.49199]
[1776559080034,40.74,75627.97,0.0,-0.93644,5e-05,7.49199]
[1776559080192,40.74,75627.97,0.0,-0.93644,5e-05,7.49199]
[1776559081096,40.74,75625.31,0.0,-0.93657,5e-05,7.47955]
[1776559081206,40.74,75625.31,0.0,-0.93657,5e-05,7.47955]
[1776559081280,40.74,75625.27,0.0,-0.93657,5e-05,7.47962]
[1776559084941,40.74,75620.47,0.0,-0.9368,5e-05,7.45781]
[1776559086023,40.74,75620.47,0.0,-0.9368,5e-05,7.45781]
[1776559086206,40.74,75620.47,0.0,-0.9368,5e-05,7.45781]
[1776559086289,40.74,75611.05,0.0,-0.93728,5e-05,7.41341]
[1776559086954,40.74,75606.85,0.0,-0.93749,5e-05,7.39355]
[1776559089012,40.74,75603.97,0.0,-0.93763,5e-05,7.37999]
[1776559089195,40.74,75603.97,0.0,-0.93763,5e-05,7.37999]
[1776559090538,40.74,75604.54,0.0,-0.9376,5e-05,7.38275]
[1776559090695,40.74,75604.54,0.0,-0.9376,5e-05,7.38275]
[1776559090782,40.74,75605.11,0.0,-0.93757,5e-05,7.38557]
[1776559096022,40.74,75603.32,0.0,-0.93766,5e-05,7.37743]
[1776559097304,40.74,75603.32,0.0,-0.93766,5e-05,7.37743]
[1776559097444,40.74,75603.32,0.0,-0.93766,5e-05,7.37743]
[1776559105085,40.74,75603.12,0.0,-0.93766,5e-05,7.37704]
[1776559107310,40.74,75603.85,0.0,-0.93762,5e-05,7.38054]
[1776559107440,40.74,75603.85,0.0,-0.93762,5e-05,7.38054]
[1776559109112,40.74,75604.61,0.0,-0.93759,5e-05,7.38421]
[1776559109191,40.74,75604.61,0.0,-0.93759,5e-05,7.38421]
[1776559109207,40.74,75607.24,0.0,-0.93745,5e-05,7.39702]
[1776559111763,40.75,75607.27,0.0,-0.93744,5e-05,7.39751]
[1776559111945,40.75,75607.08,0.0,-0.93748,5e-05,7.39352]
[1776559118176,40.75,75605.35,0.0,-0.93754,5e-05,7.3875]
[1776559124218,40.76,75605.48,0.0,-0.93751,5e-05,7.39022]
[1776559133255,40.76,75605.55,0.0,-0.93749,5e-05,7.39191]
[1776559133439,40.76,75605.55,0.0,-0.93749,5e-05,7.39191]
[1776559134289,40.76,75605.36,0.0,-0.93748,5e-05,7.39302]
[1776559134442,40.76,75605.36,0.0,-0.93748,5e-05,7.39302]
[1776559134456,40.77,75605.23,0.0,-0.93748,5e-05,7.39273]
[1776559139106,40.77,75603.8,0.0,-0.93755,5e-05,7.38654]
[1776559139199,40.77,75603.8,0.0,-0.93755,5e-05,7.38654]
[1776559142140,40.77,75601.3,0.0,-0.93767,5e-05,7.37511]
[1776559142196,40.77,75601.3,0.0,-0.93767,5e-05,7.37511]
[1776559142344,40.77,75604.57,0.0,-0.9375,5e-05,7.3907]
[1776559150401,40.77,75604.86,0.0,-0.93746,5e-05,7.395]
[1776559160470,40.78,75604.63,0.0,-0.93743,5e-05,7.39706]
[1776559162233,40.78,75604.63,0.0,-0.93743,5e-05,7.39706]
[1776559162442,40.78,75604.63,0.0,-0.93743,5e-05,7.39706]
[1776559168526,40.79,75604.38,0.0,-0.93742,5e-05,7.39832]
[1776559173561,40.79,75605.12,0.0,-0.9374,5e-05,7.39953]
[1776559178754,40.79,75605.19,0.0,-0.93738,5e-05,7.40105]
[1776559178937,40.79,75605.48,0.0,-0.93736,5e-05,7.40271]
[1776559180244,40.79,75605.44,0.0,-0.93736,5e-05,7.40281]
[1776559180440,40.79,75605.44,0.0,-0.93736,5e-05,7.40281]
[1776559180613,40.8,75605.81,0.0,-0.93734,5e-05,7.40485]
[1776559183955,40.8,75603.6,0.0,-0.93744,5e-05,7.39507]
[1776559184198,40.8,75603.6,0.0,-0.93744,5e-05,7.39507]
[1776559189675,40.8,75603.05,0.0,-0.93746,5e-05,7.39303]
[1776559193049,40.8,75603.05,0.0,-0.93746,5e-05,7.39303]
[1776559193198,40.8,75603.05,0.0,-0.93746,5e-05,7.39303]
[1776559193705,40.8,75618.04,0.0,-0.9367,5e-05,7.46439]
[1776559194712,40.8,75634.53,0.0,-0.93586,5e-05,7.54313]
[1776559195718,40.8,75634.02,0.0,-0.93589,5e-05,7.54077]
[1776559196958,40.8,75633.9,0.0,-0.93589,5e-05,7.54027]
[1776559197192,40.8,75633.9,0.0,-0.93589,5e-05,7.54027]
[1776559199138,40.8,75633.87,0.0,-0.93589,5e-05,7.54021]
[1776559199192,40.8,75633.87,0.0,-0.93589,5e-05,7.54021]
[1776559199746,40.8,75633.26,0.0,-0.93592,5e-05,7.53746]
[1776559200753,40.8,75629.4,0.0,-0.93612,5e-05,7.51913]
[1776559201761,40.8,75622.69,0.0,-0.93646,5e-05,7.48729]
[1776559203128,40.8,75622.72,0.0,-0.93646,5e-05,7.48762]
[1776559203187,40.8,75622.72,0.0,-0.93646,5e-05,7.48762]
[1776559207804,40.8,75617.05,0.0,-0.93673,5e-05,7.46163]
[1776559208229,40.8,75617.05,0.0,-0.93673,5e-05,7.46163]
[1776559208435,40.8,75617.05,0.0,-0.93673,5e-05,7.46163]
[1776559209818,40.8,75612.46,0.0,-0.93696,5e-05,7.44035]
[1776559211663,40.81,75613.56,0.0,-0.9369,5e-05,7.44584]
[1776559211700,40.81,75613.56,0.0,-0.9369,5e-05,7.44584]
[1776559211920,40.81,75613.56,0.0,-0.9369,5e-05,7.44584]
[1776559211937,40.81,75613.56,0.0,-0.9369,5e-05,7.44584]
[1776559211832,40.81,75616.31,0.0,-0.93676,5e-05,7.45916]
[1776559212839,40.81,75624.46,0.0,-0.93634,5e-05,7.49815]
[1776559213846,40.81,75624.72,0.0,-0.93633,5e-05,7.49958]
[1776559215537,40.81,75624.16,0.0,-0.93635,5e-05,7.49711]
[1776559215947,40.81,75624.16,0.0,-0.93635,5e-05,7.49711]
[1776559216193,40.81,75624.94,0.0,-0.93631,5e-05,7.50101]
[1776559216037,40.81,75624.94,0.0,-0.93631,5e-05,7.50101]
[1776559221902,40.81,75625.4,0.0,-0.93628,5e-05,7.50433]
[1776559226937,40.81,75625.83,0.0,-0.93624,5e-05,7.50731]
[1776559233992,40.82,75625.51,0.0,-0.93628,5e-05,7.50325]
[1776559239027,40.82,75625.35,0.0,-0.93627,5e-05,7.50342]
[1776559245069,40.82,75625.27,0.0,-0.93627,5e-05,7.50417]
[1776559250104,40.82,75624.12,0.0,-0.93631,5e-05,7.49969]
[1776559261181,40.83,75624.0,0.0,-0.93629,5e-05,7.50143]
[1776559266217,40.83,75626.9,0.0,-0.93613,5e-05,7.51638]
[1776559271252,40.83,75630.21,0.0,-0.93595,5e-05,7.5332]
[1776559277294,40.84,75629.54,0.0,-0.93598,5e-05,7.53112]
[1776559282329,40.84,75627.17,0.0,-0.93609,5e-05,7.52077]
[1776559290386,40.84,75627.44,0.0,-0.93606,5e-05,7.52357]
[1776559296428,40.84,75628.54,0.0,-0.93602,5e-05,7.52607]
[1776559301463,40.85,75627.71,0.0,-0.93605,5e-05,7.52295]
[1776559306498,40.85,75627.23,0.0,-0.93607,5e-05,7.52151]
[1776559312547,40.85,75627.68,0.0,-0.93603,5e-05,7.52466]
[1776559317582,40.85,75627.58,0.0,-0.93603,5e-05,7.52519]
[1776559322617,40.85,75629.93,0.0,-0.9359,5e-05,7.53722]
[1776559327653,40.86,75629.05,0.0,-0.93593,5e-05,7.53373]
[1776559334702,40.86,75628.93,0.0,-0.93593,5e-05,7.53417]
[1776559339737,40.86,75629.12,0.0,-0.93591,5e-05,7.53577]
[1776559345779,40.86,75627.7,0.0,-0.93598,5e-05,7.52984]
[1776559351821,40.86,75628.15,0.0,-0.93597,5e-05,7.529]
[1776559356860,40.86,75621.73,0.0,-0.93629,5e-05,7.49914]
[1776559358874,40.87,75618.73,0.0,-0.93644,5e-05,7.48527]
[1776559363909,40.87,75617.8,0.0,-0.93648,5e-05,7.48191]
[1776559368944,40.87,75617.82,0.0,-0.93646,5e-05,7.48306]
[1776559373979,40.87,75617.38,0.0,-0.93647,5e-05,7.48202]
[1776559375993,40.87,75613.61,0.0,-0.93666,5e-05,7.46456]
[1776559381028,40.88,75610.45,0.0,-0.93681,5e-05,7.45084]
[1776559386063,40.88,75610.41,0.0,-0.9368,5e-05,7.45192]
[1776559388077,40.88,75606.12,0.0,-0.93701,5e-05,7.43214]
[1776559394119,40.88,75606.44,0.0,-0.93697,5e-05,7.43529]
[1776559399154,40.89,75604.91,0.0,-0.93704,5e-05,7.42935]
[1776559404189,40.89,75603.84,0.0,-0.93709,5e-05,7.42423]
[1776559411238,40.89,75599.2,0.0,-0.93735,5e-05,7.39847]
[1776559416273,40.89,75598.13,0.0,-0.93741,5e-05,7.39352]
[1776559422315,40.89,75597.96,0.0,-0.93741,5e-05,7.39285]
[1776559428359,40.89,75595.94,0.0,-0.93751,5e-05,7.38348]
[1776559433395,40.89,75595.38,0.0,-0.93754,5e-05,7.38099]
[1776559438430,40.89,75594.54,0.0,-0.93758,5e-05,7.37718]
[1776559443466,40.89,75597.17,0.0,-0.93745,5e-05,7.38972]
[1776559446493,40.89,75604.34,0.0,-0.93709,5e-05,7.42357]
[1776559451529,40.89,75610.71,0.0,-0.93677,5e-05,7.4535]
[1776559456563,40.89,75611.78,0.0,-0.93672,5e-05,7.45822]
[1776559462606,40.89,75611.22,0.0,-0.93675,5e-05,7.45516]
[1776559467641,40.89,75611.68,0.0,-0.93673,5e-05,7.45709]
[1776559472676,40.89,75612.13,0.0,-0.93674,5e-05,7.45521]
[1776559477710,40.89,75613.01,0.0,-0.93669,5e-05,7.45919]
[1776559482746,40.89,75613.08,0.0,-0.93669,5e-05,7.45931]
[1776559494830,40.88,75613.04,0.0,-0.9367,5e-05,7.4587]
[1776559501879,40.88,75613.08,0.0,-0.9367,5e-05,7.45865]
[1776559506915,40.88,75611.65,0.0,-0.93677,5e-05,7.45168]
[1776559511951,40.88,75611.84,0.0,-0.93677,5e-05,7.4525]
[1776559512958,40.88,75615.27,0.0,-0.93659,5e-05,7.46874]
[1776559517993,40.88,75615.11,0.0,-0.9366,5e-05,7.4678]
[1776559524036,40.88,75615.16,0.0,-0.9366,5e-05,7.46787]
[1776559529070,40.88,75616.51,0.0,-0.93654,5e-05,7.47414]
[1776559534106,40.88,75618.74,0.0,-0.93645,5e-05,7.48079]
[1776559535113,40.88,75624.13,0.0,-0.93618,5e-05,7.50637]
[1776559540148,40.88,75625.43,0.0,-0.93612,5e-05,7.51218]
[1776559545183,40.88,75628.66,0.0,-0.93596,5e-05,7.52709]
[1776559550218,40.88,75635.44,0.0,-0.93562,5e-05,7.5589]
[1776559552232,40.88,75638.83,0.0,-0.93545,5e-05,7.57477]
[1776559558273,40.88,75638.21,0.0,-0.93549,5e-05,7.57075]
[1776559560415,40.87,75637.95,0.0,-0.93551,5e-05,7.56917]
[1776559562202,40.87,75636.74,0.0,-0.93557,5e-05,7.56322]
[1776559562726,40.87,75636.95,0.0,-0.93556,5e-05,7.56407]
[1776559562941,40.87,75636.95,0.0,-0.93556,5e-05,7.56407]
[1776559563037,40.87,75636.95,0.0,-0.93556,5e-05,7.56392]
[1776559569354,40.87,75637.09,0.0,-0.93557,5e-05,7.56366]
[1776559571549,40.87,75637.06,0.0,-0.93557,5e-05,7.56336]
[1776559571689,40.87,75637.06,0.0,-0.93557,5e-05,7.56336]
[1776559575196,40.87,75638.95,0.0,-0.93548,5e-05,7.57194]
[1776559575294,40.87,75640.35,0.0,-0.93541,5e-05,7.5783]
[1776559575442,40.87,75640.35,0.0,-0.93541,5e-05,7.5783]
[1776559585464,40.87,75640.89,0.0,-0.9354,5e-05,7.57921]
[1776559587038,40.87,75640.89,0.0,-0.9354,5e-05,7.57921]
[1776559587200,40.87,75640.89,0.0,-0.9354,5e-05,7.57921]
[1776559587293,40.86,75640.85,0.0,-0.93541,5e-05,7.57868]
[1776559592513,40.86,75640.76,0.0,-0.93545,5e-05,7.57361]
[1776559597548,40.86,75640.48,0.0,-0.93547,5e-05,7.57154]
[1776559602583,40.86,75640.82,0.0,-0.93546,5e-05,7.57243]
[1776559607619,40.86,75640.85,0.0,-0.93547,5e-05,7.57185]
[1776559608442,40.86,75640.85,0.0,-0.93547,5e-05,7.57185]
[1776559608479,40.86,75640.85,0.0,-0.93547,5e-05,7.57185]
[1776559608698,40.86,75640.85,0.0,-0.93547,5e-05,7.57185]
[1776559608793,40.86,75642.15,0.0,-0.9354,5e-05,7.57792]
[1776559614667,40.85,75645.41,0.0,-0.93525,5e-05,7.59252]
[1776559617726,40.85,75645.56,0.0,-0.93524,5e-05,7.5929]
[1776559617943,40.85,75645.56,0.0,-0.93524,5e-05,7.5929]
[1776559618011,40.85,75645.49,0.0,-0.93525,5e-05,7.59224]
[1776559625579,40.85,75645.65,0.0,-0.93524,5e-05,7.593]
[1776559625584,40.85,75645.65,0.0,-0.93524,5e-05,7.593]
[1776559625696,40.85,75645.65,0.0,-0.93524,5e-05,7.593]
[1776559625788,40.85,75645.65,0.0,-0.93525,5e-05,7.59187]
[1776559631787,40.85,75646.33,0.0,-0.93523,5e-05,7.59415]
[1776559636635,40.85,75648.71,0.0,-0.9351,5e-05,7.60598]
[1776559636674,40.85,75648.71,0.0,-0.9351,5e-05,7.60598]
[1776559636693,40.85,75648.71,0.0,-0.9351,5e-05,7.60598]
[1776559636822,40.85,75648.26,0.0,-0.93512,5e-05,7.6039]
[1776559641857,40.85,75648.27,0.0,-0.93512,5e-05,7.60436]
[1776559646891,40.85,75648.32,0.0,-0.93512,5e-05,7.60457]
[1776559651927,40.85,75651.55,0.0,-0.93498,5e-05,7.61664]
[1776559653088,40.85,75651.55,0.0,-0.93498,5e-05,7.61664]
[1776559653091,40.85,75651.55,0.0,-0.93498,5e-05,7.61664]
[1776559653201,40.85,75651.55,0.0,-0.93498,5e-05,7.61664]
[1776559653299,40.85,75653.77,0.0,-0.93486,5e-05,7.62736]
[1776559658976,40.85,75654.02,0.0,-0.93484,5e-05,7.62881]
[1776559660444,40.85,75654.33,0.0,-0.93483,5e-05,7.63034]
[1776559660447,40.85,75654.33,0.0,-0.93483,5e-05,7.63034]
[1776559660700,40.85,75654.33,0.0,-0.93483,5e-05,7.63034]
[1776559661998,40.85,75654.23,0.0,-0.93483,5e-05,7.62995]
[1776559667036,40.85,75654.05,0.0,-0.93484,5e-05,7.6293]
[1776559673082,40.85,75654.17,0.0,-0.93483,5e-05,7.63015]
[1776559676170,40.85,75654.34,0.0,-0.93482,5e-05,7.63107]
[1776559676206,40.85,75654.34,0.0,-0.93482,5e-05,7.63107]
[1776559676213,40.85,75654.34,0.0,-0.93482,5e-05,7.63112]
[1776559682145,40.85,75658.09,0.0,-0.93462,5e-05,7.64943]
[1776559683152,40.85,75669.33,0.0,-0.93404,5e-05,7.70365]
[1776559684158,40.85,75679.5,0.0,-0.9335,5e-05,7.75281]
[1776559685166,40.85,75680.19,0.0,-0.93347,5e-05,7.75602]
[1776559687369,40.85,75679.75,0.0,-0.93349,5e-05,7.75375]
[1776559687443,40.85,75679.75,0.0,-0.93349,5e-05,7.75375]
[1776559687459,40.85,75680.9,0.0,-0.93343,5e-05,7.75919]
[1776559687755,40.85,75680.9,0.0,-0.93343,5e-05,7.75919]
[1776559688187,40.85,75682.18,0.0,-0.93337,5e-05,7.76526]
[1776559693365,40.85,75682.51,0.0,-0.93336,5e-05,7.76623]
[1776559693445,40.85,75682.51,0.0,-0.93336,5e-05,7.76623]
[1776559702287,40.85,75682.62,0.0,-0.93337,5e-05,7.76521]
[1776559709336,40.85,75682.79,0.0,-0.93337,5e-05,7.76494]
[1776559714372,40.84,75682.68,0.0,-0.93342,5e-05,7.75976]
[1776559719407,40.84,75683.63,0.0,-0.93338,5e-05,7.76362]
[1776559724441,40.84,75684.06,0.0,-0.93336,5e-05,7.76493]
[1776559725137,40.84,75684.06,0.0,-0.93336,5e-05,7.76493]
[1776559725190,40.84,75684.06,0.0,-0.93336,5e-05,7.76493]
[1776559725197,40.84,75684.06,0.0,-0.93336,5e-05,7.76493]
[1776559725437,40.84,75684.06,0.0,-0.93336,5e-05,7.76493]
[1776559725233,40.84,75684.06,0.0,-0.93336,5e-05,7.76477]
[1776559726456,40.84,75689.63,0.0,-0.93307,5e-05,7.79169]
[1776559727463,40.84,75694.73,0.0,-0.9328,5e-05,7.81632]
[1776559728817,40.84,75694.9,0.0,-0.9328,5e-05,7.81692]
[1776559728942,40.84,75694.9,0.0,-0.9328,5e-05,7.81692]
[1776559734312,40.84,75697.93,0.0,-0.93264,5e-05,7.83099]
[1776559734393,40.84,75697.93,0.0,-0.93264,5e-05,7.83099]
[1776559734437,40.84,75697.93,0.0,-0.93264,5e-05,7.83099]
[1776559734413,40.84,75701.89,0.0,-0.93244,5e-05,7.84957]
[1776559738540,40.83,75705.7,0.0,-0.93225,5e-05,7.86713]
[1776559739978,40.83,75705.7,0.0,-0.93225,5e-05,7.86713]
[1776559740191,40.83,75705.7,0.0,-0.93225,5e-05,7.86713]
[1776559740203,40.83,75705.7,0.0,-0.93225,5e-05,7.86713]
[1776559740441,40.83,75705.7,0.0,-0.93225,5e-05,7.86713]
[1776559740240,40.83,75706.77,0.0,-0.9322,5e-05,7.87182]
[1776559743575,40.83,75710.67,0.0,-0.932,5e-05,7.89009]
[1776559746595,40.83,75714.84,0.0,-0.93179,5e-05,7.90964]
[1776559747603,40.83,75719.01,0.0,-0.93157,5e-05,7.92978]
[1776559749771,40.83,75720.16,0.0,-0.93151,5e-05,7.93506]
[1776559749940,40.83,75720.16,0.0,-0.93151,5e-05,7.93506]
[1776559754156,40.82,75721.52,0.0,-0.93145,5e-05,7.94027]
[1776559754193,40.82,75721.52,0.0,-0.93145,5e-05,7.94027]
[1776559754432,40.82,75721.52,0.0,-0.93145,5e-05,7.94027]
[1776559754516,40.82,75716.15,0.0,-0.93175,5e-05,7.91317]
[1776559754691,40.82,75716.15,0.0,-0.93175,5e-05,7.91317]
[1776559754793,40.82,75712.15,0.0,-0.93196,5e-05,7.89355]
[1776559760696,40.82,75719.71,0.0,-0.93158,5e-05,7.92878]
[1776559761781,40.82,75719.71,0.0,-0.93158,5e-05,7.92878]
[1776559761941,40.82,75719.71,0.0,-0.93158,5e-05,7.92878]
[1776559765243,40.81,75717.76,0.0,-0.93169,5e-05,7.91811]
[1776559765296,40.81,75717.76,0.0,-0.93169,5e-05,7.91811]
[1776559765442,40.81,75717.76,0.0,-0.93169,5e-05,7.91811]
[1776559765447,40.81,75718.67,0.0,-0.93165,5e-05,7.92187]
[1776559771301,40.81,75716.96,0.0,-0.93176,5e-05,7.91208]
[1776559771439,40.81,75716.96,0.0,-0.93176,5e-05,7.91208]
[1776559771470,40.81,75716.96,0.0,-0.93176,5e-05,7.91208]
[1776559771522,40.81,75716.34,0.0,-0.93183,5e-05,7.90445]
[1776559771698,40.81,75716.34,0.0,-0.93183,5e-05,7.90445]
[1776559774789,40.81,75716.46,0.0,-0.93183,5e-05,7.90436]
[1776559774946,40.81,75716.46,0.0,-0.93183,5e-05,7.90436]
[1776559780837,40.8,75714.6,0.0,-0.93196,5e-05,7.89296]
[1776559783138,40.8,75714.6,0.0,-0.93196,5e-05,7.89296]
[1776559783189,40.8,75714.6,0.0,-0.93196,5e-05,7.89296]
[1776559783468,40.8,75714.6,0.0,-0.93196,5e-05,7.89296]
[1776559783523,40.8,75712.9,0.0,-0.93206,5e-05,7.88367]
[1776559783700,40.8,75712.9,0.0,-0.93206,5e-05,7.88367]
[1776559786880,40.8,75704.55,0.0,-0.93252,5e-05,7.84189]
[1776559787887,40.8,75701.08,0.0,-0.9327,5e-05,7.82464]
[1776559788715,40.8,75701.08,0.0,-0.9327,5e-05,7.82464]
[1776559788944,40.8,75701.08,0.0,-0.9327,5e-05,7.82464]
[1776559788985,40.8,75700.62,0.0,-0.93273,5e-05,7.82215]
[1776559790908,40.79,75704.05,0.0,-0.93256,5e-05,7.83825]
[1776559795943,40.79,75701.43,0.0,-0.93272,5e-05,7.82367]
[1776559800982,40.79,75699.87,0.0,-0.93281,5e-05,7.81497]
[1776559803378,40.79,75697.05,0.0,-0.93296,5e-05,7.80101]
[1776559803439,40.79,75697.05,0.0,-0.93296,5e-05,7.80101]
[1776559803479,40.79,75692.09,0.0,-0.93323,5e-05,7.77646]
[1776559803915,40.79,75692.09,0.0,-0.93323,5e-05,7.77646]
[1776559803949,40.79,75692.09,0.0,-0.93323,5e-05,7.77646]
[1776559804006,40.79,75692.66,0.0,-0.9332,5e-05,7.77924]
[1776559809039,40.78,75691.24,0.0,-0.93328,5e-05,7.77156]
[1776559810757,40.78,75690.98,0.0,-0.9333,5e-05,7.77015]
[1776559810945,40.78,75690.98,0.0,-0.9333,5e-05,7.77015]
[1776559814074,40.78,75694.85,0.0,-0.9331,5e-05,7.78835]
[1776559815050,40.78,75694.85,0.0,-0.9331,5e-05,7.78835]
[1776559815204,40.78,75694.85,0.0,-0.9331,5e-05,7.78835]
[1776559815313,40.78,75694.85,0.0,-0.9331,5e-05,7.78835]
[1776559815441,40.78,75694.85,0.0,-0.9331,5e-05,7.78835]
[1776559815543,40.78,75701.94,0.0,-0.93273,5e-05,7.82257]
[1776559819109,40.78,75703.29,0.0,-0.93267,5e-05,7.82819]
[1776559821099,40.78,75703.68,0.0,-0.93265,5e-05,7.82986]
[1776559821194,40.78,75703.68,0.0,-0.93265,5e-05,7.82986]
[1776559821231,40.78,75708.17,0.0,-0.93241,5e-05,7.85156]
[1776559826883,40.78,75710.06,0.0,-0.93233,5e-05,7.85939]
[1776559826936,40.78,75710.06,0.0,-0.93233,5e-05,7.85939]
[1776559827165,40.77,75712.8,0.0,-0.93218,5e-05,7.87251]
[1776559828406,40.77,75712.8,0.0,-0.93218,5e-05,7.87251]
[1776559828437,40.77,75712.8,0.0,-0.93218,5e-05,7.87251]
[1776559829179,40.77,75708.24,0.0,-0.93243,5e-05,7.84957]
[1776559834214,40.77,75704.17,0.0,-0.9327,5e-05,7.82452]
[1776559837386,40.77,75701.22,0.0,-0.93286,5e-05,7.80966]
[1776559837442,40.77,75701.22,0.0,-0.93286,5e-05,7.80966]
[1776559838204,40.77,75699.13,0.0,-0.93297,5e-05,7.79926]
[1776559838445,40.77,75699.13,0.0,-0.93297,5e-05,7.79926]
[1776559838537,40.77,75699.09,0.0,-0.93298,5e-05,7.79887]
[1776559842453,40.77,75697.58,0.0,-0.93306,5e-05,7.79096]
[1776559842686,40.77,75695.88,0.0,-0.93315,5e-05,7.78249]
[1776559848173,40.77,75694.24,0.0,-0.93325,5e-05,7.77371]
[1776559848195,40.77,75694.24,0.0,-0.93325,5e-05,7.77371]
[1776559848265,40.76,75694.24,0.0,-0.93325,5e-05,7.77355]
[1776559858382,40.76,75692.02,0.0,-0.93339,5e-05,7.76117]
[1776559860193,40.76,75692.02,0.0,-0.93339,5e-05,7.76117]
[1776559860437,40.76,75692.02,0.0,-0.93339,5e-05,7.76117]
[1776559864725,40.76,75689.58,0.0,-0.93352,5e-05,7.74845]
[1776559864939,40.76,75689.58,0.0,-0.93352,5e-05,7.74845]
[1776559866438,40.76,75692.27,0.0,-0.93339,5e-05,7.76127]
[1776559867221,40.76,75692.27,0.0,-0.93339,5e-05,7.76127]
[1776559867435,40.76,75692.27,0.0,-0.93339,5e-05,7.76127]
[1776559868452,40.76,75697.05,0.0,-0.93314,5e-05,7.78422]
[1776559871770,40.76,75698.07,0.0,-0.93309,5e-05,7.78862]
[1776559871942,40.76,75698.07,0.0,-0.93309,5e-05,7.78862]
[1776559872480,40.76,75699.72,0.0,-0.933,5e-05,7.79647]
[1776559877516,40.75,75699.04,0.0,-0.93305,5e-05,7.79216]
[1776559882551,40.75,75699.0,0.0,-0.93306,5e-05,7.79102]
[1776559887847,40.75,75698.91,0.0,-0.93308,5e-05,7.78984]
[1776559887938,40.75,75698.91,0.0,-0.93308,5e-05,7.78984]
[1776559892621,40.75,75693.74,0.0,-0.93339,5e-05,7.75975]
[1776559893208,40.75,75693.74,0.0,-0.93339,5e-05,7.75975]
[1776559893435,40.75,75693.74,0.0,-0.93339,5e-05,7.75975]
[1776559894101,40.75,75690.82,0.0,-0.93355,5e-05,7.74542]
[1776559894193,40.75,75690.82,0.0,-0.93355,5e-05,7.74542]
[1776559894639,40.75,75689.73,0.0,-0.9336,5e-05,7.74001]
[1776559899674,40.75,75689.59,0.0,-0.93362,5e-05,7.73884]
[1776559903626,40.75,75689.59,0.0,-0.93362,5e-05,7.73884]
[1776559903688,40.75,75689.52,0.0,-0.93363,5e-05,7.73812]
[1776559913771,40.74,75689.05,0.0,-0.93366,5e-05,7.73494]
[1776559916720,40.74,75688.97,0.0,-0.93367,5e-05,7.73439]
[1776559916934,40.74,75688.97,0.0,-0.93367,5e-05,7.73439]
[1776559917581,40.74,75688.97,0.0,-0.93367,5e-05,7.73439]
[1776559917679,40.74,75688.97,0.0,-0.93367,5e-05,7.73423]
[1776559917696,40.74,75688.97,0.0,-0.93367,5e-05,7.73423]
[1776559923114,40.74,75688.97,0.0,-0.93367,5e-05,7.73423]
[1776559929888,40.74,75689.4,0.0,-0.93366,5e-05,7.73538]
[1776559931302,40.74,75689.4,0.0,-0.93366,5e-05,7.73538]
[1776559931434,40.74,75689.4,0.0,-0.93366,5e-05,7.73538]
[1776559936391,40.74,75690.78,0.0,-0.93359,5e-05,7.7417]
[1776559936436,40.74,75690.78,0.0,-0.93359,5e-05,7.7417]
[1776559936492,40.74,75690.79,0.0,-0.93359,5e-05,7.74157]
[1776559943986,40.74,75690.74,0.0,-0.9336,5e-05,7.74074]
[1776559947087,40.74,75690.67,0.0,-0.9336,5e-05,7.74024]
[1776559947193,40.74,75690.67,0.0,-0.9336,5e-05,7.74024]
[1776559947295,40.74,75696.77,0.0,-0.93328,5e-05,7.76971]
[1776559952111,40.74,75698.57,0.0,-0.93319,5e-05,7.7782]
[1776559952195,40.74,75698.57,0.0,-0.93319,5e-05,7.7782]
[1776559952197,40.74,75693.44,0.0,-0.9335,5e-05,7.7491]
[1776559953107,40.74,75693.44,0.0,-0.9335,5e-05,7.7491]
[1776559953195,40.74,75693.44,0.0,-0.9335,5e-05,7.7491]
[1776559953292,40.74,75688.65,0.0,-0.93375,5e-05,7.72561]
[1776559961105,40.73,75687.33,0.0,-0.93382,5e-05,7.7189]
[1776559963454,40.73,75687.8,0.0,-0.9338,5e-05,7.72114]
[1776559969161,40.73,75687.25,0.0,-0.93383,5e-05,7.7181]
[1776559971650,40.73,75686.9,0.0,-0.93385,5e-05,7.71635]
[1776559971692,40.73,75686.9,0.0,-0.93385,5e-05,7.71635]
[1776559971703,40.73,75686.59,0.0,-0.93387,5e-05,7.71476]
[1776559977218,40.73,75685.95,0.0,-0.9339,5e-05,7.71142]
[1776559983264,40.73,75686.11,0.0,-0.9339,5e-05,7.712]
[1776559988320,40.73,75686.97,0.0,-0.93386,5e-05,7.71591]
[1776559990335,40.73,75692.45,0.0,-0.93357,5e-05,7.74244]
[1776559994362,40.73,75696.83,0.0,-0.93334,5e-05,7.76341]
[1776560003425,40.73,75697.27,0.0,-0.93333,5e-05,7.76463]
[1776560007453,40.73,75700.74,0.0,-0.93315,5e-05,7.78109]
[1776560012488,40.73,75702.55,0.0,-0.93309,5e-05,7.78537]
[1776560015509,40.73,75689.72,0.0,-0.93377,5e-05,7.72254]
[1776560016515,40.72,75689.65,0.0,-0.93378,5e-05,7.72216]
[1776560021551,40.72,75689.57,0.0,-0.93378,5e-05,7.72156]
[1776560027593,40.72,75689.43,0.0,-0.93379,5e-05,7.72065]
[1776560032628,40.72,75690.44,0.0,-0.93374,5e-05,7.72534]
[1776560041696,40.72,75690.34,0.0,-0.93375,5e-05,7.72447]
[1776560050758,40.72,75690.11,0.0,-0.93377,5e-05,7.723]
[1776560055792,40.72,75689.75,0.0,-0.93379,5e-05,7.72105]
[1776560060827,40.72,75689.3,0.0,-0.93381,5e-05,7.71867]
[1776560065863,40.72,75690.71,0.0,-0.93374,5e-05,7.72533]
[1776560070898,40.72,75689.5,0.0,-0.93381,5e-05,7.71922]
[1776560075933,40.72,75689.57,0.0,-0.93384,5e-05,7.7155]
[1776560078954,40.72,75683.74,0.0,-0.93414,5e-05,7.68715]
[1776560083989,40.72,75683.08,0.0,-0.93418,5e-05,7.68399]
[1776560089023,40.72,75681.2,0.0,-0.93428,5e-05,7.67492]
[1776560095069,40.72,75680.97,0.0,-0.93429,5e-05,7.67387]
[1776560101113,40.72,75679.43,0.0,-0.93437,5e-05,7.66646]
[1776560106148,40.72,75677.48,0.0,-0.93447,5e-05,7.65708]
[1776560120246,40.72,75676.71,0.0,-0.93451,5e-05,7.65368]
[1776560131324,40.72,75679.3,0.0,-0.9344,5e-05,7.6625]
[1776560136358,40.72,75683.06,0.0,-0.9342,5e-05,7.68063]
[1776560141394,40.72,75682.99,0.0,-0.93421,5e-05,7.68013]
[1776560149450,40.72,75682.95,0.0,-0.93421,5e-05,7.67977]
[1776560155491,40.72,75682.04,0.0,-0.93426,5e-05,7.6753]
[1776560161534,40.72,75682.65,0.0,-0.93423,5e-05,7.6782]
[1776560166571,40.72,75682.66,0.0,-0.93423,5e-05,7.67818]
[1776560175634,40.72,75682.64,0.0,-0.93423,5e-05,7.67796]
[1776560188727,40.72,75682.66,0.0,-0.93423,5e-05,7.6778]
[1776560194770,40.72,75680.91,0.0,-0.93436,5e-05,7.66535]
[1776560199805,40.72,75680.49,0.0,-0.93438,5e-05,7.66329]
[1776560206718,40.72,75680.29,0.0,-0.93439,5e-05,7.6623]
[1776560211891,40.72,75676.78,0.0,-0.93457,5e-05,7.64524]
[1776560212898,40.72,75663.25,0.0,-0.93528,5e-05,7.58008]
[1776560213905,40.72,75664.09,0.0,-0.93523,5e-05,7.58423]
[1776560218939,40.72,75662.1,0.0,-0.93533,5e-05,7.57524]
[1776560219281,40.72,75662.1,0.0,-0.93533,5e-05,7.57524]
[1776560219438,40.72,75662.1,0.0,-0.93533,5e-05,7.57524]
[1776560226997,40.72,75662.24,0.0,-0.93531,5e-05,7.57685]
[1776560230830,40.72,75662.28,0.0,-0.93531,5e-05,7.57728]
[1776560230943,40.72,75662.28,0.0,-0.93531,5e-05,7.57728]
[1776560231026,40.72,75662.31,0.0,-0.9353,5e-05,7.57765]
[1776560233040,40.72,75667.06,0.0,-0.93505,5e-05,7.60072]
[1776560234190,40.72,75667.06,0.0,-0.93505,5e-05,7.60072]
[1776560235500,40.72,75669.28,0.0,-0.93494,5e-05,7.61148]
[1776560235690,40.72,75669.28,0.0,-0.93494,5e-05,7.61148]
[1776560235699,40.72,75669.39,0.0,-0.93493,5e-05,7.61214]
[1776560241096,40.72,75670.08,0.0,-0.93489,5e-05,7.61577]
[1776560246431,40.73,75670.0,0.0,-0.93489,5e-05,7.61558]
[1776560246700,40.73,75670.0,0.0,-0.93489,5e-05,7.61558]
[1776560252351,40.73,75670.64,0.0,-0.93489,5e-05,7.61523]
[1776560252444,40.73,75670.64,0.0,-0.93489,5e-05,7.61523]
[1776560252519,40.73,75670.75,0.0,-0.93488,5e-05,7.61581]
[1776560253050,40.73,75670.75,0.0,-0.93488,5e-05,7.61581]
[1776560253194,40.73,75670.75,0.0,-0.93488,5e-05,7.61581]
[1776560260230,40.73,75673.44,0.0,-0.93474,5e-05,7.62904]
[1776560263070,40.73,75673.47,0.0,-0.93473,5e-05,7.62923]
[1776560263199,40.73,75673.47,0.0,-0.93473,5e-05,7.62923]
[1776560263264,40.73,75673.47,0.0,-0.93473,5e-05,7.62925]
[1776560264074,40.73,75673.47,0.0,-0.93473,5e-05,7.62925]
[1776560264190,40.73,75673.47,0.0,-0.93473,5e-05,7.62925]
[1776560270301,40.73,75674.03,0.0,-0.9347,5e-05,7.6321]
[1776560274312,40.73,75675.94,0.0,-0.9346,5e-05,7.64135]
[1776560274443,40.73,75675.94,0.0,-0.9346,5e-05,7.64135]
[1776560274536,40.73,75675.91,0.0,-0.9346,5e-05,7.64121]
[1776560275096,40.73,75675.91,0.0,-0.9346,5e-05,7.64121]
[1776560275196,40.73,75675.91,0.0,-0.9346,5e-05,7.64121]
[1776560278663,40.73,75675.4,0.0,-0.93463,5e-05,7.63876]
[1776560278694,40.73,75675.4,0.0,-0.93463,5e-05,7.63876]
[1776560278764,40.73,75671.4,0.0,-0.93484,5e-05,7.61951]
[1776560279162,40.73,75671.4,0.0,-0.93484,5e-05,7.61951]
[1776560279201,40.73,75671.4,0.0,-0.93484,5e-05,7.61951]
[1776560284835,40.73,75669.83,0.0,-0.93492,5e-05,7.61213]
[1776560284941,40.73,75669.83,0.0,-0.93492,5e-05,7.61213]
[1776560285037,40.73,75669.9,0.0,-0.93491,5e-05,7.61256]
[1776560285484,40.73,75669.9,0.0,-0.93491,5e-05,7.61256]
[1776560285696,40.73,75669.9,0.0,-0.93491,5e-05,7.61256]
[1776560292454,40.73,75669.41,0.0,-0.93494,5e-05,7.61052]
[1776560297879,40.73,75669.48,0.0,-0.93493,5e-05,7.61099]
[1776560297938,40.73,75669.48,0.0,-0.93493,5e-05,7.61099]
[1776560297980,40.73,75669.48,0.0,-0.93493,5e-05,7.61113]
[1776560298532,40.73,75669.48,0.0,-0.93493,5e-05,7.61113]
[1776560298696,40.73,75669.48,0.0,-0.93493,5e-05,7.61113]
[1776560304539,40.73,75669.16,0.0,-0.93494,5e-05,7.60985]
[1776560315624,40.73,75669.34,0.0,-0.93496,5e-05,7.60739]
[1776560320659,40.73,75669.16,0.0,-0.93496,5e-05,7.60675]
[1776560325911,40.73,75667.57,0.0,-0.93505,5e-05,7.59922]
[1776560325941,40.73,75667.57,0.0,-0.93505,5e-05,7.59922]
[1776560326012,40.73,75667.64,0.0,-0.93504,5e-05,7.59967]
[1776560326848,40.73,75667.64,0.0,-0.93504,5e-05,7.59967]
[1776560326938,40.73,75667.64,0.0,-0.93504,5e-05,7.59967]
[1776560332744,40.73,75666.51,0.0,-0.9351,5e-05,7.59459]
[1776560337780,40.73,75666.58,0.0,-0.93509,5e-05,7.59516]
[1776560338487,40.73,75666.58,0.0,-0.93509,5e-05,7.59516]
[1776560338692,40.73,75666.58,0.0,-0.93509,5e-05,7.59516]
[1776560338787,40.73,75666.55,0.0,-0.93509,5e-05,7.59506]
[1776560339378,40.73,75666.55,0.0,-0.93509,5e-05,7.59506]
[1776560339442,40.73,75666.55,0.0,-0.93509,5e-05,7.59506]
[1776560340801,40.73,75674.1,0.0,-0.9347,5e-05,7.63151]
[1776560345837,40.73,75674.32,0.0,-0.93469,5e-05,7.63252]
[1776560350792,40.73,75675.9,0.0,-0.9346,5e-05,7.64011]
[1776560350941,40.73,75675.9,0.0,-0.9346,5e-05,7.64011]
[1776560351037,40.73,75676.24,0.0,-0.93459,5e-05,7.64173]
[1776560351856,40.73,75676.24,0.0,-0.93459,5e-05,7.64173]
[1776560351939,40.73,75676.24,0.0,-0.93459,5e-05,7.64173]
[1776560357931,40.73,75676.38,0.0,-0.93458,5e-05,7.64228]
[1776560365986,40.73,75676.27,0.0,-0.93459,5e-05,7.64166]
[1776560371074,40.73,75676.27,0.0,-0.93459,5e-05,7.64163]
[1776560371192,40.73,75676.27,0.0,-0.93459,5e-05,7.64163]
[1776560372055,40.73,75676.27,0.0,-0.93459,5e-05,7.64163]
[1776560372115,40.73,75676.23,0.0,-0.93462,5e-05,7.63757]
[1776560372213,40.73,75676.23,0.0,-0.93462,5e-05,7.63757]
[1776560376827,40.73,75679.24,0.0,-0.93446,5e-05,7.65206]
[1776560376945,40.73,75679.24,0.0,-0.93446,5e-05,7.65206]
[1776560378323,40.73,75678.31,0.0,-0.93451,5e-05,7.64753]
[1776560378440,40.73,75678.31,0.0,-0.93451,5e-05,7.64753]
[1776560379082,40.73,75677.47,0.0,-0.93456,5e-05,7.64347]
[1776560381997,40.73,75676.88,0.0,-0.93459,5e-05,7.64061]
[1776560382199,40.73,75676.23,0.0,-0.93462,5e-05,7.63748]
[1776560385124,40.73,75688.77,0.0,-0.93396,5e-05,7.69814]
[1776560385293,40.73,75688.77,0.0,-0.93396,5e-05,7.69814]
[1776560385438,40.73,75688.77,0.0,-0.93396,5e-05,7.69814]
[1776560386131,40.73,75688.94,0.0,-0.93396,5e-05,7.69886]
[1776560386753,40.73,75688.94,0.0,-0.93396,5e-05,7.69886]
[1776560386937,40.73,75688.94,0.0,-0.93396,5e-05,7.69886]
[1776560393180,40.73,75708.75,0.0,-0.93292,5e-05,7.79457]
[1776560394188,40.73,75710.13,0.0,-0.93285,5e-05,7.80106]
[1776560396603,40.73,75710.75,0.0,-0.93282,5e-05,7.80383]
[1776560396814,40.73,75710.75,0.0,-0.93282,5e-05,7.80383]
[1776560396876,40.73,75710.75,0.0,-0.93282,5e-05,7.80332]
[1776560397624,40.73,75710.75,0.0,-0.93282,5e-05,7.80332]
[1776560397693,40.73,75710.75,0.0,-0.93282,5e-05,7.80332]
[1776560403253,40.73,75726.66,0.0,-0.93199,5e-05,7.87982]
[1776560404260,40.72,75728.69,0.0,-0.93188,5e-05,7.88944]
[1776560405961,40.72,75728.69,0.0,-0.93188,5e-05,7.88944]
[1776560406188,40.72,75728.69,0.0,-0.93188,5e-05,7.88944]
[1776560406062,40.72,75728.66,0.0,-0.93189,5e-05,7.88858]
[1776560406274,40.72,75728.95,0.0,-0.93187,5e-05,7.89]
[1776560408450,40.72,75728.64,0.0,-0.9319,5e-05,7.88812]
[1776560408691,40.72,75728.64,0.0,-0.9319,5e-05,7.88812]
[1776560412936,40.72,75729.74,0.0,-0.93185,5e-05,7.89214]
[1776560414212,40.72,75729.08,0.0,-0.9319,5e-05,7.88819]
[1776560414440,40.72,75729.08,0.0,-0.9319,5e-05,7.88819]
[1776560419354,40.71,75729.74,0.0,-0.93188,5e-05,7.88971]
[1776560419448,40.71,75729.74,0.0,-0.93188,5e-05,7.88971]
[1776560421379,40.71,75732.79,0.0,-0.93173,5e-05,7.90366]
[1776560422386,40.71,75735.99,0.0,-0.93156,5e-05,7.91903]
[1776560425414,40.71,75735.86,0.0,-0.93157,5e-05,7.91757]
[1776560425445,40.71,75735.86,0.0,-0.93157,5e-05,7.91757]
[1776560431449,40.7,75737.92,0.0,-0.93153,5e-05,7.92082]
[1776560433598,40.7,75739.21,0.0,-0.93146,5e-05,7.92674]
[1776560433695,40.7,75739.21,0.0,-0.93146,5e-05,7.92674]
[1776560435477,40.7,75746.58,0.0,-0.93108,5e-05,7.96176]
[1776560437498,40.7,75747.06,0.0,-0.93106,5e-05,7.96363]
[1776560437697,40.7,75747.06,0.0,-0.93106,5e-05,7.96363]
[1776560438498,40.69,75751.82,0.0,-0.93081,5e-05,7.98616]
[1776560439507,40.69,75755.37,0.0,-0.93062,5e-05,8.00321]
[1776560440513,40.69,75777.89,0.0,-0.92939,6e-05,8.11469]
[1776560441520,40.69,75785.89,0.0,-0.92895,6e-05,8.15413]
[1776560442527,40.69,75796.65,0.0,-0.92836,6e-05,8.20748]
[1776560443898,40.69,75796.65,0.0,-0.92836,6e-05,8.20748]
[1776560443989,40.69,75802.89,0.0,-0.92803,6e-05,8.23741]
[1776560444543,40.69,75806.28,0.0,-0.92784,6e-05,8.25448]
[1776560445550,40.68,75817.57,0.0,-0.92721,6e-05,8.31058]
[1776560446557,40.68,75807.94,0.0,-0.92776,6e-05,8.261]
[1776560447564,40.68,75809.79,0.0,-0.92767,6e-05,8.26932]
[1776560448570,40.68,75810.2,0.0,-0.92766,6e-05,8.27044]
[1776560449578,40.67,75817.96,0.0,-0.92723,6e-05,8.3087]
[1776560454613,40.66,75818.04,0.0,-0.92728,6e-05,8.30418]
[1776560458640,40.65,75809.44,0.0,-0.92781,6e-05,8.25678]
[1776560459918,40.65,75809.44,0.0,-0.92781,6e-05,8.25678]
[1776560460019,40.65,75809.49,0.0,-0.92783,6e-05,8.25517]
[1776560461604,40.65,75809.49,0.0,-0.92783,6e-05,8.25517]
[1776560461696,40.65,75809.49,0.0,-0.92783,6e-05,8.25517]
[1776560462002,40.65,75809.49,0.0,-0.92783,6e-05,8.25517]
[1776560462197,40.65,75809.49,0.0,-0.92783,6e-05,8.25517]
[1776560462208,40.65,75816.92,0.0,-0.92743,6e-05,8.29088]
[1776560463676,40.64,75811.68,0.0,-0.92774,6e-05,8.26344]
[1776560465487,40.64,75811.64,0.0,-0.92775,6e-05,8.2623]
[1776560468710,40.63,75807.92,0.0,-0.92801,6e-05,8.23988]
[1776560469373,40.63,75807.92,0.0,-0.92801,6e-05,8.23988]
[1776560469447,40.63,75807.92,0.0,-0.92801,6e-05,8.23988]
[1776560469718,40.63,75815.29,0.0,-0.9276,6e-05,8.27619]
[1776560470725,40.63,75818.44,0.0,-0.92743,6e-05,8.29123]
[1776560474753,40.62,75818.75,0.0,-0.92746,6e-05,8.28901]
[1776560475504,40.62,75818.75,0.0,-0.92746,6e-05,8.28901]
[1776560475692,40.62,75818.75,0.0,-0.92746,6e-05,8.28901]
[1776560480796,40.61,75818.05,0.0,-0.92757,6e-05,8.27888]
[1776560481700,40.61,75818.05,0.0,-0.92757,6e-05,8.27888]
[1776560481944,40.61,75818.05,0.0,-0.92757,6e-05,8.27888]
[1776560481949,40.6,75814.4,0.0,-0.92779,6e-05,8.25951]
[1776560485832,40.6,75809.41,0.0,-0.92811,6e-05,8.23082]
[1776560486925,40.6,75809.41,0.0,-0.92811,6e-05,8.23082]
[1776560486936,40.6,75809.41,0.0,-0.92811,6e-05,8.23082]
[1776560488853,40.59,75797.89,0.0,-0.92878,6e-05,8.17035]
[1776560489920,40.59,75797.89,0.0,-0.92878,6e-05,8.17035]
[1776560489938,40.59,75797.89,0.0,-0.92878,6e-05,8.17035]
[1776560490040,40.59,75795.59,0.0,-0.92892,6e-05,8.15804]
[1776560490867,40.57,75791.41,0.0,-0.92924,6e-05,8.12979]
[1776560495902,40.5,75789.6,0.0,-0.92974,6e-05,8.08409]
[1776560500520,40.44,75791.03,0.0,-0.92993,6e-05,8.06706]
[1776560501280,40.43,75794.27,0.0,-0.92982,6e-05,8.07741]
[1776560501699,40.43,75794.27,0.0,-0.92982,6e-05,8.07741]
[1776560502294,40.43,75794.27,0.0,-0.92982,6e-05,8.07741]
[1776560501944,40.42,75795.87,0.0,-0.9298,6e-05,8.07941]
[1776560502443,40.42,75795.87,0.0,-0.9298,6e-05,8.07941]
[1776560505689,40.38,75795.39,0.0,-0.93002,6e-05,8.05933]
[1776560505791,40.36,75795.39,0.0,-0.93009,6e-05,8.05368]
[1776560511006,40.34,75794.39,0.0,-0.93028,6e-05,8.03612]
[1776560513293,40.34,75792.69,0.0,-0.93038,6e-05,8.02707]
[1776560513440,40.33,75792.67,0.0,-0.93039,6e-05,8.02646]
[1776560513711,40.33,75792.67,0.0,-0.93039,6e-05,8.02646]
[1776560514029,40.33,75792.75,0.0,-0.93039,6e-05,8.02635]
[1776560519063,40.33,75793.83,0.0,-0.93036,6e-05,8.02919]
[1776560524099,40.32,75805.81,0.0,-0.92973,6e-05,8.08673]
[1776560525106,40.32,75806.75,0.0,-0.92968,6e-05,8.09085]
[1776560525780,40.32,75806.75,0.0,-0.92968,6e-05,8.09085]
[1776560525940,40.32,75806.75,0.0,-0.92968,6e-05,8.09085]
[1776560528805,40.32,75808.19,0.0,-0.92962,6e-05,8.09628]
[1776560528943,40.32,75808.19,0.0,-0.92962,6e-05,8.09628]
[1776560529693,40.31,75808.9,0.0,-0.92959,6e-05,8.09924]
[1776560529765,40.31,75808.9,0.0,-0.92959,6e-05,8.09924]
[1776560530141,40.31,75809.35,0.0,-0.92957,6e-05,8.10089]
[1776560533717,40.31,75810.61,0.0,-0.92952,6e-05,8.1054]
[1776560533950,40.31,75810.61,0.0,-0.92952,6e-05,8.1054]
[1776560535656,40.31,75813.19,0.0,-0.92938,6e-05,8.11779]
[1776560535694,40.31,75813.19,0.0,-0.92938,6e-05,8.11779]
[1776560536183,40.31,75813.68,0.0,-0.92937,6e-05,8.119]
[1776560542225,40.3,75813.44,0.0,-0.92943,6e-05,8.11405]
[1776560544239,40.29,75804.5,0.0,-0.92994,6e-05,8.06783]
[1776560545268,40.29,75804.5,0.0,-0.92994,6e-05,8.06783]
[1776560545246,40.29,75803.67,0.0,-0.92999,6e-05,8.06311]
[1776560545443,40.29,75803.67,0.0,-0.92999,6e-05,8.06311]
[1776560555316,40.28,75803.3,0.0,-0.9301,6e-05,8.05202]
[1776560556323,40.28,75797.73,0.0,-0.93042,6e-05,8.02357]
[1776560557644,40.28,75796.03,0.0,-0.93052,6e-05,8.01458]
[1776560557694,40.28,75796.03,0.0,-0.93052,6e-05,8.01458]
[1776560560436,40.28,75796.34,0.0,-0.93051,6e-05,8.01477]
[1776560560689,40.28,75796.34,0.0,-0.93051,6e-05,8.01477]
[1776560561358,40.27,75802.95,0.0,-0.93015,6e-05,8.04748]
[1776560561952,40.27,75802.95,0.0,-0.93015,6e-05,8.04748]
[1776560562190,40.27,75802.95,0.0,-0.93015,6e-05,8.04748]
[1776560567400,40.27,75804.5,0.0,-0.9301,6e-05,8.05218]
[1776560569016,40.27,75804.5,0.0,-0.9301,6e-05,8.05218]
[1776560569193,40.27,75804.5,0.0,-0.9301,6e-05,8.05218]
[1776560569241,40.27,75812.05,0.0,-0.92969,6e-05,8.08906]
[1776560572658,40.26,75815.36,0.0,-0.92952,6e-05,8.10457]
[1776560572718,40.26,75815.36,0.0,-0.92952,6e-05,8.10457]
[1776560572811,40.26,75816.55,0.0,-0.92946,6e-05,8.10997]
[1776560573445,40.26,75820.91,0.0,-0.92923,6e-05,8.13136]
[1776560574461,40.26,75820.91,0.0,-0.92923,6e-05,8.13136]
[1776560574697,40.26,75820.91,0.0,-0.92923,6e-05,8.13136]
[1776560574716,40.26,75817.31,0.0,-0.92944,6e-05,8.11254]
[1776560580494,40.25,75816.77,0.0,-0.92951,6e-05,8.10612]
[1776560582335,40.25,75816.77,0.0,-0.92951,6e-05,8.10612]
[1776560582436,40.25,75816.52,0.0,-0.92953,6e-05,8.10425]
[1776560585489,40.24,75815.25,0.0,-0.92962,6e-05,8.09603]
[1776560585694,40.24,75815.25,0.0,-0.92962,6e-05,8.09603]
[1776560585796,40.24,75815.28,0.0,-0.92962,6e-05,8.09558]
[1776560591575,40.24,75815.58,0.0,-0.92965,6e-05,8.09348]
[1776560596610,40.23,75815.5,0.0,-0.92969,6e-05,8.09006]
[1776560597617,40.23,75810.7,0.0,-0.92996,6e-05,8.06528]
[1776560598695,40.23,75810.7,0.0,-0.92996,6e-05,8.06528]
[1776560598936,40.23,75810.7,0.0,-0.92996,6e-05,8.06528]
[1776560599037,40.22,75806.42,0.0,-0.93021,6e-05,8.04266]
[1776560602235,40.22,75808.28,0.0,-0.93011,6e-05,8.05147]
[1776560602394,40.22,75808.28,0.0,-0.93011,6e-05,8.05147]
[1776560602444,40.22,75808.46,0.0,-0.93012,6e-05,8.05129]
[1776560602653,40.22,75811.05,0.0,-0.92997,6e-05,8.06432]
[1776560610189,40.22,75811.2,0.0,-0.92999,6e-05,8.06284]
[1776560610441,40.21,75811.3,0.0,-0.93001,6e-05,8.06113]
[1776560612231,40.21,75810.61,0.0,-0.93005,6e-05,8.05766]
[1776560612288,40.21,75809.88,0.0,-0.93013,6e-05,8.04895]
[1776560612443,40.21,75809.88,0.0,-0.93013,6e-05,8.04895]
[1776560617759,40.2,75807.64,0.0,-0.93028,6e-05,8.03506]
[1776560619694,40.2,75808.19,0.0,-0.93026,6e-05,8.03731]
[1776560619776,40.2,75801.94,0.0,-0.93061,6e-05,8.00541]
[1776560623802,40.2,75798.78,0.0,-0.93081,6e-05,7.98774]
[1776560626823,40.19,75803.08,0.0,-0.93058,6e-05,8.00801]
[1776560628265,40.19,75803.08,0.0,-0.93058,6e-05,8.00801]
[1776560628295,40.19,75803.12,0.0,-0.93059,6e-05,8.00729]
[1776560628434,40.19,75803.12,0.0,-0.93059,6e-05,8.00729]
[1776560633873,40.19,75803.07,0.0,-0.93062,6e-05,8.00472]
[1776560636814,40.18,75802.75,0.0,-0.93065,6e-05,8.00221]
[1776560636941,40.18,75802.75,0.0,-0.93065,6e-05,8.00221]
[1776560642285,40.18,75802.89,0.0,-0.93067,6e-05,8.0007]
[1776560642386,40.18,75793.74,0.0,-0.93118,5e-05,7.95398]
[1776560642937,40.18,75788.67,0.0,-0.93146,5e-05,7.92827]
[1776560645805,40.17,75788.63,0.0,-0.93147,5e-05,7.9274]
[1776560645936,40.17,75788.63,0.0,-0.93147,5e-05,7.9274]
[1776560645958,40.17,75788.61,0.0,-0.93148,5e-05,7.92696]
[1776560650524,40.17,75789.05,0.0,-0.93147,5e-05,7.9278]
[1776560656031,40.17,75790.76,0.0,-0.9314,5e-05,7.93417]
[1776560663083,40.16,75790.01,0.0,-0.93147,5e-05,7.92787]
[1776560666945,40.16,75789.69,0.0,-0.9315,5e-05,7.92518]
[1776560667188,40.16,75789.69,0.0,-0.9315,5e-05,7.92518]
[1776560667217,40.16,75789.76,0.0,-0.9315,5e-05,7.92516]
[1776560673153,40.15,75787.71,0.0,-0.93167,5e-05,7.90887]
[1776560678187,40.15,75787.68,0.0,-0.93169,5e-05,7.90698]
[1776560683222,40.14,75787.98,0.0,-0.93169,5e-05,7.90672]
[1776560688258,40.14,75788.48,0.0,-0.93168,5e-05,7.90748]
[1776560693293,40.14,75789.77,0.0,-0.93163,5e-05,7.91215]
[1776560698328,40.13,75785.25,0.0,-0.9319,5e-05,7.8879]
[1776560701349,40.13,75776.27,0.0,-0.9324,5e-05,7.84231]
[1776560702356,40.13,75776.14,0.0,-0.93241,5e-05,7.84143]
[1776560705377,40.13,75779.65,0.0,-0.93222,5e-05,7.85817]
[1776560706384,40.13,75783.48,0.0,-0.93202,5e-05,7.87698]
[1776560707391,40.13,75776.38,0.0,-0.93241,5e-05,7.84136]
[1776560708398,40.13,75770.22,0.0,-0.93274,5e-05,7.81055]
[1776560712425,40.13,75766.81,0.0,-0.93294,5e-05,7.79289]
[1776560714440,40.12,75775.71,0.0,-0.93246,5e-05,7.83668]
[1776560716454,40.12,75770.03,0.0,-0.93277,5e-05,7.80803]
[1776560717461,40.12,75763.81,0.0,-0.93311,5e-05,7.77704]
[1776560719475,40.12,75769.37,0.0,-0.93281,5e-05,7.80429]
[1776560724512,40.12,75770.49,0.0,-0.93276,5e-05,7.80895]
[1776560730555,40.12,75771.84,0.0,-0.9327,5e-05,7.81459]
[1776560736598,40.12,75770.09,0.0,-0.93284,5e-05,7.80104]
[1776560737965,40.12,75766.52,0.0,-0.93303,5e-05,7.78322]
[1776560741633,40.11,75761.72,0.0,-0.93329,5e-05,7.75904]
[1776560743086,40.11,75761.72,0.0,-0.93329,5e-05,7.75904]
[1776560743199,40.11,75761.72,0.0,-0.93329,5e-05,7.75904]
[1776560743277,40.11,75761.79,0.0,-0.93329,5e-05,7.75924]
[1776560745661,40.11,75755.97,0.0,-0.9336,5e-05,7.73037]
[1776560747674,40.11,75754.47,0.0,-0.93369,5e-05,7.72294]
[1776560752710,40.11,75754.65,0.0,-0.93368,5e-05,7.7238]
[1776560757745,40.11,75754.75,0.0,-0.93367,5e-05,7.72427]
[1776560761773,40.11,75765.69,0.0,-0.93308,5e-05,7.77828]
[1776560762780,40.11,75768.27,0.0,-0.93295,5e-05,7.79098]
[1776560767815,40.11,75768.2,0.0,-0.93295,5e-05,7.79017]
[1776560774865,40.11,75767.63,0.0,-0.93299,5e-05,7.78685]
[1776560784934,40.11,75767.74,0.0,-0.93299,5e-05,7.7868]
[1776560785942,40.11,75777.27,0.0,-0.93248,5e-05,7.83402]
[1776560787956,40.11,75778.17,0.0,-0.93243,5e-05,7.83833]
[1776560793999,40.11,75778.04,0.0,-0.93247,5e-05,7.83302]
[1776560798028,40.11,75782.52,0.0,-0.93224,5e-05,7.85477]
[1776560811120,40.1,75786.4,0.0,-0.93206,5e-05,7.8714]
[1776560816155,40.1,75786.58,0.0,-0.93206,5e-05,7.87124]
[1776560818172,40.1,75795.64,0.0,-0.93157,5e-05,7.91603]
[1776560819179,40.1,75798.3,0.0,-0.93142,5e-05,7.92905]
[1776560824215,40.09,75799.11,0.0,-0.9314,5e-05,7.93159]
[1776560826228,40.09,75793.18,0.0,-0.93173,5e-05,7.90132]
[1776560827235,40.09,75788.79,0.0,-0.93197,5e-05,7.87915]
[1776560832269,40.09,75784.17,0.0,-0.93224,5e-05,7.85501]
[1776560837305,40.09,75780.01,0.0,-0.93247,5e-05,7.83333]
[1776560842339,40.08,75779.53,0.0,-0.93251,5e-05,7.83014]
[1776560847375,40.08,75769.84,0.0,-0.93304,5e-05,7.78126]
[1776560848382,40.08,75770.17,0.0,-0.93303,5e-05,7.78282]
[1776560855430,40.08,75768.04,0.0,-0.93318,5e-05,7.76775]
[1776560856438,40.08,75760.83,0.0,-0.93357,5e-05,7.73203]
[1776560858452,40.08,75759.15,0.0,-0.93366,5e-05,7.72371]
[1776560862481,40.08,75753.11,0.0,-0.93398,5e-05,7.69391]
[1776560864495,40.08,75750.77,0.0,-0.9341,5e-05,7.68249]
[1776560869530,40.08,75750.98,0.0,-0.93409,5e-05,7.68382]
[1776560874809,40.08,75752.22,0.0,-0.93402,5e-05,7.69014]
[1776560874940,40.08,75752.22,0.0,-0.93402,5e-05,7.69014]
[1776560880607,40.08,75752.62,0.0,-0.934,5e-05,7.69242]
[1776560885642,40.08,75752.07,0.0,-0.93402,5e-05,7.68994]
[1776560886649,40.08,75747.58,0.0,-0.93426,5e-05,7.6679]
[1776560887693,40.08,75747.58,0.0,-0.93426,5e-05,7.6679]
[1776560890286,40.08,75746.82,0.0,-0.9343,5e-05,7.66442]
[1776560890437,40.08,75746.82,0.0,-0.9343,5e-05,7.66442]
[1776560890677,40.08,75746.75,0.0,-0.9343,5e-05,7.66415]
[1776560895712,40.09,75741.45,0.0,-0.93458,5e-05,7.63854]
[1776560897972,40.09,75741.25,0.0,-0.93459,5e-05,7.63766]
[1776560898187,40.09,75741.25,0.0,-0.93459,5e-05,7.63766]
[1776560905783,40.09,75739.87,0.0,-0.93465,5e-05,7.63186]
[1776560910237,40.09,75738.99,0.0,-0.93469,5e-05,7.62785]
[1776560910437,40.09,75738.99,0.0,-0.93469,5e-05,7.62785]
[1776560910472,40.09,75737.79,0.0,-0.93476,5e-05,7.62219]
[1776560912833,40.09,75732.83,0.0,-0.93504,5e-05,7.5943]
[1776560915066,40.09,75730.82,0.0,-0.93515,5e-05,7.58463]
[1776560915104,40.09,75730.82,0.0,-0.93515,5e-05,7.58463]
[1776560915197,40.09,75730.82,0.0,-0.93515,5e-05,7.58463]
[1776560915298,40.09,75729.09,0.0,-0.93524,5e-05,7.57634]
[1776560920890,40.09,75727.57,0.0,-0.93531,5e-05,7.56994]
[1776560925379,40.09,75726.6,0.0,-0.93536,5e-05,7.56508]
[1776560925438,40.09,75726.6,0.0,-0.93536,5e-05,7.56508]
[1776560925474,40.09,75726.6,0.0,-0.93536,5e-05,7.56508]
[1776560925689,40.09,75726.6,0.0,-0.93536,5e-05,7.56508]
[1776560925789,40.09,75723.27,0.0,-0.93554,5e-05,7.54858]
[1776560931968,40.09,75719.93,0.0,-0.93572,5e-05,7.53161]
[1776560933285,40.09,75719.93,0.0,-0.93572,5e-05,7.53161]
[1776560933337,40.09,75719.93,0.0,-0.93572,5e-05,7.53161]
[1776560933437,40.09,75719.93,0.0,-0.93572,5e-05,7.53161]
[1776560933538,40.09,75720.47,0.0,-0.93569,5e-05,7.53401]
[1776560938556,40.09,75720.64,0.0,-0.93569,5e-05,7.53459]
[1776560939652,40.09,75719.95,0.0,-0.93573,5e-05,7.53086]
[1776560939693,40.09,75719.95,0.0,-0.93573,5e-05,7.53086]
[1776560939771,40.09,75719.95,0.0,-0.93573,5e-05,7.53086]
[1776560939754,40.09,75718.46,0.0,-0.93581,5e-05,7.5235]
[1776560939938,40.09,75718.46,0.0,-0.93581,5e-05,7.5235]
[1776560945061,40.09,75718.17,0.0,-0.93583,5e-05,7.52154]
[1776560951224,40.09,75718.17,0.0,-0.93583,5e-05,7.52122]
[1776560951229,40.09,75718.17,0.0,-0.93583,5e-05,7.52122]
[1776560951438,40.09,75718.17,0.0,-0.93583,5e-05,7.52122]
[1776560951539,40.08,75718.17,0.0,-0.93584,5e-05,7.5208]
[1776560957410,40.08,75718.06,0.0,-0.93585,5e-05,7.51996]
[1776560957442,40.08,75718.06,0.0,-0.93585,5e-05,7.51996]
[1776560957453,40.08,75718.06,0.0,-0.93585,5e-05,7.51996]
[1776560957698,40.08,75718.06,0.0,-0.93585,5e-05,7.51996]
[1776560957795,40.08,75718.26,0.0,-0.93584,5e-05,7.52064]
[1776560963186,40.08,75718.77,0.0,-0.93582,5e-05,7.52263]
[1776560968223,40.08,75717.77,0.0,-0.93587,5e-05,7.51729]
[1776560976279,40.08,75717.64,0.0,-0.93592,5e-05,7.51204]
[1776560981314,40.08,75717.75,0.0,-0.93592,5e-05,7.51219]
[1776560989370,40.08,75717.72,0.0,-0.93593,5e-05,7.51143]
[1776560994405,40.08,75717.54,0.0,-0.93594,5e-05,7.51018]
[1776560998435,40.08,75710.08,0.0,-0.93633,5e-05,7.4737]
[1776561000449,40.08,75705.64,0.0,-0.93656,5e-05,7.45221]
[1776561002463,40.08,75702.03,0.0,-0.93675,5e-05,7.43481]
[1776561004477,40.08,75695.11,0.0,-0.9371,5e-05,7.40155]
[1776561005705,40.08,75695.11,0.0,-0.9371,5e-05,7.40155]
[1776561005811,40.08,75695.11,0.0,-0.9371,5e-05,7.40155]
[1776561005860,40.08,75694.56,0.0,-0.93713,5e-05,7.39901]
[1776561005940,40.08,75694.56,0.0,-0.93713,5e-05,7.39901]
[1776561011526,40.08,75692.81,0.0,-0.93721,5e-05,7.39131]
[1776561017568,40.08,75695.31,0.0,-0.93708,5e-05,7.40411]
[1776561018105,40.08,75695.31,0.0,-0.93708,5e-05,7.40411]
[1776561018160,40.08,75695.31,0.0,-0.93708,5e-05,7.40411]
[1776561018194,40.08,75695.31,0.0,-0.93708,5e-05,7.40411]
[1776561019581,40.08,75695.33,0.0,-0.93707,5e-05,7.40445]
[1776561024617,40.08,75695.48,0.0,-0.93706,5e-05,7.40579]
[1776561029652,40.08,75693.74,0.0,-0.93714,5e-05,7.39807]
[1776561030659,40.08,75681.69,0.0,-0.93776,5e-05,7.3403]
[1776561031666,40.08,75682.41,0.0,-0.93775,5e-05,7.34019]
[1776561032389,40.08,75682.41,0.0,-0.93775,5e-05,7.34019]
[1776561032439,40.08,75682.41,0.0,-0.93775,5e-05,7.34019]
[1776561032564,40.08,75682.41,0.0,-0.93775,5e-05,7.34019]
[1776561032692,40.08,75682.41,0.0,-0.93775,5e-05,7.34019]
[1776561032793,40.08,75681.82,0.0,-0.93777,5e-05,7.3376]
[1776561037708,40.09,75677.96,0.0,-0.93796,5e-05,7.32032]
[1776561038715,40.09,75673.66,0.0,-0.93817,5e-05,7.30002]
[1776561040510,40.09,75674.16,0.0,-0.93815,5e-05,7.30271]
[1776561040681,40.09,75674.16,0.0,-0.93815,5e-05,7.30271]
[1776561040697,40.09,75674.16,0.0,-0.93815,5e-05,7.30271]
[1776561040729,40.09,75674.24,0.0,-0.93814,5e-05,7.30339]
[1776561040938,40.09,75674.24,0.0,-0.93814,5e-05,7.30339]
[1776561046771,40.09,75670.5,0.0,-0.93831,5e-05,7.28732]
[1776561048980,40.09,75670.68,0.0,-0.93829,5e-05,7.28882]
[1776561049195,40.09,75670.68,0.0,-0.93829,5e-05,7.28882]
[1776561049217,40.09,75670.68,0.0,-0.93829,5e-05,7.28882]
[1776561049440,40.09,75670.68,0.0,-0.93829,5e-05,7.28882]
[1776561049792,40.1,75671.89,0.0,-0.93823,5e-05,7.29492]
[1776561053819,40.1,75664.07,0.0,-0.93861,5e-05,7.25883]
[1776561054827,40.1,75659.36,0.0,-0.93884,5e-05,7.23677]
[1776561056293,40.1,75659.47,0.0,-0.93883,5e-05,7.23768]
[1776561056442,40.1,75659.47,0.0,-0.93883,5e-05,7.23768]
[1776561056509,40.1,75659.47,0.0,-0.93883,5e-05,7.23768]
[1776561056698,40.1,75659.47,0.0,-0.93883,5e-05,7.23768]
[1776561056842,40.1,75659.43,0.0,-0.93883,5e-05,7.23787]
[1776561060870,40.1,75654.99,0.0,-0.93904,5e-05,7.21829]
[1776561062550,40.11,75656.71,0.0,-0.93895,5e-05,7.22686]
[1776561062693,40.11,75656.71,0.0,-0.93895,5e-05,7.22686]
[1776561062774,40.11,75656.71,0.0,-0.93895,5e-05,7.22686]
[1776561062937,40.11,75656.71,0.0,-0.93895,5e-05,7.22686]
[1776561062884,40.11,75658.36,0.0,-0.93886,5e-05,7.23509]
[1776561067919,40.11,75658.06,0.0,-0.93886,5e-05,7.23553]
[1776561069429,40.11,75657.42,0.0,-0.93888,5e-05,7.23288]
[1776561069695,40.11,75657.42,0.0,-0.93888,5e-05,7.23288]
[1776561069805,40.11,75657.42,0.0,-0.93888,5e-05,7.23288]
[1776561069939,40.11,75657.42,0.0,-0.93888,5e-05,7.23288]
[1776561069933,40.11,75657.28,0.0,-0.93889,5e-05,7.2326]
[1776561075266,40.12,75658.33,0.0,-0.93882,5e-05,7.23916]
[1776561075434,40.12,75658.33,0.0,-0.93882,5e-05,7.23916]
[1776561075444,40.12,75658.33,0.0,-0.93882,5e-05,7.23916]
[1776561075701,40.12,75658.33,0.0,-0.93882,5e-05,7.23916]
[1776561075779,40.12,75661.53,0.0,-0.93865,5e-05,7.25513]
[1776561075975,40.12,75666.55,0.0,-0.93839,5e-05,7.27904]
[1776561077988,40.12,75669.79,0.0,-0.93822,5e-05,7.29512]
[1776561081632,40.12,75672.63,0.0,-0.93807,5e-05,7.30928]
[1776561081699,40.12,75672.63,0.0,-0.93807,5e-05,7.30928]
[1776561081959,40.12,75672.63,0.0,-0.93807,5e-05,7.30928]
[1776561081794,40.12,75675.46,0.0,-0.93792,5e-05,7.32333]
[1776561082192,40.12,75675.46,0.0,-0.93792,5e-05,7.32333]
[1776561088059,40.12,75676.38,0.0,-0.93786,5e-05,7.32917]
[1776561090970,40.13,75677.03,0.0,-0.93782,5e-05,7.33251]
[1776561091096,40.13,75677.03,0.0,-0.93782,5e-05,7.33251]
[1776561091191,40.13,75677.03,0.0,-0.93782,5e-05,7.33251]
[1776561091198,40.13,75676.84,0.0,-0.93786,5e-05,7.32826]
[1776561097123,40.13,75678.03,0.0,-0.93778,5e-05,7.33532]
[1776561102163,40.13,75677.53,0.0,-0.9378,5e-05,7.33403]
[1776561105251,40.13,75677.93,0.0,-0.93777,5e-05,7.33617]
[1776561105364,40.13,75677.93,0.0,-0.93777,5e-05,7.33617]
[1776561105443,40.13,75677.93,0.0,-0.93777,5e-05,7.33617]
[1776561105466,40.13,75677.85,0.0,-0.93777,5e-05,7.33645]
[1776561109110,40.13,75674.85,0.0,-0.93792,5e-05,7.32252]
[1776561109167,40.13,75674.85,0.0,-0.93792,5e-05,7.32252]
[1776561109199,40.13,75674.85,0.0,-0.93792,5e-05,7.32252]
[1776561109212,40.14,75673.15,0.0,-0.938,5e-05,7.31463]
[1776561114247,40.14,75672.01,0.0,-0.93805,5e-05,7.31044]
[1776561120289,40.14,75674.0,0.0,-0.93793,5e-05,7.32149]
[1776561121589,40.14,75674.0,0.0,-0.93793,5e-05,7.32149]
[1776561121667,40.14,75674.0,0.0,-0.93793,5e-05,7.32149]
[1776561121697,40.14,75674.0,0.0,-0.93793,5e-05,7.32149]
[1776561121768,40.14,75674.92,0.0,-0.93788,5e-05,7.32639]
[1776561128345,40.15,75677.16,0.0,-0.93775,5e-05,7.33846]
[1776561136401,40.15,75679.14,0.0,-0.93763,5e-05,7.34971]
[1776561143450,40.15,75679.92,0.0,-0.93757,5e-05,7.35521]
[1776561145527,40.15,75679.92,0.0,-0.93757,5e-05,7.35521]
[1776561145624,40.15,75679.92,0.0,-0.93757,5e-05,7.35521]
[1776561145692,40.15,75679.92,0.0,-0.93757,5e-05,7.35521]
[1776561145725,40.15,75679.92,0.0,-0.93756,5e-05,7.35566]
[1776561148485,40.16,75683.15,0.0,-0.93739,5e-05,7.37182]
[1776561155533,40.16,75683.23,0.0,-0.9374,5e-05,7.36982]
[1776561157153,40.16,75683.23,0.0,-0.9374,5e-05,7.36982]
[1776561157200,40.16,75683.23,0.0,-0.9374,5e-05,7.36982]
[1776561157240,40.16,75683.23,0.0,-0.9374,5e-05,7.36982]
[1776561157439,40.16,75683.23,0.0,-0.9374,5e-05,7.36982]
[1776561157547,40.16,75683.12,0.0,-0.9374,5e-05,7.36973]
[1776561159562,40.16,75679.49,0.0,-0.93758,5e-05,7.35276]
[1776561164596,40.16,75679.64,0.0,-0.93756,5e-05,7.35472]
[1776561169632,40.17,75679.97,0.0,-0.93753,5e-05,7.35753]
[1776561174668,40.17,75679.87,0.0,-0.93752,5e-05,7.35828]
[1776561184738,40.18,75679.8,0.0,-0.9375,5e-05,7.36037]
[1776561186595,40.18,75679.35,0.0,-0.93752,5e-05,7.35843]
[1776561186691,40.18,75679.35,0.0,-0.93752,5e-05,7.35843]
[1776561186720,40.18,75679.35,0.0,-0.93752,5e-05,7.35843]
[1776561186944,40.18,75679.35,0.0,-0.93752,5e-05,7.35843]
[1776561186965,40.18,75679.28,0.0,-0.93752,5e-05,7.35831]
[1776561192795,40.18,75678.16,0.0,-0.93757,5e-05,7.35418]
[1776561195035,40.18,75675.98,0.0,-0.93768,5e-05,7.34393]
[1776561194807,40.18,75672.09,0.0,-0.93787,5e-05,7.32554]
[1776561195136,40.18,75672.09,0.0,-0.93787,5e-05,7.32554]
[1776561195198,40.18,75672.09,0.0,-0.93787,5e-05,7.32554]
[1776561195815,40.18,75672.55,0.0,-0.93785,5e-05,7.32797]
[1776561202864,40.18,75672.87,0.0,-0.93781,5e-05,7.33107]
[1776561205491,40.19,75672.36,0.0,-0.93783,5e-05,7.32908]
[1776561205589,40.19,75672.36,0.0,-0.93783,5e-05,7.32908]
[1776561205693,40.19,75672.36,0.0,-0.93783,5e-05,7.32908]
[1776561205885,40.19,75672.21,0.0,-0.93784,5e-05,7.32859]
[1776561211898,40.19,75671.52,0.0,-0.93786,5e-05,7.32621]
[1776561211948,40.19,75671.52,0.0,-0.93786,5e-05,7.32621]
[1776561212048,40.19,75671.52,0.0,-0.93786,5e-05,7.32621]
[1776561211994,40.19,75671.52,0.0,-0.93789,5e-05,7.32287]
[1776561212194,40.19,75671.52,0.0,-0.93789,5e-05,7.32287]
[1776561218976,40.19,75671.83,0.0,-0.93785,5e-05,7.32597]
[1776561223005,40.19,75674.62,0.0,-0.9377,5e-05,7.34]
[1776561223021,40.19,75675.45,0.0,-0.93766,5e-05,7.34417]
[1776561223182,40.19,75675.45,0.0,-0.93766,5e-05,7.34417]
[1776561223194,40.19,75675.45,0.0,-0.93766,5e-05,7.34417]
[1776561224013,40.2,75675.59,0.0,-0.93765,5e-05,7.34504]
[1776561226974,40.2,75677.42,0.0,-0.93755,5e-05,7.35421]
[1776561227198,40.2,75678.42,0.0,-0.9375,5e-05,7.35918]
[1776561232880,40.2,75677.72,0.0,-0.93753,5e-05,7.35671]
[1776561233045,40.2,75677.72,0.0,-0.93753,5e-05,7.35671]
[1776561233076,40.2,75677.25,0.0,-0.93755,5e-05,7.35464]
[1776561233150,40.2,75677.25,0.0,-0.93755,5e-05,7.35464]
[1776561233195,40.2,75677.25,0.0,-0.93755,5e-05,7.35464]
[1776561235090,40.2,75677.21,0.0,-0.93755,5e-05,7.35482]
[1776561238596,40.2,75677.18,0.0,-0.93754,5e-05,7.35504]
[1776561238694,40.2,75677.18,0.0,-0.93754,5e-05,7.35504]
[1776561240280,40.2,75677.99,0.0,-0.9375,5e-05,7.35945]
[1776561240435,40.2,75677.99,0.0,-0.9375,5e-05,7.35945]
[1776561241131,40.2,75677.92,0.0,-0.9375,5e-05,7.35928]
[1776561246166,40.2,75677.6,0.0,-0.9375,5e-05,7.35863]
[1776561247411,40.2,75677.6,0.0,-0.9375,5e-05,7.35863]
[1776561247438,40.2,75677.6,0.0,-0.9375,5e-05,7.35863]
[1776561253215,40.21,75677.74,0.0,-0.93748,5e-05,7.36055]
[1776561261272,40.21,75673.84,0.0,-0.93767,5e-05,7.34338]
[1776561262226,40.21,75673.84,0.0,-0.93767,5e-05,7.34338]
[1776561262338,40.21,75673.84,0.0,-0.93767,5e-05,7.34338]
[1776561262444,40.21,75673.84,0.0,-0.93767,5e-05,7.34338]
[1776561262544,40.21,75673.57,0.0,-0.93768,5e-05,7.34254]
[1776561269328,40.21,75672.97,0.0,-0.93769,5e-05,7.34101]
[1776561282419,40.22,75672.93,0.0,-0.93769,5e-05,7.33987]
[1776561287458,40.22,75671.73,0.0,-0.93774,5e-05,7.33518]
[1776561289860,40.22,75670.5,0.0,-0.9378,5e-05,7.32951]
[1776561289943,40.22,75670.5,0.0,-0.9378,5e-05,7.32951]
[1776561290033,40.22,75670.5,0.0,-0.9378,5e-05,7.32951]
[1776561290071,40.22,75670.77,0.0,-0.93778,5e-05,7.33122]
[1776561290189,40.22,75670.77,0.0,-0.93778,5e-05,7.33122]
[1776561292495,40.23,75667.07,0.0,-0.93797,5e-05,7.31398]
[1776561293294,40.23,75667.07,0.0,-0.93797,5e-05,7.31398]
[1776561293440,40.23,75667.07,0.0,-0.93797,5e-05,7.31398]
[1776561295581,40.23,75666.13,0.0,-0.93801,5e-05,7.30995]
[1776561295684,40.23,75687.25,0.0,-0.93693,5e-05,7.41132]
[1776561296523,40.23,75716.23,0.0,-0.93542,5e-05,7.55162]
[1776561297530,40.23,75716.77,0.0,-0.93539,5e-05,7.55465]
[1776561299144,40.23,75716.77,0.0,-0.93539,5e-05,7.55465]
[1776561298537,40.23,75715.54,0.0,-0.93545,5e-05,7.54886]
[1776561299544,40.23,75713.84,0.0,-0.93554,5e-05,7.54078]
[1776561301557,40.23,75706.3,0.0,-0.93593,5e-05,7.5046]
[1776561304579,40.23,75703.96,0.0,-0.93604,5e-05,7.494]
[1776561307600,40.23,75695.35,0.0,-0.93648,5e-05,7.45331]
[1776561309655,40.23,75695.56,0.0,-0.93646,5e-05,7.45445]
[1776561309689,40.23,75695.56,0.0,-0.93646,5e-05,7.45445]
[1776561309882,40.23,75695.56,0.0,-0.93646,5e-05,7.45445]
[1776561309939,40.23,75695.56,0.0,-0.93646,5e-05,7.45445]
[1776561309983,40.23,75695.96,0.0,-0.93644,5e-05,7.4565]
[1776561310621,40.24,75692.27,0.0,-0.93663,5e-05,7.43885]
[1776561311628,40.24,75686.31,0.0,-0.93694,5e-05,7.41033]
[1776561312793,40.24,75686.31,0.0,-0.93694,5e-05,7.41033]
[1776561312907,40.24,75686.31,0.0,-0.93694,5e-05,7.41033]
[1776561312941,40.24,75686.31,0.0,-0.93694,5e-05,7.41033]
[1776561313041,40.24,75683.04,0.0,-0.9371,5e-05,7.39483]
[1776561313642,40.24,75678.96,0.0,-0.93731,5e-05,7.37549]
[1776561314648,40.24,75674.57,0.0,-0.93753,5e-05,7.35472]
[1776561315658,40.24,75670.11,0.0,-0.93776,5e-05,7.33369]
[1776561316665,40.24,75666.5,0.0,-0.93794,5e-05,7.31678]
[1776561317273,40.24,75666.5,0.0,-0.93794,5e-05,7.31678]
[1776561317441,40.24,75666.5,0.0,-0.93794,5e-05,7.31678]
[1776561317493,40.24,75666.5,0.0,-0.93794,5e-05,7.31678]
[1776561317661,40.24,75666.5,0.0,-0.93794,5e-05,7.31678]
[1776561317671,40.24,75663.57,0.0,-0.93808,5e-05,7.30316]
[1776561318679,40.24,75658.91,0.0,-0.93831,5e-05,7.28135]
[1776561320684,40.24,75657.16,0.0,-0.9384,5e-05,7.27343]
[1776561320866,40.24,75657.16,0.0,-0.9384,5e-05,7.27343]
[1776561320940,40.24,75657.16,0.0,-0.9384,5e-05,7.27343]
[1776561321041,40.24,75662.21,0.0,-0.93814,5e-05,7.29788]
[1776561326735,40.25,75665.45,0.0,-0.93795,5e-05,7.31557]
[1776561327441,40.25,75665.45,0.0,-0.93795,5e-05,7.31557]
[1776561327918,40.25,75665.45,0.0,-0.93795,5e-05,7.31557]
[1776561327940,40.25,75665.45,0.0,-0.93795,5e-05,7.31557]
[1776561327972,40.25,75666.65,0.0,-0.93788,5e-05,7.32166]
[1776561335798,40.25,75666.5,0.0,-0.93789,5e-05,7.32002]
[1776561336279,40.25,75666.5,0.0,-0.93789,5e-05,7.32002]
[1776561336791,40.25,75666.5,0.0,-0.93789,5e-05,7.32002]
[1776561336937,40.25,75666.5,0.0,-0.93789,5e-05,7.32002]
[1776561345162,40.26,75666.89,0.0,-0.93784,5e-05,7.32411]
[1776561345190,40.26,75666.89,0.0,-0.93784,5e-05,7.32411]
[1776561352871,40.27,75667.73,0.0,-0.93777,5e-05,7.33114]
[1776561352940,40.27,75667.73,0.0,-0.93777,5e-05,7.33114]
[1776561358963,40.27,75668.33,0.0,-0.9377,5e-05,7.33736]
[1776561362992,40.28,75674.67,0.0,-0.93736,5e-05,7.36918]
[1776561363688,40.28,75674.67,0.0,-0.93736,5e-05,7.36918]
[1776561363935,40.28,75674.67,0.0,-0.93736,5e-05,7.36918]
[1776561363999,40.28,75678.11,0.0,-0.93718,5e-05,7.38598]
[1776561365562,40.28,75680.07,0.0,-0.93708,5e-05,7.39569]
[1776561365691,40.28,75680.07,0.0,-0.93708,5e-05,7.39569]
[1776561365792,40.28,75680.07,0.0,-0.93708,5e-05,7.39598]
[1776561368188,40.28,75679.85,0.0,-0.93708,5e-05,7.39521]
[1776561368237,40.28,75687.11,0.0,-0.93671,5e-05,7.43037]
[1776561368439,40.28,75687.11,0.0,-0.93671,5e-05,7.43037]
[1776561369034,40.28,75690.07,0.0,-0.93655,5e-05,7.44484]
[1776561370041,40.28,75692.93,0.0,-0.9364,5e-05,7.45904]
[1776561370801,40.28,75692.93,0.0,-0.9364,5e-05,7.45904]
[1776561372054,40.28,75697.4,0.0,-0.93616,5e-05,7.4814]
[1776561375076,40.29,75691.09,0.0,-0.93647,5e-05,7.45209]
[1776561376083,40.29,75694.62,0.0,-0.93629,5e-05,7.46931]
[1776561377205,40.29,75694.62,0.0,-0.93629,5e-05,7.46931]
[1776561377280,40.29,75696.05,0.0,-0.93621,5e-05,7.47639]
[1776561384138,40.29,75695.82,0.0,-0.93621,5e-05,7.4765]
[1776561389174,40.29,75693.14,0.0,-0.93634,5e-05,7.46453]
[1776561399246,40.3,75689.21,0.0,-0.93655,5e-05,7.44402]
[1776561404281,40.3,75681.42,0.0,-0.93694,5e-05,7.4077]
[1776561405288,40.3,75680.25,0.0,-0.93699,5e-05,7.40237]
[1776561407302,40.3,75676.59,0.0,-0.93717,5e-05,7.3854]
[1776561408309,40.3,75669.44,0.0,-0.93754,5e-05,7.35151]
[1776561411249,40.3,75667.98,0.0,-0.9376,5e-05,7.34526]
[1776561411912,40.3,75667.98,0.0,-0.9376,5e-05,7.34526]
[1776561411936,40.3,75667.98,0.0,-0.9376,5e-05,7.34526]
[1776561417371,40.31,75668.15,0.0,-0.93757,5e-05,7.34854]
[1776561422408,40.31,75668.46,0.0,-0.93753,5e-05,7.3517]
[1776561425428,40.32,75671.89,0.0,-0.93735,5e-05,7.369]
[1776561427189,40.32,75671.89,0.0,-0.93735,5e-05,7.369]
[1776561428256,40.32,75672.14,0.0,-0.93733,5e-05,7.37077]
[1776561428434,40.32,75672.28,0.0,-0.93732,5e-05,7.37144]
[1776561428448,40.32,75672.01,0.0,-0.93733,5e-05,7.37043]
[1776561433484,40.32,75672.11,0.0,-0.93731,5e-05,7.37229]
[1776561435965,40.32,75672.94,0.0,-0.93727,5e-05,7.37653]
[1776561436193,40.32,75672.94,0.0,-0.93727,5e-05,7.37653]
[1776561438518,40.32,75676.61,0.0,-0.93707,5e-05,7.39514]
[1776561440867,40.32,75678.07,0.0,-0.93699,5e-05,7.40237]
[1776561440942,40.32,75678.07,0.0,-0.93699,5e-05,7.40237]
[1776561441099,40.32,75678.07,0.0,-0.93699,5e-05,7.40237]
[1776561441193,40.32,75678.07,0.0,-0.93699,5e-05,7.40237]
[1776561441195,40.33,75678.53,0.0,-0.93696,5e-05,7.40501]
[1776561446575,40.33,75678.1,0.0,-0.93697,5e-05,7.40402]
[1776561450603,40.33,75673.36,0.0,-0.93721,5e-05,7.38218]
[1776561452517,40.33,75673.61,0.0,-0.93722,5e-05,7.37978]
[1776561452691,40.33,75673.61,0.0,-0.93722,5e-05,7.37978]
[1776561458659,40.33,75673.75,0.0,-0.93719,5e-05,7.38219]
[1776561463694,40.34,75673.72,0.0,-0.93718,5e-05,7.38326]
[1776561468731,40.34,75673.65,0.0,-0.93717,5e-05,7.38411]
[1776561474776,40.34,75673.75,0.0,-0.93715,5e-05,7.38598]
[1776561481827,40.35,75674.97,0.0,-0.93707,5e-05,7.39361]
[1776561484208,40.35,75675.28,0.0,-0.93705,5e-05,7.39531]
[1776561484437,40.35,75675.28,0.0,-0.93705,5e-05,7.39552]
[1776561484722,40.35,75675.28,0.0,-0.93705,5e-05,7.39552]
[1776561484937,40.35,75675.28,0.0,-0.93705,5e-05,7.39552]
[1776561485039,40.35,75675.2,0.0,-0.93705,5e-05,7.39535]
[1776561494918,40.35,75675.17,0.0,-0.93703,5e-05,7.39732]
[1776561497496,40.35,75675.17,0.0,-0.93703,5e-05,7.39732]
[1776561497697,40.35,75675.17,0.0,-0.93703,5e-05,7.39732]
[1776561503981,40.36,75675.2,0.0,-0.93701,5e-05,7.39935]
[1776561509017,40.36,75656.28,0.0,-0.93796,5e-05,7.3101]
[1776561510023,40.36,75646.15,0.0,-0.93847,5e-05,7.26236]
[1776561511031,40.36,75646.53,0.0,-0.93848,5e-05,7.26079]
[1776561514052,40.36,75650.42,0.0,-0.93827,5e-05,7.28047]
[1776561514741,40.36,75650.42,0.0,-0.93827,5e-05,7.28047]
[1776561514943,40.36,75650.42,0.0,-0.93827,5e-05,7.28047]
[1776561515033,40.36,75650.42,0.0,-0.93827,5e-05,7.28047]
[1776561515191,40.36,75650.42,0.0,-0.93827,5e-05,7.28047]
[1776561515260,40.37,75650.42,0.0,-0.93826,5e-05,7.28085]
[1776561518080,40.37,75656.0,0.0,-0.93797,5e-05,7.30848]
[1776561525414,40.37,75656.48,0.0,-0.93794,5e-05,7.31143]
[1776561525443,40.37,75656.48,0.0,-0.93794,5e-05,7.31143]
[1776561536206,40.38,75656.62,0.0,-0.93787,5e-05,7.31731]
[1776561541241,40.39,75650.11,0.0,-0.93818,5e-05,7.28797]
[1776561543718,40.39,75649.91,0.0,-0.93819,5e-05,7.28775]
[1776561543943,40.39,75649.91,0.0,-0.93819,5e-05,7.28775]
[1776561544205,40.39,75649.91,0.0,-0.93819,5e-05,7.28775]
[1776561544437,40.39,75649.91,0.0,-0.93819,5e-05,7.28775]
[1776561544262,40.39,75649.96,0.0,-0.93818,5e-05,7.28835]
[1776561546276,40.39,75646.23,0.0,-0.93836,5e-05,7.27141]
[1776561548261,40.39,75646.23,0.0,-0.93836,5e-05,7.27141]
[1776561548438,40.39,75646.23,0.0,-0.93836,5e-05,7.27141]
[1776561554332,40.4,75647.94,0.0,-0.93824,5e-05,7.28245]
[1776561559368,40.4,75648.25,0.0,-0.93821,5e-05,7.28568]
[1776561563203,40.4,75648.65,0.0,-0.93818,5e-05,7.28827]
[1776561563438,40.4,75648.65,0.0,-0.93818,5e-05,7.28827]
[1776561564144,40.4,75648.54,0.0,-0.93818,5e-05,7.28843]
[1776561564195,40.4,75648.54,0.0,-0.93818,5e-05,7.28843]
[1776561564402,40.4,75648.35,0.0,-0.93818,5e-05,7.28787]
[1776561571452,40.41,75648.31,0.0,-0.93819,5e-05,7.28622]
[1776561576259,40.41,75649.24,0.0,-0.93813,5e-05,7.29196]
[1776561576443,40.41,75649.24,0.0,-0.93813,5e-05,7.29196]
[1776561581522,40.42,75653.93,0.0,-0.93787,5e-05,7.31616]
[1776561584351,40.42,75655.22,0.0,-0.9378,5e-05,7.32258]
[1776561584444,40.42,75655.22,0.0,-0.9378,5e-05,7.32258]
[1776561584836,40.42,75655.26,0.0,-0.93779,5e-05,7.32332]
[1776561584940,40.42,75655.26,0.0,-0.93779,5e-05,7.32332]
[1776561585040,40.42,75654.75,0.0,-0.93782,5e-05,7.32117]
[1776561588571,40.42,75650.03,0.0,-0.93805,5e-05,7.29961]
[1776561589687,40.42,75650.03,0.0,-0.93805,5e-05,7.29961]
[1776561589940,40.42,75650.03,0.0,-0.93805,5e-05,7.29961]
[1776561595620,40.43,75648.78,0.0,-0.93808,5e-05,7.29591]
[1776561596524,40.43,75648.78,0.0,-0.93808,5e-05,7.29591]
[1776561596694,40.43,75648.78,0.0,-0.93808,5e-05,7.29591]
[1776561596744,40.43,75648.71,0.0,-0.93808,5e-05,7.2959]
[1776561599232,40.43,75648.71,0.0,-0.93808,5e-05,7.2959]
[1776561599439,40.43,75648.71,0.0,-0.93808,5e-05,7.2959]
[1776561605690,40.43,75649.25,0.0,-0.93803,5e-05,7.30123]
[1776561616928,40.44,75649.18,0.0,-0.93802,5e-05,7.30182]
[1776561616942,40.44,75649.18,0.0,-0.93802,5e-05,7.30182]
[1776561617667,40.44,75649.18,0.0,-0.93799,5e-05,7.30454]
[1776561617693,40.44,75649.18,0.0,-0.93799,5e-05,7.30454]
[1776561618781,40.44,75649.18,0.0,-0.93799,5e-05,7.30484]
[1776561623816,40.45,75650.04,0.0,-0.93793,5e-05,7.31039]
[1776561628851,40.45,75650.54,0.0,-0.93789,5e-05,7.31419]
[1776561633886,40.45,75650.12,0.0,-0.93792,5e-05,7.30981]
[1776561643959,40.46,75650.23,0.0,-0.93788,5e-05,7.31346]
[1776561648995,40.46,75650.07,0.0,-0.93788,5e-05,7.31409]
[1776561658060,40.47,75647.71,0.0,-0.93797,5e-05,7.30537]
[1776561660532,40.47,75647.71,0.0,-0.93797,5e-05,7.30537]
[1776561660705,40.47,75647.41,0.0,-0.93798,5e-05,7.30453]
[1776561667524,40.47,75647.34,0.0,-0.93797,5e-05,7.30478]
[1776561667693,40.47,75645.96,0.0,-0.93803,5e-05,7.29967]
[1776561668109,40.47,75645.96,0.0,-0.93803,5e-05,7.29967]
[1776561668198,40.47,75645.96,0.0,-0.93803,5e-05,7.29967]
[1776561668295,40.48,75645.96,0.0,-0.93802,5e-05,7.29997]
[1776561674367,40.48,75645.47,0.0,-0.93804,5e-05,7.29882]
[1776561681444,40.48,75645.65,0.0,-0.93801,5e-05,7.30169]
[1776561681705,40.48,75645.58,0.0,-0.938,5e-05,7.30192]
[1776561695321,40.49,75644.85,0.0,-0.93803,5e-05,7.29858]
[1776561697346,40.49,75644.85,0.0,-0.93803,5e-05,7.29858]
[1776561697440,40.49,75644.85,0.0,-0.93803,5e-05,7.29858]
[1776561698016,40.49,75644.85,0.0,-0.93802,5e-05,7.29914]
[1776561698204,40.49,75644.85,0.0,-0.93802,5e-05,7.29914]
[1776561698342,40.5,75643.39,0.0,-0.93809,5e-05,7.2925]
[1776561711433,40.5,75640.84,0.0,-0.93818,5e-05,7.28439]
[1776561721503,40.51,75640.84,0.0,-0.93814,5e-05,7.28762]
[1776561726538,40.52,75640.8,0.0,-0.93813,5e-05,7.28911]
[1776561728982,40.52,75640.84,0.0,-0.93812,5e-05,7.28964]
[1776561729192,40.52,75640.84,0.0,-0.93812,5e-05,7.28964]
[1776561737615,40.52,75640.84,0.0,-0.93808,5e-05,7.29301]
[1776561742650,40.53,75640.77,0.0,-0.93807,5e-05,7.29439]
[1776561747685,40.53,75640.84,0.0,-0.93805,5e-05,7.29644]
[1776561752720,40.54,75640.84,0.0,-0.93806,5e-05,7.29435]
[1776561757755,40.54,75640.77,0.0,-0.93804,5e-05,7.29576]
[1776561765812,40.55,75642.71,0.0,-0.93791,5e-05,7.30771]
[1776561767426,40.55,75642.71,0.0,-0.93791,5e-05,7.30771]
[1776561767439,40.55,75642.71,0.0,-0.93791,5e-05,7.30771]
[1776561768393,40.55,75644.16,0.0,-0.93783,5e-05,7.31522]
[1776561768440,40.55,75644.16,0.0,-0.93783,5e-05,7.31522]
[1776561768490,40.55,75644.09,0.0,-0.93783,5e-05,7.3152]
[1776561773868,40.55,75642.86,0.0,-0.93788,5e-05,7.3109]
[1776561779693,40.55,75641.21,0.0,-0.93795,5e-05,7.3043]
[1776561779942,40.56,75640.81,0.0,-0.93797,5e-05,7.30272]
[1776561786959,40.56,75640.14,0.0,-0.93797,5e-05,7.30208]
[1776561788423,40.56,75640.14,0.0,-0.93797,5e-05,7.30208]
[1776561788438,40.56,75640.14,0.0,-0.93797,5e-05,7.30208]
[1776561789631,40.56,75640.18,0.0,-0.93796,5e-05,7.3029]
[1776561789705,40.56,75640.18,0.0,-0.93796,5e-05,7.3029]
[1776561789698,40.56,75638.23,0.0,-0.93806,5e-05,7.29399]
[1776561795015,40.57,75635.67,0.0,-0.93817,5e-05,7.28357]
[1776561798342,40.57,75632.8,0.0,-0.93831,5e-05,7.27069]
[1776561798440,40.57,75632.8,0.0,-0.93831,5e-05,7.27069]
[1776561804083,40.57,75630.84,0.0,-0.93838,5e-05,7.26389]
[1776561806239,40.58,75630.54,0.0,-0.93839,5e-05,7.26282]
[1776561806443,40.58,75630.54,0.0,-0.93839,5e-05,7.26282]
[1776561806959,40.58,75629.13,0.0,-0.93845,5e-05,7.25686]
[1776561807196,40.58,75629.13,0.0,-0.93845,5e-05,7.25686]
[1776561807291,40.58,75628.67,0.0,-0.93847,5e-05,7.25505]
[1776561810673,40.58,75627.58,0.0,-0.93852,5e-05,7.25062]
[1776561810695,40.58,75627.58,0.0,-0.93852,5e-05,7.25062]
[1776561820125,40.59,75626.57,0.0,-0.93856,5e-05,7.24566]
[1776561820203,40.59,75626.57,0.0,-0.93856,5e-05,7.24566]
[1776561821631,40.59,75626.5,0.0,-0.93855,5e-05,7.24603]
[1776561828251,40.59,75615.5,0.0,-0.93908,5e-05,7.19677]
[1776561829258,40.6,75615.21,0.0,-0.93909,5e-05,7.19583]
[1776561830432,40.6,75615.21,0.0,-0.93909,5e-05,7.19583]
[1776561830693,40.6,75615.21,0.0,-0.93909,5e-05,7.19583]
[1776561832703,40.6,75614.16,0.0,-0.93913,5e-05,7.19174]
[1776561832944,40.6,75616.25,0.0,-0.93902,5e-05,7.20195]
[1776561833252,40.6,75616.25,0.0,-0.93902,5e-05,7.20195]
[1776561833443,40.6,75616.25,0.0,-0.93902,5e-05,7.20195]
[1776561833527,40.6,75616.68,0.0,-0.939,5e-05,7.20437]
[1776561840335,40.61,75616.86,0.0,-0.93896,5e-05,7.20787]
[1776561845370,40.61,75618.4,0.0,-0.93886,5e-05,7.21689]
[1776561845924,40.61,75618.4,0.0,-0.93886,5e-05,7.21689]
[1776561845938,40.61,75618.4,0.0,-0.93886,5e-05,7.21689]
[1776561851414,40.61,75617.7,0.0,-0.93888,5e-05,7.21557]
[1776561852153,40.61,75617.7,0.0,-0.93888,5e-05,7.21557]
[1776561852194,40.61,75617.7,0.0,-0.93888,5e-05,7.21557]
[1776561852592,40.61,75617.7,0.0,-0.93888,5e-05,7.21557]
[1776561852704,40.61,75617.7,0.0,-0.93888,5e-05,7.21557]
[1776561852693,40.62,75615.36,0.0,-0.93899,5e-05,7.20492]
[1776561858462,40.62,75614.62,0.0,-0.939,5e-05,7.20348]
[1776561863401,40.62,75614.69,0.0,-0.93899,5e-05,7.20513]
[1776561863439,40.62,75614.69,0.0,-0.93899,5e-05,7.20513]
[1776561868533,40.63,75614.8,0.0,-0.93896,5e-05,7.20754]
[1776561873568,40.63,75622.77,0.0,-0.93857,5e-05,7.24272]
[1776561874525,40.63,75622.77,0.0,-0.93857,5e-05,7.24272]
[1776561874690,40.63,75622.77,0.0,-0.93857,5e-05,7.24272]
[1776561874733,40.63,75618.92,0.0,-0.93876,5e-05,7.22488]
[1776561875692,40.63,75618.92,0.0,-0.93876,5e-05,7.22488]
[1776561875693,40.63,75617.48,0.0,-0.93883,5e-05,7.21839]
[1776561875942,40.63,75617.48,0.0,-0.93883,5e-05,7.21839]
[1776561882631,40.64,75619.22,0.0,-0.93873,5e-05,7.22849]
[1776561894716,40.64,75619.22,0.0,-0.93869,5e-05,7.23168]
[1776561901765,40.65,75619.18,0.0,-0.93867,5e-05,7.23338]
[1776561906801,40.65,75618.97,0.0,-0.93867,5e-05,7.23378]
[1776561914857,40.66,75619.25,0.0,-0.93863,5e-05,7.23729]
[1776561919891,40.66,75619.37,0.0,-0.93861,5e-05,7.23918]
[1776561925934,40.66,75628.94,0.0,-0.93811,5e-05,7.28579]
[1776561927591,40.66,75628.94,0.0,-0.93811,5e-05,7.28579]
[1776561927695,40.66,75628.94,0.0,-0.93811,5e-05,7.28579]
[1776561927796,40.66,75629.83,0.0,-0.93806,5e-05,7.29035]
[1776561930645,40.66,75629.46,0.0,-0.93808,5e-05,7.28879]
[1776561930697,40.66,75629.46,0.0,-0.93808,5e-05,7.28879]
[1776561930747,40.67,75622.28,0.0,-0.93844,5e-05,7.2554]
[1776561932616,40.67,75621.58,0.0,-0.93847,5e-05,7.25211]
[1776561932690,40.67,75621.58,0.0,-0.93847,5e-05,7.25211]
[1776561938405,40.67,75621.55,0.0,-0.93849,5e-05,7.24965]
[1776561938442,40.67,75621.55,0.0,-0.93849,5e-05,7.24965]
[1776561939397,40.67,75619.07,0.0,-0.9386,5e-05,7.23851]
[1776561939446,40.67,75619.07,0.0,-0.9386,5e-05,7.23851]
[1776561939498,40.67,75618.88,0.0,-0.93861,5e-05,7.23788]
[1776561945070,40.67,75628.2,0.0,-0.93813,5e-05,7.28304]
[1776561946096,40.67,75628.2,0.0,-0.93813,5e-05,7.28304]
[1776561946204,40.67,75628.2,0.0,-0.93813,5e-05,7.28304]
[1776561946272,40.67,75631.01,0.0,-0.93798,5e-05,7.29665]
[1776561949833,40.67,75632.91,0.0,-0.93789,5e-05,7.30578]
[1776561949938,40.68,75632.85,0.0,-0.93789,5e-05,7.30566]
[1776561950105,40.68,75624.04,0.0,-0.93833,5e-05,7.26429]
[1776561951132,40.68,75624.04,0.0,-0.93833,5e-05,7.26429]
[1776561951196,40.68,75624.04,0.0,-0.93833,5e-05,7.26429]
[1776561951233,40.68,75626.78,0.0,-0.93819,5e-05,7.27735]
[1776561952119,40.68,75626.17,0.0,-0.93822,5e-05,7.27471]
[1776561958162,40.68,75624.84,0.0,-0.93827,5e-05,7.26971]
[1776561958953,40.68,75624.84,0.0,-0.93827,5e-05,7.26971]
[1776561959191,40.68,75624.84,0.0,-0.93827,5e-05,7.26971]
[1776561967522,40.68,75624.38,0.0,-0.93828,5e-05,7.26884]
[1776561967690,40.68,75624.38,0.0,-0.93828,5e-05,7.26884]
[1776561968529,40.68,75624.34,0.0,-0.93827,5e-05,7.26952]
[1776561968695,40.68,75624.34,0.0,-0.93827,5e-05,7.26952]
[1776561968790,40.68,75624.34,0.0,-0.93827,5e-05,7.26974]
[1776561979309,40.69,75624.38,0.0,-0.93824,5e-05,7.27232]
[1776561982764,40.69,75624.38,0.0,-0.93824,5e-05,7.27232]
[1776561982939,40.69,75624.38,0.0,-0.93824,5e-05,7.27299]
[1776561988372,40.7,75623.67,0.0,-0.93826,5e-05,7.27098]
[1776561989913,40.7,75623.67,0.0,-0.93826,5e-05,7.27098]
[1776561989937,40.7,75620.92,0.0,-0.93839,5e-05,7.25827]
[1776561990391,40.7,75620.92,0.0,-0.93839,5e-05,7.25827]
[1776561990436,40.7,75620.92,0.0,-0.93839,5e-05,7.25827]
[1776561990492,40.7,75620.51,0.0,-0.93841,5e-05,7.25659]
[1776561995357,40.7,75620.08,0.0,-0.93845,5e-05,7.25179]
[1776561995437,40.7,75620.08,0.0,-0.93845,5e-05,7.25179]
[1776561999594,40.7,75619.26,0.0,-0.93848,5e-05,7.24871]
[1776562000907,40.7,75619.18,0.0,-0.93848,5e-05,7.24885]
[1776562000947,40.7,75619.18,0.0,-0.93848,5e-05,7.24885]
[1776562001464,40.7,75619.1,0.0,-0.93848,5e-05,7.24899]
[1776562006499,40.71,75618.99,0.0,-0.93847,5e-05,7.24975]
[1776562011534,40.71,75620.43,0.0,-0.93838,5e-05,7.25776]
[1776562016569,40.71,75617.08,0.0,-0.93854,5e-05,7.24336]
[1776562024625,40.72,75616.87,0.0,-0.93852,5e-05,7.24458]
[1776562029659,40.72,75616.94,0.0,-0.93851,5e-05,7.24629]
[1776562038723,40.73,75617.19,0.0,-0.93847,5e-05,7.24993]
[1776562043758,40.73,75620.64,0.0,-0.93828,5e-05,7.26749]
[1776562047786,40.73,75623.93,0.0,-0.9381,5e-05,7.28399]
[1776562052822,40.73,75621.6,0.0,-0.93824,5e-05,7.27039]
[1776562057856,40.74,75617.88,0.0,-0.93841,5e-05,7.25414]
[1776562063899,40.74,75617.41,0.0,-0.93842,5e-05,7.25349]
[1776562068934,40.74,75617.21,0.0,-0.93841,5e-05,7.25387]
[1776562077997,40.75,75616.53,0.0,-0.93842,5e-05,7.25301]
[1776562089078,40.76,75616.78,0.0,-0.93838,5e-05,7.25691]
[1776562094113,40.76,75615.22,0.0,-0.93844,5e-05,7.25079]
[1776562100156,40.76,75615.25,0.0,-0.93843,5e-05,7.25237]
[1776562105191,40.76,75615.61,0.0,-0.9384,5e-05,7.25518]
[1776562111233,40.77,75615.48,0.0,-0.93842,5e-05,7.25211]
[1776562116268,40.77,75614.19,0.0,-0.93847,5e-05,7.24717]
[1776562121303,40.77,75614.09,0.0,-0.93846,5e-05,7.24783]
[1776562126338,40.77,75613.21,0.0,-0.93849,5e-05,7.24481]
[1776562131373,40.78,75612.95,0.0,-0.93849,5e-05,7.24469]
[1776562134394,40.78,75606.9,0.0,-0.93879,5e-05,7.217]
[1776562138422,40.78,75597.03,0.0,-0.93927,5e-05,7.17191]
[1776562140436,40.78,75597.1,0.0,-0.93926,5e-05,7.17284]
[1776562145473,40.79,75594.78,0.0,-0.93935,5e-05,7.16414]
[1776562151514,40.79,75594.85,0.0,-0.93932,5e-05,7.16661]
[1776562156549,40.8,75592.68,0.0,-0.93941,5e-05,7.15832]
[1776562161584,40.8,75592.59,0.0,-0.93939,5e-05,7.15978]
[1776562166619,40.81,75592.67,0.0,-0.93937,5e-05,7.162]
[1776562171654,40.81,75588.94,0.0,-0.93956,5e-05,7.14273]
[1776562172661,40.81,75579.26,0.0,-0.94003,5e-05,7.09822]
[1776562173668,40.81,75583.0,0.0,-0.93985,5e-05,7.11602]
[1776562178196,40.82,75582.88,0.0,-0.93983,5e-05,7.1172]
[1776562178445,40.82,75582.88,0.0,-0.93983,5e-05,7.1172]
[1776562183738,40.82,75580.7,0.0,-0.93991,5e-05,7.10966]
[1776562185763,40.82,75580.74,0.0,-0.93991,5e-05,7.11028]
[1776562185941,40.82,75580.74,0.0,-0.93991,5e-05,7.11028]
[1776562185965,40.82,75580.74,0.0,-0.9399,5e-05,7.11071]
[1776562190705,40.83,75580.26,0.0,-0.93991,5e-05,7.1102]
[1776562197836,40.84,75580.12,0.0,-0.93988,5e-05,7.11288]
[1776562201836,40.84,75580.12,0.0,-0.93986,5e-05,7.1141]
[1776562201957,40.84,75580.12,0.0,-0.93986,5e-05,7.1141]
[1776562202059,40.84,75580.09,0.0,-0.93986,5e-05,7.11436]
[1776562204530,40.84,75580.09,0.0,-0.93986,5e-05,7.11436]
[1776562204687,40.84,75580.09,0.0,-0.93986,5e-05,7.11436]
[1776562207408,40.84,75579.03,0.0,-0.93989,5e-05,7.11145]
[1776562207440,40.84,75579.03,0.0,-0.93989,5e-05,7.11145]
[1776562207739,40.84,75579.03,0.0,-0.93989,5e-05,7.11145]
[1776562207942,40.84,75579.03,0.0,-0.93989,5e-05,7.11145]
[1776562207949,40.84,75576.73,0.0,-0.94,5e-05,7.1012]
[1776562210928,40.85,75560.0,0.0,-0.94081,5e-05,7.02483]
[1776562211935,40.85,75552.57,0.0,-0.94115,5e-05,6.99164]
[1776562216970,40.86,75553.21,0.0,-0.94109,5e-05,6.99732]
[1776562219963,40.86,75553.46,0.0,-0.94107,5e-05,6.99957]
[1776562220010,40.86,75553.46,0.0,-0.94106,5e-05,7.00011]
[1776562220190,40.86,75553.46,0.0,-0.94106,5e-05,7.00011]
[1776562220861,40.86,75553.46,0.0,-0.94106,5e-05,7.00011]
[1776562220937,40.86,75553.46,0.0,-0.94106,5e-05,7.00011]
[1776562228048,40.87,75552.99,0.0,-0.94104,5e-05,7.00227]
[1776562229054,40.87,75556.81,0.0,-0.94085,5e-05,7.02034]
[1776562232022,40.87,75555.76,0.0,-0.94092,5e-05,7.01278]
[1776562232076,40.87,75555.8,0.0,-0.94091,5e-05,7.01348]
[1776562232204,40.87,75555.8,0.0,-0.94091,5e-05,7.01348]
[1776562232761,40.87,75555.8,0.0,-0.94091,5e-05,7.01348]
[1776562232940,40.87,75555.8,0.0,-0.94091,5e-05,7.01348]
[1776562238118,40.88,75551.84,0.0,-0.94107,5e-05,6.99836]
[1776562239125,40.88,75544.73,0.0,-0.94141,5e-05,6.96634]
[1776562241037,40.88,75543.88,0.0,-0.94144,5e-05,6.96303]
[1776562241139,40.89,75542.74,0.0,-0.94149,5e-05,6.9584]
[1776562241199,40.89,75542.74,0.0,-0.94149,5e-05,6.9584]
[1776562242061,40.89,75542.74,0.0,-0.94149,5e-05,6.9584]
[1776562242192,40.89,75542.6,0.0,-0.94149,5e-05,6.95836]
[1776562245167,40.89,75546.76,0.0,-0.94127,5e-05,6.97913]
[1776562247015,40.89,75548.32,0.0,-0.94119,5e-05,6.98682]
[1776562247065,40.89,75548.32,0.0,-0.94118,5e-05,6.98736]
[1776562247888,40.89,75548.32,0.0,-0.94118,5e-05,6.98736]
[1776562248970,40.89,75546.59,0.0,-0.94126,5e-05,6.97997]
[1776562253822,40.9,75544.75,0.0,-0.94133,5e-05,6.97373]
[1776562253943,40.9,75544.75,0.0,-0.94133,5e-05,6.97373]
[1776562254191,40.9,75544.75,0.0,-0.94133,5e-05,6.97373]
[1776562254021,40.9,75544.57,0.0,-0.94132,5e-05,6.974]
[1776562254442,40.9,75544.57,0.0,-0.94132,5e-05,6.974]
[1776562256188,40.9,75545.45,0.0,-0.94128,5e-05,6.97803]
[1776562257252,40.91,75528.61,0.0,-0.94207,5e-05,6.90284]
[1776562258257,40.91,75527.87,0.0,-0.9421,5e-05,6.90007]
[1776562260195,40.91,75527.87,0.0,-0.9421,5e-05,6.90007]
[1776562260272,40.91,75523.69,0.0,-0.94229,5e-05,6.88212]
[1776562263118,40.91,75520.61,0.0,-0.94242,5e-05,6.86942]
[1776562265307,40.92,75520.17,0.0,-0.9424,5e-05,6.87067]
[1776562266314,40.93,75523.96,0.0,-0.9422,5e-05,6.89014]
[1776562267321,40.93,75527.44,0.0,-0.94201,5e-05,6.90804]
[1776562272399,40.96,75528.9,0.0,-0.94179,5e-05,6.92875]
[1776562272444,40.96,75528.9,0.0,-0.94179,5e-05,6.92875]
[1776562272501,40.97,75528.64,0.0,-0.94176,5e-05,6.93171]
[1776562275092,40.98,75526.68,0.0,-0.94181,5e-05,6.927]
[1776562275199,40.98,75526.68,0.0,-0.94181,5e-05,6.927]
[1776562276385,41.0,75518.95,0.0,-0.9421,5e-05,6.89891]
[1776562277730,41.0,75518.95,0.0,-0.9421,5e-05,6.89891]
[1776562277845,41.0,75518.95,0.0,-0.9421,5e-05,6.89891]
[1776562277937,41.0,75518.95,0.0,-0.9421,5e-05,6.89891]
[1776562277947,41.0,75517.95,0.0,-0.94213,5e-05,6.8959]
[1776562280413,41.0,75500.19,0.0,-0.94297,5e-05,6.81561]
[1776562281420,41.0,75498.05,0.0,-0.94307,5e-05,6.80656]
[1776562283433,41.0,75503.91,0.0,-0.94279,5e-05,6.83316]
[1776562284441,41.0,75504.04,0.0,-0.94279,5e-05,6.83284]
[1776562285503,41.0,75504.04,0.0,-0.94279,5e-05,6.83284]
[1776562285705,41.0,75504.04,0.0,-0.94279,5e-05,6.83284]
[1776562286181,41.0,75504.04,0.0,-0.94279,5e-05,6.83284]
[1776562285780,41.0,75504.2,0.0,-0.94281,5e-05,6.83068]
[1776562286438,41.0,75504.2,0.0,-0.94281,5e-05,6.83068]
[1776562289476,40.98,75504.18,0.0,-0.94288,5e-05,6.82432]
[1776562291868,40.97,75505.07,0.0,-0.94287,5e-05,6.82553]
[1776562291939,40.97,75505.07,0.0,-0.94287,5e-05,6.82553]
[1776562291972,40.96,75504.63,0.0,-0.94299,5e-05,6.81341]
[1776562292624,40.96,75504.63,0.0,-0.94299,5e-05,6.81341]
[1776562292696,40.96,75504.63,0.0,-0.94299,5e-05,6.81341]
[1776562296525,40.92,75503.23,0.0,-0.94321,5e-05,6.79245]
[1776562299514,40.92,75502.66,0.0,-0.94328,5e-05,6.78572]
[1776562299693,40.92,75502.66,0.0,-0.94328,5e-05,6.78572]
[1776562299794,40.89,75504.35,0.0,-0.94334,5e-05,6.78064]
[1776562300481,40.89,75504.35,0.0,-0.94334,5e-05,6.78064]
[1776562300695,40.89,75504.35,0.0,-0.94334,5e-05,6.78064]
[1776562303573,40.85,75512.21,0.0,-0.94312,5e-05,6.80188]
[1776562304439,40.85,75512.21,0.0,-0.94312,5e-05,6.80188]
[1776562304693,40.85,75512.21,0.0,-0.94312,5e-05,6.80188]
[1776562304696,40.84,75516.24,0.0,-0.94298,5e-05,6.8151]
[1776562305826,40.82,75518.27,0.0,-0.94296,5e-05,6.81741]
[1776562307384,40.82,75519.36,0.0,-0.94291,5e-05,6.82234]
[1776562307440,40.82,75519.36,0.0,-0.94291,5e-05,6.82234]
[1776562310625,40.79,75528.0,0.0,-0.94267,5e-05,6.84516]
[1776562311664,40.79,75528.0,0.0,-0.94267,5e-05,6.84516]
[1776562311693,40.79,75528.0,0.0,-0.94267,5e-05,6.84516]
[1776562311836,40.76,75528.6,0.0,-0.94274,5e-05,6.83879]
[1776562312909,40.76,75528.6,0.0,-0.94274,5e-05,6.83879]
[1776562312941,40.76,75528.6,0.0,-0.94274,5e-05,6.83879]
[1776562318684,40.69,75530.31,0.0,-0.94298,5e-05,6.81675]
[1776562320698,40.67,75536.69,0.0,-0.94278,5e-05,6.83573]
[1776562322425,40.66,75537.55,0.0,-0.94279,5e-05,6.83466]
[1776562322440,40.66,75537.55,0.0,-0.94279,5e-05,6.83466]
[1776562322760,40.66,75537.55,0.0,-0.94279,5e-05,6.83466]
[1776562322784,40.64,75538.4,0.0,-0.94286,5e-05,6.82826]
[1776562324726,40.63,75541.64,0.0,-0.94275,5e-05,6.83867]
[1776562326207,40.63,75541.64,0.0,-0.94275,5e-05,6.83867]
[1776562326740,40.61,75542.78,0.0,-0.94278,5e-05,6.83651]
[1776562327747,40.6,75546.91,0.0,-0.94264,5e-05,6.84977]
[1776562330768,40.58,75549.37,0.0,-0.94259,5e-05,6.85489]
[1776562332782,40.58,75551.05,0.0,-0.94253,5e-05,6.86033]
[1776562334796,40.57,75551.43,0.0,-0.94253,5e-05,6.86107]
[1776562336810,40.57,75552.35,0.0,-0.94248,5e-05,6.86557]
[1776562339831,40.58,75553.57,0.0,-0.94239,5e-05,6.87355]
[1776562343859,40.59,75553.43,0.0,-0.94233,5e-05,6.87915]
[1776562347887,40.62,75553.43,0.0,-0.94223,5e-05,6.88858]
[1776562350907,40.63,75553.43,0.0,-0.94217,5e-05,6.89468]
[1776562355943,40.63,75552.55,0.0,-0.94222,5e-05,6.88882]
[1776562358964,40.64,75552.45,0.0,-0.94221,5e-05,6.88971]
[1776562365006,40.64,75552.48,0.0,-0.94218,5e-05,6.89282]
[1776562367020,40.65,75552.45,0.0,-0.94217,5e-05,6.8938]
[1776562371053,40.65,75552.59,0.0,-0.94213,5e-05,6.89681]
[1776562374193,40.66,75552.75,0.0,-0.94211,5e-05,6.89879]
[1776562374294,40.66,75552.82,0.0,-0.9421,5e-05,6.89974]
[1776562377095,40.66,75560.0,0.0,-0.94174,5e-05,6.93454]
[1776562378102,40.66,75566.77,0.0,-0.94141,5e-05,6.96623]
[1776562381123,40.67,75569.31,0.0,-0.94126,5e-05,6.97965]
[1776562386158,40.67,75570.0,0.0,-0.9412,5e-05,6.98579]
[1776562387165,40.69,75567.5,0.0,-0.94126,5e-05,6.98037]
[1776562392201,40.73,75567.97,0.0,-0.94102,5e-05,7.0022]
[1776562393207,40.74,75563.45,0.0,-0.94123,5e-05,6.98203]
[1776562396228,40.77,75562.73,0.0,-0.94112,5e-05,6.99238]
[1776562398242,40.77,75569.9,0.0,-0.94076,5e-05,7.02668]
[1776562399249,40.77,75573.14,0.0,-0.9406,5e-05,7.04222]
[1776562404284,40.78,75573.12,0.0,-0.94057,5e-05,7.04507]
[1776562409320,40.79,75572.49,0.0,-0.94056,5e-05,7.04517]
[1776562414355,40.79,75572.23,0.0,-0.94057,5e-05,7.04331]
[1776562419390,40.8,75572.19,0.0,-0.94054,5e-05,7.04626]
[1776562425432,40.81,75571.95,0.0,-0.94051,5e-05,7.04891]
[1776562430466,40.82,75572.37,0.0,-0.94046,5e-05,7.05399]
[1776562435502,40.82,75573.03,0.0,-0.94039,5e-05,7.06015]
[1776562440537,40.83,75572.64,0.0,-0.94038,5e-05,7.06146]
[1776562450609,40.85,75572.38,0.0,-0.94032,5e-05,7.06646]
[1776562455645,40.85,75569.71,0.0,-0.94042,5e-05,7.05729]
[1776562456652,40.85,75566.9,0.0,-0.94055,5e-05,7.04497]
[1776562461687,40.86,75567.67,0.0,-0.94048,5e-05,7.05181]
[1776562467729,40.87,75569.78,0.0,-0.94033,5e-05,7.06539]
[1776562472763,40.88,75567.16,0.0,-0.94045,5e-05,7.05271]
[1776562474194,40.88,75567.16,0.0,-0.94045,5e-05,7.05271]
[1776562474295,40.88,75567.19,0.0,-0.94044,5e-05,7.05413]
[1776562475983,40.88,75567.05,0.0,-0.94045,5e-05,7.05349]
[1776562476189,40.88,75567.05,0.0,-0.94045,5e-05,7.05349]
[1776562482833,40.89,75568.99,0.0,-0.9403,5e-05,7.06747]
[1776562488219,40.9,75568.88,0.0,-0.94028,5e-05,7.06942]
[1776562488401,40.9,75568.56,0.0,-0.94028,5e-05,7.06916]
[1776562488444,40.9,75568.56,0.0,-0.94028,5e-05,7.06916]
[1776562489124,40.9,75568.56,0.0,-0.94028,5e-05,7.06916]
[1776562489200,40.9,75568.56,0.0,-0.94028,5e-05,7.06916]
[1776562489286,40.9,75568.31,0.0,-0.94028,5e-05,7.06861]
[1776562494918,40.91,75567.78,0.0,-0.94027,5e-05,7.06981]
[1776562495649,40.91,75567.78,0.0,-0.94027,5e-05,7.06981]
[1776562495689,40.91,75567.78,0.0,-0.94027,5e-05,7.06981]
[1776562496338,40.91,75567.78,0.0,-0.94027,5e-05,7.06981]
[1776562496441,40.91,75567.78,0.0,-0.94027,5e-05,7.06981]
[1776562496394,40.91,75565.09,0.0,-0.9404,5e-05,7.05801]
[1776562501244,40.92,75564.92,0.0,-0.94038,5e-05,7.05971]
[1776562501445,40.92,75564.92,0.0,-0.94038,5e-05,7.05971]
[1776562501301,40.92,75564.79,0.0,-0.94038,5e-05,7.05972]
[1776562501674,40.92,75564.79,0.0,-0.94038,5e-05,7.05972]
[1776562501697,40.92,75564.79,0.0,-0.94038,5e-05,7.05972]
[1776562501968,40.92,75564.23,0.0,-0.9404,5e-05,7.05775]
[1776562503981,40.92,75556.7,0.0,-0.94075,5e-05,7.02436]
[1776562504945,40.92,75556.7,0.0,-0.94075,5e-05,7.02436]
[1776562505194,40.92,75556.7,0.0,-0.94075,5e-05,7.02436]
[1776562505251,40.93,75554.77,0.0,-0.94084,5e-05,7.01616]
[1776562505947,40.93,75554.77,0.0,-0.94084,5e-05,7.01616]
[1776562506202,40.93,75554.77,0.0,-0.94084,5e-05,7.01616]
[1776562513044,40.94,75554.51,0.0,-0.94079,5e-05,7.0203]
[1776562519090,40.95,75554.61,0.0,-0.94074,5e-05,7.0247]
[1776562520560,40.95,75554.61,0.0,-0.94074,5e-05,7.0247]
[1776562520694,40.95,75554.61,0.0,-0.94074,5e-05,7.0247]
[1776562520715,40.95,75554.61,0.0,-0.94074,5e-05,7.02535]
[1776562521560,40.95,75554.61,0.0,-0.94074,5e-05,7.02535]
[1776562521691,40.95,75554.61,0.0,-0.94074,5e-05,7.02535]
[1776562529159,40.96,75554.46,0.0,-0.94068,5e-05,7.03047]
[1776562534208,40.97,75553.9,0.0,-0.94071,5e-05,7.02672]
[1776562534278,40.97,75553.9,0.0,-0.94071,5e-05,7.02672]
[1776562534379,40.97,75553.86,0.0,-0.9407,5e-05,7.02719]
[1776562535083,40.97,75553.86,0.0,-0.9407,5e-05,7.02719]
[1776562535190,40.97,75553.86,0.0,-0.9407,5e-05,7.02719]
[1776562538851,40.98,75551.83,0.0,-0.94077,5e-05,7.02045]
[1776562538937,40.98,75551.83,0.0,-0.94077,5e-05,7.02045]
[1776562539586,40.98,75551.83,0.0,-0.94077,5e-05,7.02045]
[1776562539692,40.98,75551.83,0.0,-0.94077,5e-05,7.02045]
[1776562540236,40.98,75552.08,0.0,-0.94075,5e-05,7.02291]
[1776562545271,40.99,75551.61,0.0,-0.94074,5e-05,7.02401]
[1776562550307,41.0,75550.8,0.0,-0.94074,5e-05,7.02358]
[1776562555470,41.0,75551.15,0.0,-0.94069,5e-05,7.02782]
[1776562555690,41.0,75551.3,0.0,-0.94068,5e-05,7.02916]
[1776562556350,41.0,75551.41,0.0,-0.94067,5e-05,7.03031]
[1776562556652,41.0,75551.41,0.0,-0.94067,5e-05,7.03031]
[1776562556696,41.0,75551.41,0.0,-0.94067,5e-05,7.03031]
[1776562562391,41.01,75550.18,0.0,-0.94069,5e-05,7.02856]
[1776562571235,41.02,75550.18,0.0,-0.94066,5e-05,7.03115]
[1776562572464,41.03,75550.36,0.0,-0.94061,5e-05,7.03519]
[1776562572689,41.03,75551.53,0.0,-0.94055,5e-05,7.0412]
[1776562574196,41.03,75552.57,0.0,-0.94049,5e-05,7.04661]
[1776562574297,41.03,75552.57,0.0,-0.94049,5e-05,7.04723]
[1776562579513,41.04,75552.57,0.0,-0.94045,5e-05,7.05032]
[1776562585555,41.05,75553.0,0.0,-0.94039,5e-05,7.05593]
[1776562587611,41.05,75553.0,0.0,-0.94039,5e-05,7.05593]
[1776562587692,41.05,75553.0,0.0,-0.94039,5e-05,7.05593]
[1776562593611,41.06,75551.53,0.0,-0.94044,5e-05,7.05008]
[1776562595639,41.06,75551.57,0.0,-0.94044,5e-05,7.05084]
[1776562595697,41.06,75551.57,0.0,-0.94044,5e-05,7.05084]
[1776562597676,41.06,75549.46,0.0,-0.94053,5e-05,7.04232]
[1776562597697,41.06,75549.46,0.0,-0.94053,5e-05,7.04232]
[1776562597777,41.06,75549.46,0.0,-0.94052,5e-05,7.0429]
[1776562602437,41.07,75549.49,0.0,-0.9405,5e-05,7.04475]
[1776562602695,41.07,75549.81,0.0,-0.94047,5e-05,7.04734]
[1776562608722,41.08,75550.8,0.0,-0.94039,5e-05,7.05517]
[1776562613501,41.08,75550.8,0.0,-0.94039,5e-05,7.05517]
[1776562613540,41.08,75554.29,0.0,-0.94019,5e-05,7.0738]
[1776562613694,41.08,75554.29,0.0,-0.94019,5e-05,7.0738]
[1776562613757,41.08,75557.85,0.0,-0.94002,5e-05,7.09017]
[1776562614765,41.09,75562.14,0.0,-0.9398,5e-05,7.1104]
[1776562615572,41.09,75562.14,0.0,-0.9398,5e-05,7.1104]
[1776562615689,41.09,75562.14,0.0,-0.9398,5e-05,7.1104]
[1776562615772,41.09,75562.9,0.0,-0.93976,5e-05,7.11434]
[1776562617923,41.09,75562.94,0.0,-0.93975,5e-05,7.11495]
[1776562617944,41.09,75562.94,0.0,-0.93975,5e-05,7.11495]
[1776562627857,41.1,75565.63,0.0,-0.93957,5e-05,7.13189]
[1776562629693,41.1,75565.63,0.0,-0.93957,5e-05,7.13189]
[1776562629938,41.1,75565.63,0.0,-0.93957,5e-05,7.13189]
[1776562633043,41.1,75565.49,0.0,-0.93956,5e-05,7.13288]
[1776562633193,41.1,75565.49,0.0,-0.93956,5e-05,7.13288]
[1776562633294,41.1,75565.46,0.0,-0.93956,5e-05,7.13356]
[1776562638933,41.11,75565.43,0.0,-0.93954,5e-05,7.13546]
[1776562644976,41.11,75565.36,0.0,-0.93951,5e-05,7.13758]
[1776562649560,41.12,75565.11,0.0,-0.93952,5e-05,7.13724]
[1776562649698,41.12,75565.11,0.0,-0.93952,5e-05,7.13724]
[1776562658074,41.13,75565.36,0.0,-0.93948,5e-05,7.13907]
[1776562662102,41.13,75575.85,0.0,-0.93895,5e-05,7.1892]
[1776562663327,41.13,75575.85,0.0,-0.93895,5e-05,7.1892]
[1776562663380,41.13,75577.04,0.0,-0.93888,5e-05,7.19545]
[1776562665149,41.13,75577.04,0.0,-0.93888,5e-05,7.19545]
[1776562665278,41.13,75577.04,0.0,-0.93888,5e-05,7.19545]
[1776562665593,41.13,75577.04,0.0,-0.93888,5e-05,7.19545]
[1776562665354,41.13,75577.08,0.0,-0.93888,5e-05,7.19628]
[1776562672172,41.14,75576.14,0.0,-0.9389,5e-05,7.1939]
[1776562673974,41.14,75576.14,0.0,-0.9389,5e-05,7.1939]
[1776562674190,41.14,75576.14,0.0,-0.9389,5e-05,7.1939]
[1776562676980,41.14,75576.14,0.0,-0.93889,5e-05,7.19492]
[1776562677189,41.14,75576.14,0.0,-0.93889,5e-05,7.19492]
[1776562677290,41.14,75576.14,0.0,-0.93888,5e-05,7.19594]
[1776562683527,41.15,75578.84,0.0,-0.93873,5e-05,7.21017]
[1776562683693,41.15,75579.06,0.0,-0.93871,5e-05,7.21152]
[1776562689426,41.15,75579.02,0.0,-0.9387,5e-05,7.21299]
[1776562689440,41.15,75579.02,0.0,-0.9387,5e-05,7.21299]
[1776562690093,41.15,75579.02,0.0,-0.93869,5e-05,7.21333]
[1776562690195,41.15,75579.02,0.0,-0.93869,5e-05,7.21333]
[1776562690289,41.15,75579.02,0.0,-0.93869,5e-05,7.21367]
[1776562699257,41.16,75578.91,0.0,-0.93868,5e-05,7.21452]
[1776562699446,41.16,75578.91,0.0,-0.93868,5e-05,7.21452]
[1776562702383,41.16,75590.47,0.0,-0.93808,5e-05,7.27102]
[1776562703523,41.16,75590.47,0.0,-0.93808,5e-05,7.27102]
[1776562703595,41.16,75590.78,0.0,-0.93806,5e-05,7.27273]
[1776562703697,41.16,75590.78,0.0,-0.93806,5e-05,7.27273]
[1776562705404,41.16,75596.91,0.0,-0.93775,5e-05,7.30185]
[1776562707419,41.17,75600.53,0.0,-0.93756,5e-05,7.31922]
[1776562708656,41.17,75600.53,0.0,-0.93756,5e-05,7.31922]
[1776562708692,41.17,75601.4,0.0,-0.93751,5e-05,7.32349]
[1776562711447,41.17,75608.37,0.0,-0.93719,5e-05,7.35288]
[1776562712822,41.17,75608.37,0.0,-0.93719,5e-05,7.35288]
[1776562712936,41.17,75608.37,0.0,-0.93719,5e-05,7.35288]
[1776562716352,41.17,75609.55,0.0,-0.93712,5e-05,7.3589]
[1776562716436,41.17,75609.55,0.0,-0.93712,5e-05,7.3589]
[1776562716482,41.17,75609.14,0.0,-0.93714,5e-05,7.3573]
[1776562719363,41.17,75607.14,0.0,-0.93722,5e-05,7.34986]
[1776562719442,41.17,75607.14,0.0,-0.93722,5e-05,7.34986]
[1776562727559,41.18,75607.09,0.0,-0.9372,5e-05,7.35128]
[1776562732594,41.18,75607.09,0.0,-0.93717,5e-05,7.35393]
[1776562733054,41.18,75607.09,0.0,-0.93717,5e-05,7.35393]
[1776562733207,41.18,75607.09,0.0,-0.93717,5e-05,7.35393]
[1776562735591,41.19,75607.23,0.0,-0.93716,5e-05,7.35496]
[1776562735689,41.19,75607.23,0.0,-0.93716,5e-05,7.35496]
[1776562735693,41.19,75607.23,0.0,-0.93716,5e-05,7.35516]
[1776562741656,41.19,75609.62,0.0,-0.93703,5e-05,7.36753]
[1776562741723,41.19,75609.62,0.0,-0.93703,5e-05,7.36753]
[1776562741940,41.19,75609.62,0.0,-0.93703,5e-05,7.36753]
[1776562747698,41.19,75611.53,0.0,-0.93692,5e-05,7.37757]
[1776562751466,41.19,75611.14,0.0,-0.93694,5e-05,7.37608]
[1776562751690,41.19,75611.14,0.0,-0.93694,5e-05,7.37608]
[1776562754098,41.19,75608.47,0.0,-0.93706,5e-05,7.36408]
[1776562754195,41.19,75608.47,0.0,-0.93706,5e-05,7.36408]
[1776562754200,41.19,75608.54,0.0,-0.93706,5e-05,7.3646]
[1776562760793,41.2,75608.19,0.0,-0.93706,5e-05,7.36435]
[1776562764023,41.2,75608.22,0.0,-0.93705,5e-05,7.3649]
[1776562764201,41.2,75608.22,0.0,-0.93705,5e-05,7.3649]
[1776562764272,41.2,75599.83,0.0,-0.93747,5e-05,7.3258]
[1776562764820,41.2,75597.01,0.0,-0.93761,5e-05,7.31288]
[1776562767890,41.2,75595.63,0.0,-0.93768,5e-05,7.30702]
[1776562767938,41.2,75595.63,0.0,-0.93768,5e-05,7.30702]
[1776562771444,41.2,75591.69,0.0,-0.93786,5e-05,7.28956]
[1776562771692,41.2,75591.69,0.0,-0.93786,5e-05,7.28956]
[1776562771500,41.2,75588.21,0.0,-0.93806,5e-05,7.2702]
[1776562773608,41.2,75587.07,0.0,-0.93811,5e-05,7.26489]
[1776562773689,41.2,75587.07,0.0,-0.93811,5e-05,7.26489]
[1776562778919,41.21,75586.15,0.0,-0.93813,5e-05,7.26309]
[1776562781240,41.21,75586.33,0.0,-0.93812,5e-05,7.26428]
[1776562781442,41.21,75586.33,0.0,-0.93812,5e-05,7.26428]
[1776562782260,41.21,75586.3,0.0,-0.93811,5e-05,7.26483]
[1776562782439,41.21,75586.3,0.0,-0.93811,5e-05,7.26483]
[1776562782450,41.21,75586.3,0.0,-0.93811,5e-05,7.26518]
[1776562786701,41.21,75586.89,0.0,-0.93807,5e-05,7.2686]
[1776562792015,41.22,75587.63,0.0,-0.93801,5e-05,7.27431]
[1776562794029,41.22,75594.07,0.0,-0.93768,5e-05,7.30495]
[1776562795587,41.22,75594.07,0.0,-0.93768,5e-05,7.30495]
[1776562796043,41.22,75561.81,0.0,-0.93928,5e-05,7.15578]
[1776562797050,41.22,75548.51,0.0,-0.93992,5e-05,7.09508]
[1776562798057,41.22,75549.22,0.0,-0.93988,5e-05,7.09893]
[1776562799232,41.22,75549.22,0.0,-0.93988,5e-05,7.09893]
[1776562801078,41.23,75555.02,0.0,-0.93958,5e-05,7.1273]
[1776562803092,41.23,75557.11,0.0,-0.93946,5e-05,7.13794]
[1776562806113,41.23,75560.68,0.0,-0.93927,5e-05,7.15585]
[1776562807686,41.23,75560.68,0.0,-0.93927,5e-05,7.15585]
[1776562807120,41.24,75565.51,0.0,-0.93903,5e-05,7.17861]
[1776562809134,41.24,75569.3,0.0,-0.93884,5e-05,7.19697]
[1776562810141,41.24,75573.65,0.0,-0.93862,5e-05,7.21751]
[1776562813162,41.24,75568.28,0.0,-0.93887,5e-05,7.19375]
[1776562815240,41.24,75568.21,0.0,-0.93887,5e-05,7.19382]
[1776562815437,41.24,75568.21,0.0,-0.93887,5e-05,7.19382]
[1776562815539,41.24,75567.99,0.0,-0.93887,5e-05,7.19359]
[1776562823232,41.25,75566.13,0.0,-0.93893,5e-05,7.18779]
[1776562831288,41.26,75566.29,0.0,-0.93892,5e-05,7.18793]
[1776562836323,41.26,75565.34,0.0,-0.93894,5e-05,7.18555]
[1776562841358,41.27,75566.55,0.0,-0.93886,5e-05,7.19318]
[1776562846393,41.27,75568.17,0.0,-0.93876,5e-05,7.20263]
[1776562853442,41.28,75568.01,0.0,-0.93874,5e-05,7.20447]
[1776562858477,41.28,75566.32,0.0,-0.9388,5e-05,7.19885]
[1776562863511,41.29,75566.15,0.0,-0.93879,5e-05,7.19993]
[1776562868547,41.29,75566.15,0.0,-0.93877,5e-05,7.2018]
[1776562870562,41.29,75571.05,0.0,-0.93852,5e-05,7.22521]
[1776562875600,41.3,75571.78,0.0,-0.93846,5e-05,7.23024]
[1776562880635,41.3,75571.88,0.0,-0.93844,5e-05,7.23231]
[1776562886677,41.31,75571.78,0.0,-0.93843,5e-05,7.23374]
[1776562891711,41.31,75571.84,0.0,-0.93844,5e-05,7.23175]
[1776562896746,41.31,75571.82,0.0,-0.93842,5e-05,7.2332]
[1776562901782,41.32,75572.05,0.0,-0.93839,5e-05,7.23578]
[1776562906817,41.32,75572.04,0.0,-0.93838,5e-05,7.23723]
[1776562911851,41.32,75572.29,0.0,-0.93835,5e-05,7.23985]
[1776562916887,41.33,75572.32,0.0,-0.93833,5e-05,7.24144]
[1776562922929,41.33,75572.34,0.0,-0.93831,5e-05,7.24325]
[1776562927964,41.33,75574.01,0.0,-0.93821,5e-05,7.25239]
[1776562939044,41.34,75574.15,0.0,-0.93817,5e-05,7.25602]
[1776562944079,41.34,75574.11,0.0,-0.93816,5e-05,7.25717]
[1776562949116,41.35,75574.15,0.0,-0.93814,5e-05,7.25868]
[1776562954151,41.35,75574.15,0.0,-0.93816,5e-05,7.2562]
[1776562959186,41.35,75574.04,0.0,-0.93815,5e-05,7.25703]
[1776562964221,41.36,75574.11,0.0,-0.93813,5e-05,7.25869]
[1776562968257,41.36,75583.88,0.0,-0.93764,5e-05,7.30509]
[1776562969255,41.36,75588.33,0.0,-0.93741,5e-05,7.32601]
[1776562974292,41.36,75590.16,0.0,-0.93731,5e-05,7.33533]
[1776562979211,41.36,75589.52,0.0,-0.93734,5e-05,7.33298]
[1776562979443,41.36,75589.52,0.0,-0.93734,5e-05,7.33298]
[1776562981342,41.36,75581.84,0.0,-0.93771,5e-05,7.29772]
[1776562982941,41.36,75581.84,0.0,-0.93771,5e-05,7.29772]
[1776562983197,41.37,75582.55,0.0,-0.93768,5e-05,7.30124]
[1776562983445,41.37,75582.55,0.0,-0.93768,5e-05,7.30124]
[1776562983547,41.37,75582.22,0.0,-0.93769,5e-05,7.29992]
[1776562989397,41.37,75583.0,0.0,-0.93764,5e-05,7.30479]
[1776562990741,41.37,75583.0,0.0,-0.93764,5e-05,7.30479]
[1776562990949,41.37,75583.0,0.0,-0.93764,5e-05,7.30479]
[1776562990934,41.37,75587.63,0.0,-0.9374,5e-05,7.32671]
[1776562992660,41.37,75587.44,0.0,-0.93741,5e-05,7.32583]
[1776562992689,41.37,75587.44,0.0,-0.93741,5e-05,7.32583]
[1776562992790,41.37,75587.47,0.0,-0.93741,5e-05,7.3263]
[1776562999467,41.37,75588.66,0.0,-0.93734,5e-05,7.33278]
[1776563004503,41.37,75589.04,0.0,-0.93731,5e-05,7.33534]
[1776563006500,41.37,75589.08,0.0,-0.93731,5e-05,7.33568]
[1776563006695,41.37,75589.08,0.0,-0.93731,5e-05,7.33568]
[1776563006760,41.38,75588.9,0.0,-0.93731,5e-05,7.33515]
[1776563011437,41.38,75589.08,0.0,-0.9373,5e-05,7.33646]
[1776563014968,41.38,75589.21,0.0,-0.93731,5e-05,7.33371]
[1776563014970,41.38,75589.21,0.0,-0.93731,5e-05,7.33403]
[1776563015194,41.38,75589.21,0.0,-0.93731,5e-05,7.33403]
[1776563015971,41.38,75589.21,0.0,-0.93731,5e-05,7.33403]
[1776563016191,41.38,75588.09,0.0,-0.93737,5e-05,7.32881]
[1776563021621,41.38,75587.15,0.0,-0.9374,5e-05,7.32544]
[1776563026248,41.38,75587.15,0.0,-0.9374,5e-05,7.32614]
[1776563026321,41.38,75587.15,0.0,-0.9374,5e-05,7.32614]
[1776563026439,41.38,75587.15,0.0,-0.9374,5e-05,7.32614]
[1776563026520,41.38,75587.15,0.0,-0.93739,5e-05,7.32631]
[1776563031692,41.39,75590.31,0.0,-0.93722,5e-05,7.34207]
[1776563032481,41.39,75590.31,0.0,-0.93722,5e-05,7.34207]
[1776563032607,41.39,75590.31,0.0,-0.93722,5e-05,7.34207]
[1776563032694,41.39,75590.31,0.0,-0.93722,5e-05,7.34207]
[1776563032699,41.39,75589.72,0.0,-0.93725,5e-05,7.33946]
[1776563037733,41.39,75589.82,0.0,-0.93724,5e-05,7.34069]
[1776563042768,41.39,75589.7,0.0,-0.93724,5e-05,7.3409]
[1776563047804,41.39,75589.98,0.0,-0.93721,5e-05,7.34297]
[1776563052838,41.39,75589.98,0.0,-0.93721,5e-05,7.34373]
[1776563056110,41.39,75589.98,0.0,-0.93721,5e-05,7.34373]
[1776563056194,41.39,75589.98,0.0,-0.93721,5e-05,7.34373]
[1776563056229,41.39,75589.98,0.0,-0.93721,5e-05,7.34373]
[1776563056442,41.39,75589.98,0.0,-0.93721,5e-05,7.34373]
[1776563056543,41.39,75589.98,0.0,-0.9372,5e-05,7.34419]
[1776563069958,41.4,75589.3,0.0,-0.93721,5e-05,7.34318]
[1776563074492,41.4,75589.3,0.0,-0.93721,5e-05,7.34318]
[1776563074630,41.4,75589.3,0.0,-0.93721,5e-05,7.34318]
[1776563074691,41.4,75589.3,0.0,-0.93721,5e-05,7.34318]
[1776563074792,41.4,75589.3,0.0,-0.93723,5e-05,7.34012]
[1776563080029,41.4,75589.3,0.0,-0.93722,5e-05,7.34088]
[1776563081036,41.4,75576.93,0.0,-0.93784,5e-05,7.28349]
[1776563082043,41.4,75576.14,0.0,-0.93788,5e-05,7.28007]
[1776563083416,41.4,75578.49,0.0,-0.93776,5e-05,7.29123]
[1776563083545,41.4,75578.49,0.0,-0.93776,5e-05,7.29123]
[1776563084870,41.4,75578.49,0.0,-0.93776,5e-05,7.29123]
[1776563084873,41.41,75578.89,0.0,-0.93773,5e-05,7.29354]
[1776563090108,41.41,75581.27,0.0,-0.9376,5e-05,7.30541]
[1776563090191,41.41,75581.27,0.0,-0.9376,5e-05,7.30541]
[1776563090320,41.41,75581.27,0.0,-0.9376,5e-05,7.30541]
[1776563090441,41.41,75581.27,0.0,-0.9376,5e-05,7.30541]
[1776563090538,41.41,75581.27,0.0,-0.9376,5e-05,7.30561]
[1776563097149,41.41,75581.58,0.0,-0.93757,5e-05,7.30845]
[1776563100314,41.41,75581.47,0.0,-0.93757,5e-05,7.30832]
[1776563100421,41.41,75581.47,0.0,-0.93757,5e-05,7.30832]
[1776563100441,41.41,75581.47,0.0,-0.93757,5e-05,7.30832]
[1776563100519,41.41,75581.47,0.0,-0.93757,5e-05,7.30852]
[1776563103192,41.41,75587.61,0.0,-0.93726,5e-05,7.33767]
[1776563105010,41.41,75587.61,0.0,-0.93726,5e-05,7.33767]
[1776563105063,41.41,75587.61,0.0,-0.93726,5e-05,7.33767]
[1776563105194,41.41,75589.64,0.0,-0.93715,5e-05,7.34729]
[1776563105206,41.41,75589.71,0.0,-0.93715,5e-05,7.34774]
[1776563110241,41.42,75589.48,0.0,-0.93715,5e-05,7.34733]
[1776563116283,41.42,75589.01,0.0,-0.93717,5e-05,7.34597]
[1776563121318,41.42,75589.3,0.0,-0.93715,5e-05,7.34801]
[1776563126352,41.42,75589.86,0.0,-0.93711,5e-05,7.3513]
[1776563128517,41.42,75589.82,0.0,-0.93711,5e-05,7.35125]
[1776563128640,41.42,75589.82,0.0,-0.93711,5e-05,7.35125]
[1776563128705,41.42,75589.82,0.0,-0.93711,5e-05,7.35125]
[1776563128736,41.42,75589.86,0.0,-0.93711,5e-05,7.3517]
[1776563134409,41.42,75589.96,0.0,-0.93712,5e-05,7.349]
[1776563136385,41.42,75589.93,0.0,-0.93712,5e-05,7.349]
[1776563136446,41.42,75589.93,0.0,-0.93712,5e-05,7.349]
[1776563136520,41.42,75589.93,0.0,-0.93712,5e-05,7.349]
[1776563136695,41.42,75589.93,0.0,-0.93712,5e-05,7.349]
[1776563136791,41.42,75589.97,0.0,-0.93712,5e-05,7.34946]
[1776563142577,41.43,75589.97,0.0,-0.93711,5e-05,7.35001]
[1776563147247,41.43,75589.06,0.0,-0.93715,5e-05,7.34646]
[1776563147300,41.43,75589.06,0.0,-0.93715,5e-05,7.34646]
[1776563147442,41.43,75589.06,0.0,-0.93715,5e-05,7.34646]
[1776563147500,41.43,75588.81,0.0,-0.93716,5e-05,7.34544]
[1776563155559,41.43,75588.99,0.0,-0.93714,5e-05,7.34742]
[1776563164621,41.43,75589.02,0.0,-0.93712,5e-05,7.34882]
[1776563169660,41.44,75588.99,0.0,-0.93712,5e-05,7.34937]
[1776563170666,41.44,75594.31,0.0,-0.93685,5e-05,7.37434]
[1776563173687,41.44,75598.58,0.0,-0.93663,5e-05,7.39464]
[1776563174694,41.44,75601.99,0.0,-0.93646,5e-05,7.41071]
[1776563176635,41.44,75602.25,0.0,-0.93644,5e-05,7.412]
[1776563176687,41.44,75602.25,0.0,-0.93644,5e-05,7.412]
[1776563176702,41.44,75602.25,0.0,-0.93644,5e-05,7.412]
[1776563176952,41.44,75602.25,0.0,-0.93644,5e-05,7.412]
[1776563176960,41.44,75602.29,0.0,-0.93644,5e-05,7.41229]
[1776563182750,41.44,75604.75,0.0,-0.93631,5e-05,7.42402]
[1776563187785,41.44,75604.74,0.0,-0.93631,5e-05,7.42417]
[1776563192819,41.44,75607.74,0.0,-0.93619,5e-05,7.43466]
[1776563193636,41.44,75607.74,0.0,-0.93619,5e-05,7.43466]
[1776563193662,41.44,75607.74,0.0,-0.93619,5e-05,7.43466]
[1776563193697,41.44,75607.74,0.0,-0.93619,5e-05,7.43466]
[1776563193827,41.44,75607.78,0.0,-0.93618,5e-05,7.43489]
[1776563198862,41.44,75608.04,0.0,-0.93617,5e-05,7.43631]
[1776563206918,41.44,75608.51,0.0,-0.93614,5e-05,7.43892]
[1776563208930,41.44,75608.87,0.0,-0.93612,5e-05,7.44066]
[1776563208947,41.44,75608.87,0.0,-0.93612,5e-05,7.44066]
[1776563208978,41.44,75608.87,0.0,-0.93612,5e-05,7.44066]
[1776563209031,41.44,75608.87,0.0,-0.93612,5e-05,7.44072]
[1776563209200,41.44,75608.87,0.0,-0.93612,5e-05,7.44072]
[1776563211073,41.44,75610.35,0.0,-0.93605,5e-05,7.44772]
[1776563211200,41.44,75613.19,0.0,-0.9359,5e-05,7.46112]
[1776563211761,41.44,75613.19,0.0,-0.9359,5e-05,7.46112]
[1776563211941,41.44,75613.19,0.0,-0.9359,5e-05,7.46112]
[1776563211953,41.44,75613.95,0.0,-0.93586,5e-05,7.46472]
[1776563216988,41.44,75616.04,0.0,-0.93575,5e-05,7.47464]
[1776563219283,41.44,75618.53,0.0,-0.93563,5e-05,7.48637]
[1776563219442,41.44,75618.53,0.0,-0.93563,5e-05,7.48637]
[1776563225047,41.44,75622.19,0.0,-0.93544,5e-05,7.50342]
[1776563230082,41.44,75621.08,0.0,-0.9355,5e-05,7.49796]
[1776563232340,41.44,75621.08,0.0,-0.9355,5e-05,7.49796]
[1776563232440,41.44,75621.08,0.0,-0.9355,5e-05,7.49796]
[1776563232538,41.44,75621.08,0.0,-0.9355,5e-05,7.49789]
[1776563238193,41.44,75619.2,0.0,-0.9356,5e-05,7.48889]
[1776563238197,41.44,75619.2,0.0,-0.9356,5e-05,7.48889]
[1776563238439,41.44,75619.11,0.0,-0.9356,5e-05,7.48844]
[1776563239145,41.44,75618.61,0.0,-0.93563,5e-05,7.48606]
[1776563242167,41.44,75612.8,0.0,-0.93593,5e-05,7.45864]
[1776563243174,41.44,75609.63,0.0,-0.93609,5e-05,7.44375]
[1776563243938,41.44,75609.63,0.0,-0.93609,5e-05,7.44375]
[1776563243941,41.44,75609.63,0.0,-0.93609,5e-05,7.44375]
[1776563244203,41.44,75609.63,0.0,-0.93609,5e-05,7.44375]
[1776563244181,41.44,75607.65,0.0,-0.93619,5e-05,7.43449]
[1776563248999,41.44,75607.18,0.0,-0.93621,5e-05,7.43244]
[1776563249002,41.44,75607.18,0.0,-0.93621,5e-05,7.43244]
[1776563249198,41.44,75607.18,0.0,-0.93621,5e-05,7.43244]
[1776563249216,41.44,75607.27,0.0,-0.93621,5e-05,7.43289]
[1776563255258,41.44,75607.27,0.0,-0.93623,5e-05,7.42924]
[1776563260293,41.44,75606.63,0.0,-0.93626,5e-05,7.42645]
[1776563266710,41.44,75606.83,0.0,-0.93625,5e-05,7.42744]
[1776563266718,41.44,75606.83,0.0,-0.93625,5e-05,7.42744]
[1776563266942,41.44,75606.83,0.0,-0.93625,5e-05,7.42744]
[1776563267037,41.44,75606.83,0.0,-0.93625,5e-05,7.42773]
[1776563280433,41.44,75605.64,0.0,-0.9363,5e-05,7.42285]
[1776563282434,41.44,75605.37,0.0,-0.93632,5e-05,7.42164]
[1776563282481,41.44,75605.37,0.0,-0.93632,5e-05,7.42164]
[1776563282697,41.44,75605.37,0.0,-0.93632,5e-05,7.42164]
[1776563282722,41.44,75605.34,0.0,-0.93632,5e-05,7.42157]
[1776563288743,41.44,75605.37,0.0,-0.93631,5e-05,7.42204]
[1776563295539,41.45,75605.67,0.0,-0.93629,5e-05,7.42393]
[1776563300573,41.45,75605.67,0.0,-0.93629,5e-05,7.42421]
[1776563306616,41.45,75603.38,0.0,-0.9364,5e-05,7.4138]
[1776563312117,41.45,75601.72,0.0,-0.93648,5e-05,7.4063]
[1776563312170,41.45,75601.72,0.0,-0.93648,5e-05,7.4063]
[1776563312199,41.45,75601.72,0.0,-0.93648,5e-05,7.4063]
[1776563312218,41.45,75601.34,0.0,-0.93653,5e-05,7.40083]
[1776563320713,41.45,75601.34,0.0,-0.93652,5e-05,7.40147]
[1776563322017,41.45,75601.34,0.0,-0.93652,5e-05,7.40147]
[1776563322062,41.45,75601.34,0.0,-0.93652,5e-05,7.40147]
[1776563322197,41.45,75601.34,0.0,-0.93652,5e-05,7.40147]
[1776563322282,41.45,75601.49,0.0,-0.93651,5e-05,7.40232]
[1776563328770,41.45,75604.61,0.0,-0.93635,5e-05,7.41734]
[1776563329675,41.45,75604.61,0.0,-0.93635,5e-05,7.41734]
[1776563329694,41.45,75604.61,0.0,-0.93635,5e-05,7.41734]
[1776563329716,41.45,75604.61,0.0,-0.93635,5e-05,7.41734]
[1776563329939,41.45,75604.61,0.0,-0.93635,5e-05,7.41734]
[1776563329984,41.45,75607.1,0.0,-0.93622,5e-05,7.42911]
[1776563335819,41.45,75609.54,0.0,-0.9361,5e-05,7.44065]
[1776563338029,41.45,75609.25,0.0,-0.93611,5e-05,7.4393]
[1776563338076,41.45,75609.25,0.0,-0.93611,5e-05,7.4393]
[1776563338193,41.45,75609.25,0.0,-0.93611,5e-05,7.4393]
[1776563338293,41.45,75609.25,0.0,-0.93611,5e-05,7.43932]
[1776563345889,41.45,75609.0,0.0,-0.93612,5e-05,7.43822]
[1776563353111,41.45,75608.96,0.0,-0.93613,5e-05,7.43808]
[1776563353196,41.45,75608.96,0.0,-0.93613,5e-05,7.43808]
[1776563353227,41.45,75608.96,0.0,-0.93613,5e-05,7.43808]
[1776563353213,41.45,75607.78,0.0,-0.93618,5e-05,7.43258]
[1776563353440,41.45,75607.78,0.0,-0.93618,5e-05,7.43258]
[1776563360266,41.45,75607.24,0.0,-0.93621,5e-05,7.43008]
[1776563360318,41.45,75607.24,0.0,-0.93621,5e-05,7.43008]
[1776563360300,41.45,75607.24,0.0,-0.93621,5e-05,7.43019]
[1776563360441,41.45,75607.24,0.0,-0.93621,5e-05,7.43019]
[1776563365643,41.45,75607.2,0.0,-0.93621,5e-05,7.43011]
[1776563365666,41.45,75607.2,0.0,-0.93621,5e-05,7.43011]
[1776563365694,41.45,75607.2,0.0,-0.93621,5e-05,7.43011]
[1776563366034,41.45,75607.17,0.0,-0.93621,5e-05,7.42999]
[1776563378118,41.45,75606.74,0.0,-0.93626,5e-05,7.42443]
[1776563380334,41.45,75606.98,0.0,-0.93625,5e-05,7.42558]
[1776563380441,41.45,75608.41,0.0,-0.93618,5e-05,7.43231]
[1776563380447,41.45,75608.41,0.0,-0.93618,5e-05,7.43231]
[1776563380691,41.45,75608.41,0.0,-0.93618,5e-05,7.43231]
[1776563385167,41.45,75607.8,0.0,-0.93621,5e-05,7.4295]
[1776563391209,41.45,75607.8,0.0,-0.9362,5e-05,7.4296]
[1776563397250,41.45,75607.8,0.0,-0.9362,5e-05,7.42969]
[1776563402286,41.45,75607.73,0.0,-0.93621,5e-05,7.42944]
[1776563407321,41.45,75607.27,0.0,-0.93623,5e-05,7.42736]
[1776563422260,41.45,75607.3,0.0,-0.93623,5e-05,7.42757]
[1776563422299,41.45,75607.3,0.0,-0.93622,5e-05,7.42776]
[1776563422414,41.45,75607.3,0.0,-0.93622,5e-05,7.42776]
[1776563422442,41.45,75607.3,0.0,-0.93622,5e-05,7.42776]
[1776563431490,41.45,75607.3,0.0,-0.93625,5e-05,7.42403]
[1776563438161,41.45,75607.3,0.0,-0.93625,5e-05,7.42406]
[1776563438192,41.45,75607.3,0.0,-0.93625,5e-05,7.42406]
[1776563438294,41.45,75607.3,0.0,-0.93625,5e-05,7.42406]
[1776563438396,41.45,75607.85,0.0,-0.93622,5e-05,7.42667]
[1776563438440,41.45,75607.85,0.0,-0.93622,5e-05,7.42667]
[1776563443575,41.45,75607.78,0.0,-0.93623,5e-05,7.42637]
[1776563449618,41.45,75607.78,0.0,-0.93623,5e-05,7.4264]
[1776563452564,41.45,75607.78,0.0,-0.93623,5e-05,7.4264]
[1776563452652,41.45,75607.78,0.0,-0.93623,5e-05,7.4264]
[1776563452695,41.45,75607.78,0.0,-0.93623,5e-05,7.4264]
[1776563452796,41.45,75607.78,0.0,-0.93623,5e-05,7.42641]
[1776563458681,41.45,75607.74,0.0,-0.93623,5e-05,7.42624]
[1776563470765,41.46,75607.85,0.0,-0.93622,5e-05,7.42687]
[1776563473974,41.46,75607.61,0.0,-0.93623,5e-05,7.42581]
[1776563474027,41.46,75607.61,0.0,-0.93623,5e-05,7.42581]
[1776563474197,41.46,75607.61,0.0,-0.93623,5e-05,7.42581]
[1776563474219,41.46,75607.36,0.0,-0.93625,5e-05,7.42471]
[1776563479828,41.46,75607.43,0.0,-0.93624,5e-05,7.42525]
[1776563485870,41.46,75607.4,0.0,-0.93624,5e-05,7.42541]
[1776563486746,41.46,75607.4,0.0,-0.93624,5e-05,7.42541]
[1776563486942,41.46,75607.4,0.0,-0.93624,5e-05,7.42541]
[1776563486993,41.46,75607.4,0.0,-0.93624,5e-05,7.42546]
[1776563495941,41.46,75607.4,0.0,-0.93626,5e-05,7.42212]
[1776563502990,41.46,75608.63,0.0,-0.93619,5e-05,7.42838]
[1776563504206,41.46,75608.63,0.0,-0.93619,5e-05,7.42838]
[1776563506314,41.46,75609.14,0.0,-0.93617,5e-05,7.43091]
[1776563508443,41.46,75609.14,0.0,-0.93617,5e-05,7.43104]
[1776563508545,41.46,75609.14,0.0,-0.93616,5e-05,7.43117]
[1776563510439,41.46,75609.14,0.0,-0.93616,5e-05,7.43117]
[1776563510540,41.46,75609.14,0.0,-0.93616,5e-05,7.43129]
[1776563518095,41.46,75608.81,0.0,-0.93617,5e-05,7.43022]
[1776563528168,41.46,75608.59,0.0,-0.93618,5e-05,7.42994]
[1776563530878,41.46,75607.63,0.0,-0.93622,5e-05,7.42559]
[1776563530937,41.46,75607.63,0.0,-0.93622,5e-05,7.42559]
[1776563531014,41.46,75607.63,0.0,-0.93622,5e-05,7.42559]
[1776563531199,41.46,75607.63,0.0,-0.93622,5e-05,7.42559]
[1776563531243,41.46,75607.63,0.0,-0.93622,5e-05,7.42576]
[1776563538236,41.47,75608.46,0.0,-0.93617,5e-05,7.43025]
[1776563538675,41.47,75608.46,0.0,-0.93617,5e-05,7.43025]
[1776563538689,41.47,75608.46,0.0,-0.93617,5e-05,7.43025]
[1776563538882,41.47,75608.46,0.0,-0.93617,5e-05,7.43025]
[1776563538942,41.47,75608.46,0.0,-0.93617,5e-05,7.43025]
[1776563539243,41.47,75608.32,0.0,-0.93618,5e-05,7.42968]
[1776563547299,41.47,75607.96,0.0,-0.93619,5e-05,7.42863]
[1776563552093,41.47,75608.67,0.0,-0.93618,5e-05,7.42844]
[1776563552194,41.47,75608.67,0.0,-0.93618,5e-05,7.42844]
[1776563552411,41.47,75608.67,0.0,-0.93618,5e-05,7.42844]
[1776563552447,41.47,75608.67,0.0,-0.93618,5e-05,7.42844]
[1776563552522,41.47,75608.08,0.0,-0.93621,5e-05,7.42576]
[1776563564418,41.47,75608.01,0.0,-0.9362,5e-05,7.42648]
[1776563572752,41.47,75607.82,0.0,-0.93621,5e-05,7.42585]
[1776563573916,41.47,75607.88,0.0,-0.9362,5e-05,7.42666]
[1776563573940,41.47,75607.88,0.0,-0.9362,5e-05,7.42666]
[1776563581328,41.47,75608.07,0.0,-0.93619,5e-05,7.42781]
[1776563588444,41.47,75608.11,0.0,-0.93618,5e-05,7.42843]
[1776563588691,41.48,75607.89,0.0,-0.93618,5e-05,7.428]
[1776563597667,41.48,75609.09,0.0,-0.93612,5e-05,7.43394]
[1776563597694,41.48,75609.09,0.0,-0.93612,5e-05,7.43394]
[1776563601258,41.48,75609.3,0.0,-0.93611,5e-05,7.4351]
[1776563601676,41.48,75617.86,0.0,-0.93567,5e-05,7.47557]
[1776563603511,41.48,75617.86,0.0,-0.93567,5e-05,7.47557]
[1776563603583,41.48,75619.15,0.0,-0.9356,5e-05,7.48167]
[1776563603693,41.48,75619.15,0.0,-0.9356,5e-05,7.48167]
[1776563603907,41.48,75621.49,0.0,-0.93548,5e-05,7.49269]
[1776563609733,41.48,75622.67,0.0,-0.93543,5e-05,7.49806]
[1776563619267,41.48,75621.66,0.0,-0.93551,5e-05,7.48925]
[1776563620442,41.48,75621.71,0.0,-0.93551,5e-05,7.48921]
[1776563620443,41.48,75621.71,0.0,-0.93551,5e-05,7.48915]
[1776563625844,41.47,75617.26,0.0,-0.93574,5e-05,7.46795]
[1776563628910,41.47,75616.48,0.0,-0.93578,5e-05,7.46424]
[1776563634908,41.47,75616.38,0.0,-0.93579,5e-05,7.46344]
[1776563639943,41.47,75616.05,0.0,-0.93581,5e-05,7.46162]
[1776563646992,41.47,75615.96,0.0,-0.93582,5e-05,7.46078]
[1776563652027,41.47,75615.93,0.0,-0.93582,5e-05,7.4603]
[1776563659075,41.47,75617.39,0.0,-0.93576,5e-05,7.46662]
[1776563661843,41.47,75617.36,0.0,-0.93576,5e-05,7.46631]
[1776563661941,41.47,75617.36,0.0,-0.93576,5e-05,7.46631]
[1776563662097,41.47,75617.34,0.0,-0.93576,5e-05,7.46613]
[1776563666819,41.47,75616.28,0.0,-0.93582,5e-05,7.46082]
[1776563667133,41.47,75623.14,0.0,-0.93547,5e-05,7.49304]
[1776563670596,41.47,75622.86,0.0,-0.93549,5e-05,7.49151]
[1776563671504,41.47,75622.86,0.0,-0.93549,5e-05,7.49127]
[1776563671559,41.47,75651.7,0.0,-0.93403,5e-05,7.62403]
[1776563672170,41.47,75663.1,0.0,-0.93344,5e-05,7.67841]
[1776563673177,41.47,75665.38,0.0,-0.93332,5e-05,7.68915]
[1776563674685,41.47,75665.38,0.0,-0.93332,5e-05,7.68915]
[1776563674184,41.47,75666.23,0.0,-0.93328,5e-05,7.69296]
[1776563676199,41.47,75662.5,0.0,-0.93348,5e-05,7.6746]
[1776563680703,41.46,75662.4,0.0,-0.93349,5e-05,7.67341]
[1776563684559,41.46,75660.54,0.0,-0.9336,5e-05,7.66384]
[1776563684693,41.46,75660.54,0.0,-0.9336,5e-05,7.66384]
[1776563684647,41.46,75660.06,0.0,-0.93363,5e-05,7.66093]
[1776563690298,41.46,75660.07,0.0,-0.93364,5e-05,7.65952]
[1776563695333,41.45,75657.09,0.0,-0.93382,5e-05,7.64359]
[1776563697002,41.45,75657.09,0.0,-0.93382,5e-05,7.64359]
[1776563697189,41.45,75657.09,0.0,-0.93382,5e-05,7.64359]
[1776563702713,41.45,75661.55,0.0,-0.93361,5e-05,7.66265]
[1776563702940,41.45,75661.36,0.0,-0.93362,5e-05,7.66142]
[1776563703019,41.45,75661.36,0.0,-0.93362,5e-05,7.66142]
[1776563703189,41.45,75661.36,0.0,-0.93362,5e-05,7.66142]
[1776563704396,41.45,75661.21,0.0,-0.93364,5e-05,7.66004]
[1776563706410,41.44,75657.52,0.0,-0.93384,5e-05,7.64181]
[1776563711449,41.44,75657.17,0.0,-0.93387,5e-05,7.63868]
[1776563712456,41.44,75653.33,0.0,-0.93408,5e-05,7.6201]
[1776563713883,41.44,75653.1,0.0,-0.93409,5e-05,7.61901]
[1776563713941,41.44,75653.1,0.0,-0.93409,5e-05,7.61901]
[1776563724541,41.43,75652.96,0.0,-0.93413,5e-05,7.61546]
[1776563726405,41.43,75652.88,0.0,-0.93413,5e-05,7.61485]
[1776563726452,41.43,75652.88,0.0,-0.93413,5e-05,7.61485]
[1776563727241,41.43,75653.29,0.0,-0.93412,5e-05,7.61657]
[1776563727436,41.43,75653.29,0.0,-0.93412,5e-05,7.61657]
[1776563727693,41.43,75653.41,0.0,-0.93411,5e-05,7.61691]
[1776563733604,41.43,75654.61,0.0,-0.9341,5e-05,7.61734]
[1776563735003,41.43,75655.25,0.0,-0.93406,5e-05,7.62016]
[1776563735193,41.43,75655.25,0.0,-0.93406,5e-05,7.62016]
[1776563738639,41.43,75659.16,0.0,-0.93387,5e-05,7.63786]
[1776563743284,41.42,75658.8,0.0,-0.9339,5e-05,7.63512]
[1776563743425,41.42,75658.8,0.0,-0.9339,5e-05,7.63512]
[1776563743441,41.42,75658.8,0.0,-0.9339,5e-05,7.63512]
[1776563743526,41.42,75658.8,0.0,-0.9339,5e-05,7.63487]
[1776563750722,41.42,75658.76,0.0,-0.93393,5e-05,7.63292]
[1776563757772,41.41,75658.76,0.0,-0.93395,5e-05,7.63116]
[1776563764916,41.41,75658.96,0.0,-0.93395,5e-05,7.63111]
[1776563764946,41.41,75658.96,0.0,-0.93395,5e-05,7.63111]
[1776563765821,41.41,75658.96,0.0,-0.93395,5e-05,7.63036]
[1776563765936,41.41,75658.96,0.0,-0.93395,5e-05,7.63036]
[1776563766038,41.41,75657.17,0.0,-0.93405,5e-05,7.62157]
[1776563771870,41.41,75656.68,0.0,-0.93409,5e-05,7.61785]
[1776563776905,41.4,75656.45,0.0,-0.93412,5e-05,7.6156]
[1776563781941,41.4,75653.32,0.0,-0.93429,5e-05,7.59954]
[1776563783848,41.4,75653.07,0.0,-0.93431,5e-05,7.59815]
[1776563783941,41.4,75653.07,0.0,-0.93431,5e-05,7.59815]
[1776563791006,41.4,75652.3,0.0,-0.9344,5e-05,7.58896]
[1776563796042,41.39,75655.12,0.0,-0.93426,5e-05,7.60139]
[1776563797207,41.39,75655.12,0.0,-0.93426,5e-05,7.60139]
[1776563797439,41.39,75655.12,0.0,-0.93426,5e-05,7.60139]
[1776563797622,41.39,75655.12,0.0,-0.93426,5e-05,7.60139]
[1776563797691,41.39,75655.12,0.0,-0.93426,5e-05,7.60139]
[1776563797724,41.39,75655.23,0.0,-0.93426,5e-05,7.60149]
[1776563805105,41.39,75655.18,0.0,-0.93428,5e-05,7.59982]
[1776563810243,41.39,75656.72,0.0,-0.93421,5e-05,7.60635]
[1776563810447,41.39,75656.72,0.0,-0.93421,5e-05,7.60635]
[1776563812154,41.39,75660.14,0.0,-0.93404,5e-05,7.62204]
[1776563817456,41.39,75662.92,0.0,-0.9339,5e-05,7.6344]
[1776563817698,41.39,75662.92,0.0,-0.9339,5e-05,7.6344]
[1776563817895,41.38,75663.12,0.0,-0.9339,5e-05,7.63489]
[1776563817937,41.38,75663.12,0.0,-0.9339,5e-05,7.63489]
[1776563821217,41.38,75664.05,0.0,-0.93385,5e-05,7.63862]
[1776563823351,41.38,75665.42,0.0,-0.93379,5e-05,7.64494]
[1776563823447,41.38,75665.42,0.0,-0.93379,5e-05,7.64494]
[1776563828365,41.38,75668.75,0.0,-0.93363,5e-05,7.65962]
[1776563828443,41.38,75668.75,0.0,-0.93363,5e-05,7.65962]
[1776563828467,41.38,75668.75,0.0,-0.93363,5e-05,7.65936]
[1776563833301,41.38,75664.82,0.0,-0.93385,5e-05,7.63929]
[1776563834706,41.38,75664.82,0.0,-0.93385,5e-05,7.63929]
[1776563834940,41.37,75664.82,0.0,-0.93385,5e-05,7.63884]
[1776563846392,41.37,75664.75,0.0,-0.93388,5e-05,7.63605]
[1776563849627,41.37,75664.18,0.0,-0.93392,5e-05,7.63288]
[1776563849698,41.37,75664.18,0.0,-0.93392,5e-05,7.63288]
[1776563849901,41.37,75664.11,0.0,-0.93393,5e-05,7.6321]
[1776563849944,41.37,75664.11,0.0,-0.93393,5e-05,7.6321]
[1776563850419,41.37,75664.14,0.0,-0.93393,5e-05,7.63225]
[1776563856462,41.36,75664.0,0.0,-0.93398,5e-05,7.62637]
[1776563860290,41.36,75663.75,0.0,-0.934,5e-05,7.62452]
[1776563860441,41.36,75663.75,0.0,-0.934,5e-05,7.62452]
[1776563866531,41.36,75663.44,0.0,-0.93403,5e-05,7.62135]
[1776563872574,41.35,75663.37,0.0,-0.93405,5e-05,7.61974]
[1776563875090,41.35,75662.72,0.0,-0.93409,5e-05,7.61622]
[1776563875199,41.35,75662.72,0.0,-0.93409,5e-05,7.61622]
[1776563875360,41.35,75662.72,0.0,-0.93409,5e-05,7.61622]
[1776563875442,41.35,75662.72,0.0,-0.93409,5e-05,7.61622]
[1776563876602,41.35,75662.48,0.0,-0.93411,5e-05,7.61466]
[1776563880630,41.35,75658.67,0.0,-0.93432,5e-05,7.59569]
[1776563881637,41.35,75652.85,0.0,-0.93462,5e-05,7.56782]
[1776563881981,41.35,75652.85,0.0,-0.93462,5e-05,7.56782]
[1776563882196,41.35,75652.85,0.0,-0.93462,5e-05,7.56782]
[1776563888686,41.35,75652.63,0.0,-0.93464,5e-05,7.56583]
[1776563892424,41.35,75651.36,0.0,-0.93471,5e-05,7.55938]
[1776563892448,41.35,75651.36,0.0,-0.93471,5e-05,7.55938]
[1776563892835,41.35,75651.36,0.0,-0.93471,5e-05,7.55938]
[1776563892941,41.35,75650.28,0.0,-0.93477,5e-05,7.55412]
[1776563893721,41.35,75650.24,0.0,-0.93477,5e-05,7.55381]
[1776563906466,41.35,75650.21,0.0,-0.93478,5e-05,7.5533]
[1776563906695,41.35,75650.21,0.0,-0.93478,5e-05,7.5533]
[1776563911847,41.34,75650.24,0.0,-0.93483,5e-05,7.54767]
[1776563916882,41.34,75650.28,0.0,-0.93483,5e-05,7.54722]
[1776563923931,41.34,75650.09,0.0,-0.93485,5e-05,7.54541]
[1776563925945,41.34,75645.17,0.0,-0.93511,5e-05,7.52181]
[1776563927081,41.34,75642.75,0.0,-0.93524,5e-05,7.51025]
[1776563927199,41.34,75642.75,0.0,-0.93524,5e-05,7.51025]
[1776563927820,41.34,75642.75,0.0,-0.93524,5e-05,7.51025]
[1776563927937,41.34,75642.75,0.0,-0.93524,5e-05,7.51025]
[1776563927921,41.34,75642.75,0.0,-0.93524,5e-05,7.51018]
[1776563930691,41.34,75642.75,0.0,-0.93524,5e-05,7.51018]
[1776563939040,41.34,75644.32,0.0,-0.93516,5e-05,7.5168]
[1776563940238,41.34,75644.32,0.0,-0.93516,5e-05,7.5168]
[1776563940441,41.34,75644.32,0.0,-0.93516,5e-05,7.5168]
[1776563940721,41.34,75644.32,0.0,-0.93516,5e-05,7.5168]
[1776563940938,41.34,75644.32,0.0,-0.93516,5e-05,7.5168]
[1776563940791,41.33,75645.42,0.0,-0.93511,5e-05,7.52186]
[1776563955153,41.33,75645.53,0.0,-0.93512,5e-05,7.52137]
[1776563956883,41.33,75645.53,0.0,-0.93512,5e-05,7.52137]
[1776563956949,41.33,75645.53,0.0,-0.93512,5e-05,7.52137]
[1776563964216,41.33,75647.79,0.0,-0.935,5e-05,7.53172]
[1776563965459,41.33,75647.79,0.0,-0.935,5e-05,7.53172]
[1776563965694,41.33,75647.79,0.0,-0.935,5e-05,7.53172]
[1776563965796,41.33,75651.28,0.0,-0.93482,5e-05,7.54819]
[1776563966189,41.33,75651.28,0.0,-0.93482,5e-05,7.54819]
[1776563966438,41.33,75651.28,0.0,-0.93482,5e-05,7.54819]
[1776563966537,41.33,75651.82,0.0,-0.9348,5e-05,7.55076]
[1776563972870,41.33,75652.45,0.0,-0.9348,5e-05,7.54953]
[1776563972951,41.33,75652.45,0.0,-0.9348,5e-05,7.54953]
[1776563978314,41.33,75654.0,0.0,-0.93472,5e-05,7.55636]
[1776563983483,41.33,75652.97,0.0,-0.93478,5e-05,7.55113]
[1776563983704,41.33,75652.97,0.0,-0.93478,5e-05,7.55113]
[1776563984230,41.33,75653.08,0.0,-0.93478,5e-05,7.55148]
[1776563984438,41.33,75653.08,0.0,-0.93478,5e-05,7.55148]
[1776563984537,41.33,75652.97,0.0,-0.93478,5e-05,7.55096]
[1776563990440,41.33,75652.99,0.0,-0.93479,5e-05,7.55062]
[1776563990700,41.33,75652.99,0.0,-0.93479,5e-05,7.55062]
[1776563999460,41.32,75651.23,0.0,-0.93489,5e-05,7.54138]
[1776564001475,41.32,75646.48,0.0,-0.93513,5e-05,7.51866]
[1776564002615,41.32,75646.48,0.0,-0.93513,5e-05,7.51866]
[1776564002702,41.32,75646.48,0.0,-0.93513,5e-05,7.51866]
[1776564003101,41.32,75645.06,0.0,-0.93521,5e-05,7.51183]
[1776564003200,41.32,75645.06,0.0,-0.93521,5e-05,7.51183]
[1776564003491,41.32,75643.22,0.0,-0.9353,5e-05,7.50311]
[1776564009541,41.32,75645.03,0.0,-0.93521,5e-05,7.51145]
[1776564011555,41.32,75648.66,0.0,-0.93503,5e-05,7.52856]
[1776564012205,41.32,75648.66,0.0,-0.93503,5e-05,7.52856]
[1776564012445,41.32,75648.66,0.0,-0.93503,5e-05,7.52856]
[1776564017811,41.32,75649.75,0.0,-0.93497,5e-05,7.53347]
[1776564017942,41.32,75649.75,0.0,-0.93497,5e-05,7.53347]
[1776564018360,41.32,75651.54,0.0,-0.93488,5e-05,7.54173]
[1776564018440,41.32,75651.54,0.0,-0.93488,5e-05,7.54173]
[1776564018604,41.32,75651.51,0.0,-0.93488,5e-05,7.54159]
[1776564024646,41.32,75651.51,0.0,-0.93489,5e-05,7.54105]
[1776564029528,41.32,75651.41,0.0,-0.9349,5e-05,7.54023]
[1776564029694,41.32,75651.41,0.0,-0.9349,5e-05,7.54023]
[1776564039089,41.32,75651.37,0.0,-0.93494,5e-05,7.53566]
[1776564039201,41.32,75651.37,0.0,-0.93494,5e-05,7.53566]
[1776564039563,41.32,75651.37,0.0,-0.93494,5e-05,7.53566]
[1776564039700,41.32,75651.37,0.0,-0.93494,5e-05,7.53566]
[1776564039801,41.32,75651.37,0.0,-0.93494,5e-05,7.53519]
[1776564043884,41.32,75652.61,0.0,-0.93488,5e-05,7.54084]
[1776564043943,41.32,75652.61,0.0,-0.93488,5e-05,7.54084]
[1776564044039,41.32,75644.76,0.0,-0.93529,5e-05,7.50352]
[1776564044788,41.32,75643.51,0.0,-0.93535,5e-05,7.49757]
[1776564049834,41.32,75641.91,0.0,-0.93543,5e-05,7.48994]
[1776564050841,41.32,75632.01,0.0,-0.93594,5e-05,7.44318]
[1776564051848,41.32,75630.29,0.0,-0.93603,5e-05,7.43513]
[1776564053487,41.32,75629.55,0.0,-0.93607,5e-05,7.43172]
[1776564053691,41.32,75629.55,0.0,-0.93607,5e-05,7.43172]
[1776564054280,41.32,75629.48,0.0,-0.93607,5e-05,7.43148]
[1776564054442,41.32,75629.48,0.0,-0.93607,5e-05,7.43148]
[1776564054869,41.32,75628.83,0.0,-0.9361,5e-05,7.4285]
[1776564056032,41.32,75628.83,0.0,-0.9361,5e-05,7.4285]
[1776564056100,41.32,75625.16,0.0,-0.93629,5e-05,7.41131]
[1776564057890,41.32,75629.67,0.0,-0.93605,5e-05,7.43273]
[1776564060043,41.32,75630.3,0.0,-0.93602,5e-05,7.43578]
[1776564062924,41.32,75626.79,0.0,-0.9362,5e-05,7.4195]
[1776564068967,41.32,75626.65,0.0,-0.9362,5e-05,7.41935]
[1776564070535,41.32,75626.22,0.0,-0.93622,5e-05,7.4174]
[1776564070697,41.32,75626.22,0.0,-0.93622,5e-05,7.4174]
[1776564071359,41.32,75626.43,0.0,-0.93621,5e-05,7.41846]
[1776564071440,41.32,75626.43,0.0,-0.93621,5e-05,7.41846]
[1776564071988,41.32,75625.99,0.0,-0.93623,5e-05,7.41647]
[1776564077023,41.32,75625.26,0.0,-0.93626,5e-05,7.4134]
[1776564077489,41.32,75625.26,0.0,-0.93626,5e-05,7.4134]
[1776564077694,41.32,75625.26,0.0,-0.93626,5e-05,7.4134]
[1776564081052,41.32,75620.57,0.0,-0.9365,5e-05,7.39168]
[1776564086113,41.32,75620.32,0.0,-0.93651,5e-05,7.3909]
[1776564086199,41.32,75618.53,0.0,-0.9366,5e-05,7.38259]
[1776564087334,41.32,75618.53,0.0,-0.9366,5e-05,7.38259]
[1776564087440,41.32,75618.53,0.0,-0.9366,5e-05,7.38259]
[1776564088109,41.32,75618.5,0.0,-0.9366,5e-05,7.38265]
[1776564100194,41.33,75618.87,0.0,-0.9366,5e-05,7.38163]
[1776564103191,41.33,75618.67,0.0,-0.9366,5e-05,7.38084]
[1776564103442,41.33,75618.67,0.0,-0.9366,5e-05,7.38084]
[1776564110265,41.33,75620.58,0.0,-0.9365,5e-05,7.39027]
[1776564111847,41.33,75620.58,0.0,-0.9365,5e-05,7.39027]
[1776564111941,41.33,75620.58,0.0,-0.9365,5e-05,7.39027]
[1776564112994,41.33,75620.42,0.0,-0.93651,5e-05,7.38962]
[1776564113040,41.33,75620.58,0.0,-0.9365,5e-05,7.39042]
[1776564113197,41.33,75620.58,0.0,-0.9365,5e-05,7.39042]
[1776564118597,41.33,75621.17,0.0,-0.93647,5e-05,7.39329]
[1776564118694,41.33,75621.17,0.0,-0.93647,5e-05,7.39329]
[1776564123758,41.33,75624.03,0.0,-0.93632,5e-05,7.407]
[1776564123941,41.33,75624.03,0.0,-0.93632,5e-05,7.407]
[1776564125082,41.33,75624.64,0.0,-0.93629,5e-05,7.40989]
[1776564124363,41.33,75634.3,0.0,-0.9358,5e-05,7.4554]
[1776564125194,41.33,75634.3,0.0,-0.9358,5e-05,7.4554]
[1776564125370,41.33,75635.15,0.0,-0.93575,5e-05,7.45935]
[1776564129225,41.33,75635.61,0.0,-0.93573,5e-05,7.46135]
[1776564129440,41.33,75635.61,0.0,-0.93573,5e-05,7.46135]
[1776564136159,41.33,75636.14,0.0,-0.93571,5e-05,7.4637]
[1776564136201,41.33,75634.77,0.0,-0.93578,5e-05,7.45707]
[1776564138221,41.33,75634.81,0.0,-0.93578,5e-05,7.45723]
[1776564138441,41.33,75634.81,0.0,-0.93578,5e-05,7.45723]
[1776564138461,41.33,75632.3,0.0,-0.9359,5e-05,7.44538]
[1776564146517,41.33,75629.56,0.0,-0.93604,5e-05,7.43266]
[1776564147523,41.33,75625.87,0.0,-0.93623,5e-05,7.41532]
[1776564152558,41.33,75622.92,0.0,-0.93641,5e-05,7.39791]
[1776564157594,41.33,75620.92,0.0,-0.9365,5e-05,7.3889]
[1776564162629,41.33,75619.79,0.0,-0.93656,5e-05,7.384]
[1776564165287,41.33,75619.95,0.0,-0.93655,5e-05,7.38491]
[1776564170736,41.33,75620.17,0.0,-0.93653,5e-05,7.38616]
[1776564170940,41.33,75620.17,0.0,-0.93653,5e-05,7.38616]
[1776564171041,41.33,75620.99,0.0,-0.93649,5e-05,7.39027]
[1776564172699,41.33,75627.02,0.0,-0.93618,5e-05,7.41867]
[1776564177733,41.33,75627.1,0.0,-0.93618,5e-05,7.41914]
[1776564182769,41.33,75627.3,0.0,-0.93617,5e-05,7.42014]
[1776564188811,41.33,75627.33,0.0,-0.93616,5e-05,7.42035]
[1776564193846,41.33,75627.23,0.0,-0.93617,5e-05,7.41995]
[1776564198881,41.33,75626.84,0.0,-0.93619,5e-05,7.4182]
[1776564199573,41.33,75626.84,0.0,-0.93619,5e-05,7.4182]
[1776564200197,41.33,75626.84,0.0,-0.93619,5e-05,7.4182]
[1776564206937,41.33,75623.41,0.0,-0.93636,5e-05,7.40238]
[1776564208494,41.33,75623.41,0.0,-0.93636,5e-05,7.40238]
[1776564208699,41.33,75623.41,0.0,-0.93636,5e-05,7.40238]
[1776564208987,41.33,75623.41,0.0,-0.93636,5e-05,7.40238]
[1776564209190,41.33,75623.41,0.0,-0.93636,5e-05,7.40238]
[1776564209192,41.33,75623.41,0.0,-0.93636,5e-05,7.40246]
[1776564214993,41.34,75623.44,0.0,-0.93638,5e-05,7.39899]
[1776564222041,41.34,75623.38,0.0,-0.93638,5e-05,7.39906]
[1776564225681,41.34,75623.42,0.0,-0.93638,5e-05,7.39934]
[1776564225942,41.34,75623.42,0.0,-0.93638,5e-05,7.39934]
[1776564226001,41.34,75623.42,0.0,-0.93638,5e-05,7.39942]
[1776564226377,41.34,75623.42,0.0,-0.93638,5e-05,7.39942]
[1776564226440,41.34,75623.42,0.0,-0.93638,5e-05,7.39942]
[1776564239161,41.34,75624.73,0.0,-0.93631,5e-05,7.4061]
[1776564240168,41.34,75631.87,0.0,-0.93594,5e-05,7.43973]
[1776564241640,41.34,75631.54,0.0,-0.93596,5e-05,7.43815]
[1776564241693,41.34,75631.54,0.0,-0.93596,5e-05,7.43815]
[1776564242078,41.34,75631.54,0.0,-0.93596,5e-05,7.43815]
[1776564242194,41.34,75631.54,0.0,-0.93596,5e-05,7.43815]
[1776564242293,41.34,75631.57,0.0,-0.93596,5e-05,7.43827]
[1776564244196,41.34,75628.33,0.0,-0.93612,5e-05,7.42298]
[1776564249230,41.34,75628.36,0.0,-0.93612,5e-05,7.42315]
[1776564250238,41.34,75624.71,0.0,-0.93631,5e-05,7.40599]
[1776564251619,41.34,75624.21,0.0,-0.93633,5e-05,7.40368]
[1776564251692,41.34,75624.21,0.0,-0.93633,5e-05,7.40368]
[1776564252012,41.34,75624.21,0.0,-0.93633,5e-05,7.40368]
[1776564252202,41.34,75624.21,0.0,-0.93633,5e-05,7.40368]
[1776564252281,41.34,75624.21,0.0,-0.93633,5e-05,7.40372]
[1776564257287,41.34,75623.53,0.0,-0.93636,5e-05,7.40073]
[1776564258508,41.34,75624.02,0.0,-0.93634,5e-05,7.40308]
[1776564258694,41.34,75624.02,0.0,-0.93634,5e-05,7.40308]
[1776564259043,41.34,75624.02,0.0,-0.93634,5e-05,7.40308]
[1776564259195,41.34,75624.02,0.0,-0.93634,5e-05,7.40308]
[1776564259301,41.34,75624.05,0.0,-0.93634,5e-05,7.40325]
[1776564266352,41.34,75624.39,0.0,-0.93632,5e-05,7.40509]
[1776564271068,41.34,75624.46,0.0,-0.93631,5e-05,7.40548]
[1776564271189,41.34,75624.46,0.0,-0.93631,5e-05,7.40548]
[1776564271289,41.34,75624.46,0.0,-0.93634,5e-05,7.40171]
[1776564271436,41.34,75624.46,0.0,-0.93634,5e-05,7.40171]
[1776564284479,41.34,75624.43,0.0,-0.93634,5e-05,7.40201]
[1776564293961,41.34,75624.43,0.0,-0.93634,5e-05,7.40201]
[1776564294202,41.34,75624.43,0.0,-0.93634,5e-05,7.40201]
[1776564294293,41.34,75624.43,0.0,-0.93633,5e-05,7.40237]
[1776564294501,41.34,75624.43,0.0,-0.93633,5e-05,7.40237]
[1776564294689,41.34,75624.43,0.0,-0.93633,5e-05,7.40237]
[1776564302606,41.34,75624.44,0.0,-0.93633,5e-05,7.40267]
[1776564307641,41.34,75624.91,0.0,-0.93631,5e-05,7.40504]
[1776564314690,41.34,75624.73,0.0,-0.93631,5e-05,7.40439]
[1776564326774,41.34,75624.63,0.0,-0.93632,5e-05,7.40337]
[1776564329796,41.34,75638.95,0.0,-0.9356,5e-05,7.47025]
[1776564330803,41.34,75643.63,0.0,-0.93536,5e-05,7.4923]
[1776564332561,41.34,75643.23,0.0,-0.93541,5e-05,7.48643]
[1776564332696,41.34,75643.23,0.0,-0.93541,5e-05,7.48643]
[1776564333065,41.34,75643.23,0.0,-0.93541,5e-05,7.48643]
[1776564333203,41.34,75643.23,0.0,-0.93541,5e-05,7.48643]
[1776564333271,41.34,75643.04,0.0,-0.93542,5e-05,7.48533]
[1776564333824,41.34,75639.58,0.0,-0.9356,5e-05,7.46898]
[1776564338859,41.34,75636.26,0.0,-0.93577,5e-05,7.45305]
[1776564340981,41.34,75636.28,0.0,-0.93577,5e-05,7.45309]
[1776564341193,41.34,75636.28,0.0,-0.93577,5e-05,7.45309]
[1776564341297,41.34,75636.28,0.0,-0.93577,5e-05,7.45309]
[1776564341235,41.34,75636.08,0.0,-0.93578,5e-05,7.45208]
[1776564341444,41.34,75636.08,0.0,-0.93578,5e-05,7.45208]
[1776564343894,41.34,75630.7,0.0,-0.93606,5e-05,7.42666]
[1776564345707,41.34,75627.71,0.0,-0.93621,5e-05,7.41255]
[1776564345943,41.34,75627.71,0.0,-0.93621,5e-05,7.41255]
[1776564346181,41.34,75627.71,0.0,-0.93621,5e-05,7.41255]
[1776564346202,41.34,75627.71,0.0,-0.93621,5e-05,7.41255]
[1776564346282,41.34,75625.2,0.0,-0.93634,5e-05,7.4008]
[1776564348929,41.34,75621.86,0.0,-0.93651,5e-05,7.38522]
[1776564350943,41.34,75617.75,0.0,-0.93672,5e-05,7.36609]
[1776564351689,41.34,75617.75,0.0,-0.93672,5e-05,7.36609]
[1776564351945,41.34,75617.75,0.0,-0.93672,5e-05,7.36609]
[1776564352277,41.34,75617.75,0.0,-0.93672,5e-05,7.36609]
[1776564352294,41.34,75617.1,0.0,-0.93675,5e-05,7.36269]
[1776564352442,41.34,75617.1,0.0,-0.93675,5e-05,7.36269]
[1776564357991,41.34,75616.91,0.0,-0.93677,5e-05,7.36105]
[1776564362022,41.34,75622.48,0.0,-0.93648,5e-05,7.38768]
[1776564363766,41.34,75622.73,0.0,-0.93647,5e-05,7.38898]
[1776564363941,41.34,75622.73,0.0,-0.93647,5e-05,7.38898]
[1776564364380,41.34,75622.73,0.0,-0.93647,5e-05,7.38898]
[1776564364036,41.34,75621.88,0.0,-0.93651,5e-05,7.38508]
[1776564364440,41.34,75621.88,0.0,-0.93651,5e-05,7.38508]
[1776564371085,41.34,75619.93,0.0,-0.9366,5e-05,7.37679]
[1776564374825,41.34,75618.43,0.0,-0.93667,5e-05,7.37011]
[1776564374942,41.34,75618.43,0.0,-0.93667,5e-05,7.37011]
[1776564375243,41.34,75618.43,0.0,-0.93667,5e-05,7.37011]
[1776564375281,41.34,75619.31,0.0,-0.93663,5e-05,7.37437]
[1776564375445,41.34,75619.31,0.0,-0.93663,5e-05,7.37437]
[1776564383169,41.34,75619.62,0.0,-0.9366,5e-05,7.37683]
[1776564387463,41.34,75621.28,0.0,-0.93651,5e-05,7.38509]
[1776564387690,41.34,75621.28,0.0,-0.93651,5e-05,7.38509]
[1776564388041,41.34,75621.28,0.0,-0.93651,5e-05,7.38509]
[1776564388198,41.34,75621.28,0.0,-0.93651,5e-05,7.38509]
[1776564388204,41.34,75621.25,0.0,-0.93651,5e-05,7.38506]
[1776564393239,41.35,75621.14,0.0,-0.93654,5e-05,7.38123]
[1776564398276,41.35,75621.14,0.0,-0.93653,5e-05,7.38178]
[1776564403062,41.35,75621.07,0.0,-0.93653,5e-05,7.38188]
[1776564403197,41.35,75621.07,0.0,-0.93653,5e-05,7.38188]
[1776564405530,41.35,75621.25,0.0,-0.93652,5e-05,7.38304]
[1776564405690,41.35,75621.25,0.0,-0.93652,5e-05,7.38304]
[1776564407337,41.35,75621.14,0.0,-0.93652,5e-05,7.38273]
[1776564411365,41.35,75616.77,0.0,-0.93674,5e-05,7.36265]
[1776564411876,41.35,75616.77,0.0,-0.93674,5e-05,7.36265]
[1776564411946,41.35,75616.77,0.0,-0.93674,5e-05,7.36265]
[1776564417407,41.35,75617.76,0.0,-0.93668,5e-05,7.36808]
[1776564420784,41.35,75617.91,0.0,-0.93667,5e-05,7.36919]
[1776564420944,41.35,75617.91,0.0,-0.93667,5e-05,7.36919]
[1776564422944,41.35,75617.91,0.0,-0.93667,5e-05,7.36919]
[1776564423193,41.35,75617.91,0.0,-0.93667,5e-05,7.36919]
[1776564423290,41.35,75617.91,0.0,-0.93666,5e-05,7.36959]
[1776564428483,41.36,75617.87,0.0,-0.93666,5e-05,7.37009]
[1776564439565,41.36,75617.73,0.0,-0.93665,5e-05,7.37099]
[1776564443163,41.36,75617.76,0.0,-0.93664,5e-05,7.37142]
[1776564443198,41.36,75617.76,0.0,-0.93664,5e-05,7.37142]
[1776564448899,41.36,75617.8,0.0,-0.93664,5e-05,7.37218]
[1776564448938,41.36,75617.8,0.0,-0.93664,5e-05,7.37218]
[1776564449252,41.36,75617.8,0.0,-0.93664,5e-05,7.37218]
[1776564449443,41.36,75617.8,0.0,-0.93664,5e-05,7.37218]
[1776564449265,41.36,75615.98,0.0,-0.93672,5e-05,7.36425]
[1776564458052,41.36,75615.73,0.0,-0.93673,5e-05,7.36308]
[1776564461808,41.37,75615.73,0.0,-0.93675,5e-05,7.36081]
[1776564461938,41.37,75615.73,0.0,-0.93675,5e-05,7.36081]
[1776564462349,41.37,75615.73,0.0,-0.93675,5e-05,7.36081]
[1776564462440,41.37,75615.73,0.0,-0.93675,5e-05,7.36081]
[1776564462443,41.37,75615.73,0.0,-0.93674,5e-05,7.36129]
[1776564464204,41.37,75615.73,0.0,-0.93674,5e-05,7.36129]
[1776564464305,41.37,75615.73,0.0,-0.93674,5e-05,7.36161]
[1776564469776,41.37,75615.73,0.0,-0.93673,5e-05,7.3624]
[1776564477832,41.37,75615.47,0.0,-0.93673,5e-05,7.36244]
[1776564483874,41.38,75615.75,0.0,-0.9367,5e-05,7.36467]
[1776564484794,41.38,75615.75,0.0,-0.9367,5e-05,7.36467]
[1776564484940,41.38,75615.75,0.0,-0.9367,5e-05,7.36467]
[1776564485415,41.38,75615.75,0.0,-0.9367,5e-05,7.36467]
[1776564485440,41.38,75615.75,0.0,-0.9367,5e-05,7.36467]
[1776564485431,41.38,75615.75,0.0,-0.9367,5e-05,7.36495]
[1776564494951,41.38,75615.84,0.0,-0.93668,5e-05,7.36658]
[1776564499986,41.38,75619.28,0.0,-0.9365,5e-05,7.38329]
[1776564500862,41.38,75619.28,0.0,-0.9365,5e-05,7.38329]
[1776564500940,41.38,75619.28,0.0,-0.9365,5e-05,7.38329]
[1776564500992,41.38,75621.52,0.0,-0.93639,5e-05,7.39389]
[1776564501609,41.38,75621.52,0.0,-0.93639,5e-05,7.39389]
[1776564501690,41.38,75621.52,0.0,-0.93639,5e-05,7.39389]
[1776564505530,41.38,75624.1,0.0,-0.93625,5e-05,7.40613]
[1776564505696,41.38,75624.0,0.0,-0.93626,5e-05,7.40576]
[1776564505764,41.38,75624.0,0.0,-0.93626,5e-05,7.40576]
[1776564505942,41.38,75624.0,0.0,-0.93626,5e-05,7.40576]
[1776564506028,41.38,75624.1,0.0,-0.93625,5e-05,7.40628]
[1776564510057,41.38,75638.26,0.0,-0.93553,5e-05,7.47313]
[1776564510789,41.38,75638.26,0.0,-0.93553,5e-05,7.47313]
[1776564510943,41.38,75638.26,0.0,-0.93553,5e-05,7.47313]
[1776564511422,41.38,75638.26,0.0,-0.93553,5e-05,7.47313]
[1776564511441,41.38,75638.26,0.0,-0.93553,5e-05,7.47313]
[1776564511523,41.38,75638.79,0.0,-0.93553,5e-05,7.47172]
[1776564518112,41.38,75639.24,0.0,-0.93551,5e-05,7.47353]
[1776564520127,41.38,75642.01,0.0,-0.93537,5e-05,7.48653]
[1776564522407,41.38,75641.97,0.0,-0.93537,5e-05,7.4863]
[1776564522437,41.38,75641.97,0.0,-0.93537,5e-05,7.4863]
[1776564522508,41.38,75642.01,0.0,-0.93537,5e-05,7.48638]
[1776564523109,41.38,75642.01,0.0,-0.93537,5e-05,7.48638]
[1776564523201,41.38,75642.01,0.0,-0.93537,5e-05,7.48638]
[1776564530197,41.38,75641.74,0.0,-0.93539,5e-05,7.48476]
[1776564535232,41.38,75642.15,0.0,-0.93537,5e-05,7.48652]
[1776564540267,41.38,75642.25,0.0,-0.93537,5e-05,7.48684]
[1776564545302,41.38,75643.02,0.0,-0.93533,5e-05,7.49037]
[1776564548242,41.38,75643.2,0.0,-0.93532,5e-05,7.49118]
[1776564548446,41.38,75643.2,0.0,-0.93532,5e-05,7.49118]
[1776564548548,41.38,75643.02,0.0,-0.93533,5e-05,7.49031]
[1776564548776,41.38,75643.02,0.0,-0.93533,5e-05,7.49031]
[1776564548943,41.38,75643.02,0.0,-0.93533,5e-05,7.49031]
[1776564554365,41.38,75642.62,0.0,-0.93535,5e-05,7.48832]
[1776564556594,41.38,75641.83,0.0,-0.93539,5e-05,7.48457]
[1776564556693,41.38,75641.43,0.0,-0.93541,5e-05,7.48268]
[1776564557259,41.38,75641.43,0.0,-0.93541,5e-05,7.48268]
[1776564557443,41.38,75641.43,0.0,-0.93541,5e-05,7.48268]
[1776564557462,41.38,75641.73,0.0,-0.9354,5e-05,7.4841]
[1776564563428,41.38,75641.54,0.0,-0.93541,5e-05,7.48319]
[1776564566779,41.38,75641.7,0.0,-0.9354,5e-05,7.48396]
[1776564566936,41.38,75641.7,0.0,-0.9354,5e-05,7.48396]
[1776564567501,41.38,75641.7,0.0,-0.9354,5e-05,7.48396]
[1776564567540,41.38,75641.4,0.0,-0.93541,5e-05,7.48254]
[1776564567693,41.38,75641.4,0.0,-0.93541,5e-05,7.48254]
[1776564573498,41.38,75641.7,0.0,-0.93543,5e-05,7.4801]
[1776564579541,41.38,75641.47,0.0,-0.93544,5e-05,7.47906]
[1776564585582,41.38,75641.7,0.0,-0.93543,5e-05,7.4802]
[1776564591625,41.38,75641.46,0.0,-0.93544,5e-05,7.47913]
[1776564594178,41.38,75641.7,0.0,-0.93543,5e-05,7.48029]
[1776564595400,41.38,75641.7,0.0,-0.93543,5e-05,7.48029]
[1776564595445,41.38,75641.7,0.0,-0.93543,5e-05,7.48029]
[1776564595653,41.38,75634.01,0.0,-0.93582,5e-05,7.44402]
[1776564596660,41.38,75638.94,0.0,-0.93557,5e-05,7.46734]
[1776564597901,41.38,75638.94,0.0,-0.93557,5e-05,7.46734]
[1776564597941,41.38,75638.94,0.0,-0.93557,5e-05,7.46734]
[1776564600688,41.38,75644.2,0.0,-0.9353,5e-05,7.49226]
[1776564601673,41.38,75644.2,0.0,-0.9353,5e-05,7.49226]
[1776564601689,41.38,75644.2,0.0,-0.9353,5e-05,7.49226]
[1776564606730,41.38,75643.44,0.0,-0.93534,5e-05,7.48859]
[1776564610112,41.38,75642.89,0.0,-0.93536,5e-05,7.48597]
[1776564610203,41.38,75642.89,0.0,-0.93536,5e-05,7.48597]
[1776564610208,41.38,75635.34,0.0,-0.93575,5e-05,7.45033]
[1776564610757,41.38,75630.05,0.0,-0.93602,5e-05,7.42546]
[1776564617807,41.38,75632.19,0.0,-0.93591,5e-05,7.43601]
[1776564619454,41.38,75632.19,0.0,-0.93591,5e-05,7.43601]
[1776564620199,41.38,75632.19,0.0,-0.93591,5e-05,7.43611]
[1776564620403,41.38,75632.19,0.0,-0.93591,5e-05,7.43611]
[1776564620440,41.38,75632.19,0.0,-0.93591,5e-05,7.43611]
[1776564620500,41.38,75637.95,0.0,-0.93561,5e-05,7.46327]
[1776564626326,41.38,75638.49,0.0,-0.93558,5e-05,7.46582]
[1776564626441,41.38,75638.49,0.0,-0.93558,5e-05,7.46582]
[1776564635934,41.38,75638.77,0.0,-0.9356,5e-05,7.46308]
[1776564638158,41.38,75638.99,0.0,-0.93559,5e-05,7.46409]
[1776564638199,41.38,75638.99,0.0,-0.93559,5e-05,7.46409]
[1776564639448,41.38,75639.07,0.0,-0.93559,5e-05,7.46444]
[1776564639688,41.38,75639.07,0.0,-0.93559,5e-05,7.46444]
[1776564639506,41.38,75639.57,0.0,-0.93556,5e-05,7.46673]
[1776564644998,41.38,75639.46,0.0,-0.93557,5e-05,7.46601]
[1776564655068,41.38,75639.39,0.0,-0.93558,5e-05,7.46531]
[1776564661415,41.38,75639.43,0.0,-0.93558,5e-05,7.46538]
[1776564661440,41.38,75639.43,0.0,-0.93558,5e-05,7.46538]
[1776564670175,41.38,75639.09,0.0,-0.9356,5e-05,7.46335]
[1776564676217,41.38,75635.7,0.0,-0.93577,5e-05,7.44715]
[1776564677515,41.38,75635.7,0.0,-0.93577,5e-05,7.44715]
[1776564677698,41.38,75635.7,0.0,-0.93577,5e-05,7.44715]
[1776564679219,41.38,75633.99,0.0,-0.93586,5e-05,7.43904]
[1776564679435,41.38,75633.99,0.0,-0.93586,5e-05,7.43904]
[1776564679537,41.38,75633.99,0.0,-0.93586,5e-05,7.43902]
[1776564685281,41.38,75632.76,0.0,-0.93593,5e-05,7.43319]
[1776564687150,41.38,75632.69,0.0,-0.93593,5e-05,7.43287]
[1776564687197,41.38,75632.69,0.0,-0.93593,5e-05,7.43287]
[1776564692330,41.38,75632.72,0.0,-0.93596,5e-05,7.42914]
[1776564699381,41.38,75632.22,0.0,-0.93598,5e-05,7.42683]
[1776564700423,41.38,75632.22,0.0,-0.93598,5e-05,7.42683]
[1776564700443,41.38,75632.22,0.0,-0.93598,5e-05,7.42683]
[1776564700540,41.38,75624.86,0.0,-0.93636,5e-05,7.39224]
[1776564701988,41.38,75626.06,0.0,-0.9363,5e-05,7.39788]
[1776564702191,41.38,75626.06,0.0,-0.9363,5e-05,7.39788]
[1776564702402,41.38,75626.37,0.0,-0.93628,5e-05,7.3994]
[1776564705147,41.38,75627.65,0.0,-0.93621,5e-05,7.40557]
[1776564705196,41.38,75627.65,0.0,-0.93621,5e-05,7.40557]
[1776564710812,41.38,75630.89,0.0,-0.93605,5e-05,7.42096]
[1776564710939,41.38,75630.89,0.0,-0.93605,5e-05,7.42096]
[1776564715153,41.38,75631.2,0.0,-0.93603,5e-05,7.42247]
[1776564715191,41.38,75631.2,0.0,-0.93603,5e-05,7.42247]
[1776564715493,41.38,75634.6,0.0,-0.93586,5e-05,7.43853]
[1776564716492,41.38,75634.6,0.0,-0.93586,5e-05,7.43853]
[1776564716693,41.38,75634.6,0.0,-0.93586,5e-05,7.43853]
[1776564716756,41.38,75634.53,0.0,-0.93586,5e-05,7.43819]
[1776564718514,41.38,75637.97,0.0,-0.93568,5e-05,7.45438]
[1776564720968,41.38,75638.15,0.0,-0.93567,5e-05,7.45519]
[1776564721196,41.38,75638.15,0.0,-0.93567,5e-05,7.45519]
[1776564725962,41.38,75639.14,0.0,-0.93563,5e-05,7.45976]
[1776564726201,41.38,75639.14,0.0,-0.93563,5e-05,7.45976]
[1776564727104,41.38,75638.89,0.0,-0.93564,5e-05,7.45857]
[1776564727189,41.38,75638.89,0.0,-0.93564,5e-05,7.45857]
[1776564727577,41.38,75637.81,0.0,-0.93569,5e-05,7.45347]
[1776564732612,41.38,75638.2,0.0,-0.93567,5e-05,7.45534]
[1776564737647,41.38,75638.28,0.0,-0.93567,5e-05,7.45578]
[1776564742681,41.38,75638.15,0.0,-0.93567,5e-05,7.45528]
[1776564747716,41.38,75638.43,0.0,-0.93566,5e-05,7.45674]
[1776564749899,41.38,75638.26,0.0,-0.93567,5e-05,7.456]
[1776564749938,41.38,75638.26,0.0,-0.93567,5e-05,7.456]
[1776564759801,41.38,75638.22,0.0,-0.93569,5e-05,7.45228]
[1776564765846,41.38,75638.36,0.0,-0.93568,5e-05,7.45324]
[1776564767205,41.38,75638.36,0.0,-0.93568,5e-05,7.45324]
[1776564767438,41.38,75638.36,0.0,-0.93568,5e-05,7.45324]
[1776564768063,41.38,75638.19,0.0,-0.93569,5e-05,7.45255]
[1776564768198,41.38,75638.19,0.0,-0.93569,5e-05,7.45255]
[1776564768300,41.38,75638.22,0.0,-0.93569,5e-05,7.45269]
[1776564769873,41.38,75642.06,0.0,-0.93549,5e-05,7.4709]
[1776564775011,41.38,75641.82,0.0,-0.9355,5e-05,7.46989]
[1776564775196,41.38,75641.82,0.0,-0.9355,5e-05,7.46989]
[1776564780951,41.38,75641.89,0.0,-0.9355,5e-05,7.47047]
[1776564793035,41.38,75641.85,0.0,-0.93549,5e-05,7.4708]
[1776564803105,41.38,75641.85,0.0,-0.93549,5e-05,7.47094]
[1776564808209,41.38,75641.89,0.0,-0.9355,5e-05,7.46987]
[1776564808592,41.38,75641.89,0.0,-0.9355,5e-05,7.46987]
[1776564808690,41.38,75641.89,0.0,-0.9355,5e-05,7.46987]
[1776564808791,41.38,75641.89,0.0,-0.93551,5e-05,7.46924]
[1776564818211,41.37,75641.81,0.0,-0.93558,5e-05,7.46214]
[1776564825260,41.37,75641.66,0.0,-0.93561,5e-05,7.45922]
[1776564828052,41.36,75642.03,0.0,-0.9356,5e-05,7.46033]
[1776564828197,41.36,75642.03,0.0,-0.9356,5e-05,7.46033]
[1776564833316,41.36,75642.15,0.0,-0.93561,5e-05,7.45895]
[1776564838351,41.36,75642.06,0.0,-0.93563,5e-05,7.4569]
[1776564843386,41.35,75641.69,0.0,-0.93567,5e-05,7.45354]
[1776564848421,41.35,75641.69,0.0,-0.93569,5e-05,7.45194]
[1776564853456,41.34,75641.73,0.0,-0.9357,5e-05,7.45053]
[1776564864533,41.34,75641.69,0.0,-0.93575,5e-05,7.4469]
[1776564869568,41.33,75642.08,0.0,-0.93574,5e-05,7.44722]
[1776564874603,41.33,75642.25,0.0,-0.93578,5e-05,7.44236]
[1776564879638,41.33,75642.62,0.0,-0.93578,5e-05,7.44264]
[1776564883666,41.32,75659.65,0.0,-0.93492,5e-05,7.5221]
[1776564884674,41.32,75664.61,0.0,-0.93466,5e-05,7.54561]
[1776564887823,41.32,75664.22,0.0,-0.93468,5e-05,7.54357]
[1776564887940,41.32,75664.22,0.0,-0.93468,5e-05,7.54357]
[1776564888031,41.32,75664.56,0.0,-0.93466,5e-05,7.5451]
[1776564888205,41.32,75664.56,0.0,-0.93466,5e-05,7.5451]
[1776564888702,41.32,75664.41,0.0,-0.93467,5e-05,7.54429]
[1776564894744,41.32,75665.12,0.0,-0.93464,5e-05,7.5471]
[1776564900786,41.32,75665.41,0.0,-0.93463,5e-05,7.54789]
[1776564901793,41.32,75670.39,0.0,-0.93438,5e-05,7.5715]
[1776564903807,41.32,75678.05,0.0,-0.93398,5e-05,7.60778]
[1776564907835,41.32,75681.81,0.0,-0.93379,5e-05,7.62496]
[1776564909236,41.32,75682.49,0.0,-0.93376,5e-05,7.62799]
[1776564909437,41.32,75682.49,0.0,-0.93376,5e-05,7.62799]
[1776564910217,41.32,75682.41,0.0,-0.93376,5e-05,7.62739]
[1776564910436,41.32,75682.41,0.0,-0.93376,5e-05,7.62739]
[1776564911863,41.31,75682.33,0.0,-0.93377,5e-05,7.62656]
[1776564917749,41.31,75685.0,0.0,-0.93364,5e-05,7.63842]
[1776564917943,41.31,75685.0,0.0,-0.93364,5e-05,7.63842]
[1776564923444,41.31,75686.2,0.0,-0.9336,5e-05,7.64254]
[1776564923700,41.31,75686.2,0.0,-0.9336,5e-05,7.64254]
[1776564924112,41.31,75686.02,0.0,-0.93361,5e-05,7.64144]
[1776564924204,41.31,75686.02,0.0,-0.93361,5e-05,7.64144]
[1776564924953,41.31,75686.03,0.0,-0.93361,5e-05,7.64125]
[1776564928041,41.31,75686.07,0.0,-0.93362,5e-05,7.64074]
[1776564928201,41.31,75686.07,0.0,-0.93362,5e-05,7.64074]
[1776564932587,41.3,75683.94,0.0,-0.93377,5e-05,7.62594]
[1776564932701,41.3,75683.94,0.0,-0.93377,5e-05,7.62594]
[1776564932802,41.3,75682.43,0.0,-0.93385,5e-05,7.61831]
[1776564933504,41.3,75682.43,0.0,-0.93385,5e-05,7.61831]
[1776564933689,41.3,75682.43,0.0,-0.93385,5e-05,7.61831]
[1776564935030,41.3,75689.85,0.0,-0.93347,5e-05,7.65347]
[1776564936694,41.3,75689.85,0.0,-0.93347,5e-05,7.65347]
[1776564936795,41.3,75691.54,0.0,-0.93338,5e-05,7.66107]
[1776564937188,41.3,75691.54,0.0,-0.93338,5e-05,7.66107]
[1776564937289,41.3,75691.69,0.0,-0.93337,5e-05,7.66179]
[1776564938714,41.3,75691.69,0.0,-0.93337,5e-05,7.66179]
[1776564943086,41.3,75687.98,0.0,-0.93359,5e-05,7.64245]
[1776564944117,41.3,75687.98,0.0,-0.93359,5e-05,7.64245]
[1776564944192,41.3,75687.98,0.0,-0.93359,5e-05,7.64245]
[1776564944933,41.3,75687.98,0.0,-0.93359,5e-05,7.64245]
[1776564944991,41.3,75687.23,0.0,-0.93363,5e-05,7.63819]
[1776564945191,41.3,75687.23,0.0,-0.93363,5e-05,7.63819]
[1776564952149,41.29,75688.46,0.0,-0.93359,5e-05,7.64192]
[1776564954718,41.29,75688.03,0.0,-0.93362,5e-05,7.63962]
[1776564954944,41.29,75688.03,0.0,-0.93362,5e-05,7.63962]
[1776564958192,41.29,75682.66,0.0,-0.93391,5e-05,7.61275]
[1776564959713,41.29,75682.66,0.0,-0.93391,5e-05,7.61275]
[1776564959951,41.29,75682.66,0.0,-0.93391,5e-05,7.61275]
[1776564960206,41.29,75682.42,0.0,-0.93393,5e-05,7.61122]
[1776564960441,41.29,75682.42,0.0,-0.93393,5e-05,7.61122]
[1776564961213,41.29,75682.32,0.0,-0.93394,5e-05,7.61056]
[1776564966248,41.28,75678.35,0.0,-0.93416,5e-05,7.59016]
[1776564967255,41.28,75672.98,0.0,-0.93445,5e-05,7.56411]
[1776564968136,41.28,75672.98,0.0,-0.93445,5e-05,7.56411]
[1776564968200,41.28,75672.98,0.0,-0.93445,5e-05,7.56411]
[1776564972315,41.28,75670.34,0.0,-0.9346,5e-05,7.55002]
[1776564972444,41.28,75670.34,0.0,-0.9346,5e-05,7.55002]
[1776564973297,41.28,75658.53,0.0,-0.93522,5e-05,7.49318]
[1776564974780,41.28,75658.53,0.0,-0.93522,5e-05,7.49318]
[1776564974947,41.28,75658.53,0.0,-0.93522,5e-05,7.49318]
[1776564974876,41.28,75658.4,0.0,-0.93524,5e-05,7.49202]
[1776564975195,41.28,75658.4,0.0,-0.93524,5e-05,7.49202]
[1776564975439,41.28,75658.4,0.0,-0.93524,5e-05,7.49202]
[1776564975540,41.28,75658.27,0.0,-0.93524,5e-05,7.49141]
[1776564983371,41.27,75657.73,0.0,-0.93529,5e-05,7.4867]
[1776564986535,41.27,75657.69,0.0,-0.9353,5e-05,7.48624]
[1776564986700,41.27,75657.69,0.0,-0.9353,5e-05,7.48624]
[1776564993441,41.26,75657.52,0.0,-0.93537,5e-05,7.47913]
[1776565001497,41.26,75657.43,0.0,-0.93539,5e-05,7.47666]
[1776565006595,41.26,75656.25,0.0,-0.93546,5e-05,7.47008]
[1776565006695,41.26,75656.25,0.0,-0.93546,5e-05,7.47008]
[1776565007144,41.26,75656.25,0.0,-0.93547,5e-05,7.4696]
[1776565007197,41.26,75656.25,0.0,-0.93547,5e-05,7.4696]
[1776565009553,41.25,75656.76,0.0,-0.93545,5e-05,7.47154]
[1776565022644,41.25,75656.26,0.0,-0.93551,5e-05,7.46604]
[1776565030700,41.24,75656.29,0.0,-0.93553,5e-05,7.46427]
[1776565036742,41.24,75659.4,0.0,-0.93539,5e-05,7.47758]
[1776565037567,41.24,75659.4,0.0,-0.93539,5e-05,7.47758]
[1776565037695,41.24,75659.4,0.0,-0.93539,5e-05,7.47758]
[1776565043791,41.23,75659.93,0.0,-0.93538,5e-05,7.47803]
[1776565049833,41.23,75660.0,0.0,-0.93539,5e-05,7.47681]
[1776565052513,41.23,75660.0,0.0,-0.93539,5e-05,7.47681]
[1776565052618,41.23,75660.0,0.0,-0.93539,5e-05,7.47681]
[1776565052703,41.23,75660.0,0.0,-0.93539,5e-05,7.47681]
[1776565052719,41.23,75660.0,0.0,-0.93543,5e-05,7.4724]
[1776565055815,41.23,75660.03,0.0,-0.93543,5e-05,7.47204]
[1776565055941,41.23,75660.03,0.0,-0.93543,5e-05,7.47204]
[1776565056198,41.23,75660.73,0.0,-0.9354,5e-05,7.47486]
[1776565056439,41.23,75660.73,0.0,-0.9354,5e-05,7.47486]
[1776565056884,41.23,75661.69,0.0,-0.93536,5e-05,7.47916]
[1776565062926,41.22,75663.35,0.0,-0.93529,5e-05,7.48544]
[1776565067961,41.22,75663.39,0.0,-0.9353,5e-05,7.4843]
[1776565069974,41.22,75668.46,0.0,-0.93504,5e-05,7.50814]
[1776565071094,41.22,75668.46,0.0,-0.93504,5e-05,7.50814]
[1776565071195,41.22,75669.09,0.0,-0.93501,5e-05,7.51111]
[1776565078031,41.22,75672.77,0.0,-0.93483,5e-05,7.52797]
[1776565079781,41.22,75674.5,0.0,-0.93474,5e-05,7.53617]
[1776565079944,41.22,75674.5,0.0,-0.93474,5e-05,7.53617]
[1776565081052,41.22,75679.31,0.0,-0.93449,5e-05,7.55901]
[1776565081387,41.22,75679.31,0.0,-0.93449,5e-05,7.55901]
[1776565081448,41.22,75679.31,0.0,-0.93449,5e-05,7.55901]
[1776565082059,41.22,75680.41,0.0,-0.93443,5e-05,7.56418]
[1776565082440,41.22,75680.41,0.0,-0.93443,5e-05,7.56418]
[1776565088101,41.22,75683.01,0.0,-0.9343,5e-05,7.57604]
[1776565091122,41.22,75688.13,0.0,-0.93404,5e-05,7.60019]
[1776565092718,41.21,75690.89,0.0,-0.93389,5e-05,7.61326]
[1776565092947,41.21,75690.89,0.0,-0.93389,5e-05,7.61326]
[1776565093710,41.21,75692.41,0.0,-0.93381,5e-05,7.62038]
[1776565093937,41.21,75692.41,0.0,-0.93381,5e-05,7.62038]
[1776565094143,41.21,75692.46,0.0,-0.93381,5e-05,7.62044]
[1776565100188,41.21,75692.52,0.0,-0.93382,5e-05,7.61961]
[1776565105223,41.21,75692.53,0.0,-0.93383,5e-05,7.61873]
[1776565110258,41.21,75692.52,0.0,-0.93384,5e-05,7.61772]
[1776565116301,41.2,75692.53,0.0,-0.93389,5e-05,7.61272]
[1776565121336,41.2,75680.37,0.0,-0.93453,5e-05,7.55361]
[1776565123009,41.2,75680.37,0.0,-0.93453,5e-05,7.55361]
[1776565123195,41.2,75672.33,0.0,-0.93496,5e-05,7.51465]
[1776565124357,41.2,75678.47,0.0,-0.93464,5e-05,7.54362]
[1776565125236,41.2,75678.47,0.0,-0.93464,5e-05,7.54362]
[1776565125444,41.2,75678.47,0.0,-0.93464,5e-05,7.54362]
[1776565125871,41.2,75678.47,0.0,-0.93464,5e-05,7.54362]
[1776565125938,41.2,75678.47,0.0,-0.93464,5e-05,7.54362]
[1776565126039,41.2,75680.74,0.0,-0.93453,5e-05,7.55379]
[1776565137448,41.19,75680.67,0.0,-0.93456,5e-05,7.55125]
[1776565139450,41.19,75680.74,0.0,-0.93456,5e-05,7.55148]
[1776565139699,41.19,75680.74,0.0,-0.93456,5e-05,7.55148]
[1776565140176,41.19,75680.74,0.0,-0.93456,5e-05,7.55148]
[1776565140193,41.19,75680.74,0.0,-0.93456,5e-05,7.55148]
[1776565140212,41.19,75681.42,0.0,-0.93453,5e-05,7.55453]
[1776565145503,41.19,75681.49,0.0,-0.93453,5e-05,7.55372]
[1776565154567,41.18,75683.82,0.0,-0.93444,5e-05,7.56202]
[1776565156046,41.18,75683.82,0.0,-0.93444,5e-05,7.56202]
[1776565156194,41.18,75683.82,0.0,-0.93444,5e-05,7.56202]
[1776565161616,41.18,75684.61,0.0,-0.93441,5e-05,7.56489]
[1776565162245,41.18,75684.61,0.0,-0.93441,5e-05,7.56489]
[1776565162444,41.18,75684.61,0.0,-0.93441,5e-05,7.56489]
[1776565162872,41.18,75684.61,0.0,-0.93441,5e-05,7.56489]
[1776565162942,41.18,75684.61,0.0,-0.93441,5e-05,7.56489]
[1776565162974,41.18,75684.54,0.0,-0.93442,5e-05,7.56429]
[1776565168665,41.18,75684.38,0.0,-0.93444,5e-05,7.56287]
[1776565170679,41.18,75677.25,0.0,-0.93481,5e-05,7.52858]
[1776565171687,41.18,75677.25,0.0,-0.93481,5e-05,7.52858]
[1776565171943,41.18,75677.25,0.0,-0.93481,5e-05,7.52858]
[1776565172038,41.18,75673.57,0.0,-0.93504,5e-05,7.50662]
[1776565177731,41.17,75673.05,0.0,-0.93508,5e-05,7.50295]
[1776565186646,41.17,75673.12,0.0,-0.93508,5e-05,7.50283]
[1776565191831,41.17,75677.74,0.0,-0.93486,5e-05,7.5234]
[1776565193033,41.17,75677.74,0.0,-0.93486,5e-05,7.5234]
[1776565193196,41.17,75677.74,0.0,-0.93486,5e-05,7.5234]
[1776565193755,41.17,75678.46,0.0,-0.93482,5e-05,7.52679]
[1776565193945,41.17,75678.46,0.0,-0.93482,5e-05,7.52679]
[1776565194038,41.17,75678.64,0.0,-0.93481,5e-05,7.52761]
[1776565198911,41.17,75679.43,0.0,-0.93477,5e-05,7.53129]
[1776565198947,41.17,75679.43,0.0,-0.93477,5e-05,7.53129]
[1776565199887,41.17,75683.59,0.0,-0.93455,5e-05,7.55102]
[1776565201867,41.17,75686.02,0.0,-0.93443,5e-05,7.56257]
[1776565201949,41.17,75686.02,0.0,-0.93443,5e-05,7.56257]
[1776565202045,41.17,75687.16,0.0,-0.93437,5e-05,7.56784]
[1776565202276,41.17,75687.16,0.0,-0.93437,5e-05,7.56784]
[1776565202443,41.17,75687.16,0.0,-0.93437,5e-05,7.56784]
[1776565202908,41.17,75690.97,0.0,-0.93417,5e-05,7.58607]
[1776565206715,41.17,75690.46,0.0,-0.9342,5e-05,7.58324]
[1776565206940,41.17,75690.46,0.0,-0.9342,5e-05,7.58324]
[1776565206974,41.17,75690.46,0.0,-0.9342,5e-05,7.58324]
[1776565207195,41.17,75690.46,0.0,-0.9342,5e-05,7.58324]
[1776565207044,41.17,75691.04,0.0,-0.93417,5e-05,7.58588]
[1776565212980,41.17,75691.31,0.0,-0.93417,5e-05,7.58622]
[1776565213340,41.17,75691.31,0.0,-0.93417,5e-05,7.58622]
[1776565213437,41.17,75691.31,0.0,-0.93417,5e-05,7.58622]
[1776565218665,41.16,75691.36,0.0,-0.93417,5e-05,7.5858]
[1776565218702,41.16,75691.36,0.0,-0.93417,5e-05,7.5858]
[1776565219022,41.16,75692.01,0.0,-0.93414,5e-05,7.58879]
[1776565221113,41.16,75692.18,0.0,-0.93413,5e-05,7.58947]
[1776565221195,41.16,75692.18,0.0,-0.93413,5e-05,7.58947]
[1776565226766,41.16,75695.32,0.0,-0.93398,5e-05,7.60365]
[1776565226947,41.16,75695.32,0.0,-0.93398,5e-05,7.60365]
[1776565227361,41.16,75695.47,0.0,-0.93397,5e-05,7.60421]
[1776565227446,41.16,75695.47,0.0,-0.93397,5e-05,7.60421]
[1776565228086,41.16,75695.02,0.0,-0.934,5e-05,7.60191]
[1776565232114,41.16,75698.07,0.0,-0.93387,5e-05,7.61203]
[1776565235012,41.16,75699.03,0.0,-0.93383,5e-05,7.61631]
[1776565235195,41.16,75699.03,0.0,-0.93383,5e-05,7.61631]
[1776565238237,41.16,75699.9,0.0,-0.93379,5e-05,7.61998]
[1776565238293,41.16,75701.43,0.0,-0.93371,5e-05,7.62715]
[1776565238443,41.16,75701.43,0.0,-0.93371,5e-05,7.62715]
[1776565241157,41.16,75701.27,0.0,-0.93372,5e-05,7.62601]
[1776565241200,41.16,75701.27,0.0,-0.93372,5e-05,7.62601]
[1776565248226,41.15,75701.55,0.0,-0.93372,5e-05,7.62588]
[1776565249345,41.15,75698.42,0.0,-0.93389,5e-05,7.61067]
[1776565249443,41.15,75698.42,0.0,-0.93389,5e-05,7.61067]
[1776565250701,41.15,75698.98,0.0,-0.93386,5e-05,7.61321]
[1776565250942,41.15,75698.98,0.0,-0.93386,5e-05,7.61321]
[1776565251246,41.15,75699.14,0.0,-0.93386,5e-05,7.61382]
[1776565256282,41.15,75697.75,0.0,-0.93394,5e-05,7.60638]
[1776565258296,41.15,75711.29,0.0,-0.93322,5e-05,7.6712]
[1776565259303,41.15,75709.22,0.0,-0.93334,5e-05,7.66097]
[1776565259501,41.15,75709.22,0.0,-0.93334,5e-05,7.66097]
[1776565259692,41.15,75709.22,0.0,-0.93334,5e-05,7.66097]
[1776565261936,41.15,75706.56,0.0,-0.93348,5e-05,7.64772]
[1776565262203,41.15,75706.56,0.0,-0.93348,5e-05,7.64772]
[1776565262324,41.15,75703.66,0.0,-0.93364,5e-05,7.63356]
[1776565263191,41.15,75703.66,0.0,-0.93364,5e-05,7.63356]
[1776565263441,41.15,75703.22,0.0,-0.93366,5e-05,7.63127]
[1776565270252,41.14,75702.95,0.0,-0.93369,5e-05,7.62927]
[1776565271803,41.14,75705.81,0.0,-0.93354,5e-05,7.64251]
[1776565271941,41.14,75705.81,0.0,-0.93354,5e-05,7.64251]
[1776565272146,41.14,75708.62,0.0,-0.9334,5e-05,7.65564]
[1776565277429,41.14,75710.61,0.0,-0.9333,5e-05,7.66416]
[1776565280112,41.14,75710.77,0.0,-0.9333,5e-05,7.66473]
[1776565280195,41.14,75710.77,0.0,-0.9333,5e-05,7.66473]
[1776565280214,41.14,75711.99,0.0,-0.93324,5e-05,7.6702]
[1776565281486,41.14,75712.21,0.0,-0.93322,5e-05,7.67126]
[1776565284459,41.14,75713.61,0.0,-0.93316,5e-05,7.67739]
[1776565285976,41.14,75715.61,0.0,-0.93305,5e-05,7.68684]
[1776565286194,41.14,75715.61,0.0,-0.93305,5e-05,7.68684]
[1776565286292,41.14,75715.0,0.0,-0.93309,5e-05,7.68346]
[1776565292535,41.13,75714.97,0.0,-0.93314,5e-05,7.67814]
[1776565294549,41.13,75711.33,0.0,-0.93333,5e-05,7.66019]
[1776565298420,41.13,75710.77,0.0,-0.93337,5e-05,7.65702]
[1776565298445,41.13,75710.77,0.0,-0.93337,5e-05,7.65702]
[1776565306632,41.13,75708.2,0.0,-0.93352,5e-05,7.64337]
[1776565308025,41.13,75708.2,0.0,-0.93352,5e-05,7.64337]
[1776565308193,41.13,75708.2,0.0,-0.93352,5e-05,7.64337]
[1776565308290,41.13,75708.0,0.0,-0.93353,5e-05,7.64213]
[1776565308995,41.13,75708.0,0.0,-0.93353,5e-05,7.64213]
[1776565309194,41.13,75708.0,0.0,-0.93353,5e-05,7.64213]
[1776565309292,41.13,75704.61,0.0,-0.93371,5e-05,7.62571]
[1776565314692,41.13,75702.39,0.0,-0.93384,5e-05,7.61453]
[1776565315666,41.13,75702.39,0.0,-0.93384,5e-05,7.61453]
[1776565315693,41.13,75702.39,0.0,-0.93384,5e-05,7.61453]
[1776565316169,41.13,75702.39,0.0,-0.93384,5e-05,7.61453]
[1776565316198,41.13,75702.39,0.0,-0.93384,5e-05,7.61453]
[1776565316270,41.12,75702.39,0.0,-0.93384,5e-05,7.61433]
[1776565319727,41.12,75698.95,0.0,-0.93402,5e-05,7.59751]
[1776565321336,41.12,75698.95,0.0,-0.93402,5e-05,7.59751]
[1776565321392,41.12,75697.3,0.0,-0.93411,5e-05,7.58944]
[1776565321444,41.12,75697.3,0.0,-0.93411,5e-05,7.58944]
[1776565322023,41.12,75697.3,0.0,-0.93411,5e-05,7.58944]
[1776565322198,41.12,75697.3,0.0,-0.93411,5e-05,7.58944]
[1776565326765,41.12,75694.98,0.0,-0.93424,5e-05,7.57801]
[1776565326940,41.12,75694.98,0.0,-0.93424,5e-05,7.57801]
[1776565327025,41.12,75694.55,0.0,-0.93426,5e-05,7.57588]
[1776565329651,41.12,75694.81,0.0,-0.93425,5e-05,7.57699]
[1776565329693,41.12,75694.81,0.0,-0.93425,5e-05,7.57699]
[1776565334832,41.12,75689.66,0.0,-0.93452,5e-05,7.55194]
[1776565339868,41.12,75683.8,0.0,-0.93484,5e-05,7.52344]
[1776565341188,41.12,75683.8,0.0,-0.93484,5e-05,7.52344]
[1776565341289,41.12,75681.89,0.0,-0.93494,5e-05,7.5137]
[1776565341462,41.12,75681.89,0.0,-0.93494,5e-05,7.5137]
[1776565341882,41.12,75678.7,0.0,-0.93511,5e-05,7.49849]
[1776565342933,41.12,75678.7,0.0,-0.93511,5e-05,7.49849]
[1776565343193,41.12,75678.7,0.0,-0.93511,5e-05,7.49849]
[1776565348931,41.11,75676.46,0.0,-0.93525,5e-05,7.48587]
[1776565351189,41.11,75676.39,0.0,-0.93525,5e-05,7.48527]
[1776565351290,41.11,75676.11,0.0,-0.9353,5e-05,7.47951]
[1776565351443,41.11,75676.11,0.0,-0.9353,5e-05,7.47951]
[1776565352236,41.11,75676.11,0.0,-0.9353,5e-05,7.47951]
[1776565352444,41.11,75674.69,0.0,-0.93538,5e-05,7.47249]
[1776565357994,41.11,75674.81,0.0,-0.93537,5e-05,7.47338]
[1776565359000,41.11,75681.6,0.0,-0.93502,5e-05,7.50579]
[1776565360393,41.11,75681.6,0.0,-0.93502,5e-05,7.50579]
[1776565360453,41.11,75683.47,0.0,-0.93492,5e-05,7.51478]
[1776565361019,41.11,75684.21,0.0,-0.93488,5e-05,7.51833]
[1776565361455,41.11,75684.21,0.0,-0.93488,5e-05,7.51833]
[1776565361695,41.11,75684.21,0.0,-0.93488,5e-05,7.51833]
[1776565366054,41.11,75688.14,0.0,-0.93467,5e-05,7.53712]
[1776565367425,41.11,75688.14,0.0,-0.93467,5e-05,7.53712]
[1776565367438,41.11,75688.14,0.0,-0.93467,5e-05,7.53712]
[1776565368206,41.11,75689.81,0.0,-0.93459,5e-05,7.54511]
[1776565368291,41.11,75689.43,0.0,-0.93461,5e-05,7.54323]
[1776565380152,41.11,75688.96,0.0,-0.93464,5e-05,7.54065]
[1776565383081,41.11,75687.88,0.0,-0.93469,5e-05,7.53544]
[1776565383194,41.11,75687.88,0.0,-0.93469,5e-05,7.53544]
[1776565383289,41.11,75687.84,0.0,-0.9347,5e-05,7.53522]
[1776565383895,41.11,75687.84,0.0,-0.9347,5e-05,7.53522]
[1776565383943,41.11,75687.84,0.0,-0.9347,5e-05,7.53522]
[1776565390230,41.11,75685.22,0.0,-0.93483,5e-05,7.52272]
[1776565391190,41.11,75685.22,0.0,-0.93483,5e-05,7.52272]
[1776565391442,41.11,75685.22,0.0,-0.93483,5e-05,7.52272]
[1776565391292,41.11,75685.18,0.0,-0.93483,5e-05,7.52255]
[1776565391767,41.11,75685.18,0.0,-0.93483,5e-05,7.52255]
[1776565391940,41.11,75685.18,0.0,-0.93483,5e-05,7.52255]
[1776565392237,41.11,75685.15,0.0,-0.93484,5e-05,7.52242]
[1776565397272,41.11,75682.48,0.0,-0.93497,5e-05,7.5097]
[1776565398279,41.11,75672.69,0.0,-0.93549,5e-05,7.46289]
[1776565398651,41.11,75672.69,0.0,-0.93549,5e-05,7.46289]
[1776565398690,41.11,75672.69,0.0,-0.93549,5e-05,7.46289]
[1776565399419,41.11,75672.69,0.0,-0.93549,5e-05,7.46289]
[1776565399443,41.11,75672.69,0.0,-0.93549,5e-05,7.46289]
[1776565399285,41.11,75672.04,0.0,-0.93552,5e-05,7.45967]
[1776565404321,41.11,75672.03,0.0,-0.93553,5e-05,7.45901]
[1776565406335,41.11,75668.52,0.0,-0.93571,5e-05,7.4421]
[1776565407530,41.11,75669.17,0.0,-0.93568,5e-05,7.44509]
[1776565407703,41.11,75669.17,0.0,-0.93568,5e-05,7.44509]
[1776565408096,41.11,75669.17,0.0,-0.93568,5e-05,7.44509]
[1776565408200,41.11,75669.17,0.0,-0.93568,5e-05,7.44509]
[1776565408348,41.11,75669.99,0.0,-0.93564,5e-05,7.44889]
[1776565416405,41.11,75667.86,0.0,-0.93579,5e-05,7.43408]
[1776565417955,41.11,75667.86,0.0,-0.93579,5e-05,7.43408]
[1776565418201,41.11,75667.86,0.0,-0.93579,5e-05,7.43408]
[1776565418232,41.11,75667.86,0.0,-0.93579,5e-05,7.43391]
[1776565418720,41.11,75667.86,0.0,-0.93579,5e-05,7.43391]
[1776565418939,41.11,75667.86,0.0,-0.93579,5e-05,7.43391]
[1776565424463,41.11,75667.82,0.0,-0.9358,5e-05,7.43318]
[1776565425471,41.11,75664.5,0.0,-0.93597,5e-05,7.41735]
[1776565426244,41.11,75664.5,0.0,-0.93597,5e-05,7.41735]
[1776565426450,41.11,75664.5,0.0,-0.93597,5e-05,7.41735]
[1776565426478,41.11,75662.79,0.0,-0.93606,5e-05,7.40919]
[1776565426955,41.11,75662.79,0.0,-0.93606,5e-05,7.40919]
[1776565427195,41.11,75662.79,0.0,-0.93606,5e-05,7.40919]
[1776565431513,41.1,75642.13,0.0,-0.93712,5e-05,7.3115]
[1776565432520,41.1,75641.27,0.0,-0.93716,5e-05,7.30756]
[1776565436548,41.11,75628.19,0.0,-0.93782,5e-05,7.24668]
[1776565437555,41.11,75624.03,0.0,-0.93802,5e-05,7.22743]
[1776565438729,41.11,75624.03,0.0,-0.93802,5e-05,7.22743]
[1776565438941,41.11,75624.03,0.0,-0.93802,5e-05,7.22743]
[1776565438942,41.11,75623.22,0.0,-0.93806,5e-05,7.22387]
[1776565440576,41.11,75618.65,0.0,-0.93829,5e-05,7.20301]
[1776565441977,41.11,75618.65,0.0,-0.93829,5e-05,7.20301]
[1776565442195,41.11,75618.65,0.0,-0.93829,5e-05,7.20301]
[1776565447841,41.11,75618.6,0.0,-0.93827,5e-05,7.20422]
[1776565447936,41.11,75618.6,0.0,-0.93827,5e-05,7.20422]
[1776565448037,41.11,75618.26,0.0,-0.93829,5e-05,7.20287]
[1776565448634,41.11,75610.53,0.0,-0.93867,5e-05,7.16715]
[1776565449659,41.11,75610.53,0.0,-0.93867,5e-05,7.16715]
[1776565449694,41.11,75610.53,0.0,-0.93867,5e-05,7.16715]
[1776565449702,41.11,75609.72,0.0,-0.93871,5e-05,7.16368]
[1776565454773,41.12,75610.89,0.0,-0.93864,5e-05,7.17029]
[1776565454941,41.12,75610.89,0.0,-0.93864,5e-05,7.17029]
[1776565455238,41.12,75610.89,0.0,-0.93864,5e-05,7.17029]
[1776565455442,41.12,75610.89,0.0,-0.93864,5e-05,7.17029]
[1776565455286,41.12,75609.48,0.0,-0.9387,5e-05,7.16435]
[1776565460720,41.12,75608.08,0.0,-0.93875,5e-05,7.15944]
[1776565461632,41.12,75608.08,0.0,-0.93875,5e-05,7.15944]
[1776565461687,41.12,75608.08,0.0,-0.93875,5e-05,7.15944]
[1776565462421,41.12,75608.08,0.0,-0.93875,5e-05,7.15944]
[1776565462444,41.12,75608.08,0.0,-0.93875,5e-05,7.15944]
[1776565462477,41.12,75607.31,0.0,-0.93878,5e-05,7.15652]
[1776565467768,41.13,75607.28,0.0,-0.93877,5e-05,7.15803]
[1776565469055,41.13,75607.28,0.0,-0.93877,5e-05,7.15803]
[1776565469189,41.13,75607.28,0.0,-0.93877,5e-05,7.15803]
[1776565469290,41.13,75605.53,0.0,-0.93885,5e-05,7.15057]
[1776565469783,41.13,75595.26,0.0,-0.93936,5e-05,7.10304]
[1776565470789,41.13,75581.95,0.0,-0.94001,5e-05,7.04212]
[1776565471797,41.13,75580.93,0.0,-0.94008,5e-05,7.03413]
[1776565474683,41.13,75581.95,0.0,-0.94002,5e-05,7.0398]
[1776565474944,41.13,75581.95,0.0,-0.94002,5e-05,7.0398]
[1776565479259,41.14,75581.11,0.0,-0.94004,5e-05,7.03786]
[1776565479279,41.14,75567.71,0.0,-0.94069,5e-05,6.97692]
[1776565479853,41.14,75561.49,0.0,-0.94098,5e-05,6.94908]
[1776565482556,41.14,75561.37,0.0,-0.94098,5e-05,6.94913]
[1776565482874,41.14,75562.04,0.0,-0.94094,5e-05,6.95337]
[1776565485625,41.15,75561.26,0.0,-0.94096,5e-05,6.95099]
[1776565485895,41.15,75548.18,0.0,-0.94159,5e-05,6.89208]
[1776565486906,41.15,75524.88,0.0,-0.94269,5e-05,6.78753]
[1776565487913,41.15,75513.38,0.0,-0.94322,5e-05,6.73678]
[1776565489296,41.15,75513.38,0.0,-0.94322,5e-05,6.73678]
[1776565489358,41.16,75514.4,0.0,-0.94316,5e-05,6.74298]
[1776565491943,41.16,75510.87,0.0,-0.94331,5e-05,6.72858]
[1776565493390,41.16,75509.46,0.0,-0.94336,5e-05,6.72347]
[1776565493626,41.16,75509.46,0.0,-0.94336,5e-05,6.72347]
[1776565493957,41.16,75511.65,0.0,-0.94326,5e-05,6.73327]
[1776565495451,41.16,75511.65,0.0,-0.94326,5e-05,6.73327]
[1776565495542,41.16,75514.41,0.0,-0.94312,5e-05,6.74656]
[1776565497442,41.17,75514.07,0.0,-0.94309,5e-05,6.74888]
[1776565497490,41.18,75513.89,0.0,-0.94307,5e-05,6.75137]
[1776565498993,41.19,75513.57,0.0,-0.94305,5e-05,6.75256]
[1776565501016,41.2,75510.43,0.0,-0.94316,5e-05,6.74255]
[1776565502015,41.2,75504.79,0.0,-0.94341,5e-05,6.71892]
[1776565504043,41.21,75500.2,0.0,-0.94359,5e-05,6.70127]
[1776565506937,41.21,75499.66,0.0,-0.9436,5e-05,6.70069]
[1776565507057,41.21,75499.25,0.0,-0.94361,5e-05,6.69922]
[1776565508945,41.21,75499.7,0.0,-0.94359,5e-05,6.70125]
[1776565509072,41.21,75501.28,0.0,-0.94352,5e-05,6.70796]
[1776565509760,41.21,75501.28,0.0,-0.94352,5e-05,6.70796]
[1776565510078,41.21,75461.84,0.0,-0.94535,5e-05,6.53277]
[1776565511085,41.21,75447.55,0.0,-0.94597,5e-05,6.47196]
[1776565512092,41.22,75449.37,0.0,-0.94587,5e-05,6.48218]
[1776565513308,41.22,75449.37,0.0,-0.94587,5e-05,6.48218]
[1776565513370,41.23,75448.62,0.0,-0.94587,5e-05,6.48237]
[1776565516120,41.23,75450.81,0.0,-0.94574,5e-05,6.4944]
[1776565517127,41.24,75455.52,0.0,-0.94552,5e-05,6.51566]
[1776565518135,41.24,75459.31,0.0,-0.94535,5e-05,6.53214]
[1776565520149,41.23,75459.22,0.0,-0.94537,5e-05,6.53028]
[1776565522163,41.22,75459.4,0.0,-0.94539,5e-05,6.5283]
[1776565524177,41.22,75464.42,0.0,-0.9452,5e-05,6.5465]
[1776565526191,41.2,75466.03,0.0,-0.94518,5e-05,6.54863]
[1776565527198,41.2,75469.32,0.0,-0.94506,5e-05,6.56009]
[1776565529212,41.18,75478.14,0.0,-0.94473,5e-05,6.59223]
[1776565530219,41.17,75496.1,0.0,-0.94394,5e-05,6.66808]
[1776565531226,41.16,75500.49,0.0,-0.94381,5e-05,6.67932]
[1776565532233,41.15,75500.46,0.0,-0.94388,5e-05,6.67342]
[1776565534247,41.12,75501.02,0.0,-0.94398,5e-05,6.6639]
[1776565535254,41.1,75498.35,0.0,-0.94417,5e-05,6.64605]
[1776565536263,41.09,75486.55,0.0,-0.94477,5e-05,6.58774]
[1776565538276,41.06,75484.57,0.0,-0.94498,5e-05,6.5683]
[1776565539445,41.06,75484.57,0.0,-0.94498,5e-05,6.5683]
[1776565539479,41.04,75485.11,0.0,-0.94506,5e-05,6.56107]
[1776565540608,41.04,75485.11,0.0,-0.94506,5e-05,6.56107]
[1776565540692,41.04,75485.76,0.0,-0.94503,5e-05,6.56394]
[1776565544321,40.99,75480.66,0.0,-0.94547,5e-05,6.52167]
[1776565545139,40.99,75480.66,0.0,-0.94547,5e-05,6.52167]
[1776565545194,40.99,75480.66,0.0,-0.94547,5e-05,6.52167]
[1776565547874,40.95,75482.27,0.0,-0.94559,5e-05,6.51006]
[1776565547935,40.95,75482.27,0.0,-0.94559,5e-05,6.51006]
[1776565548349,40.94,75481.89,0.0,-0.94566,5e-05,6.50366]
[1776565549356,40.93,75470.67,0.0,-0.94622,5e-05,6.44959]
[1776565550363,40.92,75470.41,0.0,-0.94627,5e-05,6.44456]
[1776565552061,40.91,75470.55,0.0,-0.94631,5e-05,6.44127]
[1776565552198,40.91,75470.55,0.0,-0.94631,5e-05,6.44127]
[1776565557412,40.85,75470.33,0.0,-0.94657,5e-05,6.4163]
[1776565558084,40.85,75470.33,0.0,-0.94657,5e-05,6.4163]
[1776565558201,40.85,75470.33,0.0,-0.94657,5e-05,6.4163]
[1776565558419,40.84,75468.63,0.0,-0.94669,5e-05,6.40483]
[1776565560386,40.83,75466.9,0.0,-0.94681,4e-05,6.39336]
[1776565560438,40.83,75466.9,0.0,-0.94681,4e-05,6.39336]
[1776565562447,40.8,75475.02,0.0,-0.94656,5e-05,6.41751]
[1776565563453,40.79,75483.54,0.0,-0.94622,5e-05,6.45049]
[1776565564244,40.79,75483.54,0.0,-0.94622,5e-05,6.45049]
[1776565564439,40.79,75483.54,0.0,-0.94622,5e-05,6.45049]
[1776565564462,40.78,75483.61,0.0,-0.94627,5e-05,6.44581]
[1776565566474,40.76,75493.83,0.0,-0.94591,5e-05,6.48086]
[1776565567482,40.74,75500.39,0.0,-0.94567,5e-05,6.5043]
[1776565569623,40.73,75503.28,0.0,-0.9456,5e-05,6.51118]
[1776565569702,40.71,75504.57,0.0,-0.9456,5e-05,6.51087]
[1776565571672,40.7,75505.37,0.0,-0.94563,5e-05,6.50843]
[1776565571687,40.7,75505.37,0.0,-0.94563,5e-05,6.50843]
[1776565572518,40.67,75505.75,0.0,-0.94574,5e-05,6.49836]
[1776565574531,40.65,75510.06,0.0,-0.94566,5e-05,6.50615]
[1776565575537,40.63,75515.23,0.0,-0.94548,5e-05,6.52329]
[1776565577552,40.6,75526.13,0.0,-0.94511,5e-05,6.55963]
[1776565578559,40.59,75527.36,0.0,-0.94512,5e-05,6.55842]
[1776565580860,40.56,75527.67,0.0,-0.94525,5e-05,6.54668]
[1776565580944,40.56,75527.67,0.0,-0.94525,5e-05,6.54668]
[1776565586615,40.47,75530.46,0.0,-0.9455,5e-05,6.52335]
[1776565588449,40.46,75532.53,0.0,-0.94546,5e-05,6.52689]
[1776565588697,40.46,75532.53,0.0,-0.94546,5e-05,6.52689]
[1776565591225,40.42,75532.39,0.0,-0.94564,5e-05,6.50951]
[1776565591436,40.42,75532.39,0.0,-0.94564,5e-05,6.50951]
[1776565591650,40.41,75532.25,0.0,-0.94573,5e-05,6.49994]
[1776565593664,40.38,75536.39,0.0,-0.94565,5e-05,6.50834]
[1776565594671,40.37,75542.13,0.0,-0.94544,5e-05,6.52885]
[1776565596280,40.36,75543.42,0.0,-0.94544,5e-05,6.52916]
[1776565596442,40.36,75543.42,0.0,-0.94544,5e-05,6.52916]
[1776565600459,40.31,75543.8,0.0,-0.94564,5e-05,6.50968]
[1776565600689,40.31,75543.8,0.0,-0.94564,5e-05,6.50968]
[1776565600712,40.29,75538.15,0.0,-0.94596,5e-05,6.47942]
[1776565601280,40.29,75538.15,0.0,-0.94596,5e-05,6.47942]
[1776565601445,40.29,75538.15,0.0,-0.94596,5e-05,6.47942]
[1776565601720,40.29,75538.33,0.0,-0.94599,5e-05,6.4763]
[1776565604822,40.27,75535.27,0.0,-0.9462,5e-05,6.45612]
[1776565604938,40.27,75535.27,0.0,-0.9462,5e-05,6.45612]
[1776565605624,40.27,75535.27,0.0,-0.9462,5e-05,6.45612]
[1776565605691,40.27,75535.27,0.0,-0.9462,5e-05,6.45612]
[1776565605725,40.26,75535.56,0.0,-0.94623,5e-05,6.45301]
[1776565611792,40.23,75537.83,0.0,-0.94626,5e-05,6.45089]
[1776565613228,40.23,75537.83,0.0,-0.94626,5e-05,6.45089]
[1776565613449,40.23,75537.83,0.0,-0.94626,5e-05,6.45089]
[1776565614700,40.22,75539.75,0.0,-0.94622,5e-05,6.4546]
[1776565614938,40.22,75541.19,0.0,-0.94615,5e-05,6.46102]
[1776565615007,40.21,75541.89,0.0,-0.94614,5e-05,6.46212]
[1776565621442,40.19,75542.69,0.0,-0.9462,5e-05,6.45705]
[1776565623437,40.18,75542.66,0.0,-0.94627,5e-05,6.45036]
[1776565623696,40.18,75542.66,0.0,-0.94627,5e-05,6.45036]
[1776565628917,40.14,75542.39,0.0,-0.94644,5e-05,6.43362]
[1776565633952,40.12,75542.04,0.0,-0.94658,5e-05,6.42087]
[1776565637881,40.1,75542.22,0.0,-0.94664,5e-05,6.41514]
[1776565637945,40.1,75542.22,0.0,-0.94664,5e-05,6.41514]
[1776565638989,40.09,75532.73,0.0,-0.94712,5e-05,6.36862]
[1776565640429,40.09,75532.73,0.0,-0.94712,5e-05,6.36862]
[1776565640438,40.09,75532.73,0.0,-0.94712,5e-05,6.36862]
[1776565640531,40.08,75531.03,0.0,-0.94722,5e-05,6.35824]
[1776565641547,40.08,75531.03,0.0,-0.94722,5e-05,6.35824]
[1776565641694,40.08,75531.03,0.0,-0.94722,5e-05,6.35824]
[1776565648052,40.06,75531.35,0.0,-0.94732,5e-05,6.34929]
[1776565649881,40.06,75531.36,0.0,-0.94731,5e-05,6.35001]
[1776565649937,40.06,75531.36,0.0,-0.94731,5e-05,6.35001]
[1776565651779,40.06,75531.8,0.0,-0.9473,5e-05,6.34955]
[1776565651938,40.06,75531.8,0.0,-0.9473,5e-05,6.34955]
[1776565652080,40.06,75531.23,0.0,-0.94732,5e-05,6.34751]
[1776565653439,40.06,75531.23,0.0,-0.94732,5e-05,6.34751]
[1776565657466,40.07,75533.62,0.0,-0.9472,5e-05,6.35999]
[1776565657699,40.07,75533.62,0.0,-0.9472,5e-05,6.35999]
[1776565658428,40.07,75532.97,0.0,-0.94722,5e-05,6.35751]
[1776565658438,40.07,75532.97,0.0,-0.94722,5e-05,6.35751]
[1776565658529,40.07,75533.4,0.0,-0.9472,5e-05,6.35956]
[1776565663583,40.07,75533.92,0.0,-0.94718,5e-05,6.362]
[1776565663697,40.07,75533.92,0.0,-0.94718,5e-05,6.362]
[1776565669133,40.07,75538.58,0.0,-0.94698,5e-05,6.38152]
[1776565669195,40.07,75538.58,0.0,-0.94698,5e-05,6.38152]
[1776565669234,40.07,75538.58,0.0,-0.94698,5e-05,6.38114]
[1776565672220,40.06,75542.27,0.0,-0.94682,5e-05,6.39646]
[1776565672907,40.06,75542.27,0.0,-0.94682,5e-05,6.39646]
[1776565672939,40.06,75542.27,0.0,-0.94682,5e-05,6.39646]
[1776565677700,40.06,75540.56,0.0,-0.94693,5e-05,6.38639]
[1776565678709,40.06,75542.97,0.0,-0.94682,5e-05,6.39666]
[1776565678265,40.06,75542.87,0.0,-0.94683,5e-05,6.39559]
[1776565679272,40.05,75536.04,0.0,-0.94715,5e-05,6.36463]
[1776565680899,40.05,75535.63,0.0,-0.94717,5e-05,6.36272]
[1776565689342,40.03,75538.06,0.0,-0.94717,5e-05,6.363]
[1776565690349,40.03,75537.63,0.0,-0.94721,5e-05,6.35941]
[1776565690963,40.03,75537.63,0.0,-0.94721,5e-05,6.35941]
[1776565691200,40.03,75537.63,0.0,-0.94721,5e-05,6.35941]
[1776565691282,40.02,75537.63,0.0,-0.94722,5e-05,6.35842]
[1776565693557,40.02,75534.42,0.0,-0.94737,5e-05,6.34321]
[1776565693697,40.02,75534.42,0.0,-0.94737,5e-05,6.34321]
[1776565693794,40.02,75530.51,0.0,-0.94754,5e-05,6.32677]
[1776565694377,40.02,75524.98,0.0,-0.94779,5e-05,6.30233]
[1776565695383,40.03,75524.17,0.0,-0.94781,5e-05,6.30054]
[1776565696144,40.03,75524.17,0.0,-0.94781,5e-05,6.30054]
[1776565696200,40.03,75524.17,0.0,-0.94781,5e-05,6.30054]
[1776565696391,40.03,75523.57,0.0,-0.94781,5e-05,6.30006]
[1776565697398,40.04,75523.66,0.0,-0.94778,5e-05,6.30316]
[1776565698647,40.04,75523.66,0.0,-0.94778,5e-05,6.30316]
[1776565698728,40.04,75500.1,0.0,-0.94883,4e-05,6.20004]
[1776565699416,40.05,75483.8,0.0,-0.94951,4e-05,6.13322]
[1776565700423,40.06,75486.57,0.0,-0.94933,4e-05,6.15139]
[1776565701430,40.08,75495.27,0.0,-0.94887,4e-05,6.19645]
[1776565702255,40.08,75495.27,0.0,-0.94887,4e-05,6.19645]
[1776565702438,40.1,75496.72,0.0,-0.94872,4e-05,6.21044]
[1776565703445,40.12,75498.97,0.0,-0.94855,4e-05,6.22717]
[1776565704452,40.13,75502.54,0.0,-0.94832,4e-05,6.24987]
[1776565707473,40.18,75501.21,0.0,-0.94815,4e-05,6.26583]
[1776565709487,40.22,75498.69,0.0,-0.9481,4e-05,6.27038]
[1776565711501,40.26,75492.89,0.0,-0.94822,4e-05,6.25786]
[1776565712543,40.26,75492.89,0.0,-0.94822,4e-05,6.25786]
[1776565712690,40.26,75492.89,0.0,-0.94822,4e-05,6.25786]
[1776565712791,40.3,75492.14,0.0,-0.94806,4e-05,6.27235]
[1776565715102,40.3,75492.25,0.0,-0.94806,4e-05,6.27283]
[1776565715193,40.3,75492.25,0.0,-0.94806,4e-05,6.27283]
[1776565715531,40.35,75492.06,0.0,-0.94787,4e-05,6.29092]
[1776565717545,40.39,75490.88,0.0,-0.94773,4e-05,6.30445]
[1776565719559,40.44,75491.4,0.0,-0.9475,4e-05,6.32607]
[1776565721233,40.46,75492.77,0.0,-0.94734,5e-05,6.34179]
[1776565721436,40.46,75492.77,0.0,-0.94734,5e-05,6.34179]
[1776565721573,40.49,75496.81,0.0,-0.94705,5e-05,6.36945]
[1776565722580,40.53,75502.95,0.0,-0.94658,5e-05,6.41551]
[1776565727814,40.62,75502.7,0.0,-0.94621,5e-05,6.45046]
[1776565727937,40.64,75502.59,0.0,-0.94612,5e-05,6.45907]
[1776565728946,40.64,75502.59,0.0,-0.94612,5e-05,6.45907]
[1776565729192,40.64,75502.59,0.0,-0.94612,5e-05,6.45907]
[1776565729628,40.68,75502.71,0.0,-0.94592,5e-05,6.47764]
[1776565734664,40.79,75504.06,0.0,-0.94539,5e-05,6.52858]
[1776565734874,40.79,75504.06,0.0,-0.94539,5e-05,6.52858]
[1776565734936,40.79,75504.06,0.0,-0.94539,5e-05,6.52858]
[1776565737330,40.81,75504.79,0.0,-0.94526,5e-05,6.54066]
[1776565737690,40.85,75514.15,0.0,-0.94464,5e-05,6.59955]
[1776565738532,40.85,75514.15,0.0,-0.94464,5e-05,6.59955]
[1776565738699,40.85,75514.15,0.0,-0.94464,5e-05,6.59955]
[1776565738703,40.87,75514.79,0.0,-0.94453,5e-05,6.61036]
[1776565742731,40.94,75512.18,0.0,-0.94432,5e-05,6.63012]
[1776565747765,41.04,75512.42,0.0,-0.94389,5e-05,6.67009]
[1776565752801,41.13,75512.85,0.0,-0.94348,5e-05,6.70879]
[1776565761869,41.27,75513.93,0.0,-0.94278,5e-05,6.77429]
[1776565766905,41.35,75518.61,0.0,-0.94222,5e-05,6.82634]
[1776565771939,41.38,75518.94,0.0,-0.94209,5e-05,6.83732]
[1776565776975,41.42,75517.31,0.0,-0.94197,5e-05,6.84832]
[1776565782009,41.45,75512.07,0.0,-0.94208,5e-05,6.83796]
[1776565783017,41.47,75508.02,0.0,-0.94221,5e-05,6.82572]
[1776565790066,41.54,75507.14,0.0,-0.94192,5e-05,6.85259]
[1776565793087,41.55,75513.6,0.0,-0.94159,5e-05,6.88326]
[1776565796108,41.55,75518.63,0.0,-0.94133,5e-05,6.90745]
[1776565801143,41.57,75520.61,0.0,-0.94112,5e-05,6.92725]
[1776565806179,41.59,75518.46,0.0,-0.94116,5e-05,6.92392]
[1776565808193,41.59,75506.68,0.0,-0.94171,5e-05,6.87194]
[1776565809200,41.61,75505.23,0.0,-0.94171,5e-05,6.87102]
[1776565811216,41.62,75499.21,0.0,-0.94193,5e-05,6.85037]
[1776565817257,41.67,75499.38,0.0,-0.94172,5e-05,6.87005]
[1776565820278,41.67,75490.82,0.0,-0.94211,5e-05,6.83349]
[1776565823299,41.7,75481.03,0.0,-0.94242,5e-05,6.80296]
[1776565824244,41.7,75481.03,0.0,-0.94242,5e-05,6.80296]
[1776565824440,41.7,75481.03,0.0,-0.94242,5e-05,6.80296]
[1776565825313,41.73,75490.92,0.0,-0.94182,5e-05,6.85992]
[1776565826320,41.74,75494.89,0.0,-0.94163,5e-05,6.87823]
[1776565828334,41.74,75499.11,0.0,-0.94142,5e-05,6.89815]
[1776565829032,41.74,75499.11,0.0,-0.94142,5e-05,6.89815]
[1776565829200,41.74,75499.11,0.0,-0.94142,5e-05,6.89815]
[1776565829341,41.75,75501.28,0.0,-0.94126,5e-05,6.91283]
[1776565830348,41.76,75511.29,0.0,-0.94073,5e-05,6.9625]
[1776565831355,41.76,75511.61,0.0,-0.94074,5e-05,6.96055]
[1776565836390,41.77,75511.26,0.0,-0.94074,5e-05,6.96094]
[1776565840447,41.8,75511.0,0.0,-0.94062,5e-05,6.97176]
[1776565841972,41.8,75510.51,0.0,-0.9406,5e-05,6.97331]
[1776565842201,41.8,75510.51,0.0,-0.9406,5e-05,6.97331]
[1776565842433,41.81,75510.41,0.0,-0.94056,5e-05,6.97656]
[1776565843440,41.82,75504.65,0.0,-0.9408,5e-05,6.95429]
[1776565844444,41.82,75504.65,0.0,-0.9408,5e-05,6.95429]
[1776565851496,41.88,75503.4,0.0,-0.9406,5e-05,6.97256]
[1776565853510,41.89,75497.33,0.0,-0.94085,5e-05,6.94924]
[1776565855083,41.89,75497.46,0.0,-0.94084,5e-05,6.95022]
[1776565855195,41.89,75497.46,0.0,-0.94084,5e-05,6.95022]
[1776565855472,41.89,75497.46,0.0,-0.94084,5e-05,6.95022]
[1776565855690,41.89,75497.46,0.0,-0.94084,5e-05,6.95022]
[1776565855694,41.89,75497.2,0.0,-0.94085,5e-05,6.94944]
[1776565856531,41.89,75492.65,0.0,-0.94106,5e-05,6.92945]
[1776565858987,41.89,75494.66,0.0,-0.94095,5e-05,6.93929]
[1776565859199,41.89,75494.66,0.0,-0.94095,5e-05,6.93929]
[1776565859431,41.89,75494.66,0.0,-0.94095,5e-05,6.93929]
[1776565859699,41.89,75494.66,0.0,-0.94095,5e-05,6.93929]
[1776565859799,41.9,75493.91,0.0,-0.94098,5e-05,6.93674]
[1776565862737,41.9,75494.06,0.0,-0.94097,5e-05,6.93782]
[1776565862939,41.9,75494.06,0.0,-0.94097,5e-05,6.93782]
[1776565862961,41.9,75494.06,0.0,-0.94097,5e-05,6.93782]
[1776565862973,41.9,75494.78,0.0,-0.94093,5e-05,6.94188]
[1776565863198,41.9,75494.78,0.0,-0.94093,5e-05,6.94188]
[1776565863581,41.9,75500.25,0.0,-0.94066,5e-05,6.96641]
[1776565866837,41.9,75501.11,0.0,-0.94062,5e-05,6.97103]
[1776565866940,41.9,75501.11,0.0,-0.94062,5e-05,6.97103]
[1776565866860,41.9,75504.29,0.0,-0.94046,5e-05,6.98604]
[1776565867017,41.9,75504.29,0.0,-0.94046,5e-05,6.98604]
[1776565867189,41.9,75504.29,0.0,-0.94046,5e-05,6.98604]
[1776565874658,41.94,75502.8,0.0,-0.94038,5e-05,6.99308]
[1776565880700,41.94,75503.49,0.0,-0.94032,5e-05,6.99806]
[1776565885735,41.94,75504.65,0.0,-0.94025,5e-05,7.0048]
[1776565886192,41.94,75504.65,0.0,-0.94025,5e-05,7.0048]
[1776565886445,41.94,75504.65,0.0,-0.94025,5e-05,7.0048]
[1776565886469,41.94,75504.65,0.0,-0.94025,5e-05,7.0048]
[1776565886692,41.94,75504.65,0.0,-0.94025,5e-05,7.0048]
[1776565886741,41.95,75504.68,0.0,-0.94022,5e-05,7.00814]
[1776565891734,41.95,75503.13,0.0,-0.94028,5e-05,7.00232]
[1776565891936,41.95,75503.13,0.0,-0.94028,5e-05,7.00232]
[1776565891777,41.96,75499.33,0.0,-0.94049,5e-05,6.98175]
[1776565892405,41.96,75499.33,0.0,-0.94049,5e-05,6.98175]
[1776565892448,41.96,75499.33,0.0,-0.94049,5e-05,6.98175]
[1776565892784,41.96,75495.94,0.0,-0.94064,5e-05,6.96686]
[1776565894812,41.96,75495.38,0.0,-0.94067,5e-05,6.9647]
[1776565894943,41.96,75495.38,0.0,-0.94067,5e-05,6.9647]
[1776565894959,41.96,75495.38,0.0,-0.94067,5e-05,6.9647]
[1776565895014,41.96,75496.27,0.0,-0.94062,5e-05,6.96905]
[1776565895191,41.96,75496.27,0.0,-0.94062,5e-05,6.96905]
[1776565900840,41.96,75495.82,0.0,-0.94062,5e-05,6.96911]
[1776565902080,41.96,75495.71,0.0,-0.94062,5e-05,6.96896]
[1776565902198,41.96,75495.71,0.0,-0.94062,5e-05,6.96896]
[1776565902391,41.96,75495.71,0.0,-0.94062,5e-05,6.96896]
[1776565902440,41.96,75495.71,0.0,-0.94062,5e-05,6.96896]
[1776565902855,41.96,75495.86,0.0,-0.94061,5e-05,6.96999]
[1776565904869,41.97,75500.27,0.0,-0.94039,5e-05,6.99047]
[1776565909764,41.97,75497.97,0.0,-0.94049,5e-05,6.98141]
[1776565909941,41.97,75497.97,0.0,-0.94049,5e-05,6.98141]
[1776565909904,41.97,75498.1,0.0,-0.94048,5e-05,6.98233]
[1776565910303,41.97,75498.1,0.0,-0.94048,5e-05,6.98233]
[1776565910441,41.97,75498.1,0.0,-0.94048,5e-05,6.98233]
[1776565916953,41.98,75487.1,0.0,-0.94098,5e-05,6.93535]
[1776565917960,41.98,75485.56,0.0,-0.94105,5e-05,6.92888]
[1776565919202,41.98,75487.42,0.0,-0.94095,5e-05,6.93761]
[1776565919444,41.98,75487.42,0.0,-0.94095,5e-05,6.93761]
[1776565919492,41.98,75487.42,0.0,-0.94095,5e-05,6.93761]
[1776565919694,41.98,75487.42,0.0,-0.94095,5e-05,6.93761]
[1776565919974,41.98,75487.43,0.0,-0.94095,5e-05,6.93806]
[1776565922995,41.98,75497.34,0.0,-0.94046,5e-05,6.98364]
[1776565923672,41.98,75497.34,0.0,-0.94046,5e-05,6.98364]
[1776565923695,41.98,75497.34,0.0,-0.94046,5e-05,6.98364]
[1776565924003,41.98,75498.86,0.0,-0.94039,5e-05,6.99079]
[1776565924292,41.98,75498.86,0.0,-0.94039,5e-05,6.99079]
[1776565924438,41.98,75498.86,0.0,-0.94039,5e-05,6.99079]
[1776565927489,41.98,75500.51,0.0,-0.9403,5e-05,6.99913]
[1776565927692,41.98,75500.51,0.0,-0.9403,5e-05,6.99913]
[1776565928030,41.99,75500.59,0.0,-0.94029,5e-05,6.99979]
[1776565933064,41.99,75501.28,0.0,-0.94024,5e-05,7.00438]
[1776565938100,41.99,75501.64,0.0,-0.94021,5e-05,7.00748]
[1776565942128,42.0,75511.63,0.0,-0.93971,5e-05,7.05367]
[1776565943135,42.0,75519.76,0.0,-0.93932,5e-05,7.09064]
[1776565944142,42.0,75522.12,0.0,-0.9392,5e-05,7.1015]
[1776565946071,42.0,75523.1,0.0,-0.93915,5e-05,7.1061]
[1776565946202,42.0,75523.1,0.0,-0.93915,5e-05,7.1061]
[1776565949181,42.0,75532.73,0.0,-0.93868,5e-05,7.15043]
[1776565950187,42.0,75537.04,0.0,-0.93846,5e-05,7.17013]
[1776565951194,42.0,75545.59,0.0,-0.93807,5e-05,7.2053]
[1776565952201,42.0,75548.22,0.0,-0.93794,5e-05,7.2173]
[1776565954231,42.0,75555.69,0.0,-0.93758,5e-05,7.25145]
[1776565955238,42.0,75562.11,0.0,-0.93726,5e-05,7.28086]
[1776565957647,42.0,75562.01,0.0,-0.93726,5e-05,7.28028]
[1776565957705,42.0,75562.01,0.0,-0.93726,5e-05,7.28028]
[1776565958075,42.0,75562.01,0.0,-0.93726,5e-05,7.28028]
[1776565957748,42.0,75562.15,0.0,-0.93726,5e-05,7.28082]
[1776565958198,42.0,75562.15,0.0,-0.93726,5e-05,7.28082]
[1776565964301,42.0,75559.78,0.0,-0.93738,5e-05,7.26926]
[1776565967322,41.99,75555.8,0.0,-0.93759,5e-05,7.24994]
[1776565969274,41.99,75555.8,0.0,-0.93759,5e-05,7.24994]
[1776565969439,41.99,75555.8,0.0,-0.93759,5e-05,7.24994]
[1776565969697,41.99,75555.8,0.0,-0.93759,5e-05,7.24994]
[1776565969942,41.99,75555.8,0.0,-0.93759,5e-05,7.24994]
[1776565970043,41.99,75555.53,0.0,-0.93761,5e-05,7.24796]
[1776565971350,41.99,75552.33,0.0,-0.93778,5e-05,7.23309]
[1776565972357,41.99,75547.12,0.0,-0.93803,5e-05,7.2093]
[1776565974038,41.99,75547.12,0.0,-0.93803,5e-05,7.2093]
[1776565974198,41.99,75546.43,0.0,-0.93807,5e-05,7.20618]
[1776565974310,41.99,75546.43,0.0,-0.93807,5e-05,7.20618]
[1776565974443,41.99,75546.43,0.0,-0.93807,5e-05,7.20618]
[1776565974541,41.99,75546.54,0.0,-0.93806,5e-05,7.20673]
[1776565975378,41.99,75550.2,0.0,-0.93788,5e-05,7.22352]
[1776565980413,41.99,75547.82,0.0,-0.93799,5e-05,7.21275]
[1776565984441,41.99,75540.79,0.0,-0.93834,5e-05,7.18077]
[1776565986335,41.99,75541.06,0.0,-0.93833,5e-05,7.18208]
[1776565986448,41.99,75541.06,0.0,-0.93833,5e-05,7.18208]
[1776565986562,41.99,75541.06,0.0,-0.93833,5e-05,7.18208]
[1776565986697,41.99,75541.06,0.0,-0.93833,5e-05,7.18208]
[1776565986791,41.99,75540.57,0.0,-0.93835,5e-05,7.17992]
[1776565993504,41.99,75541.13,0.0,-0.93832,5e-05,7.18301]
[1776565995869,41.99,75541.77,0.0,-0.93828,5e-05,7.186]
[1776565995942,41.99,75541.77,0.0,-0.93828,5e-05,7.186]
[1776565996037,41.99,75540.76,0.0,-0.93833,5e-05,7.18152]
[1776565997085,41.99,75540.76,0.0,-0.93833,5e-05,7.18152]
[1776565997199,41.99,75537.82,0.0,-0.93848,5e-05,7.16812]
[1776565997531,41.99,75532.02,0.0,-0.93876,5e-05,7.14182]
[1776565999697,42.0,75533.72,0.0,-0.93867,5e-05,7.14968]
[1776565999939,42.0,75533.72,0.0,-0.93867,5e-05,7.14968]
[1776566007507,42.0,75535.25,0.0,-0.93859,5e-05,7.15708]
[1776566007692,42.0,75535.25,0.0,-0.93859,5e-05,7.15708]
[1776566007764,42.0,75535.25,0.0,-0.93859,5e-05,7.15708]
[1776566007944,42.0,75535.25,0.0,-0.93859,5e-05,7.15708]
[1776566008045,42.0,75535.22,0.0,-0.93859,5e-05,7.15759]
[1776566013644,42.0,75532.91,0.0,-0.93872,5e-05,7.14383]
[1776566015582,42.0,75532.79,0.0,-0.93873,5e-05,7.14342]
[1776566015697,42.0,75532.79,0.0,-0.93873,5e-05,7.14342]
[1776566015940,42.0,75532.79,0.0,-0.93873,5e-05,7.14342]
[1776566016041,42.0,75532.18,0.0,-0.93876,5e-05,7.14092]
[1776566016194,42.0,75532.18,0.0,-0.93876,5e-05,7.14092]
[1776566021700,42.0,75531.57,0.0,-0.93878,5e-05,7.13889]
[1776566022707,42.0,75521.28,0.0,-0.93928,5e-05,7.09236]
[1776566023714,42.0,75516.53,0.0,-0.9395,5e-05,7.07109]
[1776566024721,42.0,75513.35,0.0,-0.93966,5e-05,7.05698]
[1776566025163,42.0,75513.35,0.0,-0.93966,5e-05,7.05698]
[1776566025196,42.0,75513.35,0.0,-0.93966,5e-05,7.05698]
[1776566025779,42.0,75513.35,0.0,-0.93966,5e-05,7.05698]
[1776566025946,42.0,75513.35,0.0,-0.93966,5e-05,7.05698]
[1776566026043,42.0,75513.35,0.0,-0.93965,5e-05,7.05753]
[1776566029756,42.01,75517.78,0.0,-0.93943,5e-05,7.07834]
[1776566030344,42.01,75517.78,0.0,-0.93943,5e-05,7.07834]
[1776566030441,42.01,75517.78,0.0,-0.93943,5e-05,7.07834]
[1776566030928,42.01,75517.78,0.0,-0.93943,5e-05,7.07834]
[1776566030942,42.01,75517.78,0.0,-0.93943,5e-05,7.07834]
[1776566031030,42.01,75520.7,0.0,-0.93928,5e-05,7.09205]
[1776566035419,42.01,75523.06,0.0,-0.93916,5e-05,7.10335]
[1776566035443,42.01,75523.06,0.0,-0.93916,5e-05,7.10335]
[1776566036128,42.01,75523.06,0.0,-0.93916,5e-05,7.10335]
[1776566036135,42.01,75525.17,0.0,-0.93905,5e-05,7.1133]
[1776566036208,42.01,75525.17,0.0,-0.93905,5e-05,7.1133]
[1776566037780,42.01,75524.5,0.0,-0.93908,5e-05,7.11026]
[1776566037944,42.01,75524.5,0.0,-0.93908,5e-05,7.11026]
[1776566038010,42.01,75517.65,0.0,-0.93941,5e-05,7.0796]
[1776566038728,42.01,75517.65,0.0,-0.93941,5e-05,7.0796]
[1776566038944,42.01,75517.65,0.0,-0.93941,5e-05,7.0796]
[1776566044861,42.01,75513.74,0.0,-0.93959,5e-05,7.06341]
[1776566046869,42.02,75513.7,0.0,-0.93958,5e-05,7.06348]
[1776566046938,42.02,75513.7,0.0,-0.93958,5e-05,7.06348]
[1776566046970,42.02,75510.52,0.0,-0.93973,5e-05,7.04964]
[1776566047282,42.02,75510.52,0.0,-0.93973,5e-05,7.04964]
[1776566047447,42.02,75510.52,0.0,-0.93973,5e-05,7.04964]
[1776566051909,42.02,75514.07,0.0,-0.93955,5e-05,7.06674]
[1776566052655,42.02,75514.07,0.0,-0.93955,5e-05,7.06674]
[1776566052696,42.02,75514.07,0.0,-0.93955,5e-05,7.06674]
[1776566052914,42.02,75514.07,0.0,-0.93955,5e-05,7.06674]
[1776566052940,42.02,75514.07,0.0,-0.93955,5e-05,7.06674]
[1776566052974,42.02,75514.62,0.0,-0.93952,5e-05,7.06974]
[1776566058777,42.02,75515.2,0.0,-0.93948,5e-05,7.07332]
[1776566058938,42.02,75515.2,0.0,-0.93948,5e-05,7.07332]
[1776566059002,42.02,75519.46,0.0,-0.93927,5e-05,7.09307]
[1776566059197,42.02,75519.46,0.0,-0.93927,5e-05,7.09307]
[1776566059440,42.02,75519.46,0.0,-0.93927,5e-05,7.09307]
[1776566061980,42.03,75524.51,0.0,-0.93902,5e-05,7.11653]
[1776566064916,42.03,75524.26,0.0,-0.93902,5e-05,7.11576]
[1776566064939,42.03,75524.26,0.0,-0.93902,5e-05,7.11576]
[1776566065008,42.03,75521.82,0.0,-0.93914,5e-05,7.10489]
[1776566065223,42.03,75521.82,0.0,-0.93914,5e-05,7.10489]
[1776566065442,42.03,75521.82,0.0,-0.93914,5e-05,7.10489]
[1776566069175,42.03,75521.41,0.0,-0.93915,5e-05,7.10366]
[1776566069195,42.03,75521.41,0.0,-0.93915,5e-05,7.10366]
[1776566069031,42.03,75514.48,0.0,-0.93949,5e-05,7.07253]
[1776566069699,42.03,75514.48,0.0,-0.93949,5e-05,7.07253]
[1776566069945,42.03,75514.48,0.0,-0.93949,5e-05,7.07253]
[1776566070037,42.03,75508.44,0.0,-0.93978,5e-05,7.04553]
[1776566076080,42.03,75508.61,0.0,-0.93978,5e-05,7.04432]
[1776566080300,42.04,75511.3,0.0,-0.93963,5e-05,7.0576]
[1776566080438,42.04,75511.3,0.0,-0.93963,5e-05,7.0576]
[1776566081115,42.04,75511.34,0.0,-0.93963,5e-05,7.05805]
[1776566081413,42.04,75511.34,0.0,-0.93963,5e-05,7.05805]
[1776566081437,42.04,75511.34,0.0,-0.93963,5e-05,7.05805]
[1776566082122,42.04,75514.93,0.0,-0.93945,5e-05,7.07453]
[1776566088164,42.04,75514.49,0.0,-0.93946,5e-05,7.07402]
[1776566088630,42.04,75514.49,0.0,-0.93946,5e-05,7.07402]
[1776566088697,42.04,75514.49,0.0,-0.93946,5e-05,7.07402]
[1776566089278,42.04,75514.49,0.0,-0.93946,5e-05,7.07402]
[1776566089442,42.04,75514.49,0.0,-0.93946,5e-05,7.07402]
[1776566089486,42.04,75514.49,0.0,-0.93946,5e-05,7.07426]
[1776566092191,42.04,75508.73,0.0,-0.93973,5e-05,7.04901]
[1776566093219,42.04,75508.73,0.0,-0.93973,5e-05,7.04901]
[1776566093199,42.04,75503.93,0.0,-0.93995,5e-05,7.02768]
[1776566094207,42.05,75501.09,0.0,-0.94009,5e-05,7.01522]
[1776566094318,42.05,75501.09,0.0,-0.94009,5e-05,7.01522]
[1776566095546,42.05,75501.42,0.0,-0.94007,5e-05,7.01704]
[1776566096222,42.05,75501.56,0.0,-0.94006,5e-05,7.018]
[1776566098439,42.05,75501.49,0.0,-0.94006,5e-05,7.01802]
[1776566098868,42.05,75518.66,0.0,-0.93922,5e-05,7.09578]
[1776566099568,42.05,75518.66,0.0,-0.93922,5e-05,7.09578]
[1776566099663,42.05,75518.55,0.0,-0.93923,5e-05,7.09549]
[1776566101541,42.05,75518.16,0.0,-0.93924,5e-05,7.09393]
[1776566101883,42.05,75518.16,0.0,-0.93924,5e-05,7.09393]
[1776566101960,42.05,75517.89,0.0,-0.93926,5e-05,7.09291]
[1776566103271,42.05,75515.07,0.0,-0.93939,5e-05,7.08057]
[1776566104907,42.05,75515.07,0.0,-0.93939,5e-05,7.08057]
[1776566104941,42.05,75515.07,0.0,-0.93939,5e-05,7.08057]
[1776566105009,42.05,75522.42,0.0,-0.93903,5e-05,7.11406]
[1776566108538,42.05,75520.88,0.0,-0.9391,5e-05,7.10761]
[1776566108686,42.05,75520.88,0.0,-0.9391,5e-05,7.10761]
[1776566108787,42.05,75521.11,0.0,-0.93908,5e-05,7.10883]
[1776566110361,42.05,75520.68,0.0,-0.9391,5e-05,7.10706]
[1776566110441,42.05,75520.68,0.0,-0.9391,5e-05,7.10706]
[1776566110520,42.05,75520.68,0.0,-0.9391,5e-05,7.10706]
[1776566110613,42.05,75513.01,0.0,-0.93947,5e-05,7.07256]
[1776566111328,42.05,75516.32,0.0,-0.93931,5e-05,7.08775]
[1776566113688,42.06,75517.96,0.0,-0.93923,5e-05,7.09537]
[1776566113942,42.06,75517.96,0.0,-0.93923,5e-05,7.09537]
[1776566118075,42.06,75518.04,0.0,-0.93922,5e-05,7.09652]
[1776566118196,42.06,75518.04,0.0,-0.93922,5e-05,7.09652]
[1776566123411,42.06,75517.44,0.0,-0.93923,5e-05,7.09525]
[1776566128446,42.06,75517.42,0.0,-0.93922,5e-05,7.09618]
[1776566133481,42.07,75517.24,0.0,-0.93925,5e-05,7.09257]
[1776566136314,42.07,75517.35,0.0,-0.93924,5e-05,7.09348]
[1776566136443,42.07,75517.35,0.0,-0.93924,5e-05,7.09348]
[1776566141577,42.07,75517.64,0.0,-0.93921,5e-05,7.09603]
[1776566143400,42.07,75517.53,0.0,-0.93921,5e-05,7.09574]
[1776566143440,42.07,75517.53,0.0,-0.93921,5e-05,7.09574]
[1776566149276,42.07,75516.89,0.0,-0.93923,5e-05,7.0939]
[1776566149437,42.07,75516.93,0.0,-0.93923,5e-05,7.09429]
[1776566153661,42.08,75512.32,0.0,-0.93944,5e-05,7.07451]
[1776566154941,42.08,75512.32,0.0,-0.93944,5e-05,7.07451]
[1776566155205,42.08,75512.32,0.0,-0.93944,5e-05,7.07451]
[1776566154982,42.08,75504.9,0.0,-0.93979,5e-05,7.0413]
[1776566157689,42.08,75501.53,0.0,-0.93995,5e-05,7.027]
[1776566158377,42.08,75501.53,0.0,-0.93995,5e-05,7.027]
[1776566158437,42.08,75501.53,0.0,-0.93995,5e-05,7.027]
[1776566158696,42.08,75498.24,0.0,-0.9401,5e-05,7.01252]
[1776566163763,42.08,75498.17,0.0,-0.9401,5e-05,7.01253]
[1776566163820,42.08,75498.17,0.0,-0.9401,5e-05,7.01253]
[1776566163936,42.08,75498.17,0.0,-0.9401,5e-05,7.01253]
[1776566163972,42.08,75502.14,0.0,-0.9399,5e-05,7.03164]
[1776566165700,42.08,75503.18,0.0,-0.93984,5e-05,7.0366]
[1776566165745,42.08,75502.57,0.0,-0.93987,5e-05,7.03412]
[1776566167258,42.08,75502.57,0.0,-0.93987,5e-05,7.03412]
[1776566166752,42.08,75515.82,0.0,-0.93923,5e-05,7.09414]
[1776566167440,42.08,75515.82,0.0,-0.93923,5e-05,7.09414]
[1776566167758,42.09,75518.14,0.0,-0.93911,5e-05,7.10481]
[1776566172836,42.09,75517.96,0.0,-0.93911,5e-05,7.10464]
[1776566172944,42.09,75517.96,0.0,-0.93911,5e-05,7.10464]
[1776566173692,42.09,75518.0,0.0,-0.93911,5e-05,7.10498]
[1776566173793,42.09,75518.0,0.0,-0.93911,5e-05,7.10514]
[1776566178836,42.09,75517.0,0.0,-0.93915,5e-05,7.10144]
[1776566179843,42.09,75513.38,0.0,-0.93932,5e-05,7.08526]
[1776566180849,42.09,75518.1,0.0,-0.93909,5e-05,7.1068]
[1776566181503,42.09,75518.1,0.0,-0.93909,5e-05,7.1068]
[1776566181700,42.09,75518.1,0.0,-0.93909,5e-05,7.1068]
[1776566181857,42.09,75518.14,0.0,-0.93909,5e-05,7.10715]
[1776566185345,42.09,75519.37,0.0,-0.93902,5e-05,7.11321]
[1776566185438,42.09,75519.37,0.0,-0.93902,5e-05,7.11321]
[1776566185688,42.09,75519.37,0.0,-0.93902,5e-05,7.11321]
[1776566185885,42.09,75522.45,0.0,-0.93887,5e-05,7.12733]
[1776566187816,42.09,75522.22,0.0,-0.93888,5e-05,7.12643]
[1776566193244,42.09,75522.06,0.0,-0.93891,5e-05,7.12261]
[1776566193436,42.1,75521.64,0.0,-0.93893,5e-05,7.12101]
[1776566195370,42.1,75520.48,0.0,-0.93898,5e-05,7.11592]
[1776566195440,42.1,75520.48,0.0,-0.93898,5e-05,7.11592]
[1776566195955,42.1,75520.59,0.0,-0.93897,5e-05,7.11658]
[1776566204011,42.1,75521.07,0.0,-0.93894,5e-05,7.12012]
[1776566207252,42.1,75520.65,0.0,-0.93895,5e-05,7.11856]
[1776566207436,42.1,75517.78,0.0,-0.93909,5e-05,7.10592]
[1776566211457,42.1,75513.64,0.0,-0.93928,5e-05,7.08782]
[1776566211613,42.1,75513.64,0.0,-0.93928,5e-05,7.08782]
[1776566211695,42.1,75513.64,0.0,-0.93928,5e-05,7.08782]
[1776566211715,42.1,75513.64,0.0,-0.93928,5e-05,7.08805]
[1776566217103,42.11,75515.84,0.0,-0.93916,5e-05,7.09908]
[1776566222138,42.11,75518.73,0.0,-0.93901,5e-05,7.11332]
[1776566227173,42.11,75521.06,0.0,-0.93889,5e-05,7.1247]
[1776566232208,42.11,75521.17,0.0,-0.93887,5e-05,7.12601]
[1776566238250,42.11,75520.99,0.0,-0.93887,5e-05,7.12617]
[1776566243286,42.12,75518.72,0.0,-0.93897,5e-05,7.11672]
[1776566248323,42.12,75518.4,0.0,-0.93898,5e-05,7.11616]
[1776566248393,42.12,75518.4,0.0,-0.93898,5e-05,7.11616]
[1776566248435,42.12,75518.4,0.0,-0.93898,5e-05,7.11616]
[1776566249330,42.12,75518.36,0.0,-0.93898,5e-05,7.11616]
[1776566256379,42.12,75516.7,0.0,-0.93907,5e-05,7.10613]
[1776566259400,42.12,75510.2,0.0,-0.93938,5e-05,7.07732]
[1776566264435,42.13,75506.88,0.0,-0.93953,5e-05,7.06351]
[1776566272491,42.13,75508.08,0.0,-0.93945,5e-05,7.07069]
[1776566278533,42.13,75509.07,0.0,-0.93939,5e-05,7.07636]
[1776566281554,42.14,75518.65,0.0,-0.93892,5e-05,7.12021]
[1776566282561,42.14,75518.95,0.0,-0.9389,5e-05,7.1217]
[1776566284777,42.14,75519.19,0.0,-0.93889,5e-05,7.12291]
[1776566295654,42.14,75519.33,0.0,-0.93887,5e-05,7.12507]
[1776566300443,42.14,75518.8,0.0,-0.93889,5e-05,7.12336]
[1776566303928,42.14,75518.89,0.0,-0.93888,5e-05,7.12391]
[1776566303938,42.14,75518.89,0.0,-0.93888,5e-05,7.12391]
[1776566304029,42.14,75518.89,0.0,-0.93888,5e-05,7.12419]
[1776566309749,42.14,75519.24,0.0,-0.93885,5e-05,7.12663]
[1776566312771,42.15,75529.42,0.0,-0.93838,5e-05,7.1694]
[1776566313778,42.15,75536.78,0.0,-0.93802,5e-05,7.20296]
[1776566316336,42.15,75537.27,0.0,-0.93799,5e-05,7.20521]
[1776566320191,42.15,75537.54,0.0,-0.93798,5e-05,7.20654]
[1776566324855,42.15,75542.97,0.0,-0.93771,5e-05,7.23145]
[1776566325862,42.15,75546.89,0.0,-0.93751,5e-05,7.24936]
[1776566326869,42.15,75552.86,0.0,-0.93722,5e-05,7.27665]
[1776566328453,42.15,75557.18,0.0,-0.93701,5e-05,7.29627]
[1776566330200,42.15,75559.88,0.0,-0.93687,5e-05,7.30867]
[1776566330274,42.15,75564.44,0.0,-0.93665,5e-05,7.32934]
[1776566332782,42.14,75564.04,0.0,-0.93667,5e-05,7.32735]
[1776566332942,42.14,75564.04,0.0,-0.93667,5e-05,7.32735]
[1776566333044,42.14,75564.02,0.0,-0.93667,5e-05,7.3271]
[1776566338953,42.14,75561.1,0.0,-0.93683,5e-05,7.31287]
[1776566340967,42.14,75556.89,0.0,-0.93704,5e-05,7.29328]
[1776566344363,42.14,75556.62,0.0,-0.93705,5e-05,7.29184]
[1776566344436,42.14,75556.62,0.0,-0.93705,5e-05,7.29184]
[1776566348018,42.14,75562.39,0.0,-0.93677,5e-05,7.31784]
[1776566349659,42.14,75562.99,0.0,-0.93674,5e-05,7.32047]
[1776566349693,42.14,75562.99,0.0,-0.93674,5e-05,7.32047]
[1776566349992,42.14,75562.99,0.0,-0.93674,5e-05,7.32047]
[1776566350197,42.14,75562.99,0.0,-0.93674,5e-05,7.32047]
[1776566350276,42.14,75563.11,0.0,-0.93674,5e-05,7.32088]
[1776566356072,42.14,75562.52,0.0,-0.93678,5e-05,7.3174]
[1776566359519,42.14,75562.39,0.0,-0.93679,5e-05,7.31656]
[1776566359693,42.14,75562.39,0.0,-0.93679,5e-05,7.31656]
[1776566365135,42.14,75562.1,0.0,-0.93681,5e-05,7.31442]
[1776566370170,42.13,75562.88,0.0,-0.93678,5e-05,7.31745]
[1776566375205,42.13,75562.92,0.0,-0.93681,5e-05,7.31322]
[1776566380240,42.13,75563.34,0.0,-0.9368,5e-05,7.31462]
[1776566386282,42.13,75563.52,0.0,-0.93679,5e-05,7.31482]
[1776566391317,42.13,75563.52,0.0,-0.9368,5e-05,7.3142]
[1776566397360,42.13,75563.8,0.0,-0.93679,5e-05,7.31487]
[1776566398918,42.13,75563.8,0.0,-0.93679,5e-05,7.31487]
[1776566398952,42.13,75563.8,0.0,-0.93679,5e-05,7.31487]
[1776566399713,42.13,75563.8,0.0,-0.9368,5e-05,7.31477]
[1776566399938,42.13,75563.8,0.0,-0.9368,5e-05,7.31477]
[1776566399984,42.13,75563.8,0.0,-0.9368,5e-05,7.31467]
[1776566401393,42.13,75571.81,0.0,-0.9364,5e-05,7.35136]
[1776566402400,42.13,75572.76,0.0,-0.93635,5e-05,7.35559]
[1776566403699,42.13,75573.93,0.0,-0.9363,5e-05,7.36083]
[1776566403937,42.13,75573.93,0.0,-0.9363,5e-05,7.36083]
[1776566406428,42.12,75583.14,0.0,-0.93584,5e-05,7.40289]
[1776566407435,42.12,75584.62,0.0,-0.93576,5e-05,7.4095]
[1776566411698,42.12,75585.45,0.0,-0.93573,5e-05,7.41261]
[1776566411937,42.12,75585.45,0.0,-0.93573,5e-05,7.41261]
[1776566413548,42.12,75586.34,0.0,-0.93569,5e-05,7.41625]
[1776566413693,42.12,75587.45,0.0,-0.93564,5e-05,7.42115]
[1776566414484,42.12,75587.75,0.0,-0.93563,5e-05,7.42228]
[1776566419519,42.12,75588.82,0.0,-0.93559,5e-05,7.42599]
[1776566424554,42.11,75596.79,0.0,-0.93519,5e-05,7.46178]
[1776566425561,42.11,75599.6,0.0,-0.93505,5e-05,7.47456]
[1776566427575,42.11,75603.09,0.0,-0.93488,5e-05,7.49017]
[1776566431603,42.11,75607.43,0.0,-0.93471,5e-05,7.50515]
[1776566432692,42.11,75607.43,0.0,-0.93471,5e-05,7.50515]
[1776566432940,42.11,75607.43,0.0,-0.93471,5e-05,7.50515]
[1776566438652,42.1,75603.97,0.0,-0.93491,5e-05,7.48659]
[1776566441238,42.1,75602.07,0.0,-0.93501,5e-05,7.47744]
[1776566441449,42.1,75602.07,0.0,-0.93501,5e-05,7.47744]
[1776566442424,42.1,75601.13,0.0,-0.93507,5e-05,7.47251]
[1776566442437,42.1,75601.13,0.0,-0.93507,5e-05,7.47251]
[1776566442525,42.1,75600.34,0.0,-0.93511,5e-05,7.46857]
[1776566443687,42.1,75595.32,0.0,-0.93537,5e-05,7.44495]
[1776566444784,42.1,75595.32,0.0,-0.93537,5e-05,7.44495]
[1776566447157,42.1,75594.92,0.0,-0.93539,5e-05,7.44264]
[1776566452753,42.09,75595.36,0.0,-0.93539,5e-05,7.44314]
[1776566456143,42.09,75598.61,0.0,-0.93523,5e-05,7.4578]
[1776566456199,42.09,75598.61,0.0,-0.93523,5e-05,7.4578]
[1776566456911,42.09,75598.28,0.0,-0.93525,5e-05,7.45602]
[1776566456941,42.09,75598.28,0.0,-0.93525,5e-05,7.45602]
[1776566457012,42.09,75598.39,0.0,-0.93524,5e-05,7.45629]
[1776566460321,42.09,75598.6,0.0,-0.93524,5e-05,7.45678]
[1776566460441,42.09,75598.6,0.0,-0.93524,5e-05,7.45678]
[1776566465844,42.09,75595.17,0.0,-0.93543,5e-05,7.43928]
[1776566470879,42.08,75595.5,0.0,-0.93543,5e-05,7.43973]
[1776566476566,42.08,75597.01,0.0,-0.93536,5e-05,7.44588]
[1776566476695,42.08,75597.04,0.0,-0.93536,5e-05,7.44557]
[1776566477130,42.08,75597.04,0.0,-0.93536,5e-05,7.44557]
[1776566477197,42.08,75597.04,0.0,-0.93536,5e-05,7.44557]
[1776566477231,42.08,75597.08,0.0,-0.93536,5e-05,7.44576]
[1776566477928,42.08,75606.42,0.0,-0.93489,5e-05,7.48903]
[1776566479226,42.08,75606.42,0.0,-0.93489,5e-05,7.48903]
[1776566479446,42.08,75606.42,0.0,-0.93489,5e-05,7.48903]
[1776566479477,42.08,75613.27,0.0,-0.93454,5e-05,7.5204]
[1776566480949,42.08,75617.8,0.0,-0.93431,5e-05,7.54127]
[1776566481958,42.08,75622.05,0.0,-0.9341,5e-05,7.56083]
[1776566482832,42.08,75622.05,0.0,-0.9341,5e-05,7.56083]
[1776566482939,42.08,75622.05,0.0,-0.9341,5e-05,7.56083]
[1776566483173,42.08,75622.05,0.0,-0.9341,5e-05,7.56083]
[1776566483194,42.08,75622.05,0.0,-0.9341,5e-05,7.56083]
[1776566483323,42.08,75622.72,0.0,-0.93407,5e-05,7.56359]
[1776566488000,42.07,75618.5,0.0,-0.93431,5e-05,7.54187]
[1776566489869,42.07,75618.15,0.0,-0.93433,5e-05,7.53989]
[1776566489948,42.07,75618.15,0.0,-0.93433,5e-05,7.53989]
[1776566495049,42.07,75619.19,0.0,-0.93433,5e-05,7.5388]
[1776566499240,42.06,75620.32,0.0,-0.93428,5e-05,7.54311]
[1776566499445,42.06,75620.32,0.0,-0.93428,5e-05,7.54311]
[1776566499827,42.06,75620.48,0.0,-0.93428,5e-05,7.5432]
[1776566499942,42.06,75620.48,0.0,-0.93428,5e-05,7.5432]
[1776566500084,42.06,75619.76,0.0,-0.93432,5e-05,7.53983]
[1776566501091,42.06,75623.77,0.0,-0.93411,5e-05,7.55831]
[1776566505988,42.06,75625.6,0.0,-0.93404,5e-05,7.5655]
[1776566506198,42.06,75625.6,0.0,-0.93404,5e-05,7.5655]
[1776566512168,42.05,75625.66,0.0,-0.93406,5e-05,7.56332]
[1776566513354,42.05,75625.66,0.0,-0.93406,5e-05,7.56332]
[1776566513449,42.05,75625.66,0.0,-0.93406,5e-05,7.56332]
[1776566514261,42.05,75625.66,0.0,-0.93406,5e-05,7.56296]
[1776566514439,42.05,75625.66,0.0,-0.93406,5e-05,7.56296]
[1776566514509,42.05,75625.64,0.0,-0.93407,5e-05,7.56215]
[1776566515189,42.05,75625.68,0.0,-0.93407,5e-05,7.56234]
[1776566520226,42.04,75626.82,0.0,-0.93403,5e-05,7.56587]
[1776566521233,42.04,75631.85,0.0,-0.93378,5e-05,7.58913]
[1776566522240,42.04,75636.28,0.0,-0.93355,5e-05,7.60958]
[1776566523246,42.04,75641.26,0.0,-0.9333,5e-05,7.63261]
[1776566524245,42.04,75641.26,0.0,-0.9333,5e-05,7.63261]
[1776566524442,42.04,75641.26,0.0,-0.9333,5e-05,7.63261]
[1776566527278,42.04,75655.01,0.0,-0.9326,5e-05,7.69567]
[1776566528284,42.04,75660.41,0.0,-0.93232,5e-05,7.72072]
[1776566532312,42.03,75671.3,0.0,-0.93177,5e-05,7.77002]
[1776566533319,42.03,75677.45,0.0,-0.93145,5e-05,7.79874]
[1776566534339,42.03,75677.45,0.0,-0.93145,5e-05,7.79874]
[1776566534360,42.03,75687.92,0.0,-0.9309,5e-05,7.84814]
[1776566536357,42.01,75711.22,0.0,-0.92975,5e-05,7.95147]
[1776566537995,41.99,75708.95,0.0,-0.92996,5e-05,7.93255]
[1776566538372,41.96,75711.38,0.0,-0.92994,5e-05,7.93491]
[1776566539379,41.94,75731.96,0.0,-0.92892,5e-05,8.02556]
[1776566540317,41.94,75731.96,0.0,-0.92892,5e-05,8.02556]
[1776566541395,41.9,75741.19,0.0,-0.92864,6e-05,8.05092]
[1776566542401,41.9,75745.05,0.0,-0.92843,6e-05,8.06909]
[1776566543410,41.89,75742.77,0.0,-0.92857,6e-05,8.05724]
[1776566544362,41.89,75742.77,0.0,-0.92857,6e-05,8.05724]
[1776566544417,41.89,75734.0,0.0,-0.92906,5e-05,8.01379]
[1776566545424,41.87,75725.33,0.0,-0.92962,5e-05,7.96444]
[1776566546431,41.87,75723.48,0.0,-0.92972,5e-05,7.95482]
[1776566547438,41.87,75720.46,0.0,-0.92989,5e-05,7.9396]
[1776566552473,41.86,75721.03,0.0,-0.92994,5e-05,7.93463]
[1776566557508,41.85,75727.86,0.0,-0.92964,5e-05,7.96162]
[1776566558515,41.85,75730.54,0.0,-0.9295,5e-05,7.97355]
[1776566560528,41.84,75720.17,0.0,-0.93009,5e-05,7.92113]
[1776566561535,41.84,75720.2,0.0,-0.9301,5e-05,7.92026]
[1776566563379,41.84,75720.01,0.0,-0.93012,5e-05,7.91833]
[1776566563449,41.84,75720.01,0.0,-0.93012,5e-05,7.91833]
[1776566565959,41.83,75715.46,0.0,-0.9304,5e-05,7.89335]
[1776566566196,41.83,75715.46,0.0,-0.9304,5e-05,7.89335]
[1776566566571,41.83,75715.37,0.0,-0.93042,5e-05,7.89194]
[1776566568662,41.82,75715.5,0.0,-0.93042,5e-05,7.8916]
[1776566568707,41.82,75715.5,0.0,-0.93042,5e-05,7.8916]
[1776566574627,41.81,75713.54,0.0,-0.93061,5e-05,7.87549]
[1776566575954,41.79,75713.72,0.0,-0.9307,5e-05,7.86722]
[1776566576202,41.79,75713.72,0.0,-0.9307,5e-05,7.86722]
[1776566576552,41.79,75713.72,0.0,-0.9307,5e-05,7.86722]
[1776566576703,41.79,75713.72,0.0,-0.9307,5e-05,7.86722]
[1776566576641,41.77,75713.8,0.0,-0.9308,5e-05,7.85864]
[1776566581676,41.72,75714.51,0.0,-0.93099,5e-05,7.8422]
[1776566583842,41.71,75714.5,0.0,-0.93101,5e-05,7.84045]
[1776566583945,41.71,75714.5,0.0,-0.93101,5e-05,7.84045]
[1776566589732,41.7,75712.36,0.0,-0.93118,5e-05,7.82511]
[1776566592186,41.7,75712.06,0.0,-0.93121,5e-05,7.82285]
[1776566592449,41.7,75712.06,0.0,-0.93121,5e-05,7.82285]
[1776566592543,41.7,75706.31,0.0,-0.93152,5e-05,7.79435]
[1776566593462,41.7,75706.31,0.0,-0.93152,5e-05,7.79435]
[1776566593692,41.7,75706.31,0.0,-0.93152,5e-05,7.79435]
[1776566593705,41.69,75706.27,0.0,-0.93154,5e-05,7.79264]
[1776566598795,41.69,75704.82,0.0,-0.93166,5e-05,7.78199]
[1776566603830,41.68,75705.76,0.0,-0.93165,5e-05,7.78293]
[1776566604837,41.68,75700.62,0.0,-0.93194,5e-05,7.75752]
[1776566606157,41.68,75700.62,0.0,-0.93194,5e-05,7.75752]
[1776566606199,41.68,75700.62,0.0,-0.93194,5e-05,7.75752]
[1776566611953,41.67,75697.36,0.0,-0.93216,5e-05,7.73793]
[1776566612197,41.67,75697.36,0.0,-0.93216,5e-05,7.73793]
[1776566612679,41.67,75697.36,0.0,-0.93216,5e-05,7.73793]
[1776566612702,41.67,75697.36,0.0,-0.93216,5e-05,7.73793]
[1776566612680,41.66,75697.29,0.0,-0.93221,5e-05,7.73232]
[1776566619941,41.65,75699.8,0.0,-0.93212,5e-05,7.73981]
[1776566621259,41.65,75699.8,0.0,-0.93212,5e-05,7.73981]
[1776566621444,41.65,75699.8,0.0,-0.93212,5e-05,7.73981]
[1776566626222,41.64,75702.15,0.0,-0.93204,5e-05,7.7477]
[1776566626995,41.64,75718.01,0.0,-0.9312,5e-05,7.82273]
[1776566628005,41.64,75722.15,0.0,-0.93099,5e-05,7.84194]
[1776566630142,41.64,75722.27,0.0,-0.93099,5e-05,7.84171]
[1776566634045,41.63,75713.7,0.0,-0.9315,5e-05,7.79629]
[1776566637065,41.61,75701.41,0.0,-0.93226,5e-05,7.72822]
[1776566637955,41.61,75701.41,0.0,-0.93226,5e-05,7.72822]
[1776566638212,41.61,75701.41,0.0,-0.93226,5e-05,7.72822]
[1776566638302,41.61,75701.56,0.0,-0.93226,5e-05,7.72829]
[1776566638933,41.61,75701.56,0.0,-0.93226,5e-05,7.72829]
[1776566639192,41.61,75701.56,0.0,-0.93226,5e-05,7.72829]
[1776566639244,41.6,75701.46,0.0,-0.93227,5e-05,7.72716]
[1776566645122,41.59,75700.27,0.0,-0.93238,5e-05,7.71758]
[1776566648983,41.59,75698.98,0.0,-0.93247,5e-05,7.70946]
[1776566649202,41.59,75698.98,0.0,-0.93247,5e-05,7.70946]
[1776566653180,41.58,75693.7,0.0,-0.93278,5e-05,7.68101]
[1776566654085,41.58,75693.7,0.0,-0.93278,5e-05,7.68101]
[1776566654196,41.58,75693.7,0.0,-0.93278,5e-05,7.68101]
[1776566655922,41.58,75690.32,0.0,-0.93298,5e-05,7.66366]
[1776566655942,41.58,75690.32,0.0,-0.93298,5e-05,7.66366]
[1776566656201,41.58,75690.16,0.0,-0.93299,5e-05,7.66232]
[1776566659222,41.58,75687.76,0.0,-0.93313,5e-05,7.64973]
[1776566659438,41.58,75687.76,0.0,-0.93313,5e-05,7.64973]
[1776566662192,41.57,75685.48,0.0,-0.93327,5e-05,7.63719]
[1776566664448,41.57,75684.6,0.0,-0.93333,5e-05,7.63194]
[1776566664693,41.57,75684.6,0.0,-0.93333,5e-05,7.63194]
[1776566664795,41.57,75684.43,0.0,-0.93335,5e-05,7.63008]
[1776566667034,41.57,75687.13,0.0,-0.93321,5e-05,7.64245]
[1776566667200,41.57,75687.13,0.0,-0.93321,5e-05,7.64245]
[1776566672314,41.56,75684.73,0.0,-0.9334,5e-05,7.62389]
[1776566673678,41.56,75684.73,0.0,-0.9334,5e-05,7.62389]
[1776566673699,41.56,75684.73,0.0,-0.9334,5e-05,7.62389]
[1776566673724,41.56,75684.33,0.0,-0.93344,5e-05,7.62101]
[1776566678345,41.55,75684.57,0.0,-0.93344,5e-05,7.62119]
[1776566678440,41.55,75684.57,0.0,-0.93344,5e-05,7.62119]
[1776566682548,41.55,75683.6,0.0,-0.93351,5e-05,7.61418]
[1776566682690,41.55,75683.6,0.0,-0.93351,5e-05,7.61418]
[1776566683389,41.55,75681.2,0.0,-0.93365,5e-05,7.60184]
[1776566683442,41.55,75681.2,0.0,-0.93365,5e-05,7.60184]
[1776566683537,41.55,75681.35,0.0,-0.93364,5e-05,7.60256]
[1776566689433,41.54,75681.02,0.0,-0.93369,5e-05,7.59835]
[1776566692455,41.54,75687.4,0.0,-0.93337,5e-05,7.62747]
[1776566692960,41.54,75687.4,0.0,-0.93337,5e-05,7.62747]
[1776566693195,41.54,75687.4,0.0,-0.93337,5e-05,7.62747]
[1776566697092,41.53,75684.66,0.0,-0.93353,5e-05,7.61248]
[1776566697193,41.53,75684.66,0.0,-0.93353,5e-05,7.61248]
[1776566697752,41.53,75684.66,0.0,-0.93353,5e-05,7.61248]
[1776566697848,41.53,75682.07,0.0,-0.93368,5e-05,7.59922]
[1776566697940,41.53,75682.07,0.0,-0.93368,5e-05,7.59922]
[1776566702525,41.53,75685.71,0.0,-0.93351,5e-05,7.61487]
[1776566703148,41.53,75685.71,0.0,-0.93351,5e-05,7.61487]
[1776566703192,41.53,75685.71,0.0,-0.93351,5e-05,7.61487]
[1776566704843,41.53,75685.54,0.0,-0.93352,5e-05,7.61363]
[1776566704949,41.52,75685.0,0.0,-0.93355,5e-05,7.61061]
[1776566705548,41.52,75684.93,0.0,-0.93356,5e-05,7.60983]
[1776566709909,41.52,75684.55,0.0,-0.9336,5e-05,7.60628]
[1776566709938,41.52,75684.55,0.0,-0.9336,5e-05,7.60628]
[1776566715618,41.51,75684.58,0.0,-0.93363,5e-05,7.60388]
[1776566717807,41.51,75686.69,0.0,-0.93352,5e-05,7.61352]
[1776566717632,41.51,75693.23,0.0,-0.93318,5e-05,7.64434]
[1776566717937,41.51,75693.23,0.0,-0.93318,5e-05,7.64434]
[1776566720171,41.51,75696.65,0.0,-0.93301,5e-05,7.65979]
[1776566720195,41.51,75696.65,0.0,-0.93301,5e-05,7.65979]
[1776566720653,41.51,75697.35,0.0,-0.93298,5e-05,7.66265]
[1776566722602,41.51,75697.35,0.0,-0.93298,5e-05,7.66265]
[1776566722688,41.51,75697.35,0.0,-0.93298,5e-05,7.66265]
[1776566724686,41.5,75703.14,0.0,-0.9327,5e-05,7.68787]
[1776566725693,41.5,75710.57,0.0,-0.93231,5e-05,7.72302]
[1776566727707,41.5,75713.24,0.0,-0.93218,5e-05,7.73465]
[1776566729393,41.5,75713.86,0.0,-0.93216,5e-05,7.73702]
[1776566729442,41.5,75713.86,0.0,-0.93216,5e-05,7.73702]
[1776566729721,41.49,75714.11,0.0,-0.93215,5e-05,7.7376]
[1776566734756,41.49,75712.31,0.0,-0.93231,5e-05,7.72193]
[1776566735763,41.49,75708.84,0.0,-0.93251,5e-05,7.70465]
[1776566736192,41.49,75708.84,0.0,-0.93251,5e-05,7.70465]
[1776566737930,41.48,75706.98,0.0,-0.93262,5e-05,7.6946]
[1776566738194,41.48,75706.98,0.0,-0.93262,5e-05,7.6946]
[1776566738784,41.48,75707.02,0.0,-0.93262,5e-05,7.69424]
[1776566743819,41.48,75707.31,0.0,-0.93264,5e-05,7.69292]
[1776566745674,41.47,75707.34,0.0,-0.93264,5e-05,7.69253]
[1776566745698,41.47,75707.34,0.0,-0.93264,5e-05,7.69253]
[1776566745833,41.47,75712.29,0.0,-0.93238,5e-05,7.71579]
[1776566747528,41.47,75712.42,0.0,-0.93238,5e-05,7.71584]
[1776566747695,41.47,75712.42,0.0,-0.93238,5e-05,7.71584]
[1776566747847,41.47,75712.02,0.0,-0.93241,5e-05,7.71334]
[1776566752881,41.46,75711.99,0.0,-0.93244,5e-05,7.71036]
[1776566757917,41.46,75712.49,0.0,-0.93245,5e-05,7.70991]
[1776566759756,41.46,75712.49,0.0,-0.93245,5e-05,7.70991]
[1776566764966,41.45,75714.86,0.0,-0.93237,5e-05,7.71733]
[1776566766782,41.45,75714.86,0.0,-0.93237,5e-05,7.71733]
[1776566766826,41.44,75718.89,0.0,-0.93217,5e-05,7.73555]
[1776566766942,41.44,75718.89,0.0,-0.93217,5e-05,7.73555]
[1776566771008,41.44,75706.9,0.0,-0.93283,5e-05,7.67543]
[1776566772017,41.44,75699.72,0.0,-0.93322,5e-05,7.6405]
[1776566773237,41.44,75699.72,0.0,-0.93322,5e-05,7.6405]
[1776566774031,41.44,75691.0,0.0,-0.93369,5e-05,7.5979]
[1776566776045,41.43,75688.49,0.0,-0.93383,5e-05,7.58516]
[1776566777205,41.43,75688.49,0.0,-0.93383,5e-05,7.58516]
[1776566783094,41.43,75682.17,0.0,-0.93419,5e-05,7.55238]
[1776566789135,41.42,75681.95,0.0,-0.93423,5e-05,7.54936]
[1776566790017,41.42,75681.95,0.0,-0.93423,5e-05,7.54936]
[1776566791889,41.42,75681.61,0.0,-0.93425,5e-05,7.54741]
[1776566791938,41.42,75681.61,0.0,-0.93425,5e-05,7.54741]
[1776566792158,41.42,75681.46,0.0,-0.9343,5e-05,7.54211]
[1776566798200,41.42,75680.67,0.0,-0.93436,5e-05,7.53638]
[1776566801222,41.41,75675.83,0.0,-0.93462,5e-05,7.51241]
[1776566802228,41.41,75665.27,0.0,-0.93517,5e-05,7.46208]
[1776566803236,41.41,75665.31,0.0,-0.93518,5e-05,7.46205]
[1776566808234,41.41,75668.33,0.0,-0.93503,5e-05,7.47541]
[1776566808287,41.41,75678.22,0.0,-0.93452,5e-05,7.52208]
[1776566809281,41.41,75690.87,0.0,-0.93386,5e-05,7.582]
[1776566810288,41.41,75694.13,0.0,-0.93369,5e-05,7.59716]
[1776566811295,41.41,75699.58,0.0,-0.93341,5e-05,7.62279]
[1776566812069,41.41,75699.58,0.0,-0.93341,5e-05,7.62279]
[1776566815327,41.4,75694.21,0.0,-0.93371,5e-05,7.59524]
[1776566817828,41.4,75690.95,0.0,-0.9339,5e-05,7.57841]
[1776566820209,41.4,75689.21,0.0,-0.93399,5e-05,7.57011]
[1776566821584,41.4,75689.49,0.0,-0.93398,5e-05,7.57065]
[1776566821694,41.4,75689.49,0.0,-0.93398,5e-05,7.57065]
[1776566821796,41.4,75689.54,0.0,-0.93399,5e-05,7.57008]
[1776566827411,41.39,75689.92,0.0,-0.93399,5e-05,7.56983]
[1776566829537,41.39,75689.81,0.0,-0.934,5e-05,7.56889]
[1776566829689,41.39,75689.81,0.0,-0.934,5e-05,7.56889]
[1776566836474,41.38,75689.32,0.0,-0.93407,5e-05,7.56321]
[1776566838420,41.38,75687.49,0.0,-0.93417,5e-05,7.55408]
[1776566838449,41.38,75687.49,0.0,-0.93417,5e-05,7.55408]
[1776566838690,41.38,75687.0,0.0,-0.9342,5e-05,7.55134]
[1776566840203,41.38,75684.37,0.0,-0.93434,5e-05,7.53841]
[1776566840503,41.38,75679.2,0.0,-0.93461,5e-05,7.51345]
[1776566842259,41.38,75678.54,0.0,-0.93465,5e-05,7.50997]
[1776566842444,41.38,75678.54,0.0,-0.93465,5e-05,7.50997]
[1776566842516,41.38,75678.02,0.0,-0.93468,5e-05,7.50717]
[1776566850572,41.37,75678.07,0.0,-0.93471,5e-05,7.50482]
[1776566855725,41.37,75676.69,0.0,-0.93483,5e-05,7.49314]
[1776566855936,41.37,75676.69,0.0,-0.93483,5e-05,7.49314]
[1776566866684,41.36,75676.8,0.0,-0.93486,5e-05,7.4902]
[1776566868919,41.36,75676.67,0.0,-0.93487,5e-05,7.48929]
[1776566868949,41.36,75676.67,0.0,-0.93487,5e-05,7.48929]
[1776566868957,41.36,75676.59,0.0,-0.93488,5e-05,7.48836]
[1776566870558,41.36,75676.59,0.0,-0.93488,5e-05,7.48836]
[1776566870692,41.36,75676.59,0.0,-0.93488,5e-05,7.48836]
[1776566872727,41.36,75683.81,0.0,-0.93451,5e-05,7.52183]
[1776566877762,41.35,75682.68,0.0,-0.93459,5e-05,7.51489]
[1776566882797,41.35,75677.87,0.0,-0.93486,5e-05,7.49043]
[1776566884899,41.35,75675.76,0.0,-0.93497,5e-05,7.4801]
[1776566884940,41.35,75675.76,0.0,-0.93497,5e-05,7.4801]
[1776566884928,41.35,75673.38,0.0,-0.9351,5e-05,7.46852]
[1776566886536,41.35,75672.78,0.0,-0.93513,5e-05,7.46539]
[1776566886698,41.35,75672.78,0.0,-0.93513,5e-05,7.46539]
[1776566888839,41.34,75667.87,0.0,-0.9354,5e-05,7.44112]
[1776566889714,41.34,75667.87,0.0,-0.9354,5e-05,7.44112]
[1776566889939,41.34,75667.87,0.0,-0.9354,5e-05,7.44112]
[1776566889987,41.34,75667.22,0.0,-0.93544,5e-05,7.43782]
[1776566890405,41.34,75667.22,0.0,-0.93544,5e-05,7.43782]
[1776566890440,41.34,75667.22,0.0,-0.93544,5e-05,7.43782]
[1776566893874,41.34,75671.3,0.0,-0.93523,5e-05,7.45615]
[1776566894724,41.34,75671.3,0.0,-0.93523,5e-05,7.45615]
[1776566894939,41.34,75671.3,0.0,-0.93523,5e-05,7.45615]
[1776566895001,41.34,75670.16,0.0,-0.9353,5e-05,7.45051]
[1776566896038,41.34,75670.16,0.0,-0.9353,5e-05,7.45051]
[1776566896197,41.34,75668.96,0.0,-0.93536,5e-05,7.44458]
[1776566899016,41.34,75665.64,0.0,-0.93554,5e-05,7.42843]
[1776566899193,41.34,75666.08,0.0,-0.93552,5e-05,7.43031]
[1776566904950,41.33,75666.81,0.0,-0.93549,5e-05,7.43248]
[1776566906816,41.33,75666.81,0.0,-0.93549,5e-05,7.43248]
[1776566906940,41.33,75666.81,0.0,-0.93549,5e-05,7.43248]
[1776566907037,41.33,75666.81,0.0,-0.9355,5e-05,7.43204]
[1776566908220,41.33,75666.77,0.0,-0.9355,5e-05,7.43164]
[1776566908439,41.33,75666.77,0.0,-0.9355,5e-05,7.43164]
[1776566913528,41.33,75663.32,0.0,-0.93572,5e-05,7.41043]
[1776566917950,41.33,75664.22,0.0,-0.93569,5e-05,7.4135]
[1776566918042,41.33,75664.79,0.0,-0.93566,5e-05,7.41589]
[1776566918191,41.33,75664.79,0.0,-0.93566,5e-05,7.41589]
[1776566919037,41.33,75664.79,0.0,-0.93566,5e-05,7.41589]
[1776566919204,41.33,75664.72,0.0,-0.93567,5e-05,7.41535]
[1776566923077,41.32,75661.47,0.0,-0.93585,5e-05,7.39881]
[1776566926174,41.32,75661.28,0.0,-0.93587,5e-05,7.39734]
[1776566926194,41.32,75661.28,0.0,-0.93587,5e-05,7.39734]
[1776566926275,41.32,75661.07,0.0,-0.93588,5e-05,7.39606]
[1776566928433,41.32,75659.09,0.0,-0.93599,5e-05,7.38644]
[1776566928688,41.32,75659.09,0.0,-0.93599,5e-05,7.38644]
[1776566937175,41.32,75656.53,0.0,-0.93615,5e-05,7.37166]
[1776566938182,41.31,75651.62,0.0,-0.9364,5e-05,7.3483]
[1776566940342,41.31,75650.93,0.0,-0.93644,5e-05,7.34483]
[1776566940437,41.31,75650.93,0.0,-0.93644,5e-05,7.34483]
[1776566940535,41.31,75650.72,0.0,-0.93645,5e-05,7.34361]
[1776566941853,41.31,75650.72,0.0,-0.93645,5e-05,7.34361]
[1776566941935,41.31,75650.72,0.0,-0.93645,5e-05,7.34361]
[1776566948813,41.31,75649.4,0.0,-0.93654,5e-05,7.33603]
[1776566948941,41.31,75649.4,0.0,-0.93654,5e-05,7.33603]
[1776566949035,41.31,75648.94,0.0,-0.93657,5e-05,7.3332]
[1776566951276,41.31,75645.19,0.0,-0.93676,5e-05,7.31516]
[1776566953290,41.31,75633.89,0.0,-0.93734,5e-05,7.26193]
[1776566954297,41.31,75633.2,0.0,-0.93738,5e-05,7.25861]
[1776566956314,41.31,75628.84,0.0,-0.9376,5e-05,7.23813]
[1776566957321,41.31,75624.83,0.0,-0.9378,5e-05,7.21941]
[1776566959335,41.31,75619.66,0.0,-0.93806,5e-05,7.19534]
[1776566962356,41.31,75616.4,0.0,-0.93823,5e-05,7.18029]
[1776566964373,41.31,75611.3,0.0,-0.93848,5e-05,7.15677]
[1776566965596,41.31,75611.3,0.0,-0.93848,5e-05,7.15677]
[1776566965695,41.31,75611.3,0.0,-0.93848,5e-05,7.15677]
[1776566967394,41.31,75617.03,0.0,-0.93819,5e-05,7.18359]
[1776566968530,41.31,75617.03,0.0,-0.93819,5e-05,7.18359]
[1776566968688,41.31,75617.03,0.0,-0.93819,5e-05,7.18359]
[1776566968770,41.31,75619.07,0.0,-0.93809,5e-05,7.19311]
[1776566974444,41.31,75617.96,0.0,-0.93817,5e-05,7.18434]
[1776566979479,41.31,75617.89,0.0,-0.93817,5e-05,7.18424]
[1776566982317,41.31,75617.85,0.0,-0.93817,5e-05,7.18414]
[1776566982439,41.31,75617.85,0.0,-0.93817,5e-05,7.18414]
[1776566988542,41.31,75617.22,0.0,-0.9382,5e-05,7.18149]
[1776566989579,41.31,75617.22,0.0,-0.9382,5e-05,7.18149]
[1776566989690,41.31,75617.22,0.0,-0.9382,5e-05,7.18149]
[1776566989724,41.31,75616.66,0.0,-0.93823,5e-05,7.17894]
[1776566990260,41.31,75616.66,0.0,-0.93823,5e-05,7.17894]
[1776566990444,41.31,75616.66,0.0,-0.93823,5e-05,7.17894]
[1776566995591,41.31,75617.39,0.0,-0.93819,5e-05,7.18258]
[1776567001633,41.31,75617.72,0.0,-0.93817,5e-05,7.1843]
[1776567004324,41.31,75618.67,0.0,-0.93812,5e-05,7.18876]
[1776567004441,41.31,75618.67,0.0,-0.93812,5e-05,7.18876]
[1776567004654,41.31,75618.63,0.0,-0.93812,5e-05,7.18859]
[1776567005456,41.31,75618.63,0.0,-0.93812,5e-05,7.18859]
[1776567005690,41.31,75618.63,0.0,-0.93812,5e-05,7.18859]
[1776567013717,41.31,75615.53,0.0,-0.93828,5e-05,7.17446]
[1776567019759,41.31,75615.18,0.0,-0.93829,5e-05,7.17311]
[1776567021719,41.31,75615.39,0.0,-0.93828,5e-05,7.17414]
[1776567021936,41.31,75615.39,0.0,-0.93828,5e-05,7.17414]
[1776567022036,41.31,75616.96,0.0,-0.9382,5e-05,7.1815]
[1776567022958,41.31,75616.96,0.0,-0.9382,5e-05,7.1815]
[1776567023189,41.31,75616.96,0.0,-0.9382,5e-05,7.1815]
[1776567024192,41.31,75617.16,0.0,-0.93819,5e-05,7.18246]
[1776567024794,41.31,75618.15,0.0,-0.93814,5e-05,7.18708]
[1776567026808,41.31,75614.02,0.0,-0.93835,5e-05,7.16798]
[1776567027996,41.31,75614.02,0.0,-0.93835,5e-05,7.16798]
[1776567028037,41.31,75608.98,0.0,-0.9386,5e-05,7.14474]
[1776567028822,41.31,75605.89,0.0,-0.93875,5e-05,7.13045]
[1776567030310,41.31,75605.93,0.0,-0.93875,5e-05,7.13073]
[1776567030436,41.31,75605.93,0.0,-0.93875,5e-05,7.13073]
[1776567034864,41.31,75609.2,0.0,-0.93861,5e-05,7.14256]
[1776567036073,41.31,75609.2,0.0,-0.93861,5e-05,7.14256]
[1776567036175,41.31,75610.32,0.0,-0.93855,5e-05,7.14794]
[1776567036214,41.31,75610.32,0.0,-0.93855,5e-05,7.14794]
[1776567036878,41.31,75610.99,0.0,-0.93852,5e-05,7.15104]
[1776567037565,41.31,75610.99,0.0,-0.93852,5e-05,7.15104]
[1776567037693,41.31,75610.99,0.0,-0.93852,5e-05,7.15104]
[1776567040912,41.32,75603.76,0.0,-0.93887,5e-05,7.11797]
[1776567041652,41.32,75603.76,0.0,-0.93887,5e-05,7.11797]
[1776567041689,41.32,75603.76,0.0,-0.93887,5e-05,7.11797]
[1776567041919,41.32,75602.36,0.0,-0.93894,5e-05,7.11161]
[1776567043210,41.32,75602.36,0.0,-0.93894,5e-05,7.11161]
[1776567043440,41.32,75602.3,0.0,-0.93894,5e-05,7.11147]
[1776567051989,41.32,75605.89,0.0,-0.93875,5e-05,7.12932]
[1776567052852,41.32,75605.89,0.0,-0.93875,5e-05,7.12932]
[1776567052938,41.32,75605.89,0.0,-0.93875,5e-05,7.12932]
[1776567052953,41.32,75605.89,0.0,-0.93875,5e-05,7.12945]
[1776567054463,41.32,75605.89,0.0,-0.93875,5e-05,7.12945]
[1776567054687,41.32,75605.89,0.0,-0.93875,5e-05,7.12945]
[1776567060045,41.32,75603.66,0.0,-0.93885,5e-05,7.12043]
[1776567062059,41.32,75613.48,0.0,-0.93836,5e-05,7.16603]
[1776567062639,41.32,75613.48,0.0,-0.93836,5e-05,7.16603]
[1776567062691,41.32,75613.48,0.0,-0.93836,5e-05,7.16603]
[1776567063066,41.32,75614.37,0.0,-0.93831,5e-05,7.17034]
[1776567064073,41.32,75612.83,0.0,-0.93838,5e-05,7.16346]
[1776567064360,41.32,75612.83,0.0,-0.93838,5e-05,7.16346]
[1776567064443,41.32,75612.83,0.0,-0.93838,5e-05,7.16346]
[1776567070116,41.33,75612.42,0.0,-0.9384,5e-05,7.16229]
[1776567075152,41.33,75612.19,0.0,-0.9384,5e-05,7.16217]
[1776567076043,41.33,75612.19,0.0,-0.9384,5e-05,7.16217]
[1776567076195,41.33,75612.19,0.0,-0.9384,5e-05,7.16217]
[1776567076199,41.33,75612.19,0.0,-0.93839,5e-05,7.16233]
[1776567077388,41.33,75612.23,0.0,-0.93839,5e-05,7.16268]
[1776567077439,41.33,75612.23,0.0,-0.93839,5e-05,7.16268]
[1776567084216,41.33,75613.1,0.0,-0.93833,5e-05,7.16789]
[1776567089251,41.33,75612.52,0.0,-0.93835,5e-05,7.16604]
[1776567092059,41.33,75611.34,0.0,-0.93841,5e-05,7.16075]
[1776567092210,41.33,75611.34,0.0,-0.93841,5e-05,7.16075]
[1776567092160,41.33,75611.02,0.0,-0.93845,5e-05,7.15578]
[1776567092273,41.33,75610.81,0.0,-0.93846,5e-05,7.15481]
[1776567093952,41.33,75610.81,0.0,-0.93846,5e-05,7.15481]
[1776567094195,41.33,75610.81,0.0,-0.93846,5e-05,7.15481]
[1776567100808,41.34,75611.0,0.0,-0.93844,5e-05,7.15664]
[1776567100940,41.34,75611.0,0.0,-0.93844,5e-05,7.15664]
[1776567101013,41.34,75606.99,0.0,-0.93864,5e-05,7.13867]
[1776567103141,41.34,75604.82,0.0,-0.93874,5e-05,7.12887]
[1776567103191,41.34,75604.82,0.0,-0.93874,5e-05,7.12887]
[1776567105367,41.34,75601.4,0.0,-0.9389,5e-05,7.11403]
[1776567106822,41.34,75601.4,0.0,-0.9389,5e-05,7.11403]
[1776567106935,41.34,75601.4,0.0,-0.9389,5e-05,7.11403]
[1776567107008,41.34,75605.91,0.0,-0.93868,5e-05,7.13511]
[1776567107844,41.34,75605.91,0.0,-0.93868,5e-05,7.13511]
[1776567107937,41.34,75605.91,0.0,-0.93868,5e-05,7.13511]
[1776567113426,41.35,75606.17,0.0,-0.93865,5e-05,7.13789]
[1776567119468,41.35,75606.37,0.0,-0.93862,5e-05,7.14015]
[1776567122277,41.35,75609.93,0.0,-0.93844,5e-05,7.15725]
[1776567123658,41.35,75610.22,0.0,-0.93842,5e-05,7.15859]
[1776567123691,41.35,75610.22,0.0,-0.93842,5e-05,7.15859]
[1776567124197,41.35,75610.22,0.0,-0.93842,5e-05,7.15859]
[1776567124292,41.35,75610.29,0.0,-0.93841,5e-05,7.15929]
[1776567129538,41.35,75609.61,0.0,-0.93844,5e-05,7.15711]
[1776567132559,41.35,75619.53,0.0,-0.93793,5e-05,7.20367]
[1776567133566,41.36,75624.12,0.0,-0.9377,5e-05,7.22523]
[1776567135915,41.36,75624.31,0.0,-0.93769,5e-05,7.22631]
[1776567135938,41.36,75624.31,0.0,-0.93769,5e-05,7.22631]
[1776567141621,41.36,75623.43,0.0,-0.93772,5e-05,7.22296]
[1776567146657,41.36,75623.91,0.0,-0.9377,5e-05,7.22552]
[1776567152043,41.36,75623.13,0.0,-0.93773,5e-05,7.22213]
[1776567152197,41.36,75623.13,0.0,-0.93773,5e-05,7.22213]
[1776567154760,41.36,75622.97,0.0,-0.93777,5e-05,7.21774]
[1776567154935,41.36,75622.97,0.0,-0.93777,5e-05,7.21774]
[1776567155036,41.36,75622.97,0.0,-0.93777,5e-05,7.21781]
[1776567159178,41.36,75622.41,0.0,-0.93779,5e-05,7.21544]
[1776567159192,41.36,75622.41,0.0,-0.93779,5e-05,7.21544]
[1776567164462,41.36,75623.04,0.0,-0.93776,5e-05,7.21872]
[1776567164783,41.36,75613.71,0.0,-0.93823,5e-05,7.17556]
[1776567165790,41.36,75610.99,0.0,-0.93836,5e-05,7.1631]
[1776567168221,41.36,75614.0,0.0,-0.93821,5e-05,7.1772]
[1776567173846,41.36,75614.19,0.0,-0.93819,5e-05,7.17907]
[1776567176673,41.36,75614.13,0.0,-0.93819,5e-05,7.17909]
[1776567176687,41.36,75614.13,0.0,-0.93819,5e-05,7.17909]
[1776567176867,41.37,75613.9,0.0,-0.9382,5e-05,7.17818]
[1776567179888,41.37,75609.93,0.0,-0.93839,5e-05,7.16027]
[1776567181902,41.37,75605.83,0.0,-0.93859,5e-05,7.14172]
[1776567183091,41.37,75605.83,0.0,-0.93859,5e-05,7.14172]
[1776567183189,41.37,75605.83,0.0,-0.93859,5e-05,7.14172]
[1776567188950,41.4,75604.63,0.0,-0.93851,5e-05,7.14919]
[1776567193657,41.42,75602.49,0.0,-0.93853,5e-05,7.14721]
[1776567193689,41.42,75602.49,0.0,-0.93853,5e-05,7.14721]
[1776567195285,41.42,75602.38,0.0,-0.93851,5e-05,7.14863]
[1776567195295,41.43,75601.35,0.0,-0.93852,5e-05,7.14768]
[1776567195435,41.43,75601.35,0.0,-0.93852,5e-05,7.14768]
[1776567201035,41.45,75600.71,0.0,-0.93849,5e-05,7.15075]
[1776567202927,41.45,75599.3,0.0,-0.93855,5e-05,7.14443]
[1776567202944,41.45,75599.3,0.0,-0.93855,5e-05,7.14443]
[1776567208084,41.45,75593.7,0.0,-0.9388,5e-05,7.12145]
[1776567210549,41.46,75591.9,0.0,-0.93887,5e-05,7.1152]
[1776567210690,41.46,75591.9,0.0,-0.93887,5e-05,7.1152]
[1776567214445,41.46,75590.87,0.0,-0.93894,5e-05,7.10757]
[1776567214693,41.46,75590.87,0.0,-0.93894,5e-05,7.10757]
[1776567216619,41.46,75591.42,0.0,-0.93891,5e-05,7.11035]
[1776567216694,41.46,75591.42,0.0,-0.93891,5e-05,7.11035]
[1776567217147,41.46,75590.77,0.0,-0.93893,5e-05,7.10792]
[1776567222184,41.46,75588.69,0.0,-0.93902,5e-05,7.09974]
[1776567227219,41.47,75590.15,0.0,-0.93894,5e-05,7.10753]
[1776567229904,41.47,75591.12,0.0,-0.93889,5e-05,7.1124]
[1776567229938,41.47,75591.12,0.0,-0.93889,5e-05,7.1124]
[1776567233261,41.47,75587.34,0.0,-0.93906,5e-05,7.09587]
[1776567238289,41.47,75587.41,0.0,-0.93905,5e-05,7.09685]
[1776567238436,41.47,75587.41,0.0,-0.93905,5e-05,7.0973]
[1776567239930,41.47,75587.37,0.0,-0.93905,5e-05,7.09733]
[1776567240191,41.47,75587.37,0.0,-0.93905,5e-05,7.09733]
[1776567240310,41.47,75587.06,0.0,-0.93906,5e-05,7.09613]
[1776567242835,41.47,75587.91,0.0,-0.93901,5e-05,7.10048]
[1776567242939,41.47,75587.91,0.0,-0.93901,5e-05,7.10048]
[1776567246240,41.48,75590.59,0.0,-0.93887,5e-05,7.11345]
[1776567246438,41.48,75593.27,0.0,-0.93874,5e-05,7.12597]
[1776567248494,41.48,75592.23,0.0,-0.93879,5e-05,7.12153]
[1776567248692,41.48,75592.23,0.0,-0.93879,5e-05,7.12153]
[1776567249373,41.48,75592.12,0.0,-0.93879,5e-05,7.12121]
[1776567254160,41.48,75591.84,0.0,-0.9388,5e-05,7.12064]
[1776567254203,41.48,75591.84,0.0,-0.9388,5e-05,7.12064]
[1776567257430,41.48,75595.74,0.0,-0.93859,5e-05,7.1393]
[1776567260187,41.48,75596.53,0.0,-0.93855,5e-05,7.14324]
[1776567260442,41.48,75596.53,0.0,-0.93855,5e-05,7.14324]
[1776567260966,41.48,75596.53,0.0,-0.93855,5e-05,7.14338]
[1776567261189,41.48,75596.53,0.0,-0.93855,5e-05,7.14338]
[1776567261290,41.48,75596.5,0.0,-0.93855,5e-05,7.14338]
[1776567266495,41.48,75596.46,0.0,-0.93854,5e-05,7.14389]
[1776567269209,41.49,75596.52,0.0,-0.93854,5e-05,7.1443]
[1776567269438,41.49,75596.52,0.0,-0.93854,5e-05,7.1443]
[1776567273913,41.49,75599.73,0.0,-0.9384,5e-05,7.1559]
[1776567273938,41.49,75599.73,0.0,-0.9384,5e-05,7.1559]
[1776567274992,41.49,75600.78,0.0,-0.93835,5e-05,7.16086]
[1776567275191,41.49,75600.78,0.0,-0.93835,5e-05,7.16086]
[1776567275291,41.49,75601.12,0.0,-0.93833,5e-05,7.16265]
[1776567281601,41.49,75600.4,0.0,-0.93836,5e-05,7.15998]
[1776567287284,41.49,75600.3,0.0,-0.93836,5e-05,7.16]
[1776567287442,41.49,75600.3,0.0,-0.93836,5e-05,7.16]
[1776567295700,41.49,75600.3,0.0,-0.93835,5e-05,7.16121]
[1776567297219,41.49,75600.3,0.0,-0.93835,5e-05,7.16121]
[1776567297440,41.49,75600.3,0.0,-0.93835,5e-05,7.16121]
[1776567300310,41.49,75600.3,0.0,-0.93834,5e-05,7.16145]
[1776567300436,41.49,75600.3,0.0,-0.93834,5e-05,7.16145]
[1776567300411,41.49,75600.3,0.0,-0.93834,5e-05,7.16182]
[1776567306777,41.5,75600.65,0.0,-0.93831,5e-05,7.16416]
[1776567315840,41.5,75600.58,0.0,-0.9383,5e-05,7.16492]
[1776567320875,41.5,75600.55,0.0,-0.9383,5e-05,7.16538]
[1776567327925,41.5,75600.48,0.0,-0.93829,5e-05,7.16589]
[1776567341016,41.51,75600.21,0.0,-0.93832,5e-05,7.16234]
[1776567346051,41.51,75600.45,0.0,-0.9383,5e-05,7.16406]
[1776567350080,41.51,75603.46,0.0,-0.93815,5e-05,7.17828]
[1776567350194,41.51,75603.46,0.0,-0.93815,5e-05,7.17828]
[1776567356290,41.51,75603.32,0.0,-0.93815,5e-05,7.17824]
[1776567356440,41.51,75603.32,0.0,-0.93815,5e-05,7.17824]
[1776567356442,41.51,75597.72,0.0,-0.93842,5e-05,7.15265]
[1776567358382,41.51,75597.9,0.0,-0.93842,5e-05,7.15348]
[1776567358436,41.51,75597.9,0.0,-0.93842,5e-05,7.15348]
[1776567358537,41.51,75598.31,0.0,-0.93839,5e-05,7.15565]
[1776567364177,41.51,75599.76,0.0,-0.93831,5e-05,7.16302]
[1776567368220,41.51,75599.83,0.0,-0.93831,5e-05,7.16348]
[1776567368437,41.51,75599.83,0.0,-0.93831,5e-05,7.16348]
[1776567373735,41.52,75598.12,0.0,-0.93838,5e-05,7.15655]
[1776567373942,41.52,75598.12,0.0,-0.93838,5e-05,7.15655]
[1776567373962,41.52,75598.12,0.0,-0.93838,5e-05,7.15655]
[1776567374190,41.52,75598.12,0.0,-0.93838,5e-05,7.15655]
[1776567374247,41.52,75595.46,0.0,-0.93851,5e-05,7.14441]
[1776567382302,41.52,75592.75,0.0,-0.93863,5e-05,7.13319]
[1776567382720,41.52,75592.75,0.0,-0.93863,5e-05,7.13319]
[1776567382936,41.52,75592.75,0.0,-0.93863,5e-05,7.13319]
[1776567392373,41.52,75592.89,0.0,-0.93864,5e-05,7.13174]
[1776567403450,41.53,75592.96,0.0,-0.93861,5e-05,7.13389]
[1776567408484,41.53,75592.46,0.0,-0.93863,5e-05,7.13238]
[1776567408951,41.53,75592.46,0.0,-0.93863,5e-05,7.13238]
[1776567411812,41.53,75592.49,0.0,-0.93862,5e-05,7.13299]
[1776567411942,41.53,75592.49,0.0,-0.93862,5e-05,7.13299]
[1776567412512,41.53,75592.46,0.0,-0.93862,5e-05,7.13301]
[1776567417548,41.53,75592.61,0.0,-0.93861,5e-05,7.13446]
[1776567422583,41.53,75592.73,0.0,-0.93859,5e-05,7.13575]
[1776567428624,41.54,75592.66,0.0,-0.93859,5e-05,7.13629]
[1776567433660,41.54,75592.01,0.0,-0.93861,5e-05,7.13401]
[1776567441716,41.54,75591.83,0.0,-0.93861,5e-05,7.13433]
[1776567451786,41.54,75591.83,0.0,-0.93862,5e-05,7.13187]
[1776567457827,41.55,75591.83,0.0,-0.93861,5e-05,7.13271]
[1776567459844,41.55,75584.91,0.0,-0.93895,5e-05,7.1012]
[1776567464879,41.55,75585.39,0.0,-0.93892,5e-05,7.10431]
[1776567469914,41.55,75581.08,0.0,-0.93912,5e-05,7.0855]
[1776567475955,41.55,75581.31,0.0,-0.9391,5e-05,7.08782]
[1776567477970,41.55,75577.13,0.0,-0.9393,5e-05,7.0691]
[1776567483005,41.56,75577.24,0.0,-0.93928,5e-05,7.07072]
[1776567488040,41.56,75575.28,0.0,-0.93936,5e-05,7.06284]
[1776567493076,41.56,75575.43,0.0,-0.93934,5e-05,7.06463]
[1776567498110,41.57,75575.44,0.0,-0.93933,5e-05,7.06576]
[1776567505159,41.57,75575.41,0.0,-0.93932,5e-05,7.06713]
[1776567512209,41.57,75575.37,0.0,-0.93933,5e-05,7.06462]
[1776567518252,41.58,75575.3,0.0,-0.93932,5e-05,7.06563]
[1776567529329,41.58,75573.49,0.0,-0.93938,5e-05,7.05988]
[1776567534364,41.58,75574.52,0.0,-0.93932,5e-05,7.06575]
[1776567540406,41.59,75574.12,0.0,-0.93932,5e-05,7.0653]
[1776567543427,41.59,75566.04,0.0,-0.93971,5e-05,7.02912]
[1776567545433,41.59,75563.05,0.0,-0.93986,5e-05,7.01574]
[1776567545689,41.59,75563.05,0.0,-0.93986,5e-05,7.01574]
[1776567545534,41.59,75563.08,0.0,-0.93985,5e-05,7.01646]
[1776567552490,41.6,75562.24,0.0,-0.93987,5e-05,7.01444]
[1776567555406,41.6,75562.18,0.0,-0.93987,5e-05,7.01446]
[1776567555439,41.6,75562.18,0.0,-0.93987,5e-05,7.01446]
[1776567555540,41.6,75562.18,0.0,-0.93986,5e-05,7.01534]
[1776567560191,41.6,75561.83,0.0,-0.93986,5e-05,7.01489]
[1776567565750,41.6,75561.9,0.0,-0.93985,5e-05,7.01629]
[1776567565756,41.6,75561.9,0.0,-0.93985,5e-05,7.01629]
[1776567565944,41.6,75561.9,0.0,-0.93985,5e-05,7.01629]
[1776567566046,41.61,75561.9,0.0,-0.93984,5e-05,7.01681]
[1776567571626,41.61,75561.66,0.0,-0.93987,5e-05,7.01342]
[1776567574137,41.61,75560.96,0.0,-0.9399,5e-05,7.01073]
[1776567574201,41.61,75560.96,0.0,-0.9399,5e-05,7.01073]
[1776567574454,41.61,75560.96,0.0,-0.9399,5e-05,7.01073]
[1776567574692,41.61,75560.96,0.0,-0.9399,5e-05,7.01073]
[1776567574729,41.61,75560.85,0.0,-0.9399,5e-05,7.01048]
[1776567581696,41.62,75559.85,0.0,-0.93993,5e-05,7.00771]
[1776567588745,41.62,75556.01,0.0,-0.9401,5e-05,6.99211]
[1776567589751,41.62,75544.37,0.0,-0.94066,5e-05,6.93969]
[1776567590759,41.62,75545.21,0.0,-0.94061,5e-05,6.94387]
[1776567592773,41.62,75537.33,0.0,-0.94098,5e-05,6.90906]
[1776567596475,41.63,75535.69,0.0,-0.94105,5e-05,6.90253]
[1776567596695,41.63,75535.69,0.0,-0.94105,5e-05,6.90253]
[1776567596721,41.63,75535.71,0.0,-0.94104,5e-05,6.9035]
[1776567596950,41.63,75535.71,0.0,-0.94104,5e-05,6.9035]
[1776567597190,41.63,75535.71,0.0,-0.94104,5e-05,6.9035]
[1776567599823,41.63,75528.73,0.0,-0.94136,5e-05,6.87343]
[1776567605288,41.64,75526.65,0.0,-0.94144,5e-05,6.86606]
[1776567605442,41.64,75526.65,0.0,-0.94144,5e-05,6.86606]
[1776567605644,41.64,75526.65,0.0,-0.94144,5e-05,6.86606]
[1776567605692,41.64,75526.65,0.0,-0.94144,5e-05,6.86606]
[1776567605745,41.64,75526.65,0.0,-0.94143,5e-05,6.86706]
[1776567610900,41.65,75526.2,0.0,-0.94138,5e-05,6.87183]
[1776567613500,41.66,75525.54,0.0,-0.9414,5e-05,6.86935]
[1776567613696,41.66,75525.54,0.0,-0.9414,5e-05,6.86935]
[1776567613771,41.66,75525.47,0.0,-0.9414,5e-05,6.86999]
[1776567614907,41.66,75525.38,0.0,-0.9414,5e-05,6.86959]
[1776567614944,41.66,75525.38,0.0,-0.9414,5e-05,6.86959]
[1776567620973,41.67,75524.5,0.0,-0.94141,5e-05,6.86896]
[1776567626008,41.67,75524.18,0.0,-0.9414,5e-05,6.86987]
[1776567628605,41.67,75524.84,0.0,-0.94136,5e-05,6.87329]
[1776567628692,41.67,75524.84,0.0,-0.94136,5e-05,6.87329]
[1776567628790,41.67,75524.84,0.0,-0.94135,5e-05,6.8742]
[1776567628946,41.67,75524.84,0.0,-0.94135,5e-05,6.8742]
[1776567629197,41.67,75524.84,0.0,-0.94135,5e-05,6.8742]
[1776567635563,41.68,75525.83,0.0,-0.94131,5e-05,6.87707]
[1776567642120,41.69,75525.31,0.0,-0.9413,5e-05,6.87821]
[1776567643438,41.69,75525.31,0.0,-0.9413,5e-05,6.87821]
[1776567643707,41.69,75525.31,0.0,-0.9413,5e-05,6.87821]
[1776567643803,41.69,75525.31,0.0,-0.94129,5e-05,6.87906]
[1776567643940,41.69,75525.31,0.0,-0.94129,5e-05,6.87906]
[1776567653198,41.7,75531.36,0.0,-0.94095,5e-05,6.91004]
[1776567655145,41.7,75531.46,0.0,-0.94095,5e-05,6.91086]
[1776567655196,41.7,75531.46,0.0,-0.94095,5e-05,6.91086]
[1776567655443,41.7,75531.46,0.0,-0.94095,5e-05,6.91086]
[1776567655694,41.7,75531.46,0.0,-0.94095,5e-05,6.91086]
[1776567655771,41.7,75531.56,0.0,-0.94093,5e-05,6.91204]
[1776567661255,41.71,75534.1,0.0,-0.94079,5e-05,6.92531]
[1776567663680,41.71,75534.79,0.0,-0.94075,5e-05,6.92877]
[1776567663695,41.71,75534.79,0.0,-0.94075,5e-05,6.92877]
[1776567663846,41.71,75534.79,0.0,-0.94075,5e-05,6.92877]
[1776567663854,41.71,75534.79,0.0,-0.94075,5e-05,6.92946]
[1776567663938,41.71,75534.79,0.0,-0.94075,5e-05,6.92946]
[1776567670318,41.71,75534.72,0.0,-0.94073,5e-05,6.93124]
[1776567672332,41.72,75544.26,0.0,-0.94026,5e-05,6.975]
[1776567673339,41.72,75545.34,0.0,-0.9402,5e-05,6.98016]
[1776567675140,41.72,75543.99,0.0,-0.94027,5e-05,6.97432]
[1776567675196,41.72,75543.99,0.0,-0.94027,5e-05,6.97432]
[1776567675371,41.72,75543.99,0.0,-0.94027,5e-05,6.97432]
[1776567675437,41.72,75543.99,0.0,-0.94027,5e-05,6.97432]
[1776567675489,41.72,75541.29,0.0,-0.94039,5e-05,6.96239]
[1776567682402,41.72,75542.29,0.0,-0.94032,5e-05,6.96893]
[1776567687510,41.73,75539.67,0.0,-0.94044,5e-05,6.95823]
[1776567687691,41.73,75539.67,0.0,-0.94044,5e-05,6.95823]
[1776567687840,41.73,75539.67,0.0,-0.94044,5e-05,6.95823]
[1776567687791,41.73,75539.63,0.0,-0.94043,5e-05,6.95863]
[1776567687941,41.73,75539.63,0.0,-0.94043,5e-05,6.95863]
[1776567693527,41.73,75542.32,0.0,-0.94032,5e-05,6.96811]
[1776567693638,41.73,75542.32,0.0,-0.94032,5e-05,6.96811]
[1776567693698,41.73,75542.32,0.0,-0.94032,5e-05,6.96811]
[1776567693790,41.73,75543.62,0.0,-0.94025,5e-05,6.97451]
[1776567697508,41.73,75547.75,0.0,-0.94004,5e-05,6.99395]
[1776567699309,41.73,75549.22,0.0,-0.93997,5e-05,7.00087]
[1776567699442,41.73,75549.22,0.0,-0.93997,5e-05,7.00087]
[1776567699644,41.73,75549.22,0.0,-0.93997,5e-05,7.00087]
[1776567699692,41.73,75549.22,0.0,-0.93997,5e-05,7.00087]
[1776567699746,41.73,75549.36,0.0,-0.93996,5e-05,7.00194]
[1776567707384,41.74,75549.47,0.0,-0.93994,5e-05,7.00331]
[1776567707454,41.74,75549.47,0.0,-0.93994,5e-05,7.00331]
[1776567707464,41.74,75549.47,0.0,-0.93994,5e-05,7.00331]
[1776567707691,41.74,75549.47,0.0,-0.93994,5e-05,7.00331]
[1776567707770,41.74,75549.47,0.0,-0.93993,5e-05,7.00419]
[1776567710599,41.74,75540.32,0.0,-0.94037,5e-05,6.96323]
[1776567712061,41.74,75538.28,0.0,-0.94047,5e-05,6.95425]
[1776567712159,41.74,75538.28,0.0,-0.94047,5e-05,6.95425]
[1776567712194,41.74,75538.28,0.0,-0.94047,5e-05,6.95425]
[1776567712613,41.74,75538.68,0.0,-0.94045,5e-05,6.95635]
[1776567717647,41.74,75536.3,0.0,-0.94054,5e-05,6.9471]
[1776567718988,41.75,75535.32,0.0,-0.94059,5e-05,6.94298]
[1776567719152,41.75,75535.32,0.0,-0.94059,5e-05,6.94298]
[1776567719192,41.75,75535.32,0.0,-0.94059,5e-05,6.94298]
[1776567719662,41.75,75535.68,0.0,-0.94057,5e-05,6.94492]
[1776567722683,41.75,75548.09,0.0,-0.93996,5e-05,7.00195]
[1776567723690,41.75,75550.02,0.0,-0.93986,5e-05,7.01123]
[1776567724246,41.75,75550.02,0.0,-0.93986,5e-05,7.01123]
[1776567724364,41.75,75550.02,0.0,-0.93986,5e-05,7.01123]
[1776567724438,41.75,75550.02,0.0,-0.93986,5e-05,7.01123]
[1776567724697,41.75,75550.57,0.0,-0.93983,5e-05,7.01393]
[1776567729731,41.75,75551.23,0.0,-0.93978,5e-05,7.01795]
[1776567730739,41.75,75554.88,0.0,-0.9396,5e-05,7.03471]
[1776567731199,41.75,75554.88,0.0,-0.9396,5e-05,7.03471]
[1776567731378,41.75,75554.88,0.0,-0.9396,5e-05,7.03471]
[1776567731441,41.75,75554.88,0.0,-0.9396,5e-05,7.03471]
[1776567731746,41.75,75556.35,0.0,-0.93953,5e-05,7.04156]
[1776567736781,41.76,75555.65,0.0,-0.93956,5e-05,7.03918]
[1776567738794,41.76,75551.14,0.0,-0.93977,5e-05,7.01902]
[1776567740576,41.76,75551.72,0.0,-0.93974,5e-05,7.02185]
[1776567740688,41.76,75551.72,0.0,-0.93974,5e-05,7.02185]
[1776567740809,41.76,75552.18,0.0,-0.93972,5e-05,7.02412]
[1776567740953,41.76,75552.18,0.0,-0.93972,5e-05,7.02412]
[1776567741190,41.76,75552.18,0.0,-0.93972,5e-05,7.02412]
[1776567745370,41.76,75549.19,0.0,-0.93985,5e-05,7.01132]
[1776567745436,41.76,75549.19,0.0,-0.93985,5e-05,7.01132]
[1776567746940,41.76,75547.73,0.0,-0.93992,5e-05,7.00511]
[1776567747189,41.76,75547.73,0.0,-0.93992,5e-05,7.00511]
[1776567747858,41.76,75544.94,0.0,-0.94005,5e-05,6.99269]
[1776567752893,41.76,75544.76,0.0,-0.94008,5e-05,6.9892]
[1776567756203,41.76,75543.62,0.0,-0.94013,5e-05,6.98471]
[1776567756447,41.76,75543.62,0.0,-0.94013,5e-05,6.98471]
[1776567756691,41.76,75543.62,0.0,-0.94013,5e-05,6.98471]
[1776567756921,41.77,75543.6,0.0,-0.94013,5e-05,6.98485]
[1776567758939,41.77,75540.09,0.0,-0.94029,5e-05,6.96944]
[1776567765989,41.77,75543.02,0.0,-0.94013,5e-05,6.98443]
[1776567767300,41.77,75543.02,0.0,-0.94013,5e-05,6.98443]
[1776567767435,41.77,75543.02,0.0,-0.94013,5e-05,6.98443]
[1776567767623,41.77,75543.02,0.0,-0.94013,5e-05,6.98443]
[1776567767689,41.77,75543.02,0.0,-0.94013,5e-05,6.98443]
[1776567767722,41.77,75543.41,0.0,-0.94011,5e-05,6.98642]
[1776567772290,41.77,75543.75,0.0,-0.94008,5e-05,6.98884]
[1776567772439,41.77,75543.75,0.0,-0.94008,5e-05,6.98884]
[1776567772534,41.77,75543.78,0.0,-0.94008,5e-05,6.9892]
[1776567774889,41.77,75543.71,0.0,-0.94008,5e-05,6.9891]
[1776567774937,41.77,75543.71,0.0,-0.94008,5e-05,6.9891]
[1776567780087,41.78,75541.92,0.0,-0.94015,5e-05,6.98262]
[1776567781410,41.78,75541.92,0.0,-0.94015,5e-05,6.98262]
[1776567781442,41.78,75541.92,0.0,-0.94015,5e-05,6.98262]
[1776567781463,41.78,75541.92,0.0,-0.94015,5e-05,6.98262]
[1776567781695,41.78,75541.92,0.0,-0.94015,5e-05,6.98262]
[1776567781788,41.78,75541.84,0.0,-0.94015,5e-05,6.9827]
[1776567787139,41.78,75537.86,0.0,-0.94033,5e-05,6.96586]
[1776567788145,41.78,75530.62,0.0,-0.94067,5e-05,6.93348]
[1776567789446,41.78,75530.62,0.0,-0.94067,5e-05,6.93348]
[1776567789688,41.78,75530.62,0.0,-0.94067,5e-05,6.93348]
[1776567789948,41.78,75530.62,0.0,-0.94067,5e-05,6.93348]
[1776567789691,41.78,75527.51,0.0,-0.94082,5e-05,6.91979]
[1776567790203,41.78,75527.51,0.0,-0.94082,5e-05,6.91979]
[1776567791167,41.79,75520.89,0.0,-0.94113,5e-05,6.89073]
[1776567792685,41.79,75520.89,0.0,-0.94113,5e-05,6.89073]
[1776567792940,41.79,75520.89,0.0,-0.94113,5e-05,6.89073]
[1776567794322,41.79,75519.1,0.0,-0.94121,5e-05,6.88344]
[1776567794437,41.79,75519.1,0.0,-0.94121,5e-05,6.88344]
[1776567794536,41.79,75515.66,0.0,-0.94137,5e-05,6.8684]
[1776567796202,41.79,75510.37,0.0,-0.94161,5e-05,6.84556]
[1776567797209,41.79,75503.36,0.0,-0.94194,5e-05,6.81472]
[1776567798820,41.79,75503.36,0.0,-0.94194,5e-05,6.81472]
[1776567798939,41.79,75503.36,0.0,-0.94194,5e-05,6.81472]
[1776567804258,41.8,75501.04,0.0,-0.94201,5e-05,6.80772]
[1776567805293,41.8,75501.04,0.0,-0.94201,5e-05,6.80772]
[1776567805440,41.8,75501.04,0.0,-0.94201,5e-05,6.80772]
[1776567805693,41.8,75501.04,0.0,-0.94201,5e-05,6.80772]
[1776567805791,41.8,75501.0,0.0,-0.942,5e-05,6.80848]
[1776567807279,41.8,75505.68,0.0,-0.94178,5e-05,6.8298]
[1776567808193,41.8,75505.68,0.0,-0.94178,5e-05,6.8298]
[1776567808446,41.8,75505.68,0.0,-0.94178,5e-05,6.8298]
[1776567808784,41.8,75505.68,0.0,-0.94178,5e-05,6.8298]
[1776567808936,41.8,75505.68,0.0,-0.94178,5e-05,6.8298]
[1776567808815,41.8,75507.43,0.0,-0.94169,5e-05,6.83845]
[1776567814328,41.81,75506.96,0.0,-0.94172,5e-05,6.83464]
[1776567817548,41.81,75504.94,0.0,-0.9418,5e-05,6.82645]
[1776567817690,41.81,75504.94,0.0,-0.9418,5e-05,6.82645]
[1776567817725,41.81,75504.94,0.0,-0.9418,5e-05,6.82645]
[1776567817940,41.81,75504.94,0.0,-0.9418,5e-05,6.82645]
[1776567817768,41.81,75501.26,0.0,-0.94197,5e-05,6.81048]
[1776567822384,41.82,75498.31,0.0,-0.94209,5e-05,6.7996]
[1776567824082,41.82,75498.57,0.0,-0.94207,5e-05,6.8012]
[1776567824203,41.82,75498.57,0.0,-0.94207,5e-05,6.8012]
[1776567829433,41.83,75497.24,0.0,-0.9421,5e-05,6.79794]
[1776567831034,41.83,75497.24,0.0,-0.9421,5e-05,6.79794]
[1776567831187,41.83,75497.71,0.0,-0.94208,5e-05,6.80047]
[1776567831193,41.83,75497.71,0.0,-0.94208,5e-05,6.80047]
[1776567831441,41.83,75497.71,0.0,-0.94208,5e-05,6.80047]
[1776567831447,41.83,75497.67,0.0,-0.94207,5e-05,6.80072]
[1776567833077,41.83,75496.93,0.0,-0.9421,5e-05,6.79786]
[1776567833461,41.83,75466.48,0.0,-0.94353,5e-05,6.66331]
[1776567834468,41.86,75467.18,0.0,-0.94337,5e-05,6.67763]
[1776567836659,41.87,75464.75,0.0,-0.94342,5e-05,6.67299]
[1776567836733,41.89,75465.07,0.0,-0.94334,5e-05,6.68045]
[1776567839503,41.9,75468.26,0.0,-0.94312,5e-05,6.70151]
[1776567841517,41.91,75472.06,0.0,-0.94293,5e-05,6.71934]
[1776567842524,41.91,75475.6,0.0,-0.94276,5e-05,6.73548]
[1776567847559,41.91,75477.65,0.0,-0.94264,5e-05,6.74693]
[1776567849486,41.91,75477.65,0.0,-0.94264,5e-05,6.74693]
[1776567849692,41.91,75477.65,0.0,-0.94264,5e-05,6.74693]
[1776567854410,41.92,75477.72,0.0,-0.94261,5e-05,6.74911]
[1776567854435,41.92,75477.72,0.0,-0.94261,5e-05,6.74911]
[1776567854609,41.92,75477.69,0.0,-0.9426,5e-05,6.75035]
[1776567857926,41.92,75477.69,0.0,-0.94259,5e-05,6.75126]
[1776567857936,41.92,75477.69,0.0,-0.94259,5e-05,6.75126]
[1776567861658,41.93,75470.11,0.0,-0.94292,5e-05,6.72004]
[1776567863672,41.93,75474.77,0.0,-0.94269,5e-05,6.74158]
[1776567864107,41.93,75474.77,0.0,-0.94269,5e-05,6.74158]
[1776567864193,41.93,75474.77,0.0,-0.94269,5e-05,6.74158]
[1776567864407,41.93,75474.77,0.0,-0.94269,5e-05,6.74158]
[1776567864438,41.93,75474.77,0.0,-0.94269,5e-05,6.74158]
[1776567864679,41.93,75474.89,0.0,-0.94268,5e-05,6.74256]
[1776567868707,41.94,75479.2,0.0,-0.94246,5e-05,6.76335]
[1776567871249,41.94,75479.27,0.0,-0.94245,5e-05,6.76451]
[1776567871438,41.94,75479.27,0.0,-0.94245,5e-05,6.76451]
[1776567871685,41.94,75479.27,0.0,-0.94245,5e-05,6.76451]
[1776567871942,41.94,75479.27,0.0,-0.94245,5e-05,6.76451]
[1776567872001,41.94,75480.6,0.0,-0.94241,5e-05,6.76745]
[1776567877770,41.95,75480.98,0.0,-0.94237,5e-05,6.77118]
[1776567879784,41.95,75485.58,0.0,-0.94214,5e-05,6.79236]
[1776567880664,41.95,75485.58,0.0,-0.94214,5e-05,6.79236]
[1776567880692,41.95,75485.58,0.0,-0.94214,5e-05,6.79236]
[1776567880791,41.95,75486.9,0.0,-0.94207,5e-05,6.79862]
[1776567881144,41.95,75486.9,0.0,-0.94207,5e-05,6.79862]
[1776567881191,41.95,75486.9,0.0,-0.94207,5e-05,6.79862]
[1776567886835,41.95,75490.38,0.0,-0.94189,5e-05,6.81622]
[1776567890429,41.96,75493.0,0.0,-0.94175,5e-05,6.82886]
[1776567890434,41.96,75493.0,0.0,-0.94175,5e-05,6.82886]
[1776567890802,41.96,75493.0,0.0,-0.94175,5e-05,6.82886]
[1776567890952,41.96,75493.0,0.0,-0.94175,5e-05,6.82886]
[1776567891028,41.96,75492.99,0.0,-0.94175,5e-05,6.82945]
[1776567896441,41.96,75494.65,0.0,-0.94165,5e-05,6.83841]
[1776567896695,41.96,75494.65,0.0,-0.94165,5e-05,6.83841]
[1776567896701,41.96,75494.65,0.0,-0.94165,5e-05,6.83841]
[1776567896941,41.96,75494.65,0.0,-0.94165,5e-05,6.83841]
[1776567896961,41.96,75494.72,0.0,-0.94164,5e-05,6.83904]
[1776567899925,41.96,75497.57,0.0,-0.9415,5e-05,6.85264]
[1776567902678,41.97,75498.63,0.0,-0.94144,5e-05,6.85794]
[1776567902695,41.97,75498.63,0.0,-0.94144,5e-05,6.85794]
[1776567902946,41.97,75499.74,0.0,-0.94139,5e-05,6.86317]
[1776567903122,41.97,75499.74,0.0,-0.94139,5e-05,6.86317]
[1776567903191,41.97,75499.74,0.0,-0.94139,5e-05,6.86317]
[1776567907981,41.97,75503.38,0.0,-0.9412,5e-05,6.88077]
[1776567909111,41.97,75503.38,0.0,-0.9412,5e-05,6.88077]
[1776567909194,41.97,75504.16,0.0,-0.94116,5e-05,6.8845]
[1776567909422,41.97,75504.16,0.0,-0.94116,5e-05,6.8845]
[1776567909440,41.97,75504.16,0.0,-0.94116,5e-05,6.8845]
[1776567909995,41.97,75505.5,0.0,-0.94109,5e-05,6.89074]
[1776567915030,41.97,75507.26,0.0,-0.941,5e-05,6.89977]
[1776567919059,41.98,75500.6,0.0,-0.9413,5e-05,6.87097]
[1776567919203,41.98,75500.6,0.0,-0.9413,5e-05,6.87097]
[1776567919443,41.98,75500.6,0.0,-0.9413,5e-05,6.87097]
[1776567920065,41.98,75498.13,0.0,-0.94142,5e-05,6.86024]
[1776567927114,41.98,75497.02,0.0,-0.94145,5e-05,6.85737]
[1776567928121,41.98,75493.24,0.0,-0.94162,5e-05,6.84085]
[1776567928695,41.98,75493.24,0.0,-0.94162,5e-05,6.84085]
[1776567928942,41.98,75493.24,0.0,-0.94162,5e-05,6.84085]
[1776567929045,41.98,75493.24,0.0,-0.94162,5e-05,6.84085]
[1776567929128,41.98,75492.65,0.0,-0.94165,5e-05,6.83856]
[1776567929200,41.98,75492.65,0.0,-0.94165,5e-05,6.83856]
[1776567931143,41.99,75487.54,0.0,-0.94191,5e-05,6.81275]
[1776567933744,41.99,75486.74,0.0,-0.94194,5e-05,6.80957]
[1776567933943,41.99,75486.74,0.0,-0.94194,5e-05,6.80957]
[1776567939198,41.99,75487.34,0.0,-0.94189,5e-05,6.81484]
[1776567940985,41.99,75487.34,0.0,-0.94189,5e-05,6.81484]
[1776567941201,41.99,75486.59,0.0,-0.94191,5e-05,6.81226]
[1776567941851,41.99,75486.59,0.0,-0.94191,5e-05,6.81226]
[1776567941938,41.99,75486.59,0.0,-0.94191,5e-05,6.81226]
[1776567941953,42.0,75480.93,0.0,-0.94218,5e-05,6.7876]
[1776567942219,42.0,75478.11,0.0,-0.94231,5e-05,6.77512]
[1776567945716,42.0,75476.45,0.0,-0.94238,5e-05,6.76865]
[1776567945938,42.0,75476.45,0.0,-0.94238,5e-05,6.76865]
[1776567952289,42.01,75475.34,0.0,-0.94239,5e-05,6.76729]
[1776567955371,42.01,75474.66,0.0,-0.94241,5e-05,6.76517]
[1776567955588,42.01,75474.66,0.0,-0.94241,5e-05,6.76517]
[1776567955696,42.01,75474.66,0.0,-0.94241,5e-05,6.76517]
[1776567960711,42.01,75474.47,0.0,-0.94241,5e-05,6.76565]
[1776567960946,42.01,75474.47,0.0,-0.94241,5e-05,6.76565]
[1776567961048,42.02,75469.16,0.0,-0.94264,5e-05,6.74402]
[1776567969038,42.02,75469.05,0.0,-0.94262,5e-05,6.7454]
[1776567972863,42.03,75469.87,0.0,-0.94255,5e-05,6.75174]
[1776567974693,42.03,75469.99,0.0,-0.94254,5e-05,6.75314]
[1776567974794,42.03,75470.06,0.0,-0.94253,5e-05,6.75388]
[1776567980488,42.04,75470.37,0.0,-0.94249,5e-05,6.75782]
[1776567987537,42.04,75472.56,0.0,-0.94236,5e-05,6.77038]
[1776567993578,42.05,75472.49,0.0,-0.94236,5e-05,6.76879]
[1776567996038,42.05,75472.49,0.0,-0.94236,5e-05,6.76879]
[1776567996600,42.05,75449.37,0.0,-0.94342,5e-05,6.66847]
[1776567997606,42.07,75451.99,0.0,-0.94324,5e-05,6.68571]
[1776567999841,42.07,75454.82,0.0,-0.9431,5e-05,6.69866]
[1776568001635,42.07,75451.28,0.0,-0.94325,5e-05,6.68473]
[1776568007677,42.08,75450.93,0.0,-0.94323,5e-05,6.68644]
[1776568010086,42.08,75451.0,0.0,-0.94322,5e-05,6.68728]
[1776568010189,42.08,75451.0,0.0,-0.94322,5e-05,6.68728]
[1776568010187,42.08,75451.0,0.0,-0.94321,5e-05,6.68834]
[1776568015733,42.09,75450.31,0.0,-0.94321,5e-05,6.68789]
[1776568016569,42.09,75450.31,0.0,-0.94321,5e-05,6.68789]
[1776568016671,42.09,75450.31,0.0,-0.94321,5e-05,6.68829]
[1776568018754,42.09,75449.98,0.0,-0.94322,5e-05,6.68754]
[1776568019761,42.09,75449.45,0.0,-0.94324,5e-05,6.68545]
[1776568022782,42.1,75449.39,0.0,-0.94319,5e-05,6.68954]
[1776568023789,42.11,75459.41,0.0,-0.94273,5e-05,6.73373]
[1776568024798,42.1,75457.86,0.0,-0.94281,5e-05,6.72602]
[1776568026811,42.1,75456.13,0.0,-0.94292,5e-05,6.71571]
[1776568029104,42.09,75456.27,0.0,-0.94293,5e-05,6.71449]
[1776568029191,42.09,75456.27,0.0,-0.94293,5e-05,6.71449]
[1776568029160,42.08,75455.42,0.0,-0.94302,5e-05,6.70607]
[1776568030839,42.07,75450.79,0.0,-0.94327,5e-05,6.68298]
[1776568033860,42.05,75449.91,0.0,-0.94341,5e-05,6.66992]
[1776568036880,42.02,75448.12,0.0,-0.9436,5e-05,6.65136]
[1776568038895,42.0,75446.8,0.0,-0.94375,5e-05,6.63761]
[1776568041915,41.97,75446.78,0.0,-0.94389,5e-05,6.62446]
[1776568043930,41.95,75447.82,0.0,-0.94395,5e-05,6.61922]
[1776568045944,41.92,75448.56,0.0,-0.94403,5e-05,6.61222]
[1776568047958,41.9,75448.52,0.0,-0.94415,5e-05,6.60089]
[1776568050979,41.85,75443.9,0.0,-0.94454,5e-05,6.56341]
[1776568055008,41.8,75443.79,0.0,-0.94483,5e-05,6.53581]
[1776568059037,41.74,75444.31,0.0,-0.94506,5e-05,6.51409]
[1776568060045,41.72,75439.58,0.0,-0.94534,5e-05,6.48755]
[1776568063684,41.66,75438.55,0.0,-0.94564,5e-05,6.45916]
[1776568067093,41.6,75428.71,0.0,-0.94634,4e-05,6.39288]
[1776568068101,41.59,75432.62,0.0,-0.94622,4e-05,6.40439]
[1776568071121,41.55,75432.26,0.0,-0.94641,4e-05,6.3859]
[1776568072196,41.55,75432.26,0.0,-0.94641,4e-05,6.3859]
[1776568072405,41.54,75432.26,0.0,-0.94647,4e-05,6.38022]
[1776568072435,41.54,75432.26,0.0,-0.94647,4e-05,6.38022]
[1776568074196,41.54,75432.26,0.0,-0.94647,4e-05,6.38022]
[1776568074209,41.51,75432.19,0.0,-0.94659,4e-05,6.36888]
[1776568077164,41.47,75432.62,0.0,-0.94675,4e-05,6.35365]
[1776568083206,41.38,75433.54,0.0,-0.94708,4e-05,6.32326]
[1776568086206,41.35,75433.01,0.0,-0.94722,4e-05,6.30968]
[1776568091078,41.29,75430.78,0.0,-0.94761,4e-05,6.27246]
[1776568091203,41.29,75430.78,0.0,-0.94761,4e-05,6.27246]
[1776568091264,41.27,75430.52,0.0,-0.94768,4e-05,6.2661]
[1776568094285,41.24,75421.95,0.0,-0.94822,4e-05,6.21403]
[1776568095292,41.23,75416.62,0.0,-0.9485,4e-05,6.18685]
[1776568098313,41.2,75411.07,0.0,-0.94886,4e-05,6.15146]
[1776568101423,41.18,75409.59,0.0,-0.949,4e-05,6.13797]
[1776568101441,41.18,75409.59,0.0,-0.949,4e-05,6.13797]
[1776568107381,41.12,75415.55,0.0,-0.94901,4e-05,6.13795]
[1776568109239,41.12,75415.55,0.0,-0.94901,4e-05,6.13795]
[1776568109442,41.1,75414.91,0.0,-0.94911,4e-05,6.12751]
[1776568109696,41.1,75414.91,0.0,-0.94911,4e-05,6.12751]
[1776568109938,41.1,75414.91,0.0,-0.94911,4e-05,6.12751]
[1776568110040,41.1,75413.2,0.0,-0.94919,4e-05,6.12025]
[1776568113349,41.07,75409.79,0.0,-0.94947,4e-05,6.09159]
[1776568113446,41.07,75409.79,0.0,-0.94947,4e-05,6.09159]
[1776568118168,41.04,75409.94,0.0,-0.9496,4e-05,6.07953]
[1776568118195,41.04,75409.94,0.0,-0.9496,4e-05,6.07953]
[1776568118483,41.03,75408.09,0.0,-0.94974,4e-05,6.06557]
[1776568118696,41.03,75408.09,0.0,-0.94974,4e-05,6.06557]
[1776568118700,41.03,75408.29,0.0,-0.94973,4e-05,6.06642]
[1776568125316,40.99,75405.71,0.0,-0.95,4e-05,6.04088]
[1776568125437,40.98,75405.4,0.0,-0.95004,4e-05,6.03685]
[1776568126683,40.98,75404.85,0.0,-0.95009,4e-05,6.03185]
[1776568126730,40.97,75399.77,0.0,-0.95034,4e-05,6.00783]
[1776568130336,40.96,75398.23,0.0,-0.95045,4e-05,5.99692]
[1776568134577,40.93,75401.77,0.0,-0.95043,4e-05,5.99842]
[1776568135769,40.93,75401.77,0.0,-0.95043,4e-05,5.99842]
[1776568135939,40.93,75401.77,0.0,-0.95043,4e-05,5.99842]
[1776568136277,40.93,75401.77,0.0,-0.95043,4e-05,5.99842]
[1776568136041,40.92,75406.85,0.0,-0.95024,4e-05,6.01749]
[1776568136447,40.92,75406.85,0.0,-0.95024,4e-05,6.01749]
[1776568136591,40.91,75406.92,0.0,-0.95027,4e-05,6.01514]
[1776568140620,40.89,75416.48,0.0,-0.94996,4e-05,6.04525]
[1776568141627,40.88,75416.77,0.0,-0.94998,4e-05,6.04334]
[1776568144648,40.86,75420.1,0.0,-0.94993,4e-05,6.04822]
[1776568145655,40.85,75425.28,0.0,-0.94974,4e-05,6.06704]
[1776568146663,40.84,75430.36,0.0,-0.94956,4e-05,6.08518]
[1776568148059,40.84,75430.36,0.0,-0.94956,4e-05,6.08518]
[1776568148203,40.84,75430.36,0.0,-0.94956,4e-05,6.08518]
[1776568149685,40.81,75437.41,0.0,-0.94937,4e-05,6.10398]
[1776568152706,40.79,75444.83,0.0,-0.94916,4e-05,6.12492]
[1776568153713,40.78,75441.57,0.0,-0.94934,4e-05,6.10735]
[1776568156658,40.76,75440.14,0.0,-0.94947,4e-05,6.09477]
[1776568156696,40.76,75440.14,0.0,-0.94947,4e-05,6.09477]
[1776568157394,40.76,75440.43,0.0,-0.94949,4e-05,6.09292]
[1776568157437,40.76,75440.43,0.0,-0.94949,4e-05,6.09292]
[1776568157741,40.75,75440.41,0.0,-0.94952,4e-05,6.08979]
[1776568159755,40.73,75445.08,0.0,-0.94938,4e-05,6.10375]
[1776568160761,40.73,75455.88,0.0,-0.94894,4e-05,6.1468]
[1776568161769,40.72,75454.96,0.0,-0.94902,4e-05,6.13899]
[1776568162631,40.72,75454.96,0.0,-0.94902,4e-05,6.13899]
[1776568162698,40.72,75454.96,0.0,-0.94902,4e-05,6.13899]
[1776568168818,40.66,75459.53,0.0,-0.94908,4e-05,6.13346]
[1776568171079,40.66,75459.53,0.0,-0.94908,4e-05,6.13346]
[1776568171191,40.66,75459.53,0.0,-0.94908,4e-05,6.13346]
[1776568171899,40.63,75459.42,0.0,-0.94921,4e-05,6.11993]
[1776568171939,40.63,75459.42,0.0,-0.94921,4e-05,6.11993]
[1776568171956,40.63,75459.37,0.0,-0.94921,4e-05,6.11971]
[1776568173852,40.62,75463.7,0.0,-0.94908,4e-05,6.13238]
[1776568179895,40.58,75466.18,0.0,-0.94915,4e-05,6.12607]
[1776568180936,40.58,75466.18,0.0,-0.94915,4e-05,6.12607]
[1776568181196,40.58,75466.18,0.0,-0.94915,4e-05,6.12607]
[1776568181213,40.57,75466.26,0.0,-0.94917,4e-05,6.1241]
[1776568183922,40.57,75467.61,0.0,-0.94912,4e-05,6.12947]
[1776568184930,40.57,75467.72,0.0,-0.94911,4e-05,6.13069]
[1776568186944,40.58,75468.28,0.0,-0.94905,4e-05,6.13602]
[1776568189293,40.58,75468.92,0.0,-0.949,4e-05,6.14086]
[1776568189394,40.6,75471.06,0.0,-0.94885,4e-05,6.15514]
[1776568189437,40.6,75471.06,0.0,-0.94885,4e-05,6.15514]
[1776568190022,40.6,75471.06,0.0,-0.94885,4e-05,6.15514]
[1776568190193,40.6,75471.06,0.0,-0.94885,4e-05,6.15514]
[1776568190201,40.6,75471.93,0.0,-0.94881,4e-05,6.15889]
[1776568190981,40.6,75468.6,0.0,-0.94893,4e-05,6.14748]
[1776568191988,40.61,75466.32,0.0,-0.94899,4e-05,6.14116]
[1776568192995,40.62,75466.28,0.0,-0.94896,4e-05,6.14495]
[1776568195008,40.64,75464.21,0.0,-0.94896,4e-05,6.1448]
[1776568195467,40.64,75464.21,0.0,-0.94896,4e-05,6.1448]
[1776568195692,40.64,75464.21,0.0,-0.94896,4e-05,6.1448]
[1776568198029,40.68,75464.44,0.0,-0.94878,4e-05,6.16115]
[1776568202058,40.73,75465.82,0.0,-0.94849,4e-05,6.18952]
[1776568203901,40.75,75468.82,0.0,-0.94829,4e-05,6.20851]
[1776568203946,40.75,75468.82,0.0,-0.94829,4e-05,6.20851]
[1776568204885,40.76,75469.63,0.0,-0.94819,4e-05,6.21804]
[1776568204940,40.76,75469.63,0.0,-0.94819,4e-05,6.21804]
[1776568205081,40.78,75470.53,0.0,-0.94809,4e-05,6.22809]
[1776568207095,40.81,75474.81,0.0,-0.94777,4e-05,6.25895]
[1776568209113,40.82,75474.2,0.0,-0.94773,4e-05,6.26256]
[1776568209191,40.82,75474.2,0.0,-0.94773,4e-05,6.26256]
[1776568213138,40.9,75476.71,0.0,-0.94729,4e-05,6.30426]
[1776568215332,40.91,75476.82,0.0,-0.94723,4e-05,6.31076]
[1776568215433,40.95,75476.82,0.0,-0.94709,4e-05,6.32382]
[1776568215445,40.95,75476.82,0.0,-0.94709,4e-05,6.32382]
[1776568215842,40.95,75476.82,0.0,-0.94709,4e-05,6.32382]
[1776568215985,40.95,75476.82,0.0,-0.94709,4e-05,6.32382]
[1776568216159,40.95,75484.61,0.0,-0.94674,5e-05,6.35772]
[1776568217166,40.96,75489.44,0.0,-0.94645,5e-05,6.38523]
[1776568220188,41.0,75493.22,0.0,-0.94609,5e-05,6.41987]
[1776568221241,41.0,75493.22,0.0,-0.94609,5e-05,6.41987]
[1776568221444,41.0,75493.22,0.0,-0.94609,5e-05,6.41987]
[1776568228571,41.12,75493.49,0.0,-0.94558,5e-05,6.46727]
[1776568228696,41.12,75493.49,0.0,-0.94558,5e-05,6.46727]
[1776568229563,41.13,75493.74,0.0,-0.94551,5e-05,6.4743]
[1776568229689,41.13,75493.74,0.0,-0.94551,5e-05,6.4743]
[1776568230257,41.15,75493.6,0.0,-0.94545,5e-05,6.47967]
[1776568233978,41.19,75494.07,0.0,-0.94526,5e-05,6.49616]
[1776568234194,41.19,75494.07,0.0,-0.94526,5e-05,6.49616]
[1776568239320,41.29,75493.39,0.0,-0.94485,5e-05,6.53456]
[1776568243231,41.33,75495.52,0.0,-0.94457,5e-05,6.56103]
[1776568243441,41.33,75495.52,0.0,-0.94457,5e-05,6.56103]
[1776568243868,41.35,75495.55,0.0,-0.94451,5e-05,6.56672]
[1776568243941,41.35,75495.55,0.0,-0.94451,5e-05,6.56672]
[1776568247377,41.4,75495.52,0.0,-0.94428,5e-05,6.58798]
[1776568248971,41.41,75495.53,0.0,-0.94423,5e-05,6.59338]
[1776568249203,41.41,75495.53,0.0,-0.94423,5e-05,6.59338]
[1776568254434,41.47,75497.41,0.0,-0.94386,5e-05,6.62781]
[1776568254428,41.49,75508.16,0.0,-0.9433,5e-05,6.68048]
[1776568254689,41.49,75508.16,0.0,-0.9433,5e-05,6.68048]
[1776568255435,41.49,75507.19,0.0,-0.94334,5e-05,6.67661]
[1776568255903,41.49,75507.19,0.0,-0.94334,5e-05,6.67661]
[1776568255937,41.49,75507.19,0.0,-0.94334,5e-05,6.67661]
[1776568256442,41.5,75505.44,0.0,-0.94338,5e-05,6.67329]
[1776568258317,41.51,75504.45,0.0,-0.94338,5e-05,6.67346]
[1776568258440,41.51,75504.45,0.0,-0.94338,5e-05,6.67346]
[1776568264085,41.56,75502.25,0.0,-0.94323,5e-05,6.68674]
[1776568264191,41.56,75502.25,0.0,-0.94323,5e-05,6.68674]
[1776568264310,41.56,75502.25,0.0,-0.94323,5e-05,6.68674]
[1776568264447,41.56,75502.25,0.0,-0.94323,5e-05,6.68674]
[1776568264363,41.59,75501.1,0.0,-0.94318,5e-05,6.691]
[1776568275575,41.67,75500.09,0.0,-0.94287,5e-05,6.71956]
[1776568286651,41.7,75503.88,0.0,-0.94256,5e-05,6.74901]
[1776568287828,41.7,75503.88,0.0,-0.94256,5e-05,6.74901]
[1776568287943,41.7,75503.88,0.0,-0.94256,5e-05,6.74901]
[1776568293701,41.71,75504.74,0.0,-0.94252,5e-05,6.752]
[1776568295344,41.71,75504.74,0.0,-0.94252,5e-05,6.752]
[1776568295442,41.71,75504.74,0.0,-0.94252,5e-05,6.752]
[1776568296351,41.71,75506.75,0.0,-0.94241,5e-05,6.76178]
[1776568296443,41.71,75506.75,0.0,-0.94241,5e-05,6.76178]
[1776568296399,41.71,75508.0,0.0,-0.94235,5e-05,6.76776]
[1776568301758,41.71,75506.87,0.0,-0.94238,5e-05,6.76487]
[1776568303894,41.72,75506.31,0.0,-0.9424,5e-05,6.76282]
[1776568303940,41.72,75506.31,0.0,-0.9424,5e-05,6.76282]
[1776568309210,41.72,75508.46,0.0,-0.94228,5e-05,6.77457]
[1776568309448,41.72,75508.46,0.0,-0.94228,5e-05,6.77457]
[1776568310004,41.72,75509.22,0.0,-0.94223,5e-05,6.77839]
[1776568310202,41.72,75509.22,0.0,-0.94223,5e-05,6.77839]
[1776568310303,41.72,75509.22,0.0,-0.94223,5e-05,6.77882]
[1776568315761,41.73,75508.91,0.0,-0.94222,5e-05,6.77964]
[1776568315943,41.73,75508.91,0.0,-0.94222,5e-05,6.77964]
[1776568319690,41.73,75508.85,0.0,-0.9422,5e-05,6.78116]
[1776568319943,41.73,75508.85,0.0,-0.9422,5e-05,6.78116]
[1776568320044,41.73,75508.8,0.0,-0.9422,5e-05,6.78139]
[1776568325638,41.74,75508.97,0.0,-0.94217,5e-05,6.7844]
[1776568325692,41.74,75508.97,0.0,-0.94217,5e-05,6.7844]
[1776568332893,41.74,75508.38,0.0,-0.94217,5e-05,6.78401]
[1776568332940,41.74,75508.38,0.0,-0.94217,5e-05,6.78401]
[1776568332977,41.76,75509.6,0.0,-0.94206,5e-05,6.79478]
[1776568334274,41.76,75509.6,0.0,-0.94206,5e-05,6.79478]
[1776568334439,41.76,75509.6,0.0,-0.94206,5e-05,6.79478]
[1776568341033,41.77,75510.06,0.0,-0.942,5e-05,6.80023]
[1776568341773,41.77,75510.06,0.0,-0.942,5e-05,6.80023]
[1776568341942,41.77,75510.06,0.0,-0.942,5e-05,6.80023]
[1776568343117,41.77,75509.57,0.0,-0.94202,5e-05,6.79847]
[1776568343195,41.77,75509.57,0.0,-0.94202,5e-05,6.79847]
[1776568343212,41.77,75509.53,0.0,-0.94201,5e-05,6.79871]
[1776568344438,41.77,75509.53,0.0,-0.94201,5e-05,6.79871]
[1776568349642,41.77,75509.57,0.0,-0.94199,5e-05,6.80139]
[1776568349693,41.77,75509.57,0.0,-0.94199,5e-05,6.80139]
[1776568350273,41.77,75509.57,0.0,-0.94199,5e-05,6.80139]
[1776568350441,41.77,75509.57,0.0,-0.94199,5e-05,6.80139]
[1776568350514,41.78,75509.57,0.0,-0.94198,5e-05,6.80222]
[1776568355924,41.78,75510.51,0.0,-0.94194,5e-05,6.80428]
[1776568355937,41.78,75510.51,0.0,-0.94194,5e-05,6.80428]
[1776568361173,41.79,75510.39,0.0,-0.94192,5e-05,6.80619]
[1776568366208,41.79,75510.35,0.0,-0.9419,5e-05,6.80803]
[1776568367162,41.79,75510.35,0.0,-0.9419,5e-05,6.80803]
[1776568367191,41.79,75510.35,0.0,-0.9419,5e-05,6.80803]
[1776568368513,41.79,75510.7,0.0,-0.94188,5e-05,6.80999]
[1776568368538,41.79,75510.81,0.0,-0.94187,5e-05,6.81128]
[1776568368692,41.79,75510.81,0.0,-0.94187,5e-05,6.81128]
[1776568372212,41.8,75510.81,0.0,-0.94186,5e-05,6.81208]
[1776568372444,41.8,75510.81,0.0,-0.94186,5e-05,6.81208]
[1776568372460,41.8,75501.87,0.0,-0.94227,5e-05,6.77315]
[1776568375418,41.8,75501.28,0.0,-0.9423,5e-05,6.77053]
[1776568375435,41.8,75501.28,0.0,-0.9423,5e-05,6.77053]
[1776568375516,41.81,75497.19,0.0,-0.94244,5e-05,6.75739]
[1776568375655,41.81,75497.19,0.0,-0.94244,5e-05,6.75739]
[1776568375708,41.81,75497.19,0.0,-0.94244,5e-05,6.75739]
[1776568376278,41.81,75502.75,0.0,-0.94217,5e-05,6.78252]
[1776568381313,41.83,75504.05,0.0,-0.94204,5e-05,6.79469]
[1776568383863,41.83,75504.57,0.0,-0.94201,5e-05,6.79783]
[1776568383939,41.83,75504.57,0.0,-0.94201,5e-05,6.79783]
[1776568387453,41.83,75504.09,0.0,-0.94202,5e-05,6.79651]
[1776568387554,41.83,75505.29,0.0,-0.94195,5e-05,6.80308]
[1776568387701,41.83,75505.29,0.0,-0.94195,5e-05,6.80308]
[1776568393396,41.84,75505.78,0.0,-0.94191,5e-05,6.80724]
[1776568398432,41.84,75505.93,0.0,-0.94188,5e-05,6.80985]
[1776568403467,41.85,75505.83,0.0,-0.94186,5e-05,6.81133]
[1776568407033,41.85,75506.87,0.0,-0.9418,5e-05,6.81751]
[1776568407198,41.85,75506.87,0.0,-0.9418,5e-05,6.81751]
[1776568410413,41.85,75509.18,0.0,-0.94167,5e-05,6.82892]
[1776568410438,41.85,75509.18,0.0,-0.94167,5e-05,6.82892]
[1776568410516,41.86,75512.36,0.0,-0.94152,5e-05,6.84347]
[1776568411602,41.86,75512.36,0.0,-0.94152,5e-05,6.84347]
[1776568411692,41.86,75513.74,0.0,-0.94148,5e-05,6.84618]
[1776568412530,41.86,75521.9,0.0,-0.94109,5e-05,6.883]
[1776568413537,41.86,75523.05,0.0,-0.94103,5e-05,6.88843]
[1776568414545,41.86,75534.38,0.0,-0.94048,5e-05,6.93931]
[1776568415552,41.86,75540.73,0.0,-0.94017,5e-05,6.96839]
[1776568416559,41.86,75544.26,0.0,-0.94,5e-05,6.98447]
[1776568419481,41.86,75544.96,0.0,-0.93996,5e-05,6.9879]
[1776568419691,41.86,75544.04,0.0,-0.93999,5e-05,6.98509]
[1776568421774,41.87,75544.29,0.0,-0.93995,5e-05,6.98911]
[1776568421942,41.87,75544.29,0.0,-0.93995,5e-05,6.98911]
[1776568422601,41.87,75544.86,0.0,-0.9399,5e-05,6.99313]
[1776568426629,41.88,75538.32,0.0,-0.94017,5e-05,6.96806]
[1776568429650,41.89,75543.18,0.0,-0.93991,5e-05,6.99239]
[1776568430657,41.89,75561.21,0.0,-0.93903,5e-05,7.0741]
[1776568431667,41.89,75564.56,0.0,-0.93885,5e-05,7.09097]
[1776568436699,41.9,75563.65,0.0,-0.93889,5e-05,7.08715]
[1776568441734,41.9,75563.77,0.0,-0.93888,5e-05,7.08786]
[1776568444441,41.9,75561.29,0.0,-0.939,5e-05,7.07661]
[1776568446460,41.9,75560.73,0.0,-0.93903,5e-05,7.07419]
[1776568446560,41.9,75560.25,0.0,-0.93905,5e-05,7.07213]
[1776568446692,41.9,75560.25,0.0,-0.93905,5e-05,7.07213]
[1776568448442,41.9,75559.52,0.0,-0.93909,5e-05,7.06881]
[1776568454825,41.9,75558.97,0.0,-0.93911,5e-05,7.06692]
[1776568460985,41.9,75558.97,0.0,-0.93911,5e-05,7.06692]
[1776568461200,41.9,75558.97,0.0,-0.93911,5e-05,7.06692]
[1776568461311,41.9,75552.66,0.0,-0.93941,5e-05,7.03874]
[1776568463188,41.9,75552.09,0.0,-0.93944,5e-05,7.03628]
[1776568463446,41.9,75552.09,0.0,-0.93944,5e-05,7.03628]
[1776568463486,41.9,75558.95,0.0,-0.9391,5e-05,7.06754]
[1776568466910,41.9,75560.33,0.0,-0.93901,5e-05,7.07605]
[1776568471944,41.91,75561.97,0.0,-0.93895,5e-05,7.08059]
[1776568476979,41.91,75566.48,0.0,-0.93872,5e-05,7.10144]
[1776568478437,41.91,75566.48,0.0,-0.93872,5e-05,7.10144]
[1776568480013,41.91,75571.05,0.0,-0.93849,5e-05,7.12237]
[1776568481704,41.91,75571.05,0.0,-0.93849,5e-05,7.12237]
[1776568481941,41.91,75574.04,0.0,-0.93835,5e-05,7.13604]
[1776568482273,41.91,75574.04,0.0,-0.93835,5e-05,7.13604]
[1776568482436,41.91,75574.04,0.0,-0.93835,5e-05,7.13604]
[1776568482538,41.91,75575.41,0.0,-0.93828,5e-05,7.14229]
[1776568488603,41.91,75574.98,0.0,-0.9383,5e-05,7.14034]
[1776568488687,41.91,75574.98,0.0,-0.9383,5e-05,7.14034]
[1776568488704,41.91,75575.49,0.0,-0.93827,5e-05,7.1427]
[1776568488912,41.91,75575.49,0.0,-0.93827,5e-05,7.1427]
[1776568488938,41.91,75575.49,0.0,-0.93827,5e-05,7.1427]
[1776568494099,41.91,75571.57,0.0,-0.93847,5e-05,7.12486]
[1776568495400,41.91,75571.57,0.0,-0.93847,5e-05,7.12486]
[1776568495441,41.91,75571.57,0.0,-0.93847,5e-05,7.12486]
[1776568495538,41.91,75571.53,0.0,-0.93847,5e-05,7.12474]
[1776568495903,41.91,75571.53,0.0,-0.93847,5e-05,7.12474]
[1776568495937,41.91,75571.53,0.0,-0.93847,5e-05,7.12474]
[1776568501149,41.91,75571.53,0.0,-0.93846,5e-05,7.12513]
[1776568503163,41.91,75575.23,0.0,-0.93828,5e-05,7.14217]
[1776568506759,41.91,75575.33,0.0,-0.93827,5e-05,7.14271]
[1776568506938,41.91,75575.33,0.0,-0.93827,5e-05,7.14271]
[1776568507697,41.91,75575.33,0.0,-0.93827,5e-05,7.14271]
[1776568507029,41.91,75575.33,0.0,-0.93827,5e-05,7.1428]
[1776568507938,41.91,75575.33,0.0,-0.93827,5e-05,7.1428]
[1776568513233,41.91,75573.93,0.0,-0.93834,5e-05,7.13669]
[1776568515419,41.91,75573.88,0.0,-0.93834,5e-05,7.13651]
[1776568515438,41.91,75573.88,0.0,-0.93834,5e-05,7.13651]
[1776568515536,41.91,75573.73,0.0,-0.93835,5e-05,7.13587]
[1776568516232,41.91,75573.73,0.0,-0.93835,5e-05,7.13587]
[1776568516437,41.91,75573.73,0.0,-0.93835,5e-05,7.13587]
[1776568520052,41.91,75572.16,0.0,-0.93842,5e-05,7.1289]
[1776568520282,41.91,75565.84,0.0,-0.93874,5e-05,7.10014]
[1776568523966,41.91,75564.3,0.0,-0.93881,5e-05,7.09344]
[1776568530352,41.91,75563.26,0.0,-0.93885,5e-05,7.08946]
[1776568536394,41.92,75563.16,0.0,-0.93888,5e-05,7.08578]
[1776568537401,41.92,75570.63,0.0,-0.93851,5e-05,7.11992]
[1776568538409,41.92,75575.85,0.0,-0.93825,5e-05,7.14382]
[1776568539416,41.92,75579.15,0.0,-0.93809,5e-05,7.15892]
[1776568542971,41.92,75581.48,0.0,-0.93797,5e-05,7.16954]
[1776568543194,41.92,75581.48,0.0,-0.93797,5e-05,7.16954]
[1776568543447,41.92,75581.47,0.0,-0.93797,5e-05,7.16947]
[1776568544454,41.92,75588.18,0.0,-0.93764,5e-05,7.20022]
[1776568545461,41.92,75591.92,0.0,-0.93745,5e-05,7.21738]
[1776568547475,41.92,75586.46,0.0,-0.93773,5e-05,7.19213]
[1776568549489,41.92,75592.53,0.0,-0.93742,5e-05,7.21987]
[1776568551102,41.91,75591.79,0.0,-0.93746,5e-05,7.2164]
[1776568551199,41.91,75591.79,0.0,-0.93746,5e-05,7.2164]
[1776568555531,41.91,75587.53,0.0,-0.93768,5e-05,7.19639]
[1776568556089,41.91,75587.53,0.0,-0.93768,5e-05,7.19639]
[1776568556201,41.91,75587.53,0.0,-0.93768,5e-05,7.19639]
[1776568556538,41.91,75586.58,0.0,-0.93773,5e-05,7.19195]
[1776568557833,41.91,75587.79,0.0,-0.93767,5e-05,7.19745]
[1776568557943,41.91,75587.79,0.0,-0.93767,5e-05,7.19745]
[1776568562602,41.91,75588.02,0.0,-0.93766,5e-05,7.19828]
[1776568562690,41.91,75588.02,0.0,-0.93766,5e-05,7.19828]
[1776568562703,41.91,75589.91,0.0,-0.93757,5e-05,7.20686]
[1776568563810,41.91,75590.01,0.0,-0.93756,5e-05,7.20731]
[1776568563940,41.91,75590.01,0.0,-0.93756,5e-05,7.20731]
[1776568569653,41.91,75591.45,0.0,-0.93749,5e-05,7.21347]
[1776568570377,41.91,75591.45,0.0,-0.93749,5e-05,7.21347]
[1776568570439,41.91,75591.45,0.0,-0.93749,5e-05,7.21347]
[1776568570652,41.91,75591.45,0.0,-0.93749,5e-05,7.21347]
[1776568570690,41.91,75591.45,0.0,-0.93749,5e-05,7.21347]
[1776568570753,41.91,75591.22,0.0,-0.93751,5e-05,7.21234]
[1776568574688,41.91,75587.98,0.0,-0.93767,5e-05,7.19722]
[1776568575695,41.91,75584.39,0.0,-0.93785,5e-05,7.18071]
[1776568576064,41.91,75584.39,0.0,-0.93785,5e-05,7.18071]
[1776568576194,41.91,75584.39,0.0,-0.93785,5e-05,7.18071]
[1776568576702,41.91,75581.1,0.0,-0.93801,5e-05,7.16561]
[1776568577734,41.91,75581.1,0.0,-0.93801,5e-05,7.16561]
[1776568577938,41.91,75580.94,0.0,-0.93802,5e-05,7.16489]
[1776568582780,41.91,75580.3,0.0,-0.93805,5e-05,7.16202]
[1776568582946,41.91,75580.3,0.0,-0.93805,5e-05,7.16202]
[1776568583751,41.91,75580.23,0.0,-0.93806,5e-05,7.16173]
[1776568584683,41.91,75580.23,0.0,-0.93806,5e-05,7.16173]
[1776568584941,41.91,75580.23,0.0,-0.93806,5e-05,7.16175]
[1776568587779,41.91,75574.49,0.0,-0.93834,5e-05,7.13555]
[1776568588786,41.91,75577.79,0.0,-0.93818,5e-05,7.15069]
[1776568593149,41.91,75576.96,0.0,-0.93825,5e-05,7.14319]
[1776568593189,41.91,75576.96,0.0,-0.93825,5e-05,7.14319]
[1776568593821,41.91,75575.05,0.0,-0.93834,5e-05,7.1345]
[1776568594566,41.91,75575.05,0.0,-0.93834,5e-05,7.1345]
[1776568594692,41.91,75575.05,0.0,-0.93834,5e-05,7.1345]
[1776568595837,41.91,75571.86,0.0,-0.9385,5e-05,7.12005]
[1776568600568,41.91,75569.65,0.0,-0.9386,5e-05,7.11021]
[1776568600692,41.91,75569.65,0.0,-0.9386,5e-05,7.11021]
[1776568600781,41.91,75564.56,0.0,-0.93885,5e-05,7.08725]
[1776568601690,41.91,75564.56,0.0,-0.93885,5e-05,7.08725]
[1776568601942,41.91,75564.28,0.0,-0.93886,5e-05,7.0861]
[1776568608926,41.92,75567.0,0.0,-0.93872,5e-05,7.09937]
[1776568610901,41.92,75567.66,0.0,-0.93869,5e-05,7.10247]
[1776568610939,41.92,75567.66,0.0,-0.93869,5e-05,7.10247]
[1776568611002,41.92,75567.66,0.0,-0.93869,5e-05,7.10256]
[1776568612222,41.92,75567.66,0.0,-0.93869,5e-05,7.10256]
[1776568612440,41.92,75567.66,0.0,-0.93869,5e-05,7.10256]
[1776568617990,41.92,75569.71,0.0,-0.93858,5e-05,7.11247]
[1776568619281,41.92,75569.71,0.0,-0.93858,5e-05,7.11247]
[1776568619434,41.92,75569.71,0.0,-0.93858,5e-05,7.11247]
[1776568619491,41.92,75569.71,0.0,-0.93858,5e-05,7.11254]
[1776568620295,41.92,75569.71,0.0,-0.93858,5e-05,7.11254]
[1776568620438,41.92,75569.71,0.0,-0.93858,5e-05,7.11254]
[1776568627053,41.92,75570.13,0.0,-0.93855,5e-05,7.11503]
[1776568628059,41.92,75566.85,0.0,-0.93871,5e-05,7.10015]
[1776568629402,41.92,75566.85,0.0,-0.93871,5e-05,7.10015]
[1776568629435,41.92,75566.85,0.0,-0.93871,5e-05,7.10015]
[1776568629461,41.92,75566.89,0.0,-0.93871,5e-05,7.10043]
[1776568630544,41.92,75566.89,0.0,-0.93871,5e-05,7.10043]
[1776568630691,41.92,75566.89,0.0,-0.93871,5e-05,7.10043]
[1776568635011,41.92,75565.66,0.0,-0.93876,5e-05,7.09528]
[1776568635194,41.92,75565.66,0.0,-0.93876,5e-05,7.09528]
[1776568635213,41.92,75566.02,0.0,-0.93875,5e-05,7.09702]
[1776568636967,41.92,75565.87,0.0,-0.93875,5e-05,7.09643]
[1776568637195,41.92,75565.87,0.0,-0.93875,5e-05,7.09643]
[1776568644721,41.92,75565.62,0.0,-0.93876,5e-05,7.09586]
[1776568644822,41.92,75560.61,0.0,-0.939,5e-05,7.07338]
[1776568644939,41.92,75560.61,0.0,-0.939,5e-05,7.07338]
[1776568645179,41.92,75559.83,0.0,-0.93904,5e-05,7.06983]
[1776568646188,41.92,75559.83,0.0,-0.93904,5e-05,7.06983]
[1776568646438,41.92,75559.83,0.0,-0.93904,5e-05,7.06983]
[1776568647935,41.92,75559.87,0.0,-0.93904,5e-05,7.07014]
[1776568648200,41.92,75559.84,0.0,-0.93903,5e-05,7.07026]
[1776568654242,41.93,75559.7,0.0,-0.93906,5e-05,7.0665]
[1776568658479,41.93,75557.74,0.0,-0.93916,5e-05,7.05797]
[1776568658693,41.93,75557.74,0.0,-0.93916,5e-05,7.05797]
[1776568658794,41.93,75557.81,0.0,-0.93915,5e-05,7.05854]
[1776568659845,41.93,75557.81,0.0,-0.93915,5e-05,7.05854]
[1776568659937,41.93,75557.81,0.0,-0.93915,5e-05,7.05854]
[1776568665319,41.93,75557.8,0.0,-0.93914,5e-05,7.05923]
[1776568668654,41.93,75557.78,0.0,-0.93914,5e-05,7.05926]
[1776568668689,41.93,75557.78,0.0,-0.93914,5e-05,7.05926]
[1776568670305,41.93,75557.25,0.0,-0.93916,5e-05,7.05723]
[1776568670439,41.93,75557.25,0.0,-0.93916,5e-05,7.05723]
[1776568670613,41.93,75554.59,0.0,-0.93929,5e-05,7.04529]
[1776568673553,41.93,75555.24,0.0,-0.93926,5e-05,7.04852]
[1776568673690,41.93,75555.24,0.0,-0.93926,5e-05,7.04852]
[1776568675624,41.93,75555.46,0.0,-0.93924,5e-05,7.04979]
[1776568675690,41.93,75555.46,0.0,-0.93924,5e-05,7.04979]
[1776568675725,41.93,75553.14,0.0,-0.93936,5e-05,7.03939]
[1776568676397,41.93,75550.25,0.0,-0.93949,5e-05,7.02645]
[1776568677150,41.93,75550.25,0.0,-0.93949,5e-05,7.02645]
[1776568677191,41.93,75550.25,0.0,-0.93949,5e-05,7.02645]
[1776568679417,41.93,75546.14,0.0,-0.93969,5e-05,7.00834]
[1776568681389,41.93,75545.96,0.0,-0.9397,5e-05,7.00771]
[1776568681436,41.93,75545.96,0.0,-0.9397,5e-05,7.00771]
[1776568681476,41.93,75545.96,0.0,-0.9397,5e-05,7.00771]
[1776568681695,41.93,75545.96,0.0,-0.9397,5e-05,7.00771]
[1776568681768,41.94,75545.75,0.0,-0.9397,5e-05,7.00712]
[1776568687473,41.94,75546.0,0.0,-0.93968,5e-05,7.00908]
[1776568691081,41.94,75548.53,0.0,-0.93955,5e-05,7.02097]
[1776568691191,41.94,75548.53,0.0,-0.93955,5e-05,7.02097]
[1776568691501,41.94,75548.47,0.0,-0.93955,5e-05,7.02083]
[1776568692508,41.94,75553.01,0.0,-0.93933,5e-05,7.04152]
[1776568693000,41.94,75553.01,0.0,-0.93933,5e-05,7.04152]
[1776568693194,41.94,75553.01,0.0,-0.93933,5e-05,7.04152]
[1776568693515,41.94,75555.85,0.0,-0.93919,5e-05,7.0545]
[1776568698551,41.94,75555.12,0.0,-0.93922,5e-05,7.05158]
[1776568700183,41.94,75555.12,0.0,-0.93922,5e-05,7.05158]
[1776568700447,41.94,75555.12,0.0,-0.93922,5e-05,7.05158]
[1776568700565,41.94,75551.38,0.0,-0.9394,5e-05,7.0348]
[1776568701867,41.94,75551.38,0.0,-0.9394,5e-05,7.0348]
[1776568701947,41.94,75551.38,0.0,-0.9394,5e-05,7.0348]
[1776568709202,41.94,75551.24,0.0,-0.9394,5e-05,7.03502]
[1776568709436,41.94,75551.24,0.0,-0.9394,5e-05,7.03502]
[1776568709628,41.94,75548.62,0.0,-0.93953,5e-05,7.02327]
[1776568710908,41.94,75548.62,0.0,-0.93953,5e-05,7.02327]
[1776568710940,41.94,75548.62,0.0,-0.93953,5e-05,7.02327]
[1776568716965,41.94,75547.37,0.0,-0.93961,5e-05,7.01453]
[1776568718668,41.95,75546.35,0.0,-0.93966,5e-05,7.01019]
[1776568718702,41.95,75546.35,0.0,-0.93966,5e-05,7.01019]
[1776568724732,41.95,75543.1,0.0,-0.9398,5e-05,6.99646]
[1776568725811,41.95,75543.1,0.0,-0.9398,5e-05,6.99646]
[1776568725940,41.95,75543.1,0.0,-0.9398,5e-05,6.99646]
[1776568732789,41.95,75541.74,0.0,-0.93986,5e-05,6.99161]
[1776568735402,41.95,75541.74,0.0,-0.93986,5e-05,6.99161]
[1776568735436,41.95,75541.74,0.0,-0.93986,5e-05,6.99161]
[1776568740845,41.95,75541.74,0.0,-0.93984,5e-05,6.99322]
[1776568745880,41.96,75540.55,0.0,-0.93989,5e-05,6.98877]
[1776568746766,41.96,75540.55,0.0,-0.93989,5e-05,6.98877]
[1776568746940,41.96,75540.55,0.0,-0.93989,5e-05,6.98877]
[1776568747894,41.96,75535.78,0.0,-0.94011,5e-05,6.96767]
[1776568752424,41.96,75535.24,0.0,-0.94013,5e-05,6.96616]
[1776568752439,41.96,75535.24,0.0,-0.94013,5e-05,6.96616]
[1776568757964,41.96,75534.89,0.0,-0.94013,5e-05,6.96594]
[1776568758675,41.96,75534.89,0.0,-0.94013,5e-05,6.96594]
[1776568759944,41.96,75534.89,0.0,-0.94013,5e-05,6.96616]
[1776568759978,41.96,75534.84,0.0,-0.94013,5e-05,6.96616]
[1776568760199,41.96,75534.84,0.0,-0.94013,5e-05,6.96616]
[1776568766021,41.97,75534.56,0.0,-0.94013,5e-05,6.96622]
[1776568776091,41.97,75534.52,0.0,-0.94014,5e-05,6.96437]
[1776568777407,41.97,75534.52,0.0,-0.94014,5e-05,6.96437]
[1776568777436,41.97,75534.52,0.0,-0.94014,5e-05,6.96437]
[1776568778396,41.97,75534.52,0.0,-0.94013,5e-05,6.96458]
[1776568778435,41.97,75534.52,0.0,-0.94013,5e-05,6.96458]
[1776568778497,41.97,75534.52,0.0,-0.94013,5e-05,6.96479]
[1776568782134,41.98,75526.8,0.0,-0.9405,5e-05,6.93095]
[1776568783381,41.98,75526.8,0.0,-0.9405,5e-05,6.93095]
[1776568783443,41.98,75526.8,0.0,-0.9405,5e-05,6.93095]
[1776568789184,41.98,75527.32,0.0,-0.94045,5e-05,6.93509]
[1776568794219,41.98,75524.6,0.0,-0.94057,5e-05,6.92413]
[1776568796434,41.98,75524.85,0.0,-0.94055,5e-05,6.92552]
[1776568796693,41.98,75524.85,0.0,-0.94055,5e-05,6.92552]
[1776568798384,41.98,75525.84,0.0,-0.9405,5e-05,6.93023]
[1776568798434,41.98,75525.84,0.0,-0.9405,5e-05,6.93023]
[1776568798486,41.99,75525.84,0.0,-0.9405,5e-05,6.93074]
[1776568801942,41.99,75525.77,0.0,-0.9405,5e-05,6.93068]
[1776568802196,41.99,75526.83,0.0,-0.94044,5e-05,6.93618]
[1776568807310,41.99,75523.76,0.0,-0.94057,5e-05,6.92363]
[1776568810267,41.99,75523.25,0.0,-0.94059,5e-05,6.92186]
[1776568810442,41.99,75523.25,0.0,-0.94059,5e-05,6.92186]
[1776568811018,41.99,75523.25,0.0,-0.94059,5e-05,6.92186]
[1776568811193,41.99,75522.96,0.0,-0.9406,5e-05,6.92082]
[1776568811339,41.99,75523.05,0.0,-0.9406,5e-05,6.92148]
[1776568816374,42.0,75523.01,0.0,-0.94058,5e-05,6.92258]
[1776568821410,42.0,75523.05,0.0,-0.94057,5e-05,6.924]
[1776568823906,42.0,75523.15,0.0,-0.94056,5e-05,6.92469]
[1776568823935,42.0,75523.15,0.0,-0.94056,5e-05,6.92469]
[1776568828612,42.0,75522.97,0.0,-0.94056,5e-05,6.92509]
[1776568828688,42.0,75522.97,0.0,-0.94056,5e-05,6.92509]
[1776568834502,42.01,75523.17,0.0,-0.94056,5e-05,6.9238]
[1776568840456,42.01,75523.29,0.0,-0.94055,5e-05,6.92457]
[1776568840690,42.01,75523.29,0.0,-0.94055,5e-05,6.92457]
[1776568840791,42.01,75523.25,0.0,-0.94054,5e-05,6.92555]
[1776568841551,42.01,75518.52,0.0,-0.94076,5e-05,6.9046]
[1776568843565,42.01,75512.56,0.0,-0.94104,5e-05,6.87849]
[1776568844666,42.01,75512.56,0.0,-0.94104,5e-05,6.87849]
[1776568844691,42.01,75512.56,0.0,-0.94104,5e-05,6.87849]
[1776568844767,42.01,75517.76,0.0,-0.94079,5e-05,6.90202]
[1776568850619,42.02,75517.35,0.0,-0.94079,5e-05,6.90174]
[1776568856661,42.02,75519.04,0.0,-0.9407,5e-05,6.91079]
[1776568860342,42.02,75519.18,0.0,-0.94068,5e-05,6.9121]
[1776568860443,42.02,75519.18,0.0,-0.94068,5e-05,6.9121]
[1776568860451,42.02,75519.18,0.0,-0.94068,5e-05,6.9121]
[1776568860693,42.02,75519.18,0.0,-0.94068,5e-05,6.9121]
[1776568860749,42.02,75519.18,0.0,-0.94068,5e-05,6.91233]
[1776568863715,42.03,75514.05,0.0,-0.94092,5e-05,6.89006]
[1776568864494,42.03,75514.05,0.0,-0.94092,5e-05,6.89006]
[1776568864699,42.03,75514.05,0.0,-0.94092,5e-05,6.89006]
[1776568869757,42.03,75512.31,0.0,-0.94098,5e-05,6.8839]
[1776568873785,42.03,75507.89,0.0,-0.94118,5e-05,6.86522]
[1776568875310,42.03,75505.75,0.0,-0.94128,5e-05,6.85596]
[1776568875436,42.03,75505.75,0.0,-0.94128,5e-05,6.85596]
[1776568875799,42.03,75501.94,0.0,-0.94146,5e-05,6.83929]
[1776568876626,42.03,75501.94,0.0,-0.94146,5e-05,6.83929]
[1776568876688,42.03,75501.94,0.0,-0.94146,5e-05,6.83929]
[1776568876806,42.03,75501.8,0.0,-0.94146,5e-05,6.83896]
[1776568879827,42.04,75513.76,0.0,-0.94088,5e-05,6.89322]
[1776568880213,42.04,75513.76,0.0,-0.94088,5e-05,6.89322]
[1776568880439,42.04,75513.76,0.0,-0.94088,5e-05,6.89322]
[1776568881841,42.04,75513.18,0.0,-0.9409,5e-05,6.89118]
[1776568883049,42.04,75513.18,0.0,-0.9409,5e-05,6.89118]
[1776568883192,42.04,75510.9,0.0,-0.94101,5e-05,6.88124]
[1776568883860,42.04,75507.16,0.0,-0.94119,5e-05,6.86479]
[1776568889048,42.04,75507.06,0.0,-0.94118,5e-05,6.86544]
[1776568889201,42.04,75506.77,0.0,-0.94119,5e-05,6.86442]
[1776568893930,42.05,75509.13,0.0,-0.94109,5e-05,6.87251]
[1776568898965,42.05,75508.92,0.0,-0.94109,5e-05,6.87316]
[1776568906014,42.05,75508.47,0.0,-0.94109,5e-05,6.87301]
[1776568910044,42.06,75503.67,0.0,-0.9413,5e-05,6.85271]
[1776568910440,42.06,75503.67,0.0,-0.9413,5e-05,6.85271]
[1776568910689,42.06,75503.67,0.0,-0.9413,5e-05,6.85271]
[1776568911845,42.06,75503.64,0.0,-0.9413,5e-05,6.85287]
[1776568911935,42.06,75503.64,0.0,-0.9413,5e-05,6.85287]
[1776568912058,42.06,75503.32,0.0,-0.94131,5e-05,6.85174]
[1776568916222,42.06,75505.01,0.0,-0.94122,5e-05,6.86044]
[1776568916443,42.06,75505.01,0.0,-0.94122,5e-05,6.86044]
[1776568920637,42.06,75511.28,0.0,-0.94091,5e-05,6.88942]
[1776568920698,42.06,75511.28,0.0,-0.94091,5e-05,6.88942]
[1776568921129,42.06,75511.28,0.0,-0.94091,5e-05,6.88942]
[1776568921121,42.06,75514.63,0.0,-0.94075,5e-05,6.90462]
[1776568921192,42.06,75514.63,0.0,-0.94075,5e-05,6.90462]
[1776568922128,42.06,75523.18,0.0,-0.94033,5e-05,6.9431]
[1776568922862,42.06,75523.18,0.0,-0.94033,5e-05,6.9431]
[1776568923135,42.06,75527.12,0.0,-0.94014,5e-05,6.96093]
[1776568923700,42.06,75527.12,0.0,-0.94014,5e-05,6.96093]
[1776568923946,42.06,75527.12,0.0,-0.94014,5e-05,6.96093]
[1776568924048,42.06,75527.12,0.0,-0.94014,5e-05,6.96106]
[1776568926156,42.07,75538.98,0.0,-0.93956,5e-05,7.01467]
[1776568927162,42.07,75539.05,0.0,-0.93956,5e-05,7.01503]
[1776568932686,42.07,75539.03,0.0,-0.93956,5e-05,7.01514]
[1776568932937,42.07,75539.03,0.0,-0.93956,5e-05,7.01514]
[1776568933038,42.07,75537.03,0.0,-0.93965,5e-05,7.00625]
[1776568938240,42.07,75536.99,0.0,-0.93965,5e-05,7.00648]
[1776568939850,42.07,75536.99,0.0,-0.93965,5e-05,7.00648]
[1776568941938,42.07,75537.49,0.0,-0.93963,5e-05,7.00891]
[1776568947016,42.07,75537.61,0.0,-0.93962,5e-05,7.00989]
[1776568947021,42.07,75537.61,0.0,-0.93962,5e-05,7.00989]
[1776568947193,42.07,75537.61,0.0,-0.93962,5e-05,7.00989]
[1776568947036,42.07,75544.39,0.0,-0.93928,5e-05,7.04063]
[1776568950518,42.07,75544.46,0.0,-0.93928,5e-05,7.04099]
[1776568950526,42.07,75544.46,0.0,-0.93928,5e-05,7.04099]
[1776568950693,42.07,75544.46,0.0,-0.93928,5e-05,7.04099]
[1776568950761,42.07,75545.86,0.0,-0.93921,5e-05,7.04741]
[1776568952340,42.07,75548.14,0.0,-0.93913,5e-05,7.05396]
[1776568954354,42.07,75555.96,0.0,-0.93874,5e-05,7.08948]
[1776568955607,42.07,75555.96,0.0,-0.93874,5e-05,7.08948]
[1776568955655,42.07,75555.96,0.0,-0.93874,5e-05,7.08948]
[1776568955698,42.07,75555.96,0.0,-0.93874,5e-05,7.08948]
[1776568955788,42.07,75556.05,0.0,-0.93874,5e-05,7.08989]
[1776568961744,42.07,75556.88,0.0,-0.9387,5e-05,7.09368]
[1776568961799,42.07,75556.88,0.0,-0.9387,5e-05,7.09368]
[1776568961941,42.07,75556.88,0.0,-0.9387,5e-05,7.09368]
[1776568962040,42.07,75556.85,0.0,-0.9387,5e-05,7.09357]
[1776568965431,42.07,75540.01,0.0,-0.93952,5e-05,7.01741]
[1776568966438,42.07,75539.48,0.0,-0.93955,5e-05,7.01516]
[1776568971778,42.07,75540.07,0.0,-0.93951,5e-05,7.01839]
[1776568971939,42.07,75540.07,0.0,-0.93951,5e-05,7.01839]
[1776568972040,42.07,75540.18,0.0,-0.9395,5e-05,7.01902]
[1776568977514,42.07,75548.57,0.0,-0.93909,5e-05,7.05766]
[1776568979514,42.07,75547.37,0.0,-0.93915,5e-05,7.0523]
[1776568979554,42.07,75547.37,0.0,-0.93915,5e-05,7.0523]
[1776568979688,42.07,75547.37,0.0,-0.93915,5e-05,7.0523]
[1776568979790,42.07,75547.58,0.0,-0.93913,5e-05,7.05334]
[1776568985571,42.08,75545.3,0.0,-0.93924,5e-05,7.04361]
[1776568987856,42.08,75545.3,0.0,-0.93924,5e-05,7.04361]
[1776568987909,42.08,75545.3,0.0,-0.93924,5e-05,7.04361]
[1776568987948,42.08,75545.3,0.0,-0.93924,5e-05,7.04361]
[1776568987957,42.08,75545.27,0.0,-0.93924,5e-05,7.04368]
[1776568991617,42.08,75541.91,0.0,-0.9394,5e-05,7.02894]
[1776568994644,42.08,75546.52,0.0,-0.93917,5e-05,7.05017]
[1776568996101,42.08,75546.52,0.0,-0.93917,5e-05,7.05017]
[1776568996196,42.08,75546.52,0.0,-0.93917,5e-05,7.05017]
[1776568996199,42.08,75546.31,0.0,-0.93918,5e-05,7.04943]
[1776569001512,42.08,75546.97,0.0,-0.93914,5e-05,7.05283]
[1776569001552,42.08,75546.97,0.0,-0.93914,5e-05,7.05283]
[1776569001696,42.08,75546.97,0.0,-0.93914,5e-05,7.05283]
[1776569001797,42.08,75546.72,0.0,-0.93915,5e-05,7.0518]
[1776569010756,42.08,75546.47,0.0,-0.93915,5e-05,7.0517]
[1776569015791,42.08,75545.55,0.0,-0.93922,5e-05,7.04431]
[1776569019119,42.08,75545.54,0.0,-0.93922,5e-05,7.04452]
[1776569019159,42.08,75545.54,0.0,-0.93922,5e-05,7.04452]
[1776569019214,42.08,75545.54,0.0,-0.93922,5e-05,7.04452]
[1776569019167,42.09,75545.32,0.0,-0.93922,5e-05,7.0438]
[1776569024854,42.09,75543.22,0.0,-0.93932,5e-05,7.03503]
[1776569030252,42.09,75543.23,0.0,-0.93931,5e-05,7.03567]
[1776569030324,42.09,75543.57,0.0,-0.93929,5e-05,7.03735]
[1776569030438,42.09,75543.57,0.0,-0.93929,5e-05,7.03735]
[1776569030896,42.09,75543.64,0.0,-0.93929,5e-05,7.03781]
[1776569035931,42.09,75542.84,0.0,-0.93932,5e-05,7.03493]
[1776569039895,42.09,75540.1,0.0,-0.93945,5e-05,7.023]
[1776569039945,42.09,75540.1,0.0,-0.93945,5e-05,7.023]
[1776569039980,42.09,75540.1,0.0,-0.93945,5e-05,7.023]
[1776569040194,42.09,75540.1,0.0,-0.93945,5e-05,7.023]
[1776569039996,42.09,75540.85,0.0,-0.93941,5e-05,7.02653]
[1776569051039,42.1,75535.86,0.0,-0.93963,5e-05,7.00575]
[1776569052046,42.1,75531.41,0.0,-0.93985,5e-05,6.98587]
[1776569052567,42.1,75531.41,0.0,-0.93985,5e-05,6.98587]
[1776569052693,42.1,75531.41,0.0,-0.93985,5e-05,6.98587]
[1776569053053,42.1,75528.22,0.0,-0.94,5e-05,6.97171]
[1776569059095,42.1,75527.65,0.0,-0.94001,5e-05,6.97048]
[1776569060454,42.1,75526.13,0.0,-0.94008,5e-05,6.96388]
[1776569060548,42.1,75526.13,0.0,-0.94008,5e-05,6.96388]
[1776569060696,42.1,75526.13,0.0,-0.94008,5e-05,6.96388]
[1776569061109,42.1,75521.55,0.0,-0.9403,5e-05,6.94356]
[1776569064130,42.1,75518.16,0.0,-0.94046,5e-05,6.92938]
[1776569064798,42.1,75518.16,0.0,-0.94046,5e-05,6.92938]
[1776569064941,42.1,75518.16,0.0,-0.94046,5e-05,6.92938]
[1776569065136,42.1,75518.34,0.0,-0.94045,5e-05,6.93019]
[1776569067151,42.11,75512.98,0.0,-0.9407,5e-05,6.90701]
[1776569073193,42.11,75511.59,0.0,-0.94077,5e-05,6.89867]
[1776569074491,42.11,75511.59,0.0,-0.94077,5e-05,6.89867]
[1776569074697,42.11,75511.59,0.0,-0.94077,5e-05,6.89867]
[1776569075209,42.11,75513.87,0.0,-0.94066,5e-05,6.90913]
[1776569076215,42.11,75520.14,0.0,-0.94036,5e-05,6.93745]
[1776569077222,42.11,75519.42,0.0,-0.94039,5e-05,6.9347]
[1776569078677,42.11,75519.0,0.0,-0.9404,5e-05,6.93303]
[1776569078691,42.11,75519.0,0.0,-0.9404,5e-05,6.93303]
[1776569078719,42.11,75519.0,0.0,-0.9404,5e-05,6.93303]
[1776569078942,42.11,75519.0,0.0,-0.9404,5e-05,6.93303]
[1776569081250,42.12,75518.96,0.0,-0.9404,5e-05,6.9335]
[1776569086285,42.12,75518.82,0.0,-0.94039,5e-05,6.93393]
[1776569092326,42.12,75519.14,0.0,-0.94037,5e-05,6.9366]
[1776569095075,42.12,75521.04,0.0,-0.94027,5e-05,6.9453]
[1776569095188,42.12,75521.04,0.0,-0.94027,5e-05,6.9453]
[1776569101390,42.12,75518.71,0.0,-0.94037,5e-05,6.93639]
[1776569102433,42.12,75518.71,0.0,-0.94037,5e-05,6.93639]
[1776569102476,42.12,75518.71,0.0,-0.94037,5e-05,6.93639]
[1776569102689,42.12,75518.71,0.0,-0.94037,5e-05,6.93639]
[1776569102791,42.13,75519.2,0.0,-0.94034,5e-05,6.93878]
[1776569109446,42.13,75521.22,0.0,-0.94023,5e-05,6.94908]
[1776569111459,42.13,75526.91,0.0,-0.93995,5e-05,6.97494]
[1776569112527,42.13,75526.91,0.0,-0.93995,5e-05,6.97494]
[1776569112578,42.13,75526.91,0.0,-0.93995,5e-05,6.97494]
[1776569112699,42.13,75526.91,0.0,-0.93995,5e-05,6.97494]
[1776569112790,42.13,75527.59,0.0,-0.93992,5e-05,6.97812]
[1776569116495,42.13,75531.46,0.0,-0.93972,5e-05,6.99602]
[1776569118009,42.13,75531.46,0.0,-0.93972,5e-05,6.99602]
[1776569118139,42.13,75531.46,0.0,-0.93972,5e-05,6.99602]
[1776569118196,42.13,75531.46,0.0,-0.93972,5e-05,6.99602]
[1776569118241,42.13,75534.26,0.0,-0.93959,5e-05,7.0088]
[1776569124000,42.13,75534.01,0.0,-0.9396,5e-05,7.00794]
[1776569124193,42.13,75534.01,0.0,-0.9396,5e-05,7.00794]
[1776569124212,42.13,75534.01,0.0,-0.9396,5e-05,7.00794]
[1776569124290,42.13,75534.58,0.0,-0.93957,5e-05,7.01079]
[1776569124444,42.13,75534.58,0.0,-0.93957,5e-05,7.01079]
[1776569129597,42.13,75534.78,0.0,-0.93955,5e-05,7.01219]
[1776569134881,42.13,75534.78,0.0,-0.93958,5e-05,7.00876]
[1776569134939,42.13,75534.78,0.0,-0.93958,5e-05,7.00876]
[1776569137503,42.14,75535.22,0.0,-0.93955,5e-05,7.01109]
[1776569137694,42.14,75535.22,0.0,-0.93955,5e-05,7.01109]
[1776569137767,42.14,75538.13,0.0,-0.93941,5e-05,7.02431]
[1776569140101,42.14,75538.16,0.0,-0.93941,5e-05,7.02455]
[1776569140202,42.14,75538.16,0.0,-0.93941,5e-05,7.02455]
[1776569143536,42.14,75539.61,0.0,-0.93933,5e-05,7.03144]
[1776569143691,42.14,75539.61,0.0,-0.93933,5e-05,7.03144]
[1776569143696,42.14,75540.31,0.0,-0.9393,5e-05,7.03469]
[1776569146427,42.14,75539.55,0.0,-0.93933,5e-05,7.03144]
[1776569146446,42.14,75539.55,0.0,-0.93933,5e-05,7.03144]
[1776569152226,42.14,75539.48,0.0,-0.93933,5e-05,7.0316]
[1776569152339,42.14,75539.48,0.0,-0.93933,5e-05,7.0316]
[1776569152440,42.14,75540.18,0.0,-0.93929,5e-05,7.03496]
[1776569153767,42.14,75539.48,0.0,-0.93933,5e-05,7.03189]
[1776569155624,42.14,75539.48,0.0,-0.93933,5e-05,7.03189]
[1776569155696,42.14,75539.48,0.0,-0.93933,5e-05,7.03189]
[1776569155999,42.14,75539.48,0.0,-0.93933,5e-05,7.03189]
[1776569156198,42.14,75539.48,0.0,-0.93933,5e-05,7.03189]
[1776569156300,42.14,75540.62,0.0,-0.93927,5e-05,7.03734]
[1776569161890,42.14,75540.92,0.0,-0.93925,5e-05,7.03899]
[1776569161944,42.14,75540.92,0.0,-0.93925,5e-05,7.03899]
[1776569166156,42.14,75541.17,0.0,-0.93923,5e-05,7.04062]
[1776569166193,42.14,75541.17,0.0,-0.93923,5e-05,7.04062]
[1776569166361,42.14,75541.17,0.0,-0.93923,5e-05,7.04062]
[1776569166441,42.14,75540.27,0.0,-0.93927,5e-05,7.03676]
[1776569166858,42.14,75540.45,0.0,-0.93926,5e-05,7.03758]
[1776569172000,42.14,75540.56,0.0,-0.93926,5e-05,7.03838]
[1776569172200,42.14,75540.56,0.0,-0.93926,5e-05,7.03838]
[1776569178016,42.15,75541.35,0.0,-0.93921,5e-05,7.04257]
[1776569178194,42.15,75541.35,0.0,-0.93921,5e-05,7.04257]
[1776569178211,42.15,75541.35,0.0,-0.93921,5e-05,7.04257]
[1776569178291,42.15,75540.48,0.0,-0.93925,5e-05,7.03897]
[1776569178443,42.15,75540.48,0.0,-0.93925,5e-05,7.03897]
[1776569183827,42.15,75540.41,0.0,-0.93925,5e-05,7.03909]
[1776569183935,42.15,75540.41,0.0,-0.93925,5e-05,7.03909]
[1776569188010,42.15,75528.95,0.0,-0.9398,5e-05,6.98803]
[1776569189333,42.15,75528.95,0.0,-0.9398,5e-05,6.98803]
[1776569189442,42.15,75528.95,0.0,-0.9398,5e-05,6.98803]
[1776569189374,42.15,75519.38,0.0,-0.94026,5e-05,6.94555]
[1776569189656,42.15,75519.38,0.0,-0.94026,5e-05,6.94555]
[1776569189697,42.15,75519.38,0.0,-0.94026,5e-05,6.94555]
[1776569190019,42.15,75519.23,0.0,-0.94026,5e-05,6.94488]
[1776569195159,42.15,75518.68,0.0,-0.94031,5e-05,6.9396]
[1776569195197,42.15,75518.68,0.0,-0.94031,5e-05,6.9396]
[1776569198075,42.15,75514.13,0.0,-0.94052,5e-05,6.92026]
[1776569202474,42.16,75513.81,0.0,-0.94052,5e-05,6.91987]
[1776569202691,42.16,75513.81,0.0,-0.94052,5e-05,6.91987]
[1776569203051,42.16,75513.81,0.0,-0.94052,5e-05,6.91987]
[1776569203201,42.16,75513.81,0.0,-0.94052,5e-05,6.91987]
[1776569203302,42.16,75513.74,0.0,-0.94052,5e-05,6.92005]
[1776569207138,42.16,75517.44,0.0,-0.94033,5e-05,6.93733]
[1776569207549,42.16,75517.44,0.0,-0.94033,5e-05,6.93733]
[1776569207697,42.16,75517.44,0.0,-0.94033,5e-05,6.93733]
[1776569213180,42.16,75518.83,0.0,-0.94025,5e-05,6.94479]
[1776569223250,42.17,75518.64,0.0,-0.94024,5e-05,6.9458]
[1776569225264,42.17,75522.78,0.0,-0.94004,5e-05,6.96471]
[1776569225481,42.17,75522.78,0.0,-0.94004,5e-05,6.96471]
[1776569225700,42.17,75522.78,0.0,-0.94004,5e-05,6.96471]
[1776569226040,42.17,75522.78,0.0,-0.94004,5e-05,6.96471]
[1776569226130,42.17,75522.78,0.0,-0.94004,5e-05,6.96471]
[1776569226271,42.17,75524.54,0.0,-0.93995,5e-05,6.97278]
[1776569226706,42.17,75524.54,0.0,-0.93995,5e-05,6.97278]
[1776569226943,42.17,75524.54,0.0,-0.93995,5e-05,6.97278]
[1776569227278,42.17,75530.82,0.0,-0.93964,5e-05,7.00113]
[1776569228285,42.17,75538.1,0.0,-0.93929,5e-05,7.03404]
[1776569228780,42.17,75538.1,0.0,-0.93929,5e-05,7.03404]
[1776569228941,42.17,75538.1,0.0,-0.93929,5e-05,7.03404]
[1776569229195,42.17,75538.1,0.0,-0.93929,5e-05,7.03404]
[1776569229438,42.17,75538.1,0.0,-0.93929,5e-05,7.03404]
[1776569229292,42.17,75538.83,0.0,-0.93925,5e-05,7.03742]
[1776569234326,42.17,75540.01,0.0,-0.93919,5e-05,7.04298]
[1776569235099,42.17,75540.01,0.0,-0.93919,5e-05,7.04298]
[1776569235203,42.17,75540.01,0.0,-0.93919,5e-05,7.04298]
[1776569240369,42.17,75542.09,0.0,-0.93909,5e-05,7.05265]
[1776569240754,42.17,75542.09,0.0,-0.93909,5e-05,7.05265]
[1776569240935,42.17,75542.09,0.0,-0.93909,5e-05,7.05265]
[1776569241110,42.17,75542.09,0.0,-0.93909,5e-05,7.05265]
[1776569241198,42.17,75542.09,0.0,-0.93909,5e-05,7.05265]
[1776569241376,42.17,75542.12,0.0,-0.93908,5e-05,7.05283]
[1776569246411,42.17,75541.87,0.0,-0.93909,5e-05,7.05197]
[1776569246505,42.17,75541.87,0.0,-0.93909,5e-05,7.05197]
[1776569246689,42.17,75541.87,0.0,-0.93909,5e-05,7.05197]
[1776569250989,42.17,75541.76,0.0,-0.9391,5e-05,7.05169]
[1776569251201,42.17,75541.76,0.0,-0.9391,5e-05,7.05169]
[1776569252502,42.17,75541.76,0.0,-0.9391,5e-05,7.05169]
[1776569252455,42.17,75542.66,0.0,-0.93908,5e-05,7.05202]
[1776569252692,42.17,75542.66,0.0,-0.93908,5e-05,7.05202]
[1776569255474,42.17,75536.9,0.0,-0.93936,5e-05,7.02621]
[1776569255828,42.17,75536.9,0.0,-0.93936,5e-05,7.02621]
[1776569255935,42.17,75536.9,0.0,-0.93936,5e-05,7.02621]
[1776569256481,42.17,75536.77,0.0,-0.93937,5e-05,7.02572]
[1776569260509,42.17,75533.61,0.0,-0.93952,5e-05,7.0119]
[1776569267558,42.18,75532.77,0.0,-0.93955,5e-05,7.00894]
[1776569268565,42.18,75537.56,0.0,-0.93931,5e-05,7.03064]
[1776569273600,42.18,75539.12,0.0,-0.93923,5e-05,7.03809]
[1776569278637,42.18,75538.33,0.0,-0.93927,5e-05,7.03497]
[1776569286108,42.18,75539.77,0.0,-0.93919,5e-05,7.04182]
[1776569286194,42.18,75539.77,0.0,-0.93919,5e-05,7.04182]
[1776569286209,42.18,75539.73,0.0,-0.93919,5e-05,7.0419]
[1776569287940,42.18,75539.77,0.0,-0.93919,5e-05,7.04225]
[1776569296589,42.18,75540.77,0.0,-0.93913,5e-05,7.04748]
[1776569296694,42.18,75540.77,0.0,-0.93913,5e-05,7.04748]
[1776569296763,42.18,75541.17,0.0,-0.93911,5e-05,7.04938]
[1776569297918,42.18,75541.17,0.0,-0.93911,5e-05,7.04938]
[1776569297942,42.18,75541.17,0.0,-0.93911,5e-05,7.04938]
[1776569303812,42.18,75541.23,0.0,-0.9391,5e-05,7.05026]
[1776569308847,42.19,75541.55,0.0,-0.93908,5e-05,7.05217]
[1776569314238,42.19,75540.97,0.0,-0.93913,5e-05,7.04608]
[1776569314438,42.19,75540.97,0.0,-0.93913,5e-05,7.04608]
[1776569314539,42.19,75541.48,0.0,-0.93911,5e-05,7.04859]
[1776569315118,42.19,75541.48,0.0,-0.93911,5e-05,7.04859]
[1776569315199,42.19,75541.48,0.0,-0.93911,5e-05,7.04859]
[1776569320931,42.19,75541.48,0.0,-0.9391,5e-05,7.04921]
[1776569324092,42.19,75542.13,0.0,-0.93907,5e-05,7.05235]
[1776569324191,42.19,75542.13,0.0,-0.93907,5e-05,7.05235]
[1776569324292,42.19,75544.16,0.0,-0.93897,5e-05,7.06161]
[1776569325231,42.19,75544.16,0.0,-0.93897,5e-05,7.06161]
[1776569325437,42.19,75544.16,0.0,-0.93897,5e-05,7.06161]
[1776569330983,42.19,75545.21,0.0,-0.93891,5e-05,7.06678]
[1776569331193,42.19,75545.21,0.0,-0.93891,5e-05,7.06678]
[1776569331249,42.19,75544.37,0.0,-0.93895,5e-05,7.06315]
[1776569331620,42.19,75544.37,0.0,-0.93895,5e-05,7.06315]
[1776569331691,42.19,75544.37,0.0,-0.93895,5e-05,7.06315]
[1776569336137,42.19,75544.37,0.0,-0.93894,5e-05,7.0635]
[1776569336193,42.19,75544.37,0.0,-0.93894,5e-05,7.0635]
[1776569336238,42.19,75544.37,0.0,-0.93894,5e-05,7.06359]
[1776569337164,42.19,75544.37,0.0,-0.93894,5e-05,7.06359]
[1776569337200,42.19,75544.37,0.0,-0.93894,5e-05,7.06359]
[1776569340812,42.19,75545.57,0.0,-0.93888,5e-05,7.06938]
[1776569340946,42.19,75545.57,0.0,-0.93888,5e-05,7.06938]
[1776569341208,42.19,75545.57,0.0,-0.93888,5e-05,7.06938]
[1776569341437,42.19,75545.57,0.0,-0.93888,5e-05,7.06938]
[1776569341536,42.19,75545.57,0.0,-0.93888,5e-05,7.06956]
[1776569342092,42.19,75540.43,0.0,-0.93913,5e-05,7.04634]
[1776569347560,42.19,75539.39,0.0,-0.93918,5e-05,7.04216]
[1776569347696,42.19,75539.04,0.0,-0.93919,5e-05,7.04071]
[1776569348226,42.19,75539.04,0.0,-0.93919,5e-05,7.04071]
[1776569348439,42.19,75539.04,0.0,-0.93919,5e-05,7.04071]
[1776569348540,42.19,75538.74,0.0,-0.9392,5e-05,7.03963]
[1776569351990,42.2,75537.74,0.0,-0.93925,5e-05,7.03538]
[1776569352193,42.2,75537.74,0.0,-0.93925,5e-05,7.03538]
[1776569354740,42.2,75537.5,0.0,-0.93926,5e-05,7.03471]
[1776569354946,42.2,75537.5,0.0,-0.93926,5e-05,7.03471]
[1776569354969,42.2,75537.5,0.0,-0.93925,5e-05,7.03484]
[1776569360223,42.2,75536.96,0.0,-0.93927,5e-05,7.03307]
[1776569365029,42.2,75537.43,0.0,-0.93924,5e-05,7.0357]
[1776569365196,42.2,75537.43,0.0,-0.93924,5e-05,7.0357]
[1776569370293,42.2,75537.67,0.0,-0.93922,5e-05,7.0375]
[1776569375964,42.2,75537.56,0.0,-0.93926,5e-05,7.03363]
[1776569376977,42.2,75537.25,0.0,-0.93927,5e-05,7.03247]
[1776569377197,42.2,75537.25,0.0,-0.93927,5e-05,7.03247]
[1776569377342,42.2,75537.03,0.0,-0.93928,5e-05,7.0316]
[1776569377877,42.2,75537.03,0.0,-0.93928,5e-05,7.0316]
[1776569377943,42.2,75537.03,0.0,-0.93928,5e-05,7.0316]
[1776569381500,42.2,75537.07,0.0,-0.93927,5e-05,7.03214]
[1776569381552,42.21,75539.66,0.0,-0.93914,5e-05,7.04405]
[1776569381693,42.21,75539.66,0.0,-0.93914,5e-05,7.04405]
[1776569382375,42.21,75539.66,0.0,-0.93914,5e-05,7.04405]
[1776569382438,42.21,75539.66,0.0,-0.93914,5e-05,7.04405]
[1776569382476,42.21,75542.72,0.0,-0.93899,5e-05,7.05796]
[1776569383384,42.21,75547.51,0.0,-0.93876,5e-05,7.07961]
[1776569385399,42.21,75548.14,0.0,-0.93872,5e-05,7.08258]
[1776569387445,42.21,75549.91,0.0,-0.93864,5e-05,7.09063]
[1776569387622,42.21,75551.46,0.0,-0.93856,5e-05,7.09772]
[1776569387695,42.21,75551.46,0.0,-0.93856,5e-05,7.09772]
[1776569388460,42.21,75551.46,0.0,-0.93856,5e-05,7.09772]
[1776569388562,42.21,75552.68,0.0,-0.9385,5e-05,7.10327]
[1776569388701,42.21,75552.68,0.0,-0.9385,5e-05,7.10327]
[1776569394462,42.21,75555.95,0.0,-0.93834,5e-05,7.11815]
[1776569394685,42.21,75555.95,0.0,-0.93834,5e-05,7.11815]
[1776569394945,42.21,75555.95,0.0,-0.93834,5e-05,7.11815]
[1776569395470,42.21,75555.98,0.0,-0.93834,5e-05,7.11829]
[1776569395774,42.21,75555.98,0.0,-0.93834,5e-05,7.11829]
[1776569395946,42.21,75555.98,0.0,-0.93834,5e-05,7.11829]
[1776569401511,42.21,75556.65,0.0,-0.93831,5e-05,7.12117]
[1776569402295,42.21,75556.65,0.0,-0.93831,5e-05,7.12117]
[1776569402443,42.21,75556.65,0.0,-0.93831,5e-05,7.12117]
[1776569407553,42.21,75557.18,0.0,-0.93828,5e-05,7.12338]
[1776569412588,42.2,75557.07,0.0,-0.93829,5e-05,7.12271]
[1776569416616,42.2,75564.15,0.0,-0.93794,5e-05,7.15475]
[1776569417623,42.2,75566.82,0.0,-0.93781,5e-05,7.16682]
[1776569418085,42.2,75566.82,0.0,-0.93781,5e-05,7.16682]
[1776569418194,42.2,75566.82,0.0,-0.93781,5e-05,7.16682]
[1776569418630,42.2,75566.79,0.0,-0.93781,5e-05,7.16657]
[1776569419523,42.2,75566.79,0.0,-0.93781,5e-05,7.16657]
[1776569419694,42.2,75566.79,0.0,-0.93781,5e-05,7.16646]
[1776569425483,42.2,75567.18,0.0,-0.9378,5e-05,7.16767]
[1776569425695,42.2,75567.22,0.0,-0.9378,5e-05,7.16773]
[1776569431234,42.2,75567.18,0.0,-0.93781,5e-05,7.16707]
[1776569432663,42.2,75566.79,0.0,-0.93786,5e-05,7.16117]
[1776569432696,42.2,75566.76,0.0,-0.93786,5e-05,7.16103]
[1776569433947,42.2,75567.33,0.0,-0.93783,5e-05,7.1635]
[1776569434037,42.2,75560.55,0.0,-0.93817,5e-05,7.13254]
[1776569434918,42.2,75560.55,0.0,-0.93817,5e-05,7.13254]
[1776569434940,42.2,75560.55,0.0,-0.93817,5e-05,7.13254]
[1776569435010,42.2,75556.79,0.0,-0.93836,5e-05,7.11539]
[1776569436607,42.2,75556.79,0.0,-0.93836,5e-05,7.11539]
[1776569435749,42.2,75561.67,0.0,-0.93812,5e-05,7.13751]
[1776569436756,42.2,75559.05,0.0,-0.93825,5e-05,7.12552]
[1776569439209,42.2,75556.52,0.0,-0.93837,5e-05,7.11398]
[1776569439438,42.2,75556.52,0.0,-0.93837,5e-05,7.11398]
[1776569440784,42.2,75548.4,0.0,-0.93877,5e-05,7.07709]
[1776569444353,42.2,75547.57,0.0,-0.93881,5e-05,7.07336]
[1776569444438,42.2,75547.57,0.0,-0.93881,5e-05,7.07336]
[1776569444675,42.2,75541.03,0.0,-0.93913,5e-05,7.0439]
[1776569445359,42.2,75541.03,0.0,-0.93913,5e-05,7.0439]
[1776569445445,42.2,75541.03,0.0,-0.93913,5e-05,7.0439]
[1776569449852,42.2,75530.0,0.0,-0.93967,5e-05,6.99464]
[1776569451582,42.2,75530.0,0.0,-0.93967,5e-05,6.99464]
[1776569451694,42.2,75530.0,0.0,-0.93967,5e-05,6.99464]
[1776569451642,42.2,75529.0,0.0,-0.93971,5e-05,6.99044]
[1776569456901,42.2,75530.21,0.0,-0.93964,5e-05,6.99662]
[1776569457935,42.2,75530.21,0.0,-0.93964,5e-05,6.99662]
[1776569458037,42.2,75530.46,0.0,-0.93963,5e-05,6.99787]
[1776569459589,42.2,75530.46,0.0,-0.93963,5e-05,6.99787]
[1776569459695,42.2,75530.46,0.0,-0.93963,5e-05,6.99787]
[1776569463079,42.2,75527.77,0.0,-0.93976,5e-05,6.98628]
[1776569463196,42.2,75527.77,0.0,-0.93976,5e-05,6.98628]
[1776569463390,42.2,75527.77,0.0,-0.93976,5e-05,6.98628]
[1776569463442,42.2,75527.77,0.0,-0.93976,5e-05,6.98628]
[1776569463539,42.2,75526.65,0.0,-0.93981,5e-05,6.98139]
[1776569469993,42.21,75527.16,0.0,-0.93977,5e-05,6.98467]
[1776569471186,42.21,75527.16,0.0,-0.93977,5e-05,6.98467]
[1776569471441,42.21,75527.16,0.0,-0.93977,5e-05,6.98467]
[1776569473014,42.21,75533.6,0.0,-0.93946,5e-05,7.01401]
[1776569474628,42.21,75533.6,0.0,-0.93946,5e-05,7.01401]
[1776569474694,42.21,75533.6,0.0,-0.93946,5e-05,7.01401]
[1776569474729,42.21,75533.84,0.0,-0.93944,5e-05,7.01527]
[1776569477506,42.21,75533.95,0.0,-0.93944,5e-05,7.01576]
[1776569477697,42.21,75533.95,0.0,-0.93944,5e-05,7.01576]
[1776569483084,42.21,75532.87,0.0,-0.93948,5e-05,7.01166]
[1776569488313,42.21,75533.29,0.0,-0.93946,5e-05,7.01395]
[1776569488442,42.21,75533.29,0.0,-0.93946,5e-05,7.01395]
[1776569489571,42.21,75533.38,0.0,-0.93945,5e-05,7.01445]
[1776569489704,42.21,75533.38,0.0,-0.93945,5e-05,7.01445]
[1776569489673,42.21,75533.35,0.0,-0.93945,5e-05,7.01451]
[1776569495168,42.21,75532.04,0.0,-0.93954,5e-05,7.00529]
[1776569500202,42.21,75532.17,0.0,-0.93953,5e-05,7.00642]
[1776569505238,42.22,75533.88,0.0,-0.93944,5e-05,7.01462]
[1776569506216,42.22,75533.88,0.0,-0.93944,5e-05,7.01462]
[1776569506443,42.22,75533.88,0.0,-0.93944,5e-05,7.01462]
[1776569517322,42.22,75533.88,0.0,-0.93942,5e-05,7.01577]
[1776569520314,42.22,75535.19,0.0,-0.93936,5e-05,7.02185]
[1776569520444,42.22,75535.19,0.0,-0.93936,5e-05,7.02185]
[1776569521361,42.22,75535.19,0.0,-0.93936,5e-05,7.02194]
[1776569521439,42.22,75535.19,0.0,-0.93936,5e-05,7.02194]
[1776569521460,42.22,75535.23,0.0,-0.93935,5e-05,7.0222]
[1776569522357,42.22,75548.73,0.0,-0.93869,5e-05,7.08321]
[1776569523364,42.22,75556.78,0.0,-0.9383,5e-05,7.11968]
[1776569524373,42.22,75556.86,0.0,-0.93829,5e-05,7.11998]
[1776569525283,42.22,75556.86,0.0,-0.93829,5e-05,7.11998]
[1776569525441,42.22,75556.86,0.0,-0.93829,5e-05,7.11998]
[1776569531421,42.22,75559.71,0.0,-0.93816,5e-05,7.1324]
[1776569534423,42.22,75560.29,0.0,-0.93813,5e-05,7.1349]
[1776569534443,42.22,75560.29,0.0,-0.93813,5e-05,7.1349]
[1776569535449,42.22,75564.94,0.0,-0.9379,5e-05,7.15589]
[1776569536456,42.22,75570.5,0.0,-0.93763,5e-05,7.18112]
[1776569537463,42.22,75577.05,0.0,-0.9373,5e-05,7.21088]
[1776569538471,42.22,75577.05,0.0,-0.9373,5e-05,7.21088]
[1776569538700,42.22,75577.05,0.0,-0.9373,5e-05,7.21088]
[1776569540484,42.22,75570.51,0.0,-0.93764,5e-05,7.18054]
[1776569541572,42.22,75570.51,0.0,-0.93764,5e-05,7.18054]
[1776569541690,42.22,75570.51,0.0,-0.93764,5e-05,7.18054]
[1776569541777,42.21,75570.5,0.0,-0.93764,5e-05,7.18023]
[1776569543534,42.21,75569.93,0.0,-0.93767,5e-05,7.17763]
[1776569543702,42.21,75569.93,0.0,-0.93767,5e-05,7.17763]
[1776569543798,42.21,75564.5,0.0,-0.93794,5e-05,7.15267]
[1776569549547,42.21,75564.0,0.0,-0.93797,5e-05,7.15008]
[1776569550022,42.21,75564.0,0.0,-0.93797,5e-05,7.15008]
[1776569550194,42.21,75564.0,0.0,-0.93797,5e-05,7.15008]
[1776569551664,42.21,75563.72,0.0,-0.93798,5e-05,7.14874]
[1776569551688,42.21,75563.72,0.0,-0.93798,5e-05,7.14874]
[1776569551765,42.21,75563.72,0.0,-0.93801,5e-05,7.14474]
[1776569557603,42.21,75563.28,0.0,-0.93804,5e-05,7.14247]
[1776569558307,42.21,75563.28,0.0,-0.93804,5e-05,7.14247]
[1776569558439,42.21,75563.28,0.0,-0.93804,5e-05,7.14247]
[1776569563644,42.21,75563.51,0.0,-0.93803,5e-05,7.14323]
[1776569565659,42.21,75558.46,0.0,-0.93828,5e-05,7.1202]
[1776569566121,42.21,75558.46,0.0,-0.93828,5e-05,7.1202]
[1776569566196,42.21,75558.46,0.0,-0.93828,5e-05,7.1202]
[1776569568141,42.21,75556.84,0.0,-0.93836,5e-05,7.1128]
[1776569568196,42.21,75556.84,0.0,-0.93836,5e-05,7.1128]
[1776569570694,42.21,75556.67,0.0,-0.93837,5e-05,7.11204]
[1776569579756,42.21,75556.97,0.0,-0.93835,5e-05,7.11343]
[1776569581413,42.21,75559.28,0.0,-0.93824,5e-05,7.1239]
[1776569581437,42.21,75559.28,0.0,-0.93824,5e-05,7.1239]
[1776569581771,42.21,75571.74,0.0,-0.93762,5e-05,7.18057]
[1776569582778,42.21,75572.37,0.0,-0.93759,5e-05,7.18333]
[1776569584538,42.21,75572.52,0.0,-0.93759,5e-05,7.1839]
[1776569584639,42.21,75572.52,0.0,-0.93759,5e-05,7.1839]
[1776569584690,42.21,75572.52,0.0,-0.93759,5e-05,7.1839]
[1776569584792,42.21,75575.1,0.0,-0.93746,5e-05,7.19556]
[1776569590632,42.21,75574.85,0.0,-0.93748,5e-05,7.19394]
[1776569590689,42.21,75574.85,0.0,-0.93748,5e-05,7.19394]
[1776569590792,42.21,75574.85,0.0,-0.93748,5e-05,7.19394]
[1776569590834,42.21,75574.37,0.0,-0.9375,5e-05,7.19153]
[1776569590938,42.21,75574.37,0.0,-0.9375,5e-05,7.19153]
[1776569596876,42.21,75575.88,0.0,-0.93744,5e-05,7.19786]
[1776569601236,42.21,75575.42,0.0,-0.93746,5e-05,7.19558]
[1776569601441,42.21,75575.42,0.0,-0.93746,5e-05,7.19558]
[1776569607811,42.21,75576.94,0.0,-0.93739,5e-05,7.20198]
[1776569607942,42.21,75577.96,0.0,-0.93734,5e-05,7.20657]
[1776569607953,42.21,75583.99,0.0,-0.93704,5e-05,7.23408]
[1776569609445,42.21,75583.99,0.0,-0.93704,5e-05,7.23408]
[1776569609688,42.21,75583.99,0.0,-0.93704,5e-05,7.23408]
[1776569609753,42.2,75584.77,0.0,-0.937,5e-05,7.23738]
[1776569615007,42.2,75585.09,0.0,-0.93703,5e-05,7.23423]
[1776569617642,42.2,75585.09,0.0,-0.93703,5e-05,7.23423]
[1776569630111,42.2,75585.5,0.0,-0.93703,5e-05,7.23369]
[1776569631119,42.2,75576.67,0.0,-0.93748,5e-05,7.19312]
[1776569632849,42.2,75576.67,0.0,-0.93748,5e-05,7.19312]
[1776569632126,42.2,75575.8,0.0,-0.93752,5e-05,7.18903]
[1776569632935,42.2,75575.8,0.0,-0.93752,5e-05,7.18903]
[1776569633133,42.2,75575.07,0.0,-0.93756,5e-05,7.18558]
[1776569638168,42.19,75574.66,0.0,-0.93758,5e-05,7.18319]
[1776569644210,42.19,75572.9,0.0,-0.93768,5e-05,7.17453]
[1776569649244,42.19,75573.92,0.0,-0.93763,5e-05,7.1787]
[1776569654282,42.19,75574.62,0.0,-0.93761,5e-05,7.18135]
[1776569656296,42.19,75581.53,0.0,-0.93726,5e-05,7.2127]
[1776569658311,42.19,75585.0,0.0,-0.93709,5e-05,7.22826]
[1776569663345,42.19,75588.64,0.0,-0.93692,5e-05,7.24396]
[1776569668381,42.18,75587.49,0.0,-0.93699,5e-05,7.2376]
[1776569673416,42.18,75583.54,0.0,-0.93723,5e-05,7.21461]
[1776569678453,42.18,75583.06,0.0,-0.93726,5e-05,7.21152]
[1776569683488,42.18,75583.04,0.0,-0.93728,5e-05,7.21053]
[1776569689532,42.17,75582.96,0.0,-0.93729,5e-05,7.20909]
[1776569694567,42.17,75582.01,0.0,-0.93735,5e-05,7.20385]
[1776569700609,42.17,75581.52,0.0,-0.93739,5e-05,7.2006]
[1776569704636,42.17,75587.24,0.0,-0.93711,5e-05,7.22611]
[1776569709671,42.17,75587.94,0.0,-0.93708,5e-05,7.2283]
[1776569715714,42.16,75589.53,0.0,-0.93702,5e-05,7.23433]
[1776569721756,42.16,75590.38,0.0,-0.93699,5e-05,7.23693]
[1776569722763,42.16,75593.8,0.0,-0.93682,5e-05,7.25242]
[1776569727798,42.16,75593.94,0.0,-0.93683,5e-05,7.25189]
[1776569733840,42.15,75594.44,0.0,-0.93685,5e-05,7.24871]
[1776569738874,42.15,75591.36,0.0,-0.93701,5e-05,7.23355]
[1776569744916,42.15,75591.06,0.0,-0.93704,5e-05,7.23107]
[1776569749952,42.15,75589.87,0.0,-0.93711,5e-05,7.22472]
[1776569754987,42.14,75590.28,0.0,-0.9371,5e-05,7.22577]
[1776569761028,42.14,75595.12,0.0,-0.93687,5e-05,7.24694]
[1776569763043,42.14,75600.89,0.0,-0.93658,5e-05,7.27305]
[1776569768079,42.14,75602.23,0.0,-0.93653,5e-05,7.278]
[1776569774121,42.13,75602.58,0.0,-0.93653,5e-05,7.27822]
[1776569779156,42.13,75604.11,0.0,-0.93646,5e-05,7.28414]
[1776569782177,42.13,75608.46,0.0,-0.93625,5e-05,7.30351]
[1776569786205,42.13,75612.49,0.0,-0.93606,5e-05,7.32102]
[1776569791240,42.12,75612.89,0.0,-0.93608,5e-05,7.31755]
[1776569796274,42.12,75612.8,0.0,-0.9361,5e-05,7.31578]
[1776569802317,42.12,75613.48,0.0,-0.93609,5e-05,7.31735]
[1776569807352,42.11,75613.58,0.0,-0.9361,5e-05,7.31653]
[1776569812386,42.11,75613.98,0.0,-0.93609,5e-05,7.31712]
[1776569817421,42.11,75614.17,0.0,-0.93609,5e-05,7.31674]
[1776569822457,42.1,75614.63,0.0,-0.93608,5e-05,7.31764]
[1776569827492,42.1,75614.79,0.0,-0.93609,5e-05,7.31713]
[1776569830512,42.1,75624.05,0.0,-0.93563,5e-05,7.3593]
[1776569831520,42.1,75628.05,0.0,-0.93543,5e-05,7.37756]
[1776569836555,42.09,75628.66,0.0,-0.93541,5e-05,7.37869]
[1776569837561,42.09,75639.17,0.0,-0.93488,5e-05,7.42726]
[1776569838451,42.09,75639.17,0.0,-0.93488,5e-05,7.42726]
[1776569838569,42.09,75644.83,0.0,-0.93459,5e-05,7.45325]
[1776569841082,42.09,75643.81,0.0,-0.93465,5e-05,7.44802]
[1776569842950,42.09,75641.41,0.0,-0.93478,5e-05,7.43593]
[1776569845127,42.09,75638.4,0.0,-0.93495,5e-05,7.42103]
[1776569844612,42.09,75635.04,0.0,-0.93512,5e-05,7.40498]
[1776569845191,42.09,75635.04,0.0,-0.93512,5e-05,7.40498]
[1776569845618,42.08,75634.0,0.0,-0.93518,5e-05,7.39976]
[1776569849778,42.08,75633.19,0.0,-0.93524,5e-05,7.39488]
[1776569849937,42.08,75633.19,0.0,-0.93524,5e-05,7.39488]
[1776569855688,42.08,75631.34,0.0,-0.93539,5e-05,7.37983]
[1776569857759,42.08,75631.34,0.0,-0.93539,5e-05,7.37983]
[1776569857929,42.08,75631.34,0.0,-0.93539,5e-05,7.37983]
[1776569857937,42.08,75631.34,0.0,-0.93539,5e-05,7.37983]
[1776569857968,42.07,75631.34,0.0,-0.9354,5e-05,7.37882]
[1776569864751,42.07,75629.85,0.0,-0.9355,5e-05,7.36989]
[1776569872567,42.07,75630.2,0.0,-0.93549,5e-05,7.37055]
[1776569872689,42.07,75630.2,0.0,-0.93549,5e-05,7.37055]
[1776569872798,42.07,75630.2,0.0,-0.93549,5e-05,7.37055]
[1776569872937,42.07,75630.2,0.0,-0.93549,5e-05,7.37055]
[1776569873029,42.06,75630.2,0.0,-0.93552,5e-05,7.36862]
[1776569878851,42.06,75629.63,0.0,-0.93556,5e-05,7.36439]
[1776569889929,42.05,75629.09,0.0,-0.93563,5e-05,7.35848]
[1776569893579,42.05,75629.01,0.0,-0.93564,5e-05,7.35718]
[1776569893691,42.05,75629.01,0.0,-0.93564,5e-05,7.35718]
[1776569903020,42.04,75629.22,0.0,-0.93567,5e-05,7.35477]
[1776569908055,42.04,75629.14,0.0,-0.93569,5e-05,7.35288]
[1776569911076,42.03,75623.35,0.0,-0.93603,5e-05,7.3212]
[1776569914493,42.03,75621.8,0.0,-0.93611,5e-05,7.31352]
[1776569914695,42.03,75621.8,0.0,-0.93611,5e-05,7.31352]
[1776569914715,42.03,75621.8,0.0,-0.93611,5e-05,7.31352]
[1776569914938,42.03,75621.8,0.0,-0.93611,5e-05,7.31352]
[1776569915103,42.03,75621.73,0.0,-0.93612,5e-05,7.3127]
[1776569920139,42.03,75620.76,0.0,-0.93619,5e-05,7.30697]
[1776569926182,42.02,75620.96,0.0,-0.93619,5e-05,7.30641]
[1776569927246,42.02,75620.96,0.0,-0.93619,5e-05,7.30641]
[1776569927440,42.02,75620.96,0.0,-0.93619,5e-05,7.30641]
[1776569933230,42.02,75620.93,0.0,-0.93621,5e-05,7.30454]
[1776569935739,42.02,75620.93,0.0,-0.93621,5e-05,7.30454]
[1776569935899,42.02,75620.93,0.0,-0.93621,5e-05,7.30454]
[1776569935942,42.02,75620.93,0.0,-0.93621,5e-05,7.30454]
[1776569936000,42.02,75620.93,0.0,-0.93622,5e-05,7.30405]
[1776569942293,42.01,75610.28,0.0,-0.93678,5e-05,7.25311]
[1776569943301,42.01,75605.53,0.0,-0.93702,5e-05,7.23106]
[1776569945929,42.01,75605.6,0.0,-0.93702,5e-05,7.23125]
[1776569945944,42.01,75605.6,0.0,-0.93702,5e-05,7.23125]
[1776569946104,42.01,75605.6,0.0,-0.93702,5e-05,7.23125]
[1776569946205,42.01,75605.6,0.0,-0.93702,5e-05,7.23125]
[1776569946178,42.01,75605.56,0.0,-0.93702,5e-05,7.23079]
[1776569947331,42.01,75599.48,0.0,-0.93733,5e-05,7.20271]
[1776569950352,42.01,75600.72,0.0,-0.93727,5e-05,7.20816]
[1776569952017,42.01,75600.72,0.0,-0.93727,5e-05,7.20816]
[1776569952191,42.01,75600.72,0.0,-0.93727,5e-05,7.20816]
[1776569957400,42.01,75599.99,0.0,-0.93731,5e-05,7.20416]
[1776569960677,42.01,75602.77,0.0,-0.93718,5e-05,7.21674]
[1776569960704,42.01,75602.77,0.0,-0.93718,5e-05,7.21674]
[1776569960735,42.01,75602.77,0.0,-0.93718,5e-05,7.21674]
[1776569960939,42.01,75602.77,0.0,-0.93718,5e-05,7.21674]
[1776569961040,42.01,75602.77,0.0,-0.93718,5e-05,7.21663]
[1776569963774,42.01,75604.48,0.0,-0.93709,5e-05,7.22427]
[1776569963938,42.01,75604.48,0.0,-0.93709,5e-05,7.22427]
[1776569969486,42.01,75605.64,0.0,-0.93705,5e-05,7.22872]
[1776569974520,42.01,75605.67,0.0,-0.93708,5e-05,7.22432]
[1776569980562,42.0,75605.67,0.0,-0.93709,5e-05,7.22359]
[1776569982647,42.0,75605.56,0.0,-0.9371,5e-05,7.22296]
[1776569982690,42.0,75605.56,0.0,-0.9371,5e-05,7.22296]
[1776569982693,42.0,75605.56,0.0,-0.9371,5e-05,7.22296]
[1776569982938,42.0,75605.56,0.0,-0.9371,5e-05,7.22296]
[1776569983037,42.0,75605.52,0.0,-0.9371,5e-05,7.22264]
[1776569992651,42.0,75605.31,0.0,-0.93712,5e-05,7.22044]
[1776570002721,42.0,75605.56,0.0,-0.93713,5e-05,7.22041]
[1776570005742,42.0,75600.19,0.0,-0.9374,5e-05,7.19542]
[1776570008119,42.0,75598.36,0.0,-0.93749,5e-05,7.18694]
[1776570008194,42.0,75598.36,0.0,-0.93749,5e-05,7.18694]
[1776570015813,42.0,75597.04,0.0,-0.93756,5e-05,7.18033]
[1776570020848,41.99,75597.06,0.0,-0.93757,5e-05,7.18013]
[1776570025883,41.99,75597.17,0.0,-0.93756,5e-05,7.18034]
[1776570030917,41.99,75597.03,0.0,-0.93757,5e-05,7.17947]
[1776570033198,41.99,75597.03,0.0,-0.93757,5e-05,7.17947]
[1776570033439,41.99,75596.99,0.0,-0.93761,5e-05,7.17529]
[1776570033485,41.99,75596.99,0.0,-0.93761,5e-05,7.17529]
[1776570033691,41.99,75596.99,0.0,-0.93761,5e-05,7.17529]
[1776570043002,41.99,75596.99,0.0,-0.93761,5e-05,7.17502]
[1776570051111,41.99,75596.99,0.0,-0.93761,5e-05,7.17502]
[1776570051198,41.99,75596.99,0.0,-0.93761,5e-05,7.17502]
[1776570052078,41.99,75603.71,0.0,-0.93727,5e-05,7.20571]
[1776570054092,41.99,75606.73,0.0,-0.93712,5e-05,7.21951]
[1776570054952,41.99,75606.73,0.0,-0.93712,5e-05,7.21951]
[1776570054958,41.99,75606.73,0.0,-0.93712,5e-05,7.21951]
[1776570055189,41.99,75606.73,0.0,-0.93712,5e-05,7.21951]
[1776570055288,41.99,75606.6,0.0,-0.93713,5e-05,7.21882]
[1776570061141,41.99,75606.67,0.0,-0.93713,5e-05,7.2186]
[1776570062148,41.99,75617.33,0.0,-0.9366,5e-05,7.26764]
[1776570063155,41.99,75622.62,0.0,-0.93633,5e-05,7.29201]
[1776570064162,41.99,75622.73,0.0,-0.93633,5e-05,7.29216]
[1776570066377,41.99,75624.09,0.0,-0.93626,5e-05,7.29805]
[1776570066443,41.99,75624.09,0.0,-0.93626,5e-05,7.29805]
[1776570066735,41.99,75624.09,0.0,-0.93626,5e-05,7.29805]
[1776570066941,41.99,75624.09,0.0,-0.93626,5e-05,7.29805]
[1776570067184,41.99,75623.3,0.0,-0.93631,5e-05,7.29419]
[1776570072983,41.99,75620.47,0.0,-0.93646,5e-05,7.28036]
[1776570073198,41.99,75620.47,0.0,-0.93646,5e-05,7.28036]
[1776570078260,41.98,75621.06,0.0,-0.93644,5e-05,7.28193]
[1776570083295,41.98,75619.7,0.0,-0.93652,5e-05,7.27485]
[1776570084856,41.98,75618.48,0.0,-0.93658,5e-05,7.26906]
[1776570084942,41.98,75618.48,0.0,-0.93658,5e-05,7.26906]
[1776570085330,41.98,75618.48,0.0,-0.93658,5e-05,7.26906]
[1776570085309,41.98,75613.54,0.0,-0.93683,5e-05,7.24612]
[1776570085437,41.98,75613.54,0.0,-0.93683,5e-05,7.24612]
[1776570086316,41.98,75612.15,0.0,-0.9369,5e-05,7.2396]
[1776570089450,41.98,75611.98,0.0,-0.93692,5e-05,7.23852]
[1776570089698,41.98,75611.98,0.0,-0.93692,5e-05,7.23852]
[1776570095378,41.98,75610.4,0.0,-0.93703,5e-05,7.22679]
[1776570101325,41.98,75609.69,0.0,-0.93707,5e-05,7.22317]
[1776570101439,41.98,75608.16,0.0,-0.93715,5e-05,7.21604]
[1776570101626,41.98,75608.16,0.0,-0.93715,5e-05,7.21604]
[1776570101691,41.98,75608.16,0.0,-0.93715,5e-05,7.21604]
[1776570101793,41.98,75607.19,0.0,-0.9372,5e-05,7.2115]
[1776570108470,41.98,75607.47,0.0,-0.93719,5e-05,7.21233]
[1776570115519,41.97,75607.36,0.0,-0.9372,5e-05,7.21136]
[1776570120557,41.97,75607.47,0.0,-0.9372,5e-05,7.21156]
[1776570131634,41.97,75607.47,0.0,-0.93721,5e-05,7.21092]
[1776570136145,41.97,75605.17,0.0,-0.93733,5e-05,7.2002]
[1776570136194,41.97,75605.17,0.0,-0.93733,5e-05,7.2002]
[1776570142710,41.97,75605.03,0.0,-0.93733,5e-05,7.19933]
[1776570151774,41.97,75605.0,0.0,-0.93737,5e-05,7.19499]
[1776570155629,41.97,75604.96,0.0,-0.93737,5e-05,7.19472]
[1776570155694,41.97,75604.96,0.0,-0.93737,5e-05,7.19472]
[1776570156143,41.97,75604.96,0.0,-0.93737,5e-05,7.19472]
[1776570156196,41.97,75604.96,0.0,-0.93737,5e-05,7.19472]
[1776570156201,41.97,75604.13,0.0,-0.93742,5e-05,7.19087]
[1776570161845,41.97,75603.7,0.0,-0.93744,5e-05,7.18874]
[1776570166880,41.97,75603.77,0.0,-0.93744,5e-05,7.18893]
[1776570171915,41.97,75603.92,0.0,-0.93743,5e-05,7.18947]
[1776570172849,41.97,75603.92,0.0,-0.93743,5e-05,7.18947]
[1776570172950,41.97,75603.92,0.0,-0.93743,5e-05,7.18947]
[1776570179978,41.97,75604.41,0.0,-0.93741,5e-05,7.19146]
[1776570182999,41.97,75608.18,0.0,-0.93722,5e-05,7.20867]
[1776570183533,41.97,75608.18,0.0,-0.93722,5e-05,7.20867]
[1776570183698,41.97,75608.18,0.0,-0.93722,5e-05,7.20867]
[1776570183973,41.97,75608.18,0.0,-0.93722,5e-05,7.20867]
[1776570184202,41.97,75608.18,0.0,-0.93722,5e-05,7.20867]
[1776570184204,41.97,75607.73,0.0,-0.93724,5e-05,7.20654]
[1776570193070,41.97,75607.69,0.0,-0.93725,5e-05,7.20585]
[1776570193958,41.97,75607.69,0.0,-0.93725,5e-05,7.20585]
[1776570194200,41.97,75607.69,0.0,-0.93725,5e-05,7.20585]
[1776570206161,41.97,75607.35,0.0,-0.93728,5e-05,7.20367]
[1776570212203,41.96,75607.21,0.0,-0.93732,5e-05,7.19886]
[1776570217238,41.96,75607.18,0.0,-0.93732,5e-05,7.19854]
[1776570219992,41.96,75607.14,0.0,-0.93732,5e-05,7.19832]
[1776570220205,41.96,75607.14,0.0,-0.93732,5e-05,7.19832]
[1776570220717,41.96,75607.1,0.0,-0.93733,5e-05,7.19807]
[1776570220940,41.96,75607.1,0.0,-0.93733,5e-05,7.19807]
[1776570221266,41.96,75609.92,0.0,-0.93718,5e-05,7.21101]
[1776570222273,41.96,75613.62,0.0,-0.937,5e-05,7.22801]
[1776570222765,41.96,75613.62,0.0,-0.937,5e-05,7.22801]
[1776570222943,41.96,75613.62,0.0,-0.937,5e-05,7.22801]
[1776570228315,41.96,75615.7,0.0,-0.9369,5e-05,7.23714]
[1776570229035,41.96,75615.7,0.0,-0.9369,5e-05,7.23714]
[1776570229193,41.96,75615.7,0.0,-0.9369,5e-05,7.23714]
[1776570229759,41.96,75617.19,0.0,-0.93682,5e-05,7.24394]
[1776570229943,41.96,75617.19,0.0,-0.93682,5e-05,7.24394]
[1776570230329,41.96,75617.27,0.0,-0.93682,5e-05,7.24422]
[1776570235364,41.96,75617.91,0.0,-0.93679,5e-05,7.24665]
[1776570240399,41.96,75618.32,0.0,-0.93678,5e-05,7.24813]
[1776570242413,41.96,75628.74,0.0,-0.93625,5e-05,7.29624]
[1776570243421,41.96,75634.03,0.0,-0.93598,5e-05,7.32069]
[1776570244427,41.96,75634.02,0.0,-0.93598,5e-05,7.32049]
[1776570246442,41.96,75639.93,0.0,-0.93569,5e-05,7.34738]
[1776570247245,41.96,75639.93,0.0,-0.93569,5e-05,7.34738]
[1776570247441,41.96,75639.93,0.0,-0.93569,5e-05,7.34738]
[1776570251182,41.96,75642.21,0.0,-0.93558,5e-05,7.35707]
[1776570251192,41.96,75642.21,0.0,-0.93558,5e-05,7.35707]
[1776570251477,41.96,75641.51,0.0,-0.93562,5e-05,7.35357]
[1776570253149,41.95,75640.88,0.0,-0.93565,5e-05,7.3504]
[1776570253192,41.95,75640.88,0.0,-0.93565,5e-05,7.3504]
[1776570258526,41.95,75641.46,0.0,-0.93564,5e-05,7.35173]
[1776570260335,41.95,75641.34,0.0,-0.93565,5e-05,7.35094]
[1776570260437,41.95,75641.34,0.0,-0.93565,5e-05,7.35094]
[1776570261393,41.95,75640.78,0.0,-0.93568,5e-05,7.34811]
[1776570261439,41.95,75640.78,0.0,-0.93568,5e-05,7.34811]
[1776570261538,41.95,75640.78,0.0,-0.93568,5e-05,7.34789]
[1776570265553,41.95,75641.16,0.0,-0.93567,5e-05,7.34921]
[1776570265690,41.95,75640.28,0.0,-0.93571,5e-05,7.3449]
[1776570265762,41.95,75636.62,0.0,-0.9359,5e-05,7.32767]
[1776570271617,41.94,75635.14,0.0,-0.93602,5e-05,7.31579]
[1776570275449,41.94,75634.22,0.0,-0.93607,5e-05,7.31117]
[1776570275695,41.94,75634.19,0.0,-0.93608,5e-05,7.31069]
[1776570276267,41.94,75634.19,0.0,-0.93608,5e-05,7.31069]
[1776570276437,41.94,75634.19,0.0,-0.93608,5e-05,7.31069]
[1776570276538,41.94,75634.19,0.0,-0.93608,5e-05,7.31053]
[1776570278939,41.94,75634.33,0.0,-0.93608,5e-05,7.311]
[1776570279673,41.94,75631.17,0.0,-0.93624,5e-05,7.29601]
[1776570284536,41.94,75629.98,0.0,-0.93631,5e-05,7.29005]
[1776570284693,41.94,75630.02,0.0,-0.93631,5e-05,7.28994]
[1776570284872,41.94,75630.02,0.0,-0.93631,5e-05,7.28994]
[1776570284948,41.94,75630.02,0.0,-0.93631,5e-05,7.28994]
[1776570284973,41.94,75629.7,0.0,-0.93632,5e-05,7.28846]
[1776570290750,41.94,75629.21,0.0,-0.93636,5e-05,7.28532]
[1776570294351,41.94,75629.0,0.0,-0.93637,5e-05,7.28405]
[1776570294437,41.94,75629.0,0.0,-0.93637,5e-05,7.28405]
[1776570297801,41.94,75634.3,0.0,-0.93611,5e-05,7.30784]
[1776570301529,41.93,75634.3,0.0,-0.93612,5e-05,7.30746]
[1776570301696,41.93,75636.66,0.0,-0.936,5e-05,7.31822]
[1776570301829,41.93,75639.81,0.0,-0.93584,5e-05,7.33265]
[1776570302720,41.93,75639.81,0.0,-0.93584,5e-05,7.33265]
[1776570302946,41.93,75639.81,0.0,-0.93584,5e-05,7.33265]
[1776570303006,41.93,75642.11,0.0,-0.93572,5e-05,7.34311]
[1776570310892,41.93,75641.85,0.0,-0.93576,5e-05,7.33998]
[1776570315430,41.93,75641.85,0.0,-0.93576,5e-05,7.33998]
[1776570315438,41.93,75641.85,0.0,-0.93576,5e-05,7.33998]
[1776570320962,41.92,75643.83,0.0,-0.93568,5e-05,7.34687]
[1776570323490,41.92,75644.22,0.0,-0.93567,5e-05,7.34845]
[1776570323693,41.92,75642.99,0.0,-0.93573,5e-05,7.34226]
[1776570324750,41.92,75641.27,0.0,-0.93582,5e-05,7.33426]
[1776570324939,41.92,75641.27,0.0,-0.93582,5e-05,7.33426]
[1776570324989,41.92,75640.12,0.0,-0.93588,5e-05,7.3287]
[1776570330027,41.92,75639.67,0.0,-0.93592,5e-05,7.3256]
[1776570335062,41.92,75639.71,0.0,-0.93596,5e-05,7.32088]
[1776570345132,41.91,75639.71,0.0,-0.93598,5e-05,7.31899]
[1776570349765,41.91,75639.64,0.0,-0.93599,5e-05,7.31792]
[1776570349938,41.91,75639.64,0.0,-0.93599,5e-05,7.31792]
[1776570355202,41.91,75639.58,0.0,-0.93601,5e-05,7.31656]
[1776570357871,41.91,75639.37,0.0,-0.93602,5e-05,7.31522]
[1776570357941,41.91,75639.37,0.0,-0.93602,5e-05,7.31522]
[1776570358426,41.91,75639.37,0.0,-0.93602,5e-05,7.31522]
[1776570358438,41.91,75639.37,0.0,-0.93602,5e-05,7.31522]
[1776570358484,41.9,75639.37,0.0,-0.93602,5e-05,7.31504]
[1776570368294,41.9,75638.24,0.0,-0.9361,5e-05,7.30803]
[1776570369486,41.9,75638.24,0.0,-0.9361,5e-05,7.30803]
[1776570369693,41.9,75636.6,0.0,-0.93619,5e-05,7.3001]
[1776570372637,41.9,75636.5,0.0,-0.93619,5e-05,7.29948]
[1776570372671,41.9,75640.77,0.0,-0.93598,5e-05,7.31897]
[1776570372692,41.9,75640.77,0.0,-0.93598,5e-05,7.31897]
[1776570373329,41.9,75643.95,0.0,-0.93582,5e-05,7.33376]
[1776570374900,41.9,75644.16,0.0,-0.93581,5e-05,7.33453]
[1776570374940,41.9,75644.16,0.0,-0.93581,5e-05,7.33453]
[1776570380378,41.9,75644.58,0.0,-0.9358,5e-05,7.33523]
[1776570385413,41.89,75644.94,0.0,-0.93579,5e-05,7.33588]
[1776570390448,41.89,75646.98,0.0,-0.9357,5e-05,7.34436]
[1776570393470,41.89,75648.19,0.0,-0.93567,5e-05,7.34564]
[1776570393691,41.89,75648.19,0.0,-0.93567,5e-05,7.34564]
[1776570393568,41.89,75648.48,0.0,-0.93566,5e-05,7.34656]
[1776570394939,41.89,75649.07,0.0,-0.93563,5e-05,7.34931]
[1776570400519,41.89,75648.2,0.0,-0.93569,5e-05,7.34398]
[1776570401179,41.89,75648.2,0.0,-0.93569,5e-05,7.34398]
[1776570401197,41.89,75648.2,0.0,-0.93569,5e-05,7.34398]
[1776570401525,41.88,75647.46,0.0,-0.93573,5e-05,7.34033]
[1776570402325,41.88,75647.46,0.0,-0.93573,5e-05,7.34033]
[1776570402441,41.88,75647.46,0.0,-0.93573,5e-05,7.34033]
[1776570407567,41.88,75646.19,0.0,-0.93581,5e-05,7.33305]
[1776570411595,41.88,75642.48,0.0,-0.93601,5e-05,7.31504]
[1776570413318,41.88,75640.81,0.0,-0.9361,5e-05,7.30712]
[1776570413438,41.88,75640.81,0.0,-0.9361,5e-05,7.30712]
[1776570413609,41.88,75640.0,0.0,-0.93614,5e-05,7.30321]
[1776570414249,41.88,75640.0,0.0,-0.93614,5e-05,7.30321]
[1776570414436,41.88,75640.0,0.0,-0.93614,5e-05,7.30321]
[1776570419650,41.88,75646.55,0.0,-0.93582,5e-05,7.3327]
[1776570419745,41.88,75646.55,0.0,-0.93582,5e-05,7.3327]
[1776570419939,41.88,75646.55,0.0,-0.93582,5e-05,7.3327]
[1776570420669,41.88,75646.55,0.0,-0.93582,5e-05,7.3327]
[1776570420696,41.88,75646.55,0.0,-0.93582,5e-05,7.3327]
[1776570420687,41.88,75646.74,0.0,-0.93581,5e-05,7.33339]
[1776570426709,41.87,75648.13,0.0,-0.93575,5e-05,7.33871]
[1776570427768,41.87,75648.02,0.0,-0.93576,5e-05,7.338]
[1776570427946,41.87,75648.02,0.0,-0.93576,5e-05,7.338]
[1776570428607,41.87,75648.02,0.0,-0.93576,5e-05,7.338]
[1776570428693,41.87,75648.02,0.0,-0.93576,5e-05,7.338]
[1776570428724,41.87,75647.93,0.0,-0.93577,5e-05,7.33739]
[1776570432753,41.87,75642.74,0.0,-0.93604,5e-05,7.31252]
[1776570433970,41.87,75642.74,0.0,-0.93604,5e-05,7.31252]
[1776570434191,41.87,75642.74,0.0,-0.93604,5e-05,7.31252]
[1776570434711,41.87,75642.74,0.0,-0.93604,5e-05,7.31252]
[1776570434286,41.87,75642.57,0.0,-0.93605,5e-05,7.31158]
[1776570434943,41.87,75642.57,0.0,-0.93605,5e-05,7.31158]
[1776570442827,41.87,75638.82,0.0,-0.93626,5e-05,7.29296]
[1776570452897,41.86,75638.57,0.0,-0.93631,5e-05,7.28666]
[1776570457931,41.86,75638.53,0.0,-0.93632,5e-05,7.28585]
[1776570462967,41.86,75642.18,0.0,-0.93614,5e-05,7.30216]
[1776570463863,41.86,75642.18,0.0,-0.93614,5e-05,7.30216]
[1776570463938,41.86,75642.18,0.0,-0.93614,5e-05,7.30216]
[1776570463974,41.86,75642.74,0.0,-0.93612,5e-05,7.30462]
[1776570465264,41.86,75642.74,0.0,-0.93612,5e-05,7.30462]
[1776570465445,41.86,75642.74,0.0,-0.93612,5e-05,7.30462]
[1776570469567,41.86,75644.21,0.0,-0.93605,5e-05,7.31084]
[1776570469692,41.86,75644.21,0.0,-0.93605,5e-05,7.31084]
[1776570469642,41.86,75644.9,0.0,-0.93602,5e-05,7.31372]
[1776570471850,41.86,75647.11,0.0,-0.93591,5e-05,7.32383]
[1776570471948,41.86,75647.11,0.0,-0.93591,5e-05,7.32383]
[1776570475637,41.86,75649.24,0.0,-0.9358,5e-05,7.33321]
[1776570475699,41.86,75649.24,0.0,-0.9358,5e-05,7.33321]
[1776570475689,41.86,75650.14,0.0,-0.93576,5e-05,7.33702]
[1776570475958,41.86,75650.14,0.0,-0.93576,5e-05,7.33702]
[1776570476197,41.86,75650.14,0.0,-0.93576,5e-05,7.33702]
[1776570482101,41.85,75649.75,0.0,-0.93579,5e-05,7.33404]
[1776570486166,41.85,75649.26,0.0,-0.93583,5e-05,7.3312]
[1776570486194,41.85,75649.26,0.0,-0.93583,5e-05,7.3312]
[1776570486212,41.85,75649.72,0.0,-0.9358,5e-05,7.33317]
[1776570487507,41.85,75649.72,0.0,-0.9358,5e-05,7.33317]
[1776570487699,41.85,75649.72,0.0,-0.9358,5e-05,7.33317]
[1776570493074,41.85,75649.26,0.0,-0.93584,5e-05,7.32996]
[1776570493193,41.85,75649.26,0.0,-0.93584,5e-05,7.32996]
[1776570493676,41.85,75649.26,0.0,-0.93584,5e-05,7.32996]
[1776570493694,41.85,75649.26,0.0,-0.93584,5e-05,7.32996]
[1776570493718,41.85,75649.26,0.0,-0.93584,5e-05,7.32962]
[1776570496709,41.85,75649.65,0.0,-0.93582,5e-05,7.33143]
[1776570496751,41.85,75644.45,0.0,-0.9361,5e-05,7.30675]
[1776570496840,41.85,75644.45,0.0,-0.9361,5e-05,7.30675]
[1776570496946,41.85,75644.45,0.0,-0.9361,5e-05,7.30675]
[1776570500496,41.85,75642.09,0.0,-0.93622,5e-05,7.29553]
[1776570500694,41.85,75642.09,0.0,-0.93622,5e-05,7.29553]
[1776570500725,41.85,75640.07,0.0,-0.93632,5e-05,7.28593]
[1776570501220,41.85,75640.07,0.0,-0.93632,5e-05,7.28593]
[1776570501443,41.85,75640.07,0.0,-0.93632,5e-05,7.28593]
[1776570509289,41.84,75638.29,0.0,-0.93642,5e-05,7.27694]
[1776570514544,41.84,75638.25,0.0,-0.93646,5e-05,7.27263]
[1776570514689,41.84,75638.25,0.0,-0.93646,5e-05,7.27263]
[1776570514760,41.84,75638.15,0.0,-0.93647,5e-05,7.27177]
[1776570515153,41.84,75638.15,0.0,-0.93647,5e-05,7.27177]
[1776570515202,41.84,75638.15,0.0,-0.93647,5e-05,7.27177]
[1776570526408,41.84,75638.9,0.0,-0.93644,5e-05,7.27417]
[1776570529430,41.84,75641.82,0.0,-0.9363,5e-05,7.28736]
[1776570530289,41.84,75641.82,0.0,-0.9363,5e-05,7.28736]
[1776570530436,41.84,75641.82,0.0,-0.9363,5e-05,7.28736]
[1776570530540,41.84,75642.0,0.0,-0.93629,5e-05,7.28807]
[1776570531270,41.84,75642.0,0.0,-0.93629,5e-05,7.28807]
[1776570531443,41.84,75642.0,0.0,-0.93629,5e-05,7.28807]
[1776570536479,41.84,75643.06,0.0,-0.93624,5e-05,7.2922]
[1776570537871,41.84,75643.73,0.0,-0.93621,5e-05,7.29517]
[1776570537947,41.84,75643.73,0.0,-0.93621,5e-05,7.29517]
[1776570538493,41.84,75643.26,0.0,-0.93624,5e-05,7.29284]
[1776570538950,41.84,75643.26,0.0,-0.93624,5e-05,7.29284]
[1776570539196,41.84,75643.26,0.0,-0.93624,5e-05,7.29284]
[1776570544535,41.83,75644.16,0.0,-0.9362,5e-05,7.29617]
[1776570548515,41.83,75644.07,0.0,-0.93621,5e-05,7.29531]
[1776570548696,41.83,75644.07,0.0,-0.93621,5e-05,7.29531]
[1776570548786,41.83,75644.07,0.0,-0.93621,5e-05,7.29501]
[1776570549294,41.83,75644.07,0.0,-0.93621,5e-05,7.29501]
[1776570549444,41.83,75644.07,0.0,-0.93621,5e-05,7.29501]
[1776570555613,41.83,75643.55,0.0,-0.93625,5e-05,7.2917]
[1776570560077,41.83,75643.68,0.0,-0.93625,5e-05,7.29173]
[1776570560201,41.83,75643.68,0.0,-0.93625,5e-05,7.29173]
[1776570565359,41.83,75644.23,0.0,-0.93623,5e-05,7.29357]
[1776570565441,41.83,75644.23,0.0,-0.93623,5e-05,7.29357]
[1776570565683,41.83,75644.48,0.0,-0.93622,5e-05,7.29458]
[1776570566375,41.83,75644.48,0.0,-0.93622,5e-05,7.29458]
[1776570566446,41.83,75644.48,0.0,-0.93622,5e-05,7.29458]
[1776570567697,41.83,75649.4,0.0,-0.93597,5e-05,7.31718]
[1776570569531,41.83,75650.67,0.0,-0.93591,5e-05,7.32294]
[1776570569694,41.83,75650.67,0.0,-0.93591,5e-05,7.32294]
[1776570570875,41.82,75652.85,0.0,-0.9358,5e-05,7.33254]
[1776570570939,41.82,75652.85,0.0,-0.9358,5e-05,7.33254]
[1776570571726,41.82,75652.83,0.0,-0.93584,5e-05,7.32831]
[1776570578775,41.82,75653.29,0.0,-0.93583,5e-05,7.32912]
[1776570581672,41.82,75654.86,0.0,-0.93575,5e-05,7.33608]
[1776570581691,41.82,75654.86,0.0,-0.93575,5e-05,7.33608]
[1776570586831,41.82,75656.69,0.0,-0.93567,5e-05,7.34343]
[1776570591866,41.81,75657.55,0.0,-0.93564,5e-05,7.34641]
[1776570592166,41.81,75657.55,0.0,-0.93564,5e-05,7.34641]
[1776570592193,41.81,75657.55,0.0,-0.93564,5e-05,7.34641]
[1776570592872,41.81,75657.95,0.0,-0.93562,5e-05,7.34807]
[1776570593302,41.81,75657.95,0.0,-0.93562,5e-05,7.34807]
[1776570593444,41.81,75657.95,0.0,-0.93562,5e-05,7.34807]
[1776570598914,41.81,75658.21,0.0,-0.93562,5e-05,7.34797]
[1776570602396,41.81,75658.73,0.0,-0.9356,5e-05,7.34996]
[1776570602435,41.81,75658.73,0.0,-0.9356,5e-05,7.34996]
[1776570602884,41.81,75658.73,0.0,-0.9356,5e-05,7.34996]
[1776570602537,41.81,75658.43,0.0,-0.93562,5e-05,7.34833]
[1776570602939,41.81,75658.43,0.0,-0.93562,5e-05,7.34833]
[1776570608987,41.81,75658.83,0.0,-0.93561,5e-05,7.34866]
[1776570615030,41.8,75658.72,0.0,-0.93563,5e-05,7.34686]
[1776570619211,41.8,75659.53,0.0,-0.9356,5e-05,7.35]
[1776570619438,41.8,75659.53,0.0,-0.9356,5e-05,7.35]
[1776570619506,41.8,75660.48,0.0,-0.93555,5e-05,7.35422]
[1776570620502,41.8,75660.48,0.0,-0.93555,5e-05,7.35422]
[1776570620697,41.8,75660.48,0.0,-0.93555,5e-05,7.35422]
[1776570626624,41.8,75660.77,0.0,-0.93555,5e-05,7.35426]
[1776570626690,41.8,75660.77,0.0,-0.93555,5e-05,7.35426]
[1776570626720,41.8,75660.84,0.0,-0.93555,5e-05,7.35437]
[1776570627211,41.8,75660.84,0.0,-0.93555,5e-05,7.35437]
[1776570627442,41.8,75660.84,0.0,-0.93555,5e-05,7.35437]
[1776570632682,41.79,75661.88,0.0,-0.93554,5e-05,7.35421]
[1776570632852,41.79,75661.88,0.0,-0.93555,5e-05,7.35378]
[1776570632936,41.79,75661.88,0.0,-0.93555,5e-05,7.35378]
[1776570633473,41.79,75661.88,0.0,-0.93555,5e-05,7.35378]
[1776570633696,41.79,75661.88,0.0,-0.93555,5e-05,7.35378]
[1776570633796,41.79,75663.31,0.0,-0.93547,5e-05,7.36025]
[1776570639198,41.79,75663.38,0.0,-0.93548,5e-05,7.35945]
[1776570640039,41.79,75663.38,0.0,-0.93548,5e-05,7.35945]
[1776570640191,41.79,75663.38,0.0,-0.93548,5e-05,7.35945]
[1776570645240,41.79,75663.49,0.0,-0.93549,5e-05,7.35858]
[1776570650849,41.78,75664.82,0.0,-0.93544,5e-05,7.36358]
[1776570650942,41.78,75664.82,0.0,-0.93544,5e-05,7.36358]
[1776570650950,41.78,75664.71,0.0,-0.93545,5e-05,7.36281]
[1776570656159,41.78,75664.64,0.0,-0.93546,5e-05,7.36146]
[1776570656201,41.78,75664.64,0.0,-0.93546,5e-05,7.36146]
[1776570657171,41.78,75664.89,0.0,-0.93545,5e-05,7.36237]
[1776570657190,41.78,75664.89,0.0,-0.93545,5e-05,7.36237]
[1776570657325,41.78,75667.44,0.0,-0.93532,5e-05,7.37403]
[1776570665381,41.77,75668.75,0.0,-0.93528,5e-05,7.37785]
[1776570671427,41.77,75668.96,0.0,-0.93529,5e-05,7.37696]
[1776570674890,41.77,75669.0,0.0,-0.9353,5e-05,7.37651]
[1776570674939,41.77,75669.0,0.0,-0.9353,5e-05,7.37651]
[1776570677805,41.77,75669.0,0.0,-0.9353,5e-05,7.37587]
[1776570677939,41.77,75669.0,0.0,-0.9353,5e-05,7.37587]
[1776570679798,41.76,75671.5,0.0,-0.93519,5e-05,7.38661]
[1776570679938,41.76,75671.5,0.0,-0.93519,5e-05,7.38661]
[1776570679899,41.76,75667.38,0.0,-0.93541,5e-05,7.36665]
[1776570681504,41.76,75660.22,0.0,-0.93578,5e-05,7.33289]
[1776570682445,41.76,75660.22,0.0,-0.93578,5e-05,7.33289]
[1776570682695,41.76,75660.22,0.0,-0.93578,5e-05,7.33289]
[1776570683077,41.76,75659.13,0.0,-0.93584,5e-05,7.32754]
[1776570683189,41.76,75659.13,0.0,-0.93584,5e-05,7.32754]
[1776570683518,41.76,75659.08,0.0,-0.93584,5e-05,7.32706]
[1776570685925,41.76,75658.05,0.0,-0.9359,5e-05,7.32201]
[1776570685939,41.76,75658.05,0.0,-0.9359,5e-05,7.32201]
[1776570685938,41.76,75654.31,0.0,-0.9361,5e-05,7.30411]
[1776570686539,41.76,75650.42,0.0,-0.9363,5e-05,7.286]
[1776570690566,41.76,75646.97,0.0,-0.93648,5e-05,7.26926]
[1776570695602,41.75,75646.8,0.0,-0.93653,5e-05,7.26381]
[1776570696106,41.75,75646.8,0.0,-0.93653,5e-05,7.26381]
[1776570696150,41.75,75646.8,0.0,-0.93653,5e-05,7.26381]
[1776570696191,41.75,75646.8,0.0,-0.93653,5e-05,7.26381]
[1776570696609,41.75,75646.87,0.0,-0.93653,5e-05,7.26399]
[1776570700637,41.75,75650.5,0.0,-0.93635,5e-05,7.28031]
[1776570702956,41.75,75651.18,0.0,-0.93631,5e-05,7.28331]
[1776570703198,41.75,75651.32,0.0,-0.93631,5e-05,7.2838]
[1776570705118,41.75,75651.73,0.0,-0.93629,5e-05,7.28538]
[1776570705198,41.75,75651.73,0.0,-0.93629,5e-05,7.28538]
[1776570705672,41.75,75651.76,0.0,-0.93629,5e-05,7.28535]
[1776570712721,41.75,75650.56,0.0,-0.93637,5e-05,7.27869]
[1776570718763,41.75,75648.65,0.0,-0.93647,5e-05,7.26896]
[1776570720777,41.75,75643.37,0.0,-0.93674,5e-05,7.24418]
[1776570721785,41.75,75637.03,0.0,-0.93707,5e-05,7.21467]
[1776570722272,41.75,75637.03,0.0,-0.93707,5e-05,7.21467]
[1776570722450,41.75,75637.03,0.0,-0.93707,5e-05,7.21467]
[1776570724805,41.74,75633.04,0.0,-0.93727,5e-05,7.19606]
[1776570726048,41.74,75632.57,0.0,-0.9373,5e-05,7.19387]
[1776570726196,41.74,75632.57,0.0,-0.9373,5e-05,7.19387]
[1776570726819,41.74,75636.27,0.0,-0.93711,5e-05,7.21096]
[1776570727140,41.74,75636.27,0.0,-0.93711,5e-05,7.21096]
[1776570727196,41.74,75636.27,0.0,-0.93711,5e-05,7.21096]
[1776570727827,41.74,75636.69,0.0,-0.93709,5e-05,7.21289]
[1776570728834,41.74,75632.46,0.0,-0.9373,5e-05,7.19329]
[1776570730722,41.74,75633.64,0.0,-0.93724,5e-05,7.1987]
[1776570730951,41.74,75633.64,0.0,-0.93724,5e-05,7.1987]
[1776570735951,41.74,75633.67,0.0,-0.93724,5e-05,7.19874]
[1776570736195,41.74,75634.08,0.0,-0.93722,5e-05,7.20059]
[1776570736230,41.74,75634.08,0.0,-0.93722,5e-05,7.20059]
[1776570736435,41.74,75634.08,0.0,-0.93722,5e-05,7.20059]
[1776570736890,41.74,75633.56,0.0,-0.93725,5e-05,7.19818]
[1776570742936,41.74,75633.34,0.0,-0.93726,5e-05,7.19704]
[1776570745956,41.74,75637.49,0.0,-0.93705,5e-05,7.21616]
[1776570746963,41.74,75640.9,0.0,-0.93688,5e-05,7.2319]
[1776570747525,41.74,75640.9,0.0,-0.93688,5e-05,7.2319]
[1776570747686,41.74,75640.9,0.0,-0.93688,5e-05,7.2319]
[1776570752204,41.74,75642.3,0.0,-0.93684,5e-05,7.23406]
[1776570752440,41.74,75642.3,0.0,-0.93684,5e-05,7.23406]
[1776570752846,41.74,75642.3,0.0,-0.93684,5e-05,7.23406]
[1776570752957,41.74,75642.3,0.0,-0.93684,5e-05,7.23406]
[1776570753058,41.74,75642.3,0.0,-0.93684,5e-05,7.23399]
[1776570755019,41.74,75638.81,0.0,-0.93702,5e-05,7.21768]
[1776570756067,41.74,75638.81,0.0,-0.93702,5e-05,7.21768]
[1776570756193,41.74,75636.07,0.0,-0.93716,5e-05,7.20496]
[1776570761062,41.74,75636.11,0.0,-0.93716,5e-05,7.20506]
[1776570761200,41.74,75636.11,0.0,-0.93716,5e-05,7.20504]
[1776570762355,41.74,75635.94,0.0,-0.93717,5e-05,7.20423]
[1776570762439,41.74,75635.94,0.0,-0.93717,5e-05,7.20423]
[1776570763075,41.74,75635.29,0.0,-0.9372,5e-05,7.2012]
[1776570768111,41.74,75634.42,0.0,-0.93725,5e-05,7.19709]
[1776570770627,41.74,75634.32,0.0,-0.93725,5e-05,7.19662]
[1776570770689,41.74,75634.32,0.0,-0.93725,5e-05,7.19662]
[1776570776168,41.74,75631.11,0.0,-0.93742,5e-05,7.18169]
[1776570777237,41.74,75631.11,0.0,-0.93742,5e-05,7.18169]
[1776570777440,41.74,75631.11,0.0,-0.93742,5e-05,7.18169]
[1776570779367,41.74,75628.03,0.0,-0.93757,5e-05,7.1675]
[1776570779438,41.74,75628.03,0.0,-0.93757,5e-05,7.1675]
[1776570779468,41.74,75627.52,0.0,-0.9376,5e-05,7.16518]
[1776570784224,41.74,75631.44,0.0,-0.9374,5e-05,7.18339]
[1776570785178,41.74,75631.44,0.0,-0.9374,5e-05,7.18339]
[1776570785195,41.74,75631.44,0.0,-0.9374,5e-05,7.18339]
[1776570790887,41.74,75631.99,0.0,-0.93737,5e-05,7.18587]
[1776570790945,41.74,75631.99,0.0,-0.93737,5e-05,7.18587]
[1776570790988,41.74,75632.36,0.0,-0.93735,5e-05,7.18755]
[1776570791563,41.74,75632.36,0.0,-0.93735,5e-05,7.18755]
[1776570791698,41.74,75632.36,0.0,-0.93735,5e-05,7.18755]
[1776570798322,41.74,75635.14,0.0,-0.93722,5e-05,7.20018]
[1776570803728,41.74,75632.86,0.0,-0.93733,5e-05,7.18951]
[1776570803937,41.74,75632.86,0.0,-0.93733,5e-05,7.18951]
[1776570803954,41.74,75632.86,0.0,-0.93733,5e-05,7.18947]
[1776570809403,41.74,75633.42,0.0,-0.93731,5e-05,7.19195]
[1776570810937,41.74,75633.42,0.0,-0.93731,5e-05,7.19195]
[1776570816706,41.74,75634.0,0.0,-0.93731,5e-05,7.19059]
[1776570823005,41.74,75633.87,0.0,-0.93732,5e-05,7.18985]
[1776570823050,41.74,75633.87,0.0,-0.93732,5e-05,7.18985]
[1776570823104,41.74,75634.19,0.0,-0.9373,5e-05,7.19129]
[1776570823203,41.74,75634.19,0.0,-0.9373,5e-05,7.19129]
[1776570828536,41.74,75634.01,0.0,-0.93731,5e-05,7.19034]
[1776570832564,41.74,75637.59,0.0,-0.93713,5e-05,7.20681]
[1776570837199,41.74,75638.97,0.0,-0.93706,5e-05,7.21305]
[1776570837204,41.74,75638.97,0.0,-0.93706,5e-05,7.21305]
[1776570837436,41.74,75638.97,0.0,-0.93706,5e-05,7.21305]
[1776570837600,41.74,75639.93,0.0,-0.93702,5e-05,7.21739]
[1776570842635,41.74,75639.74,0.0,-0.93703,5e-05,7.21622]
[1776570843700,41.74,75639.74,0.0,-0.93703,5e-05,7.21622]
[1776570843744,41.74,75639.74,0.0,-0.93703,5e-05,7.21622]
[1776570843942,41.74,75639.74,0.0,-0.93703,5e-05,7.21622]
[1776570843964,41.74,75639.89,0.0,-0.93702,5e-05,7.21687]
[1776570848929,41.74,75640.84,0.0,-0.93698,5e-05,7.22107]
[1776570848942,41.74,75640.84,0.0,-0.93698,5e-05,7.22107]
[1776570849005,41.74,75640.84,0.0,-0.93698,5e-05,7.22107]
[1776570849107,41.74,75641.37,0.0,-0.93695,5e-05,7.22342]
[1776570849193,41.74,75641.37,0.0,-0.93695,5e-05,7.22342]
[1776570854719,41.74,75642.86,0.0,-0.93688,5e-05,7.23005]
[1776570856185,41.74,75642.18,0.0,-0.93691,5e-05,7.22685]
[1776570856190,41.74,75642.18,0.0,-0.93691,5e-05,7.22685]
[1776570856442,41.74,75642.18,0.0,-0.93691,5e-05,7.22685]
[1776570856543,41.74,75642.18,0.0,-0.93691,5e-05,7.2268]
[1776570861768,41.74,75642.82,0.0,-0.93688,5e-05,7.22955]
[1776570862513,41.74,75642.82,0.0,-0.93688,5e-05,7.22955]
[1776570862515,41.74,75642.82,0.0,-0.93688,5e-05,7.22955]
[1776570862693,41.74,75642.82,0.0,-0.93688,5e-05,7.22955]
[1776570862775,41.74,75643.37,0.0,-0.93685,5e-05,7.23205]
[1776570868059,41.73,75643.37,0.0,-0.93686,5e-05,7.23193]
[1776570868157,41.73,75643.15,0.0,-0.93687,5e-05,7.2308]
[1776570868204,41.73,75643.15,0.0,-0.93687,5e-05,7.2308]
[1776570874128,41.73,75643.99,0.0,-0.93686,5e-05,7.23066]
[1776570874166,41.73,75644.6,0.0,-0.93683,5e-05,7.23339]
[1776570874201,41.73,75644.6,0.0,-0.93683,5e-05,7.23339]
[1776570879894,41.73,75645.9,0.0,-0.93676,5e-05,7.23925]
[1776570882099,41.73,75645.9,0.0,-0.93676,5e-05,7.23925]
[1776570882195,41.73,75645.9,0.0,-0.93676,5e-05,7.23925]
[1776570882144,41.73,75646.33,0.0,-0.93674,5e-05,7.24113]
[1776570886270,41.73,75647.0,0.0,-0.93671,5e-05,7.24415]
[1776570886442,41.73,75647.0,0.0,-0.93671,5e-05,7.24415]
[1776570886942,41.73,75646.96,0.0,-0.93671,5e-05,7.24393]
[1776570890330,41.73,75647.53,0.0,-0.93668,5e-05,7.24649]
[1776570890444,41.73,75647.53,0.0,-0.93668,5e-05,7.24649]
[1776570890971,41.73,75647.88,0.0,-0.93667,5e-05,7.24809]
[1776570895761,41.73,75649.54,0.0,-0.93658,5e-05,7.25569]
[1776570895941,41.73,75649.54,0.0,-0.93658,5e-05,7.25569]
[1776570896007,41.73,75649.49,0.0,-0.93659,5e-05,7.25543]
[1776570900490,41.73,75650.77,0.0,-0.93652,5e-05,7.2612]
[1776570900534,41.73,75650.77,0.0,-0.93652,5e-05,7.2612]
[1776570900693,41.73,75650.77,0.0,-0.93652,5e-05,7.2612]
[1776570901040,41.73,75650.66,0.0,-0.93653,5e-05,7.26064]
[1776570905293,41.73,75651.24,0.0,-0.9365,5e-05,7.26313]
[1776570905298,41.73,75651.24,0.0,-0.9365,5e-05,7.26313]
[1776570905447,41.73,75651.24,0.0,-0.9365,5e-05,7.26313]
[1776570906076,41.73,75651.99,0.0,-0.93646,5e-05,7.26658]
[1776570910351,41.73,75651.92,0.0,-0.93647,5e-05,7.26608]
[1776570910445,41.73,75651.92,0.0,-0.93647,5e-05,7.26608]
[1776570911112,41.73,75652.57,0.0,-0.93644,5e-05,7.26907]
[1776570915246,41.73,75652.5,0.0,-0.93644,5e-05,7.26862]
[1776570915287,41.73,75652.5,0.0,-0.93644,5e-05,7.26862]
[1776570915445,41.73,75652.5,0.0,-0.93644,5e-05,7.26862]
[1776570916146,41.73,75651.92,0.0,-0.93647,5e-05,7.26585]
[1776570920101,41.73,75651.77,0.0,-0.93648,5e-05,7.26505]
[1776570920104,41.73,75651.77,0.0,-0.93648,5e-05,7.26505]
[1776570920196,41.73,75651.77,0.0,-0.93648,5e-05,7.26505]
[1776570920174,41.73,75651.7,0.0,-0.93648,5e-05,7.26469]
[1776570925208,41.73,75652.03,0.0,-0.93647,5e-05,7.26607]
[1776570926216,41.73,75648.04,0.0,-0.93667,5e-05,7.2475]
[1776570927222,41.73,75644.0,0.0,-0.93688,5e-05,7.22876]
[1776570927798,41.73,75644.0,0.0,-0.93688,5e-05,7.22876]
[1776570927800,41.73,75644.0,0.0,-0.93688,5e-05,7.22876]
[1776570927939,41.73,75644.0,0.0,-0.93688,5e-05,7.22876]
[1776570928230,41.73,75643.17,0.0,-0.93692,5e-05,7.22494]
[1776570933264,41.73,75642.3,0.0,-0.93699,5e-05,7.21717]
[1776570938300,41.73,75642.31,0.0,-0.93699,5e-05,7.21739]
[1776570942328,41.73,75635.29,0.0,-0.93735,5e-05,7.18503]
[1776570944662,41.73,75632.76,0.0,-0.93747,5e-05,7.17342]
[1776570944699,41.73,75632.76,0.0,-0.93747,5e-05,7.17342]
[1776570944741,41.73,75632.76,0.0,-0.93747,5e-05,7.17342]
[1776570944943,41.73,75632.76,0.0,-0.93747,5e-05,7.17342]
[1776570945044,41.73,75633.17,0.0,-0.93745,5e-05,7.1754]
[1776570952397,41.73,75632.7,0.0,-0.93747,5e-05,7.17391]
[1776570957432,41.73,75633.05,0.0,-0.93745,5e-05,7.17583]
[1776570962468,41.73,75632.97,0.0,-0.93745,5e-05,7.17572]
[1776570973481,41.73,75632.6,0.0,-0.93747,5e-05,7.17419]
[1776570973555,41.73,75632.6,0.0,-0.93747,5e-05,7.17419]
[1776570973701,41.73,75632.6,0.0,-0.93747,5e-05,7.17419]
[1776570973726,41.74,75632.6,0.0,-0.93746,5e-05,7.17447]
[1776570979587,41.74,75632.57,0.0,-0.93746,5e-05,7.17454]
[1776570980511,41.74,75632.57,0.0,-0.93746,5e-05,7.17454]
[1776570980515,41.74,75632.57,0.0,-0.93746,5e-05,7.17454]
[1776570980697,41.74,75632.57,0.0,-0.93746,5e-05,7.17454]
[1776570980790,41.74,75632.6,0.0,-0.93746,5e-05,7.1747]
[1776570990663,41.74,75632.6,0.0,-0.93746,5e-05,7.17493]
[1776570991671,41.74,75635.15,0.0,-0.93736,5e-05,7.18281]
[1776570996021,41.74,75634.83,0.0,-0.93738,5e-05,7.18132]
[1776570996129,41.74,75634.83,0.0,-0.93738,5e-05,7.18132]
[1776570996197,41.74,75634.83,0.0,-0.93738,5e-05,7.18132]
[1776570996228,41.74,75634.73,0.0,-0.93738,5e-05,7.18086]
[1776571001742,41.74,75634.56,0.0,-0.93739,5e-05,7.18007]
[1776571002748,41.74,75626.85,0.0,-0.93778,5e-05,7.1445]
[1776571003756,41.74,75622.4,0.0,-0.938,5e-05,7.12407]
[1776571004896,41.74,75622.4,0.0,-0.938,5e-05,7.12407]
[1776571004906,41.74,75622.4,0.0,-0.938,5e-05,7.12407]
[1776571004948,41.74,75622.4,0.0,-0.938,5e-05,7.12407]
[1776571004997,41.74,75620.01,0.0,-0.93812,5e-05,7.11316]
[1776571011812,41.74,75620.39,0.0,-0.93809,5e-05,7.1155]
[1776571016847,41.74,75620.92,0.0,-0.93806,5e-05,7.11826]
[1776571022889,41.74,75621.76,0.0,-0.93802,5e-05,7.1224]
[1776571028931,41.74,75623.62,0.0,-0.93792,5e-05,7.13112]
[1776571031323,41.74,75624.0,0.0,-0.9379,5e-05,7.13289]
[1776571031393,41.74,75623.96,0.0,-0.93791,5e-05,7.13272]
[1776571031445,41.74,75623.96,0.0,-0.93791,5e-05,7.13272]
[1776571031951,41.74,75623.82,0.0,-0.93791,5e-05,7.13209]
[1776571036986,41.74,75623.93,0.0,-0.93791,5e-05,7.13266]
[1776571042023,41.74,75623.69,0.0,-0.93792,5e-05,7.1316]
[1776571048064,41.74,75623.61,0.0,-0.93792,5e-05,7.1313]
[1776571050521,41.74,75623.53,0.0,-0.93793,5e-05,7.13094]
[1776571051094,41.74,75606.34,0.0,-0.93882,5e-05,7.04824]
[1776571052101,41.74,75599.43,0.0,-0.93916,5e-05,7.01671]
[1776571053108,41.74,75598.67,0.0,-0.9392,5e-05,7.01338]
[1776571054120,41.74,75598.67,0.0,-0.9392,5e-05,7.01338]
[1776571057138,41.74,75594.7,0.0,-0.93938,5e-05,6.99607]
[1776571058144,41.74,75578.09,0.0,-0.9402,5e-05,6.92093]
[1776571059151,41.74,75572.44,0.0,-0.94047,5e-05,6.89563]
[1776571059700,41.74,75572.44,0.0,-0.94047,5e-05,6.89563]
[1776571060160,41.74,75561.0,0.0,-0.94102,5e-05,6.84447]
[1776571061167,41.75,75555.13,0.0,-0.9413,5e-05,6.81851]
[1776571062174,41.75,75554.79,0.0,-0.94131,5e-05,6.81745]
[1776571063736,41.75,75554.61,0.0,-0.94131,5e-05,6.81715]
[1776571069222,41.76,75554.27,0.0,-0.94129,5e-05,6.81917]
[1776571074258,41.78,75557.45,0.0,-0.94102,5e-05,6.8445]
[1776571078910,41.82,75555.95,0.0,-0.94094,5e-05,6.85145]
[1776571078938,41.82,75555.95,0.0,-0.94094,5e-05,6.85145]
[1776571081021,41.82,75555.92,0.0,-0.94094,5e-05,6.85175]
[1776571081191,41.82,75555.92,0.0,-0.94094,5e-05,6.85175]
[1776571081289,41.82,75555.92,0.0,-0.94093,5e-05,6.85262]
[1776571087349,41.83,75556.09,0.0,-0.94089,5e-05,6.85597]
[1776571090965,41.83,75556.37,0.0,-0.94086,5e-05,6.8585]
[1776571091191,41.83,75556.37,0.0,-0.94086,5e-05,6.8585]
[1776571099434,41.84,75556.1,0.0,-0.94083,5e-05,6.86104]
[1776571101686,41.84,75553.96,0.0,-0.94093,5e-05,6.85185]
[1776571101942,41.84,75553.96,0.0,-0.94093,5e-05,6.85185]
[1776571102193,41.84,75553.96,0.0,-0.94093,5e-05,6.85185]
[1776571102292,41.84,75551.4,0.0,-0.94105,5e-05,6.84125]
[1776571107489,41.85,75550.84,0.0,-0.94105,5e-05,6.84096]
[1776571113035,41.85,75550.79,0.0,-0.94106,5e-05,6.83864]
[1776571113203,41.85,75550.79,0.0,-0.94106,5e-05,6.83864]
[1776571113293,41.85,75550.79,0.0,-0.94106,5e-05,6.83864]
[1776571113441,41.85,75550.65,0.0,-0.94106,5e-05,6.83888]
[1776571118568,41.86,75549.15,0.0,-0.94111,5e-05,6.83434]
[1776571121767,41.86,75548.72,0.0,-0.94112,5e-05,6.83328]
[1776571121940,41.86,75548.72,0.0,-0.94112,5e-05,6.83328]
[1776571122087,41.86,75548.72,0.0,-0.94112,5e-05,6.83328]
[1776571122196,41.86,75548.72,0.0,-0.94112,5e-05,6.83328]
[1776571122297,41.86,75548.66,0.0,-0.94111,5e-05,6.83388]
[1776571127630,41.87,75547.62,0.0,-0.94114,5e-05,6.83136]
[1776571128614,41.87,75547.62,0.0,-0.94114,5e-05,6.83136]
[1776571128690,41.87,75547.62,0.0,-0.94114,5e-05,6.83136]
[1776571128766,41.87,75547.62,0.0,-0.94114,5e-05,6.83136]
[1776571128941,41.87,75547.62,0.0,-0.94114,5e-05,6.83136]
[1776571129038,41.87,75547.95,0.0,-0.94112,5e-05,6.83327]
[1776571135304,41.88,75547.38,0.0,-0.94112,5e-05,6.83282]
[1776571135440,41.88,75547.38,0.0,-0.94112,5e-05,6.83282]
[1776571135405,41.88,75547.43,0.0,-0.94111,5e-05,6.83388]
[1776571135548,41.88,75547.43,0.0,-0.94111,5e-05,6.83388]
[1776571135695,41.88,75547.43,0.0,-0.94111,5e-05,6.83388]
[1776571140722,41.88,75547.57,0.0,-0.94108,5e-05,6.83654]
[1776571146610,41.89,75546.88,0.0,-0.9411,5e-05,6.83508]
[1776571146697,41.89,75546.88,0.0,-0.9411,5e-05,6.83508]
[1776571146791,41.89,75546.88,0.0,-0.9411,5e-05,6.83508]
[1776571146946,41.89,75546.88,0.0,-0.9411,5e-05,6.83508]
[1776571147043,41.89,75546.88,0.0,-0.94109,5e-05,6.8359]
[1776571152806,41.89,75546.34,0.0,-0.94109,5e-05,6.83595]
[1776571154084,41.89,75546.34,0.0,-0.94109,5e-05,6.83595]
[1776571154196,41.89,75546.34,0.0,-0.94109,5e-05,6.83595]
[1776571154340,41.89,75546.34,0.0,-0.94109,5e-05,6.83595]
[1776571154439,41.89,75546.34,0.0,-0.94109,5e-05,6.83595]
[1776571154389,41.9,75546.3,0.0,-0.94108,5e-05,6.83659]
[1776571160862,41.9,75546.48,0.0,-0.94105,5e-05,6.83986]
[1776571166323,41.91,75546.48,0.0,-0.94103,5e-05,6.84109]
[1776571166440,41.91,75546.48,0.0,-0.94103,5e-05,6.84109]
[1776571166394,41.91,75547.39,0.0,-0.94097,5e-05,6.8464]
[1776571166939,41.91,75547.39,0.0,-0.94097,5e-05,6.8464]
[1776571167198,41.91,75547.39,0.0,-0.94097,5e-05,6.8464]
[1776571167223,41.91,75547.75,0.0,-0.94096,5e-05,6.84801]
[1776571172946,41.91,75548.43,0.0,-0.94093,5e-05,6.84969]
[1776571175757,41.92,75549.59,0.0,-0.94086,5e-05,6.85572]
[1776571175943,41.92,75549.59,0.0,-0.94086,5e-05,6.85572]
[1776571176363,41.92,75549.59,0.0,-0.94086,5e-05,6.85572]
[1776571176438,41.92,75549.59,0.0,-0.94086,5e-05,6.85572]
[1776571176464,41.92,75551.7,0.0,-0.94075,5e-05,6.86597]
[1776571182009,41.92,75554.31,0.0,-0.9406,5e-05,6.87953]
[1776571187044,41.93,75554.27,0.0,-0.94059,5e-05,6.88117]
[1776571193086,41.93,75553.65,0.0,-0.94059,5e-05,6.88054]
[1776571195109,41.93,75553.62,0.0,-0.94059,5e-05,6.88076]
[1776571195196,41.93,75553.62,0.0,-0.94059,5e-05,6.88076]
[1776571195388,41.93,75553.62,0.0,-0.94059,5e-05,6.88076]
[1776571195442,41.93,75553.62,0.0,-0.94059,5e-05,6.88076]
[1776571195439,41.94,75553.62,0.0,-0.94058,5e-05,6.88147]
[1776571201142,41.94,75552.17,0.0,-0.94063,5e-05,6.87679]
[1776571205144,41.94,75552.9,0.0,-0.94059,5e-05,6.88115]
[1776571205191,41.94,75552.9,0.0,-0.94059,5e-05,6.88115]
[1776571205245,41.94,75555.84,0.0,-0.94044,5e-05,6.8947]
[1776571205601,41.94,75555.84,0.0,-0.94044,5e-05,6.8947]
[1776571205692,41.94,75555.84,0.0,-0.94044,5e-05,6.8947]
[1776571211212,41.95,75557.94,0.0,-0.94032,5e-05,6.90602]
[1776571214587,41.95,75558.22,0.0,-0.94029,5e-05,6.90821]
[1776571214694,41.95,75558.22,0.0,-0.94029,5e-05,6.90821]
[1776571215231,41.95,75558.22,0.0,-0.94029,5e-05,6.90821]
[1776571215440,41.95,75558.22,0.0,-0.94029,5e-05,6.90821]
[1776571215461,41.95,75558.32,0.0,-0.94028,5e-05,6.90927]
[1776571216249,41.95,75561.42,0.0,-0.94013,5e-05,6.92322]
[1776571218165,41.95,75561.45,0.0,-0.94013,5e-05,6.92366]
[1776571218201,41.95,75561.45,0.0,-0.94013,5e-05,6.92366]
[1776571219269,41.95,75566.77,0.0,-0.93986,5e-05,6.94821]
[1776571224305,41.96,75568.08,0.0,-0.93978,5e-05,6.95537]
[1776571229340,41.96,75568.46,0.0,-0.93975,5e-05,6.95833]
[1776571230236,41.96,75568.46,0.0,-0.93975,5e-05,6.95833]
[1776571230439,41.96,75568.46,0.0,-0.93975,5e-05,6.95833]
[1776571230540,41.96,75568.46,0.0,-0.93974,5e-05,6.95884]
[1776571230567,41.96,75568.46,0.0,-0.93974,5e-05,6.95884]
[1776571230696,41.96,75568.46,0.0,-0.93974,5e-05,6.95884]
[1776571233700,41.96,75566.2,0.0,-0.93988,5e-05,6.9453]
[1776571233944,41.96,75566.2,0.0,-0.93988,5e-05,6.9453]
[1776571234552,41.96,75566.2,0.0,-0.93988,5e-05,6.9453]
[1776571234689,41.96,75566.42,0.0,-0.93986,5e-05,6.94656]
[1776571235382,41.96,75567.49,0.0,-0.93981,5e-05,6.95167]
[1776571241424,41.97,75567.73,0.0,-0.93978,5e-05,6.95467]
[1776571246459,41.97,75569.01,0.0,-0.9397,5e-05,6.96183]
[1776571247467,41.97,75571.87,0.0,-0.93956,5e-05,6.97501]
[1776571248027,41.97,75571.87,0.0,-0.93956,5e-05,6.97501]
[1776571248197,41.97,75571.87,0.0,-0.93956,5e-05,6.97501]
[1776571253508,41.98,75572.56,0.0,-0.93951,5e-05,6.97961]
[1776571253842,41.98,75572.56,0.0,-0.93951,5e-05,6.97961]
[1776571253941,41.98,75572.56,0.0,-0.93951,5e-05,6.97961]
[1776571254180,41.98,75572.56,0.0,-0.93951,5e-05,6.97961]
[1776571254195,41.98,75572.56,0.0,-0.93951,5e-05,6.97961]
[1776571254514,41.98,75572.6,0.0,-0.9395,5e-05,6.98003]
[1776571257535,41.98,75577.44,0.0,-0.93925,5e-05,7.00266]
[1776571258543,41.98,75580.38,0.0,-0.93911,5e-05,7.01619]
[1776571259388,41.98,75580.38,0.0,-0.93911,5e-05,7.01619]
[1776571259437,41.98,75580.38,0.0,-0.93911,5e-05,7.01619]
[1776571260557,41.98,75584.35,0.0,-0.93891,5e-05,7.03457]
[1776571263075,41.98,75586.44,0.0,-0.9388,5e-05,7.04436]
[1776571263188,41.98,75586.44,0.0,-0.9388,5e-05,7.04436]
[1776571266174,41.98,75588.37,0.0,-0.9387,5e-05,7.05355]
[1776571271640,41.98,75588.83,0.0,-0.93867,5e-05,7.05637]
[1776571276673,41.99,75588.2,0.0,-0.93869,5e-05,7.05415]
[1776571278488,41.99,75588.2,0.0,-0.93869,5e-05,7.05415]
[1776571278688,41.99,75588.07,0.0,-0.9387,5e-05,7.05382]
[1776571284732,41.99,75587.7,0.0,-0.93871,5e-05,7.05294]
[1776571285827,41.99,75587.7,0.0,-0.93871,5e-05,7.05294]
[1776571285938,41.99,75587.7,0.0,-0.93871,5e-05,7.05294]
[1776571291781,41.99,75584.92,0.0,-0.93886,5e-05,7.03747]
[1776571296819,41.99,75585.45,0.0,-0.93883,5e-05,7.04067]
[1776571301854,41.99,75585.19,0.0,-0.93883,5e-05,7.04027]
[1776571303616,41.99,75585.19,0.0,-0.93883,5e-05,7.04027]
[1776571303695,41.99,75585.39,0.0,-0.93882,5e-05,7.04134]
[1776571309322,42.0,75586.13,0.0,-0.93878,5e-05,7.04547]
[1776571309364,42.0,75588.93,0.0,-0.93864,5e-05,7.05835]
[1776571310917,42.0,75594.29,0.0,-0.93837,5e-05,7.08299]
[1776571312931,42.0,75591.61,0.0,-0.9385,5e-05,7.07098]
[1776571317966,42.0,75593.76,0.0,-0.93838,5e-05,7.08135]
[1776571323001,42.0,75593.61,0.0,-0.93839,5e-05,7.08116]
[1776571328037,42.0,75594.17,0.0,-0.93835,5e-05,7.08428]
[1776571330051,42.0,75590.24,0.0,-0.93854,5e-05,7.06661]
[1776571338107,42.01,75588.49,0.0,-0.93862,5e-05,7.05984]
[1776571345156,42.01,75586.75,0.0,-0.93869,5e-05,7.05303]
[1776571350191,42.01,75585.81,0.0,-0.93873,5e-05,7.04956]
[1776571354218,42.01,75587.98,0.0,-0.93865,5e-05,7.05619]
[1776571355225,42.01,75592.65,0.0,-0.93841,5e-05,7.07759]
[1776571358247,42.02,75595.33,0.0,-0.93826,5e-05,7.09185]
[1776571364289,42.02,75595.58,0.0,-0.93821,5e-05,7.09601]
[1776571370330,42.03,75595.71,0.0,-0.9382,5e-05,7.09717]
[1776571375366,42.03,75597.08,0.0,-0.93812,5e-05,7.10388]
[1776571380401,42.03,75600.12,0.0,-0.93796,5e-05,7.11895]
[1776571385443,42.03,75600.6,0.0,-0.93792,5e-05,7.12223]
[1776571386450,42.03,75603.28,0.0,-0.93779,5e-05,7.13456]
[1776571392492,42.04,75604.99,0.0,-0.93769,5e-05,7.14379]
[1776571397526,42.04,75604.89,0.0,-0.93768,5e-05,7.14432]
[1776571402562,42.04,75604.72,0.0,-0.93768,5e-05,7.14454]
[1776571407597,42.04,75604.51,0.0,-0.93768,5e-05,7.14422]
[1776571412638,42.04,75604.79,0.0,-0.9377,5e-05,7.14169]
[1776571415660,42.04,75607.48,0.0,-0.93756,5e-05,7.15408]
[1776571417673,42.04,75611.83,0.0,-0.93734,5e-05,7.17404]
[1776571420695,42.04,75615.85,0.0,-0.93714,5e-05,7.19243]
[1776571422708,42.04,75612.89,0.0,-0.93729,5e-05,7.17876]
[1776571427744,42.04,75612.06,0.0,-0.93733,5e-05,7.17482]
[1776571432779,42.04,75613.84,0.0,-0.93725,5e-05,7.18283]
[1776571437814,42.04,75612.93,0.0,-0.93729,5e-05,7.17842]
[1776571440387,42.04,75612.09,0.0,-0.93734,5e-05,7.17452]
[1776571440435,42.04,75612.09,0.0,-0.93734,5e-05,7.17452]
[1776571440488,42.04,75611.87,0.0,-0.93735,5e-05,7.17347]
[1776571445869,42.04,75613.23,0.0,-0.93728,5e-05,7.17949]
[1776571451911,42.04,75614.71,0.0,-0.93721,5e-05,7.18604]
[1776571456947,42.04,75618.15,0.0,-0.93704,5e-05,7.20157]
[1776571458097,42.04,75623.05,0.0,-0.93679,5e-05,7.22404]
[1776571459968,42.03,75626.03,0.0,-0.93667,5e-05,7.23528]
[1776571465007,42.03,75625.53,0.0,-0.9367,5e-05,7.23227]
[1776571470347,42.03,75625.57,0.0,-0.93671,5e-05,7.23187]
[1776571471045,41.98,75629.07,0.0,-0.93679,5e-05,7.22339]
[1776571473941,41.95,75629.83,0.0,-0.93688,5e-05,7.21556]
[1776571479100,41.94,75631.29,0.0,-0.93688,5e-05,7.21619]
[1776571480997,41.93,75631.04,0.0,-0.9369,5e-05,7.21402]
[1776571481192,41.93,75631.04,0.0,-0.9369,5e-05,7.21402]
[1776571488046,41.92,75631.09,0.0,-0.93697,5e-05,7.20821]
[1776571489936,41.91,75630.56,0.0,-0.93702,5e-05,7.20377]
[1776571490178,41.91,75629.06,0.0,-0.93711,5e-05,7.19488]
[1776571490968,41.91,75629.06,0.0,-0.93711,5e-05,7.19488]
[1776571491190,41.91,75629.06,0.0,-0.93711,5e-05,7.19488]
[1776571496224,41.9,75630.49,0.0,-0.93711,5e-05,7.1957]
[1776571499224,41.89,75631.3,0.0,-0.93709,5e-05,7.19749]
[1776571499436,41.89,75631.3,0.0,-0.93709,5e-05,7.19749]
[1776571499524,41.89,75631.3,0.0,-0.9371,5e-05,7.19652]
[1776571505287,41.87,75633.27,0.0,-0.93706,5e-05,7.19979]
[1776571508248,41.87,75634.38,0.0,-0.93703,5e-05,7.20296]
[1776571508413,41.87,75634.38,0.0,-0.93703,5e-05,7.20296]
[1776571508440,41.87,75634.38,0.0,-0.93703,5e-05,7.20296]
[1776571508514,41.87,75633.78,0.0,-0.93707,5e-05,7.19921]
[1776571513413,41.86,75634.38,0.0,-0.93708,5e-05,7.19809]
[1776571513439,41.86,75634.38,0.0,-0.93708,5e-05,7.19809]
[1776571513527,41.86,75634.38,0.0,-0.93708,5e-05,7.19809]
[1776571513688,41.86,75634.38,0.0,-0.93708,5e-05,7.19809]
[1776571513789,41.85,75634.81,0.0,-0.93708,5e-05,7.19813]
[1776571519228,41.84,75633.97,0.0,-0.93717,5e-05,7.19041]
[1776571519439,41.84,75633.97,0.0,-0.93717,5e-05,7.19041]
[1776571525442,41.83,75635.92,0.0,-0.93713,5e-05,7.19367]
[1776571525599,41.83,75635.92,0.0,-0.93713,5e-05,7.19367]
[1776571525690,41.83,75635.92,0.0,-0.93713,5e-05,7.19367]
[1776571525745,41.83,75635.92,0.0,-0.93716,5e-05,7.19178]
[1776571529287,41.82,75635.96,0.0,-0.93718,5e-05,7.19008]
[1776571529440,41.82,75635.96,0.0,-0.93718,5e-05,7.19008]
[1776571529530,41.82,75635.96,0.0,-0.93718,5e-05,7.19008]
[1776571529692,41.82,75635.96,0.0,-0.93718,5e-05,7.19008]
[1776571529710,41.82,75635.96,0.0,-0.9372,5e-05,7.18821]
[1776571535842,41.81,75637.59,0.0,-0.93719,5e-05,7.18811]
[1776571535940,41.81,75637.89,0.0,-0.93718,5e-05,7.18858]
[1776571541375,41.79,75637.12,0.0,-0.93727,5e-05,7.18046]
[1776571541446,41.79,75637.12,0.0,-0.93727,5e-05,7.18046]
[1776571541587,41.79,75637.12,0.0,-0.93727,5e-05,7.18046]
[1776571541695,41.79,75637.12,0.0,-0.93727,5e-05,7.18046]
[1776571541789,41.79,75637.15,0.0,-0.93729,5e-05,7.1788]
[1776571547589,41.78,75640.58,0.0,-0.93717,5e-05,7.19017]
[1776571548318,41.78,75640.58,0.0,-0.93717,5e-05,7.19017]
[1776571548439,41.78,75640.58,0.0,-0.93717,5e-05,7.19017]
[1776571553639,41.77,75645.38,0.0,-0.93698,5e-05,7.2069]
[1776571561695,41.75,75645.83,0.0,-0.93704,5e-05,7.20171]
[1776571562753,41.75,75645.83,0.0,-0.93704,5e-05,7.20171]
[1776571562810,41.75,75645.83,0.0,-0.93704,5e-05,7.20171]
[1776571562854,41.74,75645.83,0.0,-0.93706,5e-05,7.19992]
[1776571562937,41.74,75645.83,0.0,-0.93706,5e-05,7.19992]
[1776571569751,41.73,75646.34,0.0,-0.93711,5e-05,7.19611]
[1776571574025,41.72,75647.15,0.0,-0.9371,5e-05,7.1964]
[1776571574191,41.72,75647.15,0.0,-0.9371,5e-05,7.1964]
[1776571574860,41.72,75647.15,0.0,-0.9371,5e-05,7.1964]
[1776571574861,41.72,75647.08,0.0,-0.93712,5e-05,7.19521]
[1776571574936,41.72,75647.08,0.0,-0.93712,5e-05,7.19521]
[1776571580828,41.71,75648.35,0.0,-0.93711,5e-05,7.19594]
[1776571585864,41.7,75648.03,0.0,-0.93717,5e-05,7.19022]
[1776571591487,41.69,75648.05,0.0,-0.93718,5e-05,7.18947]
[1776571591696,41.69,75648.05,0.0,-0.93718,5e-05,7.18947]
[1776571597948,41.67,75648.07,0.0,-0.93731,5e-05,7.17659]
[1776571602983,41.66,75649.17,0.0,-0.9373,5e-05,7.17765]
[1776571606592,41.66,75649.33,0.0,-0.93731,5e-05,7.17679]
[1776571606690,41.66,75649.33,0.0,-0.93731,5e-05,7.17679]
[1776571606806,41.66,75649.33,0.0,-0.93731,5e-05,7.17679]
[1776571606907,41.65,75649.37,0.0,-0.93733,5e-05,7.17537]
[1776571612051,41.64,75649.4,0.0,-0.93737,5e-05,7.17153]
[1776571613228,41.64,75649.4,0.0,-0.93737,5e-05,7.17153]
[1776571613440,41.64,75649.4,0.0,-0.93737,5e-05,7.17153]
[1776571620109,41.63,75649.75,0.0,-0.93742,5e-05,7.1669]
[1776571625499,41.62,75651.62,0.0,-0.93736,5e-05,7.17247]
[1776571625598,41.62,75657.35,0.0,-0.93708,5e-05,7.19826]
[1776571626151,41.62,75665.98,0.0,-0.93665,5e-05,7.23756]
[1776571627157,41.62,75668.89,0.0,-0.93651,5e-05,7.25023]
[1776571629124,41.61,75669.22,0.0,-0.9365,5e-05,7.25087]
[1776571633200,41.6,75662.53,0.0,-0.93689,5e-05,7.21528]
[1776571636006,41.6,75661.96,0.0,-0.93694,5e-05,7.21094]
[1776571636190,41.6,75661.96,0.0,-0.93694,5e-05,7.21094]
[1776571636222,41.6,75662.05,0.0,-0.93695,5e-05,7.21053]
[1776571642266,41.58,75661.88,0.0,-0.93701,5e-05,7.20481]
[1776571648307,41.57,75661.92,0.0,-0.93706,5e-05,7.20017]
[1776571650297,41.57,75661.92,0.0,-0.93706,5e-05,7.20017]
[1776571650439,41.57,75661.92,0.0,-0.93706,5e-05,7.20017]
[1776571656364,41.56,75661.4,0.0,-0.93719,5e-05,7.18756]
[1776571657551,41.56,75661.4,0.0,-0.93719,5e-05,7.18756]
[1776571657689,41.56,75661.4,0.0,-0.93719,5e-05,7.18756]
[1776571657786,41.56,75661.4,0.0,-0.93719,5e-05,7.18756]
[1776571657938,41.56,75661.4,0.0,-0.93719,5e-05,7.18756]
[1776571657887,41.55,75661.39,0.0,-0.93721,5e-05,7.18599]
[1776571663414,41.55,75660.56,0.0,-0.93729,5e-05,7.17834]
[1776571669456,41.53,75661.67,0.0,-0.93729,5e-05,7.17905]
[1776571674491,41.53,75661.71,0.0,-0.93733,5e-05,7.17554]
[1776571675459,41.53,75661.71,0.0,-0.93733,5e-05,7.17554]
[1776571675694,41.53,75661.71,0.0,-0.93733,5e-05,7.17554]
[1776571685567,41.51,75661.54,0.0,-0.93742,5e-05,7.16678]
[1776571694371,41.5,75661.92,0.0,-0.93744,5e-05,7.16571]
[1776571694442,41.5,75661.92,0.0,-0.93744,5e-05,7.16571]
[1776571695019,41.5,75661.92,0.0,-0.93744,5e-05,7.16571]
[1776571695200,41.49,75661.92,0.0,-0.93748,5e-05,7.16219]
[1776571695638,41.49,75661.76,0.0,-0.93749,5e-05,7.16075]
[1776571701682,41.48,75662.08,0.0,-0.93752,5e-05,7.15809]
[1776571702744,41.48,75662.08,0.0,-0.93752,5e-05,7.15809]
[1776571702942,41.48,75662.08,0.0,-0.93752,5e-05,7.15809]
[1776571705987,41.47,75663.33,0.0,-0.93748,5e-05,7.16184]
[1776571706192,41.47,75664.61,0.0,-0.93743,5e-05,7.1664]
[1776571706300,41.47,75664.61,0.0,-0.93743,5e-05,7.1664]
[1776571706439,41.47,75664.61,0.0,-0.93743,5e-05,7.1664]
[1776571706717,41.47,75665.82,0.0,-0.93737,5e-05,7.17203]
[1776571709193,41.47,75666.57,0.0,-0.93735,5e-05,7.17411]
[1776571714666,41.46,75666.57,0.0,-0.93741,5e-05,7.1674]
[1776571714690,41.46,75666.57,0.0,-0.93741,5e-05,7.1674]
[1776571714814,41.46,75666.57,0.0,-0.93741,5e-05,7.1674]
[1776571714937,41.46,75666.57,0.0,-0.93741,5e-05,7.1674]
[1776571715038,41.46,75666.45,0.0,-0.93744,5e-05,7.16477]
[1776571720827,41.45,75666.44,0.0,-0.93748,5e-05,7.16129]
[1776571726869,41.44,75665.81,0.0,-0.93756,5e-05,7.15428]
[1776571729235,41.43,75666.55,0.0,-0.93753,5e-05,7.15636]
[1776571729441,41.43,75666.55,0.0,-0.93753,5e-05,7.15636]
[1776571734943,41.42,75665.95,0.0,-0.93761,5e-05,7.14952]
[1776571735934,41.42,75665.95,0.0,-0.93761,5e-05,7.14952]
[1776571736199,41.42,75666.08,0.0,-0.93762,5e-05,7.14878]
[1776571737160,41.42,75666.86,0.0,-0.93759,5e-05,7.15174]
[1776571737192,41.42,75666.86,0.0,-0.93759,5e-05,7.15174]
[1776571737965,41.42,75667.19,0.0,-0.93758,5e-05,7.1526]
[1776571741109,41.41,75668.58,0.0,-0.93753,5e-05,7.15704]
[1776571741195,41.41,75668.58,0.0,-0.93753,5e-05,7.15704]
[1776571744007,41.41,75664.76,0.0,-0.93775,5e-05,7.13728]
[1776571744681,41.41,75664.76,0.0,-0.93775,5e-05,7.13728]
[1776571744941,41.41,75664.76,0.0,-0.93775,5e-05,7.13728]
[1776571745014,41.41,75665.01,0.0,-0.93774,5e-05,7.13779]
[1776571745729,41.41,75665.01,0.0,-0.93774,5e-05,7.13779]
[1776571745937,41.41,75665.01,0.0,-0.93774,5e-05,7.13779]
[1776571748828,41.4,75664.35,0.0,-0.9378,5e-05,7.13276]
[1776571748942,41.4,75664.35,0.0,-0.9378,5e-05,7.13276]
[1776571749607,41.4,75663.57,0.0,-0.93784,5e-05,7.12849]
[1776571749691,41.4,75663.57,0.0,-0.93784,5e-05,7.12849]
[1776571750049,41.4,75662.25,0.0,-0.93792,5e-05,7.12171]
[1776571755084,41.39,75661.85,0.0,-0.93797,5e-05,7.11668]
[1776571760119,41.38,75661.87,0.0,-0.93801,5e-05,7.11365]
[1776571764152,41.38,75662.23,0.0,-0.93801,5e-05,7.11347]
[1776571764193,41.38,75662.23,0.0,-0.93801,5e-05,7.11347]
[1776571776231,41.36,75663.11,0.0,-0.93808,5e-05,7.10574]
[1776571780624,41.36,75663.11,0.0,-0.93808,5e-05,7.10574]
[1776571780690,41.36,75663.11,0.0,-0.93808,5e-05,7.10574]
[1776571781248,41.35,75663.11,0.0,-0.93811,5e-05,7.10338]
[1776571781439,41.35,75663.11,0.0,-0.93811,5e-05,7.10338]
[1776571781537,41.35,75663.11,0.0,-0.93812,5e-05,7.10279]
[1776571783280,41.35,75659.41,0.0,-0.93832,5e-05,7.08448]
[1776571785287,41.35,75656.5,0.0,-0.93847,5e-05,7.07046]
[1776571785438,41.35,75656.5,0.0,-0.93847,5e-05,7.07046]
[1776571785503,41.35,75647.79,0.0,-0.93891,5e-05,7.02971]
[1776571786301,41.35,75645.41,0.0,-0.93904,5e-05,7.01827]
[1776571787629,41.35,75645.41,0.0,-0.93904,5e-05,7.01827]
[1776571787692,41.35,75645.41,0.0,-0.93904,5e-05,7.01827]
[1776571787791,41.35,75645.41,0.0,-0.93904,5e-05,7.01782]
[1776571793350,41.34,75644.65,0.0,-0.93911,5e-05,7.01155]
[1776571799023,41.33,75644.96,0.0,-0.93912,5e-05,7.0111]
[1776571799191,41.33,75644.8,0.0,-0.93914,5e-05,7.00939]
[1776571804427,41.33,75645.54,0.0,-0.93913,5e-05,7.01035]
[1776571810470,41.32,75645.91,0.0,-0.93914,5e-05,7.0091]
[1776571811477,41.32,75653.44,0.0,-0.93877,5e-05,7.04332]
[1776571812971,41.32,75653.44,0.0,-0.93877,5e-05,7.04332]
[1776571813022,41.32,75660.06,0.0,-0.93844,5e-05,7.07338]
[1776571813205,41.32,75660.06,0.0,-0.93844,5e-05,7.07338]
[1776571813491,41.32,75665.27,0.0,-0.93818,5e-05,7.09692]
[1776571814498,41.31,75670.18,0.0,-0.93794,5e-05,7.11908]
[1776571816101,41.31,75670.18,0.0,-0.93794,5e-05,7.11908]
[1776571816150,41.31,75670.27,0.0,-0.93795,5e-05,7.11816]
[1776571816198,41.31,75670.27,0.0,-0.93795,5e-05,7.11816]
[1776571817833,41.31,75670.34,0.0,-0.93795,5e-05,7.11848]
[1776571817942,41.31,75670.34,0.0,-0.93795,5e-05,7.11848]
[1776571823955,41.3,75672.0,0.0,-0.93791,5e-05,7.12203]
[1776571824189,41.3,75672.49,0.0,-0.9379,5e-05,7.12293]
[1776571825313,41.3,75672.63,0.0,-0.93789,5e-05,7.12359]
[1776571825439,41.3,75672.63,0.0,-0.93789,5e-05,7.12359]
[1776571825540,41.3,75672.63,0.0,-0.9379,5e-05,7.12289]
[1776571828596,41.29,75683.04,0.0,-0.93739,5e-05,7.16931]
[1776571829603,41.29,75685.98,0.0,-0.93725,5e-05,7.18227]
[1776571830960,41.29,75685.98,0.0,-0.93725,5e-05,7.18227]
[1776571831191,41.28,75686.35,0.0,-0.93728,5e-05,7.17849]
[1776571836652,41.28,75683.7,0.0,-0.93746,5e-05,7.16224]
[1776571841686,41.27,75683.58,0.0,-0.93751,5e-05,7.15792]
[1776571842694,41.26,75678.06,0.0,-0.9378,5e-05,7.13144]
[1776571843701,41.26,75671.6,0.0,-0.93814,5e-05,7.10069]
[1776571844512,41.26,75671.6,0.0,-0.93814,5e-05,7.10069]
[1776571846407,41.26,75668.27,0.0,-0.93832,5e-05,7.08392]
[1776571846693,41.26,75668.27,0.0,-0.93832,5e-05,7.08392]
[1776571846940,41.26,75668.27,0.0,-0.93832,5e-05,7.08392]
[1776571847041,41.26,75667.04,0.0,-0.93839,5e-05,7.07759]
[1776571852764,41.25,75667.79,0.0,-0.93839,5e-05,7.07731]
[1776571857799,41.24,75668.0,0.0,-0.93842,5e-05,7.07516]
[1776571860820,41.24,75671.7,0.0,-0.93825,5e-05,7.09044]
[1776571861827,41.24,75675.92,0.0,-0.93804,5e-05,7.1094]
[1776571862320,41.24,75675.92,0.0,-0.93804,5e-05,7.1094]
[1776571862438,41.24,75675.92,0.0,-0.93804,5e-05,7.1094]
[1776571865855,41.23,75685.9,0.0,-0.93756,5e-05,7.15313]
[1776571866862,41.23,75692.86,0.0,-0.93722,5e-05,7.1849]
[1776571867641,41.23,75692.86,0.0,-0.93722,5e-05,7.1849]
[1776571867692,41.23,75692.86,0.0,-0.93722,5e-05,7.1849]
[1776571870398,41.22,75693.97,0.0,-0.93718,5e-05,7.18812]
[1776571870457,41.22,75693.97,0.0,-0.93718,5e-05,7.18812]
[1776571870890,41.22,75695.51,0.0,-0.93711,5e-05,7.19497]
[1776571872157,41.22,75695.51,0.0,-0.93711,5e-05,7.19497]
[1776571872194,41.22,75695.51,0.0,-0.93711,5e-05,7.19497]
[1776571874918,41.22,75701.08,0.0,-0.93683,5e-05,7.21966]
[1776571875710,41.22,75701.08,0.0,-0.93683,5e-05,7.21966]
[1776571875942,41.22,75701.08,0.0,-0.93683,5e-05,7.21966]
[1776571876062,41.22,75701.08,0.0,-0.93683,5e-05,7.21966]
[1776571876193,41.22,75701.08,0.0,-0.93683,5e-05,7.21966]
[1776571876164,41.22,75701.55,0.0,-0.93682,5e-05,7.22107]
[1776571877939,41.22,75705.18,0.0,-0.93664,5e-05,7.23771]
[1776571880807,41.21,75707.52,0.0,-0.93652,5e-05,7.24786]
[1776571880936,41.21,75707.52,0.0,-0.93652,5e-05,7.24786]
[1776571881967,41.21,75713.52,0.0,-0.93622,5e-05,7.27522]
[1776571884297,41.21,75712.37,0.0,-0.93629,5e-05,7.26884]
[1776571884446,41.21,75712.37,0.0,-0.93629,5e-05,7.26884]
[1776571884990,41.21,75710.99,0.0,-0.93637,5e-05,7.26182]
[1776571887002,41.2,75714.25,0.0,-0.93622,5e-05,7.27578]
[1776571892039,41.19,75714.85,0.0,-0.93627,5e-05,7.26994]
[1776571895062,41.19,75719.62,0.0,-0.93605,5e-05,7.28966]
[1776571896441,41.18,75722.51,0.0,-0.93591,5e-05,7.3024]
[1776571898007,41.16,75723.17,0.0,-0.93599,5e-05,7.29597]
[1776571898191,41.16,75723.17,0.0,-0.93599,5e-05,7.29597]
[1776571898083,41.12,75722.33,0.0,-0.93624,5e-05,7.27301]
[1776571903118,41.08,75725.83,0.0,-0.93621,5e-05,7.27658]
[1776571904385,41.08,75727.28,0.0,-0.93614,5e-05,7.28252]
[1776571904442,41.08,75727.28,0.0,-0.93614,5e-05,7.28252]
[1776571907146,41.04,75731.34,0.0,-0.93615,5e-05,7.2825]
[1776571911878,40.99,75731.38,0.0,-0.93637,5e-05,7.26281]
[1776571911939,40.99,75731.38,0.0,-0.93637,5e-05,7.26281]
[1776571912181,40.99,75732.68,0.0,-0.93631,5e-05,7.26809]
[1776571912315,40.99,75732.68,0.0,-0.93631,5e-05,7.26809]
[1776571912437,40.99,75732.68,0.0,-0.93631,5e-05,7.26809]
[1776571917481,40.98,75732.25,0.0,-0.93638,5e-05,7.26167]
[1776571917583,40.98,75732.25,0.0,-0.93638,5e-05,7.26167]
[1776571917692,40.98,75732.25,0.0,-0.93638,5e-05,7.26167]
[1776571918222,40.98,75732.6,0.0,-0.93637,5e-05,7.26245]
[1776571921895,40.97,75734.86,0.0,-0.93628,5e-05,7.27141]
[1776571921938,40.97,75734.86,0.0,-0.93628,5e-05,7.27141]
[1776571922257,40.97,75734.3,0.0,-0.93631,5e-05,7.26788]
[1776571923249,40.97,75734.3,0.0,-0.93631,5e-05,7.26788]
[1776571923438,40.96,75734.37,0.0,-0.93633,5e-05,7.26644]
[1776571927206,40.94,75736.62,0.0,-0.93632,5e-05,7.26741]
[1776571927315,40.92,75735.61,0.0,-0.93647,5e-05,7.25387]
[1776571927453,40.92,75735.61,0.0,-0.93647,5e-05,7.25387]
[1776571927553,40.92,75735.7,0.0,-0.93648,5e-05,7.25344]
[1776571933438,40.91,75737.18,0.0,-0.93645,5e-05,7.25617]
[1776571933689,40.91,75737.18,0.0,-0.93645,5e-05,7.25617]
[1776571934129,40.91,75737.18,0.0,-0.93645,5e-05,7.25617]
[1776571934193,40.91,75737.18,0.0,-0.93645,5e-05,7.25617]
[1776571934230,40.9,75736.04,0.0,-0.93653,5e-05,7.24904]
[1776571938187,40.9,75736.9,0.0,-0.9365,5e-05,7.2514]
[1776571938236,40.9,75736.15,0.0,-0.93656,5e-05,7.24613]
[1776571938439,40.9,75736.15,0.0,-0.93656,5e-05,7.24613]
[1776571940383,40.89,75741.7,0.0,-0.93629,5e-05,7.27076]
[1776571941398,40.87,75749.83,0.0,-0.93596,5e-05,7.30062]
[1776571943149,40.87,75749.83,0.0,-0.93596,5e-05,7.30062]
[1776571943216,40.83,75750.07,0.0,-0.93616,5e-05,7.28345]
[1776571943411,40.83,75756.96,0.0,-0.93579,5e-05,7.3163]
[1776571945424,40.78,75752.4,0.0,-0.93624,5e-05,7.27588]
[1776571946733,40.78,75752.4,0.0,-0.93624,5e-05,7.27588]
[1776571954487,40.68,75756.38,0.0,-0.93657,5e-05,7.24589]
[1776571958516,40.67,75760.63,0.0,-0.93639,5e-05,7.26295]
[1776571962377,40.65,75761.26,0.0,-0.93645,5e-05,7.25712]
[1776571962441,40.65,75761.26,0.0,-0.93645,5e-05,7.25712]
[1776571962548,40.65,75761.26,0.0,-0.93645,5e-05,7.25712]
[1776571962689,40.65,75761.26,0.0,-0.93645,5e-05,7.25712]
[1776571962752,40.65,75760.95,0.0,-0.93648,5e-05,7.25483]
[1776571968586,40.64,75762.26,0.0,-0.93646,5e-05,7.2563]
[1776571972146,40.63,75762.41,0.0,-0.93647,5e-05,7.25541]
[1776571972194,40.63,75762.41,0.0,-0.93647,5e-05,7.25541]
[1776571972315,40.63,75762.41,0.0,-0.93647,5e-05,7.25541]
[1776571972247,40.63,75762.28,0.0,-0.9365,5e-05,7.25319]
[1776571972440,40.63,75762.28,0.0,-0.9365,5e-05,7.25319]
[1776571977649,40.62,75761.71,0.0,-0.93657,5e-05,7.24654]
[1776571982049,40.61,75761.69,0.0,-0.9366,5e-05,7.2441]
[1776571982194,40.61,75761.69,0.0,-0.9366,5e-05,7.2441]
[1776571982214,40.61,75761.69,0.0,-0.9366,5e-05,7.2441]
[1776571982253,40.61,75763.05,0.0,-0.93654,5e-05,7.24903]
[1776571982438,40.61,75763.05,0.0,-0.93654,5e-05,7.24903]
[1776571984698,40.59,75769.08,0.0,-0.93633,5e-05,7.26895]
[1776571989275,40.57,75769.08,0.0,-0.93644,5e-05,7.25936]
[1776571989277,40.56,75769.08,0.0,-0.93645,5e-05,7.2578]
[1776571989385,40.56,75769.08,0.0,-0.93645,5e-05,7.2578]
[1776571989438,40.56,75769.08,0.0,-0.93645,5e-05,7.2578]
[1776571994769,40.55,75767.71,0.0,-0.93657,5e-05,7.24741]
[1776571997770,40.55,75767.46,0.0,-0.9366,5e-05,7.24471]
[1776571997866,40.55,75767.46,0.0,-0.9366,5e-05,7.24471]
[1776571997943,40.55,75767.46,0.0,-0.9366,5e-05,7.24471]
[1776571997964,40.55,75767.75,0.0,-0.93659,5e-05,7.24534]
[1776572003832,40.54,75769.11,0.0,-0.93657,5e-05,7.24729]
[1776572005968,40.54,75769.4,0.0,-0.93656,5e-05,7.24791]
[1776572006090,40.54,75769.4,0.0,-0.93656,5e-05,7.24791]
[1776572006191,40.54,75769.4,0.0,-0.93656,5e-05,7.24791]
[1776572006291,40.53,75769.89,0.0,-0.93656,5e-05,7.24871]
[1776572011700,40.53,75770.34,0.0,-0.93657,5e-05,7.24778]
[1776572011817,40.53,75770.34,0.0,-0.93657,5e-05,7.24778]
[1776572011945,40.53,75770.34,0.0,-0.93657,5e-05,7.24778]
[1776572012037,40.52,75771.28,0.0,-0.93656,5e-05,7.24757]
[1776572018130,40.51,75771.62,0.0,-0.93658,5e-05,7.24531]
[1776572018191,40.51,75771.62,0.0,-0.93658,5e-05,7.24531]
[1776572018284,40.51,75771.41,0.0,-0.93661,5e-05,7.24277]
[1776572023613,40.5,75772.2,0.0,-0.9366,5e-05,7.24347]
[1776572023702,40.5,75772.2,0.0,-0.9366,5e-05,7.24347]
[1776572023817,40.5,75772.2,0.0,-0.9366,5e-05,7.24347]
[1776572023944,40.5,75772.2,0.0,-0.9366,5e-05,7.24347]
[1776572023972,40.5,75773.16,0.0,-0.93656,5e-05,7.24728]
[1776572025986,40.48,75769.67,0.0,-0.93684,5e-05,7.22207]
[1776572026955,40.48,75769.67,0.0,-0.93684,5e-05,7.22207]
[1776572027198,40.48,75769.67,0.0,-0.93684,5e-05,7.22207]
[1776572029858,40.48,75766.9,0.0,-0.93701,5e-05,7.20666]
[1776572029939,40.48,75766.9,0.0,-0.93701,5e-05,7.20666]
[1776572030014,40.47,75767.63,0.0,-0.93698,5e-05,7.20942]
[1776572036056,40.46,75769.33,0.0,-0.93694,5e-05,7.21311]
[1776572041091,40.46,75769.2,0.0,-0.93699,5e-05,7.20883]
[1776572042478,40.45,75769.47,0.0,-0.93698,5e-05,7.20939]
[1776572042696,40.45,75769.47,0.0,-0.93698,5e-05,7.20939]
[1776572048140,40.44,75770.82,0.0,-0.93696,5e-05,7.21141]
[1776572049823,40.44,75770.47,0.0,-0.93699,5e-05,7.209]
[1776572049917,40.44,75770.47,0.0,-0.93699,5e-05,7.209]
[1776572049944,40.44,75770.47,0.0,-0.93699,5e-05,7.209]
[1776572050019,40.44,75770.47,0.0,-0.937,5e-05,7.20827]
[1776572055190,40.43,75770.44,0.0,-0.93704,5e-05,7.20449]
[1776572063245,40.42,75767.95,0.0,-0.93724,5e-05,7.18684]
[1776572063585,40.42,75767.95,0.0,-0.93724,5e-05,7.18684]
[1776572063699,40.42,75767.95,0.0,-0.93724,5e-05,7.18684]
[1776572063764,40.42,75767.95,0.0,-0.93724,5e-05,7.18684]
[1776572063941,40.42,75767.95,0.0,-0.93724,5e-05,7.18684]
[1776572064253,40.42,75768.31,0.0,-0.93722,5e-05,7.18785]
[1776572069289,40.41,75768.27,0.0,-0.93727,5e-05,7.18349]
[1776572074326,40.4,75767.93,0.0,-0.93736,5e-05,7.17451]
[1776572075083,40.4,75767.93,0.0,-0.93736,5e-05,7.17451]
[1776572075196,40.4,75767.93,0.0,-0.93736,5e-05,7.17451]
[1776572075237,40.4,75767.93,0.0,-0.93736,5e-05,7.17451]
[1776572075333,40.4,75767.87,0.0,-0.93737,5e-05,7.17355]
[1776572075440,40.4,75767.87,0.0,-0.93737,5e-05,7.17355]
[1776572081375,40.39,75766.85,0.0,-0.93747,5e-05,7.16468]
[1776572085171,40.39,75766.85,0.0,-0.93747,5e-05,7.16468]
[1776572085195,40.39,75766.85,0.0,-0.93747,5e-05,7.16468]
[1776572085277,40.39,75766.85,0.0,-0.93747,5e-05,7.16468]
[1776572085439,40.38,75765.92,0.0,-0.93755,5e-05,7.15761]
[1776572087417,40.38,75759.58,0.0,-0.93789,5e-05,7.12614]
[1776572087752,40.38,75759.58,0.0,-0.93789,5e-05,7.12614]
[1776572087858,40.38,75759.58,0.0,-0.93789,5e-05,7.12614]
[1776572087945,40.38,75759.58,0.0,-0.93789,5e-05,7.12614]
[1776572088424,40.38,75757.23,0.0,-0.93802,5e-05,7.11438]
[1776572089431,40.38,75750.99,0.0,-0.93835,5e-05,7.0842]
[1776572091445,40.37,75745.86,0.0,-0.93863,5e-05,7.05888]
[1776572092984,40.37,75745.86,0.0,-0.93863,5e-05,7.05888]
[1776572093196,40.37,75745.86,0.0,-0.93863,5e-05,7.05888]
[1776572093204,40.37,75745.86,0.0,-0.93863,5e-05,7.05888]
[1776572093413,40.37,75745.86,0.0,-0.93863,5e-05,7.05888]
[1776572093419,40.37,75744.28,0.0,-0.93872,5e-05,7.05044]
[1776572093459,40.37,75739.45,0.0,-0.93897,5e-05,7.02764]
[1776572098494,40.37,75737.91,0.0,-0.93907,5e-05,7.01821]
[1776572102377,40.36,75738.09,0.0,-0.93907,5e-05,7.0182]
[1776572102437,40.36,75738.09,0.0,-0.93907,5e-05,7.0182]
[1776572102422,40.36,75738.09,0.0,-0.93908,5e-05,7.01734]
[1776572102595,40.36,75738.09,0.0,-0.93908,5e-05,7.01734]
[1776572102688,40.36,75738.09,0.0,-0.93908,5e-05,7.01734]
[1776572102525,40.36,75738.09,0.0,-0.93908,5e-05,7.01734]
[1776572108376,40.36,75735.61,0.0,-0.93922,5e-05,7.00441]
[1776572108437,40.36,75735.61,0.0,-0.93922,5e-05,7.00441]
[1776572114606,40.35,75735.04,0.0,-0.93929,5e-05,6.99814]
[1776572120654,40.35,75735.11,0.0,-0.9393,5e-05,6.99729]
[1776572120686,40.35,75735.11,0.0,-0.9393,5e-05,6.99729]
[1776572120869,40.35,75735.11,0.0,-0.9393,5e-05,6.99729]
[1776572120942,40.35,75735.11,0.0,-0.9393,5e-05,6.99729]
[1776572121019,40.34,75735.15,0.0,-0.93931,5e-05,6.99632]
[1776572127068,40.34,75735.4,0.0,-0.93932,5e-05,6.99597]
[1776572127191,40.34,75735.4,0.0,-0.93932,5e-05,6.99597]
[1776572127310,40.34,75735.4,0.0,-0.93932,5e-05,6.99597]
[1776572127439,40.34,75735.4,0.0,-0.93932,5e-05,6.99597]
[1776572127411,40.34,75735.4,0.0,-0.93933,5e-05,6.99484]
[1776572134093,40.34,75735.43,0.0,-0.93934,5e-05,6.99385]
[1776572134193,40.34,75735.43,0.0,-0.93934,5e-05,6.99385]
[1776572134239,40.33,75735.57,0.0,-0.93938,5e-05,6.9895]
[1776572134724,40.33,75735.57,0.0,-0.93938,5e-05,6.9895]
[1776572134956,40.33,75735.57,0.0,-0.93938,5e-05,6.9895]
[1776572134959,40.33,75731.06,0.0,-0.93961,5e-05,6.96791]
[1776572140788,40.33,75730.58,0.0,-0.93966,5e-05,6.96369]
[1776572146830,40.32,75730.36,0.0,-0.93969,5e-05,6.96074]
[1776572149602,40.32,75730.06,0.0,-0.93971,5e-05,6.95871]
[1776572149694,40.32,75730.06,0.0,-0.93971,5e-05,6.95871]
[1776572149807,40.32,75730.06,0.0,-0.93971,5e-05,6.95871]
[1776572149945,40.32,75730.06,0.0,-0.93971,5e-05,6.95871]
[1776572150008,40.32,75730.13,0.0,-0.93971,5e-05,6.95873]
[1776572157907,40.32,75730.2,0.0,-0.93973,5e-05,6.95663]
[1776572161831,40.31,75730.16,0.0,-0.93975,5e-05,6.95554]
[1776572161936,40.31,75730.16,0.0,-0.93975,5e-05,6.95554]
[1776572162145,40.31,75730.16,0.0,-0.93975,5e-05,6.95554]
[1776572162199,40.31,75730.16,0.0,-0.93975,5e-05,6.95554]
[1776572162298,40.31,75735.43,0.0,-0.93948,5e-05,6.98]
[1776572162942,40.31,75739.36,0.0,-0.93928,5e-05,6.99816]
[1776572165343,40.31,75739.63,0.0,-0.93927,5e-05,6.99906]
[1776572165435,40.31,75739.63,0.0,-0.93927,5e-05,6.99906]
[1776572165402,40.31,75742.04,0.0,-0.93916,5e-05,7.00966]
[1776572165867,40.31,75742.04,0.0,-0.93916,5e-05,7.00966]
[1776572165938,40.31,75742.04,0.0,-0.93916,5e-05,7.00966]
[1776572165962,40.31,75746.05,0.0,-0.93895,5e-05,7.02859]
[1776572168201,40.31,75748.1,0.0,-0.93885,5e-05,7.03786]
[1776572168300,40.31,75748.1,0.0,-0.93885,5e-05,7.03786]
[1776572168302,40.31,75749.72,0.0,-0.93877,5e-05,7.04509]
[1776572169225,40.31,75749.72,0.0,-0.93877,5e-05,7.04509]
[1776572169445,40.31,75749.72,0.0,-0.93877,5e-05,7.04509]
[1776572169500,40.3,75746.11,0.0,-0.93897,5e-05,7.02716]
[1776572169997,40.3,75741.29,0.0,-0.93922,5e-05,7.00441]
[1776572175033,40.3,75739.28,0.0,-0.93934,5e-05,6.99306]
[1776572180068,40.3,75739.25,0.0,-0.93936,5e-05,6.99109]
[1776572181485,40.3,75739.25,0.0,-0.93936,5e-05,6.99109]
[1776572181696,40.3,75740.75,0.0,-0.93929,5e-05,6.99779]
[1776572182937,40.29,75741.08,0.0,-0.93928,5e-05,6.99897]
[1776572183089,40.29,75741.43,0.0,-0.93926,5e-05,7.00024]
[1776572186311,40.29,75741.61,0.0,-0.93926,5e-05,7.00033]
[1776572186441,40.29,75741.61,0.0,-0.93926,5e-05,7.00033]
[1776572191145,40.29,75744.66,0.0,-0.93916,5e-05,7.00848]
[1776572192889,40.29,75744.84,0.0,-0.93916,5e-05,7.00893]
[1776572192938,40.29,75744.84,0.0,-0.93916,5e-05,7.00893]
[1776572194937,40.28,75745.26,0.0,-0.93914,5e-05,7.01052]
[1776572195173,40.28,75755.58,0.0,-0.93862,5e-05,7.05854]
[1776572196094,40.28,75755.58,0.0,-0.93862,5e-05,7.05854]
[1776572196190,40.28,75755.58,0.0,-0.93862,5e-05,7.05854]
[1776572196195,40.28,75759.62,0.0,-0.93841,5e-05,7.07723]
[1776572199455,40.28,75759.28,0.0,-0.93844,5e-05,7.07512]
[1776572199511,40.28,75759.28,0.0,-0.93844,5e-05,7.07512]
[1776572199687,40.28,75758.29,0.0,-0.9385,5e-05,7.06897]
[1776572200207,40.28,75757.86,0.0,-0.93853,5e-05,7.06693]
[1776572205243,40.27,75757.15,0.0,-0.93859,5e-05,7.06121]
[1776572207466,40.27,75756.91,0.0,-0.93861,5e-05,7.05961]
[1776572207690,40.27,75756.91,0.0,-0.93862,5e-05,7.0587]
[1776572208237,40.27,75756.91,0.0,-0.93862,5e-05,7.0587]
[1776572208436,40.27,75756.91,0.0,-0.93862,5e-05,7.0587]
[1776572208473,40.27,75757.08,0.0,-0.93861,5e-05,7.05905]
[1776572214306,40.26,75759.83,0.0,-0.9385,5e-05,7.06981]
[1776572214568,40.26,75759.83,0.0,-0.9385,5e-05,7.06981]
[1776572214698,40.26,75759.83,0.0,-0.9385,5e-05,7.06981]
[1776572220348,40.25,75759.92,0.0,-0.93852,5e-05,7.06746]
[1776572225383,40.25,75760.73,0.0,-0.93851,5e-05,7.06902]
[1776572226028,40.25,75760.73,0.0,-0.93851,5e-05,7.06902]
[1776572226189,40.25,75760.73,0.0,-0.93851,5e-05,7.06902]
[1776572227142,40.25,75763.35,0.0,-0.93837,5e-05,7.08102]
[1776572227201,40.25,75763.35,0.0,-0.93837,5e-05,7.08102]
[1776572227397,40.25,75764.92,0.0,-0.9383,5e-05,7.08803]
[1776572230273,40.25,75766.5,0.0,-0.93823,5e-05,7.0946]
[1776572230447,40.25,75766.5,0.0,-0.93823,5e-05,7.0946]
[1776572237467,40.24,75767.28,0.0,-0.93823,5e-05,7.094]
[1776572238118,40.24,75767.28,0.0,-0.93823,5e-05,7.094]
[1776572238197,40.24,75767.28,0.0,-0.93823,5e-05,7.094]
[1776572238426,40.24,75767.28,0.0,-0.93823,5e-05,7.094]
[1776572238437,40.24,75767.28,0.0,-0.93823,5e-05,7.094]
[1776572238474,40.23,75767.42,0.0,-0.93823,5e-05,7.09418]
[1776572243510,40.23,75767.24,0.0,-0.93827,5e-05,7.09089]
[1776572243617,40.23,75767.24,0.0,-0.93827,5e-05,7.09089]
[1776572243695,40.23,75767.24,0.0,-0.93827,5e-05,7.09089]
[1776572249552,40.22,75767.56,0.0,-0.93828,5e-05,7.08948]
[1776572254586,40.22,75767.28,0.0,-0.93836,5e-05,7.08181]
[1776572259797,40.21,75768.05,0.0,-0.93834,5e-05,7.08354]
[1776572259938,40.21,75768.05,0.0,-0.93834,5e-05,7.08354]
[1776572260495,40.21,75768.05,0.0,-0.93834,5e-05,7.08354]
[1776572260538,40.21,75767.82,0.0,-0.93836,5e-05,7.08147]
[1776572260689,40.21,75767.82,0.0,-0.93836,5e-05,7.08147]
[1776572266021,40.2,75769.15,0.0,-0.93831,5e-05,7.08584]
[1776572266190,40.2,75769.15,0.0,-0.93831,5e-05,7.08584]
[1776572269537,40.2,75772.79,0.0,-0.93814,5e-05,7.10166]
[1776572269688,40.2,75773.01,0.0,-0.93814,5e-05,7.10167]
[1776572270308,40.2,75773.01,0.0,-0.93814,5e-05,7.10167]
[1776572270439,40.2,75773.01,0.0,-0.93814,5e-05,7.10167]
[1776572270539,40.2,75768.5,0.0,-0.93838,5e-05,7.07972]
[1776572276741,40.19,75766.36,0.0,-0.93852,5e-05,7.0668]
[1776572282021,40.19,75768.55,0.0,-0.93843,5e-05,7.07544]
[1776572282239,40.19,75768.55,0.0,-0.93843,5e-05,7.07544]
[1776572282783,40.18,75779.28,0.0,-0.93788,5e-05,7.12566]
[1776572284335,40.18,75779.28,0.0,-0.93788,5e-05,7.12566]
[1776572284435,40.18,75779.28,0.0,-0.93788,5e-05,7.12566]
[1776572284436,40.18,75783.94,0.0,-0.93764,5e-05,7.1474]
[1776572284798,40.18,75779.86,0.0,-0.93786,5e-05,7.12732]
[1776572285902,40.18,75779.86,0.0,-0.93786,5e-05,7.12732]
[1776572285936,40.18,75779.86,0.0,-0.93786,5e-05,7.12732]
[1776572286022,40.18,75778.76,0.0,-0.93793,5e-05,7.12153]
[1776572287920,40.18,75778.39,0.0,-0.93795,5e-05,7.11924]
[1776572287936,40.18,75778.39,0.0,-0.93795,5e-05,7.11924]
[1776572288826,40.18,75774.35,0.0,-0.93817,5e-05,7.09893]
[1776572289996,40.18,75774.35,0.0,-0.93817,5e-05,7.09893]
[1776572290085,40.18,75766.94,0.0,-0.93856,5e-05,7.06316]
[1776572290695,40.18,75766.94,0.0,-0.93856,5e-05,7.06316]
[1776572290937,40.18,75766.94,0.0,-0.93856,5e-05,7.06316]
[1776572291039,40.17,75765.15,0.0,-0.93866,5e-05,7.05422]
[1776572292181,40.17,75765.15,0.0,-0.93866,5e-05,7.05422]
[1776572292854,40.17,75779.58,0.0,-0.93792,5e-05,7.12253]
[1776572293862,40.17,75789.13,0.0,-0.93741,5e-05,7.16828]
[1776572294868,40.17,75791.51,0.0,-0.93729,5e-05,7.1796]
[1776572295982,40.17,75791.51,0.0,-0.93729,5e-05,7.1796]
[1776572296072,40.17,75794.64,0.0,-0.93713,5e-05,7.19447]
[1776572298896,40.17,75797.6,0.0,-0.93698,5e-05,7.20811]
[1776572300910,40.17,75807.33,0.0,-0.93646,5e-05,7.25455]
[1776572302924,40.17,75806.35,0.0,-0.93652,5e-05,7.24939]
[1776572305459,40.17,75800.05,0.0,-0.93686,5e-05,7.21846]
[1776572305945,40.17,75800.05,0.0,-0.93686,5e-05,7.21846]
[1776572308032,40.17,75797.75,0.0,-0.93699,5e-05,7.20693]
[1776572308193,40.17,75797.75,0.0,-0.93699,5e-05,7.20693]
[1776572308255,40.17,75797.42,0.0,-0.93701,5e-05,7.20512]
[1776572309972,40.16,75793.16,0.0,-0.93725,5e-05,7.18334]
[1776572310980,40.16,75787.35,0.0,-0.93756,5e-05,7.15485]
[1776572312994,40.16,75782.46,0.0,-0.93786,5e-05,7.12641]
[1776572319036,40.15,75781.24,0.0,-0.93796,5e-05,7.11744]
[1776572330113,40.13,75768.01,0.0,-0.93875,5e-05,7.04502]
[1776572331120,40.13,75764.33,0.0,-0.93896,5e-05,7.02667]
[1776572332779,40.13,75765.23,0.0,-0.93891,5e-05,7.03057]
[1776572332936,40.13,75765.23,0.0,-0.93891,5e-05,7.03057]
[1776572339176,40.12,75767.76,0.0,-0.93881,5e-05,7.03982]
[1776572342340,40.12,75766.1,0.0,-0.93891,5e-05,7.03115]
[1776572343755,40.12,75764.78,0.0,-0.93898,5e-05,7.02413]
[1776572343935,40.12,75764.78,0.0,-0.93898,5e-05,7.02413]
[1776572344210,40.12,75764.75,0.0,-0.93899,5e-05,7.02361]
[1776572349245,40.11,75765.11,0.0,-0.93899,5e-05,7.02342]
[1776572357301,40.1,75764.8,0.0,-0.93904,5e-05,7.01886]
[1776572362337,40.1,75764.5,0.0,-0.93908,5e-05,7.0155]
[1776572368383,40.09,75764.42,0.0,-0.93911,5e-05,7.01278]
[1776572374420,40.09,75763.51,0.0,-0.93921,5e-05,7.00228]
[1776572380464,40.08,75763.43,0.0,-0.93924,5e-05,6.99963]
[1776572388521,40.08,75762.23,0.0,-0.93934,5e-05,6.99096]
[1776572396577,40.07,75762.16,0.0,-0.93937,5e-05,6.98767]
[1776572403626,40.06,75758.81,0.0,-0.93957,5e-05,6.96926]
[1776572408661,40.06,75755.42,0.0,-0.93977,5e-05,6.95161]
[1776572413695,40.06,75759.14,0.0,-0.93959,5e-05,6.96766]
[1776572420745,40.05,75759.25,0.0,-0.93961,5e-05,6.96598]
[1776572427795,40.05,75762.06,0.0,-0.93949,5e-05,6.97709]
[1776572429809,40.05,75765.58,0.0,-0.93932,5e-05,6.99314]
[1776572434844,40.04,75766.05,0.0,-0.93934,5e-05,6.98985]
[1776572439879,40.04,75766.27,0.0,-0.93935,5e-05,6.98935]
[1776572445921,40.03,75769.24,0.0,-0.93921,5e-05,7.00166]
[1776572449949,40.03,75768.13,0.0,-0.93928,5e-05,6.99513]
[1776572454983,40.03,75767.68,0.0,-0.93932,5e-05,6.99145]
[1776572464048,40.02,75767.68,0.0,-0.93936,5e-05,6.98868]
[1776572469083,40.02,75767.33,0.0,-0.93939,5e-05,6.9855]
[1776572474118,40.01,75767.26,0.0,-0.93941,5e-05,6.98366]
[1776572481179,40.01,75767.51,0.0,-0.93942,5e-05,6.98243]
[1776572493265,40.0,75767.74,0.0,-0.93948,5e-05,6.97595]
[1776572498301,40.0,75766.29,0.0,-0.93957,5e-05,6.96763]
[1776572503337,39.99,75765.77,0.0,-0.93962,5e-05,6.96382]
[1776572510386,39.99,75765.89,0.0,-0.93963,5e-05,6.9625]
[1776572515421,39.98,75767.91,0.0,-0.93954,5e-05,6.97066]
[1776572528513,39.98,75768.02,0.0,-0.93958,5e-05,6.96733]
[1776572534843,39.97,75768.67,0.0,-0.93956,5e-05,6.96948]
[1776572541604,39.97,75768.66,0.0,-0.93959,5e-05,6.96628]
[1776572546639,39.96,75775.7,0.0,-0.93925,5e-05,6.9981]
[1776572547646,39.96,75779.52,0.0,-0.93905,5e-05,7.0159]
[1776572554695,39.96,75781.16,0.0,-0.93903,5e-05,7.01709]
[1776572556709,39.95,75776.8,0.0,-0.93926,5e-05,6.99563]
[1776572565772,39.95,75773.74,0.0,-0.93945,5e-05,6.97833]
[1776572568793,39.95,75769.15,0.0,-0.9397,5e-05,6.95572]
[1776572573845,39.94,75767.45,0.0,-0.9398,5e-05,6.94642]
[1776572581902,39.94,75766.44,0.0,-0.93987,5e-05,6.93974]
[1776572594993,39.93,75766.55,0.0,-0.9399,5e-05,6.93722]
[1776572603049,39.93,75766.51,0.0,-0.93992,5e-05,6.93518]
[1776572608084,39.92,75766.48,0.0,-0.93994,5e-05,6.93389]
[1776572613120,39.92,75766.58,0.0,-0.93997,5e-05,6.92934]
[1776572620169,39.92,75766.51,0.0,-0.93999,5e-05,6.92746]
[1776572627221,39.91,75766.66,0.0,-0.94,5e-05,6.92664]
[1776572632257,39.91,75769.68,0.0,-0.93986,5e-05,6.93984]
[1776572637292,39.91,75769.51,0.0,-0.93989,5e-05,6.93766]
[1776572639306,39.91,75760.43,0.0,-0.94036,5e-05,6.89428]
[1776572640313,39.91,75750.58,0.0,-0.94086,5e-05,6.84789]
[1776572641320,39.91,75747.83,0.0,-0.941,5e-05,6.83474]
[1776572647362,39.91,75746.41,0.0,-0.94107,5e-05,6.82778]
[1776572649376,39.91,75750.63,0.0,-0.94086,5e-05,6.84751]
[1776572653404,39.9,75754.57,0.0,-0.94066,5e-05,6.8657]
[1776572658439,39.9,75754.59,0.0,-0.94067,5e-05,6.86527]
[1776572663474,39.9,75753.6,0.0,-0.94073,5e-05,6.8601]
[1776572668509,39.9,75753.04,0.0,-0.94076,5e-05,6.85704]
[1776572674551,39.9,75753.04,0.0,-0.94079,5e-05,6.85272]
[1776572680593,39.9,75752.66,0.0,-0.94082,5e-05,6.85051]
[1776572686635,39.9,75749.91,0.0,-0.94096,5e-05,6.83727]
[1776572695703,39.9,75749.2,0.0,-0.941,5e-05,6.83352]
[1776572700738,39.9,75749.18,0.0,-0.941,5e-05,6.83324]
[1776572705772,39.9,75751.95,0.0,-0.94087,5e-05,6.84599]
[1776572710808,39.9,75752.05,0.0,-0.94087,5e-05,6.84618]
[1776572715843,39.9,75752.39,0.0,-0.94085,5e-05,6.84751]
[1776572725912,39.89,75754.05,0.0,-0.94077,5e-05,6.85478]
[1776572730948,39.89,75754.12,0.0,-0.94077,5e-05,6.85477]
[1776572743035,39.89,75750.92,0.0,-0.94097,5e-05,6.83512]
[1776572746056,39.89,75746.41,0.0,-0.9412,5e-05,6.81388]
[1776572749077,39.89,75742.57,0.0,-0.9414,5e-05,6.79591]
[1776572754113,39.89,75739.83,0.0,-0.94153,5e-05,6.7833]
[1776572760155,39.89,75740.04,0.0,-0.94152,5e-05,6.78457]
[1776572764183,39.89,75744.19,0.0,-0.94131,5e-05,6.80419]
[1776572769218,39.89,75740.52,0.0,-0.94149,5e-05,6.78716]
[1776572774254,39.89,75738.5,0.0,-0.94159,5e-05,6.778]
[1776572777275,39.89,75733.34,0.0,-0.94185,5e-05,6.75413]
[1776572780297,39.9,75731.09,0.0,-0.94196,5e-05,6.74395]
[1776572786339,39.9,75731.01,0.0,-0.94195,5e-05,6.74433]
[1776572789075,39.9,75731.01,0.0,-0.94195,5e-05,6.74433]
[1776572789123,39.9,75735.27,0.0,-0.94173,5e-05,6.76457]
[1776572789188,39.9,75735.27,0.0,-0.94173,5e-05,6.76457]
[1776572795402,39.9,75735.57,0.0,-0.94174,5e-05,6.76264]
[1776572799384,39.9,75736.28,0.0,-0.9417,5e-05,6.76628]
[1776572799436,39.9,75736.28,0.0,-0.9417,5e-05,6.76628]
[1776572799598,39.9,75736.16,0.0,-0.94171,5e-05,6.76579]
[1776572805472,39.9,75736.2,0.0,-0.9417,5e-05,6.7664]
[1776572814420,39.9,75736.3,0.0,-0.9417,5e-05,6.76706]
[1776572815948,39.9,75733.77,0.0,-0.94182,5e-05,6.75563]
[1776572821200,39.9,75731.46,0.0,-0.94193,5e-05,6.74539]
[1776572827627,39.91,75731.49,0.0,-0.94192,5e-05,6.74609]
[1776572830570,39.91,75731.49,0.0,-0.94192,5e-05,6.74609]
[1776572830577,39.91,75731.49,0.0,-0.94192,5e-05,6.74609]
[1776572830687,39.91,75731.49,0.0,-0.94192,5e-05,6.74609]
[1776572830784,39.91,75731.49,0.0,-0.94192,5e-05,6.74631]
[1776572838713,39.91,75731.35,0.0,-0.94192,5e-05,6.74622]
[1776572841540,39.91,75731.35,0.0,-0.94192,5e-05,6.74622]
[1776572841543,39.91,75731.35,0.0,-0.94192,5e-05,6.74622]
[1776572841689,39.91,75731.35,0.0,-0.94192,5e-05,6.74622]
[1776572841759,39.91,75731.35,0.0,-0.94192,5e-05,6.74641]
[1776572847776,39.91,75732.25,0.0,-0.94187,5e-05,6.75094]
[1776572855832,39.91,75732.33,0.0,-0.94189,5e-05,6.74788]
[1776572860807,39.91,75732.39,0.0,-0.94188,5e-05,6.74831]
[1776572860809,39.91,75732.39,0.0,-0.94188,5e-05,6.74831]
[1776572860941,39.91,75732.39,0.0,-0.94188,5e-05,6.74831]
[1776572860953,39.91,75732.39,0.0,-0.94188,5e-05,6.74841]
[1776572865902,39.91,75719.8,0.0,-0.94251,5e-05,6.69012]
[1776572866909,39.91,75713.48,0.0,-0.94282,5e-05,6.66099]
[1776572867916,39.91,75707.43,0.0,-0.94312,5e-05,6.63322]
[1776572872951,39.91,75703.03,0.0,-0.94332,5e-05,6.61413]
[1776572875573,39.93,75703.77,0.0,-0.94323,5e-05,6.62271]
[1776572875688,39.93,75703.77,0.0,-0.94323,5e-05,6.62271]
[1776572876008,39.93,75703.77,0.0,-0.94323,5e-05,6.62271]
[1776572876191,39.93,75703.77,0.0,-0.94323,5e-05,6.62271]
[1776572876038,39.93,75703.77,0.0,-0.9432,5e-05,6.62517]
[1776572884028,39.95,75703.37,0.0,-0.94315,5e-05,6.62954]
[1776572890070,39.95,75700.87,0.0,-0.94326,5e-05,6.61941]
[1776572894123,39.95,75700.0,0.0,-0.9433,5e-05,6.6159]
[1776572894195,39.95,75700.0,0.0,-0.9433,5e-05,6.6159]
[1776572894245,39.95,75700.0,0.0,-0.9433,5e-05,6.6159]
[1776572894176,39.95,75699.92,0.0,-0.9433,5e-05,6.61603]
[1776572894441,39.95,75699.92,0.0,-0.9433,5e-05,6.61603]
[1776572902157,39.96,75700.0,0.0,-0.94327,5e-05,6.61838]
[1776572908199,39.96,75700.14,0.0,-0.94325,5e-05,6.62047]
[1776572913489,39.96,75700.28,0.0,-0.94326,5e-05,6.61826]
[1776572913565,39.96,75700.28,0.0,-0.94326,5e-05,6.61826]
[1776572913696,39.96,75700.28,0.0,-0.94326,5e-05,6.61826]
[1776572913775,39.96,75700.28,0.0,-0.94326,5e-05,6.61874]
[1776572923724,39.97,75700.07,0.0,-0.94326,5e-05,6.61872]
[1776572923884,39.97,75700.07,0.0,-0.94326,5e-05,6.61872]
[1776572923943,39.97,75700.07,0.0,-0.94326,5e-05,6.61872]
[1776572924041,39.97,75700.07,0.0,-0.94324,5e-05,6.62014]
[1776572936394,39.98,75699.89,0.0,-0.94322,5e-05,6.62209]
[1776572938126,39.98,75699.89,0.0,-0.94322,5e-05,6.62209]
[1776572938190,39.98,75699.89,0.0,-0.94322,5e-05,6.62209]
[1776572938225,39.98,75699.89,0.0,-0.94322,5e-05,6.62209]
[1776572938289,39.98,75701.53,0.0,-0.94314,5e-05,6.63008]
[1776572938440,39.98,75701.53,0.0,-0.94314,5e-05,6.63008]
[1776572944216,39.98,75705.25,0.0,-0.94294,5e-05,6.64804]
[1776572944319,39.98,75705.25,0.0,-0.94294,5e-05,6.64804]
[1776572944292,39.98,75708.56,0.0,-0.94278,5e-05,6.66371]
[1776572944444,39.98,75708.56,0.0,-0.94278,5e-05,6.66371]
[1776572944452,39.98,75717.83,0.0,-0.94232,5e-05,6.70662]
[1776572946465,39.98,75717.44,0.0,-0.94233,5e-05,6.70507]
[1776572948478,39.98,75720.95,0.0,-0.94215,5e-05,6.72155]
[1776572950576,39.98,75722.76,0.0,-0.94206,5e-05,6.73005]
[1776572950691,39.98,75722.76,0.0,-0.94206,5e-05,6.73005]
[1776572950694,39.98,75722.76,0.0,-0.94206,5e-05,6.73005]
[1776572950940,39.98,75722.76,0.0,-0.94206,5e-05,6.73005]
[1776572951020,39.98,75723.29,0.0,-0.94204,5e-05,6.73266]
[1776572954521,39.98,75719.71,0.0,-0.94221,5e-05,6.71626]
[1776572956076,39.98,75719.71,0.0,-0.94221,5e-05,6.71626]
[1776572956148,39.98,75719.71,0.0,-0.94221,5e-05,6.71626]
[1776572956199,39.98,75719.71,0.0,-0.94221,5e-05,6.71626]
[1776572956293,39.98,75721.08,0.0,-0.94214,5e-05,6.7228]
[1776572961569,39.98,75721.73,0.0,-0.9421,5e-05,6.72627]
[1776572966274,39.98,75721.18,0.0,-0.94213,5e-05,6.72409]
[1776572966320,39.98,75721.18,0.0,-0.94213,5e-05,6.72409]
[1776572966294,39.98,75721.18,0.0,-0.94213,5e-05,6.72419]
[1776572966446,39.98,75721.18,0.0,-0.94213,5e-05,6.72419]
[1776572968619,39.99,75716.23,0.0,-0.94237,5e-05,6.70152]
[1776572970399,39.99,75717.03,0.0,-0.94233,5e-05,6.70522]
[1776572970440,39.99,75717.03,0.0,-0.94233,5e-05,6.70522]
[1776572970633,39.99,75718.73,0.0,-0.94224,5e-05,6.71338]
[1776572975670,39.99,75720.09,0.0,-0.9422,5e-05,6.71648]
[1776572979668,39.99,75718.5,0.0,-0.94227,5e-05,6.70946]
[1776572979691,39.99,75718.5,0.0,-0.94227,5e-05,6.70946]
[1776572979745,39.99,75718.5,0.0,-0.94227,5e-05,6.70946]
[1776572979940,39.99,75718.5,0.0,-0.94227,5e-05,6.70946]
[1776572979993,39.99,75718.5,0.0,-0.94227,5e-05,6.70959]
[1776572985741,39.99,75716.87,0.0,-0.94234,5e-05,6.70287]
[1776572994804,39.99,75716.95,0.0,-0.94233,5e-05,6.70453]
[1776572999839,40.0,75717.1,0.0,-0.94231,5e-05,6.70594]
[1776573005028,40.0,75717.17,0.0,-0.9423,5e-05,6.7067]
[1776573005151,40.0,75717.17,0.0,-0.9423,5e-05,6.7067]
[1776573005197,40.0,75717.17,0.0,-0.9423,5e-05,6.7067]
[1776573005252,40.0,75717.17,0.0,-0.9423,5e-05,6.70699]
[1776573010917,40.0,75717.14,0.0,-0.94229,5e-05,6.70773]
[1776573012931,40.0,75710.86,0.0,-0.9426,5e-05,6.67897]
[1776573014547,40.0,75708.96,0.0,-0.94269,5e-05,6.67039]
[1776573014653,40.0,75708.96,0.0,-0.94269,5e-05,6.67039]
[1776573014694,40.0,75708.96,0.0,-0.94269,5e-05,6.67039]
[1776573014945,40.0,75708.69,0.0,-0.9427,5e-05,6.66935]
[1776573019980,40.0,75707.72,0.0,-0.94274,5e-05,6.66598]
[1776573020639,40.0,75707.72,0.0,-0.94274,5e-05,6.66598]
[1776573020661,40.0,75707.72,0.0,-0.94274,5e-05,6.66598]
[1776573020692,40.0,75707.72,0.0,-0.94274,5e-05,6.66598]
[1776573020987,40.0,75707.65,0.0,-0.94274,5e-05,6.66588]
[1776573025015,40.01,75712.11,0.0,-0.94251,5e-05,6.6874]
[1776573026559,40.01,75712.42,0.0,-0.94249,5e-05,6.68903]
[1776573026590,40.01,75712.42,0.0,-0.94249,5e-05,6.68903]
[1776573026692,40.01,75712.42,0.0,-0.94249,5e-05,6.68903]
[1776573026789,40.01,75712.42,0.0,-0.94249,5e-05,6.68922]
[1776573033071,40.01,75710.04,0.0,-0.94262,5e-05,6.67556]
[1776573035013,40.01,75708.71,0.0,-0.94269,5e-05,6.66962]
[1776573035080,40.01,75708.71,0.0,-0.94269,5e-05,6.66962]
[1776573035191,40.01,75708.71,0.0,-0.94269,5e-05,6.66962]
[1776573035277,40.01,75708.64,0.0,-0.94269,5e-05,6.66951]
[1776573036091,40.01,75705.05,0.0,-0.94286,5e-05,6.65316]
[1776573041130,40.01,75702.25,0.0,-0.94299,5e-05,6.64156]
[1776573042287,40.01,75702.25,0.0,-0.94299,5e-05,6.64156]
[1776573042399,40.01,75702.25,0.0,-0.94299,5e-05,6.64156]
[1776573042439,40.01,75702.25,0.0,-0.94299,5e-05,6.64156]
[1776573042343,40.01,75702.36,0.0,-0.94298,5e-05,6.64234]
[1776573043145,40.02,75701.82,0.0,-0.943,5e-05,6.64012]
[1776573049187,40.02,75701.12,0.0,-0.94302,5e-05,6.63852]
[1776573054222,40.02,75699.68,0.0,-0.94308,5e-05,6.63324]
[1776573056439,40.02,75699.72,0.0,-0.94307,5e-05,6.63369]
[1776573056501,40.02,75699.75,0.0,-0.94307,5e-05,6.6341]
[1776573056702,40.02,75699.75,0.0,-0.94307,5e-05,6.6341]
[1776573056797,40.02,75699.75,0.0,-0.94306,5e-05,6.63436]
[1776573062278,40.03,75697.7,0.0,-0.94315,5e-05,6.62623]
[1776573064294,40.03,75693.56,0.0,-0.94335,5e-05,6.60774]
[1776573065300,40.03,75687.2,0.0,-0.94366,5e-05,6.57887]
[1776573066340,40.03,75687.2,0.0,-0.94366,5e-05,6.57887]
[1776573066442,40.03,75687.2,0.0,-0.94366,5e-05,6.57887]
[1776573066439,40.03,75686.56,0.0,-0.94368,5e-05,6.57627]
[1776573066473,40.03,75686.56,0.0,-0.94368,5e-05,6.57627]
[1776573066692,40.03,75686.56,0.0,-0.94368,5e-05,6.57627]
[1776573073356,40.04,75688.01,0.0,-0.94359,5e-05,6.58514]
[1776573075370,40.04,75678.78,0.0,-0.94403,5e-05,6.54354]
[1776573076376,40.04,75673.71,0.0,-0.94427,5e-05,6.52078]
[1776573076878,40.04,75673.71,0.0,-0.94427,5e-05,6.52078]
[1776573076943,40.04,75673.71,0.0,-0.94427,5e-05,6.52078]
[1776573077054,40.04,75673.71,0.0,-0.94427,5e-05,6.52078]
[1776573077200,40.04,75673.71,0.0,-0.94427,5e-05,6.52078]
[1776573077219,40.04,75673.71,0.0,-0.94427,5e-05,6.52118]
[1776573082419,40.04,75673.35,0.0,-0.94426,5e-05,6.52157]
[1776573083426,40.04,75668.67,0.0,-0.94449,5e-05,6.50069]
[1776573085126,40.05,75668.18,0.0,-0.9445,5e-05,6.49892]
[1776573085191,40.05,75668.18,0.0,-0.9445,5e-05,6.49892]
[1776573085272,40.05,75668.18,0.0,-0.9445,5e-05,6.49892]
[1776573085439,40.05,75668.18,0.0,-0.9445,5e-05,6.49892]
[1776573085441,40.05,75667.15,0.0,-0.94455,5e-05,6.49469]
[1776573090477,40.05,75662.41,0.0,-0.94475,5e-05,6.47552]
[1776573090943,40.05,75662.41,0.0,-0.94475,5e-05,6.47552]
[1776573091109,40.05,75662.41,0.0,-0.94475,5e-05,6.47552]
[1776573091197,40.05,75662.41,0.0,-0.94475,5e-05,6.47552]
[1776573091493,40.05,75658.08,0.0,-0.94498,5e-05,6.45264]
[1776573092499,40.05,75653.88,0.0,-0.94518,5e-05,6.43419]
[1776573094810,40.07,75652.42,0.0,-0.94519,5e-05,6.43319]
[1776573094897,40.07,75652.42,0.0,-0.94519,5e-05,6.43319]
[1776573094939,40.07,75652.42,0.0,-0.94519,5e-05,6.43319]
[1776573094996,40.09,75650.68,0.0,-0.94515,5e-05,6.43653]
[1776573096528,40.11,75646.41,0.0,-0.94529,5e-05,6.42291]
[1776573100247,40.14,75644.24,0.0,-0.94527,5e-05,6.42454]
[1776573100401,40.14,75644.24,0.0,-0.94527,5e-05,6.42454]
[1776573100441,40.14,75644.24,0.0,-0.94527,5e-05,6.42454]
[1776573100500,40.16,75644.17,0.0,-0.94516,5e-05,6.43536]
[1776573107058,40.17,75645.52,0.0,-0.94507,5e-05,6.44361]
[1776573107159,40.17,75649.38,0.0,-0.94487,5e-05,6.46261]
[1776573107812,40.17,75649.38,0.0,-0.94487,5e-05,6.46261]
[1776573107940,40.17,75649.38,0.0,-0.94487,5e-05,6.46261]
[1776573108245,40.17,75649.38,0.0,-0.94487,5e-05,6.46261]
[1776573108440,40.17,75649.38,0.0,-0.94487,5e-05,6.46261]
[1776573108294,40.17,75650.11,0.0,-0.94483,5e-05,6.46641]
[1776573113649,40.18,75651.25,0.0,-0.94475,5e-05,6.474]
[1776573119691,40.19,75651.39,0.0,-0.94471,5e-05,6.47748]
[1776573121089,40.19,75651.39,0.0,-0.94471,5e-05,6.47748]
[1776573121189,40.19,75651.39,0.0,-0.94471,5e-05,6.47748]
[1776573121349,40.19,75651.39,0.0,-0.94471,5e-05,6.47748]
[1776573121440,40.19,75651.39,0.0,-0.94471,5e-05,6.47748]
[1776573121399,40.19,75654.33,0.0,-0.94456,5e-05,6.49174]
[1776573124726,40.19,75657.69,0.0,-0.94438,5e-05,6.50832]
[1776573125641,40.19,75657.69,0.0,-0.94438,5e-05,6.50832]
[1776573125693,40.19,75657.69,0.0,-0.94438,5e-05,6.50832]
[1776573125820,40.19,75657.69,0.0,-0.94438,5e-05,6.50832]
[1776573125939,40.19,75657.69,0.0,-0.94438,5e-05,6.50832]
[1776573125967,40.19,75658.28,0.0,-0.94434,5e-05,6.51189]
[1776573127747,40.19,75662.16,0.0,-0.94415,5e-05,6.52993]
[1776573129926,40.19,75661.98,0.0,-0.94416,5e-05,6.52953]
[1776573129941,40.19,75661.98,0.0,-0.94416,5e-05,6.52953]
[1776573135803,40.2,75665.82,0.0,-0.94394,5e-05,6.55002]
[1776573140738,40.2,75665.72,0.0,-0.94393,5e-05,6.55028]
[1776573140846,40.21,75654.3,0.0,-0.94448,5e-05,6.49915]
[1776573141846,40.21,75641.86,0.0,-0.94506,5e-05,6.44375]
[1776573142853,40.21,75638.25,0.0,-0.94523,5e-05,6.42802]
[1776573144130,40.21,75638.25,0.0,-0.94523,5e-05,6.42802]
[1776573144213,40.21,75639.71,0.0,-0.94516,5e-05,6.43513]
[1776573150909,40.22,75641.08,0.0,-0.94505,5e-05,6.44492]
[1776573151916,40.22,75636.26,0.0,-0.9453,5e-05,6.41999]
[1776573152861,40.22,75636.26,0.0,-0.9453,5e-05,6.41999]
[1776573152923,40.22,75624.61,0.0,-0.94585,5e-05,6.36832]
[1776573153930,40.24,75615.1,0.0,-0.94623,5e-05,6.33207]
[1776573154937,40.25,75611.81,0.0,-0.94631,5e-05,6.32421]
[1776573156457,40.25,75611.81,0.0,-0.94631,5e-05,6.32421]
[1776573156526,40.27,75610.84,0.0,-0.94628,5e-05,6.32676]
[1776573160979,40.33,75607.72,0.0,-0.94614,5e-05,6.33991]
[1776573162993,40.34,75611.19,0.0,-0.94596,5e-05,6.35663]
[1776573168028,40.34,75614.6,0.0,-0.94577,5e-05,6.37486]
[1776573169467,40.34,75614.6,0.0,-0.94577,5e-05,6.37486]
[1776573169475,40.35,75614.67,0.0,-0.94576,5e-05,6.37576]
[1776573169699,40.35,75614.67,0.0,-0.94576,5e-05,6.37576]
[1776573170093,40.35,75614.67,0.0,-0.94576,5e-05,6.37576]
[1776573170192,40.35,75614.67,0.0,-0.94576,5e-05,6.37576]
[1776573170291,40.35,75618.0,0.0,-0.9456,5e-05,6.39121]
[1776573176087,40.36,75619.99,0.0,-0.94547,5e-05,6.40336]
[1776573176881,40.36,75619.99,0.0,-0.94547,5e-05,6.40336]
[1776573176944,40.36,75619.99,0.0,-0.94547,5e-05,6.40336]
[1776573177037,40.36,75619.99,0.0,-0.94547,5e-05,6.40336]
[1776573177191,40.36,75619.99,0.0,-0.94547,5e-05,6.40336]
[1776573177213,40.36,75619.99,0.0,-0.94546,5e-05,6.4039]
[1776573183139,40.36,75619.54,0.0,-0.94545,5e-05,6.40507]
[1776573188171,40.37,75619.64,0.0,-0.94542,5e-05,6.40814]
[1776573190467,40.37,75619.64,0.0,-0.94542,5e-05,6.40814]
[1776573190568,40.37,75619.79,0.0,-0.9454,5e-05,6.40984]
[1776573190624,40.37,75619.79,0.0,-0.9454,5e-05,6.40984]
[1776573190696,40.37,75619.79,0.0,-0.9454,5e-05,6.40984]
[1776573191194,40.37,75619.86,0.0,-0.94539,5e-05,6.41067]
[1776573196228,40.38,75619.75,0.0,-0.94537,5e-05,6.41276]
[1776573202271,40.39,75619.29,0.0,-0.94536,5e-05,6.41383]
[1776573203278,40.39,75628.93,0.0,-0.94489,5e-05,6.45757]
[1776573203858,40.39,75628.93,0.0,-0.94489,5e-05,6.45757]
[1776573204176,40.39,75628.93,0.0,-0.94489,5e-05,6.45757]
[1776573204285,40.39,75634.67,0.0,-0.94461,5e-05,6.48384]
[1776573206659,40.41,75634.61,0.0,-0.94453,5e-05,6.49167]
[1776573209696,40.41,75634.61,0.0,-0.94453,5e-05,6.49167]
[1776573210327,40.46,75664.32,0.0,-0.94288,5e-05,6.64592]
[1776573211333,40.46,75676.18,0.0,-0.94232,5e-05,6.69692]
[1776573212341,40.46,75675.12,0.0,-0.94237,5e-05,6.69257]
[1776573213557,40.46,75675.12,0.0,-0.94237,5e-05,6.69257]
[1776573213615,40.46,75675.27,0.0,-0.94236,5e-05,6.69377]
[1776573219390,40.47,75672.64,0.0,-0.94245,5e-05,6.68491]
[1776573222411,40.47,75669.43,0.0,-0.94259,5e-05,6.67186]
[1776573225226,40.47,75669.35,0.0,-0.94259,5e-05,6.67206]
[1776573225445,40.47,75669.35,0.0,-0.94259,5e-05,6.67206]
[1776573230233,40.48,75668.27,0.0,-0.94263,5e-05,6.66832]
[1776573230397,40.48,75668.27,0.0,-0.94263,5e-05,6.66832]
[1776573230440,40.48,75668.27,0.0,-0.94263,5e-05,6.66832]
[1776573230477,40.48,75668.16,0.0,-0.94263,5e-05,6.66796]
[1776573237663,40.48,75667.28,0.0,-0.94267,5e-05,6.6644]
[1776573237532,40.48,75658.79,0.0,-0.94306,5e-05,6.62772]
[1776573238538,40.48,75646.82,0.0,-0.94364,5e-05,6.57359]
[1776573239545,40.48,75644.84,0.0,-0.94373,5e-05,6.56494]
[1776573241256,40.48,75644.97,0.0,-0.94372,5e-05,6.56585]
[1776573241558,40.49,75644.79,0.0,-0.94373,5e-05,6.56536]
[1776573246593,40.49,75644.65,0.0,-0.94372,5e-05,6.56632]
[1776573251629,40.49,75648.67,0.0,-0.94351,5e-05,6.58607]
[1776573252292,40.49,75648.67,0.0,-0.94351,5e-05,6.58607]
[1776573252637,40.49,75651.06,0.0,-0.94339,5e-05,6.5972]
[1776573253642,40.5,75654.44,0.0,-0.94319,5e-05,6.61516]
[1776573256145,40.51,75655.21,0.0,-0.94311,5e-05,6.6232]
[1776573256664,40.51,75655.68,0.0,-0.94308,5e-05,6.62556]
[1776573261699,40.52,75655.69,0.0,-0.94305,5e-05,6.62866]
[1776573269755,40.52,75655.41,0.0,-0.94304,5e-05,6.62919]
[1776573270762,40.52,75662.67,0.0,-0.94269,5e-05,6.66249]
[1776573271769,40.52,75669.06,0.0,-0.9424,5e-05,6.68809]
[1776573273363,40.52,75669.06,0.0,-0.9424,5e-05,6.68809]
[1776573273441,40.52,75669.06,0.0,-0.9424,5e-05,6.68809]
[1776573273465,40.53,75668.78,0.0,-0.9424,5e-05,6.68838]
[1776573273857,40.53,75668.78,0.0,-0.9424,5e-05,6.68838]
[1776573273940,40.53,75668.78,0.0,-0.9424,5e-05,6.68838]
[1776573274000,40.53,75662.3,0.0,-0.9427,5e-05,6.66018]
[1776573275798,40.53,75658.67,0.0,-0.94287,5e-05,6.64382]
[1776573278145,40.53,75659.14,0.0,-0.94285,5e-05,6.64616]
[1776573278199,40.53,75659.14,0.0,-0.94285,5e-05,6.64616]
[1776573278420,40.53,75659.14,0.0,-0.94285,5e-05,6.64616]
[1776573278445,40.53,75659.14,0.0,-0.94285,5e-05,6.64616]
[1776573278464,40.53,75658.57,0.0,-0.94287,5e-05,6.64398]
[1776573278819,40.53,75661.71,0.0,-0.94272,5e-05,6.65829]
[1776573283912,40.53,75662.15,0.0,-0.94269,5e-05,6.6607]
[1776573283940,40.53,75662.15,0.0,-0.94269,5e-05,6.6607]
[1776573284391,40.53,75662.15,0.0,-0.94269,5e-05,6.6607]
[1776573284439,40.53,75662.15,0.0,-0.94269,5e-05,6.6607]
[1776573284442,40.54,75659.0,0.0,-0.94284,5e-05,6.64709]
[1776573284861,40.54,75656.44,0.0,-0.94296,5e-05,6.63543]
[1776573285835,40.54,75656.44,0.0,-0.94296,5e-05,6.63543]
[1776573285937,40.54,75656.44,0.0,-0.94296,5e-05,6.63543]
[1776573285986,40.54,75653.0,0.0,-0.94313,5e-05,6.62023]
[1776573287707,40.54,75653.0,0.0,-0.94313,5e-05,6.62023]
[1776573286877,40.54,75649.67,0.0,-0.94329,5e-05,6.60511]
[1776573287936,40.54,75649.67,0.0,-0.94329,5e-05,6.60511]
[1776573287939,40.54,75651.05,0.0,-0.94322,5e-05,6.61162]
[1776573288738,40.54,75651.05,0.0,-0.94322,5e-05,6.61162]
[1776573288946,40.54,75651.05,0.0,-0.94322,5e-05,6.61162]
[1776573289038,40.54,75654.65,0.0,-0.94304,5e-05,6.62852]
[1776573291911,40.54,75658.89,0.0,-0.94283,5e-05,6.64828]
[1776573295273,40.54,75659.08,0.0,-0.94281,5e-05,6.64958]
[1776573295374,40.54,75655.88,0.0,-0.94296,5e-05,6.63543]
[1776573295940,40.54,75653.13,0.0,-0.9431,5e-05,6.62292]
[1776573297059,40.54,75653.13,0.0,-0.9431,5e-05,6.62292]
[1776573297194,40.54,75653.13,0.0,-0.9431,5e-05,6.62292]
[1776573303654,40.55,75653.96,0.0,-0.94304,5e-05,6.62838]
[1776573303701,40.55,75653.96,0.0,-0.94304,5e-05,6.62838]
[1776573308210,40.55,75654.59,0.0,-0.94299,5e-05,6.63248]
[1776573308439,40.55,75654.59,0.0,-0.94299,5e-05,6.63248]
[1776573312053,40.55,75651.59,0.0,-0.94313,5e-05,6.61993]
[1776573318096,40.55,75650.3,0.0,-0.94317,5e-05,6.61552]
[1776573322845,40.56,75650.16,0.0,-0.94317,5e-05,6.61583]
[1776573322936,40.56,75650.16,0.0,-0.94317,5e-05,6.61583]
[1776573330180,40.56,75648.39,0.0,-0.94324,5e-05,6.60971]
[1776573334242,40.56,75648.14,0.0,-0.94327,5e-05,6.60525]
[1776573334436,40.56,75648.14,0.0,-0.94327,5e-05,6.60525]
[1776573343762,40.57,75648.14,0.0,-0.94326,5e-05,6.6067]
[1776573343939,40.57,75646.71,0.0,-0.94331,5e-05,6.60139]
[1776573349314,40.57,75643.52,0.0,-0.94345,5e-05,6.58847]
[1776573350348,40.57,75643.52,0.0,-0.94345,5e-05,6.58847]
[1776573350437,40.57,75643.52,0.0,-0.94345,5e-05,6.58847]
[1776573357369,40.58,75646.78,0.0,-0.94327,5e-05,6.60509]
[1776573362403,40.58,75646.74,0.0,-0.94326,5e-05,6.60601]
[1776573367439,40.58,75649.36,0.0,-0.94312,5e-05,6.61897]
[1776573367846,40.58,75649.36,0.0,-0.94312,5e-05,6.61897]
[1776573367941,40.58,75649.36,0.0,-0.94312,5e-05,6.61897]
[1776573374488,40.59,75664.1,0.0,-0.94239,5e-05,6.68734]
[1776573375495,40.59,75676.21,0.0,-0.94179,5e-05,6.74287]
[1776573376502,40.59,75682.16,0.0,-0.9415,5e-05,6.77021]
[1776573377329,40.59,75682.16,0.0,-0.9415,5e-05,6.77021]
[1776573379274,40.59,75686.39,0.0,-0.94129,5e-05,6.78959]
[1776573379438,40.59,75686.39,0.0,-0.94129,5e-05,6.78959]
[1776573379523,40.59,75687.48,0.0,-0.94124,5e-05,6.79455]
[1776573384558,40.58,75688.51,0.0,-0.94119,5e-05,6.79888]
[1776573385565,40.58,75685.78,0.0,-0.94133,5e-05,6.78621]
[1776573390600,40.58,75688.46,0.0,-0.9412,5e-05,6.79814]
[1776573393621,40.58,75683.87,0.0,-0.94146,5e-05,6.77282]
[1776573394627,40.58,75681.01,0.0,-0.9416,5e-05,6.75959]
[1776573396643,40.58,75676.7,0.0,-0.94182,5e-05,6.73969]
[1776573397650,40.58,75673.54,0.0,-0.94197,5e-05,6.72518]
[1776573402685,40.58,75674.0,0.0,-0.94195,5e-05,6.72738]
[1776573407720,40.58,75673.75,0.0,-0.94196,5e-05,6.72636]
[1776573410741,40.58,75670.75,0.0,-0.94211,5e-05,6.71276]
[1776573412196,40.58,75670.75,0.0,-0.94211,5e-05,6.71276]
[1776573412292,40.58,75670.75,0.0,-0.94211,5e-05,6.7129]
[1776573417806,40.58,75672.53,0.0,-0.94201,5e-05,6.72139]
[1776573421834,40.58,75676.58,0.0,-0.94181,5e-05,6.74015]
[1776573426868,40.58,75679.53,0.0,-0.94167,5e-05,6.75372]
[1776573427876,40.58,75684.3,0.0,-0.94143,5e-05,6.77565]
[1776573430195,40.58,75685.03,0.0,-0.94139,5e-05,6.77897]
[1776573430259,40.58,75685.71,0.0,-0.94136,5e-05,6.78201]
[1776573434924,40.58,75680.28,0.0,-0.94163,5e-05,6.75686]
[1776573435932,40.58,75677.2,0.0,-0.94178,5e-05,6.74267]
[1776573437946,40.58,75675.49,0.0,-0.94187,5e-05,6.73485]
[1776573440545,40.58,75675.31,0.0,-0.94188,5e-05,6.73406]
[1776573440693,40.58,75675.31,0.0,-0.94188,5e-05,6.73406]
[1776573440759,40.58,75674.24,0.0,-0.94193,5e-05,6.72922]
[1776573440974,40.58,75679.72,0.0,-0.94166,5e-05,6.75437]
[1776573442988,40.58,75682.41,0.0,-0.94152,5e-05,6.76678]
[1776573448023,40.58,75682.3,0.0,-0.94153,5e-05,6.76619]
[1776573453062,40.58,75682.34,0.0,-0.94156,5e-05,6.76245]
[1776573458097,40.58,75683.09,0.0,-0.94152,5e-05,6.76581]
[1776573463132,40.58,75681.08,0.0,-0.94162,5e-05,6.75649]
[1776573468167,40.58,75680.29,0.0,-0.94166,5e-05,6.75282]
[1776573474209,40.58,75676.14,0.0,-0.94187,5e-05,6.73376]
[1776573475217,40.58,75672.2,0.0,-0.94206,5e-05,6.71573]
[1776573482048,40.58,75672.05,0.0,-0.94207,5e-05,6.71515]
[1776573482199,40.58,75672.05,0.0,-0.94207,5e-05,6.71515]
[1776573482265,40.58,75670.99,0.0,-0.94212,5e-05,6.71055]
[1776573487300,40.58,75670.17,0.0,-0.94216,5e-05,6.70712]
[1776573492334,40.59,75669.68,0.0,-0.94218,5e-05,6.70517]
[1776573499910,40.59,75668.63,0.0,-0.94223,5e-05,6.70055]
[1776573499384,40.59,75665.32,0.0,-0.94239,5e-05,6.68569]
[1776573501398,40.59,75662.76,0.0,-0.94251,5e-05,6.67419]
[1776573502195,40.59,75662.76,0.0,-0.94251,5e-05,6.67419]
[1776573502295,40.59,75662.76,0.0,-0.94251,5e-05,6.67429]
[1776573506433,40.59,75657.34,0.0,-0.94277,5e-05,6.65]
[1776573511468,40.59,75653.34,0.0,-0.94299,5e-05,6.62872]
[1776573516503,40.59,75655.92,0.0,-0.94285,5e-05,6.6412]
[1776573518517,40.59,75660.24,0.0,-0.94264,5e-05,6.6611]
[1776573523552,40.59,75663.77,0.0,-0.94246,5e-05,6.67761]
[1776573531608,40.59,75665.74,0.0,-0.94236,5e-05,6.68707]
[1776573536693,40.6,75666.06,0.0,-0.94234,5e-05,6.68877]
[1776573542685,40.6,75663.45,0.0,-0.94247,5e-05,6.67716]
[1776573547720,40.6,75663.48,0.0,-0.94246,5e-05,6.67755]
[1776573552755,40.6,75663.27,0.0,-0.94247,5e-05,6.67684]
[1776573557790,40.6,75663.09,0.0,-0.94248,5e-05,6.67623]
[1776573562825,40.6,75667.07,0.0,-0.94228,5e-05,6.6946]
[1776573564839,40.6,75670.32,0.0,-0.94212,5e-05,6.70945]
[1776573569874,40.6,75668.03,0.0,-0.94223,5e-05,6.69895]
[1776573574909,40.6,75669.49,0.0,-0.94219,5e-05,6.70179]
[1776573577280,40.6,75670.07,0.0,-0.94216,5e-05,6.70445]
[1776573577435,40.6,75670.07,0.0,-0.94216,5e-05,6.70445]
[1776573577453,40.6,75670.07,0.0,-0.94216,5e-05,6.70444]
[1776573584980,40.6,75670.06,0.0,-0.94216,5e-05,6.70439]
[1776573590015,40.6,75666.11,0.0,-0.94236,5e-05,6.68636]
[1776573591021,40.6,75662.64,0.0,-0.94253,5e-05,6.67056]
[1776573597064,40.6,75660.98,0.0,-0.9426,5e-05,6.66338]
[1776573602100,40.6,75657.13,0.0,-0.94279,5e-05,6.6462]
[1776573605127,40.6,75651.01,0.0,-0.94308,5e-05,6.6187]
[1776573606134,40.6,75647.34,0.0,-0.94326,5e-05,6.60216]
[1776573607273,40.6,75647.34,0.0,-0.94326,5e-05,6.60216]
[1776573607437,40.6,75647.34,0.0,-0.94326,5e-05,6.60216]
[1776573607489,40.6,75653.06,0.0,-0.94298,5e-05,6.62845]
[1776573608156,40.6,75657.05,0.0,-0.94278,5e-05,6.64659]
[1776573611058,40.6,75657.5,0.0,-0.94276,5e-05,6.64878]
[1776573611270,40.6,75606.25,0.0,-0.94522,5e-05,6.41811]
[1776573612194,40.6,75569.23,0.0,-0.94693,5e-05,6.2555]
[1776573613200,40.61,75539.95,0.0,-0.94826,5e-05,6.12861]
[1776573614180,40.61,75539.95,0.0,-0.94826,5e-05,6.12861]
[1776573614206,40.61,75536.56,0.0,-0.9484,5e-05,6.11531]
[1776573615212,40.63,75524.31,0.0,-0.94885,4e-05,6.07183]
[1776573616219,40.64,75516.64,0.0,-0.94918,4e-05,6.03988]
[1776573621255,40.65,75520.94,0.0,-0.94892,4e-05,6.06442]
[1776573622261,40.65,75516.26,0.0,-0.94912,4e-05,6.0453]
[1776573627296,40.73,75516.81,0.0,-0.94878,4e-05,6.07815]
[1776573630098,40.79,75516.62,0.0,-0.9485,4e-05,6.10409]
[1776573631325,40.82,75506.9,0.0,-0.94887,4e-05,6.06722]
[1776573632331,40.82,75493.31,0.0,-0.94946,4e-05,6.01009]
[1776573633338,40.84,75483.94,0.0,-0.94977,4e-05,5.98018]
[1776573634127,40.84,75483.94,0.0,-0.94977,4e-05,5.98018]
[1776573634359,40.84,75476.43,0.0,-0.95009,4e-05,5.94941]
[1776573635359,40.87,75463.13,0.0,-0.95056,4e-05,5.90406]
[1776573636366,40.9,75458.58,0.0,-0.95063,4e-05,5.89633]
[1776573638169,40.93,75457.69,0.0,-0.95055,4e-05,5.90402]
[1776573639389,40.98,75462.92,0.0,-0.9501,4e-05,5.94773]
[1776573640397,40.98,75469.63,0.0,-0.94979,4e-05,5.97704]
[1776573641404,40.99,75475.96,0.0,-0.94951,4e-05,6.00477]
[1776573643418,40.99,75477.55,0.0,-0.94942,4e-05,6.01329]
[1776573648453,41.0,75479.14,0.0,-0.9493,4e-05,6.02435]
[1776573649460,41.0,75486.25,0.0,-0.94898,4e-05,6.05543]
[1776573650467,41.01,75489.64,0.0,-0.94882,4e-05,6.07067]
[1776573652481,41.01,75496.22,0.0,-0.94851,4e-05,6.10028]
[1776573653488,41.01,75492.89,0.0,-0.94865,4e-05,6.08675]
[1776573658339,41.02,75491.69,0.0,-0.94868,4e-05,6.08456]
[1776573658437,41.02,75491.69,0.0,-0.94868,4e-05,6.08456]
[1776573662196,41.03,75493.04,0.0,-0.94858,4e-05,6.09322]
[1776573666580,41.03,75499.5,0.0,-0.94826,4e-05,6.12433]
[1776573668594,41.04,75503.75,0.0,-0.94806,4e-05,6.14389]
[1776573669685,41.04,75503.75,0.0,-0.94806,4e-05,6.14389]
[1776573669943,41.04,75503.75,0.0,-0.94806,4e-05,6.14389]
[1776573669971,41.04,75503.59,0.0,-0.94805,4e-05,6.14445]
[1776573673629,41.05,75507.39,0.0,-0.94786,4e-05,6.16263]
[1776573674493,41.05,75507.39,0.0,-0.94786,4e-05,6.16263]
[1776573675643,41.05,75501.67,0.0,-0.9481,4e-05,6.13924]
[1776573678472,41.05,75502.43,0.0,-0.94806,4e-05,6.14373]
[1776573684038,41.06,75505.25,0.0,-0.9479,4e-05,6.15896]
[1776573685032,41.06,75506.35,0.0,-0.94783,4e-05,6.16489]
[1776573685134,41.06,75507.65,0.0,-0.94777,4e-05,6.17108]
[1776573685199,41.06,75507.65,0.0,-0.94777,4e-05,6.17108]
[1776573686454,41.06,75507.48,0.0,-0.94778,4e-05,6.17034]
[1776573691755,41.07,75506.6,0.0,-0.9478,4e-05,6.16697]
[1776573692537,41.07,75506.6,0.0,-0.9478,4e-05,6.16697]
[1776573692649,41.07,75506.6,0.0,-0.9478,4e-05,6.16697]
[1776573692695,41.07,75506.6,0.0,-0.9478,4e-05,6.16697]
[1776573692762,41.08,75507.5,0.0,-0.94775,4e-05,6.17144]
[1776573697797,41.08,75508.95,0.0,-0.94766,5e-05,6.1806]
[1776573698635,41.08,75508.95,0.0,-0.94766,5e-05,6.1806]
[1776573698640,41.08,75508.95,0.0,-0.94766,5e-05,6.1806]
[1776573698697,41.08,75508.95,0.0,-0.94766,5e-05,6.1806]
[1776573698804,41.08,75509.1,0.0,-0.94765,5e-05,6.18183]
[1776573700826,41.09,75516.65,0.0,-0.94729,5e-05,6.21554]
[1776573701313,41.09,75516.65,0.0,-0.94729,5e-05,6.21554]
[1776573701829,41.09,75536.86,0.0,-0.94636,5e-05,6.30377]
[1776573702836,41.09,75550.0,0.0,-0.94575,5e-05,6.36202]
[1776573703843,41.11,75549.39,0.0,-0.9457,5e-05,6.36665]
[1776573705352,41.11,75550.01,0.0,-0.94566,5e-05,6.37009]
[1776573708878,41.11,75555.7,0.0,-0.94539,5e-05,6.39622]
[1776573713913,41.12,75550.11,0.0,-0.94563,5e-05,6.37297]
[1776573714920,41.12,75545.76,0.0,-0.94583,5e-05,6.35421]
[1776573716751,41.12,75545.69,0.0,-0.94583,5e-05,6.35424]
[1776573716944,41.12,75545.69,0.0,-0.94583,5e-05,6.35424]
[1776573717103,41.12,75545.69,0.0,-0.94583,5e-05,6.35424]
[1776573717191,41.12,75545.53,0.0,-0.94583,5e-05,6.35387]
[1776573717941,41.12,75544.82,0.0,-0.94586,5e-05,6.3511]
[1776573719805,41.12,75543.24,0.0,-0.94593,5e-05,6.34453]
[1776573719955,41.12,75539.6,0.0,-0.9461,5e-05,6.32899]
[1776573720962,41.12,75532.84,0.0,-0.9464,5e-05,6.2999]
[1776573723735,41.12,75534.29,0.0,-0.94633,5e-05,6.30705]
[1776573723983,41.13,75539.39,0.0,-0.94609,5e-05,6.32969]
[1776573725997,41.13,75543.64,0.0,-0.94588,5e-05,6.34899]
[1776573728012,41.13,75548.0,0.0,-0.94568,5e-05,6.36875]
[1776573729790,41.13,75547.72,0.0,-0.94569,5e-05,6.36784]
[1776573729940,41.13,75547.72,0.0,-0.94569,5e-05,6.36784]
[1776573730985,41.13,75549.34,0.0,-0.94561,5e-05,6.37526]
[1776573731196,41.13,75549.34,0.0,-0.94561,5e-05,6.37526]
[1776573731032,41.13,75550.92,0.0,-0.94553,5e-05,6.3825]
[1776573734008,41.13,75553.06,0.0,-0.94542,5e-05,6.39249]
[1776573734197,41.13,75553.06,0.0,-0.94542,5e-05,6.39249]
[1776573734053,41.13,75556.42,0.0,-0.94526,5e-05,6.40755]
[1776573738955,41.14,75556.47,0.0,-0.94525,5e-05,6.40882]
[1776573739052,41.14,75556.47,0.0,-0.94525,5e-05,6.40882]
[1776573739196,41.14,75556.47,0.0,-0.94525,5e-05,6.40882]
[1776573739087,41.14,75557.65,0.0,-0.94519,5e-05,6.41427]
[1776573743437,41.14,75558.26,0.0,-0.94515,5e-05,6.41798]
[1776573744123,41.14,75566.95,0.0,-0.94474,5e-05,6.45654]
[1776573745130,41.14,75570.33,0.0,-0.94458,5e-05,6.47166]
[1776573747286,41.14,75568.8,0.0,-0.94465,5e-05,6.46524]
[1776573753185,41.14,75565.48,0.0,-0.94482,5e-05,6.44792]
[1776573756207,41.15,75571.42,0.0,-0.94454,5e-05,6.47481]
[1776573758493,41.15,75573.48,0.0,-0.94444,5e-05,6.48428]
[1776573758700,41.15,75573.48,0.0,-0.94444,5e-05,6.48428]
[1776573759004,41.15,75573.48,0.0,-0.94444,5e-05,6.48428]
[1776573759195,41.15,75573.48,0.0,-0.94444,5e-05,6.48428]
[1776573759206,41.15,75573.48,0.0,-0.94444,5e-05,6.48445]
[1776573764263,41.15,75574.87,0.0,-0.94436,5e-05,6.49148]
[1776573767142,41.15,75575.46,0.0,-0.94433,5e-05,6.49426]
[1776573767193,41.15,75575.46,0.0,-0.94433,5e-05,6.49426]
[1776573769298,41.15,75571.49,0.0,-0.94451,5e-05,6.47736]
[1776573774332,41.15,75571.34,0.0,-0.94451,5e-05,6.4777]
[1776573776545,41.15,75571.17,0.0,-0.94451,5e-05,6.47715]
[1776573776692,41.15,75571.17,0.0,-0.94451,5e-05,6.47715]
[1776573776778,41.15,75571.17,0.0,-0.94451,5e-05,6.47715]
[1776573776940,41.15,75571.17,0.0,-0.94451,5e-05,6.47715]
[1776573777029,41.15,75571.04,0.0,-0.94451,5e-05,6.477]
[1776573781382,41.16,75567.7,0.0,-0.94466,5e-05,6.46308]
[1776573782389,41.16,75563.75,0.0,-0.94485,5e-05,6.44588]
[1776573783599,41.16,75563.75,0.0,-0.94485,5e-05,6.44588]
[1776573783696,41.16,75563.75,0.0,-0.94485,5e-05,6.44588]
[1776573784640,41.16,75563.99,0.0,-0.94483,5e-05,6.4472]
[1776573785411,41.16,75569.26,0.0,-0.94458,5e-05,6.471]
[1776573786419,41.16,75573.44,0.0,-0.94438,5e-05,6.48972]
[1776573788567,41.16,75575.33,0.0,-0.94429,5e-05,6.49828]
[1776573794474,41.16,75575.48,0.0,-0.94427,5e-05,6.5002]
[1776573803537,41.17,75575.34,0.0,-0.94426,5e-05,6.50124]
[1776573806848,41.17,75575.33,0.0,-0.94425,5e-05,6.50157]
[1776573806945,41.17,75575.33,0.0,-0.94425,5e-05,6.50157]
[1776573807440,41.17,75575.18,0.0,-0.94425,5e-05,6.50129]
[1776573807690,41.17,75575.18,0.0,-0.94425,5e-05,6.50129]
[1776573807791,41.17,75575.33,0.0,-0.94425,5e-05,6.50195]
[1776573813607,41.17,75572.99,0.0,-0.94437,5e-05,6.48901]
[1776573814655,41.17,75572.99,0.0,-0.94437,5e-05,6.48901]
[1776573814691,41.17,75572.99,0.0,-0.94437,5e-05,6.48901]
[1776573820903,41.18,75570.71,0.0,-0.94447,5e-05,6.48028]
[1776573820942,41.18,75570.71,0.0,-0.94447,5e-05,6.48028]
[1776573822762,41.18,75568.41,0.0,-0.94457,5e-05,6.47057]
[1776573822937,41.18,75568.41,0.0,-0.94457,5e-05,6.47057]
[1776573822965,41.18,75567.58,0.0,-0.9446,5e-05,6.4674]
[1776573826393,41.18,75565.32,0.0,-0.9447,5e-05,6.45793]
[1776573826438,41.18,75565.32,0.0,-0.9447,5e-05,6.45793]
[1776573828712,41.18,75559.78,0.0,-0.94496,5e-05,6.43429]
[1776573830267,41.18,75559.78,0.0,-0.94496,5e-05,6.43429]
[1776573830444,41.18,75557.73,0.0,-0.94505,5e-05,6.42557]
[1776573830839,41.18,75557.73,0.0,-0.94505,5e-05,6.42557]
[1776573830937,41.18,75557.73,0.0,-0.94505,5e-05,6.42557]
[1776573830978,41.18,75556.84,0.0,-0.94508,5e-05,6.42226]
[1776573836768,41.19,75555.23,0.0,-0.94514,5e-05,6.41678]
[1776573838278,41.19,75555.23,0.0,-0.94514,5e-05,6.41678]
[1776573838439,41.19,75555.19,0.0,-0.94514,5e-05,6.41694]
[1776573844824,41.19,75555.51,0.0,-0.9451,5e-05,6.42067]
[1776573847040,41.19,75555.51,0.0,-0.9451,5e-05,6.42067]
[1776573847202,41.19,75555.51,0.0,-0.9451,5e-05,6.42067]
[1776573847302,41.2,75555.51,0.0,-0.94509,5e-05,6.42166]
[1776573852730,41.2,75556.59,0.0,-0.94503,5e-05,6.42739]
[1776573852939,41.2,75556.59,0.0,-0.94503,5e-05,6.42739]
[1776573858922,41.2,75556.52,0.0,-0.945,5e-05,6.42965]
[1776573860377,41.21,75553.91,0.0,-0.94512,5e-05,6.41882]
[1776573860443,41.21,75553.91,0.0,-0.94512,5e-05,6.41882]
[1776573860936,41.21,75550.0,0.0,-0.9453,5e-05,6.40199]
[1776573861348,41.21,75550.0,0.0,-0.9453,5e-05,6.40199]
[1776573861439,41.21,75550.0,0.0,-0.9453,5e-05,6.40199]
[1776573861943,41.21,75550.11,0.0,-0.94529,5e-05,6.40283]
[1776573864860,41.21,75547.61,0.0,-0.9454,5e-05,6.39261]
[1776573864940,41.21,75547.61,0.0,-0.9454,5e-05,6.39261]
[1776573872335,41.22,75546.53,0.0,-0.94542,5e-05,6.39012]
[1776573872440,41.22,75546.53,0.0,-0.94542,5e-05,6.39012]
[1776573872899,41.22,75546.53,0.0,-0.94542,5e-05,6.39012]
[1776573872942,41.22,75546.53,0.0,-0.94542,5e-05,6.39012]
[1776573873023,41.22,75545.87,0.0,-0.94547,5e-05,6.38459]
[1776573878060,41.22,75544.72,0.0,-0.9455,5e-05,6.38142]
[1776573882480,41.23,75545.99,0.0,-0.94543,5e-05,6.38844]
[1776573882696,41.23,75545.99,0.0,-0.94543,5e-05,6.38844]
[1776573887284,41.23,75548.11,0.0,-0.94531,5e-05,6.39915]
[1776573887441,41.23,75548.79,0.0,-0.94528,5e-05,6.40246]
[1776573887801,41.23,75548.79,0.0,-0.94528,5e-05,6.40246]
[1776573887942,41.23,75548.79,0.0,-0.94528,5e-05,6.40246]
[1776573888131,41.23,75549.08,0.0,-0.94526,5e-05,6.40406]
[1776573892160,41.23,75557.36,0.0,-0.94486,5e-05,6.44174]
[1776573893166,41.24,75563.99,0.0,-0.94455,5e-05,6.47123]
[1776573894348,41.24,75563.99,0.0,-0.94455,5e-05,6.47123]
[1776573894443,41.24,75564.18,0.0,-0.94454,5e-05,6.47229]
[1776573899207,41.24,75571.04,0.0,-0.9442,5e-05,6.50366]
[1776573902208,41.24,75571.54,0.0,-0.94417,5e-05,6.5062]
[1776573902441,41.24,75571.57,0.0,-0.94417,5e-05,6.50649]
[1776573902796,41.24,75571.57,0.0,-0.94417,5e-05,6.50649]
[1776573902941,41.24,75571.57,0.0,-0.94417,5e-05,6.50649]
[1776573903236,41.24,75570.91,0.0,-0.9442,5e-05,6.50373]
[1776573908271,41.24,75573.03,0.0,-0.94409,5e-05,6.51392]
[1776573908431,41.24,75573.03,0.0,-0.94409,5e-05,6.51392]
[1776573908692,41.24,75573.03,0.0,-0.94409,5e-05,6.51392]
[1776573914313,41.24,75583.53,0.0,-0.94358,5e-05,6.5614]
[1776573915320,41.24,75587.94,0.0,-0.94337,5e-05,6.58112]
[1776573917453,41.24,75587.86,0.0,-0.94338,5e-05,6.58086]
[1776573917693,41.24,75587.86,0.0,-0.94338,5e-05,6.58086]
[1776573918341,41.24,75591.25,0.0,-0.94321,5e-05,6.59603]
[1776573919348,41.24,75597.83,0.0,-0.9429,5e-05,6.62547]
[1776573921363,41.24,75600.56,0.0,-0.94277,5e-05,6.63763]
[1776573922370,41.24,75604.19,0.0,-0.94259,5e-05,6.65386]
[1776573923377,41.24,75607.73,0.0,-0.94242,5e-05,6.66969]
[1776573924497,41.24,75607.95,0.0,-0.94241,5e-05,6.67058]
[1776573924707,41.24,75607.95,0.0,-0.94241,5e-05,6.67058]
[1776573929596,41.24,75608.73,0.0,-0.94238,5e-05,6.67366]
[1776573929695,41.24,75608.73,0.0,-0.94238,5e-05,6.67366]
[1776573930215,41.24,75608.73,0.0,-0.94238,5e-05,6.67366]
[1776573930316,41.24,75606.75,0.0,-0.94248,5e-05,6.6646]
[1776573930445,41.24,75606.75,0.0,-0.94248,5e-05,6.6646]
[1776573936469,41.24,75610.46,0.0,-0.94233,5e-05,6.67701]
[1776573938483,41.24,75614.28,0.0,-0.94215,5e-05,6.69399]
[1776573940193,41.24,75614.28,0.0,-0.94215,5e-05,6.69399]
[1776573940497,41.24,75626.79,0.0,-0.94154,5e-05,6.75022]
[1776573941504,41.24,75631.58,0.0,-0.94131,5e-05,6.77171]
[1776573943995,41.24,75631.44,0.0,-0.94132,5e-05,6.77083]
[1776573945533,41.24,75626.81,0.0,-0.94156,5e-05,6.74912]
[1776573947547,41.24,75623.22,0.0,-0.94174,5e-05,6.7325]
[1776573953223,41.24,75620.96,0.0,-0.94185,5e-05,6.72166]
[1776573953279,41.23,75620.69,0.0,-0.94187,5e-05,6.72014]
[1776573953446,41.23,75620.69,0.0,-0.94187,5e-05,6.72014]
[1776573960638,41.23,75621.7,0.0,-0.94183,5e-05,6.72367]
[1776573962651,41.23,75608.85,0.0,-0.94246,5e-05,6.6655]
[1776573963659,41.23,75596.47,0.0,-0.94306,5e-05,6.60996]
[1776573965439,41.23,75596.47,0.0,-0.94306,5e-05,6.60996]
[1776573964666,41.23,75593.59,0.0,-0.94319,5e-05,6.59713]
[1776573966243,41.23,75593.59,0.0,-0.94319,5e-05,6.59713]
[1776573968694,41.23,75598.93,0.0,-0.94293,5e-05,6.62126]
[1776573970794,41.23,75599.36,0.0,-0.94291,5e-05,6.62322]
[1776573970937,41.23,75599.36,0.0,-0.94291,5e-05,6.62322]
[1776573970939,41.23,75599.36,0.0,-0.94291,5e-05,6.62325]
[1776573971717,41.23,75602.54,0.0,-0.94276,5e-05,6.63753]
[1776573973170,41.23,75602.54,0.0,-0.94276,5e-05,6.63753]
[1776573973195,41.23,75602.54,0.0,-0.94276,5e-05,6.63753]
[1776573978765,41.23,75607.79,0.0,-0.94251,5e-05,6.66098]
[1776573980111,41.23,75607.79,0.0,-0.94251,5e-05,6.66098]
[1776573980193,41.23,75607.79,0.0,-0.94251,5e-05,6.66098]
[1776573982377,41.23,75609.24,0.0,-0.94244,5e-05,6.66742]
[1776573982445,41.23,75609.24,0.0,-0.94244,5e-05,6.66742]
[1776573982794,41.23,75613.23,0.0,-0.94225,5e-05,6.68526]
[1776573985188,41.23,75613.27,0.0,-0.94224,5e-05,6.68537]
[1776573985441,41.23,75613.27,0.0,-0.94224,5e-05,6.68537]
[1776573989391,41.23,75613.49,0.0,-0.94224,5e-05,6.68607]
[1776573989439,41.23,75613.49,0.0,-0.94224,5e-05,6.68607]
[1776573989415,41.23,75614.8,0.0,-0.94217,5e-05,6.69183]
[1776573989754,41.23,75614.8,0.0,-0.94217,5e-05,6.69183]
[1776573989938,41.23,75614.8,0.0,-0.94217,5e-05,6.69183]
[1776573994325,41.23,75611.15,0.0,-0.94238,5e-05,6.67142]
[1776573994443,41.23,75611.15,0.0,-0.94238,5e-05,6.67142]
[1776573994426,41.23,75611.96,0.0,-0.94235,5e-05,6.67498]
[1776573995901,41.23,75612.01,0.0,-0.94234,5e-05,6.67521]
[1776573995938,41.23,75612.01,0.0,-0.94234,5e-05,6.67521]
[1776573999671,41.23,75613.51,0.0,-0.94227,5e-05,6.68179]
[1776573999702,41.23,75613.51,0.0,-0.94227,5e-05,6.68179]
[1776573999913,41.23,75614.1,0.0,-0.94224,5e-05,6.6844]
[1776574000756,41.23,75614.1,0.0,-0.94224,5e-05,6.6844]
[1776574000948,41.23,75614.1,0.0,-0.94224,5e-05,6.6844]
[1776574003941,41.23,75610.11,0.0,-0.94244,5e-05,6.66624]
[1776574004876,41.23,75610.11,0.0,-0.94244,5e-05,6.66624]
[1776574004939,41.23,75610.11,0.0,-0.94244,5e-05,6.66624]
[1776574004948,41.23,75609.9,0.0,-0.94245,5e-05,6.66527]
[1776574008951,41.23,75609.85,0.0,-0.94245,5e-05,6.66498]
[1776574009199,41.23,75609.85,0.0,-0.94245,5e-05,6.66498]
[1776574015758,41.23,75609.76,0.0,-0.94246,5e-05,6.66448]
[1776574015937,41.23,75609.76,0.0,-0.94246,5e-05,6.66448]
[1776574016204,41.23,75609.76,0.0,-0.94246,5e-05,6.66448]
[1776574016442,41.23,75609.76,0.0,-0.94246,5e-05,6.66448]
[1776574016305,41.23,75609.76,0.0,-0.94246,5e-05,6.6644]
[1776574018762,41.23,75608.22,0.0,-0.94253,5e-05,6.65746]
[1776574018943,41.23,75608.22,0.0,-0.94253,5e-05,6.65746]
[1776574021059,41.23,75603.15,0.0,-0.94278,5e-05,6.63469]
[1776574022769,41.23,75602.76,0.0,-0.9428,5e-05,6.63295]
[1776574022936,41.23,75602.76,0.0,-0.9428,5e-05,6.63295]
[1776574023074,41.23,75599.27,0.0,-0.94297,5e-05,6.61735]
[1776574023740,41.23,75599.27,0.0,-0.94297,5e-05,6.61735]
[1776574023943,41.23,75599.27,0.0,-0.94297,5e-05,6.61735]
[1776574024080,41.23,75595.99,0.0,-0.94312,5e-05,6.6027]
[1776574026094,41.23,75591.94,0.0,-0.94331,5e-05,6.58482]
[1776574029633,41.23,75590.46,0.0,-0.94338,5e-05,6.57853]
[1776574029699,41.23,75590.46,0.0,-0.94338,5e-05,6.57853]
[1776574030342,41.23,75590.46,0.0,-0.94338,5e-05,6.57853]
[1776574031150,41.23,75570.62,0.0,-0.94432,5e-05,6.49064]
[1776574032157,41.23,75563.85,0.0,-0.94464,5e-05,6.46098]
[1776574034160,41.23,75564.27,0.0,-0.94461,5e-05,6.46312]
[1776574039206,41.24,75564.44,0.0,-0.94459,5e-05,6.46549]
[1776574044241,41.24,75563.66,0.0,-0.94461,5e-05,6.46334]
[1776574044765,41.24,75563.66,0.0,-0.94461,5e-05,6.46334]
[1776574044947,41.24,75563.66,0.0,-0.94461,5e-05,6.46334]
[1776574045247,41.24,75563.57,0.0,-0.94461,5e-05,6.46321]
[1776574047262,41.24,75566.7,0.0,-0.94446,5e-05,6.47755]
[1776574048831,41.24,75567.68,0.0,-0.94441,5e-05,6.48212]
[1776574048935,41.24,75567.68,0.0,-0.94441,5e-05,6.48212]
[1776574058338,41.25,75566.24,0.0,-0.94448,5e-05,6.47426]
[1776574062194,41.25,75564.85,0.0,-0.94454,5e-05,6.46882]
[1776574063051,41.25,75563.89,0.0,-0.94458,5e-05,6.46483]
[1776574063198,41.25,75563.89,0.0,-0.94458,5e-05,6.46483]
[1776574063374,41.25,75563.13,0.0,-0.94462,5e-05,6.46172]
[1776574065405,41.25,75563.13,0.0,-0.94462,5e-05,6.46172]
[1776574065441,41.25,75563.13,0.0,-0.94462,5e-05,6.46172]
[1776574067402,41.25,75557.32,0.0,-0.94488,5e-05,6.43719]
[1776574068409,41.25,75553.81,0.0,-0.94504,5e-05,6.42205]
[1776574069134,41.25,75553.81,0.0,-0.94504,5e-05,6.42205]
[1776574069207,41.25,75553.81,0.0,-0.94504,5e-05,6.42205]
[1776574069416,41.25,75551.17,0.0,-0.94516,5e-05,6.41077]
[1776574070036,41.25,75551.17,0.0,-0.94516,5e-05,6.41077]
[1776574070192,41.25,75551.17,0.0,-0.94516,5e-05,6.41077]
[1776574072437,41.26,75546.06,0.0,-0.94538,5e-05,6.38942]
[1776574073786,41.26,75546.06,0.0,-0.94538,5e-05,6.38942]
[1776574073943,41.26,75546.06,0.0,-0.94538,5e-05,6.38942]
[1776574074451,41.26,75545.99,0.0,-0.94538,5e-05,6.38984]
[1776574074655,41.26,75545.99,0.0,-0.94538,5e-05,6.38984]
[1776574074693,41.26,75545.99,0.0,-0.94538,5e-05,6.38984]
[1776574080581,41.26,75546.06,0.0,-0.94536,5e-05,6.39196]
[1776574080695,41.26,75546.06,0.0,-0.94536,5e-05,6.39196]
[1776574081500,41.26,75546.21,0.0,-0.94534,5e-05,6.39334]
[1776574082708,41.27,75549.18,0.0,-0.9452,5e-05,6.40672]
[1776574082941,41.27,75549.18,0.0,-0.9452,5e-05,6.40672]
[1776574085535,41.27,75552.09,0.0,-0.94506,5e-05,6.42015]
[1776574085690,41.27,75554.31,0.0,-0.94495,5e-05,6.43022]
[1776574086535,41.27,75554.94,0.0,-0.94492,5e-05,6.43329]
[1776574086858,41.27,75554.94,0.0,-0.94492,5e-05,6.43329]
[1776574086946,41.27,75554.94,0.0,-0.94492,5e-05,6.43329]
[1776574092577,41.27,75555.65,0.0,-0.94486,5e-05,6.43816]
[1776574093584,41.27,75565.38,0.0,-0.94441,5e-05,6.48132]
[1776574094591,41.27,75570.55,0.0,-0.94416,5e-05,6.50439]
[1776574096160,41.27,75570.55,0.0,-0.94416,5e-05,6.50439]
[1776574096201,41.27,75570.55,0.0,-0.94416,5e-05,6.50439]
[1776574096261,41.27,75571.36,0.0,-0.94412,5e-05,6.50832]
[1776574096605,41.27,75574.49,0.0,-0.94397,5e-05,6.52219]
[1776574098112,41.27,75574.49,0.0,-0.94397,5e-05,6.52219]
[1776574098189,41.27,75574.49,0.0,-0.94397,5e-05,6.52219]
[1776574098260,41.28,75577.87,0.0,-0.94381,5e-05,6.53745]
[1776574103559,41.28,75578.22,0.0,-0.94379,5e-05,6.53937]
[1776574103694,41.28,75579.52,0.0,-0.94372,5e-05,6.54527]
[1776574103840,41.28,75579.52,0.0,-0.94372,5e-05,6.54527]
[1776574103940,41.28,75579.52,0.0,-0.94372,5e-05,6.54527]
[1776574103991,41.28,75579.45,0.0,-0.94372,5e-05,6.54507]
[1776574107690,41.28,75583.23,0.0,-0.94354,5e-05,6.56237]
[1776574108696,41.28,75605.3,0.0,-0.94248,5e-05,6.66107]
[1776574109705,41.28,75613.79,0.0,-0.94207,5e-05,6.69917]
[1776574110712,41.28,75613.3,0.0,-0.94209,5e-05,6.69684]
[1776574111745,41.28,75613.3,0.0,-0.94209,5e-05,6.69684]
[1776574111939,41.28,75613.3,0.0,-0.94209,5e-05,6.69684]
[1776574112023,41.28,75612.13,0.0,-0.94218,5e-05,6.68761]
[1776574112694,41.28,75612.13,0.0,-0.94218,5e-05,6.68761]
[1776574112942,41.28,75612.13,0.0,-0.94218,5e-05,6.68761]
[1776574118768,41.28,75612.06,0.0,-0.94219,5e-05,6.68652]
[1776574120782,41.27,75616.56,0.0,-0.94198,5e-05,6.70653]
[1776574123368,41.27,75617.82,0.0,-0.94192,5e-05,6.71206]
[1776574123440,41.27,75617.82,0.0,-0.94192,5e-05,6.71206]
[1776574123470,41.27,75619.28,0.0,-0.94185,5e-05,6.71833]
[1776574124756,41.27,75619.61,0.0,-0.94184,5e-05,6.71981]
[1776574124944,41.27,75619.61,0.0,-0.94184,5e-05,6.71981]
[1776574125817,41.27,75625.12,0.0,-0.94157,5e-05,6.74436]
[1776574126824,41.27,75628.21,0.0,-0.94142,5e-05,6.75814]
[1776574127627,41.27,75628.21,0.0,-0.94142,5e-05,6.75814]
[1776574127692,41.27,75628.21,0.0,-0.94142,5e-05,6.75814]
[1776574128390,41.27,75628.21,0.0,-0.94142,5e-05,6.75814]
[1776574128443,41.27,75628.21,0.0,-0.94142,5e-05,6.75814]
[1776574128538,41.27,75630.7,0.0,-0.9413,5e-05,6.76895]
[1776574132429,41.27,75628.59,0.0,-0.94141,5e-05,6.7589]
[1776574132442,41.27,75628.59,0.0,-0.94141,5e-05,6.7589]
[1776574132461,41.27,75625.3,0.0,-0.94158,5e-05,6.74358]
[1776574132894,41.27,75625.3,0.0,-0.94158,5e-05,6.74358]
[1776574132943,41.27,75625.3,0.0,-0.94158,5e-05,6.74358]
[1776574137377,41.27,75623.3,0.0,-0.94168,5e-05,6.73397]
[1776574137437,41.27,75623.3,0.0,-0.94168,5e-05,6.73397]
[1776574137535,41.27,75623.75,0.0,-0.94167,5e-05,6.73565]
[1776574137702,41.27,75623.75,0.0,-0.94167,5e-05,6.73565]
[1776574137938,41.27,75623.75,0.0,-0.94167,5e-05,6.73565]
[1776574137958,41.27,75626.91,0.0,-0.94151,5e-05,6.74994]
[1776574139915,41.27,75629.94,0.0,-0.94137,5e-05,6.76325]
[1776574142211,41.27,75631.0,0.0,-0.94132,5e-05,6.76783]
[1776574142437,41.27,75631.0,0.0,-0.94132,5e-05,6.76783]
[1776574142907,41.26,75630.37,0.0,-0.94135,5e-05,6.76454]
[1776574142936,41.26,75630.37,0.0,-0.94135,5e-05,6.76454]
[1776574142960,41.26,75628.77,0.0,-0.94143,5e-05,6.75729]
[1776574147970,41.26,75627.74,0.0,-0.94149,5e-05,6.75164]
[1776574152129,41.26,75629.08,0.0,-0.94143,5e-05,6.75712]
[1776574152202,41.26,75629.08,0.0,-0.94143,5e-05,6.75712]
[1776574152318,41.26,75636.78,0.0,-0.94106,5e-05,6.79158]
[1776574153500,41.26,75636.78,0.0,-0.94106,5e-05,6.79158]
[1776574153598,41.26,75639.78,0.0,-0.94092,5e-05,6.80494]
[1776574153695,41.26,75639.78,0.0,-0.94092,5e-05,6.80494]
[1776574156053,41.26,75647.03,0.0,-0.94056,5e-05,6.83738]
[1776574157292,41.26,75647.03,0.0,-0.94056,5e-05,6.83738]
[1776574157444,41.26,75647.03,0.0,-0.94056,5e-05,6.83738]
[1776574157511,41.26,75646.53,0.0,-0.9406,5e-05,6.83447]
[1776574158435,41.26,75646.53,0.0,-0.9406,5e-05,6.83447]
[1776574158688,41.25,75645.36,0.0,-0.94066,5e-05,6.82882]
[1776574163019,41.25,75646.84,0.0,-0.94059,5e-05,6.83467]
[1776574163187,41.25,75646.84,0.0,-0.94059,5e-05,6.83467]
[1776574163568,41.25,75648.05,0.0,-0.94054,5e-05,6.83957]
[1776574163879,41.25,75648.05,0.0,-0.94054,5e-05,6.83957]
[1776574163944,41.25,75648.05,0.0,-0.94054,5e-05,6.83957]
[1776574167854,41.25,75648.67,0.0,-0.94052,5e-05,6.84148]
[1776574167943,41.25,75648.67,0.0,-0.94052,5e-05,6.84148]
[1776574168461,41.25,75648.67,0.0,-0.94052,5e-05,6.84148]
[1776574168510,41.25,75647.94,0.0,-0.94056,5e-05,6.83755]
[1776574168705,41.25,75647.94,0.0,-0.94056,5e-05,6.83755]
[1776574173776,41.24,75649.04,0.0,-0.94055,5e-05,6.83754]
[1776574173941,41.24,75649.04,0.0,-0.94055,5e-05,6.83754]
[1776574174254,41.24,75649.04,0.0,-0.94055,5e-05,6.83754]
[1776574174446,41.24,75649.04,0.0,-0.94055,5e-05,6.83754]
[1776574174542,41.24,75649.56,0.0,-0.94053,5e-05,6.83936]
[1776574176200,41.24,75654.42,0.0,-0.94029,5e-05,6.86128]
[1776574176994,41.24,75654.42,0.0,-0.94029,5e-05,6.86128]
[1776574177199,41.24,75654.42,0.0,-0.94029,5e-05,6.86128]
[1776574177745,41.24,75656.72,0.0,-0.94019,5e-05,6.87122]
[1776574177940,41.24,75656.72,0.0,-0.94019,5e-05,6.87122]
[1776574178217,41.24,75657.48,0.0,-0.94015,5e-05,6.8747]
[1776574179222,41.24,75662.29,0.0,-0.93991,5e-05,6.89641]
[1776574180230,41.24,75656.87,0.0,-0.94018,5e-05,6.87125]
[1776574181645,41.24,75656.87,0.0,-0.94018,5e-05,6.87125]
[1776574181694,41.24,75655.96,0.0,-0.94023,5e-05,6.86673]
[1776574186180,41.24,75657.4,0.0,-0.94018,5e-05,6.87176]
[1776574186441,41.24,75657.4,0.0,-0.94018,5e-05,6.87176]
[1776574186498,41.23,75662.07,0.0,-0.93995,5e-05,6.89284]
[1776574187774,41.23,75664.63,0.0,-0.93983,5e-05,6.90423]
[1776574187948,41.23,75664.63,0.0,-0.93983,5e-05,6.90423]
[1776574190300,41.23,75668.43,0.0,-0.93965,5e-05,6.92059]
[1776574191501,41.23,75668.43,0.0,-0.93965,5e-05,6.92059]
[1776574191698,41.23,75669.54,0.0,-0.9396,5e-05,6.9253]
[1776574192090,41.23,75669.54,0.0,-0.9396,5e-05,6.9253]
[1776574192193,41.23,75669.54,0.0,-0.9396,5e-05,6.9253]
[1776574192314,41.23,75669.72,0.0,-0.93959,5e-05,6.92572]
[1776574195828,41.23,75671.74,0.0,-0.9395,5e-05,6.93377]
[1776574195948,41.23,75671.74,0.0,-0.9395,5e-05,6.93377]
[1776574199113,41.22,75670.2,0.0,-0.9396,5e-05,6.92542]
[1776574199198,41.22,75670.2,0.0,-0.9396,5e-05,6.92542]
[1776574199365,41.22,75665.73,0.0,-0.93982,5e-05,6.90447]
[1776574200510,41.22,75665.73,0.0,-0.93982,5e-05,6.90447]
[1776574200696,41.22,75664.09,0.0,-0.93991,5e-05,6.89657]
[1776574207420,41.21,75664.69,0.0,-0.93991,5e-05,6.89677]
[1776574207739,41.21,75664.69,0.0,-0.93991,5e-05,6.89677]
[1776574207940,41.21,75664.69,0.0,-0.93991,5e-05,6.89677]
[1776574208428,41.21,75664.87,0.0,-0.9399,5e-05,6.89723]
[1776574209706,41.21,75667.29,0.0,-0.93979,5e-05,6.90798]
[1776574209956,41.21,75667.29,0.0,-0.93979,5e-05,6.90798]
[1776574213851,41.21,75667.03,0.0,-0.93982,5e-05,6.90528]
[1776574213937,41.21,75667.03,0.0,-0.93982,5e-05,6.90528]
[1776574218225,41.21,75666.01,0.0,-0.93988,5e-05,6.89909]
[1776574218442,41.21,75666.01,0.0,-0.93988,5e-05,6.89909]
[1776574222196,41.2,75665.12,0.0,-0.93994,5e-05,6.89391]
[1776574222527,41.2,75667.88,0.0,-0.93981,5e-05,6.90585]
[1776574223921,41.2,75669.96,0.0,-0.93971,5e-05,6.91502]
[1776574223938,41.2,75669.96,0.0,-0.93971,5e-05,6.91502]
[1776574227549,41.2,75671.95,0.0,-0.93962,5e-05,6.92295]
[1776574227695,41.2,75671.95,0.0,-0.93962,5e-05,6.92295]
[1776574230415,41.19,75669.08,0.0,-0.93978,5e-05,6.90855]
[1776574230437,41.19,75669.08,0.0,-0.93978,5e-05,6.90855]
[1776574230583,41.19,75669.26,0.0,-0.93978,5e-05,6.90898]
[1776574231270,41.19,75669.26,0.0,-0.93978,5e-05,6.90898]
[1776574231440,41.19,75669.26,0.0,-0.93978,5e-05,6.90898]
[1776574236033,41.19,75670.44,0.0,-0.93977,5e-05,6.90858]
[1776574236192,41.19,75670.44,0.0,-0.93977,5e-05,6.90858]
[1776574237133,41.19,75669.48,0.0,-0.93982,5e-05,6.90377]
[1776574237190,41.19,75669.48,0.0,-0.93982,5e-05,6.90377]
[1776574238646,41.19,75670.26,0.0,-0.93979,5e-05,6.90658]
[1776574241165,41.18,75669.51,0.0,-0.93984,5e-05,6.90234]
[1776574241198,41.18,75669.51,0.0,-0.93984,5e-05,6.90234]
[1776574244772,41.18,75669.51,0.0,-0.93986,5e-05,6.90077]
[1776574244941,41.18,75669.51,0.0,-0.93986,5e-05,6.90077]
[1776574248608,41.18,75670.75,0.0,-0.93981,5e-05,6.90531]
[1776574248690,41.18,75670.75,0.0,-0.93981,5e-05,6.90531]
[1776574250996,41.17,75670.75,0.0,-0.93982,5e-05,6.90412]
[1776574251190,41.17,75670.75,0.0,-0.93982,5e-05,6.90412]
[1776574251737,41.17,75671.48,0.0,-0.93979,5e-05,6.90708]
[1776574254758,41.17,75677.11,0.0,-0.93952,5e-05,6.93179]
[1776574258016,41.17,75674.97,0.0,-0.93964,5e-05,6.92108]
[1776574258201,41.17,75674.97,0.0,-0.93964,5e-05,6.92108]
[1776574262814,41.16,75674.58,0.0,-0.93967,5e-05,6.91761]
[1776574262947,41.16,75674.58,0.0,-0.93967,5e-05,6.91761]
[1776574263356,41.16,75674.58,0.0,-0.93967,5e-05,6.91761]
[1776574263438,41.16,75674.58,0.0,-0.93967,5e-05,6.91761]
[1776574263538,41.16,75674.95,0.0,-0.93967,5e-05,6.91808]
[1776574267149,41.16,75674.95,0.0,-0.93968,5e-05,6.91726]
[1776574267198,41.16,75674.95,0.0,-0.93968,5e-05,6.91726]
[1776574267294,41.16,75680.7,0.0,-0.93939,5e-05,6.94333]
[1776574267849,41.16,75684.02,0.0,-0.93923,5e-05,6.9582]
[1776574269135,41.16,75684.02,0.0,-0.93923,5e-05,6.9582]
[1776574269208,41.16,75684.02,0.0,-0.93923,5e-05,6.9582]
[1776574269236,41.16,75687.8,0.0,-0.93905,5e-05,6.97519]
[1776574270568,41.16,75687.8,0.0,-0.93905,5e-05,6.97519]
[1776574270690,41.16,75687.8,0.0,-0.93905,5e-05,6.97519]
[1776574270616,41.15,75689.94,0.0,-0.93895,5e-05,6.98405]
[1776574276914,41.15,75691.43,0.0,-0.93891,5e-05,6.98774]
[1776574277920,41.14,75696.29,0.0,-0.93867,5e-05,7.00972]
[1776574279935,41.14,75702.21,0.0,-0.93838,5e-05,7.03605]
[1776574282136,41.14,75703.86,0.0,-0.93831,5e-05,7.04249]
[1776574282193,41.14,75703.86,0.0,-0.93831,5e-05,7.04249]
[1776574282292,41.14,75707.65,0.0,-0.93811,5e-05,7.06013]
[1776574284971,41.13,75711.2,0.0,-0.93795,5e-05,7.07472]
[1776574285814,41.13,75711.2,0.0,-0.93795,5e-05,7.07472]
[1776574285940,41.13,75711.2,0.0,-0.93795,5e-05,7.07472]
[1776574286360,41.13,75711.2,0.0,-0.93795,5e-05,7.07472]
[1776574286985,41.13,75724.44,0.0,-0.93729,5e-05,7.13526]
[1776574287992,41.13,75729.97,0.0,-0.93701,5e-05,7.16045]
[1776574290285,41.13,75730.67,0.0,-0.93698,5e-05,7.16293]
[1776574296048,41.11,75730.25,0.0,-0.9371,5e-05,7.1515]
[1776574301134,41.11,75730.24,0.0,-0.93713,5e-05,7.14839]
[1776574301188,41.11,75730.24,0.0,-0.93713,5e-05,7.14839]
[1776574301235,41.1,75730.2,0.0,-0.93714,5e-05,7.14745]
[1776574303098,41.1,75726.55,0.0,-0.93735,5e-05,7.12882]
[1776574304626,41.1,75726.55,0.0,-0.93735,5e-05,7.12882]
[1776574304694,41.1,75726.55,0.0,-0.93735,5e-05,7.12882]
[1776574310148,41.09,75724.88,0.0,-0.93749,5e-05,7.11601]
[1776574315183,41.08,75725.27,0.0,-0.93751,5e-05,7.11428]
[1776574317233,41.08,75726.95,0.0,-0.93743,5e-05,7.12144]
[1776574317446,41.08,75726.95,0.0,-0.93743,5e-05,7.12144]
[1776574319674,41.08,75729.65,0.0,-0.93731,5e-05,7.13265]
[1776574319688,41.08,75729.65,0.0,-0.93731,5e-05,7.13265]
[1776574319714,41.07,75732.01,0.0,-0.9372,5e-05,7.14225]
[1776574320503,41.07,75732.01,0.0,-0.9372,5e-05,7.14225]
[1776574320700,41.07,75732.01,0.0,-0.9372,5e-05,7.14225]
[1776574324401,41.07,75732.57,0.0,-0.93719,5e-05,7.14339]
[1776574324435,41.07,75732.57,0.0,-0.93719,5e-05,7.14339]
[1776574325539,41.06,75733.16,0.0,-0.93718,5e-05,7.14394]
[1776574325692,41.06,75733.16,0.0,-0.93718,5e-05,7.14394]
[1776574325767,41.06,75734.85,0.0,-0.93711,5e-05,7.15115]
[1776574328604,41.06,75735.69,0.0,-0.93707,5e-05,7.15435]
[1776574332635,41.05,75735.64,0.0,-0.9371,5e-05,7.15188]
[1776574332691,41.05,75735.64,0.0,-0.9371,5e-05,7.15188]
[1776574332737,41.05,75735.04,0.0,-0.93715,5e-05,7.14684]
[1776574338343,41.04,75735.88,0.0,-0.93715,5e-05,7.14713]
[1776574343379,41.03,75738.6,0.0,-0.93705,5e-05,7.15626]
[1776574347408,41.02,75734.55,0.0,-0.9373,5e-05,7.13424]
[1776574349503,41.02,75733.25,0.0,-0.93737,5e-05,7.1274]
[1776574349690,41.02,75733.25,0.0,-0.93737,5e-05,7.1274]
[1776574352443,41.01,75727.82,0.0,-0.93772,5e-05,7.09455]
[1776574353450,41.01,75724.46,0.0,-0.9379,5e-05,7.07817]
[1776574354232,41.01,75724.46,0.0,-0.9379,5e-05,7.07817]
[1776574354442,41.01,75724.46,0.0,-0.9379,5e-05,7.07817]
[1776574354457,41.01,75724.56,0.0,-0.93791,5e-05,7.07801]
[1776574358485,41.0,75728.92,0.0,-0.93771,5e-05,7.09595]
[1776574360449,41.0,75729.63,0.0,-0.93768,5e-05,7.09862]
[1776574362889,41.0,75732.02,0.0,-0.93758,5e-05,7.10785]
[1776574362938,41.0,75732.02,0.0,-0.93758,5e-05,7.10785]
[1776574363520,41.0,75732.3,0.0,-0.93757,5e-05,7.10849]
[1776574366723,40.99,75731.6,0.0,-0.93762,5e-05,7.10385]
[1776574366939,40.99,75731.6,0.0,-0.93763,5e-05,7.10319]
[1776574370282,40.99,75728.79,0.0,-0.9378,5e-05,7.08802]
[1776574370335,40.99,75728.79,0.0,-0.9378,5e-05,7.08802]
[1776574370441,40.99,75728.79,0.0,-0.9378,5e-05,7.08802]
[1776574370569,40.99,75727.95,0.0,-0.93785,5e-05,7.08344]
[1776574373590,40.98,75723.42,0.0,-0.9381,5e-05,7.06035]
[1776574375537,40.98,75722.98,0.0,-0.93813,5e-05,7.05768]
[1776574375595,40.98,75722.98,0.0,-0.93813,5e-05,7.05768]
[1776574375700,40.98,75722.98,0.0,-0.93813,5e-05,7.05768]
[1776574375801,40.98,75722.98,0.0,-0.93814,5e-05,7.05708]
[1776574383661,40.97,75722.62,0.0,-0.93821,5e-05,7.05062]
[1776574384668,40.97,75715.02,0.0,-0.93861,5e-05,7.01456]
[1776574385675,40.96,75711.96,0.0,-0.93877,5e-05,6.99977]
[1776574386855,40.96,75711.96,0.0,-0.93877,5e-05,6.99977]
[1776574386939,40.96,75711.85,0.0,-0.93878,5e-05,6.99875]
[1776574387028,40.96,75711.85,0.0,-0.93878,5e-05,6.99875]
[1776574387189,40.96,75711.85,0.0,-0.93878,5e-05,6.99875]
[1776574388695,40.96,75711.82,0.0,-0.93879,5e-05,6.99761]
[1776574393731,40.96,75709.3,0.0,-0.93894,5e-05,6.98434]
[1776574394917,40.96,75709.3,0.0,-0.93894,5e-05,6.98434]
[1776574394946,40.96,75709.3,0.0,-0.93894,5e-05,6.98434]
[1776574400781,40.95,75702.63,0.0,-0.93929,5e-05,6.95252]
[1776574402677,40.95,75699.41,0.0,-0.93946,5e-05,6.93727]
[1776574402704,40.95,75699.41,0.0,-0.93946,5e-05,6.93727]
[1776574402747,40.95,75699.41,0.0,-0.93946,5e-05,6.93727]
[1776574402793,40.95,75698.45,0.0,-0.93951,5e-05,6.93252]
[1776574402937,40.95,75698.45,0.0,-0.93951,5e-05,6.93252]
[1776574406822,40.95,75694.12,0.0,-0.93974,5e-05,6.91131]
[1776574407988,40.95,75693.72,0.0,-0.93976,5e-05,6.90919]
[1776574408192,40.95,75693.72,0.0,-0.93976,5e-05,6.90919]
[1776574413871,40.95,75691.88,0.0,-0.9399,5e-05,6.89515]
[1776574419557,40.94,75694.61,0.0,-0.93978,5e-05,6.90668]
[1776574419690,40.94,75694.61,0.0,-0.93978,5e-05,6.90668]
[1776574419769,40.94,75694.61,0.0,-0.93978,5e-05,6.90668]
[1776574419792,40.94,75694.66,0.0,-0.93978,5e-05,6.90634]
[1776574419937,40.94,75694.66,0.0,-0.93978,5e-05,6.90634]
[1776574426962,40.94,75694.62,0.0,-0.93981,5e-05,6.90413]
[1776574431997,40.93,75694.62,0.0,-0.93982,5e-05,6.90267]
[1776574434658,40.93,75694.62,0.0,-0.93982,5e-05,6.90267]
[1776574434692,40.93,75694.62,0.0,-0.93982,5e-05,6.90267]
[1776574440053,40.93,75693.63,0.0,-0.9399,5e-05,6.8958]
[1776574441214,40.93,75693.63,0.0,-0.9399,5e-05,6.8958]
[1776574441438,40.93,75693.63,0.0,-0.9399,5e-05,6.8958]
[1776574444156,40.93,75693.62,0.0,-0.93991,5e-05,6.89518]
[1776574444199,40.93,75693.62,0.0,-0.93991,5e-05,6.89518]
[1776574444257,40.93,75693.62,0.0,-0.93991,5e-05,6.89461]
[1776574455158,40.92,75695.85,0.0,-0.93983,5e-05,6.90178]
[1776574456431,40.92,75695.85,0.0,-0.93983,5e-05,6.90178]
[1776574456693,40.92,75695.85,0.0,-0.93983,5e-05,6.90178]
[1776574462962,40.91,75698.94,0.0,-0.9397,5e-05,6.91401]
[1776574463196,40.91,75698.94,0.0,-0.9397,5e-05,6.91401]
[1776574463295,40.91,75698.94,0.0,-0.9397,5e-05,6.91401]
[1776574463439,40.91,75698.94,0.0,-0.9397,5e-05,6.91401]
[1776574463538,40.91,75699.26,0.0,-0.93969,5e-05,6.91486]
[1776574467243,40.91,75703.14,0.0,-0.93951,5e-05,6.93188]
[1776574468213,40.91,75703.14,0.0,-0.93951,5e-05,6.93188]
[1776574468446,40.91,75703.14,0.0,-0.93951,5e-05,6.93188]
[1776574474178,40.9,75701.05,0.0,-0.93967,5e-05,6.9163]
[1776574474206,40.9,75701.05,0.0,-0.93967,5e-05,6.9163]
[1776574474394,40.9,75701.05,0.0,-0.93967,5e-05,6.9163]
[1776574474443,40.9,75701.05,0.0,-0.93967,5e-05,6.9163]
[1776574474537,40.9,75700.91,0.0,-0.93968,5e-05,6.91535]
[1776574481341,40.9,75700.52,0.0,-0.93972,5e-05,6.91147]
[1776574482565,40.9,75700.52,0.0,-0.93972,5e-05,6.91147]
[1776574482696,40.9,75700.52,0.0,-0.93972,5e-05,6.91147]
[1776574486375,40.9,75694.62,0.0,-0.94003,5e-05,6.88287]
[1776574491411,40.89,75694.56,0.0,-0.94005,5e-05,6.88136]
[1776574501481,40.89,75693.75,0.0,-0.94012,5e-05,6.87516]
[1776574502488,40.89,75687.76,0.0,-0.94042,5e-05,6.8473]
[1776574503837,40.89,75687.76,0.0,-0.94042,5e-05,6.8473]
[1776574503940,40.89,75687.76,0.0,-0.94042,5e-05,6.8473]
[1776574503938,40.88,75684.52,0.0,-0.94059,5e-05,6.83195]
[1776574504054,40.88,75684.52,0.0,-0.94059,5e-05,6.83195]
[1776574504203,40.88,75684.52,0.0,-0.94059,5e-05,6.83195]
[1776574504502,40.88,75684.49,0.0,-0.94059,5e-05,6.83181]
[1776574509537,40.88,75682.1,0.0,-0.94072,5e-05,6.81995]
[1776574511234,40.88,75682.13,0.0,-0.94072,5e-05,6.81994]
[1776574511442,40.88,75682.13,0.0,-0.94072,5e-05,6.81994]
[1776574516586,40.88,75684.74,0.0,-0.9406,5e-05,6.831]
[1776574518349,40.88,75687.9,0.0,-0.94044,5e-05,6.8452]
[1776574518449,40.88,75687.9,0.0,-0.94044,5e-05,6.8452]
[1776574518626,40.88,75687.9,0.0,-0.94044,5e-05,6.8452]
[1776574518701,40.88,75687.9,0.0,-0.94044,5e-05,6.8452]
[1776574518728,40.88,75690.21,0.0,-0.94033,5e-05,6.85565]
[1776574519607,40.88,75693.9,0.0,-0.94015,5e-05,6.87245]
[1776574526656,40.87,75695.42,0.0,-0.94009,5e-05,6.87768]
[1776574528633,40.87,75695.42,0.0,-0.94009,5e-05,6.87768]
[1776574528692,40.87,75695.42,0.0,-0.94009,5e-05,6.87768]
[1776574532700,40.87,75690.98,0.0,-0.94036,5e-05,6.85181]
[1776574533477,40.87,75690.98,0.0,-0.94036,5e-05,6.85181]
[1776574533694,40.87,75690.98,0.0,-0.94036,5e-05,6.85181]
[1776574533930,40.87,75690.98,0.0,-0.94036,5e-05,6.85181]
[1776574533969,40.87,75690.0,0.0,-0.94041,5e-05,6.84708]
[1776574534193,40.87,75690.0,0.0,-0.94041,5e-05,6.84708]
[1776574545789,40.86,75691.49,0.0,-0.94036,5e-05,6.85147]
[1776574547211,40.86,75691.85,0.0,-0.94035,5e-05,6.85292]
[1776574547443,40.86,75691.85,0.0,-0.94035,5e-05,6.85292]
[1776574554851,40.86,75691.96,0.0,-0.94036,5e-05,6.85172]
[1776574556865,40.86,75696.37,0.0,-0.94015,5e-05,6.87164]
[1776574557873,40.86,75699.85,0.0,-0.93997,5e-05,6.88748]
[1776574558402,40.86,75699.85,0.0,-0.93997,5e-05,6.88748]
[1776574558437,40.86,75699.85,0.0,-0.93997,5e-05,6.88748]
[1776574559039,40.86,75699.85,0.0,-0.93997,5e-05,6.88748]
[1776574559042,40.86,75701.73,0.0,-0.93988,5e-05,6.8959]
[1776574559201,40.86,75701.73,0.0,-0.93988,5e-05,6.8959]
[1776574562483,40.85,75700.34,0.0,-0.93996,5e-05,6.88863]
[1776574562698,40.85,75700.34,0.0,-0.93996,5e-05,6.88863]
[1776574567943,40.85,75699.09,0.0,-0.94004,5e-05,6.88132]
[1776574572978,40.85,75698.37,0.0,-0.94009,5e-05,6.87679]
[1776574574851,40.85,75698.61,0.0,-0.94008,5e-05,6.87766]
[1776574574943,40.85,75698.61,0.0,-0.94008,5e-05,6.87766]
[1776574575622,40.85,75698.61,0.0,-0.94008,5e-05,6.87743]
[1776574575693,40.85,75698.61,0.0,-0.94008,5e-05,6.87743]
[1776574575998,40.85,75698.37,0.0,-0.9401,5e-05,6.87608]
[1776574579024,40.84,75694.5,0.0,-0.9403,5e-05,6.85752]
[1776574580035,40.84,75694.5,0.0,-0.9403,5e-05,6.85752]
[1776574580194,40.84,75692.09,0.0,-0.94042,5e-05,6.8462]
[1776574585988,40.84,75690.77,0.0,-0.9405,5e-05,6.83927]
[1776574586194,40.84,75690.77,0.0,-0.9405,5e-05,6.8391]
[1776574586544,40.84,75690.77,0.0,-0.9405,5e-05,6.8391]
[1776574586696,40.84,75690.77,0.0,-0.9405,5e-05,6.8391]
[1776574586752,40.84,75690.77,0.0,-0.9405,5e-05,6.83894]
[1776574597149,40.84,75690.95,0.0,-0.94054,5e-05,6.83434]
[1776574598401,40.84,75690.95,0.0,-0.94054,5e-05,6.83434]
[1776574598443,40.84,75690.95,0.0,-0.94054,5e-05,6.83434]
[1776574601526,40.84,75694.03,0.0,-0.94039,5e-05,6.84806]
[1776574601690,40.84,75694.03,0.0,-0.94039,5e-05,6.84806]
[1776574601791,40.84,75694.52,0.0,-0.94037,5e-05,6.84995]
[1776574607169,40.83,75695.89,0.0,-0.94031,5e-05,6.85549]
[1776574607198,40.83,75695.89,0.0,-0.94031,5e-05,6.85549]
[1776574613687,40.83,75696.67,0.0,-0.94028,5e-05,6.85868]
[1776574613940,40.83,75696.67,0.0,-0.94028,5e-05,6.85868]
[1776574614204,40.83,75696.67,0.0,-0.94029,5e-05,6.85745]
[1776574614446,40.83,75696.67,0.0,-0.94029,5e-05,6.85745]
[1776574618297,40.83,75696.67,0.0,-0.9403,5e-05,6.85664]
[1776574621110,40.83,75696.67,0.0,-0.9403,5e-05,6.85664]
[1776574621196,40.83,75696.79,0.0,-0.9403,5e-05,6.85679]
[1776574625905,40.82,75700.13,0.0,-0.94014,5e-05,6.87139]
[1776574625939,40.82,75700.13,0.0,-0.94014,5e-05,6.87139]
[1776574626413,40.82,75701.44,0.0,-0.94008,5e-05,6.87699]
[1776574626443,40.82,75701.44,0.0,-0.94008,5e-05,6.87699]
[1776574626515,40.82,75701.94,0.0,-0.94005,5e-05,6.87931]
[1776574632394,40.82,75701.54,0.0,-0.94009,5e-05,6.87609]
[1776574637430,40.82,75700.11,0.0,-0.94017,5e-05,6.86837]
[1776574639027,40.82,75700.11,0.0,-0.94017,5e-05,6.86837]
[1776574639196,40.82,75699.68,0.0,-0.9402,5e-05,6.86598]
[1776574645486,40.81,75699.36,0.0,-0.94023,5e-05,6.86338]
[1776574646412,40.81,75699.36,0.0,-0.94023,5e-05,6.86338]
[1776574646440,40.81,75699.36,0.0,-0.94023,5e-05,6.86338]
[1776574646872,40.81,75699.36,0.0,-0.94023,5e-05,6.86338]
[1776574646943,40.81,75699.36,0.0,-0.94023,5e-05,6.86338]
[1776574647026,40.81,75699.25,0.0,-0.94024,5e-05,6.86252]
[1776574652536,40.81,75699.18,0.0,-0.94028,5e-05,6.85748]
[1776574657571,40.81,75698.97,0.0,-0.9403,5e-05,6.85574]
[1776574664620,40.81,75699.47,0.0,-0.94029,5e-05,6.85703]
[1776574665405,40.81,75699.47,0.0,-0.94029,5e-05,6.85703]
[1776574665439,40.81,75699.47,0.0,-0.94029,5e-05,6.85703]
[1776574670919,40.81,75699.4,0.0,-0.9403,5e-05,6.85601]
[1776574670939,40.81,75699.4,0.0,-0.9403,5e-05,6.85601]
[1776574671430,40.8,75699.17,0.0,-0.94031,5e-05,6.85469]
[1776574671440,40.8,75699.17,0.0,-0.94031,5e-05,6.85469]
[1776574671668,40.8,75699.14,0.0,-0.94031,5e-05,6.85455]
[1776574679089,40.8,75699.22,0.0,-0.94032,5e-05,6.8544]
[1776574681939,40.8,75699.22,0.0,-0.94032,5e-05,6.85391]
[1776574682204,40.8,75699.22,0.0,-0.94032,5e-05,6.85391]
[1776574687781,40.8,75696.93,0.0,-0.94045,5e-05,6.84245]
[1776574692816,40.8,75697.04,0.0,-0.94045,5e-05,6.84226]
[1776574699864,40.8,75697.59,0.0,-0.94043,5e-05,6.84393]
[1776574702150,40.8,75698.97,0.0,-0.94036,5e-05,6.85017]
[1776574702192,40.8,75698.97,0.0,-0.94036,5e-05,6.85017]
[1776574703050,40.8,75699.27,0.0,-0.94035,5e-05,6.85141]
[1776574703201,40.8,75699.27,0.0,-0.94035,5e-05,6.85141]
[1776574703152,40.8,75699.9,0.0,-0.94032,5e-05,6.85418]
[1776574709088,40.79,75700.19,0.0,-0.94031,5e-05,6.85475]
[1776574709192,40.79,75700.19,0.0,-0.94031,5e-05,6.85475]
[1776574716985,40.79,75698.87,0.0,-0.94042,5e-05,6.84348]
[1776574727058,40.79,75698.62,0.0,-0.94045,5e-05,6.84093]
[1776574737128,40.78,75698.62,0.0,-0.94047,5e-05,6.83949]
[1776574741408,40.78,75698.62,0.0,-0.94047,5e-05,6.83949]
[1776574741436,40.78,75698.62,0.0,-0.94047,5e-05,6.83949]
[1776574742401,40.78,75698.62,0.0,-0.94047,5e-05,6.83891]
[1776574742443,40.78,75698.62,0.0,-0.94047,5e-05,6.83891]
[1776574742498,40.78,75698.62,0.0,-0.94048,5e-05,6.83876]
[1776574751226,40.78,75698.65,0.0,-0.94049,5e-05,6.83758]
[1776574762303,40.77,75698.13,0.0,-0.94053,5e-05,6.83356]
[1776574767378,40.77,75698.13,0.0,-0.94053,5e-05,6.83356]
[1776574767438,40.77,75698.13,0.0,-0.94053,5e-05,6.83356]
[1776574773380,40.77,75698.41,0.0,-0.94057,5e-05,6.82939]
[1776574779422,40.77,75698.53,0.0,-0.94057,5e-05,6.8291]
[1776574784457,40.77,75698.08,0.0,-0.9406,5e-05,6.82633]
[1776574786777,40.77,75698.08,0.0,-0.9406,5e-05,6.82633]
[1776574786948,40.77,75698.08,0.0,-0.9406,5e-05,6.82633]
[1776574787527,40.77,75698.01,0.0,-0.94061,5e-05,6.8256]
[1776574787700,40.77,75698.01,0.0,-0.94061,5e-05,6.8256]
[1776574793520,40.76,75697.94,0.0,-0.94062,5e-05,6.82447]
[1776574798555,40.76,75697.91,0.0,-0.94063,5e-05,6.82366]
[1776574803525,40.76,75697.91,0.0,-0.94063,5e-05,6.82366]
[1776574803694,40.76,75697.91,0.0,-0.94063,5e-05,6.82366]
[1776574809632,40.76,75692.0,0.0,-0.94094,5e-05,6.79515]
[1776574810524,40.76,75692.0,0.0,-0.94094,5e-05,6.79515]
[1776574811121,40.76,75692.0,0.0,-0.94094,5e-05,6.79515]
[1776574811202,40.76,75692.0,0.0,-0.94094,5e-05,6.79515]
[1776574811290,40.76,75691.99,0.0,-0.94094,5e-05,6.7949]
[1776574812653,40.76,75687.12,0.0,-0.94119,5e-05,6.77242]
[1776574813660,40.76,75683.34,0.0,-0.94138,5e-05,6.75502]
[1776574818695,40.76,75686.6,0.0,-0.94122,5e-05,6.76983]
[1776574819702,40.76,75694.8,0.0,-0.94081,5e-05,6.80747]
[1776574820709,40.76,75696.13,0.0,-0.94074,5e-05,6.81348]
[1776574825744,40.76,75696.53,0.0,-0.94073,5e-05,6.81469]
[1776574830779,40.76,75698.57,0.0,-0.94063,5e-05,6.82351]
[1776574831786,40.75,75702.03,0.0,-0.94049,5e-05,6.83548]
[1776574836821,40.75,75702.83,0.0,-0.94046,5e-05,6.83847]
[1776574842529,40.75,75702.83,0.0,-0.94047,5e-05,6.83789]
[1776574844437,40.75,75703.45,0.0,-0.94044,5e-05,6.84046]
[1776574849911,40.75,75703.4,0.0,-0.94045,5e-05,6.83921]
[1776574853308,40.75,75704.28,0.0,-0.94041,5e-05,6.84297]
[1776574853443,40.75,75704.31,0.0,-0.94041,5e-05,6.84295]
[1776574853809,40.75,75704.31,0.0,-0.94041,5e-05,6.84295]
[1776574853940,40.75,75704.31,0.0,-0.94041,5e-05,6.84295]
[1776574854031,40.75,75703.84,0.0,-0.94044,5e-05,6.84045]
[1776574859981,40.74,75704.63,0.0,-0.94041,5e-05,6.84315]
[1776574861625,40.74,75705.26,0.0,-0.94038,5e-05,6.8459]
[1776574861705,40.74,75705.26,0.0,-0.94038,5e-05,6.8459]
[1776574862034,40.74,75705.26,0.0,-0.94038,5e-05,6.8459]
[1776574862195,40.74,75705.26,0.0,-0.94038,5e-05,6.8459]
[1776574862197,40.74,75705.26,0.0,-0.94038,5e-05,6.84574]
[1776574868354,40.74,75705.7,0.0,-0.94037,5e-05,6.84715]
[1776574868442,40.74,75705.13,0.0,-0.9404,5e-05,6.84419]
[1776574868718,40.74,75705.13,0.0,-0.9404,5e-05,6.84419]
[1776574868941,40.74,75705.13,0.0,-0.9404,5e-05,6.84419]
[1776574869046,40.74,75705.03,0.0,-0.9404,5e-05,6.84358]
[1776574874081,40.74,75705.39,0.0,-0.94039,5e-05,6.84449]
[1776574880123,40.74,75705.24,0.0,-0.94041,5e-05,6.84291]
[1776574885158,40.74,75705.49,0.0,-0.94041,5e-05,6.84335]
[1776574888417,40.73,75706.6,0.0,-0.94035,5e-05,6.8482]
[1776574888447,40.73,75706.97,0.0,-0.94034,5e-05,6.84976]
[1776574888990,40.73,75706.97,0.0,-0.94034,5e-05,6.84976]
[1776574889192,40.73,75706.97,0.0,-0.94034,5e-05,6.84976]
[1776574889252,40.73,75706.46,0.0,-0.94036,5e-05,6.84725]
[1776574893410,40.73,75707.04,0.0,-0.94037,5e-05,6.8456]
[1776574893441,40.73,75707.04,0.0,-0.94037,5e-05,6.8456]
[1776574894222,40.73,75706.46,0.0,-0.9404,5e-05,6.84261]
[1776574894968,40.73,75706.46,0.0,-0.9404,5e-05,6.84261]
[1776574895189,40.73,75706.46,0.0,-0.9404,5e-05,6.84261]
[1776574899256,40.73,75711.55,0.0,-0.94016,5e-05,6.86541]
[1776574900170,40.73,75711.55,0.0,-0.94016,5e-05,6.86541]
[1776574900202,40.73,75711.55,0.0,-0.94016,5e-05,6.86541]
[1776574900263,40.73,75713.49,0.0,-0.94006,5e-05,6.87421]
[1776574900559,40.73,75713.49,0.0,-0.94006,5e-05,6.87421]
[1776574900707,40.73,75713.49,0.0,-0.94006,5e-05,6.87421]
[1776574906305,40.73,75713.22,0.0,-0.94009,5e-05,6.87176]
[1776574913355,40.72,75713.23,0.0,-0.9401,5e-05,6.87041]
[1776574915340,40.72,75713.36,0.0,-0.9401,5e-05,6.87082]
[1776574915440,40.72,75713.36,0.0,-0.9401,5e-05,6.87082]
[1776574915369,40.72,75713.34,0.0,-0.9401,5e-05,6.87053]
[1776574915768,40.72,75713.34,0.0,-0.9401,5e-05,6.87053]
[1776574915943,40.72,75713.34,0.0,-0.9401,5e-05,6.87053]
[1776574918390,40.72,75717.92,0.0,-0.93987,5e-05,6.89119]
[1776574919777,40.72,75718.57,0.0,-0.93984,5e-05,6.89399]
[1776574919946,40.72,75718.57,0.0,-0.93984,5e-05,6.89399]
[1776574920403,40.72,75718.92,0.0,-0.93983,5e-05,6.89538]
[1776574924432,40.72,75714.77,0.0,-0.94005,5e-05,6.87519]
[1776574925452,40.72,75714.77,0.0,-0.94005,5e-05,6.87519]
[1776574925691,40.72,75713.46,0.0,-0.94012,5e-05,6.86892]
[1776574932488,40.71,75713.54,0.0,-0.94013,5e-05,6.86792]
[1776574937075,40.71,75712.61,0.0,-0.94018,5e-05,6.86304]
[1776574937195,40.71,75712.61,0.0,-0.94018,5e-05,6.86304]
[1776574937292,40.71,75712.48,0.0,-0.94019,5e-05,6.86207]
[1776574937635,40.71,75712.48,0.0,-0.94019,5e-05,6.86207]
[1776574937695,40.71,75712.48,0.0,-0.94019,5e-05,6.86207]
[1776574937737,40.71,75709.2,0.0,-0.94036,5e-05,6.84688]
[1776574943565,40.71,75706.84,0.0,-0.94049,5e-05,6.83514]
[1776574946749,40.71,75706.83,0.0,-0.94049,5e-05,6.83497]
[1776574946915,40.71,75686.82,0.0,-0.94149,5e-05,6.7426]
[1776574947599,40.71,75621.69,0.0,-0.94465,5e-05,6.44861]
[1776574948606,40.71,75599.46,0.0,-0.94569,5e-05,6.35104]
[1776574950378,40.71,75599.46,0.0,-0.94569,5e-05,6.35104]
[1776574950445,40.72,75593.93,0.0,-0.94594,5e-05,6.32769]
[1776574955656,40.73,75591.91,0.0,-0.94601,5e-05,6.31964]
[1776574960693,40.74,75591.7,0.0,-0.94597,5e-05,6.32367]
[1776574965728,40.75,75591.18,0.0,-0.94594,5e-05,6.32624]
[1776574970763,40.76,75594.44,0.0,-0.94573,5e-05,6.34548]
[1776574975798,40.78,75594.17,0.0,-0.9457,5e-05,6.34896]
[1776574976805,40.78,75582.59,0.0,-0.94623,5e-05,6.29886]
[1776574977812,40.78,75573.69,0.0,-0.94663,5e-05,6.26082]
[1776574978819,40.78,75572.83,0.0,-0.94666,5e-05,6.25812]
[1776574983854,40.8,75568.77,0.0,-0.94679,5e-05,6.2457]
[1776574985869,40.8,75573.48,0.0,-0.94655,5e-05,6.26845]
[1776574986876,40.8,75578.51,0.0,-0.9463,5e-05,6.29154]
[1776574988890,40.81,75582.4,0.0,-0.9461,5e-05,6.31061]
[1776574992102,40.81,75585.1,0.0,-0.94595,5e-05,6.32441]
[1776574992195,40.81,75585.1,0.0,-0.94595,5e-05,6.32441]
[1776574992296,40.82,75586.59,0.0,-0.94587,5e-05,6.33228]
[1776574993085,40.82,75586.59,0.0,-0.94587,5e-05,6.33228]
[1776574993198,40.82,75586.59,0.0,-0.94587,5e-05,6.33228]
[1776574994935,40.82,75582.76,0.0,-0.94603,5e-05,6.31673]
[1776574999969,40.83,75583.45,0.0,-0.94597,5e-05,6.32314]
[1776575001822,40.83,75581.83,0.0,-0.94603,5e-05,6.31669]
[1776575001937,40.83,75581.83,0.0,-0.94603,5e-05,6.31669]
[1776575001984,40.83,75582.72,0.0,-0.94598,5e-05,6.32128]
[1776575002556,40.83,75582.72,0.0,-0.94598,5e-05,6.32128]
[1776575002703,40.83,75582.72,0.0,-0.94598,5e-05,6.32128]
[1776575008026,40.84,75582.19,0.0,-0.94597,5e-05,6.32301]
[1776575013450,40.84,75582.19,0.0,-0.94597,5e-05,6.32301]
[1776575013536,40.85,75582.19,0.0,-0.94595,5e-05,6.32327]
[1776575013689,40.85,75582.19,0.0,-0.94595,5e-05,6.32327]
[1776575014133,40.85,75582.19,0.0,-0.94595,5e-05,6.32327]
[1776575014194,40.85,75582.19,0.0,-0.94595,5e-05,6.32327]
[1776575014289,40.85,75581.84,0.0,-0.94596,5e-05,6.3224]
[1776575016082,40.85,75578.54,0.0,-0.94611,5e-05,6.30856]
[1776575018096,40.86,75574.34,0.0,-0.94629,5e-05,6.29147]
[1776575018733,40.86,75574.34,0.0,-0.94629,5e-05,6.29147]
[1776575018940,40.86,75574.34,0.0,-0.94629,5e-05,6.29147]
[1776575024138,40.87,75575.97,0.0,-0.94616,5e-05,6.3034]
[1776575025280,40.87,75575.97,0.0,-0.94616,5e-05,6.3034]
[1776575025445,40.87,75575.97,0.0,-0.94616,5e-05,6.3034]
[1776575025450,40.87,75579.02,0.0,-0.94601,5e-05,6.31745]
[1776575026175,40.87,75579.02,0.0,-0.94601,5e-05,6.31745]
[1776575026198,40.87,75579.02,0.0,-0.94601,5e-05,6.31745]
[1776575031912,40.88,75580.04,0.0,-0.94592,5e-05,6.32566]
[1776575031940,40.88,75580.04,0.0,-0.94592,5e-05,6.32566]
[1776575032555,40.88,75580.04,0.0,-0.94592,5e-05,6.32566]
[1776575032193,40.88,75581.24,0.0,-0.94586,5e-05,6.33154]
[1776575032692,40.88,75581.24,0.0,-0.94586,5e-05,6.33154]
[1776575038236,40.89,75581.89,0.0,-0.94579,5e-05,6.33791]
[1776575039120,40.89,75581.89,0.0,-0.94579,5e-05,6.33791]
[1776575039193,40.89,75581.89,0.0,-0.94579,5e-05,6.33791]
[1776575039242,40.89,75581.51,0.0,-0.9458,5e-05,6.33681]
[1776575039872,40.89,75581.51,0.0,-0.9458,5e-05,6.33681]
[1776575039941,40.89,75581.51,0.0,-0.9458,5e-05,6.33681]
[1776575046293,40.9,75582.04,0.0,-0.94574,5e-05,6.3431]
[1776575051220,40.91,75580.05,0.0,-0.94581,5e-05,6.33656]
[1776575051435,40.91,75580.05,0.0,-0.94581,5e-05,6.33656]
[1776575051527,40.91,75576.35,0.0,-0.94597,5e-05,6.32086]
[1776575051952,40.91,75576.35,0.0,-0.94597,5e-05,6.32086]
[1776575052198,40.91,75576.35,0.0,-0.94597,5e-05,6.32086]
[1776575057286,40.92,75573.71,0.0,-0.94606,5e-05,6.3122]
[1776575057448,40.92,75573.71,0.0,-0.94606,5e-05,6.3122]
[1776575060033,40.92,75573.94,0.0,-0.94603,5e-05,6.31496]
[1776575060187,40.92,75573.94,0.0,-0.94603,5e-05,6.31496]
[1776575060391,40.92,75573.77,0.0,-0.94604,5e-05,6.31478]
[1776575064386,40.93,75575.94,0.0,-0.94592,5e-05,6.32602]
[1776575064449,40.93,75575.94,0.0,-0.94592,5e-05,6.32602]
[1776575064482,40.93,75578.58,0.0,-0.94579,5e-05,6.33817]
[1776575069702,40.93,75578.28,0.0,-0.94578,5e-05,6.33895]
[1776575069935,40.93,75578.28,0.0,-0.94578,5e-05,6.33895]
[1776575070436,40.93,75578.28,0.0,-0.94578,5e-05,6.33895]
[1776575070461,40.93,75579.18,0.0,-0.94573,5e-05,6.34396]
[1776575070693,40.93,75579.18,0.0,-0.94573,5e-05,6.34396]
[1776575076504,40.94,75580.61,0.0,-0.94566,5e-05,6.34953]
[1776575080532,40.95,75577.24,0.0,-0.94579,5e-05,6.33674]
[1776575081541,40.95,75577.24,0.0,-0.94579,5e-05,6.33674]
[1776575081694,40.95,75577.34,0.0,-0.94578,5e-05,6.3377]
[1776575081642,40.95,75577.34,0.0,-0.94578,5e-05,6.3377]
[1776575082654,40.95,75577.34,0.0,-0.94578,5e-05,6.3377]
[1776575082696,40.95,75577.34,0.0,-0.94578,5e-05,6.3377]
[1776575083553,40.95,75577.31,0.0,-0.94577,5e-05,6.33861]
[1776575088588,40.96,75577.99,0.0,-0.94571,5e-05,6.34421]
[1776575088674,40.96,75577.99,0.0,-0.94571,5e-05,6.34421]
[1776575088699,40.96,75577.99,0.0,-0.94571,5e-05,6.34421]
[1776575094631,40.96,75578.61,0.0,-0.94565,5e-05,6.35003]
[1776575095738,40.97,75577.95,0.0,-0.94567,5e-05,6.34763]
[1776575095942,40.97,75577.95,0.0,-0.94567,5e-05,6.34763]
[1776575096444,40.97,75577.95,0.0,-0.94567,5e-05,6.34763]
[1776575096645,40.97,75577.8,0.0,-0.94567,5e-05,6.34747]
[1776575101680,40.97,75577.49,0.0,-0.94566,5e-05,6.34862]
[1776575105153,40.97,75577.49,0.0,-0.94566,5e-05,6.34862]
[1776575105212,40.97,75577.49,0.0,-0.94566,5e-05,6.34862]
[1776575110744,40.98,75579.48,0.0,-0.94552,5e-05,6.36175]
[1776575116787,40.99,75580.02,0.0,-0.94547,5e-05,6.36694]
[1776575117705,40.99,75580.02,0.0,-0.94547,5e-05,6.36694]
[1776575117943,40.99,75580.02,0.0,-0.94547,5e-05,6.36694]
[1776575118634,40.99,75580.02,0.0,-0.94547,5e-05,6.36694]
[1776575118690,40.99,75580.51,0.0,-0.94544,5e-05,6.36956]
[1776575118800,40.99,75580.82,0.0,-0.94542,5e-05,6.37138]
[1776575123836,41.0,75584.45,0.0,-0.94522,5e-05,6.38961]
[1776575125717,41.0,75584.48,0.0,-0.94522,5e-05,6.39017]
[1776575125939,41.0,75584.48,0.0,-0.94522,5e-05,6.39017]
[1776575131892,41.01,75580.51,0.0,-0.9454,5e-05,6.37192]
[1776575132786,41.01,75580.51,0.0,-0.9454,5e-05,6.37192]
[1776575132938,41.01,75580.51,0.0,-0.9454,5e-05,6.37192]
[1776575134166,41.01,75577.74,0.0,-0.94553,5e-05,6.36018]
[1776575134190,41.01,75577.74,0.0,-0.94553,5e-05,6.36018]
[1776575134267,41.01,75576.93,0.0,-0.94556,5e-05,6.3571]
[1776575137987,41.01,75575.73,0.0,-0.9456,5e-05,6.35329]
[1776575138197,41.01,75575.73,0.0,-0.9456,5e-05,6.35329]
[1776575146425,41.02,75575.59,0.0,-0.94558,5e-05,6.35513]
[1776575146441,41.02,75575.59,0.0,-0.94558,5e-05,6.35513]
[1776575146996,41.03,75570.7,0.0,-0.94578,5e-05,6.3361]
[1776575148455,41.03,75570.7,0.0,-0.94578,5e-05,6.3361]
[1776575148690,41.03,75570.7,0.0,-0.94578,5e-05,6.3361]
[1776575148557,41.03,75569.9,0.0,-0.94581,5e-05,6.33362]
[1776575149634,41.03,75569.9,0.0,-0.94581,5e-05,6.33362]
[1776575149690,41.03,75569.9,0.0,-0.94581,5e-05,6.33362]
[1776575157033,41.04,75569.98,0.0,-0.94576,5e-05,6.33755]
[1776575157203,41.04,75569.98,0.0,-0.94576,5e-05,6.33755]
[1776575158077,41.04,75564.15,0.0,-0.94602,5e-05,6.31303]
[1776575159421,41.04,75564.15,0.0,-0.94602,5e-05,6.31303]
[1776575159435,41.04,75564.15,0.0,-0.94602,5e-05,6.31303]
[1776575159523,41.04,75562.74,0.0,-0.94608,5e-05,6.30799]
[1776575165128,41.05,75567.08,0.0,-0.94584,5e-05,6.32981]
[1776575166739,41.05,75568.43,0.0,-0.94578,5e-05,6.33627]
[1776575166938,41.05,75568.43,0.0,-0.94578,5e-05,6.33627]
[1776575167142,41.05,75571.94,0.0,-0.94561,5e-05,6.3522]
[1776575170322,41.05,75575.1,0.0,-0.94545,5e-05,6.36712]
[1776575170440,41.05,75575.1,0.0,-0.94545,5e-05,6.36712]
[1776575171327,41.06,75577.0,0.0,-0.94535,5e-05,6.37645]
[1776575171440,41.06,75577.0,0.0,-0.94535,5e-05,6.37645]
[1776575171537,41.06,75577.77,0.0,-0.94531,5e-05,6.38031]
[1776575177213,41.06,75577.25,0.0,-0.94531,5e-05,6.3803]
[1776575180834,41.07,75577.35,0.0,-0.94529,5e-05,6.38208]
[1776575180940,41.07,75577.35,0.0,-0.94529,5e-05,6.38208]
[1776575186276,41.07,75578.81,0.0,-0.94519,5e-05,6.39112]
[1776575191310,41.08,75578.81,0.0,-0.9452,5e-05,6.38944]
[1776575193722,41.08,75578.84,0.0,-0.94519,5e-05,6.39041]
[1776575193943,41.08,75578.84,0.0,-0.94519,5e-05,6.39041]
[1776575196038,41.08,75579.05,0.0,-0.94517,5e-05,6.39217]
[1776575196189,41.08,75579.05,0.0,-0.94517,5e-05,6.39217]
[1776575196291,41.08,75579.05,0.0,-0.94516,5e-05,6.39258]
[1776575200380,41.09,75583.3,0.0,-0.94494,5e-05,6.41335]
[1776575201155,41.09,75583.3,0.0,-0.94494,5e-05,6.41335]
[1776575201191,41.09,75583.3,0.0,-0.94494,5e-05,6.41335]
[1776575209443,41.1,75583.7,0.0,-0.94489,5e-05,6.41849]
[1776575210363,41.1,75583.7,0.0,-0.94489,5e-05,6.41849]
[1776575210448,41.1,75583.7,0.0,-0.94489,5e-05,6.41849]
[1776575211834,41.1,75584.27,0.0,-0.94485,5e-05,6.42175]
[1776575211937,41.1,75584.27,0.0,-0.94485,5e-05,6.42175]
[1776575214479,41.1,75584.2,0.0,-0.94484,5e-05,6.42255]
[1776575219515,41.11,75584.3,0.0,-0.94482,5e-05,6.42482]
[1776575223237,41.11,75583.98,0.0,-0.94482,5e-05,6.42451]
[1776575223439,41.11,75583.98,0.0,-0.94482,5e-05,6.42451]
[1776575233613,41.12,75584.34,0.0,-0.94476,5e-05,6.43009]
[1776575238648,41.12,75584.34,0.0,-0.94474,5e-05,6.43189]
[1776575241072,41.12,75584.34,0.0,-0.94474,5e-05,6.43189]
[1776575241167,41.12,75584.34,0.0,-0.94474,5e-05,6.43189]
[1776575241193,41.12,75584.34,0.0,-0.94474,5e-05,6.43189]
[1776575241277,41.12,75584.34,0.0,-0.94473,5e-05,6.43261]
[1776575246704,41.13,75584.12,0.0,-0.94472,5e-05,6.43377]
[1776575251739,41.13,75584.34,0.0,-0.94472,5e-05,6.43273]
[1776575256774,41.14,75585.84,0.0,-0.94463,5e-05,6.44112]
[1776575260951,41.14,75585.67,0.0,-0.94463,5e-05,6.44141]
[1776575261198,41.14,75585.67,0.0,-0.94463,5e-05,6.44141]
[1776575262913,41.14,75584.62,0.0,-0.94467,5e-05,6.43781]
[1776575262937,41.14,75584.62,0.0,-0.94467,5e-05,6.43781]
[1776575263822,41.14,75584.8,0.0,-0.94465,5e-05,6.43895]
[1776575269866,41.15,75583.45,0.0,-0.9447,5e-05,6.43509]
[1776575271504,41.15,75583.45,0.0,-0.9447,5e-05,6.43509]
[1776575271695,41.15,75583.45,0.0,-0.9447,5e-05,6.43509]
[1776575276916,41.16,75583.08,0.0,-0.94469,5e-05,6.43596]
[1776575282958,41.16,75583.1,0.0,-0.94466,5e-05,6.43814]
[1776575288481,41.16,75583.1,0.0,-0.94466,5e-05,6.43814]
[1776575288696,41.16,75583.1,0.0,-0.94466,5e-05,6.43814]
[1776575289830,41.17,75585.26,0.0,-0.94454,5e-05,6.44973]
[1776575289937,41.17,75585.04,0.0,-0.94455,5e-05,6.44876]
[1776575290010,41.17,75585.07,0.0,-0.94454,5e-05,6.44922]
[1776575295377,41.17,75582.64,0.0,-0.94464,5e-05,6.43983]
[1776575295440,41.17,75582.64,0.0,-0.94464,5e-05,6.43983]
[1776575304520,41.18,75581.18,0.0,-0.94469,5e-05,6.43547]
[1776575304691,41.18,75581.18,0.0,-0.94469,5e-05,6.43547]
[1776575305843,41.18,75581.2,0.0,-0.94467,5e-05,6.43727]
[1776575305936,41.18,75581.2,0.0,-0.94467,5e-05,6.43727]
[1776575306122,41.18,75581.01,0.0,-0.94467,5e-05,6.43677]
[1776575314240,41.18,75580.93,0.0,-0.94467,5e-05,6.43675]
[1776575314444,41.18,75580.93,0.0,-0.94467,5e-05,6.43675]
[1776575324249,41.19,75580.86,0.0,-0.94465,5e-05,6.43832]
[1776575335326,41.2,75580.94,0.0,-0.9446,5e-05,6.44222]
[1776575340604,41.2,75580.94,0.0,-0.9446,5e-05,6.44222]
[1776575340696,41.2,75580.94,0.0,-0.9446,5e-05,6.44222]
[1776575342724,41.21,75580.94,0.0,-0.94458,5e-05,6.44411]
[1776575342789,41.21,75578.67,0.0,-0.94468,5e-05,6.43472]
[1776575342937,41.21,75578.67,0.0,-0.94468,5e-05,6.43472]
[1776575348422,41.21,75576.49,0.0,-0.94477,5e-05,6.42684]
[1776575353457,41.22,75576.28,0.0,-0.94476,5e-05,6.42771]
[1776575358492,41.22,75577.6,0.0,-0.94467,5e-05,6.43571]
[1776575363527,41.23,75577.88,0.0,-0.94464,5e-05,6.43877]
[1776575364531,41.23,75577.88,0.0,-0.94464,5e-05,6.43877]
[1776575364694,41.23,75577.88,0.0,-0.94464,5e-05,6.43877]
[1776575370575,41.23,75582.22,0.0,-0.94441,5e-05,6.46026]
[1776575372953,41.23,75582.18,0.0,-0.94444,5e-05,6.45661]
[1776575373187,41.23,75582.18,0.0,-0.94444,5e-05,6.45661]
[1776575373597,41.24,75582.15,0.0,-0.94443,5e-05,6.45712]
[1776575375724,41.24,75582.11,0.0,-0.94443,5e-05,6.45727]
[1776575375943,41.24,75582.11,0.0,-0.94443,5e-05,6.45759]
[1776575381748,41.24,75582.15,0.0,-0.94441,5e-05,6.45942]
[1776575381935,41.24,75582.15,0.0,-0.94441,5e-05,6.45942]
[1776575382797,41.24,75582.71,0.0,-0.94438,5e-05,6.46223]
[1776575382898,41.24,75582.85,0.0,-0.94437,5e-05,6.46319]
[1776575388703,41.25,75582.81,0.0,-0.94435,5e-05,6.46502]
[1776575392655,41.25,75583.42,0.0,-0.94431,5e-05,6.46876]
[1776575397766,41.26,75583.56,0.0,-0.94428,5e-05,6.47145]
[1776575402802,41.26,75584.34,0.0,-0.94422,5e-05,6.47665]
[1776575408844,41.27,75584.24,0.0,-0.9442,5e-05,6.47826]
[1776575410264,41.27,75584.24,0.0,-0.9442,5e-05,6.47826]
[1776575410439,41.27,75584.24,0.0,-0.9442,5e-05,6.47826]
[1776575410858,41.27,75584.21,0.0,-0.9442,5e-05,6.47882]
[1776575417906,41.27,75582.63,0.0,-0.94424,5e-05,6.47433]
[1776575423949,41.28,75582.39,0.0,-0.94423,5e-05,6.47541]
[1776575429991,41.28,75582.36,0.0,-0.94421,5e-05,6.47742]
[1776575434019,41.29,75584.62,0.0,-0.94412,5e-05,6.48499]
[1776575439055,41.29,75584.32,0.0,-0.94411,5e-05,6.48533]
[1776575450133,41.3,75584.71,0.0,-0.94406,5e-05,6.49066]
[1776575457182,41.31,75584.41,0.0,-0.94405,5e-05,6.49154]
[1776575462218,41.31,75588.37,0.0,-0.94384,5e-05,6.51061]
[1776575468261,41.31,75588.59,0.0,-0.94381,5e-05,6.5133]
[1776575473303,41.32,75588.7,0.0,-0.94379,5e-05,6.51525]
[1776575479345,41.32,75588.5,0.0,-0.94378,5e-05,6.51614]
[1776575485387,41.33,75587.12,0.0,-0.94383,5e-05,6.51182]
[1776575492436,41.33,75585.63,0.0,-0.9439,5e-05,6.50363]
[1776575498478,41.34,75586.38,0.0,-0.94385,5e-05,6.50885]
[1776575504520,41.34,75586.36,0.0,-0.94383,5e-05,6.51063]
[1776575510562,41.35,75586.28,0.0,-0.94381,5e-05,6.51215]
[1776575517611,41.35,75586.41,0.0,-0.94378,5e-05,6.51491]
[1776575522646,41.36,75587.57,0.0,-0.94371,5e-05,6.52161]
[1776575528689,41.36,75587.9,0.0,-0.94367,5e-05,6.52519]
[1776575533724,41.36,75591.26,0.0,-0.94349,5e-05,6.54152]
[1776575538759,41.37,75591.29,0.0,-0.94348,5e-05,6.54296]
[1776575546815,41.37,75591.08,0.0,-0.94347,5e-05,6.54405]
[1776575552857,41.38,75591.78,0.0,-0.94345,5e-05,6.54478]
[1776575553863,41.38,75595.81,0.0,-0.94325,5e-05,6.56294]
[1776575558899,41.38,75596.08,0.0,-0.94323,5e-05,6.56518]
[1776575563934,41.38,75596.08,0.0,-0.94322,5e-05,6.56623]
[1776575572997,41.39,75596.01,0.0,-0.9432,5e-05,6.56783]
[1776575578033,41.39,75594.29,0.0,-0.94327,5e-05,6.56126]
[1776575583068,41.39,75593.87,0.0,-0.94328,5e-05,6.56051]
[1776575588102,41.39,75594.53,0.0,-0.94323,5e-05,6.56457]
[1776575593138,41.4,75592.56,0.0,-0.94331,5e-05,6.55696]
[1776575599180,41.4,75592.56,0.0,-0.9433,5e-05,6.55832]
[1776575601194,41.4,75584.47,0.0,-0.94368,5e-05,6.52289]
[1776575606229,41.41,75584.32,0.0,-0.94367,5e-05,6.52359]
[1776575616299,41.41,75583.73,0.0,-0.9437,5e-05,6.51982]
[1776575622340,41.42,75583.87,0.0,-0.94368,5e-05,6.52194]
[1776575627376,41.42,75589.54,0.0,-0.94339,5e-05,6.54826]
[1776575632414,41.42,75590.32,0.0,-0.94335,5e-05,6.55269]
[1776575637449,41.42,75589.67,0.0,-0.94337,5e-05,6.55076]
[1776575643491,41.43,75590.08,0.0,-0.94333,5e-05,6.55377]
[1776575648525,41.43,75589.97,0.0,-0.94333,5e-05,6.55428]
[1776575653587,41.43,75590.59,0.0,-0.94329,5e-05,6.55803]
[1776575658624,41.43,75590.39,0.0,-0.94329,5e-05,6.5581]
[1776575666680,41.44,75590.32,0.0,-0.94327,5e-05,6.5593]
[1776575672722,41.44,75590.39,0.0,-0.94329,5e-05,6.5569]
[1776575677757,41.44,75590.29,0.0,-0.94328,5e-05,6.55739]
[1776575683799,41.45,75590.25,0.0,-0.94327,5e-05,6.55833]
[1776575688834,41.45,75590.1,0.0,-0.94327,5e-05,6.55859]
[1776575694876,41.45,75589.85,0.0,-0.94327,5e-05,6.55861]
[1776575699911,41.45,75589.93,0.0,-0.94325,5e-05,6.56011]
[1776575700917,41.45,75586.17,0.0,-0.94343,5e-05,6.54361]
[1776575706960,41.46,75586.86,0.0,-0.94338,5e-05,6.54795]
[1776575711995,41.46,75586.88,0.0,-0.94337,5e-05,6.54911]
[1776575717030,41.46,75586.52,0.0,-0.94338,5e-05,6.54854]
[1776575727100,41.47,75586.52,0.0,-0.94335,5e-05,6.55058]
[1776575728107,41.47,75581.94,0.0,-0.94357,5e-05,6.53048]
[1776575729114,41.47,75577.93,0.0,-0.94376,5e-05,6.51297]
[1776575732135,41.47,75574.12,0.0,-0.94396,5e-05,6.49314]
[1776575734013,41.47,75571.14,0.0,-0.9441,5e-05,6.48028]
[1776575734192,41.47,75571.14,0.0,-0.9441,5e-05,6.48028]
[1776575734227,41.47,75567.38,0.0,-0.94427,5e-05,6.46403]
[1776575738177,41.47,75563.67,0.0,-0.94443,5e-05,6.44908]
[1776575741198,41.48,75558.86,0.0,-0.94465,5e-05,6.42904]
[1776575744152,41.48,75556.91,0.0,-0.94473,5e-05,6.42127]
[1776575744198,41.48,75556.91,0.0,-0.94473,5e-05,6.42127]
[1776575744219,41.48,75556.51,0.0,-0.94474,5e-05,6.41992]
[1776575748247,41.48,75552.8,0.0,-0.9449,5e-05,6.40532]
[1776575748441,41.48,75552.8,0.0,-0.9449,5e-05,6.40532]
[1776575751541,41.49,75552.85,0.0,-0.94488,5e-05,6.40682]
[1776575751690,41.49,75552.85,0.0,-0.94488,5e-05,6.40682]
[1776575752275,41.49,75553.5,0.0,-0.94485,5e-05,6.41009]
[1776575754690,41.49,75552.91,0.0,-0.94487,5e-05,6.40834]
[1776575754936,41.49,75552.91,0.0,-0.94487,5e-05,6.40834]
[1776575760333,41.5,75553.84,0.0,-0.9448,5e-05,6.41491]
[1776575762721,41.5,75555.23,0.0,-0.94472,5e-05,6.4218]
[1776575762889,41.5,75555.23,0.0,-0.94472,5e-05,6.4218]
[1776575762941,41.5,75555.23,0.0,-0.94472,5e-05,6.4218]
[1776575763353,41.5,75556.08,0.0,-0.94468,5e-05,6.42591]
[1776575767380,41.5,75560.79,0.0,-0.94444,5e-05,6.4481]
[1776575768356,41.5,75560.79,0.0,-0.94444,5e-05,6.4481]
[1776575768388,41.5,75567.13,0.0,-0.94414,5e-05,6.47631]
[1776575768445,41.5,75567.13,0.0,-0.94414,5e-05,6.47631]
[1776575768866,41.5,75567.13,0.0,-0.94414,5e-05,6.47631]
[1776575768941,41.5,75567.13,0.0,-0.94414,5e-05,6.47631]
[1776575772416,41.51,75572.16,0.0,-0.94389,5e-05,6.49967]
[1776575773424,41.51,75580.25,0.0,-0.9435,5e-05,6.53568]
[1776575774431,41.51,75586.56,0.0,-0.94319,5e-05,6.56412]
[1776575775523,41.51,75586.61,0.0,-0.94319,5e-05,6.56478]
[1776575775694,41.51,75586.61,0.0,-0.94319,5e-05,6.56478]
[1776575775754,41.51,75586.61,0.0,-0.94319,5e-05,6.56478]
[1776575775940,41.51,75586.61,0.0,-0.94319,5e-05,6.56478]
[1776575776041,41.51,75586.61,0.0,-0.94318,5e-05,6.56522]
[1776575779466,41.51,75582.78,0.0,-0.94336,5e-05,6.5488]
[1776575782765,41.51,75582.84,0.0,-0.94335,5e-05,6.54946]
[1776575782940,41.51,75582.84,0.0,-0.94335,5e-05,6.54946]
[1776575783055,41.51,75582.84,0.0,-0.94335,5e-05,6.54946]
[1776575783192,41.51,75582.84,0.0,-0.94335,5e-05,6.54946]
[1776575783294,41.51,75582.74,0.0,-0.94335,5e-05,6.54941]
[1776575788529,41.52,75583.4,0.0,-0.94331,5e-05,6.55328]
[1776575793564,41.52,75583.67,0.0,-0.94332,5e-05,6.55154]
[1776575798164,41.52,75583.42,0.0,-0.94332,5e-05,6.55097]
[1776575798193,41.52,75583.42,0.0,-0.94332,5e-05,6.55097]
[1776575798395,41.52,75583.42,0.0,-0.94332,5e-05,6.55097]
[1776575798443,41.52,75583.42,0.0,-0.94332,5e-05,6.55097]
[1776575798439,41.52,75583.42,0.0,-0.94332,5e-05,6.55133]
[1776575803634,41.52,75584.33,0.0,-0.94327,5e-05,6.55624]
[1776575808669,41.53,75584.35,0.0,-0.94326,5e-05,6.55716]
[1776575814342,41.53,75586.56,0.0,-0.94314,5e-05,6.56759]
[1776575814441,41.53,75586.56,0.0,-0.94314,5e-05,6.56759]
[1776575814443,41.53,75586.53,0.0,-0.94314,5e-05,6.56775]
[1776575814602,41.53,75586.53,0.0,-0.94314,5e-05,6.56775]
[1776575814698,41.53,75586.53,0.0,-0.94314,5e-05,6.56775]
[1776575818987,41.53,75587.58,0.0,-0.94309,5e-05,6.57285]
[1776575819180,41.53,75587.58,0.0,-0.94309,5e-05,6.57285]
[1776575819199,41.53,75587.58,0.0,-0.94309,5e-05,6.57285]
[1776575819281,41.53,75587.17,0.0,-0.9431,5e-05,6.57131]
[1776575825173,41.53,75587.54,0.0,-0.94308,5e-05,6.5735]
[1776575830823,41.53,75587.23,0.0,-0.94308,5e-05,6.57308]
[1776575834279,41.53,75586.94,0.0,-0.9431,5e-05,6.57206]
[1776575834440,41.53,75586.94,0.0,-0.9431,5e-05,6.57206]
[1776575834292,41.54,75586.94,0.0,-0.94309,5e-05,6.57234]
[1776575834590,41.54,75586.94,0.0,-0.94309,5e-05,6.57234]
[1776575834691,41.54,75586.94,0.0,-0.94309,5e-05,6.57234]
[1776575839886,41.54,75585.8,0.0,-0.94314,5e-05,6.56799]
[1776575842921,41.54,75585.82,0.0,-0.94313,5e-05,6.56836]
[1776575842945,41.54,75585.82,0.0,-0.94313,5e-05,6.56836]
[1776575843216,41.54,75585.82,0.0,-0.94313,5e-05,6.56836]
[1776575843444,41.54,75585.82,0.0,-0.94313,5e-05,6.56836]
[1776575843290,41.54,75586.73,0.0,-0.94309,5e-05,6.57269]
[1776575849406,41.54,75588.03,0.0,-0.94302,5e-05,6.57884]
[1776575849450,41.54,75588.03,0.0,-0.94302,5e-05,6.57884]
[1776575849450,41.54,75588.61,0.0,-0.94299,5e-05,6.58181]
[1776575854992,41.54,75588.05,0.0,-0.94304,5e-05,6.57613]
[1776575862041,41.54,75587.95,0.0,-0.94303,5e-05,6.57675]
[1776575873118,41.55,75587.58,0.0,-0.94303,5e-05,6.57654]
[1776575881174,41.55,75586.18,0.0,-0.94309,5e-05,6.57132]
[1776575883311,41.55,75584.4,0.0,-0.94317,5e-05,6.56356]
[1776575883442,41.55,75584.4,0.0,-0.94317,5e-05,6.56356]
[1776575889232,41.55,75585.89,0.0,-0.94309,5e-05,6.57115]
[1776575889624,41.55,75585.89,0.0,-0.94309,5e-05,6.57115]
[1776575889694,41.55,75585.89,0.0,-0.94309,5e-05,6.57115]
[1776575889775,41.55,75585.89,0.0,-0.94309,5e-05,6.57115]
[1776575889949,41.55,75585.89,0.0,-0.94309,5e-05,6.57115]
[1776575890239,41.55,75585.18,0.0,-0.94312,5e-05,6.56813]
[1776575895274,41.56,75584.88,0.0,-0.94313,5e-05,6.56747]
[1776575901315,41.56,75584.64,0.0,-0.94313,5e-05,6.56722]
[1776575906351,41.56,75584.14,0.0,-0.94315,5e-05,6.56567]
[1776575912393,41.56,75584.65,0.0,-0.94315,5e-05,6.56492]
[1776575913167,41.56,75584.65,0.0,-0.94315,5e-05,6.56492]
[1776575913200,41.56,75584.65,0.0,-0.94315,5e-05,6.56492]
[1776575913343,41.56,75584.65,0.0,-0.94315,5e-05,6.56492]
[1776575913444,41.56,75584.65,0.0,-0.94315,5e-05,6.56492]
[1776575913445,41.56,75585.78,0.0,-0.94309,5e-05,6.57007]
[1776575922463,41.56,75587.07,0.0,-0.94302,5e-05,6.57687]
[1776575927500,41.57,75587.33,0.0,-0.943,5e-05,6.57858]
[1776575932534,41.57,75585.98,0.0,-0.94306,5e-05,6.57316]
[1776575938577,41.57,75586.15,0.0,-0.94304,5e-05,6.5746]
[1776575945625,41.57,75584.96,0.0,-0.94309,5e-05,6.57013]
[1776575947399,41.57,75584.96,0.0,-0.94309,5e-05,6.57013]
[1776575947442,41.57,75584.96,0.0,-0.94309,5e-05,6.57013]
[1776575947553,41.57,75584.96,0.0,-0.94309,5e-05,6.57013]
[1776575947501,41.57,75584.96,0.0,-0.94309,5e-05,6.57036]
[1776575947704,41.57,75584.96,0.0,-0.94309,5e-05,6.57036]
[1776575953681,41.57,75584.56,0.0,-0.9431,5e-05,6.56926]
[1776575954723,41.57,75584.56,0.0,-0.9431,5e-05,6.56926]
[1776575954939,41.57,75584.56,0.0,-0.9431,5e-05,6.56926]
[1776575954948,41.57,75584.56,0.0,-0.9431,5e-05,6.56926]
[1776575955195,41.57,75584.56,0.0,-0.9431,5e-05,6.56926]
[1776575955293,41.57,75584.51,0.0,-0.9431,5e-05,6.56926]
[1776575960734,41.57,75584.74,0.0,-0.94308,5e-05,6.57085]
[1776575965769,41.58,75584.48,0.0,-0.94309,5e-05,6.57023]
[1776575971068,41.58,75584.78,0.0,-0.94307,5e-05,6.57198]
[1776575971169,41.58,75584.78,0.0,-0.94307,5e-05,6.57198]
[1776575971197,41.58,75584.78,0.0,-0.94307,5e-05,6.57198]
[1776575971270,41.58,75584.52,0.0,-0.94311,5e-05,6.5672]
[1776575976845,41.58,75584.85,0.0,-0.94309,5e-05,6.56919]
[1776575978584,41.58,75584.85,0.0,-0.94309,5e-05,6.56919]
[1776575978692,41.58,75584.93,0.0,-0.94308,5e-05,6.56965]
[1776575978809,41.58,75584.93,0.0,-0.94308,5e-05,6.56965]
[1776575978942,41.58,75584.93,0.0,-0.94308,5e-05,6.56965]
[1776575979041,41.58,75586.82,0.0,-0.94299,5e-05,6.57813]
[1776575991952,41.58,75586.2,0.0,-0.94301,5e-05,6.5766]
[1776575996987,41.58,75585.99,0.0,-0.94301,5e-05,6.57613]
[1776576002025,41.58,75585.82,0.0,-0.94302,5e-05,6.57585]
[1776576003926,41.58,75586.69,0.0,-0.94297,5e-05,6.5798]
[1776576003946,41.58,75586.69,0.0,-0.94297,5e-05,6.5798]
[1776576004069,41.58,75586.69,0.0,-0.94297,5e-05,6.5798]
[1776576004197,41.58,75586.69,0.0,-0.94297,5e-05,6.5798]
[1776576004295,41.59,75586.42,0.0,-0.94299,5e-05,6.57879]
[1776576011089,41.59,75588.15,0.0,-0.9429,5e-05,6.58699]
[1776576016124,41.59,75588.03,0.0,-0.9429,5e-05,6.58686]
[1776576017583,41.59,75588.03,0.0,-0.9429,5e-05,6.58686]
[1776576017680,41.59,75588.28,0.0,-0.94288,5e-05,6.58814]
[1776576017696,41.59,75588.28,0.0,-0.94288,5e-05,6.58814]
[1776576018035,41.59,75588.28,0.0,-0.94288,5e-05,6.58814]
[1776576018197,41.59,75588.28,0.0,-0.94288,5e-05,6.58814]
[1776576018260,41.59,75587.59,0.0,-0.94292,5e-05,6.58516]
[1776576026194,41.59,75587.77,0.0,-0.9429,5e-05,6.58655]
[1776576033244,41.59,75587.66,0.0,-0.94293,5e-05,6.5829]
[1776576038279,41.59,75587.59,0.0,-0.94293,5e-05,6.58305]
[1776576044321,41.59,75587.86,0.0,-0.94291,5e-05,6.5848]
[1776576048853,41.59,75587.86,0.0,-0.94291,5e-05,6.58507]
[1776576048939,41.59,75587.86,0.0,-0.94291,5e-05,6.58507]
[1776576049164,41.59,75587.86,0.0,-0.94291,5e-05,6.58507]
[1776576049194,41.59,75587.86,0.0,-0.94291,5e-05,6.58507]
[1776576049356,41.6,75587.41,0.0,-0.94292,5e-05,6.58325]
[1776576054390,41.6,75587.57,0.0,-0.94291,5e-05,6.58441]
[1776576059426,41.6,75587.5,0.0,-0.94291,5e-05,6.58454]
[1776576065468,41.6,75587.79,0.0,-0.94289,5e-05,6.58636]
[1776576070503,41.6,75585.59,0.0,-0.94299,5e-05,6.57705]
[1776576070942,41.6,75585.59,0.0,-0.94299,5e-05,6.57705]
[1776576071196,41.6,75585.59,0.0,-0.94299,5e-05,6.57705]
[1776576071212,41.6,75585.59,0.0,-0.94299,5e-05,6.57705]
[1776576071442,41.6,75585.59,0.0,-0.94299,5e-05,6.57705]
[1776576071510,41.6,75585.52,0.0,-0.94299,5e-05,6.57684]
[1776576077552,41.6,75585.18,0.0,-0.943,5e-05,6.57597]
[1776576080264,41.6,75584.2,0.0,-0.94305,5e-05,6.57184]
[1776576080442,41.6,75584.2,0.0,-0.94305,5e-05,6.57184]
[1776576080572,41.6,75583.8,0.0,-0.94307,5e-05,6.57018]
[1776576080944,41.6,75583.8,0.0,-0.94307,5e-05,6.57018]
[1776576086615,41.6,75583.94,0.0,-0.94305,5e-05,6.5715]
[1776576091650,41.61,75583.9,0.0,-0.94308,5e-05,6.56807]
[1776576096685,41.61,75583.65,0.0,-0.94308,5e-05,6.56757]
[1776576101720,41.61,75583.65,0.0,-0.94308,5e-05,6.56817]
[1776576103071,41.61,75583.65,0.0,-0.94308,5e-05,6.56817]
[1776576103197,41.61,75583.65,0.0,-0.94308,5e-05,6.56817]
[1776576103389,41.61,75583.65,0.0,-0.94308,5e-05,6.56817]
[1776576103440,41.61,75583.65,0.0,-0.94308,5e-05,6.56817]
[1776576103734,41.61,75583.83,0.0,-0.94306,5e-05,6.56921]
[1776576109777,41.61,75584.94,0.0,-0.943,5e-05,6.57482]
[1776576114014,41.61,75584.94,0.0,-0.943,5e-05,6.57515]
[1776576114194,41.61,75584.94,0.0,-0.943,5e-05,6.57515]
[1776576114304,41.61,75584.94,0.0,-0.943,5e-05,6.57515]
[1776576114446,41.61,75584.94,0.0,-0.943,5e-05,6.57515]
[1776576114514,41.61,75584.94,0.0,-0.943,5e-05,6.57537]
[1776576119847,41.61,75584.76,0.0,-0.943,5e-05,6.57513]
[1776576124882,41.61,75585.25,0.0,-0.94297,5e-05,6.57786]
[1776576129917,41.62,75585.68,0.0,-0.94294,5e-05,6.58029]
[1776576134952,41.62,75586.04,0.0,-0.94292,5e-05,6.58241]
[1776576138468,41.62,75585.78,0.0,-0.94293,5e-05,6.58146]
[1776576139987,41.62,75589.85,0.0,-0.94273,5e-05,6.59982]
[1776576142422,41.62,75589.78,0.0,-0.94274,5e-05,6.59959]
[1776576148042,41.62,75590.57,0.0,-0.94269,5e-05,6.60358]
[1776576153078,41.62,75590.54,0.0,-0.94272,5e-05,6.59993]
[1776576157381,41.62,75591.14,0.0,-0.94269,5e-05,6.60274]
[1776576157439,41.62,75591.14,0.0,-0.94269,5e-05,6.60274]
[1776576157539,41.62,75590.6,0.0,-0.94271,5e-05,6.60055]
[1776576157977,41.62,75590.6,0.0,-0.94271,5e-05,6.60055]
[1776576158191,41.62,75590.6,0.0,-0.94271,5e-05,6.60055]
[1776576167522,41.62,75591.11,0.0,-0.94269,5e-05,6.60288]
[1776576167698,41.62,75591.11,0.0,-0.94269,5e-05,6.60288]
[1776576167714,41.62,75591.11,0.0,-0.94269,5e-05,6.60288]
[1776576167815,41.62,75591.11,0.0,-0.94268,5e-05,6.6035]
[1776576167938,41.62,75591.11,0.0,-0.94268,5e-05,6.6035]
[1776576174225,41.62,75591.11,0.0,-0.94268,5e-05,6.60394]
[1776576179260,41.63,75591.35,0.0,-0.94266,5e-05,6.6054]
[1776576183018,41.63,75591.07,0.0,-0.94267,5e-05,6.6044]
[1776576183194,41.63,75591.07,0.0,-0.94267,5e-05,6.6044]
[1776576183290,41.63,75591.07,0.0,-0.94267,5e-05,6.60447]
[1776576185402,41.63,75591.07,0.0,-0.94267,5e-05,6.60447]
[1776576185444,41.63,75591.07,0.0,-0.94267,5e-05,6.60447]
[1776576192351,41.63,75591.37,0.0,-0.94265,5e-05,6.60653]
[1776576197386,41.63,75591.09,0.0,-0.94266,5e-05,6.60578]
[1776576203428,41.63,75591.92,0.0,-0.94261,5e-05,6.60996]
[1776576205061,41.63,75593.13,0.0,-0.94255,5e-05,6.61542]
[1776576205192,41.63,75593.13,0.0,-0.94255,5e-05,6.61542]
[1776576205330,41.63,75593.13,0.0,-0.94255,5e-05,6.61542]
[1776576205443,41.63,75593.13,0.0,-0.94255,5e-05,6.61542]
[1776576205483,41.63,75592.84,0.0,-0.94256,5e-05,6.6142]
[1776576215513,41.63,75592.84,0.0,-0.94259,5e-05,6.61109]
[1776576225582,41.63,75592.84,0.0,-0.94258,5e-05,6.61188]
[1776576233639,41.64,75592.81,0.0,-0.94257,5e-05,6.61243]
[1776576235465,41.64,75592.81,0.0,-0.94257,5e-05,6.61243]
[1776576235699,41.64,75592.81,0.0,-0.94257,5e-05,6.61243]
[1776576235750,41.64,75592.81,0.0,-0.94257,5e-05,6.61243]
[1776576235773,41.64,75592.81,0.0,-0.94257,5e-05,6.61261]
[1776576235941,41.64,75592.81,0.0,-0.94257,5e-05,6.61261]
[1776576248744,41.64,75592.84,0.0,-0.94256,5e-05,6.61391]
[1776576253366,41.64,75592.84,0.0,-0.94256,5e-05,6.61391]
[1776576253444,41.64,75592.84,0.0,-0.94256,5e-05,6.61391]
[1776576253462,41.64,75592.84,0.0,-0.94256,5e-05,6.61391]
[1776576253698,41.64,75592.84,0.0,-0.94256,5e-05,6.61391]
[1776576253761,41.64,75592.84,0.0,-0.94255,5e-05,6.61438]
[1776576259821,41.64,75592.92,0.0,-0.94254,5e-05,6.61529]
[1776576263080,41.64,75593.77,0.0,-0.9425,5e-05,6.61935]
[1776576263192,41.64,75593.77,0.0,-0.9425,5e-05,6.61935]
[1776576263420,41.64,75593.77,0.0,-0.9425,5e-05,6.61935]
[1776576263441,41.64,75593.77,0.0,-0.9425,5e-05,6.61935]
[1776576263849,41.64,75593.33,0.0,-0.94252,5e-05,6.61748]
[1776576268885,41.64,75593.6,0.0,-0.9425,5e-05,6.61915]
[1776576272779,41.65,75593.67,0.0,-0.94252,5e-05,6.61589]
[1776576272930,41.65,75593.67,0.0,-0.94252,5e-05,6.61589]
[1776576272937,41.65,75593.67,0.0,-0.94252,5e-05,6.61589]
[1776576272880,41.65,75593.67,0.0,-0.94252,5e-05,6.61599]
[1776576273202,41.65,75593.67,0.0,-0.94252,5e-05,6.61599]
[1776576273919,41.65,75593.6,0.0,-0.94252,5e-05,6.61577]
[1776576286004,41.65,75593.53,0.0,-0.94252,5e-05,6.6161]
[1776576290132,41.65,75593.6,0.0,-0.94252,5e-05,6.61633]
[1776576290195,41.65,75593.6,0.0,-0.94252,5e-05,6.61633]
[1776576292121,41.65,75593.67,0.0,-0.94251,5e-05,6.61693]
[1776576292190,41.65,75593.67,0.0,-0.94251,5e-05,6.61693]
[1776576292273,41.65,75593.6,0.0,-0.94251,5e-05,6.61681]
[1776576298090,41.65,75593.6,0.0,-0.94251,5e-05,6.61737]
[1776576302468,41.65,75595.42,0.0,-0.94242,5e-05,6.62574]
[1776576302702,41.65,75595.42,0.0,-0.94242,5e-05,6.62574]
[1776576307153,41.65,75598.2,0.0,-0.94228,5e-05,6.6386]
[1776576318230,41.65,75598.04,0.0,-0.94228,5e-05,6.63867]
[1776576319529,41.65,75598.04,0.0,-0.94228,5e-05,6.63867]
[1776576319690,41.65,75598.04,0.0,-0.94228,5e-05,6.63867]
[1776576319772,41.65,75597.82,0.0,-0.94228,5e-05,6.63784]
[1776576320051,41.65,75597.82,0.0,-0.94228,5e-05,6.63784]
[1776576320191,41.65,75597.82,0.0,-0.94228,5e-05,6.63784]
[1776576329307,41.66,75597.79,0.0,-0.94228,5e-05,6.63839]
[1776576331942,41.66,75597.72,0.0,-0.94228,5e-05,6.63816]
[1776576331323,41.66,75592.68,0.0,-0.94255,5e-05,6.61197]
[1776576332192,41.66,75592.68,0.0,-0.94255,5e-05,6.61197]
[1776576332398,41.66,75592.68,0.0,-0.94255,5e-05,6.61197]
[1776576332440,41.66,75592.68,0.0,-0.94255,5e-05,6.61197]
[1776576332499,41.66,75587.31,0.0,-0.94281,5e-05,6.5884]
[1776576339378,41.66,75586.2,0.0,-0.94285,5e-05,6.58442]
[1776576346428,41.66,75586.35,0.0,-0.94283,5e-05,6.58609]
[1776576350781,41.66,75586.28,0.0,-0.94283,5e-05,6.58618]
[1776576350943,41.66,75586.28,0.0,-0.94283,5e-05,6.58618]
[1776576350975,41.66,75586.28,0.0,-0.94283,5e-05,6.58643]
[1776576351231,41.66,75586.28,0.0,-0.94283,5e-05,6.58643]
[1776576351439,41.66,75586.28,0.0,-0.94283,5e-05,6.58643]
[1776576357506,41.66,75586.06,0.0,-0.94283,5e-05,6.58616]
[1776576362540,41.67,75587.38,0.0,-0.94276,5e-05,6.59254]
[1776576367576,41.67,75587.35,0.0,-0.94276,5e-05,6.59298]
[1776576372611,41.67,75587.98,0.0,-0.94272,5e-05,6.59621]
[1776576374599,41.67,75588.13,0.0,-0.94271,5e-05,6.59696]
[1776576375179,41.67,75588.36,0.0,-0.9427,5e-05,6.59806]
[1776576375191,41.67,75588.36,0.0,-0.9427,5e-05,6.59806]
[1776576380668,41.67,75588.61,0.0,-0.94269,5e-05,6.59962]
[1776576385082,41.67,75589.52,0.0,-0.94264,5e-05,6.60394]
[1776576385196,41.67,75589.52,0.0,-0.94264,5e-05,6.60394]
[1776576390738,41.67,75590.58,0.0,-0.94258,5e-05,6.609]
[1776576394132,41.67,75590.3,0.0,-0.94263,5e-05,6.60408]
[1776576394195,41.67,75590.3,0.0,-0.94263,5e-05,6.60408]
[1776576398794,41.67,75593.94,0.0,-0.94245,5e-05,6.62053]
[1776576402378,41.67,75594.88,0.0,-0.9424,5e-05,6.62483]
[1776576402437,41.67,75594.88,0.0,-0.9424,5e-05,6.62483]
[1776576408864,41.67,75595.59,0.0,-0.94236,5e-05,6.62823]
[1776576412945,41.67,75594.55,0.0,-0.94241,5e-05,6.62372]
[1776576413047,41.67,75591.06,0.0,-0.94258,5e-05,6.60826]
[1776576413198,41.67,75591.06,0.0,-0.94258,5e-05,6.60826]
[1776576418934,41.68,75590.18,0.0,-0.94262,5e-05,6.60481]
[1776576422766,41.68,75590.96,0.0,-0.94258,5e-05,6.60849]
[1776576422940,41.68,75590.96,0.0,-0.94258,5e-05,6.60849]
[1776576431018,41.68,75593.78,0.0,-0.94244,5e-05,6.62148]
[1776576431681,41.68,75593.78,0.0,-0.94244,5e-05,6.62148]
[1776576431943,41.68,75593.78,0.0,-0.94244,5e-05,6.62148]
[1776576437060,41.68,75593.87,0.0,-0.94243,5e-05,6.6222]
[1776576444109,41.68,75593.83,0.0,-0.94243,5e-05,6.62241]
[1776576452165,41.68,75593.83,0.0,-0.94245,5e-05,6.61901]
[1776576464998,41.68,75593.69,0.0,-0.94246,5e-05,6.61857]
[1776576465196,41.68,75593.69,0.0,-0.94245,5e-05,6.61922]
[1776576471299,41.68,75593.98,0.0,-0.94243,5e-05,6.6209]
[1776576477341,41.68,75593.95,0.0,-0.94243,5e-05,6.62116]
[1776576483982,41.68,75593.9,0.0,-0.94243,5e-05,6.62106]
[1776576484193,41.69,75593.9,0.0,-0.94243,5e-05,6.62138]
[1776576489426,41.69,75593.9,0.0,-0.94242,5e-05,6.62171]
[1776576495468,41.69,75594.12,0.0,-0.94241,5e-05,6.62304]
[1776576496557,41.69,75594.12,0.0,-0.94241,5e-05,6.62304]
[1776576496693,41.69,75594.12,0.0,-0.94241,5e-05,6.62304]
[1776576506545,41.69,75594.64,0.0,-0.94238,5e-05,6.62593]
[1776576517622,41.69,75594.88,0.0,-0.94239,5e-05,6.6237]
[1776576522657,41.69,75594.92,0.0,-0.94238,5e-05,6.62419]
[1776576525846,41.69,75594.88,0.0,-0.94238,5e-05,6.62414]
[1776576525936,41.69,75594.88,0.0,-0.94238,5e-05,6.62414]
[1776576533746,41.69,75594.96,0.0,-0.94237,5e-05,6.62518]
[1776576537598,41.69,75594.88,0.0,-0.94237,5e-05,6.62503]
[1776576552879,41.7,75594.88,0.0,-0.94236,5e-05,6.62616]
[1776576557914,41.7,75594.88,0.0,-0.94236,5e-05,6.62652]
[1776576567983,41.7,75594.88,0.0,-0.94235,5e-05,6.62723]
[1776576578055,41.7,75594.88,0.0,-0.94237,5e-05,6.62407]
[1776576588171,41.7,75594.88,0.0,-0.94236,5e-05,6.62489]
[1776576593205,41.7,75595.0,0.0,-0.94235,5e-05,6.62586]
[1776576599248,41.7,75594.88,0.0,-0.94235,5e-05,6.62584]
[1776576605290,41.71,75595.0,0.0,-0.94234,5e-05,6.62687]
[1776576611331,41.71,75594.85,0.0,-0.94234,5e-05,6.62668]
[1776576616367,41.71,75595.38,0.0,-0.94231,5e-05,6.62943]
[1776576619388,41.71,75605.72,0.0,-0.94181,5e-05,6.67573]
[1776576620395,41.71,75610.78,0.0,-0.94157,5e-05,6.69836]
[1776576621909,41.71,75610.78,0.0,-0.94157,5e-05,6.69836]
[1776576621935,41.71,75610.78,0.0,-0.94157,5e-05,6.69836]
[1776576622036,41.71,75611.64,0.0,-0.94152,5e-05,6.70213]
[1776576625967,41.71,75617.03,0.0,-0.94126,5e-05,6.7261]
[1776576626441,41.71,75619.52,0.0,-0.94114,5e-05,6.73728]
[1776576628455,41.71,75623.7,0.0,-0.94094,5e-05,6.75587]
[1776576629461,41.71,75628.74,0.0,-0.94069,5e-05,6.77844]
[1776576633491,41.71,75634.4,0.0,-0.94045,5e-05,6.79943]
[1776576634960,41.71,75634.4,0.0,-0.94045,5e-05,6.79943]
[1776576635193,41.71,75634.4,0.0,-0.94045,5e-05,6.79943]
[1776576635293,41.7,75637.96,0.0,-0.94028,5e-05,6.81511]
[1776576637518,41.7,75641.25,0.0,-0.94012,5e-05,6.82958]
[1776576638438,41.7,75641.25,0.0,-0.94012,5e-05,6.82958]
[1776576638525,41.7,75649.55,0.0,-0.93971,5e-05,6.86698]
[1776576639532,41.7,75653.98,0.0,-0.93949,5e-05,6.88682]
[1776576642552,41.7,75650.58,0.0,-0.93967,5e-05,6.87041]
[1776576647588,41.7,75650.48,0.0,-0.93969,5e-05,6.86856]
[1776576650461,41.69,75652.1,0.0,-0.93962,5e-05,6.87538]
[1776576652448,41.69,75653.41,0.0,-0.93956,5e-05,6.88077]
[1776576652623,41.69,75653.88,0.0,-0.93954,5e-05,6.88262]
[1776576655644,41.69,75660.52,0.0,-0.93922,5e-05,6.91198]
[1776576657623,41.69,75662.74,0.0,-0.93911,5e-05,6.92178]
[1776576657658,41.69,75672.74,0.0,-0.93861,5e-05,6.96717]
[1776576658665,41.69,75676.88,0.0,-0.9384,5e-05,6.986]
[1776576660841,41.69,75676.61,0.0,-0.93841,5e-05,6.98458]
[1776576660847,41.69,75685.09,0.0,-0.93798,5e-05,7.02337]
[1776576661686,41.69,75693.61,0.0,-0.93755,5e-05,7.06248]
[1776576662693,41.69,75695.79,0.0,-0.93744,5e-05,7.07231]
[1776576663700,41.69,75695.64,0.0,-0.93745,5e-05,7.07131]
[1776576665714,41.68,75691.17,0.0,-0.93769,5e-05,7.05003]
[1776576668735,41.68,75685.68,0.0,-0.93798,5e-05,7.02384]
[1776576670944,41.68,75684.91,0.0,-0.93802,5e-05,7.02001]
[1776576671013,41.68,75683.4,0.0,-0.9381,5e-05,7.01255]
[1776576672939,41.68,75681.73,0.0,-0.93819,5e-05,7.00487]
[1776576676798,41.68,75685.95,0.0,-0.93799,5e-05,7.02273]
[1776576677883,41.68,75685.95,0.0,-0.93799,5e-05,7.02273]
[1776576677936,41.68,75685.95,0.0,-0.93799,5e-05,7.02273]
[1776576678624,41.67,75686.34,0.0,-0.93798,5e-05,7.02385]
[1776576678687,41.67,75686.34,0.0,-0.93798,5e-05,7.02385]
[1776576678811,41.67,75686.53,0.0,-0.93797,5e-05,7.02473]
[1776576683847,41.67,75686.04,0.0,-0.93801,5e-05,7.02128]
[1776576687877,41.67,75693.13,0.0,-0.93766,5e-05,7.05256]
[1776576689155,41.67,75693.13,0.0,-0.93766,5e-05,7.05256]
[1776576689200,41.67,75693.13,0.0,-0.93766,5e-05,7.05256]
[1776576690664,41.67,75693.96,0.0,-0.93763,5e-05,7.05551]
[1776576690691,41.67,75693.96,0.0,-0.93763,5e-05,7.05551]
[1776576690898,41.67,75693.86,0.0,-0.93764,5e-05,7.05474]
[1776576694168,41.66,75695.19,0.0,-0.93761,5e-05,7.0563]
[1776576694193,41.66,75695.19,0.0,-0.93761,5e-05,7.0563]
[1776576698116,41.66,75695.75,0.0,-0.9376,5e-05,7.05676]
[1776576698200,41.66,75695.75,0.0,-0.9376,5e-05,7.05676]
[1776576698370,41.66,75695.75,0.0,-0.9376,5e-05,7.05676]
[1776576698444,41.66,75694.8,0.0,-0.93766,5e-05,7.05183]
[1776576698954,41.66,75695.47,0.0,-0.93763,5e-05,7.05439]
[1776576702188,41.65,75697.17,0.0,-0.93756,5e-05,7.06115]
[1776576702440,41.65,75695.02,0.0,-0.93767,5e-05,7.05066]
[1776576708224,41.65,75692.88,0.0,-0.93781,5e-05,7.0381]
[1776576708370,41.65,75692.88,0.0,-0.93781,5e-05,7.0381]
[1776576708439,41.64,75693.28,0.0,-0.9378,5e-05,7.03941]
[1776576709024,41.64,75693.31,0.0,-0.9378,5e-05,7.039]
[1776576711038,41.64,75689.98,0.0,-0.93799,5e-05,7.02258]
[1776576712920,41.64,75689.85,0.0,-0.938,5e-05,7.02146]
[1776576712942,41.64,75689.85,0.0,-0.938,5e-05,7.02146]
[1776576713127,41.64,75689.85,0.0,-0.938,5e-05,7.02146]
[1776576713193,41.64,75689.85,0.0,-0.938,5e-05,7.02146]
[1776576713228,41.64,75689.78,0.0,-0.93801,5e-05,7.02061]
[1776576715066,41.64,75685.23,0.0,-0.93825,5e-05,6.99862]
[1776576717150,41.63,75684.24,0.0,-0.93831,5e-05,6.99358]
[1776576717205,41.63,75684.24,0.0,-0.93831,5e-05,6.99358]
[1776576722115,41.63,75678.68,0.0,-0.93862,5e-05,6.96522]
[1776576723122,41.63,75674.75,0.0,-0.93883,5e-05,6.94678]
[1776576723524,41.63,75674.75,0.0,-0.93883,5e-05,6.94678]
[1776576723695,41.63,75674.75,0.0,-0.93883,5e-05,6.94678]
[1776576724266,41.63,75674.75,0.0,-0.93883,5e-05,6.94678]
[1776576724334,41.62,75674.53,0.0,-0.93884,5e-05,6.94537]
[1776576724436,41.62,75674.53,0.0,-0.93884,5e-05,6.94537]
[1776576728156,41.62,75670.83,0.0,-0.93905,5e-05,6.92685]
[1776576729164,41.62,75662.7,0.0,-0.93946,5e-05,6.88936]
[1776576730220,41.62,75662.7,0.0,-0.93946,5e-05,6.88936]
[1776576730233,41.62,75661.01,0.0,-0.93955,5e-05,6.88136]
[1776576730440,41.62,75661.01,0.0,-0.93955,5e-05,6.88136]
[1776576737220,41.61,75662.28,0.0,-0.93951,5e-05,6.88506]
[1776576743261,41.61,75664.19,0.0,-0.93943,5e-05,6.892]
[1776576745649,41.61,75664.79,0.0,-0.93941,5e-05,6.89411]
[1776576745691,41.61,75664.79,0.0,-0.93941,5e-05,6.89411]
[1776576746884,41.61,75665.13,0.0,-0.93939,5e-05,6.89536]
[1776576746936,41.61,75665.13,0.0,-0.93939,5e-05,6.89536]
[1776576747291,41.61,75667.01,0.0,-0.9393,5e-05,6.90363]
[1776576750312,41.6,75670.99,0.0,-0.93911,5e-05,6.92084]
[1776576751322,41.6,75670.99,0.0,-0.93911,5e-05,6.92084]
[1776576751441,41.6,75670.99,0.0,-0.93911,5e-05,6.92084]
[1776576757361,41.6,75674.75,0.0,-0.93898,5e-05,6.93164]
[1776576757577,41.6,75674.75,0.0,-0.93898,5e-05,6.93164]
[1776576757690,41.6,75674.75,0.0,-0.93898,5e-05,6.93164]
[1776576758309,41.6,75674.75,0.0,-0.93898,5e-05,6.93164]
[1776576758435,41.6,75674.75,0.0,-0.93898,5e-05,6.93164]
[1776576758368,41.6,75674.37,0.0,-0.93901,5e-05,6.92955]
[1776576761389,41.59,75678.66,0.0,-0.9388,5e-05,6.94817]
[1776576766719,41.59,75678.32,0.0,-0.93883,5e-05,6.94517]
[1776576766938,41.59,75678.32,0.0,-0.93883,5e-05,6.94517]
[1776576772467,41.59,75672.21,0.0,-0.93917,5e-05,6.91473]
[1776576773377,41.59,75672.21,0.0,-0.93917,5e-05,6.91473]
[1776576773437,41.59,75672.21,0.0,-0.93917,5e-05,6.91473]
[1776576774196,41.58,75669.36,0.0,-0.93932,5e-05,6.9014]
[1776576774438,41.58,75669.36,0.0,-0.93932,5e-05,6.9014]
[1776576774481,41.58,75668.8,0.0,-0.93935,5e-05,6.89856]
[1776576780218,41.58,75669.89,0.0,-0.93931,5e-05,6.90245]
[1776576780440,41.58,75669.89,0.0,-0.93931,5e-05,6.90245]
[1776576786565,41.58,75668.69,0.0,-0.93939,5e-05,6.89478]
[1776576790592,41.57,75679.39,0.0,-0.93886,5e-05,6.94267]
[1776576792456,41.57,75679.39,0.0,-0.93886,5e-05,6.94267]
[1776576791602,41.57,75684.06,0.0,-0.93863,5e-05,6.96377]
[1776576793707,41.57,75684.47,0.0,-0.93861,5e-05,6.96528]
[1776576793858,41.57,75684.47,0.0,-0.93861,5e-05,6.96528]
[1776576794035,41.57,75684.47,0.0,-0.93861,5e-05,6.96528]
[1776576794137,41.57,75684.65,0.0,-0.93861,5e-05,6.96537]
[1776576800666,41.56,75684.82,0.0,-0.93863,5e-05,6.96399]
[1776576806708,41.56,75684.27,0.0,-0.93868,5e-05,6.95928]
[1776576808312,41.56,75684.27,0.0,-0.93868,5e-05,6.95928]
[1776576808441,41.56,75684.27,0.0,-0.93868,5e-05,6.95928]
[1776576811743,41.55,75689.73,0.0,-0.93846,5e-05,6.97855]
[1776576813252,41.55,75689.73,0.0,-0.93846,5e-05,6.97855]
[1776576813438,41.55,75689.73,0.0,-0.93846,5e-05,6.97855]
[1776576813641,41.55,75690.58,0.0,-0.93842,5e-05,6.98163]
[1776576813701,41.55,75690.58,0.0,-0.93842,5e-05,6.98163]
[1776576813757,41.55,75690.54,0.0,-0.93842,5e-05,6.98144]
[1776576818524,41.55,75689.54,0.0,-0.93849,5e-05,6.9756]
[1776576818695,41.55,75689.62,0.0,-0.93849,5e-05,6.97556]
[1776576823827,41.54,75690.48,0.0,-0.93847,5e-05,6.97706]
[1776576824713,41.54,75690.48,0.0,-0.93847,5e-05,6.97706]
[1776576824940,41.54,75690.48,0.0,-0.93847,5e-05,6.97706]
[1776576825566,41.54,75690.92,0.0,-0.93846,5e-05,6.97825]
[1776576825699,41.54,75690.92,0.0,-0.93846,5e-05,6.97825]
[1776576825841,41.54,75690.07,0.0,-0.9385,5e-05,6.97434]
[1776576827693,41.54,75691.21,0.0,-0.93845,5e-05,6.97917]
[1776576832890,41.53,75691.16,0.0,-0.93848,5e-05,6.97643]
[1776576836936,41.53,75692.59,0.0,-0.93842,5e-05,6.98177]
[1776576837192,41.53,75692.59,0.0,-0.93842,5e-05,6.98177]
[1776576838076,41.53,75693.67,0.0,-0.93838,5e-05,6.9859]
[1776576838192,41.53,75693.67,0.0,-0.93838,5e-05,6.9859]
[1776576838272,41.53,75693.31,0.0,-0.9384,5e-05,6.98381]
[1776576841219,41.53,75691.2,0.0,-0.93851,5e-05,6.97367]
[1776576841444,41.53,75691.2,0.0,-0.93851,5e-05,6.97367]
[1776576841953,41.52,75684.32,0.0,-0.93887,5e-05,6.94121]
[1776576842961,41.52,75679.85,0.0,-0.9391,5e-05,6.92032]
[1776576844975,41.52,75677.94,0.0,-0.93921,5e-05,6.91089]
[1776576851016,41.52,75677.24,0.0,-0.93926,5e-05,6.90588]
[1776576853031,41.52,75682.32,0.0,-0.93901,5e-05,6.92857]
[1776576854038,41.51,75685.66,0.0,-0.93885,5e-05,6.94327]
[1776576855135,41.51,75685.66,0.0,-0.93885,5e-05,6.94327]
[1776576855193,41.51,75685.66,0.0,-0.93885,5e-05,6.94327]
[1776576856097,41.51,75685.97,0.0,-0.93884,5e-05,6.94435]
[1776576856201,41.51,75685.97,0.0,-0.93884,5e-05,6.94435]
[1776576856275,41.51,75687.31,0.0,-0.93877,5e-05,6.95016]
[1776576862094,41.51,75686.58,0.0,-0.93883,5e-05,6.94472]
[1776576864009,41.51,75686.1,0.0,-0.93886,5e-05,6.94218]
[1776576864190,41.51,75686.1,0.0,-0.93886,5e-05,6.94218]
[1776576872433,41.5,75685.03,0.0,-0.93894,5e-05,6.93561]
[1776576872693,41.5,75684.62,0.0,-0.939,5e-05,6.92847]
[1776576872736,41.5,75684.62,0.0,-0.939,5e-05,6.92847]
[1776576872937,41.5,75684.62,0.0,-0.939,5e-05,6.92847]
[1776576882234,41.49,75684.62,0.0,-0.93904,5e-05,6.92529]
[1776576885485,41.49,75684.62,0.0,-0.93904,5e-05,6.92529]
[1776576885690,41.49,75684.62,0.0,-0.93905,5e-05,6.92435]
[1776576893310,41.48,75685.1,0.0,-0.93905,5e-05,6.92412]
[1776576894972,41.48,75685.65,0.0,-0.93903,5e-05,6.92635]
[1776576895197,41.48,75685.65,0.0,-0.93903,5e-05,6.92635]
[1776576895954,41.48,75685.76,0.0,-0.93903,5e-05,6.92656]
[1776576896193,41.48,75685.76,0.0,-0.93903,5e-05,6.92656]
[1776576896332,41.48,75685.94,0.0,-0.93902,5e-05,6.92709]
[1776576901367,41.48,75687.25,0.0,-0.93897,5e-05,6.93163]
[1776576902017,41.48,75687.25,0.0,-0.93897,5e-05,6.93163]
[1776576902193,41.48,75687.25,0.0,-0.93897,5e-05,6.93163]
[1776576907409,41.47,75686.85,0.0,-0.93901,5e-05,6.92802]
[1776576912444,41.47,75686.75,0.0,-0.93903,5e-05,6.92605]
[1776576918389,41.47,75686.66,0.0,-0.93905,5e-05,6.92445]
[1776576918446,41.47,75686.66,0.0,-0.93905,5e-05,6.92445]
[1776576919327,41.46,75686.66,0.0,-0.93906,5e-05,6.92387]
[1776576919440,41.46,75686.66,0.0,-0.93906,5e-05,6.92387]
[1776576919536,41.46,75686.66,0.0,-0.93906,5e-05,6.92359]
[1776576926542,41.46,75686.84,0.0,-0.93907,5e-05,6.92242]
[1776576932583,41.45,75687.04,0.0,-0.93911,5e-05,6.91764]
[1776576937619,41.45,75687.32,0.0,-0.93912,5e-05,6.91743]
[1776576942654,41.45,75687.88,0.0,-0.93911,5e-05,6.9185]
[1776576945893,41.45,75687.67,0.0,-0.93912,5e-05,6.91692]
[1776576945937,41.45,75687.67,0.0,-0.93912,5e-05,6.91692]
[1776576950279,41.44,75687.75,0.0,-0.93913,5e-05,6.91606]
[1776576950440,41.44,75687.75,0.0,-0.93913,5e-05,6.91606]
[1776576950446,41.44,75687.75,0.0,-0.93913,5e-05,6.91606]
[1776576950548,41.44,75687.96,0.0,-0.93913,5e-05,6.9164]
[1776576950690,41.44,75687.96,0.0,-0.93913,5e-05,6.9164]
[1776576955745,41.44,75688.41,0.0,-0.93912,5e-05,6.91694]
[1776576960699,41.43,75689.01,0.0,-0.93911,5e-05,6.91847]
[1776576960943,41.43,75689.01,0.0,-0.93911,5e-05,6.91847]
[1776576967036,41.43,75687.84,0.0,-0.93919,5e-05,6.91128]
[1776576967191,41.43,75687.84,0.0,-0.93919,5e-05,6.91128]
[1776576967293,41.43,75687.43,0.0,-0.93921,5e-05,6.90881]
[1776576972869,41.42,75687.64,0.0,-0.93922,5e-05,6.90832]
[1776576975670,41.42,75688.03,0.0,-0.9392,5e-05,6.90982]
[1776576975689,41.42,75688.03,0.0,-0.9392,5e-05,6.90982]
[1776576985520,41.42,75687.83,0.0,-0.93924,5e-05,6.90622]
[1776576985690,41.42,75687.83,0.0,-0.93924,5e-05,6.90622]
[1776576985621,41.42,75691.41,0.0,-0.93907,5e-05,6.92175]
[1776576987263,41.42,75692.93,0.0,-0.939,5e-05,6.92873]
[1776576987440,41.42,75692.93,0.0,-0.939,5e-05,6.92873]
[1776576987518,41.41,75693.94,0.0,-0.93895,5e-05,6.93271]
[1776576990871,41.41,75695.93,0.0,-0.93885,5e-05,6.94151]
[1776576990940,41.41,75695.93,0.0,-0.93885,5e-05,6.94151]
[1776576998045,41.41,75697.41,0.0,-0.93885,5e-05,6.94119]
[1776577002302,41.4,75697.49,0.0,-0.93885,5e-05,6.9405]
[1776577002438,41.4,75697.49,0.0,-0.93885,5e-05,6.9405]
[1776577003789,41.4,75697.62,0.0,-0.93886,5e-05,6.9404]
[1776577003942,41.4,75697.62,0.0,-0.93886,5e-05,6.9404]
[1776577004037,41.4,75697.62,0.0,-0.93886,5e-05,6.94004]
[1776577009348,41.4,75697.45,0.0,-0.93888,5e-05,6.93784]
[1776577009442,41.4,75697.45,0.0,-0.93888,5e-05,6.93784]
[1776577013208,41.39,75697.91,0.0,-0.93888,5e-05,6.93853]
[1776577013437,41.39,75697.91,0.0,-0.93888,5e-05,6.93853]
[1776577014754,41.39,75697.34,0.0,-0.93891,5e-05,6.93519]
[1776577014940,41.39,75697.34,0.0,-0.93891,5e-05,6.93519]
[1776577015165,41.39,75697.92,0.0,-0.93889,5e-05,6.93751]
[1776577017608,41.39,75698.42,0.0,-0.93887,5e-05,6.93946]
[1776577017704,41.39,75698.42,0.0,-0.93887,5e-05,6.93946]
[1776577023220,41.38,75695.31,0.0,-0.93906,5e-05,6.92244]
[1776577025172,41.38,75695.02,0.0,-0.93907,5e-05,6.92078]
[1776577025193,41.38,75695.02,0.0,-0.93907,5e-05,6.92078]
[1776577026119,41.38,75695.48,0.0,-0.93905,5e-05,6.92258]
[1776577026194,41.38,75695.48,0.0,-0.93905,5e-05,6.92258]
[1776577026240,41.38,75695.59,0.0,-0.93905,5e-05,6.92276]
[1776577030269,41.38,75691.79,0.0,-0.93926,5e-05,6.90403]
[1776577033130,41.38,75691.4,0.0,-0.93928,5e-05,6.90194]
[1776577038325,41.37,75691.32,0.0,-0.93931,5e-05,6.89956]
[1776577043430,41.37,75690.89,0.0,-0.93934,5e-05,6.89646]
[1776577043448,41.37,75690.89,0.0,-0.93934,5e-05,6.89646]
[1776577043531,41.37,75690.86,0.0,-0.93935,5e-05,6.89605]
[1776577049402,41.36,75690.04,0.0,-0.93941,5e-05,6.89069]
[1776577056451,41.36,75681.11,0.0,-0.93991,5e-05,6.84405]
[1776577057458,41.36,75674.05,0.0,-0.94027,5e-05,6.81165]
[1776577059472,41.36,75673.79,0.0,-0.94028,5e-05,6.81022]
[1776577065514,41.36,75672.0,0.0,-0.94038,5e-05,6.80143]
[1776577068535,41.36,75668.05,0.0,-0.94058,5e-05,6.78315]
[1776577073570,41.36,75666.1,0.0,-0.94068,5e-05,6.77398]
[1776577078605,41.36,75665.26,0.0,-0.94072,5e-05,6.7699]
[1776577080619,41.36,75669.42,0.0,-0.94052,5e-05,6.78872]
[1776577081625,41.35,75674.19,0.0,-0.94028,5e-05,6.81037]
[1776577086661,41.35,75673.97,0.0,-0.9403,5e-05,6.80882]
[1776577091696,41.35,75673.9,0.0,-0.94031,5e-05,6.80797]
[1776577094717,41.35,75670.16,0.0,-0.9405,5e-05,6.79062]
[1776577096731,41.35,75666.04,0.0,-0.9407,5e-05,6.77175]
[1776577101766,41.35,75664.63,0.0,-0.94078,5e-05,6.76513]
[1776577106801,41.35,75663.54,0.0,-0.94083,5e-05,6.76001]
[1776577114023,41.35,75663.48,0.0,-0.94084,5e-05,6.75961]
[1776577119893,41.35,75661.9,0.0,-0.94095,5e-05,6.74832]
[1776577130970,41.35,75662.05,0.0,-0.94094,5e-05,6.74875]
[1776577136009,41.35,75661.26,0.0,-0.94098,5e-05,6.74504]
[1776577141039,41.35,75661.37,0.0,-0.94098,5e-05,6.74542]
[1776577142047,41.35,75665.82,0.0,-0.94076,5e-05,6.76559]
[1776577147082,41.35,75667.82,0.0,-0.94066,5e-05,6.77433]
[1776577152117,41.35,75668.89,0.0,-0.94061,5e-05,6.77883]
[1776577156916,41.35,75668.86,0.0,-0.94062,5e-05,6.7784]
[1776577156946,41.35,75668.86,0.0,-0.94062,5e-05,6.7784]
[1776577157151,41.35,75668.43,0.0,-0.94064,5e-05,6.77637]
[1776577163194,41.34,75667.18,0.0,-0.94071,5e-05,6.77032]
[1776577169236,41.34,75667.23,0.0,-0.94071,5e-05,6.77021]
[1776577174271,41.34,75667.23,0.0,-0.94074,5e-05,6.76604]
[1776577184341,41.34,75667.23,0.0,-0.94075,5e-05,6.76555]
[1776577190383,41.34,75666.26,0.0,-0.9408,5e-05,6.76087]
[1776577195418,41.34,75666.57,0.0,-0.94079,5e-05,6.76203]
[1776577200453,41.34,75666.5,0.0,-0.94079,5e-05,6.76149]
[1776577205488,41.34,75666.42,0.0,-0.9408,5e-05,6.76092]
[1776577217571,41.34,75666.43,0.0,-0.94081,5e-05,6.76048]
[1776577219586,41.34,75662.98,0.0,-0.94098,5e-05,6.74474]
[1776577225628,41.34,75661.55,0.0,-0.94105,5e-05,6.7382]
[1776577230663,41.34,75661.18,0.0,-0.94107,5e-05,6.73648]
[1776577235698,41.34,75659.75,0.0,-0.94117,5e-05,6.72608]
[1776577240732,41.34,75659.64,0.0,-0.94117,5e-05,6.7256]
[1776577245768,41.34,75659.85,0.0,-0.94116,5e-05,6.72657]
[1776577251810,41.34,75659.74,0.0,-0.94117,5e-05,6.72608]
[1776577257698,41.34,75659.67,0.0,-0.94117,5e-05,6.72576]
[1776577265909,41.34,75659.55,0.0,-0.94118,5e-05,6.72521]
[1776577276986,41.34,75659.26,0.0,-0.94119,5e-05,6.72392]
[1776577284038,41.34,75658.89,0.0,-0.94121,5e-05,6.72226]
[1776577289074,41.34,75648.85,0.0,-0.94171,5e-05,6.67691]
[1776577290419,41.34,75648.85,0.0,-0.94171,5e-05,6.67691]
[1776577290438,41.34,75648.85,0.0,-0.94171,5e-05,6.67691]
[1776577290484,41.34,75647.47,0.0,-0.94177,5e-05,6.67076]
[1776577296123,41.34,75646.92,0.0,-0.94183,5e-05,6.66494]
[1776577301697,41.34,75646.66,0.0,-0.94183,5e-05,6.66424]
[1776577302157,41.34,75643.98,0.0,-0.94196,5e-05,6.65228]
[1776577302198,41.34,75643.98,0.0,-0.94196,5e-05,6.65228]
[1776577302258,41.34,75643.84,0.0,-0.94197,5e-05,6.65165]
[1776577306201,41.34,75639.6,0.0,-0.94217,5e-05,6.63307]
[1776577307723,41.34,75639.6,0.0,-0.94217,5e-05,6.63307]
[1776577307936,41.34,75639.6,0.0,-0.94217,5e-05,6.63307]
[1776577313250,41.34,75639.43,0.0,-0.94217,5e-05,6.63331]
[1776577318285,41.35,75639.32,0.0,-0.94217,5e-05,6.63353]
[1776577323320,41.35,75637.06,0.0,-0.94227,5e-05,6.62413]
[1776577324399,41.35,75637.06,0.0,-0.94227,5e-05,6.62413]
[1776577324439,41.35,75637.06,0.0,-0.94227,5e-05,6.62413]
[1776577324510,41.35,75638.58,0.0,-0.94219,5e-05,6.63111]
[1776577325530,41.35,75638.58,0.0,-0.94219,5e-05,6.63111]
[1776577325695,41.35,75638.58,0.0,-0.94219,5e-05,6.63111]
[1776577325796,41.35,75643.35,0.0,-0.94196,5e-05,6.65281]
[1776577326341,41.35,75649.42,0.0,-0.94166,5e-05,6.68015]
[1776577331423,41.35,75650.56,0.0,-0.94159,5e-05,6.6861]
[1776577339479,41.35,75651.39,0.0,-0.94155,5e-05,6.69039]
[1776577340099,41.35,75651.39,0.0,-0.94155,5e-05,6.69039]
[1776577340196,41.35,75651.39,0.0,-0.94155,5e-05,6.69039]
[1776577340291,41.35,75651.39,0.0,-0.94155,5e-05,6.69039]
[1776577340441,41.35,75651.39,0.0,-0.94155,5e-05,6.69039]
[1776577340542,41.35,75651.39,0.0,-0.94155,5e-05,6.69038]
[1776577347535,41.35,75650.32,0.0,-0.9416,5e-05,6.68569]
[1776577352570,41.35,75650.69,0.0,-0.94161,5e-05,6.68369]
[1776577354913,41.35,75651.41,0.0,-0.94157,5e-05,6.68698]
[1776577354944,41.35,75651.41,0.0,-0.94157,5e-05,6.68698]
[1776577355014,41.35,75651.41,0.0,-0.94157,5e-05,6.68703]
[1776577355213,41.35,75651.41,0.0,-0.94157,5e-05,6.68703]
[1776577355434,41.35,75651.41,0.0,-0.94157,5e-05,6.68703]
[1776577360626,41.35,75650.08,0.0,-0.94163,5e-05,6.68132]
[1776577367675,41.36,75647.55,0.0,-0.94175,5e-05,6.67036]
[1776577369091,41.36,75647.55,0.0,-0.94175,5e-05,6.67036]
[1776577368682,41.36,75643.21,0.0,-0.94196,5e-05,6.65091]
[1776577369199,41.36,75643.21,0.0,-0.94196,5e-05,6.65091]
[1776577369808,41.36,75643.21,0.0,-0.94196,5e-05,6.65091]
[1776577369939,41.36,75643.21,0.0,-0.94196,5e-05,6.65091]
[1776577370002,41.36,75643.05,0.0,-0.94197,5e-05,6.6503]
[1776577375732,41.36,75642.51,0.0,-0.94199,5e-05,6.64852]
[1776577378752,41.36,75637.9,0.0,-0.94221,5e-05,6.62811]
[1776577380124,41.36,75637.9,0.0,-0.94221,5e-05,6.62811]
[1776577380193,41.36,75635.91,0.0,-0.94231,5e-05,6.6193]
[1776577380757,41.36,75635.91,0.0,-0.94231,5e-05,6.6193]
[1776577380939,41.36,75635.91,0.0,-0.94231,5e-05,6.6193]
[1776577380979,41.36,75635.43,0.0,-0.94233,5e-05,6.61729]
[1776577388866,41.36,75635.43,0.0,-0.94233,5e-05,6.61729]
[1776577388942,41.36,75635.43,0.0,-0.94233,5e-05,6.61729]
[1776577389018,41.36,75635.36,0.0,-0.94232,5e-05,6.61807]
[1776577389686,41.36,75635.36,0.0,-0.94232,5e-05,6.61807]
[1776577389937,41.36,75635.36,0.0,-0.94232,5e-05,6.61807]
[1776577395871,41.36,75636.56,0.0,-0.94225,5e-05,6.62431]
[1776577396904,41.36,75636.56,0.0,-0.94225,5e-05,6.62431]
[1776577396940,41.36,75636.56,0.0,-0.94225,5e-05,6.62431]
[1776577396997,41.36,75636.29,0.0,-0.94227,5e-05,6.6232]
[1776577397402,41.36,75636.29,0.0,-0.94227,5e-05,6.6232]
[1776577397441,41.36,75636.29,0.0,-0.94227,5e-05,6.6232]
[1776577407956,41.37,75636.29,0.0,-0.94225,5e-05,6.62438]
[1776577409483,41.37,75636.85,0.0,-0.94222,5e-05,6.62699]
[1776577409695,41.37,75636.85,0.0,-0.94222,5e-05,6.62699]
[1776577409933,41.37,75636.85,0.0,-0.94222,5e-05,6.62699]
[1776577409969,41.37,75636.36,0.0,-0.94225,5e-05,6.62488]
[1776577410191,41.37,75636.36,0.0,-0.94225,5e-05,6.62488]
[1776577416013,41.37,75636.15,0.0,-0.94228,5e-05,6.62068]
[1776577423063,41.37,75635.85,0.0,-0.94229,5e-05,6.62003]
[1776577425923,41.37,75635.85,0.0,-0.94229,5e-05,6.62003]
[1776577425940,41.37,75635.85,0.0,-0.94229,5e-05,6.62003]
[1776577426083,41.37,75635.82,0.0,-0.94229,5e-05,6.62019]
[1776577426497,41.37,75635.82,0.0,-0.94229,5e-05,6.62019]
[1776577426706,41.37,75635.82,0.0,-0.94229,5e-05,6.62019]
[1776577432126,41.37,75635.8,0.0,-0.94228,5e-05,6.62068]
[1776577440182,41.37,75636.27,0.0,-0.94225,5e-05,6.62354]
[1776577445217,41.38,75636.46,0.0,-0.94224,5e-05,6.62483]
[1776577451259,41.38,75635.91,0.0,-0.94226,5e-05,6.62288]
[1776577457301,41.38,75636.09,0.0,-0.94224,5e-05,6.6242]
[1776577464350,41.38,75637.8,0.0,-0.94215,5e-05,6.63245]
[1776577469385,41.38,75638.89,0.0,-0.9421,5e-05,6.63767]
[1776577471000,41.38,75638.89,0.0,-0.9421,5e-05,6.63767]
[1776577471196,41.38,75638.89,0.0,-0.9421,5e-05,6.63767]
[1776577471202,41.38,75638.89,0.0,-0.94212,5e-05,6.63392]
[1776577471511,41.38,75638.89,0.0,-0.94212,5e-05,6.63392]
[1776577471694,41.38,75638.89,0.0,-0.94212,5e-05,6.63392]
[1776577480463,41.38,75639.29,0.0,-0.9421,5e-05,6.63632]
[1776577481916,41.38,75639.29,0.0,-0.9421,5e-05,6.63632]
[1776577481944,41.38,75639.29,0.0,-0.9421,5e-05,6.63632]
[1776577482037,41.38,75637.21,0.0,-0.9422,5e-05,6.62714]
[1776577482411,41.38,75637.21,0.0,-0.9422,5e-05,6.62714]
[1776577482443,41.38,75637.21,0.0,-0.9422,5e-05,6.62714]
[1776577488519,41.38,75634.21,0.0,-0.94234,5e-05,6.61434]
[1776577493554,41.39,75634.21,0.0,-0.94233,5e-05,6.61489]
[1776577495567,41.39,75634.21,0.0,-0.94233,5e-05,6.61489]
[1776577495698,41.39,75634.21,0.0,-0.94233,5e-05,6.61489]
[1776577495890,41.39,75634.21,0.0,-0.94233,5e-05,6.61489]
[1776577495942,41.39,75634.21,0.0,-0.94233,5e-05,6.61489]
[1776577496044,41.39,75634.21,0.0,-0.94233,5e-05,6.61521]
[1776577505637,41.39,75634.21,0.0,-0.94232,5e-05,6.61618]
[1776577510673,41.39,75633.64,0.0,-0.94234,5e-05,6.61415]
[1776577515708,41.39,75632.64,0.0,-0.94238,5e-05,6.61021]
[1776577517573,41.39,75632.64,0.0,-0.94238,5e-05,6.61021]
[1776577517692,41.39,75632.64,0.0,-0.94238,5e-05,6.61021]
[1776577518275,41.39,75632.64,0.0,-0.94238,5e-05,6.61056]
[1776577518442,41.39,75632.64,0.0,-0.94238,5e-05,6.61056]
[1776577523704,41.39,75629.83,0.0,-0.94251,5e-05,6.59858]
[1776577523996,41.39,75629.83,0.0,-0.94251,5e-05,6.59858]
[1776577524054,41.39,75629.62,0.0,-0.94252,5e-05,6.59776]
[1776577525694,41.39,75629.62,0.0,-0.94252,5e-05,6.59776]
[1776577525786,41.39,75629.8,0.0,-0.94251,5e-05,6.59883]
[1776577531828,41.4,75629.55,0.0,-0.94254,5e-05,6.59459]
[1776577533071,41.4,75629.55,0.0,-0.94254,5e-05,6.59459]
[1776577533196,41.4,75629.55,0.0,-0.94254,5e-05,6.59459]
[1776577533231,41.4,75629.55,0.0,-0.94254,5e-05,6.59459]
[1776577533278,41.4,75629.76,0.0,-0.94253,5e-05,6.59566]
[1776577533440,41.4,75629.76,0.0,-0.94253,5e-05,6.59566]
[1776577540890,41.4,75629.38,0.0,-0.94254,5e-05,6.59495]
[1776577542685,41.4,75629.13,0.0,-0.94255,5e-05,6.59395]
[1776577542940,41.4,75629.13,0.0,-0.94255,5e-05,6.59395]
[1776577543039,41.4,75629.13,0.0,-0.94255,5e-05,6.59407]
[1776577543521,41.4,75629.13,0.0,-0.94255,5e-05,6.59407]
[1776577543701,41.4,75629.13,0.0,-0.94255,5e-05,6.59407]
[1776577553982,41.4,75629.15,0.0,-0.94253,5e-05,6.59547]
[1776577559016,41.4,75629.91,0.0,-0.94249,5e-05,6.59943]
[1776577564051,41.41,75630.71,0.0,-0.94244,5e-05,6.60351]
[1776577570094,41.41,75630.64,0.0,-0.94244,5e-05,6.60378]
[1776577571340,41.41,75630.64,0.0,-0.94244,5e-05,6.60378]
[1776577571443,41.41,75630.64,0.0,-0.94244,5e-05,6.60378]
[1776577572168,41.41,75630.64,0.0,-0.94244,5e-05,6.60378]
[1776577572196,41.41,75630.64,0.0,-0.94244,5e-05,6.60378]
[1776577572270,41.41,75629.99,0.0,-0.94247,5e-05,6.60107]
[1776577584192,41.41,75630.3,0.0,-0.94244,5e-05,6.60366]
[1776577589227,41.41,75629.56,0.0,-0.94247,5e-05,6.60083]
[1776577594262,41.41,75630.42,0.0,-0.94245,5e-05,6.60131]
[1776577602318,41.42,75630.49,0.0,-0.94244,5e-05,6.60239]
[1776577607353,41.42,75630.76,0.0,-0.94242,5e-05,6.60408]
[1776577608288,41.42,75630.76,0.0,-0.94242,5e-05,6.60408]
[1776577608359,41.42,75631.15,0.0,-0.9424,5e-05,6.60592]
[1776577608441,41.42,75631.15,0.0,-0.9424,5e-05,6.60592]
[1776577609178,41.42,75631.15,0.0,-0.9424,5e-05,6.60592]
[1776577609198,41.42,75631.15,0.0,-0.9424,5e-05,6.60592]
[1776577609235,41.42,75631.15,0.0,-0.9424,5e-05,6.60601]
[1776577614402,41.42,75631.01,0.0,-0.9424,5e-05,6.60582]
[1776577615409,41.42,75627.96,0.0,-0.94255,5e-05,6.59227]
[1776577616549,41.42,75627.96,0.0,-0.94255,5e-05,6.59227]
[1776577616689,41.42,75627.96,0.0,-0.94255,5e-05,6.59227]
[1776577616772,41.42,75623.93,0.0,-0.94275,5e-05,6.57438]
[1776577617589,41.42,75623.93,0.0,-0.94275,5e-05,6.57438]
[1776577617696,41.42,75623.93,0.0,-0.94275,5e-05,6.57438]
[1776577617752,41.42,75621.1,0.0,-0.94288,5e-05,6.5619]
[1776577626168,41.42,75621.02,0.0,-0.94288,5e-05,6.56217]
[1776577626193,41.42,75621.02,0.0,-0.94288,5e-05,6.56217]
[1776577626317,41.42,75619.09,0.0,-0.94296,5e-05,6.55437]
[1776577627603,41.42,75617.05,0.0,-0.94306,5e-05,6.54529]
[1776577627692,41.42,75617.05,0.0,-0.94306,5e-05,6.54529]
[1776577638580,41.43,75614.71,0.0,-0.94315,5e-05,6.53708]
[1776577640296,41.43,75614.71,0.0,-0.94315,5e-05,6.53708]
[1776577640442,41.43,75614.71,0.0,-0.94315,5e-05,6.53708]
[1776577640542,41.43,75614.71,0.0,-0.94315,5e-05,6.53742]
[1776577641505,41.43,75614.71,0.0,-0.94315,5e-05,6.53742]
[1776577641697,41.43,75614.71,0.0,-0.94315,5e-05,6.53742]
[1776577648650,41.43,75614.71,0.0,-0.94313,5e-05,6.53878]
[1776577656706,41.43,75614.77,0.0,-0.94315,5e-05,6.53639]
[1776577657534,41.43,75614.77,0.0,-0.94315,5e-05,6.53639]
[1776577657691,41.43,75614.77,0.0,-0.94315,5e-05,6.53639]
[1776577657713,41.44,75617.31,0.0,-0.94302,5e-05,6.54784]
[1776577658513,41.44,75617.31,0.0,-0.94302,5e-05,6.54784]
[1776577658694,41.44,75617.31,0.0,-0.94302,5e-05,6.54784]
[1776577664194,41.44,75620.01,0.0,-0.94289,5e-05,6.56032]
[1776577664296,41.44,75620.09,0.0,-0.94288,5e-05,6.56099]
[1776577664439,41.44,75620.09,0.0,-0.94288,5e-05,6.56099]
[1776577665185,41.44,75620.09,0.0,-0.94288,5e-05,6.56099]
[1776577665225,41.44,75620.09,0.0,-0.94288,5e-05,6.56109]
[1776577665442,41.44,75620.09,0.0,-0.94288,5e-05,6.56109]
[1776577668790,41.44,75623.19,0.0,-0.94272,5e-05,6.5752]
[1776577669585,41.44,75623.19,0.0,-0.94272,5e-05,6.5752]
[1776577669709,41.44,75623.19,0.0,-0.94272,5e-05,6.5752]
[1776577669797,41.44,75629.63,0.0,-0.94241,5e-05,6.60406]
[1776577670804,41.44,75629.63,0.0,-0.94241,5e-05,6.60406]
[1776577670940,41.44,75629.63,0.0,-0.94241,5e-05,6.60406]
[1776577670959,41.44,75630.64,0.0,-0.94236,5e-05,6.60868]
[1776577674832,41.44,75627.74,0.0,-0.9425,5e-05,6.59579]
[1776577679866,41.44,75627.81,0.0,-0.94249,5e-05,6.59636]
[1776577689225,41.44,75627.78,0.0,-0.9425,5e-05,6.59628]
[1776577696985,41.44,75627.74,0.0,-0.94249,5e-05,6.59712]
[1776577697993,41.44,75627.81,0.0,-0.94248,5e-05,6.5975]
[1776577703028,41.44,75627.74,0.0,-0.94248,5e-05,6.59748]
[1776577709070,41.44,75628.15,0.0,-0.94246,5e-05,6.59967]
[1776577713098,41.44,75630.58,0.0,-0.94237,5e-05,6.60688]
[1776577717889,41.44,75630.93,0.0,-0.94235,5e-05,6.60862]
[1776577717940,41.44,75630.93,0.0,-0.94235,5e-05,6.60862]
[1776577718133,41.44,75631.04,0.0,-0.94234,5e-05,6.60916]
[1776577719200,41.44,75631.04,0.0,-0.94234,5e-05,6.60916]
[1776577719444,41.44,75631.04,0.0,-0.94234,5e-05,6.60916]
[1776577725182,41.45,75631.15,0.0,-0.94233,5e-05,6.60995]
[1776577731226,41.45,75630.49,0.0,-0.94236,5e-05,6.60726]
[1776577736261,41.45,75630.05,0.0,-0.94238,5e-05,6.60556]
[1776577742303,41.45,75629.91,0.0,-0.94239,5e-05,6.60525]
[1776577752373,41.45,75629.91,0.0,-0.94238,5e-05,6.60577]
[1776577762443,41.45,75629.91,0.0,-0.94237,5e-05,6.60629]
[1776577772513,41.45,75630.99,0.0,-0.94235,5e-05,6.60769]
[1776577779562,41.45,75630.92,0.0,-0.94235,5e-05,6.60773]
[1776577784597,41.45,75630.57,0.0,-0.94236,5e-05,6.60646]
[1776577790638,41.45,75630.61,0.0,-0.94235,5e-05,6.60698]
[1776577795674,41.45,75630.68,0.0,-0.94235,5e-05,6.60757]
[1776577801507,41.46,75631.25,0.0,-0.94232,5e-05,6.61037]
[1776577801709,41.46,75631.64,0.0,-0.9423,5e-05,6.61212]
[1776577801717,41.46,75631.54,0.0,-0.9423,5e-05,6.61172]
[1776577806752,41.46,75631.32,0.0,-0.94231,5e-05,6.61098]
[1776577814808,41.46,75631.32,0.0,-0.94231,5e-05,6.61137]
[1776577817670,41.46,75631.32,0.0,-0.94231,5e-05,6.61137]
[1776577817692,41.46,75631.32,0.0,-0.94231,5e-05,6.61137]
[1776577818255,41.46,75631.32,0.0,-0.94231,5e-05,6.61137]
[1776577818443,41.46,75631.32,0.0,-0.94231,5e-05,6.61137]
[1776577818544,41.46,75631.32,0.0,-0.9423,5e-05,6.61157]
[1776577823871,41.46,75631.25,0.0,-0.94231,5e-05,6.6115]
[1776577833150,41.46,75631.28,0.0,-0.9423,5e-05,6.61178]
[1776577838976,41.46,75631.24,0.0,-0.94233,5e-05,6.60833]
[1776577852067,41.46,75631.37,0.0,-0.94231,5e-05,6.60958]
[1776577862137,41.46,75631.37,0.0,-0.94231,5e-05,6.61015]
[1776577867172,41.46,75631.15,0.0,-0.94232,5e-05,6.60941]
[1776577873213,41.46,75631.27,0.0,-0.94231,5e-05,6.61026]
[1776577879256,41.47,75631.29,0.0,-0.9423,5e-05,6.61066]
[1776577882396,41.47,75631.13,0.0,-0.94231,5e-05,6.61004]
[1776577882442,41.47,75631.13,0.0,-0.94231,5e-05,6.61004]
[1776577892347,41.47,75630.99,0.0,-0.94234,5e-05,6.60608]
[1776577898389,41.47,75630.95,0.0,-0.94234,5e-05,6.60623]
[1776577903424,41.47,75630.95,0.0,-0.94234,5e-05,6.6065]
[1776577907453,41.47,75619.68,0.0,-0.94288,5e-05,6.55644]
[1776577908460,41.47,75618.31,0.0,-0.94294,5e-05,6.55047]
[1776577908801,41.47,75618.31,0.0,-0.94294,5e-05,6.55047]
[1776577908940,41.47,75618.31,0.0,-0.94294,5e-05,6.55047]
[1776577909768,41.47,75618.24,0.0,-0.94295,5e-05,6.5503]
[1776577909937,41.47,75618.24,0.0,-0.94295,5e-05,6.5503]
[1776577910474,41.47,75617.93,0.0,-0.94296,5e-05,6.54906]
[1776577913845,41.47,75616.73,0.0,-0.94301,5e-05,6.54414]
[1776577913942,41.47,75616.73,0.0,-0.94301,5e-05,6.54414]
[1776577916515,41.47,75612.37,0.0,-0.94322,5e-05,6.52521]
[1776577917039,41.47,75612.37,0.0,-0.94322,5e-05,6.52521]
[1776577917195,41.47,75612.37,0.0,-0.94322,5e-05,6.52521]
[1776577918064,41.47,75611.27,0.0,-0.94327,5e-05,6.5205]
[1776577918189,41.47,75611.27,0.0,-0.94327,5e-05,6.5205]
[1776577918530,41.47,75611.13,0.0,-0.94327,5e-05,6.52005]
[1776577921551,41.47,75599.64,0.0,-0.94382,5e-05,6.46973]
[1776577922557,41.47,75597.04,0.0,-0.94394,5e-05,6.45851]
[1776577923615,41.47,75597.04,0.0,-0.94394,5e-05,6.45851]
[1776577923692,41.47,75597.04,0.0,-0.94394,5e-05,6.45851]
[1776577928600,41.48,75601.45,0.0,-0.94371,5e-05,6.47959]
[1776577929607,41.48,75605.83,0.0,-0.9435,5e-05,6.49922]
[1776577930027,41.48,75605.83,0.0,-0.9435,5e-05,6.49922]
[1776577930196,41.48,75605.83,0.0,-0.9435,5e-05,6.49922]
[1776577932915,41.48,75606.48,0.0,-0.94346,5e-05,6.50253]
[1776577932936,41.48,75606.48,0.0,-0.94346,5e-05,6.50253]
[1776577933635,41.48,75606.41,0.0,-0.94346,5e-05,6.50265]
[1776577938672,41.48,75606.52,0.0,-0.94344,5e-05,6.50425]
[1776577939976,41.48,75606.41,0.0,-0.94345,5e-05,6.50399]
[1776577940195,41.48,75606.41,0.0,-0.94345,5e-05,6.50399]
[1776577945721,41.49,75606.14,0.0,-0.94344,5e-05,6.50418]
[1776577950755,41.49,75605.42,0.0,-0.94347,5e-05,6.5022]
[1776577953237,41.49,75604.91,0.0,-0.94352,5e-05,6.49634]
[1776577953447,41.49,75604.91,0.0,-0.94352,5e-05,6.49634]
[1776577954379,41.49,75604.51,0.0,-0.94353,5e-05,6.49507]
[1776577954442,41.49,75604.51,0.0,-0.94353,5e-05,6.49507]
[1776577954466,41.49,75604.19,0.0,-0.94354,5e-05,6.49392]
[1776577957356,41.49,75604.41,0.0,-0.94353,5e-05,6.49489]
[1776577957443,41.49,75604.41,0.0,-0.94353,5e-05,6.49489]
[1776577962044,41.5,75601.29,0.0,-0.94367,5e-05,6.48271]
[1776577962194,41.5,75601.29,0.0,-0.94367,5e-05,6.48271]
[1776577964185,41.5,75599.54,0.0,-0.94374,5e-05,6.47554]
[1776577964437,41.5,75599.54,0.0,-0.94374,5e-05,6.47554]
[1776577964538,41.5,75598.4,0.0,-0.94379,5e-05,6.47111]
[1776577966427,41.5,75597.41,0.0,-0.94384,5e-05,6.46674]
[1776577966440,41.5,75597.41,0.0,-0.94384,5e-05,6.46674]
[1776577966529,41.5,75593.35,0.0,-0.94402,5e-05,6.44948]
[1776577969104,41.5,75590.55,0.0,-0.94415,5e-05,6.4375]
[1776577969198,41.5,75590.55,0.0,-0.94415,5e-05,6.4375]
[1776577970538,41.5,75588.5,0.0,-0.94425,5e-05,6.42884]
[1776577970691,41.5,75588.5,0.0,-0.94425,5e-05,6.42884]
[1776577970702,41.51,75586.25,0.0,-0.94434,5e-05,6.4197]
[1776577976826,41.51,75587.93,0.0,-0.94425,5e-05,6.42856]
[1776577981973,41.52,75588.91,0.0,-0.94418,5e-05,6.43532]
[1776577983645,41.52,75588.91,0.0,-0.94418,5e-05,6.43532]
[1776577983693,41.52,75588.91,0.0,-0.94418,5e-05,6.43532]
[1776577988288,41.52,75589.41,0.0,-0.94414,5e-05,6.43885]
[1776577988441,41.52,75589.41,0.0,-0.94414,5e-05,6.43885]
[1776577990264,41.52,75590.32,0.0,-0.94408,5e-05,6.44383]
[1776577990437,41.52,75590.32,0.0,-0.94408,5e-05,6.44383]
[1776577990516,41.52,75590.57,0.0,-0.94406,5e-05,6.44557]
[1776577994697,41.52,75590.35,0.0,-0.94407,5e-05,6.44524]
[1776577994942,41.53,75590.39,0.0,-0.94406,5e-05,6.44573]
[1776578002113,41.53,75590.35,0.0,-0.94404,5e-05,6.44808]
[1776578011176,41.54,75590.52,0.0,-0.94403,5e-05,6.44778]
[1776578021246,41.55,75590.52,0.0,-0.94399,5e-05,6.45088]
[1776578023515,41.55,75590.52,0.0,-0.94399,5e-05,6.45088]
[1776578023690,41.55,75590.52,0.0,-0.94399,5e-05,6.45088]
[1776578024888,41.55,75590.52,0.0,-0.94398,5e-05,6.4518]
[1776578024941,41.55,75590.52,0.0,-0.94398,5e-05,6.4518]
[1776578024978,41.55,75590.52,0.0,-0.94398,5e-05,6.4521]
[1776578031317,41.55,75590.44,0.0,-0.94396,5e-05,6.45387]
[1776578041387,41.56,75590.44,0.0,-0.94393,5e-05,6.45686]
[1776578046422,41.57,75590.87,0.0,-0.94389,5e-05,6.46023]
[1776578053471,41.57,75590.91,0.0,-0.94387,5e-05,6.46241]
[1776578060520,41.58,75590.77,0.0,-0.94385,5e-05,6.46376]
[1776578069583,41.58,75590.66,0.0,-0.94383,5e-05,6.46574]
[1776578077640,41.59,75589.57,0.0,-0.94389,5e-05,6.45931]
[1776578081305,41.59,75589.24,0.0,-0.94389,5e-05,6.45868]
[1776578081440,41.59,75589.24,0.0,-0.94389,5e-05,6.45868]
[1776578087709,41.59,75589.09,0.0,-0.94388,5e-05,6.45992]
[1776578091821,41.6,75589.02,0.0,-0.94388,5e-05,6.46042]
[1776578091937,41.6,75589.1,0.0,-0.94387,5e-05,6.46103]
[1776578093434,41.6,75589.17,0.0,-0.94386,5e-05,6.46161]
[1776578093689,41.6,75589.17,0.0,-0.94386,5e-05,6.46161]
[1776578093752,41.6,75589.25,0.0,-0.94386,5e-05,6.46222]
[1776578098787,41.6,75589.2,0.0,-0.94384,5e-05,6.4633]
[1776578099649,41.6,75589.2,0.0,-0.94384,5e-05,6.4633]
[1776578099689,41.6,75589.2,0.0,-0.94384,5e-05,6.4633]
[1776578104829,41.61,75589.2,0.0,-0.94383,5e-05,6.46482]
[1776578114900,41.61,75589.2,0.0,-0.9438,5e-05,6.46731]
[1776578120503,41.61,75589.2,0.0,-0.9438,5e-05,6.46731]
[1776578124013,41.62,75589.2,0.0,-0.94378,5e-05,6.46882]
[1776578124194,41.62,75589.2,0.0,-0.94378,5e-05,6.46882]
[1776578126809,41.62,75587.19,0.0,-0.94387,5e-05,6.46097]
[1776578126938,41.62,75585.86,0.0,-0.94393,5e-05,6.45539]
[1776578126984,41.62,75586.89,0.0,-0.94388,5e-05,6.4602]
[1776578132019,41.62,75585.66,0.0,-0.94395,5e-05,6.45232]
[1776578139069,41.63,75585.03,0.0,-0.94396,5e-05,6.45153]
[1776578142763,41.63,75584.89,0.0,-0.94396,5e-05,6.45148]
[1776578150147,41.64,75583.96,0.0,-0.94397,5e-05,6.44994]
[1776578159209,41.64,75583.92,0.0,-0.94395,5e-05,6.45227]
[1776578164244,41.65,75574.08,0.0,-0.9444,5e-05,6.41046]
[1776578165253,41.65,75572.63,0.0,-0.94446,5e-05,6.40444]
[1776578166662,41.65,75572.63,0.0,-0.94446,5e-05,6.40444]
[1776578166698,41.65,75572.63,0.0,-0.94446,5e-05,6.40444]
[1776578166705,41.65,75572.17,0.0,-0.94448,5e-05,6.40309]
[1776578172301,41.65,75571.1,0.0,-0.94451,5e-05,6.40004]
[1776578177337,41.66,75571.03,0.0,-0.9445,5e-05,6.40129]
[1776578182372,41.66,75571.03,0.0,-0.94448,5e-05,6.40281]
[1776578187272,41.66,75569.19,0.0,-0.94455,5e-05,6.39597]
[1776578187435,41.66,75569.19,0.0,-0.94455,5e-05,6.39597]
[1776578193449,41.67,75569.13,0.0,-0.94456,5e-05,6.39404]
[1776578198483,41.67,75568.73,0.0,-0.94456,5e-05,6.39415]
[1776578205553,41.68,75570.37,0.0,-0.94447,5e-05,6.40225]
[1776578205695,41.68,75570.37,0.0,-0.94447,5e-05,6.40225]
[1776578207705,41.68,75573.1,0.0,-0.94433,5e-05,6.41566]
[1776578207936,41.68,75573.1,0.0,-0.94433,5e-05,6.41566]
[1776578207795,41.68,75573.28,0.0,-0.94432,5e-05,6.41673]
[1776578213589,41.68,75576.26,0.0,-0.94416,5e-05,6.43142]
[1776578216780,41.68,75576.37,0.0,-0.94415,5e-05,6.43241]
[1776578219630,41.69,75580.92,0.0,-0.94392,5e-05,6.45338]
[1776578221541,41.69,75580.89,0.0,-0.94392,5e-05,6.45347]
[1776578221691,41.69,75580.89,0.0,-0.94392,5e-05,6.45347]
[1776578221716,41.69,75581.23,0.0,-0.9439,5e-05,6.45518]
[1776578225672,41.69,75585.86,0.0,-0.94367,5e-05,6.47636]
[1776578230708,41.69,75587.5,0.0,-0.94359,5e-05,6.48445]
[1776578235743,41.69,75587.25,0.0,-0.94359,5e-05,6.48422]
[1776578241785,41.7,75583.72,0.0,-0.94374,5e-05,6.46974]
[1776578242169,41.7,75583.72,0.0,-0.94374,5e-05,6.46974]
[1776578245696,41.7,75580.16,0.0,-0.94391,5e-05,6.45474]
[1776578248632,41.7,75580.79,0.0,-0.94387,5e-05,6.45816]
[1776578248694,41.7,75580.79,0.0,-0.94387,5e-05,6.45816]
[1776578248834,41.7,75582.19,0.0,-0.9438,5e-05,6.46451]
[1776578249691,41.7,75582.19,0.0,-0.9438,5e-05,6.46451]
[1776578254876,41.7,75584.24,0.0,-0.94372,5e-05,6.47084]
[1776578260920,41.71,75584.21,0.0,-0.94371,5e-05,6.47181]
[1776578264949,41.71,75587.44,0.0,-0.94355,5e-05,6.48675]
[1776578266712,41.71,75587.78,0.0,-0.94353,5e-05,6.4884]
[1776578266818,41.71,75587.78,0.0,-0.94353,5e-05,6.4884]
[1776578266944,41.71,75587.78,0.0,-0.94353,5e-05,6.4884]
[1776578266963,41.71,75588.4,0.0,-0.9435,5e-05,6.49129]
[1776578271998,41.71,75588.54,0.0,-0.94348,5e-05,6.49267]
[1776578277033,41.71,75588.12,0.0,-0.94349,5e-05,6.49161]
[1776578277445,41.71,75588.12,0.0,-0.94349,5e-05,6.49161]
[1776578277616,41.71,75588.12,0.0,-0.94349,5e-05,6.49161]
[1776578277695,41.71,75588.12,0.0,-0.94349,5e-05,6.49161]
[1776578277795,41.71,75588.12,0.0,-0.94349,5e-05,6.49177]
[1776578282847,41.72,75586.07,0.0,-0.94359,5e-05,6.48323]
[1776578282941,41.72,75586.07,0.0,-0.94359,5e-05,6.48323]
[1776578283042,41.72,75581.37,0.0,-0.9438,5e-05,6.46295]
[1776578283259,41.72,75581.37,0.0,-0.9438,5e-05,6.46295]
[1776578283437,41.72,75581.37,0.0,-0.9438,5e-05,6.46295]
[1776578293145,41.72,75584.99,0.0,-0.94361,5e-05,6.48079]
[1776578295351,41.72,75584.41,0.0,-0.94364,5e-05,6.47841]
[1776578295444,41.72,75584.41,0.0,-0.94364,5e-05,6.47841]
[1776578295447,41.72,75584.41,0.0,-0.94364,5e-05,6.47841]
[1776578295696,41.72,75584.41,0.0,-0.94364,5e-05,6.47841]
[1776578295779,41.72,75583.23,0.0,-0.94369,5e-05,6.47358]
[1776578301202,41.72,75581.92,0.0,-0.94374,5e-05,6.46876]
[1776578303391,41.73,75581.89,0.0,-0.94374,5e-05,6.46882]
[1776578303440,41.73,75581.89,0.0,-0.94374,5e-05,6.46882]
[1776578303489,41.73,75581.89,0.0,-0.94374,5e-05,6.46882]
[1776578303695,41.73,75581.89,0.0,-0.94374,5e-05,6.46882]
[1776578303719,41.73,75581.89,0.0,-0.94374,5e-05,6.4692]
[1776578309258,41.73,75582.1,0.0,-0.94372,5e-05,6.47103]
[1776578314293,41.73,75582.2,0.0,-0.94373,5e-05,6.4685]
[1776578321342,41.73,75582.73,0.0,-0.94369,5e-05,6.47202]
[1776578322711,41.73,75582.73,0.0,-0.94369,5e-05,6.47202]
[1776578322854,41.73,75582.73,0.0,-0.94369,5e-05,6.47202]
[1776578322946,41.73,75582.73,0.0,-0.94369,5e-05,6.47202]
[1776578323044,41.73,75586.86,0.0,-0.94349,5e-05,6.49048]
[1776578328698,41.74,75587.86,0.0,-0.94344,5e-05,6.49541]
[1776578328857,41.74,75587.86,0.0,-0.94344,5e-05,6.49541]
[1776578328945,41.74,75587.86,0.0,-0.94344,5e-05,6.49541]
[1776578329002,41.74,75587.86,0.0,-0.94344,5e-05,6.49568]
[1776578334433,41.74,75584.9,0.0,-0.94357,5e-05,6.48339]
[1776578335153,41.74,75584.9,0.0,-0.94357,5e-05,6.48339]
[1776578335195,41.74,75584.9,0.0,-0.94357,5e-05,6.48339]
[1776578335281,41.74,75584.9,0.0,-0.94357,5e-05,6.48339]
[1776578335441,41.74,75584.9,0.0,-0.94357,5e-05,6.48339]
[1776578335482,41.74,75584.9,0.0,-0.94357,5e-05,6.48354]
[1776578341629,41.74,75583.84,0.0,-0.94361,5e-05,6.47967]
[1776578341696,41.74,75583.84,0.0,-0.94361,5e-05,6.47967]
[1776578341730,41.74,75583.63,0.0,-0.94362,5e-05,6.47908]
[1776578344557,41.74,75581.35,0.0,-0.94372,5e-05,6.46924]
[1776578344693,41.74,75581.35,0.0,-0.94372,5e-05,6.46924]
[1776578350550,41.75,75581.08,0.0,-0.94372,5e-05,6.46934]
[1776578356557,41.75,75581.07,0.0,-0.94371,5e-05,6.47003]
[1776578356698,41.75,75581.07,0.0,-0.94371,5e-05,6.47003]
[1776578356704,41.75,75581.07,0.0,-0.94371,5e-05,6.47003]
[1776578356938,41.75,75581.07,0.0,-0.94371,5e-05,6.47003]
[1776578356939,41.75,75581.07,0.0,-0.94371,5e-05,6.47057]
[1776578361409,41.75,75580.5,0.0,-0.94373,5e-05,6.46879]
[1776578361438,41.75,75580.5,0.0,-0.94373,5e-05,6.46879]
[1776578361623,41.75,75580.5,0.0,-0.94373,5e-05,6.46879]
[1776578361699,41.75,75580.5,0.0,-0.94373,5e-05,6.46879]
[1776578361724,41.75,75580.43,0.0,-0.94373,5e-05,6.46867]
[1776578368007,41.75,75579.9,0.0,-0.94374,5e-05,6.46727]
[1776578368041,41.75,75579.9,0.0,-0.94374,5e-05,6.46745]
[1776578368169,41.75,75579.9,0.0,-0.94374,5e-05,6.46745]
[1776578368197,41.75,75579.9,0.0,-0.94374,5e-05,6.46745]
[1776578379752,41.76,75579.93,0.0,-0.94375,5e-05,6.46587]
[1776578382684,41.76,75579.93,0.0,-0.94375,5e-05,6.46587]
[1776578382800,41.76,75579.93,0.0,-0.94375,5e-05,6.46587]
[1776578382946,41.76,75579.93,0.0,-0.94375,5e-05,6.46587]
[1776578383041,41.76,75579.93,0.0,-0.94374,5e-05,6.46643]
[1776578397880,41.77,75579.93,0.0,-0.94371,5e-05,6.46902]
[1776578398760,41.77,75579.93,0.0,-0.94371,5e-05,6.46902]
[1776578398867,41.77,75579.93,0.0,-0.94371,5e-05,6.46902]
[1776578398944,41.77,75579.93,0.0,-0.94371,5e-05,6.46902]
[1776578398969,41.77,75579.93,0.0,-0.94371,5e-05,6.46918]
[1776578403922,41.77,75575.71,0.0,-0.9439,5e-05,6.45144]
[1776578405027,41.77,75575.71,0.0,-0.9439,5e-05,6.45144]
[1776578405028,41.77,75573.93,0.0,-0.94398,5e-05,6.44382]
[1776578405195,41.77,75573.93,0.0,-0.94398,5e-05,6.44382]
[1776578405274,41.77,75573.93,0.0,-0.94398,5e-05,6.44382]
[1776578405439,41.77,75573.93,0.0,-0.94398,5e-05,6.44382]
[1776578410972,41.77,75572.34,0.0,-0.94405,5e-05,6.43802]
[1776578411719,41.77,75572.34,0.0,-0.94405,5e-05,6.43802]
[1776578411940,41.77,75572.34,0.0,-0.94405,5e-05,6.43802]
[1776578412033,41.77,75572.34,0.0,-0.94405,5e-05,6.43821]
[1776578418021,41.78,75568.49,0.0,-0.94421,5e-05,6.42249]
[1776578420124,41.78,75568.31,0.0,-0.94422,5e-05,6.42191]
[1776578420193,41.78,75568.31,0.0,-0.94422,5e-05,6.42191]
[1776578426077,41.78,75568.13,0.0,-0.94421,5e-05,6.4226]
[1776578428254,41.78,75568.38,0.0,-0.9442,5e-05,6.42412]
[1776578428352,41.78,75568.38,0.0,-0.9442,5e-05,6.42412]
[1776578428440,41.78,75568.38,0.0,-0.9442,5e-05,6.42412]
[1776578429097,41.78,75568.41,0.0,-0.94419,5e-05,6.42447]
[1776578435140,41.78,75568.38,0.0,-0.94421,5e-05,6.42182]
[1776578440175,41.79,75568.13,0.0,-0.94421,5e-05,6.42187]
[1776578444048,41.79,75566.92,0.0,-0.94426,5e-05,6.41704]
[1776578444195,41.79,75566.92,0.0,-0.94426,5e-05,6.41704]
[1776578444149,41.79,75566.92,0.0,-0.94426,5e-05,6.4175]
[1776578444262,41.79,75566.92,0.0,-0.94426,5e-05,6.4175]
[1776578444439,41.79,75566.92,0.0,-0.94426,5e-05,6.4175]
[1776578452260,41.79,75566.92,0.0,-0.94424,5e-05,6.41934]
[1776578457294,41.8,75567.1,0.0,-0.94422,5e-05,6.42127]
[1776578459037,41.8,75567.1,0.0,-0.94422,5e-05,6.42127]
[1776578459193,41.8,75567.1,0.0,-0.94422,5e-05,6.42127]
[1776578459209,41.8,75567.1,0.0,-0.94422,5e-05,6.42127]
[1776578459139,41.8,75567.06,0.0,-0.94421,5e-05,6.42157]
[1776578459445,41.8,75567.06,0.0,-0.94421,5e-05,6.42157]
[1776578459291,41.8,75567.06,0.0,-0.94421,5e-05,6.42157]
[1776578461710,41.8,75566.92,0.0,-0.94422,5e-05,6.42119]
[1776578461731,41.8,75566.75,0.0,-0.94422,5e-05,6.42069]
[1776578462331,41.8,75560.26,0.0,-0.94452,5e-05,6.39263]
[1776578464022,41.8,75560.26,0.0,-0.94452,5e-05,6.39263]
[1776578464199,41.8,75560.26,0.0,-0.94452,5e-05,6.39263]
[1776578464234,41.8,75560.26,0.0,-0.94452,5e-05,6.39263]
[1776578464042,41.8,75558.08,0.0,-0.94462,5e-05,6.38373]
[1776578464441,41.8,75558.08,0.0,-0.94462,5e-05,6.38373]
[1776578471394,41.81,75550.56,0.0,-0.94495,5e-05,6.3532]
[1776578472402,41.81,75544.31,0.0,-0.94523,5e-05,6.32648]
[1776578474397,41.81,75542.45,0.0,-0.94532,5e-05,6.31883]
[1776578474443,41.81,75542.45,0.0,-0.94532,5e-05,6.31883]
[1776578474891,41.81,75542.45,0.0,-0.94532,5e-05,6.31883]
[1776578474938,41.81,75542.45,0.0,-0.94532,5e-05,6.31883]
[1776578474992,41.81,75542.38,0.0,-0.94531,5e-05,6.31934]
[1776578480458,41.82,75542.79,0.0,-0.94527,5e-05,6.32306]
[1776578482472,41.82,75536.31,0.0,-0.94556,5e-05,6.29585]
[1776578483478,41.82,75532.59,0.0,-0.94573,5e-05,6.28024]
[1776578485911,41.82,75530.41,0.0,-0.94583,5e-05,6.27131]
[1776578485939,41.82,75530.41,0.0,-0.94583,5e-05,6.27131]
[1776578486135,41.82,75530.41,0.0,-0.94583,5e-05,6.27131]
[1776578486193,41.82,75530.41,0.0,-0.94583,5e-05,6.27131]
[1776578486233,41.82,75529.76,0.0,-0.94585,5e-05,6.26944]
[1776578491535,41.83,75529.18,0.0,-0.94588,5e-05,6.2655]
[1776578493889,41.83,75529.26,0.0,-0.94587,5e-05,6.26632]
[1776578493945,41.83,75529.26,0.0,-0.94587,5e-05,6.26632]
[1776578494143,41.83,75529.26,0.0,-0.94587,5e-05,6.26632]
[1776578494193,41.83,75529.26,0.0,-0.94587,5e-05,6.26632]
[1776578494244,41.83,75529.26,0.0,-0.94586,5e-05,6.26728]
[1776578499590,41.84,75530.92,0.0,-0.94575,5e-05,6.2768]
[1776578503619,41.84,75540.78,0.0,-0.94528,5e-05,6.32117]
[1776578505261,41.84,75540.78,0.0,-0.94528,5e-05,6.32117]
[1776578504625,41.84,75545.38,0.0,-0.94506,5e-05,6.34147]
[1776578505441,41.84,75545.38,0.0,-0.94506,5e-05,6.34147]
[1776578505577,41.84,75545.38,0.0,-0.94506,5e-05,6.34147]
[1776578505691,41.84,75545.38,0.0,-0.94506,5e-05,6.34147]
[1776578505786,41.85,75549.13,0.0,-0.94488,5e-05,6.35808]
[1776578508653,41.85,75552.66,0.0,-0.94471,5e-05,6.37442]
[1776578509661,41.85,75555.65,0.0,-0.94456,5e-05,6.38774]
[1776578510457,41.85,75555.65,0.0,-0.94456,5e-05,6.38774]
[1776578510557,41.85,75555.65,0.0,-0.94456,5e-05,6.38774]
[1776578510702,41.85,75555.65,0.0,-0.94456,5e-05,6.38774]
[1776578510785,41.85,75555.96,0.0,-0.94454,5e-05,6.38939]
[1776578514681,41.85,75553.62,0.0,-0.94464,5e-05,6.38007]
[1776578514848,41.85,75553.62,0.0,-0.94464,5e-05,6.38007]
[1776578514943,41.85,75553.62,0.0,-0.94464,5e-05,6.38007]
[1776578514949,41.85,75553.64,0.0,-0.94464,5e-05,6.38074]
[1776578520495,41.86,75552.7,0.0,-0.94467,5e-05,6.37786]
[1776578520700,41.86,75552.7,0.0,-0.94467,5e-05,6.37786]
[1776578521944,41.86,75552.75,0.0,-0.94466,5e-05,6.37837]
[1776578522190,41.86,75552.75,0.0,-0.94466,5e-05,6.37837]
[1776578522281,41.86,75552.98,0.0,-0.94464,5e-05,6.37998]
[1776578526982,41.86,75553.61,0.0,-0.94461,5e-05,6.3836]
[1776578527192,41.86,75553.61,0.0,-0.94461,5e-05,6.3836]
[1776578533829,41.87,75554.91,0.0,-0.94452,5e-05,6.39185]
[1776578537858,41.87,75558.37,0.0,-0.94434,5e-05,6.40776]
[1776578538866,41.87,75563.26,0.0,-0.94411,5e-05,6.42963]
[1776578539600,41.87,75563.26,0.0,-0.94411,5e-05,6.42963]
[1776578539696,41.87,75563.26,0.0,-0.94411,5e-05,6.42963]
[1776578539778,41.87,75563.26,0.0,-0.94411,5e-05,6.42963]
[1776578539945,41.87,75563.26,0.0,-0.94411,5e-05,6.42963]
[1776578539976,41.87,75565.46,0.0,-0.944,5e-05,6.43947]
[1776578542893,41.87,75568.91,0.0,-0.94383,5e-05,6.45518]
[1776578547929,41.88,75569.13,0.0,-0.94381,5e-05,6.45714]
[1776578552810,41.88,75569.68,0.0,-0.94381,5e-05,6.45652]
[1776578552941,41.88,75569.68,0.0,-0.94381,5e-05,6.45652]
[1776578553011,41.88,75569.68,0.0,-0.94381,5e-05,6.45652]
[1776578553193,41.88,75569.68,0.0,-0.94381,5e-05,6.45652]
[1776578553276,41.88,75571.51,0.0,-0.94372,5e-05,6.46474]
[1776578556991,41.88,75574.5,0.0,-0.94357,5e-05,6.47862]
[1776578557832,41.88,75574.5,0.0,-0.94357,5e-05,6.47862]
[1776578557942,41.88,75574.5,0.0,-0.94357,5e-05,6.47862]
[1776578557999,41.88,75574.5,0.0,-0.94357,5e-05,6.47862]
[1776578558193,41.88,75574.5,0.0,-0.94357,5e-05,6.47862]
[1776578558290,41.88,75575.12,0.0,-0.94353,5e-05,6.48152]
[1776578564041,41.88,75575.38,0.0,-0.94351,5e-05,6.48367]
[1776578569069,41.88,75576.96,0.0,-0.94343,5e-05,6.49123]
[1776578569191,41.88,75576.96,0.0,-0.94343,5e-05,6.49123]
[1776578569283,41.88,75577.7,0.0,-0.94339,5e-05,6.49462]
[1776578569351,41.88,75577.7,0.0,-0.94339,5e-05,6.49462]
[1776578569440,41.88,75577.7,0.0,-0.94339,5e-05,6.49462]
[1776578572026,41.89,75577.41,0.0,-0.9434,5e-05,6.4936]
[1776578572192,41.89,75577.41,0.0,-0.9434,5e-05,6.4936]
[1776578572219,41.89,75569.76,0.0,-0.94376,5e-05,6.4602]
[1776578573171,41.89,75569.76,0.0,-0.94376,5e-05,6.4602]
[1776578573192,41.89,75569.76,0.0,-0.94376,5e-05,6.4602]
[1776578573272,41.89,75571.06,0.0,-0.9437,5e-05,6.46606]
[1776578577361,41.89,75570.7,0.0,-0.94371,5e-05,6.46511]
[1776578577445,41.89,75570.7,0.0,-0.94371,5e-05,6.46511]
[1776578584116,41.89,75572.59,0.0,-0.94361,5e-05,6.47428]
[1776578584202,41.89,75572.59,0.0,-0.94361,5e-05,6.47428]
[1776578586195,41.89,75561.94,0.0,-0.94411,5e-05,6.42811]
[1776578587202,41.89,75553.86,0.0,-0.94449,5e-05,6.39312]
[1776578587435,41.89,75553.86,0.0,-0.94449,5e-05,6.39312]
[1776578587690,41.89,75553.86,0.0,-0.94449,5e-05,6.39312]
[1776578588208,41.89,75553.5,0.0,-0.9445,5e-05,6.39182]
[1776578593243,41.9,75547.51,0.0,-0.94477,5e-05,6.36712]
[1776578593833,41.9,75547.51,0.0,-0.94477,5e-05,6.36712]
[1776578593939,41.9,75547.51,0.0,-0.94477,5e-05,6.36712]
[1776578594295,41.9,75547.51,0.0,-0.94477,5e-05,6.36712]
[1776578594251,41.9,75546.47,0.0,-0.94481,5e-05,6.36291]
[1776578594443,41.9,75546.47,0.0,-0.94481,5e-05,6.36291]
[1776578596265,41.9,75542.32,0.0,-0.945,5e-05,6.34557]
[1776578599296,41.9,75542.22,0.0,-0.945,5e-05,6.34584]
[1776578599438,41.9,75541.43,0.0,-0.94503,5e-05,6.34278]
[1776578599795,41.9,75541.43,0.0,-0.94503,5e-05,6.34278]
[1776578599940,41.9,75541.43,0.0,-0.94503,5e-05,6.34278]
[1776578600292,41.9,75540.09,0.0,-0.94509,5e-05,6.33735]
[1776578602307,41.9,75531.0,0.0,-0.9455,5e-05,6.29888]
[1776578603314,41.9,75517.3,0.0,-0.94613,5e-05,6.24047]
[1776578604321,41.91,75516.45,0.0,-0.94616,5e-05,6.23736]
[1776578604652,41.91,75516.45,0.0,-0.94616,5e-05,6.23736]
[1776578605242,41.91,75516.45,0.0,-0.94616,5e-05,6.23736]
[1776578606087,41.91,75516.38,0.0,-0.94616,5e-05,6.23759]
[1776578606335,41.91,75516.41,0.0,-0.94615,5e-05,6.23824]
[1776578612377,41.92,75515.49,0.0,-0.94619,5e-05,6.23359]
[1776578614197,41.92,75515.51,0.0,-0.94618,5e-05,6.23418]
[1776578614443,41.92,75515.51,0.0,-0.94618,5e-05,6.23469]
[1776578617691,41.92,75517.1,0.0,-0.94609,5e-05,6.2425]
[1776578617943,41.92,75517.1,0.0,-0.94609,5e-05,6.2425]
[1776578618199,41.92,75517.1,0.0,-0.94609,5e-05,6.2425]
[1776578618294,41.92,75521.5,0.0,-0.94588,5e-05,6.2623]
[1776578618419,41.92,75526.33,0.0,-0.94566,5e-05,6.28305]
[1776578621751,41.93,75527.81,0.0,-0.94558,5e-05,6.29025]
[1776578622447,41.93,75521.6,0.0,-0.94586,5e-05,6.2644]
[1776578624822,41.93,75521.4,0.0,-0.94586,5e-05,6.264]
[1776578626739,41.93,75522.17,0.0,-0.94582,5e-05,6.2682]
[1776578626937,41.93,75522.17,0.0,-0.94582,5e-05,6.2682]
[1776578627038,41.93,75522.62,0.0,-0.94579,5e-05,6.27101]
[1776578632435,41.94,75525.39,0.0,-0.94565,5e-05,6.28419]
[1776578632696,41.94,75525.39,0.0,-0.94565,5e-05,6.28419]
[1776578635538,41.94,75531.53,0.0,-0.94534,5e-05,6.31262]
[1776578637552,41.94,75528.26,0.0,-0.94548,5e-05,6.29931]
[1776578641580,41.95,75531.56,0.0,-0.94531,5e-05,6.31514]
[1776578642727,41.95,75531.56,0.0,-0.94531,5e-05,6.31514]
[1776578642940,41.95,75531.56,0.0,-0.94531,5e-05,6.31514]
[1776578642950,41.95,75538.96,0.0,-0.94496,5e-05,6.34779]
[1776578644986,41.95,75539.83,0.0,-0.94492,5e-05,6.35155]
[1776578645194,41.95,75539.83,0.0,-0.94492,5e-05,6.35155]
[1776578645295,41.95,75539.64,0.0,-0.94492,5e-05,6.35139]
[1776578648941,41.95,75539.41,0.0,-0.94493,5e-05,6.35106]
[1776578649193,41.95,75539.41,0.0,-0.94493,5e-05,6.35106]
[1776578654233,41.96,75538.69,0.0,-0.94494,5e-05,6.34967]
[1776578654442,41.96,75538.62,0.0,-0.94494,5e-05,6.35006]
[1776578655843,41.96,75538.58,0.0,-0.94494,5e-05,6.34988]
[1776578655936,41.96,75538.58,0.0,-0.94494,5e-05,6.34988]
[1776578656038,41.96,75538.88,0.0,-0.94492,5e-05,6.35187]
[1776578657083,41.96,75538.88,0.0,-0.94492,5e-05,6.35187]
[1776578657694,41.96,75509.13,0.0,-0.94628,5e-05,6.22436]
[1776578658701,41.96,75493.61,0.0,-0.94698,5e-05,6.15883]
[1776578659708,41.97,75494.13,0.0,-0.94695,5e-05,6.16169]
[1776578660974,41.97,75494.13,0.0,-0.94695,5e-05,6.16169]
[1776578664749,41.97,75499.75,0.0,-0.94667,5e-05,6.18856]
[1776578667770,41.98,75503.64,0.0,-0.94647,5e-05,6.2068]
[1776578668777,41.98,75509.59,0.0,-0.94619,5e-05,6.23272]
[1776578670791,41.98,75511.93,0.0,-0.94608,5e-05,6.24367]
[1776578671618,41.98,75511.93,0.0,-0.94608,5e-05,6.24367]
[1776578671690,41.98,75511.93,0.0,-0.94608,5e-05,6.24367]
[1776578675344,41.98,75513.8,0.0,-0.94601,5e-05,6.24926]
[1776578675448,41.98,75513.8,0.0,-0.94601,5e-05,6.24926]
[1776578675386,41.99,75515.07,0.0,-0.94594,5e-05,6.25559]
[1776578680861,41.99,75516.65,0.0,-0.94584,5e-05,6.26445]
[1776578685896,42.0,75516.92,0.0,-0.94581,5e-05,6.26766]
[1776578686851,42.0,75516.92,0.0,-0.94581,5e-05,6.26766]
[1776578686937,42.0,75516.92,0.0,-0.94581,5e-05,6.26766]
[1776578688917,42.0,75511.38,0.0,-0.94605,5e-05,6.24516]
[1776578689557,42.0,75511.38,0.0,-0.94605,5e-05,6.24516]
[1776578689701,42.0,75511.38,0.0,-0.94605,5e-05,6.24516]
[1776578689924,42.0,75508.6,0.0,-0.94617,5e-05,6.2337]
[1776578690766,42.0,75508.6,0.0,-0.94617,5e-05,6.2337]
[1776578690940,42.0,75508.6,0.0,-0.94617,5e-05,6.2337]
[1776578690970,42.0,75504.23,0.0,-0.94636,5e-05,6.21549]
[1776578692945,42.0,75500.8,0.0,-0.94651,5e-05,6.2018]
[1776578694652,42.01,75500.43,0.0,-0.94652,5e-05,6.20072]
[1776578694691,42.01,75500.43,0.0,-0.94652,5e-05,6.20072]
[1776578694984,42.01,75500.43,0.0,-0.94652,5e-05,6.20072]
[1776578695191,42.01,75500.43,0.0,-0.94652,5e-05,6.20072]
[1776578695198,42.01,75498.73,0.0,-0.94659,5e-05,6.19448]
[1776578701833,42.01,75497.65,0.0,-0.94662,5e-05,6.1914]
[1776578702016,42.02,75503.67,0.0,-0.94633,5e-05,6.21855]
[1776578704027,42.02,75507.46,0.0,-0.94614,5e-05,6.23611]
[1776578709875,42.04,75506.05,0.0,-0.94611,5e-05,6.23882]
[1776578709936,42.04,75506.05,0.0,-0.94611,5e-05,6.23882]
[1776578710069,42.05,75505.97,0.0,-0.94606,5e-05,6.2433]
[1776578717118,42.06,75505.27,0.0,-0.94606,5e-05,6.24311]
[1776578722153,42.07,75505.94,0.0,-0.94601,5e-05,6.24791]
[1776578728195,42.07,75505.94,0.0,-0.94599,5e-05,6.25016]
[1776578734236,42.08,75505.87,0.0,-0.946,5e-05,6.2483]
[1776578740279,42.08,75505.87,0.0,-0.94597,5e-05,6.25051]
[1776578749341,42.09,75505.9,0.0,-0.94594,5e-05,6.25387]
[1776578754377,42.1,75506.0,0.0,-0.94591,5e-05,6.25607]
[1776578759411,42.1,75506.71,0.0,-0.94586,5e-05,6.26084]
[1776578761425,42.1,75516.37,0.0,-0.94541,5e-05,6.30287]
[1776578766461,42.11,75513.73,0.0,-0.94552,5e-05,6.29294]
[1776578771496,42.11,75510.15,0.0,-0.94566,5e-05,6.27908]
[1776578777538,42.11,75509.57,0.0,-0.94567,5e-05,6.2785]
[1776578782573,42.12,75509.5,0.0,-0.94566,5e-05,6.27978]
[1776578788614,42.12,75510.1,0.0,-0.94561,5e-05,6.28423]
[1776578792642,42.13,75514.87,0.0,-0.94541,5e-05,6.3021]
[1776578796671,42.13,75518.95,0.0,-0.94521,5e-05,6.32069]
[1776578800699,42.13,75522.71,0.0,-0.94502,5e-05,6.33786]
[1776578806741,42.14,75523.56,0.0,-0.94497,5e-05,6.34288]
[1776578809762,42.14,75527.58,0.0,-0.94477,5e-05,6.3609]
[1776578811776,42.14,75531.23,0.0,-0.9446,5e-05,6.37705]
[1776578815924,42.14,75532.29,0.0,-0.94454,5e-05,6.38217]
[1776578821845,42.14,75535.52,0.0,-0.94438,5e-05,6.39744]
[1776578822939,42.14,75535.52,0.0,-0.94438,5e-05,6.39744]
[1776578823199,42.14,75535.52,0.0,-0.94438,5e-05,6.39744]
[1776578823462,42.14,75535.56,0.0,-0.94437,5e-05,6.39797]
[1776578824866,42.14,75543.28,0.0,-0.94401,5e-05,6.43159]
[1776578826880,42.15,75548.53,0.0,-0.94376,5e-05,6.45465]
[1776578827696,42.15,75548.53,0.0,-0.94376,5e-05,6.45465]
[1776578827754,42.15,75548.53,0.0,-0.94376,5e-05,6.45465]
[1776578827937,42.15,75548.53,0.0,-0.94376,5e-05,6.45465]
[1776578827969,42.15,75548.47,0.0,-0.94376,5e-05,6.45449]
[1776578832922,42.15,75543.78,0.0,-0.94397,5e-05,6.43469]
[1776578837958,42.15,75542.41,0.0,-0.94403,5e-05,6.42954]
[1776578842284,42.15,75542.48,0.0,-0.94402,5e-05,6.43019]
[1776578849036,42.15,75540.14,0.0,-0.94411,5e-05,6.42177]
[1776578854071,42.16,75540.14,0.0,-0.94413,5e-05,6.41896]
[1776578857308,42.16,75537.13,0.0,-0.94427,5e-05,6.40635]
[1776578857442,42.16,75537.13,0.0,-0.94427,5e-05,6.40635]
[1776578857539,42.16,75534.6,0.0,-0.94438,5e-05,6.39587]
[1776578864142,42.16,75534.03,0.0,-0.94439,5e-05,6.39494]
[1776578869177,42.17,75532.02,0.0,-0.94447,5e-05,6.38753]
[1776578877233,42.17,75532.02,0.0,-0.94445,5e-05,6.38984]
[1776578882268,42.18,75524.8,0.0,-0.94477,5e-05,6.3599]
[1776578886296,42.18,75521.99,0.0,-0.94489,5e-05,6.34897]
[1776578887105,42.18,75521.99,0.0,-0.94489,5e-05,6.34897]
[1776578887188,42.18,75521.99,0.0,-0.94489,5e-05,6.34897]
[1776578893345,42.18,75521.3,0.0,-0.9449,5e-05,6.34806]
[1776578899386,42.19,75521.8,0.0,-0.94485,5e-05,6.35191]
[1776578908450,42.19,75521.74,0.0,-0.94483,5e-05,6.35409]
[1776578913693,42.2,75521.46,0.0,-0.94486,5e-05,6.35011]
[1776578915674,42.2,75521.4,0.0,-0.94486,5e-05,6.35012]
[1776578915693,42.2,75521.4,0.0,-0.94486,5e-05,6.35012]
[1776578916505,42.2,75521.04,0.0,-0.94487,5e-05,6.34936]
[1776578922624,42.2,75521.33,0.0,-0.94484,5e-05,6.35166]
[1776578922695,42.2,75521.33,0.0,-0.94484,5e-05,6.35166]
[1776578928590,42.21,75521.67,0.0,-0.94481,5e-05,6.35518]
[1776578935639,42.21,75521.01,0.0,-0.94482,5e-05,6.35411]
[1776578940674,42.22,75521.36,0.0,-0.94479,5e-05,6.35686]
[1776578941681,42.22,75527.05,0.0,-0.94452,5e-05,6.38162]
[1776578943610,42.22,75529.46,0.0,-0.94441,5e-05,6.39222]
[1776578943663,42.22,75529.46,0.0,-0.94441,5e-05,6.39222]
[1776578943700,42.22,75529.46,0.0,-0.94441,5e-05,6.39222]
[1776578943695,42.22,75529.43,0.0,-0.9444,5e-05,6.39228]
[1776578948730,42.22,75530.4,0.0,-0.94435,5e-05,6.39736]
[1776578950707,42.22,75530.4,0.0,-0.94435,5e-05,6.39736]
[1776578950753,42.22,75530.55,0.0,-0.94434,5e-05,6.39819]
[1776578950935,42.22,75530.55,0.0,-0.94434,5e-05,6.39819]
[1776578951009,42.22,75530.12,0.0,-0.94436,5e-05,6.3965]
[1776578952665,42.22,75530.12,0.0,-0.94436,5e-05,6.3965]
[1776578953054,42.22,75513.95,0.0,-0.94511,5e-05,6.32724]
[1776578953767,42.22,75467.71,0.0,-0.9472,4e-05,6.1313]
[1776578954774,42.22,75451.79,0.0,-0.9479,4e-05,6.06539]
[1776578956588,42.22,75451.79,0.0,-0.9479,4e-05,6.06539]
[1776578956645,42.23,75452.82,0.0,-0.94784,4e-05,6.07163]
[1776578958802,42.23,75444.7,0.0,-0.94818,4e-05,6.03961]
[1776578959808,42.26,75442.44,0.0,-0.94817,4e-05,6.04001]
[1776578964846,42.27,75441.74,0.0,-0.94815,4e-05,6.04192]
[1776578967397,42.27,75441.35,0.0,-0.94816,4e-05,6.04124]
[1776578967438,42.27,75441.35,0.0,-0.94816,4e-05,6.04124]
[1776578969881,42.28,75446.7,0.0,-0.94788,4e-05,6.06731]
[1776578971897,42.29,75449.31,0.0,-0.94777,4e-05,6.07624]
[1776578974918,42.3,75450.08,0.0,-0.94771,4e-05,6.08201]
[1776578975925,42.3,75450.63,0.0,-0.94768,4e-05,6.08506]
[1776578976931,42.3,75450.86,0.0,-0.94764,4e-05,6.08856]
[1776578979178,42.3,75451.24,0.0,-0.94762,4e-05,6.09041]
[1776578979190,42.3,75451.24,0.0,-0.94762,4e-05,6.09041]
[1776578979278,42.3,75451.24,0.0,-0.94762,4e-05,6.09041]
[1776578979440,42.3,75451.24,0.0,-0.94762,4e-05,6.09041]
[1776578979541,42.31,75451.31,0.0,-0.94761,4e-05,6.09121]
[1776578984988,42.31,75453.88,0.0,-0.94748,4e-05,6.10333]
[1776578985995,42.31,75455.26,0.0,-0.94742,4e-05,6.10931]
[1776578987002,42.31,75455.96,0.0,-0.94739,4e-05,6.11239]
[1776578988010,42.31,75456.46,0.0,-0.94736,4e-05,6.11457]
[1776578989143,42.31,75456.46,0.0,-0.94736,4e-05,6.11457]
[1776578989191,42.31,75456.46,0.0,-0.94736,4e-05,6.11457]
[1776578989314,42.31,75456.46,0.0,-0.94736,4e-05,6.11457]
[1776578989441,42.31,75456.46,0.0,-0.94736,4e-05,6.11457]
[1776578989520,42.31,75456.54,0.0,-0.94736,4e-05,6.11506]
[1776578992038,42.31,75461.23,0.0,-0.94715,4e-05,6.13443]
[1776578993044,42.31,75467.82,0.0,-0.94688,4e-05,6.16037]
[1776578996804,42.29,75469.16,0.0,-0.94688,4e-05,6.1604]
[1776578996863,42.29,75469.16,0.0,-0.94688,4e-05,6.1604]
[1776578996939,42.29,75469.16,0.0,-0.94688,4e-05,6.1604]
[1776578997073,42.29,75468.86,0.0,-0.94691,4e-05,6.15763]
[1776579003115,42.27,75468.72,0.0,-0.94698,4e-05,6.15045]
[1776579004122,42.27,75467.38,0.0,-0.94705,4e-05,6.14447]
[1776579007247,42.27,75466.39,0.0,-0.94709,4e-05,6.14019]
[1776579007341,42.27,75466.39,0.0,-0.94709,4e-05,6.14019]
[1776579007438,42.27,75466.39,0.0,-0.94709,4e-05,6.14019]
[1776579007541,42.27,75466.53,0.0,-0.94709,4e-05,6.14082]
[1776579010165,42.27,75472.4,0.0,-0.94682,5e-05,6.16564]
[1776579013186,42.27,75477.01,0.0,-0.94661,5e-05,6.18552]
[1776579014508,42.27,75477.01,0.0,-0.94661,5e-05,6.18552]
[1776579014558,42.27,75477.01,0.0,-0.94661,5e-05,6.18552]
[1776579014693,42.27,75477.01,0.0,-0.94661,5e-05,6.18552]
[1776579014787,42.27,75478.3,0.0,-0.94655,5e-05,6.19124]
[1776579018221,42.27,75487.38,0.0,-0.94613,5e-05,6.23008]
[1776579021510,42.27,75490.02,0.0,-0.94602,5e-05,6.24103]
[1776579021640,42.27,75490.02,0.0,-0.94602,5e-05,6.24103]
[1776579021692,42.27,75490.02,0.0,-0.94602,5e-05,6.24103]
[1776579021723,42.27,75492.52,0.0,-0.94591,5e-05,6.25111]
[1776579028291,42.27,75493.3,0.0,-0.94588,5e-05,6.25388]
[1776579037353,42.27,75493.44,0.0,-0.9459,5e-05,6.25072]
[1776579042271,42.27,75493.63,0.0,-0.94589,5e-05,6.25173]
[1776579042313,42.27,75493.63,0.0,-0.94589,5e-05,6.25173]
[1776579042440,42.27,75493.63,0.0,-0.94589,5e-05,6.25173]
[1776579042538,42.27,75493.65,0.0,-0.94589,5e-05,6.25187]
[1776579048431,42.27,75493.99,0.0,-0.94587,5e-05,6.2537]
[1776579053059,42.27,75494.03,0.0,-0.94587,5e-05,6.25419]
[1776579053125,42.27,75494.03,0.0,-0.94587,5e-05,6.25419]
[1776579053190,42.27,75494.03,0.0,-0.94587,5e-05,6.25419]
[1776579054473,42.27,75494.07,0.0,-0.94586,5e-05,6.25452]
[1776579060516,42.27,75494.0,0.0,-0.94586,5e-05,6.25479]
[1776579061523,42.27,75498.29,0.0,-0.94566,5e-05,6.27317]
[1776579063483,42.27,75500.11,0.0,-0.94558,5e-05,6.28101]
[1776579063529,42.27,75500.11,0.0,-0.94558,5e-05,6.28101]
[1776579063691,42.27,75500.11,0.0,-0.94558,5e-05,6.28101]
[1776579063696,42.27,75500.71,0.0,-0.94555,5e-05,6.28363]
[1776579069579,42.27,75500.97,0.0,-0.94553,5e-05,6.28516]
[1776579074614,42.28,75501.04,0.0,-0.94552,5e-05,6.28587]
[1776579080656,42.28,75500.67,0.0,-0.94554,5e-05,6.28484]
[1776579081264,42.28,75500.67,0.0,-0.94554,5e-05,6.28484]
[1776579081443,42.28,75500.67,0.0,-0.94554,5e-05,6.28484]
[1776579081665,42.28,75496.46,0.0,-0.94573,5e-05,6.26699]
[1776579082670,42.28,75491.56,0.0,-0.94595,5e-05,6.24626]
[1776579087848,42.28,75489.02,0.0,-0.94606,5e-05,6.23615]
[1776579087894,42.28,75489.02,0.0,-0.94606,5e-05,6.23615]
[1776579087953,42.28,75489.02,0.0,-0.94606,5e-05,6.23615]
[1776579088711,42.28,75488.91,0.0,-0.94606,5e-05,6.23604]
[1776579094753,42.28,75491.17,0.0,-0.94598,5e-05,6.24284]
[1776579099789,42.29,75491.14,0.0,-0.94597,5e-05,6.24349]
[1776579101402,42.29,75491.56,0.0,-0.94595,5e-05,6.24543]
[1776579101407,42.29,75491.56,0.0,-0.94595,5e-05,6.24543]
[1776579101441,42.29,75491.56,0.0,-0.94595,5e-05,6.24543]
[1776579101803,42.29,75492.06,0.0,-0.94592,5e-05,6.2477]
[1776579109859,42.29,75492.31,0.0,-0.9459,5e-05,6.24991]
[1776579114894,42.29,75492.03,0.0,-0.9459,5e-05,6.24942]
[1776579119929,42.29,75491.42,0.0,-0.94592,5e-05,6.24754]
[1776579121810,42.29,75491.42,0.0,-0.94592,5e-05,6.24754]
[1776579121865,42.29,75491.42,0.0,-0.94592,5e-05,6.24754]
[1776579121817,42.29,75491.42,0.0,-0.94592,5e-05,6.24783]
[1776579121942,42.29,75491.42,0.0,-0.94592,5e-05,6.24783]
[1776579126978,42.3,75491.37,0.0,-0.94592,5e-05,6.24835]
[1776579131315,42.3,75491.37,0.0,-0.94592,5e-05,6.24835]
[1776579131318,42.3,75491.37,0.0,-0.94592,5e-05,6.24835]
[1776579131440,42.3,75491.37,0.0,-0.94592,5e-05,6.24835]
[1776579131513,42.3,75491.34,0.0,-0.94591,5e-05,6.24894]
[1776579140073,42.3,75491.41,0.0,-0.94589,5e-05,6.25036]
[1776579145062,42.3,75494.3,0.0,-0.94576,5e-05,6.26319]
[1776579145193,42.3,75494.3,0.0,-0.94576,5e-05,6.26319]
[1776579145204,42.3,75494.3,0.0,-0.94576,5e-05,6.26319]
[1776579145443,42.3,75494.3,0.0,-0.94576,5e-05,6.26319]
[1776579145539,42.3,75495.67,0.0,-0.94569,5e-05,6.26925]
[1776579150847,42.3,75496.33,0.0,-0.94566,5e-05,6.27238]
[1776579151156,42.3,75479.0,0.0,-0.94647,5e-05,6.19522]
[1776579152159,42.3,75458.49,0.0,-0.94739,4e-05,6.10905]
[1776579153166,42.3,75450.55,0.0,-0.94774,4e-05,6.07617]
[1776579154732,42.3,75450.55,0.0,-0.94774,4e-05,6.07617]
[1776579154796,42.31,75447.63,0.0,-0.94786,4e-05,6.06481]
[1776579160214,42.31,75448.69,0.0,-0.94779,4e-05,6.07132]
[1776579163236,42.32,75442.33,0.0,-0.94806,4e-05,6.04599]
[1776579165937,42.32,75442.22,0.0,-0.94806,4e-05,6.04592]
[1776579165250,42.32,75443.78,0.0,-0.94799,4e-05,6.05274]
[1776579166276,42.32,75443.78,0.0,-0.94799,4e-05,6.05274]
[1776579166444,42.32,75443.78,0.0,-0.94799,4e-05,6.05274]
[1776579166561,42.32,75443.78,0.0,-0.94799,4e-05,6.05274]
[1776579166658,42.32,75445.93,0.0,-0.94789,4e-05,6.06233]
[1776579173306,42.32,75447.92,0.0,-0.94778,4e-05,6.07253]
[1776579174907,42.32,75447.92,0.0,-0.94778,4e-05,6.07253]
[1776579174938,42.32,75447.92,0.0,-0.94778,4e-05,6.07253]
[1776579174958,42.33,75449.51,0.0,-0.9477,4e-05,6.07979]
[1776579175027,42.33,75449.51,0.0,-0.9477,4e-05,6.07979]
[1776579175193,42.33,75449.51,0.0,-0.9477,4e-05,6.07979]
[1776579179348,42.33,75461.55,0.0,-0.94715,4e-05,6.13142]
[1776579181362,42.33,75462.3,0.0,-0.94711,4e-05,6.13511]
[1776579182885,42.33,75462.3,0.0,-0.94711,4e-05,6.13511]
[1776579182934,42.33,75462.3,0.0,-0.94711,4e-05,6.13511]
[1776579182942,42.33,75462.3,0.0,-0.94711,4e-05,6.13511]
[1776579182946,42.33,75458.96,0.0,-0.94726,4e-05,6.12154]
[1776579183199,42.33,75458.96,0.0,-0.94726,4e-05,6.12154]
[1776579187837,42.33,75458.71,0.0,-0.94726,4e-05,6.1213]
[1776579187887,42.33,75458.71,0.0,-0.94726,4e-05,6.1213]
[1776579187943,42.33,75458.71,0.0,-0.94726,4e-05,6.1213]
[1776579187938,42.33,75459.3,0.0,-0.94723,4e-05,6.12433]
[1776579190434,42.34,75463.95,0.0,-0.94701,4e-05,6.14437]
[1776579195469,42.34,75463.81,0.0,-0.94701,4e-05,6.14481]
[1776579197698,42.34,75464.17,0.0,-0.94699,4e-05,6.14654]
[1776579197706,42.34,75464.17,0.0,-0.94699,4e-05,6.14654]
[1776579197948,42.34,75464.17,0.0,-0.94699,4e-05,6.14654]
[1776579197751,42.34,75464.21,0.0,-0.94698,4e-05,6.14715]
[1776579201512,42.34,75461.08,0.0,-0.94712,4e-05,6.13466]
[1776579202336,42.34,75461.08,0.0,-0.94712,4e-05,6.13466]
[1776579202379,42.34,75461.08,0.0,-0.94712,4e-05,6.13466]
[1776579202441,42.34,75461.08,0.0,-0.94712,4e-05,6.13466]
[1776579202538,42.34,75457.71,0.0,-0.94726,4e-05,6.121]
[1776579207579,42.35,75457.42,0.0,-0.94726,4e-05,6.12092]
[1776579207587,42.35,75457.42,0.0,-0.94726,4e-05,6.12092]
[1776579207696,42.35,75457.42,0.0,-0.94726,4e-05,6.12092]
[1776579207792,42.35,75456.79,0.0,-0.94729,4e-05,6.11858]
[1776579212165,42.35,75455.82,0.0,-0.94735,4e-05,6.11198]
[1776579212175,42.35,75455.82,0.0,-0.94735,4e-05,6.11198]
[1776579212209,42.35,75455.82,0.0,-0.94735,4e-05,6.11198]
[1776579212589,42.35,75455.71,0.0,-0.94735,4e-05,6.11184]
[1776579218240,42.35,75454.68,0.0,-0.94738,4e-05,6.1085]
[1776579218289,42.35,75454.68,0.0,-0.94738,4e-05,6.1085]
[1776579218441,42.35,75454.68,0.0,-0.94738,4e-05,6.1085]
[1776579218631,42.36,75454.72,0.0,-0.94737,4e-05,6.10968]
[1776579223667,42.36,75454.86,0.0,-0.94735,4e-05,6.11196]
[1776579225558,42.36,75454.89,0.0,-0.94734,4e-05,6.11243]
[1776579225606,42.36,75454.89,0.0,-0.94734,4e-05,6.11243]
[1776579225692,42.36,75454.89,0.0,-0.94734,4e-05,6.11243]
[1776579225761,42.36,75455.99,0.0,-0.94729,4e-05,6.11739]
[1776579230716,42.37,75458.88,0.0,-0.94714,4e-05,6.13112]
[1776579232069,42.37,75459.21,0.0,-0.94712,4e-05,6.13283]
[1776579232104,42.37,75459.21,0.0,-0.94712,4e-05,6.13283]
[1776579232192,42.37,75459.21,0.0,-0.94712,4e-05,6.13283]
[1776579232730,42.37,75459.1,0.0,-0.94712,4e-05,6.13268]
[1776579237765,42.37,75459.03,0.0,-0.94711,4e-05,6.13398]
[1776579240020,42.37,75459.03,0.0,-0.94711,4e-05,6.13398]
[1776579240064,42.37,75457.22,0.0,-0.94718,4e-05,6.12703]
[1776579240205,42.37,75457.22,0.0,-0.94718,4e-05,6.12703]
[1776579240787,42.37,75456.04,0.0,-0.94723,4e-05,6.12241]
[1776579245822,42.38,75456.22,0.0,-0.94721,4e-05,6.12486]
[1776579246987,42.38,75456.22,0.0,-0.94721,4e-05,6.12486]
[1776579248844,42.38,75452.83,0.0,-0.94735,4e-05,6.11166]
[1776579249168,42.38,75452.83,0.0,-0.94735,4e-05,6.11166]
[1776579249612,42.38,75452.83,0.0,-0.94735,4e-05,6.11166]
[1776579249851,42.38,75449.15,0.0,-0.94751,4e-05,6.09662]
[1776579251864,42.38,75449.88,0.0,-0.94747,4e-05,6.10026]
[1776579252873,42.38,75449.98,0.0,-0.94746,4e-05,6.10088]
[1776579253879,42.38,75451.96,0.0,-0.94737,4e-05,6.10931]
[1776579254885,42.39,75452.25,0.0,-0.94735,4e-05,6.11136]
[1776579255817,42.39,75452.25,0.0,-0.94735,4e-05,6.11136]
[1776579255942,42.39,75452.25,0.0,-0.94735,4e-05,6.11136]
[1776579255978,42.39,75456.48,0.0,-0.94716,4e-05,6.12939]
[1776579256326,42.39,75456.48,0.0,-0.94716,4e-05,6.12939]
[1776579256438,42.39,75456.48,0.0,-0.94716,4e-05,6.12939]
[1776579260928,42.39,75453.67,0.0,-0.94727,4e-05,6.11891]
[1776579262198,42.39,75453.0,0.0,-0.9473,4e-05,6.11633]
[1776579262439,42.39,75453.0,0.0,-0.9473,4e-05,6.11633]
[1776579262942,42.39,75452.27,0.0,-0.94733,4e-05,6.11306]
[1776579264955,42.39,75452.45,0.0,-0.94734,4e-05,6.11211]
[1776579265962,42.38,75448.29,0.0,-0.94754,4e-05,6.09323]
[1776579266683,42.38,75448.29,0.0,-0.94754,4e-05,6.09323]
[1776579266938,42.38,75448.29,0.0,-0.94754,4e-05,6.09323]
[1776579268984,42.37,75445.67,0.0,-0.94773,4e-05,6.07628]
[1776579269688,42.37,75445.67,0.0,-0.94773,4e-05,6.07628]
[1776579269990,42.36,75445.47,0.0,-0.94777,4e-05,6.07255]
[1776579272010,42.34,75444.53,0.0,-0.94791,4e-05,6.05827]
[1776579274021,42.32,75445.32,0.0,-0.94796,4e-05,6.05398]
[1776579275884,42.31,75445.09,0.0,-0.94801,4e-05,6.04882]
[1776579275936,42.31,75445.09,0.0,-0.94801,4e-05,6.04882]
[1776579276035,42.3,75444.67,0.0,-0.94808,4e-05,6.04266]
[1776579276597,42.3,75444.67,0.0,-0.94808,4e-05,6.04266]
[1776579276696,42.3,75444.67,0.0,-0.94808,4e-05,6.04266]
[1776579281070,42.24,75444.51,0.0,-0.94833,4e-05,6.01878]
[1776579283084,42.21,75440.89,0.0,-0.94861,4e-05,5.99259]
[1776579283831,42.21,75440.89,0.0,-0.94861,4e-05,5.99259]
[1776579283940,42.21,75440.89,0.0,-0.94861,4e-05,5.99259]
[1776579284037,42.2,75440.89,0.0,-0.94867,4e-05,5.98706]
[1776579284091,42.2,75440.89,0.0,-0.94867,4e-05,5.98706]
[1776579284198,42.2,75440.89,0.0,-0.94867,4e-05,5.98706]
[1776579284295,42.2,75437.72,0.0,-0.94881,4e-05,5.97391]
[1776579287112,42.15,75437.18,0.0,-0.94902,4e-05,5.95499]
[1776579291049,42.12,75437.11,0.0,-0.94914,4e-05,5.94304]
[1776579291058,42.09,75436.9,0.0,-0.94928,4e-05,5.93015]
[1776579291196,42.09,75436.9,0.0,-0.94928,4e-05,5.93015]
[1776579291305,42.09,75436.9,0.0,-0.94928,4e-05,5.93015]
[1776579291436,42.09,75436.9,0.0,-0.94928,4e-05,5.93015]
[1776579291538,42.09,75436.55,0.0,-0.9493,4e-05,5.9287]
[1776579294161,42.04,75436.04,0.0,-0.94952,4e-05,5.90809]
[1776579298188,41.98,75435.63,0.0,-0.9498,4e-05,5.88158]
[1776579301722,41.95,75437.41,0.0,-0.94986,4e-05,5.87602]
[1776579301944,41.95,75437.41,0.0,-0.94986,4e-05,5.87602]
[1776579302049,41.95,75437.41,0.0,-0.94986,4e-05,5.87602]
[1776579302042,41.91,75437.45,0.0,-0.95,4e-05,5.86302]
[1776579302204,41.91,75437.45,0.0,-0.95,4e-05,5.86302]
[1776579305988,41.88,75436.8,0.0,-0.95017,4e-05,5.84723]
[1776579306040,41.85,75428.93,0.0,-0.95064,4e-05,5.80231]
[1776579306195,41.85,75428.93,0.0,-0.95064,4e-05,5.80231]
[1776579306652,41.85,75428.93,0.0,-0.95064,4e-05,5.80231]
[1776579306696,41.85,75428.93,0.0,-0.95064,4e-05,5.80231]
[1776579306753,41.83,75423.94,0.0,-0.95092,4e-05,5.77617]
[1776579309913,41.82,75423.79,0.0,-0.95098,4e-05,5.76989]
[1776579309939,41.82,75423.79,0.0,-0.95098,4e-05,5.76989]
[1776579310014,41.79,75427.65,0.0,-0.95094,4e-05,5.77406]
[1776579312030,41.79,75427.72,0.0,-0.95094,4e-05,5.77434]
[1776579312193,41.77,75427.82,0.0,-0.951,4e-05,5.76878]
[1776579312301,41.76,75431.2,0.0,-0.95092,4e-05,5.77666]
[1776579314408,41.74,75433.48,0.0,-0.95089,4e-05,5.77981]
[1776579314438,41.74,75433.48,0.0,-0.95089,4e-05,5.77981]
[1776579319176,41.66,75429.6,0.0,-0.95138,4e-05,5.73287]
[1776579319188,41.66,75429.6,0.0,-0.95138,4e-05,5.73287]
[1776579319424,41.64,75427.99,0.0,-0.95151,4e-05,5.72037]
[1776579320181,41.64,75427.99,0.0,-0.95151,4e-05,5.72037]
[1776579320195,41.64,75427.99,0.0,-0.95151,4e-05,5.72037]
[1776579322374,41.6,75420.7,0.0,-0.95201,4e-05,5.67318]
[1776579323381,41.58,75416.35,0.0,-0.95225,4e-05,5.6503]
[1776579324194,41.58,75416.35,0.0,-0.95225,4e-05,5.6503]
[1776579324437,41.58,75416.35,0.0,-0.95225,4e-05,5.6503]
[1776579329624,41.52,75415.2,0.0,-0.95254,4e-05,5.62184]
[1776579329664,41.51,75381.53,0.0,-0.95399,4e-05,5.48177]
[1776579330432,41.5,75356.47,0.0,-0.95503,4e-05,5.37998]
[1776579331439,41.5,75352.4,0.0,-0.95523,4e-05,5.35962]
[1776579332642,41.5,75352.4,0.0,-0.95523,4e-05,5.35962]
[1776579332649,41.5,75342.08,0.0,-0.95565,4e-05,5.3185]
[1776579333461,41.5,75339.73,0.0,-0.95574,4e-05,5.30932]
[1776579334459,41.5,75355.1,0.0,-0.95513,4e-05,5.36967]
[1776579335467,41.5,75358.68,0.0,-0.95499,4e-05,5.3827]
[1776579337541,41.49,75360.33,0.0,-0.95494,4e-05,5.3878]
[1776579339705,41.49,75358.84,0.0,-0.95503,4e-05,5.37883]
[1776579339711,41.48,75358.58,0.0,-0.95508,4e-05,5.37454]
[1776579340502,41.48,75355.63,0.0,-0.9552,4e-05,5.36292]
[1776579341706,41.48,75355.63,0.0,-0.9552,4e-05,5.36292]
[1776579341799,41.47,75355.68,0.0,-0.95523,4e-05,5.36003]
[1776579343523,41.47,75353.18,0.0,-0.95534,4e-05,5.34871]
[1776579346544,41.45,75345.15,0.0,-0.95571,4e-05,5.31276]
[1776579349848,41.45,75343.15,0.0,-0.95582,4e-05,5.3023]
[1776579349939,41.44,75341.92,0.0,-0.95589,4e-05,5.29541]
[1776579353728,41.44,75342.04,0.0,-0.9559,4e-05,5.29374]
[1776579353771,41.43,75343.59,0.0,-0.95587,4e-05,5.29744]
[1776579354600,41.43,75347.9,0.0,-0.95569,4e-05,5.3143]
[1776579357143,41.43,75349.0,0.0,-0.95567,4e-05,5.31725]
[1776579356614,41.42,75352.41,0.0,-0.95555,4e-05,5.32892]
[1776579357197,41.42,75352.41,0.0,-0.95555,4e-05,5.32892]
[1776579359700,41.41,75353.25,0.0,-0.95555,4e-05,5.32836]
[1776579359787,41.4,75352.67,0.0,-0.95562,4e-05,5.3218]
[1776579361074,41.4,75352.67,0.0,-0.95562,4e-05,5.3218]
[1776579361193,41.39,75352.53,0.0,-0.95565,4e-05,5.31911]
[1776579366685,41.37,75354.39,0.0,-0.95569,4e-05,5.31565]
[1776579368068,41.37,75354.39,0.0,-0.95569,4e-05,5.31565]
[1776579368166,41.35,75361.84,0.0,-0.95543,4e-05,5.34043]
[1776579368192,41.35,75361.84,0.0,-0.95543,4e-05,5.34043]
[1776579369705,41.35,75361.95,0.0,-0.95546,4e-05,5.33808]
[1776579371450,41.33,75362.43,0.0,-0.9555,4e-05,5.33437]
[1776579371690,41.33,75362.43,0.0,-0.9555,4e-05,5.33437]
[1776579371720,41.32,75362.82,0.0,-0.95551,4e-05,5.3331]
[1776579372220,41.32,75362.82,0.0,-0.95551,4e-05,5.3331]
[1776579372439,41.32,75362.82,0.0,-0.95551,4e-05,5.3331]
[1776579372726,41.32,75368.2,0.0,-0.95532,4e-05,5.35148]
[1776579374513,41.31,75369.03,0.0,-0.95532,4e-05,5.3516]
[1776579374752,41.31,75383.19,0.0,-0.95475,4e-05,5.40767]
[1776579375753,41.3,75396.88,0.0,-0.95423,4e-05,5.459]
[1776579376760,41.28,75398.54,0.0,-0.95425,4e-05,5.45657]
[1776579378263,41.26,75401.14,0.0,-0.9542,4e-05,5.46204]
[1776579378774,41.25,75407.13,0.0,-0.95401,4e-05,5.48104]
[1776579379781,41.24,75415.95,0.0,-0.9537,4e-05,5.51125]
[1776579380788,41.22,75426.2,0.0,-0.95333,4e-05,5.5469]
[1776579381795,41.21,75426.94,0.0,-0.95337,4e-05,5.54364]
[1776579386830,41.13,75428.78,0.0,-0.95359,4e-05,5.52216]
[1776579388844,41.1,75433.91,0.0,-0.95349,4e-05,5.53234]
[1776579389850,41.09,75430.36,0.0,-0.95369,4e-05,5.51258]
[1776579391902,41.08,75428.19,0.0,-0.95384,4e-05,5.49881]
[1776579391943,41.08,75428.19,0.0,-0.95384,4e-05,5.49881]
[1776579392442,41.06,75428.43,0.0,-0.9539,4e-05,5.49148]
[1776579392871,41.05,75428.63,0.0,-0.95394,4e-05,5.48772]
[1776579396011,41.03,75428.59,0.0,-0.95404,4e-05,5.47875]
[1776579400459,40.98,75428.57,0.0,-0.95425,4e-05,5.45832]
[1776579400693,40.98,75428.57,0.0,-0.95425,4e-05,5.45832]
[1776579405682,40.93,75427.81,0.0,-0.95447,4e-05,5.43733]
[1776579405693,40.93,75427.81,0.0,-0.95447,4e-05,5.43733]
[1776579406970,40.91,75424.41,0.0,-0.95468,4e-05,5.41717]
[1776579407299,40.91,75424.41,0.0,-0.95468,4e-05,5.41717]
[1776579407444,40.91,75424.41,0.0,-0.95468,4e-05,5.41717]
[1776579409414,40.9,75420.28,0.0,-0.9549,4e-05,5.39509]
[1776579409437,40.9,75420.28,0.0,-0.9549,4e-05,5.39509]
[1776579411755,40.89,75417.94,0.0,-0.95505,4e-05,5.38091]
[1776579411936,40.89,75417.94,0.0,-0.95505,4e-05,5.38091]
[1776579412007,40.88,75418.0,0.0,-0.95507,4e-05,5.37896]
[1776579415062,40.87,75418.3,0.0,-0.9551,4e-05,5.37598]
[1776579415193,40.87,75418.3,0.0,-0.9551,4e-05,5.37598]
[1776579420964,40.84,75419.41,0.0,-0.95518,4e-05,5.36826]
[1776579421126,40.84,75419.41,0.0,-0.95518,4e-05,5.36826]
[1776579421227,40.83,75414.08,0.0,-0.95541,4e-05,5.34527]
[1776579422076,40.83,75404.47,0.0,-0.95582,4e-05,5.30575]
[1776579423083,40.83,75402.06,0.0,-0.95592,4e-05,5.29556]
[1776579423297,40.83,75402.06,0.0,-0.95592,4e-05,5.29556]
[1776579424090,40.83,75394.21,0.0,-0.95624,4e-05,5.26404]
[1776579425097,40.83,75388.97,0.0,-0.95645,4e-05,5.24341]
[1776579428570,40.83,75386.74,0.0,-0.95653,4e-05,5.23565]
[1776579428694,40.83,75386.74,0.0,-0.95653,4e-05,5.23565]
[1776579428796,40.83,75386.74,0.0,-0.95652,4e-05,5.23596]
[1776579430132,40.83,75379.06,0.0,-0.95682,4e-05,5.20606]
[1776579432146,40.84,75369.37,0.0,-0.95719,4e-05,5.16971]
[1776579434160,40.84,75372.54,0.0,-0.95704,4e-05,5.1845]
[1776579436174,40.85,75375.91,0.0,-0.95689,4e-05,5.19904]
[1776579439195,40.85,75369.24,0.0,-0.95714,4e-05,5.17444]
[1776579444230,40.86,75368.81,0.0,-0.95712,4e-05,5.17616]
[1776579444660,40.86,75368.81,0.0,-0.95712,4e-05,5.17616]
[1776579444693,40.86,75368.81,0.0,-0.95712,4e-05,5.17616]
[1776579450271,40.87,75367.51,0.0,-0.95715,4e-05,5.17376]
[1776579455307,40.87,75367.76,0.0,-0.95715,4e-05,5.17286]
[1776579456735,40.87,75367.76,0.0,-0.95715,4e-05,5.17286]
[1776579456936,40.87,75367.76,0.0,-0.95715,4e-05,5.17286]
[1776579456968,40.87,75367.99,0.0,-0.95713,4e-05,5.17413]
[1776579460342,40.87,75372.93,0.0,-0.95694,4e-05,5.19379]
[1776579463363,40.87,75380.22,0.0,-0.95666,4e-05,5.22146]
[1776579464370,40.87,75386.02,0.0,-0.95643,4e-05,5.2435]
[1776579466384,40.86,75390.92,0.0,-0.95626,4e-05,5.26054]
[1776579471298,40.85,75389.74,0.0,-0.95637,4e-05,5.25046]
[1776579472383,40.84,75388.28,0.0,-0.95644,4e-05,5.24354]
[1776579472442,40.84,75388.28,0.0,-0.95644,4e-05,5.24354]
[1776579472477,40.84,75388.17,0.0,-0.95645,4e-05,5.24207]
[1776579475450,40.84,75379.6,0.0,-0.95682,4e-05,5.20573]
[1776579477464,40.83,75367.0,0.0,-0.95732,4e-05,5.15594]
[1776579478544,40.83,75367.0,0.0,-0.95732,4e-05,5.15594]
[1776579478694,40.83,75367.0,0.0,-0.95732,4e-05,5.15594]
[1776579478756,40.83,75364.39,0.0,-0.95742,4e-05,5.14627]
[1776579480690,40.84,75363.45,0.0,-0.95745,4e-05,5.14324]
[1776579480939,40.84,75363.45,0.0,-0.95745,4e-05,5.14324]
[1776579481020,40.84,75363.42,0.0,-0.95744,4e-05,5.14442]
[1776579484387,40.84,75361.57,0.0,-0.9575,4e-05,5.13846]
[1776579490558,40.86,75356.24,0.0,-0.95764,4e-05,5.12348]
[1776579492770,40.86,75355.92,0.0,-0.95765,4e-05,5.12305]
[1776579492942,40.86,75355.92,0.0,-0.95765,4e-05,5.12305]
[1776579493038,40.86,75358.43,0.0,-0.95754,4e-05,5.13415]
[1776579503649,40.88,75358.96,0.0,-0.95747,4e-05,5.14078]
[1776579505663,40.88,75355.21,0.0,-0.95761,4e-05,5.12715]
[1776579510698,40.89,75356.48,0.0,-0.95753,4e-05,5.13482]
[1776579513096,40.89,75356.98,0.0,-0.95753,4e-05,5.13379]
[1776579513172,40.89,75348.54,0.0,-0.95785,4e-05,5.10202]
[1776579513719,40.89,75340.57,0.0,-0.95816,4e-05,5.07129]
[1776579514726,40.89,75339.96,0.0,-0.95817,4e-05,5.06996]
[1776579516295,40.89,75339.96,0.0,-0.95817,4e-05,5.06996]
[1776579515734,40.9,75340.04,0.0,-0.95815,4e-05,5.0718]
[1776579518839,40.9,75339.86,0.0,-0.95813,4e-05,5.07415]
[1776579520774,40.92,75343.72,0.0,-0.95793,4e-05,5.09342]
[1776579522833,40.92,75343.04,0.0,-0.95795,4e-05,5.09227]
[1776579523797,40.93,75348.35,0.0,-0.95772,4e-05,5.11507]
[1776579525811,40.93,75351.66,0.0,-0.95757,4e-05,5.12983]
[1776579527833,40.93,75365.6,0.0,-0.95701,4e-05,5.18532]
[1776579528834,40.94,75380.25,0.0,-0.95642,4e-05,5.24319]
[1776579529841,40.93,75381.39,0.0,-0.95638,4e-05,5.24737]
[1776579530848,40.93,75381.71,0.0,-0.95638,4e-05,5.24735]
[1776579534876,40.92,75388.37,0.0,-0.95617,4e-05,5.26842]
[1776579537437,40.91,75391.44,0.0,-0.95608,4e-05,5.27767]
[1776579538938,40.9,75390.58,0.0,-0.95615,4e-05,5.27103]
[1776579539041,40.9,75390.58,0.0,-0.95615,4e-05,5.27103]
[1776579539192,40.9,75390.58,0.0,-0.95615,4e-05,5.27103]
[1776579539271,40.9,75390.7,0.0,-0.95616,4e-05,5.26997]
[1776579540918,40.89,75386.81,0.0,-0.95634,4e-05,5.25178]
[1776579542849,40.89,75388.96,0.0,-0.95627,4e-05,5.25911]
[1776579542945,40.89,75388.96,0.0,-0.95627,4e-05,5.25911]
[1776579542950,40.88,75392.39,0.0,-0.95614,4e-05,5.27141]
[1776579544947,40.88,75402.24,0.0,-0.95578,4e-05,5.30746]
[1776579545952,40.87,75409.46,0.0,-0.95551,4e-05,5.33419]
[1776579546960,40.87,75412.96,0.0,-0.95539,4e-05,5.34576]
[1776579550167,40.85,75414.07,0.0,-0.95539,4e-05,5.3453]
[1776579550194,40.85,75414.07,0.0,-0.95539,4e-05,5.3453]
[1776579550264,40.85,75414.07,0.0,-0.95539,4e-05,5.3453]
[1776579550268,40.85,75413.79,0.0,-0.95543,4e-05,5.34182]
[1776579550439,40.85,75413.79,0.0,-0.95543,4e-05,5.34182]
[1776579555524,40.82,75416.11,0.0,-0.95544,4e-05,5.34062]
[1776579556023,40.82,75416.97,0.0,-0.95542,4e-05,5.34267]
[1776579556943,40.82,75416.97,0.0,-0.95542,4e-05,5.34267]
[1776579557191,40.82,75416.97,0.0,-0.95542,4e-05,5.34267]
[1776579557293,40.81,75416.33,0.0,-0.95546,4e-05,5.33932]
[1776579558036,40.81,75414.37,0.0,-0.95554,4e-05,5.33138]
[1776579561058,40.81,75411.11,0.0,-0.95567,4e-05,5.31845]
[1776579564228,40.81,75410.88,0.0,-0.95568,4e-05,5.31782]
[1776579564430,40.81,75410.91,0.0,-0.95567,4e-05,5.31806]
[1776579564443,40.81,75410.91,0.0,-0.95567,4e-05,5.31806]
[1776579568107,40.82,75410.94,0.0,-0.95567,4e-05,5.31857]
[1776579569785,40.82,75411.15,0.0,-0.95566,4e-05,5.31942]
[1776579570123,40.82,75417.06,0.0,-0.95542,4e-05,5.34296]
[1776579573451,40.81,75413.69,0.0,-0.95559,4e-05,5.32558]
[1776579579186,40.81,75409.98,0.0,-0.95575,4e-05,5.30945]
[1776579581199,40.81,75413.49,0.0,-0.95561,4e-05,5.32367]
[1776579581814,40.81,75413.49,0.0,-0.95561,4e-05,5.32367]
[1776579581938,40.81,75413.49,0.0,-0.95561,4e-05,5.32367]
[1776579582163,40.81,75413.49,0.0,-0.95561,4e-05,5.32367]
[1776579582194,40.81,75413.49,0.0,-0.95561,4e-05,5.32367]
[1776579582207,40.81,75414.83,0.0,-0.95556,4e-05,5.32884]
[1776579586235,40.81,75411.1,0.0,-0.95571,4e-05,5.31327]
[1776579587242,40.81,75406.72,0.0,-0.95589,4e-05,5.29592]
[1776579588852,40.81,75405.2,0.0,-0.95595,4e-05,5.29023]
[1776579588940,40.81,75405.2,0.0,-0.95595,4e-05,5.29023]
[1776579594012,40.82,75404.85,0.0,-0.95594,4e-05,5.2909]
[1776579594198,40.82,75404.85,0.0,-0.95594,4e-05,5.2909]
[1776579594317,40.82,75404.85,0.0,-0.95594,4e-05,5.2909]
[1776579594418,40.82,75405.24,0.0,-0.95592,4e-05,5.29279]
[1776579594442,40.82,75405.24,0.0,-0.95592,4e-05,5.29279]
[1776579599332,40.82,75409.8,0.0,-0.95573,4e-05,5.31198]
[1776579600338,40.82,75414.96,0.0,-0.95552,4e-05,5.33243]
[1776579600862,40.82,75414.96,0.0,-0.95552,4e-05,5.33243]
[1776579603359,40.82,75414.8,0.0,-0.95552,4e-05,5.33221]
[1776579603530,40.82,75414.8,0.0,-0.95552,4e-05,5.33221]
[1776579604261,40.82,75414.8,0.0,-0.95552,4e-05,5.33221]
[1776579604366,40.82,75409.86,0.0,-0.95571,4e-05,5.31388]
[1776579604443,40.82,75409.86,0.0,-0.95571,4e-05,5.31388]
[1776579605373,40.83,75409.32,0.0,-0.95571,4e-05,5.31389]
[1776579610408,40.85,75407.72,0.0,-0.95567,4e-05,5.31697]
[1776579614436,40.87,75412.09,0.0,-0.95544,4e-05,5.34015]
[1776579615829,40.87,75412.67,0.0,-0.9554,4e-05,5.34342]
[1776579618212,40.87,75412.7,0.0,-0.95539,4e-05,5.34438]
[1776579622916,40.88,75413.18,0.0,-0.95535,4e-05,5.34896]
[1776579622940,40.88,75413.18,0.0,-0.95535,4e-05,5.34896]
[1776579623017,40.88,75413.22,0.0,-0.95534,4e-05,5.3501]
[1776579628093,40.89,75411.28,0.0,-0.9554,4e-05,5.34406]
[1776579628196,40.89,75411.28,0.0,-0.9554,4e-05,5.34406]
[1776579630549,40.89,75417.14,0.0,-0.95515,4e-05,5.36864]
[1776579633277,40.9,75417.17,0.0,-0.95513,4e-05,5.36953]
[1776579638605,40.92,75418.3,0.0,-0.955,4e-05,5.38166]
[1776579640034,40.92,75418.3,0.0,-0.955,4e-05,5.38166]
[1776579640195,40.92,75418.3,0.0,-0.955,4e-05,5.38166]
[1776579640444,40.92,75418.3,0.0,-0.955,4e-05,5.38166]
[1776579640696,40.93,75418.29,0.0,-0.95498,4e-05,5.3838]
[1776579640793,40.93,75417.92,0.0,-0.95499,4e-05,5.38232]
[1776579646000,40.94,75419.17,0.0,-0.95491,4e-05,5.39041]
[1776579646201,40.94,75419.17,0.0,-0.95491,4e-05,5.39041]
[1776579651696,40.94,75419.0,0.0,-0.95489,4e-05,5.39207]
[1776579656731,40.94,75420.08,0.0,-0.95485,4e-05,5.39639]
[1776579658346,40.94,75420.08,0.0,-0.95485,4e-05,5.39639]
[1776579658444,40.94,75420.08,0.0,-0.95485,4e-05,5.39639]
[1776579658650,40.94,75420.09,0.0,-0.95485,4e-05,5.39597]
[1776579658695,40.94,75420.09,0.0,-0.95485,4e-05,5.39597]
[1776579658745,40.94,75419.98,0.0,-0.95486,4e-05,5.39553]
[1776579661766,40.94,75423.51,0.0,-0.95472,4e-05,5.4087]
[1776579664292,40.94,75426.22,0.0,-0.95462,4e-05,5.41897]
[1776579665511,40.93,75429.53,0.0,-0.9545,4e-05,5.43063]
[1776579669824,40.92,75437.74,0.0,-0.95422,4e-05,5.45788]
[1776579670832,40.91,75443.26,0.0,-0.95401,4e-05,5.4785]
[1776579672862,40.91,75446.75,0.0,-0.95389,4e-05,5.49023]
[1776579673854,40.91,75457.69,0.0,-0.95344,4e-05,5.53408]
[1776579674860,40.9,75462.36,0.0,-0.95326,4e-05,5.55172]
[1776579677883,40.89,75463.55,0.0,-0.95324,4e-05,5.55341]
[1776579678558,40.89,75463.55,0.0,-0.95324,4e-05,5.55341]
[1776579678690,40.89,75463.55,0.0,-0.95324,4e-05,5.55341]
[1776579679219,40.89,75463.55,0.0,-0.95324,4e-05,5.55341]
[1776579679441,40.89,75463.55,0.0,-0.95324,4e-05,5.55341]
[1776579679293,40.89,75463.36,0.0,-0.95325,4e-05,5.55264]
[1776579682918,40.89,75463.46,0.0,-0.95324,4e-05,5.55336]
[1776579685939,40.91,75465.43,0.0,-0.95309,4e-05,5.56807]
[1776579687953,40.93,75465.43,0.0,-0.95302,4e-05,5.57431]
[1776579689967,40.95,75461.94,0.0,-0.95309,4e-05,5.56746]
[1776579690974,40.96,75459.59,0.0,-0.95315,4e-05,5.56219]
[1776579693694,40.98,75458.89,0.0,-0.95312,4e-05,5.56366]
[1776579693943,40.98,75458.89,0.0,-0.95312,4e-05,5.56366]
[1776579697016,41.0,75458.07,0.0,-0.95305,4e-05,5.57063]
[1776579700037,41.01,75460.14,0.0,-0.95295,4e-05,5.57976]
[1776579701759,41.01,75461.57,0.0,-0.95289,4e-05,5.58578]
[1776579701944,41.01,75461.57,0.0,-0.95289,4e-05,5.58578]
[1776579702023,41.01,75461.57,0.0,-0.95289,4e-05,5.58578]
[1776579702193,41.01,75461.57,0.0,-0.95289,4e-05,5.58578]
[1776579702291,41.01,75462.24,0.0,-0.95286,4e-05,5.58884]
[1776579705072,41.01,75461.79,0.0,-0.95287,4e-05,5.58749]
[1776579707085,41.02,75461.41,0.0,-0.95282,4e-05,5.59215]
[1776579707654,41.02,75461.41,0.0,-0.95282,4e-05,5.59215]
[1776579707700,41.02,75461.41,0.0,-0.95282,4e-05,5.59215]
[1776579713128,41.05,75461.11,0.0,-0.95272,4e-05,5.60171]
[1776579717156,41.05,75461.11,0.0,-0.95272,4e-05,5.60245]
[1776579720177,41.06,75457.15,0.0,-0.95288,4e-05,5.58663]
[1776579721184,41.06,75453.25,0.0,-0.95304,4e-05,5.5708]
[1776579721857,41.06,75453.25,0.0,-0.95304,4e-05,5.5708]
[1776579721945,41.06,75453.25,0.0,-0.95304,4e-05,5.5708]
[1776579722676,41.06,75453.21,0.0,-0.95304,4e-05,5.57148]
[1776579722703,41.06,75453.21,0.0,-0.95304,4e-05,5.57148]
[1776579723198,41.06,75452.94,0.0,-0.95304,4e-05,5.5713]
[1776579727226,41.07,75452.76,0.0,-0.95302,4e-05,5.5725]
[1776579728233,41.07,75445.88,0.0,-0.95331,4e-05,5.54474]
[1776579730578,41.07,75443.74,0.0,-0.9534,4e-05,5.53622]
[1776579730696,41.07,75443.74,0.0,-0.9534,4e-05,5.53622]
[1776579734275,41.07,75440.57,0.0,-0.95352,4e-05,5.52443]
[1776579738303,41.07,75440.78,0.0,-0.95351,4e-05,5.52582]
[1776579739447,41.07,75440.78,0.0,-0.95351,4e-05,5.52582]
[1776579739691,41.07,75440.97,0.0,-0.95349,4e-05,5.52686]
[1776579740261,41.07,75440.97,0.0,-0.95349,4e-05,5.52686]
[1776579740437,41.07,75440.97,0.0,-0.95349,4e-05,5.52686]
[1776579740539,41.08,75441.78,0.0,-0.95343,4e-05,5.53316]
[1776579742331,41.1,75441.53,0.0,-0.95337,4e-05,5.53902]
[1776579750387,41.17,75441.38,0.0,-0.95308,4e-05,5.56626]
[1776579751394,41.18,75441.41,0.0,-0.95305,4e-05,5.56853]
[1776579751976,41.18,75441.41,0.0,-0.95305,4e-05,5.56853]
[1776579752195,41.18,75441.41,0.0,-0.95305,4e-05,5.56853]
[1776579755422,41.25,75441.4,0.0,-0.95279,4e-05,5.59282]
[1776579758443,41.3,75437.56,0.0,-0.95275,4e-05,5.59678]
[1776579759328,41.3,75437.56,0.0,-0.95275,4e-05,5.59678]
[1776579759443,41.3,75437.56,0.0,-0.95275,4e-05,5.59678]
[1776579760126,41.32,75435.45,0.0,-0.95276,4e-05,5.59512]
[1776579760201,41.32,75435.45,0.0,-0.95276,4e-05,5.59512]
[1776579760457,41.33,75435.01,0.0,-0.95271,4e-05,5.60044]
[1776579763478,41.39,75440.37,0.0,-0.95225,4e-05,5.64382]
[1776579764045,41.39,75440.37,0.0,-0.95225,4e-05,5.64382]
[1776579764190,41.39,75440.37,0.0,-0.95225,4e-05,5.64382]
[1776579771333,41.51,75441.99,0.0,-0.95167,4e-05,5.69889]
[1776579771439,41.51,75441.99,0.0,-0.95167,4e-05,5.69889]
[1776579771686,41.53,75441.84,0.0,-0.9516,4e-05,5.70517]
[1776579771939,41.53,75441.84,0.0,-0.9516,4e-05,5.70517]
[1776579772541,41.55,75441.69,0.0,-0.95154,4e-05,5.71145]
[1776579776569,41.62,75440.43,0.0,-0.9513,4e-05,5.73392]
[1776579781442,41.69,75440.17,0.0,-0.95102,4e-05,5.75962]
[1776579781604,41.71,75439.85,0.0,-0.95097,4e-05,5.76519]
[1776579781701,41.71,75439.85,0.0,-0.95097,4e-05,5.76519]
[1776579788652,41.83,75440.1,0.0,-0.95046,4e-05,5.81242]
[1776579792680,41.9,75440.45,0.0,-0.95018,4e-05,5.83928]
[1776579794468,41.9,75440.45,0.0,-0.95018,4e-05,5.83928]
[1776579794693,41.93,75439.04,0.0,-0.9501,4e-05,5.84591]
[1776579795149,41.93,75439.04,0.0,-0.9501,4e-05,5.84591]
[1776579795201,41.93,75439.04,0.0,-0.9501,4e-05,5.84591]
[1776579795205,41.93,75438.69,0.0,-0.95012,4e-05,5.84447]
[1776579800664,42.01,75441.01,0.0,-0.9497,4e-05,5.88398]
[1776579800696,42.01,75441.01,0.0,-0.9497,4e-05,5.88398]
[1776579805772,42.09,75442.65,0.0,-0.94927,4e-05,5.9234]
[1776579810807,42.15,75442.83,0.0,-0.949,4e-05,5.949]
[1776579814263,42.18,75442.42,0.0,-0.94895,4e-05,5.95299]
[1776579814438,42.18,75442.42,0.0,-0.94895,4e-05,5.95299]
[1776579814909,42.2,75442.28,0.0,-0.94885,4e-05,5.96168]
[1776579814947,42.2,75442.28,0.0,-0.94885,4e-05,5.96168]
[1776579815048,42.2,75442.04,0.0,-0.94886,4e-05,5.96069]
[1776579820878,42.26,75442.1,0.0,-0.94862,4e-05,5.98333]
[1776579822335,42.26,75442.1,0.0,-0.94862,4e-05,5.98333]
[1776579826234,42.28,75439.9,0.0,-0.94865,4e-05,5.97982]
[1776579831960,42.35,75440.73,0.0,-0.9483,4e-05,6.01234]
[1776579836995,42.38,75441.1,0.0,-0.94815,4e-05,6.02616]
[1776579839009,42.39,75431.06,0.0,-0.94859,4e-05,5.98529]
[1776579840018,42.39,75424.91,0.0,-0.94885,4e-05,5.96026]
[1776579841753,42.39,75425.15,0.0,-0.94884,4e-05,5.96162]
[1776579841951,42.39,75425.15,0.0,-0.94884,4e-05,5.96162]
[1776579842032,42.4,75426.95,0.0,-0.94873,4e-05,5.9722]
[1776579843534,42.4,75426.95,0.0,-0.94873,4e-05,5.9722]
[1776579843538,42.41,75431.98,0.0,-0.94846,4e-05,5.99758]
[1776579843692,42.41,75431.98,0.0,-0.94846,4e-05,5.99758]
[1776579846060,42.42,75438.18,0.0,-0.94814,4e-05,6.02749]
[1776579847302,42.42,75438.18,0.0,-0.94814,4e-05,6.02749]
[1776579847437,42.42,75438.18,0.0,-0.94814,4e-05,6.02749]
[1776579847517,42.43,75439.89,0.0,-0.94803,4e-05,6.03767]
[1776579850088,42.43,75439.98,0.0,-0.94801,4e-05,6.03949]
[1776579852102,42.43,75438.97,0.0,-0.94806,4e-05,6.03452]
[1776579853966,42.43,75439.62,0.0,-0.94804,4e-05,6.03628]
[1776579854194,42.43,75439.62,0.0,-0.94804,4e-05,6.03628]
[1776579855204,42.42,75439.73,0.0,-0.94805,4e-05,6.03537]
[1776579855444,42.42,75439.73,0.0,-0.94805,4e-05,6.03537]
[1776579855514,42.41,75439.73,0.0,-0.94809,4e-05,6.03195]
[1776579857137,42.41,75442.47,0.0,-0.948,4e-05,6.04092]
[1776579858144,42.4,75443.73,0.0,-0.94797,4e-05,6.04325]
[1776579859473,42.4,75443.73,0.0,-0.94797,4e-05,6.04325]
[1776579859697,42.4,75443.73,0.0,-0.94797,4e-05,6.04325]
[1776579859536,42.38,75444.07,0.0,-0.94803,4e-05,6.03772]
[1776579862014,42.37,75444.19,0.0,-0.94807,4e-05,6.03431]
[1776579862197,42.37,75444.19,0.0,-0.94807,4e-05,6.03431]
[1776579862238,42.36,75444.61,0.0,-0.94809,4e-05,6.03189]
[1776579863616,42.36,75444.61,0.0,-0.94809,4e-05,6.03189]
[1776579863692,42.36,75444.61,0.0,-0.94809,4e-05,6.03189]
[1776579863179,42.35,75451.05,0.0,-0.94786,4e-05,6.05427]
[1776579864186,42.34,75455.19,0.0,-0.94772,4e-05,6.06704]
[1776579867207,42.31,75458.45,0.0,-0.94771,4e-05,6.06817]
[1776579868671,42.31,75458.45,0.0,-0.94771,4e-05,6.06817]
[1776579868691,42.31,75458.45,0.0,-0.94771,4e-05,6.06817]
[1776579869410,42.3,75461.12,0.0,-0.94763,4e-05,6.07571]
[1776579869440,42.3,75461.12,0.0,-0.94763,4e-05,6.07571]
[1776579869450,42.28,75462.4,0.0,-0.94765,4e-05,6.07433]
[1776579873594,42.26,75463.25,0.0,-0.9477,4e-05,6.06843]
[1776579873695,42.26,75463.25,0.0,-0.9477,4e-05,6.06843]
[1776579878286,42.23,75465.08,0.0,-0.94775,4e-05,6.06405]
[1776579879774,42.23,75465.96,0.0,-0.94773,4e-05,6.06652]
[1776579879952,42.23,75465.96,0.0,-0.94773,4e-05,6.06652]
[1776579880594,42.23,75465.96,0.0,-0.94773,4e-05,6.06652]
[1776579880695,42.23,75465.96,0.0,-0.94773,4e-05,6.06652]
[1776579880696,42.22,75465.92,0.0,-0.94775,4e-05,6.06439]
[1776579885644,42.22,75467.58,0.0,-0.94769,4e-05,6.07014]
[1776579885695,42.22,75467.58,0.0,-0.94769,4e-05,6.07014]
[1776579889364,42.22,75467.36,0.0,-0.9477,4e-05,6.06916]
[1776579890464,42.22,75467.36,0.0,-0.9477,4e-05,6.06916]
[1776579890698,42.22,75467.36,0.0,-0.9477,4e-05,6.06916]
[1776579890540,42.22,75467.92,0.0,-0.94767,4e-05,6.07159]
[1776579892234,42.22,75467.92,0.0,-0.94767,4e-05,6.07159]
[1776579892437,42.22,75467.92,0.0,-0.94767,4e-05,6.07159]
[1776579896655,42.22,75468.1,0.0,-0.94766,4e-05,6.07263]
[1776579896691,42.22,75468.1,0.0,-0.94766,4e-05,6.07263]
[1776579896935,42.22,75468.02,0.0,-0.94766,4e-05,6.07249]
[1776579897198,42.22,75468.02,0.0,-0.94766,4e-05,6.07249]
[1776579897420,42.22,75468.56,0.0,-0.94764,4e-05,6.07476]
[1776579901823,42.23,75468.65,0.0,-0.9476,4e-05,6.07807]
[1776579901939,42.23,75468.65,0.0,-0.9476,4e-05,6.07807]
[1776579904455,42.23,75466.1,0.0,-0.94771,4e-05,6.06788]
[1776579904695,42.23,75466.1,0.0,-0.94771,4e-05,6.06788]
[1776579904557,42.23,75464.78,0.0,-0.94777,4e-05,6.06255]
[1776579910511,42.24,75466.64,0.0,-0.94767,4e-05,6.07165]
[1776579912439,42.24,75466.66,0.0,-0.94767,4e-05,6.07197]
[1776579917561,42.24,75468.85,0.0,-0.94755,4e-05,6.08265]
[1776579917943,42.24,75468.85,0.0,-0.94755,4e-05,6.08265]
[1776579918043,42.24,75468.85,0.0,-0.94755,4e-05,6.08265]
[1776579918198,42.24,75468.85,0.0,-0.94755,4e-05,6.08265]
[1776579919575,42.24,75468.02,0.0,-0.94759,4e-05,6.07968]
[1776579922685,42.24,75467.98,0.0,-0.94758,4e-05,6.07979]
[1776579922842,42.25,75468.66,0.0,-0.94752,4e-05,6.08566]
[1776579922945,42.25,75468.66,0.0,-0.94752,4e-05,6.08566]
[1776579923603,42.25,75468.55,0.0,-0.94752,4e-05,6.08548]
[1776579928767,42.26,75468.55,0.0,-0.94748,4e-05,6.08915]
[1776579928869,42.26,75467.9,0.0,-0.94751,4e-05,6.08672]
[1776579928943,42.26,75467.9,0.0,-0.94751,4e-05,6.08672]
[1776579928868,42.26,75467.9,0.0,-0.94751,4e-05,6.08672]
[1776579933577,42.26,75468.52,0.0,-0.9475,4e-05,6.08646]
[1776579933694,42.26,75468.52,0.0,-0.9475,4e-05,6.08646]
[1776579933673,42.26,75467.9,0.0,-0.94752,4e-05,6.08448]
[1776579933791,42.26,75467.9,0.0,-0.94752,4e-05,6.08448]
[1776579933945,42.26,75467.9,0.0,-0.94752,4e-05,6.08448]
[1776579941844,42.27,75469.36,0.0,-0.94743,4e-05,6.09321]
[1776579941942,42.27,75469.36,0.0,-0.94743,4e-05,6.09321]
[1776579942356,42.27,75469.36,0.0,-0.94743,4e-05,6.09321]
[1776579942440,42.27,75469.36,0.0,-0.94743,4e-05,6.09321]
[1776579942538,42.27,75469.36,0.0,-0.94743,4e-05,6.09354]
[1776579949785,42.28,75469.66,0.0,-0.94739,4e-05,6.09711]
[1776579954819,42.28,75469.13,0.0,-0.94739,4e-05,6.09656]
[1776579956477,42.28,75469.13,0.0,-0.94739,4e-05,6.09656]
[1776579956694,42.28,75469.13,0.0,-0.94739,4e-05,6.09656]
[1776579956786,42.28,75467.84,0.0,-0.94744,4e-05,6.09184]
[1776579957133,42.28,75467.84,0.0,-0.94744,4e-05,6.09184]
[1776579957196,42.28,75467.84,0.0,-0.94744,4e-05,6.09184]
[1776579959970,42.29,75467.99,0.0,-0.94743,4e-05,6.09318]
[1776579960192,42.29,75467.99,0.0,-0.94743,4e-05,6.09318]
[1776579960756,42.29,75467.99,0.0,-0.94743,4e-05,6.09318]
[1776579960794,42.29,75465.73,0.0,-0.94752,4e-05,6.08443]
[1776579960937,42.29,75465.73,0.0,-0.94752,4e-05,6.08443]
[1776579961038,42.29,75462.34,0.0,-0.94767,4e-05,6.07023]
[1776579963310,42.29,75460.71,0.0,-0.94774,4e-05,6.06381]
[1776579963444,42.29,75460.71,0.0,-0.94774,4e-05,6.06381]
[1776579963523,42.3,75459.77,0.0,-0.94773,4e-05,6.06437]
[1776579966904,42.31,75455.18,0.0,-0.94788,4e-05,6.05016]
[1776579968525,42.31,75455.18,0.0,-0.94788,4e-05,6.05016]
[1776579968691,42.31,75455.18,0.0,-0.94788,4e-05,6.05016]
[1776579973953,42.32,75454.68,0.0,-0.94787,4e-05,6.05103]
[1776579975261,42.32,75454.68,0.0,-0.94787,4e-05,6.05103]
[1776579975444,42.32,75454.68,0.0,-0.94787,4e-05,6.05103]
[1776579975545,42.32,75454.68,0.0,-0.94787,4e-05,6.05185]
[1776579975942,42.32,75454.68,0.0,-0.94787,4e-05,6.05185]
[1776579976189,42.32,75454.68,0.0,-0.94787,4e-05,6.05185]
[1776579982013,42.33,75455.31,0.0,-0.94781,4e-05,6.05687]
[1776579984441,42.33,75455.1,0.0,-0.94782,4e-05,6.05639]
[1776579984703,42.33,75455.1,0.0,-0.94782,4e-05,6.05639]
[1776579984803,42.33,75455.1,0.0,-0.94781,4e-05,6.05719]
[1776579984926,42.33,75455.1,0.0,-0.94781,4e-05,6.05719]
[1776579984939,42.33,75455.1,0.0,-0.94781,4e-05,6.05719]
[1776579991529,42.34,75456.8,0.0,-0.94772,4e-05,6.06583]
[1776579995685,42.34,75455.31,0.0,-0.94779,4e-05,6.05776]
[1776579995784,42.34,75455.31,0.0,-0.94778,4e-05,6.05855]
[1776579995940,42.34,75455.31,0.0,-0.94778,4e-05,6.05855]
[1776579996569,42.34,75455.31,0.0,-0.94778,4e-05,6.05855]
[1776579996698,42.34,75455.31,0.0,-0.94778,4e-05,6.05855]
[1776579996785,42.34,75455.34,0.0,-0.94778,4e-05,6.05906]
[1776580006181,42.35,75453.55,0.0,-0.94782,4e-05,6.05511]
[1776580011396,42.36,75452.75,0.0,-0.94785,4e-05,6.05254]
[1776580011440,42.36,75452.75,0.0,-0.94785,4e-05,6.05254]
[1776580011488,42.36,75452.75,0.0,-0.94783,4e-05,6.05371]
[1776580012297,42.36,75452.75,0.0,-0.94783,4e-05,6.05371]
[1776580012443,42.36,75452.75,0.0,-0.94783,4e-05,6.05371]
[1776580019273,42.37,75451.73,0.0,-0.94784,4e-05,6.05255]
[1776580026321,42.37,75451.82,0.0,-0.94781,4e-05,6.05557]
[1776580030457,42.38,75452.31,0.0,-0.94778,4e-05,6.05871]
[1776580030695,42.38,75452.31,0.0,-0.94778,4e-05,6.05871]
[1776580030788,42.38,75452.31,0.0,-0.94777,4e-05,6.05944]
[1776580031236,42.38,75452.31,0.0,-0.94777,4e-05,6.05944]
[1776580031440,42.38,75452.31,0.0,-0.94777,4e-05,6.05944]
[1776580034378,42.38,75456.14,0.0,-0.94759,4e-05,6.07652]
[1776580036221,42.38,75456.91,0.0,-0.94755,4e-05,6.08007]
[1776580036441,42.38,75456.91,0.0,-0.94755,4e-05,6.08007]
[1776580038150,42.38,75457.27,0.0,-0.94753,4e-05,6.08223]
[1776580038191,42.38,75457.27,0.0,-0.94753,4e-05,6.08223]
[1776580038406,42.38,75458.69,0.0,-0.94746,4e-05,6.0885]
[1776580039788,42.38,75458.69,0.0,-0.94746,4e-05,6.0885]
[1776580039942,42.39,75461.04,0.0,-0.94735,4e-05,6.09895]
[1776580045224,42.39,75462.01,0.0,-0.94729,4e-05,6.10422]
[1776580045451,42.39,75462.01,0.0,-0.94729,4e-05,6.10422]
[1776580045618,42.39,75462.01,0.0,-0.94729,4e-05,6.10422]
[1776580045689,42.39,75462.01,0.0,-0.94729,4e-05,6.10422]
[1776580045719,42.39,75461.76,0.0,-0.9473,4e-05,6.10377]
[1776580054517,42.4,75460.29,0.0,-0.94737,4e-05,6.09626]
[1776580055725,42.4,75460.29,0.0,-0.94737,4e-05,6.09626]
[1776580055943,42.4,75461.97,0.0,-0.94728,4e-05,6.10392]
[1776580061568,42.4,75461.83,0.0,-0.94727,4e-05,6.10486]
[1776580062631,42.4,75461.83,0.0,-0.94727,4e-05,6.10486]
[1776580062692,42.4,75461.83,0.0,-0.94727,4e-05,6.10486]
[1776580062782,42.4,75461.57,0.0,-0.94728,4e-05,6.10439]
[1776580063267,42.4,75461.57,0.0,-0.94728,4e-05,6.10439]
[1776580063440,42.4,75461.57,0.0,-0.94728,4e-05,6.10439]
[1776580068616,42.41,75461.6,0.0,-0.94726,4e-05,6.10607]
[1776580073653,42.41,75461.56,0.0,-0.94724,4e-05,6.10776]
[1776580075618,42.41,75461.8,0.0,-0.94723,4e-05,6.10907]
[1776580075702,42.41,75461.8,0.0,-0.94723,4e-05,6.10907]
[1776580078295,42.42,75461.53,0.0,-0.94723,4e-05,6.10855]
[1776580078437,42.42,75461.53,0.0,-0.94723,4e-05,6.10855]
[1776580078688,42.42,75461.66,0.0,-0.94722,4e-05,6.10971]
[1776580083087,42.42,75461.19,0.0,-0.94723,4e-05,6.10896]
[1776580083197,42.42,75461.19,0.0,-0.94723,4e-05,6.10896]
[1776580090771,42.43,75460.45,0.0,-0.94723,4e-05,6.10835]
[1776580096814,42.43,75460.55,0.0,-0.94721,4e-05,6.11061]
[1776580097555,42.43,75460.55,0.0,-0.94721,4e-05,6.11061]
[1776580097690,42.43,75460.55,0.0,-0.94721,4e-05,6.11061]
[1776580097821,42.43,75460.83,0.0,-0.94719,4e-05,6.11209]
[1776580098433,42.43,75460.83,0.0,-0.94719,4e-05,6.11209]
[1776580098695,42.43,75460.83,0.0,-0.94719,4e-05,6.11209]
[1776580103862,42.44,75460.62,0.0,-0.94717,4e-05,6.11387]
[1776580108901,42.45,75460.84,0.0,-0.94713,4e-05,6.1184]
[1776580113936,42.46,75460.82,0.0,-0.94712,4e-05,6.11814]
[1776580118931,42.46,75461.41,0.0,-0.94707,4e-05,6.12275]
[1776580118937,42.46,75461.41,0.0,-0.94707,4e-05,6.12275]
[1776580119928,42.46,75461.41,0.0,-0.94707,4e-05,6.12275]
[1776580119950,42.46,75461.41,0.0,-0.94707,4e-05,6.12275]
[1776580119032,42.47,75458.17,0.0,-0.9472,4e-05,6.1106]
[1776580119978,42.47,75453.13,0.0,-0.94741,4e-05,6.09026]
[1776580126002,42.48,75452.72,0.0,-0.9474,4e-05,6.09157]
[1776580126194,42.48,75452.72,0.0,-0.9474,4e-05,6.09157]
[1776580126716,42.48,75452.72,0.0,-0.9474,4e-05,6.09157]
[1776580126937,42.48,75452.72,0.0,-0.9474,4e-05,6.09157]
[1776580126743,42.48,75451.91,0.0,-0.94741,4e-05,6.09044]
[1776580131026,42.49,75450.78,0.0,-0.94745,4e-05,6.08648]
[1776580131194,42.49,75450.78,0.0,-0.94745,4e-05,6.08648]
[1776580131439,42.49,75444.44,0.0,-0.94771,4e-05,6.0623]
[1776580132652,42.49,75444.44,0.0,-0.94771,4e-05,6.0623]
[1776580132690,42.49,75444.44,0.0,-0.94771,4e-05,6.0623]
[1776580137770,42.5,75442.51,0.0,-0.94775,4e-05,6.05824]
[1776580137946,42.5,75442.51,0.0,-0.94775,4e-05,6.05824]
[1776580137824,42.51,75445.13,0.0,-0.94762,4e-05,6.07071]
[1776580139119,42.51,75442.53,0.0,-0.94773,4e-05,6.06066]
[1776580140129,42.51,75445.15,0.0,-0.9476,4e-05,6.07235]
[1776580145164,42.52,75444.61,0.0,-0.94758,4e-05,6.07392]
[1776580149338,42.53,75446.11,0.0,-0.94749,4e-05,6.08246]
[1776580149443,42.53,75446.11,0.0,-0.94749,4e-05,6.08246]
[1776580155233,42.54,75446.82,0.0,-0.9474,4e-05,6.09063]
[1776580157354,42.54,75446.82,0.0,-0.9474,4e-05,6.09063]
[1776580158551,42.54,75446.75,0.0,-0.94739,4e-05,6.09181]
[1776580158694,42.54,75446.75,0.0,-0.94739,4e-05,6.09181]
[1776580167691,42.55,75445.5,0.0,-0.9474,4e-05,6.09099]
[1776580167943,42.55,75445.5,0.0,-0.9474,4e-05,6.09099]
[1776580173136,42.57,75442.84,0.0,-0.94748,4e-05,6.08268]
[1776580173202,42.57,75442.84,0.0,-0.94748,4e-05,6.08268]
[1776580178395,42.58,75442.96,0.0,-0.94742,4e-05,6.08759]
[1776580183430,42.59,75443.07,0.0,-0.94738,4e-05,6.09169]
[1776580190479,42.61,75443.11,0.0,-0.94732,4e-05,6.09686]
[1776580195514,42.61,75443.14,0.0,-0.94728,4e-05,6.10051]
[1776580199141,42.62,75442.71,0.0,-0.94728,4e-05,6.1008]
[1776580199201,42.62,75442.71,0.0,-0.94728,4e-05,6.1008]
[1776580201556,42.63,75445.41,0.0,-0.94714,4e-05,6.11414]
[1776580205153,42.63,75445.48,0.0,-0.94711,4e-05,6.11645]
[1776580205193,42.63,75445.48,0.0,-0.94711,4e-05,6.11645]
[1776580211636,42.64,75445.94,0.0,-0.94704,4e-05,6.12303]
[1776580212819,42.64,75445.94,0.0,-0.94704,4e-05,6.12303]
[1776580212940,42.64,75445.94,0.0,-0.94704,4e-05,6.12303]
[1776580217873,42.65,75447.44,0.0,-0.94694,4e-05,6.13258]
[1776580217938,42.65,75447.44,0.0,-0.94694,4e-05,6.13258]
[1776580218036,42.66,75450.26,0.0,-0.9468,4e-05,6.14566]
[1776580219692,42.66,75453.4,0.0,-0.94665,4e-05,6.15942]
[1776580222605,42.66,75455.33,0.0,-0.94655,4e-05,6.16873]
[1776580222699,42.66,75455.33,0.0,-0.94655,4e-05,6.16873]
[1776580224728,42.66,75461.03,0.0,-0.94627,5e-05,6.1944]
[1776580225612,42.66,75461.03,0.0,-0.94627,5e-05,6.1944]
[1776580225693,42.66,75461.03,0.0,-0.94627,5e-05,6.1944]
[1776580225735,42.67,75463.49,0.0,-0.94616,5e-05,6.2053]
[1776580230770,42.67,75463.92,0.0,-0.94611,5e-05,6.20974]
[1776580233790,42.68,75466.19,0.0,-0.94602,5e-05,6.21706]
[1776580234243,42.68,75466.19,0.0,-0.94602,5e-05,6.21706]
[1776580234438,42.68,75466.19,0.0,-0.94602,5e-05,6.21706]
[1776580239845,42.68,75466.22,0.0,-0.94599,5e-05,6.21925]
[1776580239939,42.68,75466.22,0.0,-0.94599,5e-05,6.21925]
[1776580245880,42.69,75467.05,0.0,-0.9459,5e-05,6.22737]
[1776580250662,42.7,75467.37,0.0,-0.94587,5e-05,6.23026]
[1776580250702,42.7,75467.37,0.0,-0.94587,5e-05,6.23026]
[1776580255951,42.71,75467.75,0.0,-0.94582,5e-05,6.23546]
[1776580260985,42.71,75467.44,0.0,-0.9458,5e-05,6.23672]
[1776580267028,42.72,75468.17,0.0,-0.94574,5e-05,6.24287]
[1776580269034,42.72,75468.72,0.0,-0.94571,5e-05,6.2457]
[1776580269192,42.72,75469.23,0.0,-0.94568,5e-05,6.24836]
[1776580273070,42.73,75471.98,0.0,-0.94553,5e-05,6.26197]
[1776580273125,42.73,75471.98,0.0,-0.94553,5e-05,6.26197]
[1776580273204,42.73,75471.98,0.0,-0.94553,5e-05,6.26197]
[1776580280120,42.74,75472.73,0.0,-0.94546,5e-05,6.26846]
[1776580280387,42.74,75472.73,0.0,-0.94546,5e-05,6.26846]
[1776580280438,42.74,75472.73,0.0,-0.94546,5e-05,6.26846]
[1776580286161,42.75,75473.8,0.0,-0.94538,5e-05,6.27578]
[1776580288900,42.75,75473.8,0.0,-0.94538,5e-05,6.27578]
[1776580288941,42.75,75473.8,0.0,-0.94538,5e-05,6.27578]
[1776580289032,42.75,75482.34,0.0,-0.94497,5e-05,6.31328]
[1776580289183,42.75,75486.12,0.0,-0.9448,5e-05,6.32933]
[1776580290834,42.75,75486.12,0.0,-0.9448,5e-05,6.32933]
[1776580290937,42.75,75486.12,0.0,-0.9448,5e-05,6.32933]
[1776580291038,42.75,75488.32,0.0,-0.94472,5e-05,6.33559]
[1776580292870,42.75,75489.9,0.0,-0.94465,5e-05,6.34231]
[1776580292938,42.75,75489.9,0.0,-0.94465,5e-05,6.34231]
[1776580298247,42.76,75492.5,0.0,-0.9445,5e-05,6.35594]
[1776580301050,42.76,75492.85,0.0,-0.94448,5e-05,6.35779]
[1776580301187,42.76,75491.21,0.0,-0.94455,5e-05,6.35155]
[1776580301268,42.76,75486.61,0.0,-0.94476,5e-05,6.33198]
[1776580302275,42.76,75483.65,0.0,-0.94489,5e-05,6.31981]
[1776580304440,42.76,75482.23,0.0,-0.94495,5e-05,6.31422]
[1776580304499,42.76,75481.98,0.0,-0.94496,5e-05,6.31359]
[1776580306798,42.76,75481.98,0.0,-0.94496,5e-05,6.31359]
[1776580306936,42.76,75481.98,0.0,-0.94496,5e-05,6.31359]
[1776580313355,42.83,75481.2,0.0,-0.9447,5e-05,6.33655]
[1776580314796,42.83,75481.2,0.0,-0.9447,5e-05,6.33655]
[1776580314938,42.83,75481.2,0.0,-0.9447,5e-05,6.33655]
[1776580322048,42.84,75481.26,0.0,-0.94468,5e-05,6.3384]
[1776580322149,42.84,75480.64,0.0,-0.94469,5e-05,6.33775]
[1776580322198,42.84,75480.64,0.0,-0.94469,5e-05,6.33775]
[1776580322573,42.84,75480.64,0.0,-0.94469,5e-05,6.33775]
[1776580322692,42.84,75480.64,0.0,-0.94469,5e-05,6.33775]
[1776580322778,42.84,75472.37,0.0,-0.94507,5e-05,6.3027]
[1776580323426,42.84,75475.32,0.0,-0.94493,5e-05,6.31565]
[1776580328461,42.85,75475.04,0.0,-0.94492,5e-05,6.31662]
[1776580333496,42.85,75473.87,0.0,-0.94495,5e-05,6.31381]
[1776580341551,42.86,75473.67,0.0,-0.94492,5e-05,6.31641]
[1776580345190,42.86,75473.78,0.0,-0.94491,5e-05,6.3173]
[1776580345441,42.87,75473.78,0.0,-0.9449,5e-05,6.31857]
[1776580346446,42.87,75473.67,0.0,-0.9449,5e-05,6.3181]
[1776580346481,42.87,75473.67,0.0,-0.9449,5e-05,6.31853]
[1776580352628,42.88,75474.96,0.0,-0.94484,5e-05,6.32267]
[1776580353286,42.88,75474.96,0.0,-0.94484,5e-05,6.32267]
[1776580353435,42.88,75474.96,0.0,-0.94484,5e-05,6.32267]
[1776580353636,42.88,75480.8,0.0,-0.94457,5e-05,6.34784]
[1776580356658,42.88,75476.17,0.0,-0.94477,5e-05,6.32932]
[1776580362700,42.89,75475.12,0.0,-0.94479,5e-05,6.32731]
[1776580364449,42.89,75475.12,0.0,-0.94478,5e-05,6.32812]
[1776580365705,42.89,75473.91,0.0,-0.94484,5e-05,6.323]
[1776580365936,42.89,75473.91,0.0,-0.94484,5e-05,6.323]
[1776580366035,42.89,75473.8,0.0,-0.94483,5e-05,6.32336]
[1776580367735,42.89,75466.14,0.0,-0.94518,5e-05,6.29138]
[1776580368600,42.89,75466.14,0.0,-0.94518,5e-05,6.29138]
[1776580368693,42.89,75466.14,0.0,-0.94518,5e-05,6.29138]
[1776580368741,42.89,75462.71,0.0,-0.94533,5e-05,6.27737]
[1776580374784,42.9,75463.17,0.0,-0.94528,5e-05,6.28215]
[1776580377805,42.9,75468.47,0.0,-0.94502,5e-05,6.30589]
[1776580380406,42.91,75470.71,0.0,-0.94491,5e-05,6.31621]
[1776580380444,42.91,75470.71,0.0,-0.94491,5e-05,6.31621]
[1776580381353,42.91,75470.64,0.0,-0.94491,5e-05,6.3163]
[1776580381436,42.91,75470.64,0.0,-0.94491,5e-05,6.3163]
[1776580381624,42.91,75470.64,0.0,-0.9449,5e-05,6.3167]
[1776580383847,42.91,75474.28,0.0,-0.94473,5e-05,6.3329]
[1776580388658,42.91,75474.62,0.0,-0.94469,5e-05,6.33582]
[1776580388690,42.91,75474.62,0.0,-0.94469,5e-05,6.33582]
[1776580389475,42.91,75474.99,0.0,-0.94467,5e-05,6.33775]
[1776580389688,42.91,75474.99,0.0,-0.94467,5e-05,6.33775]
[1776580389787,42.92,75474.99,0.0,-0.94467,5e-05,6.33811]
[1776580395932,42.92,75479.44,0.0,-0.94444,5e-05,6.35914]
[1776580397604,42.92,75481.74,0.0,-0.94433,5e-05,6.36927]
[1776580397693,42.92,75481.74,0.0,-0.94433,5e-05,6.36927]
[1776580401990,42.93,75485.95,0.0,-0.94412,5e-05,6.38844]
[1776580402192,42.93,75485.95,0.0,-0.94412,5e-05,6.38844]
[1776580403905,42.93,75487.74,0.0,-0.94403,5e-05,6.39665]
[1776580403937,42.93,75487.74,0.0,-0.94403,5e-05,6.39665]
[1776580403988,42.93,75488.42,0.0,-0.94399,5e-05,6.40012]
[1776580406229,42.93,75490.53,0.0,-0.94389,5e-05,6.40939]
[1776580406021,42.93,75494.23,0.0,-0.94372,5e-05,6.42519]
[1776580407013,42.93,75502.91,0.0,-0.94331,5e-05,6.4626]
[1776580408020,42.93,75498.85,0.0,-0.9435,5e-05,6.44563]
[1776580409027,42.93,75494.32,0.0,-0.94371,5e-05,6.42647]
[1776580409932,42.93,75494.32,0.0,-0.94371,5e-05,6.42647]
[1776580415069,42.93,75495.4,0.0,-0.94367,5e-05,6.42864]
[1776580416075,42.94,75487.83,0.0,-0.94402,5e-05,6.39656]
[1776580418089,42.94,75485.67,0.0,-0.94412,5e-05,6.38793]
[1776580419197,42.94,75485.67,0.0,-0.94412,5e-05,6.38793]
[1776580419439,42.94,75485.4,0.0,-0.94412,5e-05,6.38707]
[1776580419564,42.94,75485.4,0.0,-0.94412,5e-05,6.38707]
[1776580419692,42.94,75485.4,0.0,-0.94412,5e-05,6.38707]
[1776580420113,42.94,75488.41,0.0,-0.94398,5e-05,6.40017]
[1776580421111,42.94,75493.4,0.0,-0.94375,5e-05,6.42172]
[1776580423898,42.94,75493.36,0.0,-0.94374,5e-05,6.42199]
[1776580423942,42.94,75493.36,0.0,-0.94374,5e-05,6.42199]
[1776580426147,42.94,75497.01,0.0,-0.94357,5e-05,6.43825]
[1776580427154,42.94,75500.57,0.0,-0.9434,5e-05,6.45369]
[1776580427655,42.94,75500.57,0.0,-0.9434,5e-05,6.45369]
[1776580427692,42.94,75500.57,0.0,-0.9434,5e-05,6.45369]
[1776580428140,42.94,75500.57,0.0,-0.9434,5e-05,6.45369]
[1776580428201,42.94,75500.57,0.0,-0.9434,5e-05,6.45369]
[1776580428170,42.94,75500.57,0.0,-0.9434,5e-05,6.45386]
[1776580433196,42.95,75498.94,0.0,-0.94346,5e-05,6.44777]
[1776580433724,42.95,75498.94,0.0,-0.94346,5e-05,6.44777]
[1776580433941,42.95,75498.94,0.0,-0.94346,5e-05,6.44777]
[1776580436216,42.95,75495.13,0.0,-0.94363,5e-05,6.43205]
[1776580437573,42.95,75494.8,0.0,-0.94365,5e-05,6.43085]
[1776580437693,42.95,75494.8,0.0,-0.94365,5e-05,6.43085]
[1776580437932,42.95,75494.8,0.0,-0.94365,5e-05,6.43085]
[1776580438192,42.95,75494.8,0.0,-0.94365,5e-05,6.43085]
[1776580438230,42.95,75494.75,0.0,-0.94365,5e-05,6.43086]
[1776580442259,42.95,75497.95,0.0,-0.94349,5e-05,6.44539]
[1776580443318,42.95,75499.26,0.0,-0.94343,5e-05,6.4512]
[1776580443447,42.95,75499.26,0.0,-0.94343,5e-05,6.4512]
[1776580446287,42.95,75496.0,0.0,-0.94357,5e-05,6.43782]
[1776580457363,42.96,75495.75,0.0,-0.94356,5e-05,6.43904]
[1776580459361,42.96,75495.21,0.0,-0.94358,5e-05,6.43694]
[1776580459440,42.96,75495.21,0.0,-0.94358,5e-05,6.43694]
[1776580460037,42.96,75495.21,0.0,-0.94358,5e-05,6.43694]
[1776580460195,42.96,75495.21,0.0,-0.94358,5e-05,6.43694]
[1776580460280,42.96,75495.21,0.0,-0.94358,5e-05,6.43735]
[1776580465420,42.96,75495.71,0.0,-0.94354,5e-05,6.44051]
[1776580471464,42.97,75494.82,0.0,-0.9436,5e-05,6.43406]
[1776580476500,42.97,75497.34,0.0,-0.94347,5e-05,6.44584]
[1776580477462,42.97,75497.34,0.0,-0.94347,5e-05,6.44584]
[1776580477691,42.97,75497.34,0.0,-0.94347,5e-05,6.44584]
[1776580484556,42.97,75497.49,0.0,-0.94345,5e-05,6.44797]
[1776580485855,42.97,75497.49,0.0,-0.94345,5e-05,6.44797]
[1776580485941,42.97,75497.49,0.0,-0.94345,5e-05,6.44797]
[1776580487142,42.97,75497.49,0.0,-0.94345,5e-05,6.44815]
[1776580487195,42.97,75497.49,0.0,-0.94345,5e-05,6.44815]
[1776580487288,42.97,75497.47,0.0,-0.94344,5e-05,6.44842]
[1776580495634,42.98,75497.08,0.0,-0.94345,5e-05,6.44817]
[1776580498247,42.98,75496.57,0.0,-0.94347,5e-05,6.44616]
[1776580498446,42.98,75497.02,0.0,-0.94344,5e-05,6.44844]
[1776580503691,42.98,75498.01,0.0,-0.94339,5e-05,6.45351]
[1776580505759,42.98,75499.68,0.0,-0.94331,5e-05,6.46083]
[1776580505941,42.98,75499.68,0.0,-0.94331,5e-05,6.46083]
[1776580506228,42.98,75499.68,0.0,-0.94331,5e-05,6.46083]
[1776580506330,42.98,75499.42,0.0,-0.94332,5e-05,6.46001]
[1776580506442,42.98,75499.42,0.0,-0.94332,5e-05,6.46001]
[1776580511747,42.98,75501.79,0.0,-0.9432,5e-05,6.47093]
[1776580512754,42.98,75505.51,0.0,-0.94302,5e-05,6.48702]
[1776580514165,42.98,75505.51,0.0,-0.94302,5e-05,6.48702]
[1776580514197,42.98,75505.51,0.0,-0.94302,5e-05,6.48702]
[1776580521816,42.99,75504.68,0.0,-0.94305,5e-05,6.48449]
[1776580523556,42.99,75505.7,0.0,-0.943,5e-05,6.48899]
[1776580523691,42.99,75505.7,0.0,-0.943,5e-05,6.48899]
[1776580524387,42.99,75505.08,0.0,-0.94303,5e-05,6.48645]
[1776580524434,42.99,75505.08,0.0,-0.94303,5e-05,6.48645]
[1776580524838,42.99,75504.94,0.0,-0.94303,5e-05,6.48596]
[1776580528811,42.99,75505.55,0.0,-0.943,5e-05,6.48895]
[1776580528948,42.99,75505.55,0.0,-0.943,5e-05,6.48895]
[1776580531886,42.99,75500.21,0.0,-0.94327,5e-05,6.46268]
[1776580536922,42.99,75500.08,0.0,-0.94327,5e-05,6.46293]
[1776580541956,42.99,75500.03,0.0,-0.94326,5e-05,6.46351]
[1776580542669,42.99,75500.03,0.0,-0.94326,5e-05,6.46351]
[1776580542694,42.99,75500.03,0.0,-0.94326,5e-05,6.46351]
[1776580542858,42.99,75500.03,0.0,-0.94326,5e-05,6.46351]
[1776580542944,42.99,75500.03,0.0,-0.94326,5e-05,6.46351]
[1776580542959,42.99,75500.03,0.0,-0.94326,5e-05,6.46367]
[1776580550015,43.0,75499.6,0.0,-0.94327,5e-05,6.4629]
[1776580555491,43.0,75499.86,0.0,-0.94325,5e-05,6.46461]
[1776580555702,43.0,75499.86,0.0,-0.94325,5e-05,6.46461]
[1776580559570,43.0,75503.75,0.0,-0.94306,5e-05,6.48199]
[1776580559690,43.0,75503.75,0.0,-0.94306,5e-05,6.48199]
[1776580559936,43.0,75503.75,0.0,-0.94306,5e-05,6.48199]
[1776580560189,43.0,75503.75,0.0,-0.94306,5e-05,6.48199]
[1776580560291,43.0,75503.79,0.0,-0.94306,5e-05,6.48241]
[1776580563832,43.0,75503.8,0.0,-0.94305,5e-05,6.4827]
[1776580563945,43.0,75503.8,0.0,-0.94305,5e-05,6.4827]
[1776580570155,43.0,75505.12,0.0,-0.94298,5e-05,6.4893]
[1776580571116,43.0,75505.12,0.0,-0.94298,5e-05,6.4893]
[1776580571201,43.0,75505.12,0.0,-0.94298,5e-05,6.4893]
[1776580571847,43.0,75505.08,0.0,-0.94298,5e-05,6.48925]
[1776580571940,43.0,75505.08,0.0,-0.94298,5e-05,6.48925]
[1776580572169,43.01,75504.69,0.0,-0.943,5e-05,6.48769]
[1776580576803,43.01,75504.55,0.0,-0.943,5e-05,6.48755]
[1776580576945,43.01,75504.55,0.0,-0.943,5e-05,6.48755]
[1776580582240,43.01,75503.25,0.0,-0.94305,5e-05,6.48273]
[1776580587275,43.01,75503.53,0.0,-0.94303,5e-05,6.48458]
[1776580592310,43.01,75503.89,0.0,-0.94304,5e-05,6.48288]
[1776580597344,43.01,75503.71,0.0,-0.94304,5e-05,6.48278]
[1776580600366,43.01,75499.11,0.0,-0.94325,5e-05,6.46349]
[1776580600786,43.01,75499.11,0.0,-0.94325,5e-05,6.46349]
[1776580600945,43.01,75499.11,0.0,-0.94325,5e-05,6.46349]
[1776580601562,43.01,75498.6,0.0,-0.94327,5e-05,6.46147]
[1776580601696,43.01,75498.6,0.0,-0.94327,5e-05,6.46147]
[1776580602380,43.02,75498.57,0.0,-0.94327,5e-05,6.46151]
[1776580607415,43.02,75497.47,0.0,-0.94332,5e-05,6.45763]
[1776580608124,43.02,75497.47,0.0,-0.94332,5e-05,6.45763]
[1776580608194,43.02,75497.47,0.0,-0.94332,5e-05,6.45763]
[1776580616478,43.02,75492.66,0.0,-0.94352,5e-05,6.43863]
[1776580619246,43.02,75495.46,0.0,-0.94339,5e-05,6.45078]
[1776580619451,43.02,75495.46,0.0,-0.94339,5e-05,6.45078]
[1776580620118,43.02,75496.32,0.0,-0.94335,5e-05,6.45477]
[1776580620190,43.02,75496.32,0.0,-0.94335,5e-05,6.45477]
[1776580620291,43.02,75497.25,0.0,-0.9433,5e-05,6.4589]
[1776580626549,43.03,75497.16,0.0,-0.9433,5e-05,6.45939]
[1776580629481,43.03,75497.19,0.0,-0.94329,5e-05,6.45966]
[1776580629698,43.03,75496.7,0.0,-0.94331,5e-05,6.4577]
[1776580636024,43.03,75496.84,0.0,-0.9433,5e-05,6.45917]
[1776580636189,43.03,75496.84,0.0,-0.9433,5e-05,6.45917]
[1776580636441,43.03,75496.84,0.0,-0.9433,5e-05,6.45917]
[1776580636487,43.03,75496.32,0.0,-0.94332,5e-05,6.45723]
[1776580636699,43.03,75496.32,0.0,-0.94332,5e-05,6.45723]
[1776580642661,43.03,75496.23,0.0,-0.94331,5e-05,6.4577]
[1776580648702,43.03,75496.85,0.0,-0.94328,5e-05,6.46119]
[1776580650414,43.03,75496.85,0.0,-0.94328,5e-05,6.46119]
[1776580650444,43.03,75496.85,0.0,-0.94328,5e-05,6.46119]
[1776580664816,43.04,75497.64,0.0,-0.94325,5e-05,6.46275]
[1776580670366,43.04,75499.34,0.0,-0.94316,5e-05,6.47055]
[1776580670439,43.04,75499.34,0.0,-0.94316,5e-05,6.47055]
[1776580671030,43.04,75501.01,0.0,-0.94308,5e-05,6.47793]
[1776580671193,43.04,75501.01,0.0,-0.94308,5e-05,6.47793]
[1776580671265,43.04,75501.27,0.0,-0.94307,5e-05,6.47915]
[1776580675367,43.04,75501.53,0.0,-0.94305,5e-05,6.48048]
[1776580675439,43.04,75501.53,0.0,-0.94305,5e-05,6.48048]
[1776580678133,43.04,75504.5,0.0,-0.94291,5e-05,6.49351]
[1776580678914,43.04,75510.07,0.0,-0.94265,5e-05,6.5176]
[1776580680928,43.04,75513.39,0.0,-0.94249,5e-05,6.53196]
[1776580682052,43.04,75513.39,0.0,-0.94249,5e-05,6.53196]
[1776580687977,43.04,75511.93,0.0,-0.94256,5e-05,6.52586]
[1776580689024,43.04,75511.93,0.0,-0.94256,5e-05,6.52586]
[1776580689210,43.04,75511.93,0.0,-0.94256,5e-05,6.52586]
[1776580689275,43.04,75508.97,0.0,-0.94269,5e-05,6.51318]
[1776580695009,43.04,75509.26,0.0,-0.94268,5e-05,6.51469]
[1776580695196,43.04,75509.26,0.0,-0.94268,5e-05,6.51469]
[1776580701075,43.05,75507.1,0.0,-0.94277,5e-05,6.50594]
[1776580704124,43.05,75507.09,0.0,-0.94277,5e-05,6.50605]
[1776580704194,43.05,75507.09,0.0,-0.94277,5e-05,6.50605]
[1776580705042,43.05,75507.09,0.0,-0.94277,5e-05,6.50613]
[1776580705196,43.05,75507.09,0.0,-0.94277,5e-05,6.50613]
[1776580705295,43.05,75507.09,0.0,-0.94277,5e-05,6.50628]
[1776580711145,43.05,75507.94,0.0,-0.94276,5e-05,6.50639]
[1776580717186,43.05,75508.51,0.0,-0.94273,5e-05,6.50926]
[1776580722222,43.05,75508.51,0.0,-0.94272,5e-05,6.50959]
[1776580726720,43.05,75511.51,0.0,-0.94258,5e-05,6.52275]
[1776580726937,43.05,75511.51,0.0,-0.94258,5e-05,6.52275]
[1776580734433,43.05,75511.92,0.0,-0.94256,5e-05,6.52476]
[1776580734695,43.05,75512.27,0.0,-0.94254,5e-05,6.52645]
[1776580735465,43.05,75512.27,0.0,-0.94254,5e-05,6.52645]
[1776580735538,43.05,75512.24,0.0,-0.94254,5e-05,6.52636]
[1776580735696,43.05,75512.24,0.0,-0.94254,5e-05,6.52636]
[1776580739862,43.05,75510.44,0.0,-0.94262,5e-05,6.51881]
[1776580739939,43.05,75510.44,0.0,-0.94262,5e-05,6.51881]
[1776580744781,43.05,75510.08,0.0,-0.94263,5e-05,6.51759]
[1776580744945,43.05,75510.08,0.0,-0.94263,5e-05,6.51759]
[1776580745382,43.05,75511.28,0.0,-0.94258,5e-05,6.52281]
[1776580746901,43.05,75513.48,0.0,-0.94247,5e-05,6.53233]
[1776580746937,43.05,75513.48,0.0,-0.94247,5e-05,6.53233]
[1776580750510,43.05,75514.7,0.0,-0.94241,5e-05,6.53768]
[1776580750533,43.05,75513.95,0.0,-0.94245,5e-05,6.53448]
[1776580750691,43.05,75513.95,0.0,-0.94245,5e-05,6.53448]
[1776580753571,43.05,75514.54,0.0,-0.94242,5e-05,6.53707]
[1776580756044,43.05,75516.6,0.0,-0.94232,5e-05,6.54601]
[1776580759957,43.05,75516.76,0.0,-0.94231,5e-05,6.5467]
[1776580760195,43.05,75516.76,0.0,-0.94231,5e-05,6.5467]
[1776580760488,43.05,75515.4,0.0,-0.94238,5e-05,6.54084]
[1776580762169,43.05,75515.18,0.0,-0.94239,5e-05,6.53991]
[1776580762201,43.05,75515.18,0.0,-0.94239,5e-05,6.53991]
[1776580766686,43.05,75512.19,0.0,-0.94253,5e-05,6.52713]
[1776580768421,43.05,75510.06,0.0,-0.94263,5e-05,6.518]
[1776580768441,43.05,75510.06,0.0,-0.94263,5e-05,6.518]
[1776580768544,43.05,75507.55,0.0,-0.94275,5e-05,6.50727]
[1776580774586,43.06,75507.46,0.0,-0.94278,5e-05,6.50342]
[1776580777607,43.06,75499.76,0.0,-0.94314,5e-05,6.47066]
[1776580780629,43.06,75489.54,0.0,-0.94361,5e-05,6.4274]
[1776580782270,43.06,75489.54,0.0,-0.94361,5e-05,6.4274]
[1776580782440,43.06,75489.54,0.0,-0.94361,5e-05,6.4274]
[1776580782467,43.06,75482.37,0.0,-0.94394,5e-05,6.39731]
[1776580783650,43.06,75488.48,0.0,-0.94365,5e-05,6.42356]
[1776580784926,43.06,75488.48,0.0,-0.94365,5e-05,6.42356]
[1776580784937,43.06,75488.48,0.0,-0.94365,5e-05,6.42356]
[1776580784964,43.06,75488.13,0.0,-0.94366,5e-05,6.42227]
[1776580792230,43.06,75488.26,0.0,-0.94365,5e-05,6.42384]
[1776580796197,43.07,75489.45,0.0,-0.94358,5e-05,6.42995]
[1776580801777,43.07,75489.14,0.0,-0.94358,5e-05,6.4301]
[1776580802665,43.07,75489.14,0.0,-0.94358,5e-05,6.4301]
[1776580802692,43.07,75489.14,0.0,-0.94358,5e-05,6.4301]
[1776580803346,43.07,75489.14,0.0,-0.94358,5e-05,6.4301]
[1776580803438,43.07,75489.14,0.0,-0.94358,5e-05,6.4301]
[1776580803447,43.07,75489.14,0.0,-0.94357,5e-05,6.43055]
[1776580808826,43.07,75487.87,0.0,-0.94362,5e-05,6.42627]
[1776580814868,43.08,75488.15,0.0,-0.94359,5e-05,6.42887]
[1776580817287,43.08,75489.58,0.0,-0.94352,5e-05,6.43521]
[1776580817440,43.08,75489.58,0.0,-0.94352,5e-05,6.43521]
[1776580817541,43.08,75491.31,0.0,-0.94344,5e-05,6.44303]
[1776580818037,43.08,75491.31,0.0,-0.94344,5e-05,6.44303]
[1776580818197,43.08,75491.31,0.0,-0.94344,5e-05,6.44303]
[1776580820909,43.08,75494.76,0.0,-0.94327,5e-05,6.45839]
[1776580829456,43.08,75494.32,0.0,-0.94328,5e-05,6.45691]
[1776580829506,43.08,75495.47,0.0,-0.94322,5e-05,6.46323]
[1776580829696,43.08,75495.47,0.0,-0.94322,5e-05,6.46323]
[1776580830112,43.08,75495.47,0.0,-0.94322,5e-05,6.46323]
[1776580830198,43.08,75495.47,0.0,-0.94322,5e-05,6.46323]
[1776580834296,43.09,75495.07,0.0,-0.94326,5e-05,6.45824]
[1776580834444,43.09,75495.07,0.0,-0.94326,5e-05,6.45824]
[1776580834538,43.09,75492.2,0.0,-0.94339,5e-05,6.44643]
[1776580835090,43.09,75492.2,0.0,-0.94339,5e-05,6.44643]
[1776580835200,43.09,75492.2,0.0,-0.94339,5e-05,6.44643]
[1776580842058,43.09,75489.59,0.0,-0.94349,5e-05,6.43705]
[1776580843310,43.09,75489.59,0.0,-0.94349,5e-05,6.43705]
[1776580843440,43.09,75489.59,0.0,-0.94349,5e-05,6.43705]
[1776580843474,43.09,75489.36,0.0,-0.94349,5e-05,6.43657]
[1776580843855,43.09,75489.36,0.0,-0.94349,5e-05,6.43657]
[1776580843945,43.09,75489.36,0.0,-0.94349,5e-05,6.43657]
[1776580851121,43.1,75489.46,0.0,-0.94347,5e-05,6.43872]
[1776580861191,43.1,75491.75,0.0,-0.94334,5e-05,6.45087]
[1776580862458,43.1,75491.75,0.0,-0.94334,5e-05,6.45087]
[1776580862697,43.1,75491.75,0.0,-0.94334,5e-05,6.45087]
[1776580862519,43.11,75494.23,0.0,-0.94322,5e-05,6.4619]
[1776580863038,43.11,75494.23,0.0,-0.94322,5e-05,6.4619]
[1776580863198,43.11,75494.23,0.0,-0.94322,5e-05,6.4619]
[1776580869247,43.11,75494.63,0.0,-0.94318,5e-05,6.4649]
[1776580874283,43.11,75494.67,0.0,-0.94317,5e-05,6.46615]
[1776580878424,43.11,75494.2,0.0,-0.94318,5e-05,6.46479]
[1776580878439,43.11,75494.2,0.0,-0.94318,5e-05,6.46479]
[1776580878458,43.11,75493.85,0.0,-0.9432,5e-05,6.46351]
[1776580879199,43.11,75493.85,0.0,-0.9432,5e-05,6.46351]
[1776580879442,43.11,75493.85,0.0,-0.9432,5e-05,6.46351]
[1776580887201,43.11,75493.67,0.0,-0.9432,5e-05,6.46319]
[1776580887440,43.11,75493.67,0.0,-0.9432,5e-05,6.46319]
[1776580887454,43.11,75493.67,0.0,-0.9432,5e-05,6.46319]
[1776580887687,43.11,75493.67,0.0,-0.9432,5e-05,6.46319]
[1776580887710,43.12,75493.67,0.0,-0.94318,5e-05,6.46496]
[1776580896437,43.12,75493.62,0.0,-0.9432,5e-05,6.46262]
[1776580909528,43.13,75493.97,0.0,-0.94315,5e-05,6.46711]
[1776580911654,43.13,75493.97,0.0,-0.94315,5e-05,6.46711]
[1776580911694,43.13,75493.97,0.0,-0.94315,5e-05,6.46711]
[1776580911753,43.13,75493.97,0.0,-0.94314,5e-05,6.46753]
[1776580912289,43.13,75493.97,0.0,-0.94314,5e-05,6.46753]
[1776580912437,43.13,75493.97,0.0,-0.94314,5e-05,6.46753]
[1776580919599,43.14,75493.97,0.0,-0.94312,5e-05,6.46918]
[1776580927655,43.14,75494.74,0.0,-0.94307,5e-05,6.47407]
[1776580931534,43.14,75495.44,0.0,-0.94303,5e-05,6.47762]
[1776580931700,43.14,75495.44,0.0,-0.94303,5e-05,6.47762]
[1776580931629,43.14,75495.44,0.0,-0.94303,5e-05,6.47779]
[1776580932117,43.14,75495.44,0.0,-0.94303,5e-05,6.47779]
[1776580932193,43.14,75495.44,0.0,-0.94303,5e-05,6.47779]
[1776580937726,43.15,75494.65,0.0,-0.94305,5e-05,6.47539]
[1776580947796,43.15,75494.65,0.0,-0.94304,5e-05,6.4769]
[1776580949956,43.15,75494.65,0.0,-0.94304,5e-05,6.4769]
[1776580950197,43.15,75494.65,0.0,-0.94304,5e-05,6.4769]
[1776580950577,43.15,75494.65,0.0,-0.94304,5e-05,6.4769]
[1776580950689,43.15,75494.65,0.0,-0.94304,5e-05,6.4769]
[1776580950791,43.15,75494.59,0.0,-0.94304,5e-05,6.47701]
[1776580958873,43.15,75494.65,0.0,-0.94305,5e-05,6.47432]
[1776580963908,43.15,75494.75,0.0,-0.94304,5e-05,6.47528]
[1776580969950,43.16,75494.87,0.0,-0.94303,5e-05,6.47639]
[1776580972971,43.16,75494.75,0.0,-0.94303,5e-05,6.47607]
[1776580973202,43.16,75494.75,0.0,-0.94303,5e-05,6.47607]
[1776580973697,43.16,75494.75,0.0,-0.94303,5e-05,6.47607]
[1776580973789,43.16,75491.08,0.0,-0.9432,5e-05,6.46061]
[1776580973938,43.16,75491.08,0.0,-0.9432,5e-05,6.46061]
[1776580977344,43.16,75490.32,0.0,-0.94324,5e-05,6.45761]
[1776580977438,43.16,75490.32,0.0,-0.94324,5e-05,6.45761]
[1776580977446,43.16,75489.5,0.0,-0.94327,5e-05,6.45423]
[1776580977876,43.16,75489.5,0.0,-0.94327,5e-05,6.45423]
[1776580977939,43.16,75489.5,0.0,-0.94327,5e-05,6.45423]
[1776580978007,43.16,75485.54,0.0,-0.94346,5e-05,6.43748]
[1776580983043,43.16,75484.87,0.0,-0.94348,5e-05,6.43537]
[1776580990092,43.16,75484.45,0.0,-0.94349,5e-05,6.43455]
[1776580995126,43.16,75483.82,0.0,-0.94351,5e-05,6.43253]
[1776581002175,43.17,75484.1,0.0,-0.94349,5e-05,6.43458]
[1776581007453,43.17,75482.93,0.0,-0.94354,5e-05,6.43006]
[1776581007688,43.17,75482.93,0.0,-0.94354,5e-05,6.43006]
[1776581007787,43.17,75483.44,0.0,-0.94351,5e-05,6.43246]
[1776581008265,43.17,75483.44,0.0,-0.94351,5e-05,6.43246]
[1776581008437,43.17,75483.44,0.0,-0.94351,5e-05,6.43246]
[1776581009225,43.17,75489.08,0.0,-0.94325,5e-05,6.4566]
[1776581012246,43.17,75491.23,0.0,-0.94317,5e-05,6.46211]
[1776581017145,43.17,75491.34,0.0,-0.94317,5e-05,6.46291]
[1776581017196,43.17,75491.34,0.0,-0.94317,5e-05,6.46291]
[1776581017468,43.17,75491.34,0.0,-0.94316,5e-05,6.46301]
[1776581017914,43.17,75491.34,0.0,-0.94316,5e-05,6.46301]
[1776581017940,43.17,75491.34,0.0,-0.94316,5e-05,6.46301]
[1776581031378,43.17,75491.15,0.0,-0.94316,5e-05,6.46365]
[1776581036414,43.18,75490.71,0.0,-0.94317,5e-05,6.46243]
[1776581039435,43.18,75487.66,0.0,-0.94331,5e-05,6.44986]
[1776581039921,43.18,75487.66,0.0,-0.94331,5e-05,6.44986]
[1776581039946,43.18,75487.66,0.0,-0.94331,5e-05,6.44986]
[1776581040442,43.18,75485.13,0.0,-0.94342,5e-05,6.43925]
[1776581041699,43.18,75485.13,0.0,-0.94342,5e-05,6.43925]
[1776581041716,43.18,75478.17,0.0,-0.94374,5e-05,6.41006]
[1776581041938,43.18,75478.17,0.0,-0.94374,5e-05,6.41006]
[1776581045569,43.18,75477.55,0.0,-0.94377,5e-05,6.40789]
[1776581045690,43.18,75477.55,0.0,-0.94377,5e-05,6.40789]
[1776581045789,43.18,75477.44,0.0,-0.94377,5e-05,6.40789]
[1776581046443,43.18,75477.44,0.0,-0.94377,5e-05,6.40789]
[1776581046689,43.18,75477.44,0.0,-0.94377,5e-05,6.40789]
[1776581051525,43.18,75465.68,0.0,-0.9443,5e-05,6.35922]
[1776581052188,43.18,75465.68,0.0,-0.9443,5e-05,6.35922]
[1776581052531,43.18,75459.68,0.0,-0.94457,5e-05,6.33386]
[1776581053298,43.18,75459.68,0.0,-0.94457,5e-05,6.33386]
[1776581053441,43.18,75459.68,0.0,-0.94457,5e-05,6.33386]
[1776581053539,43.18,75459.5,0.0,-0.94458,5e-05,6.33313]
[1776581054333,43.18,75459.5,0.0,-0.94458,5e-05,6.33313]
[1776581054441,43.18,75459.5,0.0,-0.94458,5e-05,6.33313]
[1776581062602,43.19,75460.15,0.0,-0.94454,5e-05,6.3372]
[1776581064489,43.19,75459.82,0.0,-0.94455,5e-05,6.33613]
[1776581064698,43.19,75459.82,0.0,-0.94455,5e-05,6.33613]
[1776581064701,43.19,75459.82,0.0,-0.94454,5e-05,6.33675]
[1776581065404,43.19,75459.82,0.0,-0.94454,5e-05,6.33675]
[1776581065437,43.19,75459.82,0.0,-0.94454,5e-05,6.33675]
[1776581071667,43.2,75459.54,0.0,-0.94456,5e-05,6.33354]
[1776581073280,43.2,75459.25,0.0,-0.94457,5e-05,6.33292]
[1776581073438,43.2,75459.25,0.0,-0.94457,5e-05,6.33292]
[1776581073681,43.2,75458.66,0.0,-0.94459,5e-05,6.33073]
[1776581074743,43.2,75458.66,0.0,-0.94459,5e-05,6.33073]
[1776581074940,43.2,75458.35,0.0,-0.9446,5e-05,6.32972]
[1776581081737,43.2,75458.15,0.0,-0.94459,5e-05,6.33096]
[1776581086771,43.21,75456.54,0.0,-0.94465,5e-05,6.32562]
[1776581090604,43.21,75456.75,0.0,-0.94463,5e-05,6.32737]
[1776581090692,43.21,75456.75,0.0,-0.94463,5e-05,6.32737]
[1776581090801,43.21,75457.14,0.0,-0.94461,5e-05,6.3293]
[1776581091772,43.21,75457.14,0.0,-0.94461,5e-05,6.3293]
[1776581091940,43.21,75457.14,0.0,-0.94461,5e-05,6.3293]
[1776581097232,43.22,75458.9,0.0,-0.94451,5e-05,6.33837]
[1776581097440,43.22,75458.9,0.0,-0.94451,5e-05,6.33837]
[1776581097858,43.22,75461.87,0.0,-0.94437,5e-05,6.35115]
[1776581098305,43.22,75461.87,0.0,-0.94437,5e-05,6.35115]
[1776581098444,43.22,75461.87,0.0,-0.94437,5e-05,6.35115]
[1776581103899,43.22,75462.48,0.0,-0.94433,5e-05,6.35513]
[1776581107981,43.22,75461.77,0.0,-0.94435,5e-05,6.35307]
[1776581108191,43.22,75461.77,0.0,-0.94435,5e-05,6.35307]
[1776581109448,43.22,75461.77,0.0,-0.94435,5e-05,6.35307]
[1776581109704,43.22,75461.77,0.0,-0.94435,5e-05,6.35307]
[1776581109942,43.22,75461.81,0.0,-0.94434,5e-05,6.35371]
[1776581115983,43.23,75461.77,0.0,-0.94433,5e-05,6.35493]
[1776581127516,43.23,75461.74,0.0,-0.94432,5e-05,6.35572]
[1776581127696,43.23,75461.74,0.0,-0.94432,5e-05,6.35572]
[1776581127740,43.23,75454.74,0.0,-0.94462,5e-05,6.32778]
[1776581128732,43.23,75454.74,0.0,-0.94462,5e-05,6.32778]
[1776581128942,43.23,75454.74,0.0,-0.94462,5e-05,6.32778]
[1776581128830,43.23,75452.68,0.0,-0.94471,5e-05,6.31966]
[1776581129074,43.23,75450.01,0.0,-0.94483,5e-05,6.30844]
[1776581134109,43.24,75449.72,0.0,-0.94486,5e-05,6.30488]
[1776581139144,43.24,75448.52,0.0,-0.9449,5e-05,6.30135]
[1776581144181,43.25,75447.31,0.0,-0.94494,5e-05,6.29773]
[1776581145095,43.25,75447.31,0.0,-0.94494,5e-05,6.29773]
[1776581145188,43.25,75447.31,0.0,-0.94494,5e-05,6.29773]
[1776581145307,43.25,75447.52,0.0,-0.94492,5e-05,6.29881]
[1776581146254,43.25,75447.52,0.0,-0.94492,5e-05,6.29881]
[1776581146440,43.25,75447.52,0.0,-0.94492,5e-05,6.29881]
[1776581146453,43.25,75447.38,0.0,-0.94493,5e-05,6.29835]
[1776581147203,43.25,75447.35,0.0,-0.94493,5e-05,6.29831]
[1776581148209,43.25,75447.16,0.0,-0.94494,5e-05,6.29783]
[1776581151261,43.25,75447.09,0.0,-0.94494,5e-05,6.29718]
[1776581151443,43.25,75447.09,0.0,-0.94494,5e-05,6.29718]
[1776581151466,43.24,75448.98,0.0,-0.94487,5e-05,6.30401]
[1776581152128,43.24,75448.98,0.0,-0.94487,5e-05,6.30401]
[1776581152201,43.24,75448.98,0.0,-0.94487,5e-05,6.30401]
[1776581152237,43.24,75448.32,0.0,-0.94492,5e-05,6.29957]
[1776581154251,43.23,75448.3,0.0,-0.94497,5e-05,6.29508]
[1776581156266,43.21,75448.03,0.0,-0.94504,5e-05,6.28811]
[1776581158280,43.19,75448.22,0.0,-0.94511,5e-05,6.28185]
[1776581160294,43.17,75448.25,0.0,-0.9452,5e-05,6.27379]
[1776581163984,43.12,75447.93,0.0,-0.94543,5e-05,6.25348]
[1776581166336,43.09,75448.03,0.0,-0.94554,5e-05,6.24307]
[1776581168054,43.08,75448.07,0.0,-0.9456,5e-05,6.23757]
[1776581169513,43.06,75448.1,0.0,-0.94566,5e-05,6.23187]
[1776581169696,43.06,75448.1,0.0,-0.94566,5e-05,6.23187]
[1776581171371,43.02,75448.21,0.0,-0.94586,5e-05,6.2143]
[1776581175399,42.95,75448.03,0.0,-0.94615,5e-05,6.18811]
[1776581178420,42.9,75448.03,0.0,-0.94637,4e-05,6.16811]
[1776581180434,42.86,75448.1,0.0,-0.94651,4e-05,6.15467]
[1776581185469,42.77,75448.0,0.0,-0.9469,4e-05,6.11966]
[1776581189497,42.7,75448.53,0.0,-0.94718,4e-05,6.09407]
[1776581191092,42.68,75450.33,0.0,-0.94717,4e-05,6.09453]
[1776581191199,42.68,75450.33,0.0,-0.94717,4e-05,6.09453]
[1776581196546,42.57,75450.36,0.0,-0.94766,4e-05,6.04914]
[1776581201581,42.48,75450.04,0.0,-0.94804,4e-05,6.01407]
[1776581206616,42.4,75450.0,0.0,-0.94839,4e-05,5.98139]
[1776581219717,42.2,75449.43,0.0,-0.94924,4e-05,5.90297]
[1776581221443,42.2,75449.43,0.0,-0.94924,4e-05,5.90297]
[1776581221696,42.2,75449.43,0.0,-0.94924,4e-05,5.90297]
[1776581227774,42.09,75450.58,0.0,-0.94965,4e-05,5.86565]
[1776581228278,42.09,75450.58,0.0,-0.94965,4e-05,5.86565]
[1776581228439,42.09,75450.58,0.0,-0.94965,4e-05,5.86565]
[1776581233816,42.01,75451.15,0.0,-0.94994,4e-05,5.83836]
[1776581238851,41.94,75451.18,0.0,-0.95023,4e-05,5.81115]
[1776581240865,41.92,75453.72,0.0,-0.95022,4e-05,5.81295]
[1776581244430,41.88,75454.66,0.0,-0.95032,4e-05,5.80361]
[1776581244441,41.88,75454.66,0.0,-0.95032,4e-05,5.80361]
[1776581249890,41.83,75455.19,0.0,-0.95052,4e-05,5.78479]
[1776581249946,41.83,75455.19,0.0,-0.95052,4e-05,5.78479]
[1776581254962,41.77,75453.6,0.0,-0.95087,4e-05,5.7512]
[1776581258937,41.75,75453.6,0.0,-0.95094,4e-05,5.74418]
[1776581259203,41.73,75453.87,0.0,-0.951,4e-05,5.73855]
[1776581265033,41.68,75454.31,0.0,-0.95119,4e-05,5.72145]
[1776581268859,41.66,75454.31,0.0,-0.95128,4e-05,5.71274]
[1776581268938,41.66,75454.31,0.0,-0.95128,4e-05,5.71274]
[1776581274097,41.62,75454.38,0.0,-0.95145,4e-05,5.69707]
[1776581279131,41.59,75453.73,0.0,-0.9516,4e-05,5.68254]
[1776581284167,41.56,75453.63,0.0,-0.95172,4e-05,5.67144]
[1776581293231,41.51,75453.75,0.0,-0.95189,4e-05,5.65516]
[1776581299275,41.49,75453.63,0.0,-0.952,4e-05,5.64493]
[1776581304309,41.47,75453.63,0.0,-0.95208,4e-05,5.63764]
[1776581310299,41.46,75453.82,0.0,-0.9521,4e-05,5.63571]
[1776581313372,41.44,75446.6,0.0,-0.95253,4e-05,5.59392]
[1776581314599,41.44,75446.6,0.0,-0.95253,4e-05,5.59392]
[1776581314696,41.44,75446.6,0.0,-0.95253,4e-05,5.59392]
[1776581321513,41.43,75448.05,0.0,-0.95249,4e-05,5.59704]
[1776581328477,41.41,75447.08,0.0,-0.95261,4e-05,5.58595]
[1776581329530,41.41,75447.08,0.0,-0.95261,4e-05,5.58595]
[1776581329693,41.41,75447.08,0.0,-0.95261,4e-05,5.58595]
[1776581335527,41.41,75444.96,0.0,-0.95273,4e-05,5.57423]
[1776581339579,41.4,75444.2,0.0,-0.95278,4e-05,5.57008]
[1776581339689,41.4,75444.2,0.0,-0.95278,4e-05,5.57008]
[1776581343583,41.4,75441.36,0.0,-0.95291,4e-05,5.55721]
[1776581344436,41.4,75441.36,0.0,-0.95291,4e-05,5.55721]
[1776581344698,41.4,75441.36,0.0,-0.95291,4e-05,5.55721]
[1776581349454,41.4,75438.89,0.0,-0.95302,4e-05,5.54677]
[1776581349693,41.4,75438.89,0.0,-0.95302,4e-05,5.54677]
[1776581353653,41.4,75435.98,0.0,-0.95313,4e-05,5.53569]
[1776581360701,41.42,75436.36,0.0,-0.95304,4e-05,5.54468]
[1776581361709,41.42,75438.27,0.0,-0.95295,4e-05,5.55283]
[1776581365049,41.42,75438.14,0.0,-0.95295,4e-05,5.55321]
[1776581366192,41.42,75438.81,0.0,-0.95291,4e-05,5.55675]
[1776581366235,41.42,75438.85,0.0,-0.95291,4e-05,5.55691]
[1776581366442,41.42,75438.85,0.0,-0.95291,4e-05,5.55691]
[1776581366743,41.43,75438.96,0.0,-0.9529,4e-05,5.55774]
[1776581372738,41.43,75439.52,0.0,-0.95287,4e-05,5.56105]
[1776581372941,41.43,75439.52,0.0,-0.95287,4e-05,5.56105]
[1776581373033,41.44,75440.7,0.0,-0.95281,4e-05,5.56576]
[1776581374107,41.44,75440.7,0.0,-0.95281,4e-05,5.56576]
[1776581374188,41.44,75440.7,0.0,-0.95281,4e-05,5.56576]
[1776581374168,41.44,75441.46,0.0,-0.95275,4e-05,5.57128]
[1776581376558,41.45,75442.26,0.0,-0.95269,4e-05,5.5768]
[1776581376701,41.45,75442.26,0.0,-0.95269,4e-05,5.5768]
[1776581381849,41.48,75445.57,0.0,-0.95245,4e-05,5.60041]
[1776581385064,41.48,75445.82,0.0,-0.95241,4e-05,5.60387]
[1776581385193,41.48,75445.82,0.0,-0.95241,4e-05,5.60387]
[1776581386144,41.49,75446.44,0.0,-0.95236,4e-05,5.60847]
[1776581386190,41.49,75446.44,0.0,-0.95236,4e-05,5.60847]
[1776581386245,41.49,75445.57,0.0,-0.95239,4e-05,5.60575]
[1776581391919,41.5,75446.08,0.0,-0.95233,4e-05,5.61104]
[1776581394878,41.5,75446.0,0.0,-0.95233,4e-05,5.61147]
[1776581394939,41.5,75446.0,0.0,-0.95233,4e-05,5.61147]
[1776581400985,41.5,75446.0,0.0,-0.95232,4e-05,5.61274]
[1776581406020,41.5,75446.25,0.0,-0.95231,4e-05,5.61307]
[1776581415084,41.5,75446.04,0.0,-0.95235,4e-05,5.6095]
[1776581423140,41.49,75446.23,0.0,-0.95238,4e-05,5.60708]
[1776581424265,41.49,75446.23,0.0,-0.95238,4e-05,5.60708]
[1776581424440,41.49,75446.23,0.0,-0.95238,4e-05,5.60708]
[1776581425867,41.49,75446.23,0.0,-0.95238,4e-05,5.60654]
[1776581425938,41.49,75446.23,0.0,-0.95238,4e-05,5.60654]
[1776581426038,41.48,75446.23,0.0,-0.95239,4e-05,5.60549]
[1776581433210,41.47,75446.23,0.0,-0.95246,4e-05,5.59847]
[1776581438245,41.47,75446.23,0.0,-0.95248,4e-05,5.5958]
[1776581448317,41.45,75446.53,0.0,-0.95253,4e-05,5.59191]
[1776581451695,41.45,75446.53,0.0,-0.95253,4e-05,5.59191]
[1776581451746,41.45,75446.53,0.0,-0.95253,4e-05,5.59191]
[1776581452343,41.45,75455.35,0.0,-0.95218,4e-05,5.62539]
[1776581453350,41.44,75460.84,0.0,-0.95196,4e-05,5.64667]
[1776581456056,41.44,75461.14,0.0,-0.95196,4e-05,5.64641]
[1776581456192,41.44,75461.14,0.0,-0.95196,4e-05,5.64641]
[1776581456293,41.43,75461.03,0.0,-0.95199,4e-05,5.64307]
[1776581460122,41.43,75461.03,0.0,-0.95199,4e-05,5.64307]
[1776581460193,41.43,75461.03,0.0,-0.95199,4e-05,5.64307]
[1776581467032,41.41,75460.63,0.0,-0.95212,4e-05,5.63114]
[1776581467194,41.41,75460.63,0.0,-0.95212,4e-05,5.63114]
[1776581467294,41.4,75461.12,0.0,-0.95214,4e-05,5.62982]
[1776581468184,41.4,75461.12,0.0,-0.95214,4e-05,5.62982]
[1776581468439,41.4,75461.09,0.0,-0.95215,4e-05,5.62862]
[1776581473490,41.38,75460.68,0.0,-0.95222,4e-05,5.62202]
[1776581474497,41.38,75460.71,0.0,-0.95222,4e-05,5.62178]
[1776581476992,41.38,75461.53,0.0,-0.95219,4e-05,5.62475]
[1776581477197,41.38,75461.53,0.0,-0.95219,4e-05,5.62475]
[1776581477267,41.38,75461.08,0.0,-0.95222,4e-05,5.62208]
[1776581482555,41.37,75460.93,0.0,-0.95225,4e-05,5.61941]
[1776581487590,41.37,75461.28,0.0,-0.95225,4e-05,5.6187]
[1776581492625,41.36,75461.28,0.0,-0.95231,4e-05,5.6129]
[1776581498667,41.36,75460.64,0.0,-0.95236,4e-05,5.60805]
[1776581500188,41.36,75460.64,0.0,-0.95236,4e-05,5.60805]
[1776581503703,41.35,75456.6,0.0,-0.95255,4e-05,5.58966]
[1776581504710,41.35,75452.13,0.0,-0.95274,4e-05,5.5714]
[1776581505896,41.35,75452.13,0.0,-0.95274,4e-05,5.5714]
[1776581505940,41.35,75452.13,0.0,-0.95274,4e-05,5.5714]
[1776581506031,41.35,75452.13,0.0,-0.95274,4e-05,5.5714]
[1776581506188,41.35,75452.13,0.0,-0.95274,4e-05,5.5714]
[1776581506235,41.35,75450.92,0.0,-0.95278,4e-05,5.56697]
[1776581511759,41.35,75450.54,0.0,-0.95279,4e-05,5.56646]
[1776581516751,41.36,75450.43,0.0,-0.95279,4e-05,5.56663]
[1776581516938,41.36,75450.43,0.0,-0.95279,4e-05,5.56663]
[1776581522837,41.36,75446.52,0.0,-0.95294,4e-05,5.55159]
[1776581523844,41.36,75440.2,0.0,-0.95321,4e-05,5.5263]
[1776581524956,41.36,75440.2,0.0,-0.95321,4e-05,5.5263]
[1776581525192,41.36,75440.2,0.0,-0.95321,4e-05,5.5263]
[1776581525793,41.36,75438.94,0.0,-0.95324,4e-05,5.52259]
[1776581525936,41.36,75438.94,0.0,-0.95324,4e-05,5.52259]
[1776581526037,41.36,75438.26,0.0,-0.95327,4e-05,5.51984]
[1776581530843,41.35,75441.31,0.0,-0.9532,4e-05,5.52685]
[1776581530939,41.35,75441.31,0.0,-0.9532,4e-05,5.52685]
[1776581536939,41.36,75441.16,0.0,-0.95317,4e-05,5.52971]
[1776581538118,41.36,75441.16,0.0,-0.95317,4e-05,5.52971]
[1776581538205,41.36,75441.16,0.0,-0.95317,4e-05,5.52971]
[1776581538286,41.36,75441.16,0.0,-0.95317,4e-05,5.52971]
[1776581538387,41.36,75441.16,0.0,-0.95316,4e-05,5.53047]
[1776581538440,41.36,75441.16,0.0,-0.95316,4e-05,5.53047]
[1776581549022,41.37,75441.13,0.0,-0.95313,4e-05,5.53358]
[1776581550918,41.37,75441.13,0.0,-0.95313,4e-05,5.53358]
[1776581550939,41.37,75441.13,0.0,-0.95313,4e-05,5.53358]
[1776581557079,41.37,75441.09,0.0,-0.95314,4e-05,5.53156]
[1776581562114,41.37,75440.81,0.0,-0.95316,4e-05,5.52927]
[1776581572185,41.36,75441.42,0.0,-0.95317,4e-05,5.52842]
[1776581574517,41.36,75441.53,0.0,-0.95317,4e-05,5.52919]
[1776581574692,41.36,75441.53,0.0,-0.95317,4e-05,5.52919]
[1776581575041,41.36,75441.53,0.0,-0.95317,4e-05,5.52919]
[1776581575198,41.36,75441.53,0.0,-0.95317,4e-05,5.52919]
[1776581575207,41.36,75441.25,0.0,-0.95318,4e-05,5.52821]
[1776581584269,41.37,75441.14,0.0,-0.95317,4e-05,5.52907]
[1776581586568,41.37,75441.5,0.0,-0.95315,4e-05,5.53066]
[1776581586693,41.37,75441.5,0.0,-0.95315,4e-05,5.53066]
[1776581597360,41.37,75441.41,0.0,-0.95314,4e-05,5.53138]
[1776581602379,41.37,75441.34,0.0,-0.95314,4e-05,5.53118]
[1776581610451,41.37,75441.51,0.0,-0.95313,4e-05,5.53268]
[1776581616493,41.37,75441.37,0.0,-0.95316,4e-05,5.52872]
[1776581618783,41.37,75441.08,0.0,-0.95317,4e-05,5.52759]
[1776581618937,41.37,75441.08,0.0,-0.95317,4e-05,5.52759]
[1776581619091,41.37,75441.08,0.0,-0.95317,4e-05,5.52759]
[1776581619193,41.37,75441.08,0.0,-0.95317,4e-05,5.52759]
[1776581619292,41.37,75440.11,0.0,-0.95321,4e-05,5.52395]
[1776581624811,41.37,75437.16,0.0,-0.95333,4e-05,5.51265]
[1776581624942,41.37,75437.16,0.0,-0.95333,4e-05,5.51265]
[1776581631599,41.38,75438.19,0.0,-0.95327,4e-05,5.51835]
[1776581632981,41.38,75438.19,0.0,-0.95327,4e-05,5.51835]
[1776581633190,41.38,75438.19,0.0,-0.95327,4e-05,5.51835]
[1776581633307,41.38,75438.19,0.0,-0.95327,4e-05,5.51835]
[1776581633440,41.38,75438.19,0.0,-0.95327,4e-05,5.51835]
[1776581633344,41.38,75438.44,0.0,-0.95326,4e-05,5.51955]
[1776581640661,41.38,75438.05,0.0,-0.95327,4e-05,5.51844]
[1776581648717,41.38,75438.05,0.0,-0.95326,4e-05,5.51868]
[1776581656774,41.38,75440.27,0.0,-0.95318,4e-05,5.52692]
[1776581658336,41.38,75440.27,0.0,-0.95318,4e-05,5.52692]
[1776581658438,41.38,75440.27,0.0,-0.95318,4e-05,5.52692]
[1776581663830,41.38,75440.27,0.0,-0.95319,4e-05,5.52596]
[1776581668861,41.37,75440.27,0.0,-0.9532,4e-05,5.52532]
[1776581673897,41.37,75440.38,0.0,-0.95323,4e-05,5.52162]
[1776581675169,41.37,75440.38,0.0,-0.95323,4e-05,5.52162]
[1776581675197,41.37,75440.38,0.0,-0.95323,4e-05,5.52162]
[1776581675486,41.37,75440.38,0.0,-0.95323,4e-05,5.52162]
[1776581675535,41.37,75439.58,0.0,-0.95326,4e-05,5.51832]
[1776581675698,41.37,75439.58,0.0,-0.95326,4e-05,5.51832]
[1776581683968,41.37,75438.86,0.0,-0.95329,4e-05,5.51572]
[1776581688501,41.37,75437.27,0.0,-0.95335,4e-05,5.50959]
[1776581688692,41.38,75437.38,0.0,-0.95334,4e-05,5.5103]
[1776581694038,41.38,75437.36,0.0,-0.95334,4e-05,5.51078]
[1776581696590,41.38,75437.16,0.0,-0.95334,4e-05,5.51017]
[1776581696692,41.38,75437.16,0.0,-0.95334,4e-05,5.51017]
[1776581696811,41.38,75437.16,0.0,-0.95334,4e-05,5.51017]
[1776581696945,41.38,75437.16,0.0,-0.95334,4e-05,5.51017]
[1776581697044,41.38,75437.16,0.0,-0.95334,4e-05,5.51027]
[1776581702095,41.38,75437.31,0.0,-0.95333,4e-05,5.51132]
[1776581711158,41.38,75437.08,0.0,-0.95333,4e-05,5.51101]
[1776581716193,41.38,75436.81,0.0,-0.95334,4e-05,5.51017]
[1776581717936,41.38,75436.58,0.0,-0.95335,4e-05,5.50929]
[1776581718200,41.38,75436.58,0.0,-0.95335,4e-05,5.50929]
[1776581723242,41.38,75434.22,0.0,-0.95344,4e-05,5.50069]
[1776581728276,41.39,75434.31,0.0,-0.95343,4e-05,5.50204]
[1776581731225,41.39,75434.15,0.0,-0.95343,4e-05,5.50173]
[1776581731438,41.39,75434.15,0.0,-0.95343,4e-05,5.50173]
[1776581731482,41.39,75434.15,0.0,-0.95343,4e-05,5.50173]
[1776581731539,41.39,75433.44,0.0,-0.95348,4e-05,5.49558]
[1776581731698,41.39,75433.44,0.0,-0.95348,4e-05,5.49558]
[1776581737340,41.39,75432.69,0.0,-0.9535,4e-05,5.49426]
[1776581744389,41.4,75432.87,0.0,-0.95347,4e-05,5.4965]
[1776581746807,41.4,75432.62,0.0,-0.95348,4e-05,5.49565]
[1776581746939,41.4,75432.62,0.0,-0.95348,4e-05,5.49565]
[1776581753451,41.4,75432.59,0.0,-0.95347,4e-05,5.49681]
[1776581761507,41.4,75432.18,0.0,-0.95348,4e-05,5.49604]
[1776581764529,41.4,75428.09,0.0,-0.95364,4e-05,5.4801]
[1776581765105,41.4,75428.09,0.0,-0.95364,4e-05,5.4801]
[1776581765192,41.4,75428.09,0.0,-0.95364,4e-05,5.4801]
[1776581765495,41.4,75428.09,0.0,-0.95364,4e-05,5.4801]
[1776581765536,41.4,75427.72,0.0,-0.95366,4e-05,5.47899]
[1776581765695,41.4,75427.72,0.0,-0.95366,4e-05,5.47899]
[1776581773593,41.41,75426.94,0.0,-0.95366,4e-05,5.4788]
[1776581777621,41.42,75423.25,0.0,-0.9538,4e-05,5.46515]
[1776581778627,41.42,75420.09,0.0,-0.95392,4e-05,5.453]
[1776581779100,41.42,75420.09,0.0,-0.95392,4e-05,5.453]
[1776581779194,41.42,75420.09,0.0,-0.95392,4e-05,5.453]
[1776581786423,41.43,75419.81,0.0,-0.9539,4e-05,5.4552]
[1776581786439,41.43,75419.81,0.0,-0.9539,4e-05,5.4552]
[1776581786601,41.43,75419.81,0.0,-0.9539,4e-05,5.4552]
[1776581786629,41.43,75419.67,0.0,-0.95389,4e-05,5.45634]
[1776581786700,41.43,75419.67,0.0,-0.95389,4e-05,5.45634]
[1776581792726,41.44,75419.23,0.0,-0.9539,4e-05,5.45415]
[1776581795020,41.44,75419.23,0.0,-0.9539,4e-05,5.45415]
[1776581795193,41.44,75419.23,0.0,-0.9539,4e-05,5.45415]
[1776581803061,41.44,75419.49,0.0,-0.95388,4e-05,5.45619]
[1776581803199,41.44,75419.49,0.0,-0.95388,4e-05,5.45619]
[1776581803327,41.44,75419.49,0.0,-0.95388,4e-05,5.45619]
[1776581803440,41.44,75419.49,0.0,-0.95388,4e-05,5.45619]
[1776581803541,41.45,75419.78,0.0,-0.95383,4e-05,5.46133]
[1776581816375,41.45,75419.74,0.0,-0.95382,4e-05,5.46189]
[1776581816445,41.45,75419.74,0.0,-0.95382,4e-05,5.46189]
[1776581821929,41.47,75419.7,0.0,-0.95377,4e-05,5.46636]
[1776581823125,41.47,75419.7,0.0,-0.95377,4e-05,5.46636]
[1776581823203,41.47,75419.7,0.0,-0.95377,4e-05,5.46636]
[1776581823578,41.47,75419.7,0.0,-0.95377,4e-05,5.46636]
[1776581823688,41.47,75419.7,0.0,-0.95377,4e-05,5.46636]
[1776581823679,41.47,75418.03,0.0,-0.95384,4e-05,5.46026]
[1776581828979,41.47,75417.65,0.0,-0.95383,4e-05,5.46032]
[1776581830342,41.47,75417.65,0.0,-0.95383,4e-05,5.46032]
[1776581830444,41.47,75417.65,0.0,-0.95383,4e-05,5.46032]
[1776581839436,41.48,75416.95,0.0,-0.95384,4e-05,5.45945]
[1776581839610,41.48,75416.95,0.0,-0.95384,4e-05,5.45945]
[1776581839689,41.48,75416.95,0.0,-0.95384,4e-05,5.45945]
[1776581839712,41.48,75416.95,0.0,-0.95383,4e-05,5.46089]
[1776581845091,41.48,75416.95,0.0,-0.95381,4e-05,5.46219]
[1776581846553,41.48,75416.95,0.0,-0.95381,4e-05,5.46219]
[1776581846699,41.48,75416.95,0.0,-0.95381,4e-05,5.46219]
[1776581846876,41.48,75417.5,0.0,-0.95379,4e-05,5.46482]
[1776581846938,41.48,75417.5,0.0,-0.95379,4e-05,5.46482]
[1776581847105,41.48,75417.07,0.0,-0.9538,4e-05,5.4631]
[1776581852140,41.49,75408.11,0.0,-0.95419,4e-05,5.42485]
[1776581853411,41.49,75408.11,0.0,-0.95419,4e-05,5.42485]
[1776581853440,41.49,75408.11,0.0,-0.95419,4e-05,5.42485]
[1776581853541,41.49,75411.63,0.0,-0.95403,4e-05,5.44036]
[1776581858087,41.5,75412.65,0.0,-0.95397,4e-05,5.44605]
[1776581858189,41.5,75412.65,0.0,-0.95397,4e-05,5.44605]
[1776581858585,41.5,75412.65,0.0,-0.95397,4e-05,5.44605]
[1776581858694,41.5,75412.65,0.0,-0.95397,4e-05,5.44605]
[1776581858686,41.5,75414.93,0.0,-0.95387,4e-05,5.45608]
[1776581864228,41.5,75415.86,0.0,-0.95381,4e-05,5.46153]
[1776581869263,41.51,75415.64,0.0,-0.9538,4e-05,5.4625]
[1776581875305,41.51,75415.57,0.0,-0.95378,4e-05,5.46471]
[1776581880340,41.52,75415.03,0.0,-0.95378,4e-05,5.46457]
[1776581881673,41.52,75415.03,0.0,-0.95378,4e-05,5.46457]
[1776581881694,41.52,75415.03,0.0,-0.95378,4e-05,5.46457]
[1776581891417,41.53,75415.23,0.0,-0.95372,4e-05,5.47032]
[1776581894438,41.54,75419.72,0.0,-0.95352,4e-05,5.48944]
[1776581894848,41.54,75419.72,0.0,-0.95352,4e-05,5.48944]
[1776581894945,41.54,75419.72,0.0,-0.95352,4e-05,5.48944]
[1776581895445,41.54,75419.72,0.0,-0.95352,4e-05,5.48944]
[1776581895690,41.54,75419.72,0.0,-0.95352,4e-05,5.48944]
[1776581895492,41.54,75422.65,0.0,-0.95339,4e-05,5.50154]
[1776581900629,41.54,75423.52,0.0,-0.95336,4e-05,5.50473]
[1776581900695,41.54,75423.52,0.0,-0.95336,4e-05,5.50473]
[1776581906522,41.53,75425.36,0.0,-0.9533,4e-05,5.51053]
[1776581907660,41.53,75425.36,0.0,-0.9533,4e-05,5.51053]
[1776581907691,41.53,75425.36,0.0,-0.9533,4e-05,5.51053]
[1776581908267,41.53,75425.21,0.0,-0.95331,4e-05,5.50973]
[1776581908437,41.53,75425.21,0.0,-0.95331,4e-05,5.50973]
[1776581908535,41.53,75424.4,0.0,-0.95334,4e-05,5.5063]
[1776581916592,41.53,75424.09,0.0,-0.95339,4e-05,5.50122]
[1776581919141,41.53,75423.24,0.0,-0.95342,4e-05,5.49782]
[1776581919197,41.53,75423.24,0.0,-0.95342,4e-05,5.49782]
[1776581928676,41.53,75423.91,0.0,-0.95339,4e-05,5.50098]
[1776581933711,41.53,75425.35,0.0,-0.95334,4e-05,5.50624]
[1776581934754,41.53,75425.35,0.0,-0.95334,4e-05,5.50624]
[1776581934940,41.53,75425.81,0.0,-0.95332,4e-05,5.50795]
[1776581935416,41.53,75425.81,0.0,-0.95332,4e-05,5.50795]
[1776581935440,41.53,75425.81,0.0,-0.95332,4e-05,5.50795]
[1776581935725,41.53,75425.82,0.0,-0.95332,4e-05,5.50783]
[1776581938187,41.53,75425.23,0.0,-0.95335,4e-05,5.5053]
[1776581943781,41.53,75425.43,0.0,-0.95335,4e-05,5.50533]
[1776581948816,41.53,75425.58,0.0,-0.95335,4e-05,5.50542]
[1776581954857,41.52,75425.43,0.0,-0.95336,4e-05,5.50422]
[1776581959893,41.52,75425.35,0.0,-0.95337,4e-05,5.50353]
[1776581964929,41.52,75425.15,0.0,-0.95338,4e-05,5.50239]
[1776581969969,41.52,75425.14,0.0,-0.95338,4e-05,5.50214]
[1776581975008,41.52,75425.07,0.0,-0.95341,4e-05,5.49804]
[1776581983551,41.52,75425.07,0.0,-0.95341,4e-05,5.49804]
[1776581983691,41.52,75425.07,0.0,-0.95341,4e-05,5.49804]
[1776581984289,41.52,75426.07,0.0,-0.95337,4e-05,5.50208]
[1776581984442,41.52,75426.07,0.0,-0.95337,4e-05,5.50208]
[1776581984543,41.52,75426.44,0.0,-0.95336,4e-05,5.50356]
[1776581989599,41.52,75426.64,0.0,-0.95335,4e-05,5.50422]
[1776581989691,41.52,75426.64,0.0,-0.95335,4e-05,5.50422]
[1776581995145,41.52,75426.89,0.0,-0.95335,4e-05,5.50453]
[1776581998793,41.52,75426.89,0.0,-0.95335,4e-05,5.50453]
[1776581998940,41.52,75426.69,0.0,-0.95336,4e-05,5.50334]
[1776581999747,41.52,75426.69,0.0,-0.95336,4e-05,5.50334]
[1776581999791,41.52,75426.69,0.0,-0.95336,4e-05,5.50305]
[1776581999945,41.52,75426.69,0.0,-0.95336,4e-05,5.50305]
[1776582005215,41.51,75425.84,0.0,-0.95341,4e-05,5.49868]
[1776582006637,41.51,75425.84,0.0,-0.95341,4e-05,5.49868]
[1776582006692,41.51,75425.84,0.0,-0.95341,4e-05,5.49868]
[1776582014505,41.51,75423.43,0.0,-0.95351,4e-05,5.48856]
[1776582014692,41.51,75423.43,0.0,-0.95351,4e-05,5.48856]
[1776582015344,41.51,75423.43,0.0,-0.95351,4e-05,5.48886]
[1776582015446,41.51,75423.43,0.0,-0.95351,4e-05,5.48886]
[1776582015546,41.51,75423.02,0.0,-0.95353,4e-05,5.48722]
[1776582019154,41.51,75422.95,0.0,-0.95353,4e-05,5.487]
[1776582019195,41.51,75422.95,0.0,-0.95353,4e-05,5.487]
[1776582020320,41.51,75428.26,0.0,-0.95331,4e-05,5.50841]
[1776582022528,41.51,75428.26,0.0,-0.95331,4e-05,5.50841]
[1776582022696,41.51,75428.26,0.0,-0.95331,4e-05,5.50841]
[1776582022713,41.51,75428.76,0.0,-0.9533,4e-05,5.50931]
[1776582028376,41.51,75429.19,0.0,-0.9533,4e-05,5.50897]
[1776582029454,41.51,75429.19,0.0,-0.9533,4e-05,5.50897]
[1776582029687,41.51,75429.19,0.0,-0.9533,4e-05,5.50897]
[1776582036431,41.5,75429.49,0.0,-0.95335,4e-05,5.50355]
[1776582039769,41.5,75427.27,0.0,-0.95345,4e-05,5.49411]
[1776582039870,41.5,75427.49,0.0,-0.95343,4e-05,5.4952]
[1776582039935,41.5,75427.49,0.0,-0.95343,4e-05,5.4952]
[1776582040930,41.5,75427.49,0.0,-0.95343,4e-05,5.4952]
[1776582040938,41.5,75427.61,0.0,-0.95343,4e-05,5.49568]
[1776582041467,41.5,75427.57,0.0,-0.95342,4e-05,5.49646]
[1776582042474,41.5,75427.46,0.0,-0.95341,4e-05,5.4975]
[1776582044488,41.51,75427.57,0.0,-0.95336,4e-05,5.50188]
[1776582045177,41.51,75427.57,0.0,-0.95336,4e-05,5.50188]
[1776582045495,41.52,75427.68,0.0,-0.95333,4e-05,5.50524]
[1776582048515,41.55,75427.92,0.0,-0.95322,4e-05,5.516]
[1776582051536,41.56,75427.81,0.0,-0.95317,4e-05,5.52054]
[1776582057578,41.64,75427.84,0.0,-0.95286,4e-05,5.54952]
[1776582060588,41.64,75427.84,0.0,-0.95286,4e-05,5.54952]
[1776582060692,41.64,75427.84,0.0,-0.95286,4e-05,5.54952]
[1776582060793,41.7,75427.77,0.0,-0.95259,4e-05,5.57535]
[1776582062614,41.72,75427.51,0.0,-0.95252,4e-05,5.58183]
[1776582065634,41.79,75427.19,0.0,-0.95229,4e-05,5.60367]
[1776582067649,41.83,75427.86,0.0,-0.95209,4e-05,5.62228]
[1776582068655,41.85,75424.38,0.0,-0.95215,4e-05,5.61627]
[1776582078727,41.98,75423.91,0.0,-0.95162,4e-05,5.66558]
[1776582079734,41.99,75423.83,0.0,-0.95158,4e-05,5.66922]
[1776582083762,42.03,75422.86,0.0,-0.95148,4e-05,5.67874]
[1776582086782,42.05,75423.47,0.0,-0.95139,4e-05,5.68775]
[1776582091817,42.06,75423.33,0.0,-0.95135,4e-05,5.69034]
[1776582092825,42.07,75423.84,0.0,-0.95132,4e-05,5.69305]
[1776582095846,42.07,75423.95,0.0,-0.95131,4e-05,5.69426]
[1776582102895,42.07,75423.92,0.0,-0.95131,4e-05,5.69368]
[1776582103901,42.06,75423.84,0.0,-0.95133,4e-05,5.69238]
[1776582108936,42.05,75423.27,0.0,-0.95141,4e-05,5.68423]
[1776582112964,42.03,75420.28,0.0,-0.9516,4e-05,5.66624]
[1776582113972,42.03,75416.04,0.0,-0.9518,4e-05,5.64759]
[1776582121024,42.01,75414.02,0.0,-0.95198,4e-05,5.63064]
[1776582124045,42.0,75408.92,0.0,-0.95224,4e-05,5.60574]
[1776582127242,41.99,75406.07,0.0,-0.95238,4e-05,5.59204]
[1776582127449,41.99,75406.07,0.0,-0.95238,4e-05,5.59204]
[1776582133108,41.97,75405.16,0.0,-0.9525,4e-05,5.58092]
[1776582136798,41.96,75404.57,0.0,-0.95255,4e-05,5.5762]
[1776582136944,41.96,75404.57,0.0,-0.95255,4e-05,5.5762]
[1776582136815,41.96,75403.5,0.0,-0.95262,4e-05,5.56961]
[1776582138196,41.96,75403.13,0.0,-0.95263,4e-05,5.56813]
[1776582143847,41.94,75405.39,0.0,-0.9526,4e-05,5.57134]
[1776582143944,41.94,75405.39,0.0,-0.9526,4e-05,5.57134]
[1776582143900,41.93,75405.06,0.0,-0.95264,4e-05,5.56738]
[1776582149220,41.92,75405.13,0.0,-0.95271,4e-05,5.56114]
[1776582152348,41.91,75405.2,0.0,-0.95276,4e-05,5.55515]
[1776582152438,41.91,75405.2,0.0,-0.95276,4e-05,5.55515]
[1776582154255,41.9,75408.78,0.0,-0.95265,4e-05,5.56566]
[1776582156487,41.9,75410.38,0.0,-0.9526,4e-05,5.57061]
[1776582157048,41.9,75410.38,0.0,-0.9526,4e-05,5.57061]
[1776582157202,41.89,75410.42,0.0,-0.95262,4e-05,5.56922]
[1776582157276,41.89,75408.63,0.0,-0.95271,4e-05,5.56051]
[1776582158283,41.88,75405.69,0.0,-0.95285,4e-05,5.54736]
[1776582163318,41.87,75405.6,0.0,-0.95291,4e-05,5.5414]
[1776582168352,41.86,75405.35,0.0,-0.95297,4e-05,5.53523]
[1776582173387,41.84,75405.97,0.0,-0.953,4e-05,5.53284]
[1776582178422,41.83,75408.89,0.0,-0.95293,4e-05,5.53961]
[1776582189500,41.8,75409.7,0.0,-0.95301,4e-05,5.53188]
[1776582194534,41.79,75409.45,0.0,-0.95307,4e-05,5.52676]
[1776582199571,41.78,75408.79,0.0,-0.95313,4e-05,5.52057]
[1776582204605,41.77,75408.55,0.0,-0.95317,4e-05,5.51658]
[1776582209640,41.77,75407.98,0.0,-0.95323,4e-05,5.51176]
[1776582214675,41.76,75407.79,0.0,-0.95328,4e-05,5.50522]
[1776582219709,41.76,75405.43,0.0,-0.9534,4e-05,5.49403]
[1776582225752,41.75,75403.67,0.0,-0.95348,4e-05,5.48619]
[1776582231794,41.75,75400.87,0.0,-0.9536,4e-05,5.47489]
[1776582236828,41.75,75398.82,0.0,-0.95368,4e-05,5.46665]
[1776582241864,41.75,75399.15,0.0,-0.95367,4e-05,5.4677]
[1776582246899,41.75,75399.33,0.0,-0.95368,4e-05,5.46743]
[1776582247685,41.75,75399.33,0.0,-0.95368,4e-05,5.46743]
[1776582247906,41.75,75376.15,0.0,-0.95462,4e-05,5.37566]
[1776582248913,41.75,75368.24,0.0,-0.95493,4e-05,5.34565]
[1776582249919,41.76,75366.86,0.0,-0.95497,4e-05,5.34202]
[1776582251068,41.76,75366.86,0.0,-0.95497,4e-05,5.34202]
[1776582256969,41.79,75368.79,0.0,-0.95477,4e-05,5.36108]
[1776582263022,41.81,75368.21,0.0,-0.95472,4e-05,5.3664]
[1776582268057,41.82,75369.69,0.0,-0.95461,4e-05,5.37679]
[1776582269581,41.82,75370.08,0.0,-0.95459,4e-05,5.37897]
[1776582271078,41.82,75373.68,0.0,-0.95446,4e-05,5.39056]
[1776582271472,41.82,75373.68,0.0,-0.95446,4e-05,5.39056]
[1776582271699,41.82,75373.68,0.0,-0.95446,4e-05,5.39056]
[1776582272084,41.83,75374.05,0.0,-0.95444,4e-05,5.39233]
[1776582277120,41.83,75372.4,0.0,-0.95449,4e-05,5.3871]
[1776582282155,41.83,75372.65,0.0,-0.95447,4e-05,5.38897]
[1776582287189,41.83,75371.34,0.0,-0.95452,4e-05,5.38427]
[1776582293231,41.83,75372.07,0.0,-0.95449,4e-05,5.38738]
[1776582297260,41.83,75375.67,0.0,-0.95435,4e-05,5.40082]
[1776582298267,41.83,75379.58,0.0,-0.95419,4e-05,5.41591]
[1776582299273,41.83,75388.53,0.0,-0.95383,4e-05,5.45093]
[1776582300295,41.83,75392.2,0.0,-0.95369,4e-05,5.46468]
[1776582301302,41.82,75396.77,0.0,-0.95351,4e-05,5.482]
[1776582307344,41.82,75399.13,0.0,-0.95345,4e-05,5.48796]
[1776582309025,41.82,75399.13,0.0,-0.95345,4e-05,5.48796]
[1776582309197,41.82,75399.13,0.0,-0.95345,4e-05,5.48796]
[1776582309032,41.82,75398.95,0.0,-0.95345,4e-05,5.48767]
[1776582312378,41.82,75399.06,0.0,-0.95343,4e-05,5.49005]
[1776582317415,41.84,75399.85,0.0,-0.95334,4e-05,5.49857]
[1776582320969,41.84,75399.85,0.0,-0.95334,4e-05,5.49857]
[1776582321071,41.85,75400.37,0.0,-0.95325,4e-05,5.50713]
[1776582322897,41.85,75400.4,0.0,-0.95325,4e-05,5.50725]
[1776582322945,41.85,75400.4,0.0,-0.95325,4e-05,5.50725]
[1776582323037,41.85,75400.4,0.0,-0.95324,4e-05,5.50765]
[1776582328230,41.86,75400.44,0.0,-0.95323,4e-05,5.50841]
[1776582327485,41.86,75399.71,0.0,-0.95326,4e-05,5.50576]
[1776582330880,41.86,75398.93,0.0,-0.95329,4e-05,5.50322]
[1776582336548,41.86,75399.74,0.0,-0.95326,4e-05,5.50517]
[1776582341583,41.87,75400.8,0.0,-0.95319,4e-05,5.51133]
[1776582347125,41.87,75400.73,0.0,-0.95319,4e-05,5.51147]
[1776582347126,41.87,75400.73,0.0,-0.95319,4e-05,5.51147]
[1776582347187,41.87,75400.73,0.0,-0.95319,4e-05,5.51147]
[1776582347227,41.88,75400.74,0.0,-0.95317,4e-05,5.51372]
[1776582348692,41.88,75400.74,0.0,-0.95317,4e-05,5.51372]
[1776582355681,41.89,75400.9,0.0,-0.95312,4e-05,5.51843]
[1776582360716,41.93,75399.91,0.0,-0.95297,4e-05,5.53219]
[1776582361724,41.95,75389.08,0.0,-0.95336,4e-05,5.49457]
[1776582362730,41.96,75381.26,0.0,-0.95365,4e-05,5.4671]
[1776582363786,41.96,75381.26,0.0,-0.95365,4e-05,5.4671]
[1776582363946,41.96,75381.26,0.0,-0.95365,4e-05,5.4671]
[1776582364037,41.98,75378.36,0.0,-0.95368,4e-05,5.46394]
[1776582364882,41.98,75378.36,0.0,-0.95368,4e-05,5.46394]
[1776582364942,41.98,75378.36,0.0,-0.95368,4e-05,5.46394]
[1776582371840,42.06,75377.77,0.0,-0.9534,4e-05,5.49044]
[1776582376875,42.14,75377.7,0.0,-0.95306,4e-05,5.52272]
[1776582381909,42.23,75375.14,0.0,-0.95283,4e-05,5.54418]
[1776582383134,42.23,75375.14,0.0,-0.95283,4e-05,5.54418]
[1776582383196,42.23,75375.14,0.0,-0.95283,4e-05,5.54418]
[1776582383235,42.26,75375.46,0.0,-0.95268,4e-05,5.55772]
[1776582384615,42.26,75375.57,0.0,-0.95268,4e-05,5.55816]
[1776582384692,42.26,75375.57,0.0,-0.95268,4e-05,5.55816]
[1776582388904,42.33,75374.09,0.0,-0.95249,4e-05,5.57609]
[1776582388940,42.33,75374.09,0.0,-0.95249,4e-05,5.57609]
[1776582388999,42.36,75371.65,0.0,-0.95246,4e-05,5.57831]
[1776582390424,42.36,75371.39,0.0,-0.95247,4e-05,5.57727]
[1776582390441,42.36,75371.39,0.0,-0.95247,4e-05,5.57727]
[1776582396008,42.45,75369.34,0.0,-0.9522,4e-05,5.60181]
[1776582401043,42.55,75368.5,0.0,-0.95185,4e-05,5.63432]
[1776582401513,42.55,75368.5,0.0,-0.95185,4e-05,5.63432]
[1776582402050,42.55,75354.11,0.0,-0.95245,4e-05,5.57715]
[1776582403057,42.58,75338.93,0.0,-0.95296,4e-05,5.52793]
[1776582404063,42.6,75338.86,0.0,-0.95288,4e-05,5.53519]
[1776582405204,42.6,75338.86,0.0,-0.95288,4e-05,5.53519]
[1776582410105,42.66,75334.88,0.0,-0.95282,4e-05,5.54124]
[1776582411751,42.67,75334.18,0.0,-0.95281,4e-05,5.54167]
[1776582411936,42.67,75334.18,0.0,-0.95281,4e-05,5.54167]
[1776582412120,42.68,75332.55,0.0,-0.95284,4e-05,5.5391]
[1776582414133,42.7,75331.09,0.0,-0.95281,4e-05,5.54142]
[1776582414595,42.7,75331.09,0.0,-0.95281,4e-05,5.54142]
[1776582414695,42.7,75331.09,0.0,-0.95281,4e-05,5.54142]
[1776582415141,42.71,75331.06,0.0,-0.95277,4e-05,5.54573]
[1776582418162,42.75,75330.75,0.0,-0.95262,4e-05,5.55917]
[1776582418511,42.75,75330.75,0.0,-0.95262,4e-05,5.55917]
[1776582418690,42.75,75330.75,0.0,-0.95262,4e-05,5.55917]
[1776582419169,42.77,75330.33,0.0,-0.95258,4e-05,5.56287]
[1776582421187,42.79,75312.83,0.0,-0.95318,4e-05,5.50517]
[1776582422190,42.81,75307.04,0.0,-0.95335,4e-05,5.48917]
[1776582423196,42.83,75305.67,0.0,-0.95333,4e-05,5.49083]
[1776582424203,42.85,75305.71,0.0,-0.95325,4e-05,5.49838]
[1776582426235,42.87,75305.25,0.0,-0.95319,4e-05,5.50381]
[1776582426330,42.89,75305.46,0.0,-0.9531,4e-05,5.51193]
[1776582426440,42.89,75305.46,0.0,-0.9531,4e-05,5.51193]
[1776582427626,42.91,75305.16,0.0,-0.95304,4e-05,5.5181]
[1776582427697,42.91,75305.16,0.0,-0.95304,4e-05,5.5181]
[1776582429239,42.95,75301.94,0.0,-0.95301,4e-05,5.52034]
[1776582430246,42.97,75296.81,0.0,-0.95314,4e-05,5.50819]
[1776582432260,43.02,75296.48,0.0,-0.95298,4e-05,5.52303]
[1776582435043,43.06,75297.91,0.0,-0.95275,4e-05,5.54468]
[1776582435193,43.06,75297.91,0.0,-0.95275,4e-05,5.54468]
[1776582435281,43.08,75298.03,0.0,-0.95266,4e-05,5.55316]
[1776582437198,43.1,75298.05,0.0,-0.95257,4e-05,5.56123]
[1776582437434,43.13,75297.94,0.0,-0.95249,4e-05,5.56875]
[1776582440506,43.19,75296.92,0.0,-0.95228,4e-05,5.58878]
[1776582440687,43.19,75296.92,0.0,-0.95228,4e-05,5.58878]
[1776582441323,43.21,75297.81,0.0,-0.95216,4e-05,5.60023]
[1776582442059,43.21,75297.81,0.0,-0.95216,4e-05,5.60023]
[1776582442197,43.21,75297.81,0.0,-0.95216,4e-05,5.60023]
[1776582443337,43.26,75294.42,0.0,-0.95213,4e-05,5.60254]
[1776582443923,43.26,75294.42,0.0,-0.95213,4e-05,5.60254]
[1776582443941,43.26,75294.42,0.0,-0.95213,4e-05,5.60254]
[1776582444343,43.29,75294.93,0.0,-0.95198,4e-05,5.61665]
[1776582448205,43.39,75296.69,0.0,-0.95153,4e-05,5.65891]
[1776582448439,43.42,75296.74,0.0,-0.95141,4e-05,5.67057]
[1776582451303,43.48,75299.68,0.0,-0.95104,4e-05,5.70454]
[1776582451392,43.51,75300.28,0.0,-0.95093,4e-05,5.71409]
[1776582451440,43.51,75300.28,0.0,-0.95093,4e-05,5.71409]
[1776582453407,43.57,75310.54,0.0,-0.95027,4e-05,5.77594]
[1776582454414,43.59,75314.52,0.0,-0.95,4e-05,5.80161]
[1776582455616,43.59,75314.52,0.0,-0.95,4e-05,5.80161]
[1776582455694,43.59,75314.52,0.0,-0.95,4e-05,5.80161]
[1776582455792,43.62,75317.49,0.0,-0.94977,4e-05,5.82291]
[1776582459749,43.69,75318.9,0.0,-0.94942,4e-05,5.85563]
[1776582459937,43.69,75318.9,0.0,-0.94942,4e-05,5.85563]
[1776582459943,43.72,75316.6,0.0,-0.94942,4e-05,5.85522]
[1776582460723,43.72,75316.6,0.0,-0.94942,4e-05,5.85522]
[1776582460941,43.72,75316.6,0.0,-0.94942,4e-05,5.85522]
[1776582466497,43.88,75316.7,0.0,-0.94878,4e-05,5.9146]
[1776582468603,43.9,75317.08,0.0,-0.94867,4e-05,5.92411]
[1776582468695,43.9,75317.08,0.0,-0.94867,4e-05,5.92411]
[1776582468767,43.92,75317.41,0.0,-0.94857,4e-05,5.93329]
[1776582469940,43.92,75317.41,0.0,-0.94857,4e-05,5.93329]
[1776582470193,43.92,75317.41,0.0,-0.94857,4e-05,5.93329]
[1776582473512,44.0,75318.21,0.0,-0.94821,4e-05,5.96664]
[1776582473549,44.02,75313.83,0.0,-0.94832,4e-05,5.95637]
[1776582474548,44.02,75313.83,0.0,-0.94832,4e-05,5.95637]
[1776582476578,44.06,75312.82,0.0,-0.9482,4e-05,5.96726]
[1776582476856,44.06,75312.82,0.0,-0.9482,4e-05,5.96726]
[1776582482612,44.2,75312.5,0.0,-0.94766,4e-05,6.01615]
[1776582483619,44.22,75302.27,0.0,-0.94803,4e-05,5.98216]
[1776582484977,44.22,75302.27,0.0,-0.94803,4e-05,5.98216]
[1776582485204,44.22,75302.27,0.0,-0.94803,4e-05,5.98216]
[1776582485274,44.26,75293.43,0.0,-0.94824,4e-05,5.96227]
[1776582486611,44.26,75292.77,0.0,-0.94826,4e-05,5.95964]
[1776582486698,44.26,75292.77,0.0,-0.94826,4e-05,5.95964]
[1776582492632,44.36,75294.01,0.0,-0.9478,4e-05,6.00183]
[1776582492690,44.36,75294.01,0.0,-0.9478,4e-05,6.00183]
[1776582492707,44.4,75295.48,0.0,-0.94759,4e-05,6.02181]
[1776582493694,44.4,75295.48,0.0,-0.94759,4e-05,6.02181]
[1776582493944,44.4,75295.48,0.0,-0.94759,4e-05,6.02181]
[1776582495703,44.46,75281.64,0.0,-0.94796,4e-05,5.98683]
[1776582496709,44.48,75278.71,0.0,-0.948,4e-05,5.98253]
[1776582497949,44.48,75278.71,0.0,-0.948,4e-05,5.98253]
[1776582498196,44.48,75278.71,0.0,-0.948,4e-05,5.98253]
[1776582498236,44.52,75277.3,0.0,-0.9479,4e-05,5.99163]
[1776582500738,44.56,75281.64,0.0,-0.94756,4e-05,6.02319]
[1776582501514,44.56,75281.64,0.0,-0.94756,4e-05,6.02319]
[1776582501690,44.56,75281.64,0.0,-0.94756,4e-05,6.02319]
[1776582504053,44.59,75284.27,0.0,-0.9473,4e-05,6.04676]
[1776582504194,44.59,75284.27,0.0,-0.9473,4e-05,6.04676]
[1776582506047,44.63,75283.58,0.0,-0.9472,4e-05,6.05644]
[1776582506190,44.63,75283.58,0.0,-0.9472,4e-05,6.05644]
[1776582506267,44.66,75284.09,0.0,-0.94704,4e-05,6.07044]
[1776582509196,44.68,75285.25,0.0,-0.94693,4e-05,6.08083]
[1776582509441,44.68,75285.25,0.0,-0.94693,4e-05,6.08083]
[1776582516205,44.73,75286.72,0.0,-0.9467,4e-05,6.10094]
[1776582516441,44.73,75286.72,0.0,-0.9467,4e-05,6.10094]
[1776582516306,44.73,75286.88,0.0,-0.94667,4e-05,6.10318]
[1776582516782,44.73,75286.88,0.0,-0.94667,4e-05,6.10318]
[1776582516939,44.73,75286.88,0.0,-0.94667,4e-05,6.10318]
[1776582517038,44.73,75285.79,0.0,-0.94672,4e-05,6.09883]
[1776582519871,44.75,75281.54,0.0,-0.94683,4e-05,6.08829]
[1776582520878,44.75,75278.17,0.0,-0.94697,4e-05,6.07542]
[1776582521680,44.75,75278.17,0.0,-0.94697,4e-05,6.07542]
[1776582521884,44.77,75281.33,0.0,-0.94677,4e-05,6.09372]
[1776582522891,44.78,75284.76,0.0,-0.94656,4e-05,6.11281]
[1776582523881,44.78,75284.76,0.0,-0.94656,4e-05,6.11281]
[1776582525157,44.79,75284.09,0.0,-0.94654,4e-05,6.11518]
[1776582525435,44.79,75284.09,0.0,-0.94654,4e-05,6.11518]
[1776582525227,44.81,75284.49,0.0,-0.94646,4e-05,6.12177]
[1776582525913,44.82,75296.0,0.0,-0.94591,4e-05,6.17275]
[1776582526920,44.83,75301.91,0.0,-0.94561,4e-05,6.20052]
[1776582527525,44.83,75301.91,0.0,-0.94561,4e-05,6.20052]
[1776582527694,44.83,75301.91,0.0,-0.94561,4e-05,6.20052]
[1776582529941,44.86,75304.64,0.0,-0.94537,4e-05,6.22191]
[1776582532116,44.87,75305.35,0.0,-0.94531,4e-05,6.22798]
[1776582532190,44.87,75305.35,0.0,-0.94531,4e-05,6.22798]
[1776582534976,44.9,75311.76,0.0,-0.9449,4e-05,6.2656]
[1776582537174,44.91,75309.66,0.0,-0.94496,4e-05,6.2596]
[1776582537199,44.91,75309.66,0.0,-0.94496,4e-05,6.2596]
[1776582542043,44.95,75304.76,0.0,-0.94502,4e-05,6.25405]
[1776582543419,44.95,75304.76,0.0,-0.94502,4e-05,6.25405]
[1776582543442,44.95,75304.76,0.0,-0.94502,4e-05,6.25405]
[1776582543049,44.95,75299.19,0.0,-0.94524,4e-05,6.23373]
[1776582545064,44.97,75297.82,0.0,-0.94524,4e-05,6.23352]
[1776582548085,44.99,75290.18,0.0,-0.94548,4e-05,6.21111]
[1776582549429,45.01,75286.19,0.0,-0.94559,4e-05,6.2009]
[1776582549700,45.01,75286.19,0.0,-0.94559,4e-05,6.2009]
[1776582550061,45.01,75286.19,0.0,-0.94559,4e-05,6.2009]
[1776582550194,45.01,75286.19,0.0,-0.94559,4e-05,6.2009]
[1776582550251,45.02,75284.67,0.0,-0.94562,4e-05,6.19805]
[1776582554475,45.04,75285.28,0.0,-0.94552,4e-05,6.20708]
[1776582554695,45.04,75285.39,0.0,-0.94548,4e-05,6.21075]
[1776582555770,45.05,75285.27,0.0,-0.94545,4e-05,6.21339]
[1776582555937,45.05,75285.27,0.0,-0.94545,4e-05,6.21339]
[1776582556140,45.06,75285.14,0.0,-0.94542,4e-05,6.21593]
[1776582561176,45.1,75285.02,0.0,-0.94526,4e-05,6.23019]
[1776582567218,45.14,75284.85,0.0,-0.94511,4e-05,6.2438]
[1776582567913,45.14,75284.85,0.0,-0.94511,4e-05,6.2438]
[1776582571287,45.14,75280.72,0.0,-0.94528,4e-05,6.22807]
[1776582571388,45.15,75278.99,0.0,-0.94536,4e-05,6.22023]
[1776582571738,45.15,75278.99,0.0,-0.94536,4e-05,6.22023]
[1776582575751,45.19,75277.61,0.0,-0.94529,4e-05,6.22662]
[1776582575937,45.19,75277.61,0.0,-0.94529,4e-05,6.22662]
[1776582576281,45.19,75277.79,0.0,-0.94525,4e-05,6.23023]
[1776582581316,45.23,75277.92,0.0,-0.94509,4e-05,6.24423]
[1776582581746,45.23,75277.92,0.0,-0.94509,4e-05,6.24423]
[1776582581937,45.23,75277.92,0.0,-0.94509,4e-05,6.24423]
[1776582585348,45.25,75273.85,0.0,-0.94521,4e-05,6.23343]
[1776582586355,45.25,75270.63,0.0,-0.94534,4e-05,6.22081]
[1776582587270,45.25,75270.63,0.0,-0.94534,4e-05,6.22081]
[1776582587443,45.25,75270.63,0.0,-0.94534,4e-05,6.22081]
[1776582588154,45.26,75269.66,0.0,-0.94535,4e-05,6.21975]
[1776582588200,45.26,75269.66,0.0,-0.94535,4e-05,6.21975]
[1776582588241,45.26,75269.66,0.0,-0.94532,4e-05,6.22258]
[1776582591449,45.28,75269.62,0.0,-0.94526,4e-05,6.22793]
[1776582591508,45.28,75265.5,0.0,-0.94544,4e-05,6.21173]
[1776582592401,45.28,75258.43,0.0,-0.94574,4e-05,6.18383]
[1776582595243,45.3,75260.59,0.0,-0.94558,4e-05,6.19903]
[1776582597437,45.31,75269.11,0.0,-0.94517,4e-05,6.23673]
[1776582599450,45.31,75272.34,0.0,-0.94502,4e-05,6.25016]
[1776582600464,45.31,75272.34,0.0,-0.94502,4e-05,6.25016]
[1776582600696,45.31,75272.71,0.0,-0.945,4e-05,6.25187]
[1776582601464,45.31,75273.29,0.0,-0.94497,4e-05,6.25442]
[1776582606498,45.31,75275.55,0.0,-0.94486,4e-05,6.26459]
[1776582608645,45.32,75275.67,0.0,-0.94485,4e-05,6.2655]
[1776582608692,45.32,75275.67,0.0,-0.94485,4e-05,6.2655]
[1776582614232,45.32,75275.13,0.0,-0.94486,4e-05,6.26435]
[1776582614445,45.32,75275.13,0.0,-0.94486,4e-05,6.26435]
[1776582614608,45.32,75276.03,0.0,-0.94482,4e-05,6.26817]
[1776582614687,45.32,75276.03,0.0,-0.94482,4e-05,6.26817]
[1776582616569,45.32,75276.27,0.0,-0.94481,4e-05,6.26954]
[1776582619589,45.32,75291.39,0.0,-0.94413,4e-05,6.33098]
[1776582621384,45.32,75291.39,0.0,-0.94413,4e-05,6.33098]
[1776582621440,45.32,75291.39,0.0,-0.94413,4e-05,6.33098]
[1776582621523,45.32,75296.53,0.0,-0.94391,4e-05,6.35191]
[1776582622611,45.32,75303.42,0.0,-0.9436,4e-05,6.37988]
[1776582625420,45.32,75306.46,0.0,-0.94346,4e-05,6.39223]
[1776582625456,45.32,75306.46,0.0,-0.94346,4e-05,6.39223]
[1776582625632,45.32,75302.67,0.0,-0.94363,4e-05,6.37685]
[1776582627646,45.32,75302.97,0.0,-0.94362,4e-05,6.37809]
[1776582627686,45.32,75302.97,0.0,-0.94362,4e-05,6.37809]
[1776582627746,45.32,75303.37,0.0,-0.9436,4e-05,6.37972]
[1776582634517,45.32,75303.14,0.0,-0.94364,4e-05,6.37493]
[1776582634689,45.32,75303.14,0.0,-0.94364,4e-05,6.37495]
[1776582634979,45.32,75303.14,0.0,-0.94364,4e-05,6.37495]
[1776582635706,45.32,75296.29,0.0,-0.94395,4e-05,6.34723]
[1776582636713,45.32,75290.56,0.0,-0.9442,4e-05,6.32413]
[1776582638893,45.32,75289.9,0.0,-0.94423,4e-05,6.32156]
[1776582644769,45.32,75290.19,0.0,-0.94421,4e-05,6.32321]
[1776582647058,45.32,75288.85,0.0,-0.94427,4e-05,6.31788]
[1776582647188,45.32,75288.85,0.0,-0.94427,4e-05,6.31788]
[1776582647290,45.32,75288.16,0.0,-0.9443,4e-05,6.31519]
[1776582652065,45.33,75288.17,0.0,-0.94429,4e-05,6.31559]
[1776582652195,45.33,75288.17,0.0,-0.94429,4e-05,6.31559]
[1776582658813,45.33,75287.67,0.0,-0.94431,4e-05,6.31395]
[1776582658943,45.33,75287.67,0.0,-0.94431,4e-05,6.31395]
[1776582659037,45.33,75287.67,0.0,-0.94431,4e-05,6.31432]
[1776582661270,45.33,75287.79,0.0,-0.9443,4e-05,6.3149]
[1776582661436,45.33,75287.79,0.0,-0.9443,4e-05,6.3149]
[1776582666615,45.33,75288.59,0.0,-0.94426,4e-05,6.31846]
[1776582665919,45.33,75292.14,0.0,-0.9441,4e-05,6.33294]
[1776582666692,45.33,75292.14,0.0,-0.9441,4e-05,6.33294]
[1776582667958,45.33,75293.7,0.0,-0.94403,4e-05,6.3393]
[1776582668193,45.33,75293.7,0.0,-0.94403,4e-05,6.3393]
[1776582668290,45.33,75295.53,0.0,-0.94395,4e-05,6.34675]
[1776582672533,45.33,75295.14,0.0,-0.94397,4e-05,6.34527]
[1776582672570,45.33,75289.9,0.0,-0.9442,4e-05,6.32422]
[1776582672701,45.33,75289.9,0.0,-0.9442,4e-05,6.32422]
[1776582673975,45.33,75284.11,0.0,-0.94445,4e-05,6.30098]
[1776582676209,45.33,75283.52,0.0,-0.94448,4e-05,6.29871]
[1776582676438,45.33,75283.52,0.0,-0.94448,4e-05,6.29871]
[1776582676509,45.33,75283.96,0.0,-0.94445,4e-05,6.3007]
[1776582681598,45.33,75284.24,0.0,-0.94444,4e-05,6.30204]
[1776582681689,45.33,75284.24,0.0,-0.94444,4e-05,6.30204]
[1776582687018,45.33,75284.71,0.0,-0.94441,4e-05,6.30467]
[1776582687190,45.33,75284.71,0.0,-0.94441,4e-05,6.30467]
[1776582687192,45.33,75291.13,0.0,-0.94413,4e-05,6.33064]
[1776582688795,45.33,75291.62,0.0,-0.9441,4e-05,6.33268]
[1776582688937,45.33,75291.62,0.0,-0.9441,4e-05,6.33268]
[1776582689079,45.33,75293.09,0.0,-0.94404,4e-05,6.33868]
[1776582690472,45.33,75293.09,0.0,-0.94404,4e-05,6.33868]
[1776582690690,45.33,75294.22,0.0,-0.94399,4e-05,6.34334]
[1776582691435,45.33,75294.22,0.0,-0.94399,4e-05,6.34334]
[1776582692105,45.33,75286.59,0.0,-0.94436,4e-05,6.30873]
[1776582693114,45.34,75283.56,0.0,-0.94449,4e-05,6.29663]
[1776582695142,45.34,75283.39,0.0,-0.94449,4e-05,6.29607]
[1776582701170,45.34,75282.37,0.0,-0.94453,4e-05,6.29285]
[1776582704192,45.34,75276.09,0.0,-0.9448,4e-05,6.26804]
[1776582706033,45.34,75273.37,0.0,-0.94492,4e-05,6.25727]
[1776582706195,45.34,75273.37,0.0,-0.94492,4e-05,6.25727]
[1776582708370,45.34,75273.54,0.0,-0.94491,4e-05,6.25833]
[1776582708445,45.34,75273.54,0.0,-0.94491,4e-05,6.25833]
[1776582708535,45.34,75273.73,0.0,-0.94489,4e-05,6.25948]
[1776582714263,45.34,75273.34,0.0,-0.9449,4e-05,6.25887]
[1776582716314,45.34,75272.91,0.0,-0.94492,4e-05,6.25734]
[1776582716439,45.34,75272.91,0.0,-0.94492,4e-05,6.25734]
[1776582721521,45.35,75272.8,0.0,-0.94491,4e-05,6.25786]
[1776582721695,45.35,75275.33,0.0,-0.94479,4e-05,6.26839]
[1776582723014,45.35,75276.04,0.0,-0.94476,4e-05,6.27123]
[1776582723188,45.35,75276.04,0.0,-0.94476,4e-05,6.27123]
[1776582723325,45.35,75276.5,0.0,-0.94474,4e-05,6.27325]
[1776582726781,45.35,75279.31,0.0,-0.94461,4e-05,6.28503]
[1776582726941,45.35,75279.31,0.0,-0.94461,4e-05,6.28503]
[1776582733395,45.35,75280.83,0.0,-0.94453,4e-05,6.29229]
[1776582733803,45.35,75280.83,0.0,-0.94453,4e-05,6.29229]
[1776582733943,45.35,75280.83,0.0,-0.94453,4e-05,6.29229]
[1776582736578,45.35,75280.83,0.0,-0.94453,4e-05,6.29229]
[1776582736689,45.35,75280.83,0.0,-0.94453,4e-05,6.29229]
[1776582736669,45.35,75281.05,0.0,-0.94452,4e-05,6.29356]
[1776582742463,45.36,75282.18,0.0,-0.94446,4e-05,6.29884]
[1776582745362,45.36,75283.18,0.0,-0.94442,4e-05,6.30298]
[1776582745437,45.36,75283.18,0.0,-0.94442,4e-05,6.30298]
[1776582749566,45.36,75285.21,0.0,-0.94432,4e-05,6.31167]
[1776582749692,45.36,75285.21,0.0,-0.94432,4e-05,6.31167]
[1776582749648,45.36,75283.52,0.0,-0.94439,4e-05,6.30498]
[1776582750875,45.36,75283.52,0.0,-0.94439,4e-05,6.30498]
[1776582750940,45.36,75283.52,0.0,-0.94439,4e-05,6.30498]
[1776582756140,45.36,75283.29,0.0,-0.94443,4e-05,6.30077]
[1776582756189,45.36,75283.29,0.0,-0.94443,4e-05,6.30077]
[1776582757901,45.36,75285.86,0.0,-0.94431,4e-05,6.31147]
[1776582757939,45.36,75285.86,0.0,-0.94431,4e-05,6.31147]
[1776582758578,45.36,75285.79,0.0,-0.94431,4e-05,6.31129]
[1776582763671,45.36,75286.18,0.0,-0.94429,4e-05,6.31327]
[1776582763693,45.36,75286.18,0.0,-0.94429,4e-05,6.31327]
[1776582763719,45.36,75286.74,0.0,-0.94427,4e-05,6.31563]
[1776582768648,45.36,75289.97,0.0,-0.94412,4e-05,6.32916]
[1776582771200,45.36,75287.58,0.0,-0.94422,4e-05,6.3197]
[1776582772491,45.37,75289.61,0.0,-0.94412,4e-05,6.32899]
[1776582772696,45.37,75289.61,0.0,-0.94412,4e-05,6.32899]
[1776582772683,45.37,75291.79,0.0,-0.94402,4e-05,6.33789]
[1776582775706,45.37,75292.88,0.0,-0.94397,4e-05,6.34245]
[1776582775935,45.37,75293.45,0.0,-0.94395,4e-05,6.34483]
[1776582777409,45.37,75295.42,0.0,-0.94386,4e-05,6.35287]
[1776582777718,45.37,75302.42,0.0,-0.94355,4e-05,6.38127]
[1776582778726,45.37,75313.85,0.0,-0.94303,4e-05,6.42771]
[1776582779732,45.37,75317.4,0.0,-0.94288,4e-05,6.44212]
[1776582781359,45.37,75319.78,0.0,-0.94277,5e-05,6.45174]
[1776582783760,45.37,75322.91,0.0,-0.94263,5e-05,6.46418]
[1776582789803,45.37,75321.87,0.0,-0.94269,5e-05,6.45916]
[1776582790810,45.37,75317.74,0.0,-0.94287,4e-05,6.4422]
[1776582793831,45.37,75314.66,0.0,-0.94302,4e-05,6.42941]
[1776582794922,45.37,75314.66,0.0,-0.94302,4e-05,6.42941]
[1776582794938,45.37,75314.66,0.0,-0.94302,4e-05,6.42941]
[1776582795305,45.37,75314.66,0.0,-0.94302,4e-05,6.42941]
[1776582795443,45.37,75314.66,0.0,-0.94302,4e-05,6.42941]
[1776582795540,45.36,75314.48,0.0,-0.94303,4e-05,6.42854]
[1776582800880,45.36,75317.14,0.0,-0.94291,4e-05,6.43897]
[1776582804109,45.36,75317.09,0.0,-0.94291,4e-05,6.43861]
[1776582804203,45.36,75317.09,0.0,-0.94291,4e-05,6.43861]
[1776582804410,45.36,75317.09,0.0,-0.94291,4e-05,6.43861]
[1776582804441,45.36,75317.09,0.0,-0.94291,4e-05,6.43861]
[1776582804512,45.36,75317.67,0.0,-0.94289,4e-05,6.44081]
[1776582810950,45.36,75317.15,0.0,-0.94292,4e-05,6.43821]
[1776582812963,45.36,75312.77,0.0,-0.94315,4e-05,6.41633]
[1776582814238,45.36,75312.77,0.0,-0.94315,4e-05,6.41633]
[1776582814444,45.36,75312.77,0.0,-0.94315,4e-05,6.41633]
[1776582814506,45.36,75312.77,0.0,-0.94315,4e-05,6.41633]
[1776582814690,45.36,75312.77,0.0,-0.94315,4e-05,6.41633]
[1776582814723,45.36,75311.55,0.0,-0.9432,4e-05,6.41128]
[1776582820013,45.36,75309.06,0.0,-0.94332,4e-05,6.40098]
[1776582820859,45.36,75309.06,0.0,-0.94332,4e-05,6.40098]
[1776582820907,45.36,75309.06,0.0,-0.94332,4e-05,6.40098]
[1776582820940,45.36,75309.06,0.0,-0.94332,4e-05,6.40098]
[1776582821020,45.36,75309.02,0.0,-0.94332,4e-05,6.40079]
[1776582824041,45.36,75303.64,0.0,-0.94356,4e-05,6.37888]
[1776582825048,45.36,75299.46,0.0,-0.94375,4e-05,6.36195]
[1776582826047,45.36,75299.46,0.0,-0.94375,4e-05,6.36195]
[1776582826193,45.36,75299.46,0.0,-0.94375,4e-05,6.36195]
[1776582826462,45.36,75299.46,0.0,-0.94375,4e-05,6.36195]
[1776582826700,45.36,75299.46,0.0,-0.94375,4e-05,6.36195]
[1776582826778,45.36,75296.89,0.0,-0.94386,4e-05,6.35164]
[1776582828069,45.36,75290.16,0.0,-0.94416,4e-05,6.32452]
[1776582829688,45.36,75290.16,0.0,-0.94416,4e-05,6.32452]
[1776582829779,45.36,75289.4,0.0,-0.94419,4e-05,6.32164]
[1776582829939,45.36,75289.4,0.0,-0.94419,4e-05,6.32164]
[1776582835042,45.36,75289.33,0.0,-0.94419,4e-05,6.32175]
[1776582835189,45.36,75289.33,0.0,-0.94419,4e-05,6.32175]
[1776582841159,45.36,75289.12,0.0,-0.94419,4e-05,6.32154]
[1776582843136,45.36,75288.28,0.0,-0.94423,4e-05,6.31824]
[1776582843191,45.36,75288.28,0.0,-0.94423,4e-05,6.31824]
[1776582843507,45.36,75288.28,0.0,-0.94423,4e-05,6.31824]
[1776582843690,45.36,75288.28,0.0,-0.94423,4e-05,6.31824]
[1776582843789,45.36,75288.14,0.0,-0.94423,4e-05,6.31788]
[1776582848631,45.37,75287.88,0.0,-0.94424,4e-05,6.31712]
[1776582848692,45.37,75287.88,0.0,-0.94424,4e-05,6.31712]
[1776582848788,45.37,75284.89,0.0,-0.94437,4e-05,6.30529]
[1776582848948,45.37,75284.89,0.0,-0.94437,4e-05,6.30529]
[1776582854252,45.37,75284.67,0.0,-0.94437,4e-05,6.30495]
[1776582855627,45.37,75284.67,0.0,-0.94437,4e-05,6.30495]
[1776582855690,45.37,75284.67,0.0,-0.94437,4e-05,6.30495]
[1776582855781,45.37,75284.64,0.0,-0.94437,4e-05,6.30504]
[1776582855940,45.37,75284.64,0.0,-0.94437,4e-05,6.30504]
[1776582856195,45.37,75284.64,0.0,-0.94437,4e-05,6.30504]
[1776582859286,45.37,75279.73,0.0,-0.94458,4e-05,6.28563]
[1776582860814,45.37,75279.73,0.0,-0.94458,4e-05,6.28563]
[1776582860948,45.37,75279.73,0.0,-0.94458,4e-05,6.28563]
[1776582861078,45.37,75279.73,0.0,-0.94458,4e-05,6.28563]
[1776582861193,45.37,75279.73,0.0,-0.94458,4e-05,6.28563]
[1776582861301,45.37,75280.26,0.0,-0.94456,4e-05,6.28802]
[1776582866336,45.37,75278.64,0.0,-0.94462,4e-05,6.28211]
[1776582868351,45.37,75283.41,0.0,-0.94441,4e-05,6.30152]
[1776582870228,45.37,75285.28,0.0,-0.94433,4e-05,6.30914]
[1776582870439,45.37,75285.28,0.0,-0.94433,4e-05,6.30914]
[1776582870453,45.37,75285.28,0.0,-0.94433,4e-05,6.30914]
[1776582870691,45.37,75285.28,0.0,-0.94433,4e-05,6.30914]
[1776582870706,45.37,75285.28,0.0,-0.94432,4e-05,6.30929]
[1776582874885,45.37,75285.22,0.0,-0.94435,4e-05,6.30543]
[1776582874959,45.37,75285.22,0.0,-0.94435,4e-05,6.30543]
[1776582875400,45.37,75281.46,0.0,-0.94452,4e-05,6.29039]
[1776582876507,45.37,75281.46,0.0,-0.94452,4e-05,6.29039]
[1776582876693,45.37,75281.46,0.0,-0.94452,4e-05,6.29039]
[1776582881703,45.37,75279.18,0.0,-0.94461,4e-05,6.28179]
[1776582881768,45.38,75279.18,0.0,-0.94461,4e-05,6.28203]
[1776582881936,45.38,75279.18,0.0,-0.94461,4e-05,6.28203]
[1776582888280,45.38,75277.82,0.0,-0.94466,4e-05,6.27703]
[1776582888445,45.38,75277.82,0.0,-0.94466,4e-05,6.27703]
[1776582892937,45.38,75276.45,0.0,-0.94472,4e-05,6.27226]
[1776582893170,45.38,75276.45,0.0,-0.94472,4e-05,6.27226]
[1776582893196,45.38,75276.45,0.0,-0.94472,4e-05,6.27226]
[1776582893271,45.38,75276.45,0.0,-0.94472,4e-05,6.27239]
[1776582899568,45.38,75275.93,0.0,-0.94473,4e-05,6.27123]
[1776582900026,45.38,75275.93,0.0,-0.94473,4e-05,6.27123]
[1776582900200,45.38,75275.93,0.0,-0.94473,4e-05,6.27123]
[1776582900446,45.38,75275.93,0.0,-0.94473,4e-05,6.27123]
[1776582901383,45.38,75275.93,0.0,-0.94473,4e-05,6.27136]
[1776582906264,45.38,75276.62,0.0,-0.94469,4e-05,6.27477]
[1776582906444,45.38,75276.62,0.0,-0.94469,4e-05,6.27477]
[1776582906664,45.38,75276.62,0.0,-0.94469,4e-05,6.27477]
[1776582906697,45.38,75276.62,0.0,-0.94469,4e-05,6.27477]
[1776582906759,45.38,75276.39,0.0,-0.9447,4e-05,6.27397]
[1776582913667,45.39,75276.85,0.0,-0.94467,4e-05,6.27667]
[1776582914051,45.39,75276.85,0.0,-0.94467,4e-05,6.27667]
[1776582914194,45.39,75276.85,0.0,-0.94467,4e-05,6.27667]
[1776582914365,45.39,75276.85,0.0,-0.94467,4e-05,6.27667]
[1776582914440,45.39,75276.85,0.0,-0.94467,4e-05,6.27667]
[1776582914674,45.39,75276.59,0.0,-0.94468,4e-05,6.27575]
[1776582919709,45.39,75276.41,0.0,-0.94468,4e-05,6.27565]
[1776582923489,45.39,75276.23,0.0,-0.94469,4e-05,6.27505]
[1776582923691,45.39,75276.23,0.0,-0.94469,4e-05,6.27505]
[1776582925865,45.39,75276.09,0.0,-0.94469,4e-05,6.27499]
[1776582925942,45.39,75276.09,0.0,-0.94469,4e-05,6.27499]
[1776582925966,45.39,75276.09,0.0,-0.94468,4e-05,6.27511]
[1776582931792,45.39,75276.33,0.0,-0.9447,4e-05,6.27294]
[1776582936827,45.39,75276.18,0.0,-0.9447,4e-05,6.27296]
[1776582941863,45.4,75275.84,0.0,-0.9447,4e-05,6.27221]
[1776582943612,45.4,75275.82,0.0,-0.9447,4e-05,6.27225]
[1776582943696,45.4,75275.82,0.0,-0.9447,4e-05,6.27225]
[1776582945436,45.4,75275.78,0.0,-0.9447,4e-05,6.27234]
[1776582947494,45.4,75275.78,0.0,-0.9447,4e-05,6.27234]
[1776582947696,45.4,75275.78,0.0,-0.9447,4e-05,6.27234]
[1776582947797,45.4,75275.78,0.0,-0.9447,4e-05,6.27271]
[1776582952940,45.4,75277.2,0.0,-0.94463,4e-05,6.279]
[1776582955910,45.4,75277.29,0.0,-0.94463,4e-05,6.27947]
[1776582955939,45.4,75277.33,0.0,-0.94462,4e-05,6.27974]
[1776582956075,45.4,75277.33,0.0,-0.94462,4e-05,6.27974]
[1776582956194,45.4,75277.33,0.0,-0.94462,4e-05,6.27974]
[1776582956246,45.4,75277.14,0.0,-0.94463,4e-05,6.27909]
[1776582961931,45.4,75277.07,0.0,-0.94463,4e-05,6.27905]
[1776582962039,45.4,75275.01,0.0,-0.94472,4e-05,6.27115]
[1776582962193,45.4,75275.01,0.0,-0.94472,4e-05,6.27115]
[1776582962231,45.4,75271.44,0.0,-0.94487,4e-05,6.25698]
[1776582964018,45.4,75261.92,0.0,-0.94528,4e-05,6.21926]
[1776582965024,45.4,75261.25,0.0,-0.94531,4e-05,6.2168]
[1776582970060,45.41,75260.09,0.0,-0.94535,4e-05,6.21329]
[1776582973380,45.41,75259.16,0.0,-0.94538,4e-05,6.21003]
[1776582973442,45.41,75259.16,0.0,-0.94538,4e-05,6.21003]
[1776582973674,45.41,75259.16,0.0,-0.94538,4e-05,6.21003]
[1776582973695,45.41,75259.16,0.0,-0.94538,4e-05,6.21003]
[1776582973770,45.41,75257.32,0.0,-0.94546,4e-05,6.20317]
[1776582977792,45.41,75256.51,0.0,-0.94549,4e-05,6.20044]
[1776582977942,45.41,75256.51,0.0,-0.94549,4e-05,6.20044]
[1776582977891,45.41,75254.92,0.0,-0.94555,4e-05,6.19462]
[1776582978025,45.41,75254.92,0.0,-0.94555,4e-05,6.19462]
[1776582978191,45.41,75254.92,0.0,-0.94555,4e-05,6.19462]
[1776582984790,45.42,75253.4,0.0,-0.9456,4e-05,6.18994]
[1776582984945,45.42,75253.4,0.0,-0.9456,4e-05,6.18994]
[1776582984793,45.42,75254.11,0.0,-0.94556,4e-05,6.1933]
[1776582985169,45.42,75259.36,0.0,-0.94534,4e-05,6.2142]
[1776582986809,45.42,75259.36,0.0,-0.94534,4e-05,6.2142]
[1776582986944,45.42,75259.36,0.0,-0.94534,4e-05,6.2142]
[1776582986899,45.42,75265.61,0.0,-0.94506,4e-05,6.23956]
[1776582988190,45.42,75268.43,0.0,-0.94492,4e-05,6.25255]
[1776582990647,45.43,75269.12,0.0,-0.94487,4e-05,6.257]
[1776582990693,45.43,75269.12,0.0,-0.94487,4e-05,6.257]
[1776582990708,45.43,75269.12,0.0,-0.94487,4e-05,6.257]
[1776582990940,45.43,75269.12,0.0,-0.94487,4e-05,6.257]
[1776582990810,45.43,75268.83,0.0,-0.94488,4e-05,6.25617]
[1776582993790,45.43,75267.26,0.0,-0.94496,4e-05,6.24772]
[1776582993938,45.43,75267.26,0.0,-0.94496,4e-05,6.24772]
[1776582993870,45.45,75262.38,0.0,-0.94513,4e-05,6.23204]
[1776582994039,45.45,75262.38,0.0,-0.94513,4e-05,6.23204]
[1776582994193,45.45,75262.38,0.0,-0.94513,4e-05,6.23204]
[1776582994232,45.45,75256.81,0.0,-0.94537,4e-05,6.20984]
[1776582998259,45.47,75253.82,0.0,-0.9454,4e-05,6.20727]
[1776583001285,45.49,75239.0,0.0,-0.94596,4e-05,6.15549]
[1776583002189,45.49,75239.0,0.0,-0.94596,4e-05,6.15549]
[1776583002292,45.49,75227.33,0.0,-0.94645,4e-05,6.10974]
[1776583003299,45.5,75223.25,0.0,-0.94659,4e-05,6.09753]
[1776583004306,45.51,75219.8,0.0,-0.94669,4e-05,6.088]
[1776583006221,45.53,75220.36,0.0,-0.94662,4e-05,6.09434]
[1776583008334,45.56,75224.64,0.0,-0.94631,4e-05,6.12281]
[1776583010348,45.57,75227.68,0.0,-0.94614,4e-05,6.13855]
[1776583015383,45.6,75226.96,0.0,-0.94603,4e-05,6.14822]
[1776583017255,45.6,75226.96,0.0,-0.94603,4e-05,6.14822]
[1776583017445,45.6,75226.96,0.0,-0.94603,4e-05,6.14822]
[1776583021255,45.61,75226.98,0.0,-0.94601,4e-05,6.14972]
[1776583021432,45.61,75214.47,0.0,-0.94654,4e-05,6.10077]
[1776583022439,45.61,75214.12,0.0,-0.94655,4e-05,6.09976]
[1776583024890,45.62,75216.08,0.0,-0.94643,4e-05,6.11103]
[1776583025460,45.64,75219.02,0.0,-0.94623,4e-05,6.12945]
[1776583026466,45.64,75224.53,0.0,-0.94599,4e-05,6.15146]
[1776583027473,45.64,75229.15,0.0,-0.94579,4e-05,6.16997]
[1776583032509,45.64,75230.99,0.0,-0.9457,4e-05,6.17848]
[1776583037544,45.65,75231.32,0.0,-0.94567,4e-05,6.18098]
[1776583038515,45.65,75231.32,0.0,-0.94567,4e-05,6.18098]
[1776583038620,45.65,75231.32,0.0,-0.94567,4e-05,6.18098]
[1776583038691,45.65,75231.32,0.0,-0.94567,4e-05,6.18098]
[1776583038707,45.65,75231.18,0.0,-0.94567,4e-05,6.1809]
[1776583044593,45.65,75231.37,0.0,-0.94565,4e-05,6.18287]
[1776583047037,45.65,75231.15,0.0,-0.94565,4e-05,6.18274]
[1776583047058,45.65,75231.15,0.0,-0.94565,4e-05,6.18274]
[1776583047194,45.65,75231.15,0.0,-0.94565,4e-05,6.18274]
[1776583049627,45.66,75231.12,0.0,-0.94564,4e-05,6.18311]
[1776583051342,45.66,75229.12,0.0,-0.94573,4e-05,6.17545]
[1776583051400,45.66,75229.12,0.0,-0.94573,4e-05,6.17545]
[1776583051436,45.66,75229.12,0.0,-0.94573,4e-05,6.17545]
[1776583051641,45.66,75226.59,0.0,-0.94586,4e-05,6.16188]
[1776583053656,45.66,75221.38,0.0,-0.94608,4e-05,6.14189]
[1776583056783,45.66,75221.98,0.0,-0.94605,4e-05,6.14486]
[1776583056935,45.66,75221.98,0.0,-0.94605,4e-05,6.14486]
[1776583057034,45.66,75221.98,0.0,-0.94605,4e-05,6.14486]
[1776583056950,45.66,75221.82,0.0,-0.94605,4e-05,6.14486]
[1776583057205,45.66,75221.82,0.0,-0.94605,4e-05,6.14486]
[1776583061322,45.67,75220.8,0.0,-0.94608,4e-05,6.14177]
[1776583061440,45.67,75220.8,0.0,-0.94608,4e-05,6.14177]
[1776583061926,45.67,75220.8,0.0,-0.94608,4e-05,6.14177]
[1776583061941,45.67,75220.8,0.0,-0.94608,4e-05,6.14177]
[1776583062027,45.67,75216.44,0.0,-0.94626,4e-05,6.12525]
[1776583062719,45.67,75213.73,0.0,-0.94638,4e-05,6.1146]
[1776583064733,45.67,75209.39,0.0,-0.94655,4e-05,6.09827]
[1776583065740,45.68,75205.14,0.0,-0.94669,4e-05,6.08527]
[1776583066398,45.68,75205.14,0.0,-0.94669,4e-05,6.08527]
[1776583066435,45.68,75205.14,0.0,-0.94669,4e-05,6.08527]
[1776583066820,45.68,75205.14,0.0,-0.94669,4e-05,6.08527]
[1776583066938,45.68,75205.14,0.0,-0.94669,4e-05,6.08527]
[1776583067006,45.7,75202.67,0.0,-0.94671,4e-05,6.08317]
[1776583071760,45.74,75200.17,0.0,-0.94665,4e-05,6.08881]
[1776583071944,45.74,75200.17,0.0,-0.94665,4e-05,6.08881]
[1776583072044,45.74,75200.17,0.0,-0.94665,4e-05,6.08881]
[1776583072012,45.75,75199.8,0.0,-0.94666,4e-05,6.08775]
[1776583072129,45.75,75199.8,0.0,-0.94666,4e-05,6.08775]
[1776583077368,45.75,75198.44,0.0,-0.9467,4e-05,6.08439]
[1776583077445,45.75,75198.44,0.0,-0.9467,4e-05,6.08439]
[1776583077571,45.75,75198.44,0.0,-0.9467,4e-05,6.08439]
[1776583077693,45.75,75198.44,0.0,-0.9467,4e-05,6.08439]
[1776583077824,45.75,75198.92,0.0,-0.94667,4e-05,6.08666]
[1776583082859,45.76,75198.29,0.0,-0.94668,4e-05,6.08616]
[1776583083291,45.76,75198.29,0.0,-0.94668,4e-05,6.08616]
[1776583083444,45.76,75198.29,0.0,-0.94668,4e-05,6.08616]
[1776583085475,45.76,75197.75,0.0,-0.94669,4e-05,6.08486]
[1776583085690,45.76,75197.75,0.0,-0.94669,4e-05,6.08486]
[1776583085880,45.76,75197.97,0.0,-0.94668,4e-05,6.08612]
[1776583087614,45.76,75196.7,0.0,-0.94673,4e-05,6.08157]
[1776583087692,45.76,75196.7,0.0,-0.94673,4e-05,6.08157]
[1776583092929,45.79,75195.54,0.0,-0.94667,4e-05,6.087]
[1776583093936,45.8,75190.7,0.0,-0.94682,4e-05,6.07226]
[1776583094768,45.8,75190.7,0.0,-0.94682,4e-05,6.07226]
[1776583094940,45.8,75190.7,0.0,-0.94682,4e-05,6.07226]
[1776583094943,45.8,75188.88,0.0,-0.9469,4e-05,6.0656]
[1776583095632,45.8,75188.88,0.0,-0.9469,4e-05,6.0656]
[1776583095703,45.8,75188.88,0.0,-0.9469,4e-05,6.0656]
[1776583100383,45.82,75188.84,0.0,-0.94683,4e-05,6.07125]
[1776583100851,45.82,75188.84,0.0,-0.94683,4e-05,6.07125]
[1776583100938,45.82,75188.84,0.0,-0.94683,4e-05,6.07125]
[1776583100985,45.82,75188.61,0.0,-0.94683,4e-05,6.07123]
[1776583104996,45.83,75188.58,0.0,-0.94682,4e-05,6.07241]
[1776583105191,45.83,75188.15,0.0,-0.94683,4e-05,6.07117]
[1776583109663,45.83,75187.98,0.0,-0.94682,4e-05,6.07225]
[1776583109699,45.83,75187.98,0.0,-0.94682,4e-05,6.07225]
[1776583110939,45.83,75186.84,0.0,-0.94687,4e-05,6.06824]
[1776583111059,45.83,75187.61,0.0,-0.94686,4e-05,6.06788]
[1776583113086,45.84,75188.26,0.0,-0.94683,4e-05,6.07085]
[1776583113180,45.84,75188.36,0.0,-0.94682,4e-05,6.07167]
[1776583119115,45.84,75189.54,0.0,-0.94674,4e-05,6.07886]
[1776583120406,45.84,75189.54,0.0,-0.94674,4e-05,6.07886]
[1776583120438,45.84,75189.54,0.0,-0.94674,4e-05,6.07886]
[1776583122137,45.85,75184.06,0.0,-0.94696,4e-05,6.0588]
[1776583123207,45.85,75184.06,0.0,-0.94696,4e-05,6.0588]
[1776583123277,45.86,75178.66,0.0,-0.94713,4e-05,6.04237]
[1776583124153,45.87,75174.68,0.0,-0.94725,4e-05,6.03171]
[1776583127023,45.89,75174.13,0.0,-0.94721,4e-05,6.03452]
[1776583127079,45.92,75173.84,0.0,-0.94712,4e-05,6.04309]
[1776583127193,45.92,75173.84,0.0,-0.94712,4e-05,6.04309]
[1776583127740,45.92,75173.84,0.0,-0.94712,4e-05,6.04309]
[1776583127935,45.92,75173.84,0.0,-0.94712,4e-05,6.04309]
[1776583133271,45.95,75174.47,0.0,-0.94698,4e-05,6.05617]
[1776583133442,45.95,75174.47,0.0,-0.94698,4e-05,6.05617]
[1776583135343,45.95,75173.07,0.0,-0.94702,4e-05,6.05164]
[1776583135436,45.95,75173.07,0.0,-0.94702,4e-05,6.05164]
[1776583135440,45.95,75173.05,0.0,-0.94702,4e-05,6.05202]
[1776583138570,45.95,75172.94,0.0,-0.94702,4e-05,6.0525]
[1776583138707,45.95,75172.94,0.0,-0.94702,4e-05,6.0525]
[1776583141765,45.96,75170.28,0.0,-0.94711,4e-05,6.04358]
[1776583141936,45.96,75170.28,0.0,-0.94711,4e-05,6.04358]
[1776583142006,45.96,75170.19,0.0,-0.9471,4e-05,6.04416]
[1776583143716,45.96,75170.23,0.0,-0.9471,4e-05,6.04432]
[1776583143939,45.96,75170.23,0.0,-0.9471,4e-05,6.04432]
[1776583145304,45.97,75180.0,0.0,-0.94663,4e-05,6.08752]
[1776583146290,45.97,75180.0,0.0,-0.94663,4e-05,6.08752]
[1776583146443,45.97,75180.0,0.0,-0.94663,4e-05,6.08752]
[1776583148326,45.98,75188.04,0.0,-0.94628,4e-05,6.11998]
[1776583149332,45.98,75197.04,0.0,-0.9459,4e-05,6.15551]
[1776583150339,45.98,75209.82,0.0,-0.94535,4e-05,6.20598]
[1776583151346,45.98,75215.61,0.0,-0.9451,4e-05,6.22899]
[1776583153360,45.98,75217.76,0.0,-0.945,4e-05,6.23777]
[1776583154182,45.98,75217.76,0.0,-0.945,4e-05,6.23777]
[1776583154190,45.98,75217.76,0.0,-0.945,4e-05,6.23777]
[1776583154983,45.98,75217.76,0.0,-0.945,4e-05,6.23777]
[1776583155374,45.98,75208.74,0.0,-0.94538,4e-05,6.20247]
[1776583156381,45.98,75203.5,0.0,-0.94561,4e-05,6.18205]
[1776583158808,45.98,75205.0,0.0,-0.94554,4e-05,6.18816]
[1776583160409,45.98,75200.12,0.0,-0.94574,4e-05,6.16961]
[1776583161415,45.98,75195.96,0.0,-0.94592,4e-05,6.15353]
[1776583162423,45.99,75186.47,0.0,-0.94632,4e-05,6.11668]
[1776583163430,45.99,75171.81,0.0,-0.94693,4e-05,6.05994]
[1776583164436,45.99,75168.58,0.0,-0.94706,4e-05,6.04781]
[1776583167853,45.99,75167.64,0.0,-0.94709,4e-05,6.045]
[1776583170245,45.99,75168.68,0.0,-0.94704,4e-05,6.05028]
[1776583170700,45.99,75168.68,0.0,-0.94704,4e-05,6.05028]
[1776583170766,45.99,75162.82,0.0,-0.94728,4e-05,6.028]
[1776583171489,46.0,75153.3,0.0,-0.9477,4e-05,5.98791]
[1776583172496,46.0,75151.18,0.0,-0.94778,4e-05,5.98024]
[1776583173503,46.0,75147.84,0.0,-0.94791,4e-05,5.96791]
[1776583174367,46.0,75147.84,0.0,-0.94791,4e-05,5.96791]
[1776583179546,46.01,75159.29,0.0,-0.9474,4e-05,6.01517]
[1776583180553,46.01,75171.23,0.0,-0.9469,4e-05,6.06185]
[1776583181560,46.01,75173.84,0.0,-0.94678,4e-05,6.07237]
[1776583183910,46.01,75174.92,0.0,-0.94674,4e-05,6.07693]
[1776583183944,46.01,75174.92,0.0,-0.94674,4e-05,6.07693]
[1776583184122,46.01,75176.07,0.0,-0.94668,4e-05,6.08213]
[1776583184584,46.01,75171.89,0.0,-0.94685,4e-05,6.0659]
[1776583189616,46.02,75171.63,0.0,-0.94684,4e-05,6.06685]
[1776583192454,46.02,75171.67,0.0,-0.94683,4e-05,6.0682]
[1776583193644,46.02,75165.55,0.0,-0.94708,4e-05,6.04488]
[1776583195562,46.02,75164.36,0.0,-0.94713,4e-05,6.04071]
[1776583195689,46.02,75164.36,0.0,-0.94713,4e-05,6.04071]
[1776583195793,46.03,75162.72,0.0,-0.94719,4e-05,6.03481]
[1776583196438,46.03,75162.72,0.0,-0.94719,4e-05,6.03481]
[1776583201701,46.03,75160.38,0.0,-0.94726,4e-05,6.0285]
[1776583203890,46.03,75160.24,0.0,-0.94726,4e-05,6.02842]
[1776583203936,46.03,75160.24,0.0,-0.94726,4e-05,6.02842]
[1776583204152,46.03,75160.24,0.0,-0.94726,4e-05,6.02842]
[1776583204191,46.03,75160.24,0.0,-0.94726,4e-05,6.02842]
[1776583204722,46.04,75158.19,0.0,-0.94733,4e-05,6.02142]
[1776583205729,46.04,75153.69,0.0,-0.94752,4e-05,6.00451]
[1776583207532,46.04,75153.56,0.0,-0.94752,4e-05,6.00448]
[1776583207693,46.04,75153.56,0.0,-0.94752,4e-05,6.00448]
[1776583212777,46.05,75151.12,0.0,-0.94758,4e-05,5.99803]
[1776583213352,46.05,75151.12,0.0,-0.94758,4e-05,5.99803]
[1776583213436,46.05,75151.12,0.0,-0.94758,4e-05,5.99803]
[1776583213471,46.05,75151.12,0.0,-0.94758,4e-05,5.99803]
[1776583213690,46.05,75151.12,0.0,-0.94758,4e-05,5.99803]
[1776583213785,46.05,75147.8,0.0,-0.94772,4e-05,5.98574]
[1776583218113,46.05,75146.23,0.0,-0.94777,4e-05,5.98122]
[1776583218190,46.05,75146.23,0.0,-0.94777,4e-05,5.98122]
[1776583218994,46.06,75145.56,0.0,-0.94778,4e-05,5.97966]
[1776583219084,46.06,75123.51,0.0,-0.94869,4e-05,5.89529]
[1776583219842,46.06,75087.75,0.0,-0.95013,4e-05,5.76053]
[1776583220851,46.06,75070.32,0.0,-0.95081,4e-05,5.69594]
[1776583221857,46.08,75065.41,0.0,-0.95092,4e-05,5.68603]
[1776583222501,46.08,75065.41,0.0,-0.95092,4e-05,5.68603]
[1776583222866,46.11,75064.33,0.0,-0.95086,4e-05,5.69126]
[1776583223507,46.11,75064.33,0.0,-0.95086,4e-05,5.69126]
[1776583223876,46.14,75079.88,0.0,-0.95014,4e-05,5.75869]
[1776583224881,46.17,75096.52,0.0,-0.94937,4e-05,5.83052]
[1776583225888,46.19,75106.0,0.0,-0.9489,4e-05,5.87453]
[1776583226895,46.21,75114.63,0.0,-0.94847,4e-05,5.91429]
[1776583227549,46.21,75114.63,0.0,-0.94847,4e-05,5.91429]
[1776583227902,46.23,75116.41,0.0,-0.94833,4e-05,5.92735]
[1776583228909,46.23,75116.4,0.0,-0.94833,4e-05,5.92788]
[1776583229916,46.23,75109.83,0.0,-0.94859,4e-05,5.90344]
[1776583230923,46.23,75105.61,0.0,-0.94875,4e-05,5.88798]
[1776583233944,46.27,75104.97,0.0,-0.94867,4e-05,5.89479]
[1776583234950,46.29,75109.07,0.0,-0.94843,4e-05,5.91647]
[1776583239986,46.3,75112.88,0.0,-0.94825,4e-05,5.93385]
[1776583240992,46.3,75124.2,0.0,-0.94777,4e-05,5.97762]
[1776583242000,46.3,75119.26,0.0,-0.94797,4e-05,5.95976]
[1776583242642,46.3,75119.26,0.0,-0.94797,4e-05,5.95976]
[1776583244024,46.3,75122.19,0.0,-0.94783,4e-05,5.97198]
[1776583246684,46.31,75121.18,0.0,-0.94787,4e-05,5.96909]
[1776583248052,46.31,75124.32,0.0,-0.94773,4e-05,5.98208]
[1776583250065,46.31,75132.97,0.0,-0.94736,4e-05,6.01615]
[1776583251083,46.31,75148.38,0.0,-0.94672,4e-05,6.07547]
[1776583252090,46.31,75162.92,0.0,-0.9461,4e-05,6.13219]
[1776583253097,46.32,75171.67,0.0,-0.94569,4e-05,6.16971]
[1776583254104,46.32,75181.01,0.0,-0.94529,4e-05,6.20634]
[1776583255112,46.32,75181.65,0.0,-0.94526,4e-05,6.20896]
[1776583257126,46.32,75162.47,0.0,-0.94608,4e-05,6.13433]
[1776583258133,46.32,75152.88,0.0,-0.94648,4e-05,6.09751]
[1776583258541,46.32,75152.88,0.0,-0.94648,4e-05,6.09751]
[1776583259140,46.33,75143.65,0.0,-0.94686,4e-05,6.06216]
[1776583260147,46.33,75131.98,0.0,-0.94734,4e-05,6.01762]
[1776583261153,46.33,75134.21,0.0,-0.94724,4e-05,6.02661]
[1776583262582,46.33,75136.22,0.0,-0.94716,4e-05,6.03474]
[1776583265182,46.33,75128.47,0.0,-0.94746,4e-05,6.00621]
[1776583266189,46.33,75118.25,0.0,-0.94788,4e-05,5.96756]
[1776583267196,46.34,75119.73,0.0,-0.94781,4e-05,5.97372]
[1776583272231,46.34,75114.25,0.0,-0.94801,4e-05,5.95527]
[1776583276259,46.35,75122.81,0.0,-0.94764,4e-05,5.99003]
[1776583278273,46.35,75115.82,0.0,-0.94791,4e-05,5.96427]
[1776583279281,46.35,75116.35,0.0,-0.94789,4e-05,5.9668]
[1776583279821,46.35,75116.35,0.0,-0.94789,4e-05,5.9668]
[1776583279937,46.35,75116.35,0.0,-0.94789,4e-05,5.9668]
[1776583280118,46.35,75116.35,0.0,-0.94789,4e-05,5.9668]
[1776583280192,46.35,75116.35,0.0,-0.94789,4e-05,5.9668]
[1776583280287,46.35,75117.27,0.0,-0.94784,4e-05,5.97082]
[1776583281294,46.36,75120.92,0.0,-0.94769,4e-05,5.98525]
[1776583283307,46.36,75127.12,0.0,-0.94742,4e-05,6.00991]
[1776583285370,46.36,75127.12,0.0,-0.94742,4e-05,6.00991]
[1776583286337,46.36,75094.64,0.0,-0.94874,4e-05,5.88708]
[1776583287344,46.38,75094.2,0.0,-0.94869,4e-05,5.89188]
[1776583289280,46.38,75095.75,0.0,-0.94862,4e-05,5.89835]
[1776583289358,46.38,75086.73,0.0,-0.94898,4e-05,5.86485]
[1776583290372,46.4,75081.98,0.0,-0.9491,4e-05,5.85334]
[1776583291372,46.4,75076.74,0.0,-0.94933,4e-05,5.83054]
[1776583292379,46.42,75080.18,0.0,-0.94912,4e-05,5.85035]
[1776583296680,46.43,75079.99,0.0,-0.94911,4e-05,5.8516]
[1776583296707,46.43,75079.99,0.0,-0.94911,4e-05,5.8516]
[1776583301419,46.46,75081.89,0.0,-0.94893,4e-05,5.8679]
[1776583301437,46.46,75081.89,0.0,-0.94893,4e-05,5.8679]
[1776583301468,46.46,75081.89,0.0,-0.94893,4e-05,5.8679]
[1776583301687,46.46,75081.89,0.0,-0.94893,4e-05,5.8679]
[1776583301778,46.47,75081.49,0.0,-0.94888,4e-05,5.87264]
[1776583303466,46.49,75084.68,0.0,-0.94868,4e-05,5.89084]
[1776583305320,46.49,75084.68,0.0,-0.94868,4e-05,5.89084]
[1776583307121,46.51,75085.43,0.0,-0.94857,4e-05,5.90087]
[1776583307221,46.51,75085.43,0.0,-0.94857,4e-05,5.90087]
[1776583307223,46.52,75083.99,0.0,-0.94862,4e-05,5.8966]
[1776583307435,46.52,75083.99,0.0,-0.94862,4e-05,5.8966]
[1776583307494,46.52,75079.15,0.0,-0.94881,4e-05,5.87834]
[1776583308501,46.53,75071.18,0.0,-0.94907,4e-05,5.85447]
[1776583309510,46.54,75067.51,0.0,-0.94921,4e-05,5.84135]
[1776583311317,46.54,75067.51,0.0,-0.94921,4e-05,5.84135]
[1776583311439,46.54,75066.0,0.0,-0.94926,4e-05,5.83636]
[1776583311522,46.54,75061.06,0.0,-0.94945,4e-05,5.81853]
[1776583313536,46.56,75069.85,0.0,-0.94902,4e-05,5.85913]
[1776583314543,46.58,75074.5,0.0,-0.94876,4e-05,5.88291]
[1776583316329,46.58,75074.5,0.0,-0.94876,4e-05,5.88291]
[1776583316440,46.58,75073.8,0.0,-0.94878,4e-05,5.88087]
[1776583316743,46.58,75073.8,0.0,-0.94878,4e-05,5.88087]
[1776583316938,46.58,75073.8,0.0,-0.94878,4e-05,5.88087]
[1776583317028,46.58,75073.51,0.0,-0.94879,4e-05,5.88037]
[1776583320586,46.59,75064.56,0.0,-0.94912,4e-05,5.8491]
[1776583321594,46.59,75058.95,0.0,-0.94934,4e-05,5.82872]
[1776583323042,46.59,75058.95,0.0,-0.94934,4e-05,5.82872]
[1776583323194,46.59,75058.95,0.0,-0.94934,4e-05,5.82872]
[1776583325004,46.6,75058.44,0.0,-0.94934,4e-05,5.82815]
[1776583328993,46.6,75060.71,0.0,-0.94922,4e-05,5.83932]
[1776583331664,46.61,75057.52,0.0,-0.94932,4e-05,5.82993]
[1776583335233,46.62,75050.95,0.0,-0.94957,4e-05,5.80733]
[1776583335692,46.62,75044.71,0.0,-0.94981,4e-05,5.78474]
[1776583337706,46.62,75041.65,0.0,-0.94991,4e-05,5.77476]
[1776583340728,46.63,75038.07,0.0,-0.95003,4e-05,5.76362]
[1776583341861,46.63,75038.07,0.0,-0.95003,4e-05,5.76362]
[1776583341905,46.63,75038.07,0.0,-0.95003,4e-05,5.76362]
[1776583341940,46.63,75038.07,0.0,-0.95003,4e-05,5.76362]
[1776583341952,46.63,75037.09,0.0,-0.95006,4e-05,5.76071]
[1776583347777,46.64,75034.55,0.0,-0.95011,4e-05,5.75569]
[1776583350798,46.65,75028.17,0.0,-0.95034,4e-05,5.73428]
[1776583351805,46.65,75021.17,0.0,-0.95064,4e-05,5.70523]
[1776583353249,46.65,75021.17,0.0,-0.95064,4e-05,5.70523]
[1776583353287,46.65,75021.17,0.0,-0.95064,4e-05,5.70523]
[1776583353289,46.68,75020.2,0.0,-0.95056,4e-05,5.71263]
[1776583353441,46.68,75020.2,0.0,-0.95056,4e-05,5.71263]
[1776583356842,46.73,75023.34,0.0,-0.95026,4e-05,5.73998]
[1776583357852,46.73,75033.4,0.0,-0.94986,4e-05,5.778]
[1776583358859,46.73,75065.65,0.0,-0.94856,4e-05,5.89918]
[1776583360318,46.73,75065.65,0.0,-0.94856,4e-05,5.89918]
[1776583360371,46.74,75086.76,0.0,-0.9477,4e-05,5.97938]
[1776583360875,46.74,75080.49,0.0,-0.94795,4e-05,5.95599]
[1776583361883,46.74,75053.42,0.0,-0.94904,4e-05,5.85454]
[1776583362890,46.74,75041.81,0.0,-0.9495,4e-05,5.81175]
[1776583364350,46.74,75041.81,0.0,-0.9495,4e-05,5.81175]
[1776583364411,46.74,75036.08,0.0,-0.94971,4e-05,5.7917]
[1776583364933,46.74,75029.55,0.0,-0.94997,4e-05,5.76746]
[1776583366067,46.74,75029.55,0.0,-0.94997,4e-05,5.76746]
[1776583366106,46.75,74990.09,0.0,-0.9515,4e-05,5.62302]
[1776583366924,46.77,74964.74,0.0,-0.95238,4e-05,5.54002]
[1776583367936,46.8,74967.03,0.0,-0.95218,4e-05,5.55856]
[1776583368819,46.8,74967.03,0.0,-0.95218,4e-05,5.55856]
[1776583369414,46.8,74967.03,0.0,-0.95218,4e-05,5.55856]
[1776583368942,46.83,74966.35,0.0,-0.9521,4e-05,5.56554]
[1776583370961,46.89,74971.18,0.0,-0.95172,4e-05,5.60129]
[1776583371967,46.91,74987.18,0.0,-0.95101,4e-05,5.66809]
[1776583373442,46.91,74987.18,0.0,-0.95101,4e-05,5.66809]
[1776583372974,46.91,74985.74,0.0,-0.95106,4e-05,5.66357]
[1776583373981,46.92,74992.52,0.0,-0.95079,4e-05,5.68912]
[1776583374988,46.92,75004.68,0.0,-0.95031,4e-05,5.73447]
[1776583375997,46.92,75017.66,0.0,-0.94979,4e-05,5.78301]
[1776583377004,46.92,75018.99,0.0,-0.94973,4e-05,5.78848]
[1776583379767,46.92,75016.82,0.0,-0.94981,4e-05,5.78152]
[1776583380096,46.93,74988.86,0.0,-0.95089,4e-05,5.67921]
[1776583381072,46.94,74963.73,0.0,-0.95179,4e-05,5.59401]
[1776583382079,46.97,74961.68,0.0,-0.95178,4e-05,5.59495]
[1776583383842,46.99,74964.05,0.0,-0.9516,4e-05,5.61185]
[1776583384093,47.0,74959.23,0.0,-0.95178,4e-05,5.5952]
[1776583387114,47.04,74964.3,0.0,-0.95141,4e-05,5.62972]
[1776583389128,47.08,74960.24,0.0,-0.95142,4e-05,5.62809]
[1776583393157,47.11,74968.54,0.0,-0.95099,4e-05,5.66875]
[1776583394163,47.12,74977.56,0.0,-0.95064,4e-05,5.70199]
[1776583396177,47.12,74978.18,0.0,-0.9506,4e-05,5.70516]
[1776583401215,47.13,74979.07,0.0,-0.95054,4e-05,5.71104]
[1776583402220,47.13,74968.83,0.0,-0.95093,4e-05,5.6742]
[1776583402861,47.13,74968.83,0.0,-0.95093,4e-05,5.6742]
[1776583403228,47.13,74956.55,0.0,-0.9514,4e-05,5.63012]
[1776583404235,47.13,74958.0,0.0,-0.95134,4e-05,5.63597]
[1776583405242,47.13,74966.6,0.0,-0.951,4e-05,5.66786]
[1776583406248,47.13,74971.79,0.0,-0.95079,4e-05,5.68737]
[1776583406701,47.13,74971.79,0.0,-0.95079,4e-05,5.68737]
[1776583407259,47.14,74975.29,0.0,-0.95065,4e-05,5.7007]
[1776583409272,47.14,74981.1,0.0,-0.95041,4e-05,5.72298]
[1776583412293,47.14,74984.5,0.0,-0.95029,4e-05,5.7332]
[1776583413799,47.14,74987.3,0.0,-0.95018,4e-05,5.74395]
[1776583413944,47.14,74987.3,0.0,-0.95018,4e-05,5.74395]
[1776583414434,47.14,74987.3,0.0,-0.95018,4e-05,5.74395]
[1776583414689,47.15,74988.02,0.0,-0.95015,4e-05,5.74707]
[1776583415314,47.15,74998.14,0.0,-0.94975,4e-05,5.78474]
[1776583416323,47.15,75003.04,0.0,-0.94955,4e-05,5.80326]
[1776583417329,47.15,75004.89,0.0,-0.94947,4e-05,5.81049]
[1776583419349,47.15,75010.84,0.0,-0.94923,4e-05,5.83325]
[1776583420355,47.16,75017.85,0.0,-0.9489,4e-05,5.86325]
[1776583421363,47.16,75025.7,0.0,-0.94859,4e-05,5.89245]
[1776583422156,47.16,75025.7,0.0,-0.94859,4e-05,5.89245]
[1776583422375,47.17,75029.52,0.0,-0.94843,4e-05,5.90699]
[1776583423381,47.17,75045.36,0.0,-0.94779,4e-05,5.96677]
[1776583424388,47.17,75051.39,0.0,-0.94755,4e-05,5.98958]
[1776583425395,47.17,75056.29,0.0,-0.94734,4e-05,6.00815]
[1776583426201,47.17,75056.29,0.0,-0.94734,4e-05,6.00815]
[1776583430430,47.17,75060.18,0.0,-0.94718,4e-05,6.02332]
[1776583431437,47.17,75063.19,0.0,-0.94706,4e-05,6.03479]
[1776583434458,47.17,75058.09,0.0,-0.94726,4e-05,6.01581]
[1776583436471,47.17,75053.43,0.0,-0.94745,4e-05,5.9985]
[1776583439493,47.17,75043.42,0.0,-0.94785,4e-05,5.96136]
[1776583440458,47.17,75043.42,0.0,-0.94785,4e-05,5.96136]
[1776583440517,47.17,75043.42,0.0,-0.94785,4e-05,5.96136]
[1776583440500,47.17,75039.0,0.0,-0.94803,4e-05,5.94502]
[1776583440700,47.17,75039.0,0.0,-0.94803,4e-05,5.94502]
[1776583441507,47.17,75041.53,0.0,-0.94792,4e-05,5.95475]
[1776583443521,47.17,75045.62,0.0,-0.94775,4e-05,5.97058]
[1776583444528,47.18,75053.01,0.0,-0.94745,4e-05,5.99859]
[1776583445021,47.18,75053.01,0.0,-0.94745,4e-05,5.99859]
[1776583445208,47.18,75053.01,0.0,-0.94745,4e-05,5.99859]
[1776583445487,47.18,75053.01,0.0,-0.94745,4e-05,5.99859]
[1776583445536,47.18,75055.62,0.0,-0.94734,4e-05,6.0086]
[1776583445697,47.18,75055.62,0.0,-0.94734,4e-05,6.0086]
[1776583449036,47.18,75054.83,0.0,-0.94737,4e-05,6.00595]
[1776583449200,47.18,75054.83,0.0,-0.94737,4e-05,6.00595]
[1776583450646,47.18,75054.07,0.0,-0.94739,4e-05,6.00345]
[1776583450659,47.18,75057.88,0.0,-0.94724,4e-05,6.018]
[1776583454600,47.18,75059.93,0.0,-0.94715,4e-05,6.02621]
[1776583458631,47.18,75066.11,0.0,-0.94689,4e-05,6.05033]
[1776583460646,47.18,75069.17,0.0,-0.94676,4e-05,6.06217]
[1776583462206,47.18,75069.17,0.0,-0.94676,4e-05,6.06217]
[1776583462305,47.18,75069.17,0.0,-0.94676,4e-05,6.06217]
[1776583462445,47.18,75069.17,0.0,-0.94676,4e-05,6.06217]
[1776583462495,47.18,75068.33,0.0,-0.94679,4e-05,6.05922]
[1776583467694,47.19,75070.15,0.0,-0.94671,4e-05,6.06673]
[1776583470949,47.19,75067.41,0.0,-0.94682,4e-05,6.05658]
[1776583471086,47.19,75067.41,0.0,-0.94682,4e-05,6.05658]
[1776583471195,47.19,75067.41,0.0,-0.94682,4e-05,6.05658]
[1776583471196,47.19,75065.25,0.0,-0.94694,4e-05,6.04474]
[1776583474744,47.19,75068.35,0.0,-0.9468,4e-05,6.05715]
[1776583475969,47.19,75068.35,0.0,-0.9468,4e-05,6.05715]
[1776583476083,47.19,75068.35,0.0,-0.9468,4e-05,6.05715]
[1776583476196,47.19,75068.35,0.0,-0.9468,4e-05,6.05715]
[1776583476233,47.19,75069.96,0.0,-0.94673,4e-05,6.0634]
[1776583480460,47.19,75072.06,0.0,-0.94664,4e-05,6.0718]
[1776583480570,47.19,75072.06,0.0,-0.94664,4e-05,6.0718]
[1776583480542,47.19,75077.51,0.0,-0.94642,4e-05,6.09274]
[1776583480700,47.19,75077.51,0.0,-0.94642,4e-05,6.09274]
[1776583480788,47.19,75076.35,0.0,-0.94646,4e-05,6.08833]
[1776583484658,47.19,75074.51,0.0,-0.94654,4e-05,6.08168]
[1776583484698,47.19,75074.51,0.0,-0.94654,4e-05,6.08168]
[1776583484877,47.19,75074.51,0.0,-0.94654,4e-05,6.08168]
[1776583484938,47.19,75074.51,0.0,-0.94654,4e-05,6.08168]
[1776583484978,47.19,75070.51,0.0,-0.9467,4e-05,6.06663]
[1776583489711,47.19,75068.54,0.0,-0.94677,4e-05,6.05983]
[1776583489938,47.19,75068.54,0.0,-0.94677,4e-05,6.05983]
[1776583490862,47.2,75059.31,0.0,-0.94715,4e-05,6.02526]
[1776583491867,47.2,75047.17,0.0,-0.94764,4e-05,5.97977]
[1776583492874,47.2,75043.57,0.0,-0.94778,4e-05,5.96655]
[1776583493882,47.2,75040.05,0.0,-0.94792,4e-05,5.95366]
[1776583495555,47.2,75040.05,0.0,-0.94792,4e-05,5.95366]
[1776583495689,47.2,75039.5,0.0,-0.94794,4e-05,5.95194]
[1776583496525,47.2,75039.5,0.0,-0.94794,4e-05,5.95194]
[1776583496541,47.2,75038.29,0.0,-0.94798,4e-05,5.94768]
[1776583496702,47.2,75038.29,0.0,-0.94798,4e-05,5.94768]
[1776583501938,47.2,75037.61,0.0,-0.948,4e-05,5.94582]
[1776583503952,47.2,75044.15,0.0,-0.94773,4e-05,5.97077]
[1776583504619,47.2,75044.15,0.0,-0.94773,4e-05,5.97077]
[1776583504959,47.2,75047.52,0.0,-0.9476,4e-05,5.98371]
[1776583505966,47.2,75053.49,0.0,-0.94735,4e-05,6.00644]
[1776583508577,47.21,75053.73,0.0,-0.94734,4e-05,6.00757]
[1776583511002,47.21,75063.22,0.0,-0.94694,4e-05,6.04427]
[1776583512009,47.21,75072.75,0.0,-0.94655,4e-05,6.08054]
[1776583513015,47.21,75072.6,0.0,-0.94655,4e-05,6.08008]
[1776583515030,47.21,75068.38,0.0,-0.94672,4e-05,6.06432]
[1776583517043,47.21,75064.68,0.0,-0.94687,4e-05,6.05061]
[1776583518058,47.21,75064.68,0.0,-0.94687,4e-05,6.05061]
[1776583518191,47.21,75064.68,0.0,-0.94687,4e-05,6.05061]
[1776583518216,47.21,75064.68,0.0,-0.94687,4e-05,6.05061]
[1776583518437,47.21,75064.68,0.0,-0.94687,4e-05,6.05061]
[1776583518538,47.21,75065.45,0.0,-0.94684,4e-05,6.05385]
[1776583521310,47.21,75067.77,0.0,-0.94674,4e-05,6.0628]
[1776583521443,47.21,75067.77,0.0,-0.94674,4e-05,6.0628]
[1776583521545,47.21,75071.27,0.0,-0.94659,4e-05,6.07635]
[1776583527221,47.21,75068.45,0.0,-0.9467,4e-05,6.06616]
[1776583527438,47.21,75068.45,0.0,-0.9467,4e-05,6.06616]
[1776583527444,47.21,75068.45,0.0,-0.9467,4e-05,6.06616]
[1776583527449,47.21,75066.16,0.0,-0.94679,4e-05,6.05782]
[1776583527889,47.21,75066.16,0.0,-0.94679,4e-05,6.05782]
[1776583528121,47.21,75056.49,0.0,-0.94719,4e-05,6.02127]
[1776583529128,47.22,75053.74,0.0,-0.9473,4e-05,6.01113]
[1776583531644,47.22,75051.79,0.0,-0.9474,4e-05,6.00048]
[1776583532149,47.22,75048.37,0.0,-0.94754,4e-05,5.98786]
[1776583535170,47.22,75039.85,0.0,-0.94787,4e-05,5.9567]
[1776583536178,47.22,75034.76,0.0,-0.94808,4e-05,5.93796]
[1776583538192,47.22,75041.26,0.0,-0.94781,4e-05,5.96231]
[1776583539213,47.22,75050.03,0.0,-0.94746,4e-05,5.99555]
[1776583540220,47.22,75048.74,0.0,-0.9475,4e-05,5.99095]
[1776583542324,47.22,75046.68,0.0,-0.94759,4e-05,5.98347]
[1776583542440,47.22,75046.68,0.0,-0.94759,4e-05,5.98347]
[1776583542542,47.22,75046.68,0.0,-0.94759,4e-05,5.98347]
[1776583542644,47.22,75046.82,0.0,-0.94757,4e-05,5.98453]
[1776583542703,47.22,75046.82,0.0,-0.94757,4e-05,5.98453]
[1776583547269,47.23,75043.28,0.0,-0.94771,4e-05,5.97225]
[1776583548537,47.23,75043.28,0.0,-0.94771,4e-05,5.97225]
[1776583548691,47.23,75043.01,0.0,-0.94771,4e-05,5.9718]
[1776583549283,47.23,75047.09,0.0,-0.94755,4e-05,5.98712]
[1776583552786,47.23,75048.4,0.0,-0.94748,4e-05,5.99279]
[1776583552878,47.23,75048.4,0.0,-0.94748,4e-05,5.99279]
[1776583552943,47.23,75048.4,0.0,-0.94748,4e-05,5.99279]
[1776583553310,47.23,75049.42,0.0,-0.94744,4e-05,5.99687]
[1776583557328,47.23,75050.53,0.0,-0.94739,4e-05,6.00175]
[1776583557442,47.23,75050.53,0.0,-0.94739,4e-05,6.00175]
[1776583557479,47.23,75050.53,0.0,-0.94739,4e-05,6.00175]
[1776583557529,47.24,75051.2,0.0,-0.94736,4e-05,6.00471]
[1776583557696,47.24,75051.2,0.0,-0.94736,4e-05,6.00471]
[1776583561366,47.24,75056.11,0.0,-0.94715,4e-05,6.02384]
[1776583562291,47.24,75056.11,0.0,-0.94715,4e-05,6.02384]
[1776583562453,47.24,75056.11,0.0,-0.94715,4e-05,6.02384]
[1776583563381,47.24,75061.44,0.0,-0.94693,4e-05,6.04433]
[1776583564388,47.24,75066.73,0.0,-0.94671,4e-05,6.06453]
[1776583565483,47.24,75066.73,0.0,-0.94671,4e-05,6.06453]
[1776583565539,47.24,75067.25,0.0,-0.94668,4e-05,6.06676]
[1776583565695,47.24,75067.25,0.0,-0.94668,4e-05,6.06676]
[1776583566483,47.24,75067.25,0.0,-0.94668,4e-05,6.06676]
[1776583566530,47.24,75068.05,0.0,-0.94665,4e-05,6.0699]
[1776583566699,47.24,75068.05,0.0,-0.94665,4e-05,6.0699]
[1776583569572,47.24,75071.91,0.0,-0.94649,4e-05,6.08465]
[1776583569695,47.24,75072.71,0.0,-0.94645,4e-05,6.08787]
[1776583574036,47.24,75071.1,0.0,-0.94652,4e-05,6.08202]
[1776583574128,47.24,75071.1,0.0,-0.94652,4e-05,6.08202]
[1776583574196,47.24,75071.1,0.0,-0.94652,4e-05,6.08202]
[1776583574458,47.24,75069.55,0.0,-0.94658,4e-05,6.07625]
[1776583578486,47.24,75049.93,0.0,-0.94738,4e-05,6.00258]
[1776583579493,47.24,75040.79,0.0,-0.94775,4e-05,5.96821]
[1776583580500,47.24,75036.34,0.0,-0.94793,4e-05,5.95162]
[1776583582558,47.25,75035.69,0.0,-0.94794,4e-05,5.95031]
[1776583582691,47.25,75035.69,0.0,-0.94794,4e-05,5.95031]
[1776583583654,47.25,75035.36,0.0,-0.94795,4e-05,5.94919]
[1776583583690,47.25,75035.36,0.0,-0.94795,4e-05,5.94919]
[1776583584529,47.25,75027.2,0.0,-0.94828,4e-05,5.91893]
[1776583585536,47.25,75023.03,0.0,-0.94844,4e-05,5.90354]
[1776583586543,47.25,75019.33,0.0,-0.94859,4e-05,5.88995]
[1776583588557,47.25,75012.53,0.0,-0.94886,4e-05,5.86511]
[1776583589563,47.25,75018.43,0.0,-0.94862,4e-05,5.88746]
[1776583590811,47.25,75018.99,0.0,-0.94859,4e-05,5.88974]
[1776583590940,47.25,75018.99,0.0,-0.94859,4e-05,5.88974]
[1776583592585,47.26,75027.01,0.0,-0.94826,4e-05,5.91999]
[1776583593592,47.27,75044.21,0.0,-0.94752,4e-05,5.9878]
[1776583594599,47.28,75052.3,0.0,-0.94717,4e-05,6.02058]
[1776583595606,47.28,75050.02,0.0,-0.94726,4e-05,6.01218]
[1776583598128,47.28,75051.67,0.0,-0.94719,4e-05,6.01879]
[1776583598201,47.28,75051.67,0.0,-0.94719,4e-05,6.01879]
[1776583598399,47.28,75051.67,0.0,-0.94719,4e-05,6.01879]
[1776583598453,47.28,75051.67,0.0,-0.94719,4e-05,6.01879]
[1776583598627,47.28,75053.78,0.0,-0.9471,4e-05,6.02693]
[1776583599634,47.28,75057.03,0.0,-0.94697,4e-05,6.03936]
[1776583600656,47.28,75063.02,0.0,-0.94672,4e-05,6.062]
[1776583601653,47.28,75064.86,0.0,-0.94664,4e-05,6.06923]
[1776583603119,47.29,75065.38,0.0,-0.94662,4e-05,6.07131]
[1776583603190,47.29,75065.38,0.0,-0.94662,4e-05,6.07131]
[1776583605681,47.29,75058.81,0.0,-0.94689,4e-05,6.04678]
[1776583605949,47.29,75058.81,0.0,-0.94689,4e-05,6.04678]
[1776583606193,47.29,75058.81,0.0,-0.94689,4e-05,6.04678]
[1776583606465,47.29,75058.81,0.0,-0.94689,4e-05,6.04678]
[1776583606698,47.29,75058.81,0.0,-0.94689,4e-05,6.04678]
[1776583606688,47.29,75056.18,0.0,-0.94699,4e-05,6.03699]
[1776583609658,47.29,75056.19,0.0,-0.94699,4e-05,6.03719]
[1776583609691,47.29,75056.19,0.0,-0.94699,4e-05,6.03719]
[1776583609709,47.29,75056.13,0.0,-0.94699,4e-05,6.03728]
[1776583613431,47.29,75056.09,0.0,-0.94699,4e-05,6.03744]
[1776583613689,47.29,75056.09,0.0,-0.94699,4e-05,6.03744]
[1776583618773,47.29,75054.21,0.0,-0.94705,4e-05,6.03143]
[1776583620718,47.29,75054.21,0.0,-0.94705,4e-05,6.03143]
[1776583621126,47.29,75046.51,0.0,-0.94736,4e-05,6.00277]
[1776583621975,47.29,75046.51,0.0,-0.94736,4e-05,6.00277]
[1776583622027,47.29,75053.42,0.0,-0.94708,4e-05,6.02899]
[1776583623589,47.29,75053.42,0.0,-0.94708,4e-05,6.02899]
[1776583623664,47.29,75055.73,0.0,-0.94698,4e-05,6.03802]
[1776583624573,47.29,75055.73,0.0,-0.94698,4e-05,6.03802]
[1776583624706,47.29,75055.73,0.0,-0.94698,4e-05,6.03802]
[1776583624651,47.29,75052.17,0.0,-0.94712,4e-05,6.02477]
[1776583625607,47.29,75052.17,0.0,-0.94712,4e-05,6.02477]
[1776583625699,47.29,75052.17,0.0,-0.94712,4e-05,6.02477]
[1776583625655,47.3,75047.33,0.0,-0.94732,4e-05,6.00674]
[1776583625822,47.3,75041.21,0.0,-0.94757,4e-05,5.98375]
[1776583627836,47.3,75039.23,0.0,-0.94764,4e-05,5.9768]
[1776583629875,47.3,75039.97,0.0,-0.94761,4e-05,5.97982]
[1776583629944,47.3,75039.97,0.0,-0.94761,4e-05,5.97982]
[1776583629969,47.3,75039.93,0.0,-0.94761,4e-05,5.97991]
[1776583632450,47.3,75039.59,0.0,-0.94762,4e-05,5.97887]
[1776583632688,47.3,75039.59,0.0,-0.94762,4e-05,5.97887]
[1776583635933,47.31,75038.58,0.0,-0.9476,4e-05,5.98017]
[1776583636194,47.31,75038.58,0.0,-0.9476,4e-05,5.98017]
[1776583636195,47.31,75038.01,0.0,-0.94762,4e-05,5.97826]
[1776583636895,47.31,75038.01,0.0,-0.94762,4e-05,5.97826]
[1776583636938,47.31,75038.01,0.0,-0.94762,4e-05,5.97826]
[1776583642407,47.32,75036.2,0.0,-0.94768,4e-05,5.97263]
[1776583642442,47.32,75036.2,0.0,-0.94768,4e-05,5.97263]
[1776583642519,47.32,75032.47,0.0,-0.94783,4e-05,5.9589]
[1776583643353,47.32,75032.47,0.0,-0.94783,4e-05,5.9589]
[1776583643440,47.32,75032.47,0.0,-0.94783,4e-05,5.9589]
[1776583643540,47.32,75029.49,0.0,-0.94795,4e-05,5.94801]
[1776583648982,47.32,75028.69,0.0,-0.94797,4e-05,5.94632]
[1776583650075,47.32,75028.69,0.0,-0.94797,4e-05,5.94632]
[1776583650191,47.32,75028.69,0.0,-0.94797,4e-05,5.94632]
[1776583650997,47.33,75034.85,0.0,-0.94771,4e-05,5.96991]
[1776583652005,47.33,75037.26,0.0,-0.94764,4e-05,5.97541]
[1776583654401,47.33,75037.54,0.0,-0.94763,4e-05,5.97669]
[1776583654438,47.33,75037.54,0.0,-0.94763,4e-05,5.97669]
[1776583654499,47.33,75038.59,0.0,-0.94758,4e-05,5.98086]
[1776583655520,47.33,75038.59,0.0,-0.94758,4e-05,5.98086]
[1776583655695,47.33,75038.59,0.0,-0.94758,4e-05,5.98086]
[1776583657169,47.33,75039.43,0.0,-0.94755,4e-05,5.98447]
[1776583657196,47.33,75039.43,0.0,-0.94755,4e-05,5.98447]
[1776583657251,47.33,75040.46,0.0,-0.9475,4e-05,5.98856]
[1776583662572,47.33,75039.32,0.0,-0.94754,4e-05,5.98521]
[1776583662673,47.33,75046.1,0.0,-0.94726,4e-05,6.01108]
[1776583663081,47.33,75050.3,0.0,-0.94709,4e-05,6.02688]
[1776583668118,47.34,75051.34,0.0,-0.94704,4e-05,6.03157]
[1776583671693,47.34,75053.82,0.0,-0.94693,4e-05,6.0412]
[1776583677182,47.34,75052.95,0.0,-0.94696,4e-05,6.03887]
[1776583680203,47.34,75055.84,0.0,-0.94683,4e-05,6.05015]
[1776583681210,47.34,75061.16,0.0,-0.94661,4e-05,6.07036]
[1776583681832,47.34,75061.16,0.0,-0.94661,4e-05,6.07036]
[1776583681937,47.34,75061.16,0.0,-0.94661,4e-05,6.07036]
[1776583682217,47.34,75064.92,0.0,-0.94646,4e-05,6.08468]
[1776583683573,47.34,75064.92,0.0,-0.94646,4e-05,6.08468]
[1776583683693,47.34,75064.92,0.0,-0.94646,4e-05,6.08468]
[1776583687525,47.34,75065.71,0.0,-0.94642,4e-05,6.08791]
[1776583687692,47.34,75065.71,0.0,-0.94642,4e-05,6.08791]
[1776583687727,47.34,75063.62,0.0,-0.94651,4e-05,6.08013]
[1776583688939,47.34,75063.2,0.0,-0.94653,4e-05,6.07854]
[1776583689191,47.34,75063.2,0.0,-0.94653,4e-05,6.07854]
[1776583691656,47.34,75062.79,0.0,-0.94654,4e-05,6.07715]
[1776583691692,47.34,75062.79,0.0,-0.94654,4e-05,6.07715]
[1776583691793,47.34,75060.89,0.0,-0.94662,4e-05,6.07014]
[1776583692924,47.34,75059.62,0.0,-0.94667,4e-05,6.06534]
[1776583692940,47.34,75059.62,0.0,-0.94667,4e-05,6.06534]
[1776583698329,47.34,75063.2,0.0,-0.94651,4e-05,6.07946]
[1776583700908,47.34,75063.24,0.0,-0.94651,4e-05,6.07979]
[1776583700941,47.34,75063.24,0.0,-0.94651,4e-05,6.07979]
[1776583701768,47.34,75063.24,0.0,-0.94651,4e-05,6.07979]
[1776583701800,47.35,75062.47,0.0,-0.94654,4e-05,6.07706]
[1776583701939,47.35,75062.47,0.0,-0.94654,4e-05,6.07706]
[1776583705911,47.35,75062.47,0.0,-0.94654,4e-05,6.07725]
[1776583705940,47.35,75062.47,0.0,-0.94654,4e-05,6.07725]
[1776583706385,47.35,75061.07,0.0,-0.94659,4e-05,6.07214]
[1776583708604,47.35,75060.89,0.0,-0.9466,4e-05,6.07157]
[1776583708691,47.35,75060.89,0.0,-0.9466,4e-05,6.07157]
[1776583712789,47.35,75062.29,0.0,-0.94657,4e-05,6.07346]
[1776583712937,47.35,75064.66,0.0,-0.94647,4e-05,6.08253]
[1776583713775,47.35,75064.66,0.0,-0.94647,4e-05,6.08253]
[1776583713788,47.35,75065.87,0.0,-0.94642,4e-05,6.08729]
[1776583713940,47.35,75065.87,0.0,-0.94642,4e-05,6.08729]
[1776583720073,47.35,75066.27,0.0,-0.9464,4e-05,6.08915]
[1776583720192,47.35,75066.27,0.0,-0.9464,4e-05,6.08915]
[1776583720483,47.35,75066.23,0.0,-0.9464,4e-05,6.08916]
[1776583721569,47.35,75066.23,0.0,-0.9464,4e-05,6.08916]
[1776583721690,47.35,75066.23,0.0,-0.9464,4e-05,6.08916]
[1776583725440,47.35,75066.81,0.0,-0.94637,4e-05,6.0916]
[1776583725692,47.35,75066.81,0.0,-0.94637,4e-05,6.0916]
[1776583725793,47.35,75068.17,0.0,-0.94631,4e-05,6.09698]
[1776583726839,47.35,75068.17,0.0,-0.94631,4e-05,6.09698]
[1776583726946,47.35,75067.49,0.0,-0.94634,4e-05,6.0944]
[1776583732568,47.35,75068.33,0.0,-0.9463,4e-05,6.09801]
[1776583733146,47.35,75068.33,0.0,-0.9463,4e-05,6.09801]
[1776583733192,47.35,75068.33,0.0,-0.9463,4e-05,6.09801]
[1776583733574,47.35,75066.07,0.0,-0.94639,4e-05,6.08951]
[1776583734539,47.35,75066.07,0.0,-0.94639,4e-05,6.08951]
[1776583734694,47.35,75066.07,0.0,-0.94639,4e-05,6.08951]
[1776583739834,47.35,75065.46,0.0,-0.94641,4e-05,6.0876]
[1776583739617,47.35,75061.13,0.0,-0.94659,4e-05,6.07129]
[1776583739941,47.35,75061.13,0.0,-0.94659,4e-05,6.07129]
[1776583740623,47.35,75059.38,0.0,-0.94666,4e-05,6.06476]
[1776583741530,47.35,75059.38,0.0,-0.94666,4e-05,6.06476]
[1776583741697,47.35,75059.38,0.0,-0.94666,4e-05,6.06476]
[1776583743645,47.36,75056.37,0.0,-0.94678,4e-05,6.05374]
[1776583746701,47.36,75056.3,0.0,-0.94678,4e-05,6.0536]
[1776583746938,47.36,75055.66,0.0,-0.94681,4e-05,6.05159]
[1776583749566,47.36,75056.83,0.0,-0.94675,4e-05,6.05628]
[1776583749690,47.36,75056.83,0.0,-0.94675,4e-05,6.05628]
[1776583749791,47.36,75057.87,0.0,-0.94671,4e-05,6.06034]
[1776583753193,47.36,75057.42,0.0,-0.94673,4e-05,6.059]
[1776583753438,47.36,75057.42,0.0,-0.94673,4e-05,6.059]
[1776583754721,47.36,75046.58,0.0,-0.94717,4e-05,6.01814]
[1776583755729,47.36,75046.07,0.0,-0.94719,4e-05,6.01616]
[1776583756007,47.36,75046.07,0.0,-0.94719,4e-05,6.01616]
[1776583756198,47.36,75046.07,0.0,-0.94719,4e-05,6.01616]
[1776583758677,47.36,75045.84,0.0,-0.9472,4e-05,6.01519]
[1776583758687,47.36,75045.84,0.0,-0.9472,4e-05,6.01519]
[1776583758750,47.36,75046.68,0.0,-0.94717,4e-05,6.0183]
[1776583759756,47.36,75043.59,0.0,-0.94729,4e-05,6.00662]
[1776583760764,47.36,75039.73,0.0,-0.94745,4e-05,5.99209]
[1776583762412,47.36,75038.59,0.0,-0.9475,4e-05,5.98779]
[1776583762436,47.36,75038.59,0.0,-0.9475,4e-05,5.98779]
[1776583762778,47.36,75036.58,0.0,-0.94758,4e-05,5.98024]
[1776583762945,47.36,75036.58,0.0,-0.94758,4e-05,5.98024]
[1776583763197,47.36,75036.58,0.0,-0.94758,4e-05,5.98024]
[1776583765801,47.36,75032.75,0.0,-0.94773,4e-05,5.96588]
[1776583766808,47.36,75017.46,0.0,-0.94835,4e-05,5.90887]
[1776583767846,47.36,75017.46,0.0,-0.94835,4e-05,5.90887]
[1776583767815,47.36,75015.8,0.0,-0.9484,4e-05,5.90377]
[1776583767935,47.36,75015.8,0.0,-0.9484,4e-05,5.90377]
[1776583768822,47.37,75013.15,0.0,-0.9485,4e-05,5.89506]
[1776583769828,47.37,75018.11,0.0,-0.94828,4e-05,5.91474]
[1776583771843,47.37,75020.2,0.0,-0.94822,4e-05,5.91977]
[1776583772008,47.37,75020.2,0.0,-0.94822,4e-05,5.91977]
[1776583772191,47.37,75020.2,0.0,-0.94822,4e-05,5.91977]
[1776583775871,47.37,75023.16,0.0,-0.9481,4e-05,5.93113]
[1776583776878,47.37,75026.4,0.0,-0.94797,4e-05,5.94328]
[1776583777252,47.37,75026.4,0.0,-0.94797,4e-05,5.94328]
[1776583777447,47.37,75026.4,0.0,-0.94797,4e-05,5.94328]
[1776583777702,47.37,75026.4,0.0,-0.94797,4e-05,5.94328]
[1776583777885,47.37,75027.08,0.0,-0.94794,4e-05,5.94586]
[1776583780906,47.37,75023.37,0.0,-0.94809,4e-05,5.93216]
[1776583782451,47.37,75023.1,0.0,-0.9481,4e-05,5.93122]
[1776583782690,47.37,75023.1,0.0,-0.9481,4e-05,5.93122]
[1776583783692,47.37,75023.1,0.0,-0.9481,4e-05,5.93129]
[1776583783793,47.37,75023.0,0.0,-0.9481,4e-05,5.93098]
[1776583788962,47.38,75023.65,0.0,-0.94807,4e-05,5.93372]
[1776583790695,47.38,75023.65,0.0,-0.94807,4e-05,5.93372]
[1776583790944,47.38,75022.65,0.0,-0.9481,4e-05,5.93036]
[1776583791690,47.38,75022.65,0.0,-0.9481,4e-05,5.93036]
[1776583791790,47.38,75022.31,0.0,-0.94812,4e-05,5.92939]
[1776583797021,47.38,75022.61,0.0,-0.94809,4e-05,5.93202]
[1776583802056,47.39,75023.1,0.0,-0.94805,4e-05,5.93532]
[1776583803063,47.39,75029.48,0.0,-0.94779,4e-05,5.95943]
[1776583805077,47.39,75030.98,0.0,-0.94772,4e-05,5.96553]
[1776583806858,47.39,75030.98,0.0,-0.94772,4e-05,5.96553]
[1776583806943,47.39,75030.98,0.0,-0.94772,4e-05,5.96553]
[1776583811889,47.39,75031.62,0.0,-0.94769,4e-05,5.96915]
[1776583811943,47.39,75031.62,0.0,-0.94769,4e-05,5.96915]
[1776583812701,47.39,75031.63,0.0,-0.94768,4e-05,5.96942]
[1776583812935,47.39,75031.63,0.0,-0.94768,4e-05,5.96942]
[1776583812790,47.39,75031.09,0.0,-0.9477,4e-05,5.96789]
[1776583818169,47.4,75032.61,0.0,-0.94762,4e-05,5.97476]
[1776583819176,47.4,75048.37,0.0,-0.94698,4e-05,6.03415]
[1776583820183,47.4,75050.11,0.0,-0.94691,4e-05,6.04084]
[1776583821920,47.4,75050.11,0.0,-0.94691,4e-05,6.04084]
[1776583821938,47.4,75050.11,0.0,-0.94691,4e-05,6.04084]
[1776583821190,47.4,75053.21,0.0,-0.94678,4e-05,6.05265]
[1776583824211,47.4,75062.78,0.0,-0.94638,4e-05,6.08912]
[1776583825847,47.4,75062.78,0.0,-0.94638,4e-05,6.08912]
[1776583825947,47.4,75062.78,0.0,-0.94638,4e-05,6.08912]
[1776583825948,47.4,75062.89,0.0,-0.94638,4e-05,6.08965]
[1776583826962,47.4,75062.89,0.0,-0.94638,4e-05,6.08965]
[1776583827195,47.4,75063.25,0.0,-0.94636,4e-05,6.09101]
[1776583827232,47.4,75063.11,0.0,-0.94637,4e-05,6.09053]
[1776583828239,47.4,75066.66,0.0,-0.94622,4e-05,6.10404]
[1776583831402,47.4,75066.8,0.0,-0.94622,4e-05,6.10462]
[1776583831443,47.4,75066.8,0.0,-0.94622,4e-05,6.10462]
[1776583835550,47.4,75064.09,0.0,-0.94636,4e-05,6.09067]
[1776583835690,47.4,75064.09,0.0,-0.94636,4e-05,6.09067]
[1776583835791,47.4,75063.04,0.0,-0.9464,4e-05,6.08688]
[1776583838083,47.4,75060.84,0.0,-0.94649,4e-05,6.07864]
[1776583838199,47.4,75060.84,0.0,-0.94649,4e-05,6.07864]
[1776583840322,47.4,75057.0,0.0,-0.94664,4e-05,6.06439]
[1776583844315,47.4,75058.19,0.0,-0.94659,4e-05,6.06919]
[1776583844444,47.4,75058.19,0.0,-0.94659,4e-05,6.06919]
[1776583845247,47.4,75058.44,0.0,-0.94658,4e-05,6.07023]
[1776583845438,47.4,75058.44,0.0,-0.94658,4e-05,6.07023]
[1776583845539,47.4,75058.44,0.0,-0.94658,4e-05,6.07032]
[1776583851401,47.41,75060.63,0.0,-0.94648,4e-05,6.07915]
[1776583853539,47.41,75060.68,0.0,-0.94648,4e-05,6.07943]
[1776583853697,47.41,75060.68,0.0,-0.94648,4e-05,6.07943]
[1776583856761,47.41,75060.81,0.0,-0.94647,4e-05,6.08018]
[1776583857447,47.41,75065.64,0.0,-0.94627,4e-05,6.09865]
[1776583860522,47.41,75067.25,0.0,-0.9462,4e-05,6.10486]
[1776583866510,47.41,75071.06,0.0,-0.94604,4e-05,6.11956]
[1776583869351,47.41,75071.06,0.0,-0.94604,4e-05,6.11963]
[1776583869453,47.41,75071.06,0.0,-0.94604,4e-05,6.11963]
[1776583871904,47.41,75071.94,0.0,-0.946,4e-05,6.12303]
[1776583871939,47.41,75071.94,0.0,-0.946,4e-05,6.12303]
[1776583872006,47.41,75071.73,0.0,-0.94601,4e-05,6.1223]
[1776583872989,47.41,75071.73,0.0,-0.94601,4e-05,6.1223]
[1776583873204,47.41,75071.83,0.0,-0.94601,4e-05,6.12268]
[1776583878493,47.41,75071.25,0.0,-0.94603,4e-05,6.12066]
[1776583878691,47.41,75071.25,0.0,-0.94603,4e-05,6.12066]
[1776583878773,47.41,75071.25,0.0,-0.94603,4e-05,6.12066]
[1776583878938,47.41,75071.25,0.0,-0.94603,4e-05,6.12066]
[1776583878802,47.41,75071.25,0.0,-0.94603,4e-05,6.12069]
[1776583883751,47.41,75072.29,0.0,-0.94598,4e-05,6.12479]
[1776583883937,47.41,75072.29,0.0,-0.94598,4e-05,6.12479]
[1776583888663,47.41,75079.6,0.0,-0.94566,4e-05,6.15414]
[1776583889671,47.41,75093.16,0.0,-0.9451,4e-05,6.20592]
[1776583890678,47.41,75102.26,0.0,-0.94472,4e-05,6.24073]
[1776583891685,47.41,75110.66,0.0,-0.94439,4e-05,6.26904]
[1776583892691,47.41,75111.84,0.0,-0.94435,4e-05,6.27339]
[1776583896067,47.41,75113.5,0.0,-0.94428,4e-05,6.27899]
[1776583896194,47.41,75113.5,0.0,-0.94428,4e-05,6.27899]
[1776583901765,47.41,75114.72,0.0,-0.94424,4e-05,6.2829]
[1776583901944,47.41,75114.72,0.0,-0.94424,4e-05,6.2829]
[1776583904018,47.41,75117.62,0.0,-0.94412,4e-05,6.2937]
[1776583904037,47.41,75117.42,0.0,-0.94414,4e-05,6.2925]
[1776583904196,47.41,75117.42,0.0,-0.94414,4e-05,6.2925]
[1776583908034,47.4,75120.19,0.0,-0.94402,4e-05,6.30279]
[1776583908197,47.4,75119.43,0.0,-0.94406,4e-05,6.29964]
[1776583913839,47.4,75122.28,0.0,-0.94395,4e-05,6.30942]
[1776583915051,47.4,75122.28,0.0,-0.94395,4e-05,6.30942]
[1776583915194,47.4,75122.08,0.0,-0.94396,4e-05,6.30844]
[1776583916317,47.4,75122.08,0.0,-0.94396,4e-05,6.30822]
[1776583916442,47.4,75122.08,0.0,-0.94396,4e-05,6.30822]
[1776583916542,47.4,75122.08,0.0,-0.94397,4e-05,6.308]
[1776583919193,47.4,75122.0,0.0,-0.94397,4e-05,6.30748]
[1776583921894,47.4,75127.54,0.0,-0.94374,4e-05,6.32807]
[1776583922986,47.4,75127.54,0.0,-0.94374,4e-05,6.32807]
[1776583923201,47.4,75129.78,0.0,-0.94365,4e-05,6.33655]
[1776583925898,47.39,75133.38,0.0,-0.9435,4e-05,6.35002]
[1776583925944,47.39,75133.38,0.0,-0.9435,4e-05,6.35002]
[1776583926045,47.39,75134.74,0.0,-0.94345,4e-05,6.35476]
[1776583926833,47.39,75134.74,0.0,-0.94345,4e-05,6.35476]
[1776583926941,47.39,75134.74,0.0,-0.94345,4e-05,6.35476]
[1776583931308,47.39,75136.32,0.0,-0.9434,4e-05,6.35949]
[1776583931435,47.39,75136.32,0.0,-0.9434,4e-05,6.35949]
[1776583931785,47.39,75136.32,0.0,-0.9434,4e-05,6.35949]
[1776583931942,47.39,75136.32,0.0,-0.9434,4e-05,6.35949]
[1776583931965,47.39,75136.81,0.0,-0.94338,4e-05,6.36111]
[1776583937000,47.38,75138.11,0.0,-0.94334,4e-05,6.36472]
[1776583937712,47.38,75138.11,0.0,-0.94334,4e-05,6.36472]
[1776583937936,47.38,75138.11,0.0,-0.94334,4e-05,6.36472]
[1776583938007,47.38,75137.49,0.0,-0.94337,4e-05,6.36202]
[1776583938160,47.38,75137.49,0.0,-0.94337,4e-05,6.36202]
[1776583938188,47.38,75137.49,0.0,-0.94337,4e-05,6.36202]
[1776583941522,47.38,75139.25,0.0,-0.94331,4e-05,6.36798]
[1776583941716,47.38,75139.25,0.0,-0.94331,4e-05,6.36798]
[1776583942035,47.38,75136.64,0.0,-0.94342,4e-05,6.35753]
[1776583943184,47.38,75135.58,0.0,-0.94347,4e-05,6.35314]
[1776583943437,47.38,75135.58,0.0,-0.94347,4e-05,6.35314]
[1776583948078,47.37,75121.2,0.0,-0.9441,4e-05,6.29607]
[1776583949085,47.37,75102.63,0.0,-0.94489,4e-05,6.22405]
[1776583950091,47.37,75101.55,0.0,-0.94494,4e-05,6.21954]
[1776583950858,47.37,75101.55,0.0,-0.94494,4e-05,6.21954]
[1776583950903,47.37,75101.55,0.0,-0.94494,4e-05,6.21954]
[1776583953113,47.37,75096.22,0.0,-0.94521,4e-05,6.19423]
[1776583954827,47.37,75096.22,0.0,-0.94521,4e-05,6.19423]
[1776583954938,47.37,75096.22,0.0,-0.94521,4e-05,6.19423]
[1776583954986,47.37,75094.3,0.0,-0.94529,4e-05,6.18625]
[1776583955392,47.37,75094.3,0.0,-0.94529,4e-05,6.18625]
[1776583955435,47.37,75094.3,0.0,-0.94529,4e-05,6.18625]
[1776583957142,47.36,75102.02,0.0,-0.94498,4e-05,6.21522]
[1776583958814,47.36,75102.02,0.0,-0.94498,4e-05,6.21522]
[1776583958941,47.36,75102.02,0.0,-0.94498,4e-05,6.21522]
[1776583959037,47.36,75101.27,0.0,-0.94502,4e-05,6.21163]
[1776583962987,47.36,75101.13,0.0,-0.94503,4e-05,6.21039]
[1776583963193,47.36,75101.06,0.0,-0.94504,4e-05,6.20942]
[1776583966207,47.36,75097.13,0.0,-0.94522,4e-05,6.19332]
[1776583968945,47.35,75097.27,0.0,-0.94522,4e-05,6.19354]
[1776583969193,47.35,75097.31,0.0,-0.94522,4e-05,6.19304]
[1776583969396,47.35,75097.31,0.0,-0.94522,4e-05,6.19304]
[1776583969439,47.35,75097.31,0.0,-0.94522,4e-05,6.19304]
[1776583970235,47.35,75097.34,0.0,-0.94522,4e-05,6.19283]
[1776583975270,47.35,75097.76,0.0,-0.94522,4e-05,6.19283]
[1776583977283,47.35,75089.87,0.0,-0.94556,4e-05,6.16201]
[1776583978291,47.34,75088.2,0.0,-0.94563,4e-05,6.15536]
[1776583979407,47.34,75088.2,0.0,-0.94563,4e-05,6.15536]
[1776583979438,47.34,75088.2,0.0,-0.94563,4e-05,6.15536]
[1776583982321,47.34,75069.9,0.0,-0.9464,4e-05,6.0847]
[1776583983332,47.34,75058.31,0.0,-0.9469,4e-05,6.0394]
[1776583984336,47.33,75048.2,0.0,-0.94732,4e-05,6.00055]
[1776583985343,47.33,75043.57,0.0,-0.94751,4e-05,5.98314]
[1776583988363,47.33,75038.38,0.0,-0.94772,4e-05,5.96375]
[1776583993399,47.34,75052.81,0.0,-0.94713,4e-05,6.01815]
[1776583994406,47.34,75057.38,0.0,-0.94694,4e-05,6.03528]
[1776583995413,47.33,75067.57,0.0,-0.94653,4e-05,6.07367]
[1776583996420,47.34,75076.96,0.0,-0.94614,4e-05,6.10941]
[1776583997427,47.34,75077.5,0.0,-0.94611,4e-05,6.11154]
[1776583999703,47.34,75078.28,0.0,-0.94608,4e-05,6.11457]
[1776583999937,47.34,75078.28,0.0,-0.94608,4e-05,6.11457]
[1776584000448,47.34,75089.42,0.0,-0.94562,4e-05,6.15714]
[1776584001454,47.34,75094.61,0.0,-0.9454,4e-05,6.17698]
[1776584003298,47.34,75096.16,0.0,-0.94533,4e-05,6.18287]
[1776584003439,47.34,75096.16,0.0,-0.94533,4e-05,6.18287]
[1776584005010,47.34,75095.27,0.0,-0.94537,4e-05,6.17943]
[1776584005112,47.34,75095.27,0.0,-0.94537,4e-05,6.17936]
[1776584005191,47.34,75095.27,0.0,-0.94537,4e-05,6.17936]
[1776584007235,47.34,75095.22,0.0,-0.94537,4e-05,6.17914]
[1776584010792,47.33,75096.23,0.0,-0.94534,4e-05,6.18271]
[1776584010937,47.33,75096.23,0.0,-0.94534,4e-05,6.18271]
[1776584010960,47.33,75091.84,0.0,-0.94552,4e-05,6.1657]
[1776584014546,47.33,75097.52,0.0,-0.94532,4e-05,6.18279]
[1776584017567,47.33,75102.17,0.0,-0.94514,4e-05,6.19991]
[1776584020588,47.33,75107.74,0.0,-0.94491,4e-05,6.22054]
[1776584021595,47.33,75113.68,0.0,-0.94466,4e-05,6.2431]
[1776584026632,47.32,75115.31,0.0,-0.94461,4e-05,6.24775]
[1776584031666,47.32,75116.42,0.0,-0.94458,4e-05,6.25098]
[1776584036702,47.32,75119.02,0.0,-0.94447,4e-05,6.26035]
[1776584041737,47.32,75118.81,0.0,-0.94449,4e-05,6.25888]
[1776584049793,47.31,75116.98,0.0,-0.94459,4e-05,6.24963]
[1776584052814,47.31,75120.58,0.0,-0.94445,4e-05,6.26262]
[1776584057850,47.3,75118.68,0.0,-0.94455,4e-05,6.25369]
[1776584061877,47.3,75122.98,0.0,-0.94438,4e-05,6.26903]
[1776584065906,47.29,75115.25,0.0,-0.94472,4e-05,6.23788]
[1776584066913,47.29,75108.93,0.0,-0.94499,4e-05,6.21325]
[1776584068924,47.29,75108.58,0.0,-0.94501,4e-05,6.21161]
[1776584068937,47.29,75108.58,0.0,-0.94501,4e-05,6.21161]
[1776584068990,47.29,75108.51,0.0,-0.94502,4e-05,6.21109]
[1776584074969,47.29,75105.79,0.0,-0.94518,4e-05,6.19538]
[1776584080008,47.28,75102.86,0.0,-0.94531,4e-05,6.18303]
[1776584085041,47.28,75101.94,0.0,-0.94536,4e-05,6.17848]
[1776584091083,47.28,75102.41,0.0,-0.94536,4e-05,6.179]
[1776584097125,47.27,75102.85,0.0,-0.94535,4e-05,6.17967]
[1776584102160,47.27,75102.41,0.0,-0.94538,4e-05,6.17716]
[1776584104174,47.27,75093.22,0.0,-0.94577,4e-05,6.14169]
[1776584105181,47.27,75100.53,0.0,-0.94546,4e-05,6.16953]
[1776584106187,47.27,75105.56,0.0,-0.94525,4e-05,6.18865]
[1776584111223,47.27,75105.34,0.0,-0.94527,4e-05,6.18688]
[1776584116257,47.26,75104.68,0.0,-0.94531,4e-05,6.18345]
[1776584121293,47.26,75087.9,0.0,-0.94602,4e-05,6.11843]
[1776584122300,47.26,75080.55,0.0,-0.94633,4e-05,6.09039]
[1776584123307,47.26,75085.73,0.0,-0.94611,4e-05,6.11005]
[1776584124872,47.26,75085.73,0.0,-0.94611,4e-05,6.11005]
[1776584130358,47.26,75079.44,0.0,-0.94638,4e-05,6.08566]
[1776584131364,47.26,75081.55,0.0,-0.94632,4e-05,6.08982]
[1776584132704,47.26,75081.55,0.0,-0.94632,4e-05,6.08982]
[1776584132936,47.26,75081.55,0.0,-0.94632,4e-05,6.08982]
[1776584133035,47.26,75081.44,0.0,-0.94633,4e-05,6.08937]
[1776584134388,47.26,75077.15,0.0,-0.94651,4e-05,6.07305]
[1776584139426,47.26,75076.77,0.0,-0.94652,4e-05,6.07157]
[1776584144011,47.26,75076.25,0.0,-0.94654,4e-05,6.06959]
[1776584144459,47.26,75068.86,0.0,-0.94685,4e-05,6.04157]
[1776584145466,47.26,75065.63,0.0,-0.94698,4e-05,6.0294]
[1776584148954,47.26,75063.87,0.0,-0.94705,4e-05,6.02286]
[1776584149191,47.26,75063.87,0.0,-0.94705,4e-05,6.02286]
[1776584149292,47.26,75063.46,0.0,-0.94706,4e-05,6.02196]
[1776584151509,47.26,75071.16,0.0,-0.94674,4e-05,6.05116]
[1776584152516,47.26,75061.25,0.0,-0.94715,4e-05,6.01375]
[1776584153523,47.26,75055.39,0.0,-0.94738,4e-05,5.99236]
[1776584158557,47.28,75054.26,0.0,-0.94738,4e-05,5.99281]
[1776584163593,47.28,75055.33,0.0,-0.94733,4e-05,5.99724]
[1776584165874,47.28,75056.08,0.0,-0.9473,4e-05,6.00013]
[1776584169908,47.28,75056.19,0.0,-0.94729,4e-05,6.00073]
[1776584171650,47.28,75062.19,0.0,-0.94704,4e-05,6.02356]
[1776584173243,47.28,75075.89,0.0,-0.94648,4e-05,6.07553]
[1776584173663,47.28,75079.34,0.0,-0.94633,4e-05,6.08862]
[1776584175942,47.28,75077.82,0.0,-0.9464,4e-05,6.08296]
[1776584176713,47.28,75076.35,0.0,-0.94646,4e-05,6.07751]
[1776584176942,47.28,75076.35,0.0,-0.94646,4e-05,6.07751]
[1776584177041,47.28,75080.5,0.0,-0.94628,4e-05,6.0934]
[1776584182727,47.28,75081.32,0.0,-0.94624,4e-05,6.09693]
[1776584183734,47.28,75088.31,0.0,-0.94595,4e-05,6.12364]
[1776584185160,47.28,75088.31,0.0,-0.94595,4e-05,6.12364]
[1776584185189,47.28,75088.31,0.0,-0.94595,4e-05,6.12364]
[1776584185196,47.28,75089.86,0.0,-0.94589,4e-05,6.12969]
[1776584188769,47.28,75100.29,0.0,-0.94545,4e-05,6.16934]
[1776584189776,47.28,75101.49,0.0,-0.9454,4e-05,6.17395]
[1776584190968,47.28,75101.49,0.0,-0.9454,4e-05,6.17395]
[1776584191192,47.28,75101.49,0.0,-0.9454,4e-05,6.17395]
[1776584191284,47.28,75101.46,0.0,-0.94544,4e-05,6.16999]
[1776584191604,47.28,75101.46,0.0,-0.94544,4e-05,6.16999]
[1776584191687,47.28,75101.46,0.0,-0.94544,4e-05,6.16999]
[1776584196104,47.28,75100.83,0.0,-0.94546,4e-05,6.1676]
[1776584196193,47.28,75100.83,0.0,-0.94546,4e-05,6.1676]
[1776584196233,47.28,75100.83,0.0,-0.94546,4e-05,6.1676]
[1776584196302,47.28,75100.93,0.0,-0.94546,4e-05,6.16776]
[1776584196436,47.28,75100.93,0.0,-0.94546,4e-05,6.16776]
[1776584201860,47.28,75100.81,0.0,-0.94548,4e-05,6.16616]
[1776584202690,47.28,75100.81,0.0,-0.94548,4e-05,6.16616]
[1776584202944,47.28,75100.81,0.0,-0.94548,4e-05,6.16616]
[1776584202988,47.28,75100.81,0.0,-0.94548,4e-05,6.16616]
[1776584203196,47.28,75100.81,0.0,-0.94548,4e-05,6.16616]
[1776584203296,47.28,75100.81,0.0,-0.94548,4e-05,6.1657]
[1776584206894,47.28,75104.08,0.0,-0.94535,4e-05,6.17751]
[1776584208992,47.28,75104.23,0.0,-0.94535,4e-05,6.17784]
[1776584209197,47.28,75104.23,0.0,-0.94535,4e-05,6.17784]
[1776584209266,47.28,75104.23,0.0,-0.94535,4e-05,6.17784]
[1776584209368,47.27,75104.29,0.0,-0.94535,4e-05,6.17756]
[1776584209444,47.27,75104.29,0.0,-0.94535,4e-05,6.17756]
[1776584214013,47.27,75106.1,0.0,-0.94529,4e-05,6.18375]
[1776584214207,47.27,75106.1,0.0,-0.94529,4e-05,6.18375]
[1776584214255,47.27,75107.04,0.0,-0.94525,4e-05,6.18731]
[1776584214440,47.27,75107.04,0.0,-0.94525,4e-05,6.18731]
[1776584219986,47.27,75106.55,0.0,-0.94529,4e-05,6.18365]
[1776584222097,47.27,75108.42,0.0,-0.94521,4e-05,6.19046]
[1776584222194,47.27,75108.42,0.0,-0.94521,4e-05,6.19046]
[1776584222369,47.27,75108.42,0.0,-0.94521,4e-05,6.19046]
[1776584222198,47.27,75110.16,0.0,-0.94514,4e-05,6.19711]
[1776584222444,47.27,75110.16,0.0,-0.94514,4e-05,6.19711]
[1776584227907,47.27,75109.53,0.0,-0.94517,4e-05,6.19456]
[1776584227953,47.27,75109.53,0.0,-0.94517,4e-05,6.19456]
[1776584228046,47.27,75109.53,0.0,-0.94517,4e-05,6.19456]
[1776584228197,47.27,75109.53,0.0,-0.94517,4e-05,6.19456]
[1776584228257,47.27,75112.4,0.0,-0.94505,4e-05,6.20549]
[1776584232344,47.26,75112.48,0.0,-0.94505,4e-05,6.20571]
[1776584232400,47.26,75112.69,0.0,-0.94504,4e-05,6.20592]
[1776584232436,47.26,75112.69,0.0,-0.94504,4e-05,6.20592]
[1776584232446,47.26,75112.69,0.0,-0.94504,4e-05,6.20592]
[1776584232691,47.26,75112.69,0.0,-0.94504,4e-05,6.20592]
[1776584236099,47.26,75117.22,0.0,-0.94486,4e-05,6.22244]
[1776584236415,47.26,75117.22,0.0,-0.94486,4e-05,6.22244]
[1776584236441,47.26,75117.22,0.0,-0.94486,4e-05,6.22244]
[1776584236707,47.26,75117.22,0.0,-0.94486,4e-05,6.22244]
[1776584236939,47.26,75117.22,0.0,-0.94486,4e-05,6.22244]
[1776584237105,47.26,75117.78,0.0,-0.94484,4e-05,6.22429]
[1776584240126,47.26,75121.42,0.0,-0.9447,4e-05,6.23734]
[1776584241130,47.26,75121.42,0.0,-0.9447,4e-05,6.23734]
[1776584241197,47.26,75121.42,0.0,-0.9447,4e-05,6.23734]
[1776584241292,47.25,75121.53,0.0,-0.9447,4e-05,6.2371]
[1776584241484,47.25,75121.53,0.0,-0.9447,4e-05,6.2371]
[1776584241690,47.25,75121.53,0.0,-0.9447,4e-05,6.2371]
[1776584244154,47.25,75126.28,0.0,-0.9445,4e-05,6.25526]
[1776584246080,47.25,75126.29,0.0,-0.9445,4e-05,6.25522]
[1776584246193,47.25,75126.29,0.0,-0.9445,4e-05,6.25522]
[1776584246290,47.25,75126.29,0.0,-0.94451,4e-05,6.2548]
[1776584248218,47.25,75126.29,0.0,-0.94451,4e-05,6.2548]
[1776584248436,47.25,75126.57,0.0,-0.9445,4e-05,6.25547]
[1776584251202,47.25,75128.95,0.0,-0.94444,4e-05,6.26038]
[1776584252949,47.25,75129.08,0.0,-0.94443,4e-05,6.26058]
[1776584253163,47.25,75129.08,0.0,-0.94443,4e-05,6.26058]
[1776584253191,47.25,75129.08,0.0,-0.94443,4e-05,6.26058]
[1776584253290,47.25,75129.65,0.0,-0.94441,4e-05,6.26257]
[1776584259259,47.25,75129.3,0.0,-0.94443,4e-05,6.26057]
[1776584260673,47.25,75129.61,0.0,-0.94442,4e-05,6.26166]
[1776584260693,47.25,75129.61,0.0,-0.94442,4e-05,6.26166]
[1776584260913,47.25,75129.61,0.0,-0.94442,4e-05,6.26166]
[1776584260937,47.25,75129.61,0.0,-0.94442,4e-05,6.26166]
[1776584261273,47.25,75129.4,0.0,-0.94443,4e-05,6.26074]
[1776584266308,47.25,75131.02,0.0,-0.94437,4e-05,6.26647]
[1776584270849,47.24,75131.12,0.0,-0.94437,4e-05,6.26641]
[1776584270947,47.24,75131.12,0.0,-0.94437,4e-05,6.26641]
[1776584271012,47.24,75131.12,0.0,-0.94437,4e-05,6.26641]
[1776584271192,47.24,75131.12,0.0,-0.94437,4e-05,6.26641]
[1776584271343,47.24,75131.16,0.0,-0.94437,4e-05,6.26646]
[1776584276381,47.24,75131.97,0.0,-0.94434,4e-05,6.26901]
[1776584280182,47.24,75132.52,0.0,-0.94432,4e-05,6.27082]
[1776584280363,47.24,75132.52,0.0,-0.94432,4e-05,6.27082]
[1776584280438,47.24,75132.52,0.0,-0.94432,4e-05,6.27082]
[1776584280410,47.24,75133.49,0.0,-0.94428,4e-05,6.27447]
[1776584284391,47.24,75135.68,0.0,-0.94419,4e-05,6.28239]
[1776584284444,47.24,75144.36,0.0,-0.94383,4e-05,6.31573]
[1776584285447,47.24,75142.91,0.0,-0.94389,4e-05,6.30992]
[1776584287942,47.24,75142.76,0.0,-0.9439,4e-05,6.30917]
[1776584294152,47.23,75144.88,0.0,-0.94383,4e-05,6.3151]
[1776584297531,47.22,75137.16,0.0,-0.94419,4e-05,6.28322]
[1776584298990,47.22,75137.16,0.0,-0.94419,4e-05,6.28322]
[1776584299159,47.22,75137.16,0.0,-0.94419,4e-05,6.28322]
[1776584299198,47.22,75137.16,0.0,-0.94419,4e-05,6.28322]
[1776584299299,47.22,75135.92,0.0,-0.94425,4e-05,6.27775]
[1776584300553,47.22,75131.02,0.0,-0.94446,4e-05,6.25846]
[1776584301630,47.22,75131.02,0.0,-0.94446,4e-05,6.25846]
[1776584301689,47.22,75131.02,0.0,-0.94446,4e-05,6.25846]
[1776584301745,47.22,75131.02,0.0,-0.94446,4e-05,6.25846]
[1776584301941,47.22,75131.02,0.0,-0.94446,4e-05,6.25846]
[1776584301996,47.22,75128.94,0.0,-0.94455,4e-05,6.25013]
[1776584305378,47.22,75129.46,0.0,-0.94453,4e-05,6.25157]
[1776584305439,47.22,75129.46,0.0,-0.94453,4e-05,6.25157]
[1776584305472,47.22,75131.86,0.0,-0.94444,4e-05,6.26027]
[1776584305496,47.22,75131.86,0.0,-0.94444,4e-05,6.26027]
[1776584305693,47.22,75131.86,0.0,-0.94444,4e-05,6.26027]
[1776584305792,47.22,75137.11,0.0,-0.94422,4e-05,6.2806]
[1776584309621,47.21,75139.85,0.0,-0.94411,4e-05,6.28988]
[1776584312695,47.21,75139.86,0.0,-0.94415,4e-05,6.28535]
[1776584312946,47.21,75139.86,0.0,-0.94415,4e-05,6.28535]
[1776584314732,47.21,75138.63,0.0,-0.94421,4e-05,6.27992]
[1776584314943,47.21,75138.63,0.0,-0.94421,4e-05,6.27992]
[1776584315038,47.21,75139.4,0.0,-0.94418,4e-05,6.28259]
[1776584319258,47.21,75140.01,0.0,-0.94417,4e-05,6.28399]
[1776584319444,47.21,75140.01,0.0,-0.94417,4e-05,6.28399]
[1776584322326,47.2,75141.28,0.0,-0.94412,4e-05,6.28794]
[1776584322446,47.2,75141.28,0.0,-0.94412,4e-05,6.28794]
[1776584322377,47.2,75141.4,0.0,-0.94413,4e-05,6.28775]
[1776584322745,47.2,75141.4,0.0,-0.94413,4e-05,6.28775]
[1776584322943,47.2,75141.4,0.0,-0.94413,4e-05,6.28775]
[1776584323043,47.2,75138.35,0.0,-0.94426,4e-05,6.27593]
[1776584323719,47.2,75135.45,0.0,-0.94438,4e-05,6.2644]
[1776584328754,47.2,75133.27,0.0,-0.94449,4e-05,6.2546]
[1776584330436,47.2,75133.27,0.0,-0.94449,4e-05,6.2546]
[1776584330512,47.2,75131.39,0.0,-0.94458,4e-05,6.24706]
[1776584330692,47.2,75131.39,0.0,-0.94458,4e-05,6.24706]
[1776584330769,47.19,75131.28,0.0,-0.94458,4e-05,6.24639]
[1776584333922,47.19,75129.6,0.0,-0.94466,4e-05,6.23939]
[1776584333940,47.19,75129.6,0.0,-0.94466,4e-05,6.23939]
[1776584334338,47.19,75129.6,0.0,-0.94466,4e-05,6.23939]
[1776584334443,47.19,75129.6,0.0,-0.94466,4e-05,6.23939]
[1776584334485,47.19,75127.58,0.0,-0.94475,4e-05,6.23112]
[1776584339839,47.19,75125.58,0.0,-0.94485,4e-05,6.22253]
[1776584339956,47.19,75125.58,0.0,-0.94485,4e-05,6.22253]
[1776584339966,47.19,75125.51,0.0,-0.94485,4e-05,6.22205]
[1776584341396,47.19,75125.51,0.0,-0.94485,4e-05,6.22205]
[1776584341437,47.19,75125.51,0.0,-0.94485,4e-05,6.22205]
[1776584341492,47.19,75118.25,0.0,-0.94516,4e-05,6.19372]
[1776584341846,47.19,75115.05,0.0,-0.9453,4e-05,6.18142]
[1776584346881,47.19,75113.8,0.0,-0.94536,4e-05,6.17591]
[1776584349554,47.18,75114.01,0.0,-0.94535,4e-05,6.17644]
[1776584349691,47.18,75114.01,0.0,-0.94535,4e-05,6.17644]
[1776584349736,47.18,75114.01,0.0,-0.94535,4e-05,6.17644]
[1776584349946,47.18,75114.01,0.0,-0.94535,4e-05,6.17644]
[1776584350036,47.18,75114.22,0.0,-0.94534,4e-05,6.17711]
[1776584355944,47.18,75114.09,0.0,-0.94536,4e-05,6.17602]
[1776584357958,47.18,75105.89,0.0,-0.9457,4e-05,6.14458]
[1776584359447,47.18,75105.89,0.0,-0.9457,4e-05,6.14458]
[1776584359470,47.18,75099.9,0.0,-0.94595,4e-05,6.12161]
[1776584359693,47.18,75099.9,0.0,-0.94595,4e-05,6.12161]
[1776584359821,47.18,75099.9,0.0,-0.94595,4e-05,6.12161]
[1776584359949,47.18,75099.9,0.0,-0.94595,4e-05,6.12161]
[1776584360979,47.18,75102.84,0.0,-0.94583,4e-05,6.13282]
[1776584362826,47.18,75102.68,0.0,-0.94584,4e-05,6.13216]
[1776584362945,47.18,75102.68,0.0,-0.94584,4e-05,6.13216]
[1776584362993,47.18,75103.07,0.0,-0.94582,4e-05,6.13362]
[1776584364000,47.18,75099.05,0.0,-0.94599,4e-05,6.11822]
[1776584364722,47.18,75099.05,0.0,-0.94599,4e-05,6.11822]
[1776584364741,47.18,75099.05,0.0,-0.94599,4e-05,6.11822]
[1776584370043,47.18,75097.68,0.0,-0.94605,4e-05,6.11293]
[1776584374466,47.18,75098.23,0.0,-0.94605,4e-05,6.11115]
[1776584374479,47.18,75098.23,0.0,-0.94605,4e-05,6.11112]
[1776584374688,47.18,75098.23,0.0,-0.94605,4e-05,6.11112]
[1776584374824,47.18,75098.23,0.0,-0.94605,4e-05,6.11112]
[1776584374948,47.18,75098.23,0.0,-0.94605,4e-05,6.11112]
[1776584375077,47.18,75098.02,0.0,-0.94606,4e-05,6.11032]
[1776584376877,47.18,75095.69,0.0,-0.94616,4e-05,6.10143]
[1776584376938,47.18,75095.69,0.0,-0.94616,4e-05,6.10143]
[1776584377091,47.18,75091.0,0.0,-0.94635,4e-05,6.08357]
[1776584379440,47.18,75089.1,0.0,-0.94643,4e-05,6.07637]
[1776584379509,47.18,75091.33,0.0,-0.94634,4e-05,6.08491]
[1776584379694,47.18,75091.33,0.0,-0.94634,4e-05,6.08491]
[1776584380112,47.18,75092.16,0.0,-0.94631,4e-05,6.08807]
[1776584384065,47.18,75091.97,0.0,-0.94631,4e-05,6.08739]
[1776584384192,47.18,75091.97,0.0,-0.94631,4e-05,6.08739]
[1776584391189,47.18,75092.3,0.0,-0.9463,4e-05,6.08872]
[1776584391625,47.18,75092.3,0.0,-0.9463,4e-05,6.08872]
[1776584391695,47.18,75092.3,0.0,-0.9463,4e-05,6.08872]
[1776584391833,47.18,75092.3,0.0,-0.9463,4e-05,6.08872]
[1776584391940,47.18,75092.3,0.0,-0.9463,4e-05,6.08872]
[1776584392195,47.18,75093.14,0.0,-0.94626,4e-05,6.09192]
[1776584396224,47.18,75090.49,0.0,-0.94637,4e-05,6.08183]
[1776584399244,47.18,75087.25,0.0,-0.94651,4e-05,6.06954]
[1776584399696,47.18,75087.25,0.0,-0.94651,4e-05,6.06954]
[1776584399873,47.18,75087.25,0.0,-0.94651,4e-05,6.06954]
[1776584399941,47.18,75087.25,0.0,-0.94651,4e-05,6.06954]
[1776584400252,47.18,75085.3,0.0,-0.94659,4e-05,6.06214]
[1776584403246,47.18,75085.3,0.0,-0.94659,4e-05,6.0622]
[1776584403442,47.18,75085.3,0.0,-0.94659,4e-05,6.0622]
[1776584406576,47.18,75085.81,0.0,-0.94657,4e-05,6.06423]
[1776584406693,47.18,75086.97,0.0,-0.94652,4e-05,6.06867]
[1776584407301,47.18,75088.68,0.0,-0.94645,4e-05,6.07519]
[1776584407814,47.18,75088.68,0.0,-0.94645,4e-05,6.07519]
[1776584407943,47.18,75088.68,0.0,-0.94645,4e-05,6.07519]
[1776584408308,47.18,75095.49,0.0,-0.94616,4e-05,6.10113]
[1776584410322,47.18,75097.15,0.0,-0.94609,4e-05,6.10744]
[1776584413343,47.18,75104.84,0.0,-0.94578,4e-05,6.13668]
[1776584414007,47.18,75104.84,0.0,-0.94578,4e-05,6.13668]
[1776584414190,47.18,75104.84,0.0,-0.94578,4e-05,6.13668]
[1776584414465,47.18,75104.84,0.0,-0.94578,4e-05,6.13668]
[1776584414525,47.18,75106.84,0.0,-0.94569,4e-05,6.1442]
[1776584414697,47.18,75106.84,0.0,-0.94569,4e-05,6.1442]
[1776584420391,47.18,75108.11,0.0,-0.94565,4e-05,6.14857]
[1776584426125,47.18,75109.95,0.0,-0.94557,4e-05,6.15521]
[1776584427279,47.18,75109.99,0.0,-0.94557,4e-05,6.15505]
[1776584427439,47.18,75109.99,0.0,-0.94557,4e-05,6.15505]
[1776584427518,47.18,75110.09,0.0,-0.94557,4e-05,6.15533]
[1776584427705,47.18,75110.09,0.0,-0.94557,4e-05,6.15533]
[1776584427938,47.18,75110.09,0.0,-0.94557,4e-05,6.15533]
[1776584433560,47.18,75109.73,0.0,-0.94562,4e-05,6.14951]
[1776584436977,47.18,75109.81,0.0,-0.94562,4e-05,6.14956]
[1776584437188,47.18,75109.81,0.0,-0.94562,4e-05,6.14956]
[1776584437588,47.18,75109.99,0.0,-0.94562,4e-05,6.15016]
[1776584437629,47.18,75109.99,0.0,-0.94562,4e-05,6.15016]
[1776584437686,47.18,75109.99,0.0,-0.94562,4e-05,6.15016]
[1776584442668,47.18,75109.99,0.0,-0.94562,4e-05,6.15016]
[1776584442690,47.18,75109.99,0.0,-0.94562,4e-05,6.15016]
[1776584443195,47.18,75109.99,0.0,-0.94562,4e-05,6.15016]
[1776584443445,47.18,75109.99,0.0,-0.94562,4e-05,6.15016]
[1776584443538,47.17,75109.99,0.0,-0.94562,4e-05,6.14964]
[1776584447897,47.17,75109.99,0.0,-0.94562,4e-05,6.14964]
[1776584448339,47.17,75109.99,0.0,-0.94562,4e-05,6.14964]
[1776584448437,47.17,75109.99,0.0,-0.94562,4e-05,6.14964]
[1776584449936,47.17,75109.8,0.0,-0.94564,4e-05,6.1485]
[1776584450542,47.17,75109.8,0.0,-0.94564,4e-05,6.1485]
[1776584450008,47.17,75109.15,0.0,-0.94566,4e-05,6.14594]
[1776584450695,47.17,75109.15,0.0,-0.94566,4e-05,6.14594]
[1776584450790,47.17,75114.19,0.0,-0.94545,4e-05,6.16518]
[1776584451689,47.17,75121.42,0.0,-0.94515,4e-05,6.19285]
[1776584452696,47.17,75123.75,0.0,-0.94505,4e-05,6.20167]
[1776584455561,47.17,75124.68,0.0,-0.94502,4e-05,6.20509]
[1776584455696,47.17,75124.96,0.0,-0.94501,4e-05,6.206]
[1776584460055,47.17,75125.85,0.0,-0.94498,4e-05,6.20873]
[1776584460202,47.17,75125.85,0.0,-0.94498,4e-05,6.20873]
[1776584460752,47.17,75130.35,0.0,-0.94479,4e-05,6.22572]
[1776584461946,47.17,75130.35,0.0,-0.94479,4e-05,6.22572]
[1776584462044,47.17,75135.54,0.0,-0.94457,4e-05,6.24557]
[1776584465532,47.17,75137.36,0.0,-0.9445,4e-05,6.25213]
[1776584465622,47.16,75141.24,0.0,-0.94434,4e-05,6.26666]
[1776584465691,47.16,75141.24,0.0,-0.94434,4e-05,6.26666]
[1776584465944,47.16,75141.24,0.0,-0.94434,4e-05,6.26666]
[1776584466010,47.16,75141.8,0.0,-0.94432,4e-05,6.26883]
[1776584469674,47.16,75143.17,0.0,-0.94427,4e-05,6.27336]
[1776584469690,47.16,75143.17,0.0,-0.94427,4e-05,6.27336]
[1776584470824,47.16,75151.71,0.0,-0.94391,4e-05,6.30598]
[1776584471832,47.16,75155.72,0.0,-0.94374,4e-05,6.32127]
[1776584476867,47.15,75157.83,0.0,-0.94367,4e-05,6.32773]
[1776584479313,47.15,75156.57,0.0,-0.94373,4e-05,6.32247]
[1776584479435,47.15,75156.57,0.0,-0.94373,4e-05,6.32247]
[1776584481903,47.15,75163.06,0.0,-0.94345,4e-05,6.34698]
[1776584482910,47.15,75177.37,0.0,-0.94284,4e-05,6.40283]
[1776584483917,47.15,75181.35,0.0,-0.94267,4e-05,6.41819]
[1776584484923,47.15,75185.17,0.0,-0.9425,4e-05,6.43292]
[1776584487051,47.15,75185.31,0.0,-0.9425,4e-05,6.43315]
[1776584487190,47.15,75185.31,0.0,-0.9425,4e-05,6.43315]
[1776584489166,47.15,75184.92,0.0,-0.94252,4e-05,6.43129]
[1776584489194,47.15,75184.92,0.0,-0.94252,4e-05,6.43129]
[1776584489268,47.15,75185.06,0.0,-0.94252,4e-05,6.43121]
[1776584492206,47.14,75183.2,0.0,-0.94261,4e-05,6.42327]
[1776584492439,47.14,75183.2,0.0,-0.94261,4e-05,6.42327]
[1776584492459,47.14,75178.6,0.0,-0.94285,4e-05,6.40097]
[1776584494910,47.14,75179.71,0.0,-0.9428,4e-05,6.40478]
[1776584494998,47.14,75174.08,0.0,-0.94305,4e-05,6.38242]
[1776584496010,47.14,75169.24,0.0,-0.94326,4e-05,6.36323]
[1776584497831,47.14,75169.67,0.0,-0.94325,4e-05,6.3647]
[1776584497936,47.14,75169.67,0.0,-0.94325,4e-05,6.3647]
[1776584498020,47.14,75170.07,0.0,-0.94323,4e-05,6.36605]
[1776584502048,47.14,75175.28,0.0,-0.94302,4e-05,6.38559]
[1776584505654,47.13,75181.71,0.0,-0.94275,4e-05,6.40975]
[1776584511111,47.13,75179.94,0.0,-0.94284,4e-05,6.4014]
[1776584516147,47.12,75180.28,0.0,-0.94284,4e-05,6.40137]
[1776584521184,47.12,75181.27,0.0,-0.94281,4e-05,6.40388]
[1776584526219,47.12,75179.36,0.0,-0.94291,4e-05,6.39503]
[1776584531254,47.11,75180.03,0.0,-0.9429,4e-05,6.39589]
[1776584534275,47.11,75174.62,0.0,-0.94316,4e-05,6.37264]
[1776584535282,47.09,75169.66,0.0,-0.94345,4e-05,6.34689]
[1776584536290,47.09,75165.94,0.0,-0.94362,4e-05,6.33175]
[1776584539311,47.08,75171.18,0.0,-0.94341,4e-05,6.35049]
[1776584544346,47.07,75169.88,0.0,-0.9435,4e-05,6.34235]
[1776584549510,47.07,75169.92,0.0,-0.94353,4e-05,6.34008]
[1776584549643,47.06,75178.27,0.0,-0.94317,4e-05,6.37217]
[1776584550212,47.06,75178.27,0.0,-0.94317,4e-05,6.37217]
[1776584550401,47.06,75239.92,0.0,-0.94045,5e-05,6.61605]
[1776584551404,47.06,75265.78,0.0,-0.93931,5e-05,6.71602]
[1776584552411,47.06,75269.82,0.0,-0.93913,5e-05,6.73184]
[1776584553243,47.06,75269.82,0.0,-0.93913,5e-05,6.73184]
[1776584553420,47.06,75264.06,0.0,-0.9394,5e-05,6.70796]
[1776584555225,47.06,75261.82,0.0,-0.93951,5e-05,6.69839]
[1776584555434,47.05,75258.79,0.0,-0.93966,5e-05,6.68563]
[1776584558455,47.05,75254.13,0.0,-0.93988,5e-05,6.66536]
[1776584560469,47.05,75251.01,0.0,-0.94004,5e-05,6.65187]
[1776584561476,47.05,75246.05,0.0,-0.94027,5e-05,6.63148]
[1776584562483,47.05,75240.76,0.0,-0.94051,5e-05,6.60982]
[1776584564497,47.04,75240.42,0.0,-0.94053,5e-05,6.60768]
[1776584565211,47.04,75240.42,0.0,-0.94053,5e-05,6.60768]
[1776584565505,47.04,75240.24,0.0,-0.94055,5e-05,6.60659]
[1776584570539,47.04,75238.67,0.0,-0.94064,4e-05,6.59847]
[1776584571548,47.04,75231.14,0.0,-0.94098,4e-05,6.56799]
[1776584573560,47.03,75229.09,0.0,-0.94108,4e-05,6.55914]
[1776584575198,47.03,75228.37,0.0,-0.94112,4e-05,6.55596]
[1776584580609,47.03,75234.89,0.0,-0.94084,4e-05,6.58023]
[1776584581195,47.03,75234.89,0.0,-0.94084,4e-05,6.58023]
[1776584582623,47.03,75239.54,0.0,-0.94064,4e-05,6.5982]
[1776584587190,47.02,75241.8,0.0,-0.94056,5e-05,6.60538]
[1776584587659,47.02,75241.72,0.0,-0.94057,5e-05,6.60467]
[1776584590681,47.02,75234.32,0.0,-0.94092,4e-05,6.57389]
[1776584591218,47.02,75234.32,0.0,-0.94092,4e-05,6.57389]
[1776584591688,47.02,75228.67,0.0,-0.94117,4e-05,6.55098]
[1776584593702,47.01,75225.69,0.0,-0.94131,4e-05,6.5385]
[1776584598737,47.01,75225.32,0.0,-0.94135,4e-05,6.53558]
[1776584603772,47.01,75225.21,0.0,-0.94137,4e-05,6.5337]
[1776584608807,47.0,75225.67,0.0,-0.94136,4e-05,6.53404]
[1776584611831,47.0,75230.46,0.0,-0.94119,4e-05,6.54827]
[1776584613846,47.0,75226.28,0.0,-0.94139,4e-05,6.53093]
[1776584618881,46.99,75224.29,0.0,-0.94149,4e-05,6.52152]
[1776584619888,46.99,75228.94,0.0,-0.94129,4e-05,6.53975]
[1776584621902,46.99,75232.2,0.0,-0.94115,4e-05,6.5521]
[1776584623526,46.99,75232.2,0.0,-0.94115,4e-05,6.5521]
[1776584623691,46.99,75232.2,0.0,-0.94115,4e-05,6.5521]
[1776584623974,46.99,75231.92,0.0,-0.94117,4e-05,6.5503]
[1776584624197,46.99,75231.92,0.0,-0.94117,4e-05,6.5503]
[1776584624549,46.99,75231.97,0.0,-0.94117,4e-05,6.5505]
[1776584629223,46.98,75233.34,0.0,-0.94112,4e-05,6.55458]
[1776584629452,46.98,75233.34,0.0,-0.94112,4e-05,6.55458]
[1776584630965,46.98,75236.96,0.0,-0.94097,4e-05,6.56798]
[1776584632651,46.98,75236.96,0.0,-0.94097,4e-05,6.56798]
[1776584632692,46.98,75236.96,0.0,-0.94097,4e-05,6.56798]
[1776584632730,46.98,75236.96,0.0,-0.94097,4e-05,6.56798]
[1776584632752,46.98,75237.63,0.0,-0.94095,4e-05,6.56991]
[1776584632943,46.98,75237.63,0.0,-0.94095,4e-05,6.56991]
[1776584635456,46.98,75242.35,0.0,-0.94074,4e-05,6.58842]
[1776584635690,46.98,75242.35,0.0,-0.94074,4e-05,6.58842]
[1776584635706,46.96,75249.9,0.0,-0.94046,5e-05,6.61389]
[1776584637008,46.95,75252.83,0.0,-0.94038,5e-05,6.62127]
[1776584638671,46.95,75252.83,0.0,-0.94038,5e-05,6.62127]
[1776584638689,46.95,75252.83,0.0,-0.94038,5e-05,6.62127]
[1776584638773,46.95,75256.26,0.0,-0.94023,5e-05,6.63418]
[1776584639021,46.95,75252.36,0.0,-0.94041,5e-05,6.61849]
[1776584640352,46.95,75252.36,0.0,-0.94041,5e-05,6.61849]
[1776584640442,46.95,75252.36,0.0,-0.94041,5e-05,6.61849]
[1776584642043,46.94,75243.68,0.0,-0.94081,4e-05,6.58241]
[1776584647658,46.94,75243.93,0.0,-0.94082,4e-05,6.58194]
[1776584647691,46.94,75243.93,0.0,-0.94082,4e-05,6.58194]
[1776584647802,46.94,75243.93,0.0,-0.94082,4e-05,6.58194]
[1776584647938,46.94,75243.93,0.0,-0.94083,4e-05,6.58121]
[1776584648085,46.94,75243.96,0.0,-0.94083,4e-05,6.58133]
[1776584653655,46.93,75243.67,0.0,-0.94086,4e-05,6.57873]
[1776584653702,46.93,75243.67,0.0,-0.94086,4e-05,6.57873]
[1776584653756,46.93,75240.43,0.0,-0.94101,4e-05,6.56507]
[1776584654127,46.93,75237.68,0.0,-0.94113,4e-05,6.55407]
[1776584659838,46.93,75237.86,0.0,-0.94114,4e-05,6.55327]
[1776584659934,46.93,75238.82,0.0,-0.94111,4e-05,6.55654]
[1776584659948,46.93,75238.82,0.0,-0.94111,4e-05,6.55654]
[1776584660202,46.93,75238.82,0.0,-0.94111,4e-05,6.55654]
[1776584660289,46.92,75238.89,0.0,-0.94111,4e-05,6.55625]
[1776584663629,46.92,75239.36,0.0,-0.9411,4e-05,6.55698]
[1776584663730,46.92,75234.08,0.0,-0.94135,4e-05,6.53476]
[1776584665535,46.92,75231.92,0.0,-0.94145,4e-05,6.52614]
[1776584668016,46.91,75230.17,0.0,-0.94154,4e-05,6.51762]
[1776584668187,46.91,75230.17,0.0,-0.94154,4e-05,6.51762]
[1776584668225,46.91,75229.9,0.0,-0.94156,4e-05,6.51603]
[1776584673930,46.91,75229.9,0.0,-0.94162,4e-05,6.51008]
[1776584674189,46.91,75229.9,0.0,-0.94162,4e-05,6.51008]
[1776584681316,46.89,75229.97,0.0,-0.94166,4e-05,6.50598]
[1776584686351,46.89,75229.76,0.0,-0.9417,4e-05,6.50276]
[1776584688497,46.89,75229.69,0.0,-0.94171,4e-05,6.50201]
[1776584688700,46.89,75229.69,0.0,-0.94171,4e-05,6.50201]
[1776584689383,46.88,75229.69,0.0,-0.94172,4e-05,6.50107]
[1776584689441,46.88,75229.69,0.0,-0.94172,4e-05,6.50107]
[1776584689541,46.88,75229.5,0.0,-0.94173,4e-05,6.50031]
[1776584699133,46.88,75229.5,0.0,-0.94175,4e-05,6.49845]
[1776584699194,46.88,75229.5,0.0,-0.94175,4e-05,6.49845]
[1776584707498,46.86,75230.64,0.0,-0.94177,4e-05,6.49657]
[1776584711163,46.86,75230.76,0.0,-0.94178,4e-05,6.49569]
[1776584711199,46.86,75230.76,0.0,-0.94178,4e-05,6.49569]
[1776584712338,46.85,75230.76,0.0,-0.94179,4e-05,6.49523]
[1776584712437,46.85,75230.76,0.0,-0.94179,4e-05,6.49523]
[1776584712533,46.85,75230.4,0.0,-0.94181,4e-05,6.49335]
[1776584715421,46.85,75230.59,0.0,-0.94181,4e-05,6.4932]
[1776584715440,46.85,75230.59,0.0,-0.94181,4e-05,6.4932]
[1776584715553,46.85,75223.71,0.0,-0.94212,4e-05,6.46538]
[1776584719581,46.84,75228.2,0.0,-0.94194,4e-05,6.48159]
[1776584723774,46.84,75226.69,0.0,-0.94202,4e-05,6.47428]
[1776584723940,46.84,75225.73,0.0,-0.94207,4e-05,6.46961]
[1776584724616,46.84,75222.08,0.0,-0.94223,4e-05,6.4551]
[1776584725334,46.84,75222.08,0.0,-0.94223,4e-05,6.4551]
[1776584725436,46.84,75222.08,0.0,-0.94223,4e-05,6.4551]
[1776584725624,46.84,75221.84,0.0,-0.94225,4e-05,6.45373]
[1776584727637,46.83,75226.14,0.0,-0.94207,4e-05,6.47003]
[1776584728545,46.83,75226.14,0.0,-0.94207,4e-05,6.47003]
[1776584728696,46.83,75226.14,0.0,-0.94207,4e-05,6.47003]
[1776584734821,46.83,75224.01,0.0,-0.94222,4e-05,6.45509]
[1776584734935,46.83,75224.01,0.0,-0.94222,4e-05,6.45509]
[1776584734949,46.83,75223.07,0.0,-0.94227,4e-05,6.45054]
[1776584735191,46.83,75223.07,0.0,-0.94227,4e-05,6.45054]
[1776584735694,46.83,75222.77,0.0,-0.94229,4e-05,6.44935]
[1776584740729,46.82,75222.99,0.0,-0.9423,4e-05,6.44822]
[1776584745764,46.81,75222.45,0.0,-0.94235,4e-05,6.44407]
[1776584749689,46.81,75223.38,0.0,-0.94232,4e-05,6.44616]
[1776584754504,46.81,75223.75,0.0,-0.94232,4e-05,6.44682]
[1776584754697,46.81,75223.75,0.0,-0.94232,4e-05,6.44682]
[1776584754827,46.8,75222.58,0.0,-0.94239,4e-05,6.44056]
[1776584760868,46.8,75221.26,0.0,-0.94247,4e-05,6.43293]
[1776584765560,46.79,75221.2,0.0,-0.94249,4e-05,6.43116]
[1776584765694,46.79,75221.2,0.0,-0.94249,4e-05,6.43116]
[1776584769969,46.79,75221.57,0.0,-0.94249,4e-05,6.43108]
[1776584770192,46.79,75224.05,0.0,-0.94239,4e-05,6.44053]
[1776584770939,46.78,75227.37,0.0,-0.94225,4e-05,6.45332]
[1776584771078,46.78,75227.37,0.0,-0.94225,4e-05,6.45332]
[1776584771194,46.78,75227.37,0.0,-0.94225,4e-05,6.45332]
[1776584774967,46.78,75230.52,0.0,-0.94213,4e-05,6.46415]
[1776584775465,46.78,75230.52,0.0,-0.94213,4e-05,6.46415]
[1776584775692,46.78,75230.52,0.0,-0.94213,4e-05,6.46415]
[1776584775975,46.78,75231.56,0.0,-0.94209,4e-05,6.46785]
[1776584776417,46.78,75231.56,0.0,-0.94209,4e-05,6.46785]
[1776584776438,46.78,75231.56,0.0,-0.94209,4e-05,6.46785]
[1776584780865,46.77,75232.13,0.0,-0.94208,4e-05,6.46878]
[1776584780936,46.77,75232.13,0.0,-0.94208,4e-05,6.46878]
[1776584780966,46.77,75231.66,0.0,-0.94211,4e-05,6.46602]
[1776584781386,46.77,75231.66,0.0,-0.94211,4e-05,6.46602]
[1776584781438,46.77,75231.66,0.0,-0.94211,4e-05,6.46602]
[1776584787051,46.76,75233.57,0.0,-0.94205,4e-05,6.471]
[1776584788519,46.76,75233.57,0.0,-0.94205,4e-05,6.471]
[1776584788689,46.76,75233.57,0.0,-0.94205,4e-05,6.471]
[1776584788790,46.76,75236.04,0.0,-0.94195,4e-05,6.48039]
[1776584789374,46.76,75236.04,0.0,-0.94195,4e-05,6.48039]
[1776584789438,46.76,75236.04,0.0,-0.94195,4e-05,6.48039]
[1776584792017,46.76,75238.32,0.0,-0.94189,4e-05,6.48413]
[1776584792191,46.76,75238.32,0.0,-0.94189,4e-05,6.48413]
[1776584792292,46.76,75241.65,0.0,-0.94175,4e-05,6.49695]
[1776584793251,46.76,75241.65,0.0,-0.94175,4e-05,6.49695]
[1776584793436,46.76,75241.65,0.0,-0.94175,4e-05,6.49695]
[1776584797031,46.75,75243.56,0.0,-0.94169,4e-05,6.5026]
[1776584797195,46.75,75243.56,0.0,-0.94169,4e-05,6.5026]
[1776584797336,46.75,75243.56,0.0,-0.94169,4e-05,6.5026]
[1776584797443,46.75,75243.56,0.0,-0.94169,4e-05,6.5026]
[1776584797541,46.75,75243.63,0.0,-0.94169,4e-05,6.50239]
[1776584798129,46.75,75248.18,0.0,-0.94149,4e-05,6.5201]
[1776584800144,46.75,75251.37,0.0,-0.94136,4e-05,6.53185]
[1776584801387,46.75,75251.37,0.0,-0.94136,4e-05,6.53185]
[1776584801435,46.75,75251.37,0.0,-0.94136,4e-05,6.53185]
[1776584801488,46.74,75243.52,0.0,-0.94172,4e-05,6.49991]
[1776584802312,46.74,75243.52,0.0,-0.94172,4e-05,6.49991]
[1776584802437,46.74,75243.52,0.0,-0.94172,4e-05,6.49991]
[1776584802537,46.74,75240.39,0.0,-0.94186,4e-05,6.48694]
[1776584807192,46.74,75236.84,0.0,-0.94205,4e-05,6.4706]
[1776584808184,46.74,75236.84,0.0,-0.94205,4e-05,6.4706]
[1776584808438,46.74,75236.84,0.0,-0.94205,4e-05,6.4706]
[1776584811654,46.73,75236.62,0.0,-0.94207,4e-05,6.46847]
[1776584811687,46.73,75236.62,0.0,-0.94207,4e-05,6.46847]
[1776584811716,46.73,75236.44,0.0,-0.94208,4e-05,6.46734]
[1776584812630,46.73,75236.44,0.0,-0.94208,4e-05,6.46734]
[1776584812692,46.73,75236.44,0.0,-0.94208,4e-05,6.46734]
[1776584815248,46.73,75231.83,0.0,-0.94231,4e-05,6.44736]
[1776584817876,46.73,75231.82,0.0,-0.94231,4e-05,6.44694]
[1776584817939,46.73,75231.82,0.0,-0.94231,4e-05,6.44694]
[1776584817977,46.72,75231.64,0.0,-0.94233,4e-05,6.44545]
[1776584818613,46.72,75231.64,0.0,-0.94233,4e-05,6.44545]
[1776584818695,46.72,75231.64,0.0,-0.94233,4e-05,6.44545]
[1776584824707,46.72,75231.53,0.0,-0.94235,4e-05,6.44311]
[1776584824943,46.72,75231.53,0.0,-0.94235,4e-05,6.44311]
[1776584825033,46.72,75231.58,0.0,-0.94236,4e-05,6.44255]
[1776584825424,46.72,75231.58,0.0,-0.94236,4e-05,6.44255]
[1776584825452,46.72,75231.58,0.0,-0.94236,4e-05,6.44255]
[1776584826887,46.72,75230.75,0.0,-0.9424,4e-05,6.43925]
[1776584826942,46.72,75230.75,0.0,-0.9424,4e-05,6.43925]
[1776584826983,46.71,75226.46,0.0,-0.9426,4e-05,6.42148]
[1776584828338,46.71,75221.57,0.0,-0.94282,4e-05,6.40176]
[1776584832871,46.71,75220.04,0.0,-0.94289,4e-05,6.39476]
[1776584832940,46.71,75220.04,0.0,-0.94289,4e-05,6.39476]
[1776584835388,46.71,75223.47,0.0,-0.94276,4e-05,6.40712]
[1776584838891,46.7,75223.63,0.0,-0.94276,4e-05,6.40678]
[1776584838943,46.7,75223.63,0.0,-0.94276,4e-05,6.40678]
[1776584839693,46.7,75223.49,0.0,-0.94277,4e-05,6.40591]
[1776584839794,46.7,75222.82,0.0,-0.9428,4e-05,6.40325]
[1776584845458,46.7,75223.04,0.0,-0.94281,4e-05,6.40227]
[1776584846583,46.7,75223.04,0.0,-0.94281,4e-05,6.40227]
[1776584846696,46.7,75223.04,0.0,-0.94281,4e-05,6.40227]
[1776584852507,46.69,75220.95,0.0,-0.94296,4e-05,6.38792]
[1776584853104,46.69,75220.95,0.0,-0.94296,4e-05,6.38792]
[1776584853195,46.69,75220.95,0.0,-0.94296,4e-05,6.38792]
[1776584853876,46.69,75220.95,0.0,-0.94296,4e-05,6.38792]
[1776584853945,46.69,75220.95,0.0,-0.94296,4e-05,6.38792]
[1776584853972,46.69,75220.35,0.0,-0.94299,4e-05,6.38497]
[1776584854521,46.69,75215.6,0.0,-0.9432,4e-05,6.36618]
[1776584858465,46.69,75213.93,0.0,-0.94328,4e-05,6.35884]
[1776584858694,46.69,75213.93,0.0,-0.94328,4e-05,6.35884]
[1776584865597,46.68,75215.42,0.0,-0.94324,4e-05,6.36272]
[1776584867112,46.68,75215.43,0.0,-0.94324,4e-05,6.3625]
[1776584867199,46.68,75215.43,0.0,-0.94324,4e-05,6.3625]
[1776584868037,46.68,75215.43,0.0,-0.94324,4e-05,6.3625]
[1776584868043,46.68,75215.4,0.0,-0.94325,4e-05,6.36186]
[1776584868189,46.68,75215.4,0.0,-0.94325,4e-05,6.36186]
[1776584873654,46.68,75216.27,0.0,-0.94323,4e-05,6.36399]
[1776584874675,46.68,75216.27,0.0,-0.94323,4e-05,6.36399]
[1776584874699,46.68,75216.27,0.0,-0.94323,4e-05,6.36399]
[1776584880702,46.67,75215.57,0.0,-0.94328,4e-05,6.35931]
[1776584882028,46.67,75215.57,0.0,-0.94328,4e-05,6.35931]
[1776584882198,46.67,75214.22,0.0,-0.94334,4e-05,6.35346]
[1776584883120,46.67,75212.96,0.0,-0.9434,4e-05,6.34849]
[1776584883194,46.67,75212.96,0.0,-0.9434,4e-05,6.34849]
[1776584883724,46.67,75213.16,0.0,-0.94339,4e-05,6.34903]
[1776584888759,46.67,75211.99,0.0,-0.94346,4e-05,6.3432]
[1776584893794,46.66,75211.72,0.0,-0.94348,4e-05,6.34092]
[1776584894323,46.66,75211.72,0.0,-0.94348,4e-05,6.34092]
[1776584894440,46.66,75211.72,0.0,-0.94348,4e-05,6.34092]
[1776584899840,46.66,75211.68,0.0,-0.9435,4e-05,6.33931]
[1776584904870,46.65,75211.92,0.0,-0.9435,4e-05,6.33904]
[1776584906179,46.65,75212.21,0.0,-0.94349,4e-05,6.33994]
[1776584906197,46.65,75212.21,0.0,-0.94349,4e-05,6.33994]
[1776584906866,46.65,75212.21,0.0,-0.94349,4e-05,6.33994]
[1776584906945,46.65,75212.21,0.0,-0.94349,4e-05,6.33994]
[1776584906968,46.65,75212.21,0.0,-0.9435,4e-05,6.33969]
[1776584910109,46.65,75212.04,0.0,-0.94351,4e-05,6.33853]
[1776584910199,46.65,75215.05,0.0,-0.94338,4e-05,6.35017]
[1776584915948,46.65,75215.81,0.0,-0.9434,4e-05,6.3477]
[1776584916482,46.65,75215.81,0.0,-0.9434,4e-05,6.3477]
[1776584916698,46.65,75215.81,0.0,-0.9434,4e-05,6.3477]
[1776584916808,46.65,75215.81,0.0,-0.9434,4e-05,6.3477]
[1776584916937,46.65,75215.81,0.0,-0.9434,4e-05,6.3477]
[1776584917037,46.65,75215.65,0.0,-0.94341,4e-05,6.34656]
[1776584920191,46.64,75212.68,0.0,-0.94355,4e-05,6.33433]
[1776584920437,46.64,75212.68,0.0,-0.94355,4e-05,6.33433]
[1776584927026,46.64,75214.09,0.0,-0.9435,4e-05,6.33804]
[1776584928046,46.64,75214.09,0.0,-0.9435,4e-05,6.33804]
[1776584928203,46.64,75214.96,0.0,-0.94347,4e-05,6.34123]
[1776584929007,46.64,75214.96,0.0,-0.94347,4e-05,6.34123]
[1776584929042,46.64,75214.95,0.0,-0.94347,4e-05,6.34094]
[1776584929193,46.64,75214.95,0.0,-0.94347,4e-05,6.34094]
[1776584936832,46.63,75215.36,0.0,-0.94347,4e-05,6.34085]
[1776584936939,46.63,75215.36,0.0,-0.94347,4e-05,6.34085]
[1776584942134,46.63,75215.54,0.0,-0.94348,4e-05,6.34011]
[1776584943141,46.63,75222.87,0.0,-0.94316,4e-05,6.36884]
[1776584943460,46.63,75222.87,0.0,-0.94316,4e-05,6.36884]
[1776584943696,46.63,75222.87,0.0,-0.94316,4e-05,6.36884]
[1776584944148,46.63,75224.84,0.0,-0.94308,4e-05,6.37635]
[1776584944272,46.63,75224.84,0.0,-0.94308,4e-05,6.37635]
[1776584944444,46.63,75224.84,0.0,-0.94308,4e-05,6.37635]
[1776584945154,46.63,75221.08,0.0,-0.94325,4e-05,6.36117]
[1776584946059,46.63,75221.08,0.0,-0.94325,4e-05,6.36117]
[1776584946162,46.62,75214.57,0.0,-0.94354,4e-05,6.33518]
[1776584946196,46.62,75214.57,0.0,-0.94354,4e-05,6.33518]
[1776584948175,46.62,75212.02,0.0,-0.94365,4e-05,6.32466]
[1776584953211,46.62,75212.73,0.0,-0.94364,4e-05,6.32636]
[1776584954610,46.62,75212.73,0.0,-0.94364,4e-05,6.32636]
[1776584954694,46.62,75212.73,0.0,-0.94364,4e-05,6.32636]
[1776584955522,46.62,75213.02,0.0,-0.94363,4e-05,6.32728]
[1776584955691,46.62,75213.02,0.0,-0.94363,4e-05,6.32728]
[1776584955792,46.62,75213.02,0.0,-0.94363,4e-05,6.32705]
[1776584962880,46.62,75212.63,0.0,-0.94366,4e-05,6.32437]
[1776584966212,46.61,75210.53,0.0,-0.94376,4e-05,6.31496]
[1776584966436,46.61,75210.53,0.0,-0.94376,4e-05,6.31496]
[1776584972611,46.61,75209.15,0.0,-0.94387,4e-05,6.30441]
[1776584972696,46.61,75209.15,0.0,-0.94387,4e-05,6.30441]
[1776584973607,46.61,75209.56,0.0,-0.94385,4e-05,6.30582]
[1776584973695,46.61,75209.56,0.0,-0.94385,4e-05,6.30582]
[1776584973774,46.61,75210.09,0.0,-0.94383,4e-05,6.3077]
[1776584979401,46.6,75211.1,0.0,-0.9438,4e-05,6.31043]
[1776584980377,46.6,75211.1,0.0,-0.9438,4e-05,6.31043]
[1776584984325,46.6,75210.82,0.0,-0.94382,4e-05,6.3087]
[1776584989467,46.6,75210.07,0.0,-0.94387,4e-05,6.30431]
[1776584995898,46.6,75209.65,0.0,-0.9439,4e-05,6.30186]
[1776584995941,46.6,75209.65,0.0,-0.9439,4e-05,6.30186]
[1776584996923,46.59,75208.25,0.0,-0.94396,4e-05,6.29596]
[1776584996944,46.59,75208.25,0.0,-0.94396,4e-05,6.29596]
[1776584996959,46.59,75207.71,0.0,-0.94399,4e-05,6.29364]
[1776585003566,46.59,75209.04,0.0,-0.94395,4e-05,6.29753]
[1776585008296,46.59,75208.8,0.0,-0.94396,4e-05,6.29619]
[1776585008442,46.59,75208.8,0.0,-0.94396,4e-05,6.29619]
[1776585013635,46.58,75208.5,0.0,-0.94399,4e-05,6.29348]
[1776585020156,46.58,75208.5,0.0,-0.94399,4e-05,6.29311]
[1776585020193,46.58,75208.5,0.0,-0.94399,4e-05,6.29311]
[1776585021194,46.58,75207.4,0.0,-0.94405,4e-05,6.28803]
[1776585021439,46.58,75206.95,0.0,-0.94407,4e-05,6.28608]
[1776585021692,46.58,75206.84,0.0,-0.94408,4e-05,6.28547]
[1776585026727,46.58,75206.08,0.0,-0.94412,4e-05,6.28164]
[1776585028748,46.58,75194.3,0.0,-0.94463,4e-05,6.23514]
[1776585029754,46.58,75198.24,0.0,-0.94447,4e-05,6.25048]
[1776585030761,46.58,75202.7,0.0,-0.94427,4e-05,6.26786]
[1776585032731,46.58,75200.29,0.0,-0.94441,4e-05,6.25438]
[1776585032936,46.58,75200.29,0.0,-0.94441,4e-05,6.25438]
[1776585038817,46.57,75198.33,0.0,-0.9445,4e-05,6.24607]
[1776585042084,46.57,75198.67,0.0,-0.94449,4e-05,6.24724]
[1776585042192,46.57,75198.67,0.0,-0.94449,4e-05,6.24724]
[1776585043384,46.57,75199.45,0.0,-0.94446,4e-05,6.25012]
[1776585043441,46.57,75199.45,0.0,-0.94446,4e-05,6.25012]
[1776585043852,46.57,75199.38,0.0,-0.94446,4e-05,6.24977]
[1776585051699,46.57,75199.36,0.0,-0.94447,4e-05,6.24939]
[1776585051939,46.57,75199.36,0.0,-0.94447,4e-05,6.24939]
[1776585053922,46.57,75204.82,0.0,-0.94424,4e-05,6.27036]
[1776585056518,46.57,75204.84,0.0,-0.94424,4e-05,6.27023]
[1776585056693,46.57,75204.84,0.0,-0.94424,4e-05,6.27023]
[1776585056770,46.57,75204.84,0.0,-0.94424,4e-05,6.27013]
[1776585058253,46.57,75204.84,0.0,-0.94424,4e-05,6.27013]
[1776585058437,46.57,75204.87,0.0,-0.94424,4e-05,6.27014]
[1776585063992,46.57,75205.16,0.0,-0.94423,4e-05,6.2707]
[1776585066009,46.57,75221.24,0.0,-0.94353,4e-05,6.33383]
[1776585066385,46.57,75221.24,0.0,-0.94353,4e-05,6.33383]
[1776585066436,46.57,75221.24,0.0,-0.94353,4e-05,6.33383]
[1776585068156,46.57,75222.94,0.0,-0.94346,4e-05,6.34044]
[1776585068189,46.57,75222.94,0.0,-0.94346,4e-05,6.34044]
[1776585068187,46.57,75222.23,0.0,-0.94349,4e-05,6.33745]
[1776585069917,46.57,75220.83,0.0,-0.94356,4e-05,6.33172]
[1776585069937,46.57,75220.83,0.0,-0.94356,4e-05,6.33172]
[1776585075073,46.56,75216.88,0.0,-0.94374,4e-05,6.31516]
[1776585077348,46.56,75216.67,0.0,-0.94375,4e-05,6.31402]
[1776585077436,46.56,75216.67,0.0,-0.94375,4e-05,6.31402]
[1776585078554,46.56,75216.56,0.0,-0.94376,4e-05,6.31344]
[1776585078687,46.56,75216.56,0.0,-0.94376,4e-05,6.31344]
[1776585079100,46.56,75216.52,0.0,-0.94376,4e-05,6.31312]
[1776585080108,46.56,75222.92,0.0,-0.94349,4e-05,6.33824]
[1776585080443,46.56,75222.92,0.0,-0.94349,4e-05,6.33824]
[1776585080694,46.56,75222.92,0.0,-0.94349,4e-05,6.33824]
[1776585081115,46.56,75227.25,0.0,-0.9433,4e-05,6.35521]
[1776585083129,46.56,75224.41,0.0,-0.94343,4e-05,6.34355]
[1776585083511,46.56,75224.41,0.0,-0.94343,4e-05,6.34355]
[1776585083691,46.56,75224.41,0.0,-0.94343,4e-05,6.34355]
[1776585084136,46.56,75222.39,0.0,-0.94352,4e-05,6.33535]
[1776585090822,46.56,75222.09,0.0,-0.94354,4e-05,6.33339]
[1776585090939,46.56,75222.09,0.0,-0.94354,4e-05,6.33339]
[1776585096220,46.55,75222.05,0.0,-0.94359,4e-05,6.32757]
[1776585101040,46.55,75220.03,0.0,-0.94369,4e-05,6.31883]
[1776585101194,46.55,75220.03,0.0,-0.94369,4e-05,6.31883]
[1776585101255,46.55,75219.39,0.0,-0.94372,4e-05,6.31612]
[1776585102438,46.55,75218.94,0.0,-0.94374,4e-05,6.31416]
[1776585108304,46.55,75217.97,0.0,-0.9438,4e-05,6.30929]
[1776585109192,46.55,75217.97,0.0,-0.9438,4e-05,6.30929]
[1776585109311,46.55,75217.73,0.0,-0.94381,4e-05,6.30817]
[1776585109444,46.55,75217.73,0.0,-0.94381,4e-05,6.30817]
[1776585115353,46.54,75218.44,0.0,-0.94379,4e-05,6.3099]
[1776585120319,46.54,75218.35,0.0,-0.9438,4e-05,6.30902]
[1776585120439,46.54,75219.13,0.0,-0.94377,4e-05,6.31192]
[1776585124073,46.54,75222.93,0.0,-0.94361,4e-05,6.32635]
[1776585124190,46.54,75222.93,0.0,-0.94361,4e-05,6.32635]
[1776585124415,46.54,75227.02,0.0,-0.94343,4e-05,6.34212]
[1776585125542,46.54,75227.02,0.0,-0.94343,4e-05,6.34212]
[1776585125700,46.54,75227.02,0.0,-0.94343,4e-05,6.34212]
[1776585125895,46.54,75228.87,0.0,-0.94336,4e-05,6.34923]
[1776585126430,46.54,75232.54,0.0,-0.9432,4e-05,6.36353]
[1776585130458,46.53,75243.28,0.0,-0.94273,4e-05,6.40518]
[1776585131464,46.53,75246.25,0.0,-0.94261,4e-05,6.41669]
[1776585132472,46.53,75261.11,0.0,-0.94195,4e-05,6.47573]
[1776585133478,46.53,75269.97,0.0,-0.94156,4e-05,6.51086]
[1776585134486,46.53,75269.69,0.0,-0.94157,4e-05,6.50926]
[1776585138441,46.52,75268.3,0.0,-0.94165,4e-05,6.50227]
[1776585139039,46.52,75268.3,0.0,-0.94165,4e-05,6.50227]
[1776585139208,46.52,75268.3,0.0,-0.94165,4e-05,6.50227]
[1776585139308,46.52,75267.75,0.0,-0.94169,4e-05,6.49915]
[1776585144560,46.52,75265.77,0.0,-0.9418,4e-05,6.4889]
[1776585146756,46.51,75266.73,0.0,-0.94176,4e-05,6.4923]
[1776585146936,46.51,75266.73,0.0,-0.94176,4e-05,6.4923]
[1776585152617,46.51,75266.26,0.0,-0.94186,4e-05,6.48324]
[1776585155921,46.5,75266.82,0.0,-0.94184,4e-05,6.48457]
[1776585155939,46.5,75266.82,0.0,-0.94184,4e-05,6.48457]
[1776585156273,46.5,75266.82,0.0,-0.94184,4e-05,6.48457]
[1776585156278,46.5,75266.85,0.0,-0.94185,4e-05,6.48377]
[1776585156437,46.5,75266.85,0.0,-0.94185,4e-05,6.48377]
[1776585162356,46.49,75265.26,0.0,-0.94194,4e-05,6.47555]
[1776585162687,46.49,75274.44,0.0,-0.94154,5e-05,6.5115]
[1776585163693,46.49,75276.65,0.0,-0.94145,5e-05,6.51988]
[1776585166247,46.49,75276.69,0.0,-0.94145,5e-05,6.51952]
[1776585171751,46.48,75277.2,0.0,-0.94147,5e-05,6.51794]
[1776585173483,46.48,75275.86,0.0,-0.94154,5e-05,6.51203]
[1776585173774,46.48,75275.86,0.0,-0.94154,5e-05,6.51203]
[1776585173872,46.48,75271.9,0.0,-0.94172,4e-05,6.49561]
[1776585174978,46.48,75271.9,0.0,-0.94172,4e-05,6.49561]
[1776585175197,46.48,75271.9,0.0,-0.94172,4e-05,6.49561]
[1776585175298,46.47,75269.98,0.0,-0.94182,4e-05,6.48696]
[1776585180864,46.47,75269.14,0.0,-0.94187,4e-05,6.48176]
[1776585180945,46.47,75269.14,0.0,-0.94187,4e-05,6.48176]
[1776585181011,46.47,75273.91,0.0,-0.94167,4e-05,6.50046]
[1776585181409,46.47,75273.91,0.0,-0.94167,4e-05,6.50046]
[1776585181436,46.47,75273.91,0.0,-0.94167,4e-05,6.50046]
[1776585186488,46.46,75274.09,0.0,-0.94169,4e-05,6.49877]
[1776585186696,46.46,75274.09,0.0,-0.94169,4e-05,6.49877]
[1776585186997,46.46,75274.09,0.0,-0.94169,4e-05,6.49877]
[1776585187193,46.46,75274.09,0.0,-0.94169,4e-05,6.49877]
[1776585187242,46.46,75274.99,0.0,-0.94165,4e-05,6.5019]
[1776585192147,46.45,75277.65,0.0,-0.94155,5e-05,6.51063]
[1776585192194,46.45,75277.65,0.0,-0.94155,5e-05,6.51063]
[1776585192345,46.45,75277.65,0.0,-0.94155,5e-05,6.51063]
[1776585192407,46.45,75279.31,0.0,-0.94149,5e-05,6.51631]
[1776585192441,46.45,75279.31,0.0,-0.94149,5e-05,6.51631]
[1776585197935,46.44,75279.95,0.0,-0.94149,5e-05,6.51635]
[1776585198941,46.44,75276.1,0.0,-0.94167,4e-05,6.50035]
[1776585199953,46.44,75276.1,0.0,-0.94167,4e-05,6.50035]
[1776585200193,46.44,75276.1,0.0,-0.94167,4e-05,6.50035]
[1776585200210,46.44,75276.1,0.0,-0.94167,4e-05,6.50035]
[1776585200239,46.44,75273.91,0.0,-0.94177,4e-05,6.49106]
[1776585200436,46.44,75273.91,0.0,-0.94177,4e-05,6.49106]
[1776585205253,46.43,75274.28,0.0,-0.94178,4e-05,6.49071]
[1776585205354,46.43,75275.31,0.0,-0.94174,4e-05,6.49393]
[1776585205445,46.43,75275.31,0.0,-0.94174,4e-05,6.49393]
[1776585205489,46.43,75275.31,0.0,-0.94174,4e-05,6.49393]
[1776585205694,46.43,75275.31,0.0,-0.94174,4e-05,6.49393]
[1776585206997,46.43,75280.11,0.0,-0.94153,5e-05,6.51279]
[1776585209305,46.43,75280.9,0.0,-0.9415,5e-05,6.51548]
[1776585209408,46.43,75280.9,0.0,-0.9415,5e-05,6.51548]
[1776585209406,46.43,75284.66,0.0,-0.94134,5e-05,6.52963]
[1776585209445,46.43,75284.66,0.0,-0.94134,5e-05,6.52963]
[1776585214046,46.42,75291.54,0.0,-0.94109,5e-05,6.55135]
[1776585214744,46.42,75291.54,0.0,-0.94109,5e-05,6.55135]
[1776585214918,46.42,75291.54,0.0,-0.94109,5e-05,6.55135]
[1776585214946,46.42,75291.54,0.0,-0.94109,5e-05,6.55135]
[1776585215053,46.42,75291.97,0.0,-0.94107,5e-05,6.55255]
[1776585219081,46.41,75295.74,0.0,-0.94093,5e-05,6.56565]
[1776585220461,46.41,75295.58,0.0,-0.94094,5e-05,6.56445]
[1776585220696,46.41,75295.58,0.0,-0.94094,5e-05,6.56445]
[1776585220739,46.41,75295.58,0.0,-0.94094,5e-05,6.56445]
[1776585220938,46.41,75295.58,0.0,-0.94094,5e-05,6.56445]
[1776585220951,46.41,75295.58,0.0,-0.94095,5e-05,6.56391]
[1776585226130,46.4,75296.23,0.0,-0.94095,5e-05,6.56384]
[1776585228168,46.4,75296.07,0.0,-0.94096,5e-05,6.56265]
[1776585228198,46.4,75296.07,0.0,-0.94096,5e-05,6.56265]
[1776585228262,46.4,75296.07,0.0,-0.94096,5e-05,6.56265]
[1776585228294,46.4,75295.94,0.0,-0.94098,5e-05,6.5616]
[1776585231173,46.39,75280.62,0.0,-0.94169,5e-05,6.49817]
[1776585232180,46.39,75270.42,0.0,-0.94215,4e-05,6.45667]
[1776585233187,46.39,75270.35,0.0,-0.94216,4e-05,6.45597]
[1776585234197,46.39,75270.33,0.0,-0.94216,4e-05,6.45552]
[1776585235204,46.39,75279.95,0.0,-0.94174,4e-05,6.49381]
[1776585236068,46.39,75279.95,0.0,-0.94174,4e-05,6.49381]
[1776585236198,46.39,75279.95,0.0,-0.94174,4e-05,6.49381]
[1776585236415,46.39,75279.95,0.0,-0.94174,4e-05,6.49381]
[1776585236438,46.39,75279.95,0.0,-0.94174,4e-05,6.49381]
[1776585236211,46.39,75280.82,0.0,-0.9417,5e-05,6.49696]
[1776585237218,46.39,75280.57,0.0,-0.94172,4e-05,6.49553]
[1776585242253,46.38,75284.16,0.0,-0.94158,5e-05,6.50784]
[1776585243690,46.38,75285.15,0.0,-0.94154,5e-05,6.5114]
[1776585243941,46.38,75285.15,0.0,-0.94154,5e-05,6.5114]
[1776585244010,46.38,75285.15,0.0,-0.94154,5e-05,6.5114]
[1776585244196,46.38,75285.15,0.0,-0.94154,5e-05,6.5114]
[1776585244267,46.38,75285.28,0.0,-0.94154,5e-05,6.51148]
[1776585249301,46.37,75285.47,0.0,-0.94156,5e-05,6.50996]
[1776585251345,46.37,75285.18,0.0,-0.94157,5e-05,6.50834]
[1776585251450,46.37,75285.18,0.0,-0.94157,5e-05,6.50834]
[1776585251410,46.37,75284.79,0.0,-0.9416,5e-05,6.50586]
[1776585251515,46.37,75284.79,0.0,-0.9416,5e-05,6.50586]
[1776585251695,46.37,75284.79,0.0,-0.9416,5e-05,6.50586]
[1776585257358,46.36,75291.03,0.0,-0.94135,5e-05,6.52833]
[1776585258201,46.36,75291.03,0.0,-0.94135,5e-05,6.52833]
[1776585258364,46.36,75291.03,0.0,-0.94135,5e-05,6.52833]
[1776585258448,46.36,75291.03,0.0,-0.94135,5e-05,6.52833]
[1776585258422,46.36,75292.47,0.0,-0.94129,5e-05,6.53367]
[1776585263770,46.35,75294.87,0.0,-0.94121,5e-05,6.54091]
[1776585263872,46.35,75294.87,0.0,-0.94121,5e-05,6.54091]
[1776585263948,46.35,75294.87,0.0,-0.94121,5e-05,6.54091]
[1776585264407,46.35,75296.87,0.0,-0.94113,5e-05,6.54851]
[1776585269442,46.34,75296.72,0.0,-0.94116,5e-05,6.54541]
[1776585271917,46.34,75298.33,0.0,-0.94113,5e-05,6.54696]
[1776585271944,46.34,75298.33,0.0,-0.94113,5e-05,6.54696]
[1776585272071,46.34,75298.33,0.0,-0.94113,5e-05,6.54696]
[1776585272202,46.34,75298.33,0.0,-0.94113,5e-05,6.54696]
[1776585272464,46.34,75299.31,0.0,-0.94109,5e-05,6.55044]
[1776585278505,46.33,75299.27,0.0,-0.94113,5e-05,6.54733]
[1776585280139,46.33,75299.27,0.0,-0.94113,5e-05,6.54733]
[1776585280203,46.33,75299.27,0.0,-0.94113,5e-05,6.54733]
[1776585280321,46.33,75299.27,0.0,-0.94113,5e-05,6.54733]
[1776585280442,46.33,75299.27,0.0,-0.94113,5e-05,6.54733]
[1776585280382,46.33,75299.27,0.0,-0.94114,5e-05,6.54636]
[1776585285189,46.33,75301.85,0.0,-0.94104,5e-05,6.55534]
[1776585285439,46.33,75301.85,0.0,-0.94104,5e-05,6.55534]
[1776585287568,46.32,75295.42,0.0,-0.94135,5e-05,6.52732]
[1776585288732,46.32,75295.42,0.0,-0.94135,5e-05,6.52732]
[1776585288956,46.32,75295.42,0.0,-0.94135,5e-05,6.52732]
[1776585288961,46.32,75295.42,0.0,-0.94135,5e-05,6.52732]
[1776585289194,46.32,75295.42,0.0,-0.94135,5e-05,6.52732]
[1776585289241,46.32,75289.7,0.0,-0.94162,5e-05,6.50377]
[1776585289581,46.32,75286.19,0.0,-0.94178,5e-05,6.48921]
[1776585292357,46.32,75284.36,0.0,-0.94187,4e-05,6.48145]
[1776585292445,46.32,75284.36,0.0,-0.94187,4e-05,6.48145]
[1776585295623,46.31,75276.4,0.0,-0.94225,4e-05,6.4476]
[1776585297638,46.31,75272.83,0.0,-0.94241,4e-05,6.43264]
[1776585298645,46.31,75272.83,0.0,-0.94241,4e-05,6.43264]
[1776585298695,46.31,75272.83,0.0,-0.94241,4e-05,6.43264]
[1776585298872,46.31,75272.83,0.0,-0.94241,4e-05,6.43264]
[1776585298944,46.31,75272.83,0.0,-0.94241,4e-05,6.43264]
[1776585299039,46.31,75271.0,0.0,-0.9425,4e-05,6.425]
[1776585302416,46.31,75273.29,0.0,-0.9424,4e-05,6.4336]
[1776585302444,46.31,75273.29,0.0,-0.9424,4e-05,6.4336]
[1776585302466,46.3,75276.07,0.0,-0.94229,4e-05,6.44413]
[1776585302574,46.3,75276.07,0.0,-0.94229,4e-05,6.44413]
[1776585302698,46.3,75276.07,0.0,-0.94229,4e-05,6.44413]
[1776585304687,46.3,75269.6,0.0,-0.94258,4e-05,6.41759]
[1776585309623,46.3,75270.37,0.0,-0.94256,4e-05,6.41954]
[1776585309708,46.3,75270.37,0.0,-0.94256,4e-05,6.41954]
[1776585309778,46.3,75270.37,0.0,-0.94256,4e-05,6.41954]
[1776585309944,46.3,75270.37,0.0,-0.94256,4e-05,6.41954]
[1776585310025,46.3,75270.28,0.0,-0.94257,4e-05,6.4189]
[1776585313750,46.3,75273.52,0.0,-0.94244,4e-05,6.43072]
[1776585315351,46.3,75273.52,0.0,-0.94244,4e-05,6.43072]
[1776585315446,46.3,75273.52,0.0,-0.94244,4e-05,6.43072]
[1776585315453,46.29,75273.85,0.0,-0.94243,4e-05,6.43143]
[1776585315575,46.29,75273.85,0.0,-0.94243,4e-05,6.43143]
[1776585315694,46.29,75273.85,0.0,-0.94243,4e-05,6.43143]
[1776585318460,46.29,75274.38,0.0,-0.94241,4e-05,6.43325]
[1776585318462,46.29,75279.67,0.0,-0.94218,4e-05,6.45384]
[1776585318693,46.29,75279.67,0.0,-0.94218,4e-05,6.45384]
[1776585318774,46.29,75279.67,0.0,-0.94218,4e-05,6.45384]
[1776585318946,46.29,75279.67,0.0,-0.94218,4e-05,6.45384]
[1776585321874,46.29,75283.66,0.0,-0.94201,4e-05,6.46917]
[1776585322816,46.29,75292.41,0.0,-0.94162,5e-05,6.5037]
[1776585323822,46.29,75293.7,0.0,-0.94157,5e-05,6.50849]
[1776585325812,46.28,75294.11,0.0,-0.94155,5e-05,6.50972]
[1776585327850,46.28,75299.84,0.0,-0.94131,5e-05,6.5316]
[1776585330872,46.28,75303.54,0.0,-0.94116,5e-05,6.54519]
[1776585331879,46.28,75307.14,0.0,-0.94103,5e-05,6.55532]
[1776585332886,46.27,75310.41,0.0,-0.94089,5e-05,6.56809]
[1776585334304,46.27,75310.41,0.0,-0.94089,5e-05,6.56809]
[1776585334448,46.27,75310.41,0.0,-0.94089,5e-05,6.56809]
[1776585334463,46.27,75310.41,0.0,-0.94089,5e-05,6.56809]
[1776585334519,46.27,75315.89,0.0,-0.94065,5e-05,6.58929]
[1776585334705,46.27,75315.89,0.0,-0.94065,5e-05,6.58929]
[1776585335907,46.27,75324.27,0.0,-0.94027,5e-05,6.62289]
[1776585336914,46.27,75324.99,0.0,-0.94025,5e-05,6.62522]
[1776585339370,46.27,75324.27,0.0,-0.94029,5e-05,6.62166]
[1776585339425,46.27,75324.27,0.0,-0.94029,5e-05,6.62166]
[1776585339441,46.27,75324.27,0.0,-0.94029,5e-05,6.62166]
[1776585339532,46.26,75321.99,0.0,-0.94041,5e-05,6.61117]
[1776585344970,46.25,75319.8,0.0,-0.94054,5e-05,6.59935]
[1776585350532,46.25,75321.09,0.0,-0.9405,5e-05,6.60289]
[1776585350652,46.25,75321.49,0.0,-0.9405,5e-05,6.60337]
[1776585350693,46.25,75321.49,0.0,-0.9405,5e-05,6.60337]
[1776585351012,46.24,75322.96,0.0,-0.94043,5e-05,6.60878]
[1776585357063,46.24,75321.91,0.0,-0.94052,5e-05,6.60104]
[1776585359852,46.23,75320.28,0.0,-0.94061,5e-05,6.59327]
[1776585359950,46.23,75320.28,0.0,-0.94061,5e-05,6.59327]
[1776585360029,46.23,75320.28,0.0,-0.94061,5e-05,6.59327]
[1776585360203,46.23,75320.28,0.0,-0.94061,5e-05,6.59327]
[1776585360300,46.23,75319.96,0.0,-0.94063,5e-05,6.59141]
[1776585364095,46.23,75320.53,0.0,-0.94062,5e-05,6.5921]
[1776585364195,46.23,75320.53,0.0,-0.94062,5e-05,6.5921]
[1776585364270,46.23,75320.53,0.0,-0.94062,5e-05,6.5921]
[1776585364443,46.23,75320.53,0.0,-0.94062,5e-05,6.5921]
[1776585364539,46.22,75322.56,0.0,-0.94054,5e-05,6.59928]
[1776585369659,46.22,75324.96,0.0,-0.94046,5e-05,6.60686]
[1776585369688,46.22,75324.96,0.0,-0.94046,5e-05,6.60686]
[1776585369792,46.22,75324.96,0.0,-0.94046,5e-05,6.60686]
[1776585369945,46.22,75324.96,0.0,-0.94046,5e-05,6.60686]
[1776585370154,46.21,75324.55,0.0,-0.94048,5e-05,6.60463]
[1776585374545,46.21,75325.68,0.0,-0.94045,5e-05,6.60759]
[1776585374694,46.21,75326.15,0.0,-0.94044,5e-05,6.60896]
[1776585374744,46.21,75326.15,0.0,-0.94044,5e-05,6.60896]
[1776585374941,46.21,75326.15,0.0,-0.94044,5e-05,6.60896]
[1776585375189,46.21,75327.59,0.0,-0.94038,5e-05,6.61428]
[1776585380224,46.2,75326.27,0.0,-0.94047,5e-05,6.60612]
[1776585381255,46.2,75326.27,0.0,-0.94047,5e-05,6.60612]
[1776585381320,46.2,75326.27,0.0,-0.94047,5e-05,6.60612]
[1776585381440,46.2,75326.27,0.0,-0.94047,5e-05,6.60612]
[1776585381541,46.2,75324.68,0.0,-0.94055,5e-05,6.59855]
[1776585386138,46.19,75324.5,0.0,-0.94058,5e-05,6.59623]
[1776585386191,46.19,75324.5,0.0,-0.94058,5e-05,6.59623]
[1776585387797,46.19,75326.22,0.0,-0.94051,5e-05,6.60218]
[1776585387936,46.19,75326.22,0.0,-0.94051,5e-05,6.60218]
[1776585388279,46.19,75326.47,0.0,-0.94051,5e-05,6.60266]
[1776585392843,46.18,75326.23,0.0,-0.94058,5e-05,6.59554]
[1776585392937,46.18,75326.23,0.0,-0.94058,5e-05,6.59554]
[1776585398531,46.17,75325.44,0.0,-0.94064,5e-05,6.58967]
[1776585398633,46.17,75325.62,0.0,-0.94065,5e-05,6.58935]
[1776585398697,46.17,75325.62,0.0,-0.94065,5e-05,6.58935]
[1776585400237,46.17,75325.62,0.0,-0.94065,5e-05,6.58935]
[1776585400436,46.17,75325.62,0.0,-0.94065,5e-05,6.58935]
[1776585400538,46.17,75324.5,0.0,-0.94071,5e-05,6.58373]
[1776585401371,46.17,75317.17,0.0,-0.94105,5e-05,6.55389]
[1776585403385,46.17,75314.75,0.0,-0.94117,5e-05,6.54306]
[1776585404384,46.17,75314.75,0.0,-0.94117,5e-05,6.54306]
[1776585404443,46.17,75314.75,0.0,-0.94117,5e-05,6.54306]
[1776585404553,46.17,75314.75,0.0,-0.94117,5e-05,6.54306]
[1776585404652,46.16,75314.17,0.0,-0.9412,5e-05,6.53979]
[1776585404698,46.16,75314.17,0.0,-0.9412,5e-05,6.53979]
[1776585410436,46.16,75313.28,0.0,-0.94127,5e-05,6.53393]
[1776585412200,46.15,75313.46,0.0,-0.94127,5e-05,6.53421]
[1776585412436,46.15,75313.46,0.0,-0.94127,5e-05,6.53421]
[1776585412538,46.15,75318.04,0.0,-0.94107,5e-05,6.55193]
[1776585412997,46.15,75318.04,0.0,-0.94107,5e-05,6.55193]
[1776585413194,46.15,75318.04,0.0,-0.94107,5e-05,6.55193]
[1776585413459,46.15,75321.09,0.0,-0.94093,5e-05,6.56434]
[1776585415473,46.15,75322.16,0.0,-0.94089,5e-05,6.56773]
[1776585416300,46.15,75322.16,0.0,-0.94089,5e-05,6.56773]
[1776585417095,46.15,75322.6,0.0,-0.94088,5e-05,6.56902]
[1776585417201,46.15,75322.6,0.0,-0.94088,5e-05,6.56902]
[1776585422524,46.14,75323.26,0.0,-0.94089,5e-05,6.56827]
[1776585427558,46.13,75323.01,0.0,-0.94093,5e-05,6.56485]
[1776585430821,46.13,75322.26,0.0,-0.94098,5e-05,6.56039]
[1776585430941,46.13,75322.26,0.0,-0.94098,5e-05,6.56039]
[1776585436622,46.12,75321.52,0.0,-0.94104,5e-05,6.55469]
[1776585438789,46.12,75320.29,0.0,-0.94111,5e-05,6.5488]
[1776585438951,46.12,75320.29,0.0,-0.94111,5e-05,6.5488]
[1776585443671,46.11,75315.44,0.0,-0.94135,5e-05,6.52698]
[1776585443904,46.11,75315.44,0.0,-0.94135,5e-05,6.52698]
[1776585443946,46.11,75315.44,0.0,-0.94135,5e-05,6.52698]
[1776585450721,46.1,75313.28,0.0,-0.94148,5e-05,6.51552]
[1776585458516,46.1,75314.17,0.0,-0.94149,5e-05,6.51365]
[1776585458696,46.1,75314.17,0.0,-0.94149,5e-05,6.51365]
[1776585462805,46.09,75317.88,0.0,-0.94136,5e-05,6.52567]
[1776585464571,46.09,75317.88,0.0,-0.94136,5e-05,6.52567]
[1776585464693,46.09,75317.88,0.0,-0.94136,5e-05,6.52567]
[1776585469154,46.09,75318.45,0.0,-0.94135,5e-05,6.52598]
[1776585469196,46.09,75318.45,0.0,-0.94135,5e-05,6.52598]
[1776585470865,46.08,75313.52,0.0,-0.94159,5e-05,6.50477]
[1776585475900,46.08,75311.62,0.0,-0.9417,5e-05,6.4952]
[1776585480935,46.07,75311.35,0.0,-0.94173,5e-05,6.49227]
[1776585486417,46.07,75311.66,0.0,-0.94174,5e-05,6.49204]
[1776585487943,46.07,75311.09,0.0,-0.94177,5e-05,6.48898]
[1776585494027,46.06,75313.38,0.0,-0.9417,5e-05,6.49563]
[1776585499062,46.05,75314.91,0.0,-0.94165,5e-05,6.4998]
[1776585500837,46.05,75315.4,0.0,-0.94163,5e-05,6.50137]
[1776585500941,46.05,75315.4,0.0,-0.94163,5e-05,6.50137]
[1776585506111,46.04,75315.56,0.0,-0.94165,5e-05,6.49951]
[1776585509523,46.04,75317.33,0.0,-0.94158,5e-05,6.50585]
[1776585509689,46.04,75317.33,0.0,-0.94158,5e-05,6.50585]
[1776585515174,46.04,75317.45,0.0,-0.94163,5e-05,6.50049]
[1776585517325,46.04,75317.85,0.0,-0.94162,5e-05,6.50191]
[1776585517442,46.04,75317.85,0.0,-0.94162,5e-05,6.50191]
[1776585524238,46.03,75318.28,0.0,-0.94162,5e-05,6.50197]
[1776585525871,46.03,75318.35,0.0,-0.94161,5e-05,6.50203]
[1776585525940,46.03,75318.35,0.0,-0.94161,5e-05,6.50203]
[1776585532294,46.03,75318.79,0.0,-0.94161,5e-05,6.50228]
[1776585536646,46.02,75318.75,0.0,-0.94162,5e-05,6.50143]
[1776585536688,46.02,75318.75,0.0,-0.94162,5e-05,6.50143]
[1776585540216,46.02,75318.99,0.0,-0.94162,5e-05,6.50149]
[1776585543954,46.02,75316.65,0.0,-0.94174,5e-05,6.49111]
[1776585544377,46.02,75316.86,0.0,-0.94173,5e-05,6.49174]
[1776585548407,46.02,75309.98,0.0,-0.94205,5e-05,6.46299]
[1776585553441,46.01,75308.94,0.0,-0.94211,5e-05,6.45788]
[1776585555456,46.01,75306.3,0.0,-0.94223,5e-05,6.44686]
[1776585557470,46.01,75296.07,0.0,-0.9427,4e-05,6.4053]
[1776585558477,46.01,75294.61,0.0,-0.94276,4e-05,6.39934]
[1776585563512,46.01,75294.33,0.0,-0.94279,4e-05,6.39667]
[1776585568547,46.0,75294.38,0.0,-0.94281,4e-05,6.39539]
[1776585570561,46.0,75291.33,0.0,-0.94295,4e-05,6.38255]
[1776585571940,46.0,75291.77,0.0,-0.94296,4e-05,6.38034]
[1776585572574,46.0,75291.52,0.0,-0.94297,4e-05,6.37931]
[1776585577610,46.0,75291.24,0.0,-0.94299,4e-05,6.37806]
[1776585583652,46.0,75291.34,0.0,-0.94299,4e-05,6.37832]
[1776585588687,46.0,75291.41,0.0,-0.94298,4e-05,6.37848]
[1776585593722,46.0,75291.99,0.0,-0.94296,4e-05,6.38072]
[1776585598757,46.0,75290.26,0.0,-0.94304,4e-05,6.37369]
[1776585600771,46.0,75283.52,0.0,-0.94334,4e-05,6.34666]
[1776585601431,46.0,75283.52,0.0,-0.94334,4e-05,6.34666]
[1776585600061,46.0,75283.52,0.0,-0.94334,4e-05,6.34666]
[1776585612317,46.0,75283.52,0.0,-0.94334,4e-05,6.34666]
[1776585612765,46.0,75283.52,0.0,-0.94334,4e-05,6.34666]
[1776585612857,46.0,75253.36,0.0,-0.94466,4e-05,6.22656]
[1776585616806,46.0,75249.58,0.0,-0.94483,4e-05,6.21161]
[1776585616892,46.0,75249.45,0.0,-0.94483,4e-05,6.2111]
[1776585617937,46.0,75239.39,0.0,-0.94527,4e-05,6.17141]
[1776585622943,46.0,75239.56,0.0,-0.94526,4e-05,6.17207]
[1776585626971,46.0,75242.65,0.0,-0.94513,4e-05,6.18425]
[1776585628963,46.0,75240.02,0.0,-0.94524,4e-05,6.17389]
[1776585629213,46.0,75240.02,0.0,-0.94524,4e-05,6.17389]
[1776585629293,46.0,75226.13,0.0,-0.94584,4e-05,6.11932]
[1776585632940,46.0,75224.49,0.0,-0.94594,4e-05,6.10904]
[1776585638052,46.0,75225.9,0.0,-0.94588,4e-05,6.11456]
[1776585641073,46.0,75223.55,0.0,-0.94598,4e-05,6.10536]
[1776585642080,46.0,75220.52,0.0,-0.94611,4e-05,6.09352]
[1776585644094,46.0,75215.9,0.0,-0.94631,4e-05,6.07548]
[1776585649128,46.0,75218.9,0.0,-0.94618,4e-05,6.08719]
[1776585653157,46.0,75226.15,0.0,-0.94587,4e-05,6.11554]
[1776585656177,46.0,75228.48,0.0,-0.94577,4e-05,6.12467]
[1776585656961,46.0,75228.48,0.0,-0.94577,4e-05,6.12467]
[1776585657071,46.0,75228.48,0.0,-0.94577,4e-05,6.12467]
[1776585657185,46.0,75232.82,0.0,-0.94558,4e-05,6.14211]
[1776585658192,46.0,75236.81,0.0,-0.94541,4e-05,6.15819]
[1776585661213,46.01,75241.87,0.0,-0.94517,4e-05,6.1792]
[1776585662955,46.01,75241.87,0.0,-0.94517,4e-05,6.1792]
[1776585662220,46.01,75250.13,0.0,-0.94481,4e-05,6.21215]
[1776585663760,46.01,75251.49,0.0,-0.94475,4e-05,6.21782]
[1776585664939,46.01,75251.49,0.0,-0.94475,4e-05,6.21782]
[1776585666940,46.01,75252.12,0.0,-0.94472,4e-05,6.22087]
[1776585671286,46.01,75249.32,0.0,-0.94482,4e-05,6.2114]
[1776585673300,46.01,75251.86,0.0,-0.9447,4e-05,6.22197]
[1776585674945,46.01,75251.86,0.0,-0.9447,4e-05,6.22197]
[1776585674307,46.02,75247.21,0.0,-0.9449,4e-05,6.20383]
[1776585675192,46.02,75247.21,0.0,-0.9449,4e-05,6.20383]
[1776585675313,46.02,75242.6,0.0,-0.9451,4e-05,6.18592]
[1776585677328,46.02,75239.17,0.0,-0.94524,4e-05,6.17301]
[1776585682362,46.02,75239.57,0.0,-0.94521,4e-05,6.17619]
[1776585687398,46.03,75240.82,0.0,-0.94513,4e-05,6.18264]
[1776585690944,46.03,75242.39,0.0,-0.94506,4e-05,6.18944]
[1776585690419,46.03,75249.63,0.0,-0.94474,4e-05,6.21832]
[1776585691426,46.03,75252.76,0.0,-0.94463,4e-05,6.22706]
[1776585692937,46.03,75252.76,0.0,-0.94463,4e-05,6.22706]
[1776585696939,46.03,75252.99,0.0,-0.94461,4e-05,6.2289]
[1776585701498,46.04,75248.8,0.0,-0.94478,4e-05,6.21369]
[1776585702941,46.04,75248.8,0.0,-0.94478,4e-05,6.21369]
[1776585703186,46.04,75247.14,0.0,-0.94485,4e-05,6.20737]
[1776585703513,46.04,75243.8,0.0,-0.94499,4e-05,6.19444]
[1776585706943,46.04,75242.27,0.0,-0.94505,4e-05,6.18897]
[1776585716604,46.05,75242.49,0.0,-0.94501,4e-05,6.1928]
[1776585721639,46.05,75242.92,0.0,-0.94498,4e-05,6.19578]
[1776585722646,46.05,75253.91,0.0,-0.9445,4e-05,6.23947]
[1776585723653,46.05,75256.44,0.0,-0.94438,4e-05,6.24968]
[1776585724660,46.05,75261.21,0.0,-0.94417,4e-05,6.26877]
[1776585725666,46.05,75267.11,0.0,-0.94391,4e-05,6.29237]
[1776585726944,46.05,75267.11,0.0,-0.94391,4e-05,6.29237]
[1776585727681,46.05,75274.21,0.0,-0.9436,4e-05,6.32087]
[1776585728688,46.05,75281.42,0.0,-0.94327,4e-05,6.34974]
[1776585729695,46.05,75290.63,0.0,-0.94286,4e-05,6.38669]
[1776585730702,46.05,75288.47,0.0,-0.94296,4e-05,6.37798]
[1776585731708,46.05,75286.52,0.0,-0.94305,4e-05,6.37015]
[1776585732588,46.05,75286.52,0.0,-0.94305,4e-05,6.37015]
[1776585734730,46.05,75284.3,0.0,-0.94315,4e-05,6.36127]
[1776585736743,46.05,75277.92,0.0,-0.94343,4e-05,6.3358]
[1776585737751,46.05,75273.09,0.0,-0.94364,4e-05,6.31658]
[1776585739765,46.06,75259.42,0.0,-0.94424,4e-05,6.26239]
[1776585740775,46.06,75252.91,0.0,-0.94453,4e-05,6.23669]
[1776585741783,46.06,75253.97,0.0,-0.94448,4e-05,6.24107]
[1776585742790,46.06,75259.03,0.0,-0.94425,4e-05,6.26135]
[1776585744804,46.06,75264.31,0.0,-0.94402,4e-05,6.28272]
[1776585746818,46.06,75261.35,0.0,-0.94414,4e-05,6.27127]
[1776585747825,46.06,75253.06,0.0,-0.94451,4e-05,6.23853]
[1776585749838,46.06,75254.11,0.0,-0.94445,4e-05,6.24307]
[1776585754874,46.06,75254.3,0.0,-0.94447,4e-05,6.24095]
[1776585758902,46.07,75259.11,0.0,-0.94425,4e-05,6.26081]
[1776585759909,46.07,75263.19,0.0,-0.94407,4e-05,6.27697]
[1776585761923,46.06,75262.9,0.0,-0.94408,4e-05,6.27564]
[1776585766957,46.06,75263.18,0.0,-0.94408,4e-05,6.27617]
[1776585773000,46.06,75262.62,0.0,-0.94411,4e-05,6.27337]
[1776585778035,46.06,75262.28,0.0,-0.94413,4e-05,6.27157]
[1776585783069,46.06,75262.39,0.0,-0.94413,4e-05,6.27157]
[1776585787097,46.06,75267.44,0.0,-0.94391,4e-05,6.2913]
[1776585792133,46.06,75265.7,0.0,-0.94399,4e-05,6.2838]
[1776585795154,46.06,75262.2,0.0,-0.94415,4e-05,6.2696]
[1776585800189,46.05,75261.39,0.0,-0.94419,4e-05,6.26602]
[1776585805224,46.05,75263.57,0.0,-0.9441,4e-05,6.27431]
[1776585807237,46.05,75265.29,0.0,-0.94403,4e-05,6.28097]
[1776585814287,46.05,75263.93,0.0,-0.94412,4e-05,6.27104]
[1776585825365,46.05,75260.46,0.0,-0.94429,4e-05,6.25649]
[1776585829393,46.05,75257.99,0.0,-0.94439,4e-05,6.24655]
[1776585831406,46.05,75253.21,0.0,-0.9446,4e-05,6.22758]
[1776585832414,46.05,75250.3,0.0,-0.94473,4e-05,6.21608]
[1776585834428,46.05,75248.51,0.0,-0.94481,4e-05,6.20907]
[1776585840470,46.05,75248.05,0.0,-0.94483,4e-05,6.20745]
[1776585845504,46.05,75248.65,0.0,-0.9448,4e-05,6.20993]
[1776585852554,46.05,75248.73,0.0,-0.94479,4e-05,6.21036]
[1776585858597,46.05,75244.49,0.0,-0.94498,4e-05,6.19368]
[1776585859604,46.05,75240.08,0.0,-0.94517,4e-05,6.17634]
[1776585864639,46.05,75239.67,0.0,-0.94518,4e-05,6.17502]
[1776585869673,46.06,75238.22,0.0,-0.94522,4e-05,6.17143]
[1776585870681,46.06,75232.4,0.0,-0.94547,4e-05,6.14862]
[1776585871688,46.06,75229.95,0.0,-0.94561,4e-05,6.13524]
[1776585876723,46.06,75229.05,0.0,-0.94564,4e-05,6.13233]
[1776585881758,46.06,75228.66,0.0,-0.94565,4e-05,6.13141]
[1776585886793,46.08,75228.32,0.0,-0.94561,4e-05,6.13509]
[1776585891828,46.08,75229.36,0.0,-0.94556,4e-05,6.13976]
[1776585898883,46.08,75229.33,0.0,-0.94555,4e-05,6.14042]
[1776585901904,46.08,75231.69,0.0,-0.94544,4e-05,6.15002]
[1776585906939,46.08,75230.49,0.0,-0.94549,4e-05,6.14583]
[1776585911974,46.08,75231.06,0.0,-0.94546,4e-05,6.14864]
[1776585917010,46.08,75230.81,0.0,-0.94546,4e-05,6.14822]
[1776585920031,46.09,75222.11,0.0,-0.94583,4e-05,6.11449]
[1776585921038,46.09,75217.37,0.0,-0.94604,4e-05,6.0961]
[1776585922045,46.09,75218.98,0.0,-0.94596,4e-05,6.10255]
[1776585924059,46.09,75222.67,0.0,-0.9458,4e-05,6.11737]
[1776585925066,46.09,75225.31,0.0,-0.94569,4e-05,6.12789]
[1776585931108,46.09,75225.27,0.0,-0.94571,4e-05,6.12476]
[1776585933122,46.09,75227.26,0.0,-0.94562,4e-05,6.13284]
[1776585936143,46.09,75229.39,0.0,-0.94552,4e-05,6.14173]
[1776585939164,46.09,75233.04,0.0,-0.94536,4e-05,6.1564]
[1776585944200,46.1,75233.29,0.0,-0.94535,4e-05,6.15788]
[1776585952884,46.1,75233.25,0.0,-0.94534,4e-05,6.15811]
[1776585956287,46.1,75230.85,0.0,-0.94544,4e-05,6.14947]
[1776585963336,46.1,75229.37,0.0,-0.94549,4e-05,6.14448]
[1776585964343,46.1,75231.89,0.0,-0.94538,4e-05,6.15449]
[1776585969379,46.1,75231.91,0.0,-0.94538,4e-05,6.15505]
[1776585974414,46.1,75226.97,0.0,-0.94558,4e-05,6.13616]
[1776585975421,46.1,75223.34,0.0,-0.94574,4e-05,6.12207]
[1776585986498,46.11,75222.44,0.0,-0.94576,4e-05,6.1202]
[1776585991533,46.11,75223.44,0.0,-0.94574,4e-05,6.12093]
[1776585997575,46.11,75223.51,0.0,-0.94573,4e-05,6.12201]
[1776586002610,46.12,75231.01,0.0,-0.9454,4e-05,6.15203]
[1776586003618,46.12,75232.03,0.0,-0.94535,4e-05,6.15611]
[1776586008653,46.12,75233.05,0.0,-0.9453,4e-05,6.16046]
[1776586013687,46.12,75234.79,0.0,-0.94522,4e-05,6.16766]
[1776586018723,46.12,75235.79,0.0,-0.94518,4e-05,6.17192]
[1776586023758,46.12,75234.62,0.0,-0.94522,4e-05,6.16773]
[1776586028793,46.12,75234.66,0.0,-0.94522,4e-05,6.16832]
[1776586032821,46.12,75237.92,0.0,-0.94507,4e-05,6.1815]
[1776586033828,46.12,75241.74,0.0,-0.94491,4e-05,6.19661]
[1776586034835,46.12,75245.18,0.0,-0.94476,4e-05,6.21022]
[1776586035842,46.12,75246.86,0.0,-0.94468,4e-05,6.21688]
[1776586040876,46.12,75252.1,0.0,-0.94445,4e-05,6.23763]
[1776586041884,46.12,75254.67,0.0,-0.94434,4e-05,6.24778]
[1776586042890,46.12,75257.68,0.0,-0.94421,4e-05,6.25967]
[1776586045912,46.12,75254.23,0.0,-0.94436,4e-05,6.24585]
[1776586046919,46.12,75252.57,0.0,-0.94444,4e-05,6.23925]
[1776586051954,46.12,75250.95,0.0,-0.94454,4e-05,6.22883]
[1776586053968,46.12,75247.55,0.0,-0.94469,4e-05,6.21538]
[1776586054975,46.12,75244.18,0.0,-0.94483,4e-05,6.2021]
[1776586060010,46.12,75243.58,0.0,-0.94486,4e-05,6.19988]
[1776586065045,46.12,75240.56,0.0,-0.94499,4e-05,6.18811]
[1776586066052,46.12,75237.96,0.0,-0.9451,4e-05,6.17792]
[1776586068065,46.12,75236.38,0.0,-0.94517,4e-05,6.17182]
[1776586074108,46.12,75235.66,0.0,-0.94519,4e-05,6.16937]
[1776586079144,46.13,75235.26,0.0,-0.94521,4e-05,6.16809]
[1776586085186,46.13,75237.16,0.0,-0.94512,4e-05,6.17589]
[1776586087200,46.13,75243.02,0.0,-0.94487,4e-05,6.19906]
[1776586088207,46.13,75244.83,0.0,-0.94479,4e-05,6.20624]
[1776586094249,46.13,75244.79,0.0,-0.94479,4e-05,6.20607]
[1776586098277,46.13,75246.53,0.0,-0.94471,4e-05,6.21294]
[1776586099284,46.13,75250.01,0.0,-0.94456,4e-05,6.22669]
[1776586102306,46.13,75252.99,0.0,-0.94443,4e-05,6.23842]
[1776586103313,46.13,75255.61,0.0,-0.94432,4e-05,6.24876]
[1776586116404,46.12,75256.25,0.0,-0.94433,4e-05,6.24654]
[1776586118418,46.12,75260.77,0.0,-0.94414,4e-05,6.26434]
[1776586123453,46.12,75261.39,0.0,-0.94411,4e-05,6.26638]
[1776586128489,46.12,75262.2,0.0,-0.94408,4e-05,6.2692]
[1776586132516,46.12,75253.24,0.0,-0.94448,4e-05,6.23337]
[1776586133524,46.12,75251.61,0.0,-0.94455,4e-05,6.2269]
[1776586138558,46.12,75250.7,0.0,-0.94459,4e-05,6.22325]
[1776586143594,46.12,75250.59,0.0,-0.94459,4e-05,6.22279]
[1776586147622,46.12,75252.21,0.0,-0.94452,4e-05,6.22915]
[1776586149636,46.12,75256.11,0.0,-0.94435,4e-05,6.24455]
[1776586156685,46.12,75254.53,0.0,-0.94443,4e-05,6.23805]
[1776586158699,46.12,75252.9,0.0,-0.9445,4e-05,6.23156]
[1776586159706,46.12,75250.08,0.0,-0.94462,4e-05,6.2204]
[1776586171790,46.12,75250.35,0.0,-0.94464,4e-05,6.2176]
[1776586176825,46.12,75250.79,0.0,-0.94462,4e-05,6.21933]
[1776586179846,46.12,75252.81,0.0,-0.94453,4e-05,6.2273]
[1776586184881,46.12,75253.11,0.0,-0.94452,4e-05,6.2284]
[1776586189915,46.12,75249.79,0.0,-0.94467,4e-05,6.21519]
[1776586190923,46.12,75246.13,0.0,-0.94483,4e-05,6.20076]
[1776586191929,46.12,75243.98,0.0,-0.94492,4e-05,6.19231]
[1776586196965,46.12,75242.66,0.0,-0.94497,4e-05,6.18733]
[1776586202000,46.12,75242.26,0.0,-0.94499,4e-05,6.18592]
[1776586207036,46.12,75242.98,0.0,-0.94496,4e-05,6.18889]
[1776586212070,46.12,75243.65,0.0,-0.94493,4e-05,6.1916]
[1776586218113,46.12,75244.72,0.0,-0.94488,4e-05,6.19586]
[1776586219120,46.12,75248.45,0.0,-0.94472,4e-05,6.21058]
[1776586220127,46.12,75254.15,0.0,-0.94447,4e-05,6.23309]
[1776586221134,46.12,75256.46,0.0,-0.94437,4e-05,6.24218]
[1776586226168,46.12,75255.04,0.0,-0.94443,4e-05,6.23634]
[1776586229190,46.12,75256.65,0.0,-0.94436,4e-05,6.24265]
[1776586235232,46.12,75256.5,0.0,-0.9444,4e-05,6.23807]
[1776586240267,46.12,75257.01,0.0,-0.94438,4e-05,6.24011]
[1776586246309,46.12,75257.05,0.0,-0.94438,4e-05,6.24032]
[1776586252356,46.12,75257.16,0.0,-0.94437,4e-05,6.24079]
[1776586253363,46.12,75254.18,0.0,-0.9445,4e-05,6.229]
[1776586261419,46.12,75255.66,0.0,-0.94444,4e-05,6.23501]
[1776586268468,46.12,75256.49,0.0,-0.9444,4e-05,6.23852]
[1776586275529,46.12,75260.74,0.0,-0.94421,4e-05,6.25564]
[1776586276528,46.12,75264.42,0.0,-0.94404,4e-05,6.27065]
[1776586277535,46.12,75271.71,0.0,-0.94372,4e-05,6.29964]
[1776586278542,46.12,75273.78,0.0,-0.94363,4e-05,6.30788]
[1776586279549,46.12,75279.2,0.0,-0.94339,4e-05,6.32935]
[1776586282569,46.12,75281.63,0.0,-0.94329,4e-05,6.33873]
[1776586287608,46.12,75284.35,0.0,-0.94317,4e-05,6.34911]
[1776586288634,46.12,75293.43,0.0,-0.94277,4e-05,6.38559]
[1776586289620,46.12,75300.67,0.0,-0.94244,4e-05,6.41479]
[1776586290629,46.12,75303.35,0.0,-0.94232,5e-05,6.42561]
[1776586292204,46.12,75303.35,0.0,-0.94232,5e-05,6.42561]
[1776586292291,46.12,75303.1,0.0,-0.94236,4e-05,6.4206]
[1776586292706,46.12,75303.1,0.0,-0.94236,4e-05,6.4206]
[1776586297685,46.12,75306.05,0.0,-0.94223,5e-05,6.43225]
[1776586298692,46.12,75308.93,0.0,-0.9421,5e-05,6.44382]
[1776586303727,46.12,75310.38,0.0,-0.94204,5e-05,6.4493]
[1776586311783,46.12,75310.43,0.0,-0.94205,5e-05,6.44891]
[1776586315811,46.12,75308.51,0.0,-0.94214,5e-05,6.44088]
[1776586325882,46.11,75306.3,0.0,-0.94224,5e-05,6.43139]
[1776586327897,46.11,75309.53,0.0,-0.9421,5e-05,6.4443]
[1776586332932,46.11,75308.57,0.0,-0.94215,5e-05,6.44004]
[1776586337967,46.11,75308.46,0.0,-0.94215,5e-05,6.43928]
[1776586343002,46.11,75313.25,0.0,-0.94195,5e-05,6.45781]
[1776586349043,46.1,75312.08,0.0,-0.94202,5e-05,6.45117]
[1776586354079,46.1,75312.54,0.0,-0.94205,5e-05,6.44752]
[1776586364149,46.09,75311.47,0.0,-0.94213,5e-05,6.44023]
[1776586369184,46.09,75309.8,0.0,-0.94223,5e-05,6.43208]
[1776586375227,46.08,75309.91,0.0,-0.94224,5e-05,6.4308]
[1776586382280,46.08,75310.2,0.0,-0.94225,5e-05,6.42993]
[1776586387314,46.07,75311.15,0.0,-0.94222,5e-05,6.43226]
[1776586392349,46.07,75310.75,0.0,-0.94226,5e-05,6.4291]
[1776586397384,46.06,75309.08,0.0,-0.94235,5e-05,6.42088]
[1776586402419,46.06,75309.88,0.0,-0.94233,5e-05,6.42264]
[1776586407458,46.06,75309.91,0.0,-0.94235,5e-05,6.42127]
[1776586416521,46.05,75309.85,0.0,-0.94241,5e-05,6.41441]
[1776586421556,46.04,75309.76,0.0,-0.94244,5e-05,6.41263]
[1776586427598,46.04,75309.74,0.0,-0.94245,5e-05,6.41088]
[1776586432633,46.04,75310.1,0.0,-0.94245,5e-05,6.41097]
[1776586440689,46.03,75310.26,0.0,-0.94248,5e-05,6.40913]
[1776586442704,46.03,75312.94,0.0,-0.94236,5e-05,6.41938]
[1776586447739,46.02,75312.36,0.0,-0.9424,5e-05,6.41556]
[1776586453782,46.02,75311.87,0.0,-0.94245,5e-05,6.41184]
[1776586456577,46.02,75311.97,0.0,-0.94244,5e-05,6.41196]
[1776586456700,46.02,75311.97,0.0,-0.94244,5e-05,6.41196]
[1776586460719,46.01,75312.44,0.0,-0.94243,5e-05,6.413]
[1776586460831,46.01,75312.1,0.0,-0.94246,5e-05,6.41077]
[1776586466497,46.01,75312.06,0.0,-0.94247,5e-05,6.40949]
[1776586466691,46.01,75312.06,0.0,-0.94247,5e-05,6.40949]
[1776586470499,46.01,75312.02,0.0,-0.94249,5e-05,6.40822]
[1776586470694,46.01,75312.02,0.0,-0.94249,5e-05,6.40822]
[1776586471439,46.01,75311.76,0.0,-0.9425,5e-05,6.4069]
[1776586471691,46.01,75311.76,0.0,-0.9425,5e-05,6.4069]
[1776586471447,46.0,75309.16,0.0,-0.94265,4e-05,6.3922]
[1776586476944,46.0,75306.22,0.0,-0.9428,4e-05,6.37891]
[1776586480514,46.0,75308.37,0.0,-0.94271,4e-05,6.3871]
[1776586480711,46.0,75308.37,0.0,-0.94271,4e-05,6.3871]
[1776586480538,46.0,75304.83,0.0,-0.94287,4e-05,6.37261]
[1776586480972,46.0,75300.92,0.0,-0.94305,4e-05,6.35667]
[1776586482986,46.0,75296.94,0.0,-0.94323,4e-05,6.3403]
[1776586484779,46.0,75296.94,0.0,-0.94323,4e-05,6.3403]
[1776586483993,46.0,75290.38,0.0,-0.94353,4e-05,6.31385]
[1776586484941,46.0,75290.38,0.0,-0.94353,4e-05,6.31385]
[1776586486710,46.0,75289.63,0.0,-0.94356,4e-05,6.31072]
[1776586486801,45.99,75288.65,0.0,-0.94362,4e-05,6.30537]
[1776586486938,45.99,75288.65,0.0,-0.94362,4e-05,6.30537]
[1776586492049,45.99,75289.03,0.0,-0.94361,4e-05,6.30622]
[1776586493756,45.99,75289.03,0.0,-0.94361,4e-05,6.30622]
[1776586493940,45.99,75289.05,0.0,-0.94362,4e-05,6.30603]
[1776586496078,45.99,75297.77,0.0,-0.94323,4e-05,6.34065]
[1776586497085,45.99,75299.01,0.0,-0.94318,4e-05,6.34542]
[1776586498333,45.99,75299.01,0.0,-0.94318,4e-05,6.34542]
[1776586498440,45.99,75299.01,0.0,-0.94318,4e-05,6.34542]
[1776586498868,45.99,75299.08,0.0,-0.94318,4e-05,6.3455]
[1776586498950,45.99,75299.08,0.0,-0.94318,4e-05,6.3455]
[1776586499099,45.99,75299.16,0.0,-0.94318,4e-05,6.34562]
[1776586504133,45.98,75301.56,0.0,-0.94309,4e-05,6.35302]
[1776586507532,45.98,75301.65,0.0,-0.9431,4e-05,6.35217]
[1776586507702,45.98,75301.65,0.0,-0.9431,4e-05,6.35217]
[1776586513197,45.96,75302.88,0.0,-0.9431,4e-05,6.35287]
[1776586516983,45.96,75303.0,0.0,-0.94311,4e-05,6.35153]
[1776586517191,45.96,75303.0,0.0,-0.94311,4e-05,6.35153]
[1776586518974,45.96,75305.77,0.0,-0.943,4e-05,6.36143]
[1776586519193,45.96,75305.77,0.0,-0.943,4e-05,6.36143]
[1776586519239,45.95,75305.35,0.0,-0.94303,4e-05,6.35912]
[1776586522615,45.95,75305.28,0.0,-0.94304,4e-05,6.35822]
[1776586522690,45.95,75305.28,0.0,-0.94304,4e-05,6.35822]
[1776586526610,45.95,75305.28,0.0,-0.94305,4e-05,6.35698]
[1776586526689,45.95,75305.28,0.0,-0.94305,4e-05,6.35698]
[1776586527649,45.87,75304.83,0.0,-0.94341,4e-05,6.32578]
[1776586527695,45.87,75304.83,0.0,-0.94341,4e-05,6.32578]
[1776586527750,45.87,75304.33,0.0,-0.94343,4e-05,6.32378]
[1776586535861,45.83,75303.94,0.0,-0.94357,4e-05,6.31122]
[1776586535937,45.83,75303.94,0.0,-0.94357,4e-05,6.31122]
[1776586539856,45.72,75303.83,0.0,-0.94406,4e-05,6.26721]
[1776586539941,45.7,75303.91,0.0,-0.94416,4e-05,6.25851]
[1776586540312,45.7,75303.91,0.0,-0.94416,4e-05,6.25851]
[1776586540445,45.7,75303.91,0.0,-0.94416,4e-05,6.25851]
[1776586540546,45.68,75302.58,0.0,-0.94426,4e-05,6.24883]
[1776586544414,45.68,75299.17,0.0,-0.94443,4e-05,6.23354]
[1776586548597,45.68,75299.1,0.0,-0.94445,4e-05,6.23208]
[1776586548693,45.68,75299.1,0.0,-0.94445,4e-05,6.23208]
[1776586554484,45.67,75298.19,0.0,-0.94452,4e-05,6.2258]
[1776586557122,45.67,75298.63,0.0,-0.94451,4e-05,6.22682]
[1776586557197,45.67,75298.63,0.0,-0.94451,4e-05,6.22682]
[1776586557506,45.67,75299.24,0.0,-0.94449,4e-05,6.22889]
[1776586558834,45.67,75299.24,0.0,-0.94449,4e-05,6.22889]
[1776586558940,45.66,75299.27,0.0,-0.94449,4e-05,6.22826]
[1776586562894,45.66,75301.26,0.0,-0.94442,4e-05,6.23508]
[1776586562945,45.66,75301.26,0.0,-0.94442,4e-05,6.23508]
[1776586563247,45.66,75301.26,0.0,-0.94442,4e-05,6.23508]
[1776586563436,45.66,75301.26,0.0,-0.94442,4e-05,6.23508]
[1776586563547,45.66,75305.65,0.0,-0.94423,4e-05,6.25225]
[1776586568582,45.65,75307.77,0.0,-0.94416,4e-05,6.25867]
[1776586569067,45.65,75307.77,0.0,-0.94416,4e-05,6.25867]
[1776586569195,45.65,75307.77,0.0,-0.94416,4e-05,6.25867]
[1776586574624,45.65,75308.18,0.0,-0.94417,4e-05,6.25788]
[1776586577882,45.64,75308.34,0.0,-0.94417,4e-05,6.25772]
[1776586577945,45.64,75308.26,0.0,-0.94418,4e-05,6.25699]
[1776586578837,45.64,75308.26,0.0,-0.94418,4e-05,6.25699]
[1776586578936,45.64,75308.79,0.0,-0.94416,4e-05,6.25871]
[1776586579658,45.64,75308.87,0.0,-0.94416,4e-05,6.25862]
[1776586583687,45.64,75312.76,0.0,-0.944,4e-05,6.27259]
[1776586584010,45.64,75312.76,0.0,-0.944,4e-05,6.27259]
[1776586584197,45.64,75312.76,0.0,-0.944,4e-05,6.27259]
[1776586589101,45.63,75315.24,0.0,-0.94392,4e-05,6.28038]
[1776586589208,45.63,75315.24,0.0,-0.94392,4e-05,6.28038]
[1776586589729,45.63,75316.92,0.0,-0.94385,4e-05,6.28669]
[1776586591099,45.63,75317.68,0.0,-0.94382,4e-05,6.2893]
[1776586591190,45.63,75317.68,0.0,-0.94382,4e-05,6.2893]
[1776586596813,45.62,75316.62,0.0,-0.94392,4e-05,6.27889]
[1776586600696,45.62,75316.6,0.0,-0.94394,4e-05,6.27707]
[1776586600939,45.62,75316.62,0.0,-0.94395,4e-05,6.27672]
[1776586601186,45.62,75316.62,0.0,-0.94395,4e-05,6.27672]
[1776586601435,45.62,75316.62,0.0,-0.94395,4e-05,6.27672]
[1776586601814,45.61,75316.63,0.0,-0.94395,4e-05,6.27633]
[1776586605564,45.61,75317.16,0.0,-0.94394,4e-05,6.27717]
[1776586605695,45.61,75317.16,0.0,-0.94394,4e-05,6.27717]
[1776586610877,45.6,75318.26,0.0,-0.94392,4e-05,6.27903]
[1776586613898,45.6,75321.88,0.0,-0.94378,4e-05,6.29189]
[1776586615159,45.6,75322.99,0.0,-0.94374,4e-05,6.29592]
[1776586615196,45.6,75322.99,0.0,-0.94374,4e-05,6.29592]
[1776586616478,45.6,75323.02,0.0,-0.94374,4e-05,6.29559]
[1776586616695,45.6,75323.02,0.0,-0.94374,4e-05,6.29559]
[1776586616919,45.59,75323.01,0.0,-0.94375,4e-05,6.2951]
[1776586620488,45.59,75323.57,0.0,-0.94374,4e-05,6.29602]
[1776586620702,45.59,75323.57,0.0,-0.94374,4e-05,6.29602]
[1776586623843,45.59,75323.6,0.0,-0.94374,4e-05,6.29569]
[1776586623951,45.59,75326.43,0.0,-0.94362,4e-05,6.30621]
[1776586624867,45.59,75326.43,0.0,-0.94362,4e-05,6.30621]
[1776586624939,45.59,75326.43,0.0,-0.94362,4e-05,6.30621]
[1776586624978,45.58,75327.72,0.0,-0.94358,4e-05,6.31049]
[1776586630087,45.58,75327.84,0.0,-0.94359,4e-05,6.30911]
[1776586630202,45.58,75327.84,0.0,-0.94359,4e-05,6.30911]
[1776586636056,45.57,75328.66,0.0,-0.94359,4e-05,6.30918]
[1776586638076,45.57,75328.7,0.0,-0.9436,4e-05,6.30888]
[1776586638212,45.57,75328.7,0.0,-0.9436,4e-05,6.30888]
[1776586639452,45.57,75329.38,0.0,-0.94357,4e-05,6.31115]
[1776586639690,45.57,75329.38,0.0,-0.94357,4e-05,6.31115]
[1776586639792,45.57,75329.73,0.0,-0.94356,4e-05,6.31209]
[1776586647827,45.56,75329.77,0.0,-0.94359,4e-05,6.30991]
[1776586647948,45.56,75329.77,0.0,-0.94359,4e-05,6.30991]
[1776586653174,45.55,75329.22,0.0,-0.94369,4e-05,6.29965]
[1776586655832,45.55,75329.22,0.0,-0.94369,4e-05,6.29965]
[1776586655936,45.55,75329.22,0.0,-0.94369,4e-05,6.29965]
[1776586655891,45.55,75328.82,0.0,-0.94372,4e-05,6.29715]
[1776586657936,45.54,75328.63,0.0,-0.94373,4e-05,6.29594]
[1776586658189,45.54,75328.63,0.0,-0.94373,4e-05,6.29594]
[1776586661237,45.54,75321.98,0.0,-0.94405,4e-05,6.26743]
[1776586662240,45.54,75305.92,0.0,-0.94476,4e-05,6.20265]
[1776586663632,45.54,75305.92,0.0,-0.94476,4e-05,6.20265]
[1776586663696,45.54,75305.92,0.0,-0.94476,4e-05,6.20265]
[1776586663784,45.54,75304.54,0.0,-0.94483,4e-05,6.19645]
[1776586665126,45.54,75304.33,0.0,-0.94484,4e-05,6.19561]
[1776586665205,45.54,75304.33,0.0,-0.94484,4e-05,6.19561]
[1776586665262,45.54,75304.05,0.0,-0.94486,4e-05,6.19421]
[1776586668651,45.53,75303.97,0.0,-0.94486,4e-05,6.19361]
[1776586668699,45.53,75303.97,0.0,-0.94486,4e-05,6.19361]
[1776586674326,45.53,75304.82,0.0,-0.94486,4e-05,6.19431]
[1776586677334,45.53,75304.42,0.0,-0.94488,4e-05,6.19241]
[1776586677439,45.53,75304.42,0.0,-0.94488,4e-05,6.19241]
[1776586678579,45.52,75304.35,0.0,-0.94489,4e-05,6.19152]
[1776586678696,45.52,75304.35,0.0,-0.94489,4e-05,6.19152]
[1776586678797,45.52,75304.08,0.0,-0.9449,4e-05,6.19014]
[1776586684396,45.52,75304.46,0.0,-0.94491,4e-05,6.18981]
[1776586685194,45.52,75304.46,0.0,-0.94491,4e-05,6.18981]
[1776586685444,45.52,75304.46,0.0,-0.94491,4e-05,6.18981]
[1776586691202,45.51,75303.01,0.0,-0.94499,4e-05,6.1822]
[1776586691436,45.51,75303.01,0.0,-0.94499,4e-05,6.1822]
[1776586691445,45.51,75297.86,0.0,-0.94522,4e-05,6.16137]
[1776586692468,45.51,75297.86,0.0,-0.94522,4e-05,6.16137]
[1776586692700,45.51,75297.86,0.0,-0.94522,4e-05,6.16137]
[1776586692801,45.51,75296.67,0.0,-0.94528,4e-05,6.15637]
[1776586696480,45.51,75291.23,0.0,-0.94553,4e-05,6.13375]
[1776586697277,45.51,75291.23,0.0,-0.94553,4e-05,6.13375]
[1776586697435,45.51,75291.23,0.0,-0.94553,4e-05,6.13375]
[1776586699501,45.51,75286.87,0.0,-0.94572,4e-05,6.11582]
[1776586700691,45.51,75286.87,0.0,-0.94572,4e-05,6.11582]
[1776586700945,45.51,75286.87,0.0,-0.94572,4e-05,6.11582]
[1776586701026,45.51,75282.68,0.0,-0.94591,4e-05,6.09904]
[1776586701848,45.51,75282.68,0.0,-0.94591,4e-05,6.09904]
[1776586701946,45.51,75282.68,0.0,-0.94591,4e-05,6.09904]
[1776586701897,45.51,75282.27,0.0,-0.94593,4e-05,6.09726]
[1776586707556,45.5,75281.03,0.0,-0.94599,4e-05,6.09133]
[1776586712613,45.5,75281.08,0.0,-0.946,4e-05,6.09099]
[1776586712691,45.5,75281.08,0.0,-0.946,4e-05,6.09099]
[1776586717901,45.5,75275.26,0.0,-0.94629,4e-05,6.0631]
[1776586717949,45.5,75275.26,0.0,-0.94629,4e-05,6.0631]
[1776586718043,45.5,75274.66,0.0,-0.94632,4e-05,6.06059]
[1776586719342,45.5,75275.11,0.0,-0.9463,4e-05,6.06221]
[1776586719444,45.5,75275.11,0.0,-0.9463,4e-05,6.06221]
[1776586724687,45.5,75274.22,0.0,-0.94635,4e-05,6.05791]
[1776586724939,45.5,75274.22,0.0,-0.94635,4e-05,6.05791]
[1776586724954,45.5,75270.38,0.0,-0.94651,4e-05,6.04262]
[1776586726788,45.5,75268.62,0.0,-0.94659,4e-05,6.03557]
[1776586726941,45.5,75268.62,0.0,-0.94659,4e-05,6.03557]
[1776586727038,45.49,75268.42,0.0,-0.9466,4e-05,6.03466]
[1776586732532,45.49,75268.91,0.0,-0.94659,4e-05,6.036]
[1776586732692,45.49,75268.91,0.0,-0.94659,4e-05,6.036]
[1776586736182,45.49,75267.52,0.0,-0.94665,4e-05,6.03004]
[1776586736435,45.49,75267.52,0.0,-0.94665,4e-05,6.03004]
[1776586736537,45.49,75267.52,0.0,-0.94665,4e-05,6.02993]
[1776586740105,45.49,75267.59,0.0,-0.94665,4e-05,6.02988]
[1776586740188,45.49,75267.59,0.0,-0.94665,4e-05,6.02988]
[1776586741795,45.49,75272.41,0.0,-0.94645,4e-05,6.04862]
[1776586744042,45.49,75275.3,0.0,-0.94633,4e-05,6.05988]
[1776586744045,45.49,75276.27,0.0,-0.94629,4e-05,6.06355]
[1776586744199,45.49,75276.27,0.0,-0.94629,4e-05,6.06355]
[1776586744403,45.49,75276.27,0.0,-0.94629,4e-05,6.06355]
[1776586744435,45.49,75276.27,0.0,-0.94629,4e-05,6.06355]
[1776586749852,45.49,75274.6,0.0,-0.94637,4e-05,6.05606]
[1776586750861,45.49,75274.6,0.0,-0.94637,4e-05,6.05606]
[1776586750935,45.49,75274.6,0.0,-0.94637,4e-05,6.05606]
[1776586751245,45.49,75274.45,0.0,-0.94638,4e-05,6.05533]
[1776586751443,45.49,75274.45,0.0,-0.94638,4e-05,6.05533]
[1776586751452,45.49,75274.45,0.0,-0.94638,4e-05,6.0552]
[1776586756939,45.48,75274.39,0.0,-0.94638,4e-05,6.05471]
[1776586757186,45.48,75274.39,0.0,-0.94639,4e-05,6.05434]
[1776586759922,45.48,75268.89,0.0,-0.94663,4e-05,6.03237]
[1776586760929,45.48,75272.21,0.0,-0.94649,4e-05,6.04536]
[1776586761181,45.48,75272.21,0.0,-0.94649,4e-05,6.04536]
[1776586761281,45.48,75272.21,0.0,-0.94649,4e-05,6.04536]
[1776586761440,45.48,75272.21,0.0,-0.94649,4e-05,6.04536]
[1776586761936,45.48,75272.29,0.0,-0.94648,4e-05,6.04557]
[1776586763950,45.48,75269.14,0.0,-0.94662,4e-05,6.03298]
[1776586768984,45.48,75269.65,0.0,-0.9466,4e-05,6.03458]
[1776586770999,45.48,75272.91,0.0,-0.94647,4e-05,6.04722]
[1776586774019,45.48,75276.22,0.0,-0.94636,4e-05,6.0561]
[1776586779055,45.48,75276.99,0.0,-0.94633,4e-05,6.05854]
[1776586784090,45.48,75276.28,0.0,-0.94637,4e-05,6.05514]
[1776586789125,45.47,75274.77,0.0,-0.94644,4e-05,6.0486]
[1776586794161,45.47,75272.33,0.0,-0.94655,4e-05,6.03847]
[1776586799196,45.47,75274.0,0.0,-0.94649,4e-05,6.04453]
[1776586806245,45.47,75273.1,0.0,-0.94653,4e-05,6.0402]
[1776586811281,45.47,75272.83,0.0,-0.94655,4e-05,6.03858]
[1776586816316,45.47,75272.76,0.0,-0.94656,4e-05,6.03775]
[1776586821351,45.46,75271.57,0.0,-0.94662,4e-05,6.03251]
[1776586823370,45.46,75259.0,0.0,-0.94716,4e-05,5.98296]
[1776586825386,45.46,75255.95,0.0,-0.94729,4e-05,5.9709]
[1776586830421,45.46,75256.48,0.0,-0.94727,4e-05,5.97292]
[1776586834449,45.46,75250.03,0.0,-0.94757,4e-05,5.94388]
[1776586836464,45.46,75249.4,0.0,-0.9476,4e-05,5.94153]
[1776586841498,45.47,75248.76,0.0,-0.94762,4e-05,5.94]
[1776586846537,45.48,75251.22,0.0,-0.94747,4e-05,5.95326]
[1776586851572,45.48,75251.96,0.0,-0.94741,4e-05,5.95865]
[1776586858621,45.49,75251.98,0.0,-0.94739,4e-05,5.96035]
[1776586863656,45.49,75252.01,0.0,-0.94739,4e-05,5.96085]
[1776586864663,45.49,75261.24,0.0,-0.94699,4e-05,5.99704]
[1776586865670,45.49,75271.86,0.0,-0.94654,4e-05,6.03877]
[1776586866677,45.49,75274.71,0.0,-0.94641,4e-05,6.04995]
[1776586871712,45.49,75274.01,0.0,-0.94645,4e-05,6.0469]
[1776586879768,45.49,75273.37,0.0,-0.94648,4e-05,6.04389]
[1776586885810,45.49,75272.97,0.0,-0.9465,4e-05,6.0419]
[1776586889838,45.49,75268.5,0.0,-0.9467,4e-05,6.02403]
[1776586890845,45.48,75258.34,0.0,-0.94714,4e-05,5.98371]
[1776586891852,45.48,75256.6,0.0,-0.94724,4e-05,5.97308]
[1776586892859,45.48,75252.63,0.0,-0.94741,4e-05,5.95761]
[1776586895880,45.48,75248.1,0.0,-0.9476,4e-05,5.94017]
[1776586897894,45.49,75244.06,0.0,-0.94777,4e-05,5.92464]
[1776586902929,45.49,75244.61,0.0,-0.94774,4e-05,5.92737]
[1776586907964,45.49,75242.37,0.0,-0.94783,4e-05,5.91928]
[1776586912998,45.49,75241.69,0.0,-0.94785,4e-05,5.91726]
[1776586920048,45.49,75241.57,0.0,-0.94784,4e-05,5.91777]
[1776586920611,45.49,75241.57,0.0,-0.94784,4e-05,5.91777]
[1776586920697,45.49,75241.57,0.0,-0.94784,4e-05,5.91777]
[1776586929665,45.5,75242.74,0.0,-0.94779,4e-05,5.92296]
[1776586929688,45.5,75242.74,0.0,-0.94779,4e-05,5.92296]
[1776586930117,45.51,75243.33,0.0,-0.94772,4e-05,5.9291]
[1776586931125,45.51,75247.83,0.0,-0.94752,4e-05,5.94773]
[1776586932691,45.51,75249.37,0.0,-0.94744,4e-05,5.95452]
[1776586937787,45.51,75250.65,0.0,-0.94739,4e-05,5.95977]
[1776586937935,45.51,75250.65,0.0,-0.94739,4e-05,5.95977]
[1776586937992,45.51,75250.65,0.0,-0.94738,4e-05,5.95988]
[1776586942205,45.51,75254.22,0.0,-0.94723,4e-05,5.97404]
[1776586946998,45.51,75252.12,0.0,-0.94732,4e-05,5.96597]
[1776586952274,45.51,75252.1,0.0,-0.94735,4e-05,5.96232]
[1776586957430,45.52,75249.35,0.0,-0.94746,4e-05,5.95177]
[1776586957440,45.52,75249.35,0.0,-0.94746,4e-05,5.95177]
[1776586957531,45.52,75249.35,0.0,-0.94746,4e-05,5.9519]
[1776586962345,45.52,75246.07,0.0,-0.9476,4e-05,5.93942]
[1776586967381,45.52,75244.84,0.0,-0.94764,4e-05,5.93504]
[1776586973421,45.52,75244.57,0.0,-0.94765,4e-05,5.93454]
[1776586978457,45.52,75246.44,0.0,-0.94757,4e-05,5.94227]
[1776586983492,45.52,75244.55,0.0,-0.94764,4e-05,5.93538]
[1776586991549,45.53,75244.92,0.0,-0.94759,4e-05,5.93959]
[1776586996584,45.53,75240.48,0.0,-0.94778,4e-05,5.92285]
[1776586997590,45.53,75233.89,0.0,-0.94804,4e-05,5.89841]
[1776586998597,45.54,75228.91,0.0,-0.94824,4e-05,5.88043]
[1776586999367,45.54,75228.91,0.0,-0.94824,4e-05,5.88043]
[1776586999442,45.54,75228.91,0.0,-0.94824,4e-05,5.88043]
[1776587001618,45.55,75231.01,0.0,-0.94809,4e-05,5.89418]
[1776587002966,45.55,75231.01,0.0,-0.94809,4e-05,5.89418]
[1776587003190,45.55,75231.01,0.0,-0.94809,4e-05,5.89418]
[1776587003291,45.56,75230.98,0.0,-0.94805,4e-05,5.89766]
[1776587009290,45.58,75231.48,0.0,-0.94797,4e-05,5.90499]
[1776587010682,45.58,75234.74,0.0,-0.94782,4e-05,5.91814]
[1776587011688,45.58,75237.67,0.0,-0.94773,4e-05,5.92584]
[1776587012505,45.58,75237.67,0.0,-0.94773,4e-05,5.92584]
[1776587012696,45.58,75237.67,0.0,-0.94773,4e-05,5.92584]
[1776587012708,45.58,75237.35,0.0,-0.94774,4e-05,5.92473]
[1776587017731,45.58,75237.84,0.0,-0.94771,4e-05,5.92733]
[1776587022765,45.59,75236.65,0.0,-0.94775,4e-05,5.92343]
[1776587024804,45.59,75236.3,0.0,-0.94777,4e-05,5.92222]
[1776587024950,45.59,75236.3,0.0,-0.94777,4e-05,5.92222]
[1776587025011,45.59,75235.93,0.0,-0.94778,4e-05,5.92093]
[1776587025833,45.59,75235.93,0.0,-0.94778,4e-05,5.92093]
[1776587025935,45.59,75235.93,0.0,-0.94778,4e-05,5.92093]
[1776587031829,45.59,75234.61,0.0,-0.94783,4e-05,5.91688]
[1776587032465,45.59,75234.61,0.0,-0.94783,4e-05,5.91688]
[1776587032701,45.59,75234.61,0.0,-0.94783,4e-05,5.91688]
[1776587032836,45.59,75234.24,0.0,-0.94784,4e-05,5.9156]
[1776587033716,45.59,75234.24,0.0,-0.94784,4e-05,5.9156]
[1776587033936,45.59,75234.24,0.0,-0.94784,4e-05,5.9156]
[1776587039884,45.59,75231.41,0.0,-0.94794,4e-05,5.90588]
[1776587043122,45.6,75231.79,0.0,-0.94792,4e-05,5.90771]
[1776587043204,45.6,75231.79,0.0,-0.94792,4e-05,5.90771]
[1776587043223,45.6,75231.79,0.0,-0.94792,4e-05,5.90789]
[1776587044835,45.6,75233.47,0.0,-0.94785,4e-05,5.91458]
[1776587044938,45.6,75233.47,0.0,-0.94785,4e-05,5.91458]
[1776587045039,45.6,75236.62,0.0,-0.94771,4e-05,5.92698]
[1776587051240,45.6,75237.34,0.0,-0.94768,4e-05,5.93037]
[1776587051333,45.6,75237.55,0.0,-0.94767,4e-05,5.93147]
[1776587051442,45.6,75237.55,0.0,-0.94767,4e-05,5.93147]
[1776587052112,45.6,75237.55,0.0,-0.94767,4e-05,5.93147]
[1776587052202,45.6,75237.55,0.0,-0.94767,4e-05,5.93147]
[1776587059017,45.6,75239.19,0.0,-0.94758,4e-05,5.93896]
[1776587059643,45.6,75239.19,0.0,-0.94758,4e-05,5.93896]
[1776587059690,45.6,75239.19,0.0,-0.94758,4e-05,5.93896]
[1776587060096,45.6,75239.19,0.0,-0.94758,4e-05,5.93896]
[1776587060196,45.6,75239.19,0.0,-0.94758,4e-05,5.93896]
[1776587060257,45.6,75239.27,0.0,-0.94758,4e-05,5.93941]
[1776587066067,45.61,75234.85,0.0,-0.94776,4e-05,5.92316]
[1776587066777,45.61,75234.85,0.0,-0.94776,4e-05,5.92316]
[1776587066941,45.61,75234.85,0.0,-0.94776,4e-05,5.92316]
[1776587067074,45.61,75233.54,0.0,-0.94781,4e-05,5.91825]
[1776587067635,45.61,75233.54,0.0,-0.94781,4e-05,5.91825]
[1776587067700,45.61,75233.54,0.0,-0.94781,4e-05,5.91825]
[1776587074123,45.61,75232.6,0.0,-0.94787,4e-05,5.91207]
[1776587080165,45.61,75231.42,0.0,-0.9479,4e-05,5.90858]
[1776587085200,45.62,75231.75,0.0,-0.94788,4e-05,5.91072]
[1776587088194,45.62,75231.44,0.0,-0.94789,4e-05,5.90985]
[1776587088221,45.62,75230.71,0.0,-0.94792,4e-05,5.90718]
[1776587088442,45.62,75230.71,0.0,-0.94792,4e-05,5.90718]
[1776587089151,45.62,75230.71,0.0,-0.94792,4e-05,5.90718]
[1776587089191,45.62,75230.71,0.0,-0.94792,4e-05,5.90718]
[1776587095270,45.62,75240.03,0.0,-0.94751,4e-05,5.94453]
[1776587096277,45.62,75244.16,0.0,-0.94733,4e-05,5.96072]
[1776587096723,45.62,75244.16,0.0,-0.94733,4e-05,5.96072]
[1776587096942,45.62,75244.16,0.0,-0.94733,4e-05,5.96072]
[1776587097283,45.62,75244.2,0.0,-0.94733,4e-05,5.96096]
[1776587097519,45.62,75244.2,0.0,-0.94733,4e-05,5.96096]
[1776587097690,45.62,75244.2,0.0,-0.94733,4e-05,5.96096]
[1776587100305,45.62,75239.32,0.0,-0.94754,4e-05,5.94226]
[1776587100923,45.62,75239.32,0.0,-0.94754,4e-05,5.94226]
[1776587100942,45.62,75239.32,0.0,-0.94754,4e-05,5.94226]
[1776587101312,45.62,75238.71,0.0,-0.94756,4e-05,5.94002]
[1776587101738,45.62,75238.71,0.0,-0.94756,4e-05,5.94002]
[1776587101946,45.62,75238.71,0.0,-0.94756,4e-05,5.94002]
[1776587107354,45.62,75238.47,0.0,-0.94756,4e-05,5.93988]
[1776587107776,45.62,75238.47,0.0,-0.94756,4e-05,5.93988]
[1776587107941,45.62,75238.47,0.0,-0.94756,4e-05,5.93988]
[1776587108361,45.62,75239.1,0.0,-0.94753,4e-05,5.94246]
[1776587108595,45.62,75239.1,0.0,-0.94753,4e-05,5.94246]
[1776587108701,45.62,75239.1,0.0,-0.94753,4e-05,5.94246]
[1776587114405,45.63,75237.41,0.0,-0.9476,4e-05,5.93672]
[1776587115537,45.63,75237.41,0.0,-0.9476,4e-05,5.93672]
[1776587115703,45.63,75237.41,0.0,-0.9476,4e-05,5.93672]
[1776587115802,45.63,75237.41,0.0,-0.94759,4e-05,5.93701]
[1776587116757,45.63,75237.41,0.0,-0.94759,4e-05,5.93701]
[1776587116938,45.63,75237.41,0.0,-0.94759,4e-05,5.93701]
[1776587120446,45.63,75233.71,0.0,-0.94774,4e-05,5.92321]
[1776587120881,45.63,75233.71,0.0,-0.94774,4e-05,5.92321]
[1776587120942,45.63,75233.71,0.0,-0.94774,4e-05,5.92321]
[1776587120982,45.63,75233.71,0.0,-0.94774,4e-05,5.92336]
[1776587121848,45.63,75233.71,0.0,-0.94774,4e-05,5.92336]
[1776587121939,45.63,75233.71,0.0,-0.94774,4e-05,5.92336]
[1776587127959,45.63,75232.17,0.0,-0.9478,4e-05,5.91805]
[1776587128190,45.63,75232.17,0.0,-0.9478,4e-05,5.91805]
[1776587133544,45.64,75232.06,0.0,-0.94782,4e-05,5.91511]
[1776587136243,45.64,75231.82,0.0,-0.94783,4e-05,5.91435]
[1776587136436,45.64,75231.82,0.0,-0.94783,4e-05,5.91435]
[1776587136300,45.64,75232.06,0.0,-0.94781,4e-05,5.91562]
[1776587136566,45.64,75229.98,0.0,-0.9479,4e-05,5.90756]
[1776587141904,45.64,75232.1,0.0,-0.9478,4e-05,5.91649]
[1776587141946,45.64,75232.1,0.0,-0.9478,4e-05,5.91649]
[1776587143615,45.64,75239.91,0.0,-0.94747,4e-05,5.94731]
[1776587144715,45.64,75239.91,0.0,-0.94747,4e-05,5.94731]
[1776587144946,45.64,75239.91,0.0,-0.94747,4e-05,5.94731]
[1776587144993,45.64,75244.72,0.0,-0.94726,4e-05,5.96626]
[1776587145836,45.64,75244.72,0.0,-0.94726,4e-05,5.96626]
[1776587145942,45.64,75244.72,0.0,-0.94726,4e-05,5.96626]
[1776587146043,45.64,75248.31,0.0,-0.94711,4e-05,5.98034]
[1776587151671,45.64,75248.91,0.0,-0.94708,4e-05,5.98298]
[1776587152961,45.64,75248.91,0.0,-0.94708,4e-05,5.98298]
[1776587153194,45.64,75248.91,0.0,-0.94708,4e-05,5.98298]
[1776587153266,45.64,75246.76,0.0,-0.94717,4e-05,5.9747]
[1776587153807,45.64,75246.76,0.0,-0.94717,4e-05,5.9747]
[1776587153944,45.64,75246.76,0.0,-0.94717,4e-05,5.9747]
[1776587160234,45.64,75246.56,0.0,-0.94717,4e-05,5.97423]
[1776587160438,45.64,75246.56,0.0,-0.94717,4e-05,5.97423]
[1776587161619,45.64,75246.53,0.0,-0.94717,4e-05,5.97423]
[1776587161691,45.64,75246.53,0.0,-0.94717,4e-05,5.97423]
[1776587161741,45.64,75246.34,0.0,-0.94718,4e-05,5.97355]
[1776587168789,45.64,75246.54,0.0,-0.94717,4e-05,5.97471]
[1776587174733,45.65,75246.51,0.0,-0.94717,4e-05,5.97474]
[1776587174939,45.65,75246.51,0.0,-0.94717,4e-05,5.97474]
[1776587180873,45.65,75246.09,0.0,-0.94718,4e-05,5.97357]
[1776587183289,45.65,75246.01,0.0,-0.94718,4e-05,5.9733]
[1776587183438,45.65,75246.01,0.0,-0.94718,4e-05,5.9733]
[1776587183452,45.65,75246.01,0.0,-0.94718,4e-05,5.97335]
[1776587184444,45.65,75246.01,0.0,-0.94718,4e-05,5.97335]
[1776587184691,45.65,75246.01,0.0,-0.94718,4e-05,5.97339]
[1776587191950,45.65,75245.34,0.0,-0.94724,4e-05,5.96731]
[1776587192833,45.65,75245.34,0.0,-0.94724,4e-05,5.96731]
[1776587192941,45.65,75245.34,0.0,-0.94724,4e-05,5.96731]
[1776587192958,45.65,75246.06,0.0,-0.94721,4e-05,5.97016]
[1776587193564,45.65,75246.06,0.0,-0.94721,4e-05,5.97016]
[1776587193700,45.65,75246.06,0.0,-0.94721,4e-05,5.97016]
[1776587203028,45.65,75246.06,0.0,-0.9472,4e-05,5.97055]
[1776587208530,45.65,75246.06,0.0,-0.9472,4e-05,5.97055]
[1776587208689,45.65,75246.06,0.0,-0.9472,4e-05,5.97055]
[1776587208787,45.65,75246.06,0.0,-0.9472,4e-05,5.97078]
[1776587209587,45.65,75246.06,0.0,-0.9472,4e-05,5.97078]
[1776587209696,45.65,75246.06,0.0,-0.9472,4e-05,5.97078]
[1776587215113,45.65,75246.32,0.0,-0.94719,4e-05,5.97214]
[1776587226515,45.65,75247.7,0.0,-0.94713,4e-05,5.97763]
[1776587226696,45.65,75246.8,0.0,-0.94716,4e-05,5.9744]
[1776587227053,45.65,75246.8,0.0,-0.94716,4e-05,5.9744]
[1776587227203,45.65,75246.8,0.0,-0.94716,4e-05,5.9744]
[1776587227304,45.65,75246.49,0.0,-0.94717,4e-05,5.97324]
[1776587235252,45.65,75246.48,0.0,-0.94717,4e-05,5.97361]
[1776587240286,45.65,75246.5,0.0,-0.94717,4e-05,5.97395]
[1776587245322,45.65,75246.98,0.0,-0.94714,4e-05,5.97611]
[1776587248934,45.65,75246.98,0.0,-0.94714,4e-05,5.97611]
[1776587249187,45.65,75246.98,0.0,-0.94714,4e-05,5.97611]
[1776587249350,45.66,75246.62,0.0,-0.94716,4e-05,5.97494]
[1776587249708,45.66,75246.62,0.0,-0.94716,4e-05,5.97494]
[1776587249942,45.66,75246.62,0.0,-0.94716,4e-05,5.97494]
[1776587255392,45.66,75246.95,0.0,-0.94717,4e-05,5.97277]
[1776587261434,45.66,75246.89,0.0,-0.94717,4e-05,5.97295]
[1776587269489,45.66,75246.37,0.0,-0.94718,4e-05,5.97145]
[1776587271293,45.66,75246.32,0.0,-0.94718,4e-05,5.97131]
[1776587271436,45.66,75246.32,0.0,-0.94718,4e-05,5.97131]
[1776587271503,45.66,75246.32,0.0,-0.94718,4e-05,5.97137]
[1776587272207,45.66,75246.32,0.0,-0.94718,4e-05,5.97137]
[1776587272438,45.66,75246.32,0.0,-0.94718,4e-05,5.97137]
[1776587278553,45.66,75246.98,0.0,-0.94715,4e-05,5.97429]
[1776587278821,45.66,75246.98,0.0,-0.94715,4e-05,5.97429]
[1776587280114,45.66,75247.86,0.0,-0.94711,4e-05,5.97776]
[1776587280193,45.66,75247.86,0.0,-0.94711,4e-05,5.97776]
[1776587285602,45.66,75248.29,0.0,-0.94709,4e-05,5.97965]
[1776587286609,45.66,75251.09,0.0,-0.94697,4e-05,5.99061]
[1776587287043,45.66,75251.09,0.0,-0.94697,4e-05,5.99061]
[1776587287195,45.66,75251.09,0.0,-0.94697,4e-05,5.99061]
[1776587293143,45.66,75252.16,0.0,-0.94693,4e-05,5.99484]
[1776587293209,45.66,75252.16,0.0,-0.94693,4e-05,5.99484]
[1776587297690,45.66,75248.96,0.0,-0.94706,4e-05,5.98247]
[1776587298700,45.66,75245.05,0.0,-0.94723,4e-05,5.96727]
[1776587300678,45.66,75244.93,0.0,-0.94723,4e-05,5.96687]
[1776587300696,45.66,75244.93,0.0,-0.94723,4e-05,5.96687]
[1776587305993,45.66,75244.98,0.0,-0.94723,4e-05,5.9672]
[1776587306754,45.66,75232.03,0.0,-0.94777,4e-05,5.9172]
[1776587307761,45.66,75223.22,0.0,-0.94814,4e-05,5.88326]
[1776587308768,45.66,75220.0,0.0,-0.94828,4e-05,5.87102]
[1776587309774,45.67,75223.64,0.0,-0.94812,4e-05,5.88528]
[1776587311354,45.67,75223.64,0.0,-0.94812,4e-05,5.88528]
[1776587311439,45.67,75223.64,0.0,-0.94812,4e-05,5.88528]
[1776587316286,45.67,75226.01,0.0,-0.94804,4e-05,5.89149]
[1776587316444,45.67,75226.01,0.0,-0.94804,4e-05,5.89149]
[1776587316539,45.67,75221.84,0.0,-0.94821,4e-05,5.87573]
[1776587322867,45.67,75222.84,0.0,-0.94816,4e-05,5.88077]
[1776587327902,45.67,75220.99,0.0,-0.94823,4e-05,5.87461]
[1776587331590,45.68,75220.5,0.0,-0.94824,4e-05,5.87291]
[1776587331698,45.68,75220.22,0.0,-0.94825,4e-05,5.87222]
[1776587336965,45.68,75220.18,0.0,-0.94824,4e-05,5.87325]
[1776587342492,45.68,75219.69,0.0,-0.94825,4e-05,5.87213]
[1776587342697,45.68,75219.65,0.0,-0.94825,4e-05,5.87236]
[1776587345023,45.68,75216.54,0.0,-0.94837,4e-05,5.86096]
[1776587347036,45.69,75212.08,0.0,-0.94855,4e-05,5.84423]
[1776587348042,45.69,75208.29,0.0,-0.94871,4e-05,5.82991]
[1776587348794,45.69,75208.29,0.0,-0.94871,4e-05,5.82991]
[1776587349049,45.69,75205.28,0.0,-0.94883,4e-05,5.81861]
[1776587349802,45.69,75205.28,0.0,-0.94883,4e-05,5.81861]
[1776587349940,45.69,75205.28,0.0,-0.94883,4e-05,5.81861]
[1776587350690,45.69,75205.04,0.0,-0.94884,4e-05,5.81797]
[1776587351064,45.69,75205.01,0.0,-0.94884,4e-05,5.81812]
[1776587354160,45.69,75203.57,0.0,-0.94889,4e-05,5.81314]
[1776587354201,45.69,75203.57,0.0,-0.94889,4e-05,5.81314]
[1776587360773,45.7,75204.63,0.0,-0.94883,4e-05,5.81885]
[1776587360938,45.7,75204.63,0.0,-0.94883,4e-05,5.81885]
[1776587366447,45.7,75203.5,0.0,-0.94886,4e-05,5.81588]
[1776587366694,45.7,75203.5,0.0,-0.94886,4e-05,5.81588]
[1776587366639,45.7,75202.27,0.0,-0.94891,4e-05,5.81173]
[1776587367507,45.7,75202.27,0.0,-0.94891,4e-05,5.81173]
[1776587367692,45.7,75202.27,0.0,-0.94891,4e-05,5.81173]
[1776587367544,45.7,75201.04,0.0,-0.94895,4e-05,5.80731]
[1776587373217,45.71,75196.45,0.0,-0.94915,4e-05,5.78778]
[1776587374032,45.71,75196.45,0.0,-0.94915,4e-05,5.78778]
[1776587374198,45.71,75196.45,0.0,-0.94915,4e-05,5.78778]
[1776587379261,45.71,75195.43,0.0,-0.94917,4e-05,5.78592]
[1776587381371,45.71,75194.0,0.0,-0.94923,4e-05,5.7808]
[1776587381445,45.71,75194.0,0.0,-0.94923,4e-05,5.7808]
[1776587382694,45.71,75193.96,0.0,-0.94923,4e-05,5.781]
[1776587383288,45.72,75191.6,0.0,-0.94932,4e-05,5.7727]
[1776587386290,45.72,75191.62,0.0,-0.94931,4e-05,5.77351]
[1776587386441,45.72,75191.62,0.0,-0.94931,4e-05,5.77351]
[1776587389331,45.72,75186.66,0.0,-0.94949,4e-05,5.75609]
[1776587391619,45.72,75185.09,0.0,-0.94955,4e-05,5.75052]
[1776587391696,45.72,75185.09,0.0,-0.94955,4e-05,5.75052]
[1776587391638,45.73,75182.0,0.0,-0.94968,4e-05,5.73918]
[1776587392352,45.73,75177.8,0.0,-0.94984,4e-05,5.72367]
[1776587393597,45.73,75177.8,0.0,-0.94984,4e-05,5.72367]
[1776587393689,45.73,75177.8,0.0,-0.94984,4e-05,5.72367]
[1776587393646,45.73,75176.8,0.0,-0.94988,4e-05,5.72032]
[1776587397609,45.73,75176.33,0.0,-0.94988,4e-05,5.71989]
[1776587397691,45.73,75176.33,0.0,-0.94988,4e-05,5.71989]
[1776587401435,45.74,75175.77,0.0,-0.94989,4e-05,5.71955]
[1776587401696,45.74,75175.77,0.0,-0.94989,4e-05,5.71955]
[1776587404675,45.74,75176.87,0.0,-0.94983,4e-05,5.72504]
[1776587404704,45.74,75176.87,0.0,-0.94983,4e-05,5.72504]
[1776587404437,45.74,75182.59,0.0,-0.94959,4e-05,5.74718]
[1776587406229,45.74,75182.56,0.0,-0.94959,4e-05,5.74746]
[1776587406437,45.74,75182.56,0.0,-0.94959,4e-05,5.74746]
[1776587406451,45.74,75182.1,0.0,-0.9496,4e-05,5.74611]
[1776587408465,45.75,75190.13,0.0,-0.94927,4e-05,5.77707]
[1776587409586,45.75,75190.13,0.0,-0.94927,4e-05,5.77707]
[1776587409695,45.75,75190.13,0.0,-0.94927,4e-05,5.77707]
[1776587409687,45.75,75185.76,0.0,-0.94944,4e-05,5.76117]
[1776587411545,45.75,75184.37,0.0,-0.94949,4e-05,5.75626]
[1776587411690,45.75,75184.37,0.0,-0.94949,4e-05,5.75626]
[1776587411648,45.75,75184.3,0.0,-0.94949,4e-05,5.75637]
[1776587413522,45.75,75180.86,0.0,-0.94962,4e-05,5.74408]
[1776587415355,45.75,75179.8,0.0,-0.94966,4e-05,5.74046]
[1776587415438,45.75,75179.8,0.0,-0.94966,4e-05,5.74046]
[1776587418558,45.76,75174.51,0.0,-0.94986,4e-05,5.72209]
[1776587421685,45.76,75173.75,0.0,-0.94988,4e-05,5.72008]
[1776587421937,45.76,75172.66,0.0,-0.94992,4e-05,5.71639]
[1776587423672,45.76,75172.52,0.0,-0.94992,4e-05,5.7163]
[1776587423685,45.76,75172.52,0.0,-0.94992,4e-05,5.7163]
[1776587424599,45.77,75172.45,0.0,-0.94991,4e-05,5.71693]
[1776587428628,45.77,75168.95,0.0,-0.95004,4e-05,5.70547]
[1776587431523,45.77,75167.09,0.0,-0.9501,4e-05,5.69937]
[1776587431694,45.77,75167.09,0.0,-0.9501,4e-05,5.69937]
[1776587436561,45.78,75163.28,0.0,-0.95026,4e-05,5.68362]
[1776587436699,45.78,75163.28,0.0,-0.95026,4e-05,5.68362]
[1776587437755,45.78,75162.59,0.0,-0.95028,4e-05,5.68152]
[1776587437938,45.78,75162.07,0.0,-0.9503,4e-05,5.68007]
[1776587438700,45.79,75162.04,0.0,-0.95029,4e-05,5.68046]
[1776587439707,45.79,75165.44,0.0,-0.95015,4e-05,5.6938]
[1776587441644,45.79,75166.91,0.0,-0.95009,4e-05,5.69984]
[1776587441698,45.79,75166.91,0.0,-0.95009,4e-05,5.69984]
[1776587443735,45.79,75163.56,0.0,-0.95021,4e-05,5.68863]
[1776587446437,45.8,75164.52,0.0,-0.95016,4e-05,5.69325]
[1776587446702,45.8,75164.52,0.0,-0.95016,4e-05,5.69325]
[1776587447896,45.8,75160.82,0.0,-0.95029,4e-05,5.68029]
[1776587447935,45.8,75160.82,0.0,-0.95029,4e-05,5.68029]
[1776587448770,45.8,75160.54,0.0,-0.9503,4e-05,5.67975]
[1776587452606,45.8,75159.21,0.0,-0.95034,4e-05,5.67576]
[1776587452696,45.8,75159.21,0.0,-0.95034,4e-05,5.67576]
[1776587453805,45.81,75155.33,0.0,-0.95048,4e-05,5.66273]
[1776587457463,45.81,75153.99,0.0,-0.95053,4e-05,5.65876]
[1776587457833,45.81,75137.91,0.0,-0.95116,4e-05,5.59961]
[1776587458840,45.82,75142.45,0.0,-0.95097,4e-05,5.61721]
[1776587460961,45.82,75143.71,0.0,-0.95091,4e-05,5.62252]
[1776587461032,45.82,75133.83,0.0,-0.9513,4e-05,5.58621]
[1776587461861,45.82,75121.14,0.0,-0.9518,4e-05,5.53968]
[1776587462868,45.82,75122.42,0.0,-0.95174,4e-05,5.54515]
[1776587467903,45.83,75123.61,0.0,-0.95165,4e-05,5.55312]
[1776587472938,45.84,75121.42,0.0,-0.9517,4e-05,5.54852]
[1776587477765,45.85,75120.94,0.0,-0.9517,4e-05,5.54889]
[1776587481784,45.86,75121.53,0.0,-0.95164,4e-05,5.55394]
[1776587481795,45.86,75122.26,0.0,-0.9516,4e-05,5.55808]
[1776587481937,45.86,75122.26,0.0,-0.9516,4e-05,5.55808]
[1776587487036,45.87,75120.48,0.0,-0.95163,4e-05,5.55505]
[1776587492071,45.88,75114.37,0.0,-0.95186,4e-05,5.53235]
[1776587497106,45.89,75116.31,0.0,-0.95174,4e-05,5.54329]
[1776587499120,45.9,75124.25,0.0,-0.95141,4e-05,5.57424]
[1776587501134,45.94,75127.25,0.0,-0.95114,4e-05,5.59944]
[1776587505162,45.96,75130.34,0.0,-0.95093,4e-05,5.61932]
[1776587506177,45.96,75130.34,0.0,-0.95093,4e-05,5.61932]
[1776587506195,45.96,75130.34,0.0,-0.95093,4e-05,5.61932]
[1776587506640,45.96,75130.34,0.0,-0.95093,4e-05,5.61932]
[1776587506737,45.97,75130.53,0.0,-0.95091,4e-05,5.62128]
[1776587507792,45.99,75136.23,0.0,-0.95061,4e-05,5.64867]
[1776587508182,45.99,75143.83,0.0,-0.9503,4e-05,5.67772]
[1776587508935,45.99,75143.83,0.0,-0.9503,4e-05,5.67772]
[1776587509190,45.99,75137.55,0.0,-0.95055,4e-05,5.6547]
[1776587510197,45.99,75142.77,0.0,-0.95033,4e-05,5.67426]
[1776587511816,45.99,75142.77,0.0,-0.95033,4e-05,5.67426]
[1776587511938,45.99,75142.12,0.0,-0.95035,4e-05,5.67292]
[1776587512210,45.99,75142.57,0.0,-0.95033,4e-05,5.67514]
[1776587517246,46.0,75145.59,0.0,-0.95017,4e-05,5.6891]
[1776587521031,46.01,75145.89,0.0,-0.95015,4e-05,5.69125]
[1776587521188,46.01,75145.89,0.0,-0.95015,4e-05,5.69125]
[1776587526309,46.02,75146.9,0.0,-0.95007,4e-05,5.69854]
[1776587531344,46.02,75147.42,0.0,-0.95002,4e-05,5.70288]
[1776587536540,46.02,75147.35,0.0,-0.95002,4e-05,5.70354]
[1776587536939,46.03,75150.1,0.0,-0.94989,4e-05,5.71527]
[1776587537764,46.03,75150.1,0.0,-0.94989,4e-05,5.71527]
[1776587537789,46.03,75151.0,0.0,-0.94985,4e-05,5.71909]
[1776587537936,46.03,75151.0,0.0,-0.94985,4e-05,5.71909]
[1776587542420,46.04,75144.57,0.0,-0.95009,4e-05,5.69709]
[1776587544658,46.04,75145.74,0.0,-0.95003,4e-05,5.70194]
[1776587544688,46.04,75145.74,0.0,-0.95003,4e-05,5.70194]
[1776587550414,46.05,75144.31,0.0,-0.95006,4e-05,5.69921]
[1776587550441,46.05,75144.31,0.0,-0.95006,4e-05,5.69921]
[1776587550502,46.05,75144.31,0.0,-0.95006,4e-05,5.69921]
[1776587550691,46.05,75144.31,0.0,-0.95006,4e-05,5.69921]
[1776587550792,46.05,75143.78,0.0,-0.95008,4e-05,5.69765]
[1776587558533,46.06,75142.32,0.0,-0.95013,4e-05,5.69188]
[1776587560390,46.06,75141.07,0.0,-0.95018,4e-05,5.68762]
[1776587560444,46.06,75141.07,0.0,-0.95018,4e-05,5.68762]
[1776587560562,46.06,75141.07,0.0,-0.95018,4e-05,5.68762]
[1776587560689,46.06,75141.07,0.0,-0.95018,4e-05,5.68762]
[1776587560790,46.06,75140.81,0.0,-0.95018,4e-05,5.68709]
[1776587566589,46.07,75142.87,0.0,-0.95007,4e-05,5.69744]
[1776587567596,46.07,75151.33,0.0,-0.94972,4e-05,5.72968]
[1776587568603,46.07,75152.05,0.0,-0.94969,4e-05,5.73275]
[1776587569083,46.07,75152.05,0.0,-0.94969,4e-05,5.73275]
[1776587569130,46.07,75152.05,0.0,-0.94969,4e-05,5.73275]
[1776587569191,46.07,75152.05,0.0,-0.94969,4e-05,5.73275]
[1776587569610,46.07,75151.79,0.0,-0.9497,4e-05,5.73212]
[1776587577666,46.08,75150.09,0.0,-0.94973,4e-05,5.72852]
[1776587579021,46.08,75148.83,0.0,-0.94978,4e-05,5.72413]
[1776587579192,46.08,75148.83,0.0,-0.94978,4e-05,5.72413]
[1776587579680,46.08,75146.08,0.0,-0.94989,4e-05,5.71414]
[1776587580686,46.08,75142.49,0.0,-0.95003,4e-05,5.70102]
[1776587581702,46.08,75142.49,0.0,-0.95003,4e-05,5.70102]
[1776587581741,46.08,75142.49,0.0,-0.95003,4e-05,5.70102]
[1776587581804,46.08,75141.13,0.0,-0.95008,4e-05,5.6963]
[1776587581937,46.08,75141.13,0.0,-0.95008,4e-05,5.6963]
[1776587587737,46.09,75140.99,0.0,-0.95006,4e-05,5.69817]
[1776587591812,46.09,75140.1,0.0,-0.95008,4e-05,5.696]
[1776587591868,46.09,75140.1,0.0,-0.95008,4e-05,5.696]
[1776587591913,46.09,75139.78,0.0,-0.95009,4e-05,5.69518]
[1776587591941,46.09,75139.78,0.0,-0.95009,4e-05,5.69518]
[1776587597357,46.1,75140.47,0.0,-0.95004,4e-05,5.6997]
[1776587597441,46.1,75140.47,0.0,-0.95004,4e-05,5.6997]
[1776587597498,46.1,75140.47,0.0,-0.95004,4e-05,5.6997]
[1776587597690,46.1,75140.47,0.0,-0.95004,4e-05,5.6997]
[1776587597791,46.1,75140.47,0.0,-0.95004,4e-05,5.70008]
[1776587602843,46.11,75140.2,0.0,-0.95003,4e-05,5.70092]
[1776587606714,46.11,75141.04,0.0,-0.94998,4e-05,5.70518]
[1776587606766,46.11,75141.04,0.0,-0.94998,4e-05,5.70518]
[1776587606937,46.11,75141.04,0.0,-0.94998,4e-05,5.70518]
[1776587606871,46.11,75141.29,0.0,-0.94997,4e-05,5.70647]
[1776587611906,46.12,75141.15,0.0,-0.94999,4e-05,5.70396]
[1776587621976,46.13,75140.72,0.0,-0.94996,4e-05,5.70589]
[1776587623880,46.13,75140.72,0.0,-0.94996,4e-05,5.70589]
[1776587623929,46.13,75140.72,0.0,-0.94996,4e-05,5.70589]
[1776587623941,46.13,75140.72,0.0,-0.94996,4e-05,5.70589]
[1776587623990,46.13,75140.73,0.0,-0.94996,4e-05,5.70663]
[1776587627010,46.13,75143.89,0.0,-0.94982,4e-05,5.71954]
[1776587632049,46.14,75142.94,0.0,-0.94984,4e-05,5.71758]
[1776587637084,46.14,75142.87,0.0,-0.94982,4e-05,5.71892]
[1776587640105,46.14,75147.55,0.0,-0.94962,4e-05,5.73747]
[1776587641112,46.14,75147.55,0.0,-0.94962,4e-05,5.73747]
[1776587641195,46.14,75147.55,0.0,-0.94962,4e-05,5.73747]
[1776587641215,46.14,75147.55,0.0,-0.94962,4e-05,5.73747]
[1776587641438,46.14,75147.55,0.0,-0.94962,4e-05,5.73747]
[1776587641468,46.15,75148.31,0.0,-0.94958,4e-05,5.74089]
[1776587643126,46.15,75143.68,0.0,-0.94977,4e-05,5.72374]
[1776587644897,46.15,75143.68,0.0,-0.94977,4e-05,5.72374]
[1776587644936,46.15,75143.68,0.0,-0.94977,4e-05,5.72374]
[1776587644134,46.15,75139.01,0.0,-0.94996,4e-05,5.7065]
[1776587645000,46.15,75139.01,0.0,-0.94996,4e-05,5.7065]
[1776587645190,46.15,75139.01,0.0,-0.94996,4e-05,5.7065]
[1776587645292,46.15,75139.36,0.0,-0.94994,4e-05,5.70815]
[1776587650901,46.15,75137.67,0.0,-0.94999,4e-05,5.70312]
[1776587650949,46.15,75137.67,0.0,-0.94999,4e-05,5.70312]
[1776587650954,46.15,75137.67,0.0,-0.94999,4e-05,5.70312]
[1776587651191,46.15,75136.69,0.0,-0.95003,4e-05,5.69977]
[1776587651242,46.15,75135.98,0.0,-0.95005,4e-05,5.69743]
[1776587656658,46.16,75135.28,0.0,-0.95007,4e-05,5.69582]
[1776587656704,46.16,75135.28,0.0,-0.95007,4e-05,5.69582]
[1776587656760,46.16,75134.96,0.0,-0.95007,4e-05,5.69563]
[1776587657225,46.16,75142.21,0.0,-0.94978,4e-05,5.72284]
[1776587658155,46.16,75142.21,0.0,-0.94978,4e-05,5.72284]
[1776587658188,46.16,75142.21,0.0,-0.94978,4e-05,5.72284]
[1776587658232,46.16,75146.44,0.0,-0.9496,4e-05,5.7391]
[1776587660246,46.16,75147.61,0.0,-0.94955,4e-05,5.74406]
[1776587663560,46.16,75149.31,0.0,-0.94947,4e-05,5.751]
[1776587663565,46.16,75149.31,0.0,-0.94947,4e-05,5.751]
[1776587663693,46.16,75149.31,0.0,-0.94947,4e-05,5.751]
[1776587663794,46.17,75148.53,0.0,-0.9495,4e-05,5.74856]
[1776587666288,46.17,75158.0,0.0,-0.94911,4e-05,5.78483]
[1776587668302,46.17,75156.91,0.0,-0.94915,4e-05,5.78116]
[1776587675351,46.17,75156.5,0.0,-0.94918,4e-05,5.77753]
[1776587682400,46.18,75157.15,0.0,-0.94913,4e-05,5.78159]
[1776587686094,46.18,75157.22,0.0,-0.94912,4e-05,5.78255]
[1776587686098,46.18,75157.22,0.0,-0.94912,4e-05,5.78255]
[1776587686201,46.18,75157.22,0.0,-0.94912,4e-05,5.78255]
[1776587686429,46.18,75157.26,0.0,-0.94912,4e-05,5.78293]
[1776587691464,46.18,75158.19,0.0,-0.94907,4e-05,5.78761]
[1776587695315,46.19,75160.31,0.0,-0.94897,4e-05,5.79632]
[1776587695451,46.19,75160.31,0.0,-0.94897,4e-05,5.79632]
[1776587695611,46.19,75160.31,0.0,-0.94897,4e-05,5.79632]
[1776587695688,46.19,75160.31,0.0,-0.94897,4e-05,5.79632]
[1776587695789,46.19,75161.34,0.0,-0.94893,4e-05,5.80045]
[1776587697506,46.19,75168.97,0.0,-0.94861,4e-05,5.82983]
[1776587699520,46.19,75174.79,0.0,-0.94836,4e-05,5.85231]
[1776587700998,46.19,75174.79,0.0,-0.94836,4e-05,5.85231]
[1776587701005,46.19,75174.79,0.0,-0.94836,4e-05,5.85231]
[1776587701041,46.19,75175.96,0.0,-0.94831,4e-05,5.8569]
[1776587701209,46.19,75175.96,0.0,-0.94831,4e-05,5.8569]
[1776587714624,46.19,75176.32,0.0,-0.94828,4e-05,5.85992]
[1776587718653,46.2,75180.49,0.0,-0.9481,4e-05,5.87623]
[1776587722158,46.2,75181.36,0.0,-0.94806,4e-05,5.87979]
[1776587722193,46.2,75181.36,0.0,-0.94806,4e-05,5.87979]
[1776587722203,46.2,75181.36,0.0,-0.94806,4e-05,5.87979]
[1776587722440,46.2,75181.36,0.0,-0.94806,4e-05,5.87979]
[1776587722681,46.2,75181.7,0.0,-0.94805,4e-05,5.88117]
[1776587725702,46.2,75178.52,0.0,-0.94818,4e-05,5.86927]
[1776587726263,46.2,75178.52,0.0,-0.94818,4e-05,5.86927]
[1776587726448,46.2,75178.52,0.0,-0.94818,4e-05,5.86927]
[1776587731744,46.2,75176.37,0.0,-0.94829,4e-05,5.85787]
[1776587733758,46.2,75172.64,0.0,-0.94844,4e-05,5.84389]
[1776587735074,46.2,75172.64,0.0,-0.94844,4e-05,5.84389]
[1776587735079,46.2,75171.49,0.0,-0.94849,4e-05,5.83965]
[1776587735200,46.2,75171.49,0.0,-0.94849,4e-05,5.83965]
[1776587735771,46.2,75171.12,0.0,-0.9485,4e-05,5.83839]
[1776587736779,46.2,75174.75,0.0,-0.94835,4e-05,5.85236]
[1776587738792,46.2,75178.6,0.0,-0.94819,4e-05,5.86729]
[1776587740596,46.2,75178.55,0.0,-0.94819,4e-05,5.8672]
[1776587740605,46.2,75178.55,0.0,-0.94819,4e-05,5.8672]
[1776587740695,46.2,75178.55,0.0,-0.94819,4e-05,5.8672]
[1776587740753,46.2,75178.55,0.0,-0.94819,4e-05,5.86731]
[1776587745843,46.2,75178.52,0.0,-0.94818,4e-05,5.86774]
[1776587747471,46.2,75178.52,0.0,-0.94818,4e-05,5.86774]
[1776587747520,46.2,75178.52,0.0,-0.94818,4e-05,5.86774]
[1776587747696,46.2,75178.52,0.0,-0.94818,4e-05,5.86774]
[1776587747729,46.2,75178.52,0.0,-0.94818,4e-05,5.86797]
[1776587752892,46.21,75179.17,0.0,-0.94815,4e-05,5.871]
[1776587753876,46.21,75179.17,0.0,-0.94815,4e-05,5.871]
[1776587753942,46.21,75179.17,0.0,-0.94815,4e-05,5.871]
[1776587754038,46.21,75178.85,0.0,-0.94816,4e-05,5.86988]
[1776587754191,46.21,75178.85,0.0,-0.94816,4e-05,5.86988]
[1776587758934,46.21,75197.92,0.0,-0.94736,4e-05,5.94347]
[1776587759941,46.21,75210.6,0.0,-0.94682,4e-05,5.99235]
[1776587760948,46.21,75213.77,0.0,-0.94669,4e-05,6.00453]
[1776587763969,46.21,75209.37,0.0,-0.94688,4e-05,5.98717]
[1776587764976,46.21,75205.75,0.0,-0.94703,4e-05,5.9731]
[1776587767775,46.21,75204.17,0.0,-0.9471,4e-05,5.96688]
[1776587767942,46.21,75204.17,0.0,-0.9471,4e-05,5.96688]
[1776587774039,46.2,75207.47,0.0,-0.94697,4e-05,5.97928]
[1776587775046,46.2,75213.91,0.0,-0.94669,4e-05,6.0041]
[1776587776306,46.2,75214.97,0.0,-0.94665,4e-05,6.00809]
[1776587776405,46.2,75214.97,0.0,-0.94665,4e-05,6.00809]
[1776587776438,46.2,75214.97,0.0,-0.94665,4e-05,6.00809]
[1776587776539,46.2,75214.97,0.0,-0.94665,4e-05,6.00797]
[1776587781108,46.2,75217.04,0.0,-0.94657,4e-05,6.01561]
[1776587781167,46.2,75219.43,0.0,-0.94647,4e-05,6.02474]
[1776587781193,46.2,75219.43,0.0,-0.94647,4e-05,6.02474]
[1776587782097,46.2,75220.57,0.0,-0.94642,4e-05,6.02901]
[1776587786949,46.2,75222.81,0.0,-0.94633,4e-05,6.03704]
[1776587787060,46.2,75222.81,0.0,-0.94633,4e-05,6.03704]
[1776587787132,46.2,75222.66,0.0,-0.94634,4e-05,6.03628]
[1776587787202,46.2,75222.66,0.0,-0.94634,4e-05,6.03628]
[1776587792167,46.2,75225.71,0.0,-0.94625,4e-05,6.04339]
[1776587797468,46.2,75226.0,0.0,-0.94625,4e-05,6.04378]
[1776587797618,46.2,75226.0,0.0,-0.94625,4e-05,6.04378]
[1776587797695,46.2,75226.0,0.0,-0.94625,4e-05,6.04378]
[1776587797797,46.19,75226.0,0.0,-0.94625,4e-05,6.04343]
[1776587803252,46.19,75226.04,0.0,-0.94626,4e-05,6.04269]
[1776587806440,46.19,75226.07,0.0,-0.94626,4e-05,6.04265]
[1776587806539,46.19,75226.07,0.0,-0.94626,4e-05,6.04265]
[1776587806702,46.19,75226.07,0.0,-0.94626,4e-05,6.04265]
[1776587806753,46.19,75225.11,0.0,-0.94631,4e-05,6.03844]
[1776587812316,46.19,75226.12,0.0,-0.94627,4e-05,6.04161]
[1776587821388,46.18,75224.8,0.0,-0.94634,4e-05,6.03515]
[1776587826423,46.18,75223.78,0.0,-0.94639,4e-05,6.03057]
[1776587827380,46.18,75223.78,0.0,-0.94639,4e-05,6.03057]
[1776587827444,46.18,75223.78,0.0,-0.94639,4e-05,6.03057]
[1776587827530,46.18,75223.78,0.0,-0.94639,4e-05,6.03057]
[1776587827690,46.18,75223.78,0.0,-0.94639,4e-05,6.03057]
[1776587827791,46.18,75223.47,0.0,-0.94641,4e-05,6.02914]
[1776587833151,46.18,75223.45,0.0,-0.94641,4e-05,6.02906]
[1776587833191,46.18,75223.45,0.0,-0.94641,4e-05,6.02906]
[1776587838509,46.18,75223.36,0.0,-0.94643,4e-05,6.0276]
[1776587840310,46.18,75223.38,0.0,-0.94643,4e-05,6.02756]
[1776587840437,46.18,75223.38,0.0,-0.94643,4e-05,6.02756]
[1776587840523,46.18,75223.49,0.0,-0.94643,4e-05,6.02777]
[1776587843103,46.18,75223.49,0.0,-0.94643,4e-05,6.02777]
[1776587843196,46.18,75223.49,0.0,-0.94643,4e-05,6.02777]
[1776587851194,46.17,75222.12,0.0,-0.9465,4e-05,6.02149]
[1776587851243,46.17,75222.12,0.0,-0.94653,4e-05,6.01752]
[1776587851447,46.17,75222.12,0.0,-0.94653,4e-05,6.01752]
[1776587851548,46.17,75222.12,0.0,-0.94653,4e-05,6.01742]
[1776587854816,46.17,75224.67,0.0,-0.94642,4e-05,6.02712]
[1776587854939,46.17,75224.67,0.0,-0.94642,4e-05,6.02712]
[1776587854985,46.17,75224.67,0.0,-0.94642,4e-05,6.02712]
[1776587855198,46.17,75224.67,0.0,-0.94642,4e-05,6.02712]
[1776587855039,46.17,75228.72,0.0,-0.94625,4e-05,6.04274]
[1776587860665,46.17,75229.47,0.0,-0.94623,4e-05,6.04486]
[1776587862957,46.17,75229.47,0.0,-0.94623,4e-05,6.04486]
[1776587863193,46.17,75229.47,0.0,-0.94623,4e-05,6.04486]
[1776587865701,46.17,75237.84,0.0,-0.94588,4e-05,6.07682]
[1776587866708,46.17,75244.18,0.0,-0.9456,4e-05,6.10141]
[1776587868369,46.17,75245.77,0.0,-0.94554,4e-05,6.10741]
[1776587868438,46.17,75245.77,0.0,-0.94554,4e-05,6.10741]
[1776587868924,46.17,75245.77,0.0,-0.94554,4e-05,6.10741]
[1776587868947,46.17,75245.77,0.0,-0.94554,4e-05,6.10741]
[1776587869025,46.17,75246.66,0.0,-0.9455,4e-05,6.11066]
[1776587874764,46.16,75249.74,0.0,-0.94539,4e-05,6.12124]
[1776587875772,46.16,75257.31,0.0,-0.94506,4e-05,6.15069]
[1776587876779,46.16,75260.22,0.0,-0.94494,4e-05,6.16181]
[1776587878793,46.16,75265.41,0.0,-0.94472,4e-05,6.18158]
[1776587880004,46.16,75265.41,0.0,-0.94472,4e-05,6.18158]
[1776587880194,46.16,75265.41,0.0,-0.94472,4e-05,6.18158]
[1776587880807,46.16,75270.59,0.0,-0.9445,4e-05,6.20129]
[1776587881814,46.16,75273.76,0.0,-0.94437,4e-05,6.21342]
[1776587883459,46.15,75274.07,0.0,-0.94436,4e-05,6.21424]
[1776587883700,46.15,75274.07,0.0,-0.94436,4e-05,6.21424]
[1776587883828,46.15,75273.43,0.0,-0.94439,4e-05,6.2113]
[1776587885527,46.15,75271.06,0.0,-0.9445,4e-05,6.20153]
[1776587885702,46.15,75271.06,0.0,-0.9445,4e-05,6.20153]
[1776587886849,46.15,75275.7,0.0,-0.9443,4e-05,6.21912]
[1776587887856,46.15,75280.07,0.0,-0.94411,4e-05,6.23603]
[1776587888863,46.15,75282.83,0.0,-0.944,4e-05,6.24654]
[1776587889874,46.15,75282.83,0.0,-0.944,4e-05,6.24654]
[1776587889939,46.15,75282.83,0.0,-0.944,4e-05,6.24654]
[1776587889975,46.15,75286.07,0.0,-0.94386,4e-05,6.25897]
[1776587890789,46.15,75286.07,0.0,-0.94386,4e-05,6.25897]
[1776587890938,46.15,75286.07,0.0,-0.94386,4e-05,6.25897]
[1776587890976,46.14,75283.38,0.0,-0.94398,4e-05,6.24782]
[1776587892892,46.14,75277.43,0.0,-0.94426,4e-05,6.22336]
[1776587897928,46.14,75278.77,0.0,-0.94422,4e-05,6.2267]
[1776587898554,46.14,75278.77,0.0,-0.94422,4e-05,6.2267]
[1776587898691,46.14,75278.77,0.0,-0.94422,4e-05,6.2267]
[1776587900951,46.13,75286.01,0.0,-0.94391,4e-05,6.25423]
[1776587902361,46.13,75285.99,0.0,-0.94392,4e-05,6.25372]
[1776587902413,46.13,75285.99,0.0,-0.94392,4e-05,6.25372]
[1776587902747,46.13,75285.99,0.0,-0.94392,4e-05,6.25372]
[1776587902940,46.13,75285.99,0.0,-0.94392,4e-05,6.25372]
[1776587902965,46.13,75287.63,0.0,-0.94385,4e-05,6.2598]
[1776587907999,46.12,75284.6,0.0,-0.94401,4e-05,6.24558]
[1776587909539,46.12,75283.9,0.0,-0.94405,4e-05,6.24238]
[1776587909693,46.12,75283.9,0.0,-0.94405,4e-05,6.24238]
[1776587911900,46.12,75282.3,0.0,-0.94416,4e-05,6.23129]
[1776587911939,46.12,75282.3,0.0,-0.94416,4e-05,6.23129]
[1776587912027,46.12,75279.63,0.0,-0.94428,4e-05,6.22031]
[1776587917062,46.11,75282.75,0.0,-0.94416,4e-05,6.23086]
[1776587922099,46.11,75282.68,0.0,-0.94419,4e-05,6.22868]
[1776587927134,46.1,75283.66,0.0,-0.94417,4e-05,6.23069]
[1776587931162,46.1,75289.04,0.0,-0.94395,4e-05,6.25055]
[1776587932153,46.1,75289.04,0.0,-0.94395,4e-05,6.25055]
[1776587932191,46.1,75289.04,0.0,-0.94395,4e-05,6.25055]
[1776587932254,46.1,75288.77,0.0,-0.94396,4e-05,6.24908]
[1776587933176,46.1,75285.65,0.0,-0.9441,4e-05,6.23628]
[1776587939218,46.09,75283.96,0.0,-0.9442,4e-05,6.22739]
[1776587943921,46.09,75284.0,0.0,-0.94422,4e-05,6.22613]
[1776587944782,46.09,75281.79,0.0,-0.94432,4e-05,6.21702]
[1776587944943,46.09,75281.79,0.0,-0.94432,4e-05,6.21702]
[1776587945260,46.09,75281.47,0.0,-0.94434,4e-05,6.21541]
[1776587948281,46.08,75273.98,0.0,-0.94468,4e-05,6.18478]
[1776587949288,46.08,75270.82,0.0,-0.94482,4e-05,6.17202]
[1776587955330,46.08,75267.23,0.0,-0.94499,4e-05,6.15628]
[1776587958903,46.08,75265.97,0.0,-0.94505,4e-05,6.15082]
[1776587959358,46.07,75263.07,0.0,-0.94519,4e-05,6.13892]
[1776587962722,46.07,75261.69,0.0,-0.94525,4e-05,6.13326]
[1776587969429,46.07,75261.89,0.0,-0.94526,4e-05,6.132]
[1776587970706,46.07,75261.89,0.0,-0.94526,4e-05,6.132]
[1776587972692,46.07,75261.07,0.0,-0.94534,4e-05,6.12441]
[1776587976807,46.06,75260.85,0.0,-0.94536,4e-05,6.12265]
[1776587976938,46.06,75260.85,0.0,-0.94536,4e-05,6.12265]
[1776587977021,46.06,75261.15,0.0,-0.94535,4e-05,6.12337]
[1776587982521,46.06,75261.6,0.0,-0.94534,4e-05,6.12399]
[1776587987616,46.06,75261.26,0.0,-0.94537,4e-05,6.12173]
[1776587987687,46.06,75261.26,0.0,-0.94537,4e-05,6.12173]
[1776587990577,46.05,75255.75,0.0,-0.94562,4e-05,6.09921]
[1776587991407,46.05,75255.75,0.0,-0.94562,4e-05,6.09921]
[1776587991521,46.05,75255.75,0.0,-0.94562,4e-05,6.09921]
[1776587991689,46.05,75255.75,0.0,-0.94562,4e-05,6.09921]
[1776587991787,46.05,75253.08,0.0,-0.94574,4e-05,6.08834]
[1776587996619,46.05,75250.45,0.0,-0.94586,4e-05,6.07733]
[1776588001655,46.05,75247.24,0.0,-0.94601,4e-05,6.0639]
[1776588006690,46.05,75247.06,0.0,-0.94602,4e-05,6.06238]
[1776588011725,46.04,75247.84,0.0,-0.946,4e-05,6.06446]
[1776588017767,46.04,75248.05,0.0,-0.946,4e-05,6.06427]
[1776588023809,46.04,75247.74,0.0,-0.94603,4e-05,6.06204]
[1776588024816,46.04,75251.66,0.0,-0.94586,4e-05,6.07719]
[1776588031865,46.03,75250.74,0.0,-0.94595,4e-05,6.06833]
[1776588036900,46.03,75250.45,0.0,-0.94597,4e-05,6.06626]
[1776588041936,46.03,75250.46,0.0,-0.94598,4e-05,6.06535]
[1776588047977,46.02,75250.53,0.0,-0.94599,4e-05,6.06449]
[1776588053012,46.02,75256.69,0.0,-0.94573,4e-05,6.08764]
[1776588058049,46.02,75255.91,0.0,-0.94578,4e-05,6.08349]
[1776588061070,46.02,75259.6,0.0,-0.94563,4e-05,6.09733]
[1776588065099,46.01,75252.72,0.0,-0.94594,4e-05,6.06943]
[1776588065856,46.01,75252.72,0.0,-0.94594,4e-05,6.06943]
[1776588066106,46.01,75247.63,0.0,-0.94616,4e-05,6.04936]
[1776588070454,46.01,75248.03,0.0,-0.94615,4e-05,6.05034]
[1776588070707,46.01,75248.03,0.0,-0.94615,4e-05,6.05034]
[1776588071140,46.01,75247.7,0.0,-0.94616,4e-05,6.0489]
[1776588076176,46.01,75247.67,0.0,-0.94617,4e-05,6.04806]
[1776588081211,46.01,75246.67,0.0,-0.94622,4e-05,6.04345]
[1776588081696,46.01,75246.67,0.0,-0.94622,4e-05,6.04345]
[1776588084850,46.01,75245.4,0.0,-0.94628,4e-05,6.0381]
[1776588084936,46.01,75245.4,0.0,-0.94628,4e-05,6.0381]
[1776588085240,46.01,75244.9,0.0,-0.9463,4e-05,6.03602]
[1776588090275,46.0,75247.65,0.0,-0.94619,4e-05,6.04617]
[1776588091284,46.0,75252.21,0.0,-0.94603,4e-05,6.05997]
[1776588092734,46.0,75253.42,0.0,-0.94598,4e-05,6.06453]
[1776588092940,46.0,75253.42,0.0,-0.94598,4e-05,6.06453]
[1776588098333,46.0,75252.41,0.0,-0.94603,4e-05,6.05962]
[1776588102170,46.0,75251.89,0.0,-0.94606,4e-05,6.05712]
[1776588102193,46.0,75251.89,0.0,-0.94606,4e-05,6.05712]
[1776588102265,46.0,75251.89,0.0,-0.94606,4e-05,6.05697]
[1776588103760,46.0,75251.89,0.0,-0.94606,4e-05,6.05697]
[1776588103939,46.0,75251.89,0.0,-0.94606,4e-05,6.05697]
[1776588110419,45.99,75250.81,0.0,-0.94612,4e-05,6.05152]
[1776588110952,45.99,75250.81,0.0,-0.94612,4e-05,6.05152]
[1776588111203,45.99,75250.81,0.0,-0.94612,4e-05,6.05152]
[1776588111305,45.99,75250.81,0.0,-0.94613,4e-05,6.05137]
[1776588112462,45.99,75250.81,0.0,-0.94613,4e-05,6.05137]
[1776588112691,45.99,75250.81,0.0,-0.94613,4e-05,6.05137]
[1776588121206,45.99,75250.81,0.0,-0.94613,4e-05,6.05122]
[1776588121438,45.99,75250.81,0.0,-0.94613,4e-05,6.05122]
[1776588121361,45.99,75250.81,0.0,-0.94614,4e-05,6.04987]
[1776588121540,45.99,75250.81,0.0,-0.94614,4e-05,6.04987]
[1776588122707,45.99,75250.81,0.0,-0.94614,4e-05,6.04987]
[1776588122939,45.99,75250.81,0.0,-0.94614,4e-05,6.04987]
[1776588128546,45.99,75251.07,0.0,-0.94614,4e-05,6.0498]
[1776588131865,45.99,75251.11,0.0,-0.94614,4e-05,6.04979]
[1776588131936,45.99,75251.11,0.0,-0.94614,4e-05,6.04979]
[1776588131967,45.98,75251.11,0.0,-0.94615,4e-05,6.04932]
[1776588133679,45.98,75251.42,0.0,-0.94614,4e-05,6.05053]
[1776588133699,45.98,75251.42,0.0,-0.94614,4e-05,6.05053]
[1776588145666,45.98,75251.92,0.0,-0.94614,4e-05,6.05039]
[1776588147264,45.98,75251.92,0.0,-0.94614,4e-05,6.05039]
[1776588147438,45.98,75251.92,0.0,-0.94614,4e-05,6.05039]
[1776588152678,45.98,75251.84,0.0,-0.94615,4e-05,6.04959]
[1776588152686,45.98,75251.84,0.0,-0.94615,4e-05,6.04959]
[1776588152731,45.98,75251.84,0.0,-0.94619,4e-05,6.04507]
[1776588159003,45.97,75252.65,0.0,-0.94616,4e-05,6.04777]
[1776588159194,45.97,75252.65,0.0,-0.94616,4e-05,6.04777]
[1776588163690,45.97,75253.86,0.0,-0.94612,4e-05,6.05139]
[1776588163944,45.97,75253.86,0.0,-0.94612,4e-05,6.05139]
[1776588163947,45.97,75259.29,0.0,-0.94589,4e-05,6.07232]
[1776588165271,45.97,75259.29,0.0,-0.94589,4e-05,6.07232]
[1776588165443,45.97,75259.29,0.0,-0.94589,4e-05,6.07232]
[1776588165445,45.97,75264.53,0.0,-0.94566,4e-05,6.09268]
[1776588165833,45.97,75267.79,0.0,-0.94552,4e-05,6.10548]
[1776588166840,45.97,75272.52,0.0,-0.94532,4e-05,6.12387]
[1776588169860,45.97,75268.88,0.0,-0.94548,4e-05,6.10877]
[1776588170868,45.97,75265.98,0.0,-0.94561,4e-05,6.09712]
[1776588171754,45.97,75265.98,0.0,-0.94561,4e-05,6.09712]
[1776588171944,45.97,75265.98,0.0,-0.94561,4e-05,6.09712]
[1776588172045,45.96,75266.21,0.0,-0.94561,4e-05,6.09758]
[1776588173343,45.96,75266.21,0.0,-0.94561,4e-05,6.09758]
[1776588173442,45.96,75266.21,0.0,-0.94561,4e-05,6.09758]
[1776588175904,45.96,75275.72,0.0,-0.9452,4e-05,6.13436]
[1776588176915,45.96,75275.72,0.0,-0.9452,4e-05,6.13436]
[1776588177072,45.96,75277.17,0.0,-0.94514,4e-05,6.13961]
[1776588179256,45.96,75275.15,0.0,-0.94523,4e-05,6.13137]
[1776588179334,45.96,75278.24,0.0,-0.9451,4e-05,6.1433]
[1776588179674,45.96,75278.24,0.0,-0.9451,4e-05,6.1433]
[1776588179738,45.96,75278.24,0.0,-0.9451,4e-05,6.1433]
[1776588179931,45.96,75275.8,0.0,-0.94521,4e-05,6.13341]
[1776588183303,45.96,75274.92,0.0,-0.94526,4e-05,6.12944]
[1776588183449,45.96,75274.92,0.0,-0.94526,4e-05,6.12944]
[1776588183547,45.96,75277.42,0.0,-0.94515,4e-05,6.13906]
[1776588189000,45.95,75276.66,0.0,-0.9452,4e-05,6.13459]
[1776588193440,45.95,75276.49,0.0,-0.94521,4e-05,6.13321]
[1776588193477,45.95,75275.63,0.0,-0.94525,4e-05,6.1296]
[1776588195044,45.95,75273.98,0.0,-0.94533,4e-05,6.12287]
[1776588195195,45.95,75273.98,0.0,-0.94533,4e-05,6.12287]
[1776588197443,45.95,75273.87,0.0,-0.94534,4e-05,6.12202]
[1776588197540,45.95,75273.87,0.0,-0.94534,4e-05,6.12182]
[1776588202140,45.95,75274.42,0.0,-0.94532,4e-05,6.12336]
[1776588202200,45.95,75274.42,0.0,-0.94532,4e-05,6.12336]
[1776588209302,45.94,75274.37,0.0,-0.94534,4e-05,6.12167]
[1776588209438,45.94,75274.37,0.0,-0.94534,4e-05,6.12167]
[1776588209539,45.94,75274.07,0.0,-0.94536,4e-05,6.12006]
[1776588210100,45.94,75274.07,0.0,-0.94536,4e-05,6.12006]
[1776588210196,45.94,75274.07,0.0,-0.94536,4e-05,6.12006]
[1776588216191,45.94,75272.7,0.0,-0.94547,4e-05,6.10935]
[1776588222233,45.93,75272.31,0.0,-0.9455,4e-05,6.10662]
[1776588223240,45.93,75268.53,0.0,-0.94567,4e-05,6.09156]
[1776588223618,45.93,75268.53,0.0,-0.94567,4e-05,6.09156]
[1776588224247,45.93,75264.86,0.0,-0.94583,4e-05,6.07698]
[1776588225584,45.93,75264.86,0.0,-0.94583,4e-05,6.07698]
[1776588225695,45.93,75264.28,0.0,-0.94585,4e-05,6.07455]
[1776588231296,45.93,75262.31,0.0,-0.94595,4e-05,6.06602]
[1776588236331,45.93,75263.66,0.0,-0.9459,4e-05,6.07068]
[1776588241365,45.93,75264.01,0.0,-0.94589,4e-05,6.07138]
[1776588243636,45.93,75264.15,0.0,-0.94588,4e-05,6.07179]
[1776588243692,45.93,75264.15,0.0,-0.94588,4e-05,6.07179]
[1776588249422,45.92,75266.47,0.0,-0.9458,4e-05,6.07986]
[1776588252443,45.92,75271.62,0.0,-0.94558,4e-05,6.09964]
[1776588253711,45.92,75272.83,0.0,-0.94553,4e-05,6.10421]
[1776588253949,45.92,75272.83,0.0,-0.94553,4e-05,6.10421]
[1776588259496,45.92,75273.39,0.0,-0.94552,4e-05,6.10527]
[1776588264531,45.91,75272.03,0.0,-0.94559,4e-05,6.09893]
[1776588266723,45.91,75271.41,0.0,-0.94561,4e-05,6.09632]
[1776588266942,45.91,75271.41,0.0,-0.94561,4e-05,6.09632]
[1776588271875,45.91,75270.13,0.0,-0.94571,4e-05,6.08635]
[1776588271942,45.91,75270.13,0.0,-0.94571,4e-05,6.08635]
[1776588277622,45.91,75268.06,0.0,-0.94581,4e-05,6.07733]
[1776588278082,45.91,75268.06,0.0,-0.94581,4e-05,6.07733]
[1776588278197,45.91,75268.06,0.0,-0.94581,4e-05,6.07733]
[1776588283663,45.91,75267.03,0.0,-0.94587,4e-05,6.07248]
[1776588288698,45.9,75265.47,0.0,-0.94594,4e-05,6.06575]
[1776588294744,45.9,75265.14,0.0,-0.94596,4e-05,6.06378]
[1776588295752,45.9,75262.38,0.0,-0.94608,4e-05,6.05286]
[1776588297198,45.9,75262.38,0.0,-0.94608,4e-05,6.05286]
[1776588297449,45.9,75262.38,0.0,-0.94608,4e-05,6.05286]
[1776588302806,45.9,75261.22,0.0,-0.94614,4e-05,6.04773]
[1776588307286,45.9,75263.25,0.0,-0.94606,4e-05,6.05543]
[1776588307445,45.9,75263.25,0.0,-0.94606,4e-05,6.05543]
[1776588312875,45.9,75264.09,0.0,-0.94603,4e-05,6.05801]
[1776588313882,45.9,75249.34,0.0,-0.94666,4e-05,6.00027]
[1776588315707,45.9,75247.99,0.0,-0.94672,4e-05,5.99491]
[1776588315940,45.9,75247.99,0.0,-0.94672,4e-05,5.99491]
[1776588315981,45.9,75247.76,0.0,-0.94673,4e-05,5.994]
[1776588320932,45.9,75244.12,0.0,-0.94689,4e-05,5.97985]
[1776588322247,45.9,75244.12,0.0,-0.94689,4e-05,5.97985]
[1776588322444,45.9,75244.12,0.0,-0.94689,4e-05,5.97985]
[1776588323953,45.9,75258.92,0.0,-0.94625,4e-05,6.03763]
[1776588324960,45.9,75263.65,0.0,-0.94605,4e-05,6.05616]
[1776588325967,45.9,75263.41,0.0,-0.94606,4e-05,6.05515]
[1776588327365,45.9,75263.41,0.0,-0.94606,4e-05,6.05515]
[1776588327444,45.9,75263.31,0.0,-0.94607,4e-05,6.05455]
[1776588328446,45.9,75263.31,0.0,-0.94607,4e-05,6.05455]
[1776588328695,45.9,75264.24,0.0,-0.94603,4e-05,6.05809]
[1776588334023,45.89,75264.53,0.0,-0.94605,4e-05,6.05478]
[1776588335865,45.89,75264.6,0.0,-0.94605,4e-05,6.05495]
[1776588335944,45.89,75264.6,0.0,-0.94605,4e-05,6.05495]
[1776588342078,45.89,75263.69,0.0,-0.9461,4e-05,6.0506]
[1776588343109,45.89,75261.04,0.0,-0.94621,4e-05,6.04012]
[1776588346130,45.89,75256.24,0.0,-0.94642,4e-05,6.021]
[1776588347275,45.89,75256.24,0.0,-0.94642,4e-05,6.021]
[1776588347460,45.89,75256.24,0.0,-0.94642,4e-05,6.021]
[1776588347528,45.89,75254.84,0.0,-0.94648,4e-05,6.01547]
[1776588349151,45.89,75258.07,0.0,-0.94635,4e-05,6.02798]
[1776588353744,45.89,75257.91,0.0,-0.94636,4e-05,6.02712]
[1776588353940,45.89,75257.91,0.0,-0.94636,4e-05,6.02712]
[1776588353958,45.89,75257.91,0.0,-0.94636,4e-05,6.02712]
[1776588354190,45.89,75257.91,0.0,-0.94636,4e-05,6.02712]
[1776588354229,45.89,75257.98,0.0,-0.94636,4e-05,6.02723]
[1776588360231,45.89,75258.03,0.0,-0.94636,4e-05,6.02695]
[1776588360770,45.89,75258.03,0.0,-0.94636,4e-05,6.02695]
[1776588360942,45.89,75258.03,0.0,-0.94636,4e-05,6.02695]
[1776588366276,45.89,75259.3,0.0,-0.94631,4e-05,6.0314]
[1776588371016,45.88,75256.58,0.0,-0.94643,4e-05,6.02042]
[1776588371199,45.88,75256.58,0.0,-0.94643,4e-05,6.02042]
[1776588372334,45.88,75256.03,0.0,-0.94646,4e-05,6.0182]
[1776588372444,45.88,75256.03,0.0,-0.94646,4e-05,6.0182]
[1776588372546,45.88,75255.6,0.0,-0.94647,4e-05,6.01645]
[1776588378361,45.88,75252.62,0.0,-0.94661,4e-05,6.00451]
[1776588379533,45.88,75252.62,0.0,-0.94661,4e-05,6.00451]
[1776588379697,45.88,75252.62,0.0,-0.94661,4e-05,6.00451]
[1776588385410,45.88,75250.98,0.0,-0.94668,4e-05,5.99776]
[1776588388397,45.88,75250.02,0.0,-0.94672,4e-05,5.99394]
[1776588388444,45.88,75250.02,0.0,-0.94672,4e-05,5.99394]
[1776588389864,45.88,75249.72,0.0,-0.94674,4e-05,5.9927]
[1776588389936,45.88,75249.72,0.0,-0.94674,4e-05,5.9927]
[1776588390444,45.88,75249.68,0.0,-0.94674,4e-05,5.99251]
[1776588395479,45.88,75249.23,0.0,-0.94679,4e-05,5.98673]
[1776588395880,45.88,75249.23,0.0,-0.94679,4e-05,5.98673]
[1776588395944,45.88,75249.23,0.0,-0.94679,4e-05,5.98673]
[1776588401177,45.88,75248.73,0.0,-0.94681,4e-05,5.98464]
[1776588401206,45.88,75248.73,0.0,-0.94681,4e-05,5.98464]
[1776588401384,45.88,75248.73,0.0,-0.94681,4e-05,5.98464]
[1776588401441,45.88,75248.73,0.0,-0.94681,4e-05,5.98464]
[1776588401522,45.88,75248.77,0.0,-0.94681,4e-05,5.98477]
[1776588406557,45.88,75249.12,0.0,-0.9468,4e-05,5.98597]
[1776588407757,45.88,75249.12,0.0,-0.9468,4e-05,5.98597]
[1776588407564,45.88,75259.36,0.0,-0.94636,4e-05,6.02588]
[1776588407950,45.88,75259.36,0.0,-0.94636,4e-05,6.02588]
[1776588408570,45.88,75259.67,0.0,-0.94635,4e-05,6.02699]
[1776588413184,45.88,75259.63,0.0,-0.94635,4e-05,6.02646]
[1776588413438,45.88,75259.63,0.0,-0.94635,4e-05,6.02646]
[1776588413607,45.88,75258.53,0.0,-0.9464,4e-05,6.02207]
[1776588416047,45.88,75258.42,0.0,-0.94641,4e-05,6.02146]
[1776588416203,45.88,75258.42,0.0,-0.94641,4e-05,6.02146]
[1776588420954,45.88,75258.35,0.0,-0.94642,4e-05,6.02078]
[1776588421192,45.88,75258.35,0.0,-0.94642,4e-05,6.02078]
[1776588422508,45.88,75260.35,0.0,-0.94633,4e-05,6.02852]
[1776588422697,45.88,75260.35,0.0,-0.94633,4e-05,6.02852]
[1776588422669,45.88,75260.99,0.0,-0.9463,4e-05,6.03093]
[1776588424684,45.88,75265.41,0.0,-0.94612,4e-05,6.04804]
[1776588425046,45.88,75265.41,0.0,-0.94612,4e-05,6.04804]
[1776588425205,45.88,75265.41,0.0,-0.94612,4e-05,6.04804]
[1776588428712,45.87,75270.51,0.0,-0.9459,4e-05,6.06754]
[1776588429616,45.87,75270.51,0.0,-0.9459,4e-05,6.06754]
[1776588429689,45.87,75270.51,0.0,-0.9459,4e-05,6.06754]
[1776588429719,45.87,75273.97,0.0,-0.94575,4e-05,6.08099]
[1776588430953,45.87,75273.55,0.0,-0.94577,4e-05,6.07917]
[1776588431199,45.87,75273.55,0.0,-0.94577,4e-05,6.07917]
[1776588431733,45.87,75270.04,0.0,-0.94593,4e-05,6.06523]
[1776588433472,45.87,75268.28,0.0,-0.946,4e-05,6.05819]
[1776588433707,45.87,75268.28,0.0,-0.946,4e-05,6.05819]
[1776588437507,45.87,75263.74,0.0,-0.94621,4e-05,6.03995]
[1776588437691,45.87,75263.74,0.0,-0.94621,4e-05,6.03995]
[1776588437776,45.87,75262.95,0.0,-0.94624,4e-05,6.03676]
[1776588442449,45.87,75262.9,0.0,-0.94625,4e-05,6.0362]
[1776588442702,45.87,75262.9,0.0,-0.94625,4e-05,6.0362]
[1776588447846,45.87,75262.63,0.0,-0.94626,4e-05,6.03461]
[1776588449665,45.87,75262.63,0.0,-0.94626,4e-05,6.03461]
[1776588449691,45.87,75262.63,0.0,-0.94626,4e-05,6.03461]
[1776588450578,45.87,75262.6,0.0,-0.94627,4e-05,6.03432]
[1776588450689,45.87,75262.6,0.0,-0.94627,4e-05,6.03432]
[1776588450790,45.87,75262.56,0.0,-0.94627,4e-05,6.03408]
[1776588455903,45.87,75263.59,0.0,-0.94626,4e-05,6.03382]
[1776588456855,45.87,75263.59,0.0,-0.94626,4e-05,6.03382]
[1776588456936,45.87,75263.59,0.0,-0.94626,4e-05,6.03382]
[1776588462952,45.87,75264.7,0.0,-0.94622,4e-05,6.03751]
[1776588467987,45.86,75266.1,0.0,-0.94617,4e-05,6.04252]
[1776588469068,45.86,75266.1,0.0,-0.94617,4e-05,6.04252]
[1776588469198,45.86,75266.1,0.0,-0.94617,4e-05,6.04252]
[1776588470397,45.86,75265.96,0.0,-0.94618,4e-05,6.04177]
[1776588470438,45.86,75265.96,0.0,-0.94618,4e-05,6.04177]
[1776588470539,45.86,75266.03,0.0,-0.94617,4e-05,6.04195]
[1776588477427,45.86,75265.76,0.0,-0.94619,4e-05,6.0405]
[1776588477440,45.86,75265.76,0.0,-0.94619,4e-05,6.0405]
[1776588483092,45.86,75265.69,0.0,-0.9462,4e-05,6.03949]
[1776588488128,45.86,75265.75,0.0,-0.9462,4e-05,6.03927]
[1776588491628,45.86,75267.29,0.0,-0.94614,4e-05,6.04512]
[1776588491691,45.86,75267.29,0.0,-0.94614,4e-05,6.04512]
[1776588493235,45.86,75266.48,0.0,-0.94618,4e-05,6.04176]
[1776588493436,45.86,75266.48,0.0,-0.94618,4e-05,6.04176]
[1776588493466,45.86,75266.2,0.0,-0.94619,4e-05,6.04047]
[1776588499205,45.86,75265.54,0.0,-0.94622,4e-05,6.03745]
[1776588504241,45.85,75265.87,0.0,-0.94622,4e-05,6.03823]
[1776588509275,45.85,75266.16,0.0,-0.94621,4e-05,6.03893]
[1776588511661,45.85,75266.23,0.0,-0.94621,4e-05,6.03912]
[1776588511696,45.85,75266.23,0.0,-0.94621,4e-05,6.03912]
[1776588517331,45.85,75270.7,0.0,-0.94605,4e-05,6.05205]
[1776588518330,45.85,75270.7,0.0,-0.94605,4e-05,6.05205]
[1776588518445,45.85,75270.7,0.0,-0.94605,4e-05,6.05205]
[1776588518546,45.85,75272.67,0.0,-0.94597,4e-05,6.05968]
[1776588522954,45.85,75272.93,0.0,-0.94596,4e-05,6.06024]
[1776588523194,45.85,75272.93,0.0,-0.94596,4e-05,6.06024]
[1776588526395,45.85,75277.69,0.0,-0.94576,4e-05,6.0785]
[1776588532880,45.85,75275.93,0.0,-0.94584,4e-05,6.07129]
[1776588532935,45.85,75274.59,0.0,-0.9459,4e-05,6.06552]
[1776588533432,45.85,75274.59,0.0,-0.9459,4e-05,6.06552]
[1776588533688,45.85,75274.59,0.0,-0.9459,4e-05,6.06552]
[1776588533790,45.84,75274.59,0.0,-0.94591,4e-05,6.06541]
[1776588540494,45.84,75274.27,0.0,-0.94593,4e-05,6.06338]
[1776588545529,45.84,75274.99,0.0,-0.9459,4e-05,6.06566]
[1776588550565,45.84,75274.96,0.0,-0.94591,4e-05,6.06502]
[1776588554089,45.84,75275.21,0.0,-0.9459,4e-05,6.0659]
[1776588560635,45.84,75272.84,0.0,-0.94601,4e-05,6.0557]
[1776588561495,45.84,75272.84,0.0,-0.94601,4e-05,6.0557]
[1776588561696,45.84,75272.84,0.0,-0.94601,4e-05,6.0557]
[1776588561797,45.84,75272.62,0.0,-0.94602,4e-05,6.05475]
[1776588568691,45.83,75270.31,0.0,-0.94613,4e-05,6.04511]
[1776588573726,45.83,75271.95,0.0,-0.9461,4e-05,6.04726]
[1776588578761,45.83,75271.95,0.0,-0.9461,4e-05,6.04688]
[1776588583796,45.83,75271.59,0.0,-0.94612,4e-05,6.04512]
[1776588584802,45.83,75276.24,0.0,-0.94592,4e-05,6.06329]
[1776588585810,45.83,75284.29,0.0,-0.94557,4e-05,6.09486]
[1776588586819,45.83,75276.06,0.0,-0.94593,4e-05,6.06233]
[1776588587825,45.83,75271.39,0.0,-0.94613,4e-05,6.0439]
[1776588592860,45.83,75275.57,0.0,-0.94596,4e-05,6.05995]
[1776588593866,45.83,75280.54,0.0,-0.94574,4e-05,6.07939]
[1776588598903,45.83,75280.74,0.0,-0.94574,4e-05,6.07953]
[1776588601925,45.83,75275.81,0.0,-0.94596,4e-05,6.05976]
[1776588602931,45.83,75269.18,0.0,-0.94625,4e-05,6.03365]
[1776588604945,45.83,75266.13,0.0,-0.94638,4e-05,6.0216]
[1776588605952,45.83,75259.56,0.0,-0.94666,4e-05,5.99588]
[1776588607966,45.83,75253.2,0.0,-0.94693,4e-05,5.9711]
[1776588609996,45.83,75244.55,0.0,-0.9473,4e-05,5.93756]
[1776588614008,45.83,75241.17,0.0,-0.94744,4e-05,5.92481]
[1776588619043,45.83,75238.58,0.0,-0.94754,4e-05,5.91532]
[1776588626092,45.83,75238.01,0.0,-0.94756,4e-05,5.91396]
[1776588627098,45.83,75234.88,0.0,-0.94769,4e-05,5.90198]
[1776588628705,45.83,75234.88,0.0,-0.94769,4e-05,5.90198]
[1776588628958,45.83,75234.88,0.0,-0.94769,4e-05,5.90198]
[1776588634149,45.83,75233.05,0.0,-0.94779,4e-05,5.89217]
[1776588636163,45.84,75214.97,0.0,-0.94854,4e-05,5.82299]
[1776588637171,45.84,75211.57,0.0,-0.94868,4e-05,5.81025]
[1776588641446,45.84,75212.85,0.0,-0.94862,4e-05,5.81601]
[1776588641534,45.84,75212.85,0.0,-0.94862,4e-05,5.81601]
[1776588641697,45.84,75212.85,0.0,-0.94862,4e-05,5.81601]
[1776588641766,45.84,75213.05,0.0,-0.9486,4e-05,5.81734]
[1776588645442,45.84,75213.5,0.0,-0.94858,4e-05,5.81962]
[1776588646234,45.84,75223.51,0.0,-0.94815,4e-05,5.85857]
[1776588647241,45.84,75227.51,0.0,-0.94798,4e-05,5.87423]
[1776588648248,45.84,75228.93,0.0,-0.94792,4e-05,5.8799]
[1776588650262,45.85,75233.37,0.0,-0.94773,4e-05,5.89738]
[1776588651270,45.85,75240.16,0.0,-0.94744,4e-05,5.9238]
[1776588652276,45.85,75243.41,0.0,-0.9473,4e-05,5.93653]
[1776588654679,45.85,75244.05,0.0,-0.94727,4e-05,5.93911]
[1776588654697,45.85,75244.05,0.0,-0.94727,4e-05,5.93911]
[1776588654823,45.85,75244.05,0.0,-0.94727,4e-05,5.93911]
[1776588654937,45.85,75244.05,0.0,-0.94727,4e-05,5.93911]
[1776588654915,45.85,75244.2,0.0,-0.94726,4e-05,5.93984]
[1776588658318,45.85,75255.79,0.0,-0.94677,4e-05,5.9851]
[1776588659156,45.85,75255.79,0.0,-0.94677,4e-05,5.9851]
[1776588659196,45.85,75255.79,0.0,-0.94677,4e-05,5.9851]
[1776588659251,45.85,75255.79,0.0,-0.94677,4e-05,5.9851]
[1776588659441,45.85,75255.79,0.0,-0.94677,4e-05,5.9851]
[1776588659542,45.85,75256.13,0.0,-0.94675,4e-05,5.98648]
[1776588665367,45.85,75262.54,0.0,-0.94648,4e-05,6.01146]
[1776588666931,45.85,75262.54,0.0,-0.94648,4e-05,6.01146]
[1776588667029,45.85,75262.57,0.0,-0.94648,4e-05,6.01153]
[1776588667054,45.85,75262.57,0.0,-0.94648,4e-05,6.01153]
[1776588667196,45.85,75262.57,0.0,-0.94648,4e-05,6.01153]
[1776588672421,45.85,75264.36,0.0,-0.9464,4e-05,6.0182]
[1776588675442,45.85,75274.28,0.0,-0.94598,4e-05,6.05686]
[1776588676272,45.85,75274.28,0.0,-0.94598,4e-05,6.05686]
[1776588676441,45.85,75274.28,0.0,-0.94598,4e-05,6.05686]
[1776588676826,45.85,75274.28,0.0,-0.94598,4e-05,6.05686]
[1776588676935,45.85,75274.28,0.0,-0.94598,4e-05,6.05686]
[1776588677036,45.85,75273.94,0.0,-0.94599,4e-05,6.0554]
[1776588681595,45.84,75274.59,0.0,-0.94597,4e-05,6.05744]
[1776588681695,45.84,75274.59,0.0,-0.94597,4e-05,6.05744]
[1776588681942,45.84,75274.59,0.0,-0.94597,4e-05,6.05744]
[1776588682033,45.84,75274.09,0.0,-0.94599,4e-05,6.05534]
[1776588687526,45.84,75273.61,0.0,-0.94602,4e-05,6.05272]
[1776588692561,45.84,75271.74,0.0,-0.94614,4e-05,6.04093]
[1776588693118,45.84,75271.74,0.0,-0.94614,4e-05,6.04093]
[1776588693211,45.84,75271.74,0.0,-0.94614,4e-05,6.04093]
[1776588693239,45.84,75271.74,0.0,-0.94614,4e-05,6.04093]
[1776588693437,45.84,75271.74,0.0,-0.94614,4e-05,6.04093]
[1776588693568,45.84,75271.2,0.0,-0.94617,4e-05,6.03873]
[1776588697596,45.84,75274.28,0.0,-0.94604,4e-05,6.05044]
[1776588699983,45.84,75274.32,0.0,-0.94604,4e-05,6.0505]
[1776588700031,45.84,75274.35,0.0,-0.94604,4e-05,6.05051]
[1776588700104,45.84,75274.35,0.0,-0.94604,4e-05,6.05051]
[1776588700193,45.84,75274.35,0.0,-0.94604,4e-05,6.05051]
[1776588705652,45.84,75277.15,0.0,-0.94592,4e-05,6.06088]
[1776588706659,45.84,75282.39,0.0,-0.9457,4e-05,6.08136]
[1776588708697,45.84,75282.83,0.0,-0.94568,4e-05,6.08295]
[1776588708783,45.84,75282.83,0.0,-0.94568,4e-05,6.08295]
[1776588708942,45.84,75282.83,0.0,-0.94568,4e-05,6.08295]
[1776588709038,45.84,75284.16,0.0,-0.94562,4e-05,6.08803]
[1776588714727,45.83,75284.53,0.0,-0.94562,4e-05,6.08851]
[1776588719762,45.83,75285.61,0.0,-0.94558,4e-05,6.09195]
[1776588722837,45.83,75285.46,0.0,-0.94559,4e-05,6.09103]
[1776588722938,45.83,75285.46,0.0,-0.94559,4e-05,6.09103]
[1776588722943,45.83,75285.46,0.0,-0.94559,4e-05,6.09103]
[1776588723039,45.83,75282.09,0.0,-0.94574,4e-05,6.0776]
[1776588723199,45.83,75282.09,0.0,-0.94574,4e-05,6.0776]
[1776588728825,45.83,75283.63,0.0,-0.94568,4e-05,6.08282]
[1776588729494,45.83,75283.63,0.0,-0.94568,4e-05,6.08282]
[1776588729607,45.83,75283.63,0.0,-0.94568,4e-05,6.08282]
[1776588729700,45.83,75283.63,0.0,-0.94568,4e-05,6.08282]
[1776588729832,45.83,75284.29,0.0,-0.94565,4e-05,6.08527]
[1776588735874,45.82,75284.45,0.0,-0.94566,4e-05,6.08492]
[1776588739721,45.82,75283.07,0.0,-0.94572,4e-05,6.07898]
[1776588739782,45.82,75283.07,0.0,-0.94572,4e-05,6.07898]
[1776588739941,45.82,75283.07,0.0,-0.94572,4e-05,6.07898]
[1776588739959,45.82,75282.88,0.0,-0.94573,4e-05,6.07807]
[1776588745944,45.82,75285.35,0.0,-0.94564,4e-05,6.08682]
[1776588749654,45.82,75285.62,0.0,-0.94563,4e-05,6.08733]
[1776588749694,45.82,75285.62,0.0,-0.94563,4e-05,6.08733]
[1776588749760,45.82,75285.62,0.0,-0.94563,4e-05,6.08733]
[1776588749942,45.82,75285.62,0.0,-0.94563,4e-05,6.08733]
[1776588749972,45.82,75286.89,0.0,-0.94558,4e-05,6.09215]
[1776588750989,45.82,75291.28,0.0,-0.94539,4e-05,6.10927]
[1776588751992,45.82,75297.99,0.0,-0.94513,4e-05,6.13166]
[1776588752999,45.81,75294.92,0.0,-0.94527,4e-05,6.11927]
[1776588753980,45.81,75294.92,0.0,-0.94527,4e-05,6.11927]
[1776588754084,45.81,75294.92,0.0,-0.94527,4e-05,6.11927]
[1776588754006,45.81,75295.41,0.0,-0.94525,4e-05,6.12097]
[1776588754193,45.81,75295.41,0.0,-0.94525,4e-05,6.12097]
[1776588760048,45.81,75294.77,0.0,-0.94529,4e-05,6.11707]
[1776588763669,45.81,75296.07,0.0,-0.94524,4e-05,6.12155]
[1776588763695,45.81,75296.07,0.0,-0.94524,4e-05,6.12155]
[1776588763727,45.81,75296.07,0.0,-0.94524,4e-05,6.12155]
[1776588763940,45.81,75296.07,0.0,-0.94524,4e-05,6.12155]
[1776588764076,45.81,75295.01,0.0,-0.94529,4e-05,6.11713]
[1776588769111,45.8,75295.15,0.0,-0.9453,4e-05,6.1166]
[1776588773578,45.8,75295.15,0.0,-0.94531,4e-05,6.11574]
[1776588773581,45.8,75295.15,0.0,-0.94531,4e-05,6.11574]
[1776588773705,45.8,75295.15,0.0,-0.94531,4e-05,6.11574]
[1776588773804,45.8,75295.15,0.0,-0.94531,4e-05,6.11552]
[1776588777167,45.8,75287.04,0.0,-0.94567,4e-05,6.08288]
[1776588778838,45.8,75287.04,0.0,-0.94567,4e-05,6.08288]
[1776588778951,45.8,75287.04,0.0,-0.94567,4e-05,6.08288]
[1776588779039,45.8,75282.39,0.0,-0.94588,4e-05,6.06427]
[1776588779207,45.8,75282.39,0.0,-0.94588,4e-05,6.06427]
[1776588785225,45.8,75279.7,0.0,-0.946,4e-05,6.05294]
[1776588787507,45.8,75279.7,0.0,-0.946,4e-05,6.05294]
[1776588787639,45.8,75279.7,0.0,-0.946,4e-05,6.05294]
[1776588787696,45.8,75279.7,0.0,-0.946,4e-05,6.05294]
[1776588787793,45.8,75282.68,0.0,-0.94588,4e-05,6.06423]
[1776588789255,45.79,75286.5,0.0,-0.94571,4e-05,6.0791]
[1776588793953,45.79,75287.95,0.0,-0.94566,4e-05,6.08424]
[1776588794001,45.79,75287.95,0.0,-0.94566,4e-05,6.08424]
[1776588794100,45.79,75288.31,0.0,-0.94565,4e-05,6.08527]
[1776588794205,45.79,75288.31,0.0,-0.94565,4e-05,6.08527]
[1776588799670,45.79,75290.9,0.0,-0.94554,4e-05,6.09467]
[1776588799689,45.79,75290.9,0.0,-0.94554,4e-05,6.09467]
[1776588799737,45.79,75290.9,0.0,-0.94554,4e-05,6.09467]
[1776588799942,45.79,75290.9,0.0,-0.94554,4e-05,6.09467]
[1776588800037,45.79,75291.38,0.0,-0.94553,4e-05,6.09613]
[1776588806376,45.78,75291.04,0.0,-0.94555,4e-05,6.09351]
[1776588811440,45.78,75292.91,0.0,-0.94548,4e-05,6.10005]
[1776588811652,45.78,75292.91,0.0,-0.94548,4e-05,6.10005]
[1776588811693,45.78,75292.91,0.0,-0.94548,4e-05,6.10005]
[1776588811708,45.78,75294.96,0.0,-0.94543,4e-05,6.1038]
[1776588813425,45.78,75291.77,0.0,-0.94557,4e-05,6.09098]
[1776588815936,45.78,75291.48,0.0,-0.94559,4e-05,6.08961]
[1776588815997,45.78,75291.48,0.0,-0.94559,4e-05,6.08961]
[1776588816198,45.78,75291.48,0.0,-0.94559,4e-05,6.08961]
[1776588816037,45.78,75291.37,0.0,-0.9456,4e-05,6.08876]
[1776588821509,45.78,75291.42,0.0,-0.9456,4e-05,6.08814]
[1776588821631,45.78,75291.42,0.0,-0.9456,4e-05,6.08814]
[1776588821698,45.78,75291.42,0.0,-0.9456,4e-05,6.08814]
[1776588821732,45.77,75290.2,0.0,-0.94566,4e-05,6.08292]
[1776588827525,45.77,75288.99,0.0,-0.94572,4e-05,6.07719]
[1776588829368,45.77,75290.92,0.0,-0.94564,4e-05,6.08461]
[1776588829443,45.77,75290.92,0.0,-0.94564,4e-05,6.08461]
[1776588829485,45.77,75290.92,0.0,-0.94564,4e-05,6.08461]
[1776588829698,45.77,75290.92,0.0,-0.94564,4e-05,6.08461]
[1776588829767,45.77,75294.51,0.0,-0.94549,4e-05,6.09839]
[1776588836587,45.77,75294.39,0.0,-0.94551,4e-05,6.09637]
[1776588841622,45.76,75294.28,0.0,-0.94553,4e-05,6.09484]
[1776588845012,45.76,75294.52,0.0,-0.94552,4e-05,6.09535]
[1776588845127,45.76,75294.52,0.0,-0.94552,4e-05,6.09535]
[1776588845198,45.76,75294.52,0.0,-0.94552,4e-05,6.09535]
[1776588845177,45.76,75297.77,0.0,-0.94538,4e-05,6.10797]
[1776588850685,45.76,75299.74,0.0,-0.94532,4e-05,6.11431]
[1776588852583,45.76,75300.18,0.0,-0.9453,4e-05,6.11581]
[1776588852691,45.76,75300.18,0.0,-0.9453,4e-05,6.11581]
[1776588852696,45.76,75300.18,0.0,-0.9453,4e-05,6.11581]
[1776588852939,45.76,75300.18,0.0,-0.9453,4e-05,6.11581]
[1776588853037,45.76,75300.18,0.0,-0.9453,4e-05,6.11556]
[1776588859748,45.75,75299.98,0.0,-0.94533,4e-05,6.1131]
[1776588862615,45.75,75298.72,0.0,-0.94539,4e-05,6.10764]
[1776588862697,45.75,75298.72,0.0,-0.94539,4e-05,6.10764]
[1776588862780,45.75,75298.72,0.0,-0.94539,4e-05,6.10764]
[1776588862939,45.75,75298.72,0.0,-0.94539,4e-05,6.10764]
[1776588863037,45.75,75296.01,0.0,-0.94551,4e-05,6.09671]
[1776588868812,45.75,75293.99,0.0,-0.94561,4e-05,6.08753]
[1776588871833,45.74,75281.28,0.0,-0.9462,4e-05,6.03304]
[1776588872840,45.74,75277.49,0.0,-0.94637,4e-05,6.01806]
[1776588873616,45.74,75277.49,0.0,-0.94637,4e-05,6.01806]
[1776588873729,45.74,75277.49,0.0,-0.94637,4e-05,6.01806]
[1776588873847,45.74,75285.26,0.0,-0.94603,4e-05,6.04848]
[1776588875136,45.74,75285.0,0.0,-0.94605,4e-05,6.04732]
[1776588875345,45.74,75285.0,0.0,-0.94605,4e-05,6.04732]
[1776588880442,45.74,75286.82,0.0,-0.94597,4e-05,6.05378]
[1776588880488,45.74,75286.82,0.0,-0.94597,4e-05,6.05378]
[1776588880700,45.74,75286.82,0.0,-0.94597,4e-05,6.05378]
[1776588880895,45.74,75287.05,0.0,-0.94597,4e-05,6.05454]
[1776588885930,45.74,75287.56,0.0,-0.94595,4e-05,6.05582]
[1776588887497,45.74,75290.19,0.0,-0.94584,4e-05,6.06603]
[1776588887610,45.74,75290.19,0.0,-0.94584,4e-05,6.06603]
[1776588887696,45.74,75290.19,0.0,-0.94584,4e-05,6.06603]
[1776588887944,45.74,75290.39,0.0,-0.94583,4e-05,6.06665]
[1776588890966,45.74,75293.63,0.0,-0.9457,4e-05,6.07891]
[1776588894933,45.73,75293.54,0.0,-0.94571,4e-05,6.078]
[1776588895047,45.73,75293.54,0.0,-0.94571,4e-05,6.078]
[1776588895201,45.73,75293.54,0.0,-0.94571,4e-05,6.078]
[1776588895087,45.73,75294.2,0.0,-0.94568,4e-05,6.08042]
[1776588896001,45.73,75294.09,0.0,-0.94569,4e-05,6.0798]
[1776588900320,45.73,75292.74,0.0,-0.94576,4e-05,6.07373]
[1776588900443,45.73,75292.74,0.0,-0.94576,4e-05,6.07373]
[1776588906080,45.73,75291.47,0.0,-0.94582,4e-05,6.06769]
[1776588911115,45.73,75291.43,0.0,-0.94583,4e-05,6.06671]
[1776588916150,45.72,75291.26,0.0,-0.94585,4e-05,6.06521]
[1776588917224,45.72,75291.26,0.0,-0.94585,4e-05,6.06521]
[1776588917277,45.72,75291.26,0.0,-0.94585,4e-05,6.06521]
[1776588917449,45.72,75291.31,0.0,-0.94585,4e-05,6.06525]
[1776588918164,45.72,75291.51,0.0,-0.94584,4e-05,6.06587]
[1776588924210,45.72,75291.04,0.0,-0.94587,4e-05,6.06304]
[1776588924663,45.72,75291.04,0.0,-0.94587,4e-05,6.06304]
[1776588924696,45.72,75291.04,0.0,-0.94587,4e-05,6.06304]
[1776588925216,45.72,75290.34,0.0,-0.94591,4e-05,6.06013]
[1776588935287,45.72,75290.92,0.0,-0.94593,4e-05,6.05704]
[1776588941329,45.71,75292.11,0.0,-0.94589,4e-05,6.06094]
[1776588941502,45.71,75292.11,0.0,-0.94589,4e-05,6.06094]
[1776588941696,45.71,75292.11,0.0,-0.94589,4e-05,6.06094]
[1776588941702,45.71,75292.11,0.0,-0.94589,4e-05,6.06094]
[1776588941945,45.71,75292.11,0.0,-0.94589,4e-05,6.06094]
[1776588942336,45.71,75292.52,0.0,-0.94587,4e-05,6.06242]
[1776588948378,45.71,75293.59,0.0,-0.94583,4e-05,6.06577]
[1776588953198,45.71,75295.1,0.0,-0.94577,4e-05,6.07128]
[1776588953332,45.71,75295.1,0.0,-0.94577,4e-05,6.07128]
[1776588953295,45.71,75294.74,0.0,-0.94579,4e-05,6.06955]
[1776588953442,45.71,75294.74,0.0,-0.94579,4e-05,6.06955]
[1776588953535,45.71,75294.7,0.0,-0.94579,4e-05,6.06939]
[1776588960462,45.7,75294.63,0.0,-0.94581,4e-05,6.06803]
[1776588965030,45.7,75294.83,0.0,-0.94581,4e-05,6.06836]
[1776588965141,45.7,75294.83,0.0,-0.94581,4e-05,6.06836]
[1776588965194,45.7,75294.83,0.0,-0.94581,4e-05,6.06836]
[1776588965233,45.7,75294.6,0.0,-0.94582,4e-05,6.06714]
[1776588971723,45.7,75295.89,0.0,-0.94577,4e-05,6.07159]
[1776588971777,45.7,75295.89,0.0,-0.94577,4e-05,6.07159]
[1776588971942,45.7,75295.89,0.0,-0.94577,4e-05,6.07159]
[1776588972040,45.7,75295.51,0.0,-0.94579,4e-05,6.06961]
[1776588977581,45.7,75295.27,0.0,-0.94581,4e-05,6.06785]
[1776588979600,45.7,75296.02,0.0,-0.94578,4e-05,6.07065]
[1776588979649,45.7,75296.02,0.0,-0.94578,4e-05,6.07065]
[1776588979692,45.7,75296.02,0.0,-0.94578,4e-05,6.07065]
[1776588979699,45.7,75295.72,0.0,-0.9458,4e-05,6.06931]
[1776588985636,45.69,75295.24,0.0,-0.94583,4e-05,6.06644]
[1776588991507,45.69,75295.28,0.0,-0.94583,4e-05,6.06596]
[1776588991695,45.69,75295.28,0.0,-0.94583,4e-05,6.06596]
[1776588991889,45.69,75295.28,0.0,-0.94583,4e-05,6.06596]
[1776588991935,45.69,75295.28,0.0,-0.94583,4e-05,6.06596]
[1776588991987,45.69,75294.9,0.0,-0.94589,4e-05,6.06008]
[1776588997720,45.69,75295.39,0.0,-0.94588,4e-05,6.06108]
[1776588998645,45.69,75295.39,0.0,-0.94588,4e-05,6.06108]
[1776588998689,45.69,75295.39,0.0,-0.94588,4e-05,6.06108]
[1776588999119,45.69,75295.39,0.0,-0.94588,4e-05,6.06108]
[1776588999201,45.69,75295.39,0.0,-0.94588,4e-05,6.06108]
[1776588999228,45.69,75294.96,0.0,-0.9459,4e-05,6.05923]
[1776589002756,45.69,75292.41,0.0,-0.94601,4e-05,6.04861]
[1776589011255,45.68,75292.59,0.0,-0.94601,4e-05,6.04891]
[1776589011609,45.68,75292.59,0.0,-0.94602,4e-05,6.04822]
[1776589011691,45.68,75292.59,0.0,-0.94602,4e-05,6.04822]
[1776589016861,45.68,75293.07,0.0,-0.94601,4e-05,6.04927]
[1776589018018,45.68,75293.07,0.0,-0.94601,4e-05,6.04927]
[1776589018204,45.68,75293.07,0.0,-0.94601,4e-05,6.04927]
[1776589024285,45.68,75293.86,0.0,-0.94598,4e-05,6.0515]
[1776589024438,45.68,75294.55,0.0,-0.94595,4e-05,6.05407]
[1776589030197,45.67,75293.34,0.0,-0.94602,4e-05,6.04856]
[1776589030438,45.67,75291.5,0.0,-0.9461,4e-05,6.04117]
[1776589030962,45.67,75288.48,0.0,-0.94623,4e-05,6.02917]
[1776589033890,45.67,75287.94,0.0,-0.94626,4e-05,6.02683]
[1776589033936,45.67,75287.94,0.0,-0.94626,4e-05,6.02683]
[1776589033983,45.67,75283.51,0.0,-0.94645,4e-05,6.00934]
[1776589034989,45.67,75278.24,0.0,-0.94668,4e-05,5.98861]
[1776589038012,45.67,75282.54,0.0,-0.94649,4e-05,6.00534]
[1776589038440,45.67,75282.54,0.0,-0.94649,4e-05,6.00534]
[1776589038690,45.67,75282.54,0.0,-0.94649,4e-05,6.00534]
[1776589039019,45.67,75286.02,0.0,-0.94634,4e-05,6.01892]
[1776589040026,45.67,75282.68,0.0,-0.94649,4e-05,6.00572]
[1776589041033,45.67,75280.39,0.0,-0.94659,4e-05,5.99668]
[1776589046068,45.67,75275.69,0.0,-0.94679,4e-05,5.97801]
[1776589046832,45.67,75275.69,0.0,-0.94679,4e-05,5.97801]
[1776589047192,45.67,75275.69,0.0,-0.94679,4e-05,5.97801]
[1776589047294,45.67,75270.3,0.0,-0.94703,4e-05,5.95692]
[1776589051193,45.67,75269.92,0.0,-0.94704,4e-05,5.95545]
[1776589051294,45.67,75269.92,0.0,-0.94707,4e-05,5.95158]
[1776589054123,45.67,75261.7,0.0,-0.94742,4e-05,5.91957]
[1776589055004,45.67,75261.7,0.0,-0.94742,4e-05,5.91957]
[1776589055131,45.67,75259.8,0.0,-0.9475,4e-05,5.91225]
[1776589056138,45.67,75251.08,0.0,-0.94787,4e-05,5.87851]
[1776589057144,45.67,75250.86,0.0,-0.94788,4e-05,5.87778]
[1776589062179,45.67,75255.91,0.0,-0.94766,4e-05,5.89794]
[1776589064113,45.67,75256.45,0.0,-0.94764,4e-05,5.90012]
[1776589064196,45.67,75256.45,0.0,-0.94764,4e-05,5.90012]
[1776589064283,45.67,75256.45,0.0,-0.94764,4e-05,5.9002]
[1776589070236,45.68,75256.57,0.0,-0.94763,4e-05,5.90118]
[1776589075271,45.68,75256.63,0.0,-0.94762,4e-05,5.90182]
[1776589080306,45.68,75256.72,0.0,-0.94761,4e-05,5.90253]
[1776589083328,45.68,75262.0,0.0,-0.94738,4e-05,5.92322]
[1776589087356,45.68,75272.2,0.0,-0.94695,4e-05,5.96309]
[1776589088363,45.68,75272.83,0.0,-0.94692,4e-05,5.96552]
[1776589095412,45.68,75273.27,0.0,-0.9469,4e-05,5.967]
[1776589096419,45.68,75277.51,0.0,-0.94672,4e-05,5.98353]
[1776589101455,45.68,75278.44,0.0,-0.94669,4e-05,5.98679]
[1776589106490,45.68,75279.6,0.0,-0.94664,4e-05,5.99094]
[1776589111525,45.67,75280.29,0.0,-0.94665,4e-05,5.98933]
[1776589116560,45.67,75281.32,0.0,-0.94661,4e-05,5.99294]
[1776589121595,45.67,75281.27,0.0,-0.94661,4e-05,5.99232]
[1776589126505,45.67,75281.13,0.0,-0.94662,4e-05,5.99152]
[1776589127195,45.67,75281.13,0.0,-0.94662,4e-05,5.99152]
[1776589132671,45.67,75282.27,0.0,-0.94658,4e-05,5.99531]
[1776589134686,45.67,75277.03,0.0,-0.94682,4e-05,5.9739]
[1776589135693,45.67,75271.26,0.0,-0.94707,4e-05,5.95132]
[1776589136883,45.67,75271.26,0.0,-0.94707,4e-05,5.95132]
[1776589136943,45.67,75271.26,0.0,-0.94707,4e-05,5.95132]
[1776589137103,45.67,75271.26,0.0,-0.94707,4e-05,5.95132]
[1776589137192,45.67,75271.26,0.0,-0.94707,4e-05,5.95132]
[1776589137293,45.67,75270.16,0.0,-0.94711,4e-05,5.94701]
[1776589142053,45.67,75270.09,0.0,-0.94712,4e-05,5.94671]
[1776589142193,45.67,75270.09,0.0,-0.94712,4e-05,5.94671]
[1776589153820,45.67,75269.33,0.0,-0.94715,4e-05,5.94355]
[1776589155352,45.67,75269.33,0.0,-0.94715,4e-05,5.94355]
[1776589155437,45.67,75269.33,0.0,-0.94715,4e-05,5.94355]
[1776589155699,45.67,75269.33,0.0,-0.94715,4e-05,5.94351]
[1776589155940,45.67,75269.33,0.0,-0.94715,4e-05,5.94351]
[1776589156025,45.67,75269.37,0.0,-0.94715,4e-05,5.94364]
[1776589162314,45.67,75267.24,0.0,-0.94724,4e-05,5.93526]
[1776589162437,45.67,75267.24,0.0,-0.94724,4e-05,5.93526]
[1776589167918,45.66,75270.17,0.0,-0.94712,4e-05,5.94654]
[1776589169437,45.66,75270.17,0.0,-0.94712,4e-05,5.94654]
[1776589169689,45.66,75270.54,0.0,-0.9471,4e-05,5.94792]
[1776589170731,45.66,75270.49,0.0,-0.94711,4e-05,5.94768]
[1776589170941,45.66,75270.49,0.0,-0.94711,4e-05,5.94768]
[1776589171042,45.66,75270.49,0.0,-0.94714,4e-05,5.94377]
[1776589172952,45.66,75267.04,0.0,-0.94729,4e-05,5.93025]
[1776589180008,45.66,75266.76,0.0,-0.9473,4e-05,5.92902]
[1776589181064,45.66,75266.76,0.0,-0.9473,4e-05,5.92902]
[1776589181197,45.66,75266.76,0.0,-0.9473,4e-05,5.92902]
[1776589190075,45.66,75266.75,0.0,-0.9473,4e-05,5.92875]
[1776589195124,45.66,75279.66,0.0,-0.94675,4e-05,5.97897]
[1776589196123,45.66,75293.54,0.0,-0.94615,4e-05,6.03331]
[1776589197129,45.66,75291.57,0.0,-0.94624,4e-05,6.02537]
[1776589200829,45.66,75291.93,0.0,-0.94625,4e-05,6.02468]
[1776589200936,45.66,75291.93,0.0,-0.94625,4e-05,6.02468]
[1776589201210,45.66,75291.93,0.0,-0.94625,4e-05,6.02468]
[1776589201438,45.66,75291.93,0.0,-0.94625,4e-05,6.02468]
[1776589201463,45.65,75291.63,0.0,-0.94628,4e-05,6.02184]
[1776589207249,45.65,75290.61,0.0,-0.94633,4e-05,6.01722]
[1776589207436,45.65,75290.61,0.0,-0.94633,4e-05,6.01722]
[1776589213242,45.65,75286.73,0.0,-0.94651,4e-05,6.00098]
[1776589214249,45.65,75283.57,0.0,-0.94665,4e-05,5.98851]
[1776589215361,45.65,75283.57,0.0,-0.94665,4e-05,5.98851]
[1776589215438,45.65,75283.57,0.0,-0.94665,4e-05,5.98851]
[1776589215732,45.65,75284.11,0.0,-0.94662,4e-05,5.99056]
[1776589215938,45.65,75284.11,0.0,-0.94662,4e-05,5.99056]
[1776589216263,45.65,75283.82,0.0,-0.94664,4e-05,5.98936]
[1776589218277,45.65,75287.03,0.0,-0.9465,4e-05,6.00182]
[1776589219284,45.64,75290.66,0.0,-0.94634,4e-05,6.01599]
[1776589220491,45.64,75290.66,0.0,-0.94634,4e-05,6.01599]
[1776589220703,45.64,75292.51,0.0,-0.94626,4e-05,6.02316]
[1776589226333,45.64,75292.75,0.0,-0.94626,4e-05,6.02344]
[1776589236159,45.64,75292.45,0.0,-0.94628,4e-05,6.02184]
[1776589236196,45.64,75292.45,0.0,-0.94628,4e-05,6.02184]
[1776589237673,45.64,75292.45,0.0,-0.94632,4e-05,6.01732]
[1776589237688,45.64,75292.45,0.0,-0.94632,4e-05,6.01732]
[1776589237775,45.64,75292.45,0.0,-0.94632,4e-05,6.01722]
[1776589243452,45.64,75292.96,0.0,-0.9463,4e-05,6.01867]
[1776589247802,45.64,75294.45,0.0,-0.94624,4e-05,6.0242]
[1776589247944,45.64,75294.45,0.0,-0.94624,4e-05,6.0242]
[1776589255536,45.63,75303.3,0.0,-0.94587,4e-05,6.05838]
[1776589256543,45.63,75298.82,0.0,-0.94606,4e-05,6.04058]
[1776589257526,45.63,75298.82,0.0,-0.94606,4e-05,6.04058]
[1776589257690,45.63,75297.86,0.0,-0.9461,4e-05,6.03669]
[1776589258220,45.63,75297.86,0.0,-0.9461,4e-05,6.03669]
[1776589258439,45.63,75297.86,0.0,-0.9461,4e-05,6.03669]
[1776589258557,45.63,75297.42,0.0,-0.94613,4e-05,6.03487]
[1776589266613,45.63,75297.81,0.0,-0.94612,4e-05,6.03571]
[1776589271648,45.63,75298.06,0.0,-0.94611,4e-05,6.03631]
[1776589277691,45.63,75297.65,0.0,-0.94613,4e-05,6.03429]
[1776589280287,45.63,75294.96,0.0,-0.94625,4e-05,6.02359]
[1776589280443,45.63,75294.96,0.0,-0.94625,4e-05,6.02359]
[1776589287761,45.63,75294.72,0.0,-0.94626,4e-05,6.02233]
[1776589292612,45.63,75292.88,0.0,-0.94635,4e-05,6.01498]
[1776589292695,45.63,75292.88,0.0,-0.94635,4e-05,6.01498]
[1776589293366,45.63,75292.72,0.0,-0.94638,4e-05,6.01041]
[1776589293437,45.63,75292.72,0.0,-0.94638,4e-05,6.01041]
[1776589293439,45.63,75292.66,0.0,-0.94639,4e-05,6.01015]
[1776589298456,45.63,75292.37,0.0,-0.9464,4e-05,6.00892]
[1776589304530,45.63,75292.1,0.0,-0.94641,4e-05,6.00779]
[1776589304697,45.63,75292.1,0.0,-0.94641,4e-05,6.00779]
[1776589308910,45.63,75285.28,0.0,-0.94671,4e-05,5.98093]
[1776589309917,45.63,75276.26,0.0,-0.9471,4e-05,5.94564]
[1776589311060,45.63,75276.26,0.0,-0.9471,4e-05,5.94564]
[1776589311219,45.63,75276.26,0.0,-0.9471,4e-05,5.94564]
[1776589311316,45.63,75276.58,0.0,-0.94708,4e-05,5.94699]
[1776589311884,45.63,75276.58,0.0,-0.94708,4e-05,5.94699]
[1776589311938,45.63,75276.58,0.0,-0.94708,4e-05,5.94699]
[1776589311985,45.63,75276.61,0.0,-0.94708,4e-05,5.94711]
[1776589315446,45.63,75273.68,0.0,-0.94721,4e-05,5.93582]
[1776589315697,45.63,75273.68,0.0,-0.94721,4e-05,5.93582]
[1776589317973,45.63,75268.49,0.0,-0.94742,4e-05,5.91593]
[1776589318805,45.63,75268.49,0.0,-0.94742,4e-05,5.91593]
[1776589318941,45.63,75268.49,0.0,-0.94742,4e-05,5.91593]
[1776589319011,45.63,75268.49,0.0,-0.94742,4e-05,5.91602]
[1776589322329,45.63,75268.65,0.0,-0.94741,4e-05,5.91685]
[1776589322444,45.63,75268.65,0.0,-0.94741,4e-05,5.91685]
[1776589322540,45.63,75271.89,0.0,-0.94727,4e-05,5.92964]
[1776589329053,45.63,75272.11,0.0,-0.94726,4e-05,5.93082]
[1776589329802,45.63,75272.11,0.0,-0.94726,4e-05,5.93082]
[1776589329938,45.63,75272.11,0.0,-0.94726,4e-05,5.93082]
[1776589331090,45.63,75272.35,0.0,-0.94725,4e-05,5.93179]
[1776589331207,45.63,75272.35,0.0,-0.94725,4e-05,5.93179]
[1776589331308,45.63,75272.57,0.0,-0.94724,4e-05,5.93271]
[1776589337179,45.63,75270.36,0.0,-0.94733,4e-05,5.92418]
[1776589337194,45.63,75270.36,0.0,-0.94733,4e-05,5.92418]
[1776589346172,45.63,75270.36,0.0,-0.94733,4e-05,5.92452]
[1776589354199,45.63,75270.36,0.0,-0.94733,4e-05,5.92452]
[1776589354442,45.63,75270.36,0.0,-0.94733,4e-05,5.92452]
[1776589354994,45.63,75270.89,0.0,-0.94734,4e-05,5.92283]
[1776589355193,45.63,75270.89,0.0,-0.94734,4e-05,5.92283]
[1776589355268,45.63,75270.89,0.0,-0.94734,4e-05,5.92283]
[1776589362283,45.63,75270.75,0.0,-0.94734,4e-05,5.92231]
[1776589368326,45.63,75270.79,0.0,-0.94734,4e-05,5.92245]
[1776589373361,45.63,75270.85,0.0,-0.94734,4e-05,5.92265]
[1776589378397,45.63,75270.95,0.0,-0.94734,4e-05,5.92299]
[1776589382838,45.63,75272.02,0.0,-0.94729,4e-05,5.9271]
[1776589382939,45.63,75272.02,0.0,-0.94729,4e-05,5.9271]
[1776589394511,45.63,75273.13,0.0,-0.94725,4e-05,5.93111]
[1776589395781,45.63,75273.13,0.0,-0.94725,4e-05,5.93111]
[1776589395945,45.63,75273.52,0.0,-0.94723,4e-05,5.9326]
[1776589396828,45.63,75273.52,0.0,-0.94723,4e-05,5.9326]
[1776589396939,45.63,75270.92,0.0,-0.94734,4e-05,5.92244]
[1776589397532,45.63,75268.42,0.0,-0.94745,4e-05,5.9127]
[1776589402567,45.63,75268.76,0.0,-0.94743,4e-05,5.914]
[1776589403111,45.63,75268.76,0.0,-0.94743,4e-05,5.914]
[1776589403195,45.63,75268.76,0.0,-0.94743,4e-05,5.914]
[1776589404581,45.63,75263.67,0.0,-0.94765,4e-05,5.89419]
[1776589409615,45.63,75263.37,0.0,-0.94766,4e-05,5.89308]
[1776589410810,45.63,75263.37,0.0,-0.94766,4e-05,5.89308]
[1776589410940,45.63,75263.24,0.0,-0.94767,4e-05,5.89258]
[1776589411555,45.63,75263.24,0.0,-0.94767,4e-05,5.89258]
[1776589411693,45.63,75263.24,0.0,-0.94767,4e-05,5.89258]
[1776589411793,45.63,75263.41,0.0,-0.94769,4e-05,5.88939]
[1776589416928,45.63,75263.69,0.0,-0.94768,4e-05,5.89051]
[1776589416947,45.63,75263.69,0.0,-0.94768,4e-05,5.89051]
[1776589423718,45.63,75263.54,0.0,-0.94769,4e-05,5.88994]
[1776589428954,45.63,75263.29,0.0,-0.9477,4e-05,5.88897]
[1776589429198,45.63,75263.29,0.0,-0.9477,4e-05,5.88897]
[1776589429810,45.63,75263.29,0.0,-0.9477,4e-05,5.88897]
[1776589429940,45.63,75263.29,0.0,-0.9477,4e-05,5.889]
[1776589430767,45.63,75263.27,0.0,-0.9477,4e-05,5.88892]
[1776589439831,45.63,75262.48,0.0,-0.94773,4e-05,5.88585]
[1776589444204,45.63,75261.96,0.0,-0.94775,4e-05,5.88382]
[1776589444443,45.63,75261.96,0.0,-0.94775,4e-05,5.88382]
[1776589451914,45.63,75262.25,0.0,-0.94774,4e-05,5.885]
[1776589453400,45.63,75262.25,0.0,-0.94774,4e-05,5.885]
[1776589453440,45.63,75262.25,0.0,-0.94774,4e-05,5.885]
[1776589454269,45.63,75262.41,0.0,-0.94773,4e-05,5.88565]
[1776589454440,45.63,75262.41,0.0,-0.94773,4e-05,5.88565]
[1776589454537,45.63,75262.25,0.0,-0.94774,4e-05,5.88504]
[1776589464012,45.63,75262.25,0.0,-0.94774,4e-05,5.88513]
[1776589470472,45.63,75262.25,0.0,-0.94774,4e-05,5.88513]
[1776589470690,45.63,75262.25,0.0,-0.94774,4e-05,5.88513]
[1776589474077,45.63,75257.3,0.0,-0.94798,4e-05,5.86205]
[1776589475954,45.63,75254.48,0.0,-0.9481,4e-05,5.85116]
[1776589476193,45.63,75254.48,0.0,-0.9481,4e-05,5.85116]
[1776589476998,45.63,75254.35,0.0,-0.94811,4e-05,5.85073]
[1776589477205,45.63,75254.35,0.0,-0.94811,4e-05,5.85073]
[1776589478105,45.63,75254.38,0.0,-0.9481,4e-05,5.85089]
[1776589484147,45.63,75254.16,0.0,-0.94811,4e-05,5.8503]
[1776589491196,45.63,75254.12,0.0,-0.94811,4e-05,5.85051]
[1776589496204,45.63,75253.62,0.0,-0.94813,4e-05,5.84877]
[1776589496441,45.63,75253.62,0.0,-0.94813,4e-05,5.84877]
[1776589502273,45.64,75258.47,0.0,-0.94792,4e-05,5.86809]
[1776589503506,45.64,75258.47,0.0,-0.94792,4e-05,5.86809]
[1776589503709,45.64,75258.47,0.0,-0.94792,4e-05,5.86809]
[1776589503804,45.64,75264.44,0.0,-0.94766,4e-05,5.89137]
[1776589504985,45.64,75263.96,0.0,-0.94768,4e-05,5.88952]
[1776589505193,45.64,75263.96,0.0,-0.94768,4e-05,5.88952]
[1776589505503,45.64,75263.96,0.0,-0.94768,4e-05,5.88952]
[1776589505701,45.64,75263.96,0.0,-0.94768,4e-05,5.88952]
[1776589505724,45.64,75260.34,0.0,-0.94783,4e-05,5.8755]
[1776589512733,45.64,75258.46,0.0,-0.94791,4e-05,5.8685]
[1776589512937,45.64,75258.46,0.0,-0.94791,4e-05,5.8685]
[1776589512793,45.64,75258.46,0.0,-0.94791,4e-05,5.86863]
[1776589522413,45.64,75258.53,0.0,-0.9479,4e-05,5.86959]
[1776589529462,45.64,75257.57,0.0,-0.94793,4e-05,5.86645]
[1776589530694,45.64,75257.57,0.0,-0.94793,4e-05,5.86645]
[1776589530939,45.64,75257.57,0.0,-0.94793,4e-05,5.86645]
[1776589535771,45.64,75255.26,0.0,-0.94806,4e-05,5.85406]
[1776589535945,45.64,75255.26,0.0,-0.94806,4e-05,5.85406]
[1776589535791,45.64,75255.16,0.0,-0.94806,4e-05,5.8539]
[1776589550609,45.65,75255.13,0.0,-0.94804,4e-05,5.85542]
[1776589552251,45.65,75255.71,0.0,-0.94802,4e-05,5.85778]
[1776589552438,45.65,75255.71,0.0,-0.94802,4e-05,5.85778]
[1776589564706,45.65,75255.34,0.0,-0.94802,4e-05,5.85784]
[1776589565714,45.65,75259.33,0.0,-0.94784,4e-05,5.87341]
[1776589566389,45.65,75259.33,0.0,-0.94784,4e-05,5.87341]
[1776589566440,45.65,75259.33,0.0,-0.94784,4e-05,5.87341]
[1776589566721,45.65,75263.7,0.0,-0.94766,4e-05,5.89045]
[1776589567760,45.65,75263.7,0.0,-0.94766,4e-05,5.89045]
[1776589567951,45.65,75263.7,0.0,-0.94766,4e-05,5.89045]
[1776589567762,45.65,75264.16,0.0,-0.94764,4e-05,5.89231]
[1776589572602,45.65,75264.2,0.0,-0.94763,4e-05,5.89254]
[1776589572694,45.65,75264.2,0.0,-0.94763,4e-05,5.89254]
[1776589572763,45.65,75259.11,0.0,-0.94785,4e-05,5.87311]
[1776589576792,45.66,75257.34,0.0,-0.94792,4e-05,5.86672]
[1776589581483,45.66,75258.55,0.0,-0.94786,4e-05,5.87184]
[1776589581692,45.66,75258.55,0.0,-0.94786,4e-05,5.87184]
[1776589582833,45.66,75267.71,0.0,-0.94747,4e-05,5.90757]
[1776589583935,45.66,75267.71,0.0,-0.94747,4e-05,5.90757]
[1776589583944,45.66,75266.97,0.0,-0.9475,4e-05,5.90474]
[1776589584210,45.66,75266.97,0.0,-0.9475,4e-05,5.90474]
[1776589587081,45.66,75265.74,0.0,-0.94755,4e-05,5.90011]
[1776589587193,45.66,75265.74,0.0,-0.94755,4e-05,5.90011]
[1776589596934,45.66,75267.19,0.0,-0.94751,4e-05,5.90248]
[1776589599025,45.66,75266.78,0.0,-0.94753,4e-05,5.90095]
[1776589598948,45.66,75263.82,0.0,-0.94766,4e-05,5.88952]
[1776589599203,45.66,75263.82,0.0,-0.94766,4e-05,5.88952]
[1776589599955,45.66,75267.05,0.0,-0.94752,4e-05,5.90213]
[1776589600917,45.66,75267.05,0.0,-0.94752,4e-05,5.90213]
[1776589600943,45.66,75267.05,0.0,-0.94752,4e-05,5.90213]
[1776589600962,45.66,75269.11,0.0,-0.94743,4e-05,5.9102]
[1776589605306,45.66,75270.34,0.0,-0.94738,4e-05,5.91514]
[1776589605438,45.66,75270.34,0.0,-0.94738,4e-05,5.91514]
[1776589612039,45.66,75273.73,0.0,-0.94723,4e-05,5.92861]
[1776589612180,45.66,75273.73,0.0,-0.94723,4e-05,5.92861]
[1776589612194,45.66,75273.73,0.0,-0.94723,4e-05,5.92861]
[1776589615063,45.66,75281.06,0.0,-0.94691,4e-05,5.95722]
[1776589615214,45.66,75281.06,0.0,-0.94691,4e-05,5.95722]
[1776589615445,45.66,75281.06,0.0,-0.94691,4e-05,5.95722]
[1776589616070,45.66,75281.71,0.0,-0.94688,4e-05,5.95973]
[1776589617076,45.66,75288.84,0.0,-0.94658,4e-05,5.9876]
[1776589619091,45.66,75284.97,0.0,-0.94675,4e-05,5.9723]
[1776589624128,45.66,75282.9,0.0,-0.94684,4e-05,5.964]
[1776589629194,45.66,75281.61,0.0,-0.94689,4e-05,5.95883]
[1776589635224,45.66,75281.59,0.0,-0.9469,4e-05,5.95854]
[1776589638477,45.66,75281.41,0.0,-0.94691,4e-05,5.95777]
[1776589638692,45.66,75281.41,0.0,-0.94691,4e-05,5.95777]
[1776589638793,45.66,75281.44,0.0,-0.94691,4e-05,5.95783]
[1776589644275,45.66,75280.86,0.0,-0.94693,4e-05,5.95541]
[1776589647244,45.66,75278.05,0.0,-0.94705,4e-05,5.94439]
[1776589647438,45.66,75278.05,0.0,-0.94705,4e-05,5.94439]
[1776589648304,45.66,75289.12,0.0,-0.94658,4e-05,5.98765]
[1776589650318,45.66,75291.35,0.0,-0.94648,4e-05,5.99629]
[1776589655630,45.66,75288.56,0.0,-0.94664,4e-05,5.98113]
[1776589655691,45.66,75288.56,0.0,-0.94664,4e-05,5.98113]
[1776589655992,45.66,75288.56,0.0,-0.94664,4e-05,5.98113]
[1776589656049,45.66,75287.68,0.0,-0.94668,4e-05,5.97755]
[1776589656193,45.66,75287.68,0.0,-0.94668,4e-05,5.97755]
[1776589662402,45.66,75287.57,0.0,-0.94669,4e-05,5.97684]
[1776589667437,45.66,75283.01,0.0,-0.94688,4e-05,5.95879]
[1776589669050,45.66,75283.01,0.0,-0.94688,4e-05,5.95879]
[1776589668444,45.66,75279.68,0.0,-0.94703,4e-05,5.94573]
[1776589669192,45.66,75279.68,0.0,-0.94703,4e-05,5.94573]
[1776589669574,45.66,75279.68,0.0,-0.94703,4e-05,5.94573]
[1776589669691,45.66,75279.68,0.0,-0.94703,4e-05,5.94573]
[1776589669792,45.66,75281.37,0.0,-0.94696,4e-05,5.95234]
[1776589672471,45.66,75276.32,0.0,-0.94717,4e-05,5.93263]
[1776589673576,45.66,75276.32,0.0,-0.94717,4e-05,5.93263]
[1776589673699,45.66,75276.32,0.0,-0.94717,4e-05,5.93263]
[1776589673792,45.66,75275.53,0.0,-0.94721,4e-05,5.92958]
[1776589674193,45.66,75275.53,0.0,-0.94721,4e-05,5.92958]
[1776589674437,45.66,75275.53,0.0,-0.94721,4e-05,5.92958]
[1776589681535,45.66,75280.96,0.0,-0.94697,4e-05,5.951]
[1776589683019,45.66,75280.96,0.0,-0.94697,4e-05,5.951]
[1776589683027,45.66,75279.73,0.0,-0.94702,4e-05,5.9462]
[1776589683202,45.66,75279.73,0.0,-0.94702,4e-05,5.9462]
[1776589683588,45.66,75279.73,0.0,-0.94702,4e-05,5.9462]
[1776589683688,45.66,75279.73,0.0,-0.94702,4e-05,5.9462]
[1776589685563,45.66,75274.24,0.0,-0.94726,4e-05,5.92484]
[1776589687998,45.66,75274.09,0.0,-0.94726,4e-05,5.92429]
[1776589688055,45.66,75273.48,0.0,-0.94729,4e-05,5.92196]
[1776589688191,45.66,75273.48,0.0,-0.94729,4e-05,5.92196]
[1776589688664,45.66,75273.48,0.0,-0.94729,4e-05,5.92196]
[1776589688695,45.66,75273.48,0.0,-0.94729,4e-05,5.92196]
[1776589694953,45.66,75269.38,0.0,-0.94746,4e-05,5.90633]
[1776589695039,45.66,75267.59,0.0,-0.94754,4e-05,5.89944]
[1776589695204,45.66,75267.59,0.0,-0.94754,4e-05,5.89944]
[1776589695669,45.66,75267.59,0.0,-0.94754,4e-05,5.89944]
[1776589695695,45.66,75267.59,0.0,-0.94754,4e-05,5.89944]
[1776589706709,45.66,75266.7,0.0,-0.94757,4e-05,5.89688]
[1776589708555,45.66,75266.7,0.0,-0.94757,4e-05,5.89688]
[1776589708695,45.66,75266.7,0.0,-0.94757,4e-05,5.89688]
[1776589708838,45.66,75266.7,0.0,-0.94757,4e-05,5.89688]
[1776589708940,45.66,75266.7,0.0,-0.94757,4e-05,5.89688]
[1776589709040,45.66,75266.72,0.0,-0.94756,4e-05,5.8971]
[1776589713759,45.66,75252.22,0.0,-0.9482,4e-05,5.83749]
[1776589714767,45.66,75253.03,0.0,-0.94817,4e-05,5.84079]
[1776589715600,45.66,75253.03,0.0,-0.94817,4e-05,5.84079]
[1776589715711,45.66,75253.03,0.0,-0.94817,4e-05,5.84079]
[1776589716052,45.66,75253.03,0.0,-0.94817,4e-05,5.84079]
[1776589716154,45.66,75252.08,0.0,-0.94821,4e-05,5.83729]
[1776589716192,45.66,75252.08,0.0,-0.94821,4e-05,5.83729]
[1776589717788,45.66,75244.25,0.0,-0.94853,4e-05,5.80748]
[1776589718795,45.66,75245.18,0.0,-0.94849,4e-05,5.81128]
[1776589720164,45.66,75245.18,0.0,-0.94849,4e-05,5.81128]
[1776589720716,45.67,75244.87,0.0,-0.9485,4e-05,5.81031]
[1776589721001,45.67,75244.8,0.0,-0.9485,4e-05,5.81027]
[1776589721189,45.67,75244.8,0.0,-0.9485,4e-05,5.81027]
[1776589726851,45.67,75244.29,0.0,-0.94851,4e-05,5.80977]
[1776589732024,45.67,75242.67,0.0,-0.94857,4e-05,5.80435]
[1776589732194,45.67,75242.67,0.0,-0.94857,4e-05,5.80435]
[1776589732068,45.67,75242.67,0.0,-0.94856,4e-05,5.80491]
[1776589732493,45.67,75242.67,0.0,-0.94856,4e-05,5.80491]
[1776589732693,45.67,75242.67,0.0,-0.94856,4e-05,5.80491]
[1776589739942,45.68,75242.67,0.0,-0.94854,4e-05,5.80712]
[1776589742963,45.68,75233.2,0.0,-0.94892,4e-05,5.77166]
[1776589743970,45.68,75229.51,0.0,-0.94907,4e-05,5.75789]
[1776589745760,45.69,75231.06,0.0,-0.949,4e-05,5.76419]
[1776589745944,45.69,75231.06,0.0,-0.949,4e-05,5.76419]
[1776589745984,45.69,75231.09,0.0,-0.949,4e-05,5.76467]
[1776589746796,45.69,75231.09,0.0,-0.949,4e-05,5.76467]
[1776589746947,45.69,75231.09,0.0,-0.949,4e-05,5.76467]
[1776589752026,45.69,75235.53,0.0,-0.94879,4e-05,5.78386]
[1776589752512,45.69,75235.53,0.0,-0.94879,4e-05,5.78386]
[1776589752697,45.69,75235.53,0.0,-0.94879,4e-05,5.78386]
[1776589753033,45.69,75235.56,0.0,-0.94878,4e-05,5.78431]
[1776589754026,45.69,75235.56,0.0,-0.94878,4e-05,5.78431]
[1776589754195,45.69,75235.56,0.0,-0.94878,4e-05,5.78431]
[1776589759152,45.7,75237.78,0.0,-0.94867,4e-05,5.79444]
[1776589759195,45.7,75237.78,0.0,-0.94867,4e-05,5.79444]
[1776589759156,45.7,75237.95,0.0,-0.94866,4e-05,5.79541]
[1776589759318,45.7,75237.95,0.0,-0.94866,4e-05,5.79541]
[1776589759446,45.7,75237.95,0.0,-0.94866,4e-05,5.79541]
[1776589761091,45.7,75222.92,0.0,-0.94928,4e-05,5.73853]
[1776589762097,45.7,75211.72,0.0,-0.94974,4e-05,5.69631]
[1776589763104,45.7,75208.93,0.0,-0.94985,4e-05,5.68619]
[1776589765322,45.71,75209.56,0.0,-0.94981,4e-05,5.68955]
[1776589765495,45.71,75209.56,0.0,-0.94981,4e-05,5.68955]
[1776589765843,45.71,75209.56,0.0,-0.94981,4e-05,5.68955]
[1776589765947,45.71,75209.56,0.0,-0.94981,4e-05,5.68955]
[1776589766048,45.71,75209.56,0.0,-0.94981,4e-05,5.69003]
[1776589768140,45.71,75217.12,0.0,-0.94949,4e-05,5.71971]
[1776589768940,45.71,75217.12,0.0,-0.94949,4e-05,5.71971]
[1776589769146,45.71,75219.56,0.0,-0.94938,4e-05,5.72943]
[1776589770773,45.71,75219.63,0.0,-0.94937,4e-05,5.7301]
[1776589770950,45.71,75219.63,0.0,-0.94937,4e-05,5.7301]
[1776589771161,45.71,75219.6,0.0,-0.9494,4e-05,5.72658]
[1776589771421,45.71,75219.6,0.0,-0.9494,4e-05,5.72658]
[1776589771441,45.71,75219.6,0.0,-0.9494,4e-05,5.72658]
[1776589778210,45.72,75220.33,0.0,-0.94934,4e-05,5.73222]
[1776589781065,45.73,75222.48,0.0,-0.94924,4e-05,5.74122]
[1776589781191,45.73,75222.48,0.0,-0.94924,4e-05,5.74122]
[1776589781166,45.73,75222.48,0.0,-0.94924,4e-05,5.74162]
[1776589781597,45.73,75222.48,0.0,-0.94924,4e-05,5.74162]
[1776589781692,45.73,75222.48,0.0,-0.94924,4e-05,5.74162]
[1776589787273,45.73,75225.62,0.0,-0.94908,4e-05,5.75594]
[1776589788544,45.73,75225.62,0.0,-0.94908,4e-05,5.75594]
[1776589788692,45.73,75225.62,0.0,-0.94908,4e-05,5.75594]
[1776589788968,45.73,75225.62,0.0,-0.94908,4e-05,5.75594]
[1776589789192,45.73,75225.62,0.0,-0.94908,4e-05,5.75594]
[1776589789237,45.74,75228.7,0.0,-0.94894,4e-05,5.76843]
[1776589795365,45.74,75229.67,0.0,-0.9489,4e-05,5.77249]
[1776589795441,45.74,75229.67,0.0,-0.9489,4e-05,5.77249]
[1776589795911,45.74,75229.67,0.0,-0.9489,4e-05,5.77249]
[1776589795946,45.74,75229.67,0.0,-0.9489,4e-05,5.77249]
[1776589796012,45.74,75229.67,0.0,-0.94888,4e-05,5.77452]
[1776589801107,45.74,75232.22,0.0,-0.94876,4e-05,5.78529]
[1776589801203,45.74,75232.22,0.0,-0.94876,4e-05,5.78529]
[1776589801256,45.75,75233.26,0.0,-0.94871,4e-05,5.78992]
[1776589801634,45.75,75233.26,0.0,-0.94871,4e-05,5.78992]
[1776589801713,45.75,75233.26,0.0,-0.94871,4e-05,5.78992]
[1776589801714,45.75,75236.18,0.0,-0.94858,4e-05,5.80142]
[1776589807418,45.75,75244.35,0.0,-0.94822,4e-05,5.8343]
[1776589808995,45.75,75244.35,0.0,-0.94822,4e-05,5.8343]
[1776589809206,45.75,75244.35,0.0,-0.94822,4e-05,5.8343]
[1776589809198,45.75,75246.43,0.0,-0.94813,4e-05,5.84282]
[1776589809678,45.75,75246.43,0.0,-0.94813,4e-05,5.84282]
[1776589809709,45.75,75246.43,0.0,-0.94813,4e-05,5.84282]
[1776589809779,45.75,75246.43,0.0,-0.94813,4e-05,5.84305]
[1776589815476,45.76,75246.64,0.0,-0.9481,4e-05,5.84503]
[1776589816483,45.76,75241.85,0.0,-0.9483,4e-05,5.82681]
[1776589817824,45.76,75241.85,0.0,-0.9483,4e-05,5.82681]
[1776589817941,45.76,75241.85,0.0,-0.9483,4e-05,5.82681]
[1776589817989,45.76,75236.83,0.0,-0.94851,4e-05,5.808]
[1776589818467,45.76,75236.83,0.0,-0.94851,4e-05,5.808]
[1776589818692,45.76,75236.83,0.0,-0.94851,4e-05,5.808]
[1776589824539,45.76,75233.65,0.0,-0.94862,4e-05,5.7976]
[1776589832595,45.77,75233.21,0.0,-0.94864,4e-05,5.79455]
[1776589841658,45.78,75233.28,0.0,-0.94861,4e-05,5.79796]
[1776589847700,45.79,75233.17,0.0,-0.94859,4e-05,5.79943]
[1776589854750,45.79,75233.13,0.0,-0.94857,4e-05,5.80147]
[1776589860792,45.8,75233.56,0.0,-0.94853,4e-05,5.80498]
[1776589862806,45.8,75237.54,0.0,-0.94835,4e-05,5.82088]
[1776589863449,45.8,75237.54,0.0,-0.94835,4e-05,5.82088]
[1776589863693,45.8,75237.54,0.0,-0.94835,4e-05,5.82088]
[1776589864020,45.8,75237.54,0.0,-0.94835,4e-05,5.82088]
[1776589864192,45.8,75237.54,0.0,-0.94835,4e-05,5.82088]
[1776589864293,45.8,75238.24,0.0,-0.94832,4e-05,5.82385]
[1776589869856,45.81,75240.22,0.0,-0.94822,4e-05,5.83312]
[1776589874890,45.81,75240.21,0.0,-0.94821,4e-05,5.83439]
[1776589876596,45.81,75240.21,0.0,-0.94821,4e-05,5.83439]
[1776589876694,45.81,75240.21,0.0,-0.94821,4e-05,5.83439]
[1776589879712,45.81,75240.31,0.0,-0.94819,4e-05,5.83554]
[1776589879944,45.81,75240.31,0.0,-0.94819,4e-05,5.83554]
[1776589879987,45.81,75240.31,0.0,-0.94819,4e-05,5.83605]
[1776589885966,45.82,75240.47,0.0,-0.94816,4e-05,5.83816]
[1776589887299,45.82,75240.47,0.0,-0.94816,4e-05,5.83816]
[1776589887446,45.82,75242.14,0.0,-0.94809,4e-05,5.84484]
[1776589893016,45.82,75241.88,0.0,-0.94812,4e-05,5.84147]
[1776589901071,45.83,75241.92,0.0,-0.94809,4e-05,5.84367]
[1776589901757,45.83,75241.92,0.0,-0.94809,4e-05,5.84367]
[1776589901938,45.83,75241.92,0.0,-0.94809,4e-05,5.84367]
[1776589902037,45.83,75241.92,0.0,-0.94809,4e-05,5.84394]
[1776589902560,45.83,75241.92,0.0,-0.94809,4e-05,5.84394]
[1776589902690,45.83,75241.92,0.0,-0.94809,4e-05,5.84394]
[1776589906107,45.83,75239.44,0.0,-0.94818,4e-05,5.83546]
[1776589906664,45.83,75239.44,0.0,-0.94818,4e-05,5.83546]
[1776589906690,45.83,75239.44,0.0,-0.94818,4e-05,5.83546]
[1776589907147,45.83,75239.44,0.0,-0.94818,4e-05,5.83546]
[1776589907193,45.83,75239.44,0.0,-0.94818,4e-05,5.83546]
[1776589907249,45.83,75238.63,0.0,-0.94821,4e-05,5.83263]
[1776589909127,45.84,75232.42,0.0,-0.94847,4e-05,5.80937]
[1776589910135,45.84,75227.94,0.0,-0.94865,4e-05,5.79252]
[1776589910589,45.84,75227.94,0.0,-0.94865,4e-05,5.79252]
[1776589910703,45.84,75227.94,0.0,-0.94865,4e-05,5.79252]
[1776589912149,45.84,75223.53,0.0,-0.94883,4e-05,5.77636]
[1776589917184,45.84,75223.2,0.0,-0.94882,4e-05,5.77692]
[1776589919076,45.84,75223.23,0.0,-0.94882,4e-05,5.77739]
[1776589919191,45.84,75223.23,0.0,-0.94882,4e-05,5.77739]
[1776589919198,45.85,75219.7,0.0,-0.94896,4e-05,5.76426]
[1776589919879,45.85,75219.7,0.0,-0.94896,4e-05,5.76426]
[1776589919948,45.85,75219.7,0.0,-0.94896,4e-05,5.76426]
[1776589923226,45.85,75222.13,0.0,-0.94884,4e-05,5.77501]
[1776589924122,45.85,75222.13,0.0,-0.94884,4e-05,5.77501]
[1776589924190,45.85,75222.13,0.0,-0.94884,4e-05,5.77501]
[1776589924233,45.85,75223.23,0.0,-0.94879,4e-05,5.77956]
[1776589924592,45.85,75223.23,0.0,-0.94879,4e-05,5.77956]
[1776589924698,45.85,75223.23,0.0,-0.94879,4e-05,5.77956]
[1776589930275,45.86,75223.72,0.0,-0.94875,4e-05,5.78342]
[1776589935310,45.86,75223.91,0.0,-0.94872,4e-05,5.78575]
[1776589936385,45.86,75223.91,0.0,-0.94872,4e-05,5.78575]
[1776589937324,45.86,75218.85,0.0,-0.94893,4e-05,5.76707]
[1776589938013,45.86,75218.85,0.0,-0.94893,4e-05,5.76707]
[1776589938189,45.86,75218.85,0.0,-0.94893,4e-05,5.76707]
[1776589938331,45.86,75213.02,0.0,-0.94916,4e-05,5.7452]
[1776589938942,45.86,75213.02,0.0,-0.94916,4e-05,5.7452]
[1776589939338,45.87,75211.93,0.0,-0.94921,4e-05,5.74143]
[1776589944373,45.87,75211.32,0.0,-0.94921,4e-05,5.74099]
[1776589949408,45.88,75210.75,0.0,-0.94921,4e-05,5.74064]
[1776589956457,45.88,75209.8,0.0,-0.94926,4e-05,5.73572]
[1776589958738,45.88,75209.8,0.0,-0.94926,4e-05,5.73572]
[1776589958942,45.88,75209.8,0.0,-0.94926,4e-05,5.73572]
[1776589963121,45.89,75210.43,0.0,-0.94922,4e-05,5.73916]
[1776589963210,45.89,75210.43,0.0,-0.94922,4e-05,5.73916]
[1776589975367,45.89,75209.2,0.0,-0.94924,4e-05,5.73721]
[1776589976232,45.9,75210.44,0.0,-0.94916,4e-05,5.74456]
[1776589976440,45.9,75210.44,0.0,-0.94916,4e-05,5.74456]
[1776589977610,45.9,75214.09,0.0,-0.949,4e-05,5.75907]
[1776589978935,45.9,75214.09,0.0,-0.949,4e-05,5.75907]
[1776589979038,45.91,75214.89,0.0,-0.94896,4e-05,5.76272]
[1776589979808,45.91,75214.89,0.0,-0.94896,4e-05,5.76272]
[1776589979941,45.91,75214.89,0.0,-0.94896,4e-05,5.76272]
[1776589982940,45.91,75217.16,0.0,-0.94886,4e-05,5.77193]
[1776589982993,45.91,75217.16,0.0,-0.94885,4e-05,5.77247]
[1776589988687,45.91,75218.7,0.0,-0.94877,4e-05,5.77965]
[1776589991981,45.91,75220.98,0.0,-0.94867,4e-05,5.78887]
[1776589992193,45.91,75220.98,0.0,-0.94867,4e-05,5.78887]
[1776589995736,45.92,75225.65,0.0,-0.94847,4e-05,5.80792]
[1776589999054,45.92,75227.69,0.0,-0.94838,4e-05,5.81618]
[1776589999194,45.92,75227.69,0.0,-0.94838,4e-05,5.81618]
[1776590001993,45.92,75226.29,0.0,-0.94843,4e-05,5.81145]
[1776590002201,45.92,75226.29,0.0,-0.94843,4e-05,5.81145]
[1776590002217,45.92,75212.3,0.0,-0.94901,4e-05,5.75845]
[1776590004360,45.92,75211.3,0.0,-0.94905,4e-05,5.75465]
[1776590004437,45.92,75211.3,0.0,-0.94905,4e-05,5.75465]
[1776590004454,45.92,75211.3,0.0,-0.94904,4e-05,5.75526]
[1776590007551,45.93,75210.65,0.0,-0.94906,4e-05,5.75371]
[1776590007691,45.93,75210.65,0.0,-0.94906,4e-05,5.75371]
[1776590013864,45.93,75209.63,0.0,-0.94911,4e-05,5.74814]
[1776590017089,45.93,75209.74,0.0,-0.9491,4e-05,5.74916]
[1776590017197,45.93,75209.74,0.0,-0.9491,4e-05,5.74916]
[1776590019035,45.94,75210.03,0.0,-0.94908,4e-05,5.75086]
[1776590019203,45.94,75210.03,0.0,-0.94908,4e-05,5.75086]
[1776590019304,45.94,75210.03,0.0,-0.94907,4e-05,5.75116]
[1776590023203,45.94,75209.99,0.0,-0.94907,4e-05,5.75189]
[1776590023446,45.94,75209.99,0.0,-0.94907,4e-05,5.75189]
[1776590028970,45.95,75207.59,0.0,-0.94914,4e-05,5.74482]
[1776590036020,45.95,75208.2,0.0,-0.94909,4e-05,5.74921]
[1776590039908,45.95,75207.88,0.0,-0.9491,4e-05,5.74828]
[1776590039941,45.95,75207.88,0.0,-0.9491,4e-05,5.74828]
[1776590041933,45.96,75207.88,0.0,-0.94909,4e-05,5.74914]
[1776590042190,45.96,75207.88,0.0,-0.94909,4e-05,5.74914]
[1776590042291,45.96,75207.88,0.0,-0.94909,4e-05,5.7497]
[1776590053502,45.96,75209.9,0.0,-0.94899,4e-05,5.75877]
[1776590053690,45.97,75210.16,0.0,-0.94896,4e-05,5.76134]
[1776590062202,45.97,75210.32,0.0,-0.94893,4e-05,5.76427]
[1776590069251,45.98,75210.41,0.0,-0.9489,4e-05,5.76639]
[1776590075292,45.98,75210.45,0.0,-0.94892,4e-05,5.76424]
[1776590080327,45.99,75210.52,0.0,-0.9489,4e-05,5.76578]
[1776590084364,45.99,75211.12,0.0,-0.94887,4e-05,5.76882]
[1776590084438,45.99,75211.12,0.0,-0.94887,4e-05,5.76882]
[1776590086260,45.99,75211.12,0.0,-0.94886,4e-05,5.76907]
[1776590086440,45.99,75211.12,0.0,-0.94886,4e-05,5.76907]
[1776590086538,45.99,75211.14,0.0,-0.94886,4e-05,5.76964]
[1776590091302,45.99,75211.53,0.0,-0.94883,4e-05,5.77211]
[1776590091439,45.99,75211.53,0.0,-0.94883,4e-05,5.77211]
[1776590100468,46.0,75211.33,0.0,-0.94881,4e-05,5.77376]
[1776590103995,46.0,75211.15,0.0,-0.94881,4e-05,5.7738]
[1776590104190,46.0,75211.15,0.0,-0.94881,4e-05,5.7738]
[1776590106193,46.0,75211.04,0.0,-0.94881,4e-05,5.77387]
[1776590106438,46.0,75211.04,0.0,-0.94881,4e-05,5.77387]
[1776590106509,46.0,75210.91,0.0,-0.94881,4e-05,5.77361]
[1776590108694,46.01,75212.12,0.0,-0.94876,4e-05,5.7787]
[1776590108940,46.01,75212.12,0.0,-0.94876,4e-05,5.7787]
[1776590112912,46.01,75211.41,0.0,-0.94878,4e-05,5.77689]
[1776590112942,46.01,75211.41,0.0,-0.94878,4e-05,5.77689]
[1776590113559,46.01,75211.37,0.0,-0.94878,4e-05,5.77697]
[1776590118117,46.01,75211.02,0.0,-0.94878,4e-05,5.77657]
[1776590118190,46.01,75211.02,0.0,-0.94878,4e-05,5.77657]
[1776590123631,46.02,75211.06,0.0,-0.94876,4e-05,5.77811]
[1776590128172,46.02,75210.39,0.0,-0.94878,4e-05,5.77624]
[1776590128191,46.02,75210.39,0.0,-0.94878,4e-05,5.77624]
[1776590128273,46.02,75210.39,0.0,-0.94878,4e-05,5.7767]
[1776590133702,46.02,75210.22,0.0,-0.9488,4e-05,5.77336]
[1776590138817,46.02,75209.95,0.0,-0.94881,4e-05,5.77279]
[1776590140941,46.03,75209.8,0.0,-0.94881,4e-05,5.77313]
[1776590151697,46.03,75208.56,0.0,-0.94884,4e-05,5.76976]
[1776590158879,46.04,75208.8,0.0,-0.9488,4e-05,5.77355]
[1776590163434,46.04,75210.97,0.0,-0.9487,4e-05,5.78245]
[1776590163488,46.04,75210.97,0.0,-0.9487,4e-05,5.78245]
[1776590163519,46.04,75214.17,0.0,-0.94856,4e-05,5.79506]
[1776590163695,46.04,75214.17,0.0,-0.94856,4e-05,5.79506]
[1776590168499,46.04,75216.13,0.0,-0.94848,4e-05,5.80308]
[1776590168587,46.04,75216.13,0.0,-0.94848,4e-05,5.80308]
[1776590168600,46.04,75224.02,0.0,-0.94814,4e-05,5.83359]
[1776590168695,46.04,75224.02,0.0,-0.94814,4e-05,5.83359]
[1776590169956,46.04,75222.96,0.0,-0.94819,4e-05,5.82965]
[1776590171970,46.05,75219.21,0.0,-0.94834,4e-05,5.81556]
[1776590173342,46.05,75219.21,0.0,-0.94834,4e-05,5.81556]
[1776590173394,46.05,75219.21,0.0,-0.94834,4e-05,5.81556]
[1776590173439,46.05,75219.21,0.0,-0.94834,4e-05,5.81556]
[1776590173444,46.05,75218.02,0.0,-0.94839,4e-05,5.81131]
[1776590176000,46.05,75214.23,0.0,-0.94854,4e-05,5.79734]
[1776590177007,46.05,75209.69,0.0,-0.94873,4e-05,5.78023]
[1776590177859,46.05,75209.69,0.0,-0.94873,4e-05,5.78023]
[1776590177941,46.05,75209.69,0.0,-0.94873,4e-05,5.78023]
[1776590177982,46.05,75209.69,0.0,-0.94873,4e-05,5.78023]
[1776590178199,46.05,75209.69,0.0,-0.94873,4e-05,5.78023]
[1776590178301,46.05,75208.54,0.0,-0.94877,4e-05,5.77606]
[1776590185085,46.05,75207.2,0.0,-0.94882,4e-05,5.77185]
[1776590185194,46.05,75207.2,0.0,-0.94882,4e-05,5.77185]
[1776590194127,46.06,75207.1,0.0,-0.94882,4e-05,5.7702]
[1776590196845,46.06,75207.02,0.0,-0.94882,4e-05,5.77034]
[1776590196909,46.06,75207.02,0.0,-0.94882,4e-05,5.77034]
[1776590196941,46.06,75207.02,0.0,-0.94882,4e-05,5.77034]
[1776590197149,46.06,75206.99,0.0,-0.94882,4e-05,5.77045]
[1776590202184,46.06,75206.63,0.0,-0.94882,4e-05,5.77019]
[1776590207219,46.07,75203.34,0.0,-0.94895,4e-05,5.7588]
[1776590208748,46.07,75202.67,0.0,-0.94897,4e-05,5.7565]
[1776590208796,46.07,75202.67,0.0,-0.94897,4e-05,5.7565]
[1776590208939,46.07,75202.67,0.0,-0.94897,4e-05,5.7565]
[1776590209234,46.07,75201.86,0.0,-0.949,4e-05,5.75366]
[1776590214666,46.07,75201.64,0.0,-0.949,4e-05,5.75381]
[1776590214691,46.07,75201.64,0.0,-0.949,4e-05,5.75381]
[1776590214813,46.07,75201.26,0.0,-0.94902,4e-05,5.75262]
[1776590214938,46.07,75201.26,0.0,-0.94902,4e-05,5.75262]
[1776590215277,46.07,75201.84,0.0,-0.94899,4e-05,5.75508]
[1776590218786,46.08,75203.15,0.0,-0.94893,4e-05,5.76084]
[1776590218938,46.08,75203.15,0.0,-0.94893,4e-05,5.76084]
[1776590224339,46.08,75202.54,0.0,-0.94893,4e-05,5.76007]
[1776590226152,46.08,75201.66,0.0,-0.94897,4e-05,5.75699]
[1776590226193,46.08,75201.66,0.0,-0.94897,4e-05,5.75699]
[1776590226307,46.08,75201.66,0.0,-0.94897,4e-05,5.75699]
[1776590226441,46.08,75201.66,0.0,-0.94897,4e-05,5.75699]
[1776590226538,46.08,75201.37,0.0,-0.94898,4e-05,5.75616]
[1776590232395,46.09,75196.6,0.0,-0.94916,4e-05,5.73967]
[1776590233634,46.09,75196.6,0.0,-0.94916,4e-05,5.73967]
[1776590233690,46.09,75196.6,0.0,-0.94916,4e-05,5.73967]
[1776590237430,46.1,75191.22,0.0,-0.94933,4e-05,5.72349]
[1776590239590,46.1,75189.18,0.0,-0.94941,4e-05,5.71611]
[1776590239696,46.1,75189.18,0.0,-0.94941,4e-05,5.71611]
[1776590239747,46.1,75189.18,0.0,-0.94941,4e-05,5.71611]
[1776590239943,46.1,75188.88,0.0,-0.94942,4e-05,5.71533]
[1776590240452,46.1,75188.36,0.0,-0.94944,4e-05,5.71372]
[1776590246494,46.11,75185.95,0.0,-0.94951,4e-05,5.70676]
[1776590250082,46.11,75185.87,0.0,-0.9495,4e-05,5.7076]
[1776590250196,46.11,75185.87,0.0,-0.9495,4e-05,5.7076]
[1776590261599,46.12,75185.74,0.0,-0.94949,4e-05,5.70789]
[1776590266634,46.13,75185.65,0.0,-0.94947,4e-05,5.7094]
[1776590271670,46.14,75182.16,0.0,-0.94959,4e-05,5.69808]
[1776590273684,46.14,75178.32,0.0,-0.94974,4e-05,5.68441]
[1776590274052,46.14,75178.32,0.0,-0.94974,4e-05,5.68441]
[1776590274200,46.14,75178.32,0.0,-0.94974,4e-05,5.68441]
[1776590274272,46.14,75178.32,0.0,-0.94974,4e-05,5.68441]
[1776590274440,46.14,75178.32,0.0,-0.94974,4e-05,5.68441]
[1776590274691,46.14,75177.85,0.0,-0.94976,4e-05,5.68305]
[1776590280733,46.15,75177.49,0.0,-0.94974,4e-05,5.68417]
[1776590284546,46.15,75177.02,0.0,-0.94975,4e-05,5.68363]
[1776590284694,46.15,75177.02,0.0,-0.94975,4e-05,5.68363]
[1776590290803,46.16,75175.8,0.0,-0.94977,4e-05,5.68184]
[1776590293159,46.16,75175.26,0.0,-0.94979,4e-05,5.6802]
[1776590293200,46.16,75175.26,0.0,-0.94979,4e-05,5.6802]
[1776590293303,46.16,75175.26,0.0,-0.94979,4e-05,5.6802]
[1776590293445,46.16,75175.26,0.0,-0.94979,4e-05,5.6802]
[1776590293546,46.16,75175.13,0.0,-0.94978,4e-05,5.68051]
[1776590297853,46.17,75167.68,0.0,-0.95007,4e-05,5.65417]
[1776590299529,46.17,75167.68,0.0,-0.95007,4e-05,5.65417]
[1776590299696,46.17,75167.68,0.0,-0.95007,4e-05,5.65417]
[1776590299743,46.17,75166.01,0.0,-0.95013,4e-05,5.64881]
[1776590304902,46.18,75159.8,0.0,-0.95035,4e-05,5.62791]
[1776590306916,46.18,75156.36,0.0,-0.95048,4e-05,5.61606]
[1776590307852,46.18,75156.36,0.0,-0.95048,4e-05,5.61606]
[1776590307944,46.18,75156.36,0.0,-0.95048,4e-05,5.61606]
[1776590309854,46.18,75154.89,0.0,-0.95053,4e-05,5.61161]
[1776590309941,46.18,75154.89,0.0,-0.95053,4e-05,5.61161]
[1776590309954,46.18,75154.0,0.0,-0.95056,4e-05,5.60882]
[1776590312958,46.19,75149.98,0.0,-0.95073,4e-05,5.59165]
[1776590314973,46.19,75154.4,0.0,-0.95054,4e-05,5.60922]
[1776590316381,46.19,75154.4,0.0,-0.95054,4e-05,5.60922]
[1776590316444,46.19,75154.4,0.0,-0.95054,4e-05,5.60922]
[1776590322023,46.2,75156.34,0.0,-0.95042,4e-05,5.62019]
[1776590322988,46.2,75156.34,0.0,-0.95042,4e-05,5.62019]
[1776590323154,46.2,75156.34,0.0,-0.95042,4e-05,5.62019]
[1776590323199,46.2,75156.34,0.0,-0.95042,4e-05,5.62019]
[1776590323256,46.21,75157.1,0.0,-0.95038,4e-05,5.62407]
[1776590326051,46.21,75154.11,0.0,-0.95049,4e-05,5.61395]
[1776590328895,46.21,75153.33,0.0,-0.95051,4e-05,5.6121]
[1776590328945,46.21,75153.33,0.0,-0.95051,4e-05,5.6121]
[1776590328961,46.21,75153.33,0.0,-0.95051,4e-05,5.6121]
[1776590329199,46.21,75153.33,0.0,-0.95051,4e-05,5.6121]
[1776590329296,46.22,75152.56,0.0,-0.95053,4e-05,5.61029]
[1776590332093,46.22,75148.59,0.0,-0.95068,4e-05,5.59659]
[1776590336141,46.22,75148.93,0.0,-0.95065,4e-05,5.59951]
[1776590336199,46.22,75148.93,0.0,-0.95065,4e-05,5.59951]
[1776590336242,46.23,75151.86,0.0,-0.95052,4e-05,5.61151]
[1776590342164,46.24,75152.71,0.0,-0.95045,4e-05,5.61781]
[1776590350223,46.25,75152.64,0.0,-0.9504,4e-05,5.62166]
[1776590352648,46.25,75152.53,0.0,-0.9504,4e-05,5.62176]
[1776590352690,46.25,75152.53,0.0,-0.9504,4e-05,5.62176]
[1776590352828,46.25,75152.53,0.0,-0.9504,4e-05,5.62176]
[1776590352943,46.25,75152.53,0.0,-0.9504,4e-05,5.62227]
[1776590353244,46.25,75152.56,0.0,-0.95039,4e-05,5.62289]
[1776590359288,46.26,75152.03,0.0,-0.95038,4e-05,5.62395]
[1776590365329,46.27,75152.32,0.0,-0.95033,4e-05,5.62803]
[1776590370363,46.28,75152.24,0.0,-0.95031,4e-05,5.6302]
[1776590375399,46.29,75153.51,0.0,-0.95026,4e-05,5.63359]
[1776590376615,46.29,75153.51,0.0,-0.95026,4e-05,5.63359]
[1776590376692,46.29,75153.51,0.0,-0.95026,4e-05,5.63359]
[1776590376716,46.29,75157.09,0.0,-0.95011,4e-05,5.64744]
[1776590382448,46.29,75158.31,0.0,-0.95003,4e-05,5.65474]
[1776590386550,46.3,75160.55,0.0,-0.94993,4e-05,5.66448]
[1776590386694,46.3,75160.55,0.0,-0.94993,4e-05,5.66448]
[1776590386796,46.3,75167.36,0.0,-0.94964,4e-05,5.69044]
[1776590387048,46.3,75167.36,0.0,-0.94964,4e-05,5.69044]
[1776590387195,46.3,75167.36,0.0,-0.94964,4e-05,5.69044]
[1776590387482,46.3,75167.99,0.0,-0.94961,4e-05,5.6932]
[1776590388430,46.3,75167.99,0.0,-0.94961,4e-05,5.6932]
[1776590388440,46.3,75167.99,0.0,-0.94961,4e-05,5.6932]
[1776590393526,46.31,75168.23,0.0,-0.94958,4e-05,5.69642]
[1776590394278,46.31,75168.23,0.0,-0.94958,4e-05,5.69642]
[1776590394343,46.31,75168.23,0.0,-0.94958,4e-05,5.69642]
[1776590394439,46.31,75168.23,0.0,-0.94958,4e-05,5.69642]
[1776590394486,46.31,75168.23,0.0,-0.94957,4e-05,5.6968]
[1776590398883,46.31,75167.85,0.0,-0.94958,4e-05,5.69649]
[1776590398948,46.31,75167.85,0.0,-0.94958,4e-05,5.69649]
[1776590399677,46.31,75166.53,0.0,-0.94963,4e-05,5.69191]
[1776590399690,46.31,75166.53,0.0,-0.94963,4e-05,5.69191]
[1776590399778,46.31,75165.74,0.0,-0.94965,4e-05,5.68933]
[1776590405610,46.32,75164.63,0.0,-0.94967,4e-05,5.68752]
[1776590406266,46.32,75164.63,0.0,-0.94967,4e-05,5.68752]
[1776590406445,46.32,75164.63,0.0,-0.94967,4e-05,5.68752]
[1776590414357,46.32,75163.54,0.0,-0.94971,4e-05,5.68422]
[1776590414405,46.32,75163.54,0.0,-0.94971,4e-05,5.68422]
[1776590414443,46.32,75163.54,0.0,-0.94971,4e-05,5.68422]
[1776590414541,46.33,75163.54,0.0,-0.94968,4e-05,5.68698]
[1776590418200,46.33,75165.69,0.0,-0.94959,4e-05,5.69544]
[1776590418202,46.33,75165.69,0.0,-0.94959,4e-05,5.69544]
[1776590418436,46.33,75165.69,0.0,-0.94959,4e-05,5.69544]
[1776590418701,46.34,75166.16,0.0,-0.94956,4e-05,5.69833]
[1776590424743,46.34,75166.56,0.0,-0.94951,4e-05,5.70206]
[1776590427675,46.34,75166.69,0.0,-0.9495,4e-05,5.70292]
[1776590427692,46.34,75166.69,0.0,-0.9495,4e-05,5.70292]
[1776590427838,46.34,75166.69,0.0,-0.9495,4e-05,5.70292]
[1776590427938,46.34,75166.69,0.0,-0.9495,4e-05,5.70292]
[1776590427939,46.35,75166.76,0.0,-0.94949,4e-05,5.70391]
[1776590433806,46.35,75167.73,0.0,-0.94946,4e-05,5.70593]
[1776590435734,46.35,75167.41,0.0,-0.94947,4e-05,5.70509]
[1776590435938,46.35,75167.41,0.0,-0.94947,4e-05,5.70509]
[1776590441862,46.36,75166.79,0.0,-0.94947,4e-05,5.70535]
[1776590446493,46.36,75166.68,0.0,-0.94947,4e-05,5.7053]
[1776590446691,46.36,75166.68,0.0,-0.94947,4e-05,5.7053]
[1776590447086,46.37,75166.41,0.0,-0.94946,4e-05,5.70575]
[1776590447192,46.37,75166.41,0.0,-0.94946,4e-05,5.70575]
[1776590447904,46.37,75167.14,0.0,-0.94943,4e-05,5.70886]
[1776590449179,46.37,75166.96,0.0,-0.94943,4e-05,5.70855]
[1776590449188,46.37,75166.96,0.0,-0.94943,4e-05,5.70855]
[1776590453947,46.37,75162.37,0.0,-0.9496,4e-05,5.69318]
[1776590456538,46.38,75161.71,0.0,-0.94962,4e-05,5.69149]
[1776590456691,46.38,75161.71,0.0,-0.94962,4e-05,5.69149]
[1776590457079,46.38,75161.42,0.0,-0.94962,4e-05,5.6908]
[1776590457196,46.38,75161.42,0.0,-0.94962,4e-05,5.6908]
[1776590457976,46.38,75159.57,0.0,-0.94969,4e-05,5.68427]
[1776590461040,46.38,75158.35,0.0,-0.94974,4e-05,5.68052]
[1776590460997,46.38,75153.61,0.0,-0.94992,4e-05,5.66321]
[1776590461191,46.38,75153.61,0.0,-0.94992,4e-05,5.66321]
[1776590465028,46.41,75156.06,0.0,-0.94971,4e-05,5.6822]
[1776590465791,46.41,75156.06,0.0,-0.94971,4e-05,5.6822]
[1776590465940,46.41,75156.06,0.0,-0.94971,4e-05,5.6822]
[1776590466035,46.41,75156.61,0.0,-0.94969,4e-05,5.68467]
[1776590468942,46.41,75156.59,0.0,-0.94968,4e-05,5.685]
[1776590470063,46.42,75152.56,0.0,-0.94983,4e-05,5.67114]
[1776590471556,46.42,75152.56,0.0,-0.94983,4e-05,5.67114]
[1776590471693,46.42,75152.56,0.0,-0.94983,4e-05,5.67114]
[1776590471794,46.43,75148.75,0.0,-0.94993,4e-05,5.66181]
[1776590472077,46.43,75145.68,0.0,-0.95006,4e-05,5.65036]
[1776590477112,46.48,75144.78,0.0,-0.94994,4e-05,5.66121]
[1776590485170,46.49,75144.94,0.0,-0.94989,4e-05,5.66519]
[1776590491069,46.49,75144.08,0.0,-0.94991,4e-05,5.66364]
[1776590491201,46.49,75144.08,0.0,-0.94991,4e-05,5.66364]
[1776590491303,46.49,75144.08,0.0,-0.94993,4e-05,5.66066]
[1776590493162,46.49,75144.04,0.0,-0.94993,4e-05,5.66092]
[1776590493192,46.49,75144.04,0.0,-0.94993,4e-05,5.66092]
[1776590498262,46.5,75143.84,0.0,-0.94991,4e-05,5.66263]
[1776590499672,46.5,75143.84,0.0,-0.94991,4e-05,5.66263]
[1776590499689,46.5,75143.84,0.0,-0.94991,4e-05,5.66263]
[1776590500493,46.5,75141.83,0.0,-0.94998,4e-05,5.65595]
[1776590500692,46.5,75141.83,0.0,-0.94998,4e-05,5.65595]
[1776590500789,46.5,75140.96,0.0,-0.95001,4e-05,5.65313]
[1776590507345,46.51,75140.75,0.0,-0.95,4e-05,5.65401]
[1776590507441,46.51,75140.75,0.0,-0.95,4e-05,5.65401]
[1776590514374,46.52,75138.99,0.0,-0.95003,4e-05,5.65159]
[1776590520417,46.53,75139.39,0.0,-0.94999,4e-05,5.65557]
[1776590522220,46.53,75139.35,0.0,-0.94998,4e-05,5.65583]
[1776590522431,46.53,75094.74,0.0,-0.95176,4e-05,5.49133]
[1776590523438,46.55,75084.51,0.0,-0.95208,4e-05,5.46105]
[1776590524445,46.57,75088.58,0.0,-0.95185,4e-05,5.48295]
[1776590525750,46.57,75088.58,0.0,-0.95185,4e-05,5.48295]
[1776590525804,46.59,75094.01,0.0,-0.95156,4e-05,5.50946]
[1776590526459,46.61,75099.85,0.0,-0.95126,4e-05,5.53705]
[1776590529479,46.63,75100.82,0.0,-0.95115,4e-05,5.54745]
[1776590534514,46.68,75101.0,0.0,-0.95095,4e-05,5.56538]
[1776590536529,46.72,75096.07,0.0,-0.95103,4e-05,5.55758]
[1776590538543,46.75,75092.55,0.0,-0.95106,4e-05,5.55508]
[1776590539672,46.75,75092.55,0.0,-0.95106,4e-05,5.55508]
[1776590539698,46.75,75092.55,0.0,-0.95106,4e-05,5.55508]
[1776590540448,46.76,75093.7,0.0,-0.95095,4e-05,5.56449]
[1776590540689,46.76,75093.7,0.0,-0.95095,4e-05,5.56449]
[1776590540766,46.78,75093.7,0.0,-0.9509,4e-05,5.56951]
[1776590543508,46.81,75092.59,0.0,-0.95084,4e-05,5.57519]
[1776590543691,46.81,75092.59,0.0,-0.95084,4e-05,5.57519]
[1776590543790,46.82,75089.4,0.0,-0.95091,4e-05,5.56828]
[1776590546601,46.85,75083.1,0.0,-0.95105,4e-05,5.55533]
[1776590548309,46.85,75081.9,0.0,-0.95109,4e-05,5.55145]
[1776590548439,46.85,75081.9,0.0,-0.95109,4e-05,5.55145]
[1776590548941,46.85,75081.9,0.0,-0.95109,4e-05,5.55145]
[1776590549035,46.85,75081.62,0.0,-0.95109,4e-05,5.55093]
[1776590549195,46.85,75081.62,0.0,-0.95109,4e-05,5.55093]
[1776590553316,46.86,75079.81,0.0,-0.95117,4e-05,5.5426]
[1776590553441,46.86,75079.81,0.0,-0.95117,4e-05,5.5426]
[1776590553650,46.86,75075.78,0.0,-0.95133,4e-05,5.52843]
[1776590554657,46.86,75072.5,0.0,-0.95145,4e-05,5.51703]
[1776590556314,46.87,75071.17,0.0,-0.9515,4e-05,5.51276]
[1776590556441,46.87,75071.17,0.0,-0.9515,4e-05,5.51276]
[1776590556671,46.88,75069.07,0.0,-0.95151,4e-05,5.51085]
[1776590558281,46.9,75066.53,0.0,-0.95155,4e-05,5.50736]
[1776590558438,46.9,75066.53,0.0,-0.95155,4e-05,5.50736]
[1776590563729,46.92,75069.4,0.0,-0.95135,4e-05,5.52578]
[1776590563938,46.92,75069.4,0.0,-0.95135,4e-05,5.52578]
[1776590563994,46.93,75068.8,0.0,-0.95137,4e-05,5.52415]
[1776590565977,46.93,75068.84,0.0,-0.95136,4e-05,5.52484]
[1776590566195,46.93,75068.84,0.0,-0.95135,4e-05,5.52539]
[1776590571776,46.94,75069.79,0.0,-0.95128,4e-05,5.53206]
[1776590576811,46.95,75069.73,0.0,-0.95126,4e-05,5.53447]
[1776590581820,46.95,75068.61,0.0,-0.95128,4e-05,5.53247]
[1776590581940,46.95,75068.61,0.0,-0.95128,4e-05,5.53247]
[1776590582749,46.96,75068.28,0.0,-0.95128,4e-05,5.53179]
[1776590582941,46.96,75068.28,0.0,-0.95128,4e-05,5.53179]
[1776590583036,46.96,75068.03,0.0,-0.95129,4e-05,5.5314]
[1776590585940,46.96,75068.17,0.0,-0.95127,4e-05,5.53294]
[1776590589902,46.97,75062.13,0.0,-0.95148,4e-05,5.5136]
[1776590590909,46.97,75059.43,0.0,-0.95158,4e-05,5.50436]
[1776590591491,46.97,75059.43,0.0,-0.95158,4e-05,5.50436]
[1776590591698,46.97,75059.43,0.0,-0.95158,4e-05,5.50436]
[1776590591917,46.97,75059.5,0.0,-0.95157,4e-05,5.50518]
[1776590597073,46.98,75060.36,0.0,-0.95151,4e-05,5.51056]
[1776590597193,46.98,75060.29,0.0,-0.95151,4e-05,5.51087]
[1776590602994,46.99,75062.62,0.0,-0.95138,4e-05,5.52269]
[1776590604745,46.99,75064.01,0.0,-0.95132,4e-05,5.52829]
[1776590604937,46.99,75064.01,0.0,-0.95132,4e-05,5.52829]
[1776590605008,46.99,75065.36,0.0,-0.95126,4e-05,5.53374]
[1776590605748,46.99,75065.36,0.0,-0.95126,4e-05,5.53374]
[1776590605937,46.99,75065.36,0.0,-0.95126,4e-05,5.53374]
[1776590609037,47.0,75068.48,0.0,-0.95111,4e-05,5.54722]
[1776590614051,47.01,75069.97,0.0,-0.95106,4e-05,5.55095]
[1776590614072,47.01,75074.02,0.0,-0.9509,4e-05,5.56623]
[1776590615094,47.01,75074.02,0.0,-0.9509,4e-05,5.56623]
[1776590615198,47.01,75074.18,0.0,-0.95089,4e-05,5.5673]
[1776590621124,47.02,75074.32,0.0,-0.95085,4e-05,5.57069]
[1776590623137,47.02,75080.07,0.0,-0.95061,4e-05,5.59266]
[1776590624322,47.02,75081.81,0.0,-0.95054,4e-05,5.59947]
[1776590624440,47.02,75081.81,0.0,-0.95054,4e-05,5.59947]
[1776590625152,47.02,75081.92,0.0,-0.95053,4e-05,5.6003]
[1776590625586,47.02,75081.92,0.0,-0.95053,4e-05,5.6003]
[1776590625691,47.02,75081.92,0.0,-0.95053,4e-05,5.6003]
[1776590630061,47.03,75082.51,0.0,-0.95049,4e-05,5.60412]
[1776590630189,47.03,75082.51,0.0,-0.95049,4e-05,5.60412]
[1776590630189,47.03,75084.59,0.0,-0.9504,4e-05,5.61216]
[1776590631196,47.03,75091.96,0.0,-0.9501,4e-05,5.63962]
[1776590632203,47.03,75095.53,0.0,-0.94995,4e-05,5.65312]
[1776590633593,47.03,75096.64,0.0,-0.94991,4e-05,5.65753]
[1776590633694,47.03,75096.64,0.0,-0.94991,4e-05,5.65753]
[1776590637238,47.04,75101.36,0.0,-0.9497,4e-05,5.67622]
[1776590640239,47.04,75099.41,0.0,-0.94977,4e-05,5.66959]
[1776590640444,47.04,75099.41,0.0,-0.94977,4e-05,5.66959]
[1776590640517,47.04,75099.41,0.0,-0.94977,4e-05,5.67018]
[1776590643210,47.04,75099.48,0.0,-0.94976,4e-05,5.67044]
[1776590643438,47.04,75099.37,0.0,-0.94977,4e-05,5.67033]
[1776590650330,47.05,75099.7,0.0,-0.94973,4e-05,5.67384]
[1776590655782,47.05,75099.56,0.0,-0.94972,4e-05,5.67443]
[1776590655942,47.05,75099.56,0.0,-0.94972,4e-05,5.67443]
[1776590656041,47.05,75101.56,0.0,-0.94963,4e-05,5.68237]
[1776590657129,47.05,75101.56,0.0,-0.94963,4e-05,5.68237]
[1776590657193,47.05,75101.56,0.0,-0.94963,4e-05,5.68237]
[1776590663219,47.06,75102.77,0.0,-0.94957,4e-05,5.68813]
[1776590663438,47.06,75102.98,0.0,-0.94956,4e-05,5.68916]
[1776590663539,47.06,75103.33,0.0,-0.94954,4e-05,5.69095]
[1776590664330,47.06,75103.33,0.0,-0.94954,4e-05,5.69095]
[1776590664440,47.06,75103.33,0.0,-0.94954,4e-05,5.69095]
[1776590670470,47.06,75106.98,0.0,-0.94938,4e-05,5.70587]
[1776590671761,47.06,75106.98,0.0,-0.94938,4e-05,5.70587]
[1776590671939,47.06,75106.98,0.0,-0.94938,4e-05,5.70587]
[1776590672041,47.06,75104.38,0.0,-0.94951,4e-05,5.69289]
[1776590673055,47.06,75104.38,0.0,-0.94951,4e-05,5.69289]
[1776590673197,47.06,75104.38,0.0,-0.94951,4e-05,5.69289]
[1776590673255,47.07,75099.51,0.0,-0.9497,4e-05,5.67515]
[1776590678525,47.07,75099.93,0.0,-0.94966,4e-05,5.67838]
[1776590679533,47.07,75094.03,0.0,-0.9499,4e-05,5.65662]
[1776590680570,47.07,75094.03,0.0,-0.9499,4e-05,5.65662]
[1776590680694,47.07,75094.03,0.0,-0.9499,4e-05,5.65662]
[1776590680792,47.07,75084.41,0.0,-0.95028,4e-05,5.62184]
[1776590682091,47.07,75084.41,0.0,-0.95028,4e-05,5.62184]
[1776590682199,47.07,75084.41,0.0,-0.95028,4e-05,5.62184]
[1776590682192,47.07,75082.92,0.0,-0.95033,4e-05,5.61674]
[1776590689603,47.08,75082.64,0.0,-0.95031,4e-05,5.61868]
[1776590695944,47.09,75082.36,0.0,-0.95031,4e-05,5.61913]
[1776590696191,47.09,75082.36,0.0,-0.95031,4e-05,5.61913]
[1776590696233,47.09,75082.36,0.0,-0.9503,4e-05,5.61987]
[1776590697999,47.09,75082.36,0.0,-0.9503,4e-05,5.61987]
[1776590698193,47.09,75082.36,0.0,-0.9503,4e-05,5.61987]
[1776590710036,47.1,75082.28,0.0,-0.95027,4e-05,5.62212]
[1776590710195,47.1,75082.28,0.0,-0.95027,4e-05,5.62212]
[1776590710294,47.1,75081.32,0.0,-0.95029,4e-05,5.62111]
[1776590711539,47.1,75081.32,0.0,-0.95029,4e-05,5.62111]
[1776590711699,47.1,75081.32,0.0,-0.95029,4e-05,5.62111]
[1776590717810,47.11,75083.45,0.0,-0.95018,4e-05,5.63036]
[1776590717908,47.11,75070.98,0.0,-0.95066,4e-05,5.58609]
[1776590719101,47.11,75070.98,0.0,-0.95066,4e-05,5.58609]
[1776590719190,47.11,75070.98,0.0,-0.95066,4e-05,5.58609]
[1776590719289,47.11,75066.95,0.0,-0.95082,4e-05,5.57179]
[1776590720525,47.12,75066.7,0.0,-0.95082,4e-05,5.57132]
[1776590720695,47.12,75066.7,0.0,-0.95082,4e-05,5.57132]
[1776590726863,47.12,75066.38,0.0,-0.9508,4e-05,5.57322]
[1776590730891,47.13,75063.63,0.0,-0.95089,4e-05,5.56499]
[1776590731714,47.13,75063.63,0.0,-0.95089,4e-05,5.56499]
[1776590731936,47.13,75063.63,0.0,-0.95089,4e-05,5.56499]
[1776590731938,47.13,75063.41,0.0,-0.95093,4e-05,5.56087]
[1776590733240,47.13,75063.41,0.0,-0.95093,4e-05,5.56087]
[1776590733447,47.13,75063.38,0.0,-0.95092,4e-05,5.56123]
[1776590738947,47.14,75062.49,0.0,-0.95093,4e-05,5.56083]
[1776590745996,47.15,75062.06,0.0,-0.95091,4e-05,5.56254]
[1776590749987,47.16,75063.02,0.0,-0.95085,4e-05,5.56743]
[1776590750189,47.16,75063.02,0.0,-0.95085,4e-05,5.56743]
[1776590750232,47.16,75063.38,0.0,-0.95083,4e-05,5.5692]
[1776590751212,47.16,75063.38,0.0,-0.95083,4e-05,5.5692]
[1776590751440,47.16,75063.52,0.0,-0.95082,4e-05,5.57016]
[1776590757074,47.17,75063.41,0.0,-0.9508,4e-05,5.57248]
[1776590762109,47.17,75063.41,0.0,-0.95077,4e-05,5.57472]
[1776590767617,47.18,75063.37,0.0,-0.95076,4e-05,5.57592]
[1776590767691,47.18,75063.37,0.0,-0.95076,4e-05,5.57592]
[1776590767725,47.18,75063.37,0.0,-0.95074,4e-05,5.57726]
[1776590768549,47.18,75063.37,0.0,-0.95074,4e-05,5.57726]
[1776590768699,47.18,75063.37,0.0,-0.95074,4e-05,5.57726]
[1776590776209,47.19,75061.67,0.0,-0.95077,4e-05,5.57467]
[1776590780237,47.2,75056.37,0.0,-0.95096,4e-05,5.55718]
[1776590782128,47.2,75054.44,0.0,-0.95103,4e-05,5.55065]
[1776590782193,47.2,75054.44,0.0,-0.95103,4e-05,5.55065]
[1776590785283,47.21,75032.29,0.0,-0.95187,4e-05,5.47253]
[1776590786289,47.22,75029.49,0.0,-0.95192,4e-05,5.46846]
[1776590788208,47.24,75030.14,0.0,-0.95183,4e-05,5.47681]
[1776590788303,47.26,75025.03,0.0,-0.95196,4e-05,5.46427]
[1776590790318,47.3,75027.86,0.0,-0.95172,4e-05,5.48619]
[1776590791326,47.3,75032.69,0.0,-0.95156,4e-05,5.50039]
[1776590791470,47.3,75032.69,0.0,-0.95156,4e-05,5.50039]
[1776590791552,47.3,75032.69,0.0,-0.95156,4e-05,5.50039]
[1776590791678,47.3,75032.69,0.0,-0.95156,4e-05,5.50039]
[1776590791731,47.3,75032.69,0.0,-0.95156,4e-05,5.50039]
[1776590792237,47.3,75032.69,0.0,-0.95156,4e-05,5.50039]
[1776590792334,47.3,75032.85,0.0,-0.95155,4e-05,5.5015]
[1776590797370,47.31,75032.41,0.0,-0.95153,4e-05,5.50255]
[1776590802405,47.31,75031.46,0.0,-0.95154,4e-05,5.50172]
[1776590804093,47.31,75031.46,0.0,-0.95154,4e-05,5.50172]
[1776590804419,47.32,75011.75,0.0,-0.95229,4e-05,5.43202]
[1776590805426,47.34,75002.79,0.0,-0.95257,4e-05,5.40622]
[1776590806433,47.36,75010.07,0.0,-0.95222,4e-05,5.4387]
[1776590807893,47.36,75010.07,0.0,-0.95222,4e-05,5.4387]
[1776590807909,47.38,75014.45,0.0,-0.95198,4e-05,5.46089]
[1776590813482,47.39,75017.51,0.0,-0.95183,4e-05,5.4746]
[1776590818522,47.39,75017.16,0.0,-0.95181,4e-05,5.47603]
[1776590820536,47.4,75013.26,0.0,-0.95195,4e-05,5.46312]
[1776590823115,47.4,75013.25,0.0,-0.95195,4e-05,5.46362]
[1776590823192,47.4,75013.25,0.0,-0.95195,4e-05,5.46362]
[1776590825759,47.4,75014.48,0.0,-0.95188,4e-05,5.46967]
[1776590825938,47.4,75014.48,0.0,-0.95188,4e-05,5.46967]
[1776590826028,47.41,75015.5,0.0,-0.95183,4e-05,5.47441]
[1776590828683,47.41,75012.61,0.0,-0.95194,4e-05,5.46458]
[1776590828943,47.41,75012.61,0.0,-0.95194,4e-05,5.46458]
[1776590832621,47.42,75018.19,0.0,-0.95169,4e-05,5.48727]
[1776590834073,47.42,75018.19,0.0,-0.95169,4e-05,5.48727]
[1776590834195,47.42,75018.19,0.0,-0.95169,4e-05,5.48727]
[1776590835607,47.42,75021.49,0.0,-0.95155,4e-05,5.50015]
[1776590835688,47.42,75021.49,0.0,-0.95155,4e-05,5.50015]
[1776590835708,47.42,75022.47,0.0,-0.9515,4e-05,5.50466]
[1776590837656,47.42,75026.68,0.0,-0.95133,4e-05,5.52029]
[1776590838663,47.43,75030.87,0.0,-0.95116,4e-05,5.53588]
[1776590840144,47.43,75030.87,0.0,-0.95116,4e-05,5.53588]
[1776590840204,47.43,75030.87,0.0,-0.95116,4e-05,5.53588]
[1776590840303,47.43,75038.28,0.0,-0.95086,4e-05,5.56355]
[1776590841683,47.43,75039.77,0.0,-0.9508,4e-05,5.56934]
[1776590843896,47.43,75041.51,0.0,-0.95073,4e-05,5.57641]
[1776590843941,47.43,75041.51,0.0,-0.95073,4e-05,5.57641]
[1776590843953,47.43,75045.04,0.0,-0.95058,4e-05,5.58958]
[1776590845678,47.43,75045.11,0.0,-0.95058,4e-05,5.59018]
[1776590845688,47.43,75045.11,0.0,-0.95058,4e-05,5.59018]
[1776590845712,47.44,75045.13,0.0,-0.95057,4e-05,5.5906]
[1776590847726,47.44,75048.26,0.0,-0.95044,4e-05,5.60265]
[1776590850063,47.44,75049.07,0.0,-0.9504,4e-05,5.60592]
[1776590850196,47.44,75049.07,0.0,-0.9504,4e-05,5.60592]
[1776590856101,47.44,75050.4,0.0,-0.95036,4e-05,5.60884]
[1776590856194,47.44,75050.4,0.0,-0.95036,4e-05,5.60884]
[1776590857161,47.45,75050.88,0.0,-0.95034,4e-05,5.6109]
[1776590857249,47.45,75055.07,0.0,-0.95017,4e-05,5.62647]
[1776590857796,47.45,75061.76,0.0,-0.9499,4e-05,5.65117]
[1776590859810,47.45,75067.83,0.0,-0.94965,4e-05,5.67386]
[1776590861105,47.45,75067.83,0.0,-0.94965,4e-05,5.67386]
[1776590861194,47.45,75070.93,0.0,-0.94953,4e-05,5.68544]
[1776590865852,47.45,75074.49,0.0,-0.94937,4e-05,5.69947]
[1776590868399,47.45,75074.45,0.0,-0.94937,4e-05,5.6995]
[1776590868439,47.45,75074.45,0.0,-0.94937,4e-05,5.6995]
[1776590868874,47.45,75075.74,0.0,-0.94932,4e-05,5.70459]
[1776590870888,47.45,75083.33,0.0,-0.94901,4e-05,5.73287]
[1776590871895,47.46,75090.59,0.0,-0.94871,4e-05,5.7598]
[1776590872901,47.46,75094.07,0.0,-0.94857,4e-05,5.77275]
[1776590876028,47.46,75093.32,0.0,-0.9486,4e-05,5.77009]
[1776590876208,47.46,75093.32,0.0,-0.9486,4e-05,5.77009]
[1776590879903,47.46,75095.32,0.0,-0.94852,4e-05,5.77774]
[1776590879941,47.46,75095.32,0.0,-0.94852,4e-05,5.77774]
[1776590880596,47.46,75095.38,0.0,-0.94851,4e-05,5.778]
[1776590880690,47.46,75095.38,0.0,-0.94851,4e-05,5.778]
[1776590880958,47.46,75098.29,0.0,-0.9484,4e-05,5.78883]
[1776590881958,47.46,75098.29,0.0,-0.9484,4e-05,5.78883]
[1776590881972,47.46,75105.98,0.0,-0.94808,4e-05,5.81742]
[1776590882977,47.46,75120.65,0.0,-0.94748,4e-05,5.87213]
[1776590883984,47.46,75124.87,0.0,-0.94731,4e-05,5.88782]
[1776590885627,47.46,75125.13,0.0,-0.9473,4e-05,5.88866]
[1776590891034,47.45,75125.13,0.0,-0.9473,4e-05,5.88792]
[1776590895112,47.45,75127.1,0.0,-0.94723,4e-05,5.89496]
[1776590895198,47.45,75127.1,0.0,-0.94723,4e-05,5.89496]
[1776590895213,47.45,75126.23,0.0,-0.94726,4e-05,5.89157]
[1776590901104,47.45,75133.33,0.0,-0.94698,4e-05,5.91758]
[1776590903086,47.45,75134.92,0.0,-0.94691,4e-05,5.92342]
[1776590903196,47.45,75134.92,0.0,-0.94691,4e-05,5.92342]
[1776590909160,47.45,75135.03,0.0,-0.94692,4e-05,5.92283]
[1776590912150,47.45,75136.1,0.0,-0.94691,4e-05,5.92271]
[1776590912198,47.45,75136.1,0.0,-0.94691,4e-05,5.92271]
[1776590913750,47.45,75135.46,0.0,-0.94694,4e-05,5.92004]
[1776590914195,47.44,75142.6,0.0,-0.94664,4e-05,5.94681]
[1776590916209,47.44,75144.13,0.0,-0.94658,4e-05,5.95224]
[1776590917491,47.44,75144.13,0.0,-0.94658,4e-05,5.95224]
[1776590922250,47.44,75147.85,0.0,-0.94644,4e-05,5.96522]
[1776590925528,47.44,75148.48,0.0,-0.94642,4e-05,5.96718]
[1776590925692,47.44,75148.48,0.0,-0.94642,4e-05,5.96718]
[1776590925793,47.44,75148.48,0.0,-0.94642,4e-05,5.96675]
[1776590929300,47.44,75160.27,0.0,-0.94593,4e-05,6.01078]
[1776590930307,47.44,75160.97,0.0,-0.94591,4e-05,6.01315]
[1776590932163,47.43,75161.99,0.0,-0.94587,4e-05,6.01674]
[1776590932195,47.43,75161.99,0.0,-0.94587,4e-05,6.01674]
[1776590935342,47.43,75157.32,0.0,-0.94608,4e-05,5.99788]
[1776590937859,47.43,75156.18,0.0,-0.94613,4e-05,5.99306]
[1776590937941,47.43,75156.18,0.0,-0.94613,4e-05,5.99306]
[1776590939518,47.43,75156.18,0.0,-0.94613,4e-05,5.99281]
[1776590939688,47.43,75156.48,0.0,-0.94612,4e-05,5.99371]
[1776590940377,47.43,75156.8,0.0,-0.94611,4e-05,5.99467]
[1776590943398,47.43,75151.18,0.0,-0.94636,4e-05,5.97264]
[1776590944536,47.43,75151.18,0.0,-0.94636,4e-05,5.97264]
[1776590944692,47.42,75151.01,0.0,-0.94637,4e-05,5.97179]
[1776590949862,47.42,75149.38,0.0,-0.94645,4e-05,5.96457]
[1776590949942,47.42,75149.38,0.0,-0.94645,4e-05,5.96457]
[1776590950282,47.42,75149.38,0.0,-0.94645,4e-05,5.96457]
[1776590950437,47.42,75149.38,0.0,-0.94645,4e-05,5.96457]
[1776590950447,47.42,75149.42,0.0,-0.94645,4e-05,5.96453]
[1776590956495,47.42,75149.37,0.0,-0.94646,4e-05,5.96316]
[1776590965731,47.42,75149.32,0.0,-0.94647,4e-05,5.96277]
[1776590965942,47.42,75149.32,0.0,-0.94647,4e-05,5.96277]
[1776590971155,47.41,75149.12,0.0,-0.9465,4e-05,5.95964]
[1776590971199,47.41,75149.12,0.0,-0.9465,4e-05,5.95964]
[1776590972440,47.41,75149.51,0.0,-0.94652,4e-05,5.9568]
[1776590972542,47.41,75151.17,0.0,-0.94646,4e-05,5.96286]
[1776590972695,47.41,75151.17,0.0,-0.94646,4e-05,5.96286]
[1776590973614,47.41,75142.71,0.0,-0.94681,4e-05,5.93072]
[1776590974621,47.41,75131.5,0.0,-0.94728,4e-05,5.88841]
[1776590975922,47.41,75131.5,0.0,-0.94728,4e-05,5.88841]
[1776590975940,47.41,75131.5,0.0,-0.94728,4e-05,5.88841]
[1776590976023,47.41,75128.16,0.0,-0.94742,4e-05,5.87572]
[1776590976635,47.41,75125.11,0.0,-0.94755,4e-05,5.86429]
[1776590979903,47.41,75122.79,0.0,-0.94764,4e-05,5.85556]
[1776590979937,47.41,75122.79,0.0,-0.94764,4e-05,5.85556]
[1776590982049,47.41,75126.29,0.0,-0.9475,4e-05,5.86853]
[1776590982192,47.41,75126.29,0.0,-0.9475,4e-05,5.86853]
[1776590982294,47.41,75127.15,0.0,-0.94747,4e-05,5.87164]
[1776590988719,47.4,75128.67,0.0,-0.94741,4e-05,5.87701]
[1776590991117,47.4,75126.99,0.0,-0.94748,4e-05,5.87066]
[1776590991196,47.4,75126.99,0.0,-0.94748,4e-05,5.87066]
[1776590996775,47.4,75125.78,0.0,-0.94753,4e-05,5.86592]
[1776591000797,47.4,75125.68,0.0,-0.94753,4e-05,5.86549]
[1776591000942,47.4,75125.68,0.0,-0.94753,4e-05,5.86549]
[1776591001030,47.4,75125.5,0.0,-0.94754,4e-05,5.86478]
[1776591004011,47.4,75127.11,0.0,-0.94748,4e-05,5.8708]
[1776591004200,47.4,75127.11,0.0,-0.94748,4e-05,5.8708]
[1776591009568,47.4,75128.72,0.0,-0.94741,4e-05,5.87673]
[1776591009701,47.4,75128.59,0.0,-0.94742,4e-05,5.87623]
[1776591010979,47.4,75126.86,0.0,-0.94749,4e-05,5.86972]
[1776591011192,47.4,75126.86,0.0,-0.94749,4e-05,5.86972]
[1776591011194,47.4,75128.9,0.0,-0.9474,4e-05,5.87733]
[1776591012889,47.4,75141.41,0.0,-0.94688,4e-05,5.92429]
[1776591013896,47.4,75150.48,0.0,-0.94651,4e-05,5.95851]
[1776591014903,47.4,75150.68,0.0,-0.9465,4e-05,5.95902]
[1776591016253,47.4,75150.68,0.0,-0.9465,4e-05,5.95902]
[1776591016440,47.4,75150.68,0.0,-0.9465,4e-05,5.95902]
[1776591019938,47.4,75156.1,0.0,-0.94628,4e-05,5.97877]
[1776591020832,47.4,75156.1,0.0,-0.94628,4e-05,5.97877]
[1776591020940,47.4,75156.1,0.0,-0.94628,4e-05,5.97877]
[1776591021952,47.4,75152.45,0.0,-0.94644,4e-05,5.96459]
[1776591024221,47.4,75150.69,0.0,-0.94651,4e-05,5.95777]
[1776591024436,47.4,75150.69,0.0,-0.94651,4e-05,5.95777]
[1776591024537,47.4,75150.69,0.0,-0.94652,4e-05,5.95762]
[1776591025400,47.4,75150.69,0.0,-0.94652,4e-05,5.95762]
[1776591025439,47.4,75150.69,0.0,-0.94652,4e-05,5.95762]
[1776591030381,47.4,75150.47,0.0,-0.94653,4e-05,5.95601]
[1776591030437,47.4,75150.47,0.0,-0.94653,4e-05,5.95601]
[1776591030488,47.39,75154.7,0.0,-0.94636,4e-05,5.97185]
[1776591030774,47.39,75154.7,0.0,-0.94636,4e-05,5.97185]
[1776591030939,47.39,75154.7,0.0,-0.94636,4e-05,5.97185]
[1776591031015,47.39,75156.27,0.0,-0.94633,4e-05,5.9737]
[1776591034255,47.39,75156.62,0.0,-0.94631,4e-05,5.97484]
[1776591034442,47.39,75156.62,0.0,-0.94631,4e-05,5.97484]
[1776591036054,47.39,75160.68,0.0,-0.94615,4e-05,5.98943]
[1776591038616,47.39,75161.93,0.0,-0.9461,4e-05,5.99396]
[1776591038691,47.39,75162.0,0.0,-0.9461,4e-05,5.99399]
[1776591039291,47.39,75162.0,0.0,-0.9461,4e-05,5.99399]
[1776591039351,47.39,75162.51,0.0,-0.94608,4e-05,5.9957]
[1776591043103,47.39,75159.41,0.0,-0.94622,4e-05,5.98302]
[1776591044264,47.39,75159.41,0.0,-0.94622,4e-05,5.98302]
[1776591044438,47.39,75159.41,0.0,-0.94622,4e-05,5.98302]
[1776591044539,47.39,75158.63,0.0,-0.94626,4e-05,5.97986]
[1776591050153,47.38,75151.12,0.0,-0.94659,4e-05,5.95025]
[1776591056195,47.38,75149.57,0.0,-0.94666,4e-05,5.94345]
[1776591063244,47.38,75149.53,0.0,-0.94668,4e-05,5.9423]
[1776591067271,47.37,75156.17,0.0,-0.9464,4e-05,5.96675]
[1776591070293,47.37,75160.16,0.0,-0.94624,4e-05,5.98127]
[1776591075328,47.37,75159.62,0.0,-0.94628,4e-05,5.97817]
[1776591076335,47.37,75155.32,0.0,-0.94646,4e-05,5.96169]
[1776591077342,47.37,75151.23,0.0,-0.94664,4e-05,5.94605]
[1776591082377,47.37,75150.18,0.0,-0.94669,4e-05,5.94135]
[1776591083384,47.37,75147.12,0.0,-0.94682,4e-05,5.92965]
[1776591088419,47.36,75147.03,0.0,-0.94683,4e-05,5.92863]
[1776591096475,47.35,75149.29,0.0,-0.9468,4e-05,5.92989]
[1776591101510,47.33,75146.28,0.0,-0.947,4e-05,5.91221]
[1776591107551,47.32,75145.96,0.0,-0.94708,4e-05,5.90558]
[1776591111291,47.31,75146.04,0.0,-0.9471,4e-05,5.90355]
[1776591111436,47.31,75146.04,0.0,-0.9471,4e-05,5.90355]
[1776591125680,47.29,75145.8,0.0,-0.9472,4e-05,5.89441]
[1776591126451,47.29,75145.8,0.0,-0.9472,4e-05,5.89441]
[1776591126698,47.29,75145.8,0.0,-0.9472,4e-05,5.89441]
[1776591126658,47.29,75145.8,0.0,-0.94721,4e-05,5.89408]
[1776591127692,47.29,75145.8,0.0,-0.94721,4e-05,5.89408]
[1776591132728,47.28,75145.73,0.0,-0.94723,4e-05,5.89211]
[1776591137764,47.28,75144.64,0.0,-0.94728,4e-05,5.88772]
[1776591142799,47.28,75144.68,0.0,-0.94728,4e-05,5.88779]
[1776591147307,47.28,75144.68,0.0,-0.94728,4e-05,5.88773]
[1776591147413,47.28,75144.68,0.0,-0.94728,4e-05,5.88773]
[1776591147439,47.28,75144.68,0.0,-0.94728,4e-05,5.88773]
[1776591147510,47.28,75144.68,0.0,-0.94728,4e-05,5.88769]
[1776591155890,47.28,75144.71,0.0,-0.94731,4e-05,5.88375]
[1776591160511,47.28,75147.61,0.0,-0.9472,4e-05,5.89407]
[1776591160607,47.28,75147.61,0.0,-0.9472,4e-05,5.89407]
[1776591160694,47.28,75147.61,0.0,-0.9472,4e-05,5.89407]
[1776591160708,47.27,75150.24,0.0,-0.94709,4e-05,5.90323]
[1776591165960,47.27,75151.45,0.0,-0.94708,4e-05,5.90488]
[1776591167974,47.26,75159.84,0.0,-0.94674,4e-05,5.93544]
[1776591168981,47.26,75169.7,0.0,-0.94632,4e-05,5.97274]
[1776591170567,47.26,75169.7,0.0,-0.94632,4e-05,5.97274]
[1776591170695,47.26,75169.7,0.0,-0.94632,4e-05,5.97274]
[1776591170669,47.26,75170.5,0.0,-0.94629,4e-05,5.9755]
[1776591170902,47.26,75170.5,0.0,-0.94629,4e-05,5.9755]
[1776591170938,47.26,75170.5,0.0,-0.94629,4e-05,5.9755]
[1776591172222,47.26,75170.72,0.0,-0.94628,4e-05,5.97634]
[1776591172235,47.26,75166.79,0.0,-0.94647,4e-05,5.9595]
[1776591173010,47.26,75191.77,0.0,-0.94541,4e-05,6.05469]
[1776591175024,47.25,75191.23,0.0,-0.94544,4e-05,6.05218]
[1776591176119,47.25,75191.23,0.0,-0.94544,4e-05,6.05218]
[1776591181066,47.25,75194.92,0.0,-0.9453,4e-05,6.06455]
[1776591182073,47.25,75199.9,0.0,-0.94509,4e-05,6.08337]
[1776591183080,47.23,75200.96,0.0,-0.94512,4e-05,6.08108]
[1776591185094,47.21,75195.97,0.0,-0.94541,4e-05,6.05534]
[1776591188031,47.2,75193.59,0.0,-0.94554,4e-05,6.04329]
[1776591188143,47.2,75193.59,0.0,-0.94554,4e-05,6.04329]
[1776591188197,47.2,75193.59,0.0,-0.94554,4e-05,6.04329]
[1776591188244,47.2,75193.25,0.0,-0.94557,4e-05,6.04144]
[1776591194390,47.2,75191.02,0.0,-0.94568,4e-05,6.03158]
[1776591194435,47.2,75191.02,0.0,-0.94568,4e-05,6.03158]
[1776591194439,47.2,75191.02,0.0,-0.94568,4e-05,6.03158]
[1776591194696,47.2,75191.02,0.0,-0.94568,4e-05,6.03158]
[1776591194763,47.19,75191.29,0.0,-0.94567,4e-05,6.03234]
[1776591200322,47.19,75189.01,0.0,-0.94578,4e-05,6.02227]
[1776591200374,47.19,75189.01,0.0,-0.94578,4e-05,6.02227]
[1776591200441,47.19,75189.01,0.0,-0.94578,4e-05,6.02227]
[1776591200537,47.19,75188.52,0.0,-0.9458,4e-05,6.02013]
[1776591204228,47.19,75184.54,0.0,-0.94598,4e-05,6.00387]
[1776591205679,47.19,75184.54,0.0,-0.94598,4e-05,6.00387]
[1776591205697,47.19,75184.54,0.0,-0.94598,4e-05,6.00387]
[1776591205738,47.19,75184.54,0.0,-0.94598,4e-05,6.00387]
[1776591205781,47.19,75184.22,0.0,-0.946,4e-05,6.0024]
[1776591205951,47.19,75184.22,0.0,-0.946,4e-05,6.0024]
[1776591206241,47.19,75177.13,0.0,-0.9463,4e-05,5.97515]
[1776591208256,47.18,75177.02,0.0,-0.94633,4e-05,5.97249]
[1776591214298,47.17,75176.91,0.0,-0.94638,4e-05,5.96695]
[1776591225374,47.17,75176.95,0.0,-0.94641,4e-05,5.96495]
[1776591225879,47.17,75176.95,0.0,-0.94641,4e-05,5.96495]
[1776591225938,47.17,75176.95,0.0,-0.94641,4e-05,5.96495]
[1776591225969,47.17,75176.95,0.0,-0.94641,4e-05,5.96495]
[1776591226197,47.17,75176.95,0.0,-0.94641,4e-05,5.96495]
[1776591226292,47.17,75176.95,0.0,-0.94641,4e-05,5.96476]
[1776591231417,47.16,75177.0,0.0,-0.94642,4e-05,5.964]
[1776591234393,47.16,75176.83,0.0,-0.94643,4e-05,5.96298]
[1776591234441,47.16,75176.83,0.0,-0.94643,4e-05,5.96298]
[1776591234509,47.16,75176.83,0.0,-0.94643,4e-05,5.96298]
[1776591234696,47.16,75176.83,0.0,-0.94643,4e-05,5.96298]
[1776591234790,47.16,75176.83,0.0,-0.94643,4e-05,5.96279]
[1776591240480,47.16,75177.5,0.0,-0.94642,4e-05,5.96425]
[1776591241866,47.16,75178.86,0.0,-0.94636,4e-05,5.96924]
[1776591241925,47.16,75178.86,0.0,-0.94636,4e-05,5.96924]
[1776591241943,47.16,75178.86,0.0,-0.94636,4e-05,5.96924]
[1776591242493,47.16,75178.97,0.0,-0.94636,4e-05,5.96947]
[1776591246522,47.16,75182.76,0.0,-0.94621,4e-05,5.98312]
[1776591247423,47.16,75182.76,0.0,-0.94621,4e-05,5.98312]
[1776591247447,47.16,75182.76,0.0,-0.94621,4e-05,5.98312]
[1776591247498,47.16,75182.76,0.0,-0.94621,4e-05,5.98312]
[1776591247695,47.16,75182.76,0.0,-0.94621,4e-05,5.98312]
[1776591247704,47.16,75183.01,0.0,-0.9462,4e-05,5.98387]
[1776591251557,47.15,75186.4,0.0,-0.94606,4e-05,5.99594]
[1776591252564,47.15,75190.83,0.0,-0.94588,4e-05,6.01264]
[1776591253453,47.15,75190.83,0.0,-0.94588,4e-05,6.01264]
[1776591253464,47.15,75190.83,0.0,-0.94588,4e-05,6.01264]
[1776591253705,47.15,75190.83,0.0,-0.94588,4e-05,6.01264]
[1776591253784,47.15,75192.05,0.0,-0.94583,4e-05,6.01706]
[1776591255585,47.15,75179.93,0.0,-0.94635,4e-05,5.97034]
[1776591256767,47.15,75179.93,0.0,-0.94635,4e-05,5.97034]
[1776591256819,47.15,75179.93,0.0,-0.94635,4e-05,5.97034]
[1776591256868,47.15,75178.7,0.0,-0.9464,4e-05,5.96548]
[1776591259108,47.15,75179.57,0.0,-0.94637,4e-05,5.96846]
[1776591261627,47.15,75170.62,0.0,-0.94675,4e-05,5.93396]
[1776591262659,47.15,75170.62,0.0,-0.94675,4e-05,5.93396]
[1776591262692,47.15,75170.62,0.0,-0.94675,4e-05,5.93396]
[1776591262763,47.15,75170.62,0.0,-0.94675,4e-05,5.93396]
[1776591262864,47.15,75169.68,0.0,-0.94679,4e-05,5.93028]
[1776591262944,47.15,75169.68,0.0,-0.94679,4e-05,5.93028]
[1776591265655,47.15,75174.35,0.0,-0.9466,4e-05,5.94766]
[1776591266601,47.15,75174.35,0.0,-0.9466,4e-05,5.94766]
[1776591266647,47.15,75174.35,0.0,-0.9466,4e-05,5.94766]
[1776591266699,47.15,75174.35,0.0,-0.9466,4e-05,5.94766]
[1776591266790,47.15,75176.77,0.0,-0.9465,4e-05,5.95671]
[1776591269683,47.14,75179.97,0.0,-0.94637,4e-05,5.96842]
[1776591270772,47.14,75179.97,0.0,-0.94637,4e-05,5.96842]
[1776591270782,47.14,75179.97,0.0,-0.94637,4e-05,5.96842]
[1776591270873,47.14,75181.01,0.0,-0.94633,4e-05,5.9722]
[1776591270944,47.14,75181.01,0.0,-0.94633,4e-05,5.9722]
[1776591274524,47.14,75185.07,0.0,-0.9462,4e-05,5.98321]
[1776591274573,47.14,75185.07,0.0,-0.9462,4e-05,5.98321]
[1776591274703,47.14,75185.07,0.0,-0.9462,4e-05,5.98321]
[1776591274718,47.14,75184.05,0.0,-0.94624,4e-05,5.97913]
[1776591275725,47.14,75179.08,0.0,-0.94645,4e-05,5.96003]
[1776591277813,47.14,75178.01,0.0,-0.9465,4e-05,5.9558]
[1776591277825,47.14,75178.01,0.0,-0.9465,4e-05,5.9558]
[1776591277739,47.14,75172.76,0.0,-0.94672,4e-05,5.93572]
[1776591277943,47.14,75172.76,0.0,-0.94672,4e-05,5.93572]
[1776591278746,47.14,75171.63,0.0,-0.94677,4e-05,5.93132]
[1776591283781,47.14,75170.29,0.0,-0.94683,4e-05,5.92571]
[1776591285473,47.14,75170.29,0.0,-0.94683,4e-05,5.92571]
[1776591285479,47.14,75170.29,0.0,-0.94683,4e-05,5.92571]
[1776591285687,47.14,75170.29,0.0,-0.94683,4e-05,5.92571]
[1776591285795,47.14,75170.5,0.0,-0.94683,4e-05,5.9263]
[1776591290830,47.14,75165.45,0.0,-0.94705,4e-05,5.90668]
[1776591291837,47.14,75160.14,0.0,-0.94727,4e-05,5.88655]
[1776591293852,47.14,75153.05,0.0,-0.94756,4e-05,5.85975]
[1776591294859,47.14,75147.78,0.0,-0.94778,4e-05,5.83993]
[1776591295442,47.14,75147.78,0.0,-0.94778,4e-05,5.83993]
[1776591295555,47.14,75147.78,0.0,-0.94778,4e-05,5.83993]
[1776591295697,47.14,75147.78,0.0,-0.94778,4e-05,5.83993]
[1776591295866,47.14,75147.34,0.0,-0.9478,4e-05,5.83831]
[1776591301908,47.14,75148.24,0.0,-0.94776,4e-05,5.84189]
[1776591306943,47.14,75148.77,0.0,-0.94774,4e-05,5.84401]
[1776591311978,47.14,75154.95,0.0,-0.94748,4e-05,5.86734]
[1776591313117,47.14,75154.95,0.0,-0.94748,4e-05,5.86734]
[1776591313197,47.14,75154.95,0.0,-0.94748,4e-05,5.86734]
[1776591313332,47.14,75154.95,0.0,-0.94748,4e-05,5.86734]
[1776591313444,47.14,75154.95,0.0,-0.94748,4e-05,5.86734]
[1776591313537,47.14,75159.5,0.0,-0.9473,4e-05,5.88394]
[1776591316010,47.13,75165.69,0.0,-0.94705,4e-05,5.90622]
[1776591317013,47.13,75174.04,0.0,-0.94671,4e-05,5.93703]
[1776591318887,47.13,75174.04,0.0,-0.94671,4e-05,5.93703]
[1776591318897,47.12,75174.47,0.0,-0.94672,4e-05,5.93605]
[1776591318938,47.12,75174.47,0.0,-0.94672,4e-05,5.93605]
[1776591319011,47.12,75174.47,0.0,-0.94672,4e-05,5.93605]
[1776591319199,47.12,75174.47,0.0,-0.94672,4e-05,5.93605]
[1776591323717,47.11,75175.08,0.0,-0.94673,4e-05,5.9357]
[1776591323940,47.11,75178.56,0.0,-0.94658,4e-05,5.94866]
[1776591325482,47.11,75179.28,0.0,-0.94655,4e-05,5.95139]
[1776591325697,47.11,75179.28,0.0,-0.94655,4e-05,5.95139]
[1776591325792,47.11,75171.51,0.0,-0.94688,4e-05,5.92161]
[1776591328090,47.11,75170.25,0.0,-0.94694,4e-05,5.91664]
[1776591330180,47.11,75170.25,0.0,-0.94694,4e-05,5.91664]
[1776591330193,47.11,75170.25,0.0,-0.94694,4e-05,5.91664]
[1776591330240,47.11,75170.25,0.0,-0.94694,4e-05,5.91664]
[1776591330444,47.11,75170.25,0.0,-0.94694,4e-05,5.91664]
[1776591330539,47.11,75174.89,0.0,-0.94674,4e-05,5.93396]
[1776591333092,47.11,75175.69,0.0,-0.94674,4e-05,5.93309]
[1776591333198,47.11,75175.69,0.0,-0.94674,4e-05,5.93309]
[1776591333247,47.11,75175.69,0.0,-0.94674,4e-05,5.93309]
[1776591333441,47.11,75175.69,0.0,-0.94674,4e-05,5.93309]
[1776591333519,47.11,75175.8,0.0,-0.94674,4e-05,5.93316]
[1776591339167,47.11,75176.69,0.0,-0.94671,4e-05,5.93592]
[1776591344202,47.11,75177.13,0.0,-0.9467,4e-05,5.93699]
[1776591349027,47.11,75176.92,0.0,-0.94671,4e-05,5.93583]
[1776591349192,47.11,75176.92,0.0,-0.94671,4e-05,5.93583]
[1776591349208,47.11,75176.92,0.0,-0.94671,4e-05,5.93583]
[1776591349442,47.11,75176.92,0.0,-0.94671,4e-05,5.93583]
[1776591349528,47.1,75176.92,0.0,-0.94672,4e-05,5.93547]
[1776591352888,47.1,75178.17,0.0,-0.94667,4e-05,5.93998]
[1776591352941,47.1,75178.17,0.0,-0.94667,4e-05,5.93998]
[1776591353761,47.1,75178.21,0.0,-0.94667,4e-05,5.94014]
[1776591353940,47.1,75178.21,0.0,-0.94667,4e-05,5.94014]
[1776591353968,47.1,75172.43,0.0,-0.94691,4e-05,5.91796]
[1776591355279,47.1,75168.27,0.0,-0.94709,4e-05,5.90205]
[1776591358748,47.1,75166.97,0.0,-0.94714,4e-05,5.89701]
[1776591358918,47.1,75166.97,0.0,-0.94714,4e-05,5.89701]
[1776591358939,47.1,75166.97,0.0,-0.94714,4e-05,5.89701]
[1776591358849,47.1,75163.03,0.0,-0.94731,4e-05,5.88207]
[1776591362337,47.1,75150.17,0.0,-0.94784,4e-05,5.83354]
[1776591363344,47.1,75143.27,0.0,-0.94813,4e-05,5.80769]
[1776591364329,47.1,75143.27,0.0,-0.94813,4e-05,5.80769]
[1776591364440,47.1,75143.27,0.0,-0.94813,4e-05,5.80769]
[1776591364492,47.1,75143.27,0.0,-0.94813,4e-05,5.80769]
[1776591364701,47.1,75143.27,0.0,-0.94813,4e-05,5.80769]
[1776591364793,47.1,75143.27,0.0,-0.94813,4e-05,5.80777]
[1776591368827,47.1,75141.44,0.0,-0.9482,4e-05,5.80118]
[1776591368938,47.1,75141.44,0.0,-0.9482,4e-05,5.80118]
[1776591368925,47.1,75138.29,0.0,-0.94833,4e-05,5.7895]
[1776591369095,47.1,75138.29,0.0,-0.94833,4e-05,5.7895]
[1776591369206,47.1,75138.29,0.0,-0.94833,4e-05,5.7895]
[1776591369394,47.1,75137.94,0.0,-0.94834,4e-05,5.78831]
[1776591373422,47.1,75131.76,0.0,-0.94859,4e-05,5.76577]
[1776591375693,47.11,75130.41,0.0,-0.94864,4e-05,5.76091]
[1776591375915,47.11,75130.41,0.0,-0.94864,4e-05,5.76091]
[1776591375940,47.11,75130.41,0.0,-0.94864,4e-05,5.76091]
[1776591375791,47.11,75128.68,0.0,-0.94871,4e-05,5.75464]
[1776591376443,47.11,75128.17,0.0,-0.94873,4e-05,5.75293]
[1776591380473,47.11,75132.29,0.0,-0.94855,4e-05,5.76905]
[1776591381428,47.11,75132.29,0.0,-0.94855,4e-05,5.76905]
[1776591381440,47.11,75132.29,0.0,-0.94855,4e-05,5.76905]
[1776591383457,47.11,75131.47,0.0,-0.94858,4e-05,5.76633]
[1776591383699,47.11,75131.47,0.0,-0.94858,4e-05,5.76633]
[1776591383800,47.11,75129.1,0.0,-0.94868,4e-05,5.75767]
[1776591385244,47.11,75128.06,0.0,-0.94872,4e-05,5.75399]
[1776591385443,47.11,75128.06,0.0,-0.94872,4e-05,5.75399]
[1776591386942,47.11,75129.56,0.0,-0.94866,4e-05,5.75977]
[1776591387522,47.11,75130.19,0.0,-0.94863,4e-05,5.76251]
[1776591392821,47.11,75130.44,0.0,-0.94861,4e-05,5.76382]
[1776591392939,47.11,75130.44,0.0,-0.94861,4e-05,5.76382]
[1776591392922,47.12,75135.88,0.0,-0.94841,4e-05,5.78084]
[1776591393039,47.12,75135.88,0.0,-0.94841,4e-05,5.78084]
[1776591393200,47.12,75135.88,0.0,-0.94841,4e-05,5.78084]
[1776591393564,47.12,75136.28,0.0,-0.94839,4e-05,5.78251]
[1776591398599,47.12,75136.17,0.0,-0.94839,4e-05,5.78289]
[1776591399854,47.12,75136.17,0.0,-0.94839,4e-05,5.78289]
[1776591399944,47.12,75136.17,0.0,-0.94839,4e-05,5.78289]
[1776591399955,47.12,75132.33,0.0,-0.94855,4e-05,5.76871]
[1776591400277,47.12,75132.33,0.0,-0.94855,4e-05,5.76871]
[1776591400442,47.12,75132.33,0.0,-0.94855,4e-05,5.76871]
[1776591412697,47.13,75130.68,0.0,-0.94859,4e-05,5.76498]
[1776591422767,47.13,75130.68,0.0,-0.94857,4e-05,5.76683]
[1776591423388,47.13,75130.68,0.0,-0.94857,4e-05,5.76683]
[1776591423437,47.13,75130.68,0.0,-0.94857,4e-05,5.76683]
[1776591423677,47.13,75130.68,0.0,-0.94857,4e-05,5.76683]
[1776591423694,47.13,75130.68,0.0,-0.94857,4e-05,5.76683]
[1776591423778,47.13,75130.68,0.0,-0.94856,4e-05,5.76702]
[1776591437872,47.14,75130.59,0.0,-0.94854,4e-05,5.7693]
[1776591439107,47.14,75130.66,0.0,-0.94853,4e-05,5.76976]
[1776591439189,47.14,75130.66,0.0,-0.94853,4e-05,5.76976]
[1776591439534,47.14,75130.66,0.0,-0.94853,4e-05,5.76976]
[1776591439693,47.14,75130.66,0.0,-0.94853,4e-05,5.76976]
[1776591439886,47.14,75130.63,0.0,-0.94853,4e-05,5.76985]
[1776591444921,47.14,75130.7,0.0,-0.94852,4e-05,5.77108]
[1776591446186,47.14,75130.77,0.0,-0.94851,4e-05,5.77154]
[1776591446439,47.14,75130.77,0.0,-0.94851,4e-05,5.77154]
[1776591446569,47.14,75130.77,0.0,-0.94851,4e-05,5.77154]
[1776591446694,47.14,75130.77,0.0,-0.94851,4e-05,5.77154]
[1776591446935,47.15,75131.45,0.0,-0.94848,4e-05,5.77426]
[1776591454991,47.15,75130.9,0.0,-0.94852,4e-05,5.76985]
[1776591460029,47.15,75131.26,0.0,-0.9485,4e-05,5.77213]
[1776591464942,47.15,75131.19,0.0,-0.94849,4e-05,5.77242]
[1776591465064,47.16,75128.28,0.0,-0.94861,4e-05,5.76194]
[1776591465197,47.16,75128.28,0.0,-0.94861,4e-05,5.76194]
[1776591465956,47.16,75128.28,0.0,-0.94861,4e-05,5.76194]
[1776591466070,47.16,75127.59,0.0,-0.94863,4e-05,5.75957]
[1776591466200,47.16,75127.59,0.0,-0.94863,4e-05,5.75957]
[1776591472113,47.16,75125.79,0.0,-0.94869,4e-05,5.75409]
[1776591475627,47.16,75125.75,0.0,-0.94869,4e-05,5.75415]
[1776591475695,47.16,75125.75,0.0,-0.94869,4e-05,5.75415]
[1776591481546,47.16,75124.89,0.0,-0.94872,4e-05,5.75196]
[1776591481690,47.16,75124.89,0.0,-0.94872,4e-05,5.75196]
[1776591481788,47.17,75130.06,0.0,-0.9485,4e-05,5.77195]
[1776591484580,47.17,75132.13,0.0,-0.94841,4e-05,5.77981]
[1776591484681,47.17,75136.04,0.0,-0.94825,4e-05,5.79466]
[1776591486213,47.17,75131.28,0.0,-0.94844,4e-05,5.77701]
[1776591487994,47.17,75131.28,0.0,-0.94844,4e-05,5.77701]
[1776591493469,47.17,75128.45,0.0,-0.94855,4e-05,5.76719]
[1776591493561,47.17,75128.45,0.0,-0.94855,4e-05,5.76719]
[1776591493700,47.17,75128.45,0.0,-0.94855,4e-05,5.76719]
[1776591493792,47.17,75127.96,0.0,-0.94856,4e-05,5.76579]
[1776591501318,47.17,75127.85,0.0,-0.94856,4e-05,5.76634]
[1776591507508,47.17,75127.99,0.0,-0.94855,4e-05,5.76733]
[1776591507695,47.17,75127.99,0.0,-0.94855,4e-05,5.76733]
[1776591508022,47.18,75127.99,0.0,-0.94854,4e-05,5.76764]
[1776591508734,47.18,75127.99,0.0,-0.94854,4e-05,5.76764]
[1776591508943,47.18,75127.99,0.0,-0.94854,4e-05,5.76764]
[1776591508967,47.18,75125.21,0.0,-0.94866,4e-05,5.75739]
[1776591509698,47.18,75125.21,0.0,-0.94866,4e-05,5.75739]
[1776591509792,47.18,75122.05,0.0,-0.94878,4e-05,5.74575]
[1776591514748,47.18,75119.34,0.0,-0.94892,4e-05,5.73228]
[1776591514946,47.18,75119.34,0.0,-0.94892,4e-05,5.73228]
[1776591520480,47.18,75117.23,0.0,-0.94899,4e-05,5.72586]
[1776591525515,47.18,75116.0,0.0,-0.94903,4e-05,5.7222]
[1776591533889,47.19,75116.18,0.0,-0.94901,4e-05,5.72361]
[1776591533939,47.19,75116.18,0.0,-0.94901,4e-05,5.72361]
[1776591536953,47.19,75116.16,0.0,-0.949,4e-05,5.72466]
[1776591537054,47.19,75110.03,0.0,-0.94925,4e-05,5.70216]
[1776591537191,47.19,75110.03,0.0,-0.94925,4e-05,5.70216]
[1776591540519,47.19,75109.85,0.0,-0.94925,4e-05,5.70172]
[1776591540709,47.19,75109.85,0.0,-0.94925,4e-05,5.70172]
[1776591548685,47.2,75109.93,0.0,-0.94922,4e-05,5.70441]
[1776591549506,47.2,75109.93,0.0,-0.94922,4e-05,5.70441]
[1776591549701,47.2,75109.93,0.0,-0.94922,4e-05,5.70441]
[1776591551646,47.2,75109.93,0.0,-0.94922,4e-05,5.70463]
[1776591551700,47.2,75109.93,0.0,-0.94922,4e-05,5.70463]
[1776591551747,47.2,75109.93,0.0,-0.94922,4e-05,5.70505]
[1776591557631,47.2,75109.97,0.0,-0.94921,4e-05,5.70542]
[1776591557691,47.2,75109.97,0.0,-0.94921,4e-05,5.70542]
[1776591562785,47.21,75109.93,0.0,-0.94919,4e-05,5.70735]
[1776591563950,47.21,75109.93,0.0,-0.94919,4e-05,5.70735]
[1776591564202,47.21,75109.93,0.0,-0.94919,4e-05,5.70755]
[1776591564799,47.21,75114.41,0.0,-0.949,4e-05,5.72433]
[1776591566019,47.21,75114.41,0.0,-0.949,4e-05,5.72433]
[1776591566189,47.21,75114.41,0.0,-0.949,4e-05,5.72433]
[1776591566120,47.21,75114.48,0.0,-0.949,4e-05,5.72477]
[1776591571848,47.21,75115.37,0.0,-0.94898,4e-05,5.72524]
[1776591575686,47.21,75114.42,0.0,-0.94902,4e-05,5.72226]
[1776591576883,47.22,75107.37,0.0,-0.9493,4e-05,5.69654]
[1776591577889,47.22,75101.42,0.0,-0.94954,4e-05,5.67481]
[1776591579904,47.22,75097.95,0.0,-0.94967,4e-05,5.66256]
[1776591580309,47.22,75097.95,0.0,-0.94967,4e-05,5.66256]
[1776591580439,47.22,75097.95,0.0,-0.94967,4e-05,5.66256]
[1776591580757,47.22,75097.95,0.0,-0.94967,4e-05,5.66256]
[1776591580816,47.22,75097.95,0.0,-0.94967,4e-05,5.66256]
[1776591580918,47.22,75097.95,0.0,-0.94967,4e-05,5.66284]
[1776591585946,47.22,75098.17,0.0,-0.94964,4e-05,5.66508]
[1776591590981,47.23,75097.18,0.0,-0.94967,4e-05,5.66288]
[1776591594386,47.23,75097.02,0.0,-0.94966,4e-05,5.66316]
[1776591594437,47.23,75097.02,0.0,-0.94966,4e-05,5.66316]
[1776591596016,47.23,75092.38,0.0,-0.94984,4e-05,5.64669]
[1776591597984,47.23,75093.13,0.0,-0.94981,4e-05,5.64975]
[1776591598192,47.23,75093.13,0.0,-0.94981,4e-05,5.64975]
[1776591598535,47.23,75094.02,0.0,-0.94977,4e-05,5.65333]
[1776591598690,47.23,75094.02,0.0,-0.94977,4e-05,5.65333]
[1776591599037,47.23,75093.88,0.0,-0.94977,4e-05,5.65312]
[1776591603065,47.24,75096.9,0.0,-0.94964,4e-05,5.66542]
[1776591603919,47.24,75096.9,0.0,-0.94964,4e-05,5.66542]
[1776591603939,47.24,75096.9,0.0,-0.94964,4e-05,5.66542]
[1776591609107,47.24,75103.61,0.0,-0.94935,4e-05,5.69185]
[1776591610905,47.24,75104.83,0.0,-0.9493,4e-05,5.6966]
[1776591610937,47.24,75104.83,0.0,-0.9493,4e-05,5.6966]
[1776591611195,47.24,75104.83,0.0,-0.9493,4e-05,5.6966]
[1776591611436,47.24,75105.5,0.0,-0.94927,4e-05,5.69932]
[1776591612128,47.25,75107.35,0.0,-0.94919,4e-05,5.7064]
[1776591617163,47.25,75104.4,0.0,-0.94929,4e-05,5.6967]
[1776591617427,47.25,75104.4,0.0,-0.94929,4e-05,5.6967]
[1776591617438,47.25,75104.4,0.0,-0.94929,4e-05,5.6967]
[1776591619177,47.25,75100.66,0.0,-0.94944,4e-05,5.68342]
[1776591624215,47.25,75102.86,0.0,-0.94933,4e-05,5.69295]
[1776591628535,47.26,75103.44,0.0,-0.9493,4e-05,5.6959]
[1776591628698,47.26,75103.44,0.0,-0.9493,4e-05,5.6959]
[1776591629148,47.26,75103.44,0.0,-0.9493,4e-05,5.6959]
[1776591629193,47.26,75103.44,0.0,-0.9493,4e-05,5.6959]
[1776591629248,47.26,75103.39,0.0,-0.9493,4e-05,5.69626]
[1776591636297,47.26,75103.29,0.0,-0.94931,4e-05,5.69395]
[1776591642339,47.27,75103.29,0.0,-0.94929,4e-05,5.69554]
[1776591645605,47.27,75101.75,0.0,-0.94935,4e-05,5.69038]
[1776591645689,47.27,75101.75,0.0,-0.94935,4e-05,5.69038]
[1776591650895,47.27,75104.85,0.0,-0.94921,4e-05,5.70311]
[1776591650938,47.27,75104.85,0.0,-0.94921,4e-05,5.70311]
[1776591650950,47.28,75112.43,0.0,-0.9489,4e-05,5.73163]
[1776591651469,47.28,75112.43,0.0,-0.9489,4e-05,5.73163]
[1776591651692,47.28,75112.43,0.0,-0.9489,4e-05,5.73163]
[1776591651793,47.28,75112.04,0.0,-0.94891,4e-05,5.73038]
[1776591654425,47.28,75107.9,0.0,-0.94908,4e-05,5.71543]
[1776591657065,47.28,75107.83,0.0,-0.94908,4e-05,5.71538]
[1776591657202,47.28,75107.83,0.0,-0.94908,4e-05,5.71538]
[1776591657167,47.28,75102.59,0.0,-0.94928,4e-05,5.69644]
[1776591663488,47.28,75101.78,0.0,-0.9493,4e-05,5.69492]
[1776591665240,47.28,75101.78,0.0,-0.9493,4e-05,5.69492]
[1776591665438,47.29,75101.86,0.0,-0.94929,4e-05,5.69571]
[1776591665921,47.29,75101.86,0.0,-0.94929,4e-05,5.69571]
[1776591665936,47.29,75101.86,0.0,-0.94929,4e-05,5.69571]
[1776591666022,47.29,75101.93,0.0,-0.94929,4e-05,5.69621]
[1776591671544,47.29,75101.94,0.0,-0.94927,4e-05,5.69742]
[1776591673384,47.29,75099.58,0.0,-0.94936,4e-05,5.68895]
[1776591673436,47.29,75099.58,0.0,-0.94936,4e-05,5.68895]
[1776591678592,47.3,75099.89,0.0,-0.94934,4e-05,5.6915]
[1776591680607,47.3,75105.68,0.0,-0.9491,4e-05,5.71334]
[1776591681946,47.3,75105.68,0.0,-0.9491,4e-05,5.71334]
[1776591682196,47.3,75105.68,0.0,-0.9491,4e-05,5.71334]
[1776591682413,47.3,75107.75,0.0,-0.94901,4e-05,5.72142]
[1776591682438,47.3,75107.75,0.0,-0.94901,4e-05,5.72142]
[1776591682620,47.3,75108.67,0.0,-0.94897,4e-05,5.72501]
[1776591689671,47.3,75109.78,0.0,-0.94891,4e-05,5.73038]
[1776591692691,47.3,75112.45,0.0,-0.94883,4e-05,5.73697]
[1776591693635,47.3,75112.45,0.0,-0.94883,4e-05,5.73697]
[1776591693701,47.3,75112.45,0.0,-0.94883,4e-05,5.73697]
[1776591699741,47.31,75112.23,0.0,-0.94882,4e-05,5.73734]
[1776591704776,47.31,75111.73,0.0,-0.94883,4e-05,5.73633]
[1776591709811,47.31,75111.7,0.0,-0.94883,4e-05,5.73704]
[1776591714846,47.31,75111.73,0.0,-0.94882,4e-05,5.73796]
[1776591724917,47.32,75110.81,0.0,-0.94883,4e-05,5.73612]
[1776591727507,47.32,75110.34,0.0,-0.94885,4e-05,5.73469]
[1776591727697,47.32,75110.34,0.0,-0.94885,4e-05,5.73469]
[1776591728068,47.32,75110.34,0.0,-0.94885,4e-05,5.73469]
[1776591728188,47.32,75110.34,0.0,-0.94885,4e-05,5.73469]
[1776591728288,47.32,75110.34,0.0,-0.94885,4e-05,5.73485]
[1776591739017,47.33,75110.33,0.0,-0.94883,4e-05,5.7365]
[1776591744518,47.33,75110.22,0.0,-0.94883,4e-05,5.73624]
[1776591744695,47.33,75110.22,0.0,-0.94883,4e-05,5.73624]
[1776591750094,47.33,75109.67,0.0,-0.94884,4e-05,5.73565]
[1776591755129,47.33,75109.78,0.0,-0.94886,4e-05,5.73293]
[1776591760164,47.34,75120.45,0.0,-0.94842,4e-05,5.77322]
[1776591761174,47.34,75123.73,0.0,-0.94828,4e-05,5.7855]
[1776591761994,47.34,75123.73,0.0,-0.94828,4e-05,5.7855]
[1776591762193,47.34,75123.73,0.0,-0.94828,4e-05,5.7855]
[1776591762802,47.34,75123.79,0.0,-0.94828,4e-05,5.78578]
[1776591762940,47.34,75123.79,0.0,-0.94828,4e-05,5.78578]
[1776591763188,47.34,75123.0,0.0,-0.94831,4e-05,5.7829]
[1776591768222,47.34,75123.47,0.0,-0.94829,4e-05,5.78498]
[1776591776279,47.34,75123.56,0.0,-0.94828,4e-05,5.78584]
[1776591782321,47.34,75126.47,0.0,-0.94815,4e-05,5.79705]
[1776591784335,47.34,75130.76,0.0,-0.94798,4e-05,5.81313]
[1776591784951,47.34,75130.76,0.0,-0.94798,4e-05,5.81313]
[1776591785208,47.34,75130.76,0.0,-0.94798,4e-05,5.81313]
[1776591790377,47.34,75128.92,0.0,-0.94805,4e-05,5.80646]
[1776591792391,47.34,75118.85,0.0,-0.94846,4e-05,5.7691]
[1776591793024,47.34,75118.85,0.0,-0.94846,4e-05,5.7691]
[1776591793194,47.34,75118.85,0.0,-0.94846,4e-05,5.7691]
[1776591793612,47.34,75117.62,0.0,-0.94851,4e-05,5.76465]
[1776591793707,47.34,75117.62,0.0,-0.94851,4e-05,5.76465]
[1776591794405,47.34,75117.95,0.0,-0.94849,4e-05,5.766]
[1776591795412,47.34,75113.83,0.0,-0.94866,4e-05,5.75083]
[1776591800679,47.34,75111.33,0.0,-0.94876,4e-05,5.74215]
[1776591800692,47.34,75111.33,0.0,-0.94876,4e-05,5.74215]
[1776591806491,47.35,75110.03,0.0,-0.9488,4e-05,5.73841]
[1776591811526,47.35,75109.85,0.0,-0.94883,4e-05,5.73464]
[1776591816560,47.35,75110.74,0.0,-0.94878,4e-05,5.73869]
[1776591821597,47.35,75111.1,0.0,-0.94876,4e-05,5.74062]
[1776591821695,47.35,75111.1,0.0,-0.94876,4e-05,5.74062]
[1776591822149,47.35,75111.1,0.0,-0.94876,4e-05,5.74062]
[1776591822192,47.35,75111.1,0.0,-0.94876,4e-05,5.74062]
[1776591822294,47.35,75111.1,0.0,-0.94876,4e-05,5.74091]
[1776591830658,47.36,75110.87,0.0,-0.94875,4e-05,5.74122]
[1776591832042,47.36,75110.87,0.0,-0.94875,4e-05,5.74122]
[1776591832201,47.36,75110.87,0.0,-0.94875,4e-05,5.74122]
[1776591838149,47.36,75110.87,0.0,-0.94875,4e-05,5.7415]
[1776591838194,47.36,75110.87,0.0,-0.94875,4e-05,5.7415]
[1776591838251,47.36,75111.24,0.0,-0.94873,4e-05,5.74367]
[1776591839697,47.36,75110.9,0.0,-0.94874,4e-05,5.74241]
[1776591841736,47.36,75114.19,0.0,-0.9486,4e-05,5.75496]
[1776591844348,47.36,75114.3,0.0,-0.9486,4e-05,5.75548]
[1776591844439,47.36,75114.3,0.0,-0.9486,4e-05,5.75548]
[1776591844450,47.36,75114.3,0.0,-0.9486,4e-05,5.75548]
[1776591844701,47.36,75117.22,0.0,-0.94848,4e-05,5.76652]
[1776591844792,47.36,75120.8,0.0,-0.94833,4e-05,5.7799]
[1776591847645,47.36,75121.66,0.0,-0.94829,4e-05,5.78317]
[1776591847706,47.36,75121.66,0.0,-0.94829,4e-05,5.78317]
[1776591850139,47.36,75115.8,0.0,-0.94853,4e-05,5.76167]
[1776591852495,47.37,75115.05,0.0,-0.94856,4e-05,5.7591]
[1776591852698,47.37,75115.05,0.0,-0.94856,4e-05,5.7591]
[1776591853466,47.37,75115.05,0.0,-0.94856,4e-05,5.7591]
[1776591853691,47.37,75113.66,0.0,-0.94861,4e-05,5.75405]
[1776591853820,47.37,75113.44,0.0,-0.94862,4e-05,5.75335]
[1776591867918,47.37,75113.33,0.0,-0.94861,4e-05,5.75456]
[1776591869474,47.37,75113.33,0.0,-0.94861,4e-05,5.75456]
[1776591869704,47.37,75113.28,0.0,-0.94861,4e-05,5.75449]
[1776591872876,47.37,75110.27,0.0,-0.94876,4e-05,5.73982]
[1776591872938,47.37,75110.27,0.0,-0.94876,4e-05,5.73982]
[1776591873447,47.37,75110.27,0.0,-0.94876,4e-05,5.73982]
[1776591873457,47.37,75107.22,0.0,-0.94888,4e-05,5.72867]
[1776591873699,47.37,75107.22,0.0,-0.94888,4e-05,5.72867]
[1776591878994,47.38,75107.04,0.0,-0.94888,4e-05,5.72892]
[1776591881148,47.38,75107.14,0.0,-0.94887,4e-05,5.72945]
[1776591881196,47.38,75107.14,0.0,-0.94887,4e-05,5.72945]
[1776591887051,47.38,75104.47,0.0,-0.94897,4e-05,5.72074]
[1776591887830,47.38,75104.47,0.0,-0.94897,4e-05,5.72074]
[1776591887943,47.38,75104.47,0.0,-0.94897,4e-05,5.72074]
[1776591888349,47.38,75104.47,0.0,-0.94897,4e-05,5.72074]
[1776591888444,47.38,75104.47,0.0,-0.94897,4e-05,5.72074]
[1776591888399,47.38,75103.28,0.0,-0.94901,4e-05,5.71653]
[1776591894099,47.38,75102.68,0.0,-0.94902,4e-05,5.71546]
[1776591899134,47.39,75102.15,0.0,-0.94904,4e-05,5.7145]
[1776591904049,47.39,75100.92,0.0,-0.94908,4e-05,5.7108]
[1776591904195,47.39,75100.92,0.0,-0.94908,4e-05,5.7108]
[1776591911219,47.39,75101.02,0.0,-0.94905,4e-05,5.71291]
[1776591916254,47.4,75101.16,0.0,-0.94903,4e-05,5.71454]
[1776591924462,47.4,75101.16,0.0,-0.94903,4e-05,5.71454]
[1776591924696,47.4,75102.23,0.0,-0.94897,4e-05,5.72027]
[1776591925084,47.4,75102.23,0.0,-0.94897,4e-05,5.72027]
[1776591925191,47.4,75102.23,0.0,-0.94897,4e-05,5.72027]
[1776591925318,47.4,75102.3,0.0,-0.94897,4e-05,5.72075]
[1776591930352,47.41,75102.07,0.0,-0.94896,4e-05,5.72096]
[1776591936394,47.41,75103.99,0.0,-0.9489,4e-05,5.72541]
[1776591937546,47.41,75103.99,0.0,-0.9489,4e-05,5.72541]
[1776591937694,47.41,75103.96,0.0,-0.9489,4e-05,5.72549]
[1776591940422,47.41,75100.47,0.0,-0.94904,4e-05,5.71317]
[1776591946463,47.42,75100.21,0.0,-0.94903,4e-05,5.71346]
[1776591947474,47.42,75100.21,0.0,-0.94903,4e-05,5.71346]
[1776591947704,47.42,75100.17,0.0,-0.94903,4e-05,5.71352]
[1776591948286,47.42,75100.17,0.0,-0.94903,4e-05,5.71352]
[1776591948439,47.42,75100.17,0.0,-0.94903,4e-05,5.71352]
[1776591948540,47.42,75100.17,0.0,-0.94903,4e-05,5.71373]
[1776591953105,47.42,75098.95,0.0,-0.94907,4e-05,5.71006]
[1776591953195,47.42,75098.95,0.0,-0.94907,4e-05,5.71006]
[1776591958548,47.42,75097.57,0.0,-0.94911,4e-05,5.7063]
[1776591961904,47.43,75097.94,0.0,-0.94909,4e-05,5.70833]
[1776591961938,47.43,75097.94,0.0,-0.94909,4e-05,5.70833]
[1776591962893,47.43,75097.71,0.0,-0.9491,4e-05,5.70769]
[1776591962939,47.43,75097.71,0.0,-0.9491,4e-05,5.70769]
[1776591963583,47.43,75097.72,0.0,-0.94909,4e-05,5.70795]
[1776591969350,47.43,75097.75,0.0,-0.94909,4e-05,5.70827]
[1776591969444,47.43,75097.75,0.0,-0.94909,4e-05,5.70827]
[1776591975843,47.43,75095.86,0.0,-0.94915,4e-05,5.7028]
[1776591975945,47.43,75095.86,0.0,-0.94915,4e-05,5.7028]
[1776591976682,47.44,75095.58,0.0,-0.94915,4e-05,5.70288]
[1776591976943,47.44,75095.58,0.0,-0.94915,4e-05,5.70288]
[1776591977037,47.44,75095.23,0.0,-0.94916,4e-05,5.70182]
[1776591985738,47.44,75094.52,0.0,-0.94917,4e-05,5.70101]
[1776591986794,47.44,75094.52,0.0,-0.94917,4e-05,5.70101]
[1776591986934,47.44,75094.52,0.0,-0.94917,4e-05,5.70101]
[1776591992788,47.45,75094.24,0.0,-0.94919,4e-05,5.69771]
[1776591997823,47.45,75093.47,0.0,-0.94921,4e-05,5.69599]
[1776591999837,47.45,75087.5,0.0,-0.94945,4e-05,5.67449]
[1776592000873,47.45,75087.5,0.0,-0.94945,4e-05,5.67449]
[1776592000937,47.45,75087.5,0.0,-0.94945,4e-05,5.67449]
[1776592001028,47.45,75084.37,0.0,-0.94957,4e-05,5.66347]
[1776592002094,47.45,75084.37,0.0,-0.94957,4e-05,5.66347]
[1776592002192,47.45,75084.37,0.0,-0.94957,4e-05,5.66347]
[1776592002195,47.45,75083.93,0.0,-0.94958,4e-05,5.66212]
[1776592005546,47.45,75083.52,0.0,-0.9496,4e-05,5.66089]
[1776592004871,47.46,75079.68,0.0,-0.94975,4e-05,5.64709]
[1776592005688,47.46,75079.68,0.0,-0.94975,4e-05,5.64709]
[1776592005879,47.46,75076.63,0.0,-0.94987,4e-05,5.6362]
[1776592008900,47.46,75074.91,0.0,-0.94992,4e-05,5.63083]
[1776592010198,47.46,75074.91,0.0,-0.94992,4e-05,5.63083]
[1776592010444,47.46,75074.91,0.0,-0.94992,4e-05,5.63083]
[1776592010510,47.46,75073.6,0.0,-0.94997,4e-05,5.62668]
[1776592012638,47.46,75072.7,0.0,-0.95001,4e-05,5.6234]
[1776592012689,47.46,75074.19,0.0,-0.94994,4e-05,5.62917]
[1776592016245,47.47,75078.42,0.0,-0.94976,4e-05,5.64565]
[1776592016302,47.47,75078.42,0.0,-0.94976,4e-05,5.64565]
[1776592016437,47.47,75078.42,0.0,-0.94976,4e-05,5.64565]
[1776592016539,47.47,75078.44,0.0,-0.94975,4e-05,5.64636]
[1776592021993,47.47,75078.25,0.0,-0.94974,4e-05,5.64759]
[1776592027028,47.48,75078.07,0.0,-0.94973,4e-05,5.64854]
[1776592033070,47.48,75078.28,0.0,-0.9497,4e-05,5.65121]
[1776592033882,47.48,75078.28,0.0,-0.9497,4e-05,5.65121]
[1776592033935,47.48,75078.28,0.0,-0.9497,4e-05,5.65121]
[1776592035153,47.48,75078.53,0.0,-0.94969,4e-05,5.65242]
[1776592035193,47.48,75078.53,0.0,-0.94969,4e-05,5.65242]
[1776592035282,47.49,75078.88,0.0,-0.94967,4e-05,5.654]
[1776592042134,47.49,75078.46,0.0,-0.94966,4e-05,5.6545]
[1776592043178,47.49,75078.46,0.0,-0.94966,4e-05,5.6545]
[1776592043194,47.49,75078.46,0.0,-0.94966,4e-05,5.6545]
[1776592047334,47.5,75078.11,0.0,-0.94966,4e-05,5.65441]
[1776592048176,47.5,75073.65,0.0,-0.94984,4e-05,5.63869]
[1776592048839,47.5,75073.65,0.0,-0.94984,4e-05,5.63869]
[1776592048940,47.5,75073.65,0.0,-0.94984,4e-05,5.63869]
[1776592049183,47.5,75073.33,0.0,-0.94985,4e-05,5.63785]
[1776592054217,47.5,75066.95,0.0,-0.95011,4e-05,5.61244]
[1776592059253,47.51,75065.32,0.0,-0.95016,4e-05,5.60841]
[1776592060267,47.51,75049.72,0.0,-0.95077,4e-05,5.5522]
[1776592061269,47.51,75044.1,0.0,-0.95098,4e-05,5.53238]
[1776592062277,47.53,75051.66,0.0,-0.95063,4e-05,5.56478]
[1776592063284,47.53,75052.28,0.0,-0.9506,4e-05,5.56748]
[1776592063902,47.53,75052.28,0.0,-0.9506,4e-05,5.56748]
[1776592063936,47.53,75052.28,0.0,-0.9506,4e-05,5.56748]
[1776592066305,47.53,75040.14,0.0,-0.95106,4e-05,5.52498]
[1776592067307,47.53,75040.14,0.0,-0.95106,4e-05,5.52498]
[1776592067440,47.53,75040.14,0.0,-0.95106,4e-05,5.52498]
[1776592067517,47.53,75039.6,0.0,-0.95108,4e-05,5.52355]
[1776592073195,47.54,75040.99,0.0,-0.95099,4e-05,5.53113]
[1776592073694,47.54,75040.99,0.0,-0.95099,4e-05,5.53113]
[1776592077383,47.55,75025.28,0.0,-0.95158,4e-05,5.47712]
[1776592078390,47.55,75021.49,0.0,-0.95173,4e-05,5.46324]
[1776592080404,47.55,75024.38,0.0,-0.95162,4e-05,5.473]
[1776592081414,47.55,75019.24,0.0,-0.95183,4e-05,5.45429]
[1776592081850,47.55,75019.24,0.0,-0.95183,4e-05,5.45429]
[1776592082427,47.55,75014.0,0.0,-0.95203,4e-05,5.4353]
[1776592083429,47.54,75005.9,0.0,-0.95235,4e-05,5.4061]
[1776592084436,47.54,75003.23,0.0,-0.95248,4e-05,5.39358]
[1776592085379,47.54,75003.23,0.0,-0.95248,4e-05,5.39358]
[1776592087457,47.48,75000.09,0.0,-0.95278,4e-05,5.36615]
[1776592088464,47.45,74997.02,0.0,-0.95301,4e-05,5.34485]
[1776592089470,47.42,74988.93,0.0,-0.95343,4e-05,5.30631]
[1776592090480,47.39,74974.43,0.0,-0.95407,4e-05,5.24614]
[1776592091487,47.38,74971.22,0.0,-0.95424,4e-05,5.23078]
[1776592096523,47.37,74967.2,0.0,-0.95441,4e-05,5.21478]
[1776592101560,47.37,74970.78,0.0,-0.9543,4e-05,5.22544]
[1776592103574,47.37,74978.3,0.0,-0.95403,4e-05,5.25096]
[1776592104601,47.37,74978.3,0.0,-0.95403,4e-05,5.25096]
[1776592104692,47.37,74978.3,0.0,-0.95403,4e-05,5.25096]
[1776592104689,47.36,74979.63,0.0,-0.95398,4e-05,5.25519]
[1776592105588,47.36,74982.9,0.0,-0.95386,4e-05,5.26623]
[1776592106208,47.36,74982.9,0.0,-0.95386,4e-05,5.26623]
[1776592108609,47.36,74987.45,0.0,-0.95371,4e-05,5.28087]
[1776592110623,47.3,74991.4,0.0,-0.95375,4e-05,5.27726]
[1776592110766,47.3,74991.4,0.0,-0.95375,4e-05,5.27726]
[1776592110941,47.3,74991.4,0.0,-0.95375,4e-05,5.27726]
[1776592111630,47.28,74989.81,0.0,-0.95393,4e-05,5.25932]
[1776592111920,47.28,74989.81,0.0,-0.95393,4e-05,5.25932]
[1776592111943,47.28,74989.81,0.0,-0.95393,4e-05,5.25932]
[1776592113644,47.23,74992.77,0.0,-0.954,4e-05,5.25329]
[1776592118334,47.15,74994.63,0.0,-0.95419,4e-05,5.23563]
[1776592118451,47.15,74994.63,0.0,-0.95419,4e-05,5.23563]
[1776592118680,47.1,74996.1,0.0,-0.95431,4e-05,5.22532]
[1776592121645,47.06,74996.35,0.0,-0.95446,4e-05,5.21109]
[1776592121690,47.06,74996.35,0.0,-0.95446,4e-05,5.21109]
[1776592124122,46.99,74997.41,0.0,-0.95466,4e-05,5.19307]
[1776592124722,46.97,74992.84,0.0,-0.9549,4e-05,5.1701]
[1776592127919,46.91,74991.8,0.0,-0.95515,4e-05,5.14731]
[1776592133157,46.85,74992.06,0.0,-0.95534,4e-05,5.13025]
[1776592135725,46.8,74992.29,0.0,-0.95551,4e-05,5.11407]
[1776592135942,46.77,74991.43,0.0,-0.95566,4e-05,5.10034]
[1776592143458,46.73,74992.04,0.0,-0.95576,4e-05,5.09124]
[1776592143692,46.73,74992.04,0.0,-0.95576,4e-05,5.09124]
[1776592143559,46.7,74993.05,0.0,-0.95584,4e-05,5.08387]
[1776592144322,46.7,74993.05,0.0,-0.95584,4e-05,5.08387]
[1776592144439,46.7,74993.05,0.0,-0.95584,4e-05,5.08387]
[1776592146877,46.67,74997.65,0.0,-0.95578,4e-05,5.08967]
[1776592147884,46.66,75005.3,0.0,-0.9555,4e-05,5.11584]
[1776592148890,46.65,75015.34,0.0,-0.95519,4e-05,5.1456]
[1776592150109,46.65,75015.34,0.0,-0.95519,4e-05,5.1456]
[1776592150202,46.65,75015.34,0.0,-0.95519,4e-05,5.1456]
[1776592150281,46.63,75016.22,0.0,-0.95522,4e-05,5.14256]
[1776592151912,46.61,75023.3,0.0,-0.95502,4e-05,5.16147]
[1776592153926,46.57,75028.02,0.0,-0.95498,4e-05,5.16567]
[1776592155708,46.57,75028.02,0.0,-0.95498,4e-05,5.16567]
[1776592155941,46.55,75028.76,0.0,-0.95502,4e-05,5.16223]
[1776592161982,46.5,75029.86,0.0,-0.95518,4e-05,5.14703]
[1776592165007,46.49,75033.1,0.0,-0.95508,4e-05,5.15663]
[1776592166329,46.49,75033.1,0.0,-0.95508,4e-05,5.15663]
[1776592166442,46.49,75033.1,0.0,-0.95508,4e-05,5.15663]
[1776592166477,46.47,75038.91,0.0,-0.95494,4e-05,5.17039]
[1776592167292,46.47,75038.91,0.0,-0.95494,4e-05,5.17039]
[1776592167437,46.47,75038.91,0.0,-0.95494,4e-05,5.17039]
[1776592171635,46.41,75039.38,0.0,-0.95512,4e-05,5.15331]
[1776592171694,46.41,75039.38,0.0,-0.95512,4e-05,5.15331]
[1776592171795,46.39,75039.54,0.0,-0.95522,4e-05,5.14359]
[1776592172051,46.39,75035.48,0.0,-0.95537,4e-05,5.12929]
[1776592173081,46.39,75035.48,0.0,-0.95537,4e-05,5.12929]
[1776592173199,46.39,75035.48,0.0,-0.95537,4e-05,5.12929]
[1776592173294,46.39,75032.37,0.0,-0.9555,4e-05,5.11717]
[1776592178757,46.38,75032.17,0.0,-0.95552,4e-05,5.11479]
[1776592178788,46.38,75029.25,0.0,-0.95564,4e-05,5.10342]
[1776592178936,46.38,75029.25,0.0,-0.95564,4e-05,5.10342]
[1776592179433,46.38,75029.25,0.0,-0.95564,4e-05,5.10342]
[1776592179691,46.38,75029.25,0.0,-0.95564,4e-05,5.10342]
[1776592185143,46.37,75029.46,0.0,-0.95567,4e-05,5.10042]
[1776592186769,46.37,75029.46,0.0,-0.95567,4e-05,5.10042]
[1776592186942,46.37,75030.68,0.0,-0.95564,4e-05,5.10416]
[1776592187618,46.37,75030.68,0.0,-0.95564,4e-05,5.10416]
[1776592187694,46.37,75030.68,0.0,-0.95564,4e-05,5.10416]
[1776592187719,46.36,75030.84,0.0,-0.95564,4e-05,5.10419]
[1776592190180,46.36,75034.28,0.0,-0.95552,4e-05,5.11465]
[1776592191634,46.36,75034.28,0.0,-0.95552,4e-05,5.11465]
[1776592191693,46.36,75034.28,0.0,-0.95552,4e-05,5.11465]
[1776592191735,46.36,75035.33,0.0,-0.95549,4e-05,5.11779]
[1776592192198,46.36,75035.33,0.0,-0.95549,4e-05,5.11779]
[1776592192444,46.36,75035.33,0.0,-0.95549,4e-05,5.11779]
[1776592198236,46.35,75035.33,0.0,-0.95553,4e-05,5.11392]
[1776592199581,46.35,75035.33,0.0,-0.95553,4e-05,5.11392]
[1776592199700,46.35,75035.33,0.0,-0.95553,4e-05,5.11392]
[1776592199770,46.34,75037.08,0.0,-0.95547,4e-05,5.11953]
[1776592201331,46.34,75039.4,0.0,-0.95539,4e-05,5.1276]
[1776592201443,46.34,75039.4,0.0,-0.95539,4e-05,5.1276]
[1776592203271,46.34,75044.28,0.0,-0.95522,4e-05,5.14355]
[1776592204851,46.34,75044.43,0.0,-0.95522,4e-05,5.14348]
[1776592204942,46.34,75044.43,0.0,-0.95522,4e-05,5.14348]
[1776592211328,46.33,75045.14,0.0,-0.95524,4e-05,5.14183]
[1776592212592,46.33,75045.14,0.0,-0.95524,4e-05,5.14183]
[1776592212701,46.33,75045.14,0.0,-0.95524,4e-05,5.14183]
[1776592212801,46.32,75045.89,0.0,-0.95522,4e-05,5.14388]
[1776592213342,46.32,75043.03,0.0,-0.95533,4e-05,5.13319]
[1776592214015,46.32,75043.03,0.0,-0.95533,4e-05,5.13319]
[1776592214197,46.32,75043.03,0.0,-0.95533,4e-05,5.13319]
[1776592214349,46.32,75040.35,0.0,-0.95544,4e-05,5.12317]
[1776592215357,46.32,75026.82,0.0,-0.95594,4e-05,5.07569]
[1776592216683,46.32,75026.82,0.0,-0.95594,4e-05,5.07569]
[1776592216721,46.32,75024.42,0.0,-0.95604,4e-05,5.06625]
[1776592216941,46.32,75024.42,0.0,-0.95604,4e-05,5.06625]
[1776592220091,46.31,75024.31,0.0,-0.95606,4e-05,5.06446]
[1776592220200,46.31,75024.31,0.0,-0.95606,4e-05,5.06446]
[1776592220391,46.31,75025.41,0.0,-0.95602,4e-05,5.06784]
[1776592222705,46.31,75025.26,0.0,-0.95603,4e-05,5.06685]
[1776592222937,46.31,75024.92,0.0,-0.95605,4e-05,5.06519]
[1776592229454,46.3,75025.41,0.0,-0.95607,4e-05,5.06365]
[1776592237296,46.3,75025.51,0.0,-0.95607,4e-05,5.06354]
[1776592237439,46.3,75025.51,0.0,-0.95607,4e-05,5.06354]
[1776592237501,46.29,75025.51,0.0,-0.95613,4e-05,5.05665]
[1776592238213,46.29,75025.51,0.0,-0.95613,4e-05,5.05665]
[1776592238439,46.29,75025.51,0.0,-0.95613,4e-05,5.05665]
[1776592242443,46.28,75027.63,0.0,-0.95608,4e-05,5.0622]
[1776592242698,46.28,75027.63,0.0,-0.95608,4e-05,5.0622]
[1776592242795,46.28,75032.0,0.0,-0.95592,4e-05,5.07702]
[1776592243583,46.28,75032.0,0.0,-0.95592,4e-05,5.07702]
[1776592243695,46.28,75032.0,0.0,-0.95592,4e-05,5.07702]
[1776592247890,46.27,75030.63,0.0,-0.95599,4e-05,5.0703]
[1776592247942,46.27,75030.95,0.0,-0.95598,4e-05,5.07094]
[1776592248590,46.27,75031.77,0.0,-0.95596,4e-05,5.07333]
[1776592249224,46.27,75031.77,0.0,-0.95596,4e-05,5.07333]
[1776592249439,46.27,75031.77,0.0,-0.95596,4e-05,5.07333]
[1776592252618,46.27,75027.69,0.0,-0.95612,4e-05,5.05803]
[1776592253077,46.27,75027.69,0.0,-0.95612,4e-05,5.05803]
[1776592253204,46.27,75027.69,0.0,-0.95612,4e-05,5.05803]
[1776592254920,46.26,75025.18,0.0,-0.95622,4e-05,5.04835]
[1776592254937,46.26,75025.18,0.0,-0.95622,4e-05,5.04835]
[1776592255639,46.26,75024.64,0.0,-0.95625,4e-05,5.04601]
[1776592258660,46.26,75017.7,0.0,-0.95652,4e-05,5.02052]
[1776592259018,46.26,75017.7,0.0,-0.95652,4e-05,5.02052]
[1776592259205,46.26,75017.7,0.0,-0.95652,4e-05,5.02052]
[1776592259667,46.26,75016.39,0.0,-0.95657,4e-05,5.01557]
[1776592260022,46.26,75016.39,0.0,-0.95657,4e-05,5.01557]
[1776592260201,46.26,75016.39,0.0,-0.95657,4e-05,5.01557]
[1776592261683,46.26,75011.16,0.0,-0.95677,4e-05,4.99664]
[1776592265712,46.25,75008.65,0.0,-0.95687,4e-05,4.98654]
[1776592268504,46.25,75008.61,0.0,-0.95688,4e-05,4.98572]
[1776592268696,46.25,75008.61,0.0,-0.95688,4e-05,4.98572]
[1776592268733,46.25,75004.08,0.0,-0.95705,4e-05,4.96971]
[1776592269740,46.25,75001.07,0.0,-0.95716,4e-05,4.959]
[1776592271212,46.25,75001.25,0.0,-0.95716,4e-05,4.95932]
[1776592271442,46.25,75001.25,0.0,-0.95716,4e-05,4.95932]
[1776592271754,46.25,75001.63,0.0,-0.95715,4e-05,4.96033]
[1776592272761,46.24,75004.21,0.0,-0.95706,4e-05,4.96894]
[1776592272975,46.24,75004.21,0.0,-0.95706,4e-05,4.96894]
[1776592273196,46.24,75004.21,0.0,-0.95706,4e-05,4.96894]
[1776592277248,46.24,75006.47,0.0,-0.95699,4e-05,4.97549]
[1776592277441,46.24,75006.47,0.0,-0.95699,4e-05,4.97549]
[1776592278151,46.24,75007.22,0.0,-0.95697,4e-05,4.97775]
[1776592278191,46.24,75007.22,0.0,-0.95697,4e-05,4.97775]
[1776592278808,46.24,75006.86,0.0,-0.95698,4e-05,4.97617]
[1776592281347,46.24,75007.24,0.0,-0.95698,4e-05,4.97682]
[1776592281437,46.24,75007.24,0.0,-0.95698,4e-05,4.97682]
[1776592287871,46.23,75005.8,0.0,-0.95705,4e-05,4.96949]
[1776592289324,46.23,75005.8,0.0,-0.95705,4e-05,4.96949]
[1776592289436,46.23,75005.8,0.0,-0.95705,4e-05,4.96949]
[1776592289884,46.23,75006.59,0.0,-0.95703,4e-05,4.97155]
[1776592290568,46.23,75006.59,0.0,-0.95703,4e-05,4.97155]
[1776592290698,46.23,75006.59,0.0,-0.95703,4e-05,4.97155]
[1776592291899,46.22,75009.47,0.0,-0.95696,4e-05,4.97723]
[1776592294766,46.22,75009.74,0.0,-0.95696,4e-05,4.97745]
[1776592299957,46.22,75011.9,0.0,-0.95691,4e-05,4.98278]
[1776592301539,46.22,75011.9,0.0,-0.95691,4e-05,4.98278]
[1776592301689,46.22,75011.9,0.0,-0.95691,4e-05,4.98278]
[1776592304728,46.21,75014.1,0.0,-0.95684,4e-05,4.98926]
[1776592304941,46.21,75014.1,0.0,-0.95684,4e-05,4.98926]
[1776592304829,46.21,75011.51,0.0,-0.95694,4e-05,4.97953]
[1776592306002,46.21,75009.26,0.0,-0.95703,4e-05,4.97138]
[1776592311037,46.2,75009.68,0.0,-0.95703,4e-05,4.97109]
[1776592313115,46.2,75009.68,0.0,-0.95703,4e-05,4.97109]
[1776592313192,46.2,75009.68,0.0,-0.95703,4e-05,4.97109]
[1776592316324,46.2,75010.64,0.0,-0.95701,4e-05,4.97337]
[1776592316442,46.2,75010.64,0.0,-0.95701,4e-05,4.97337]
[1776592323121,46.19,75012.16,0.0,-0.95699,4e-05,4.97547]
[1776592324537,46.19,75012.16,0.0,-0.95699,4e-05,4.97547]
[1776592324692,46.19,75012.16,0.0,-0.95699,4e-05,4.97547]
[1776592330169,46.18,75013.44,0.0,-0.95697,4e-05,4.97743]
[1776592335205,46.18,75013.91,0.0,-0.95697,4e-05,4.97727]
[1776592336212,46.18,75019.22,0.0,-0.95678,4e-05,4.99533]
[1776592337118,46.18,75019.22,0.0,-0.95678,4e-05,4.99533]
[1776592337198,46.18,75019.22,0.0,-0.95678,4e-05,4.99533]
[1776592337218,46.18,75023.72,0.0,-0.95662,4e-05,5.01061]
[1776592339233,46.17,75023.68,0.0,-0.95662,4e-05,5.01012]
[1776592343261,46.17,75026.05,0.0,-0.95654,4e-05,5.01805]
[1776592345294,46.17,75026.53,0.0,-0.95653,4e-05,5.01929]
[1776592345441,46.17,75026.53,0.0,-0.95653,4e-05,5.01929]
[1776592351088,46.16,75028.34,0.0,-0.95649,4e-05,5.02298]
[1776592351194,46.16,75028.34,0.0,-0.95649,4e-05,5.02298]
[1776592354801,46.16,75026.44,0.0,-0.9566,4e-05,5.01143]
[1776592354940,46.16,75026.44,0.0,-0.9566,4e-05,5.01143]
[1776592354902,46.16,75016.15,0.0,-0.95698,4e-05,4.97526]
[1776592355346,46.16,75015.25,0.0,-0.95702,4e-05,4.97177]
[1776592357360,46.15,75014.61,0.0,-0.95705,4e-05,4.96883]
[1776592358513,46.15,75014.61,0.0,-0.95705,4e-05,4.96883]
[1776592358698,46.15,75014.61,0.0,-0.95705,4e-05,4.96883]
[1776592358794,46.15,75011.05,0.0,-0.95718,4e-05,4.95616]
[1776592365416,46.1,75010.39,0.0,-0.95738,4e-05,4.93744]
[1776592368033,46.1,75010.42,0.0,-0.95739,4e-05,4.93695]
[1776592368195,46.1,75010.42,0.0,-0.95739,4e-05,4.93695]
[1776592374480,46.09,75011.22,0.0,-0.95738,4e-05,4.93765]
[1776592377701,46.09,75012.86,0.0,-0.95733,4e-05,4.94272]
[1776592377937,46.09,75012.86,0.0,-0.95733,4e-05,4.94272]
[1776592382311,46.09,75013.59,0.0,-0.95731,4e-05,4.94402]
[1776592382443,46.09,75013.59,0.0,-0.95731,4e-05,4.94402]
[1776592386940,46.09,75012.51,0.0,-0.95736,4e-05,4.93984]
[1776592386980,46.09,75018.17,0.0,-0.95715,4e-05,4.95945]
[1776592387192,46.09,75018.17,0.0,-0.95715,4e-05,4.95945]
[1776592388578,46.09,75021.59,0.0,-0.95702,4e-05,4.97156]
[1776592393613,46.08,75021.61,0.0,-0.95704,4e-05,4.97038]
[1776592397641,46.08,75024.18,0.0,-0.95696,4e-05,4.97796]
[1776592398608,46.08,75024.18,0.0,-0.95696,4e-05,4.97796]
[1776592398690,46.08,75024.18,0.0,-0.95696,4e-05,4.97796]
[1776592398788,46.08,75026.67,0.0,-0.95687,4e-05,4.98626]
[1776592403683,46.07,75029.56,0.0,-0.95678,4e-05,4.99451]
[1776592404968,46.07,75029.56,0.0,-0.95678,4e-05,4.99451]
[1776592405191,46.07,75030.26,0.0,-0.95676,4e-05,4.99657]
[1776592408718,46.07,75033.11,0.0,-0.95667,4e-05,5.005]
[1776592409538,46.07,75033.11,0.0,-0.95667,4e-05,5.005]
[1776592409690,46.07,75033.11,0.0,-0.95667,4e-05,5.005]
[1776592409725,46.07,75035.93,0.0,-0.95657,4e-05,5.01445]
[1776592415767,46.06,75035.2,0.0,-0.95665,4e-05,5.00637]
[1776592418765,46.06,75033.19,0.0,-0.95673,4e-05,4.99858]
[1776592418942,46.06,75033.19,0.0,-0.95673,4e-05,4.99858]
[1776592419044,46.06,75028.29,0.0,-0.95692,4e-05,4.98115]
[1776592424830,46.05,75028.16,0.0,-0.95694,4e-05,4.97862]
[1776592425552,46.05,75028.16,0.0,-0.95694,4e-05,4.97862]
[1776592425704,46.05,75028.16,0.0,-0.95694,4e-05,4.97862]
[1776592430877,46.04,75027.83,0.0,-0.95698,4e-05,4.97541]
[1776592431888,46.04,75027.83,0.0,-0.95698,4e-05,4.97541]
[1776592431938,46.04,75027.83,0.0,-0.95698,4e-05,4.97541]
[1776592445676,46.04,75026.11,0.0,-0.95706,4e-05,4.96778]
[1776592445689,46.04,75026.11,0.0,-0.95706,4e-05,4.96778]
[1776592450206,46.03,75026.17,0.0,-0.9571,4e-05,4.96359]
[1776592450440,46.03,75026.17,0.0,-0.9571,4e-05,4.96359]
[1776592452026,46.02,75021.88,0.0,-0.95727,4e-05,4.94812]
[1776592453033,46.02,75016.97,0.0,-0.95745,4e-05,4.93086]
[1776592458067,46.01,75016.83,0.0,-0.95749,4e-05,4.92694]
[1776592465738,46.0,75017.56,0.0,-0.9575,4e-05,4.92632]
[1776592466124,45.99,75023.07,0.0,-0.95735,4e-05,4.93984]
[1776592467131,45.98,75025.6,0.0,-0.95729,4e-05,4.94582]
[1776592472168,45.97,75027.18,0.0,-0.95728,4e-05,4.94632]
[1776592477204,45.94,75030.83,0.0,-0.95725,4e-05,4.9491]
[1776592478384,45.94,75030.83,0.0,-0.95725,4e-05,4.9491]
[1776592478437,45.94,75030.83,0.0,-0.95725,4e-05,4.9491]
[1776592478449,45.95,75034.05,0.0,-0.95712,4e-05,4.96181]
[1776592479218,45.95,75036.56,0.0,-0.95701,4e-05,4.97186]
[1776592483322,45.96,75037.57,0.0,-0.95694,4e-05,4.97883]
[1776592483938,45.96,75037.57,0.0,-0.95694,4e-05,4.97883]
[1776592483980,45.94,75044.97,0.0,-0.95674,4e-05,4.99737]
[1776592485260,45.93,75048.02,0.0,-0.95667,4e-05,5.00419]
[1776592487430,45.92,75049.73,0.0,-0.95665,4e-05,5.00632]
[1776592487442,45.92,75049.73,0.0,-0.95665,4e-05,5.00632]
[1776592492763,45.92,75050.81,0.0,-0.95658,4e-05,5.01281]
[1776592495578,45.93,75053.82,0.0,-0.95647,4e-05,5.02353]
[1776592495689,45.93,75053.82,0.0,-0.95647,4e-05,5.02353]
[1776592495943,45.93,75053.82,0.0,-0.95647,4e-05,5.02353]
[1776592495993,45.93,75054.06,0.0,-0.95646,4e-05,5.02446]
[1776592497347,45.93,75068.74,0.0,-0.95592,4e-05,5.07614]
[1776592498353,45.93,75075.05,0.0,-0.95568,4e-05,5.09849]
[1776592499360,45.92,75075.83,0.0,-0.95565,4e-05,5.1009]
[1776592502134,45.92,75075.98,0.0,-0.95566,4e-05,5.10075]
[1776592501374,45.92,75072.63,0.0,-0.95579,4e-05,5.08819]
[1776592502195,45.92,75072.63,0.0,-0.95579,4e-05,5.08819]
[1776592502381,45.92,75075.94,0.0,-0.95567,4e-05,5.0992]
[1776592503446,45.92,75075.94,0.0,-0.95567,4e-05,5.0992]
[1776592503477,45.92,75074.01,0.0,-0.95575,4e-05,5.09188]
[1776592509429,45.91,75069.11,0.0,-0.95597,4e-05,5.07145]
[1776592511160,45.91,75068.07,0.0,-0.95601,4e-05,5.06747]
[1776592511193,45.91,75068.07,0.0,-0.95601,4e-05,5.06747]
[1776592516478,45.91,75065.03,0.0,-0.95612,4e-05,5.05657]
[1776592520223,45.91,75065.35,0.0,-0.95611,4e-05,5.0577]
[1776592520438,45.91,75065.35,0.0,-0.95611,4e-05,5.0577]
[1776592521519,45.91,75064.0,0.0,-0.95616,4e-05,5.05294]
[1776592521690,45.91,75064.0,0.0,-0.95616,4e-05,5.05294]
[1776592521791,45.91,75062.04,0.0,-0.95623,4e-05,5.04605]
[1776592527556,45.91,75060.3,0.0,-0.9563,4e-05,5.04007]
[1776592530576,45.91,75056.07,0.0,-0.95645,4e-05,5.02561]
[1776592532219,45.91,75055.41,0.0,-0.9565,4e-05,5.02019]
[1776592532444,45.91,75055.41,0.0,-0.9565,4e-05,5.02019]
[1776592535613,45.91,75046.84,0.0,-0.95681,4e-05,4.9905]
[1776592536620,45.91,75038.83,0.0,-0.9571,4e-05,4.9627]
[1776592537627,45.91,75034.24,0.0,-0.95727,4e-05,4.94691]
[1776592539209,45.91,75034.35,0.0,-0.95726,4e-05,4.94749]
[1776592539445,45.91,75034.35,0.0,-0.95726,4e-05,4.94749]
[1776592540302,45.91,75034.86,0.0,-0.95725,4e-05,4.94899]
[1776592540437,45.91,75034.86,0.0,-0.95725,4e-05,4.94899]
[1776592541656,45.91,75035.42,0.0,-0.95723,4e-05,4.95039]
[1776592546691,45.9,75038.45,0.0,-0.95714,4e-05,4.95957]
[1776592549711,45.9,75042.28,0.0,-0.957,4e-05,4.97248]
[1776592550380,45.9,75042.28,0.0,-0.957,4e-05,4.97248]
[1776592550440,45.9,75042.28,0.0,-0.957,4e-05,4.97248]
[1776592554819,45.9,75044.37,0.0,-0.95692,4e-05,4.97994]
[1776592554941,45.9,75044.37,0.0,-0.95692,4e-05,4.97994]
[1776592555408,45.9,75044.74,0.0,-0.95691,4e-05,4.98138]
[1776592555435,45.9,75044.74,0.0,-0.95691,4e-05,4.98138]
[1776592556761,45.91,75044.78,0.0,-0.9569,4e-05,4.98181]
[1776592561796,45.91,75045.87,0.0,-0.95685,4e-05,4.98638]
[1776592563810,45.91,75038.83,0.0,-0.95711,4e-05,4.96215]
[1776592564599,45.91,75038.83,0.0,-0.95711,4e-05,4.96215]
[1776592564690,45.91,75038.83,0.0,-0.95711,4e-05,4.96215]
[1776592569851,45.9,75040.24,0.0,-0.95707,4e-05,4.96545]
[1776592570569,45.9,75040.24,0.0,-0.95707,4e-05,4.96545]
[1776592570697,45.9,75040.24,0.0,-0.95707,4e-05,4.96545]
[1776592571632,45.9,75041.09,0.0,-0.95705,4e-05,4.96814]
[1776592571692,45.9,75041.09,0.0,-0.95705,4e-05,4.96814]
[1776592571866,45.9,75041.06,0.0,-0.95705,4e-05,4.96776]
[1776592578915,45.9,75036.82,0.0,-0.9572,4e-05,4.95385]
[1776592579922,45.9,75026.74,0.0,-0.95756,4e-05,4.91865]
[1776592581146,45.9,75026.74,0.0,-0.95756,4e-05,4.91865]
[1776592581194,45.9,75026.74,0.0,-0.95756,4e-05,4.91865]
[1776592580929,45.9,75025.42,0.0,-0.95761,4e-05,4.91389]
[1776592585964,45.9,75024.23,0.0,-0.95767,4e-05,4.90887]
[1776592586322,45.9,75024.23,0.0,-0.95767,4e-05,4.90887]
[1776592586441,45.9,75024.23,0.0,-0.95767,4e-05,4.90887]
[1776592587250,45.9,75024.23,0.0,-0.95767,4e-05,4.90887]
[1776592587439,45.9,75024.23,0.0,-0.95767,4e-05,4.90887]
[1776592587977,45.9,75024.15,0.0,-0.95767,4e-05,4.90823]
[1776592593013,45.9,75022.55,0.0,-0.95777,4e-05,4.89824]
[1776592597403,45.89,75020.75,0.0,-0.95784,4e-05,4.8915]
[1776592597444,45.89,75020.75,0.0,-0.95784,4e-05,4.8915]
[1776592603083,45.89,75021.52,0.0,-0.95783,4e-05,4.89295]
[1776592608118,45.89,75020.85,0.0,-0.95786,4e-05,4.88976]
[1776592611442,45.89,75020.94,0.0,-0.95786,4e-05,4.88955]
[1776592611706,45.89,75020.94,0.0,-0.95786,4e-05,4.88955]
[1776592612563,45.89,75020.55,0.0,-0.95788,4e-05,4.88803]
[1776592612689,45.89,75020.55,0.0,-0.95788,4e-05,4.88803]
[1776592612765,45.89,75020.55,0.0,-0.95788,4e-05,4.88785]
[1776592617727,45.88,75019.55,0.0,-0.95792,4e-05,4.88372]
[1776592617943,45.88,75019.55,0.0,-0.95792,4e-05,4.88372]
[1776592624230,45.88,75019.66,0.0,-0.95793,4e-05,4.88291]
[1776592627988,45.88,75021.26,0.0,-0.95788,4e-05,4.88791]
[1776592628199,45.88,75021.26,0.0,-0.95788,4e-05,4.88791]
[1776592629100,45.88,75020.84,0.0,-0.9579,4e-05,4.88629]
[1776592629194,45.88,75020.84,0.0,-0.9579,4e-05,4.88629]
[1776592629264,45.88,75019.9,0.0,-0.95793,4e-05,4.88287]
[1776592634380,45.87,75020.19,0.0,-0.95793,4e-05,4.88319]
[1776592634443,45.87,75020.19,0.0,-0.95793,4e-05,4.88319]
[1776592640345,45.87,75021.04,0.0,-0.95791,4e-05,4.8849]
[1776592644039,45.87,75021.0,0.0,-0.95792,4e-05,4.88441]
[1776592644200,45.87,75021.0,0.0,-0.95792,4e-05,4.88441]
[1776592644765,45.87,75021.04,0.0,-0.95792,4e-05,4.88419]
[1776592644937,45.87,75021.04,0.0,-0.95792,4e-05,4.88419]
[1776592645038,45.87,75021.04,0.0,-0.95792,4e-05,4.88402]
[1776592654443,45.86,75020.79,0.0,-0.95797,4e-05,4.87794]
[1776592655399,45.86,75020.79,0.0,-0.95797,4e-05,4.87794]
[1776592655448,45.86,75020.79,0.0,-0.95797,4e-05,4.87794]
[1776592660485,45.86,75020.65,0.0,-0.95799,4e-05,4.87635]
[1776592662436,45.86,75021.01,0.0,-0.95798,4e-05,4.87741]
[1776592662697,45.86,75021.01,0.0,-0.95798,4e-05,4.87741]
[1776592662945,45.86,75021.01,0.0,-0.95798,4e-05,4.87741]
[1776592663195,45.86,75021.01,0.0,-0.95798,4e-05,4.87741]
[1776592663297,45.86,75021.1,0.0,-0.95798,4e-05,4.87734]
[1776592668311,45.86,75020.71,0.0,-0.958,4e-05,4.87543]
[1776592668444,45.86,75020.99,0.0,-0.95799,4e-05,4.87621]
[1776592673703,45.85,75022.38,0.0,-0.95795,4e-05,4.88003]
[1776592673935,45.85,75022.38,0.0,-0.95795,4e-05,4.88003]
[1776592674037,45.85,75022.42,0.0,-0.95796,4e-05,4.87977]
[1776592680624,45.85,75022.36,0.0,-0.95797,4e-05,4.87836]
[1776592681862,45.85,75022.36,0.0,-0.95797,4e-05,4.87836]
[1776592681951,45.85,75022.36,0.0,-0.95797,4e-05,4.87836]
[1776592684653,45.85,75032.94,0.0,-0.9576,4e-05,4.9141]
[1776592685688,45.85,75032.94,0.0,-0.9576,4e-05,4.9141]
[1776592685943,45.85,75032.94,0.0,-0.9576,4e-05,4.9141]
[1776592686038,45.84,75033.23,0.0,-0.95759,4e-05,4.91464]
[1776592686758,45.84,75033.23,0.0,-0.95759,4e-05,4.91464]
[1776592686937,45.84,75033.23,0.0,-0.95759,4e-05,4.91464]
[1776592686984,45.84,75034.06,0.0,-0.95757,4e-05,4.91726]
[1776592695155,45.84,75032.79,0.0,-0.95762,4e-05,4.91159]
[1776592695192,45.84,75032.79,0.0,-0.95762,4e-05,4.91159]
[1776592700412,45.83,75033.16,0.0,-0.95763,4e-05,4.91142]
[1776592700438,45.83,75033.16,0.0,-0.95763,4e-05,4.91142]
[1776592700967,45.83,75033.16,0.0,-0.95763,4e-05,4.91142]
[1776592701189,45.83,75033.16,0.0,-0.95763,4e-05,4.91142]
[1776592701274,45.84,75033.2,0.0,-0.95762,4e-05,4.91178]
[1776592707814,45.83,75033.31,0.0,-0.95763,4e-05,4.91097]
[1776592714366,45.83,75033.62,0.0,-0.95763,4e-05,4.91159]
[1776592714447,45.83,75033.62,0.0,-0.95763,4e-05,4.91159]
[1776592719898,45.83,75034.98,0.0,-0.95761,4e-05,4.91186]
[1776592721912,45.83,75037.98,0.0,-0.95751,4e-05,4.92181]
[1776592722821,45.83,75037.98,0.0,-0.95751,4e-05,4.92181]
[1776592722940,45.83,75037.98,0.0,-0.95751,4e-05,4.92181]
[1776592723816,45.83,75040.64,0.0,-0.95742,4e-05,4.9308]
[1776592723941,45.83,75040.64,0.0,-0.95742,4e-05,4.9308]
[1776592724021,45.83,75040.64,0.0,-0.95742,4e-05,4.93055]
[1776592729969,45.82,75039.47,0.0,-0.95748,4e-05,4.92503]
[1776592730977,45.82,75047.71,0.0,-0.95718,4e-05,4.95367]
[1776592732491,45.82,75050.5,0.0,-0.95707,4e-05,4.9638]
[1776592734602,45.82,75049.95,0.0,-0.95709,4e-05,4.96177]
[1776592738911,45.82,75049.41,0.0,-0.95712,4e-05,4.95905]
[1776592738941,45.82,75049.41,0.0,-0.95712,4e-05,4.95905]
[1776592739032,45.82,75046.95,0.0,-0.95722,4e-05,4.94994]
[1776592742054,45.81,75041.88,0.0,-0.95741,4e-05,4.93157]
[1776592745007,45.81,75041.55,0.0,-0.95743,4e-05,4.92998]
[1776592745206,45.81,75041.55,0.0,-0.95743,4e-05,4.92998]
[1776592751117,45.81,75040.65,0.0,-0.95747,4e-05,4.92538]
[1776592756152,45.81,75040.11,0.0,-0.9575,4e-05,4.9225]
[1776592760040,45.81,75040.27,0.0,-0.9575,4e-05,4.92285]
[1776592760208,45.81,75040.27,0.0,-0.9575,4e-05,4.92285]
[1776592760690,45.8,75040.27,0.0,-0.95751,4e-05,4.92225]
[1776592760937,45.8,75040.27,0.0,-0.95751,4e-05,4.92225]
[1776592761037,45.8,75040.27,0.0,-0.95751,4e-05,4.92204]
[1776592769249,45.8,75039.93,0.0,-0.95752,4e-05,4.92106]
[1776592770720,45.8,75039.71,0.0,-0.95753,4e-05,4.92008]
[1776592770944,45.8,75039.71,0.0,-0.95753,4e-05,4.92008]
[1776592774261,45.8,75037.23,0.0,-0.95765,4e-05,4.90732]
[1776592774441,45.8,75036.82,0.0,-0.95767,4e-05,4.90571]
[1776592774530,45.8,75036.82,0.0,-0.95767,4e-05,4.90571]
[1776592774694,45.8,75036.82,0.0,-0.95767,4e-05,4.90571]
[1776592774794,45.8,75036.82,0.0,-0.95767,4e-05,4.90552]
[1776592776292,45.8,75040.92,0.0,-0.95753,4e-05,4.91955]
[1776592777616,45.8,75041.89,0.0,-0.95749,4e-05,4.92271]
[1776592777696,45.8,75041.89,0.0,-0.95749,4e-05,4.92271]
[1776592783341,45.79,75045.26,0.0,-0.95738,4e-05,4.9331]
[1776592786491,45.8,75045.19,0.0,-0.95738,4e-05,4.93333]
[1776592786689,45.8,75045.19,0.0,-0.95738,4e-05,4.93333]
[1776592787371,45.8,75045.18,0.0,-0.95738,4e-05,4.93332]
[1776592790392,45.79,75051.33,0.0,-0.95717,4e-05,4.95406]
[1776592791275,45.79,75051.33,0.0,-0.95717,4e-05,4.95406]
[1776592791437,45.79,75051.33,0.0,-0.95717,4e-05,4.95406]
[1776592796434,45.79,75054.15,0.0,-0.95708,4e-05,4.96232]
[1776592797508,45.79,75054.19,0.0,-0.95708,4e-05,4.9622]
[1776592797689,45.79,75054.19,0.0,-0.95708,4e-05,4.9622]
[1776592798637,45.79,75054.15,0.0,-0.95708,4e-05,4.96179]
[1776592798696,45.79,75054.15,0.0,-0.95708,4e-05,4.96179]
[1776592800447,45.79,75054.15,0.0,-0.95708,4e-05,4.96179]
[1776592800462,45.79,75054.05,0.0,-0.95709,4e-05,4.96092]
[1776592801471,45.79,75045.72,0.0,-0.9574,4e-05,4.93166]
[1776592802987,45.79,75045.72,0.0,-0.9574,4e-05,4.93166]
[1776592803201,45.79,75045.72,0.0,-0.9574,4e-05,4.93166]
[1776592803203,45.78,75037.58,0.0,-0.9577,4e-05,4.90305]
[1776592804340,45.78,75037.58,0.0,-0.9577,4e-05,4.90305]
[1776592804441,45.78,75037.58,0.0,-0.9577,4e-05,4.90305]
[1776592804412,45.78,75034.13,0.0,-0.95783,4e-05,4.89097]
[1776592808523,45.78,75031.18,0.0,-0.95794,4e-05,4.88022]
[1776592811961,45.78,75030.26,0.0,-0.95797,4e-05,4.87681]
[1776592812200,45.78,75030.26,0.0,-0.95797,4e-05,4.87681]
[1776592815318,45.78,75029.79,0.0,-0.958,4e-05,4.87483]
[1776592815450,45.78,75029.79,0.0,-0.958,4e-05,4.87483]
[1776592815376,45.78,75027.82,0.0,-0.95807,4e-05,4.86781]
[1776592817016,45.78,75027.75,0.0,-0.95807,4e-05,4.86757]
[1776592817193,45.78,75027.75,0.0,-0.95807,4e-05,4.86757]
[1776592822623,45.78,75016.29,0.0,-0.95849,4e-05,4.82742]
[1776592823907,45.78,75016.29,0.0,-0.95849,4e-05,4.82742]
[1776592824016,45.78,75016.9,0.0,-0.95847,4e-05,4.8294]
[1776592825478,45.78,75016.9,0.0,-0.95847,4e-05,4.8294]
[1776592825968,45.78,75016.4,0.0,-0.95849,4e-05,4.82769]
[1776592826298,45.78,75016.4,0.0,-0.95849,4e-05,4.82769]
[1776592826365,45.78,75015.87,0.0,-0.95851,4e-05,4.82576]
[1776592831306,45.78,75015.3,0.0,-0.95853,4e-05,4.82366]
[1776592831440,45.78,75015.3,0.0,-0.95853,4e-05,4.82366]
[1776592833699,45.78,75008.17,0.0,-0.95881,4e-05,4.79558]
[1776592836608,45.78,75008.24,0.0,-0.95881,4e-05,4.79582]
[1776592836694,45.78,75008.24,0.0,-0.95881,4e-05,4.79582]
[1776592837513,45.78,75008.61,0.0,-0.9588,4e-05,4.79709]
[1776592837700,45.78,75008.61,0.0,-0.9588,4e-05,4.79709]
[1776592837728,45.78,75008.4,0.0,-0.9588,4e-05,4.79637]
[1776592840855,45.78,75007.0,0.0,-0.95885,4e-05,4.7916]
[1776592840945,45.78,75007.0,0.0,-0.95885,4e-05,4.7916]
[1776592841756,45.78,75002.95,0.0,-0.959,4e-05,4.7778]
[1776592842967,45.78,75002.95,0.0,-0.959,4e-05,4.7778]
[1776592843191,45.78,75002.95,0.0,-0.959,4e-05,4.7778]
[1776592843291,45.78,75003.25,0.0,-0.95899,4e-05,4.77886]
[1776592846869,45.78,75005.82,0.0,-0.9589,4e-05,4.78768]
[1776592846938,45.78,75005.82,0.0,-0.9589,4e-05,4.78768]
[1776592852584,45.78,75008.29,0.0,-0.95881,4e-05,4.79616]
[1776592852690,45.78,75008.29,0.0,-0.95881,4e-05,4.79616]
[1776592852833,45.78,75004.89,0.0,-0.95893,4e-05,4.78458]
[1776592854541,45.78,75004.02,0.0,-0.95896,4e-05,4.78162]
[1776592854701,45.78,75004.02,0.0,-0.95896,4e-05,4.78162]
[1776592854847,45.78,75003.86,0.0,-0.95896,4e-05,4.7811]
[1776592861899,45.78,75003.72,0.0,-0.95897,4e-05,4.78088]
[1776592862538,45.78,75003.72,0.0,-0.95897,4e-05,4.78088]
[1776592862693,45.78,75003.72,0.0,-0.95897,4e-05,4.78088]
[1776592862903,45.78,74992.18,0.0,-0.95937,4e-05,4.74177]
[1776592863910,45.78,74991.01,0.0,-0.95941,4e-05,4.73791]
[1776592867494,45.78,74990.04,0.0,-0.95944,4e-05,4.73474]
[1776592868896,45.78,74988.75,0.0,-0.95949,4e-05,4.73071]
[1776592868943,45.78,74988.75,0.0,-0.95949,4e-05,4.73071]
[1776592868945,45.78,74988.67,0.0,-0.95949,4e-05,4.73056]
[1776592869952,45.78,74980.23,0.0,-0.95978,3e-05,4.70219]
[1776592870937,45.78,74980.23,0.0,-0.95978,3e-05,4.70219]
[1776592871202,45.78,74980.23,0.0,-0.95978,3e-05,4.70219]
[1776592871216,45.78,74981.72,0.0,-0.95973,3e-05,4.70737]
[1776592873723,45.78,74980.1,0.0,-0.95978,3e-05,4.70221]
[1776592873940,45.78,74980.1,0.0,-0.95978,3e-05,4.70221]
[1776592873980,45.78,74980.83,0.0,-0.95975,3e-05,4.70482]
[1776592878008,45.78,74984.24,0.0,-0.95963,3e-05,4.71688]
[1776592881940,45.78,74986.86,0.0,-0.95953,3e-05,4.72609]
[1776592887072,45.79,74987.91,0.0,-0.95949,4e-05,4.73031]
[1776592892113,45.79,74986.61,0.0,-0.95956,3e-05,4.72301]
[1776592892761,45.79,74986.61,0.0,-0.95956,3e-05,4.72301]
[1776592892935,45.79,74986.61,0.0,-0.95956,3e-05,4.72301]
[1776592893114,45.79,74984.79,0.0,-0.95962,3e-05,4.71699]
[1776592895889,45.79,74983.67,0.0,-0.95965,3e-05,4.71349]
[1776592895951,45.79,74983.67,0.0,-0.95965,3e-05,4.71349]
[1776592897142,45.79,74978.05,0.0,-0.95985,3e-05,4.69485]
[1776592900485,45.79,74976.56,0.0,-0.9599,3e-05,4.69019]
[1776592900537,45.79,74976.34,0.0,-0.9599,3e-05,4.68963]
[1776592900694,45.79,74976.34,0.0,-0.9599,3e-05,4.68963]
[1776592900818,45.79,74976.34,0.0,-0.9599,3e-05,4.68963]
[1776592900939,45.79,74976.34,0.0,-0.9599,3e-05,4.68963]
[1776592904191,45.79,74982.44,0.0,-0.95968,3e-05,4.71084]
[1776592905197,45.79,74985.84,0.0,-0.95956,3e-05,4.72245]
[1776592906205,45.8,74991.62,0.0,-0.95936,4e-05,4.74211]
[1776592907109,45.8,74991.62,0.0,-0.95936,4e-05,4.74211]
[1776592907208,45.8,74991.62,0.0,-0.95936,4e-05,4.74211]
[1776592907212,45.8,74992.52,0.0,-0.95933,4e-05,4.74524]
[1776592907947,45.8,74992.52,0.0,-0.95933,4e-05,4.74524]
[1776592908193,45.8,74992.52,0.0,-0.95933,4e-05,4.74524]
[1776592913262,45.8,74994.16,0.0,-0.95926,4e-05,4.75123]
[1776592918299,45.8,74994.59,0.0,-0.95924,4e-05,4.75304]
[1776592919005,45.8,74994.59,0.0,-0.95924,4e-05,4.75304]
[1776592919188,45.8,74994.59,0.0,-0.95924,4e-05,4.75304]
[1776592919221,45.8,74994.59,0.0,-0.95924,4e-05,4.75312]
[1776592920313,45.8,75001.59,0.0,-0.959,4e-05,4.77697]
[1776592921320,45.8,75010.04,0.0,-0.9587,4e-05,4.80581]
[1776592922327,45.8,75009.44,0.0,-0.95872,4e-05,4.80375]
[1776592923758,45.8,75008.5,0.0,-0.95875,4e-05,4.80053]
[1776592923939,45.8,75008.5,0.0,-0.95875,4e-05,4.80053]
[1776592928369,45.8,75012.18,0.0,-0.95862,4e-05,4.81305]
[1776592932361,45.8,75013.62,0.0,-0.95857,4e-05,4.81786]
[1776592932439,45.8,75013.62,0.0,-0.95857,4e-05,4.81786]
[1776592932538,45.8,75016.41,0.0,-0.95847,4e-05,4.82738]
[1776592933136,45.8,75016.41,0.0,-0.95847,4e-05,4.82738]
[1776592933193,45.8,75016.41,0.0,-0.95847,4e-05,4.82738]
[1776592938438,45.8,75016.43,0.0,-0.95848,4e-05,4.82707]
[1776592940453,45.8,75012.43,0.0,-0.95862,4e-05,4.81325]
[1776592941385,45.8,75012.43,0.0,-0.95862,4e-05,4.81325]
[1776592941440,45.8,75012.43,0.0,-0.95862,4e-05,4.81325]
[1776592941460,45.8,75013.25,0.0,-0.95859,4e-05,4.816]
[1776592942111,45.8,75013.25,0.0,-0.95859,4e-05,4.816]
[1776592942195,45.8,75013.25,0.0,-0.95859,4e-05,4.816]
[1776592949516,45.79,75015.53,0.0,-0.95851,4e-05,4.82332]
[1776592950682,45.79,75015.33,0.0,-0.95852,4e-05,4.82258]
[1776592950938,45.79,75015.33,0.0,-0.95852,4e-05,4.82258]
[1776592951531,45.79,75017.23,0.0,-0.95848,4e-05,4.82547]
[1776592952021,45.79,75017.23,0.0,-0.95848,4e-05,4.82547]
[1776592952189,45.79,75017.23,0.0,-0.95848,4e-05,4.82547]
[1776592957572,45.79,75018.59,0.0,-0.95844,4e-05,4.8297]
[1776592961600,45.79,75021.77,0.0,-0.95833,4e-05,4.84029]
[1776592963609,45.79,75021.96,0.0,-0.95832,4e-05,4.84084]
[1776592963614,45.79,75022.32,0.0,-0.95831,4e-05,4.84197]
[1776592963699,45.79,75022.32,0.0,-0.95831,4e-05,4.84197]
[1776592964111,45.79,75022.32,0.0,-0.95831,4e-05,4.84197]
[1776592964197,45.79,75022.32,0.0,-0.95831,4e-05,4.84197]
[1776592968552,45.79,75022.25,0.0,-0.95832,4e-05,4.84142]
[1776592968652,45.79,75049.58,0.0,-0.95733,4e-05,4.93565]
[1776592969668,45.79,75061.83,0.0,-0.95688,4e-05,4.97858]
[1776592970674,45.79,75067.41,0.0,-0.95668,4e-05,4.9978]
[1776592972239,45.79,75067.41,0.0,-0.95668,4e-05,4.9978]
[1776592972315,45.79,75073.77,0.0,-0.95645,4e-05,5.01985]
[1776592972687,45.79,75065.39,0.0,-0.95676,4e-05,4.99044]
[1776592973695,45.79,75066.05,0.0,-0.95674,4e-05,4.99241]
[1776592974702,45.79,75080.25,0.0,-0.95621,4e-05,5.04199]
[1776592975709,45.78,75084.48,0.0,-0.95606,4e-05,5.0565]
[1776592980744,45.78,75081.48,0.0,-0.95619,4e-05,5.04423]
[1776592982276,45.78,75074.31,0.0,-0.95646,4e-05,5.0182]
[1776592983765,45.78,75078.01,0.0,-0.95633,4e-05,5.03086]
[1776592986490,45.78,75077.68,0.0,-0.95635,4e-05,5.02931]
[1776592986541,45.77,75078.74,0.0,-0.95632,4e-05,5.03227]
[1776592986697,45.77,75078.74,0.0,-0.95632,4e-05,5.03227]
[1776592987312,45.77,75078.74,0.0,-0.95632,4e-05,5.03227]
[1776592987444,45.77,75078.74,0.0,-0.95632,4e-05,5.03227]
[1776592990814,45.77,75085.47,0.0,-0.95608,4e-05,5.05494]
[1776592991687,45.77,75085.47,0.0,-0.95608,4e-05,5.05494]
[1776592991952,45.77,75085.47,0.0,-0.95608,4e-05,5.05494]
[1776592992333,45.77,75085.47,0.0,-0.95608,4e-05,5.05494]
[1776592992441,45.77,75085.47,0.0,-0.95608,4e-05,5.05494]
[1776592992463,45.77,75086.34,0.0,-0.95604,4e-05,5.05811]
[1776592992828,45.77,75091.93,0.0,-0.95583,4e-05,5.0779]
[1776592993835,45.77,75100.29,0.0,-0.95552,4e-05,5.10762]
[1776592994842,45.77,75111.6,0.0,-0.95509,4e-05,5.14797]
[1776592995849,45.77,75115.8,0.0,-0.95493,4e-05,5.16296]
[1776592996856,45.77,75115.42,0.0,-0.95495,4e-05,5.1615]
[1776592997863,45.77,75120.78,0.0,-0.95474,4e-05,5.18059]
[1776592999878,45.77,75117.46,0.0,-0.95487,4e-05,5.16841]
[1776593002936,45.77,75115.01,0.0,-0.95497,4e-05,5.15935]
[1776593003195,45.77,75115.01,0.0,-0.95497,4e-05,5.15935]
[1776593003222,45.77,75113.8,0.0,-0.95502,4e-05,5.15478]
[1776593003742,45.77,75113.8,0.0,-0.95502,4e-05,5.15478]
[1776593003938,45.77,75113.8,0.0,-0.95502,4e-05,5.15478]
[1776593005960,45.77,75117.14,0.0,-0.95489,4e-05,5.16665]
[1776593006197,45.77,75117.14,0.0,-0.95489,4e-05,5.16665]
[1776593006215,45.77,75118.03,0.0,-0.95486,4e-05,5.16961]
[1776593006934,45.77,75118.03,0.0,-0.95486,4e-05,5.16961]
[1776593007192,45.77,75118.03,0.0,-0.95486,4e-05,5.16961]
[1776593007235,45.77,75113.66,0.0,-0.95503,4e-05,5.15384]
[1776593010425,45.76,75113.6,0.0,-0.95503,4e-05,5.15353]
[1776593010442,45.76,75113.6,0.0,-0.95503,4e-05,5.15353]
[1776593010527,45.76,75112.4,0.0,-0.95508,4e-05,5.14905]
[1776593010698,45.76,75112.4,0.0,-0.95508,4e-05,5.14905]
[1776593010944,45.76,75112.4,0.0,-0.95508,4e-05,5.14905]
[1776593011962,45.76,75104.21,0.0,-0.95542,4e-05,5.11607]
[1776593013492,45.76,75104.21,0.0,-0.95542,4e-05,5.11607]
[1776593013600,45.76,75104.21,0.0,-0.95542,4e-05,5.11607]
[1776593013561,45.76,75100.64,0.0,-0.95557,4e-05,5.10233]
[1776593013695,45.76,75100.64,0.0,-0.95557,4e-05,5.10233]
[1776593013976,45.76,75097.35,0.0,-0.95569,4e-05,5.09064]
[1776593019011,45.76,75100.65,0.0,-0.95558,4e-05,5.10103]
[1776593020215,45.76,75100.65,0.0,-0.95558,4e-05,5.10103]
[1776593020441,45.76,75100.65,0.0,-0.95558,4e-05,5.10103]
[1776593020537,45.76,75103.44,0.0,-0.95548,4e-05,5.11095]
[1776593020822,45.76,75103.44,0.0,-0.95548,4e-05,5.11095]
[1776593020939,45.76,75103.44,0.0,-0.95548,4e-05,5.11095]
[1776593024048,45.76,75106.68,0.0,-0.95535,4e-05,5.12237]
[1776593025055,45.76,75109.58,0.0,-0.95525,4e-05,5.13267]
[1776593026937,45.76,75110.6,0.0,-0.95521,4e-05,5.13625]
[1776593027198,45.76,75110.6,0.0,-0.95521,4e-05,5.13625]
[1776593027479,45.76,75110.6,0.0,-0.95521,4e-05,5.13625]
[1776593027695,45.76,75110.6,0.0,-0.95521,4e-05,5.13625]
[1776593027581,45.76,75110.58,0.0,-0.95521,4e-05,5.13611]
[1776593030407,45.76,75110.01,0.0,-0.95523,4e-05,5.13394]
[1776593030438,45.76,75110.01,0.0,-0.95523,4e-05,5.13394]
[1776593030470,45.76,75103.72,0.0,-0.95547,4e-05,5.11145]
[1776593030744,45.76,75103.72,0.0,-0.95547,4e-05,5.11145]
[1776593030941,45.76,75103.72,0.0,-0.95547,4e-05,5.11145]
[1776593036133,45.76,75102.72,0.0,-0.95551,4e-05,5.10776]
[1776593041168,45.75,75103.31,0.0,-0.95549,4e-05,5.10974]
[1776593046202,45.75,75104.73,0.0,-0.95544,4e-05,5.11465]
[1776593047127,45.75,75104.73,0.0,-0.95544,4e-05,5.11465]
[1776593047194,45.75,75104.73,0.0,-0.95544,4e-05,5.11465]
[1776593047209,45.75,75103.05,0.0,-0.9555,4e-05,5.10863]
[1776593048060,45.75,75103.05,0.0,-0.9555,4e-05,5.10863]
[1776593048201,45.75,75103.05,0.0,-0.9555,4e-05,5.10863]
[1776593053252,45.75,75101.87,0.0,-0.95555,4e-05,5.10428]
[1776593057722,45.75,75102.07,0.0,-0.95554,4e-05,5.10492]
[1776593057938,45.75,75099.94,0.0,-0.95562,4e-05,5.09732]
[1776593058464,45.75,75099.94,0.0,-0.95562,4e-05,5.09732]
[1776593058696,45.75,75099.94,0.0,-0.95562,4e-05,5.09732]
[1776593058724,45.75,75099.62,0.0,-0.95563,4e-05,5.09616]
[1776593061309,45.75,75089.07,0.0,-0.95603,4e-05,5.05826]
[1776593062617,45.75,75089.07,0.0,-0.95603,4e-05,5.05826]
[1776593062697,45.75,75089.07,0.0,-0.95603,4e-05,5.05826]
[1776593062619,45.75,75086.27,0.0,-0.95614,4e-05,5.04795]
[1776593063854,45.75,75085.84,0.0,-0.95616,4e-05,5.04603]
[1776593063943,45.75,75085.84,0.0,-0.95616,4e-05,5.04603]
[1776593070372,45.75,75080.39,0.0,-0.95638,4e-05,5.02595]
[1776593071654,45.75,75080.39,0.0,-0.95638,4e-05,5.02595]
[1776593071695,45.75,75080.39,0.0,-0.95638,4e-05,5.02595]
[1776593071657,45.75,75080.18,0.0,-0.95642,4e-05,5.02123]
[1776593072701,45.75,75080.18,0.0,-0.95642,4e-05,5.02123]
[1776593072388,45.74,75079.95,0.0,-0.95643,4e-05,5.02007]
[1776593072946,45.74,75079.95,0.0,-0.95643,4e-05,5.02007]
[1776593079436,45.74,75081.93,0.0,-0.95637,4e-05,5.02558]
[1776593080530,45.74,75081.93,0.0,-0.95637,4e-05,5.02558]
[1776593080690,45.74,75081.93,0.0,-0.95637,4e-05,5.02558]
[1776593080632,45.74,75086.13,0.0,-0.95622,4e-05,5.04005]
[1776593081407,45.74,75086.13,0.0,-0.95622,4e-05,5.04005]
[1776593081437,45.74,75086.13,0.0,-0.95622,4e-05,5.04005]
[1776593081449,45.74,75082.49,0.0,-0.95636,4e-05,5.02684]
[1776593085990,45.73,75082.07,0.0,-0.95639,4e-05,5.02402]
[1776593086196,45.73,75082.07,0.0,-0.95639,4e-05,5.02402]
[1776593088385,45.73,75082.2,0.0,-0.95639,4e-05,5.02415]
[1776593088441,45.73,75082.2,0.0,-0.95639,4e-05,5.02415]
[1776593088487,45.73,75082.2,0.0,-0.95639,4e-05,5.0235]
[1776593090991,45.73,75083.09,0.0,-0.95637,4e-05,5.026]
[1776593091201,45.73,75083.09,0.0,-0.95637,4e-05,5.026]
[1776593096555,45.73,75083.08,0.0,-0.95636,4e-05,5.02641]
[1776593100987,45.73,75082.03,0.0,-0.9564,4e-05,5.02334]
[1776593101590,45.73,75061.93,0.0,-0.95714,4e-05,4.95302]
[1776593102597,45.73,75062.06,0.0,-0.95713,4e-05,4.9533]
[1776593104906,45.73,75060.31,0.0,-0.9572,4e-05,4.94683]
[1776593105618,45.73,75060.01,0.0,-0.95721,4e-05,4.94561]
[1776593111660,45.73,75059.98,0.0,-0.95723,4e-05,4.94443]
[1776593116695,45.72,75063.08,0.0,-0.95712,4e-05,4.95427]
[1776593117694,45.72,75063.08,0.0,-0.95712,4e-05,4.95427]
[1776593117702,45.72,75063.51,0.0,-0.95711,4e-05,4.95556]
[1776593117943,45.72,75063.51,0.0,-0.95711,4e-05,4.95556]
[1776593118709,45.72,75063.28,0.0,-0.95712,4e-05,4.95454]
[1776593118886,45.72,75063.28,0.0,-0.95712,4e-05,4.95454]
[1776593118949,45.72,75063.28,0.0,-0.95712,4e-05,4.95454]
[1776593123610,45.72,75059.6,0.0,-0.95726,4e-05,4.94084]
[1776593127102,45.72,75059.46,0.0,-0.95728,4e-05,4.93954]
[1776593127188,45.72,75059.46,0.0,-0.95728,4e-05,4.93954]
[1776593127316,45.72,75059.46,0.0,-0.95728,4e-05,4.93933]
[1776593128342,45.72,75059.46,0.0,-0.95728,4e-05,4.93933]
[1776593128441,45.72,75059.46,0.0,-0.95728,4e-05,4.93933]
[1776593133821,45.71,75058.83,0.0,-0.95735,4e-05,4.93232]
[1776593139863,45.71,75058.94,0.0,-0.95735,4e-05,4.93152]
[1776593142384,45.71,75058.97,0.0,-0.95736,4e-05,4.93142]
[1776593142439,45.71,75058.97,0.0,-0.95736,4e-05,4.93142]
[1776593142485,45.71,75058.97,0.0,-0.95736,4e-05,4.93103]
[1776593143590,45.71,75058.97,0.0,-0.95736,4e-05,4.93103]
[1776593143694,45.71,75058.97,0.0,-0.95736,4e-05,4.93103]
[1776593148926,45.7,75059.16,0.0,-0.95737,4e-05,4.9305]
[1776593154968,45.7,75059.19,0.0,-0.95738,4e-05,4.92942]
[1776593160007,45.7,75059.19,0.0,-0.95737,4e-05,4.92983]
[1776593165039,45.71,75058.96,0.0,-0.95737,4e-05,4.93035]
[1776593170075,45.71,75061.61,0.0,-0.95726,4e-05,4.94089]
[1776593171698,45.71,75061.61,0.0,-0.95726,4e-05,4.94089]
[1776593171846,45.71,75062.0,0.0,-0.95724,4e-05,4.94274]
[1776593171942,45.71,75062.0,0.0,-0.95724,4e-05,4.94274]
[1776593172089,45.71,75062.04,0.0,-0.95723,4e-05,4.94288]
[1776593172964,45.71,75062.04,0.0,-0.95723,4e-05,4.94288]
[1776593173197,45.71,75062.04,0.0,-0.95723,4e-05,4.94288]
[1776593175110,45.71,75065.97,0.0,-0.95708,4e-05,4.95731]
[1776593180145,45.72,75065.11,0.0,-0.9571,4e-05,4.95538]
[1776593184633,45.72,75064.51,0.0,-0.95712,4e-05,4.95371]
[1776593184692,45.72,75064.51,0.0,-0.95712,4e-05,4.95371]
[1776593184789,45.72,75061.16,0.0,-0.95724,4e-05,4.94267]
[1776593190215,45.72,75060.16,0.0,-0.95726,4e-05,4.9406]
[1776593192492,45.72,75060.16,0.0,-0.95726,4e-05,4.9406]
[1776593193649,45.73,75060.16,0.0,-0.95728,4e-05,4.93745]
[1776593193691,45.73,75060.16,0.0,-0.95728,4e-05,4.93745]
[1776593199277,45.73,75058.4,0.0,-0.95733,4e-05,4.93297]
[1776593201292,45.73,75047.25,0.0,-0.95773,4e-05,4.89472]
[1776593202808,45.73,75047.25,0.0,-0.95773,4e-05,4.89472]
[1776593202299,45.73,75046.28,0.0,-0.95777,4e-05,4.8912]
[1776593202940,45.73,75046.28,0.0,-0.95777,4e-05,4.8912]
[1776593205804,45.73,75048.74,0.0,-0.95768,4e-05,4.89942]
[1776593205320,45.73,75055.02,0.0,-0.95745,4e-05,4.92105]
[1776593205945,45.73,75055.02,0.0,-0.95745,4e-05,4.92105]
[1776593211362,45.73,75057.73,0.0,-0.95737,4e-05,4.92922]
[1776593212989,45.73,75056.02,0.0,-0.95743,4e-05,4.92307]
[1776593213190,45.73,75056.02,0.0,-0.95743,4e-05,4.92307]
[1776593217282,45.72,75057.56,0.0,-0.95738,4e-05,4.92771]
[1776593217442,45.72,75057.56,0.0,-0.95738,4e-05,4.92771]
[1776593222365,45.72,75057.18,0.0,-0.95741,4e-05,4.92552]
[1776593222443,45.72,75057.18,0.0,-0.95741,4e-05,4.92552]
[1776593222528,45.72,75050.78,0.0,-0.95764,4e-05,4.90312]
[1776593223446,45.72,75047.51,0.0,-0.95776,4e-05,4.89165]
[1776593228480,45.72,75045.83,0.0,-0.95783,4e-05,4.88531]
[1776593229783,45.72,75045.83,0.0,-0.95783,4e-05,4.88531]
[1776593229942,45.72,75045.82,0.0,-0.95783,4e-05,4.88517]
[1776593233516,45.72,75042.36,0.0,-0.95796,4e-05,4.87283]
[1776593236723,45.72,75042.32,0.0,-0.95796,4e-05,4.87254]
[1776593236946,45.72,75040.87,0.0,-0.95802,4e-05,4.86747]
[1776593242579,45.72,75040.14,0.0,-0.95805,4e-05,4.86462]
[1776593246607,45.71,75047.32,0.0,-0.95779,4e-05,4.88925]
[1776593247116,45.71,75047.32,0.0,-0.95779,4e-05,4.88925]
[1776593247191,45.71,75047.32,0.0,-0.95779,4e-05,4.88925]
[1776593252649,45.71,75047.56,0.0,-0.95781,4e-05,4.886]
[1776593255998,45.71,75046.44,0.0,-0.95786,4e-05,4.88189]
[1776593256193,45.71,75046.44,0.0,-0.95786,4e-05,4.88189]
[1776593256678,45.71,75043.31,0.0,-0.95797,4e-05,4.87099]
[1776593257687,45.71,75040.15,0.0,-0.95809,4e-05,4.86003]
[1776593260327,45.71,75040.61,0.0,-0.95807,4e-05,4.86155]
[1776593260440,45.71,75040.61,0.0,-0.95807,4e-05,4.86155]
[1776593261715,45.71,75044.93,0.0,-0.95791,4e-05,4.8764]
[1776593267809,45.71,75042.78,0.0,-0.95799,4e-05,4.8688]
[1776593267943,45.71,75042.78,0.0,-0.95799,4e-05,4.8688]
[1776593270778,45.71,75039.3,0.0,-0.95812,4e-05,4.8565]
[1776593271275,45.71,75039.3,0.0,-0.95812,4e-05,4.8565]
[1776593271443,45.71,75039.3,0.0,-0.95812,4e-05,4.8565]
[1776593273799,45.71,75032.16,0.0,-0.95838,4e-05,4.83184]
[1776593274588,45.71,75032.16,0.0,-0.95838,4e-05,4.83184]
[1776593274692,45.71,75032.16,0.0,-0.95838,4e-05,4.83184]
[1776593277827,45.71,75026.77,0.0,-0.95857,4e-05,4.8134]
[1776593278834,45.71,75023.33,0.0,-0.95869,4e-05,4.80165]
[1776593280419,45.71,75022.04,0.0,-0.95874,4e-05,4.79728]
[1776593280437,45.71,75022.04,0.0,-0.95874,4e-05,4.79728]
[1776593286890,45.71,75021.2,0.0,-0.95877,4e-05,4.79477]
[1776593291926,45.71,75020.54,0.0,-0.95879,4e-05,4.79277]
[1776593292542,45.71,75020.54,0.0,-0.95879,4e-05,4.79277]
[1776593292691,45.71,75020.54,0.0,-0.95879,4e-05,4.79277]
[1776593295689,45.71,75020.54,0.0,-0.95879,4e-05,4.79282]
[1776593296944,45.71,75020.47,0.0,-0.95879,4e-05,4.79274]
[1776593297968,45.71,75020.38,0.0,-0.95879,4e-05,4.79254]
[1776593303005,45.71,75025.0,0.0,-0.95862,4e-05,4.80858]
[1776593304135,45.71,75025.0,0.0,-0.95862,4e-05,4.80858]
[1776593304193,45.71,75025.0,0.0,-0.95862,4e-05,4.80858]
[1776593312073,45.71,75014.62,0.0,-0.95902,4e-05,4.76967]
[1776593313278,45.71,75014.62,0.0,-0.95902,4e-05,4.76967]
[1776593313443,45.71,75014.62,0.0,-0.95902,4e-05,4.76967]
[1776593313491,45.71,75012.53,0.0,-0.95909,4e-05,4.76267]
[1776593316694,45.72,75010.77,0.0,-0.95915,4e-05,4.75675]
[1776593316936,45.72,75010.77,0.0,-0.95915,4e-05,4.75675]
[1776593316736,45.72,75009.85,0.0,-0.95918,4e-05,4.75379]
[1776593319374,45.72,75007.8,0.0,-0.95925,4e-05,4.7469]
[1776593319438,45.72,75007.8,0.0,-0.95925,4e-05,4.7469]
[1776593319525,45.72,75010.83,0.0,-0.95915,4e-05,4.75738]
[1776593324694,45.72,75012.09,0.0,-0.9591,4e-05,4.76188]
[1776593324823,45.72,75012.09,0.0,-0.9591,4e-05,4.76188]
[1776593325164,45.72,75018.43,0.0,-0.95887,4e-05,4.78362]
[1776593327845,45.72,75021.29,0.0,-0.95877,4e-05,4.79345]
[1776593327937,45.72,75021.29,0.0,-0.95877,4e-05,4.79345]
[1776593327894,45.72,75022.34,0.0,-0.95873,4e-05,4.79708]
[1776593331478,45.72,75022.91,0.0,-0.95871,4e-05,4.79904]
[1776593331691,45.72,75022.91,0.0,-0.95871,4e-05,4.79904]
[1776593333220,45.72,75027.11,0.0,-0.95856,4e-05,4.81343]
[1776593336746,45.72,75025.57,0.0,-0.95862,4e-05,4.80812]
[1776593336936,45.72,75025.57,0.0,-0.95862,4e-05,4.80812]
[1776593336753,45.72,75025.06,0.0,-0.95864,4e-05,4.80634]
[1776593342514,45.72,75022.65,0.0,-0.95872,4e-05,4.79805]
[1776593349848,45.72,75021.42,0.0,-0.95877,4e-05,4.79386]
[1776593350339,45.72,75017.41,0.0,-0.95891,4e-05,4.78018]
[1776593352173,45.72,75017.4,0.0,-0.95891,4e-05,4.78018]
[1776593352197,45.72,75017.4,0.0,-0.95891,4e-05,4.78018]
[1776593355374,45.72,75017.36,0.0,-0.95891,4e-05,4.78014]
[1776593366450,45.72,75017.4,0.0,-0.95891,4e-05,4.78051]
[1776593373500,45.72,75016.75,0.0,-0.95896,4e-05,4.77485]
[1776593382563,45.72,75016.05,0.0,-0.95898,4e-05,4.77262]
[1776593387598,45.72,75024.42,0.0,-0.95868,4e-05,4.80122]
[1776593388604,45.72,75030.95,0.0,-0.95845,4e-05,4.82356]
[1776593390619,45.72,75032.89,0.0,-0.95838,4e-05,4.83007]
[1776593394646,45.72,75037.34,0.0,-0.95822,4e-05,4.84508]
[1776593399682,45.72,75038.19,0.0,-0.9582,4e-05,4.84756]
[1776593405725,45.72,75037.3,0.0,-0.95823,4e-05,4.84401]
[1776593406453,45.72,75037.3,0.0,-0.95823,4e-05,4.84401]
[1776593408941,45.71,75037.3,0.0,-0.95824,4e-05,4.84394]
[1776593410563,45.71,75037.3,0.0,-0.95824,4e-05,4.8438]
[1776593410688,45.71,75037.3,0.0,-0.95824,4e-05,4.8438]
[1776593410760,45.71,75030.95,0.0,-0.95847,4e-05,4.82183]
[1776593411767,45.71,75029.36,0.0,-0.95852,4e-05,4.81634]
[1776593413036,45.71,75029.36,0.0,-0.95852,4e-05,4.81634]
[1776593413194,45.71,75027.1,0.0,-0.9586,4e-05,4.80857]
[1776593418816,45.71,75024.53,0.0,-0.9587,4e-05,4.79979]
[1776593419714,45.71,75024.53,0.0,-0.9587,4e-05,4.79979]
[1776593419772,45.71,75024.53,0.0,-0.9587,4e-05,4.79979]
[1776593419936,45.71,75024.53,0.0,-0.9587,4e-05,4.79979]
[1776593420037,45.71,75024.17,0.0,-0.95871,4e-05,4.79856]
[1776593424522,45.71,75024.32,0.0,-0.9587,4e-05,4.79908]
[1776593424616,45.71,75024.32,0.0,-0.9587,4e-05,4.79908]
[1776593424691,45.71,75024.32,0.0,-0.9587,4e-05,4.79908]
[1776593424858,45.71,75027.45,0.0,-0.95859,4e-05,4.8098]
[1776593425865,45.71,75033.17,0.0,-0.95839,4e-05,4.82941]
[1776593426872,45.71,75036.7,0.0,-0.95826,4e-05,4.8415]
[1776593431095,45.71,75037.13,0.0,-0.95825,4e-05,4.84277]
[1776593431193,45.71,75035.26,0.0,-0.95832,4e-05,4.83627]
[1776593432271,45.71,75034.5,0.0,-0.95837,4e-05,4.83003]
[1776593432441,45.71,75034.5,0.0,-0.95837,4e-05,4.83003]
[1776593432914,45.71,75034.43,0.0,-0.95838,4e-05,4.82975]
[1776593437949,45.71,75036.5,0.0,-0.9583,4e-05,4.83665]
[1776593446005,45.71,75036.39,0.0,-0.95831,4e-05,4.83586]
[1776593448539,45.71,75036.35,0.0,-0.95831,4e-05,4.83564]
[1776593448691,45.71,75036.35,0.0,-0.95831,4e-05,4.83564]
[1776593455068,45.71,75035.76,0.0,-0.95834,4e-05,4.83332]
[1776593462117,45.71,75035.83,0.0,-0.95834,4e-05,4.83332]
[1776593467152,45.71,75036.26,0.0,-0.95832,4e-05,4.83463]
[1776593476217,45.71,75036.01,0.0,-0.95834,4e-05,4.83348]
[1776593477418,45.71,75036.01,0.0,-0.95834,4e-05,4.83348]
[1776593477449,45.71,75036.01,0.0,-0.95834,4e-05,4.83348]
[1776593477631,45.71,75036.01,0.0,-0.95834,4e-05,4.83348]
[1776593477690,45.71,75036.01,0.0,-0.95834,4e-05,4.83348]
[1776593477791,45.71,75035.97,0.0,-0.95834,4e-05,4.83328]
[1776593484274,45.71,75035.82,0.0,-0.95835,4e-05,4.83259]
[1776593487763,45.71,75035.86,0.0,-0.95835,4e-05,4.83267]
[1776593487941,45.71,75035.86,0.0,-0.95835,4e-05,4.83267]
[1776593494344,45.71,75036.19,0.0,-0.95836,4e-05,4.83004]
[1776593499379,45.71,75052.54,0.0,-0.95777,4e-05,4.88636]
[1776593500968,45.71,75052.54,0.0,-0.95777,4e-05,4.88636]
[1776593501037,45.71,75053.32,0.0,-0.95775,4e-05,4.88893]
[1776593501190,45.71,75053.32,0.0,-0.95775,4e-05,4.88893]
[1776593501294,45.71,75053.32,0.0,-0.95775,4e-05,4.88893]
[1776593501441,45.71,75053.32,0.0,-0.95775,4e-05,4.88893]
[1776593501504,45.71,75053.48,0.0,-0.95774,4e-05,4.88948]
[1776593502400,45.7,75049.54,0.0,-0.95789,4e-05,4.87573]
[1776593508441,45.7,75048.83,0.0,-0.95792,4e-05,4.87274]
[1776593513476,45.7,75048.13,0.0,-0.95795,4e-05,4.86994]
[1776593518342,45.7,75047.79,0.0,-0.95796,4e-05,4.8685]
[1776593518443,45.7,75047.79,0.0,-0.95796,4e-05,4.8685]
[1776593523547,45.7,75049.96,0.0,-0.95789,4e-05,4.87555]
[1776593525039,45.7,75049.96,0.0,-0.95789,4e-05,4.87555]
[1776593525190,45.7,75049.96,0.0,-0.95789,4e-05,4.87555]
[1776593525141,45.7,75054.56,0.0,-0.95772,4e-05,4.89141]
[1776593525342,45.7,75054.56,0.0,-0.95772,4e-05,4.89141]
[1776593525441,45.7,75054.56,0.0,-0.95772,4e-05,4.89141]
[1776593525560,45.7,75054.67,0.0,-0.95772,4e-05,4.89169]
[1776593526568,45.7,75058.01,0.0,-0.9576,4e-05,4.90319]
[1776593527575,45.7,75062.39,0.0,-0.95744,4e-05,4.9183]
[1776593528568,45.7,75062.39,0.0,-0.95744,4e-05,4.9183]
[1776593528696,45.7,75062.39,0.0,-0.95744,4e-05,4.9183]
[1776593528790,45.7,75065.58,0.0,-0.95733,4e-05,4.92927]
[1776593530595,45.7,75079.03,0.0,-0.95683,4e-05,4.97597]
[1776593531603,45.7,75073.24,0.0,-0.95705,4e-05,4.95547]
[1776593534818,45.7,75073.6,0.0,-0.95704,4e-05,4.95634]
[1776593534941,45.7,75073.6,0.0,-0.95704,4e-05,4.95634]
[1776593535399,45.69,75075.15,0.0,-0.95699,4e-05,4.96156]
[1776593535435,45.69,75075.15,0.0,-0.95699,4e-05,4.96156]
[1776593535631,45.69,75075.22,0.0,-0.95699,4e-05,4.9616]
[1776593536638,45.69,75079.1,0.0,-0.95684,4e-05,4.97498]
[1776593540281,45.69,75080.6,0.0,-0.9568,4e-05,4.97953]
[1776593540441,45.69,75080.6,0.0,-0.9568,4e-05,4.97953]
[1776593544644,45.69,75081.54,0.0,-0.95677,4e-05,4.98187]
[1776593544691,45.69,75081.54,0.0,-0.95677,4e-05,4.98187]
[1776593544694,45.69,75082.47,0.0,-0.95674,4e-05,4.9849]
[1776593545964,45.69,75082.47,0.0,-0.95674,4e-05,4.9849]
[1776593546192,45.69,75082.47,0.0,-0.95674,4e-05,4.9849]
[1776593548722,45.68,75077.59,0.0,-0.95693,4e-05,4.96683]
[1776593552200,45.68,75077.59,0.0,-0.95693,4e-05,4.96683]
[1776593552437,45.68,75077.48,0.0,-0.95697,4e-05,4.96217]
[1776593552471,45.68,75077.48,0.0,-0.95697,4e-05,4.96217]
[1776593552693,45.68,75077.48,0.0,-0.95697,4e-05,4.96217]
[1776593552750,45.68,75076.65,0.0,-0.957,4e-05,4.95905]
[1776593557592,45.68,75076.37,0.0,-0.95702,4e-05,4.95721]
[1776593557699,45.68,75076.37,0.0,-0.95702,4e-05,4.95721]
[1776593563827,45.67,75075.56,0.0,-0.95707,4e-05,4.95284]
[1776593564862,45.67,75075.56,0.0,-0.95707,4e-05,4.95284]
[1776593564944,45.67,75075.56,0.0,-0.95707,4e-05,4.95284]
[1776593565473,45.67,75077.05,0.0,-0.95702,4e-05,4.95783]
[1776593565690,45.67,75077.05,0.0,-0.95702,4e-05,4.95783]
[1776593565841,45.67,75077.16,0.0,-0.95702,4e-05,4.95799]
[1776593568862,45.67,75080.96,0.0,-0.95688,4e-05,4.9706]
[1776593572370,45.67,75082.56,0.0,-0.95683,4e-05,4.97549]
[1776593572440,45.67,75082.56,0.0,-0.95683,4e-05,4.97549]
[1776593575866,45.67,75082.88,0.0,-0.95683,4e-05,4.97588]
[1776593575943,45.67,75082.88,0.0,-0.95683,4e-05,4.97588]
[1776593576017,45.67,75083.55,0.0,-0.95681,4e-05,4.97798]
[1776593577745,45.67,75083.34,0.0,-0.95682,4e-05,4.977]
[1776593577941,45.67,75083.34,0.0,-0.95682,4e-05,4.977]
[1776593583766,45.66,75083.69,0.0,-0.95681,4e-05,4.97766]
[1776593583941,45.66,75083.69,0.0,-0.95681,4e-05,4.97766]
[1776593584231,45.66,75083.69,0.0,-0.95681,4e-05,4.97766]
[1776593584437,45.66,75083.98,0.0,-0.9568,4e-05,4.97842]
[1776593584974,45.66,75083.35,0.0,-0.95683,4e-05,4.97595]
[1776593586988,45.66,75079.07,0.0,-0.95699,4e-05,4.96043]
[1776593588222,45.66,75079.07,0.0,-0.95699,4e-05,4.96043]
[1776593587995,45.66,75073.91,0.0,-0.95718,4e-05,4.94213]
[1776593588439,45.66,75073.91,0.0,-0.95718,4e-05,4.94213]
[1776593595044,45.65,75074.6,0.0,-0.95717,4e-05,4.94305]
[1776593596683,45.65,75075.39,0.0,-0.95715,4e-05,4.9456]
[1776593596941,45.65,75075.39,0.0,-0.95715,4e-05,4.9456]
[1776593597234,45.65,75075.39,0.0,-0.95715,4e-05,4.9456]
[1776593597441,45.65,75075.39,0.0,-0.95715,4e-05,4.94538]
[1776593598065,45.65,75075.72,0.0,-0.95714,4e-05,4.94632]
[1776593603032,45.65,75076.04,0.0,-0.95714,4e-05,4.94658]
[1776593603195,45.65,75076.04,0.0,-0.95714,4e-05,4.94658]
[1776593610149,45.64,75075.96,0.0,-0.95716,4e-05,4.94452]
[1776593611156,45.64,75062.47,0.0,-0.95768,4e-05,4.89369]
[1776593612162,45.64,75055.67,0.0,-0.95793,4e-05,4.86996]
[1776593613425,45.64,75055.39,0.0,-0.95794,4e-05,4.86888]
[1776593613445,45.64,75055.39,0.0,-0.95794,4e-05,4.86888]
[1776593614267,45.64,75055.39,0.0,-0.95794,4e-05,4.86888]
[1776593614276,45.64,75055.39,0.0,-0.95795,4e-05,4.86877]
[1776593614439,45.64,75055.39,0.0,-0.95795,4e-05,4.86877]
[1776593621226,45.64,75063.43,0.0,-0.95766,4e-05,4.89579]
[1776593622686,45.64,75065.04,0.0,-0.95761,4e-05,4.90122]
[1776593622938,45.64,75065.04,0.0,-0.95761,4e-05,4.90122]
[1776593628275,45.64,75064.11,0.0,-0.95765,4e-05,4.89694]
[1776593631555,45.63,75064.61,0.0,-0.95764,4e-05,4.89815]
[1776593631689,45.63,75064.61,0.0,-0.95764,4e-05,4.89815]
[1776593632626,45.63,75064.61,0.0,-0.95764,4e-05,4.89797]
[1776593632702,45.63,75064.61,0.0,-0.95764,4e-05,4.89797]
[1776593632728,45.63,75064.61,0.0,-0.95764,4e-05,4.8978]
[1776593635786,45.63,75065.63,0.0,-0.95761,4e-05,4.90117]
[1776593635945,45.63,75065.63,0.0,-0.95761,4e-05,4.90117]
[1776593635974,45.63,75071.51,0.0,-0.9574,4e-05,4.92125]
[1776593638839,45.63,75072.3,0.0,-0.95737,4e-05,4.92379]
[1776593638945,45.63,75072.3,0.0,-0.95737,4e-05,4.92379]
[1776593639046,45.63,75075.06,0.0,-0.95727,4e-05,4.93298]
[1776593641001,45.63,75075.84,0.0,-0.95724,4e-05,4.9357]
[1776593641196,45.63,75075.84,0.0,-0.95724,4e-05,4.9357]
[1776593645259,45.63,75073.1,0.0,-0.95735,4e-05,4.92523]
[1776593645442,45.63,75070.74,0.0,-0.95745,4e-05,4.91659]
[1776593646104,45.63,75070.74,0.0,-0.95745,4e-05,4.91659]
[1776593646191,45.63,75070.74,0.0,-0.95745,4e-05,4.91659]
[1776593646290,45.63,75070.6,0.0,-0.95745,4e-05,4.91591]
[1776593648415,45.62,75066.77,0.0,-0.9576,4e-05,4.90219]
[1776593653451,45.62,75067.46,0.0,-0.95758,4e-05,4.9037]
[1776593655635,45.62,75067.81,0.0,-0.95757,4e-05,4.90473]
[1776593655690,45.62,75067.81,0.0,-0.95757,4e-05,4.90473]
[1776593657479,45.62,75074.97,0.0,-0.95731,4e-05,4.92906]
[1776593658486,45.62,75079.65,0.0,-0.95715,4e-05,4.94519]
[1776593660099,45.62,75079.65,0.0,-0.95715,4e-05,4.94519]
[1776593660197,45.62,75079.65,0.0,-0.95715,4e-05,4.94519]
[1776593660263,45.62,75079.8,0.0,-0.95715,4e-05,4.9452]
[1776593663577,45.62,75079.87,0.0,-0.95715,4e-05,4.94495]
[1776593663691,45.62,75079.87,0.0,-0.95715,4e-05,4.94495]
[1776593666637,45.61,75077.93,0.0,-0.95723,4e-05,4.93744]
[1776593666697,45.61,75077.93,0.0,-0.95723,4e-05,4.93744]
[1776593668074,45.61,75076.74,0.0,-0.95728,4e-05,4.93281]
[1776593668207,45.61,75076.74,0.0,-0.95728,4e-05,4.93281]
[1776593668292,45.61,75073.25,0.0,-0.95741,4e-05,4.92041]
[1776593669467,45.61,75072.37,0.0,-0.95744,4e-05,4.91734]
[1776593669692,45.61,75072.37,0.0,-0.95744,4e-05,4.91734]
[1776593669782,45.61,75078.56,0.0,-0.95722,4e-05,4.93854]
[1776593675606,45.61,75076.82,0.0,-0.95732,4e-05,4.92773]
[1776593682088,45.6,75076.86,0.0,-0.95733,4e-05,4.92721]
[1776593682199,45.6,75076.86,0.0,-0.95733,4e-05,4.92721]
[1776593683040,45.6,75074.14,0.0,-0.95744,4e-05,4.91685]
[1776593683189,45.6,75074.14,0.0,-0.95744,4e-05,4.91685]
[1776593683290,45.6,75072.05,0.0,-0.95751,4e-05,4.90936]
[1776593689350,45.6,75072.42,0.0,-0.95751,4e-05,4.91005]
[1776593694286,45.59,75072.38,0.0,-0.95752,4e-05,4.90849]
[1776593694443,45.59,75072.42,0.0,-0.95752,4e-05,4.90843]
[1776593699777,45.59,75072.98,0.0,-0.95752,4e-05,4.90917]
[1776593701657,45.59,75072.98,0.0,-0.95752,4e-05,4.90917]
[1776593701700,45.59,75072.98,0.0,-0.95752,4e-05,4.90917]
[1776593701791,45.59,75073.16,0.0,-0.95751,4e-05,4.90939]
[1776593704819,45.59,75064.68,0.0,-0.95783,4e-05,4.87929]
[1776593705822,45.59,75054.79,0.0,-0.95819,4e-05,4.84489]
[1776593706828,45.59,75062.75,0.0,-0.9579,4e-05,4.87235]
[1776593707846,45.59,75062.75,0.0,-0.9579,4e-05,4.87235]
[1776593707944,45.59,75062.75,0.0,-0.9579,4e-05,4.87235]
[1776593708046,45.59,75066.17,0.0,-0.95778,4e-05,4.88407]
[1776593708843,45.59,75062.21,0.0,-0.95793,4e-05,4.87018]
[1776593710857,45.58,75055.7,0.0,-0.95816,4e-05,4.84739]
[1776593712445,45.58,75053.1,0.0,-0.95826,4e-05,4.83832]
[1776593712700,45.58,75053.1,0.0,-0.95826,4e-05,4.83832]
[1776593712871,45.58,75052.9,0.0,-0.95827,4e-05,4.83755]
[1776593715893,45.58,75042.63,0.0,-0.95864,4e-05,4.80199]
[1776593717325,45.58,75042.63,0.0,-0.95864,4e-05,4.80199]
[1776593717349,45.58,75042.07,0.0,-0.95866,4e-05,4.80006]
[1776593717441,45.58,75042.07,0.0,-0.95866,4e-05,4.80006]
[1776593723948,45.58,75042.26,0.0,-0.95865,4e-05,4.80071]
[1776593726321,45.58,75042.16,0.0,-0.95866,4e-05,4.80037]
[1776593726446,45.58,75042.16,0.0,-0.95866,4e-05,4.80037]
[1776593727434,45.58,75041.93,0.0,-0.95866,4e-05,4.7996]
[1776593727695,45.58,75041.93,0.0,-0.95866,4e-05,4.7996]
[1776593727791,45.58,75041.93,0.0,-0.95866,4e-05,4.79961]
[1776593732144,45.58,75039.83,0.0,-0.95874,4e-05,4.79245]
[1776593732192,45.58,75039.83,0.0,-0.95874,4e-05,4.79245]
[1776593737544,45.58,75037.46,0.0,-0.95885,4e-05,4.78103]
[1776593737695,45.58,75037.46,0.0,-0.95885,4e-05,4.78103]
[1776593737922,45.58,75037.46,0.0,-0.95885,4e-05,4.78103]
[1776593737944,45.58,75037.46,0.0,-0.95885,4e-05,4.78103]
[1776593738046,45.58,75037.98,0.0,-0.95883,4e-05,4.78286]
[1776593743081,45.59,75037.34,0.0,-0.95885,4e-05,4.78095]
[1776593746038,45.59,75035.83,0.0,-0.9589,4e-05,4.77591]
[1776593746198,45.59,75035.83,0.0,-0.9589,4e-05,4.77591]
[1776593752152,45.59,75035.51,0.0,-0.95891,4e-05,4.77535]
[1776593752850,45.59,75035.51,0.0,-0.95891,4e-05,4.77535]
[1776593752937,45.59,75035.51,0.0,-0.95891,4e-05,4.77535]
[1776593753743,45.59,75035.76,0.0,-0.9589,4e-05,4.77628]
[1776593753944,45.59,75035.76,0.0,-0.9589,4e-05,4.77628]
[1776593754168,45.59,75035.65,0.0,-0.9589,4e-05,4.77597]
[1776593759204,45.59,75035.94,0.0,-0.95889,4e-05,4.7773]
[1776593760603,45.59,75036.36,0.0,-0.95887,4e-05,4.7788]
[1776593760691,45.59,75036.36,0.0,-0.95887,4e-05,4.7788]
[1776593770281,45.59,75036.58,0.0,-0.95886,4e-05,4.78015]
[1776593774309,45.59,75041.94,0.0,-0.95866,4e-05,4.79876]
[1776593774500,45.59,75041.94,0.0,-0.95866,4e-05,4.79876]
[1776593774698,45.59,75041.94,0.0,-0.95866,4e-05,4.79876]
[1776593775316,45.59,75037.76,0.0,-0.95881,4e-05,4.78445]
[1776593775693,45.59,75037.76,0.0,-0.95881,4e-05,4.78445]
[1776593775937,45.59,75037.76,0.0,-0.95881,4e-05,4.78445]
[1776593776323,45.59,75037.18,0.0,-0.95883,4e-05,4.78252]
[1776593783372,45.59,75036.35,0.0,-0.95886,4e-05,4.78013]
[1776593788407,45.59,75036.82,0.0,-0.95884,4e-05,4.7821]
[1776593791272,45.59,75036.78,0.0,-0.95884,4e-05,4.78204]
[1776593791436,45.59,75036.78,0.0,-0.95884,4e-05,4.78204]
[1776593798478,45.6,75037.55,0.0,-0.95883,4e-05,4.78187]
[1776593804528,45.6,75037.33,0.0,-0.95883,4e-05,4.78165]
[1776593806539,45.6,75037.62,0.0,-0.95882,4e-05,4.78273]
[1776593806704,45.6,75037.62,0.0,-0.95882,4e-05,4.78273]
[1776593806758,45.6,75037.62,0.0,-0.95882,4e-05,4.78282]
[1776593810572,45.6,75043.7,0.0,-0.9586,4e-05,4.804]
[1776593811941,45.6,75043.7,0.0,-0.9586,4e-05,4.804]
[1776593811998,45.6,75053.15,0.0,-0.95826,4e-05,4.83657]
[1776593813946,45.6,75053.45,0.0,-0.95825,4e-05,4.83761]
[1776593819633,45.6,75051.05,0.0,-0.95834,4e-05,4.8293]
[1776593822527,45.6,75051.43,0.0,-0.95832,4e-05,4.83062]
[1776593822692,45.6,75051.43,0.0,-0.95832,4e-05,4.83062]
[1776593822790,45.6,75051.62,0.0,-0.95831,4e-05,4.83128]
[1776593825689,45.6,75052.18,0.0,-0.95829,4e-05,4.83321]
[1776593825936,45.6,75052.18,0.0,-0.95829,4e-05,4.83321]
[1776593828973,45.6,75048.25,0.0,-0.95844,4e-05,4.81968]
[1776593829191,45.6,75048.25,0.0,-0.95844,4e-05,4.81968]
[1776593829269,45.6,75047.88,0.0,-0.95845,4e-05,4.81844]
[1776593829704,45.6,75044.88,0.0,-0.95856,4e-05,4.80813]
[1776593836159,45.6,75044.12,0.0,-0.95858,4e-05,4.80564]
[1776593836752,45.6,75040.31,0.0,-0.95872,4e-05,4.79267]
[1776593837951,45.6,75040.31,0.0,-0.95872,4e-05,4.79267]
[1776593843802,45.6,75042.54,0.0,-0.95864,4e-05,4.80057]
[1776593844809,45.6,75045.5,0.0,-0.95853,4e-05,4.81077]
[1776593845679,45.6,75045.5,0.0,-0.95853,4e-05,4.81077]
[1776593845701,45.6,75045.5,0.0,-0.95853,4e-05,4.81077]
[1776593846480,45.6,75045.5,0.0,-0.95853,4e-05,4.81077]
[1776593846541,45.6,75046.88,0.0,-0.95848,4e-05,4.81554]
[1776593846689,45.6,75046.88,0.0,-0.95848,4e-05,4.81554]
[1776593850851,45.6,75043.82,0.0,-0.95859,4e-05,4.80499]
[1776593857453,45.6,75043.39,0.0,-0.95863,4e-05,4.79999]
[1776593857513,45.6,75043.91,0.0,-0.95861,4e-05,4.8018]
[1776593857689,45.6,75043.91,0.0,-0.95861,4e-05,4.8018]
[1776593858451,45.6,75043.91,0.0,-0.95861,4e-05,4.8018]
[1776593858689,45.6,75042.26,0.0,-0.95867,4e-05,4.79614]
[1776593864385,45.6,75043.09,0.0,-0.95864,4e-05,4.79901]
[1776593864441,45.6,75043.09,0.0,-0.95864,4e-05,4.79901]
[1776593864542,45.6,75043.5,0.0,-0.95863,4e-05,4.80042]
[1776593865244,45.6,75043.5,0.0,-0.95863,4e-05,4.80042]
[1776593865440,45.6,75043.5,0.0,-0.95863,4e-05,4.80042]
[1776593870991,45.6,75044.84,0.0,-0.95858,4e-05,4.80496]
[1776593873353,45.6,75044.81,0.0,-0.95858,4e-05,4.80484]
[1776593873440,45.6,75044.81,0.0,-0.95858,4e-05,4.80484]
[1776593873451,45.6,75045.0,0.0,-0.95858,4e-05,4.80547]
[1776593874233,45.6,75045.0,0.0,-0.95858,4e-05,4.80547]
[1776593874436,45.6,75045.0,0.0,-0.95858,4e-05,4.80547]
[1776593880054,45.6,75043.04,0.0,-0.95865,4e-05,4.79864]
[1776593883371,45.6,75043.01,0.0,-0.95865,4e-05,4.79854]
[1776593883437,45.6,75043.01,0.0,-0.95865,4e-05,4.79854]
[1776593883472,45.6,75041.79,0.0,-0.95869,4e-05,4.79435]
[1776593883869,45.6,75041.79,0.0,-0.95869,4e-05,4.79435]
[1776593883943,45.6,75041.79,0.0,-0.95869,4e-05,4.79435]
[1776593886096,45.6,75037.71,0.0,-0.95884,4e-05,4.78041]
[1776593887510,45.6,75037.71,0.0,-0.95884,4e-05,4.78041]
[1776593887516,45.6,75036.29,0.0,-0.95889,4e-05,4.77558]
[1776593887693,45.6,75036.29,0.0,-0.95889,4e-05,4.77558]
[1776593888212,45.6,75036.29,0.0,-0.95889,4e-05,4.77558]
[1776593888436,45.6,75036.29,0.0,-0.95889,4e-05,4.77558]
[1776593894152,45.6,75034.02,0.0,-0.95896,4e-05,4.76821]
[1776593895321,45.6,75034.02,0.0,-0.95896,4e-05,4.76821]
[1776593895440,45.6,75034.02,0.0,-0.95896,4e-05,4.76821]
[1776593895541,45.6,75034.02,0.0,-0.95896,4e-05,4.76828]
[1776593896241,45.6,75034.02,0.0,-0.95896,4e-05,4.76828]
[1776593896439,45.6,75034.02,0.0,-0.95896,4e-05,4.76828]
[1776593902208,45.61,75036.38,0.0,-0.95887,4e-05,4.77689]
[1776593903455,45.61,75036.38,0.0,-0.95887,4e-05,4.77689]
[1776593903504,45.61,75040.71,0.0,-0.95872,4e-05,4.7918]
[1776593903692,45.61,75040.71,0.0,-0.95872,4e-05,4.7918]
[1776593904459,45.61,75040.71,0.0,-0.95872,4e-05,4.7918]
[1776593904694,45.61,75041.62,0.0,-0.95868,4e-05,4.79498]
[1776593908572,45.61,75041.78,0.0,-0.95868,4e-05,4.79568]
[1776593908610,45.61,75039.69,0.0,-0.95875,4e-05,4.78856]
[1776593908693,45.61,75039.69,0.0,-0.95875,4e-05,4.78856]
[1776593909620,45.61,75037.91,0.0,-0.95881,4e-05,4.78252]
[1776593909691,45.61,75037.91,0.0,-0.95881,4e-05,4.78252]
[1776593916306,45.61,75036.78,0.0,-0.95888,4e-05,4.77569]
[1776593917312,45.61,75041.36,0.0,-0.95871,4e-05,4.79147]
[1776593918059,45.61,75041.36,0.0,-0.95871,4e-05,4.79147]
[1776593918197,45.61,75041.36,0.0,-0.95871,4e-05,4.79147]
[1776593918320,45.61,75042.31,0.0,-0.95868,4e-05,4.7948]
[1776593918902,45.61,75042.31,0.0,-0.95868,4e-05,4.7948]
[1776593918941,45.61,75042.31,0.0,-0.95868,4e-05,4.7948]
[1776593921340,45.61,75039.45,0.0,-0.95878,4e-05,4.78519]
[1776593926375,45.61,75038.63,0.0,-0.9588,4e-05,4.78276]
[1776593926920,45.61,75038.63,0.0,-0.9588,4e-05,4.78276]
[1776593926954,45.61,75038.63,0.0,-0.9588,4e-05,4.78276]
[1776593927383,45.61,75036.36,0.0,-0.95888,4e-05,4.77507]
[1776593927932,45.61,75036.36,0.0,-0.95888,4e-05,4.77507]
[1776593928194,45.61,75036.36,0.0,-0.95888,4e-05,4.77507]
[1776593931411,45.61,75042.0,0.0,-0.95868,4e-05,4.79477]
[1776593934530,45.61,75040.74,0.0,-0.95872,4e-05,4.79057]
[1776593934531,45.61,75040.29,0.0,-0.95874,4e-05,4.7891]
[1776593934702,45.61,75040.29,0.0,-0.95874,4e-05,4.7891]
[1776593934744,45.61,75040.29,0.0,-0.95874,4e-05,4.7891]
[1776593934936,45.61,75040.29,0.0,-0.95874,4e-05,4.7891]
[1776593941482,45.61,75040.83,0.0,-0.95871,4e-05,4.79143]
[1776593945510,45.61,75043.89,0.0,-0.9586,4e-05,4.80219]
[1776593946517,45.62,75047.39,0.0,-0.95847,4e-05,4.81426]
[1776593946970,45.62,75047.39,0.0,-0.95847,4e-05,4.81426]
[1776593947191,45.62,75047.39,0.0,-0.95847,4e-05,4.81426]
[1776593947524,45.62,75047.74,0.0,-0.95846,4e-05,4.81549]
[1776593947756,45.62,75047.74,0.0,-0.95846,4e-05,4.81549]
[1776593947943,45.62,75047.74,0.0,-0.95846,4e-05,4.81549]
[1776593950545,45.62,75051.3,0.0,-0.95833,4e-05,4.82783]
[1776593950872,45.62,75051.3,0.0,-0.95833,4e-05,4.82783]
[1776593950938,45.62,75051.3,0.0,-0.95833,4e-05,4.82783]
[1776593951379,45.62,75051.3,0.0,-0.95833,4e-05,4.82783]
[1776593951443,45.62,75051.3,0.0,-0.95833,4e-05,4.82783]
[1776593951552,45.62,75051.75,0.0,-0.95832,4e-05,4.82939]
[1776593955580,45.62,75048.37,0.0,-0.95844,4e-05,4.81777]
[1776593956045,45.62,75048.37,0.0,-0.95844,4e-05,4.81777]
[1776593956189,45.62,75048.37,0.0,-0.95844,4e-05,4.81777]
[1776593956586,45.62,75047.41,0.0,-0.95847,4e-05,4.81449]
[1776593956952,45.62,75047.41,0.0,-0.95847,4e-05,4.81449]
[1776593957196,45.62,75047.41,0.0,-0.95847,4e-05,4.81449]
[1776593962630,45.62,75045.34,0.0,-0.95854,4e-05,4.8076]
[1776593963914,45.62,75044.96,0.0,-0.95856,4e-05,4.80633]
[1776593963938,45.62,75044.96,0.0,-0.95856,4e-05,4.80633]
[1776593964617,45.62,75044.96,0.0,-0.95856,4e-05,4.80633]
[1776593964643,45.62,75044.34,0.0,-0.95858,4e-05,4.80424]
[1776593964699,45.62,75044.34,0.0,-0.95858,4e-05,4.80424]
[1776593965649,45.62,75039.56,0.0,-0.95875,4e-05,4.78788]
[1776593971397,45.62,75038.98,0.0,-0.95877,4e-05,4.78603]
[1776593971438,45.62,75038.98,0.0,-0.95877,4e-05,4.78603]
[1776593971484,45.62,75039.48,0.0,-0.95878,4e-05,4.78444]
[1776593972345,45.62,75039.48,0.0,-0.95878,4e-05,4.78444]
[1776593972440,45.62,75039.48,0.0,-0.95878,4e-05,4.78444]
[1776593978334,45.62,75039.51,0.0,-0.95877,4e-05,4.78484]
[1776593978436,45.62,75039.51,0.0,-0.95877,4e-05,4.78484]
[1776593978538,45.62,75039.69,0.0,-0.95876,4e-05,4.78556]
[1776593979190,45.62,75039.69,0.0,-0.95876,4e-05,4.78556]
[1776593979440,45.62,75039.69,0.0,-0.95876,4e-05,4.78556]
[1776593984785,45.62,75039.43,0.0,-0.95877,4e-05,4.78495]
[1776593988737,45.62,75040.62,0.0,-0.95873,4e-05,4.78915]
[1776593988944,45.62,75040.62,0.0,-0.95873,4e-05,4.78915]
[1776593989400,45.62,75040.62,0.0,-0.95873,4e-05,4.78915]
[1776593989441,45.62,75040.62,0.0,-0.95873,4e-05,4.78915]
[1776593989501,45.62,75041.22,0.0,-0.95871,4e-05,4.79126]
[1776593996614,45.62,75041.51,0.0,-0.95869,4e-05,4.79233]
[1776593996693,45.62,75041.51,0.0,-0.95869,4e-05,4.79233]
[1776593997605,45.62,75041.47,0.0,-0.95869,4e-05,4.79227]
[1776593997691,45.62,75041.47,0.0,-0.95869,4e-05,4.79227]
[1776593997651,45.62,75044.16,0.0,-0.9586,4e-05,4.80155]
[1776593998884,45.62,75048.23,0.0,-0.95845,4e-05,4.81554]
[1776594003919,45.62,75048.73,0.0,-0.95843,4e-05,4.8172]
[1776594005535,45.62,75048.73,0.0,-0.95843,4e-05,4.8172]
[1776594005692,45.62,75048.73,0.0,-0.95843,4e-05,4.8172]
[1776594005636,45.62,75048.73,0.0,-0.95844,4e-05,4.81715]
[1776594006573,45.62,75048.73,0.0,-0.95844,4e-05,4.81715]
[1776594006692,45.62,75048.73,0.0,-0.95844,4e-05,4.81715]
[1776594006672,45.62,75048.98,0.0,-0.95843,4e-05,4.81798]
[1776594012982,45.62,75048.77,0.0,-0.95844,4e-05,4.8171]
[1776594019024,45.62,75048.71,0.0,-0.95844,4e-05,4.81675]
[1776594024058,45.62,75048.12,0.0,-0.95845,4e-05,4.81551]
[1776594029093,45.62,75048.22,0.0,-0.95844,4e-05,4.8162]
[1776594031384,45.62,75048.49,0.0,-0.95844,4e-05,4.81711]
[1776594031439,45.62,75048.49,0.0,-0.95844,4e-05,4.81711]
[1776594031524,45.62,75044.33,0.0,-0.95861,4e-05,4.79923]
[1776594032628,45.62,75044.33,0.0,-0.95861,4e-05,4.79923]
[1776594032694,45.62,75044.33,0.0,-0.95861,4e-05,4.79923]
[1776594036143,45.62,75048.96,0.0,-0.95845,4e-05,4.81515]
[1776594037878,45.62,75049.2,0.0,-0.95844,4e-05,4.81597]
[1776594037942,45.62,75049.2,0.0,-0.95844,4e-05,4.81597]
[1776594038157,45.62,75049.86,0.0,-0.95841,4e-05,4.81823]
[1776594039293,45.62,75049.86,0.0,-0.95841,4e-05,4.81823]
[1776594039441,45.62,75049.86,0.0,-0.95841,4e-05,4.81823]
[1776594039496,45.62,75052.98,0.0,-0.9583,4e-05,4.82896]
[1776594047220,45.62,75054.72,0.0,-0.95824,4e-05,4.83457]
[1776594049765,45.62,75055.62,0.0,-0.95821,4e-05,4.83756]
[1776594049942,45.62,75055.62,0.0,-0.95821,4e-05,4.83756]
[1776594050241,45.62,75055.83,0.0,-0.95821,4e-05,4.83821]
[1776594050882,45.62,75055.83,0.0,-0.95821,4e-05,4.83821]
[1776594050939,45.62,75055.83,0.0,-0.95821,4e-05,4.83821]
[1776594056283,45.62,75057.83,0.0,-0.95814,4e-05,4.84463]
[1776594056862,45.62,75057.83,0.0,-0.95814,4e-05,4.84463]
[1776594056937,45.62,75057.83,0.0,-0.95814,4e-05,4.84463]
[1776594057290,45.62,75059.66,0.0,-0.95807,4e-05,4.85085]
[1776594058121,45.62,75059.66,0.0,-0.95807,4e-05,4.85085]
[1776594058192,45.62,75059.66,0.0,-0.95807,4e-05,4.85085]
[1776594062325,45.62,75062.96,0.0,-0.95796,4e-05,4.86168]
[1776594063331,45.62,75067.75,0.0,-0.95779,4e-05,4.87815]
[1776594064550,45.62,75067.75,0.0,-0.95779,4e-05,4.87815]
[1776594064696,45.62,75067.75,0.0,-0.95779,4e-05,4.87815]
[1776594066353,45.62,75071.59,0.0,-0.95765,4e-05,4.89098]
[1776594067360,45.62,75075.26,0.0,-0.95752,4e-05,4.90358]
[1776594068979,45.61,75075.97,0.0,-0.9575,4e-05,4.90586]
[1776594069197,45.61,75075.97,0.0,-0.9575,4e-05,4.90586]
[1776594073580,45.61,75075.92,0.0,-0.95751,4e-05,4.90491]
[1776594075531,45.61,75077.84,0.0,-0.95744,4e-05,4.91123]
[1776594075702,45.61,75077.84,0.0,-0.95744,4e-05,4.91123]
[1776594078437,45.61,75082.62,0.0,-0.95726,4e-05,4.9281]
[1776594083472,45.65,75083.71,0.0,-0.95711,4e-05,4.9428]
[1776594086351,45.66,75085.7,0.0,-0.95699,4e-05,4.95364]
[1776594086438,45.66,75085.7,0.0,-0.95699,4e-05,4.95364]
[1776594091528,45.65,75085.32,0.0,-0.95707,4e-05,4.94554]
[1776594093055,45.64,75086.1,0.0,-0.95707,4e-05,4.94561]
[1776594093192,45.64,75086.1,0.0,-0.95707,4e-05,4.94561]
[1776594095556,45.63,75090.08,0.0,-0.95696,4e-05,4.95634]
[1776594100591,45.63,75092.83,0.0,-0.95684,4e-05,4.96683]
[1776594102972,45.63,75093.27,0.0,-0.95682,4e-05,4.96868]
[1776594103192,45.63,75093.27,0.0,-0.95682,4e-05,4.96868]
[1776594104619,45.63,75098.84,0.0,-0.95661,4e-05,4.98856]
[1776594107602,45.63,75100.18,0.0,-0.95656,4e-05,4.99352]
[1776594107689,45.63,75100.18,0.0,-0.95656,4e-05,4.99352]
[1776594107690,45.63,75103.14,0.0,-0.95645,4e-05,5.00407]
[1776594109541,45.64,75105.14,0.0,-0.95638,4e-05,5.01123]
[1776594109688,45.64,75105.14,0.0,-0.95638,4e-05,5.01123]
[1776594109793,45.63,75109.37,0.0,-0.95622,4e-05,5.0258]
[1776594112834,45.63,75111.47,0.0,-0.95615,4e-05,5.03207]
[1776594112940,45.63,75111.47,0.0,-0.95615,4e-05,5.03207]
[1776594118628,45.63,75114.25,0.0,-0.95607,4e-05,5.04042]
[1776594118693,45.63,75114.25,0.0,-0.95607,4e-05,5.04042]
[1776594121738,45.63,75110.3,0.0,-0.95621,4e-05,5.02675]
[1776594126775,45.63,75110.8,0.0,-0.95617,4e-05,5.03078]
[1776594128684,45.62,75112.31,0.0,-0.95615,4e-05,5.03249]
[1776594128936,45.61,75112.98,0.0,-0.95616,4e-05,5.03122]
[1776594129941,45.61,75113.05,0.0,-0.95615,4e-05,5.03243]
[1776594130804,45.62,75113.1,0.0,-0.95614,4e-05,5.03355]
[1776594131810,45.62,75117.55,0.0,-0.95596,4e-05,5.05025]
[1776594132223,45.62,75117.55,0.0,-0.95596,4e-05,5.05025]
[1776594132438,45.62,75117.55,0.0,-0.95596,4e-05,5.05025]
[1776594137853,45.57,75116.85,0.0,-0.95618,4e-05,5.02988]
[1776594142890,45.51,75118.81,0.0,-0.95629,4e-05,5.01965]
[1776594146157,45.51,75119.43,0.0,-0.95628,4e-05,5.02117]
[1776594146199,45.51,75119.43,0.0,-0.95628,4e-05,5.02117]
[1776594148452,45.51,75115.9,0.0,-0.95642,4e-05,5.00799]
[1776594148687,45.51,75115.9,0.0,-0.95642,4e-05,5.00799]
[1776594148789,45.49,75115.9,0.0,-0.95649,4e-05,5.00171]
[1776594150243,45.49,75116.11,0.0,-0.95648,4e-05,5.00246]
[1776594150439,45.49,75116.11,0.0,-0.95648,4e-05,5.00246]
[1776594155166,45.49,75115.73,0.0,-0.95654,4e-05,4.9959]
[1776594155196,45.49,75115.73,0.0,-0.95654,4e-05,4.9959]
[1776594157399,45.48,75117.7,0.0,-0.95647,4e-05,5.00225]
[1776594157436,45.48,75117.7,0.0,-0.95647,4e-05,5.00225]
[1776594157501,45.48,75117.34,0.0,-0.95649,4e-05,5.00034]
[1776594160368,45.48,75118.09,0.0,-0.95647,4e-05,5.00268]
[1776594160441,45.48,75118.09,0.0,-0.95647,4e-05,5.00268]
[1776594166054,45.47,75119.04,0.0,-0.95646,4e-05,5.00378]
[1776594168972,45.47,75119.55,0.0,-0.95644,4e-05,5.00495]
[1776594169196,45.47,75119.55,0.0,-0.95644,4e-05,5.00495]
[1776594170932,45.47,75118.96,0.0,-0.95647,4e-05,5.00221]
[1776594171192,45.47,75118.96,0.0,-0.95647,4e-05,5.00221]
[1776594171209,45.47,75119.03,0.0,-0.95647,4e-05,5.00214]
[1776594177131,45.46,75119.64,0.0,-0.95647,4e-05,5.00236]
[1776594181857,45.46,75119.53,0.0,-0.95649,4e-05,5.001]
[1776594181937,45.46,75119.09,0.0,-0.95651,4e-05,4.9988]
[1776594190222,45.45,75116.38,0.0,-0.95664,4e-05,4.98675]
[1776594191553,45.45,75116.38,0.0,-0.95664,4e-05,4.98675]
[1776594191694,45.45,75116.38,0.0,-0.95664,4e-05,4.98675]
[1776594192236,45.45,75112.73,0.0,-0.95678,4e-05,4.97326]
[1776594193964,45.45,75111.26,0.0,-0.95684,4e-05,4.96777]
[1776594194194,45.45,75111.26,0.0,-0.95684,4e-05,4.96777]
[1776594194295,45.45,75111.26,0.0,-0.95684,4e-05,4.96721]
[1776594195710,45.45,75111.26,0.0,-0.95684,4e-05,4.96721]
[1776594195811,45.44,75098.84,0.0,-0.95731,4e-05,4.92328]
[1776594195944,45.44,75098.84,0.0,-0.95731,4e-05,4.92328]
[1776594196264,45.44,75092.55,0.0,-0.95754,4e-05,4.90127]
[1776594197271,45.44,75088.09,0.0,-0.95771,4e-05,4.88532]
[1776594199797,45.44,75088.07,0.0,-0.95771,4e-05,4.8851]
[1776594199939,45.44,75089.01,0.0,-0.95768,4e-05,4.88822]
[1776594200643,45.44,75089.01,0.0,-0.95768,4e-05,4.88822]
[1776594200693,45.44,75089.01,0.0,-0.95768,4e-05,4.88822]
[1776594200730,45.44,75088.16,0.0,-0.95771,4e-05,4.8851]
[1776594206334,45.44,75088.19,0.0,-0.95772,4e-05,4.88431]
[1776594211369,45.44,75088.43,0.0,-0.95774,4e-05,4.88081]
[1776594213383,45.44,75092.88,0.0,-0.95758,4e-05,4.89606]
[1776594214390,45.44,75098.91,0.0,-0.95736,4e-05,4.91699]
[1776594215327,45.44,75098.91,0.0,-0.95736,4e-05,4.91699]
[1776594215436,45.44,75098.91,0.0,-0.95736,4e-05,4.91699]
[1776594221438,45.43,75100.38,0.0,-0.95733,4e-05,4.92075]
[1776594224347,45.43,75100.3,0.0,-0.95733,4e-05,4.92027]
[1776594224436,45.43,75100.3,0.0,-0.95733,4e-05,4.92027]
[1776594227269,45.43,75101.52,0.0,-0.95729,4e-05,4.92376]
[1776594227436,45.43,75101.52,0.0,-0.95729,4e-05,4.92376]
[1776594227480,45.43,75101.45,0.0,-0.9573,4e-05,4.92332]
[1776594232515,45.43,75102.04,0.0,-0.95729,4e-05,4.92443]
[1776594237551,45.42,75101.12,0.0,-0.95733,4e-05,4.92027]
[1776594237959,45.42,75101.12,0.0,-0.95733,4e-05,4.92027]
[1776594238196,45.42,75101.12,0.0,-0.95733,4e-05,4.92027]
[1776594246614,45.42,75099.1,0.0,-0.95742,4e-05,4.91174]
[1776594248758,45.42,75099.1,0.0,-0.95742,4e-05,4.91174]
[1776594250980,45.42,75099.06,0.0,-0.95743,4e-05,4.91129]
[1776594251188,45.42,75099.06,0.0,-0.95743,4e-05,4.91129]
[1776594251289,45.42,75099.06,0.0,-0.95743,4e-05,4.91099]
[1776594255903,45.41,75094.37,0.0,-0.95761,4e-05,4.89384]
[1776594262727,45.41,75091.76,0.0,-0.95771,4e-05,4.8839]
[1776594267762,45.41,75092.55,0.0,-0.95769,4e-05,4.88611]
[1776594274811,45.41,75092.42,0.0,-0.95773,4e-05,4.88122]
[1776594279846,45.41,75090.8,0.0,-0.9578,4e-05,4.875]
[1776594284882,45.4,75088.57,0.0,-0.95789,4e-05,4.86672]
[1776594289918,45.4,75088.57,0.0,-0.95789,4e-05,4.86623]
[1776594295959,45.4,75086.5,0.0,-0.95797,4e-05,4.85841]
[1776594302002,45.4,75083.63,0.0,-0.95808,4e-05,4.84796]
[1776594306032,45.4,75088.4,0.0,-0.95791,4e-05,4.86421]
[1776594311067,45.4,75087.15,0.0,-0.95796,4e-05,4.85931]
[1776594316102,45.39,75087.57,0.0,-0.95795,4e-05,4.86025]
[1776594321138,45.39,75087.87,0.0,-0.95795,4e-05,4.86077]
[1776594324173,45.39,75094.64,0.0,-0.95771,4e-05,4.88403]
[1776594325174,45.39,75102.28,0.0,-0.95743,4e-05,4.9106]
[1776594326181,45.39,75106.76,0.0,-0.95726,4e-05,4.92613]
[1776594329991,45.39,75103.55,0.0,-0.95739,4e-05,4.91406]
[1776594335830,45.39,75103.77,0.0,-0.95742,4e-05,4.91048]
[1776594337944,45.38,75108.21,0.0,-0.95726,4e-05,4.9257]
[1776594338405,45.38,75108.8,0.0,-0.95724,4e-05,4.92737]
[1776594338435,45.38,75108.8,0.0,-0.95724,4e-05,4.92737]
[1776594338507,45.38,75108.77,0.0,-0.95724,4e-05,4.92706]
[1776594343154,45.38,75106.69,0.0,-0.95733,4e-05,4.91916]
[1776594343200,45.38,75106.69,0.0,-0.95733,4e-05,4.91916]
[1776594348355,45.38,75108.63,0.0,-0.95727,4e-05,4.92487]
[1776594350765,45.38,75109.46,0.0,-0.95724,4e-05,4.9276]
[1776594350848,45.38,75109.46,0.0,-0.95724,4e-05,4.9276]
[1776594350938,45.38,75109.46,0.0,-0.95724,4e-05,4.9276]
[1776594350949,45.38,75111.79,0.0,-0.95716,4e-05,4.93542]
[1776594356412,45.37,75113.93,0.0,-0.95709,4e-05,4.94192]
[1776594361447,45.37,75114.62,0.0,-0.95708,4e-05,4.94308]
[1776594362453,45.37,75119.02,0.0,-0.95691,4e-05,4.95859]
[1776594364468,45.37,75114.34,0.0,-0.95709,4e-05,4.94142]
[1776594365139,45.37,75114.34,0.0,-0.95709,4e-05,4.94142]
[1776594365418,45.37,75114.34,0.0,-0.95709,4e-05,4.94142]
[1776594365952,45.37,75114.34,0.0,-0.95709,4e-05,4.94142]
[1776594365989,45.37,75114.82,0.0,-0.95708,4e-05,4.9429]
[1776594368495,45.36,75111.79,0.0,-0.9572,4e-05,4.93163]
[1776594370461,45.36,75111.54,0.0,-0.95721,4e-05,4.93055]
[1776594370619,45.36,75111.54,0.0,-0.95721,4e-05,4.93055]
[1776594370697,45.36,75111.54,0.0,-0.95721,4e-05,4.93055]
[1776594370720,45.36,75111.54,0.0,-0.95721,4e-05,4.93035]
[1776594372523,45.36,75107.5,0.0,-0.95736,4e-05,4.91578]
[1776594373530,45.36,75100.92,0.0,-0.95761,4e-05,4.89256]
[1776594375671,45.36,75101.04,0.0,-0.95761,4e-05,4.89284]
[1776594375699,45.36,75101.04,0.0,-0.95761,4e-05,4.89284]
[1776594375772,45.36,75101.04,0.0,-0.95761,4e-05,4.89284]
[1776594375935,45.36,75101.04,0.0,-0.95761,4e-05,4.89284]
[1776594376036,45.36,75101.27,0.0,-0.9576,4e-05,4.8935]
[1776594381586,45.36,75101.92,0.0,-0.95758,4e-05,4.89491]
[1776594383777,45.36,75101.64,0.0,-0.9576,4e-05,4.89379]
[1776594383939,45.36,75101.64,0.0,-0.9576,4e-05,4.89379]
[1776594385615,45.36,75095.98,0.0,-0.95781,4e-05,4.8736]
[1776594388350,45.36,75095.63,0.0,-0.95782,4e-05,4.87217]
[1776594388359,45.36,75095.63,0.0,-0.95782,4e-05,4.87217]
[1776594388440,45.36,75095.63,0.0,-0.95782,4e-05,4.87217]
[1776594388642,45.36,75095.56,0.0,-0.95783,4e-05,4.87182]
[1776594393676,45.35,75095.49,0.0,-0.95786,4e-05,4.86747]
[1776594396698,45.35,75092.47,0.0,-0.95798,4e-05,4.85666]
[1776594397589,45.35,75092.47,0.0,-0.95798,4e-05,4.85666]
[1776594397642,45.35,75092.47,0.0,-0.95798,4e-05,4.85666]
[1776594397691,45.35,75092.47,0.0,-0.95798,4e-05,4.85666]
[1776594397790,45.35,75090.31,0.0,-0.95806,4e-05,4.84907]
[1776594403747,45.35,75090.21,0.0,-0.95806,4e-05,4.84836]
[1776594407009,45.35,75090.03,0.0,-0.95807,4e-05,4.84762]
[1776594407171,45.35,75090.42,0.0,-0.95806,4e-05,4.84893]
[1776594407192,45.35,75090.42,0.0,-0.95806,4e-05,4.84893]
[1776594407775,45.35,75091.0,0.0,-0.95804,4e-05,4.85089]
[1776594412809,45.35,75095.09,0.0,-0.95789,4e-05,4.8648]
[1776594413737,45.35,75095.09,0.0,-0.95789,4e-05,4.8648]
[1776594413789,45.35,75095.09,0.0,-0.95789,4e-05,4.8648]
[1776594413940,45.35,75095.09,0.0,-0.95789,4e-05,4.8648]
[1776594414005,45.35,75095.16,0.0,-0.9579,4e-05,4.8643]
[1776594420866,45.34,75097.46,0.0,-0.95783,4e-05,4.8704]
[1776594422071,45.34,75097.46,0.0,-0.95783,4e-05,4.8704]
[1776594422154,45.34,75096.78,0.0,-0.95786,4e-05,4.86794]
[1776594422192,45.34,75096.78,0.0,-0.95786,4e-05,4.86794]
[1776594422880,45.34,75094.78,0.0,-0.95793,4e-05,4.86089]
[1776594427915,45.34,75093.14,0.0,-0.958,4e-05,4.8543]
[1776594435971,45.34,75093.24,0.0,-0.958,4e-05,4.85422]
[1776594436739,45.34,75093.24,0.0,-0.958,4e-05,4.85422]
[1776594436842,45.34,75093.24,0.0,-0.958,4e-05,4.85422]
[1776594436935,45.34,75093.24,0.0,-0.958,4e-05,4.85422]
[1776594436977,45.34,75094.95,0.0,-0.95794,4e-05,4.86013]
[1776594442013,45.34,75095.62,0.0,-0.95792,4e-05,4.86216]
[1776594447048,45.34,75091.21,0.0,-0.95809,4e-05,4.8465]
[1776594447492,45.34,75091.21,0.0,-0.95809,4e-05,4.8465]
[1776594447562,45.34,75091.21,0.0,-0.95809,4e-05,4.8465]
[1776594447695,45.34,75091.21,0.0,-0.95809,4e-05,4.8465]
[1776594448055,45.33,75091.09,0.0,-0.95809,4e-05,4.8457]
[1776594453089,45.33,75091.27,0.0,-0.95812,4e-05,4.84257]
[1776594455091,45.33,75093.43,0.0,-0.95804,4e-05,4.85005]
[1776594455180,45.33,75093.43,0.0,-0.95804,4e-05,4.85005]
[1776594455195,45.33,75093.57,0.0,-0.95803,4e-05,4.8505]
[1776594455435,45.33,75093.57,0.0,-0.95803,4e-05,4.8505]
[1776594455536,45.33,75093.57,0.0,-0.95804,4e-05,4.85046]
[1776594461147,45.33,75094.58,0.0,-0.958,4e-05,4.85373]
[1776594466180,45.33,75095.25,0.0,-0.95798,4e-05,4.8558]
[1776594467930,45.33,75095.41,0.0,-0.95797,4e-05,4.8563]
[1776594467939,45.33,75095.41,0.0,-0.95797,4e-05,4.8563]
[1776594473230,45.33,75095.87,0.0,-0.95796,4e-05,4.85753]
[1776594477974,45.33,75095.8,0.0,-0.95797,4e-05,4.8571]
[1776594478030,45.33,75095.8,0.0,-0.95797,4e-05,4.8571]
[1776594478189,45.33,75095.8,0.0,-0.95797,4e-05,4.8571]
[1776594478075,45.33,75095.76,0.0,-0.95797,4e-05,4.85683]
[1776594484309,45.33,75095.73,0.0,-0.95797,4e-05,4.85632]
[1776594489174,45.33,75095.73,0.0,-0.95797,4e-05,4.85632]
[1776594489190,45.33,75095.73,0.0,-0.95797,4e-05,4.85632]
[1776594489204,45.33,75095.73,0.0,-0.95797,4e-05,4.85632]
[1776594489212,45.33,75096.48,0.0,-0.95795,4e-05,4.85858]
[1776594489438,45.33,75096.48,0.0,-0.95795,4e-05,4.85858]
[1776594495387,45.33,75093.81,0.0,-0.95805,4e-05,4.84885]
[1776594496567,45.33,75093.81,0.0,-0.95805,4e-05,4.84885]
[1776594496693,45.33,75093.81,0.0,-0.95805,4e-05,4.84885]
[1776594500426,45.33,75111.36,0.0,-0.95741,4e-05,4.90996]
[1776594501432,45.33,75111.89,0.0,-0.95739,4e-05,4.91206]
[1776594502655,45.33,75111.89,0.0,-0.95739,4e-05,4.91206]
[1776594502791,45.33,75111.89,0.0,-0.95739,4e-05,4.91206]
[1776594502883,45.33,75112.08,0.0,-0.95737,4e-05,4.91333]
[1776594503383,45.33,75112.08,0.0,-0.95737,4e-05,4.91333]
[1776594503703,45.33,75112.08,0.0,-0.95737,4e-05,4.91333]
[1776594504454,45.33,75132.86,0.0,-0.9566,4e-05,4.98693]
[1776594505462,45.33,75150.87,0.0,-0.95592,4e-05,5.05121]
[1776594506469,45.33,75151.72,0.0,-0.95588,4e-05,5.05484]
[1776594507476,45.33,75147.01,0.0,-0.95605,4e-05,5.03859]
[1776594510499,45.34,75142.21,0.0,-0.95622,4e-05,5.0223]
[1776594511505,45.34,75127.69,0.0,-0.9568,4e-05,4.96727]
[1776594512513,45.34,75125.81,0.0,-0.95686,4e-05,4.96083]
[1776594515923,45.34,75126.01,0.0,-0.95685,4e-05,4.96198]
[1776594515937,45.34,75126.01,0.0,-0.95685,4e-05,4.96198]
[1776594516170,45.34,75126.01,0.0,-0.95685,4e-05,4.96198]
[1776594516209,45.34,75126.01,0.0,-0.95685,4e-05,4.96198]
[1776594516176,45.34,75123.22,0.0,-0.95695,4e-05,4.95257]
[1776594520538,45.34,75122.69,0.0,-0.95696,4e-05,4.95137]
[1776594520693,45.34,75122.69,0.0,-0.95696,4e-05,4.95137]
[1776594525609,45.34,75125.63,0.0,-0.95684,4e-05,4.96307]
[1776594527252,45.34,75125.63,0.0,-0.95684,4e-05,4.96307]
[1776594527439,45.35,75125.32,0.0,-0.95685,4e-05,4.96217]
[1776594527481,45.35,75125.32,0.0,-0.95685,4e-05,4.96217]
[1776594527691,45.35,75125.32,0.0,-0.95685,4e-05,4.96217]
[1776594527792,45.35,75125.44,0.0,-0.95684,4e-05,4.9628]
[1776594530196,45.35,75125.52,0.0,-0.95684,4e-05,4.96328]
[1776594535084,45.35,75125.89,0.0,-0.95681,4e-05,4.96554]
[1776594535193,45.35,75125.89,0.0,-0.95681,4e-05,4.96554]
[1776594535237,45.35,75126.5,0.0,-0.95679,4e-05,4.96807]
[1776594536995,45.35,75126.39,0.0,-0.95679,4e-05,4.96768]
[1776594537190,45.35,75126.39,0.0,-0.95679,4e-05,4.96768]
[1776594537030,45.35,75117.66,0.0,-0.95711,4e-05,4.93724]
[1776594538699,45.35,75114.2,0.0,-0.95724,4e-05,4.92529]
[1776594543738,45.36,75114.13,0.0,-0.95723,4e-05,4.92623]
[1776594544745,45.36,75120.92,0.0,-0.95697,4e-05,4.95036]
[1776594545421,45.36,75120.92,0.0,-0.95697,4e-05,4.95036]
[1776594545437,45.36,75120.92,0.0,-0.95697,4e-05,4.95036]
[1776594545609,45.36,75120.92,0.0,-0.95697,4e-05,4.95036]
[1776594545691,45.36,75120.92,0.0,-0.95697,4e-05,4.95036]
[1776594545753,45.36,75121.45,0.0,-0.95695,4e-05,4.95245]
[1776594547766,45.36,75121.61,0.0,-0.95694,4e-05,4.95338]
[1776594550588,45.36,75119.89,0.0,-0.957,4e-05,4.94768]
[1776594550702,45.36,75119.89,0.0,-0.957,4e-05,4.94768]
[1776594555822,45.36,75116.1,0.0,-0.95713,4e-05,4.93554]
[1776594557835,45.36,75120.02,0.0,-0.95698,4e-05,4.94976]
[1776594558819,45.36,75120.02,0.0,-0.95698,4e-05,4.94976]
[1776594558941,45.36,75120.02,0.0,-0.95698,4e-05,4.94976]
[1776594559090,45.36,75120.02,0.0,-0.95698,4e-05,4.94976]
[1776594559194,45.36,75120.02,0.0,-0.95698,4e-05,4.94976]
[1776594559296,45.37,75123.47,0.0,-0.95685,4e-05,4.96232]
[1776594559850,45.37,75120.19,0.0,-0.95697,4e-05,4.95092]
[1776594564614,45.37,75119.32,0.0,-0.95699,4e-05,4.94861]
[1776594564696,45.37,75119.32,0.0,-0.95699,4e-05,4.94861]
[1776594566898,45.37,75114.27,0.0,-0.95717,4e-05,4.93142]
[1776594571934,45.37,75116.05,0.0,-0.95712,4e-05,4.93511]
[1776594578982,45.38,75115.96,0.0,-0.95711,4e-05,4.93623]
[1776594580271,45.38,75115.96,0.0,-0.95711,4e-05,4.93623]
[1776594580441,45.38,75115.33,0.0,-0.95713,4e-05,4.93422]
[1776594580471,45.38,75115.33,0.0,-0.95713,4e-05,4.93422]
[1776594580698,45.38,75115.33,0.0,-0.95713,4e-05,4.93422]
[1776594580997,45.38,75115.52,0.0,-0.95712,4e-05,4.93509]
[1776594587038,45.38,75115.75,0.0,-0.9571,4e-05,4.93714]
[1776594588662,45.38,75115.71,0.0,-0.9571,4e-05,4.9372]
[1776594588693,45.38,75115.71,0.0,-0.9571,4e-05,4.9372]
[1776594594088,45.39,75117.76,0.0,-0.95701,4e-05,4.94557]
[1776594598039,45.39,75117.76,0.0,-0.95701,4e-05,4.94557]
[1776594598197,45.39,75117.76,0.0,-0.95701,4e-05,4.94557]
[1776594598354,45.39,75117.89,0.0,-0.957,4e-05,4.94679]
[1776594598443,45.39,75117.89,0.0,-0.957,4e-05,4.94679]
[1776594600131,45.39,75117.52,0.0,-0.95701,4e-05,4.94585]
[1776594603152,45.39,75114.55,0.0,-0.95711,4e-05,4.93647]
[1776594608086,45.4,75114.99,0.0,-0.95708,4e-05,4.9388]
[1776594608191,45.4,75114.99,0.0,-0.95708,4e-05,4.9388]
[1776594612215,45.4,75124.53,0.0,-0.95671,4e-05,4.97386]
[1776594612457,45.4,75124.53,0.0,-0.95671,4e-05,4.97386]
[1776594612690,45.4,75124.53,0.0,-0.95671,4e-05,4.97386]
[1776594613023,45.4,75124.53,0.0,-0.95671,4e-05,4.97386]
[1776594613196,45.4,75124.53,0.0,-0.95671,4e-05,4.97386]
[1776594613221,45.4,75127.43,0.0,-0.9566,4e-05,4.98475]
[1776594618257,45.41,75127.07,0.0,-0.95658,4e-05,4.98658]
[1776594619264,45.41,75120.54,0.0,-0.95682,4e-05,4.96412]
[1776594620108,45.41,75120.54,0.0,-0.95682,4e-05,4.96412]
[1776594620196,45.41,75120.54,0.0,-0.95682,4e-05,4.96412]
[1776594620271,45.42,75116.87,0.0,-0.95694,4e-05,4.95184]
[1776594621278,45.42,75113.22,0.0,-0.95707,4e-05,4.93967]
[1776594626314,45.43,75113.59,0.0,-0.95702,4e-05,4.94442]
[1776594631349,45.44,75113.63,0.0,-0.95701,4e-05,4.94438]
[1776594632850,45.44,75116.06,0.0,-0.95692,4e-05,4.95312]
[1776594632939,45.44,75116.06,0.0,-0.95692,4e-05,4.95312]
[1776594633271,45.44,75116.06,0.0,-0.95692,4e-05,4.95312]
[1776594633363,45.44,75117.73,0.0,-0.95686,4e-05,4.95918]
[1776594633442,45.44,75117.73,0.0,-0.95686,4e-05,4.95918]
[1776594636726,45.44,75119.96,0.0,-0.95676,4e-05,4.96837]
[1776594636943,45.44,75119.96,0.0,-0.95676,4e-05,4.96837]
[1776594640414,45.45,75123.74,0.0,-0.95659,4e-05,4.98431]
[1776594640443,45.45,75123.74,0.0,-0.95659,4e-05,4.98431]
[1776594640468,45.45,75124.52,0.0,-0.95655,4e-05,4.9877]
[1776594642496,45.45,75124.52,0.0,-0.95655,4e-05,4.9877]
[1776594642696,45.45,75124.52,0.0,-0.95655,4e-05,4.9877]
[1776594645604,45.46,75127.79,0.0,-0.9564,4e-05,5.00179]
[1776594645691,45.46,75127.79,0.0,-0.9564,4e-05,5.00179]
[1776594646357,45.46,75127.79,0.0,-0.9564,4e-05,5.00179]
[1776594646360,45.47,75130.96,0.0,-0.95627,4e-05,5.01423]
[1776594646436,45.47,75130.96,0.0,-0.95627,4e-05,5.01423]
[1776594651489,45.47,75131.98,0.0,-0.9562,4e-05,5.02079]
[1776594653243,45.47,75131.98,0.0,-0.9562,4e-05,5.02079]
[1776594653381,45.47,75131.98,0.0,-0.9562,4e-05,5.02079]
[1776594653846,45.48,75130.77,0.0,-0.95623,4e-05,5.01767]
[1776594653942,45.48,75130.77,0.0,-0.95623,4e-05,5.01767]
[1776594654038,45.48,75123.28,0.0,-0.95651,4e-05,4.99176]
[1776594660551,45.49,75123.84,0.0,-0.95645,4e-05,4.9975]
[1776594664064,45.49,75123.84,0.0,-0.95645,4e-05,4.9975]
[1776594664188,45.49,75123.84,0.0,-0.95645,4e-05,4.9975]
[1776594666595,45.5,75129.29,0.0,-0.9562,4e-05,5.02042]
[1776594667745,45.5,75129.29,0.0,-0.9562,4e-05,5.02042]
[1776594667940,45.5,75129.29,0.0,-0.9562,4e-05,5.02042]
[1776594668040,45.51,75132.22,0.0,-0.95608,4e-05,5.03194]
[1776594670184,45.51,75130.59,0.0,-0.95614,4e-05,5.02615]
[1776594670438,45.51,75130.87,0.0,-0.95612,4e-05,5.02826]
[1776594674433,45.53,75130.19,0.0,-0.95608,4e-05,5.03231]
[1776594674446,45.53,75130.19,0.0,-0.95608,4e-05,5.03231]
[1776594675129,45.53,75130.19,0.0,-0.95608,4e-05,5.03231]
[1776594675197,45.53,75130.19,0.0,-0.95608,4e-05,5.03231]
[1776594675228,45.53,75129.15,0.0,-0.9561,4e-05,5.02971]
[1776594681850,45.57,75129.05,0.0,-0.95599,4e-05,5.04056]
[1776594683412,45.59,75129.05,0.0,-0.95592,4e-05,5.04678]
[1776594683436,45.59,75129.05,0.0,-0.95592,4e-05,5.04678]
[1776594683975,45.59,75129.05,0.0,-0.95592,4e-05,5.04678]
[1776594684197,45.59,75129.05,0.0,-0.95592,4e-05,5.04678]
[1776594684293,45.6,75128.81,0.0,-0.95586,4e-05,5.052]
[1776594690765,45.64,75129.96,0.0,-0.95569,4e-05,5.06771]
[1776594691689,45.64,75129.96,0.0,-0.95569,4e-05,5.06771]
[1776594691866,45.64,75129.96,0.0,-0.95569,4e-05,5.06771]
[1776594691912,45.64,75115.41,0.0,-0.95627,4e-05,5.0129]
[1776594692779,45.64,75113.24,0.0,-0.95634,4e-05,5.00578]
[1776594694459,45.64,75113.17,0.0,-0.95634,4e-05,5.00609]
[1776594694691,45.64,75113.17,0.0,-0.95634,4e-05,5.00609]
[1776594694793,45.65,75114.02,0.0,-0.9563,4e-05,5.00966]
[1776594698607,45.65,75113.68,0.0,-0.95631,4e-05,5.00902]
[1776594698691,45.65,75113.68,0.0,-0.95631,4e-05,5.00902]
[1776594698821,45.67,75116.78,0.0,-0.95612,4e-05,5.02665]
[1776594703997,45.67,75117.43,0.0,-0.95609,4e-05,5.02903]
[1776594704191,45.67,75117.43,0.0,-0.95609,4e-05,5.02903]
[1776594704244,45.67,75116.72,0.0,-0.95611,4e-05,5.02757]
[1776594709898,45.71,75116.99,0.0,-0.95597,4e-05,5.04054]
[1776594714196,45.75,75115.24,0.0,-0.95587,4e-05,5.04921]
[1776594719000,45.81,75115.67,0.0,-0.95565,4e-05,5.0701]
[1776594719192,45.81,75115.67,0.0,-0.95565,4e-05,5.0701]
[1776594719201,45.82,75115.67,0.0,-0.95564,4e-05,5.071]
[1776594723980,45.82,75118.04,0.0,-0.95553,4e-05,5.08077]
[1776594724192,45.82,75118.04,0.0,-0.95553,4e-05,5.08077]
[1776594730039,45.83,75118.19,0.0,-0.95549,4e-05,5.08482]
[1776594732262,45.83,75118.26,0.0,-0.95548,4e-05,5.0855]
[1776594732440,45.83,75118.26,0.0,-0.95548,4e-05,5.0855]
[1776594732289,45.83,75118.19,0.0,-0.95548,4e-05,5.08569]
[1776594733063,45.83,75118.19,0.0,-0.95548,4e-05,5.08569]
[1776594733203,45.83,75118.19,0.0,-0.95548,4e-05,5.08569]
[1776594739102,45.84,75118.36,0.0,-0.95544,4e-05,5.0893]
[1776594744137,45.85,75118.54,0.0,-0.95542,4e-05,5.09153]
[1776594747649,45.85,75118.44,0.0,-0.95541,4e-05,5.09242]
[1776594747692,45.85,75118.44,0.0,-0.95541,4e-05,5.09242]
[1776594748165,45.85,75118.58,0.0,-0.9554,4e-05,5.09283]
[1776594748809,45.85,75118.58,0.0,-0.9554,4e-05,5.09283]
[1776594748936,45.85,75118.58,0.0,-0.9554,4e-05,5.09283]
[1776594755214,45.85,75119.26,0.0,-0.95541,4e-05,5.09143]
[1776594760249,45.85,75119.3,0.0,-0.9554,4e-05,5.09161]
[1776594764947,45.86,75119.19,0.0,-0.95539,4e-05,5.09285]
[1776594765200,45.86,75119.19,0.0,-0.95539,4e-05,5.09285]
[1776594765254,45.86,75119.19,0.0,-0.95539,4e-05,5.09326]
[1776594765985,45.86,75119.19,0.0,-0.95539,4e-05,5.09326]
[1776594766189,45.86,75119.19,0.0,-0.95539,4e-05,5.09326]
[1776594769312,45.86,75122.07,0.0,-0.95526,4e-05,5.1051]
[1776594772334,45.87,75112.71,0.0,-0.9556,4e-05,5.073]
[1776594772748,45.87,75112.71,0.0,-0.9556,4e-05,5.073]
[1776594772947,45.87,75112.71,0.0,-0.9556,4e-05,5.073]
[1776594773340,45.87,75112.07,0.0,-0.95562,4e-05,5.07117]
[1776594773902,45.87,75112.07,0.0,-0.95562,4e-05,5.07117]
[1776594773943,45.87,75112.07,0.0,-0.95562,4e-05,5.07117]
[1776594779382,45.87,75110.5,0.0,-0.95567,4e-05,5.06675]
[1776594780309,45.87,75110.5,0.0,-0.95567,4e-05,5.06675]
[1776594780439,45.87,75110.5,0.0,-0.95567,4e-05,5.06675]
[1776594780390,45.87,75110.66,0.0,-0.95566,4e-05,5.06725]
[1776594781370,45.87,75110.66,0.0,-0.95566,4e-05,5.06725]
[1776594781440,45.87,75110.66,0.0,-0.95566,4e-05,5.06725]
[1776594792822,45.87,75110.62,0.0,-0.95567,4e-05,5.06674]
[1776594792941,45.87,75110.62,0.0,-0.95567,4e-05,5.06674]
[1776594793481,45.87,75110.93,0.0,-0.95566,4e-05,5.06794]
[1776594793842,45.87,75110.93,0.0,-0.95566,4e-05,5.06794]
[1776594793943,45.87,75110.93,0.0,-0.95566,4e-05,5.06794]
[1776594799523,45.88,75111.08,0.0,-0.95562,4e-05,5.07112]
[1776594800622,45.88,75109.37,0.0,-0.95568,4e-05,5.06551]
[1776594800695,45.88,75109.37,0.0,-0.95568,4e-05,5.06551]
[1776594801537,45.88,75109.36,0.0,-0.95568,4e-05,5.06592]
[1776594801837,45.88,75109.36,0.0,-0.95568,4e-05,5.06592]
[1776594801938,45.88,75109.36,0.0,-0.95568,4e-05,5.06592]
[1776594806256,45.88,75108.78,0.0,-0.95568,4e-05,5.06522]
[1776594806443,45.88,75108.78,0.0,-0.95568,4e-05,5.06522]
[1776594806505,45.89,75108.85,0.0,-0.95567,4e-05,5.06637]
[1776594807579,45.89,75111.6,0.0,-0.95556,4e-05,5.07657]
[1776594808687,45.89,75111.6,0.0,-0.95556,4e-05,5.07657]
[1776594808936,45.89,75111.6,0.0,-0.95556,4e-05,5.07657]
[1776594810367,45.89,75112.02,0.0,-0.95554,4e-05,5.07849]
[1776594810437,45.89,75112.02,0.0,-0.95554,4e-05,5.07849]
[1776594810474,45.89,75112.06,0.0,-0.95554,4e-05,5.07899]
[1776594811368,45.89,75112.06,0.0,-0.95554,4e-05,5.07899]
[1776594811438,45.89,75112.06,0.0,-0.95554,4e-05,5.07899]
[1776594811470,45.89,75121.94,0.0,-0.95519,4e-05,5.1108]
[1776594813623,45.89,75124.51,0.0,-0.95508,4e-05,5.12072]
[1776594816644,45.9,75129.82,0.0,-0.95487,4e-05,5.14076]
[1776594818085,45.9,75129.82,0.0,-0.95487,4e-05,5.14076]
[1776594818204,45.9,75129.82,0.0,-0.95487,4e-05,5.14076]
[1776594818262,45.9,75120.31,0.0,-0.95522,4e-05,5.10754]
[1776594819210,45.9,75120.31,0.0,-0.95522,4e-05,5.10754]
[1776594819441,45.9,75120.31,0.0,-0.95522,4e-05,5.10754]
[1776594824700,45.91,75120.89,0.0,-0.95518,4e-05,5.11185]
[1776594825856,45.91,75120.89,0.0,-0.95518,4e-05,5.11185]
[1776594825941,45.91,75120.89,0.0,-0.95518,4e-05,5.11185]
[1776594826006,45.91,75127.72,0.0,-0.95491,4e-05,5.13658]
[1776594827014,45.91,75127.72,0.0,-0.95491,4e-05,5.13658]
[1776594827194,45.91,75127.72,0.0,-0.95491,4e-05,5.13658]
[1776594832762,45.91,75127.01,0.0,-0.95492,4e-05,5.13598]
[1776594832943,45.91,75127.01,0.0,-0.95492,4e-05,5.13598]
[1776594833019,45.91,75128.31,0.0,-0.95486,4e-05,5.14095]
[1776594833904,45.91,75128.31,0.0,-0.95486,4e-05,5.14095]
[1776594833938,45.91,75128.31,0.0,-0.95486,4e-05,5.14095]
[1776594838776,45.92,75128.51,0.0,-0.95484,4e-05,5.14323]
[1776594838943,45.92,75128.51,0.0,-0.95484,4e-05,5.14323]
[1776594839038,45.92,75128.95,0.0,-0.95482,4e-05,5.14511]
[1776594839977,45.92,75128.95,0.0,-0.95482,4e-05,5.14511]
[1776594840203,45.92,75128.95,0.0,-0.95482,4e-05,5.14511]
[1776594841819,45.92,75125.35,0.0,-0.95495,4e-05,5.13318]
[1776594843952,45.92,75124.72,0.0,-0.95497,4e-05,5.13125]
[1776594844198,45.92,75124.72,0.0,-0.95497,4e-05,5.13125]
[1776594844294,45.93,75124.65,0.0,-0.95496,4e-05,5.13166]
[1776594846581,45.93,75124.25,0.0,-0.95498,4e-05,5.13023]
[1776594846690,45.93,75123.68,0.0,-0.955,4e-05,5.12852]
[1776594849988,45.93,75121.44,0.0,-0.95507,4e-05,5.12155]
[1776594850127,45.93,75121.44,0.0,-0.95507,4e-05,5.12155]
[1776594850206,45.93,75121.44,0.0,-0.95507,4e-05,5.12155]
[1776594850228,45.93,75124.57,0.0,-0.95494,4e-05,5.13338]
[1776594855918,45.94,75124.62,0.0,-0.95492,4e-05,5.13514]
[1776594860952,45.94,75123.99,0.0,-0.95493,4e-05,5.13448]
[1776594862618,45.94,75124.49,0.0,-0.95491,4e-05,5.13659]
[1776594862691,45.94,75124.49,0.0,-0.95491,4e-05,5.13659]
[1776594862966,45.94,75125.39,0.0,-0.95487,4e-05,5.14012]
[1776594863681,45.94,75125.39,0.0,-0.95487,4e-05,5.14012]
[1776594863695,45.94,75125.39,0.0,-0.95487,4e-05,5.14012]
[1776594868168,45.95,75125.71,0.0,-0.95485,4e-05,5.14219]
[1776594868192,45.95,75125.71,0.0,-0.95485,4e-05,5.14219]
[1776594868332,45.95,75126.71,0.0,-0.9548,4e-05,5.14667]
[1776594868950,45.95,75126.71,0.0,-0.9548,4e-05,5.14667]
[1776594869198,45.95,75126.71,0.0,-0.9548,4e-05,5.14667]
[1776594874444,45.95,75126.86,0.0,-0.95481,4e-05,5.14469]
[1776594874536,45.95,75126.82,0.0,-0.95481,4e-05,5.14514]
[1776594874695,45.95,75126.82,0.0,-0.95481,4e-05,5.14514]
[1776594875052,45.95,75127.38,0.0,-0.95479,4e-05,5.14714]
[1776594875745,45.95,75127.38,0.0,-0.95479,4e-05,5.14714]
[1776594875943,45.95,75127.38,0.0,-0.95479,4e-05,5.14714]
[1776594880112,45.96,75126.23,0.0,-0.95482,4e-05,5.1442]
[1776594880195,45.96,75126.23,0.0,-0.95482,4e-05,5.1442]
[1776594880213,45.96,75127.1,0.0,-0.95478,4e-05,5.14791]
[1776594881350,45.96,75127.1,0.0,-0.95478,4e-05,5.14791]
[1776594881438,45.96,75127.1,0.0,-0.95478,4e-05,5.14791]
[1776594887136,45.97,75130.16,0.0,-0.95464,4e-05,5.16059]
[1776594888293,45.97,75130.16,0.0,-0.95464,4e-05,5.16059]
[1776594888437,45.97,75130.16,0.0,-0.95464,4e-05,5.16059]
[1776594894185,45.97,75131.25,0.0,-0.95458,4e-05,5.16635]
[1776594897044,45.97,75130.29,0.0,-0.95461,4e-05,5.16344]
[1776594897199,45.97,75130.29,0.0,-0.95461,4e-05,5.16344]
[1776594903248,45.98,75128.42,0.0,-0.95466,4e-05,5.15888]
[1776594903961,45.98,75128.42,0.0,-0.95466,4e-05,5.15888]
[1776594904197,45.98,75128.42,0.0,-0.95466,4e-05,5.15888]
[1776594909292,45.98,75128.52,0.0,-0.95464,4e-05,5.1609]
[1776594910788,45.99,75128.77,0.0,-0.95462,4e-05,5.16207]
[1776594910939,45.99,75128.77,0.0,-0.95462,4e-05,5.16207]
[1776594916341,45.99,75129.31,0.0,-0.95458,4e-05,5.16561]
[1776594916725,45.99,75129.31,0.0,-0.95458,4e-05,5.16561]
[1776594916939,45.99,75129.31,0.0,-0.95458,4e-05,5.16561]
[1776594920788,45.99,75129.87,0.0,-0.95455,4e-05,5.16867]
[1776594922192,45.99,75128.76,0.0,-0.95459,4e-05,5.16496]
[1776594922382,45.99,75128.34,0.0,-0.9546,4e-05,5.16372]
[1776594927417,46.0,75129.38,0.0,-0.95455,4e-05,5.16875]
[1776594930439,46.0,75125.36,0.0,-0.9547,4e-05,5.15514]
[1776594930807,46.0,75125.36,0.0,-0.9547,4e-05,5.15514]
[1776594930937,46.0,75125.36,0.0,-0.9547,4e-05,5.15514]
[1776594931446,46.0,75121.35,0.0,-0.95488,4e-05,5.13739]
[1776594933397,46.0,75119.55,0.0,-0.95494,4e-05,5.13128]
[1776594933444,46.0,75119.55,0.0,-0.95494,4e-05,5.13128]
[1776594940509,46.01,75117.69,0.0,-0.95499,4e-05,5.12721]
[1776594945544,46.02,75117.55,0.0,-0.95497,4e-05,5.12827]
[1776594953600,46.02,75117.69,0.0,-0.95494,4e-05,5.13123]
[1776594955649,46.02,75117.73,0.0,-0.95494,4e-05,5.13168]
[1776594955691,46.02,75117.73,0.0,-0.95494,4e-05,5.13168]
[1776594956202,46.03,75117.92,0.0,-0.95493,4e-05,5.13265]
[1776594956621,46.03,75118.13,0.0,-0.95491,4e-05,5.1337]
[1776594962665,46.03,75118.28,0.0,-0.95489,4e-05,5.13598]
[1776594967700,46.04,75118.03,0.0,-0.95488,4e-05,5.13653]
[1776594972067,46.04,75117.85,0.0,-0.95489,4e-05,5.13618]
[1776594972212,46.04,75117.85,0.0,-0.95489,4e-05,5.13618]
[1776594972300,46.04,75114.69,0.0,-0.955,4e-05,5.12609]
[1776594973742,46.04,75110.96,0.0,-0.95513,4e-05,5.11314]
[1776594985829,46.05,75111.29,0.0,-0.95508,4e-05,5.11817]
[1776594992898,46.05,75111.43,0.0,-0.95507,4e-05,5.11932]
[1776594992944,46.05,75111.43,0.0,-0.95507,4e-05,5.11932]
[1776594993671,46.05,75111.43,0.0,-0.95507,4e-05,5.11932]
[1776594993689,46.05,75111.43,0.0,-0.95507,4e-05,5.11932]
[1776594993885,46.06,75111.61,0.0,-0.95507,4e-05,5.11822]
[1776595000745,46.06,75111.5,0.0,-0.95507,4e-05,5.1185]
[1776595000940,46.07,75109.0,0.0,-0.95515,4e-05,5.11095]
[1776595006976,46.07,75106.8,0.0,-0.95522,4e-05,5.1036]
[1776595008279,46.07,75106.8,0.0,-0.95522,4e-05,5.1036]
[1776595008442,46.07,75106.8,0.0,-0.95522,4e-05,5.1036]
[1776595009014,46.07,75106.63,0.0,-0.95523,4e-05,5.10271]
[1776595009193,46.07,75106.63,0.0,-0.95523,4e-05,5.10271]
[1776595009997,46.07,75106.49,0.0,-0.95524,4e-05,5.10207]
[1776595015034,46.07,75108.34,0.0,-0.95516,4e-05,5.10941]
[1776595019998,46.07,75105.44,0.0,-0.95526,4e-05,5.10052]
[1776595020189,46.07,75105.44,0.0,-0.95526,4e-05,5.10052]
[1776595026110,46.08,75104.66,0.0,-0.95526,4e-05,5.10032]
[1776595032152,46.09,75104.44,0.0,-0.95524,4e-05,5.10172]
[1776595033209,46.09,75104.44,0.0,-0.95524,4e-05,5.10172]
[1776595033439,46.09,75104.44,0.0,-0.95524,4e-05,5.10172]
[1776595035395,46.09,75104.22,0.0,-0.95524,4e-05,5.10166]
[1776595035443,46.09,75104.22,0.0,-0.95524,4e-05,5.10166]
[1776595035539,46.09,75103.85,0.0,-0.95525,4e-05,5.10107]
[1776595036318,46.09,75103.85,0.0,-0.95525,4e-05,5.10107]
[1776595036446,46.09,75103.85,0.0,-0.95525,4e-05,5.10107]
[1776595043231,46.1,75102.88,0.0,-0.95526,4e-05,5.10017]
[1776595045684,46.1,75102.88,0.0,-0.95526,4e-05,5.10017]
[1776595045938,46.1,75102.88,0.0,-0.95525,4e-05,5.10127]
[1776595046124,46.1,75102.88,0.0,-0.95525,4e-05,5.10127]
[1776595046189,46.1,75102.88,0.0,-0.95525,4e-05,5.10127]
[1776595052712,46.1,75102.88,0.0,-0.95525,4e-05,5.10127]
[1776595052729,46.11,75104.74,0.0,-0.95518,4e-05,5.1067]
[1776595052940,46.11,75104.74,0.0,-0.95518,4e-05,5.1067]
[1776595058336,46.12,75105.82,0.0,-0.95512,4e-05,5.11225]
[1776595061859,46.12,75106.5,0.0,-0.95508,4e-05,5.11568]
[1776595061940,46.12,75106.5,0.0,-0.95508,4e-05,5.11568]
[1776595062923,46.12,75106.69,0.0,-0.95507,4e-05,5.11702]
[1776595062941,46.12,75106.69,0.0,-0.95507,4e-05,5.11702]
[1776595063372,46.12,75106.88,0.0,-0.95506,4e-05,5.1177]
[1776595068407,46.13,75107.1,0.0,-0.95503,4e-05,5.12044]
[1776595074449,46.13,75106.83,0.0,-0.95502,4e-05,5.12142]
[1776595080490,46.14,75106.03,0.0,-0.95503,4e-05,5.12054]
[1776595081474,46.14,75106.03,0.0,-0.95503,4e-05,5.12054]
[1776595081703,46.14,75106.03,0.0,-0.95503,4e-05,5.12054]
[1776595090561,46.15,75106.45,0.0,-0.95498,4e-05,5.12524]
[1776595094001,46.15,75108.35,0.0,-0.9549,4e-05,5.13294]
[1776595094202,46.15,75108.35,0.0,-0.9549,4e-05,5.13294]
[1776595095398,46.15,75109.92,0.0,-0.95483,4e-05,5.13883]
[1776595095439,46.15,75109.92,0.0,-0.95483,4e-05,5.13883]
[1776595095596,46.15,75110.79,0.0,-0.9548,4e-05,5.14222]
[1776595096648,46.15,75110.79,0.0,-0.9548,4e-05,5.14222]
[1776595096699,46.15,75110.79,0.0,-0.9548,4e-05,5.14222]
[1776595097610,46.16,75116.96,0.0,-0.95455,4e-05,5.16479]
[1776595099532,46.16,75117.78,0.0,-0.95452,4e-05,5.16797]
[1776595099694,46.16,75117.78,0.0,-0.95452,4e-05,5.16797]
[1776595099788,46.16,75118.09,0.0,-0.9545,4e-05,5.16933]
[1776595099865,46.16,75118.09,0.0,-0.9545,4e-05,5.16933]
[1776595099939,46.16,75118.09,0.0,-0.9545,4e-05,5.16933]
[1776595103896,46.16,75116.89,0.0,-0.95454,4e-05,5.16605]
[1776595103939,46.16,75116.89,0.0,-0.95454,4e-05,5.16605]
[1776595103958,46.16,75116.89,0.0,-0.95454,4e-05,5.16605]
[1776595104187,46.16,75116.89,0.0,-0.95454,4e-05,5.16605]
[1776595104659,46.16,75117.29,0.0,-0.95452,4e-05,5.16774]
[1776595110701,46.17,75118.0,0.0,-0.95448,4e-05,5.1718]
[1776595111715,46.17,75118.0,0.0,-0.95448,4e-05,5.1718]
[1776595111795,46.17,75119.87,0.0,-0.95443,4e-05,5.17501]
[1776595111934,46.17,75119.87,0.0,-0.95443,4e-05,5.17501]
[1776595113237,46.17,75120.02,0.0,-0.95443,4e-05,5.17578]
[1776595113441,46.17,75120.02,0.0,-0.95443,4e-05,5.17578]
[1776595113722,46.17,75119.98,0.0,-0.95442,4e-05,5.17587]
[1776595120771,46.17,75119.12,0.0,-0.95444,4e-05,5.17451]
[1776595128826,46.18,75119.23,0.0,-0.95441,4e-05,5.17682]
[1776595131502,46.18,75119.87,0.0,-0.95438,4e-05,5.17957]
[1776595131692,46.18,75119.87,0.0,-0.95438,4e-05,5.17957]
[1776595136893,46.19,75121.86,0.0,-0.95429,4e-05,5.18801]
[1776595141474,46.19,75121.85,0.0,-0.95429,4e-05,5.18861]
[1776595141689,46.19,75121.85,0.0,-0.95429,4e-05,5.18861]
[1776595143110,46.19,75117.22,0.0,-0.95446,4e-05,5.17251]
[1776595143194,46.19,75117.22,0.0,-0.95446,4e-05,5.17251]
[1776595143211,46.19,75118.23,0.0,-0.95442,4e-05,5.17635]
[1776595145033,46.19,75118.26,0.0,-0.95441,4e-05,5.17669]
[1776595145213,46.19,75118.26,0.0,-0.95441,4e-05,5.17669]
[1776595145313,46.19,75113.72,0.0,-0.95459,4e-05,5.16072]
[1776595145956,46.19,75110.02,0.0,-0.95472,4e-05,5.1478]
[1776595150991,46.2,75108.68,0.0,-0.95476,4e-05,5.14443]
[1776595152493,46.2,75108.68,0.0,-0.95476,4e-05,5.14443]
[1776595152689,46.2,75108.68,0.0,-0.95476,4e-05,5.14443]
[1776595154086,46.2,75107.84,0.0,-0.95479,4e-05,5.142]
[1776595154193,46.2,75107.84,0.0,-0.95479,4e-05,5.142]
[1776595154294,46.2,75107.9,0.0,-0.95478,4e-05,5.1425]
[1776595160054,46.2,75106.27,0.0,-0.95482,4e-05,5.13844]
[1776595165651,46.21,75106.78,0.0,-0.95479,4e-05,5.14142]
[1776595165699,46.21,75106.78,0.0,-0.95479,4e-05,5.14142]
[1776595172236,46.21,75105.63,0.0,-0.95482,4e-05,5.13907]
[1776595172439,46.21,75105.63,0.0,-0.95482,4e-05,5.13907]
[1776595174187,46.22,75105.82,0.0,-0.95483,4e-05,5.13691]
[1776595174443,46.22,75105.82,0.0,-0.95483,4e-05,5.13691]
[1776595174461,46.22,75105.75,0.0,-0.95483,4e-05,5.13695]
[1776595184361,46.22,75105.75,0.0,-0.95483,4e-05,5.13695]
[1776595187635,46.23,75105.66,0.0,-0.9548,4e-05,5.13959]
[1776595187689,46.23,75105.66,0.0,-0.9548,4e-05,5.13959]
[1776595187701,46.22,75105.19,0.0,-0.95482,4e-05,5.13749]
[1776595188189,46.22,75105.19,0.0,-0.95482,4e-05,5.13749]
[1776595193287,46.22,75101.7,0.0,-0.95496,4e-05,5.12463]
[1776595199147,46.23,75101.8,0.0,-0.95495,4e-05,5.1257]
[1776595199195,46.23,75101.8,0.0,-0.95495,4e-05,5.1257]
[1776595199290,46.23,75101.8,0.0,-0.95494,4e-05,5.1263]
[1776595204365,46.23,75102.09,0.0,-0.95491,4e-05,5.12882]
[1776595206809,46.23,75102.23,0.0,-0.95491,4e-05,5.12961]
[1776595206936,46.23,75102.23,0.0,-0.95491,4e-05,5.12961]
[1776595212421,46.24,75103.83,0.0,-0.95482,4e-05,5.13727]
[1776595215726,46.24,75103.87,0.0,-0.95482,4e-05,5.13769]
[1776595215820,46.24,75103.87,0.0,-0.95482,4e-05,5.13769]
[1776595215946,46.24,75103.87,0.0,-0.95482,4e-05,5.13769]
[1776595215921,46.24,75101.28,0.0,-0.95491,4e-05,5.12932]
[1776595223946,46.24,75099.25,0.0,-0.955,4e-05,5.12128]
[1776595223966,46.24,75096.75,0.0,-0.9551,4e-05,5.11162]
[1776595224006,46.24,75096.75,0.0,-0.9551,4e-05,5.11162]
[1776595224200,46.24,75096.75,0.0,-0.9551,4e-05,5.11162]
[1776595230549,46.23,75096.22,0.0,-0.95513,4e-05,5.10842]
[1776595234577,46.23,75087.63,0.0,-0.9555,4e-05,5.07368]
[1776595235666,46.23,75087.63,0.0,-0.9555,4e-05,5.07368]
[1776595235706,46.23,75087.63,0.0,-0.9555,4e-05,5.07368]
[1776595235893,46.23,75087.63,0.0,-0.9555,4e-05,5.07368]
[1776595235938,46.23,75087.63,0.0,-0.9555,4e-05,5.07368]
[1776595235932,46.23,75087.44,0.0,-0.9555,4e-05,5.07288]
[1776595238605,46.23,75096.62,0.0,-0.95516,4e-05,5.10487]
[1776595239802,46.23,75096.62,0.0,-0.95516,4e-05,5.10487]
[1776595239950,46.23,75096.62,0.0,-0.95516,4e-05,5.10487]
[1776595239963,46.23,75096.62,0.0,-0.95516,4e-05,5.10487]
[1776595239903,46.23,75094.53,0.0,-0.95524,4e-05,5.09729]
[1776595240194,46.23,75094.53,0.0,-0.95524,4e-05,5.09729]
[1776595245654,46.23,75092.39,0.0,-0.95533,4e-05,5.08873]
[1776595247289,46.22,75092.46,0.0,-0.95533,4e-05,5.08883]
[1776595247441,46.22,75092.46,0.0,-0.95533,4e-05,5.08883]
[1776595247534,46.22,75092.46,0.0,-0.95533,4e-05,5.08883]
[1776595247692,46.22,75092.46,0.0,-0.95533,4e-05,5.08883]
[1776595247792,46.22,75092.46,0.0,-0.95534,4e-05,5.08868]
[1776595253753,46.22,75091.73,0.0,-0.95537,4e-05,5.08519]
[1776595256534,46.22,75091.55,0.0,-0.95538,4e-05,5.08426]
[1776595256697,46.22,75091.55,0.0,-0.95538,4e-05,5.08426]
[1776595256699,46.22,75091.55,0.0,-0.95538,4e-05,5.08426]
[1776595256939,46.22,75091.55,0.0,-0.95538,4e-05,5.08426]
[1776595256774,46.22,75091.63,0.0,-0.95538,4e-05,5.0844]
[1776595261809,46.22,75091.7,0.0,-0.95539,4e-05,5.08391]
[1776595265456,46.22,75090.41,0.0,-0.95544,4e-05,5.07893]
[1776595265598,46.22,75090.41,0.0,-0.95544,4e-05,5.07893]
[1776595265693,46.22,75090.41,0.0,-0.95544,4e-05,5.07893]
[1776595265837,46.22,75089.84,0.0,-0.95546,4e-05,5.07678]
[1776595266844,46.22,75086.54,0.0,-0.95559,4e-05,5.06501]
[1776595271878,46.21,75087.16,0.0,-0.95557,4e-05,5.06658]
[1776595276913,46.21,75087.81,0.0,-0.95556,4e-05,5.06818]
[1776595281949,46.21,75087.78,0.0,-0.95556,4e-05,5.06738]
[1776595286985,46.21,75087.5,0.0,-0.95558,4e-05,5.0657]
[1776595288089,46.21,75087.74,0.0,-0.95557,4e-05,5.0664]
[1776595288205,46.21,75087.74,0.0,-0.95557,4e-05,5.0664]
[1776595288230,46.21,75087.74,0.0,-0.95557,4e-05,5.0664]
[1776595288444,46.21,75087.74,0.0,-0.95557,4e-05,5.0664]
[1776595288998,46.21,75087.5,0.0,-0.95559,4e-05,5.06541]
[1776595294033,46.2,75087.6,0.0,-0.95562,4e-05,5.06137]
[1776595299068,46.2,75087.76,0.0,-0.95562,4e-05,5.06122]
[1776595301805,46.2,75087.0,0.0,-0.95565,4e-05,5.0584]
[1776595301940,46.2,75087.0,0.0,-0.95565,4e-05,5.0584]
[1776595302015,46.2,75087.0,0.0,-0.95565,4e-05,5.0584]
[1776595302028,46.2,75087.0,0.0,-0.95565,4e-05,5.05811]
[1776595302199,46.2,75087.0,0.0,-0.95565,4e-05,5.05811]
[1776595307957,46.2,75087.68,0.0,-0.95563,4e-05,5.05992]
[1776595307964,46.2,75087.28,0.0,-0.95565,4e-05,5.05821]
[1776595308117,46.2,75087.28,0.0,-0.95565,4e-05,5.05821]
[1776595308205,46.2,75087.28,0.0,-0.95565,4e-05,5.05821]
[1776595318201,46.19,75087.68,0.0,-0.95565,4e-05,5.05813]
[1776595319603,46.19,75087.68,0.0,-0.95565,4e-05,5.05813]
[1776595319696,46.19,75087.68,0.0,-0.95565,4e-05,5.05813]
[1776595319713,46.19,75087.68,0.0,-0.95565,4e-05,5.05813]
[1776595319940,46.19,75087.68,0.0,-0.95565,4e-05,5.05813]
[1776595320039,46.19,75086.96,0.0,-0.95568,4e-05,5.05529]
[1776595325328,46.19,75089.53,0.0,-0.95559,4e-05,5.06373]
[1776595325425,46.19,75089.53,0.0,-0.95559,4e-05,5.06373]
[1776595325445,46.19,75089.53,0.0,-0.95559,4e-05,5.06373]
[1776595325534,46.19,75093.07,0.0,-0.95546,4e-05,5.07604]
[1776595331293,46.19,75093.2,0.0,-0.95547,4e-05,5.07541]
[1776595336327,46.18,75093.44,0.0,-0.95547,4e-05,5.0754]
[1776595337661,46.18,75093.44,0.0,-0.95547,4e-05,5.0754]
[1776595337694,46.18,75093.44,0.0,-0.95547,4e-05,5.0754]
[1776595337862,46.18,75093.44,0.0,-0.95547,4e-05,5.0754]
[1776595337939,46.18,75093.44,0.0,-0.95547,4e-05,5.0754]
[1776595338037,46.18,75093.5,0.0,-0.95547,4e-05,5.07528]
[1776595343376,46.18,75094.71,0.0,-0.95544,4e-05,5.07874]
[1776595344156,46.18,75094.71,0.0,-0.95544,4e-05,5.07874]
[1776595344201,46.18,75094.71,0.0,-0.95544,4e-05,5.07874]
[1776595344317,46.18,75094.71,0.0,-0.95544,4e-05,5.07874]
[1776595344443,46.18,75094.71,0.0,-0.95544,4e-05,5.07874]
[1776595344538,46.18,75095.37,0.0,-0.95541,4e-05,5.08091]
[1776595350425,46.18,75095.83,0.0,-0.95541,4e-05,5.08158]
[1776595355352,46.18,75096.89,0.0,-0.9554,4e-05,5.08101]
[1776595355447,46.18,75096.89,0.0,-0.9554,4e-05,5.08101]
[1776595355470,46.18,75096.89,0.0,-0.9554,4e-05,5.08101]
[1776595355692,46.18,75096.89,0.0,-0.9554,4e-05,5.08101]
[1776595355747,46.17,75099.47,0.0,-0.95531,4e-05,5.08982]
[1776595358482,46.17,75103.84,0.0,-0.95515,4e-05,5.10495]
[1776595363517,46.17,75104.47,0.0,-0.95513,4e-05,5.10626]
[1776595368552,46.17,75104.54,0.0,-0.95514,4e-05,5.1056]
[1776595373411,46.17,75104.5,0.0,-0.95515,4e-05,5.10474]
[1776595373441,46.17,75104.5,0.0,-0.95515,4e-05,5.10474]
[1776595373536,46.17,75104.5,0.0,-0.95515,4e-05,5.10474]
[1776595373703,46.17,75104.5,0.0,-0.95515,4e-05,5.10474]
[1776595373741,46.16,75104.33,0.0,-0.95516,4e-05,5.10379]
[1776595386679,46.16,75103.43,0.0,-0.95521,4e-05,5.09863]
[1776595392351,46.16,75103.46,0.0,-0.95522,4e-05,5.09796]
[1776595392445,46.16,75103.46,0.0,-0.95522,4e-05,5.09796]
[1776595392458,46.16,75103.46,0.0,-0.95522,4e-05,5.09796]
[1776595392694,46.16,75103.46,0.0,-0.95522,4e-05,5.09796]
[1776595392765,46.15,75103.46,0.0,-0.95523,4e-05,5.09767]
[1776595395879,46.15,75103.96,0.0,-0.95521,4e-05,5.09914]
[1776595395949,46.15,75103.96,0.0,-0.95521,4e-05,5.09914]
[1776595396026,46.15,75105.62,0.0,-0.95515,4e-05,5.10487]
[1776595398762,46.15,75111.77,0.0,-0.95492,4e-05,5.12621]
[1776595400031,46.15,75111.77,0.0,-0.95492,4e-05,5.12621]
[1776595400037,46.15,75115.28,0.0,-0.95479,4e-05,5.13851]
[1776595400197,46.15,75115.28,0.0,-0.95479,4e-05,5.13851]
[1776595405354,46.15,75117.48,0.0,-0.95472,4e-05,5.1453]
[1776595405438,46.15,75117.48,0.0,-0.95472,4e-05,5.1453]
[1776595405813,46.15,75117.56,0.0,-0.95471,4e-05,5.14538]
[1776595410863,46.15,75118.04,0.0,-0.95469,4e-05,5.14754]
[1776595415898,46.15,75119.42,0.0,-0.95466,4e-05,5.14916]
[1776595420613,46.15,75121.15,0.0,-0.9546,4e-05,5.15496]
[1776595420691,46.15,75121.15,0.0,-0.9546,4e-05,5.15496]
[1776595420933,46.15,75123.98,0.0,-0.9545,4e-05,5.16483]
[1776595424961,46.15,75126.99,0.0,-0.95437,4e-05,5.17658]
[1776595425858,46.15,75126.99,0.0,-0.95437,4e-05,5.17658]
[1776595425908,46.15,75126.99,0.0,-0.95437,4e-05,5.17658]
[1776595425941,46.15,75126.99,0.0,-0.95437,4e-05,5.17658]
[1776595425967,46.15,75128.05,0.0,-0.95433,4e-05,5.18062]
[1776595431003,46.16,75128.46,0.0,-0.9543,4e-05,5.18328]
[1776595437048,46.16,75128.27,0.0,-0.95429,4e-05,5.18403]
[1776595439209,46.16,75128.48,0.0,-0.95428,4e-05,5.18526]
[1776595439255,46.16,75128.48,0.0,-0.95428,4e-05,5.18526]
[1776595439445,46.16,75128.48,0.0,-0.95428,4e-05,5.18526]
[1776595440069,46.16,75128.18,0.0,-0.95428,4e-05,5.18442]
[1776595442083,46.16,75125.37,0.0,-0.95439,4e-05,5.17485]
[1776595444880,46.17,75124.18,0.0,-0.95443,4e-05,5.17112]
[1776595444930,46.17,75124.18,0.0,-0.95443,4e-05,5.17112]
[1776595444942,46.17,75124.18,0.0,-0.95443,4e-05,5.17112]
[1776595445104,46.17,75123.7,0.0,-0.95444,4e-05,5.16967]
[1776595450139,46.17,75121.91,0.0,-0.9545,4e-05,5.16462]
[1776595452196,46.17,75122.56,0.0,-0.95447,4e-05,5.16721]
[1776595452247,46.17,75123.26,0.0,-0.95444,4e-05,5.16998]
[1776595452443,46.17,75123.26,0.0,-0.95444,4e-05,5.16998]
[1776595453160,46.17,75123.53,0.0,-0.95443,4e-05,5.17121]
[1776595458081,46.18,75125.07,0.0,-0.95436,4e-05,5.17775]
[1776595458130,46.18,75125.07,0.0,-0.95436,4e-05,5.17775]
[1776595458203,46.18,75125.07,0.0,-0.95436,4e-05,5.17775]
[1776595458194,46.18,75125.35,0.0,-0.95434,4e-05,5.17901]
[1776595463230,46.18,75125.94,0.0,-0.9543,4e-05,5.18239]
[1776595468264,46.18,75126.29,0.0,-0.95428,4e-05,5.1849]
[1776595474011,46.19,75126.38,0.0,-0.95429,4e-05,5.18248]
[1776595474058,46.19,75126.38,0.0,-0.95429,4e-05,5.18248]
[1776595474216,46.19,75126.38,0.0,-0.95429,4e-05,5.18248]
[1776595474113,46.19,75126.38,0.0,-0.95429,4e-05,5.18298]
[1776595479341,46.19,75126.09,0.0,-0.95429,4e-05,5.18318]
[1776595482205,46.19,75126.09,0.0,-0.95429,4e-05,5.18318]
[1776595482208,46.19,75126.09,0.0,-0.95429,4e-05,5.18318]
[1776595482444,46.19,75126.02,0.0,-0.95428,4e-05,5.18343]
[1776595482541,46.2,75121.59,0.0,-0.95445,4e-05,5.16785]
[1776595488405,46.2,75121.16,0.0,-0.95446,4e-05,5.16694]
[1776595491925,46.2,75120.86,0.0,-0.95447,4e-05,5.16614]
[1776595491937,46.2,75120.86,0.0,-0.95447,4e-05,5.16614]
[1776595491941,46.2,75120.86,0.0,-0.95447,4e-05,5.16614]
[1776595492200,46.2,75120.86,0.0,-0.95447,4e-05,5.16614]
[1776595492230,46.2,75121.71,0.0,-0.95443,4e-05,5.16998]
[1776595497468,46.2,75121.46,0.0,-0.95445,4e-05,5.16792]
[1776595499482,46.2,75121.46,0.0,-0.95445,4e-05,5.16792]
[1776595499537,46.2,75121.46,0.0,-0.95445,4e-05,5.16792]
[1776595499700,46.2,75121.46,0.0,-0.95445,4e-05,5.16792]
[1776595499767,46.2,75122.31,0.0,-0.95442,4e-05,5.1705]
[1776595505524,46.19,75122.27,0.0,-0.95444,4e-05,5.16899]
[1776595514586,46.19,75122.93,0.0,-0.95443,4e-05,5.16939]
[1776595515989,46.19,75122.93,0.0,-0.95443,4e-05,5.16939]
[1776595516054,46.19,75122.93,0.0,-0.95443,4e-05,5.16939]
[1776595516196,46.19,75122.93,0.0,-0.95443,4e-05,5.16939]
[1776595516090,46.18,75122.93,0.0,-0.95444,4e-05,5.16897]
[1776595519356,46.18,75122.93,0.0,-0.95444,4e-05,5.16897]
[1776595519442,46.18,75122.93,0.0,-0.95444,4e-05,5.16897]
[1776595519621,46.18,75124.86,0.0,-0.95437,4e-05,5.17523]
[1776595525665,46.19,75127.37,0.0,-0.95426,4e-05,5.18597]
[1776595527472,46.19,75128.26,0.0,-0.95422,4e-05,5.18943]
[1776595527554,46.19,75128.26,0.0,-0.95422,4e-05,5.18943]
[1776595527694,46.19,75128.26,0.0,-0.95422,4e-05,5.18943]
[1776595527792,46.19,75128.33,0.0,-0.95421,4e-05,5.18995]
[1776595533249,46.19,75129.47,0.0,-0.95419,4e-05,5.19138]
[1776595533331,46.19,75128.3,0.0,-0.95423,4e-05,5.18746]
[1776595533440,46.19,75128.3,0.0,-0.95423,4e-05,5.18746]
[1776595533721,46.19,75122.51,0.0,-0.95445,4e-05,5.16704]
[1776595539763,46.2,75122.34,0.0,-0.95444,4e-05,5.16828]
[1776595540565,46.2,75122.34,0.0,-0.95444,4e-05,5.16828]
[1776595540666,46.2,75122.34,0.0,-0.95444,4e-05,5.16828]
[1776595540692,46.2,75122.34,0.0,-0.95444,4e-05,5.16828]
[1776595540767,46.2,75122.34,0.0,-0.95443,4e-05,5.16859]
[1776595545805,46.21,75122.34,0.0,-0.95442,4e-05,5.17012]
[1776595549833,46.21,75124.97,0.0,-0.9543,4e-05,5.18071]
[1776595550691,46.21,75124.97,0.0,-0.9543,4e-05,5.18071]
[1776595550857,46.21,75124.97,0.0,-0.9543,4e-05,5.18071]
[1776595550944,46.21,75124.97,0.0,-0.9543,4e-05,5.18071]
[1776595550959,46.21,75124.56,0.0,-0.95431,4e-05,5.17981]
[1776595556499,46.22,75124.6,0.0,-0.95429,4e-05,5.18131]
[1776595556668,46.22,75124.6,0.0,-0.95429,4e-05,5.18131]
[1776595556696,46.22,75124.6,0.0,-0.95429,4e-05,5.18131]
[1776595556882,46.22,75124.64,0.0,-0.95429,4e-05,5.18146]
[1776595560386,46.22,75125.59,0.0,-0.95425,4e-05,5.18591]
[1776595560440,46.22,75125.59,0.0,-0.95425,4e-05,5.18591]
[1776595560729,46.22,75125.59,0.0,-0.95425,4e-05,5.18591]
[1776595560937,46.22,75125.59,0.0,-0.95425,4e-05,5.18591]
[1776595560984,46.22,75123.65,0.0,-0.95432,4e-05,5.17923]
[1776595571794,46.22,75122.21,0.0,-0.95436,4e-05,5.17543]
[1776595571940,46.22,75122.21,0.0,-0.95436,4e-05,5.17543]
[1776595577022,46.22,75120.72,0.0,-0.95442,4e-05,5.17008]
[1776595585079,46.22,75121.47,0.0,-0.95441,4e-05,5.17092]
[1776595587094,46.22,75097.75,0.0,-0.95532,4e-05,5.08622]
[1776595588099,46.22,75097.72,0.0,-0.95532,4e-05,5.08602]
[1776595589713,46.22,75098.34,0.0,-0.95529,4e-05,5.08811]
[1776595589936,46.22,75098.34,0.0,-0.95529,4e-05,5.08811]
[1776595590049,46.22,75098.34,0.0,-0.95529,4e-05,5.08811]
[1776595590195,46.22,75098.34,0.0,-0.95529,4e-05,5.08811]
[1776595590242,46.22,75098.19,0.0,-0.9553,4e-05,5.08748]
[1776595594945,46.21,75099.34,0.0,-0.95529,4e-05,5.08743]
[1776595595207,46.21,75099.34,0.0,-0.95529,4e-05,5.08743]
[1776595597739,46.21,75099.37,0.0,-0.9553,4e-05,5.08721]
[1776595597943,46.21,75099.37,0.0,-0.9553,4e-05,5.08721]
[1776595597994,46.21,75099.37,0.0,-0.9553,4e-05,5.08709]
[1776595602388,46.21,75099.58,0.0,-0.95529,4e-05,5.08738]
[1776595602437,46.21,75099.58,0.0,-0.95529,4e-05,5.08738]
[1776595608239,46.21,75098.44,0.0,-0.95534,4e-05,5.08268]
[1776595611584,46.21,75099.83,0.0,-0.9553,4e-05,5.08725]
[1776595611692,46.21,75099.83,0.0,-0.9553,4e-05,5.08725]
[1776595611952,46.21,75099.83,0.0,-0.9553,4e-05,5.08725]
[1776595612202,46.21,75099.83,0.0,-0.9553,4e-05,5.08725]
[1776595612268,46.21,75099.9,0.0,-0.95529,4e-05,5.08737]
[1776595617303,46.21,75102.0,0.0,-0.95522,4e-05,5.09414]
[1776595619171,46.21,75101.94,0.0,-0.95523,4e-05,5.09379]
[1776595619317,46.2,75099.39,0.0,-0.95532,4e-05,5.08464]
[1776595619426,46.2,75099.39,0.0,-0.95532,4e-05,5.08464]
[1776595619439,46.2,75099.39,0.0,-0.95532,4e-05,5.08464]
[1776595620197,46.2,75099.39,0.0,-0.95532,4e-05,5.08464]
[1776595620325,46.2,75099.36,0.0,-0.95533,4e-05,5.08442]
[1776595621332,46.2,75095.96,0.0,-0.95546,4e-05,5.07229]
[1776595621517,46.2,75095.96,0.0,-0.95546,4e-05,5.07229]
[1776595621697,46.2,75095.96,0.0,-0.95546,4e-05,5.07229]
[1776595622338,46.2,75091.25,0.0,-0.95563,4e-05,5.0556]
[1776595624353,46.2,75088.8,0.0,-0.95573,4e-05,5.04684]
[1776595628785,46.2,75088.44,0.0,-0.95574,4e-05,5.04532]
[1776595628937,46.2,75088.44,0.0,-0.95574,4e-05,5.04532]
[1776595632195,46.2,75086.92,0.0,-0.9558,4e-05,5.03984]
[1776595632260,46.2,75086.86,0.0,-0.95581,4e-05,5.0395]
[1776595636712,46.2,75086.99,0.0,-0.9558,4e-05,5.03989]
[1776595636937,46.2,75086.99,0.0,-0.9558,4e-05,5.03989]
[1776595639427,46.2,75089.31,0.0,-0.95572,4e-05,5.04771]
[1776595639439,46.2,75089.31,0.0,-0.95572,4e-05,5.04771]
[1776595639458,46.2,75094.0,0.0,-0.95554,4e-05,5.06414]
[1776595642613,46.2,75093.82,0.0,-0.95555,4e-05,5.06329]
[1776595648522,46.2,75092.88,0.0,-0.95559,4e-05,5.05929]
[1776595650536,46.2,75096.26,0.0,-0.95547,4e-05,5.07101]
[1776595651543,46.2,75099.15,0.0,-0.95539,4e-05,5.0774]
[1776595652533,46.2,75099.15,0.0,-0.95539,4e-05,5.0774]
[1776595652689,46.2,75099.15,0.0,-0.95539,4e-05,5.0774]
[1776595652790,46.2,75096.46,0.0,-0.95549,4e-05,5.06778]
[1776595658591,46.19,75097.31,0.0,-0.95547,4e-05,5.07015]
[1776595662620,46.19,75101.69,0.0,-0.95531,4e-05,5.0852]
[1776595668662,46.19,75103.2,0.0,-0.95526,4e-05,5.08977]
[1776595673080,46.19,75103.2,0.0,-0.95526,4e-05,5.08977]
[1776595674200,46.19,75103.65,0.0,-0.95525,4e-05,5.09074]
[1776595679738,46.19,75103.26,0.0,-0.95527,4e-05,5.0886]
[1776595684775,46.18,75105.3,0.0,-0.9552,4e-05,5.0952]
[1776595686454,46.18,75105.3,0.0,-0.9552,4e-05,5.0952]
[1776595686690,46.18,75105.23,0.0,-0.95521,4e-05,5.09482]
[1776595686721,46.18,75105.23,0.0,-0.95521,4e-05,5.09482]
[1776595686935,46.18,75105.23,0.0,-0.95521,4e-05,5.09482]
[1776595687037,46.18,75105.26,0.0,-0.95521,4e-05,5.09466]
[1776595692831,46.18,75107.81,0.0,-0.95512,4e-05,5.10301]
[1776595695530,46.18,75110.1,0.0,-0.95503,4e-05,5.11084]
[1776595695691,46.18,75110.1,0.0,-0.95503,4e-05,5.11084]
[1776595700888,46.18,75110.09,0.0,-0.95505,4e-05,5.10991]
[1776595703991,46.18,75110.06,0.0,-0.95505,4e-05,5.10951]
[1776595704155,46.18,75110.06,0.0,-0.95505,4e-05,5.10951]
[1776595704193,46.18,75110.06,0.0,-0.95505,4e-05,5.10951]
[1776595704210,46.18,75109.84,0.0,-0.95506,4e-05,5.10842]
[1776595709951,46.17,75112.14,0.0,-0.95498,4e-05,5.11578]
[1776595714986,46.17,75112.39,0.0,-0.95501,4e-05,5.11214]
[1776595720282,46.17,75112.44,0.0,-0.95502,4e-05,5.11167]
[1776595720440,46.17,75112.44,0.0,-0.95502,4e-05,5.11167]
[1776595720547,46.17,75112.28,0.0,-0.95503,4e-05,5.11078]
[1776595720691,46.17,75112.28,0.0,-0.95503,4e-05,5.11078]
[1776595721027,46.17,75112.45,0.0,-0.95502,4e-05,5.11122]
[1776595726064,46.16,75112.83,0.0,-0.95502,4e-05,5.11175]
[1776595727071,46.16,75117.93,0.0,-0.95482,4e-05,5.12971]
[1776595729529,46.16,75119.4,0.0,-0.95477,4e-05,5.13454]
[1776595729690,46.16,75119.4,0.0,-0.95477,4e-05,5.13454]
[1776595735127,46.16,75121.05,0.0,-0.95472,4e-05,5.13919]
[1776595740162,46.16,75120.64,0.0,-0.95475,4e-05,5.13673]
[1776595741790,46.16,75121.06,0.0,-0.95474,4e-05,5.13803]
[1776595741943,46.16,75121.06,0.0,-0.95474,4e-05,5.13803]
[1776595742153,46.16,75121.06,0.0,-0.95474,4e-05,5.13803]
[1776595742194,46.16,75121.06,0.0,-0.95474,4e-05,5.13803]
[1776595742254,46.15,75121.02,0.0,-0.95474,4e-05,5.1377]
[1776595748217,46.15,75119.48,0.0,-0.95481,4e-05,5.13109]
[1776595749380,46.15,75119.48,0.0,-0.95481,4e-05,5.13109]
[1776595749438,46.15,75119.48,0.0,-0.95481,4e-05,5.13109]
[1776595751239,46.15,75124.32,0.0,-0.95463,4e-05,5.14779]
[1776595755267,46.15,75127.41,0.0,-0.95452,4e-05,5.15799]
[1776595756146,46.15,75127.41,0.0,-0.95452,4e-05,5.15799]
[1776595756203,46.15,75127.41,0.0,-0.95452,4e-05,5.15799]
[1776595757281,46.15,75141.09,0.0,-0.954,4e-05,5.20655]
[1776595758288,46.14,75142.36,0.0,-0.95395,4e-05,5.21082]
[1776595759343,46.14,75142.36,0.0,-0.95395,4e-05,5.21082]
[1776595759445,46.14,75142.36,0.0,-0.95395,4e-05,5.21082]
[1776595760139,46.14,75143.53,0.0,-0.95391,4e-05,5.21473]
[1776595760195,46.14,75143.53,0.0,-0.95391,4e-05,5.21473]
[1776595760295,46.14,75143.53,0.0,-0.95391,4e-05,5.21443]
[1776595765337,46.14,75149.38,0.0,-0.95371,4e-05,5.23353]
[1776595770432,46.13,75151.23,0.0,-0.95367,4e-05,5.23709]
[1776595770692,46.12,75151.81,0.0,-0.95366,4e-05,5.2384]
[1776595777420,46.11,75151.53,0.0,-0.95376,4e-05,5.22828]
[1776595782455,46.1,75152.64,0.0,-0.95376,4e-05,5.22848]
[1776595783800,46.09,75152.09,0.0,-0.95379,4e-05,5.22574]
[1776595783939,46.09,75152.09,0.0,-0.95379,4e-05,5.22574]
[1776595784679,46.09,75152.09,0.0,-0.95379,4e-05,5.22574]
[1776595784706,46.09,75152.09,0.0,-0.95379,4e-05,5.22574]
[1776595785476,46.09,75152.71,0.0,-0.95378,4e-05,5.22647]
[1776595790512,46.08,75154.7,0.0,-0.95374,4e-05,5.22989]
[1776595791835,46.08,75154.69,0.0,-0.95375,4e-05,5.22909]
[1776595791938,46.08,75154.69,0.0,-0.95375,4e-05,5.22909]
[1776595797115,46.06,75155.1,0.0,-0.95378,4e-05,5.22679]
[1776595797198,46.06,75155.1,0.0,-0.95378,4e-05,5.22679]
[1776595797224,46.06,75155.1,0.0,-0.95378,4e-05,5.22679]
[1776595797435,46.06,75155.1,0.0,-0.95378,4e-05,5.22679]
[1776595797537,46.06,75155.1,0.0,-0.95378,4e-05,5.22605]
[1776595801796,46.06,75155.1,0.0,-0.95381,4e-05,5.2238]
[1776595802597,46.05,75178.0,0.0,-0.95292,4e-05,5.30578]
[1776595803605,46.05,75177.11,0.0,-0.95296,4e-05,5.30213]
[1776595804611,46.05,75172.59,0.0,-0.95314,4e-05,5.28529]
[1776595805626,46.05,75172.59,0.0,-0.95314,4e-05,5.28529]
[1776595811683,46.04,75168.07,0.0,-0.95335,4e-05,5.26644]
[1776595817730,46.04,75169.41,0.0,-0.95332,4e-05,5.26926]
[1776595818737,46.04,75172.78,0.0,-0.95319,4e-05,5.28115]
[1776595824470,46.03,75173.86,0.0,-0.95316,4e-05,5.28362]
[1776595824693,46.03,75176.15,0.0,-0.95308,4e-05,5.2912]
[1776595825557,46.03,75176.15,0.0,-0.95308,4e-05,5.2912]
[1776595825693,46.03,75178.71,0.0,-0.95298,4e-05,5.30052]
[1776595825786,46.03,75178.38,0.0,-0.953,4e-05,5.29893]
[1776595831828,46.02,75179.02,0.0,-0.95303,4e-05,5.29519]
[1776595837872,46.01,75178.31,0.0,-0.95308,4e-05,5.2904]
[1776595838881,46.01,75181.36,0.0,-0.95296,4e-05,5.30115]
[1776595839888,46.01,75186.76,0.0,-0.95275,4e-05,5.32048]
[1776595841754,46.01,75187.36,0.0,-0.95274,4e-05,5.32227]
[1776595841940,46.01,75187.36,0.0,-0.95274,4e-05,5.32227]
[1776595844923,46.01,75190.61,0.0,-0.95262,4e-05,5.33254]
[1776595845930,46.0,75193.97,0.0,-0.95249,4e-05,5.34443]
[1776595847944,46.0,75197.49,0.0,-0.95236,4e-05,5.35647]
[1776595848984,46.0,75197.49,0.0,-0.95236,4e-05,5.35647]
[1776595849198,46.0,75197.49,0.0,-0.95236,4e-05,5.35647]
[1776595852882,46.0,75198.21,0.0,-0.95236,4e-05,5.35731]
[1776595852935,46.0,75198.21,0.0,-0.95236,4e-05,5.35731]
[1776595852979,45.99,75198.15,0.0,-0.95236,4e-05,5.35664]
[1776595853986,45.99,75208.8,0.0,-0.95194,4e-05,5.39537]
[1776595854993,45.99,75215.17,0.0,-0.95169,4e-05,5.41838]
[1776595857764,45.99,75214.49,0.0,-0.95172,4e-05,5.41576]
[1776595858019,45.99,75214.49,0.0,-0.95172,4e-05,5.41576]
[1776595858118,45.99,75218.01,0.0,-0.95158,4e-05,5.42878]
[1776595861694,45.99,75218.96,0.0,-0.95154,4e-05,5.43209]
[1776595867077,45.99,75220.07,0.0,-0.9515,4e-05,5.43572]
[1776595869091,45.99,75224.33,0.0,-0.95133,4e-05,5.45132]
[1776595869814,45.99,75224.33,0.0,-0.95133,4e-05,5.45132]
[1776595869939,45.99,75224.33,0.0,-0.95133,4e-05,5.45132]
[1776595872112,45.99,75229.36,0.0,-0.95113,4e-05,5.46965]
[1776595873647,45.99,75229.36,0.0,-0.95113,4e-05,5.46965]
[1776595873693,45.99,75229.87,0.0,-0.95111,4e-05,5.47139]
[1776595876141,45.99,75232.89,0.0,-0.95099,4e-05,5.48216]
[1776595876671,45.99,75232.89,0.0,-0.95099,4e-05,5.48216]
[1776595876699,45.99,75232.89,0.0,-0.95099,4e-05,5.48216]
[1776595880355,45.98,75233.06,0.0,-0.95099,4e-05,5.48226]
[1776595880440,45.98,75233.06,0.0,-0.95099,4e-05,5.48226]
[1776595882864,45.98,75235.26,0.0,-0.95093,4e-05,5.4882]
[1776595882936,45.98,75235.26,0.0,-0.95093,4e-05,5.4882]
[1776595883190,45.98,75234.8,0.0,-0.95095,4e-05,5.4863]
[1776595887548,45.97,75237.1,0.0,-0.95087,4e-05,5.49333]
[1776595887696,45.97,75236.7,0.0,-0.95089,4e-05,5.49147]
[1776595891246,45.97,75241.78,0.0,-0.95073,4e-05,5.50502]
[1776595892290,45.97,75241.78,0.0,-0.95073,4e-05,5.50502]
[1776595892440,45.97,75241.78,0.0,-0.95073,4e-05,5.50502]
[1776595892963,45.94,75241.28,0.0,-0.95084,4e-05,5.49544]
[1776595893196,45.94,75241.28,0.0,-0.95084,4e-05,5.49544]
[1776595893260,45.94,75240.39,0.0,-0.95088,4e-05,5.49142]
[1776595899302,45.93,75239.49,0.0,-0.95096,4e-05,5.48403]
[1776595900434,45.93,75239.49,0.0,-0.95096,4e-05,5.48403]
[1776595900700,45.93,75238.79,0.0,-0.951,4e-05,5.48076]
[1776595903184,45.92,75240.57,0.0,-0.95094,4e-05,5.48609]
[1776595904255,45.92,75239.9,0.0,-0.95098,4e-05,5.48293]
[1776595904336,45.92,75239.31,0.0,-0.95101,4e-05,5.48008]
[1776595905111,45.92,75239.31,0.0,-0.95101,4e-05,5.48008]
[1776595910379,45.91,75240.61,0.0,-0.951,4e-05,5.48103]
[1776595914642,45.9,75240.95,0.0,-0.95101,4e-05,5.48038]
[1776595914695,45.9,75241.85,0.0,-0.95098,4e-05,5.48311]
[1776595915379,45.9,75241.85,0.0,-0.95098,4e-05,5.48311]
[1776595915445,45.9,75241.85,0.0,-0.95098,4e-05,5.48311]
[1776595915538,45.9,75242.55,0.0,-0.95096,4e-05,5.48508]
[1776595921456,45.89,75242.34,0.0,-0.95101,4e-05,5.48047]
[1776595924208,45.88,75241.94,0.0,-0.95104,4e-05,5.47772]
[1776595924439,45.88,75241.94,0.0,-0.95104,4e-05,5.47772]
[1776595924477,45.88,75238.22,0.0,-0.9512,4e-05,5.46323]
[1776595929511,45.87,75238.76,0.0,-0.95121,4e-05,5.46229]
[1776595929798,45.87,75238.76,0.0,-0.95121,4e-05,5.46229]
[1776595929948,45.87,75238.76,0.0,-0.95121,4e-05,5.46229]
[1776595930519,45.87,75238.82,0.0,-0.95121,4e-05,5.46191]
[1776595931486,45.87,75238.82,0.0,-0.95121,4e-05,5.46191]
[1776595931691,45.87,75238.82,0.0,-0.95121,4e-05,5.46191]
[1776595936561,45.86,75232.38,0.0,-0.95151,4e-05,5.43442]
[1776595937052,45.86,75232.38,0.0,-0.95151,4e-05,5.43442]
[1776595937195,45.86,75232.38,0.0,-0.95151,4e-05,5.43442]
[1776595937568,45.86,75228.85,0.0,-0.95166,4e-05,5.42077]
[1776595939070,45.86,75228.38,0.0,-0.95169,4e-05,5.4185]
[1776595939193,45.86,75228.38,0.0,-0.95169,4e-05,5.4185]
[1776595939582,45.85,75228.49,0.0,-0.95169,4e-05,5.41837]
[1776595945624,45.85,75228.31,0.0,-0.95173,4e-05,5.41452]
[1776595946346,45.85,75228.31,0.0,-0.95173,4e-05,5.41452]
[1776595946443,45.85,75228.31,0.0,-0.95173,4e-05,5.41452]
[1776595953680,45.83,75226.12,0.0,-0.9519,4e-05,5.39833]
[1776595953917,45.83,75226.12,0.0,-0.9519,4e-05,5.39833]
[1776595953944,45.83,75226.12,0.0,-0.9519,4e-05,5.39833]
[1776595956023,45.83,75222.91,0.0,-0.95204,4e-05,5.38544]
[1776595956193,45.83,75222.91,0.0,-0.95204,4e-05,5.38544]
[1776595956700,45.83,75220.26,0.0,-0.95215,4e-05,5.37516]
[1776595957413,45.83,75220.26,0.0,-0.95215,4e-05,5.37516]
[1776595957438,45.83,75220.26,0.0,-0.95215,4e-05,5.37516]
[1776595963750,45.82,75214.1,0.0,-0.95244,4e-05,5.34905]
[1776595964926,45.82,75214.1,0.0,-0.95244,4e-05,5.34905]
[1776595964938,45.82,75214.1,0.0,-0.95244,4e-05,5.34905]
[1776595966774,45.81,75208.9,0.0,-0.95266,4e-05,5.32859]
[1776595967782,45.81,75204.6,0.0,-0.95284,4e-05,5.31239]
[1776595969043,45.81,75204.6,0.0,-0.95284,4e-05,5.31239]
[1776595969195,45.81,75204.6,0.0,-0.95284,4e-05,5.31239]
[1776595969222,45.81,75203.58,0.0,-0.95288,4e-05,5.30826]
[1776595974702,45.81,75203.61,0.0,-0.9529,4e-05,5.30678]
[1776595974940,45.81,75203.61,0.0,-0.9529,4e-05,5.30678]
[1776595981883,45.8,75203.17,0.0,-0.95296,4e-05,5.30154]
[1776595986920,45.79,75203.7,0.0,-0.95296,4e-05,5.30148]
[1776595988630,45.79,75203.7,0.0,-0.95296,4e-05,5.30148]
[1776595988690,45.79,75203.7,0.0,-0.95296,4e-05,5.30148]
[1776595990953,45.79,75208.63,0.0,-0.95277,4e-05,5.3183]
[1776595991195,45.79,75208.63,0.0,-0.95277,4e-05,5.3183]
[1776595991272,45.78,75210.45,0.0,-0.95271,4e-05,5.32455]
[1776595994374,45.78,75210.21,0.0,-0.95273,4e-05,5.32278]
[1776595994435,45.78,75210.21,0.0,-0.95273,4e-05,5.32278]
[1776595994475,45.78,75214.21,0.0,-0.95258,4e-05,5.33656]
[1776595998082,45.78,75216.47,0.0,-0.9525,4e-05,5.34394]
[1776595998197,45.78,75216.47,0.0,-0.9525,4e-05,5.34394]
[1776595998291,45.77,75217.48,0.0,-0.95246,4e-05,5.34719]
[1776595999373,45.77,75217.48,0.0,-0.95246,4e-05,5.34719]
[1776595999438,45.77,75217.48,0.0,-0.95246,4e-05,5.34719]
[1776596002025,45.77,75220.65,0.0,-0.95236,4e-05,5.3569]
[1776596003031,45.77,75224.46,0.0,-0.95221,4e-05,5.37046]
[1776596004229,45.77,75224.46,0.0,-0.95221,4e-05,5.37046]
[1776596004438,45.77,75224.46,0.0,-0.95221,4e-05,5.37046]
[1776596004495,45.76,75224.5,0.0,-0.95222,4e-05,5.36956]
[1776596006634,45.76,75225.29,0.0,-0.95219,4e-05,5.37248]
[1776596006689,45.76,75225.29,0.0,-0.95219,4e-05,5.37248]
[1776596011474,45.76,75221.85,0.0,-0.95235,4e-05,5.35723]
[1776596012912,45.75,75222.67,0.0,-0.95236,4e-05,5.35546]
[1776596012938,45.75,75222.67,0.0,-0.95236,4e-05,5.35546]
[1776596013436,45.75,75222.67,0.0,-0.95236,4e-05,5.35546]
[1776596013537,45.75,75222.52,0.0,-0.95238,4e-05,5.35391]
[1776596015447,45.75,75222.34,0.0,-0.95239,4e-05,5.35325]
[1776596021158,45.74,75222.26,0.0,-0.95243,4e-05,5.34951]
[1776596022165,45.74,75215.46,0.0,-0.95271,4e-05,5.32399]
[1776596023163,45.74,75215.46,0.0,-0.95271,4e-05,5.32399]
[1776596023190,45.74,75215.46,0.0,-0.95271,4e-05,5.32399]
[1776596023195,45.74,75212.39,0.0,-0.95283,4e-05,5.31226]
[1776596024964,45.74,75211.95,0.0,-0.95286,4e-05,5.31022]
[1776596025198,45.74,75211.95,0.0,-0.95286,4e-05,5.31022]
[1776596025270,45.73,75213.85,0.0,-0.95278,4e-05,5.31677]
[1776596028360,45.73,75214.21,0.0,-0.95277,4e-05,5.31766]
[1776596028440,45.73,75214.21,0.0,-0.95277,4e-05,5.31766]
[1776596029214,45.73,75219.28,0.0,-0.95259,4e-05,5.335]
[1776596033016,45.73,75220.94,0.0,-0.95254,4e-05,5.33971]
[1776596033190,45.73,75220.94,0.0,-0.95254,4e-05,5.33971]
[1776596033712,45.73,75220.94,0.0,-0.95254,4e-05,5.33971]
[1776596033798,45.72,75221.86,0.0,-0.95251,4e-05,5.34216]
[1776596033944,45.72,75221.86,0.0,-0.95251,4e-05,5.34216]
[1776596037676,45.72,75223.34,0.0,-0.95246,4e-05,5.34665]
[1776596038277,45.72,75228.26,0.0,-0.95227,4e-05,5.36385]
[1776596040291,45.71,75221.97,0.0,-0.95254,4e-05,5.33965]
[1776596041005,45.71,75221.97,0.0,-0.95254,4e-05,5.33965]
[1776596041204,45.71,75221.97,0.0,-0.95254,4e-05,5.33965]
[1776596041298,45.71,75218.55,0.0,-0.95268,4e-05,5.32653]
[1776596042305,45.71,75218.54,0.0,-0.95269,4e-05,5.32603]
[1776596046333,45.71,75221.8,0.0,-0.95257,4e-05,5.33624]
[1776596049354,45.7,75225.27,0.0,-0.95245,4e-05,5.34764]
[1776596050360,45.7,75228.27,0.0,-0.95234,4e-05,5.35825]
[1776596051368,45.7,75233.85,0.0,-0.95212,4e-05,5.37841]
[1776596053382,45.7,75232.91,0.0,-0.95216,4e-05,5.37441]
[1776596058417,45.69,75229.7,0.0,-0.95231,4e-05,5.36046]
[1776596063452,45.69,75226.47,0.0,-0.95246,4e-05,5.34716]
[1776596071508,45.68,75225.21,0.0,-0.95258,4e-05,5.33505]
[1776596072515,45.67,75221.62,0.0,-0.95273,4e-05,5.32139]
[1776596074529,45.67,75215.46,0.0,-0.95298,4e-05,5.29791]
[1776596076543,45.67,75212.87,0.0,-0.9531,4e-05,5.28766]
[1776596079261,45.67,75211.74,0.0,-0.95315,4e-05,5.28279]
[1776596079438,45.67,75211.74,0.0,-0.95315,4e-05,5.28279]
[1776596082585,45.66,75215.37,0.0,-0.95302,4e-05,5.29467]
[1776596084212,45.66,75217.57,0.0,-0.95294,4e-05,5.30236]
[1776596084439,45.66,75217.57,0.0,-0.95294,4e-05,5.30236]
[1776596084598,45.66,75217.45,0.0,-0.95295,4e-05,5.30153]
[1776596089659,45.66,75217.2,0.0,-0.95297,4e-05,5.29904]
[1776596091443,45.65,75216.37,0.0,-0.95301,4e-05,5.29521]
[1776596092091,45.65,75217.96,0.0,-0.95296,4e-05,5.30067]
[1776596092191,45.65,75217.96,0.0,-0.95296,4e-05,5.30067]
[1776596092656,45.65,75219.91,0.0,-0.95288,4e-05,5.30744]
[1776596094865,45.65,75222.3,0.0,-0.95279,4e-05,5.31582]
[1776596094941,45.65,75222.87,0.0,-0.95277,4e-05,5.3175]
[1776596097691,45.64,75227.64,0.0,-0.9526,4e-05,5.33379]
[1776596098931,45.64,75229.54,0.0,-0.95252,4e-05,5.34086]
[1776596099141,45.64,75229.54,0.0,-0.95252,4e-05,5.34086]
[1776596099192,45.64,75229.54,0.0,-0.95252,4e-05,5.34086]
[1776596099705,45.64,75230.32,0.0,-0.95249,4e-05,5.34379]
[1776596103732,45.62,75227.27,0.0,-0.95271,4e-05,5.32326]
[1776596104740,45.62,75227.27,0.0,-0.95271,4e-05,5.32326]
[1776596104843,45.62,75228.67,0.0,-0.95266,4e-05,5.32851]
[1776596104900,45.62,75228.67,0.0,-0.95266,4e-05,5.32851]
[1776596104941,45.62,75228.67,0.0,-0.95266,4e-05,5.32851]
[1776596105747,45.62,75232.04,0.0,-0.95252,4e-05,5.34102]
[1776596111789,45.62,75232.24,0.0,-0.95249,4e-05,5.34322]
[1776596117830,45.62,75232.18,0.0,-0.95252,4e-05,5.34087]
[1776596120477,45.61,75232.84,0.0,-0.9525,4e-05,5.34245]
[1776596120700,45.61,75232.84,0.0,-0.9525,4e-05,5.34245]
[1776596120820,45.61,75232.84,0.0,-0.9525,4e-05,5.34245]
[1776596120852,45.61,75232.07,0.0,-0.95254,4e-05,5.33917]
[1776596120939,45.61,75232.07,0.0,-0.95254,4e-05,5.33917]
[1776596126894,45.6,75230.37,0.0,-0.95264,4e-05,5.3304]
[1776596131929,45.61,75230.56,0.0,-0.95265,4e-05,5.32781]
[1776596140306,45.6,75230.55,0.0,-0.95267,4e-05,5.3267]
[1776596140444,45.6,75230.55,0.0,-0.95267,4e-05,5.3267]
[1776596140741,45.6,75230.55,0.0,-0.95267,4e-05,5.3267]
[1776596140743,45.6,75230.57,0.0,-0.95269,4e-05,5.32488]
[1776596140935,45.6,75230.57,0.0,-0.95269,4e-05,5.32488]
[1776596146030,45.59,75231.53,0.0,-0.95267,4e-05,5.3266]
[1776596149344,45.59,75228.78,0.0,-0.95278,4e-05,5.31626]
[1776596149454,45.59,75228.78,0.0,-0.95278,4e-05,5.31626]
[1776596149675,45.59,75228.78,0.0,-0.95278,4e-05,5.31626]
[1776596149696,45.59,75228.78,0.0,-0.95278,4e-05,5.31626]
[1776596149717,45.59,75227.98,0.0,-0.95282,4e-05,5.31264]
[1776596155099,45.59,75228.36,0.0,-0.95281,4e-05,5.31388]
[1776596160134,45.59,75229.03,0.0,-0.95278,4e-05,5.31613]
[1776596161140,45.59,75233.07,0.0,-0.95262,4e-05,5.33068]
[1776596162399,45.59,75233.07,0.0,-0.95262,4e-05,5.33068]
[1776596162440,45.59,75233.07,0.0,-0.95262,4e-05,5.33068]
[1776596162877,45.59,75233.07,0.0,-0.95262,4e-05,5.33068]
[1776596162937,45.59,75233.07,0.0,-0.95262,4e-05,5.33068]
[1776596162923,45.59,75233.9,0.0,-0.95259,4e-05,5.33349]
[1776596168191,45.58,75233.86,0.0,-0.9526,4e-05,5.33297]
[1776596172151,45.59,75234.2,0.0,-0.95258,4e-05,5.33462]
[1776596172202,45.59,75234.2,0.0,-0.95258,4e-05,5.33462]
[1776596172219,45.59,75234.88,0.0,-0.95255,4e-05,5.33725]
[1776596172950,45.59,75234.88,0.0,-0.95255,4e-05,5.33725]
[1776596173203,45.59,75234.88,0.0,-0.95255,4e-05,5.33725]
[1776596177254,45.59,75238.95,0.0,-0.95239,4e-05,5.35237]
[1776596178724,45.59,75238.95,0.0,-0.95239,4e-05,5.35237]
[1776596178938,45.59,75238.95,0.0,-0.95239,4e-05,5.35237]
[1776596178756,45.59,75239.45,0.0,-0.95236,4e-05,5.35442]
[1776596179061,45.59,75239.45,0.0,-0.95236,4e-05,5.35442]
[1776596179200,45.59,75239.45,0.0,-0.95236,4e-05,5.35442]
[1776596182289,45.59,75243.02,0.0,-0.95222,4e-05,5.36792]
[1776596184328,45.59,75245.29,0.0,-0.95213,4e-05,5.37642]
[1776596184439,45.59,75245.29,0.0,-0.95213,4e-05,5.37642]
[1776596184538,45.59,75245.93,0.0,-0.9521,4e-05,5.37892]
[1776596185384,45.59,75245.93,0.0,-0.9521,4e-05,5.37892]
[1776596185442,45.59,75245.93,0.0,-0.9521,4e-05,5.37892]
[1776596186317,45.59,75240.55,0.0,-0.95231,4e-05,5.35904]
[1776596188597,45.59,75241.65,0.0,-0.95227,4e-05,5.36321]
[1776596188691,45.59,75241.65,0.0,-0.95227,4e-05,5.36321]
[1776596188698,45.59,75243.77,0.0,-0.95218,4e-05,5.37121]
[1776596189446,45.59,75243.77,0.0,-0.95218,4e-05,5.37121]
[1776596189692,45.59,75243.77,0.0,-0.95218,4e-05,5.37121]
[1776596193532,45.59,75243.11,0.0,-0.95224,4e-05,5.36516]
[1776596193696,45.59,75243.11,0.0,-0.95224,4e-05,5.36516]
[1776596193778,45.59,75242.73,0.0,-0.95225,4e-05,5.36388]
[1776596199408,45.59,75243.44,0.0,-0.95222,4e-05,5.36685]
[1776596205449,45.59,75243.88,0.0,-0.9522,4e-05,5.36885]
[1776596208392,45.59,75241.61,0.0,-0.95229,4e-05,5.36055]
[1776596208441,45.59,75241.61,0.0,-0.95229,4e-05,5.36055]
[1776596213506,45.59,75240.69,0.0,-0.95234,4e-05,5.35551]
[1776596219549,45.58,75242.16,0.0,-0.9523,4e-05,5.35931]
[1776596224584,45.58,75242.18,0.0,-0.95233,4e-05,5.35714]
[1776596228218,45.57,75244.46,0.0,-0.95225,4e-05,5.36379]
[1776596228439,45.57,75244.46,0.0,-0.95225,4e-05,5.36379]
[1776596228589,45.57,75244.46,0.0,-0.95225,4e-05,5.36379]
[1776596228693,45.57,75244.46,0.0,-0.95225,4e-05,5.36379]
[1776596228734,45.57,75244.48,0.0,-0.95226,4e-05,5.36341]
[1776596235661,45.56,75247.69,0.0,-0.95215,4e-05,5.37314]
[1776596236668,45.56,75252.9,0.0,-0.95194,4e-05,5.39254]
[1776596238168,45.56,75252.06,0.0,-0.95197,4e-05,5.38942]
[1776596238190,45.56,75252.06,0.0,-0.95197,4e-05,5.38942]
[1776596238436,45.56,75252.06,0.0,-0.95197,4e-05,5.38942]
[1776596238692,45.56,75252.06,0.0,-0.95197,4e-05,5.38942]
[1776596238790,45.56,75251.85,0.0,-0.95198,4e-05,5.38865]
[1776596242709,45.56,75257.25,0.0,-0.95176,4e-05,5.40881]
[1776596244325,45.56,75258.13,0.0,-0.95173,4e-05,5.41207]
[1776596244445,45.56,75258.13,0.0,-0.95173,4e-05,5.41207]
[1776596244550,45.56,75258.13,0.0,-0.95173,4e-05,5.41207]
[1776596244691,45.56,75258.13,0.0,-0.95173,4e-05,5.41207]
[1776596244699,45.56,75258.13,0.0,-0.95173,4e-05,5.41204]
[1776596247745,45.56,75263.26,0.0,-0.95152,4e-05,5.43112]
[1776596248751,45.56,75266.97,0.0,-0.95137,4e-05,5.44495]
[1776596250499,45.56,75268.42,0.0,-0.95131,4e-05,5.4503]
[1776596250691,45.56,75268.42,0.0,-0.95131,4e-05,5.4503]
[1776596250791,45.56,75268.42,0.0,-0.95131,4e-05,5.4503]
[1776596250943,45.56,75268.42,0.0,-0.95131,4e-05,5.4503]
[1776596250997,45.56,75268.31,0.0,-0.95131,4e-05,5.4498]
[1776596255254,45.56,75267.54,0.0,-0.95138,4e-05,5.44275]
[1776596255409,45.56,75267.54,0.0,-0.95138,4e-05,5.44275]
[1776596255440,45.56,75267.54,0.0,-0.95138,4e-05,5.44275]
[1776596255801,45.56,75268.51,0.0,-0.95134,4e-05,5.4463]
[1776596260836,45.56,75268.94,0.0,-0.95133,4e-05,5.44745]
[1776596261447,45.56,75268.94,0.0,-0.95133,4e-05,5.44745]
[1776596261694,45.56,75268.94,0.0,-0.95133,4e-05,5.44745]
[1776596265065,45.56,75269.41,0.0,-0.95131,4e-05,5.44882]
[1776596265188,45.56,75269.41,0.0,-0.95131,4e-05,5.44882]
[1776596265871,45.56,75269.27,0.0,-0.95132,4e-05,5.4482]
[1776596268288,45.56,75269.62,0.0,-0.95131,4e-05,5.4494]
[1776596268440,45.56,75269.62,0.0,-0.95131,4e-05,5.4494]
[1776596273523,45.56,75268.0,0.0,-0.95138,4e-05,5.44269]
[1776596273699,45.56,75268.0,0.0,-0.95138,4e-05,5.44269]
[1776596273777,45.56,75268.0,0.0,-0.95138,4e-05,5.44269]
[1776596273942,45.56,75268.0,0.0,-0.95138,4e-05,5.44269]
[1776596274039,45.55,75262.99,0.0,-0.95159,4e-05,5.42335]
[1776596279970,45.54,75262.7,0.0,-0.95164,4e-05,5.41879]
[1776596282363,45.54,75261.11,0.0,-0.95172,4e-05,5.4117]
[1776596282445,45.54,75261.11,0.0,-0.95172,4e-05,5.4117]
[1776596282908,45.54,75261.11,0.0,-0.95172,4e-05,5.4117]
[1776596282936,45.54,75261.11,0.0,-0.95172,4e-05,5.4117]
[1776596282991,45.54,75260.64,0.0,-0.95175,4e-05,5.40938]
[1776596287130,45.53,75259.34,0.0,-0.95183,4e-05,5.40228]
[1776596287200,45.53,75259.34,0.0,-0.95183,4e-05,5.40228]
[1776596287345,45.53,75259.34,0.0,-0.95183,4e-05,5.40228]
[1776596287447,45.53,75259.34,0.0,-0.95183,4e-05,5.40228]
[1776596288028,45.53,75259.52,0.0,-0.95182,4e-05,5.4024]
[1776596293063,45.52,75260.17,0.0,-0.95183,4e-05,5.40208]
[1776596298098,45.51,75260.24,0.0,-0.95186,4e-05,5.39964]
[1776596303133,45.51,75260.2,0.0,-0.95189,4e-05,5.3969]
[1776596308168,45.5,75260.29,0.0,-0.95191,4e-05,5.39475]
[1776596311458,45.5,75260.3,0.0,-0.95192,4e-05,5.39382]
[1776596311692,45.5,75260.3,0.0,-0.95192,4e-05,5.39382]
[1776596311851,45.5,75260.3,0.0,-0.95192,4e-05,5.39382]
[1776596311938,45.5,75260.3,0.0,-0.95192,4e-05,5.39382]
[1776596311949,45.49,75260.37,0.0,-0.95196,4e-05,5.3893]
[1776596318884,45.49,75260.66,0.0,-0.95195,4e-05,5.3899]
[1776596318943,45.49,75260.66,0.0,-0.95195,4e-05,5.3899]
[1776596319036,45.49,75260.66,0.0,-0.95195,4e-05,5.3899]
[1776596318985,45.48,75260.68,0.0,-0.95199,4e-05,5.3871]
[1776596319196,45.48,75260.68,0.0,-0.95199,4e-05,5.3871]
[1776596326821,45.48,75260.96,0.0,-0.952,4e-05,5.3862]
[1776596326939,45.48,75260.96,0.0,-0.952,4e-05,5.3862]
[1776596327036,45.47,75261.3,0.0,-0.952,4e-05,5.38551]
[1776596327148,45.47,75261.3,0.0,-0.952,4e-05,5.38551]
[1776596327201,45.47,75261.3,0.0,-0.952,4e-05,5.38551]
[1776596330414,45.47,75263.67,0.0,-0.95192,4e-05,5.39333]
[1776596330441,45.47,75263.67,0.0,-0.95192,4e-05,5.39333]
[1776596330515,45.47,75266.46,0.0,-0.95181,4e-05,5.40323]
[1776596331513,45.47,75266.46,0.0,-0.95181,4e-05,5.40323]
[1776596331701,45.47,75266.46,0.0,-0.95181,4e-05,5.40323]
[1776596331723,45.46,75266.05,0.0,-0.95184,4e-05,5.40065]
[1776596336621,45.46,75265.0,0.0,-0.95188,4e-05,5.39673]
[1776596336700,45.46,75265.0,0.0,-0.95188,4e-05,5.39673]
[1776596340163,45.45,75267.31,0.0,-0.95183,4e-05,5.40169]
[1776596340193,45.45,75267.31,0.0,-0.95183,4e-05,5.40169]
[1776596345522,45.45,75266.66,0.0,-0.95187,4e-05,5.39765]
[1776596345704,45.45,75266.66,0.0,-0.95187,4e-05,5.39765]
[1776596345781,45.45,75265.8,0.0,-0.95191,4e-05,5.39387]
[1776596348140,45.45,75263.61,0.0,-0.952,4e-05,5.38569]
[1776596348199,45.45,75263.61,0.0,-0.952,4e-05,5.38569]
[1776596351472,45.45,75259.04,0.0,-0.95219,4e-05,5.36869]
[1776596356507,45.45,75258.56,0.0,-0.95221,4e-05,5.36701]
[1776596360087,45.45,75258.49,0.0,-0.95221,4e-05,5.36679]
[1776596360195,45.45,75258.49,0.0,-0.95221,4e-05,5.36679]
[1776596360514,45.45,75258.49,0.0,-0.95221,4e-05,5.36679]
[1776596360695,45.45,75258.49,0.0,-0.95221,4e-05,5.36679]
[1776596360792,45.45,75258.16,0.0,-0.95222,4e-05,5.36562]
[1776596366578,45.45,75258.63,0.0,-0.9522,4e-05,5.36746]
[1776596371612,45.45,75258.32,0.0,-0.95225,4e-05,5.36207]
[1776596376647,45.44,75258.22,0.0,-0.95228,4e-05,5.35974]
[1776596381681,45.43,75258.25,0.0,-0.9523,4e-05,5.35738]
[1776596386718,45.42,75258.22,0.0,-0.95233,4e-05,5.35478]
[1776596391753,45.42,75256.83,0.0,-0.95242,4e-05,5.34713]
[1776596399078,45.41,75257.24,0.0,-0.95243,4e-05,5.34619]
[1776596399192,45.41,75257.24,0.0,-0.95243,4e-05,5.34619]
[1776596399177,45.41,75257.24,0.0,-0.95244,4e-05,5.34471]
[1776596399832,45.41,75257.24,0.0,-0.95244,4e-05,5.34471]
[1776596399940,45.41,75257.24,0.0,-0.95244,4e-05,5.34471]
[1776596400038,45.4,75257.24,0.0,-0.95245,4e-05,5.34422]
[1776596406858,45.39,75258.35,0.0,-0.95244,4e-05,5.34488]
[1776596409773,45.39,75258.56,0.0,-0.95244,4e-05,5.34516]
[1776596409939,45.39,75258.56,0.0,-0.95244,4e-05,5.34516]
[1776596409983,45.39,75257.82,0.0,-0.95248,4e-05,5.34142]
[1776596410532,45.39,75257.82,0.0,-0.95248,4e-05,5.34142]
[1776596410695,45.39,75257.82,0.0,-0.95248,4e-05,5.34142]
[1776596410885,45.39,75254.98,0.0,-0.9526,4e-05,5.33039]
[1776596415921,45.38,75252.79,0.0,-0.95271,4e-05,5.31999]
[1776596418170,45.38,75252.79,0.0,-0.95271,4e-05,5.31999]
[1776596418197,45.38,75252.79,0.0,-0.95271,4e-05,5.31999]
[1776596418223,45.38,75254.47,0.0,-0.95266,4e-05,5.32531]
[1776596418748,45.38,75254.47,0.0,-0.95266,4e-05,5.32531]
[1776596418946,45.38,75254.47,0.0,-0.95266,4e-05,5.32531]
[1776596424882,45.37,75254.11,0.0,-0.9527,4e-05,5.32126]
[1776596424941,45.37,75254.11,0.0,-0.9527,4e-05,5.32126]
[1776596425042,45.37,75255.08,0.0,-0.95267,4e-05,5.3244]
[1776596425991,45.37,75261.44,0.0,-0.95241,4e-05,5.34756]
[1776596426417,45.37,75261.44,0.0,-0.95241,4e-05,5.34756]
[1776596426437,45.37,75261.44,0.0,-0.95241,4e-05,5.34756]
[1776596426998,45.37,75263.86,0.0,-0.95232,4e-05,5.35606]
[1776596432033,45.36,75264.29,0.0,-0.95236,4e-05,5.35131]
[1776596437068,45.35,75266.41,0.0,-0.95231,4e-05,5.35665]
[1776596437338,45.35,75266.41,0.0,-0.95231,4e-05,5.35665]
[1776596437439,45.35,75266.41,0.0,-0.95231,4e-05,5.35665]
[1776596443959,45.34,75266.3,0.0,-0.95233,4e-05,5.35419]
[1776596444195,45.34,75266.3,0.0,-0.95233,4e-05,5.35419]
[1776596444117,45.34,75266.86,0.0,-0.95233,4e-05,5.35475]
[1776596444666,45.34,75266.86,0.0,-0.95233,4e-05,5.35475]
[1776596444693,45.34,75266.86,0.0,-0.95233,4e-05,5.35475]
[1776596445124,45.34,75266.84,0.0,-0.95233,4e-05,5.35416]
[1776596450567,45.33,75267.59,0.0,-0.95233,4e-05,5.35491]
[1776596450697,45.33,75267.59,0.0,-0.95233,4e-05,5.35491]
[1776596453179,45.33,75269.96,0.0,-0.95225,4e-05,5.36169]
[1776596455194,45.32,75272.67,0.0,-0.95215,4e-05,5.37076]
[1776596456388,45.32,75271.52,0.0,-0.95221,4e-05,5.36593]
[1776596456440,45.32,75271.52,0.0,-0.95221,4e-05,5.36593]
[1776596457208,45.32,75275.49,0.0,-0.95205,4e-05,5.38023]
[1776596458414,45.32,75277.28,0.0,-0.95198,4e-05,5.38637]
[1776596458435,45.32,75277.28,0.0,-0.95198,4e-05,5.38637]
[1776596459440,45.32,75278.36,0.0,-0.95195,4e-05,5.38986]
[1776596460229,45.31,75278.14,0.0,-0.95196,4e-05,5.38848]
[1776596462053,45.31,75278.14,0.0,-0.95196,4e-05,5.38848]
[1776596462190,45.31,75278.14,0.0,-0.95196,4e-05,5.38848]
[1776596467278,45.3,75274.58,0.0,-0.95215,4e-05,5.37147]
[1776596470552,45.3,75277.34,0.0,-0.95205,4e-05,5.38024]
[1776596470689,45.3,75277.34,0.0,-0.95205,4e-05,5.38024]
[1776596472364,45.3,75279.71,0.0,-0.95196,4e-05,5.38858]
[1776596472443,45.3,75279.71,0.0,-0.95196,4e-05,5.38858]
[1776596472454,45.3,75277.94,0.0,-0.95204,4e-05,5.38143]
[1776596474219,45.3,75277.94,0.0,-0.95204,4e-05,5.38143]
[1776596474440,45.29,75277.91,0.0,-0.95205,4e-05,5.38079]
[1776596478406,45.29,75277.83,0.0,-0.95207,4e-05,5.37841]
[1776596478436,45.29,75277.83,0.0,-0.95207,4e-05,5.37841]
[1776596478930,45.29,75277.83,0.0,-0.95207,4e-05,5.37841]
[1776596478937,45.29,75277.83,0.0,-0.95207,4e-05,5.37841]
[1776596478978,45.29,75278.77,0.0,-0.95205,4e-05,5.3809]
[1776596484396,45.28,75278.69,0.0,-0.95208,4e-05,5.37802]
[1776596487575,45.28,75278.27,0.0,-0.9521,4e-05,5.37593]
[1776596487696,45.28,75278.27,0.0,-0.9521,4e-05,5.37593]
[1776596493460,45.26,75276.66,0.0,-0.95224,4e-05,5.36203]
[1776596497180,45.26,75276.6,0.0,-0.95226,4e-05,5.36082]
[1776596497192,45.26,75276.6,0.0,-0.95226,4e-05,5.36082]
[1776596498591,45.26,75277.02,0.0,-0.95225,4e-05,5.36139]
[1776596498693,45.26,75277.02,0.0,-0.95225,4e-05,5.36139]
[1776596498730,45.26,75276.81,0.0,-0.95227,4e-05,5.36011]
[1776596502937,45.25,75276.8,0.0,-0.95228,4e-05,5.35859]
[1776596503192,45.25,75276.8,0.0,-0.95228,4e-05,5.35859]
[1776596507232,45.25,75276.23,0.0,-0.95233,4e-05,5.3545]
[1776596507446,45.24,75276.46,0.0,-0.95233,4e-05,5.35438]
[1776596507647,45.24,75276.46,0.0,-0.95233,4e-05,5.35438]
[1776596507698,45.24,75276.46,0.0,-0.95233,4e-05,5.35438]
[1776596507795,45.24,75276.06,0.0,-0.95234,4e-05,5.35289]
[1776596513601,45.23,75275.18,0.0,-0.95241,4e-05,5.34669]
[1776596518636,45.23,75275.57,0.0,-0.95242,4e-05,5.34576]
[1776596523672,45.22,75275.87,0.0,-0.95244,4e-05,5.34448]
[1776596529317,45.21,75275.8,0.0,-0.95246,4e-05,5.34232]
[1776596529436,45.21,75275.84,0.0,-0.95247,4e-05,5.342]
[1776596534749,45.2,75276.27,0.0,-0.95248,4e-05,5.34075]
[1776596539784,45.2,75276.3,0.0,-0.9525,4e-05,5.33851]
[1776596542652,45.2,75276.3,0.0,-0.95252,4e-05,5.33758]
[1776596542696,45.2,75276.3,0.0,-0.95252,4e-05,5.33758]
[1776596544624,45.19,75276.2,0.0,-0.95253,4e-05,5.33627]
[1776596544689,45.19,75276.2,0.0,-0.95253,4e-05,5.33627]
[1776596544819,45.19,75276.16,0.0,-0.95254,4e-05,5.33565]
[1776596548645,45.19,75276.05,0.0,-0.95256,4e-05,5.33385]
[1776596548693,45.19,75276.05,0.0,-0.95256,4e-05,5.33385]
[1776596549854,45.18,75270.94,0.0,-0.95277,4e-05,5.31391]
[1776596550921,45.18,75270.94,0.0,-0.95277,4e-05,5.31391]
[1776596550940,45.18,75270.94,0.0,-0.95277,4e-05,5.31391]
[1776596551182,45.18,75270.94,0.0,-0.95277,4e-05,5.31391]
[1776596551283,45.18,75270.84,0.0,-0.95282,4e-05,5.30887]
[1776596551438,45.18,75270.84,0.0,-0.95282,4e-05,5.30887]
[1776596556903,45.18,75270.8,0.0,-0.95284,4e-05,5.30661]
[1776596562848,45.17,75270.9,0.0,-0.95286,4e-05,5.30534]
[1776596563100,45.17,75265.95,0.0,-0.95307,4e-05,5.28576]
[1776596563440,45.17,75265.95,0.0,-0.95307,4e-05,5.28576]
[1776596564959,45.16,75263.46,0.0,-0.95318,4e-05,5.27581]
[1776596569994,45.16,75257.65,0.0,-0.95343,4e-05,5.2526]
[1776596572200,45.16,75257.75,0.0,-0.95343,4e-05,5.25297]
[1776596572365,45.16,75257.75,0.0,-0.95343,4e-05,5.25297]
[1776596572438,45.16,75257.65,0.0,-0.95344,4e-05,5.25199]
[1776596573016,45.16,75257.15,0.0,-0.95346,4e-05,5.24985]
[1776596578051,45.15,75256.68,0.0,-0.9535,4e-05,5.24667]
[1776596580915,45.15,75256.6,0.0,-0.9535,4e-05,5.2461]
[1776596580938,45.15,75256.6,0.0,-0.9535,4e-05,5.2461]
[1776596580956,45.15,75256.6,0.0,-0.9535,4e-05,5.2461]
[1776596581190,45.15,75256.6,0.0,-0.9535,4e-05,5.2461]
[1776596581285,45.15,75256.6,0.0,-0.95351,4e-05,5.24556]
[1776596587114,45.15,75256.64,0.0,-0.95352,4e-05,5.24413]
[1776596592149,45.14,75256.51,0.0,-0.95354,4e-05,5.24241]
[1776596593375,45.14,75256.51,0.0,-0.95354,4e-05,5.24241]
[1776596593443,45.14,75255.91,0.0,-0.95357,4e-05,5.23995]
[1776596601211,45.14,75256.23,0.0,-0.95358,4e-05,5.23927]
[1776596609268,45.13,75255.87,0.0,-0.95361,4e-05,5.23619]
[1776596613759,45.13,75256.98,0.0,-0.95361,4e-05,5.23569]
[1776596613816,45.13,75256.98,0.0,-0.95361,4e-05,5.23569]
[1776596613940,45.13,75256.98,0.0,-0.95361,4e-05,5.23569]
[1776596614303,45.13,75257.68,0.0,-0.95358,4e-05,5.23806]
[1776596621060,45.12,75256.9,0.0,-0.95362,4e-05,5.23436]
[1776596621105,45.12,75256.9,0.0,-0.95362,4e-05,5.23436]
[1776596621193,45.12,75256.9,0.0,-0.95362,4e-05,5.23436]
[1776596621352,45.12,75257.01,0.0,-0.95362,4e-05,5.23417]
[1776596629408,45.12,75256.46,0.0,-0.95366,4e-05,5.23057]
[1776596634443,45.12,75255.71,0.0,-0.9537,4e-05,5.2269]
[1776596639478,45.11,75258.14,0.0,-0.95362,4e-05,5.23497]
[1776596641551,45.11,75258.14,0.0,-0.95362,4e-05,5.23497]
[1776596641691,45.11,75258.14,0.0,-0.95362,4e-05,5.23497]
[1776596641940,45.11,75258.14,0.0,-0.95362,4e-05,5.23497]
[1776596642042,45.11,75257.84,0.0,-0.95363,4e-05,5.2333]
[1776596647534,45.11,75257.84,0.0,-0.95364,4e-05,5.23238]
[1776596650979,45.11,75258.4,0.0,-0.95363,4e-05,5.23408]
[1776596651194,45.11,75258.4,0.0,-0.95363,4e-05,5.23408]
[1776596661632,45.1,75258.28,0.0,-0.95365,4e-05,5.23142]
[1776596664979,45.1,75259.19,0.0,-0.95362,4e-05,5.23436]
[1776596665144,45.1,75259.19,0.0,-0.95362,4e-05,5.23436]
[1776596665193,45.1,75259.19,0.0,-0.95362,4e-05,5.23436]
[1776596665257,45.1,75259.34,0.0,-0.95362,4e-05,5.23448]
[1776596673147,45.1,75259.62,0.0,-0.95362,4e-05,5.23464]
[1776596678752,45.09,75259.69,0.0,-0.95367,4e-05,5.22914]
[1776596685802,45.08,75259.34,0.0,-0.9537,4e-05,5.22628]
[1776596686681,45.08,75259.34,0.0,-0.9537,4e-05,5.22628]
[1776596686780,45.08,75259.34,0.0,-0.9537,4e-05,5.22628]
[1776596686937,45.08,75259.34,0.0,-0.9537,4e-05,5.22628]
[1776596686999,45.08,75259.34,0.0,-0.9537,4e-05,5.22606]
[1776596693859,45.08,75259.47,0.0,-0.95372,4e-05,5.22494]
[1776596699900,45.07,75260.01,0.0,-0.95371,4e-05,5.22555]
[1776596701271,45.07,75260.01,0.0,-0.95371,4e-05,5.22555]
[1776596701332,45.07,75260.01,0.0,-0.95371,4e-05,5.22555]
[1776596701446,45.07,75260.01,0.0,-0.95371,4e-05,5.22555]
[1776596701422,45.07,75260.12,0.0,-0.95371,4e-05,5.22549]
[1776596706951,45.07,75257.81,0.0,-0.95382,4e-05,5.21581]
[1776596708290,45.07,75257.81,0.0,-0.95382,4e-05,5.21581]
[1776596708395,45.07,75257.81,0.0,-0.95382,4e-05,5.21581]
[1776596708443,45.07,75257.81,0.0,-0.95382,4e-05,5.21581]
[1776596708496,45.07,75257.51,0.0,-0.95383,4e-05,5.21427]
[1776596710937,45.07,75257.42,0.0,-0.95384,4e-05,5.21372]
[1776596710983,45.07,75257.42,0.0,-0.95384,4e-05,5.21372]
[1776596711200,45.07,75257.42,0.0,-0.95384,4e-05,5.21372]
[1776596711293,45.07,75255.66,0.0,-0.95391,4e-05,5.20681]
[1776596715590,45.06,75255.77,0.0,-0.95392,4e-05,5.20662]
[1776596715698,45.06,75255.77,0.0,-0.95392,4e-05,5.20662]
[1776596715753,45.06,75255.77,0.0,-0.95392,4e-05,5.20662]
[1776596715940,45.06,75255.77,0.0,-0.95392,4e-05,5.20662]
[1776596716015,45.06,75255.62,0.0,-0.95392,4e-05,5.20587]
[1776596721159,45.06,75256.18,0.0,-0.95391,4e-05,5.20714]
[1776596721195,45.06,75256.18,0.0,-0.95391,4e-05,5.20714]
[1776596727092,45.06,75255.25,0.0,-0.95396,4e-05,5.20238]
[1776596732126,45.05,75254.37,0.0,-0.95404,4e-05,5.19433]
[1776596737078,45.05,75254.37,0.0,-0.95404,4e-05,5.19433]
[1776596737129,45.05,75254.37,0.0,-0.95404,4e-05,5.19433]
[1776596737198,45.05,75254.37,0.0,-0.95404,4e-05,5.19433]
[1776596737230,45.05,75254.37,0.0,-0.95405,4e-05,5.19351]
[1776596739175,45.05,75265.23,0.0,-0.95362,4e-05,5.23336]
[1776596740185,45.05,75274.61,0.0,-0.95324,4e-05,5.26792]
[1776596741192,45.05,75274.54,0.0,-0.95325,4e-05,5.26744]
[1776596742283,45.05,75274.54,0.0,-0.95325,4e-05,5.26744]
[1776596742463,45.05,75274.54,0.0,-0.95325,4e-05,5.26744]
[1776596742486,45.05,75274.13,0.0,-0.95327,4e-05,5.26537]
[1776596743036,45.05,75274.13,0.0,-0.95327,4e-05,5.26537]
[1776596747234,45.05,75270.53,0.0,-0.95343,4e-05,5.25074]
[1776596747781,45.05,75270.53,0.0,-0.95343,4e-05,5.25074]
[1776596747883,45.05,75270.53,0.0,-0.95343,4e-05,5.25074]
[1776596747942,45.05,75270.53,0.0,-0.95343,4e-05,5.25074]
[1776596748241,45.04,75269.99,0.0,-0.95345,4e-05,5.24851]
[1776596753276,45.04,75269.38,0.0,-0.95349,4e-05,5.2451]
[1776596758311,45.04,75269.57,0.0,-0.9535,4e-05,5.24469]
[1776596759035,45.04,75269.57,0.0,-0.9535,4e-05,5.24469]
[1776596759144,45.04,75269.57,0.0,-0.9535,4e-05,5.24469]
[1776596759195,45.04,75269.57,0.0,-0.9535,4e-05,5.24469]
[1776596759318,45.04,75269.53,0.0,-0.9535,4e-05,5.24432]
[1776596764353,45.03,75269.32,0.0,-0.95352,4e-05,5.24243]
[1776596768478,45.03,75269.45,0.0,-0.95352,4e-05,5.24226]
[1776596768675,45.03,75269.45,0.0,-0.95352,4e-05,5.24204]
[1776596768699,45.03,75269.45,0.0,-0.95352,4e-05,5.24204]
[1776596769388,45.03,75269.44,0.0,-0.95353,4e-05,5.24178]
[1776596774423,45.03,75269.64,0.0,-0.95353,4e-05,5.24145]
[1776596777444,45.03,75276.63,0.0,-0.95326,4e-05,5.26671]
[1776596779493,45.02,75276.24,0.0,-0.95328,4e-05,5.26501]
[1776596779633,45.02,75275.41,0.0,-0.95331,4e-05,5.26168]
[1776596779694,45.02,75275.41,0.0,-0.95331,4e-05,5.26168]
[1776596780464,45.02,75274.49,0.0,-0.95335,4e-05,5.25803]
[1776596781472,45.02,75271.09,0.0,-0.95349,4e-05,5.2452]
[1776596785041,45.02,75268.72,0.0,-0.95359,4e-05,5.23581]
[1776596785097,45.02,75268.72,0.0,-0.95359,4e-05,5.23581]
[1776596785199,45.02,75268.72,0.0,-0.95359,4e-05,5.23581]
[1776596785500,45.02,75268.65,0.0,-0.9536,4e-05,5.23535]
[1776596795570,45.01,75273.34,0.0,-0.95346,4e-05,5.24694]
[1776596796796,45.01,75274.59,0.0,-0.95341,4e-05,5.25135]
[1776596796941,45.01,75274.59,0.0,-0.95341,4e-05,5.25135]
[1776596796944,45.01,75274.59,0.0,-0.95341,4e-05,5.25135]
[1776596797195,45.01,75274.59,0.0,-0.95341,4e-05,5.25135]
[1776596797583,45.01,75274.66,0.0,-0.95341,4e-05,5.25138]
[1776596800690,45.01,75275.19,0.0,-0.9534,4e-05,5.25289]
[1776596804633,45.01,75272.24,0.0,-0.95353,4e-05,5.24084]
[1776596808255,45.01,75272.36,0.0,-0.95353,4e-05,5.24087]
[1776596808306,45.01,75272.36,0.0,-0.95353,4e-05,5.24087]
[1776596808446,45.01,75272.36,0.0,-0.95353,4e-05,5.24087]
[1776596808458,45.01,75271.81,0.0,-0.95356,4e-05,5.23843]
[1776596809668,45.01,75268.65,0.0,-0.95368,4e-05,5.22657]
[1776596812289,45.01,75268.65,0.0,-0.95368,4e-05,5.22657]
[1776596812378,45.01,75268.65,0.0,-0.95368,4e-05,5.22657]
[1776596812441,45.01,75268.65,0.0,-0.95368,4e-05,5.22657]
[1776596812526,45.0,75268.65,0.0,-0.95369,4e-05,5.22602]
[1776596818637,45.0,75268.61,0.0,-0.9537,4e-05,5.22513]
[1776596818691,45.0,75268.18,0.0,-0.95372,4e-05,5.22336]
[1776596818747,45.0,75268.18,0.0,-0.95372,4e-05,5.22336]
[1776596818942,45.0,75268.18,0.0,-0.95372,4e-05,5.22336]
[1776596818963,45.0,75267.28,0.0,-0.95376,4e-05,5.21985]
[1776596824773,45.0,75270.11,0.0,-0.95366,4e-05,5.22919]
[1776596829034,45.0,75270.5,0.0,-0.95365,4e-05,5.23004]
[1776596829196,45.0,75270.5,0.0,-0.95365,4e-05,5.23004]
[1776596833111,44.99,75269.73,0.0,-0.95369,4e-05,5.22638]
[1776596833188,44.99,75269.73,0.0,-0.95369,4e-05,5.22638]
[1776596833263,44.99,75270.18,0.0,-0.95367,4e-05,5.22765]
[1776596838474,44.99,75269.79,0.0,-0.9537,4e-05,5.22562]
[1776596838693,44.99,75268.51,0.0,-0.95375,4e-05,5.2205]
[1776596845599,44.99,75266.35,0.0,-0.95384,4e-05,5.21184]
[1776596845708,44.98,75266.29,0.0,-0.95385,4e-05,5.21111]
[1776596845809,44.98,75266.29,0.0,-0.95385,4e-05,5.21111]
[1776596845942,44.98,75266.29,0.0,-0.95385,4e-05,5.21111]
[1776596846928,44.98,75266.3,0.0,-0.95385,4e-05,5.21098]
[1776596857003,44.98,75266.22,0.0,-0.95391,4e-05,5.20526]
[1776596864052,44.98,75266.62,0.0,-0.9539,4e-05,5.20559]
[1776596866066,44.98,75269.87,0.0,-0.95378,4e-05,5.21724]
[1776596867048,44.98,75269.87,0.0,-0.95378,4e-05,5.21724]
[1776596867196,44.98,75269.87,0.0,-0.95378,4e-05,5.21724]
[1776596873115,44.97,75270.82,0.0,-0.95375,4e-05,5.21945]
[1776596879157,44.97,75269.06,0.0,-0.95384,4e-05,5.21186]
[1776596884193,44.97,75269.09,0.0,-0.95384,4e-05,5.2111]
[1776596892249,44.96,75269.21,0.0,-0.95385,4e-05,5.21015]
[1776596895680,44.96,75269.61,0.0,-0.95384,4e-05,5.21128]
[1776596895699,44.96,75269.61,0.0,-0.95384,4e-05,5.21128]
[1776596896062,44.96,75270.66,0.0,-0.9538,4e-05,5.21498]
[1776596896191,44.96,75270.66,0.0,-0.9538,4e-05,5.21498]
[1776596896291,44.96,75270.75,0.0,-0.9538,4e-05,5.21495]
[1776596900635,44.96,75270.75,0.0,-0.95381,4e-05,5.21441]
[1776596900697,44.96,75270.75,0.0,-0.95381,4e-05,5.21441]
[1776596903830,44.96,75270.64,0.0,-0.95382,4e-05,5.21347]
[1776596903943,44.96,75270.64,0.0,-0.95382,4e-05,5.21347]
[1776596910376,44.95,75270.99,0.0,-0.95382,4e-05,5.21334]
[1776596911183,44.95,75270.99,0.0,-0.95382,4e-05,5.21334]
[1776596911440,44.95,75270.99,0.0,-0.95382,4e-05,5.21334]
[1776596911540,44.95,75270.99,0.0,-0.95382,4e-05,5.21334]
[1776596911696,44.95,75270.99,0.0,-0.95382,4e-05,5.21334]
[1776596911641,44.95,75271.03,0.0,-0.95385,4e-05,5.20955]
[1776596917425,44.95,75273.85,0.0,-0.95375,4e-05,5.2189]
[1776596919658,44.95,75273.85,0.0,-0.95375,4e-05,5.2189]
[1776596919697,44.95,75273.85,0.0,-0.95375,4e-05,5.2189]
[1776596922459,44.94,75277.78,0.0,-0.9536,4e-05,5.23249]
[1776596926430,44.94,75278.03,0.0,-0.9536,4e-05,5.23279]
[1776596926444,44.94,75278.03,0.0,-0.9536,4e-05,5.23279]
[1776596926526,44.94,75278.03,0.0,-0.9536,4e-05,5.23257]
[1776596929123,44.94,75279.56,0.0,-0.95355,4e-05,5.23781]
[1776596929193,44.94,75279.56,0.0,-0.95355,4e-05,5.23781]
[1776596933700,44.94,75280.45,0.0,-0.95352,4e-05,5.2402]
[1776596934558,44.94,75296.23,0.0,-0.95289,4e-05,5.29844]
[1776596935565,44.94,75304.41,0.0,-0.95256,4e-05,5.32871]
[1776596936586,44.93,75309.97,0.0,-0.95234,4e-05,5.3492]
[1776596937591,44.93,75309.97,0.0,-0.95234,4e-05,5.3492]
[1776596937663,44.93,75332.48,0.0,-0.95141,4e-05,5.43376]
[1776596938596,44.93,75330.18,0.0,-0.95151,4e-05,5.42502]
[1776596939603,44.93,75320.7,0.0,-0.9519,4e-05,5.38917]
[1776596940610,44.93,75318.71,0.0,-0.95198,4e-05,5.38172]
[1776596941654,44.93,75327.94,0.0,-0.9516,4e-05,5.41666]
[1776596942640,44.93,75339.91,0.0,-0.9511,4e-05,5.4621]
[1776596943646,44.93,75341.43,0.0,-0.95104,4e-05,5.46783]
[1776596948682,44.93,75343.51,0.0,-0.95095,4e-05,5.47541]
[1776596953717,44.93,75351.12,0.0,-0.95065,4e-05,5.50306]
[1776596955592,44.93,75351.87,0.0,-0.95062,4e-05,5.50582]
[1776596955731,44.93,75371.8,0.0,-0.94977,4e-05,5.58228]
[1776596956738,44.93,75385.5,0.0,-0.94919,4e-05,5.63519]
[1776596957745,44.93,75381.29,0.0,-0.94937,4e-05,5.61898]
[1776596958752,44.93,75378.06,0.0,-0.9495,4e-05,5.60662]
[1776596959406,44.93,75378.06,0.0,-0.9495,4e-05,5.60662]
[1776596960766,44.93,75387.49,0.0,-0.94909,4e-05,5.6435]
[1776596961773,44.93,75393.89,0.0,-0.94882,4e-05,5.6685]
[1776596962780,44.93,75398.35,0.0,-0.94862,4e-05,5.68597]
[1776596965801,44.92,75402.83,0.0,-0.94847,4e-05,5.69963]
[1776596967821,44.9,75412.98,0.0,-0.94812,4e-05,5.73136]
[1776596968822,44.88,75413.45,0.0,-0.94815,4e-05,5.72875]
[1776596973857,44.83,75415.01,0.0,-0.94831,4e-05,5.7134]
[1776596978892,44.81,75415.59,0.0,-0.94835,4e-05,5.70982]
[1776596980905,44.81,75410.27,0.0,-0.9486,4e-05,5.68815]
[1776596982075,44.81,75410.27,0.0,-0.9486,4e-05,5.68815]
[1776596982190,44.81,75410.27,0.0,-0.9486,4e-05,5.68815]
[1776596983067,44.81,75409.48,0.0,-0.94863,4e-05,5.68468]
[1776596983204,44.81,75409.48,0.0,-0.94863,4e-05,5.68468]
[1776596983266,44.81,75409.07,0.0,-0.94866,4e-05,5.6827]
[1776596984941,44.81,75415.43,0.0,-0.94839,4e-05,5.70688]
[1776596986948,44.81,75423.33,0.0,-0.94805,4e-05,5.73709]
[1776596988246,44.81,75423.33,0.0,-0.94805,4e-05,5.73709]
[1776596988446,44.81,75423.33,0.0,-0.94805,4e-05,5.73709]
[1776596988963,44.78,75428.07,0.0,-0.94794,4e-05,5.74676]
[1776596990977,44.75,75440.93,0.0,-0.94748,4e-05,5.7882]
[1776596991984,44.74,75452.76,0.0,-0.94702,4e-05,5.82987]
[1776596992991,44.72,75459.98,0.0,-0.94676,4e-05,5.85272]
[1776596996012,44.67,75463.38,0.0,-0.94682,4e-05,5.84804]
[1776596997952,44.65,75464.31,0.0,-0.94684,4e-05,5.84572]
[1776596998097,44.65,75464.31,0.0,-0.94684,4e-05,5.84572]
[1776596999037,44.62,75471.95,0.0,-0.94664,5e-05,5.86447]
[1776597001051,44.58,75470.55,0.0,-0.94684,4e-05,5.8466]
[1776597002094,44.58,75470.55,0.0,-0.94684,4e-05,5.8466]
[1776597008101,44.47,75474.45,0.0,-0.94711,4e-05,5.82319]
[1776597010391,44.45,75475.79,0.0,-0.94711,4e-05,5.82344]
[1776597010441,44.45,75475.79,0.0,-0.94711,4e-05,5.82344]
[1776597011743,44.43,75475.33,0.0,-0.94724,4e-05,5.81158]
[1776597011826,44.41,75477.37,0.0,-0.94721,4e-05,5.81479]
[1776597011934,44.41,75477.37,0.0,-0.94721,4e-05,5.81479]
[1776597018171,44.35,75480.3,0.0,-0.94731,4e-05,5.80649]
[1776597019383,44.35,75480.3,0.0,-0.94731,4e-05,5.80649]
[1776597019439,44.35,75480.3,0.0,-0.94731,4e-05,5.80649]
[1776597021192,44.35,75477.35,0.0,-0.94746,4e-05,5.79329]
[1776597026227,44.33,75475.35,0.0,-0.94761,4e-05,5.77918]
[1776597027922,44.33,75473.76,0.0,-0.94769,4e-05,5.77241]
[1776597027936,44.33,75473.76,0.0,-0.94769,4e-05,5.77241]
[1776597028800,44.33,75473.76,0.0,-0.94769,4e-05,5.77241]
[1776597028937,44.33,75471.56,0.0,-0.94779,4e-05,5.76322]
[1776597029249,44.33,75470.34,0.0,-0.94785,4e-05,5.75795]
[1776597030544,44.33,75470.34,0.0,-0.94785,4e-05,5.75795]
[1776597030687,44.33,75470.34,0.0,-0.94785,4e-05,5.75795]
[1776597030721,44.33,75464.65,0.0,-0.94811,4e-05,5.73456]
[1776597034890,44.32,75464.15,0.0,-0.94818,4e-05,5.72753]
[1776597034938,44.32,75464.15,0.0,-0.94818,4e-05,5.72753]
[1776597035474,44.32,75464.15,0.0,-0.94818,4e-05,5.72753]
[1776597035688,44.32,75464.15,0.0,-0.94818,4e-05,5.72753]
[1776597035696,44.32,75462.9,0.0,-0.94825,4e-05,5.72184]
[1776597036299,44.32,75455.83,0.0,-0.94856,4e-05,5.69382]
[1776597037307,44.32,75438.8,0.0,-0.94931,4e-05,5.62631]
[1776597038315,44.32,75434.63,0.0,-0.94949,4e-05,5.60963]
[1776597039322,44.32,75432.33,0.0,-0.9496,4e-05,5.60041]
[1776597040329,44.32,75427.01,0.0,-0.94983,4e-05,5.57941]
[1776597041335,44.32,75423.72,0.0,-0.94997,4e-05,5.56639]
[1776597042344,44.32,75420.08,0.0,-0.95013,4e-05,5.55205]
[1776597043350,44.32,75409.3,0.0,-0.95059,4e-05,5.51003]
[1776597044357,44.32,75403.73,0.0,-0.95083,4e-05,5.48836]
[1776597045365,44.32,75401.26,0.0,-0.95094,4e-05,5.47878]
[1776597046846,44.32,75401.26,0.0,-0.95094,4e-05,5.47878]
[1776597046879,44.32,75406.87,0.0,-0.9507,4e-05,5.5005]
[1776597046938,44.32,75406.87,0.0,-0.9507,4e-05,5.5005]
[1776597049393,44.32,75399.77,0.0,-0.951,4e-05,5.47303]
[1776597050400,44.32,75391.61,0.0,-0.95135,4e-05,5.44158]
[1776597052351,44.32,75389.43,0.0,-0.95144,4e-05,5.43324]
[1776597052423,44.32,75381.05,0.0,-0.95179,4e-05,5.40118]
[1776597053424,44.32,75361.4,0.0,-0.95261,4e-05,5.32637]
[1776597054431,44.32,75363.55,0.0,-0.95252,4e-05,5.33418]
[1776597055438,44.32,75365.06,0.0,-0.95246,4e-05,5.34021]
[1776597056380,44.32,75365.06,0.0,-0.95246,4e-05,5.34021]
[1776597064501,44.32,75366.24,0.0,-0.95239,4e-05,5.34596]
[1776597065839,44.32,75366.24,0.0,-0.95239,4e-05,5.34596]
[1776597065851,44.32,75368.36,0.0,-0.9523,4e-05,5.35452]
[1776597065939,44.32,75368.36,0.0,-0.9523,4e-05,5.35452]
[1776597067544,44.32,75368.36,0.0,-0.9523,4e-05,5.35452]
[1776597069538,44.33,75372.79,0.0,-0.95211,4e-05,5.37231]
[1776597070394,44.33,75372.79,0.0,-0.95211,4e-05,5.37231]
[1776597070449,44.33,75372.79,0.0,-0.95211,4e-05,5.37231]
[1776597070543,44.33,75375.31,0.0,-0.952,4e-05,5.38213]
[1776597072557,44.33,75382.69,0.0,-0.95169,4e-05,5.41074]
[1776597075578,44.33,75388.56,0.0,-0.95143,4e-05,5.43369]
[1776597077592,44.33,75391.99,0.0,-0.95129,4e-05,5.44708]
[1776597081278,44.33,75391.05,0.0,-0.95132,4e-05,5.44375]
[1776597081620,44.33,75393.84,0.0,-0.9512,4e-05,5.45459]
[1776597082440,44.33,75393.84,0.0,-0.9512,4e-05,5.45459]
[1776597085648,44.33,75399.14,0.0,-0.95098,4e-05,5.47537]
[1776597086067,44.33,75399.14,0.0,-0.95098,4e-05,5.47537]
[1776597086192,44.33,75399.14,0.0,-0.95098,4e-05,5.47537]
[1776597086745,44.33,75399.14,0.0,-0.95098,4e-05,5.47537]
[1776597086939,44.33,75399.14,0.0,-0.95098,4e-05,5.47537]
[1776597086791,44.33,75398.78,0.0,-0.95099,4e-05,5.47404]
[1776597091691,44.33,75400.71,0.0,-0.95094,4e-05,5.47799]
[1776597092945,44.33,75400.71,0.0,-0.95094,4e-05,5.47799]
[1776597093192,44.33,75400.45,0.0,-0.95095,4e-05,5.47706]
[1776597093709,44.33,75400.45,0.0,-0.95095,4e-05,5.47706]
[1776597093942,44.33,75400.45,0.0,-0.95095,4e-05,5.47706]
[1776597093795,44.33,75400.31,0.0,-0.95095,4e-05,5.47659]
[1776597099754,44.33,75400.82,0.0,-0.95092,4e-05,5.47901]
[1776597100437,44.33,75400.82,0.0,-0.95092,4e-05,5.47901]
[1776597100691,44.33,75400.82,0.0,-0.95092,4e-05,5.47901]
[1776597100951,44.33,75401.64,0.0,-0.95089,4e-05,5.48225]
[1776597101715,44.33,75401.64,0.0,-0.95089,4e-05,5.48225]
[1776597101936,44.33,75401.64,0.0,-0.95089,4e-05,5.48225]
[1776597105796,44.34,75396.92,0.0,-0.95109,4e-05,5.46434]
[1776597106357,44.34,75396.92,0.0,-0.95109,4e-05,5.46434]
[1776597106441,44.34,75396.92,0.0,-0.95109,4e-05,5.46434]
[1776597106803,44.34,75393.38,0.0,-0.95123,4e-05,5.45079]
[1776597107809,44.34,75388.75,0.0,-0.95143,4e-05,5.4331]
[1776597108085,44.34,75388.75,0.0,-0.95143,4e-05,5.4331]
[1776597108197,44.34,75388.75,0.0,-0.95143,4e-05,5.4331]
[1776597109690,44.34,75387.25,0.0,-0.95149,4e-05,5.42748]
[1776597109944,44.34,75387.25,0.0,-0.95149,4e-05,5.42748]
[1776597109824,44.34,75384.62,0.0,-0.9516,4e-05,5.41754]
[1776597110831,44.34,75388.05,0.0,-0.95145,4e-05,5.43088]
[1776597111622,44.34,75388.05,0.0,-0.95145,4e-05,5.43088]
[1776597111692,44.34,75388.05,0.0,-0.95145,4e-05,5.43088]
[1776597111838,44.34,75395.01,0.0,-0.95116,4e-05,5.45781]
[1776597113910,44.34,75395.2,0.0,-0.95115,4e-05,5.45876]
[1776597114938,44.34,75395.2,0.0,-0.95115,4e-05,5.45876]
[1776597114917,44.34,75398.2,0.0,-0.95102,4e-05,5.47033]
[1776597115192,44.34,75398.2,0.0,-0.95102,4e-05,5.47033]
[1776597115924,44.34,75396.92,0.0,-0.95107,4e-05,5.46558]
[1776597116579,44.34,75396.92,0.0,-0.95107,4e-05,5.46558]
[1776597116690,44.34,75396.92,0.0,-0.95107,4e-05,5.46558]
[1776597117939,44.34,75393.16,0.0,-0.95123,4e-05,5.45128]
[1776597120836,44.34,75392.56,0.0,-0.95125,4e-05,5.44908]
[1776597120937,44.34,75392.56,0.0,-0.95125,4e-05,5.44908]
[1776597120960,44.34,75389.12,0.0,-0.9514,4e-05,5.43608]
[1776597121967,44.34,75384.58,0.0,-0.95159,4e-05,5.41878]
[1776597121986,44.34,75384.58,0.0,-0.95159,4e-05,5.41878]
[1776597122200,44.34,75384.58,0.0,-0.95159,4e-05,5.41878]
[1776597127552,44.34,75383.19,0.0,-0.95164,4e-05,5.41414]
[1776597127694,44.34,75383.19,0.0,-0.95164,4e-05,5.41414]
[1776597127794,44.34,75382.89,0.0,-0.95165,4e-05,5.41333]
[1776597129812,44.34,75382.29,0.0,-0.95167,4e-05,5.41103]
[1776597129939,44.34,75382.29,0.0,-0.95167,4e-05,5.41103]
[1776597132037,44.35,75379.37,0.0,-0.95179,4e-05,5.40054]
[1776597135666,44.35,75379.11,0.0,-0.95179,4e-05,5.39991]
[1776597135696,44.35,75379.11,0.0,-0.95179,4e-05,5.39991]
[1776597135757,44.35,75379.11,0.0,-0.95179,4e-05,5.40027]
[1776597136884,44.35,75379.11,0.0,-0.95179,4e-05,5.40027]
[1776597136938,44.35,75379.11,0.0,-0.95179,4e-05,5.40027]
[1776597138081,44.35,75383.62,0.0,-0.95159,4e-05,5.4179]
[1776597140807,44.35,75385.18,0.0,-0.95153,4e-05,5.42404]
[1776597140941,44.35,75385.18,0.0,-0.95153,4e-05,5.42404]
[1776597140831,44.35,75385.18,0.0,-0.95152,4e-05,5.42432]
[1776597142584,44.35,75385.26,0.0,-0.95152,4e-05,5.42463]
[1776597142689,44.35,75385.26,0.0,-0.95152,4e-05,5.42463]
[1776597142787,44.35,75389.82,0.0,-0.95133,4e-05,5.4424]
[1776597144125,44.35,75386.87,0.0,-0.95145,4e-05,5.43117]
[1776597145151,44.35,75386.87,0.0,-0.95145,4e-05,5.43117]
[1776597145198,44.35,75386.87,0.0,-0.95145,4e-05,5.43117]
[1776597145252,44.35,75385.37,0.0,-0.95151,4e-05,5.42554]
[1776597147944,44.35,75385.36,0.0,-0.95151,4e-05,5.42564]
[1776597148193,44.35,75386.34,0.0,-0.95147,4e-05,5.42967]
[1776597152836,44.35,75388.73,0.0,-0.95136,4e-05,5.43907]
[1776597152938,44.35,75388.73,0.0,-0.95136,4e-05,5.43907]
[1776597152938,44.35,75387.13,0.0,-0.95146,4e-05,5.42942]
[1776597154066,44.35,75385.37,0.0,-0.95153,4e-05,5.42267]
[1776597154198,44.35,75385.37,0.0,-0.95153,4e-05,5.42267]
[1776597158788,44.35,75382.46,0.0,-0.95165,4e-05,5.41155]
[1776597158938,44.35,75382.46,0.0,-0.95165,4e-05,5.41155]
[1776597158889,44.36,75381.52,0.0,-0.95169,4e-05,5.40827]
[1776597159230,44.36,75377.24,0.0,-0.95187,4e-05,5.39189]
[1776597160047,44.36,75377.24,0.0,-0.95187,4e-05,5.39189]
[1776597160190,44.36,75377.24,0.0,-0.95187,4e-05,5.39189]
[1776597163283,44.36,75377.94,0.0,-0.95183,4e-05,5.3951]
[1776597163444,44.36,75377.94,0.0,-0.95183,4e-05,5.3951]
[1776597163538,44.36,75378.84,0.0,-0.95179,4e-05,5.39873]
[1776597167169,44.36,75378.98,0.0,-0.95178,4e-05,5.39977]
[1776597167199,44.36,75378.98,0.0,-0.95178,4e-05,5.39977]
[1776597171314,44.36,75382.91,0.0,-0.95161,4e-05,5.41559]
[1776597173985,44.36,75382.98,0.0,-0.9516,4e-05,5.41599]
[1776597173327,44.36,75391.38,0.0,-0.95125,4e-05,5.44838]
[1776597174200,44.36,75391.38,0.0,-0.95125,4e-05,5.44838]
[1776597174335,44.36,75396.46,0.0,-0.95103,4e-05,5.46803]
[1776597175312,44.36,75396.46,0.0,-0.95103,4e-05,5.46803]
[1776597175439,44.36,75396.46,0.0,-0.95103,4e-05,5.46803]
[1776597180391,44.36,75396.75,0.0,-0.95102,4e-05,5.4694]
[1776597180443,44.36,75396.75,0.0,-0.95102,4e-05,5.4694]
[1776597181644,44.36,75396.35,0.0,-0.95103,4e-05,5.46791]
[1776597181693,44.36,75396.35,0.0,-0.95103,4e-05,5.46791]
[1776597181847,44.36,75396.41,0.0,-0.95103,4e-05,5.46826]
[1776597182391,44.36,75389.77,0.0,-0.95131,4e-05,5.44269]
[1776597183573,44.36,75389.77,0.0,-0.95131,4e-05,5.44269]
[1776597183698,44.36,75389.77,0.0,-0.95131,4e-05,5.44269]
[1776597183787,44.36,75386.91,0.0,-0.95143,4e-05,5.43191]
[1776597184249,44.36,75386.91,0.0,-0.95143,4e-05,5.43191]
[1776597184436,44.36,75386.91,0.0,-0.95143,4e-05,5.43191]
[1776597184475,44.36,75385.21,0.0,-0.9515,4e-05,5.42538]
[1776597187425,44.36,75382.48,0.0,-0.95163,4e-05,5.41376]
[1776597188869,44.36,75382.48,0.0,-0.95163,4e-05,5.41376]
[1776597188941,44.36,75382.48,0.0,-0.95163,4e-05,5.41376]
[1776597192032,44.36,75382.29,0.0,-0.95165,4e-05,5.41193]
[1776597192190,44.36,75382.74,0.0,-0.95163,4e-05,5.41329]
[1776597192690,44.36,75382.74,0.0,-0.95163,4e-05,5.41329]
[1776597192938,44.36,75382.74,0.0,-0.95163,4e-05,5.41329]
[1776597192945,44.36,75385.56,0.0,-0.95152,4e-05,5.42389]
[1776597193468,44.36,75391.31,0.0,-0.95128,4e-05,5.44599]
[1776597194475,44.36,75394.34,0.0,-0.95115,4e-05,5.45779]
[1776597196489,44.36,75395.01,0.0,-0.95112,4e-05,5.46055]
[1776597199628,44.36,75394.85,0.0,-0.95112,4e-05,5.4601]
[1776597199693,44.36,75394.85,0.0,-0.95112,4e-05,5.4601]
[1776597199730,44.36,75395.3,0.0,-0.9511,4e-05,5.462]
[1776597200995,44.36,75395.3,0.0,-0.9511,4e-05,5.462]
[1776597201193,44.36,75394.94,0.0,-0.95111,4e-05,5.46069]
[1776597206559,44.36,75395.39,0.0,-0.95109,4e-05,5.46285]
[1776597210910,44.36,75396.07,0.0,-0.95106,4e-05,5.46573]
[1776597210936,44.36,75396.07,0.0,-0.95106,4e-05,5.46573]
[1776597211011,44.36,75396.33,0.0,-0.95108,4e-05,5.46305]
[1776597212878,44.36,75396.13,0.0,-0.95109,4e-05,5.46228]
[1776597212898,44.36,75396.13,0.0,-0.95109,4e-05,5.46228]
[1776597212979,44.36,75391.46,0.0,-0.95128,4e-05,5.44447]
[1776597213608,44.36,75386.95,0.0,-0.95147,4e-05,5.42714]
[1776597214614,44.36,75386.37,0.0,-0.9515,4e-05,5.42415]
[1776597215133,44.36,75386.37,0.0,-0.9515,4e-05,5.42415]
[1776597215187,44.36,75386.37,0.0,-0.9515,4e-05,5.42415]
[1776597215622,44.36,75386.31,0.0,-0.95151,4e-05,5.42392]
[1776597217853,44.36,75385.55,0.0,-0.95155,4e-05,5.42029]
[1776597217937,44.36,75385.55,0.0,-0.95155,4e-05,5.42029]
[1776597222671,44.35,75388.09,0.0,-0.95146,4e-05,5.42798]
[1776597223993,44.35,75388.09,0.0,-0.95146,4e-05,5.42798]
[1776597224009,44.35,75392.47,0.0,-0.95128,4e-05,5.44497]
[1776597224190,44.35,75392.47,0.0,-0.95128,4e-05,5.44497]
[1776597230727,44.35,75394.42,0.0,-0.9512,4e-05,5.45183]
[1776597231773,44.35,75394.42,0.0,-0.9512,4e-05,5.45183]
[1776597231940,44.35,75394.42,0.0,-0.9512,4e-05,5.45183]
[1776597237933,44.35,75395.59,0.0,-0.95116,4e-05,5.45553]
[1776597239625,44.35,75395.49,0.0,-0.95117,4e-05,5.45475]
[1776597239694,44.35,75395.49,0.0,-0.95117,4e-05,5.45475]
[1776597244825,44.34,75395.62,0.0,-0.95119,4e-05,5.45262]
[1776597248310,44.34,75395.27,0.0,-0.95122,4e-05,5.45018]
[1776597248445,44.34,75395.27,0.0,-0.95122,4e-05,5.45018]
[1776597255902,44.33,75395.81,0.0,-0.95123,4e-05,5.44946]
[1776597257713,44.33,75396.34,0.0,-0.95121,4e-05,5.45115]
[1776597257946,44.33,75396.34,0.0,-0.95121,4e-05,5.45115]
[1776597258923,44.32,75402.41,0.0,-0.95096,4e-05,5.47387]
[1776597259930,44.32,75410.93,0.0,-0.9506,4e-05,5.50647]
[1776597260744,44.32,75410.93,0.0,-0.9506,4e-05,5.50647]
[1776597260942,44.32,75410.93,0.0,-0.9506,4e-05,5.50647]
[1776597260985,44.32,75412.28,0.0,-0.95055,4e-05,5.51127]
[1776597266982,44.31,75416.04,0.0,-0.95042,4e-05,5.52321]
[1776597267989,44.31,75419.12,0.0,-0.95029,4e-05,5.53472]
[1776597268996,44.31,75425.41,0.0,-0.95003,4e-05,5.55874]
[1776597271010,44.31,75426.86,0.0,-0.95001,4e-05,5.55945]
[1776597273028,44.3,75433.13,0.0,-0.94975,4e-05,5.58288]
[1776597274035,44.3,75436.32,0.0,-0.94962,4e-05,5.5948]
[1776597275042,44.3,75438.92,0.0,-0.94951,4e-05,5.60439]
[1776597275351,44.3,75438.92,0.0,-0.94951,4e-05,5.60439]
[1776597275440,44.3,75438.92,0.0,-0.94951,4e-05,5.60439]
[1776597277841,44.3,75440.63,0.0,-0.94945,4e-05,5.60987]
[1776597277940,44.3,75440.63,0.0,-0.94945,4e-05,5.60987]
[1776597278063,44.3,75442.1,0.0,-0.94939,4e-05,5.61501]
[1776597279880,44.29,75442.18,0.0,-0.9494,4e-05,5.61469]
[1776597279945,44.29,75442.18,0.0,-0.9494,4e-05,5.61469]
[1776597282092,44.29,75445.77,0.0,-0.94926,4e-05,5.62681]
[1776597283099,44.28,75448.26,0.0,-0.94917,4e-05,5.63525]
[1776597285107,44.28,75449.52,0.0,-0.94911,4e-05,5.64006]
[1776597285195,44.28,75449.61,0.0,-0.94911,4e-05,5.64025]
[1776597291155,44.28,75449.94,0.0,-0.94911,4e-05,5.64055]
[1776597293824,44.28,75445.09,0.0,-0.94933,4e-05,5.62099]
[1776597294444,44.28,75445.09,0.0,-0.94933,4e-05,5.62099]
[1776597294614,44.28,75445.09,0.0,-0.94933,4e-05,5.62099]
[1776597294697,44.28,75445.09,0.0,-0.94933,4e-05,5.62099]
[1776597294716,44.28,75444.73,0.0,-0.94934,4e-05,5.61944]
[1776597298333,44.28,75446.59,0.0,-0.94927,4e-05,5.62647]
[1776597298414,44.28,75446.59,0.0,-0.94927,4e-05,5.62647]
[1776597298429,44.27,75450.57,0.0,-0.94911,4e-05,5.64065]
[1776597299211,44.27,75453.91,0.0,-0.94898,4e-05,5.6521]
[1776597300919,44.27,75453.91,0.0,-0.94898,4e-05,5.6521]
[1776597300941,44.27,75453.91,0.0,-0.94898,4e-05,5.6521]
[1776597301225,44.26,75448.8,0.0,-0.94923,4e-05,5.63007]
[1776597302312,44.26,75448.8,0.0,-0.94923,4e-05,5.63007]
[1776597302436,44.26,75448.8,0.0,-0.94923,4e-05,5.63007]
[1776597302542,44.25,75446.95,0.0,-0.94935,4e-05,5.61939]
[1776597310445,44.23,75447.85,0.0,-0.94939,4e-05,5.61591]
[1776597310696,44.23,75447.85,0.0,-0.94939,4e-05,5.61591]
[1776597316331,44.21,75468.12,0.0,-0.94861,4e-05,5.68616]
[1776597317338,44.2,75466.81,0.0,-0.94867,4e-05,5.68072]
[1776597318345,44.2,75470.09,0.0,-0.94853,4e-05,5.6935]
[1776597320359,44.2,75483.99,0.0,-0.94791,4e-05,5.74831]
[1776597321366,44.2,75489.31,0.0,-0.94768,4e-05,5.76924]
[1776597324387,44.2,75493.45,0.0,-0.94751,4e-05,5.78469]
[1776597326682,44.2,75495.64,0.0,-0.94741,5e-05,5.79307]
[1776597326941,44.2,75495.64,0.0,-0.94741,5e-05,5.79307]
[1776597329423,44.19,75502.25,0.0,-0.94713,5e-05,5.8179]
[1776597330434,44.19,75506.3,0.0,-0.94696,5e-05,5.83375]
[1776597331441,44.18,75508.21,0.0,-0.94696,5e-05,5.83266]
[1776597333455,44.15,75512.48,0.0,-0.94687,5e-05,5.84035]
[1776597334462,44.14,75518.97,0.0,-0.94663,5e-05,5.86168]
[1776597338490,44.08,75514.53,0.0,-0.94707,5e-05,5.82343]
[1776597340505,44.06,75522.44,0.0,-0.94677,5e-05,5.85021]
[1776597342519,44.04,75525.16,0.0,-0.94676,5e-05,5.85102]
[1776597344088,44.04,75525.16,0.0,-0.94676,5e-05,5.85102]
[1776597344139,44.02,75519.87,0.0,-0.94707,5e-05,5.82409]
[1776597344244,44.02,75519.87,0.0,-0.94707,5e-05,5.82409]
[1776597345950,44.02,75520.29,0.0,-0.94705,5e-05,5.82579]
[1776597345975,44.02,75520.67,0.0,-0.94704,5e-05,5.82639]
[1776597347192,44.02,75520.67,0.0,-0.94704,5e-05,5.82639]
[1776597346547,44.02,75524.67,0.0,-0.94686,5e-05,5.84257]
[1776597347440,44.02,75524.67,0.0,-0.94686,5e-05,5.84257]
[1776597350408,43.98,75523.7,0.0,-0.94707,5e-05,5.82401]
[1776597350443,43.98,75523.7,0.0,-0.94707,5e-05,5.82401]
[1776597353969,43.97,75524.62,0.0,-0.94704,5e-05,5.82635]
[1776597354194,43.97,75524.62,0.0,-0.94704,5e-05,5.82635]
[1776597354166,43.97,75523.74,0.0,-0.9471,5e-05,5.82187]
[1776597355845,43.97,75523.31,0.0,-0.94711,5e-05,5.82013]
[1776597355940,43.97,75523.31,0.0,-0.94711,5e-05,5.82013]
[1776597359323,43.96,75525.02,0.0,-0.94706,5e-05,5.82522]
[1776597359435,43.96,75525.02,0.0,-0.94706,5e-05,5.82522]
[1776597359638,43.96,75529.39,0.0,-0.94686,5e-05,5.84245]
[1776597360644,43.96,75532.63,0.0,-0.94672,5e-05,5.85514]
[1776597361390,43.96,75532.63,0.0,-0.94672,5e-05,5.85514]
[1776597361440,43.96,75532.63,0.0,-0.94672,5e-05,5.85514]
[1776597361653,43.95,75525.99,0.0,-0.94708,5e-05,5.82338]
[1776597365028,43.93,75523.21,0.0,-0.94727,5e-05,5.80675]
[1776597365196,43.93,75523.21,0.0,-0.94727,5e-05,5.80675]
[1776597365050,43.93,75523.81,0.0,-0.94725,5e-05,5.80832]
[1776597366431,43.93,75524.73,0.0,-0.94721,5e-05,5.81204]
[1776597366474,43.93,75524.73,0.0,-0.94721,5e-05,5.81204]
[1776597366847,43.93,75524.73,0.0,-0.94721,5e-05,5.81204]
[1776597366941,43.93,75530.42,0.0,-0.94696,5e-05,5.83422]
[1776597368701,43.93,75525.09,0.0,-0.94721,5e-05,5.81217]
[1776597369708,43.92,75518.35,0.0,-0.94752,5e-05,5.78448]
[1776597370806,43.92,75518.35,0.0,-0.94752,5e-05,5.78448]
[1776597370846,43.92,75518.48,0.0,-0.94752,5e-05,5.78419]
[1776597373736,43.92,75510.97,0.0,-0.94787,4e-05,5.75318]
[1776597375749,43.92,75506.66,0.0,-0.94807,4e-05,5.73515]
[1776597376757,43.92,75503.55,0.0,-0.94821,4e-05,5.72234]
[1776597377763,43.92,75498.23,0.0,-0.94846,4e-05,5.70073]
[1776597379875,43.92,75499.72,0.0,-0.94839,4e-05,5.70639]
[1776597379937,43.92,75499.72,0.0,-0.94839,4e-05,5.70639]
[1776597382281,43.91,75500.02,0.0,-0.94839,4e-05,5.70648]
[1776597382436,43.91,75500.02,0.0,-0.94839,4e-05,5.70648]
[1776597383805,43.91,75500.19,0.0,-0.94839,4e-05,5.7066]
[1776597386617,43.91,75500.64,0.0,-0.94838,4e-05,5.70783]
[1776597386689,43.91,75500.64,0.0,-0.94838,4e-05,5.70783]
[1776597390741,43.91,75500.51,0.0,-0.94839,4e-05,5.70644]
[1776597390857,43.9,75506.07,0.0,-0.94815,4e-05,5.72814]
[1776597391864,43.9,75507.9,0.0,-0.9481,4e-05,5.73121]
[1776597393879,43.9,75512.89,0.0,-0.94789,5e-05,5.75058]
[1776597394900,43.9,75527.69,0.0,-0.94722,5e-05,5.80991]
[1776597395900,43.9,75532.51,0.0,-0.94701,5e-05,5.82898]
[1776597400085,43.9,75531.59,0.0,-0.94707,5e-05,5.82383]
[1776597400190,43.9,75531.59,0.0,-0.94707,5e-05,5.82383]
[1776597400187,43.89,75533.99,0.0,-0.94696,5e-05,5.83309]
[1776597402948,43.89,75538.11,0.0,-0.94679,5e-05,5.84837]
[1776597403956,43.89,75542.91,0.0,-0.94658,5e-05,5.86739]
[1776597404963,43.87,75539.82,0.0,-0.94678,5e-05,5.8496]
[1776597408069,43.87,75542.22,0.0,-0.94668,5e-05,5.85837]
[1776597408947,43.86,75543.33,0.0,-0.94669,5e-05,5.8579]
[1776597411005,43.84,75555.49,0.0,-0.9462,5e-05,5.90148]
[1776597412012,43.82,75559.41,0.0,-0.94608,5e-05,5.91199]
[1776597414026,43.79,75565.33,0.0,-0.94594,5e-05,5.92489]
[1776597419062,43.74,75564.84,0.0,-0.94618,5e-05,5.90391]
[1776597419798,43.74,75564.84,0.0,-0.94618,5e-05,5.90391]
[1776597419937,43.74,75564.84,0.0,-0.94618,5e-05,5.90391]
[1776597421076,43.73,75558.07,0.0,-0.94653,5e-05,5.87273]
[1776597423090,43.73,75555.93,0.0,-0.94663,5e-05,5.86345]
[1776597424097,43.73,75560.0,0.0,-0.94645,5e-05,5.87983]
[1776597425072,43.73,75560.0,0.0,-0.94645,5e-05,5.87983]
[1776597425194,43.73,75560.0,0.0,-0.94645,5e-05,5.87983]
[1776597426100,43.73,75559.89,0.0,-0.94646,5e-05,5.8791]
[1776597426192,43.73,75559.89,0.0,-0.94646,5e-05,5.8791]
[1776597426293,43.73,75557.94,0.0,-0.94655,5e-05,5.87084]
[1776597429132,43.72,75552.7,0.0,-0.9468,5e-05,5.84864]
[1776597432152,43.72,75549.03,0.0,-0.94698,5e-05,5.833]
[1776597434646,43.72,75547.81,0.0,-0.94704,5e-05,5.82762]
[1776597434688,43.72,75547.81,0.0,-0.94704,5e-05,5.82762]
[1776597440209,43.72,75547.83,0.0,-0.94705,5e-05,5.82647]
[1776597443230,43.72,75551.17,0.0,-0.9469,5e-05,5.83967]
[1776597447653,43.72,75548.59,0.0,-0.94702,5e-05,5.82917]
[1776597447692,43.72,75548.59,0.0,-0.94702,5e-05,5.82917]
[1776597448323,43.72,75548.74,0.0,-0.94701,5e-05,5.82979]
[1776597448435,43.72,75548.74,0.0,-0.94701,5e-05,5.82979]
[1776597449272,43.72,75548.73,0.0,-0.94701,5e-05,5.82975]
[1776597454307,43.72,75549.47,0.0,-0.94701,5e-05,5.82883]
[1776597454876,43.72,75549.47,0.0,-0.94701,5e-05,5.82883]
[1776597454948,43.72,75549.47,0.0,-0.94701,5e-05,5.82883]
[1776597458335,43.72,75554.14,0.0,-0.9468,5e-05,5.84789]
[1776597459342,43.72,75560.57,0.0,-0.9465,5e-05,5.87413]
[1776597461096,43.72,75560.57,0.0,-0.9465,5e-05,5.87413]
[1776597461195,43.72,75560.57,0.0,-0.9465,5e-05,5.87413]
[1776597461296,43.72,75562.38,0.0,-0.94642,5e-05,5.8814]
[1776597461777,43.72,75562.38,0.0,-0.94642,5e-05,5.8814]
[1776597461936,43.72,75562.38,0.0,-0.94642,5e-05,5.8814]
[1776597461956,43.72,75564.15,0.0,-0.94634,5e-05,5.88856]
[1776597462368,43.72,75558.02,0.0,-0.94662,5e-05,5.86348]
[1776597464152,43.72,75558.02,0.0,-0.94662,5e-05,5.86348]
[1776597464195,43.72,75558.02,0.0,-0.94662,5e-05,5.86348]
[1776597466396,43.72,75562.03,0.0,-0.94644,5e-05,5.87971]
[1776597467404,43.71,75566.17,0.0,-0.94625,5e-05,5.8966]
[1776597468395,43.71,75566.17,0.0,-0.94625,5e-05,5.8966]
[1776597468440,43.71,75566.17,0.0,-0.94625,5e-05,5.8966]
[1776597468453,43.71,75569.29,0.0,-0.94611,5e-05,5.9093]
[1776597469418,43.71,75574.82,0.0,-0.94585,5e-05,5.93191]
[1776597473244,43.71,75577.04,0.0,-0.94575,5e-05,5.94074]
[1776597473441,43.71,75575.84,0.0,-0.94581,5e-05,5.93546]
[1776597474128,43.71,75575.84,0.0,-0.94581,5e-05,5.93546]
[1776597474195,43.71,75575.84,0.0,-0.94581,5e-05,5.93546]
[1776597474297,43.71,75574.5,0.0,-0.94587,5e-05,5.9298]
[1776597479488,43.71,75575.42,0.0,-0.94584,5e-05,5.93284]
[1776597481504,43.71,75562.48,0.0,-0.94644,5e-05,5.87942]
[1776597483014,43.71,75562.48,0.0,-0.94644,5e-05,5.87942]
[1776597483196,43.71,75562.48,0.0,-0.94644,5e-05,5.87942]
[1776597483238,43.71,75557.09,0.0,-0.94669,5e-05,5.85727]
[1776597483518,43.71,75551.95,0.0,-0.94693,5e-05,5.83631]
[1776597488553,43.71,75554.54,0.0,-0.94681,5e-05,5.84682]
[1776597489422,43.71,75554.54,0.0,-0.94681,5e-05,5.84682]
[1776597489445,43.71,75554.54,0.0,-0.94681,5e-05,5.84682]
[1776597490281,43.71,75554.54,0.0,-0.94681,5e-05,5.84682]
[1776597490434,43.71,75554.47,0.0,-0.94681,5e-05,5.8465]
[1776597490567,43.71,75554.39,0.0,-0.94682,5e-05,5.84614]
[1776597495601,43.71,75562.09,0.0,-0.94647,5e-05,5.87743]
[1776597496609,43.71,75565.95,0.0,-0.94629,5e-05,5.89316]
[1776597497740,43.71,75565.95,0.0,-0.94629,5e-05,5.89316]
[1776597497937,43.71,75565.95,0.0,-0.94629,5e-05,5.89316]
[1776597499640,43.71,75560.17,0.0,-0.94656,5e-05,5.86917]
[1776597500727,43.71,75560.17,0.0,-0.94656,5e-05,5.86917]
[1776597500937,43.71,75560.17,0.0,-0.94656,5e-05,5.86917]
[1776597501826,43.71,75559.74,0.0,-0.94658,5e-05,5.86729]
[1776597501937,43.71,75559.74,0.0,-0.94658,5e-05,5.86729]
[1776597502037,43.71,75560.02,0.0,-0.94657,5e-05,5.86837]
[1776597505678,43.71,75564.11,0.0,-0.94638,5e-05,5.88493]
[1776597506983,43.71,75564.11,0.0,-0.94638,5e-05,5.88493]
[1776597507191,43.71,75564.11,0.0,-0.94638,5e-05,5.88493]
[1776597509706,43.7,75560.31,0.0,-0.94656,5e-05,5.86906]
[1776597510713,43.7,75556.12,0.0,-0.94675,5e-05,5.85188]
[1776597511495,43.7,75556.12,0.0,-0.94675,5e-05,5.85188]
[1776597511709,43.7,75556.12,0.0,-0.94675,5e-05,5.85188]
[1776597512727,43.7,75541.79,0.0,-0.94744,5e-05,5.78952]
[1776597513734,43.7,75537.37,0.0,-0.94764,5e-05,5.77167]
[1776597514741,43.7,75533.46,0.0,-0.94782,5e-05,5.75594]
[1776597515747,43.7,75525.85,0.0,-0.94817,5e-05,5.72494]
[1776597516755,43.7,75522.34,0.0,-0.94833,4e-05,5.71057]
[1776597518770,43.7,75516.93,0.0,-0.94858,4e-05,5.68838]
[1776597520604,43.7,75515.11,0.0,-0.94866,4e-05,5.68086]
[1776597520695,43.7,75515.11,0.0,-0.94866,4e-05,5.68086]
[1776597521638,43.7,75514.49,0.0,-0.94869,4e-05,5.67818]
[1776597521691,43.7,75514.49,0.0,-0.94869,4e-05,5.67818]
[1776597521791,43.7,75514.37,0.0,-0.9487,4e-05,5.67707]
[1776597527069,43.68,75515.28,0.0,-0.94875,4e-05,5.67272]
[1776597532655,43.65,75516.0,0.0,-0.94882,4e-05,5.66714]
[1776597532699,43.65,75516.0,0.0,-0.94882,4e-05,5.66714]
[1776597540925,43.64,75506.78,0.0,-0.94926,4e-05,5.62763]
[1776597542557,43.64,75508.94,0.0,-0.94916,4e-05,5.63608]
[1776597542698,43.64,75508.94,0.0,-0.94916,4e-05,5.63608]
[1776597543946,43.64,75503.26,0.0,-0.94943,4e-05,5.61199]
[1776597544976,43.64,75503.26,0.0,-0.94943,4e-05,5.61199]
[1776597545197,43.64,75503.26,0.0,-0.94943,4e-05,5.61199]
[1776597545464,43.64,75502.81,0.0,-0.94945,4e-05,5.60996]
[1776597545692,43.64,75502.81,0.0,-0.94945,4e-05,5.60996]
[1776597545960,43.64,75502.74,0.0,-0.94946,4e-05,5.60957]
[1776597550994,43.64,75504.04,0.0,-0.94941,4e-05,5.61428]
[1776597554529,43.64,75504.14,0.0,-0.9494,4e-05,5.61439]
[1776597554691,43.64,75504.14,0.0,-0.9494,4e-05,5.61439]
[1776597560058,43.64,75498.9,0.0,-0.94964,4e-05,5.59314]
[1776597570128,43.63,75499.52,0.0,-0.94962,4e-05,5.59519]
[1776597572393,43.63,75498.74,0.0,-0.94968,4e-05,5.58815]
[1776597572445,43.63,75498.74,0.0,-0.94968,4e-05,5.58815]
[1776597573001,43.63,75498.41,0.0,-0.9497,4e-05,5.58682]
[1776597573195,43.63,75498.41,0.0,-0.9497,4e-05,5.58682]
[1776597573256,43.63,75498.37,0.0,-0.9497,4e-05,5.58664]
[1776597578184,43.63,75492.61,0.0,-0.94995,4e-05,5.56372]
[1776597579193,43.63,75488.18,0.0,-0.95015,4e-05,5.54621]
[1776597580117,43.63,75488.18,0.0,-0.95015,4e-05,5.54621]
[1776597580193,43.63,75488.18,0.0,-0.95015,4e-05,5.54621]
[1776597585236,43.64,75486.38,0.0,-0.95022,4e-05,5.53946]
[1776597586243,43.64,75483.31,0.0,-0.95036,4e-05,5.5274]
[1776597589264,43.64,75475.91,0.0,-0.95068,4e-05,5.49851]
[1776597590271,43.64,75466.1,0.0,-0.9511,4e-05,5.46013]
[1776597591278,43.64,75460.25,0.0,-0.95135,4e-05,5.43743]
[1776597593292,43.64,75456.64,0.0,-0.9515,4e-05,5.42378]
[1776597595306,43.64,75452.62,0.0,-0.95166,4e-05,5.40859]
[1776597596770,43.64,75451.89,0.0,-0.95169,4e-05,5.40601]
[1776597596936,43.64,75451.89,0.0,-0.95169,4e-05,5.40601]
[1776597600722,43.64,75452.2,0.0,-0.95167,4e-05,5.40829]
[1776597600951,43.64,75452.2,0.0,-0.95167,4e-05,5.40829]
[1776597601528,43.64,75452.56,0.0,-0.95165,4e-05,5.40994]
[1776597601698,43.64,75452.56,0.0,-0.95165,4e-05,5.40994]
[1776597602359,43.65,75452.48,0.0,-0.95165,4e-05,5.40986]
[1776597607394,43.65,75449.6,0.0,-0.95176,4e-05,5.39985]
[1776597608150,43.65,75449.6,0.0,-0.95176,4e-05,5.39985]
[1776597608201,43.65,75449.6,0.0,-0.95176,4e-05,5.39985]
[1776597614443,43.65,75448.15,0.0,-0.9518,4e-05,5.39591]
[1776597615450,43.65,75423.85,0.0,-0.95283,4e-05,5.302]
[1776597616457,43.65,75411.65,0.0,-0.95334,4e-05,5.25506]
[1776597617464,43.65,75411.09,0.0,-0.95336,4e-05,5.25297]
[1776597622590,43.65,75403.23,0.0,-0.95368,4e-05,5.2233]
[1776597623527,43.65,75397.71,0.0,-0.95391,4e-05,5.20242]
[1776597625542,43.66,75395.96,0.0,-0.95398,4e-05,5.19607]
[1776597627028,43.66,75395.96,0.0,-0.95398,4e-05,5.19607]
[1776597627197,43.66,75395.96,0.0,-0.95398,4e-05,5.19607]
[1776597627299,43.66,75400.15,0.0,-0.9538,4e-05,5.21226]
[1776597627605,43.66,75400.15,0.0,-0.9538,4e-05,5.21226]
[1776597627692,43.66,75400.15,0.0,-0.9538,4e-05,5.21226]
[1776597627793,43.66,75400.34,0.0,-0.9538,4e-05,5.21298]
[1776597631584,43.66,75404.51,0.0,-0.95365,4e-05,5.22562]
[1776597633566,43.66,75405.34,0.0,-0.95361,4e-05,5.2289]
[1776597633691,43.66,75405.34,0.0,-0.95361,4e-05,5.2289]
[1776597639640,43.66,75415.19,0.0,-0.95319,4e-05,5.26808]
[1776597640648,43.66,75421.71,0.0,-0.95291,4e-05,5.29352]
[1776597642662,43.67,75423.82,0.0,-0.95281,4e-05,5.30245]
[1776597643669,43.67,75431.86,0.0,-0.95247,4e-05,5.3338]
[1776597644676,43.67,75438.67,0.0,-0.95218,4e-05,5.36046]
[1776597645683,43.67,75444.04,0.0,-0.95195,4e-05,5.38156]
[1776597647648,43.67,75444.51,0.0,-0.95192,4e-05,5.38365]
[1776597647700,43.67,75444.51,0.0,-0.95192,4e-05,5.38365]
[1776597648353,43.67,75444.51,0.0,-0.95192,4e-05,5.38365]
[1776597648444,43.67,75444.51,0.0,-0.95192,4e-05,5.38365]
[1776597648455,43.67,75444.94,0.0,-0.9519,4e-05,5.38584]
[1776597649714,43.67,75449.5,0.0,-0.9517,4e-05,5.40381]
[1776597653561,43.67,75446.67,0.0,-0.95182,4e-05,5.39352]
[1776597653706,43.67,75446.67,0.0,-0.95182,4e-05,5.39352]
[1776597653741,43.68,75435.68,0.0,-0.95228,4e-05,5.35119]
[1776597654749,43.68,75435.25,0.0,-0.95229,4e-05,5.34984]
[1776597659784,43.68,75436.69,0.0,-0.95222,4e-05,5.35695]
[1776597661616,43.68,75434.44,0.0,-0.95231,4e-05,5.34855]
[1776597661693,43.68,75434.44,0.0,-0.95231,4e-05,5.34855]
[1776597663023,43.68,75435.13,0.0,-0.95228,4e-05,5.35152]
[1776597663192,43.68,75435.13,0.0,-0.95228,4e-05,5.35152]
[1776597663233,43.68,75438.21,0.0,-0.95214,4e-05,5.36402]
[1776597665755,43.68,75438.32,0.0,-0.95213,4e-05,5.36472]
[1776597665939,43.68,75438.32,0.0,-0.95213,4e-05,5.36472]
[1776597671221,43.69,75438.5,0.0,-0.95211,4e-05,5.36679]
[1776597671445,43.69,75438.5,0.0,-0.95211,4e-05,5.36679]
[1776597671869,43.69,75444.03,0.0,-0.95187,4e-05,5.38876]
[1776597673304,43.69,75444.03,0.0,-0.95187,4e-05,5.38876]
[1776597673439,43.69,75444.03,0.0,-0.95187,4e-05,5.38876]
[1776597673461,43.69,75448.37,0.0,-0.95168,4e-05,5.40606]
[1776597673739,43.69,75448.37,0.0,-0.95168,4e-05,5.40606]
[1776597673936,43.69,75448.37,0.0,-0.95168,4e-05,5.40606]
[1776597674002,43.69,75445.92,0.0,-0.95178,4e-05,5.39654]
[1776597675913,43.69,75460.26,0.0,-0.95117,4e-05,5.45263]
[1776597677438,43.69,75460.26,0.0,-0.95117,4e-05,5.45263]
[1776597677533,43.69,75460.04,0.0,-0.95117,4e-05,5.45227]
[1776597677694,43.69,75460.04,0.0,-0.95117,4e-05,5.45227]
[1776597681546,43.69,75458.61,0.0,-0.95123,4e-05,5.44697]
[1776597681557,43.7,75461.91,0.0,-0.95108,4e-05,5.46015]
[1776597681687,43.7,75461.91,0.0,-0.95108,4e-05,5.46015]
[1776597681954,43.7,75465.71,0.0,-0.95092,4e-05,5.47503]
[1776597682961,43.7,75457.66,0.0,-0.95126,4e-05,5.44365]
[1776597684303,43.7,75457.66,0.0,-0.95126,4e-05,5.44365]
[1776597684439,43.7,75457.66,0.0,-0.95126,4e-05,5.44365]
[1776597684513,43.7,75452.06,0.0,-0.9515,4e-05,5.42216]
[1776597688331,43.7,75450.51,0.0,-0.95156,4e-05,5.41655]
[1776597688443,43.7,75450.51,0.0,-0.95156,4e-05,5.41655]
[1776597693032,43.7,75441.85,0.0,-0.95195,4e-05,5.38037]
[1776597694039,43.7,75436.83,0.0,-0.95216,4e-05,5.3612]
[1776597694589,43.7,75436.83,0.0,-0.95216,4e-05,5.3612]
[1776597694712,43.7,75436.83,0.0,-0.95216,4e-05,5.3612]
[1776597695900,43.7,75439.12,0.0,-0.95206,4e-05,5.37036]
[1776597695921,43.7,75439.12,0.0,-0.95206,4e-05,5.37036]
[1776597696053,43.7,75440.93,0.0,-0.95198,4e-05,5.37765]
[1776597697246,43.7,75440.93,0.0,-0.95198,4e-05,5.37765]
[1776597697439,43.7,75440.93,0.0,-0.95198,4e-05,5.37765]
[1776597699370,43.71,75444.69,0.0,-0.95181,4e-05,5.39274]
[1776597700081,43.71,75440.22,0.0,-0.952,4e-05,5.3759]
[1776597703339,43.71,75437.92,0.0,-0.95209,4e-05,5.36754]
[1776597705116,43.71,75444.04,0.0,-0.95182,4e-05,5.39205]
[1776597708137,43.71,75439.76,0.0,-0.95199,4e-05,5.37616]
[1776597715186,43.72,75440.84,0.0,-0.95193,4e-05,5.3821]
[1776597720221,43.72,75439.67,0.0,-0.95196,4e-05,5.37877]
[1776597721061,43.72,75439.67,0.0,-0.95196,4e-05,5.37877]
[1776597721190,43.72,75439.67,0.0,-0.95196,4e-05,5.37877]
[1776597722467,43.72,75439.22,0.0,-0.95198,4e-05,5.37727]
[1776597722568,43.72,75438.33,0.0,-0.95201,4e-05,5.37431]
[1776597722697,43.72,75438.33,0.0,-0.95201,4e-05,5.37431]
[1776597728277,43.73,75438.21,0.0,-0.952,4e-05,5.37508]
[1776597732983,43.73,75438.21,0.0,-0.95199,4e-05,5.37605]
[1776597733189,43.73,75438.21,0.0,-0.95199,4e-05,5.37605]
[1776597738347,43.73,75438.86,0.0,-0.95195,4e-05,5.38002]
[1776597738888,43.73,75438.86,0.0,-0.95195,4e-05,5.38002]
[1776597738941,43.73,75438.86,0.0,-0.95195,4e-05,5.38002]
[1776597739354,43.73,75441.8,0.0,-0.95182,4e-05,5.39165]
[1776597740458,43.73,75441.8,0.0,-0.95182,4e-05,5.39165]
[1776597740474,43.73,75441.8,0.0,-0.95182,4e-05,5.39165]
[1776597740497,43.74,75441.84,0.0,-0.95182,4e-05,5.39225]
[1776597741368,43.74,75450.67,0.0,-0.95144,4e-05,5.42657]
[1776597741903,43.74,75450.67,0.0,-0.95144,4e-05,5.42657]
[1776597741936,43.74,75450.67,0.0,-0.95144,4e-05,5.42657]
[1776597742375,43.74,75456.3,0.0,-0.95119,4e-05,5.44873]
[1776597743382,43.74,75451.05,0.0,-0.95142,4e-05,5.42841]
[1776597744086,43.74,75451.05,0.0,-0.95142,4e-05,5.42841]
[1776597744192,43.74,75451.05,0.0,-0.95142,4e-05,5.42841]
[1776597744389,43.74,75449.19,0.0,-0.9515,4e-05,5.42129]
[1776597746402,43.74,75438.57,0.0,-0.95195,4e-05,5.38039]
[1776597747198,43.74,75438.57,0.0,-0.95195,4e-05,5.38039]
[1776597747436,43.74,75438.57,0.0,-0.95195,4e-05,5.38039]
[1776597747537,43.74,75434.42,0.0,-0.95212,4e-05,5.36475]
[1776597752445,43.74,75425.5,0.0,-0.95251,4e-05,5.32779]
[1776597753452,43.74,75422.28,0.0,-0.95264,4e-05,5.31572]
[1776597753996,43.74,75422.28,0.0,-0.95264,4e-05,5.31572]
[1776597754192,43.74,75422.28,0.0,-0.95264,4e-05,5.31572]
[1776597756019,43.75,75418.46,0.0,-0.95279,4e-05,5.30174]
[1776597756199,43.75,75418.46,0.0,-0.95279,4e-05,5.30174]
[1776597756473,43.75,75418.23,0.0,-0.9528,4e-05,5.30121]
[1776597757232,43.75,75418.23,0.0,-0.9528,4e-05,5.30121]
[1776597757480,43.75,75411.09,0.0,-0.9531,4e-05,5.27387]
[1776597758487,43.75,75405.28,0.0,-0.95333,4e-05,5.25245]
[1776597760501,43.75,75403.59,0.0,-0.95339,4e-05,5.24691]
[1776597761120,43.75,75403.59,0.0,-0.95339,4e-05,5.24691]
[1776597766543,43.76,75401.64,0.0,-0.95344,4e-05,5.24231]
[1776597769564,43.76,75398.68,0.0,-0.95355,4e-05,5.23253]
[1776597770670,43.77,75397.55,0.0,-0.95359,4e-05,5.22874]
[1776597770687,43.77,75397.55,0.0,-0.95359,4e-05,5.22874]
[1776597772608,43.77,75395.3,0.0,-0.95367,4e-05,5.22071]
[1776597772585,43.77,75391.55,0.0,-0.95382,4e-05,5.20702]
[1776597772698,43.77,75391.55,0.0,-0.95382,4e-05,5.20702]
[1776597773592,43.77,75389.91,0.0,-0.95388,4e-05,5.20136]
[1776597776519,43.77,75391.14,0.0,-0.95382,4e-05,5.20717]
[1776597776690,43.78,75393.37,0.0,-0.95372,4e-05,5.21619]
[1776597780402,43.78,75389.83,0.0,-0.95385,4e-05,5.20445]
[1776597780446,43.78,75389.83,0.0,-0.95385,4e-05,5.20445]
[1776597780645,43.78,75388.41,0.0,-0.9539,4e-05,5.19964]
[1776597781404,43.78,75388.41,0.0,-0.9539,4e-05,5.19964]
[1776597781435,43.78,75388.41,0.0,-0.9539,4e-05,5.19964]
[1776597786687,43.8,75388.11,0.0,-0.95384,4e-05,5.20534]
[1776597788612,43.8,75388.11,0.0,-0.95384,4e-05,5.20534]
[1776597788694,43.8,75387.55,0.0,-0.95387,4e-05,5.20282]
[1776597788827,43.8,75391.55,0.0,-0.95371,4e-05,5.21757]
[1776597793200,43.8,75392.28,0.0,-0.95369,4e-05,5.21906]
[1776597793736,43.79,75398.41,0.0,-0.95345,4e-05,5.2415]
[1776597794773,43.79,75398.41,0.0,-0.95345,4e-05,5.2415]
[1776597794935,43.79,75398.41,0.0,-0.95345,4e-05,5.2415]
[1776597795202,43.79,75398.41,0.0,-0.95345,4e-05,5.2415]
[1776597795296,43.79,75396.77,0.0,-0.95352,4e-05,5.2348]
[1776597799264,43.79,75395.35,0.0,-0.95359,4e-05,5.22808]
[1776597799446,43.79,75395.35,0.0,-0.95359,4e-05,5.22808]
[1776597799517,43.79,75393.28,0.0,-0.95369,4e-05,5.21937]
[1776597800509,43.79,75393.28,0.0,-0.95369,4e-05,5.21937]
[1776597800693,43.79,75393.28,0.0,-0.95369,4e-05,5.21937]
[1776597802803,43.79,75397.88,0.0,-0.95349,4e-05,5.23754]
[1776597807838,43.79,75398.63,0.0,-0.95345,4e-05,5.24156]
[1776597809161,43.79,75398.63,0.0,-0.95345,4e-05,5.24156]
[1776597809196,43.79,75398.63,0.0,-0.95345,4e-05,5.24156]
[1776597809227,43.79,75398.15,0.0,-0.95347,4e-05,5.23976]
[1776597810268,43.79,75398.15,0.0,-0.95347,4e-05,5.23976]
[1776597810440,43.79,75398.15,0.0,-0.95347,4e-05,5.23976]
[1776597814959,43.79,75394.61,0.0,-0.95364,4e-05,5.22276]
[1776597815191,43.79,75394.61,0.0,-0.95364,4e-05,5.22276]
[1776597815253,43.79,75402.24,0.0,-0.95332,4e-05,5.25184]
[1776597815924,43.79,75402.24,0.0,-0.95332,4e-05,5.25184]
[1776597815943,43.79,75402.24,0.0,-0.95332,4e-05,5.25184]
[1776597815981,43.79,75403.02,0.0,-0.95329,4e-05,5.25482]
[1776597820702,43.79,75404.74,0.0,-0.95321,4e-05,5.26191]
[1776597820941,43.79,75406.96,0.0,-0.95312,4e-05,5.27038]
[1776597821537,43.79,75406.96,0.0,-0.95312,4e-05,5.27038]
[1776597821692,43.79,75406.96,0.0,-0.95312,4e-05,5.27038]
[1776597821633,43.8,75407.83,0.0,-0.95307,4e-05,5.2747]
[1776597824963,43.8,75413.52,0.0,-0.95283,4e-05,5.29748]
[1776597825970,43.8,75415.87,0.0,-0.95272,4e-05,5.30695]
[1776597826791,43.8,75415.87,0.0,-0.95272,4e-05,5.30695]
[1776597826939,43.8,75415.87,0.0,-0.95272,4e-05,5.30695]
[1776597826977,43.8,75415.78,0.0,-0.95272,4e-05,5.30706]
[1776597828314,43.8,75415.78,0.0,-0.95272,4e-05,5.30706]
[1776597828444,43.8,75415.78,0.0,-0.95272,4e-05,5.30706]
[1776597832014,43.81,75423.05,0.0,-0.95239,4e-05,5.33724]
[1776597833020,43.81,75426.18,0.0,-0.95226,4e-05,5.34969]
[1776597833943,43.81,75426.18,0.0,-0.95226,4e-05,5.34969]
[1776597834194,43.81,75426.18,0.0,-0.95226,4e-05,5.34969]
[1776597834264,43.81,75428.89,0.0,-0.95214,4e-05,5.36001]
[1776597835336,43.81,75428.89,0.0,-0.95214,4e-05,5.36001]
[1776597835441,43.81,75428.89,0.0,-0.95214,4e-05,5.36001]
[1776597841076,43.82,75421.4,0.0,-0.95243,4e-05,5.3337]
[1776597842037,43.82,75421.4,0.0,-0.95243,4e-05,5.3337]
[1776597843090,43.82,75426.68,0.0,-0.9522,4e-05,5.35481]
[1776597846026,43.82,75426.96,0.0,-0.95218,4e-05,5.3566]
[1776597851147,43.83,75426.46,0.0,-0.95218,4e-05,5.3567]
[1776597856181,43.83,75426.63,0.0,-0.95215,4e-05,5.35905]
[1776597859379,43.83,75428.05,0.0,-0.95208,4e-05,5.36519]
[1776597859440,43.83,75428.05,0.0,-0.95208,4e-05,5.36519]
[1776597859541,43.83,75428.72,0.0,-0.95205,4e-05,5.3681]
[1776597860566,43.83,75428.72,0.0,-0.95205,4e-05,5.3681]
[1776597860694,43.83,75428.72,0.0,-0.95205,4e-05,5.3681]
[1776597863231,43.84,75438.3,0.0,-0.95163,4e-05,5.40641]
[1776597864339,43.84,75438.3,0.0,-0.95163,4e-05,5.40641]
[1776597864443,43.84,75438.3,0.0,-0.95163,4e-05,5.40641]
[1776597864480,43.84,75435.66,0.0,-0.95174,4e-05,5.39643]
[1776597865400,43.84,75435.66,0.0,-0.95174,4e-05,5.39643]
[1776597865438,43.84,75435.66,0.0,-0.95174,4e-05,5.39643]
[1776597871287,43.84,75435.95,0.0,-0.95174,4e-05,5.39542]
[1776597876322,43.85,75436.14,0.0,-0.95172,4e-05,5.3973]
[1776597880080,43.85,75436.04,0.0,-0.95172,4e-05,5.39735]
[1776597880199,43.85,75436.04,0.0,-0.95172,4e-05,5.39735]
[1776597880350,43.85,75435.52,0.0,-0.95174,4e-05,5.39577]
[1776597881107,43.85,75435.52,0.0,-0.95174,4e-05,5.39577]
[1776597881192,43.85,75435.52,0.0,-0.95174,4e-05,5.39577]
[1776597884378,43.85,75432.16,0.0,-0.95187,4e-05,5.38361]
[1776597885016,43.85,75432.16,0.0,-0.95187,4e-05,5.38361]
[1776597885190,43.85,75432.16,0.0,-0.95187,4e-05,5.38361]
[1776597885721,43.85,75432.16,0.0,-0.95187,4e-05,5.38361]
[1776597885753,43.85,75431.61,0.0,-0.95189,4e-05,5.38194]
[1776597885937,43.85,75431.61,0.0,-0.95189,4e-05,5.38194]
[1776597887399,43.85,75428.0,0.0,-0.95204,4e-05,5.36822]
[1776597894454,43.86,75427.76,0.0,-0.95203,4e-05,5.36897]
[1776597895803,43.86,75427.79,0.0,-0.95203,4e-05,5.36933]
[1776597895940,43.86,75427.79,0.0,-0.95203,4e-05,5.36933]
[1776597896468,43.86,75427.8,0.0,-0.95202,4e-05,5.3696]
[1776597896976,43.86,75427.8,0.0,-0.95202,4e-05,5.3696]
[1776597897197,43.86,75427.8,0.0,-0.95202,4e-05,5.3696]
[1776597901360,43.86,75427.31,0.0,-0.95203,4e-05,5.36862]
[1776597901442,43.86,75427.31,0.0,-0.95203,4e-05,5.36862]
[1776597901543,43.86,75427.31,0.0,-0.95204,4e-05,5.36834]
[1776597907545,43.86,75425.01,0.0,-0.95215,4e-05,5.35788]
[1776597912580,43.85,75433.84,0.0,-0.95179,4e-05,5.39079]
[1776597914594,43.85,75429.32,0.0,-0.95199,4e-05,5.37253]
[1776597915663,43.85,75429.32,0.0,-0.95199,4e-05,5.37253]
[1776597915702,43.85,75429.32,0.0,-0.95199,4e-05,5.37253]
[1776597916608,43.85,75433.31,0.0,-0.95182,4e-05,5.38797]
[1776597921643,43.86,75432.97,0.0,-0.95182,4e-05,5.38793]
[1776597926678,43.86,75433.47,0.0,-0.9518,4e-05,5.3901]
[1776597928833,43.86,75433.72,0.0,-0.95179,4e-05,5.39081]
[1776597928940,43.86,75433.72,0.0,-0.95179,4e-05,5.39081]
[1776597929040,43.85,75433.72,0.0,-0.95179,4e-05,5.39055]
[1776597929831,43.85,75433.72,0.0,-0.95179,4e-05,5.39055]
[1776597929940,43.85,75433.72,0.0,-0.95179,4e-05,5.39055]
[1776597935741,43.85,75435.69,0.0,-0.95176,4e-05,5.39252]
[1776597936933,43.85,75435.37,0.0,-0.95178,4e-05,5.39102]
[1776597937191,43.85,75435.37,0.0,-0.95178,4e-05,5.39102]
[1776597937754,43.85,75436.42,0.0,-0.95174,4e-05,5.39483]
[1776597939736,43.85,75435.18,0.0,-0.95179,4e-05,5.38977]
[1776597939941,43.85,75435.07,0.0,-0.9518,4e-05,5.38908]
[1776597944772,43.84,75433.73,0.0,-0.95187,4e-05,5.3829]
[1776597944804,43.84,75435.85,0.0,-0.95178,4e-05,5.39086]
[1776597944941,43.84,75435.85,0.0,-0.95178,4e-05,5.39086]
[1776597945097,43.84,75435.85,0.0,-0.95178,4e-05,5.39086]
[1776597945192,43.84,75435.85,0.0,-0.95178,4e-05,5.39086]
[1776597947825,43.84,75440.37,0.0,-0.9516,4e-05,5.40761]
[1776597948701,43.84,75440.37,0.0,-0.9516,4e-05,5.40761]
[1776597948832,43.84,75444.89,0.0,-0.95141,4e-05,5.42489]
[1776597948942,43.84,75444.89,0.0,-0.95141,4e-05,5.42489]
[1776597949284,43.84,75444.89,0.0,-0.95141,4e-05,5.42489]
[1776597949438,43.84,75444.89,0.0,-0.95141,4e-05,5.42489]
[1776597952860,43.84,75448.71,0.0,-0.95125,4e-05,5.43953]
[1776597954874,43.84,75456.65,0.0,-0.9509,4e-05,5.47086]
[1776597956888,43.84,75458.74,0.0,-0.95081,4e-05,5.47929]
[1776597961383,43.84,75459.17,0.0,-0.95079,4e-05,5.48136]
[1776597961438,43.84,75459.17,0.0,-0.95079,4e-05,5.48136]
[1776597961538,43.84,75459.7,0.0,-0.95076,4e-05,5.48358]
[1776597962422,43.84,75459.7,0.0,-0.95076,4e-05,5.48358]
[1776597962440,43.84,75459.7,0.0,-0.95076,4e-05,5.48358]
[1776597962931,43.84,75455.33,0.0,-0.95095,4e-05,5.46677]
[1776597963938,43.84,75452.31,0.0,-0.95107,4e-05,5.45516]
[1776597969066,43.84,75451.93,0.0,-0.95109,4e-05,5.45343]
[1776597969197,43.84,75451.93,0.0,-0.95109,4e-05,5.45343]
[1776597969793,43.84,75451.93,0.0,-0.95109,4e-05,5.45343]
[1776597969271,43.84,75451.75,0.0,-0.9511,4e-05,5.45293]
[1776597969944,43.84,75451.75,0.0,-0.9511,4e-05,5.45293]
[1776597970987,43.84,75448.25,0.0,-0.95125,4e-05,5.43919]
[1776597974165,43.84,75446.29,0.0,-0.95133,4e-05,5.43151]
[1776597974200,43.84,75446.29,0.0,-0.95133,4e-05,5.43151]
[1776597974266,43.84,75445.33,0.0,-0.95138,4e-05,5.4275]
[1776597975051,43.84,75445.33,0.0,-0.95138,4e-05,5.4275]
[1776597975190,43.84,75445.33,0.0,-0.95138,4e-05,5.4275]
[1776597977030,43.84,75435.57,0.0,-0.9518,4e-05,5.38885]
[1776597978159,43.84,75435.57,0.0,-0.9518,4e-05,5.38885]
[1776597978194,43.84,75435.57,0.0,-0.9518,4e-05,5.38885]
[1776597978371,43.84,75432.1,0.0,-0.95195,4e-05,5.37523]
[1776597979193,43.84,75432.1,0.0,-0.95195,4e-05,5.37523]
[1776597979443,43.84,75432.1,0.0,-0.95195,4e-05,5.37523]
[1776597985096,43.84,75430.86,0.0,-0.95202,4e-05,5.3693]
[1776597988115,43.84,75426.76,0.0,-0.9522,4e-05,5.35309]
[1776597990026,43.83,75426.59,0.0,-0.9522,4e-05,5.35232]
[1776597990195,43.83,75426.59,0.0,-0.9522,4e-05,5.35232]
[1776597990240,43.83,75425.76,0.0,-0.95224,4e-05,5.34902]
[1776597991886,43.83,75425.76,0.0,-0.95224,4e-05,5.34902]
[1776597991942,43.83,75425.33,0.0,-0.95229,4e-05,5.34343]
[1776597993152,43.83,75420.17,0.0,-0.95251,4e-05,5.32339]
[1776597994728,43.83,75420.17,0.0,-0.95251,4e-05,5.32339]
[1776597994938,43.83,75419.09,0.0,-0.95256,4e-05,5.31911]
[1776597996863,43.83,75417.66,0.0,-0.95262,4e-05,5.31363]
[1776597996173,43.83,75414.88,0.0,-0.95273,4e-05,5.30292]
[1776597996938,43.83,75414.88,0.0,-0.95273,4e-05,5.30292]
[1776597997180,43.83,75414.37,0.0,-0.95276,4e-05,5.30093]
[1776597998187,43.83,75411.49,0.0,-0.95288,4e-05,5.28987]
[1776597999299,43.83,75411.49,0.0,-0.95288,4e-05,5.28987]
[1776597999443,43.83,75411.49,0.0,-0.95288,4e-05,5.28987]
[1776598000573,43.83,75410.68,0.0,-0.95291,4e-05,5.28676]
[1776598000696,43.83,75410.68,0.0,-0.95291,4e-05,5.28676]
[1776598000720,43.83,75406.24,0.0,-0.95309,4e-05,5.26981]
[1776598001208,43.83,75403.76,0.0,-0.9532,4e-05,5.26035]
[1776598003222,43.83,75400.86,0.0,-0.95332,4e-05,5.24937]
[1776598004261,43.83,75400.86,0.0,-0.95332,4e-05,5.24937]
[1776598004441,43.83,75400.86,0.0,-0.95332,4e-05,5.24937]
[1776598006243,43.83,75408.61,0.0,-0.95299,4e-05,5.27907]
[1776598007564,43.83,75408.61,0.0,-0.95299,4e-05,5.27907]
[1776598007606,43.83,75408.61,0.0,-0.95299,4e-05,5.27907]
[1776598007778,43.83,75411.58,0.0,-0.95287,4e-05,5.29038]
[1776598009083,43.83,75413.76,0.0,-0.95278,4e-05,5.29873]
[1776598009197,43.83,75413.76,0.0,-0.95278,4e-05,5.29873]
[1776598011338,43.83,75414.54,0.0,-0.95275,4e-05,5.30163]
[1776598011441,43.83,75414.54,0.0,-0.95275,4e-05,5.30163]
[1776598011493,43.83,75414.42,0.0,-0.95275,4e-05,5.30113]
[1776598014755,43.83,75413.2,0.0,-0.95281,4e-05,5.29637]
[1776598014778,43.83,75407.76,0.0,-0.95303,4e-05,5.27553]
[1776598014938,43.83,75407.76,0.0,-0.95303,4e-05,5.27553]
[1776598020341,43.83,75405.66,0.0,-0.95312,4e-05,5.26755]
[1776598021448,43.83,75405.66,0.0,-0.95312,4e-05,5.26755]
[1776598022697,43.83,75405.34,0.0,-0.95313,4e-05,5.26633]
[1776598022942,43.83,75405.57,0.0,-0.95312,4e-05,5.26722]
[1776598024370,43.83,75399.05,0.0,-0.95339,4e-05,5.24241]
[1776598029405,43.83,75396.2,0.0,-0.95351,4e-05,5.23181]
[1776598029996,43.83,75396.2,0.0,-0.95351,4e-05,5.23181]
[1776598030203,43.83,75396.2,0.0,-0.95351,4e-05,5.23181]
[1776598035447,43.83,75396.67,0.0,-0.95351,4e-05,5.23207]
[1776598040747,43.83,75397.16,0.0,-0.95348,4e-05,5.23413]
[1776598040940,43.83,75397.16,0.0,-0.95348,4e-05,5.23413]
[1776598042245,43.83,75399.42,0.0,-0.95339,4e-05,5.24233]
[1776598042445,43.83,75399.42,0.0,-0.95339,4e-05,5.24233]
[1776598042496,43.83,75406.35,0.0,-0.95311,4e-05,5.26828]
[1776598044510,43.83,75421.47,0.0,-0.95248,4e-05,5.32613]
[1776598045517,43.82,75428.69,0.0,-0.95219,4e-05,5.35281]
[1776598046526,43.82,75434.24,0.0,-0.95197,4e-05,5.37271]
[1776598047533,43.81,75438.11,0.0,-0.95183,4e-05,5.38588]
[1776598048630,43.81,75438.11,0.0,-0.95183,4e-05,5.38588]
[1776598048688,43.81,75438.11,0.0,-0.95183,4e-05,5.38588]
[1776598048832,43.8,75438.34,0.0,-0.95186,4e-05,5.38279]
[1776598050739,43.8,75438.41,0.0,-0.95186,4e-05,5.38307]
[1776598050938,43.8,75438.41,0.0,-0.95186,4e-05,5.38307]
[1776598055589,43.77,75434.85,0.0,-0.95217,4e-05,5.35423]
[1776598057418,43.77,75434.83,0.0,-0.95219,4e-05,5.35241]
[1776598057441,43.77,75434.83,0.0,-0.95219,4e-05,5.35241]
[1776598062457,43.75,75434.49,0.0,-0.95224,4e-05,5.34732]
[1776598062979,43.75,75432.57,0.0,-0.95233,4e-05,5.33975]
[1776598063201,43.75,75432.57,0.0,-0.95233,4e-05,5.33975]
[1776598064652,43.75,75430.18,0.0,-0.95243,4e-05,5.33021]
[1776598066196,43.75,75429.65,0.0,-0.95246,4e-05,5.32801]
[1776598066586,43.75,75429.65,0.0,-0.95246,4e-05,5.32801]
[1776598066693,43.75,75429.65,0.0,-0.95246,4e-05,5.32801]
[1776598066789,43.75,75428.8,0.0,-0.95249,4e-05,5.32445]
[1776598073718,43.75,75427.78,0.0,-0.95255,4e-05,5.31972]
[1776598074725,43.75,75421.82,0.0,-0.9528,4e-05,5.29669]
[1776598075732,43.75,75416.05,0.0,-0.95304,4e-05,5.27448]
[1776598076835,43.75,75416.05,0.0,-0.95304,4e-05,5.27448]
[1776598076946,43.75,75416.05,0.0,-0.95304,4e-05,5.27448]
[1776598076937,43.75,75412.45,0.0,-0.9532,4e-05,5.26014]
[1776598078999,43.74,75411.5,0.0,-0.95325,4e-05,5.25554]
[1776598079191,43.74,75411.5,0.0,-0.95325,4e-05,5.25554]
[1776598080768,43.74,75411.23,0.0,-0.95327,4e-05,5.25355]
[1776598082781,43.74,75414.72,0.0,-0.95313,4e-05,5.26639]
[1776598083041,43.74,75414.72,0.0,-0.95313,4e-05,5.26639]
[1776598083201,43.74,75414.72,0.0,-0.95313,4e-05,5.26639]
[1776598088824,43.74,75415.95,0.0,-0.95308,4e-05,5.27093]
[1776598090838,43.74,75420.21,0.0,-0.9529,4e-05,5.28717]
[1776598091845,43.74,75423.59,0.0,-0.95276,4e-05,5.30007]
[1776598092124,43.74,75423.59,0.0,-0.95276,4e-05,5.30007]
[1776598092198,43.74,75423.59,0.0,-0.95276,4e-05,5.30007]
[1776598095331,43.74,75421.73,0.0,-0.95284,4e-05,5.29271]
[1776598095444,43.74,75421.73,0.0,-0.95284,4e-05,5.29271]
[1776598095672,43.74,75421.73,0.0,-0.95284,4e-05,5.29271]
[1776598095689,43.74,75421.73,0.0,-0.95284,4e-05,5.29271]
[1776598095873,43.74,75421.38,0.0,-0.95286,4e-05,5.2913]
[1776598100908,43.74,75420.36,0.0,-0.9529,4e-05,5.28713]
[1776598103553,43.74,75419.49,0.0,-0.95294,4e-05,5.2837]
[1776598103691,43.74,75419.49,0.0,-0.95294,4e-05,5.2837]
[1776598111985,43.74,75418.34,0.0,-0.95302,4e-05,5.27521]
[1776598112873,43.74,75418.34,0.0,-0.95302,4e-05,5.27521]
[1776598112939,43.74,75418.34,0.0,-0.95302,4e-05,5.27521]
[1776598114506,43.74,75418.78,0.0,-0.953,4e-05,5.27685]
[1776598114689,43.74,75418.78,0.0,-0.953,4e-05,5.27685]
[1776598115007,43.74,75418.74,0.0,-0.95301,4e-05,5.27667]
[1776598118637,43.74,75418.6,0.0,-0.95301,4e-05,5.27609]
[1776598118687,43.74,75418.6,0.0,-0.95301,4e-05,5.27609]
[1776598118738,43.73,75408.63,0.0,-0.95343,4e-05,5.23753]
[1776598119034,43.73,75406.67,0.0,-0.95351,4e-05,5.2301]
[1776598124107,43.73,75406.67,0.0,-0.95352,4e-05,5.22938]
[1776598124192,43.73,75406.67,0.0,-0.95352,4e-05,5.22938]
[1776598124213,43.73,75406.67,0.0,-0.95352,4e-05,5.22938]
[1776598124436,43.73,75406.67,0.0,-0.95352,4e-05,5.22938]
[1776598124537,43.73,75405.67,0.0,-0.95357,4e-05,5.22516]
[1776598130112,43.73,75405.24,0.0,-0.9536,4e-05,5.222]
[1776598135837,43.72,75405.67,0.0,-0.9536,4e-05,5.22197]
[1776598135936,43.72,75405.67,0.0,-0.9536,4e-05,5.22197]
[1776598137161,43.72,75413.5,0.0,-0.95329,4e-05,5.25054]
[1776598139751,43.72,75414.1,0.0,-0.95327,4e-05,5.25236]
[1776598139935,43.72,75414.1,0.0,-0.95327,4e-05,5.25236]
[1776598140036,43.72,75415.13,0.0,-0.95324,4e-05,5.25582]
[1776598146224,43.71,75415.97,0.0,-0.95321,4e-05,5.25848]
[1776598148092,43.71,75416.26,0.0,-0.9532,4e-05,5.2591]
[1776598148195,43.71,75416.26,0.0,-0.9532,4e-05,5.2591]
[1776598157301,43.7,75416.23,0.0,-0.95325,4e-05,5.25414]
[1776598158899,43.7,75416.23,0.0,-0.95325,4e-05,5.25414]
[1776598158942,43.7,75416.23,0.0,-0.95325,4e-05,5.25414]
[1776598161103,43.7,75416.41,0.0,-0.95326,4e-05,5.25388]
[1776598161196,43.7,75416.41,0.0,-0.95326,4e-05,5.25388]
[1776598161285,43.69,75416.41,0.0,-0.95327,4e-05,5.25293]
[1776598169385,43.69,75416.5,0.0,-0.95329,4e-05,5.25137]
[1776598174421,43.69,75415.19,0.0,-0.95338,4e-05,5.24167]
[1776598179906,43.68,75415.17,0.0,-0.9534,4e-05,5.2398]
[1776598179947,43.68,75415.17,0.0,-0.9534,4e-05,5.2398]
[1776598187517,43.67,75415.09,0.0,-0.95345,4e-05,5.23548]
[1776598191942,43.67,75415.64,0.0,-0.95344,4e-05,5.23671]
[1776598192193,43.66,75415.71,0.0,-0.95345,4e-05,5.23568]
[1776598192936,43.66,75415.71,0.0,-0.95345,4e-05,5.23568]
[1776598193037,43.66,75415.71,0.0,-0.95345,4e-05,5.23525]
[1776598193195,43.66,75415.71,0.0,-0.95345,4e-05,5.23525]
[1776598198594,43.65,75415.21,0.0,-0.9535,4e-05,5.23122]
[1776598199238,43.65,75415.21,0.0,-0.9535,4e-05,5.23122]
[1776598199601,43.65,75411.83,0.0,-0.95364,4e-05,5.21791]
[1776598202216,43.65,75411.64,0.0,-0.95366,4e-05,5.2164]
[1776598202435,43.65,75411.64,0.0,-0.95366,4e-05,5.2164]
[1776598202622,43.65,75410.94,0.0,-0.95369,4e-05,5.21333]
[1776598207657,43.64,75410.8,0.0,-0.95372,4e-05,5.21084]
[1776598212692,43.64,75409.85,0.0,-0.95378,4e-05,5.2053]
[1776598217727,43.63,75409.46,0.0,-0.95382,4e-05,5.20194]
[1776598222762,43.63,75409.01,0.0,-0.95386,4e-05,5.19837]
[1776598227797,43.62,75409.11,0.0,-0.95387,4e-05,5.19692]
[1776598230818,43.62,75414.06,0.0,-0.95368,4e-05,5.21466]
[1776598231824,43.62,75416.2,0.0,-0.95363,4e-05,5.21865]
[1776598234846,43.61,75420.8,0.0,-0.95345,4e-05,5.235]
[1776598235856,43.61,75429.01,0.0,-0.95311,4e-05,5.26601]
[1776598237867,43.61,75431.54,0.0,-0.95302,4e-05,5.27482]
[1776598238874,43.61,75436.2,0.0,-0.95283,4e-05,5.29225]
[1776598244916,43.6,75434.64,0.0,-0.95291,4e-05,5.28415]
[1776598246929,43.6,75428.95,0.0,-0.95316,4e-05,5.2613]
[1776598247937,43.6,75422.05,0.0,-0.95346,4e-05,5.23441]
[1776598249951,43.6,75414.23,0.0,-0.95379,4e-05,5.20372]
[1776598253979,43.59,75414.79,0.0,-0.95379,4e-05,5.20399]
[1776598259015,43.59,75412.89,0.0,-0.95389,4e-05,5.19494]
[1776598264052,43.58,75412.17,0.0,-0.95394,4e-05,5.19041]
[1776598268079,43.58,75416.42,0.0,-0.95378,4e-05,5.20517]
[1776598272107,43.57,75419.12,0.0,-0.95368,4e-05,5.21389]
[1776598273114,43.57,75424.1,0.0,-0.95348,4e-05,5.23251]
[1776598274121,43.57,75428.24,0.0,-0.95331,4e-05,5.24839]
[1776598275128,43.57,75431.69,0.0,-0.95316,4e-05,5.26164]
[1776598277142,43.57,75437.53,0.0,-0.95292,4e-05,5.2836]
[1776598282177,43.56,75436.78,0.0,-0.95298,4e-05,5.27823]
[1776598283184,43.56,75433.59,0.0,-0.95312,4e-05,5.26549]
[1776598286206,43.56,75430.57,0.0,-0.95326,4e-05,5.25254]
[1776598291241,43.55,75431.84,0.0,-0.95326,4e-05,5.25148]
[1776598293254,43.55,75435.21,0.0,-0.95312,4e-05,5.26449]
[1776598299297,43.55,75439.12,0.0,-0.95296,4e-05,5.27961]
[1776598304332,43.55,75439.99,0.0,-0.95292,4e-05,5.28292]
[1776598305338,43.55,75443.16,0.0,-0.95279,4e-05,5.29511]
[1776598306345,43.55,75447.38,0.0,-0.95261,4e-05,5.31135]
[1776598308359,43.55,75452.89,0.0,-0.95238,4e-05,5.33252]
[1776598311714,43.55,75458.57,0.0,-0.95214,4e-05,5.35421]
[1776598317423,43.55,75459.58,0.0,-0.95211,4e-05,5.35733]
[1776598322669,43.55,75460.91,0.0,-0.95206,4e-05,5.36197]
[1776598323035,43.55,75465.58,0.0,-0.95186,4e-05,5.37999]
[1776598324196,43.55,75465.58,0.0,-0.95186,4e-05,5.37999]
[1776598327504,43.54,75467.63,0.0,-0.95178,4e-05,5.3873]
[1776598327667,43.54,75467.63,0.0,-0.95178,4e-05,5.3873]
[1776598327705,43.54,75467.63,0.0,-0.95178,4e-05,5.3873]
[1776598327768,43.54,75469.47,0.0,-0.9517,4e-05,5.3943]
[1776598332679,43.54,75471.68,0.0,-0.95162,4e-05,5.40215]
[1776598332687,43.54,75471.68,0.0,-0.95162,4e-05,5.40215]
[1776598332904,43.54,75471.68,0.0,-0.95162,4e-05,5.40215]
[1776598332937,43.54,75471.68,0.0,-0.95162,4e-05,5.40215]
[1776598333006,43.54,75471.27,0.0,-0.95164,4e-05,5.40035]
[1776598337563,43.54,75478.81,0.0,-0.95132,4e-05,5.42882]
[1776598338570,43.54,75485.88,0.0,-0.95102,4e-05,5.4563]
[1776598339437,43.54,75485.88,0.0,-0.95102,4e-05,5.4563]
[1776598339692,43.54,75485.88,0.0,-0.95102,4e-05,5.4563]
[1776598341591,43.51,75489.35,0.0,-0.95097,4e-05,5.46123]
[1776598344585,43.49,75490.42,0.0,-0.95099,4e-05,5.45945]
[1776598344694,43.49,75490.42,0.0,-0.95099,4e-05,5.45945]
[1776598345042,43.49,75490.42,0.0,-0.95099,4e-05,5.45945]
[1776598345199,43.49,75490.42,0.0,-0.95099,4e-05,5.45945]
[1776598345144,43.49,75488.94,0.0,-0.95109,4e-05,5.45043]
[1776598349647,43.48,75493.28,0.0,-0.95094,4e-05,5.46377]
[1776598351806,43.47,75493.23,0.0,-0.95098,4e-05,5.46051]
[1776598351936,43.47,75493.23,0.0,-0.95098,4e-05,5.46051]
[1776598353675,43.45,75496.31,0.0,-0.95095,4e-05,5.46257]
[1776598358710,43.43,75495.35,0.0,-0.95107,4e-05,5.45183]
[1776598362035,43.43,75494.43,0.0,-0.95111,4e-05,5.44764]
[1776598362192,43.43,75494.43,0.0,-0.95111,4e-05,5.44764]
[1776598362541,43.43,75494.37,0.0,-0.95112,4e-05,5.44712]
[1776598362691,43.43,75494.37,0.0,-0.95112,4e-05,5.44712]
[1776598362737,43.43,75494.33,0.0,-0.95112,4e-05,5.44668]
[1776598364752,43.42,75490.42,0.0,-0.9513,4e-05,5.43074]
[1776598369305,43.42,75490.85,0.0,-0.95129,4e-05,5.43137]
[1776598369435,43.42,75490.85,0.0,-0.95129,4e-05,5.43137]
[1776598373424,43.42,75493.5,0.0,-0.95119,4e-05,5.44072]
[1776598373435,43.42,75493.5,0.0,-0.95119,4e-05,5.44072]
[1776598373516,43.42,75493.5,0.0,-0.95119,4e-05,5.44072]
[1776598373689,43.42,75493.5,0.0,-0.95119,4e-05,5.44072]
[1776598373816,43.42,75496.63,0.0,-0.95106,4e-05,5.45276]
[1776598378836,43.41,75496.79,0.0,-0.95106,4e-05,5.45224]
[1776598378937,43.41,75496.79,0.0,-0.95106,4e-05,5.45224]
[1776598383431,43.41,75494.49,0.0,-0.95118,4e-05,5.44172]
[1776598383657,43.41,75494.49,0.0,-0.95118,4e-05,5.44172]
[1776598383690,43.41,75494.49,0.0,-0.95118,4e-05,5.44172]
[1776598383886,43.41,75494.25,0.0,-0.95119,4e-05,5.4405]
[1776598387913,43.41,75488.86,0.0,-0.95144,4e-05,5.41825]
[1776598388921,43.41,75485.1,0.0,-0.9516,4e-05,5.40327]
[1776598389622,43.41,75485.1,0.0,-0.9516,4e-05,5.40327]
[1776598389692,43.41,75485.1,0.0,-0.9516,4e-05,5.40327]
[1776598389960,43.41,75485.1,0.0,-0.9516,4e-05,5.40327]
[1776598390193,43.41,75485.1,0.0,-0.9516,4e-05,5.40327]
[1776598390263,43.4,75489.45,0.0,-0.95142,4e-05,5.41987]
[1776598395968,43.4,75488.14,0.0,-0.95149,4e-05,5.41377]
[1776598396194,43.4,75488.14,0.0,-0.95149,4e-05,5.41377]
[1776598402012,43.4,75480.47,0.0,-0.95183,4e-05,5.38219]
[1776598403019,43.4,75476.75,0.0,-0.952,4e-05,5.36745]
[1776598405033,43.4,75469.78,0.0,-0.9523,4e-05,5.33998]
[1776598405723,43.4,75469.78,0.0,-0.9523,4e-05,5.33998]
[1776598405935,43.4,75469.78,0.0,-0.9523,4e-05,5.33998]
[1776598406232,43.4,75469.78,0.0,-0.9523,4e-05,5.33998]
[1776598406257,43.39,75469.16,0.0,-0.95233,4e-05,5.33733]
[1776598406440,43.39,75469.16,0.0,-0.95233,4e-05,5.33733]
[1776598408895,43.39,75472.63,0.0,-0.95218,4e-05,5.35073]
[1776598408940,43.39,75472.63,0.0,-0.95218,4e-05,5.35073]
[1776598414100,43.39,75476.39,0.0,-0.95206,4e-05,5.36082]
[1776598415422,43.39,75477.75,0.0,-0.952,4e-05,5.366]
[1776598415442,43.39,75477.75,0.0,-0.952,4e-05,5.366]
[1776598415804,43.39,75477.75,0.0,-0.952,4e-05,5.366]
[1776598415939,43.39,75477.75,0.0,-0.952,4e-05,5.366]
[1776598416114,43.39,75479.32,0.0,-0.95194,4e-05,5.37199]
[1776598417121,43.39,75462.45,0.0,-0.95266,4e-05,5.30625]
[1776598418128,43.39,75458.69,0.0,-0.95282,4e-05,5.29108]
[1776598419136,43.39,75458.66,0.0,-0.95283,4e-05,5.29044]
[1776598419548,43.39,75458.66,0.0,-0.95283,4e-05,5.29044]
[1776598420481,43.39,75458.47,0.0,-0.95284,4e-05,5.28921]
[1776598423165,43.39,75464.37,0.0,-0.95259,4e-05,5.31198]
[1776598424616,43.39,75465.52,0.0,-0.95255,4e-05,5.31636]
[1776598424698,43.39,75465.52,0.0,-0.95255,4e-05,5.31636]
[1776598425474,43.39,75465.18,0.0,-0.95256,4e-05,5.31498]
[1776598425690,43.39,75465.18,0.0,-0.95256,4e-05,5.31498]
[1776598426186,43.39,75465.15,0.0,-0.95256,4e-05,5.31481]
[1776598430249,43.38,75467.05,0.0,-0.95248,4e-05,5.32201]
[1776598430443,43.38,75467.94,0.0,-0.95245,4e-05,5.3254]
[1776598436257,43.38,75471.94,0.0,-0.95228,4e-05,5.34054]
[1776598437959,43.38,75471.93,0.0,-0.95228,4e-05,5.34043]
[1776598438203,43.38,75471.93,0.0,-0.95228,4e-05,5.34043]
[1776598439032,43.38,75471.93,0.0,-0.95228,4e-05,5.34035]
[1776598439190,43.38,75471.93,0.0,-0.95228,4e-05,5.34035]
[1776598439278,43.38,75472.62,0.0,-0.95226,4e-05,5.34297]
[1776598444313,43.38,75462.8,0.0,-0.95268,4e-05,5.30406]
[1776598445320,43.38,75459.76,0.0,-0.95282,4e-05,5.29183]
[1776598445775,43.38,75459.76,0.0,-0.95282,4e-05,5.29183]
[1776598445939,43.38,75459.76,0.0,-0.95282,4e-05,5.29183]
[1776598451362,43.38,75457.48,0.0,-0.95293,4e-05,5.28172]
[1776598455826,43.37,75455.37,0.0,-0.95303,4e-05,5.27223]
[1776598455937,43.37,75455.37,0.0,-0.95303,4e-05,5.27223]
[1776598456474,43.37,75455.19,0.0,-0.95304,4e-05,5.27109]
[1776598456701,43.37,75455.19,0.0,-0.95304,4e-05,5.27109]
[1776598456709,43.37,75454.71,0.0,-0.95307,4e-05,5.2688]
[1776598458411,43.37,75450.78,0.0,-0.95324,4e-05,5.25277]
[1776598459750,43.37,75450.78,0.0,-0.95324,4e-05,5.25277]
[1776598459943,43.37,75450.78,0.0,-0.95324,4e-05,5.25277]
[1776598464874,43.36,75450.83,0.0,-0.95326,4e-05,5.2509]
[1776598464941,43.36,75450.83,0.0,-0.95326,4e-05,5.2509]
[1776598465315,43.36,75450.83,0.0,-0.95326,4e-05,5.2509]
[1776598465440,43.36,75449.75,0.0,-0.95331,4e-05,5.24633]
[1776598465536,43.36,75449.75,0.0,-0.95332,4e-05,5.24592]
[1776598468561,43.36,75451.42,0.0,-0.95326,4e-05,5.25152]
[1776598468696,43.36,75451.42,0.0,-0.95326,4e-05,5.25152]
[1776598472328,43.35,75452.83,0.0,-0.95321,4e-05,5.2561]
[1776598472437,43.35,75449.75,0.0,-0.95338,4e-05,5.23958]
[1776598473066,43.35,75449.75,0.0,-0.95338,4e-05,5.23958]
[1776598473192,43.35,75449.75,0.0,-0.95338,4e-05,5.23958]
[1776598473287,43.35,75449.75,0.0,-0.95339,4e-05,5.23876]
[1776598478512,43.34,75448.41,0.0,-0.95346,4e-05,5.23198]
[1776598478692,43.34,75448.41,0.0,-0.95346,4e-05,5.23198]
[1776598490635,43.33,75448.12,0.0,-0.95353,4e-05,5.2257]
[1776598492317,43.33,75448.12,0.0,-0.95353,4e-05,5.2257]
[1776598492438,43.33,75448.22,0.0,-0.95353,4e-05,5.22568]
[1776598492873,43.33,75448.22,0.0,-0.95353,4e-05,5.22568]
[1776598492939,43.33,75448.22,0.0,-0.95353,4e-05,5.22568]
[1776598492966,43.33,75448.22,0.0,-0.95353,4e-05,5.22527]
[1776598503726,43.31,75447.25,0.0,-0.95362,4e-05,5.21708]
[1776598504445,43.31,75447.25,0.0,-0.95362,4e-05,5.21708]
[1776598504702,43.31,75447.25,0.0,-0.95362,4e-05,5.21708]
[1776598509768,43.31,75448.11,0.0,-0.95361,4e-05,5.21796]
[1776598512790,43.3,75444.53,0.0,-0.95378,4e-05,5.20303]
[1776598514804,43.3,75440.75,0.0,-0.95394,4e-05,5.18782]
[1776598515882,43.3,75440.75,0.0,-0.95394,4e-05,5.18782]
[1776598515937,43.3,75440.75,0.0,-0.95394,4e-05,5.18782]
[1776598516547,43.3,75440.71,0.0,-0.95395,4e-05,5.18731]
[1776598516705,43.3,75440.71,0.0,-0.95395,4e-05,5.18731]
[1776598516803,43.3,75440.71,0.0,-0.95395,4e-05,5.18695]
[1776598518832,43.3,75446.38,0.0,-0.95372,4e-05,5.20794]
[1776598519510,43.3,75446.38,0.0,-0.95372,4e-05,5.20794]
[1776598519692,43.3,75446.38,0.0,-0.95372,4e-05,5.20794]
[1776598520846,43.29,75452.84,0.0,-0.95346,4e-05,5.23196]
[1776598523195,43.29,75454.85,0.0,-0.95338,4e-05,5.23927]
[1776598523435,43.29,75454.85,0.0,-0.95338,4e-05,5.23927]
[1776598523296,43.29,75454.86,0.0,-0.95339,4e-05,5.23842]
[1776598528718,43.29,75455.01,0.0,-0.9534,4e-05,5.23812]
[1776598528938,43.29,75455.01,0.0,-0.9534,4e-05,5.23812]
[1776598531393,43.28,75455.08,0.0,-0.95341,4e-05,5.23708]
[1776598531436,43.28,75455.08,0.0,-0.95341,4e-05,5.23708]
[1776598531424,43.28,75450.24,0.0,-0.95366,4e-05,5.21341]
[1776598534690,43.28,75448.35,0.0,-0.95374,4e-05,5.20539]
[1776598534943,43.28,75448.35,0.0,-0.95374,4e-05,5.20539]
[1776598539979,43.27,75447.81,0.0,-0.95379,4e-05,5.20102]
[1776598545014,43.27,75448.76,0.0,-0.95377,4e-05,5.20278]
[1776598545585,43.27,75448.76,0.0,-0.95377,4e-05,5.20278]
[1776598545690,43.27,75448.76,0.0,-0.95377,4e-05,5.20278]
[1776598546150,43.27,75448.76,0.0,-0.95377,4e-05,5.20278]
[1776598546190,43.27,75448.76,0.0,-0.95377,4e-05,5.20278]
[1776598546208,43.27,75449.12,0.0,-0.95376,4e-05,5.20378]
[1776598549041,43.26,75453.34,0.0,-0.9536,4e-05,5.21884]
[1776598550596,43.26,75455.96,0.0,-0.95349,4e-05,5.22851]
[1776598550689,43.26,75455.96,0.0,-0.95349,4e-05,5.22851]
[1776598551056,43.26,75459.98,0.0,-0.95333,4e-05,5.24357]
[1776598556091,43.26,75460.52,0.0,-0.95331,4e-05,5.24534]
[1776598561127,43.25,75460.66,0.0,-0.95333,4e-05,5.24371]
[1776598562018,43.25,75460.66,0.0,-0.95333,4e-05,5.24371]
[1776598562191,43.25,75460.66,0.0,-0.95333,4e-05,5.24371]
[1776598563135,43.25,75460.66,0.0,-0.95334,4e-05,5.24286]
[1776598563192,43.25,75460.66,0.0,-0.95334,4e-05,5.24286]
[1776598563236,43.25,75460.73,0.0,-0.95333,4e-05,5.24313]
[1776598568800,43.24,75461.99,0.0,-0.95331,4e-05,5.24587]
[1776598568937,43.24,75461.99,0.0,-0.95331,4e-05,5.24587]
[1776598572204,43.24,75466.18,0.0,-0.95315,4e-05,5.26037]
[1776598573211,43.24,75472.08,0.0,-0.9529,4e-05,5.28279]
[1776598573525,43.24,75472.08,0.0,-0.9529,4e-05,5.28279]
[1776598573687,43.24,75472.08,0.0,-0.9529,4e-05,5.28279]
[1776598574276,43.24,75472.08,0.0,-0.9529,4e-05,5.28279]
[1776598574438,43.24,75472.08,0.0,-0.9529,4e-05,5.28279]
[1776598574373,43.24,75472.28,0.0,-0.95289,4e-05,5.28359]
[1776598575225,43.24,75467.99,0.0,-0.95308,4e-05,5.26698]
[1776598577239,43.24,75465.02,0.0,-0.95321,4e-05,5.25503]
[1776598578343,43.24,75465.02,0.0,-0.95321,4e-05,5.25503]
[1776598578440,43.24,75465.02,0.0,-0.95321,4e-05,5.25503]
[1776598582274,43.23,75470.27,0.0,-0.95301,4e-05,5.27316]
[1776598583329,43.23,75470.27,0.0,-0.95301,4e-05,5.27316]
[1776598583456,43.23,75470.27,0.0,-0.95301,4e-05,5.27316]
[1776598583331,43.23,75471.44,0.0,-0.95297,4e-05,5.27678]
[1776598587884,43.23,75471.65,0.0,-0.95297,4e-05,5.27712]
[1776598587940,43.23,75471.65,0.0,-0.95297,4e-05,5.27712]
[1776598589323,43.23,75475.26,0.0,-0.95281,4e-05,5.29112]
[1776598594361,43.23,75479.97,0.0,-0.95265,4e-05,5.30553]
[1776598594649,43.23,75479.97,0.0,-0.95265,4e-05,5.30553]
[1776598594691,43.23,75479.97,0.0,-0.95265,4e-05,5.30553]
[1776598595368,43.23,75485.49,0.0,-0.95241,4e-05,5.32698]
[1776598596326,43.23,75485.49,0.0,-0.95241,4e-05,5.32698]
[1776598596437,43.23,75485.49,0.0,-0.95241,4e-05,5.32698]
[1776598596375,43.23,75485.58,0.0,-0.95241,4e-05,5.32726]
[1776598600999,43.23,75486.42,0.0,-0.95237,4e-05,5.33024]
[1776598601189,43.23,75486.42,0.0,-0.95237,4e-05,5.33024]
[1776598605042,43.22,75488.18,0.0,-0.9523,4e-05,5.33678]
[1776598606141,43.22,75488.93,0.0,-0.95227,4e-05,5.33961]
[1776598606188,43.22,75488.93,0.0,-0.95227,4e-05,5.33961]
[1776598606445,43.22,75489.5,0.0,-0.95225,4e-05,5.34175]
[1776598611480,43.22,75489.62,0.0,-0.95225,4e-05,5.34172]
[1776598618530,43.22,75490.05,0.0,-0.95224,4e-05,5.34268]
[1776598623565,43.22,75493.81,0.0,-0.95208,4e-05,5.35684]
[1776598628600,43.22,75492.9,0.0,-0.95213,4e-05,5.35264]
[1776598633635,43.22,75493.14,0.0,-0.95213,4e-05,5.35297]
[1776598639676,43.21,75491.75,0.0,-0.95219,4e-05,5.34684]
[1776598646726,43.21,75490.22,0.0,-0.95227,4e-05,5.34012]
[1776598653775,43.21,75489.64,0.0,-0.95233,4e-05,5.33331]
[1776598658810,43.21,75490.1,0.0,-0.95233,4e-05,5.33372]
[1776598663845,43.2,75491.5,0.0,-0.95227,4e-05,5.33873]
[1776598668879,43.2,75491.49,0.0,-0.95228,4e-05,5.33821]
[1776598679957,43.2,75491.26,0.0,-0.9523,4e-05,5.33624]
[1776598684993,43.2,75490.01,0.0,-0.95236,4e-05,5.33088]
[1776598687007,43.2,75483.07,0.0,-0.95266,4e-05,5.30367]
[1776598688014,43.2,75479.87,0.0,-0.9528,4e-05,5.29071]
[1776598694467,43.19,75479.04,0.0,-0.95286,4e-05,5.28553]
[1776598694690,43.19,75479.04,0.0,-0.95287,4e-05,5.28409]
[1776598700097,43.18,75475.69,0.0,-0.95304,4e-05,5.2688]
[1776598707891,43.17,75475.38,0.0,-0.95307,4e-05,5.26583]
[1776598707939,43.17,75475.38,0.0,-0.95307,4e-05,5.26583]
[1776598707993,43.17,75475.38,0.0,-0.95309,4e-05,5.26408]
[1776598711562,43.16,75477.34,0.0,-0.95306,4e-05,5.26611]
[1776598712182,43.16,75487.94,0.0,-0.95261,4e-05,5.3073]
[1776598712696,43.16,75487.94,0.0,-0.95261,4e-05,5.3073]
[1776598713357,43.16,75487.94,0.0,-0.95261,4e-05,5.3073]
[1776598713439,43.16,75487.94,0.0,-0.95261,4e-05,5.3073]
[1776598713516,43.16,75489.05,0.0,-0.95257,4e-05,5.31061]
[1776598719154,43.16,75487.15,0.0,-0.95268,4e-05,5.30119]
[1776598719199,43.16,75487.15,0.0,-0.95268,4e-05,5.30119]
[1776598724266,43.15,75493.46,0.0,-0.95244,4e-05,5.32284]
[1776598724787,43.15,75493.46,0.0,-0.95244,4e-05,5.32284]
[1776598724940,43.15,75493.46,0.0,-0.95244,4e-05,5.32284]
[1776598725616,43.15,75493.46,0.0,-0.95244,4e-05,5.32284]
[1776598725273,43.15,75494.75,0.0,-0.95239,4e-05,5.32735]
[1776598725696,43.15,75494.75,0.0,-0.95239,4e-05,5.32735]
[1776598731315,43.15,75494.27,0.0,-0.95242,4e-05,5.32513]
[1776598733482,43.15,75493.24,0.0,-0.95246,4e-05,5.32105]
[1776598733524,43.14,75494.73,0.0,-0.9524,4e-05,5.32676]
[1776598733704,43.14,75494.73,0.0,-0.9524,4e-05,5.32676]
[1776598735216,43.14,75494.47,0.0,-0.95241,4e-05,5.32574]
[1776598735436,43.14,75494.47,0.0,-0.95241,4e-05,5.32574]
[1776598737358,43.14,75497.34,0.0,-0.9523,4e-05,5.33583]
[1776598742394,43.12,75495.75,0.0,-0.95245,4e-05,5.32204]
[1776598743096,43.12,75495.75,0.0,-0.95245,4e-05,5.32204]
[1776598743194,43.12,75495.75,0.0,-0.95245,4e-05,5.32204]
[1776598743661,43.12,75495.75,0.0,-0.95245,4e-05,5.32204]
[1776598743401,43.12,75495.62,0.0,-0.95246,4e-05,5.321]
[1776598743694,43.12,75495.62,0.0,-0.95246,4e-05,5.321]
[1776598749443,43.11,75494.93,0.0,-0.95253,4e-05,5.31519]
[1776598749825,43.11,75494.93,0.0,-0.95253,4e-05,5.31519]
[1776598749939,43.11,75494.93,0.0,-0.95253,4e-05,5.31519]
[1776598750507,43.11,75494.93,0.0,-0.95253,4e-05,5.31519]
[1776598750557,43.11,75495.82,0.0,-0.9525,4e-05,5.31765]
[1776598750692,43.11,75495.82,0.0,-0.9525,4e-05,5.31765]
[1776598756491,43.1,75492.78,0.0,-0.95266,4e-05,5.30278]
[1776598760365,43.09,75491.52,0.0,-0.95273,4e-05,5.29641]
[1776598760440,43.09,75491.52,0.0,-0.95273,4e-05,5.29641]
[1776598760532,43.09,75491.52,0.0,-0.95274,4e-05,5.29594]
[1776598760894,43.09,75491.52,0.0,-0.95274,4e-05,5.29594]
[1776598760938,43.09,75491.52,0.0,-0.95274,4e-05,5.29594]
[1776598766562,43.08,75494.0,0.0,-0.95266,4e-05,5.30279]
[1776598767474,43.08,75494.0,0.0,-0.95266,4e-05,5.30279]
[1776598767693,43.08,75494.0,0.0,-0.95266,4e-05,5.30279]
[1776598767569,43.08,75497.79,0.0,-0.95251,4e-05,5.3171]
[1776598768384,43.08,75497.79,0.0,-0.95251,4e-05,5.3171]
[1776598768441,43.08,75497.79,0.0,-0.95251,4e-05,5.3171]
[1776598773611,43.07,75500.02,0.0,-0.95248,4e-05,5.31892]
[1776598775056,43.07,75500.02,0.0,-0.95248,4e-05,5.31892]
[1776598775194,43.07,75500.02,0.0,-0.95248,4e-05,5.31892]
[1776598775288,43.07,75500.02,0.0,-0.95248,4e-05,5.31842]
[1776598775879,43.07,75500.02,0.0,-0.95248,4e-05,5.31842]
[1776598775942,43.07,75500.02,0.0,-0.95248,4e-05,5.31842]
[1776598781667,43.06,75498.45,0.0,-0.95259,4e-05,5.30882]
[1776598786705,43.06,75499.0,0.0,-0.95259,4e-05,5.30856]
[1776598787819,43.05,75499.03,0.0,-0.9526,4e-05,5.3082]
[1776598787941,43.05,75499.03,0.0,-0.9526,4e-05,5.3082]
[1776598788309,43.05,75499.03,0.0,-0.9526,4e-05,5.3082]
[1776598788443,43.05,75499.03,0.0,-0.9526,4e-05,5.3082]
[1776598788719,43.05,75498.52,0.0,-0.95262,4e-05,5.30573]
[1776598792627,43.05,75498.52,0.0,-0.95262,4e-05,5.30573]
[1776598792700,43.05,75498.52,0.0,-0.95262,4e-05,5.30573]
[1776598792724,43.05,75498.53,0.0,-0.95262,4e-05,5.30576]
[1776598794732,43.05,75495.64,0.0,-0.95275,4e-05,5.29449]
[1776598794939,43.05,75495.64,0.0,-0.95275,4e-05,5.29449]
[1776598801811,43.04,75491.81,0.0,-0.95294,4e-05,5.27657]
[1776598808130,43.04,75491.85,0.0,-0.95295,4e-05,5.27589]
[1776598813048,43.03,75493.11,0.0,-0.95293,4e-05,5.27747]
[1776598813203,43.03,75493.11,0.0,-0.95293,4e-05,5.27747]
[1776598813730,43.03,75493.11,0.0,-0.95293,4e-05,5.27747]
[1776598813256,43.03,75493.76,0.0,-0.95291,4e-05,5.27958]
[1776598813943,43.03,75493.76,0.0,-0.95291,4e-05,5.27958]
[1776598820944,43.02,75495.42,0.0,-0.95287,4e-05,5.28306]
[1776598824922,43.02,75495.42,0.0,-0.95287,4e-05,5.28306]
[1776598824942,43.02,75495.42,0.0,-0.95287,4e-05,5.28306]
[1776598825611,43.02,75495.42,0.0,-0.95287,4e-05,5.28306]
[1776598825690,43.02,75495.42,0.0,-0.95287,4e-05,5.28306]
[1776598825709,43.02,75495.62,0.0,-0.95289,4e-05,5.28165]
[1776598832021,43.01,75495.72,0.0,-0.95295,4e-05,5.27559]
[1776598839069,43.0,75495.4,0.0,-0.95299,4e-05,5.27136]
[1776598845405,43.0,75495.43,0.0,-0.953,4e-05,5.27105]
[1776598845437,43.0,75495.43,0.0,-0.953,4e-05,5.27105]
[1776598845538,42.99,75494.0,0.0,-0.95308,4e-05,5.26337]
[1776598846297,42.99,75494.0,0.0,-0.95308,4e-05,5.26337]
[1776598846443,42.99,75494.0,0.0,-0.95308,4e-05,5.26337]
[1776598852162,42.99,75492.47,0.0,-0.95318,4e-05,5.25462]
[1776598860218,42.98,75493.26,0.0,-0.95318,4e-05,5.25461]
[1776598861257,42.98,75493.26,0.0,-0.95318,4e-05,5.25461]
[1776598861436,42.98,75493.26,0.0,-0.95318,4e-05,5.25461]
[1776598861532,42.98,75494.29,0.0,-0.95314,4e-05,5.25824]
[1776598862284,42.98,75494.29,0.0,-0.95314,4e-05,5.25824]
[1776598862436,42.98,75494.29,0.0,-0.95314,4e-05,5.25824]
[1776598870169,42.97,75493.32,0.0,-0.9532,4e-05,5.25218]
[1776598870191,42.97,75493.32,0.0,-0.9532,4e-05,5.25218]
[1776598870292,42.97,75493.32,0.0,-0.95322,4e-05,5.25104]
[1776598871417,42.97,75493.32,0.0,-0.95322,4e-05,5.25104]
[1776598871445,42.97,75493.32,0.0,-0.95322,4e-05,5.25104]
[1776598877337,42.96,75494.08,0.0,-0.95321,4e-05,5.25141]
[1776598878024,42.96,75494.08,0.0,-0.95321,4e-05,5.25141]
[1776598878195,42.96,75494.08,0.0,-0.95321,4e-05,5.25141]
[1776598878344,42.96,75494.12,0.0,-0.95322,4e-05,5.25119]
[1776598881221,42.96,75495.24,0.0,-0.95318,4e-05,5.2548]
[1776598881440,42.96,75495.24,0.0,-0.95318,4e-05,5.2548]
[1776598883637,42.95,75496.81,0.0,-0.95312,4e-05,5.26014]
[1776598883694,42.95,75496.81,0.0,-0.95312,4e-05,5.26014]
[1776598883738,42.95,75501.36,0.0,-0.95293,4e-05,5.27706]
[1776598889203,42.95,75503.69,0.0,-0.95285,4e-05,5.28443]
[1776598889442,42.95,75503.69,0.0,-0.95285,4e-05,5.28443]
[1776598889520,42.94,75503.69,0.0,-0.95286,4e-05,5.28401]
[1776598890007,42.94,75503.69,0.0,-0.95286,4e-05,5.28401]
[1776598890203,42.94,75503.69,0.0,-0.95286,4e-05,5.28401]
[1776598895463,42.94,75503.13,0.0,-0.95294,4e-05,5.27549]
[1776598896473,42.94,75503.13,0.0,-0.95294,4e-05,5.27549]
[1776598896708,42.94,75503.13,0.0,-0.95294,4e-05,5.27549]
[1776598896798,42.94,75503.13,0.0,-0.95295,4e-05,5.27468]
[1776598899504,42.94,75503.03,0.0,-0.95296,4e-05,5.27429]
[1776598899691,42.94,75503.03,0.0,-0.95296,4e-05,5.27429]
[1776598904446,42.93,75503.29,0.0,-0.95297,4e-05,5.27289]
[1776598904701,42.93,75503.29,0.0,-0.95297,4e-05,5.27289]
[1776598910634,42.92,75504.22,0.0,-0.95296,4e-05,5.27411]
[1776598910690,42.92,75504.22,0.0,-0.95296,4e-05,5.27411]
[1776598910735,42.92,75504.22,0.0,-0.95297,4e-05,5.27329]
[1776598916614,42.91,75504.64,0.0,-0.95297,4e-05,5.27287]
[1776598922603,42.91,75504.24,0.0,-0.95301,4e-05,5.26965]
[1776598922696,42.91,75504.24,0.0,-0.95301,4e-05,5.26965]
[1776598928698,42.9,75504.46,0.0,-0.95304,4e-05,5.26689]
[1776598933733,42.89,75503.79,0.0,-0.95309,4e-05,5.26235]
[1776598939954,42.89,75503.81,0.0,-0.9531,4e-05,5.26091]
[1776598940201,42.89,75503.81,0.0,-0.9531,4e-05,5.26091]
[1776598940258,42.89,75503.81,0.0,-0.95311,4e-05,5.26017]
[1776598941228,42.89,75503.81,0.0,-0.95311,4e-05,5.26017]
[1776598941442,42.89,75503.81,0.0,-0.95311,4e-05,5.26017]
[1776598947831,42.88,75503.82,0.0,-0.95315,4e-05,5.25727]
[1776598952866,42.87,75504.29,0.0,-0.95318,4e-05,5.2535]
[1776598954115,42.87,75504.27,0.0,-0.95318,4e-05,5.25306]
[1776598954880,42.87,75504.2,0.0,-0.95319,4e-05,5.25244]
[1776598958151,42.87,75504.21,0.0,-0.9532,4e-05,5.25143]
[1776598958908,42.87,75504.2,0.0,-0.9532,4e-05,5.25104]
[1776598964950,42.86,75504.2,0.0,-0.95322,4e-05,5.24991]
[1776598971999,42.87,75504.4,0.0,-0.9532,4e-05,5.25154]
[1776598975411,42.87,75503.77,0.0,-0.95322,4e-05,5.24932]
[1776598975439,42.87,75503.77,0.0,-0.95322,4e-05,5.24932]
[1776598976824,42.87,75503.34,0.0,-0.95324,4e-05,5.24777]
[1776598976938,42.87,75502.61,0.0,-0.95327,4e-05,5.24505]
[1776598977040,42.87,75502.61,0.0,-0.95327,4e-05,5.24518]
[1776598982069,42.87,75503.4,0.0,-0.95323,4e-05,5.24841]
[1776598987104,42.87,75503.6,0.0,-0.95322,4e-05,5.24977]
[1776598991132,42.87,75507.6,0.0,-0.95306,4e-05,5.26392]
[1776598992139,42.86,75512.5,0.0,-0.95286,4e-05,5.28268]
[1776598993838,42.86,75512.5,0.0,-0.95286,4e-05,5.28268]
[1776598993937,42.86,75512.5,0.0,-0.95286,4e-05,5.28268]
[1776598998747,42.86,75513.52,0.0,-0.95283,4e-05,5.28507]
[1776598998946,42.86,75513.52,0.0,-0.95283,4e-05,5.28507]
[1776599003386,42.86,75513.7,0.0,-0.95284,4e-05,5.28463]
[1776599003435,42.86,75513.7,0.0,-0.95284,4e-05,5.28463]
[1776599003487,42.86,75513.7,0.0,-0.95284,4e-05,5.28421]
[1776599009258,42.85,75513.71,0.0,-0.95287,4e-05,5.28169]
[1776599012860,42.85,75514.45,0.0,-0.95288,4e-05,5.2799]
[1776599012939,42.85,75514.45,0.0,-0.95288,4e-05,5.2799]
[1776599019328,42.84,75518.42,0.0,-0.95275,4e-05,5.292]
[1776599020335,42.83,75525.5,0.0,-0.95245,4e-05,5.31934]
[1776599021342,42.83,75530.03,0.0,-0.95226,4e-05,5.33668]
[1776599022349,42.83,75526.52,0.0,-0.95241,4e-05,5.32282]
[1776599023143,42.83,75526.52,0.0,-0.95241,4e-05,5.32282]
[1776599023192,42.83,75526.52,0.0,-0.95241,4e-05,5.32282]
[1776599028391,42.83,75526.98,0.0,-0.95242,4e-05,5.32214]
[1776599032858,42.82,75526.48,0.0,-0.95246,4e-05,5.31869]
[1776599034082,42.82,75526.44,0.0,-0.95247,4e-05,5.31755]
[1776599034196,42.82,75526.44,0.0,-0.95247,4e-05,5.31755]
[1776599045510,42.82,75530.37,0.0,-0.95231,4e-05,5.33197]
[1776599046196,42.82,75530.37,0.0,-0.95231,4e-05,5.33197]
[1776599046442,42.82,75530.37,0.0,-0.95231,4e-05,5.33197]
[1776599049569,42.82,75530.16,0.0,-0.95232,4e-05,5.33105]
[1776599049701,42.82,75530.16,0.0,-0.95232,4e-05,5.33105]
[1776599049779,42.82,75531.9,0.0,-0.95225,4e-05,5.33788]
[1776599051553,42.82,75535.03,0.0,-0.95211,4e-05,5.35013]
[1776599053816,42.82,75537.09,0.0,-0.95202,4e-05,5.35821]
[1776599053943,42.82,75537.09,0.0,-0.95202,4e-05,5.35821]
[1776599053917,42.82,75540.31,0.0,-0.95189,4e-05,5.37078]
[1776599058603,42.81,75543.8,0.0,-0.95174,4e-05,5.38424]
[1776599059610,42.81,75554.18,0.0,-0.95128,4e-05,5.42538]
[1776599060617,42.81,75557.45,0.0,-0.95114,4e-05,5.43824]
[1776599061624,42.81,75563.55,0.0,-0.95088,4e-05,5.4624]
[1776599064649,42.81,75560.49,0.0,-0.95102,4e-05,5.44945]
[1776599068364,42.81,75561.85,0.0,-0.95097,4e-05,5.45423]
[1776599068443,42.81,75561.85,0.0,-0.95097,4e-05,5.45423]
[1776599070693,42.81,75553.04,0.0,-0.95136,4e-05,5.41841]
[1776599071551,42.81,75553.04,0.0,-0.95136,4e-05,5.41841]
[1776599071707,42.81,75553.04,0.0,-0.95136,4e-05,5.41841]
[1776599072707,42.81,75551.63,0.0,-0.95146,4e-05,5.40854]
[1776599077742,42.8,75551.08,0.0,-0.95149,4e-05,5.40564]
[1776599082759,42.8,75550.75,0.0,-0.95151,4e-05,5.40381]
[1776599083473,42.8,75550.58,0.0,-0.95152,4e-05,5.40301]
[1776599083696,42.8,75550.58,0.0,-0.95152,4e-05,5.40301]
[1776599086195,42.8,75549.08,0.0,-0.95159,4e-05,5.39669]
[1776599086805,42.8,75549.14,0.0,-0.95159,4e-05,5.39682]
[1776599091839,42.8,75549.18,0.0,-0.95159,4e-05,5.39636]
[1776599096835,42.8,75549.64,0.0,-0.95158,4e-05,5.3978]
[1776599096941,42.8,75549.64,0.0,-0.95158,4e-05,5.3978]
[1776599102920,42.8,75543.61,0.0,-0.95185,4e-05,5.37324]
[1776599103924,42.8,75534.81,0.0,-0.95223,4e-05,5.33841]
[1776599104931,42.8,75533.55,0.0,-0.95229,4e-05,5.33345]
[1776599105338,42.8,75533.55,0.0,-0.95229,4e-05,5.33345]
[1776599105444,42.8,75533.55,0.0,-0.95229,4e-05,5.33345]
[1776599106960,42.8,75531.98,0.0,-0.95235,4e-05,5.32728]
[1776599107039,42.8,75531.96,0.0,-0.95235,4e-05,5.32722]
[1776599107191,42.8,75531.96,0.0,-0.95235,4e-05,5.32722]
[1776599112987,42.79,75537.28,0.0,-0.95215,4e-05,5.34548]
[1776599113152,42.79,75537.28,0.0,-0.95215,4e-05,5.34548]
[1776599113198,42.79,75537.28,0.0,-0.95215,4e-05,5.34548]
[1776599115001,42.79,75540.75,0.0,-0.95202,4e-05,5.35824]
[1776599121045,42.78,75542.5,0.0,-0.95197,4e-05,5.36214]
[1776599124314,42.77,75542.57,0.0,-0.95198,4e-05,5.36141]
[1776599124439,42.77,75542.57,0.0,-0.95198,4e-05,5.36141]
[1776599126587,42.77,75542.5,0.0,-0.952,4e-05,5.36014]
[1776599126695,42.77,75542.5,0.0,-0.952,4e-05,5.36014]
[1776599126797,42.77,75539.37,0.0,-0.95214,4e-05,5.34727]
[1776599130746,42.77,75538.94,0.0,-0.95217,4e-05,5.34462]
[1776599130939,42.77,75538.94,0.0,-0.95217,4e-05,5.34462]
[1776599133467,42.77,75542.68,0.0,-0.95204,4e-05,5.35551]
[1776599133696,42.77,75542.68,0.0,-0.95204,4e-05,5.35551]
[1776599133708,42.77,75542.68,0.0,-0.95204,4e-05,5.35551]
[1776599133940,42.77,75542.68,0.0,-0.95204,4e-05,5.35551]
[1776599134041,42.77,75542.68,0.0,-0.95204,4e-05,5.35548]
[1776599136089,42.77,75542.79,0.0,-0.95203,4e-05,5.35591]
[1776599136188,42.77,75544.7,0.0,-0.95195,4e-05,5.36345]
[1776599136290,42.77,75549.47,0.0,-0.95174,4e-05,5.38233]
[1776599138166,42.77,75554.63,0.0,-0.95152,4e-05,5.40269]
[1776599143202,42.77,75555.71,0.0,-0.95147,4e-05,5.40654]
[1776599144361,42.77,75555.71,0.0,-0.95147,4e-05,5.40654]
[1776599144444,42.77,75555.71,0.0,-0.95147,4e-05,5.40654]
[1776599146030,42.77,75555.78,0.0,-0.95147,4e-05,5.40672]
[1776599146195,42.76,75555.85,0.0,-0.95147,4e-05,5.40691]
[1776599146222,42.76,75555.1,0.0,-0.9515,4e-05,5.40384]
[1776599151838,42.76,75553.92,0.0,-0.95156,4e-05,5.39882]
[1776599151936,42.76,75553.92,0.0,-0.95156,4e-05,5.39882]
[1776599157300,42.76,75549.01,0.0,-0.95178,4e-05,5.37896]
[1776599162335,42.76,75549.81,0.0,-0.95175,4e-05,5.38193]
[1776599163793,42.76,75549.81,0.0,-0.95175,4e-05,5.38193]
[1776599163937,42.76,75549.81,0.0,-0.95175,4e-05,5.38193]
[1776599165883,42.76,75549.43,0.0,-0.95176,4e-05,5.38033]
[1776599165907,42.76,75549.43,0.0,-0.95176,4e-05,5.38033]
[1776599165984,42.76,75549.43,0.0,-0.95176,4e-05,5.38024]
[1776599169305,42.76,75549.43,0.0,-0.95176,4e-05,5.38024]
[1776599169438,42.76,75549.43,0.0,-0.95176,4e-05,5.38024]
[1776599175428,42.76,75550.71,0.0,-0.95171,4e-05,5.38484]
[1776599176272,42.76,75550.71,0.0,-0.95171,4e-05,5.38484]
[1776599176436,42.76,75550.71,0.0,-0.95171,4e-05,5.38484]
[1776599178002,42.76,75550.94,0.0,-0.9517,4e-05,5.3857]
[1776599178046,42.76,75551.85,0.0,-0.95167,4e-05,5.3892]
[1776599178197,42.76,75551.85,0.0,-0.95167,4e-05,5.3892]
[1776599183482,42.76,75548.12,0.0,-0.95183,4e-05,5.37419]
[1776599184656,42.76,75548.12,0.0,-0.95183,4e-05,5.37419]
[1776599184697,42.76,75548.12,0.0,-0.95183,4e-05,5.37419]
[1776599185496,42.76,75552.08,0.0,-0.95166,4e-05,5.38982]
[1776599188609,42.76,75553.03,0.0,-0.95162,4e-05,5.39345]
[1776599188688,42.76,75553.03,0.0,-0.95162,4e-05,5.39345]
[1776599189114,42.76,75553.03,0.0,-0.95162,4e-05,5.39345]
[1776599189200,42.76,75553.03,0.0,-0.95162,4e-05,5.39338]
[1776599189524,42.76,75555.17,0.0,-0.95153,4e-05,5.40181]
[1776599191537,42.76,75557.68,0.0,-0.95145,4e-05,5.40775]
[1776599194559,42.76,75564.75,0.0,-0.95114,4e-05,5.43566]
[1776599195323,42.76,75564.75,0.0,-0.95114,4e-05,5.43566]
[1776599200601,42.75,75564.4,0.0,-0.95117,4e-05,5.43346]
[1776599202616,42.75,75559.79,0.0,-0.95137,4e-05,5.41486]
[1776599203623,42.75,75545.89,0.0,-0.95198,4e-05,5.35958]
[1776599204638,42.75,75545.89,0.0,-0.95198,4e-05,5.35958]
[1776599204701,42.75,75545.89,0.0,-0.95198,4e-05,5.35958]
[1776599204739,42.75,75538.03,0.0,-0.95232,4e-05,5.32854]
[1776599205637,42.75,75535.39,0.0,-0.95244,4e-05,5.31819]
[1776599207811,42.75,75535.49,0.0,-0.95243,4e-05,5.31866]
[1776599207945,42.75,75535.49,0.0,-0.95243,4e-05,5.31866]
[1776599208047,42.75,75535.49,0.0,-0.95243,4e-05,5.31833]
[1776599213257,42.75,75534.09,0.0,-0.95251,4e-05,5.31167]
[1776599213436,42.75,75534.09,0.0,-0.95251,4e-05,5.31167]
[1776599213693,42.75,75533.02,0.0,-0.95256,4e-05,5.30707]
[1776599217721,42.74,75538.13,0.0,-0.95235,4e-05,5.32565]
[1776599220742,42.74,75544.82,0.0,-0.95208,4e-05,5.35082]
[1776599221749,42.74,75550.02,0.0,-0.95186,4e-05,5.37095]
[1776599226194,42.73,75551.56,0.0,-0.95181,4e-05,5.37512]
[1776599231819,42.73,75553.1,0.0,-0.95176,4e-05,5.38018]
[1776599236854,42.73,75551.43,0.0,-0.95183,4e-05,5.37346]
[1776599237984,42.73,75551.43,0.0,-0.95183,4e-05,5.37346]
[1776599237988,42.73,75551.43,0.0,-0.95183,4e-05,5.37346]
[1776599238188,42.73,75551.43,0.0,-0.95183,4e-05,5.37346]
[1776599238013,42.73,75551.48,0.0,-0.95183,4e-05,5.37363]
[1776599243903,42.73,75553.27,0.0,-0.95175,4e-05,5.38063]
[1776599248938,42.73,75553.27,0.0,-0.95175,4e-05,5.38044]
[1776599249882,42.73,75553.27,0.0,-0.95175,4e-05,5.38044]
[1776599249923,42.73,75553.27,0.0,-0.95175,4e-05,5.38044]
[1776599249939,42.73,75553.27,0.0,-0.95175,4e-05,5.38044]
[1776599250037,42.73,75553.15,0.0,-0.95176,4e-05,5.37986]
[1776599256457,42.73,75553.97,0.0,-0.95176,4e-05,5.37906]
[1776599256687,42.73,75553.97,0.0,-0.95176,4e-05,5.37906]
[1776599256796,42.73,75553.97,0.0,-0.95176,4e-05,5.37906]
[1776599256939,42.73,75553.97,0.0,-0.95176,4e-05,5.37906]
[1776599257040,42.73,75554.57,0.0,-0.95173,4e-05,5.38128]
[1776599263036,42.73,75552.45,0.0,-0.95183,4e-05,5.37251]
[1776599263597,42.73,75552.45,0.0,-0.95183,4e-05,5.37251]
[1776599263694,42.73,75552.45,0.0,-0.95183,4e-05,5.37251]
[1776599269078,42.73,75553.2,0.0,-0.9518,4e-05,5.37526]
[1776599273107,42.73,75562.96,0.0,-0.95137,4e-05,5.41395]
[1776599274114,42.73,75567.97,0.0,-0.95115,4e-05,5.43386]
[1776599276128,42.73,75563.85,0.0,-0.95134,4e-05,5.41718]
[1776599276449,42.73,75563.85,0.0,-0.95134,4e-05,5.41718]
[1776599276588,42.73,75563.85,0.0,-0.95134,4e-05,5.41718]
[1776599277134,42.73,75563.45,0.0,-0.95136,4e-05,5.41549]
[1776599277232,42.73,75563.45,0.0,-0.95136,4e-05,5.41549]
[1776599281163,42.72,75558.62,0.0,-0.95157,4e-05,5.39586]
[1776599282172,42.72,75553.83,0.0,-0.95178,4e-05,5.37674]
[1776599283357,42.72,75552.91,0.0,-0.95182,4e-05,5.37305]
[1776599283441,42.72,75552.91,0.0,-0.95182,4e-05,5.37305]
[1776599283481,42.72,75552.91,0.0,-0.95182,4e-05,5.37305]
[1776599283697,42.72,75552.91,0.0,-0.95182,4e-05,5.37305]
[1776599284184,42.72,75552.88,0.0,-0.95183,4e-05,5.37289]
[1776599289218,42.72,75553.05,0.0,-0.95182,4e-05,5.37339]
[1776599292478,42.72,75555.98,0.0,-0.95169,4e-05,5.3849]
[1776599292688,42.72,75555.98,0.0,-0.95169,4e-05,5.3849]
[1776599296269,42.72,75559.39,0.0,-0.95155,4e-05,5.39822]
[1776599298032,42.72,75559.39,0.0,-0.95155,4e-05,5.39822]
[1776599298215,42.72,75559.39,0.0,-0.95155,4e-05,5.39822]
[1776599298261,42.72,75561.6,0.0,-0.95145,4e-05,5.40693]
[1776599298441,42.72,75561.6,0.0,-0.95145,4e-05,5.40693]
[1776599298473,42.72,75562.2,0.0,-0.95143,4e-05,5.40922]
[1776599299290,42.72,75569.79,0.0,-0.95109,4e-05,5.43941]
[1776599301569,42.72,75571.88,0.0,-0.951,4e-05,5.44762]
[1776599301691,42.72,75571.88,0.0,-0.951,4e-05,5.44762]
[1776599306497,42.72,75573.3,0.0,-0.95095,4e-05,5.45247]
[1776599306597,42.72,75573.3,0.0,-0.95095,4e-05,5.45247]
[1776599306691,42.72,75573.3,0.0,-0.95095,4e-05,5.45247]
[1776599306788,42.72,75573.42,0.0,-0.95095,4e-05,5.45277]
[1776599311375,42.72,75569.06,0.0,-0.95118,4e-05,5.43052]
[1776599312881,42.72,75569.06,0.0,-0.95118,4e-05,5.43052]
[1776599312949,42.72,75569.06,0.0,-0.95118,4e-05,5.43052]
[1776599313049,42.72,75569.06,0.0,-0.95118,4e-05,5.43052]
[1776599313192,42.72,75569.06,0.0,-0.95118,4e-05,5.43052]
[1776599313143,42.71,75566.29,0.0,-0.95131,4e-05,5.41916]
[1776599316410,42.71,75570.85,0.0,-0.95111,4e-05,5.43697]
[1776599317390,42.71,75570.85,0.0,-0.95111,4e-05,5.43697]
[1776599317448,42.71,75570.85,0.0,-0.95111,4e-05,5.43697]
[1776599322756,42.71,75574.93,0.0,-0.95094,4e-05,5.45236]
[1776599322885,42.71,75574.93,0.0,-0.95094,4e-05,5.45236]
[1776599322943,42.71,75574.93,0.0,-0.95094,4e-05,5.45236]
[1776599323037,42.71,75575.49,0.0,-0.95092,4e-05,5.45441]
[1776599328495,42.71,75575.66,0.0,-0.95092,4e-05,5.4539]
[1776599332312,42.71,75575.83,0.0,-0.95092,4e-05,5.454]
[1776599332440,42.71,75575.83,0.0,-0.95092,4e-05,5.454]
[1776599332605,42.71,75575.83,0.0,-0.95092,4e-05,5.454]
[1776599332700,42.71,75575.83,0.0,-0.95092,4e-05,5.454]
[1776599332795,42.71,75576.09,0.0,-0.95091,4e-05,5.45485]
[1776599338566,42.7,75576.19,0.0,-0.95092,4e-05,5.45409]
[1776599342114,42.7,75577.97,0.0,-0.95085,4e-05,5.46084]
[1776599342198,42.7,75577.97,0.0,-0.95085,4e-05,5.46084]
[1776599346282,42.7,75579.31,0.0,-0.9508,4e-05,5.46541]
[1776599346480,42.7,75578.72,0.0,-0.95083,4e-05,5.46284]
[1776599346622,42.7,75578.29,0.0,-0.95085,4e-05,5.46091]
[1776599349384,42.7,75578.4,0.0,-0.95085,4e-05,5.46096]
[1776599354679,42.69,75579.45,0.0,-0.95081,4e-05,5.46396]
[1776599356465,42.69,75579.43,0.0,-0.95082,4e-05,5.46368]
[1776599356701,42.69,75579.43,0.0,-0.95082,4e-05,5.46368]
[1776599356733,42.69,75579.43,0.0,-0.95082,4e-05,5.46368]
[1776599356942,42.69,75579.43,0.0,-0.95082,4e-05,5.46368]
[1776599357042,42.69,75579.87,0.0,-0.9508,4e-05,5.46525]
[1776599362735,42.69,75579.23,0.0,-0.95084,4e-05,5.46149]
[1776599366414,42.69,75578.42,0.0,-0.95088,4e-05,5.45786]
[1776599366443,42.69,75578.42,0.0,-0.95088,4e-05,5.45786]
[1776599371798,42.68,75578.67,0.0,-0.95092,4e-05,5.4537]
[1776599375248,42.68,75577.79,0.0,-0.95096,4e-05,5.44982]
[1776599375444,42.68,75577.22,0.0,-0.95099,4e-05,5.44737]
[1776599375510,42.68,75577.22,0.0,-0.95099,4e-05,5.44737]
[1776599375699,42.68,75577.22,0.0,-0.95099,4e-05,5.44737]
[1776599375827,42.68,75577.12,0.0,-0.95099,4e-05,5.44681]
[1776599380861,42.68,75576.7,0.0,-0.95102,4e-05,5.44432]
[1776599386240,42.68,75576.65,0.0,-0.95103,4e-05,5.44349]
[1776599386443,42.68,75576.27,0.0,-0.95105,4e-05,5.44165]
[1776599391939,42.67,75575.66,0.0,-0.95109,4e-05,5.43844]
[1776599396973,42.67,75575.57,0.0,-0.9511,4e-05,5.43732]
[1776599399554,42.67,75575.57,0.0,-0.9511,4e-05,5.43732]
[1776599399689,42.67,75575.57,0.0,-0.9511,4e-05,5.43732]
[1776599399870,42.67,75575.57,0.0,-0.9511,4e-05,5.43732]
[1776599399946,42.67,75575.57,0.0,-0.9511,4e-05,5.43732]
[1776599399971,42.67,75575.57,0.0,-0.9511,4e-05,5.43686]
[1776599403921,42.67,75577.7,0.0,-0.95101,4e-05,5.44494]
[1776599403942,42.67,75577.7,0.0,-0.95101,4e-05,5.44494]
[1776599409060,42.67,75577.14,0.0,-0.95105,4e-05,5.44173]
[1776599412039,42.67,75577.0,0.0,-0.95106,4e-05,5.44101]
[1776599412198,42.67,75577.0,0.0,-0.95106,4e-05,5.44101]
[1776599412389,42.67,75576.69,0.0,-0.95108,4e-05,5.4393]
[1776599412443,42.67,75576.69,0.0,-0.95108,4e-05,5.4393]
[1776599413088,42.67,75576.71,0.0,-0.95108,4e-05,5.43938]
[1776599416645,42.66,75579.19,0.0,-0.95097,4e-05,5.44885]
[1776599416696,42.66,75579.19,0.0,-0.95097,4e-05,5.44885]
[1776599422151,42.66,75579.19,0.0,-0.95098,4e-05,5.44788]
[1776599427186,42.66,75578.4,0.0,-0.95103,4e-05,5.44395]
[1776599432221,42.66,75579.58,0.0,-0.95102,4e-05,5.44393]
[1776599434720,42.66,75580.1,0.0,-0.951,4e-05,5.44573]
[1776599434938,42.66,75580.1,0.0,-0.951,4e-05,5.44573]
[1776599435208,42.66,75580.1,0.0,-0.951,4e-05,5.44573]
[1776599435242,42.66,75579.81,0.0,-0.95101,4e-05,5.44442]
[1776599435442,42.66,75579.81,0.0,-0.95101,4e-05,5.44442]
[1776599440791,42.65,75580.97,0.0,-0.95097,4e-05,5.4485]
[1776599440944,42.65,75580.97,0.0,-0.95097,4e-05,5.4485]
[1776599443020,42.65,75581.31,0.0,-0.95095,4e-05,5.44957]
[1776599443209,42.65,75581.31,0.0,-0.95095,4e-05,5.44957]
[1776599443298,42.65,75579.03,0.0,-0.95106,4e-05,5.44015]
[1776599445312,42.65,75585.36,0.0,-0.95078,4e-05,5.46542]
[1776599446319,42.65,75595.09,0.0,-0.95035,4e-05,5.50432]
[1776599447326,42.65,75602.09,0.0,-0.95004,5e-05,5.53239]
[1776599448359,42.65,75602.09,0.0,-0.95004,5e-05,5.53239]
[1776599448332,42.65,75602.89,0.0,-0.95,5e-05,5.53535]
[1776599448440,42.65,75602.89,0.0,-0.95,5e-05,5.53535]
[1776599456392,42.64,75600.17,0.0,-0.95015,4e-05,5.52235]
[1776599456442,42.64,75599.63,0.0,-0.95017,4e-05,5.5199]
[1776599456724,42.64,75599.63,0.0,-0.95017,4e-05,5.5199]
[1776599456941,42.64,75599.63,0.0,-0.95017,4e-05,5.5199]
[1776599457396,42.64,75602.99,0.0,-0.95003,5e-05,5.53324]
[1776599461878,42.64,75603.72,0.0,-0.95,5e-05,5.53534]
[1776599461940,42.64,75603.72,0.0,-0.95,5e-05,5.53534]
[1776599467724,42.64,75604.87,0.0,-0.94997,5e-05,5.53818]
[1776599467941,42.64,75604.87,0.0,-0.94997,5e-05,5.53818]
[1776599468028,42.63,75596.8,0.0,-0.95034,4e-05,5.50523]
[1776599469129,42.63,75596.8,0.0,-0.95034,4e-05,5.50523]
[1776599469194,42.63,75596.8,0.0,-0.95034,4e-05,5.50523]
[1776599469293,42.63,75589.95,0.0,-0.95065,4e-05,5.47715]
[1776599474849,42.63,75587.59,0.0,-0.95076,4e-05,5.46687]
[1776599474939,42.63,75587.59,0.0,-0.95076,4e-05,5.46687]
[1776599478499,42.63,75591.1,0.0,-0.95062,4e-05,5.48021]
[1776599478678,42.63,75591.1,0.0,-0.95062,4e-05,5.48021]
[1776599478698,42.63,75591.1,0.0,-0.95062,4e-05,5.48021]
[1776599478770,42.63,75594.86,0.0,-0.95045,4e-05,5.49515]
[1776599480997,42.63,75595.37,0.0,-0.95043,4e-05,5.49697]
[1776599481197,42.63,75595.37,0.0,-0.95043,4e-05,5.49697]
[1776599481289,42.63,75595.37,0.0,-0.95043,4e-05,5.49697]
[1776599481436,42.63,75597.96,0.0,-0.95032,4e-05,5.50694]
[1776599481570,42.63,75603.09,0.0,-0.95009,5e-05,5.52769]
[1776599482578,42.63,75612.56,0.0,-0.94966,5e-05,5.56582]
[1776599483585,42.62,75614.0,0.0,-0.9496,5e-05,5.57133]
[1776599484592,42.62,75620.1,0.0,-0.94933,5e-05,5.59583]
[1776599485447,42.62,75620.1,0.0,-0.94933,5e-05,5.59583]
[1776599485691,42.62,75620.1,0.0,-0.94933,5e-05,5.59583]
[1776599487514,42.62,75618.22,0.0,-0.94942,5e-05,5.58736]
[1776599487688,42.62,75618.22,0.0,-0.94942,5e-05,5.58736]
[1776599487718,42.62,75620.02,0.0,-0.94935,5e-05,5.59431]
[1776599488789,42.62,75620.02,0.0,-0.94935,5e-05,5.59431]
[1776599488935,42.62,75620.02,0.0,-0.94935,5e-05,5.59431]
[1776599489023,42.62,75625.34,0.0,-0.94911,5e-05,5.61563]
[1776599495125,42.61,75624.56,0.0,-0.9492,5e-05,5.60627]
[1776599495189,42.61,75624.56,0.0,-0.9492,5e-05,5.60627]
[1776599495638,42.61,75624.71,0.0,-0.9492,5e-05,5.60645]
[1776599495699,42.61,75624.71,0.0,-0.9492,5e-05,5.60645]
[1776599495731,42.59,75626.47,0.0,-0.94922,5e-05,5.60455]
[1776599496676,42.58,75629.66,0.0,-0.94909,5e-05,5.61669]
[1776599497901,42.58,75629.66,0.0,-0.94909,5e-05,5.61669]
[1776599497937,42.58,75629.66,0.0,-0.94909,5e-05,5.61669]
[1776599498003,42.58,75626.62,0.0,-0.94924,5e-05,5.60351]
[1776599500238,42.58,75623.98,0.0,-0.94937,5e-05,5.592]
[1776599500362,42.58,75623.98,0.0,-0.94937,5e-05,5.592]
[1776599500439,42.58,75623.98,0.0,-0.94937,5e-05,5.592]
[1776599500246,42.56,75619.45,0.0,-0.94967,5e-05,5.5647]
[1776599500704,42.55,75617.66,0.0,-0.94976,5e-05,5.55657]
[1776599502812,42.55,75616.04,0.0,-0.94984,5e-05,5.54915]
[1776599502936,42.55,75616.04,0.0,-0.94984,5e-05,5.54915]
[1776599503031,42.55,75610.59,0.0,-0.9501,5e-05,5.5262]
[1776599504000,42.55,75610.59,0.0,-0.9501,5e-05,5.5262]
[1776599504193,42.55,75610.59,0.0,-0.9501,5e-05,5.5262]
[1776599504283,42.55,75608.12,0.0,-0.95022,5e-05,5.51561]
[1776599506746,42.55,75597.13,0.0,-0.95072,4e-05,5.47065]
[1776599508299,42.55,75597.13,0.0,-0.95072,4e-05,5.47065]
[1776599508436,42.55,75597.13,0.0,-0.95072,4e-05,5.47065]
[1776599508401,42.54,75593.06,0.0,-0.9509,4e-05,5.45388]
[1776599514802,42.54,75593.13,0.0,-0.95093,4e-05,5.45171]
[1776599515554,42.54,75593.13,0.0,-0.95093,4e-05,5.45171]
[1776599515688,42.54,75593.13,0.0,-0.95093,4e-05,5.45171]
[1776599516628,42.54,75593.16,0.0,-0.95093,4e-05,5.4512]
[1776599516696,42.54,75593.16,0.0,-0.95093,4e-05,5.4512]
[1776599516817,42.53,75593.15,0.0,-0.95094,4e-05,5.45054]
[1776599521854,42.53,75592.28,0.0,-0.95101,4e-05,5.44447]
[1776599525159,42.52,75594.36,0.0,-0.95092,4e-05,5.4521]
[1776599527408,42.52,75595.74,0.0,-0.95087,4e-05,5.45739]
[1776599527440,42.52,75595.74,0.0,-0.95087,4e-05,5.45739]
[1776599527896,42.52,75592.39,0.0,-0.95102,4e-05,5.44364]
[1776599531924,42.52,75588.76,0.0,-0.9512,4e-05,5.42718]
[1776599532931,42.52,75582.61,0.0,-0.95148,4e-05,5.40197]
[1776599536959,42.51,75580.58,0.0,-0.95159,4e-05,5.39175]
[1776599541996,42.5,75573.06,0.0,-0.95195,4e-05,5.35922]
[1776599543003,42.5,75570.07,0.0,-0.95209,4e-05,5.34686]
[1776599544010,42.5,75567.28,0.0,-0.95221,4e-05,5.33534]
[1776599549044,42.49,75567.15,0.0,-0.95224,4e-05,5.3327]
[1776599554084,42.49,75568.48,0.0,-0.95224,4e-05,5.33197]
[1776599560127,42.48,75566.42,0.0,-0.95236,4e-05,5.32125]
[1776599566169,42.47,75565.58,0.0,-0.95242,4e-05,5.3154]
[1776599572210,42.47,75565.44,0.0,-0.95246,4e-05,5.31232]
[1776599577246,42.46,75565.22,0.0,-0.95249,4e-05,5.30934]
[1776599582281,42.46,75564.95,0.0,-0.95253,4e-05,5.30618]
[1776599588322,42.45,75564.81,0.0,-0.95256,4e-05,5.30315]
[1776599593358,42.45,75559.87,0.0,-0.95279,4e-05,5.28255]
[1776599594365,42.44,75566.7,0.0,-0.95249,4e-05,5.30919]
[1776599595372,42.44,75572.27,0.0,-0.95226,4e-05,5.33092]
[1776599596379,42.44,75568.75,0.0,-0.95241,4e-05,5.31702]
[1776599604435,42.44,75572.05,0.0,-0.95226,4e-05,5.33042]
[1776599609469,42.44,75571.48,0.0,-0.95228,4e-05,5.32827]
[1776599614505,42.44,75571.56,0.0,-0.95231,4e-05,5.32487]
[1776599615512,42.44,75568.77,0.0,-0.95243,4e-05,5.31382]
[1776599616519,42.45,75564.26,0.0,-0.95263,4e-05,5.296]
[1776599621554,42.44,75562.8,0.0,-0.9527,4e-05,5.28966]
[1776599626589,42.44,75566.18,0.0,-0.95255,4e-05,5.30293]
[1776599628602,42.44,75570.92,0.0,-0.95236,4e-05,5.32088]
[1776599629610,42.44,75574.37,0.0,-0.9522,4e-05,5.33461]
[1776599630617,42.44,75578.66,0.0,-0.95202,4e-05,5.35169]
[1776599631623,42.44,75592.92,0.0,-0.95139,4e-05,5.40869]
[1776599632631,42.44,75599.79,0.0,-0.95108,4e-05,5.43619]
[1776599635652,42.44,75607.0,0.0,-0.95077,4e-05,5.46478]
[1776599636659,42.44,75614.25,0.0,-0.95045,4e-05,5.49391]
[1776599638673,42.44,75616.56,0.0,-0.95035,5e-05,5.50278]
[1776599639680,42.44,75623.14,0.0,-0.95005,5e-05,5.52925]
[1776599641696,42.43,75611.18,0.0,-0.9506,4e-05,5.48014]
[1776599642703,42.43,75609.69,0.0,-0.95067,4e-05,5.4739]
[1776599645724,42.43,75603.45,0.0,-0.95095,4e-05,5.44813]
[1776599650759,42.43,75600.56,0.0,-0.95109,4e-05,5.43574]
[1776599652773,42.43,75605.02,0.0,-0.95089,4e-05,5.45342]
[1776599654076,42.43,75610.64,0.0,-0.95064,4e-05,5.47648]
[1776599654787,42.43,75617.45,0.0,-0.95033,5e-05,5.50439]
[1776599655793,42.43,75623.67,0.0,-0.95005,5e-05,5.52994]
[1776599657807,42.43,75627.54,0.0,-0.94986,5e-05,5.54616]
[1776599661001,42.44,75633.06,0.0,-0.94961,5e-05,5.56933]
[1776599662475,42.44,75633.06,0.0,-0.94961,5e-05,5.56933]
[1776599663195,42.44,75634.77,0.0,-0.94952,5e-05,5.57669]
[1776599668885,42.44,75634.95,0.0,-0.9495,5e-05,5.57855]
[1776599669896,42.44,75649.64,0.0,-0.94883,5e-05,5.63904]
[1776599670900,42.44,75658.41,0.0,-0.94842,5e-05,5.67533]
[1776599671906,42.44,75653.38,0.0,-0.94869,5e-05,5.65063]
[1776599676941,42.44,75641.96,0.0,-0.94921,5e-05,5.60411]
[1776599677949,42.44,75634.64,0.0,-0.94954,5e-05,5.57429]
[1776599679425,42.44,75634.64,0.0,-0.94954,5e-05,5.57429]
[1776599679488,42.44,75634.64,0.0,-0.94953,5e-05,5.57472]
[1776599680353,42.44,75634.64,0.0,-0.94953,5e-05,5.57472]
[1776599681977,42.44,75629.41,0.0,-0.94977,5e-05,5.55383]
[1776599683991,42.45,75633.31,0.0,-0.94958,5e-05,5.57025]
[1776599687041,42.45,75635.47,0.0,-0.94948,5e-05,5.57953]
[1776599687202,42.45,75635.47,0.0,-0.94948,5e-05,5.57953]
[1776599688019,42.45,75643.62,0.0,-0.9491,5e-05,5.61334]
[1776599690581,42.45,75645.83,0.0,-0.949,5e-05,5.62258]
[1776599690632,42.45,75646.79,0.0,-0.94895,5e-05,5.62683]
[1776599690693,42.45,75646.79,0.0,-0.94895,5e-05,5.62683]
[1776599690791,42.45,75646.79,0.0,-0.94895,5e-05,5.62683]
[1776599690936,42.45,75646.79,0.0,-0.94895,5e-05,5.62683]
[1776599695025,42.45,75648.79,0.0,-0.94885,5e-05,5.63547]
[1776599695188,42.45,75648.79,0.0,-0.94885,5e-05,5.63547]
[1776599695289,42.45,75648.59,0.0,-0.94886,5e-05,5.63479]
[1776599695750,42.45,75648.59,0.0,-0.94886,5e-05,5.63479]
[1776599695939,42.45,75648.59,0.0,-0.94886,5e-05,5.63479]
[1776599698088,42.45,75645.03,0.0,-0.94902,5e-05,5.62058]
[1776599699098,42.45,75641.26,0.0,-0.94919,5e-05,5.60526]
[1776599699760,42.45,75641.26,0.0,-0.94919,5e-05,5.60526]
[1776599699939,42.45,75641.26,0.0,-0.94919,5e-05,5.60526]
[1776599700314,42.45,75641.26,0.0,-0.94919,5e-05,5.60526]
[1776599700442,42.45,75641.26,0.0,-0.94919,5e-05,5.60526]
[1776599700471,42.45,75640.2,0.0,-0.94924,5e-05,5.60111]
[1776599705781,42.46,75642.96,0.0,-0.9491,5e-05,5.6135]
[1776599705939,42.46,75642.96,0.0,-0.9491,5e-05,5.6135]
[1776599706351,42.46,75642.96,0.0,-0.9491,5e-05,5.6135]
[1776599706442,42.46,75642.96,0.0,-0.9491,5e-05,5.6135]
[1776599706538,42.46,75643.92,0.0,-0.94905,5e-05,5.61781]
[1776599712220,42.46,75643.03,0.0,-0.94908,5e-05,5.61488]
[1776599712443,42.46,75643.03,0.0,-0.94908,5e-05,5.61488]
[1776599712475,42.46,75640.56,0.0,-0.9492,5e-05,5.60492]
[1776599713197,42.46,75636.17,0.0,-0.94939,5e-05,5.58713]
[1776599713812,42.46,75636.17,0.0,-0.94939,5e-05,5.58713]
[1776599713938,42.46,75636.17,0.0,-0.94939,5e-05,5.58713]
[1776599719001,42.46,75632.65,0.0,-0.94954,5e-05,5.57389]
[1776599719200,42.46,75632.65,0.0,-0.94954,5e-05,5.57389]
[1776599719239,42.46,75632.36,0.0,-0.94955,5e-05,5.57294]
[1776599719762,42.46,75632.36,0.0,-0.94955,5e-05,5.57294]
[1776599719938,42.46,75632.36,0.0,-0.94955,5e-05,5.57294]
[1776599721253,42.47,75627.22,0.0,-0.94978,5e-05,5.55244]
[1776599722637,42.47,75627.22,0.0,-0.94978,5e-05,5.55244]
[1776599722669,42.47,75623.87,0.0,-0.94993,5e-05,5.53934]
[1776599722699,42.47,75623.87,0.0,-0.94993,5e-05,5.53934]
[1776599723722,42.47,75622.77,0.0,-0.94998,5e-05,5.53487]
[1776599723945,42.47,75622.77,0.0,-0.94998,5e-05,5.53487]
[1776599726288,42.47,75609.79,0.0,-0.95055,4e-05,5.48309]
[1776599727295,42.47,75604.46,0.0,-0.95079,4e-05,5.46192]
[1776599728401,42.47,75604.46,0.0,-0.95079,4e-05,5.46192]
[1776599728445,42.47,75604.46,0.0,-0.95079,4e-05,5.46192]
[1776599728502,42.47,75604.11,0.0,-0.9508,4e-05,5.46091]
[1776599729165,42.47,75604.11,0.0,-0.9508,4e-05,5.46091]
[1776599729193,42.47,75604.11,0.0,-0.9508,4e-05,5.46091]
[1776599732330,42.48,75599.74,0.0,-0.95101,4e-05,5.44101]
[1776599733097,42.48,75599.74,0.0,-0.95101,4e-05,5.44101]
[1776599733191,42.48,75599.74,0.0,-0.95101,4e-05,5.44101]
[1776599733337,42.48,75599.85,0.0,-0.951,4e-05,5.44188]
[1776599734336,42.48,75599.85,0.0,-0.951,4e-05,5.44188]
[1776599734438,42.48,75599.85,0.0,-0.951,4e-05,5.44188]
[1776599740386,42.49,75599.07,0.0,-0.951,4e-05,5.44169]
[1776599746428,42.49,75598.16,0.0,-0.95101,4e-05,5.44047]
[1776599749324,42.49,75596.38,0.0,-0.95108,4e-05,5.43411]
[1776599749443,42.49,75596.38,0.0,-0.95108,4e-05,5.43411]
[1776599749535,42.5,75596.38,0.0,-0.95108,4e-05,5.43452]
[1776599750623,42.5,75596.38,0.0,-0.95108,4e-05,5.43452]
[1776599750697,42.5,75596.38,0.0,-0.95108,4e-05,5.43452]
[1776599756498,42.5,75600.66,0.0,-0.95085,4e-05,5.45458]
[1776599757024,42.5,75600.66,0.0,-0.95085,4e-05,5.45458]
[1776599757199,42.5,75600.66,0.0,-0.95085,4e-05,5.45458]
[1776599757505,42.51,75601.47,0.0,-0.95081,4e-05,5.45824]
[1776599758248,42.51,75601.47,0.0,-0.95081,4e-05,5.45824]
[1776599758441,42.51,75601.47,0.0,-0.95081,4e-05,5.45824]
[1776599762510,42.51,75602.28,0.0,-0.95076,4e-05,5.46298]
[1776599762704,42.51,75602.28,0.0,-0.95076,4e-05,5.46298]
[1776599762744,42.51,75602.43,0.0,-0.95075,4e-05,5.46431]
[1776599763121,42.51,75602.43,0.0,-0.95075,4e-05,5.46431]
[1776599763200,42.51,75602.43,0.0,-0.95075,4e-05,5.46431]
[1776599771603,42.52,75603.1,0.0,-0.95068,4e-05,5.47015]
[1776599775269,42.52,75603.32,0.0,-0.95066,4e-05,5.47207]
[1776599775440,42.52,75603.32,0.0,-0.95066,4e-05,5.47207]
[1776599775631,42.52,75603.57,0.0,-0.95064,4e-05,5.47342]
[1776599776550,42.52,75603.57,0.0,-0.95064,4e-05,5.47342]
[1776599776695,42.52,75603.57,0.0,-0.95064,4e-05,5.47342]
[1776599776795,42.52,75609.06,0.0,-0.95039,4e-05,5.49594]
[1776599777645,42.53,75612.73,0.0,-0.95023,5e-05,5.5111]
[1776599778652,42.53,75616.53,0.0,-0.95005,5e-05,5.5268]
[1776599780981,42.53,75618.78,0.0,-0.94994,5e-05,5.53643]
[1776599781200,42.53,75618.78,0.0,-0.94994,5e-05,5.53643]
[1776599781673,42.53,75619.76,0.0,-0.9499,5e-05,5.54064]
[1776599783045,42.53,75619.66,0.0,-0.9499,5e-05,5.54046]
[1776599783196,42.53,75619.66,0.0,-0.9499,5e-05,5.54046]
[1776599785701,42.53,75625.18,0.0,-0.94964,5e-05,5.56359]
[1776599786294,42.53,75625.18,0.0,-0.94964,5e-05,5.56359]
[1776599786439,42.53,75625.18,0.0,-0.94964,5e-05,5.56359]
[1776599786708,42.53,75626.85,0.0,-0.94956,5e-05,5.57059]
[1776599787120,42.53,75626.85,0.0,-0.94956,5e-05,5.57059]
[1776599787197,42.53,75626.85,0.0,-0.94956,5e-05,5.57059]
[1776599790737,42.53,75631.93,0.0,-0.94932,5e-05,5.59201]
[1776599791399,42.53,75631.93,0.0,-0.94932,5e-05,5.59201]
[1776599791440,42.53,75631.93,0.0,-0.94932,5e-05,5.59201]
[1776599791745,42.53,75633.49,0.0,-0.94928,5e-05,5.59458]
[1776599792105,42.53,75633.49,0.0,-0.94928,5e-05,5.59458]
[1776599792200,42.53,75633.49,0.0,-0.94928,5e-05,5.59458]
[1776599795772,42.54,75636.84,0.0,-0.94912,5e-05,5.60885]
[1776599796467,42.54,75636.84,0.0,-0.94912,5e-05,5.60885]
[1776599796696,42.54,75636.84,0.0,-0.94912,5e-05,5.60885]
[1776599796780,42.54,75636.82,0.0,-0.94912,5e-05,5.60888]
[1776599797781,42.54,75636.82,0.0,-0.94912,5e-05,5.60888]
[1776599797937,42.54,75636.89,0.0,-0.94912,5e-05,5.60928]
[1776599800808,42.54,75639.7,0.0,-0.94899,5e-05,5.62116]
[1776599801488,42.54,75639.7,0.0,-0.94899,5e-05,5.62116]
[1776599801694,42.54,75639.7,0.0,-0.94899,5e-05,5.62116]
[1776599801815,42.54,75639.03,0.0,-0.94902,5e-05,5.61851]
[1776599802583,42.54,75639.03,0.0,-0.94902,5e-05,5.61851]
[1776599802687,42.54,75639.03,0.0,-0.94902,5e-05,5.61851]
[1776599807857,42.54,75636.16,0.0,-0.94914,5e-05,5.60745]
[1776599809285,42.54,75636.16,0.0,-0.94914,5e-05,5.60745]
[1776599809437,42.54,75636.16,0.0,-0.94914,5e-05,5.60745]
[1776599809460,42.54,75636.16,0.0,-0.94914,5e-05,5.60758]
[1776599810623,42.54,75636.16,0.0,-0.94914,5e-05,5.60758]
[1776599810697,42.54,75636.16,0.0,-0.94914,5e-05,5.60758]
[1776599814366,42.54,75634.17,0.0,-0.94922,5e-05,5.59992]
[1776599814443,42.54,75634.17,0.0,-0.94922,5e-05,5.59992]
[1776599814544,42.54,75633.28,0.0,-0.94926,5e-05,5.59641]
[1776599815993,42.54,75634.01,0.0,-0.94923,5e-05,5.59953]
[1776599816190,42.54,75634.01,0.0,-0.94923,5e-05,5.59953]
[1776599816201,42.54,75637.88,0.0,-0.94905,5e-05,5.61551]
[1776599824586,42.54,75638.78,0.0,-0.949,5e-05,5.61958]
[1776599824690,42.54,75638.78,0.0,-0.949,5e-05,5.61958]
[1776599824774,42.54,75637.34,0.0,-0.94906,5e-05,5.61414]
[1776599826032,42.54,75635.85,0.0,-0.94913,5e-05,5.60803]
[1776599826197,42.54,75635.85,0.0,-0.94913,5e-05,5.60803]
[1776599832030,42.55,75636.33,0.0,-0.9491,5e-05,5.61073]
[1776599837371,42.55,75636.2,0.0,-0.94911,5e-05,5.6104]
[1776599837436,42.55,75636.2,0.0,-0.94911,5e-05,5.6104]
[1776599837495,42.55,75636.74,0.0,-0.94908,5e-05,5.6129]
[1776599838864,42.55,75636.74,0.0,-0.94908,5e-05,5.6129]
[1776599838943,42.55,75637.63,0.0,-0.94904,5e-05,5.61664]
[1776599843872,42.55,75639.83,0.0,-0.94893,5e-05,5.62598]
[1776599843902,42.55,75639.79,0.0,-0.94893,5e-05,5.62595]
[1776599843937,42.55,75639.79,0.0,-0.94893,5e-05,5.62595]
[1776599845002,42.55,75639.79,0.0,-0.94893,5e-05,5.62595]
[1776599845200,42.55,75639.79,0.0,-0.94893,5e-05,5.62595]
[1776599845299,42.55,75639.81,0.0,-0.94893,5e-05,5.62611]
[1776599855211,42.55,75639.97,0.0,-0.94892,5e-05,5.62704]
[1776599855222,42.55,75642.31,0.0,-0.94884,5e-05,5.63311]
[1776599856849,42.55,75642.31,0.0,-0.94884,5e-05,5.63311]
[1776599856944,42.55,75643.28,0.0,-0.94879,5e-05,5.6372]
[1776599862243,42.55,75640.45,0.0,-0.94892,5e-05,5.62593]
[1776599863390,42.55,75640.45,0.0,-0.94892,5e-05,5.62593]
[1776599863441,42.55,75640.45,0.0,-0.94892,5e-05,5.62593]
[1776599867275,42.55,75635.04,0.0,-0.94916,5e-05,5.60416]
[1776599868461,42.55,75635.04,0.0,-0.94916,5e-05,5.60416]
[1776599868695,42.55,75635.04,0.0,-0.94916,5e-05,5.60416]
[1776599868792,42.55,75630.19,0.0,-0.94938,5e-05,5.58459]
[1776599869289,42.55,75617.97,0.0,-0.94994,5e-05,5.53481]
[1776599870296,42.56,75607.81,0.0,-0.95039,4e-05,5.49386]
[1776599871303,42.56,75607.28,0.0,-0.95041,4e-05,5.49201]
[1776599873456,42.56,75607.11,0.0,-0.95042,4e-05,5.49162]
[1776599873709,42.56,75607.11,0.0,-0.95042,4e-05,5.49162]
[1776599878353,42.56,75601.92,0.0,-0.95063,4e-05,5.47253]
[1776599880366,42.56,75598.99,0.0,-0.95075,4e-05,5.46139]
[1776599881479,42.56,75598.99,0.0,-0.95075,4e-05,5.46139]
[1776599882439,42.57,75598.87,0.0,-0.95075,4e-05,5.46161]
[1776599883905,42.57,75598.87,0.0,-0.95075,4e-05,5.46161]
[1776599883941,42.57,75598.87,0.0,-0.95075,4e-05,5.46161]
[1776599883388,42.57,75598.77,0.0,-0.95075,4e-05,5.46155]
[1776599888423,42.57,75597.92,0.0,-0.95077,4e-05,5.45988]
[1776599889998,42.57,75597.69,0.0,-0.95078,4e-05,5.45931]
[1776599890201,42.57,75597.69,0.0,-0.95078,4e-05,5.45931]
[1776599890742,42.57,75597.69,0.0,-0.95078,4e-05,5.45931]
[1776599890938,42.57,75597.69,0.0,-0.95078,4e-05,5.45931]
[1776599890790,42.57,75597.45,0.0,-0.95078,4e-05,5.45905]
[1776599898493,42.58,75597.56,0.0,-0.95075,4e-05,5.46198]
[1776599900506,42.58,75603.73,0.0,-0.95046,4e-05,5.48754]
[1776599901018,42.58,75603.73,0.0,-0.95046,4e-05,5.48754]
[1776599901193,42.58,75603.73,0.0,-0.95046,4e-05,5.48754]
[1776599904535,42.59,75607.84,0.0,-0.95026,4e-05,5.50534]
[1776599905739,42.59,75607.84,0.0,-0.95026,4e-05,5.50534]
[1776599905943,42.59,75607.84,0.0,-0.95026,4e-05,5.50534]
[1776599907556,42.59,75614.11,0.0,-0.94997,5e-05,5.53152]
[1776599910577,42.59,75619.41,0.0,-0.94972,5e-05,5.55373]
[1776599912591,42.59,75623.07,0.0,-0.94959,5e-05,5.56508]
[1776599913583,42.59,75623.07,0.0,-0.94959,5e-05,5.56508]
[1776599913691,42.59,75623.07,0.0,-0.94959,5e-05,5.56508]
[1776599916866,42.59,75625.95,0.0,-0.94945,5e-05,5.57733]
[1776599916938,42.59,75625.95,0.0,-0.94945,5e-05,5.57733]
[1776599916967,42.59,75624.1,0.0,-0.94953,5e-05,5.57008]
[1776599920677,42.6,75628.48,0.0,-0.94933,5e-05,5.58841]
[1776599921864,42.6,75628.48,0.0,-0.94933,5e-05,5.58841]
[1776599921942,42.6,75628.48,0.0,-0.94933,5e-05,5.58841]
[1776599926928,42.6,75633.36,0.0,-0.9491,5e-05,5.60896]
[1776599926939,42.6,75633.36,0.0,-0.9491,5e-05,5.60896]
[1776599927463,42.6,75633.72,0.0,-0.94908,5e-05,5.61065]
[1776599927691,42.6,75633.72,0.0,-0.94908,5e-05,5.61065]
[1776599927792,42.6,75634.44,0.0,-0.94904,5e-05,5.6137]
[1776599932619,42.6,75635.39,0.0,-0.94899,5e-05,5.61799]
[1776599932703,42.6,75635.39,0.0,-0.94899,5e-05,5.61799]
[1776599934965,42.6,75632.83,0.0,-0.94911,5e-05,5.60773]
[1776599934774,42.6,75627.3,0.0,-0.94936,5e-05,5.58525]
[1776599935192,42.6,75627.3,0.0,-0.94936,5e-05,5.58525]
[1776599937255,42.6,75627.79,0.0,-0.94933,5e-05,5.58755]
[1776599937437,42.6,75627.79,0.0,-0.94933,5e-05,5.58755]
[1776599937796,42.6,75627.74,0.0,-0.94934,5e-05,5.5875]
[1776599942831,42.6,75627.82,0.0,-0.94932,5e-05,5.5886]
[1776599944374,42.6,75628.66,0.0,-0.94928,5e-05,5.59218]
[1776599944444,42.6,75628.66,0.0,-0.94928,5e-05,5.59218]
[1776599950115,42.61,75631.39,0.0,-0.94915,5e-05,5.60404]
[1776599950195,42.61,75631.39,0.0,-0.94915,5e-05,5.60404]
[1776599952041,42.61,75631.01,0.0,-0.94916,5e-05,5.60286]
[1776599952197,42.61,75631.01,0.0,-0.94916,5e-05,5.60286]
[1776599952901,42.61,75631.03,0.0,-0.94916,5e-05,5.60307]
[1776599956308,42.61,75632.33,0.0,-0.9491,5e-05,5.60872]
[1776599956443,42.61,75632.33,0.0,-0.9491,5e-05,5.60872]
[1776599960886,42.61,75633.81,0.0,-0.94902,5e-05,5.61518]
[1776599960939,42.61,75633.81,0.0,-0.94902,5e-05,5.61518]
[1776599960957,42.61,75633.56,0.0,-0.94904,5e-05,5.61424]
[1776599965992,42.61,75631.45,0.0,-0.94913,5e-05,5.60604]
[1776599967888,42.61,75631.41,0.0,-0.94913,5e-05,5.60597]
[1776599967938,42.61,75631.41,0.0,-0.94913,5e-05,5.60597]
[1776599972302,42.61,75630.79,0.0,-0.94918,5e-05,5.59996]
[1776599972443,42.61,75630.79,0.0,-0.94918,5e-05,5.59996]
[1776599973041,42.61,75630.37,0.0,-0.9492,5e-05,5.59833]
[1776599977522,42.61,75630.95,0.0,-0.94917,5e-05,5.60098]
[1776599977689,42.61,75630.95,0.0,-0.94917,5e-05,5.60098]
[1776599983111,42.61,75632.55,0.0,-0.94909,5e-05,5.60808]
[1776599985453,42.62,75632.29,0.0,-0.9491,5e-05,5.60709]
[1776599985697,42.62,75632.29,0.0,-0.9491,5e-05,5.60709]
[1776599987980,42.62,75635.33,0.0,-0.94896,5e-05,5.61967]
[1776599988039,42.62,75636.68,0.0,-0.9489,5e-05,5.6253]
[1776599988205,42.62,75636.68,0.0,-0.9489,5e-05,5.6253]
[1776599988533,42.62,75636.68,0.0,-0.9489,5e-05,5.6253]
[1776599988690,42.62,75636.68,0.0,-0.9489,5e-05,5.6253]
[1776599988736,42.62,75633.53,0.0,-0.94904,5e-05,5.6124]
[1776599994137,42.62,75633.9,0.0,-0.94902,5e-05,5.61424]
[1776599994199,42.62,75633.9,0.0,-0.94902,5e-05,5.61424]
[1776599996965,42.62,75633.69,0.0,-0.94903,5e-05,5.61349]
[1776599997037,42.62,75632.11,0.0,-0.9491,5e-05,5.60718]
[1776599997189,42.62,75632.11,0.0,-0.9491,5e-05,5.60718]
[1776600000112,42.62,75634.08,0.0,-0.94901,5e-05,5.6154]
[1776600000192,42.62,75634.08,0.0,-0.94901,5e-05,5.6154]
[1776600001237,42.62,75637.87,0.0,-0.94883,5e-05,5.63108]
[1776600002243,42.62,75644.79,0.0,-0.94852,5e-05,5.65955]
[1776600004215,42.62,75646.92,0.0,-0.94842,5e-05,5.66833]
[1776600004440,42.62,75646.92,0.0,-0.94842,5e-05,5.66833]
[1776600004537,42.62,75647.03,0.0,-0.94841,5e-05,5.66878]
[1776600007278,42.62,75646.92,0.0,-0.94842,5e-05,5.66833]
[1776600012314,42.62,75642.16,0.0,-0.94864,5e-05,5.64884]
[1776600013926,42.62,75642.16,0.0,-0.94864,5e-05,5.64884]
[1776600013934,42.62,75642.16,0.0,-0.94864,5e-05,5.64884]
[1776600013995,42.62,75638.66,0.0,-0.9488,5e-05,5.63459]
[1776600015395,42.62,75636.72,0.0,-0.94888,5e-05,5.62663]
[1776600015442,42.62,75636.72,0.0,-0.94888,5e-05,5.62663]
[1776600015828,42.62,75636.56,0.0,-0.94889,5e-05,5.62606]
[1776600021377,42.62,75635.98,0.0,-0.94891,5e-05,5.62417]
[1776600026445,42.62,75634.09,0.0,-0.94899,5e-05,5.6168]
[1776600032093,42.62,75634.15,0.0,-0.94899,5e-05,5.61754]
[1776600032194,42.62,75634.13,0.0,-0.94902,5e-05,5.6136]
[1776600032455,42.62,75633.54,0.0,-0.94904,5e-05,5.61128]
[1776600034470,42.62,75624.9,0.0,-0.94944,5e-05,5.57623]
[1776600036906,42.62,75623.03,0.0,-0.94952,5e-05,5.56878]
[1776600036938,42.62,75623.03,0.0,-0.94952,5e-05,5.56878]
[1776600039505,42.63,75611.41,0.0,-0.95004,5e-05,5.5223]
[1776600040512,42.63,75602.52,0.0,-0.95044,4e-05,5.48661]
[1776600041519,42.63,75602.22,0.0,-0.95045,4e-05,5.4857]
[1776600043533,42.63,75608.33,0.0,-0.95016,5e-05,5.51101]
[1776600044540,42.63,75614.29,0.0,-0.94989,5e-05,5.53542]
[1776600046554,42.63,75616.3,0.0,-0.9498,5e-05,5.54402]
[1776600047246,42.63,75616.3,0.0,-0.9498,5e-05,5.54402]
[1776600047438,42.63,75616.3,0.0,-0.9498,5e-05,5.54402]
[1776600047458,42.63,75616.3,0.0,-0.9498,5e-05,5.54402]
[1776600047695,42.63,75616.3,0.0,-0.9498,5e-05,5.54402]
[1776600047790,42.63,75617.53,0.0,-0.94974,5e-05,5.54923]
[1776600051589,42.63,75609.96,0.0,-0.95007,5e-05,5.51934]
[1776600053603,42.64,75606.17,0.0,-0.95024,4e-05,5.50451]
[1776600054447,42.64,75606.17,0.0,-0.95024,4e-05,5.50451]
[1776600054658,42.64,75606.17,0.0,-0.95024,4e-05,5.50451]
[1776600054690,42.64,75606.17,0.0,-0.95024,4e-05,5.50451]
[1776600054759,42.64,75604.44,0.0,-0.95031,4e-05,5.49779]
[1776600056625,42.64,75607.99,0.0,-0.95014,5e-05,5.5127]
[1776600061659,42.64,75618.2,0.0,-0.94967,5e-05,5.55535]
[1776600062666,42.64,75619.05,0.0,-0.94963,5e-05,5.559]
[1776600065037,42.64,75618.77,0.0,-0.94964,5e-05,5.55805]
[1776600065195,42.64,75618.92,0.0,-0.94963,5e-05,5.55884]
[1776600065199,42.64,75618.92,0.0,-0.94963,5e-05,5.55884]
[1776600065443,42.64,75618.92,0.0,-0.94963,5e-05,5.55884]
[1776600065687,42.64,75618.42,0.0,-0.94965,5e-05,5.557]
[1776600068708,42.65,75614.43,0.0,-0.94982,5e-05,5.54138]
[1776600069949,42.65,75614.43,0.0,-0.94982,5e-05,5.54138]
[1776600070047,42.65,75614.43,0.0,-0.94982,5e-05,5.54138]
[1776600070038,42.65,75613.43,0.0,-0.94987,5e-05,5.53774]
[1776600070194,42.65,75613.43,0.0,-0.94987,5e-05,5.53774]
[1776600076765,42.65,75617.03,0.0,-0.94969,5e-05,5.55351]
[1776600077767,42.65,75617.03,0.0,-0.94969,5e-05,5.55351]
[1776600077822,42.65,75617.03,0.0,-0.94969,5e-05,5.55351]
[1776600077939,42.65,75617.03,0.0,-0.94969,5e-05,5.55351]
[1776600077958,42.65,75615.84,0.0,-0.94974,5e-05,5.54887]
[1776600079785,42.65,75608.29,0.0,-0.95008,5e-05,5.51863]
[1776600080535,42.65,75608.29,0.0,-0.95008,5e-05,5.51863]
[1776600080577,42.65,75608.29,0.0,-0.95008,5e-05,5.51863]
[1776600080702,42.65,75608.29,0.0,-0.95008,5e-05,5.51863]
[1776600080791,42.65,75606.91,0.0,-0.95014,5e-05,5.51325]
[1776600083813,42.65,75605.14,0.0,-0.95021,4e-05,5.50683]
[1776600088614,42.66,75603.78,0.0,-0.95026,4e-05,5.50238]
[1776600088691,42.66,75603.78,0.0,-0.95026,4e-05,5.50238]
[1776600088771,42.66,75603.78,0.0,-0.95026,4e-05,5.50238]
[1776600088942,42.66,75603.78,0.0,-0.95026,4e-05,5.50238]
[1776600089037,42.66,75603.59,0.0,-0.95026,4e-05,5.50214]
[1776600092244,42.66,75602.35,0.0,-0.95034,4e-05,5.49376]
[1776600092441,42.66,75602.35,0.0,-0.95034,4e-05,5.49376]
[1776600092561,42.66,75602.35,0.0,-0.95034,4e-05,5.49376]
[1776600092692,42.66,75602.35,0.0,-0.95034,4e-05,5.49376]
[1776600092875,42.66,75600.68,0.0,-0.95041,4e-05,5.48729]
[1776600097911,42.67,75603.32,0.0,-0.95028,4e-05,5.49934]
[1776600100541,42.67,75602.04,0.0,-0.95033,4e-05,5.49471]
[1776600100636,42.67,75602.04,0.0,-0.95033,4e-05,5.49471]
[1776600100692,42.67,75602.04,0.0,-0.95033,4e-05,5.49471]
[1776600100932,42.67,75601.97,0.0,-0.95033,4e-05,5.4947]
[1776600105967,42.67,75602.4,0.0,-0.95029,4e-05,5.49808]
[1776600106974,42.67,75607.05,0.0,-0.95008,5e-05,5.51714]
[1776600107983,42.67,75607.05,0.0,-0.95008,5e-05,5.51714]
[1776600108087,42.67,75607.05,0.0,-0.95008,5e-05,5.51714]
[1776600108168,42.67,75610.14,0.0,-0.94994,5e-05,5.52988]
[1776600108194,42.67,75610.14,0.0,-0.94994,5e-05,5.52988]
[1776600109995,42.67,75614.08,0.0,-0.94976,5e-05,5.54629]
[1776600111002,42.68,75617.27,0.0,-0.94961,5e-05,5.55944]
[1776600111828,42.68,75617.27,0.0,-0.94961,5e-05,5.55944]
[1776600111900,42.68,75617.27,0.0,-0.94961,5e-05,5.55944]
[1776600111944,42.68,75617.27,0.0,-0.94961,5e-05,5.55944]
[1776600112012,42.68,75617.91,0.0,-0.94958,5e-05,5.56221]
[1776600118051,42.68,75618.89,0.0,-0.94952,5e-05,5.56722]
[1776600119057,42.68,75613.69,0.0,-0.94976,5e-05,5.54627]
[1776600120065,42.68,75610.01,0.0,-0.94992,5e-05,5.53156]
[1776600121028,42.68,75610.01,0.0,-0.94992,5e-05,5.53156]
[1776600121143,42.68,75610.01,0.0,-0.94992,5e-05,5.53156]
[1776600121180,42.68,75609.02,0.0,-0.94996,5e-05,5.52779]
[1776600121193,42.68,75609.02,0.0,-0.94996,5e-05,5.52779]
[1776600127114,42.68,75605.37,0.0,-0.95011,5e-05,5.51439]
[1776600128356,42.68,75603.99,0.0,-0.95017,4e-05,5.50907]
[1776600128440,42.68,75603.99,0.0,-0.95017,4e-05,5.50907]
[1776600128510,42.68,75603.99,0.0,-0.95017,4e-05,5.50907]
[1776600128692,42.68,75603.99,0.0,-0.95017,4e-05,5.50907]
[1776600129128,42.69,75604.01,0.0,-0.95017,4e-05,5.50942]
[1776600131141,42.69,75607.17,0.0,-0.95002,5e-05,5.52272]
[1776600132988,42.69,75607.14,0.0,-0.95002,5e-05,5.52285]
[1776600132995,42.69,75607.14,0.0,-0.95002,5e-05,5.52285]
[1776600133156,42.69,75607.28,0.0,-0.95001,5e-05,5.52366]
[1776600133202,42.69,75607.28,0.0,-0.95001,5e-05,5.52366]
[1776600138993,42.69,75611.52,0.0,-0.9498,5e-05,5.54198]
[1776600139093,42.69,75611.52,0.0,-0.9498,5e-05,5.54198]
[1776600139197,42.69,75611.52,0.0,-0.9498,5e-05,5.54198]
[1776600139146,42.69,75611.52,0.0,-0.9498,5e-05,5.54219]
[1776600143226,42.69,75616.46,0.0,-0.94957,5e-05,5.56308]
[1776600144233,42.7,75623.46,0.0,-0.94925,5e-05,5.59175]
[1776600145241,42.7,75630.52,0.0,-0.94892,5e-05,5.62072]
[1776600146247,42.7,75633.8,0.0,-0.94877,5e-05,5.63425]
[1776600149916,42.7,75632.43,0.0,-0.94883,5e-05,5.62879]
[1776600149939,42.7,75632.43,0.0,-0.94883,5e-05,5.62879]
[1776600150030,42.7,75632.43,0.0,-0.94883,5e-05,5.62879]
[1776600150196,42.7,75632.43,0.0,-0.94883,5e-05,5.62879]
[1776600150129,42.7,75627.04,0.0,-0.94908,5e-05,5.60697]
[1776600150276,42.7,75622.03,0.0,-0.94931,5e-05,5.58653]
[1776600152880,42.7,75621.99,0.0,-0.94934,5e-05,5.58258]
[1776600152940,42.7,75621.99,0.0,-0.94934,5e-05,5.58258]
[1776600152973,42.7,75621.64,0.0,-0.94935,5e-05,5.58132]
[1776600155901,42.7,75621.68,0.0,-0.94935,5e-05,5.58165]
[1776600155944,42.7,75621.68,0.0,-0.94935,5e-05,5.58165]
[1776600158332,42.7,75626.8,0.0,-0.9491,5e-05,5.60339]
[1776600159339,42.7,75630.57,0.0,-0.94893,5e-05,5.61895]
[1776600160346,42.7,75635.87,0.0,-0.94869,5e-05,5.64077]
[1776600161490,42.7,75635.87,0.0,-0.94869,5e-05,5.64077]
[1776600161677,42.7,75635.87,0.0,-0.94869,5e-05,5.64077]
[1776600161697,42.7,75635.87,0.0,-0.94869,5e-05,5.64077]
[1776600161702,42.7,75637.02,0.0,-0.94863,5e-05,5.64558]
[1776600162360,42.7,75643.65,0.0,-0.94832,5e-05,5.6729]
[1776600163367,42.7,75656.46,0.0,-0.94772,5e-05,5.72624]
[1776600164373,42.7,75657.76,0.0,-0.94766,5e-05,5.73203]
[1776600165619,42.7,75657.76,0.0,-0.94766,5e-05,5.73203]
[1776600165664,42.7,75657.76,0.0,-0.94766,5e-05,5.73203]
[1776600165733,42.71,75658.1,0.0,-0.94764,5e-05,5.73383]
[1776600166507,42.71,75658.1,0.0,-0.94764,5e-05,5.73383]
[1776600170416,42.71,75662.49,0.0,-0.94741,5e-05,5.75402]
[1776600171423,42.71,75666.04,0.0,-0.94724,5e-05,5.76913]
[1776600172429,42.71,75661.0,0.0,-0.94747,5e-05,5.74854]
[1776600175017,42.71,75659.68,0.0,-0.94753,5e-05,5.74344]
[1776600175205,42.71,75659.68,0.0,-0.94753,5e-05,5.74344]
[1776600175114,42.72,75658.83,0.0,-0.94756,5e-05,5.74068]
[1776600176458,42.72,75670.48,0.0,-0.94701,5e-05,5.78944]
[1776600177466,42.72,75676.39,0.0,-0.94672,5e-05,5.81438]
[1776600179949,42.72,75676.2,0.0,-0.94673,5e-05,5.81385]
[1776600179991,42.72,75676.2,0.0,-0.94673,5e-05,5.81385]
[1776600180045,42.72,75675.64,0.0,-0.94675,5e-05,5.81202]
[1776600180358,42.72,75675.64,0.0,-0.94675,5e-05,5.81202]
[1776600181494,42.72,75668.56,0.0,-0.94708,5e-05,5.78278]
[1776600183101,42.72,75668.56,0.0,-0.94708,5e-05,5.78278]
[1776600183107,42.72,75668.56,0.0,-0.94708,5e-05,5.78278]
[1776600183200,42.72,75668.56,0.0,-0.94708,5e-05,5.78278]
[1776600183202,42.72,75661.41,0.0,-0.94741,5e-05,5.75373]
[1776600188543,42.73,75665.5,0.0,-0.9472,5e-05,5.77248]
[1776600189969,42.73,75665.5,0.0,-0.9472,5e-05,5.77248]
[1776600190017,42.73,75665.5,0.0,-0.9472,5e-05,5.77248]
[1776600190196,42.73,75665.5,0.0,-0.9472,5e-05,5.77248]
[1776600190037,42.73,75667.03,0.0,-0.94712,5e-05,5.77916]
[1776600193748,42.73,75665.94,0.0,-0.94716,5e-05,5.77557]
[1776600193811,42.73,75665.94,0.0,-0.94716,5e-05,5.77557]
[1776600193952,42.73,75665.94,0.0,-0.94716,5e-05,5.77557]
[1776600193961,42.73,75664.4,0.0,-0.94723,5e-05,5.76949]
[1776600197591,42.73,75664.18,0.0,-0.94723,5e-05,5.76954]
[1776600197617,42.73,75664.18,0.0,-0.94723,5e-05,5.76954]
[1776600197696,42.73,75664.18,0.0,-0.94723,5e-05,5.76954]
[1776600197716,42.74,75664.71,0.0,-0.9472,5e-05,5.77207]
[1776600199621,42.74,75661.24,0.0,-0.94736,5e-05,5.75831]
[1776600201473,42.74,75659.88,0.0,-0.94742,5e-05,5.75301]
[1776600201520,42.74,75659.88,0.0,-0.94742,5e-05,5.75301]
[1776600201702,42.74,75659.88,0.0,-0.94742,5e-05,5.75301]
[1776600201752,42.74,75658.31,0.0,-0.94749,5e-05,5.74685]
[1776600203650,42.74,75653.89,0.0,-0.94769,5e-05,5.72928]
[1776600204961,42.74,75653.89,0.0,-0.94769,5e-05,5.72928]
[1776600205060,42.74,75653.89,0.0,-0.94769,5e-05,5.72928]
[1776600205199,42.74,75653.89,0.0,-0.94769,5e-05,5.72928]
[1776600205161,42.74,75648.28,0.0,-0.94794,5e-05,5.70692]
[1776600206672,42.74,75644.3,0.0,-0.94812,5e-05,5.69095]
[1776600208658,42.75,75642.57,0.0,-0.94819,5e-05,5.68428]
[1776600208695,42.75,75642.57,0.0,-0.94819,5e-05,5.68428]
[1776600208756,42.75,75642.57,0.0,-0.94819,5e-05,5.68428]
[1776600208939,42.75,75642.57,0.0,-0.94819,5e-05,5.68428]
[1776600208959,42.75,75640.28,0.0,-0.94829,5e-05,5.67531]
[1776600209691,42.75,75635.61,0.0,-0.9485,5e-05,5.6566]
[1776600212018,42.75,75634.04,0.0,-0.94857,5e-05,5.65066]
[1776600212068,42.75,75634.04,0.0,-0.94857,5e-05,5.65066]
[1776600212204,42.75,75634.04,0.0,-0.94857,5e-05,5.65066]
[1776600212234,42.75,75632.91,0.0,-0.94864,5e-05,5.64306]
[1776600212713,42.75,75628.33,0.0,-0.94886,5e-05,5.62432]
[1776600218104,42.76,75626.79,0.0,-0.94891,5e-05,5.61911]
[1776600218164,42.76,75626.79,0.0,-0.94891,5e-05,5.61911]
[1776600218190,42.76,75626.79,0.0,-0.94891,5e-05,5.61911]
[1776600218206,42.76,75626.79,0.0,-0.94889,5e-05,5.62126]
[1776600222932,42.77,75624.74,0.0,-0.94896,5e-05,5.61448]
[1776600222997,42.77,75624.74,0.0,-0.94896,5e-05,5.61448]
[1776600223194,42.77,75624.74,0.0,-0.94896,5e-05,5.61448]
[1776600223202,42.77,75625.78,0.0,-0.9489,5e-05,5.61978]
[1776600228825,42.78,75626.21,0.0,-0.94886,5e-05,5.62409]
[1776600234865,42.78,75626.65,0.0,-0.94882,5e-05,5.62736]
[1776600234912,42.78,75626.65,0.0,-0.94882,5e-05,5.62736]
[1776600234938,42.78,75626.65,0.0,-0.94882,5e-05,5.62736]
[1776600234967,42.78,75626.65,0.0,-0.9488,5e-05,5.62882]
[1776600237889,42.79,75618.35,0.0,-0.94917,5e-05,5.59641]
[1776600238703,42.79,75618.35,0.0,-0.94917,5e-05,5.59641]
[1776600238936,42.79,75618.35,0.0,-0.94917,5e-05,5.59641]
[1776600239016,42.79,75618.35,0.0,-0.94917,5e-05,5.59641]
[1776600239196,42.79,75618.35,0.0,-0.94917,5e-05,5.59641]
[1776600239197,42.79,75615.82,0.0,-0.94927,5e-05,5.58717]
[1776600242924,42.8,75621.21,0.0,-0.949,5e-05,5.61078]
[1776600243831,42.8,75621.21,0.0,-0.949,5e-05,5.61078]
[1776600243868,42.8,75621.21,0.0,-0.949,5e-05,5.61078]
[1776600243939,42.8,75621.21,0.0,-0.949,5e-05,5.61078]
[1776600244029,42.8,75627.82,0.0,-0.94869,5e-05,5.63833]
[1776600245946,42.8,75636.9,0.0,-0.94826,5e-05,5.67653]
[1776600247960,42.8,75637.16,0.0,-0.94824,5e-05,5.67849]
[1776600249608,42.8,75637.16,0.0,-0.94824,5e-05,5.67849]
[1776600249688,42.8,75637.16,0.0,-0.94824,5e-05,5.67849]
[1776600249974,42.81,75637.23,0.0,-0.94823,5e-05,5.6796]
[1776600255013,42.81,75632.86,0.0,-0.94841,5e-05,5.66373]
[1776600255502,42.81,75632.86,0.0,-0.94841,5e-05,5.66373]
[1776600255595,42.81,75632.86,0.0,-0.94841,5e-05,5.66373]
[1776600255696,42.81,75632.86,0.0,-0.94841,5e-05,5.66373]
[1776600256024,42.81,75630.07,0.0,-0.94853,5e-05,5.65272]
[1776600261057,42.82,75629.88,0.0,-0.94851,5e-05,5.65423]
[1776600264935,42.82,75630.69,0.0,-0.94846,5e-05,5.65892]
[1776600264944,42.82,75630.69,0.0,-0.94846,5e-05,5.65892]
[1776600265197,42.82,75630.69,0.0,-0.94846,5e-05,5.65892]
[1776600265253,42.82,75626.69,0.0,-0.94864,5e-05,5.64345]
[1776600271126,42.83,75625.21,0.0,-0.9487,5e-05,5.63632]
[1776600273067,42.83,75625.23,0.0,-0.9487,5e-05,5.63688]
[1776600273073,42.83,75625.23,0.0,-0.9487,5e-05,5.63688]
[1776600273192,42.83,75625.23,0.0,-0.9487,5e-05,5.63688]
[1776600273272,42.84,75625.21,0.0,-0.94869,5e-05,5.63729]
[1776600275154,42.84,75622.08,0.0,-0.94882,5e-05,5.62547]
[1776600280189,42.84,75622.48,0.0,-0.9488,5e-05,5.62781]
[1776600280809,42.84,75622.48,0.0,-0.9488,5e-05,5.62781]
[1776600280899,42.84,75622.48,0.0,-0.9488,5e-05,5.62781]
[1776600280937,42.84,75622.48,0.0,-0.9488,5e-05,5.62781]
[1776600282203,42.84,75622.47,0.0,-0.9488,5e-05,5.62786]
[1776600285011,42.84,75623.2,0.0,-0.94876,5e-05,5.63094]
[1776600285056,42.84,75623.2,0.0,-0.94876,5e-05,5.63094]
[1776600285174,42.84,75623.2,0.0,-0.94876,5e-05,5.63094]
[1776600285198,42.84,75623.2,0.0,-0.94876,5e-05,5.63094]
[1776600285224,42.84,75631.26,0.0,-0.94839,5e-05,5.66395]
[1776600286231,42.84,75635.33,0.0,-0.9482,5e-05,5.68063]
[1776600291266,42.84,75635.67,0.0,-0.94819,5e-05,5.68187]
[1776600291397,42.84,75635.67,0.0,-0.94819,5e-05,5.68187]
[1776600291442,42.84,75635.67,0.0,-0.94819,5e-05,5.68187]
[1776600291555,42.84,75635.67,0.0,-0.94819,5e-05,5.68187]
[1776600291687,42.84,75635.67,0.0,-0.94819,5e-05,5.68187]
[1776600292273,42.84,75637.48,0.0,-0.94811,5e-05,5.68927]
[1776600293287,42.84,75637.48,0.0,-0.94811,5e-05,5.68927]
[1776600293279,42.84,75642.8,0.0,-0.94786,5e-05,5.71111]
[1776600298108,42.84,75644.87,0.0,-0.94777,5e-05,5.71931]
[1776600298319,42.84,75652.4,0.0,-0.94742,5e-05,5.75032]
[1776600299047,42.84,75652.4,0.0,-0.94742,5e-05,5.75032]
[1776600299328,42.84,75664.8,0.0,-0.94683,5e-05,5.80206]
[1776600301342,42.84,75666.07,0.0,-0.94677,5e-05,5.80779]
[1776600302349,42.84,75661.19,0.0,-0.94699,5e-05,5.78772]
[1776600302923,42.84,75661.19,0.0,-0.94699,5e-05,5.78772]
[1776600303356,42.84,75659.86,0.0,-0.94705,5e-05,5.78246]
[1776600308145,42.85,75664.89,0.0,-0.9468,5e-05,5.80469]
[1776600310949,42.85,75666.57,0.0,-0.94672,5e-05,5.81191]
[1776600313732,42.85,75665.53,0.0,-0.94676,5e-05,5.8083]
[1776600313785,42.85,75662.05,0.0,-0.94692,5e-05,5.79407]
[1776600314433,42.85,75654.68,0.0,-0.94726,5e-05,5.76377]
[1776600315439,42.85,75648.13,0.0,-0.94757,5e-05,5.73701]
[1776600318108,42.85,75647.58,0.0,-0.94759,5e-05,5.7351]
[1776600318199,42.85,75647.58,0.0,-0.94759,5e-05,5.7351]
[1776600318210,42.85,75644.25,0.0,-0.94774,5e-05,5.72212]
[1776600319469,42.86,75640.76,0.0,-0.94789,5e-05,5.70814]
[1776600322491,42.86,75644.09,0.0,-0.94772,5e-05,5.72307]
[1776600323498,42.86,75639.96,0.0,-0.94791,5e-05,5.70644]
[1776600324728,42.86,75639.96,0.0,-0.94791,5e-05,5.70644]
[1776600324940,42.86,75639.96,0.0,-0.94791,5e-05,5.70644]
[1776600329838,42.87,75639.62,0.0,-0.9479,5e-05,5.70704]
[1776600330947,42.87,75638.79,0.0,-0.94793,5e-05,5.70441]
[1776600333568,42.87,75639.57,0.0,-0.94792,5e-05,5.70478]
[1776600336590,42.87,75655.32,0.0,-0.94717,5e-05,5.77092]
[1776600337597,42.87,75663.94,0.0,-0.94676,5e-05,5.80697]
[1776600338604,42.88,75666.3,0.0,-0.94665,5e-05,5.81701]
[1776600340206,42.88,75666.3,0.0,-0.94665,5e-05,5.81701]
[1776600340440,42.88,75666.7,0.0,-0.94662,5e-05,5.81908]
[1776600345654,42.91,75672.88,0.0,-0.94617,5e-05,5.85859]
[1776600346661,42.93,75682.25,0.0,-0.94565,5e-05,5.90381]
[1776600347667,42.95,75683.18,0.0,-0.94555,5e-05,5.91297]
[1776600349402,42.95,75683.18,0.0,-0.94555,5e-05,5.91297]
[1776600349435,42.96,75683.7,0.0,-0.94546,5e-05,5.92026]
[1776600350689,42.98,75678.82,0.0,-0.94563,5e-05,5.90526]
[1776600351696,42.98,75675.23,0.0,-0.94581,5e-05,5.89027]
[1776600352702,42.98,75667.69,0.0,-0.94616,5e-05,5.85883]
[1776600353710,42.98,75665.14,0.0,-0.94628,5e-05,5.84832]
[1776600354717,42.98,75658.46,0.0,-0.9466,5e-05,5.82066]
[1776600355724,42.98,75653.08,0.0,-0.94685,5e-05,5.79852]
[1776600358745,42.98,75661.31,0.0,-0.94645,5e-05,5.83337]
[1776600359752,42.98,75661.19,0.0,-0.94646,5e-05,5.83304]
[1776600360487,42.98,75661.19,0.0,-0.94646,5e-05,5.83304]
[1776600360689,42.98,75661.19,0.0,-0.94646,5e-05,5.83304]
[1776600362027,42.98,75661.06,0.0,-0.94646,5e-05,5.83266]
[1776600362187,42.98,75661.06,0.0,-0.94646,5e-05,5.83266]
[1776600362230,42.98,75660.61,0.0,-0.94648,5e-05,5.83112]
[1776600364791,42.98,75657.02,0.0,-0.94664,5e-05,5.81658]
[1776600366645,42.98,75655.88,0.0,-0.9467,5e-05,5.81205]
[1776600366690,42.98,75655.88,0.0,-0.9467,5e-05,5.81205]
[1776600371840,42.99,75657.29,0.0,-0.94661,5e-05,5.81917]
[1776600373854,42.99,75651.25,0.0,-0.94689,5e-05,5.79453]
[1776600374885,42.99,75651.25,0.0,-0.94689,5e-05,5.79453]
[1776600374939,42.99,75651.25,0.0,-0.94689,5e-05,5.79453]
[1776600374986,42.99,75650.8,0.0,-0.94691,5e-05,5.79292]
[1776600375642,42.99,75650.8,0.0,-0.94691,5e-05,5.79292]
[1776600375689,42.99,75650.8,0.0,-0.94691,5e-05,5.79292]
[1776600375868,42.99,75650.76,0.0,-0.94691,5e-05,5.79301]
[1776600380903,42.99,75646.92,0.0,-0.94708,5e-05,5.77839]
[1776600382575,42.99,75645.88,0.0,-0.94712,5e-05,5.77436]
[1776600382699,42.99,75645.88,0.0,-0.94712,5e-05,5.77436]
[1776600382917,42.99,75639.67,0.0,-0.94741,5e-05,5.749]
[1776600384931,43.0,75637.88,0.0,-0.94749,5e-05,5.74227]
[1776600388959,43.0,75634.2,0.0,-0.94764,5e-05,5.72842]
[1776600390151,43.0,75634.2,0.0,-0.94764,5e-05,5.72842]
[1776600390200,43.0,75634.2,0.0,-0.94764,5e-05,5.72842]
[1776600390699,43.0,75633.07,0.0,-0.94769,5e-05,5.72412]
[1776600390938,43.0,75633.07,0.0,-0.94769,5e-05,5.72412]
[1776600391039,43.0,75633.07,0.0,-0.94772,5e-05,5.72047]
[1776600395832,43.0,75633.12,0.0,-0.9477,5e-05,5.72207]
[1776600395949,43.0,75633.12,0.0,-0.9477,5e-05,5.72207]
[1776600401043,43.01,75632.44,0.0,-0.94771,5e-05,5.72134]
[1776600407085,43.02,75632.61,0.0,-0.94768,5e-05,5.72406]
[1776600412120,43.02,75625.61,0.0,-0.94798,5e-05,5.69695]
[1776600413127,43.02,75620.32,0.0,-0.94822,5e-05,5.67562]
[1776600413900,43.02,75620.32,0.0,-0.94822,5e-05,5.67562]
[1776600415141,43.02,75628.69,0.0,-0.94783,5e-05,5.71066]
[1776600415836,43.02,75628.69,0.0,-0.94783,5e-05,5.71066]
[1776600416122,43.02,75628.69,0.0,-0.94783,5e-05,5.71066]
[1776600416149,43.02,75629.34,0.0,-0.94779,5e-05,5.71373]
[1776600417156,43.03,75630.16,0.0,-0.94775,5e-05,5.71743]
[1776600422192,43.03,75624.88,0.0,-0.94798,5e-05,5.69739]
[1776600424042,43.03,75623.98,0.0,-0.94802,5e-05,5.69403]
[1776600424197,43.03,75623.98,0.0,-0.94802,5e-05,5.69403]
[1776600424995,43.03,75623.68,0.0,-0.94802,5e-05,5.69352]
[1776600425203,43.03,75623.68,0.0,-0.94802,5e-05,5.69352]
[1776600426220,43.03,75623.85,0.0,-0.94801,5e-05,5.69458]
[1776600431254,43.04,75617.0,0.0,-0.9483,5e-05,5.66838]
[1776600433480,43.04,75614.79,0.0,-0.9484,5e-05,5.65974]
[1776600433698,43.04,75614.38,0.0,-0.94842,5e-05,5.65846]
[1776600438347,43.05,75612.41,0.0,-0.94849,5e-05,5.65205]
[1776600438443,43.05,75612.41,0.0,-0.94849,5e-05,5.65205]
[1776600441063,43.05,75610.36,0.0,-0.94856,5e-05,5.64535]
[1776600441187,43.05,75610.36,0.0,-0.94856,5e-05,5.64535]
[1776600441325,43.05,75609.81,0.0,-0.94858,5e-05,5.64354]
[1776600444929,43.06,75609.81,0.0,-0.94857,5e-05,5.64485]
[1776600444948,43.06,75609.81,0.0,-0.94857,5e-05,5.64485]
[1776600450506,43.06,75609.88,0.0,-0.94854,5e-05,5.64732]
[1776600450700,43.06,75610.52,0.0,-0.94851,5e-05,5.65037]
[1776600451333,43.06,75610.52,0.0,-0.94851,5e-05,5.65037]
[1776600451439,43.06,75610.52,0.0,-0.94851,5e-05,5.65037]
[1776600451396,43.06,75614.48,0.0,-0.94835,5e-05,5.66296]
[1776600457438,43.07,75616.93,0.0,-0.94821,5e-05,5.67536]
[1776600459407,43.07,75617.46,0.0,-0.94818,5e-05,5.6779]
[1776600459441,43.07,75617.46,0.0,-0.94818,5e-05,5.6779]
[1776600461466,43.08,75621.22,0.0,-0.948,5e-05,5.69436]
[1776600466500,43.08,75621.25,0.0,-0.94798,5e-05,5.69618]
[1776600468515,43.08,75625.19,0.0,-0.94779,5e-05,5.71297]
[1776600469523,43.08,75632.03,0.0,-0.94747,5e-05,5.74136]
[1776600471114,43.08,75633.73,0.0,-0.94738,5e-05,5.74861]
[1776600471190,43.08,75633.73,0.0,-0.94738,5e-05,5.74861]
[1776600471537,43.08,75637.02,0.0,-0.94723,5e-05,5.76241]
[1776600472353,43.08,75637.02,0.0,-0.94723,5e-05,5.76241]
[1776600472440,43.08,75637.02,0.0,-0.94723,5e-05,5.76241]
[1776600472454,43.08,75637.02,0.0,-0.94722,5e-05,5.76264]
[1776600475565,43.09,75633.51,0.0,-0.94738,5e-05,5.74864]
[1776600476572,43.09,75629.45,0.0,-0.94757,5e-05,5.73242]
[1776600478041,43.09,75629.45,0.0,-0.94757,5e-05,5.73242]
[1776600478201,43.09,75629.45,0.0,-0.94757,5e-05,5.73242]
[1776600482457,43.09,75627.11,0.0,-0.94766,5e-05,5.72396]
[1776600481607,43.09,75633.33,0.0,-0.94737,5e-05,5.7498]
[1776600482701,43.09,75633.33,0.0,-0.94737,5e-05,5.7498]
[1776600484378,43.09,75633.23,0.0,-0.94737,5e-05,5.74964]
[1776600484442,43.09,75633.23,0.0,-0.94737,5e-05,5.74964]
[1776600484474,43.09,75630.94,0.0,-0.94747,5e-05,5.74074]
[1776600489663,43.1,75631.4,0.0,-0.94743,5e-05,5.744]
[1776600490753,43.1,75631.4,0.0,-0.94743,5e-05,5.744]
[1776600490938,43.1,75631.4,0.0,-0.94743,5e-05,5.744]
[1776600495705,43.1,75635.02,0.0,-0.94725,5e-05,5.76038]
[1776600496889,43.1,75635.02,0.0,-0.94725,5e-05,5.76038]
[1776600496959,43.1,75635.02,0.0,-0.94725,5e-05,5.76038]
[1776600499373,43.1,75637.5,0.0,-0.94713,5e-05,5.77106]
[1776600499441,43.1,75637.5,0.0,-0.94713,5e-05,5.77106]
[1776600499529,43.1,75643.63,0.0,-0.94684,5e-05,5.79674]
[1776600500129,43.1,75643.63,0.0,-0.94684,5e-05,5.79674]
[1776600500190,43.1,75643.63,0.0,-0.94684,5e-05,5.79674]
[1776600500231,43.1,75644.23,0.0,-0.94681,5e-05,5.79922]
[1776600501748,43.1,75649.15,0.0,-0.94657,5e-05,5.81992]
[1776600503432,43.1,75649.15,0.0,-0.94657,5e-05,5.81992]
[1776600503693,43.11,75651.69,0.0,-0.94645,5e-05,5.83072]
[1776600503761,43.11,75656.59,0.0,-0.94622,5e-05,5.85107]
[1776600508797,43.11,75651.75,0.0,-0.94644,5e-05,5.8315]
[1776600511162,43.11,75651.06,0.0,-0.94647,5e-05,5.82878]
[1776600511188,43.11,75651.06,0.0,-0.94647,5e-05,5.82878]
[1776600512483,43.11,75650.92,0.0,-0.94651,5e-05,5.8243]
[1776600512580,43.11,75650.92,0.0,-0.94651,5e-05,5.82458]
[1776600512692,43.11,75650.92,0.0,-0.94651,5e-05,5.82458]
[1776600513887,43.11,75657.05,0.0,-0.94622,5e-05,5.85016]
[1776600516853,43.11,75667.77,0.0,-0.9457,5e-05,5.89516]
[1776600517860,43.11,75672.46,0.0,-0.94548,5e-05,5.91481]
[1776600518717,43.11,75672.46,0.0,-0.94548,5e-05,5.91481]
[1776600518941,43.11,75672.46,0.0,-0.94548,5e-05,5.91481]
[1776600522895,43.11,75677.87,0.0,-0.94522,5e-05,5.93753]
[1776600523902,43.11,75688.88,0.0,-0.94468,5e-05,5.98426]
[1776600524909,43.11,75688.49,0.0,-0.9447,5e-05,5.98298]
[1776600528495,43.11,75691.01,0.0,-0.94457,5e-05,5.99434]
[1776600528707,43.12,75691.01,0.0,-0.94456,5e-05,5.99503]
[1776600529663,43.12,75690.58,0.0,-0.94458,5e-05,5.99322]
[1776600529944,43.12,75694.03,0.0,-0.94441,5e-05,6.00813]
[1776600531958,43.12,75682.92,0.0,-0.94494,5e-05,5.96198]
[1776600533484,43.12,75682.92,0.0,-0.94494,5e-05,5.96198]
[1776600533556,43.12,75679.96,0.0,-0.94507,5e-05,5.95036]
[1776600539007,43.13,75685.31,0.0,-0.94479,5e-05,5.97496]
[1776600540017,43.13,75689.91,0.0,-0.94456,5e-05,5.99472]
[1776600542061,43.13,75687.38,0.0,-0.94468,5e-05,5.98439]
[1776600542085,43.13,75682.76,0.0,-0.9449,5e-05,5.96531]
[1776600542869,43.13,75682.76,0.0,-0.9449,5e-05,5.96531]
[1776600544281,43.13,75680.19,0.0,-0.94502,5e-05,5.95442]
[1776600544436,43.13,75680.19,0.0,-0.94502,5e-05,5.95442]
[1776600544441,43.13,75679.32,0.0,-0.94507,5e-05,5.95064]
[1776600545051,43.13,75676.32,0.0,-0.94521,5e-05,5.93805]
[1776600546058,43.13,75672.77,0.0,-0.94538,5e-05,5.92314]
[1776600548072,43.13,75667.97,0.0,-0.94561,5e-05,5.90305]
[1776600549502,43.13,75667.97,0.0,-0.94561,5e-05,5.90305]
[1776600549694,43.13,75666.23,0.0,-0.94569,5e-05,5.89582]
[1776600555121,43.13,75665.35,0.0,-0.94573,5e-05,5.89225]
[1776600560158,43.13,75665.35,0.0,-0.94573,5e-05,5.89228]
[1776600566201,43.13,75664.6,0.0,-0.94577,5e-05,5.8891]
[1776600567749,43.13,75664.15,0.0,-0.94579,5e-05,5.8872]
[1776600567940,43.13,75664.15,0.0,-0.94579,5e-05,5.8872]
[1776600570431,43.13,75665.24,0.0,-0.94574,5e-05,5.89172]
[1776600570502,43.13,75672.99,0.0,-0.94537,5e-05,5.92401]
[1776600570707,43.13,75672.99,0.0,-0.94537,5e-05,5.92401]
[1776600570989,43.13,75672.99,0.0,-0.94537,5e-05,5.92401]
[1776600571191,43.13,75672.99,0.0,-0.94537,5e-05,5.92401]
[1776600571237,43.13,75674.14,0.0,-0.94535,5e-05,5.92476]
[1776600576273,43.13,75672.2,0.0,-0.94544,5e-05,5.91722]
[1776600576677,43.13,75672.2,0.0,-0.94544,5e-05,5.91722]
[1776600576696,43.13,75672.2,0.0,-0.94544,5e-05,5.91722]
[1776600582595,43.13,75670.95,0.0,-0.9455,5e-05,5.91172]
[1776600582692,43.13,75669.97,0.0,-0.94555,5e-05,5.9075]
[1776600583807,43.13,75669.26,0.0,-0.94558,5e-05,5.90446]
[1776600583947,43.13,75669.26,0.0,-0.94558,5e-05,5.90446]
[1776600584330,43.13,75668.93,0.0,-0.9456,5e-05,5.90303]
[1776600589365,43.13,75669.11,0.0,-0.94559,5e-05,5.90351]
[1776600593440,43.13,75669.45,0.0,-0.94558,5e-05,5.90476]
[1776600593494,43.13,75674.98,0.0,-0.94532,5e-05,5.92784]
[1776600593694,43.13,75674.98,0.0,-0.94532,5e-05,5.92784]
[1776600596414,43.13,75681.02,0.0,-0.94503,5e-05,5.95292]
[1776600597421,43.13,75688.07,0.0,-0.94468,5e-05,5.98295]
[1776600598428,43.13,75692.31,0.0,-0.94447,5e-05,6.00117]
[1776600598685,43.13,75692.31,0.0,-0.94447,5e-05,6.00117]
[1776600598944,43.13,75692.31,0.0,-0.94447,5e-05,6.00117]
[1776600600532,43.13,75692.65,0.0,-0.94445,5e-05,6.0029]
[1776600600633,43.13,75692.06,0.0,-0.94448,5e-05,6.00094]
[1776600600691,43.13,75692.06,0.0,-0.94448,5e-05,6.00094]
[1776600603463,43.13,75688.28,0.0,-0.94465,5e-05,5.98556]
[1776600607470,43.14,75688.93,0.0,-0.94461,5e-05,5.98921]
[1776600607694,43.14,75688.93,0.0,-0.9446,5e-05,5.98982]
[1776600610513,43.14,75683.83,0.0,-0.94484,5e-05,5.96897]
[1776600610749,43.14,75683.83,0.0,-0.94484,5e-05,5.96897]
[1776600611520,43.14,75642.98,0.0,-0.94678,5e-05,5.79898]
[1776600613534,43.14,75614.09,0.0,-0.94813,5e-05,5.68035]
[1776600614436,43.14,75614.09,0.0,-0.94813,5e-05,5.68035]
[1776600614541,43.14,75607.67,0.0,-0.94842,5e-05,5.65452]
[1776600616315,43.14,75608.03,0.0,-0.9484,5e-05,5.65591]
[1776600616555,43.14,75586.15,0.0,-0.9494,5e-05,5.56731]
[1776600617562,43.14,75561.87,0.0,-0.95049,4e-05,5.46993]
[1776600618569,43.14,75560.13,0.0,-0.95056,4e-05,5.46365]
[1776600620361,43.14,75559.1,0.0,-0.95059,4e-05,5.46022]
[1776600620583,43.15,75567.35,0.0,-0.95022,4e-05,5.4938]
[1776600621590,43.15,75572.24,0.0,-0.94999,4e-05,5.51398]
[1776600622597,43.15,75567.72,0.0,-0.95019,4e-05,5.49649]
[1776600625960,43.16,75568.24,0.0,-0.95014,4e-05,5.50041]
[1776600626628,43.16,75573.96,0.0,-0.94989,4e-05,5.52349]
[1776600629978,43.16,75575.24,0.0,-0.94982,4e-05,5.52907]
[1776600632672,43.16,75568.91,0.0,-0.95014,4e-05,5.50023]
[1776600634686,43.16,75562.67,0.0,-0.95041,4e-05,5.47568]
[1776600636700,43.16,75556.47,0.0,-0.95068,4e-05,5.45144]
[1776600638729,43.16,75551.2,0.0,-0.95091,4e-05,5.43104]
[1776600641175,43.16,75549.42,0.0,-0.95098,4e-05,5.42427]
[1776600641195,43.16,75549.42,0.0,-0.95098,4e-05,5.42427]
[1776600643149,43.16,75550.9,0.0,-0.95091,4e-05,5.43073]
[1776600643199,43.16,75550.9,0.0,-0.95091,4e-05,5.43073]
[1776600643290,43.17,75552.6,0.0,-0.95083,4e-05,5.43777]
[1776600645372,43.17,75551.44,0.0,-0.95088,4e-05,5.43361]
[1776600645763,43.17,75555.11,0.0,-0.9507,4e-05,5.44907]
[1776600647278,43.17,75555.11,0.0,-0.9507,4e-05,5.44907]
[1776600649263,43.17,75554.9,0.0,-0.9507,4e-05,5.44909]
[1776600649440,43.17,75554.9,0.0,-0.9507,4e-05,5.44909]
[1776600649486,43.17,75554.83,0.0,-0.9507,4e-05,5.44924]
[1776600653819,43.18,75551.07,0.0,-0.95084,4e-05,5.43646]
[1776600654825,43.18,75551.07,0.0,-0.95084,4e-05,5.43646]
[1776600654937,43.18,75551.07,0.0,-0.95084,4e-05,5.43646]
[1776600658404,43.18,75552.85,0.0,-0.95075,4e-05,5.44487]
[1776600658438,43.18,75552.85,0.0,-0.95075,4e-05,5.44487]
[1776600658618,43.18,75552.85,0.0,-0.95075,4e-05,5.44487]
[1776600658697,43.18,75552.85,0.0,-0.95075,4e-05,5.44487]
[1776600658719,43.19,75553.06,0.0,-0.95073,4e-05,5.44658]
[1776600661318,43.19,75554.49,0.0,-0.95066,4e-05,5.45269]
[1776600661449,43.19,75554.49,0.0,-0.95066,4e-05,5.45269]
[1776600661551,43.19,75559.17,0.0,-0.95045,4e-05,5.47173]
[1776600661875,43.19,75562.44,0.0,-0.9503,4e-05,5.48501]
[1776600664033,43.19,75562.07,0.0,-0.95032,4e-05,5.48375]
[1776600664187,43.19,75562.07,0.0,-0.95032,4e-05,5.48375]
[1776600664284,43.19,75560.49,0.0,-0.95038,4e-05,5.47767]
[1776600666216,43.19,75559.14,0.0,-0.95044,4e-05,5.47251]
[1776600666441,43.19,75559.14,0.0,-0.95044,4e-05,5.47251]
[1776600669100,43.19,75561.49,0.0,-0.95033,4e-05,5.48254]
[1776600669216,43.19,75570.09,0.0,-0.94994,4e-05,5.5171]
[1776600669932,43.19,75610.34,0.0,-0.94812,5e-05,5.67946]
[1776600670940,43.19,75616.33,0.0,-0.94785,5e-05,5.70378]
[1776600673114,43.19,75617.69,0.0,-0.94779,5e-05,5.70918]
[1776600678997,43.19,75611.95,0.0,-0.94806,5e-05,5.68472]
[1776600680007,43.19,75627.72,0.0,-0.94733,5e-05,5.74912]
[1776600681012,43.19,75633.77,0.0,-0.94705,5e-05,5.77377]
[1776600682019,43.19,75636.7,0.0,-0.94692,5e-05,5.78557]
[1776600683409,43.19,75636.7,0.0,-0.94692,5e-05,5.78557]
[1776600683584,43.19,75636.7,0.0,-0.94692,5e-05,5.78557]
[1776600685672,43.18,75639.63,0.0,-0.94679,5e-05,5.79706]
[1776600685698,43.18,75639.63,0.0,-0.94679,5e-05,5.79706]
[1776600685769,43.18,75639.74,0.0,-0.94679,5e-05,5.79691]
[1776600689068,43.18,75644.51,0.0,-0.94658,5e-05,5.81573]
[1776600690075,43.18,75656.96,0.0,-0.94599,5e-05,5.86749]
[1776600691083,43.18,75660.47,0.0,-0.94586,5e-05,5.87808]
[1776600692089,43.18,75664.23,0.0,-0.94568,5e-05,5.89376]
[1776600694277,43.18,75667.4,0.0,-0.94553,5e-05,5.90696]
[1776600695439,43.18,75667.4,0.0,-0.94553,5e-05,5.90696]
[1776600696117,43.18,75659.42,0.0,-0.94591,5e-05,5.87366]
[1776600697501,43.18,75659.42,0.0,-0.94591,5e-05,5.87366]
[1776600697688,43.18,75659.42,0.0,-0.94591,5e-05,5.87366]
[1776600697714,43.18,75658.05,0.0,-0.94597,5e-05,5.86802]
[1776600698131,43.18,75655.1,0.0,-0.94611,5e-05,5.85576]
[1776600699138,43.18,75651.1,0.0,-0.9463,5e-05,5.83877]
[1776600701152,43.18,75654.71,0.0,-0.94614,5e-05,5.85302]
[1776600702658,43.18,75654.71,0.0,-0.94614,5e-05,5.85302]
[1776600703166,43.18,75662.36,0.0,-0.94579,5e-05,5.88409]
[1776600704173,43.17,75661.76,0.0,-0.94582,5e-05,5.88117]
[1776600706651,43.17,75661.45,0.0,-0.94584,5e-05,5.87945]
[1776600708201,43.17,75666.16,0.0,-0.94563,5e-05,5.89782]
[1776600709208,43.17,75676.83,0.0,-0.94513,5e-05,5.942]
[1776600710215,43.17,75680.43,0.0,-0.94496,5e-05,5.95659]
[1776600711222,43.17,75671.15,0.0,-0.94541,5e-05,5.91716]
[1776600712678,43.16,75665.42,0.0,-0.94569,5e-05,5.89232]
[1776600713365,43.16,75665.42,0.0,-0.94569,5e-05,5.89232]
[1776600713442,43.16,75665.42,0.0,-0.94569,5e-05,5.89232]
[1776600713517,43.16,75663.65,0.0,-0.94578,5e-05,5.88493]
[1776600714693,43.16,75663.65,0.0,-0.94578,5e-05,5.88493]
[1776600716705,43.16,75661.98,0.0,-0.94587,5e-05,5.87712]
[1776600719294,43.16,75660.52,0.0,-0.94595,5e-05,5.86978]
[1776600719442,43.16,75660.52,0.0,-0.94595,5e-05,5.86978]
[1776600719563,43.16,75656.46,0.0,-0.94615,5e-05,5.85247]
[1776600720285,43.16,75653.34,0.0,-0.9463,5e-05,5.83913]
[1776600722322,43.15,75652.48,0.0,-0.94635,5e-05,5.83519]
[1776600722436,43.15,75652.48,0.0,-0.94635,5e-05,5.83519]
[1776600722521,43.15,75650.87,0.0,-0.94643,5e-05,5.82816]
[1776600724705,43.15,75649.8,0.0,-0.94648,5e-05,5.82338]
[1776600724937,43.15,75648.83,0.0,-0.94654,5e-05,5.81871]
[1776600728341,43.15,75645.27,0.0,-0.94672,5e-05,5.80251]
[1776600729553,43.15,75645.27,0.0,-0.94672,5e-05,5.80251]
[1776600731362,43.14,75650.85,0.0,-0.94647,5e-05,5.82473]
[1776600732552,43.14,75650.85,0.0,-0.94647,5e-05,5.82473]
[1776600732698,43.14,75650.85,0.0,-0.94647,5e-05,5.82473]
[1776600732757,43.14,75651.46,0.0,-0.94645,5e-05,5.8266]
[1776600735390,43.14,75647.8,0.0,-0.94663,5e-05,5.8108]
[1776600736397,43.14,75641.94,0.0,-0.9469,5e-05,5.78626]
[1776600737404,43.14,75638.81,0.0,-0.94705,5e-05,5.77308]
[1776600738411,43.14,75635.64,0.0,-0.94721,5e-05,5.75978]
[1776600743446,43.13,75634.91,0.0,-0.94725,5e-05,5.75565]
[1776600748481,43.13,75635.84,0.0,-0.94722,5e-05,5.75841]
[1776600749487,43.13,75639.4,0.0,-0.94706,5e-05,5.77287]
[1776600754523,43.13,75645.87,0.0,-0.9468,5e-05,5.79439]
[1776600756539,43.13,75641.51,0.0,-0.94701,5e-05,5.77588]
[1776600757544,43.13,75637.68,0.0,-0.94719,5e-05,5.75982]
[1776600759559,43.12,75635.95,0.0,-0.94728,5e-05,5.75224]
[1776600761572,43.12,75640.64,0.0,-0.94707,5e-05,5.77114]
[1776600764202,43.12,75641.52,0.0,-0.94703,5e-05,5.77431]
[1776600764593,43.12,75638.12,0.0,-0.94719,5e-05,5.76005]
[1776600768157,43.12,75640.97,0.0,-0.94707,5e-05,5.77111]
[1776600774527,43.12,75642.58,0.0,-0.94701,5e-05,5.77654]
[1776600774667,43.11,75636.15,0.0,-0.94731,5e-05,5.74954]
[1776600776685,43.11,75639.7,0.0,-0.94715,5e-05,5.76345]
[1776600777442,43.11,75639.7,0.0,-0.94715,5e-05,5.76345]
[1776600777549,43.11,75639.7,0.0,-0.94715,5e-05,5.76345]
[1776600777692,43.11,75642.04,0.0,-0.94704,5e-05,5.7731]
[1776600777931,43.11,75642.04,0.0,-0.94704,5e-05,5.7731]
[1776600778699,43.11,75660.8,0.0,-0.94616,5e-05,5.85056]
[1776600780713,43.11,75653.91,0.0,-0.9465,5e-05,5.82094]
[1776600781720,43.11,75650.89,0.0,-0.94665,5e-05,5.80809]
[1776600782339,43.11,75650.89,0.0,-0.94665,5e-05,5.80809]
[1776600782438,43.11,75650.89,0.0,-0.94665,5e-05,5.80809]
[1776600782727,43.11,75650.32,0.0,-0.94668,5e-05,5.80542]
[1776600783386,43.11,75650.32,0.0,-0.94668,5e-05,5.80542]
[1776600783441,43.11,75650.32,0.0,-0.94668,5e-05,5.80542]
[1776600785748,43.1,75646.13,0.0,-0.94689,5e-05,5.7872]
[1776600786831,43.1,75646.13,0.0,-0.94689,5e-05,5.7872]
[1776600786843,43.1,75645.23,0.0,-0.94693,5e-05,5.78322]
[1776600786938,43.1,75645.23,0.0,-0.94693,5e-05,5.78322]
[1776600787463,43.1,75645.23,0.0,-0.94693,5e-05,5.78322]
[1776600787689,43.1,75645.23,0.0,-0.94693,5e-05,5.78322]
[1776600791790,43.1,75651.98,0.0,-0.94663,5e-05,5.80984]
[1776600792597,43.1,75651.98,0.0,-0.94663,5e-05,5.80984]
[1776600792688,43.1,75651.98,0.0,-0.94663,5e-05,5.80984]
[1776600792797,43.1,75653.47,0.0,-0.94656,5e-05,5.81571]
[1776600793797,43.1,75653.47,0.0,-0.94656,5e-05,5.81571]
[1776600793942,43.1,75653.47,0.0,-0.94656,5e-05,5.81539]
[1776600799101,43.09,75649.58,0.0,-0.94677,5e-05,5.79769]
[1776600799191,43.09,75649.58,0.0,-0.94677,5e-05,5.79769]
[1776600799846,43.09,75645.33,0.0,-0.94697,5e-05,5.77985]
[1776600800060,43.09,75645.33,0.0,-0.94697,5e-05,5.77985]
[1776600800194,43.09,75645.33,0.0,-0.94697,5e-05,5.77985]
[1776600806091,43.09,75644.45,0.0,-0.94702,5e-05,5.77501]
[1776600806196,43.09,75644.45,0.0,-0.94702,5e-05,5.77501]
[1776600806297,43.09,75644.45,0.0,-0.94703,5e-05,5.77477]
[1776600808462,43.09,75644.58,0.0,-0.94703,5e-05,5.77482]
[1776600808692,43.09,75644.58,0.0,-0.94703,5e-05,5.77482]
[1776600813685,43.09,75642.74,0.0,-0.94716,5e-05,5.76228]
[1776600813698,43.09,75642.74,0.0,-0.94716,5e-05,5.76228]
[1776600813786,43.08,75636.06,0.0,-0.94747,5e-05,5.73438]
[1776600814244,43.08,75636.06,0.0,-0.94747,5e-05,5.73438]
[1776600814458,43.08,75636.06,0.0,-0.94747,5e-05,5.73438]
[1776600815959,43.08,75627.3,0.0,-0.94788,5e-05,5.69812]
[1776600818700,43.08,75627.3,0.0,-0.94788,5e-05,5.69812]
[1776600818934,43.08,75627.3,0.0,-0.94788,5e-05,5.69812]
[1776600818937,43.08,75627.3,0.0,-0.94788,5e-05,5.69812]
[1776600818793,43.08,75629.26,0.0,-0.9478,5e-05,5.70576]
[1776600819188,43.08,75629.26,0.0,-0.9478,5e-05,5.70576]
[1776600825023,43.08,75630.14,0.0,-0.94777,5e-05,5.70851]
[1776600826542,43.08,75630.14,0.0,-0.94777,5e-05,5.70851]
[1776600826692,43.08,75630.14,0.0,-0.94777,5e-05,5.70851]
[1776600826725,43.08,75630.14,0.0,-0.94777,5e-05,5.70851]
[1776600826941,43.08,75630.14,0.0,-0.94777,5e-05,5.70851]
[1776600826786,43.08,75630.14,0.0,-0.94777,5e-05,5.70821]
[1776600830814,43.08,75629.71,0.0,-0.94779,5e-05,5.70615]
[1776600830939,43.08,75629.71,0.0,-0.94779,5e-05,5.70615]
[1776600830897,43.08,75629.97,0.0,-0.94779,5e-05,5.70691]
[1776600831537,43.08,75629.97,0.0,-0.94779,5e-05,5.70691]
[1776600831692,43.08,75629.97,0.0,-0.94779,5e-05,5.70691]
[1776600836495,43.08,75631.77,0.0,-0.94771,5e-05,5.7137]
[1776600836694,43.08,75631.77,0.0,-0.94771,5e-05,5.7137]
[1776600836795,43.07,75628.44,0.0,-0.94787,5e-05,5.69973]
[1776600837066,43.07,75628.44,0.0,-0.94787,5e-05,5.69973]
[1776600837189,43.07,75628.44,0.0,-0.94787,5e-05,5.69973]
[1776600838114,43.07,75639.82,0.0,-0.94734,5e-05,5.74632]
[1776600839121,43.07,75653.84,0.0,-0.94668,5e-05,5.804]
[1776600840128,43.07,75658.21,0.0,-0.94648,5e-05,5.82181]
[1776600841135,43.07,75655.34,0.0,-0.94662,5e-05,5.80957]
[1776600842538,43.07,75655.34,0.0,-0.94662,5e-05,5.80957]
[1776600842696,43.07,75655.34,0.0,-0.94662,5e-05,5.80957]
[1776600842798,43.07,75652.22,0.0,-0.94678,5e-05,5.79604]
[1776600843172,43.07,75652.22,0.0,-0.94678,5e-05,5.79604]
[1776600843204,43.07,75652.22,0.0,-0.94678,5e-05,5.79604]
[1776600845163,43.07,75656.58,0.0,-0.94658,5e-05,5.8135]
[1776600848449,43.07,75656.61,0.0,-0.94658,5e-05,5.81301]
[1776600848696,43.07,75656.61,0.0,-0.94658,5e-05,5.81301]
[1776600848877,43.07,75656.61,0.0,-0.94658,5e-05,5.81301]
[1776600848943,43.07,75656.61,0.0,-0.94658,5e-05,5.81301]
[1776600849036,43.06,75656.32,0.0,-0.9466,5e-05,5.81119]
[1776600852530,43.06,75656.46,0.0,-0.9466,5e-05,5.81117]
[1776600852695,43.06,75656.46,0.0,-0.9466,5e-05,5.81117]
[1776600852946,43.06,75656.46,0.0,-0.9466,5e-05,5.81117]
[1776600853038,43.06,75656.32,0.0,-0.94662,5e-05,5.80998]
[1776600858256,43.06,75655.24,0.0,-0.94669,5e-05,5.80406]
[1776600863292,43.05,75655.12,0.0,-0.94671,5e-05,5.8017]
[1776600868327,43.05,75655.02,0.0,-0.94673,5e-05,5.80004]
[1776600874963,43.05,75655.57,0.0,-0.94675,5e-05,5.79732]
[1776600875039,43.04,75655.57,0.0,-0.94676,5e-05,5.79662]
[1776600875190,43.04,75655.57,0.0,-0.94676,5e-05,5.79662]
[1776600875558,43.04,75655.57,0.0,-0.94676,5e-05,5.79662]
[1776600875694,43.04,75655.57,0.0,-0.94676,5e-05,5.79662]
[1776600875789,43.04,75655.57,0.0,-0.94676,5e-05,5.79639]
[1776600879405,43.04,75662.89,0.0,-0.94642,5e-05,5.82607]
[1776600880238,43.04,75662.89,0.0,-0.94642,5e-05,5.82607]
[1776600880438,43.04,75662.89,0.0,-0.94642,5e-05,5.82607]
[1776600881020,43.04,75662.89,0.0,-0.94642,5e-05,5.82607]
[1776600880537,43.04,75663.78,0.0,-0.94638,5e-05,5.82949]
[1776600881205,43.04,75663.78,0.0,-0.94638,5e-05,5.82949]
[1776600883433,43.04,75674.6,0.0,-0.94588,5e-05,5.87371]
[1776600884440,43.04,75677.62,0.0,-0.94574,5e-05,5.88598]
[1776600885299,43.04,75677.62,0.0,-0.94574,5e-05,5.88598]
[1776600885440,43.04,75677.62,0.0,-0.94574,5e-05,5.88598]
[1776600885843,43.04,75677.62,0.0,-0.94574,5e-05,5.88598]
[1776600885940,43.04,75677.62,0.0,-0.94574,5e-05,5.88598]
[1776600885944,43.04,75678.61,0.0,-0.9457,5e-05,5.88936]
[1776600891488,43.03,75678.83,0.0,-0.94571,5e-05,5.88834]
[1776600897530,43.02,75677.3,0.0,-0.94581,5e-05,5.87958]
[1776600898538,43.02,75690.7,0.0,-0.94518,5e-05,5.93537]
[1776600899545,43.02,75694.7,0.0,-0.94499,5e-05,5.95173]
[1776600900552,43.02,75704.89,0.0,-0.94449,5e-05,5.99468]
[1776600901558,43.02,75702.08,0.0,-0.94463,5e-05,5.98268]
[1776600902566,43.02,75697.06,0.0,-0.94488,5e-05,5.96138]
[1776600904580,43.02,75705.22,0.0,-0.94448,5e-05,5.99569]
[1776600905586,43.02,75703.57,0.0,-0.94456,5e-05,5.98858]
[1776600906594,43.02,75700.02,0.0,-0.94474,5e-05,5.97347]
[1776600907601,43.02,75691.55,0.0,-0.94515,5e-05,5.93769]
[1776600908607,43.02,75683.5,0.0,-0.94554,5e-05,5.90341]
[1776600909724,43.02,75683.5,0.0,-0.94554,5e-05,5.90341]
[1776600909944,43.02,75683.5,0.0,-0.94554,5e-05,5.90341]
[1776600909980,43.02,75679.9,0.0,-0.94572,5e-05,5.88752]
[1776600910674,43.02,75679.9,0.0,-0.94572,5e-05,5.88752]
[1776600910700,43.02,75679.9,0.0,-0.94572,5e-05,5.88752]
[1776600914650,43.01,75684.86,0.0,-0.94549,5e-05,5.90804]
[1776600915770,43.01,75684.86,0.0,-0.94549,5e-05,5.90804]
[1776600915939,43.01,75684.86,0.0,-0.94549,5e-05,5.90804]
[1776600916575,43.01,75686.28,0.0,-0.94543,5e-05,5.91316]
[1776600916687,43.01,75686.28,0.0,-0.94543,5e-05,5.91316]
[1776600916788,43.01,75686.31,0.0,-0.94543,5e-05,5.91329]
[1776600917670,43.01,75689.39,0.0,-0.94529,5e-05,5.92579]
[1776600920359,43.01,75687.29,0.0,-0.9454,5e-05,5.91611]
[1776600920439,43.01,75687.29,0.0,-0.9454,5e-05,5.91611]
[1776600925983,43.01,75685.81,0.0,-0.94547,5e-05,5.91001]
[1776600926085,43.01,75685.85,0.0,-0.94547,5e-05,5.9098]
[1776600926191,43.01,75685.85,0.0,-0.94547,5e-05,5.9098]
[1776600926218,43.01,75685.85,0.0,-0.94547,5e-05,5.9098]
[1776600926441,43.01,75685.85,0.0,-0.94547,5e-05,5.9098]
[1776600929756,43.0,75706.48,0.0,-0.94449,5e-05,5.99549]
[1776600930613,43.0,75706.48,0.0,-0.94449,5e-05,5.99549]
[1776600930762,43.0,75706.97,0.0,-0.94446,5e-05,5.9976]
[1776600931518,43.0,75706.97,0.0,-0.94446,5e-05,5.9976]
[1776600931769,43.0,75705.47,0.0,-0.94457,5e-05,5.98705]
[1776600933070,43.0,75705.47,0.0,-0.94457,5e-05,5.98705]
[1776600933150,43.0,75701.76,0.0,-0.94475,5e-05,5.97118]
[1776600933782,43.0,75706.56,0.0,-0.94452,5e-05,5.99146]
[1776600934790,43.0,75710.16,0.0,-0.94435,5e-05,6.00664]
[1776600935945,43.0,75710.16,0.0,-0.94435,5e-05,6.00664]
[1776600936043,43.0,75710.27,0.0,-0.94435,5e-05,6.00599]
[1776600936194,43.0,75710.27,0.0,-0.94435,5e-05,6.00599]
[1776600936347,43.0,75710.27,0.0,-0.94435,5e-05,6.00599]
[1776600936442,43.0,75710.27,0.0,-0.94435,5e-05,6.00599]
[1776600936805,43.0,75712.86,0.0,-0.94423,5e-05,6.01697]
[1776600937812,43.0,75716.29,0.0,-0.94406,5e-05,6.03141]
[1776600940833,43.0,75710.38,0.0,-0.94436,5e-05,6.00586]
[1776600942572,43.0,75710.27,0.0,-0.94436,5e-05,6.00523]
[1776600942688,43.0,75710.27,0.0,-0.94436,5e-05,6.00523]
[1776600942847,43.0,75714.89,0.0,-0.94414,5e-05,6.0247]
[1776600943220,43.0,75714.89,0.0,-0.94414,5e-05,6.0247]
[1776600943441,43.0,75714.89,0.0,-0.94414,5e-05,6.0247]
[1776600947490,42.99,75712.36,0.0,-0.94428,5e-05,6.01203]
[1776600947692,42.99,75712.36,0.0,-0.94428,5e-05,6.01203]
[1776600947882,42.99,75708.08,0.0,-0.9445,5e-05,5.99358]
[1776600948369,42.99,75708.08,0.0,-0.9445,5e-05,5.99358]
[1776600948442,42.99,75708.08,0.0,-0.9445,5e-05,5.99358]
[1776600953760,42.99,75705.61,0.0,-0.94464,5e-05,5.98086]
[1776600953937,42.99,75705.61,0.0,-0.94464,5e-05,5.98086]
[1776600954127,42.98,75705.91,0.0,-0.94464,5e-05,5.9816]
[1776600954758,42.98,75705.91,0.0,-0.94464,5e-05,5.9816]
[1776600954942,42.98,75705.91,0.0,-0.94464,5e-05,5.9816]
[1776600956912,42.98,75704.91,0.0,-0.9447,5e-05,5.97631]
[1776600956937,42.98,75704.91,0.0,-0.9447,5e-05,5.97631]
[1776600956945,42.98,75699.35,0.0,-0.94497,5e-05,5.95232]
[1776600957727,42.98,75699.35,0.0,-0.94497,5e-05,5.95232]
[1776600957943,42.98,75699.35,0.0,-0.94497,5e-05,5.95232]
[1776600959537,42.98,75702.02,0.0,-0.94485,5e-05,5.96262]
[1776600959697,42.98,75702.02,0.0,-0.94485,5e-05,5.96262]
[1776600959966,42.98,75705.88,0.0,-0.94467,5e-05,5.97843]
[1776600960684,42.98,75705.88,0.0,-0.94467,5e-05,5.97843]
[1776600960935,42.98,75705.88,0.0,-0.94467,5e-05,5.97843]
[1776600960973,42.97,75705.09,0.0,-0.94472,5e-05,5.97457]
[1776600961980,42.97,75696.16,0.0,-0.94516,5e-05,5.93639]
[1776600962987,42.97,75688.58,0.0,-0.94553,5e-05,5.90408]
[1776600963682,42.97,75688.58,0.0,-0.94553,5e-05,5.90408]
[1776600963937,42.97,75688.58,0.0,-0.94553,5e-05,5.90408]
[1776600963994,42.97,75687.89,0.0,-0.94556,5e-05,5.90078]
[1776600970036,42.96,75686.65,0.0,-0.94565,5e-05,5.89327]
[1776600971582,42.96,75685.23,0.0,-0.94572,5e-05,5.88695]
[1776600971689,42.96,75685.23,0.0,-0.94572,5e-05,5.88695]
[1776600972049,42.96,75685.66,0.0,-0.94571,5e-05,5.88838]
[1776600972868,42.96,75685.66,0.0,-0.94571,5e-05,5.88838]
[1776600972941,42.96,75685.66,0.0,-0.94571,5e-05,5.88838]
[1776600978097,42.96,75688.85,0.0,-0.94558,5e-05,5.89951]
[1776600980518,42.95,75689.01,0.0,-0.94558,5e-05,5.89941]
[1776600980689,42.95,75689.01,0.0,-0.94558,5e-05,5.89941]
[1776600981118,42.95,75689.14,0.0,-0.94558,5e-05,5.89958]
[1776600981579,42.95,75689.14,0.0,-0.94558,5e-05,5.89958]
[1776600981692,42.95,75689.14,0.0,-0.94558,5e-05,5.89958]
[1776600988167,42.94,75690.48,0.0,-0.94555,5e-05,5.90254]
[1776600990657,42.94,75689.78,0.0,-0.94559,5e-05,5.89884]
[1776600991189,42.94,75692.66,0.0,-0.94549,5e-05,5.90649]
[1776600991775,42.94,75692.66,0.0,-0.94549,5e-05,5.90649]
[1776600991939,42.94,75692.66,0.0,-0.94549,5e-05,5.90649]
[1776600994210,42.94,75696.38,0.0,-0.94532,5e-05,5.92096]
[1776600995008,42.94,75696.38,0.0,-0.94532,5e-05,5.92096]
[1776600995196,42.94,75696.38,0.0,-0.94532,5e-05,5.92096]
[1776600995217,42.94,75701.69,0.0,-0.94507,5e-05,5.94291]
[1776600996224,42.94,75709.83,0.0,-0.94468,5e-05,5.97686]
[1776600996617,42.94,75709.83,0.0,-0.94468,5e-05,5.97686]
[1776600996691,42.94,75709.83,0.0,-0.94468,5e-05,5.97686]
[1776600997231,42.93,75713.08,0.0,-0.94453,5e-05,5.99012]
[1776600998330,42.93,75713.08,0.0,-0.94453,5e-05,5.99012]
[1776600998445,42.93,75713.08,0.0,-0.94453,5e-05,5.99012]
[1776600999245,42.93,75717.76,0.0,-0.94431,5e-05,6.00894]
[1776601002537,42.93,75716.15,0.0,-0.9444,5e-05,6.00104]
[1776601002706,42.93,75716.15,0.0,-0.9444,5e-05,6.00104]
[1776601008307,42.92,75718.55,0.0,-0.94433,5e-05,6.00749]
[1776601013584,42.91,75718.28,0.0,-0.94437,5e-05,6.00371]
[1776601013690,42.91,75718.28,0.0,-0.94437,5e-05,6.00371]
[1776601014939,42.91,75718.18,0.0,-0.94438,5e-05,6.00329]
[1776601015038,42.91,75718.11,0.0,-0.94439,5e-05,6.00195]
[1776601017371,42.91,75721.79,0.0,-0.94423,5e-05,6.01655]
[1776601018379,42.91,75728.87,0.0,-0.94388,5e-05,6.0466]
[1776601019586,42.91,75728.87,0.0,-0.94388,5e-05,6.0466]
[1776601019698,42.91,75728.87,0.0,-0.94388,5e-05,6.0466]
[1776601022061,42.9,75729.29,0.0,-0.94387,5e-05,6.04721]
[1776601022191,42.9,75729.29,0.0,-0.94387,5e-05,6.04721]
[1776601022408,42.9,75725.43,0.0,-0.94408,5e-05,6.02957]
[1776601023415,42.9,75720.53,0.0,-0.94432,5e-05,6.00817]
[1776601024382,42.9,75720.53,0.0,-0.94432,5e-05,6.00817]
[1776601024438,42.9,75720.53,0.0,-0.94432,5e-05,6.00817]
[1776601026435,42.89,75711.09,0.0,-0.9448,5e-05,5.96659]
[1776601029456,42.89,75710.67,0.0,-0.94484,5e-05,5.96346]
[1776601034190,42.89,75708.52,0.0,-0.94496,5e-05,5.95303]
[1776601034436,42.88,75707.77,0.0,-0.945,5e-05,5.94944]
[1776601036139,42.88,75708.27,0.0,-0.94498,5e-05,5.95114]
[1776601036195,42.88,75708.27,0.0,-0.94498,5e-05,5.95114]
[1776601036240,42.88,75708.32,0.0,-0.94499,5e-05,5.95052]
[1776601041541,42.88,75707.72,0.0,-0.94504,5e-05,5.94597]
[1776601047582,42.87,75708.14,0.0,-0.94505,5e-05,5.9454]
[1776601050447,42.87,75708.39,0.0,-0.94505,5e-05,5.94567]
[1776601050690,42.87,75708.39,0.0,-0.94505,5e-05,5.94567]
[1776601052618,42.86,75702.47,0.0,-0.94538,5e-05,5.91546]
[1776601054318,42.86,75700.79,0.0,-0.94546,5e-05,5.90804]
[1776601054435,42.86,75700.79,0.0,-0.94546,5e-05,5.90804]
[1776601054632,42.86,75696.38,0.0,-0.94568,5e-05,5.88917]
[1776601055639,42.86,75689.63,0.0,-0.94601,5e-05,5.86055]
[1776601056985,42.86,75689.63,0.0,-0.94601,5e-05,5.86055]
[1776601057191,42.86,75689.63,0.0,-0.94601,5e-05,5.86055]
[1776601057211,42.86,75689.34,0.0,-0.94603,5e-05,5.85881]
[1776601060249,42.86,75691.19,0.0,-0.94594,5e-05,5.8663]
[1776601060264,42.86,75696.27,0.0,-0.94571,5e-05,5.88703]
[1776601060437,42.86,75696.27,0.0,-0.94571,5e-05,5.88703]
[1776601061681,42.86,75692.35,0.0,-0.9459,5e-05,5.87027]
[1776601062808,42.86,75692.35,0.0,-0.9459,5e-05,5.87027]
[1776601062945,42.86,75692.35,0.0,-0.9459,5e-05,5.87027]
[1776601064471,42.85,75689.05,0.0,-0.94606,5e-05,5.85588]
[1776601064691,42.85,75689.05,0.0,-0.94606,5e-05,5.85588]
[1776601064702,42.85,75689.17,0.0,-0.94606,5e-05,5.85612]
[1776601070382,42.85,75689.45,0.0,-0.94605,5e-05,5.85703]
[1776601070436,42.85,75689.45,0.0,-0.94605,5e-05,5.85703]
[1776601073903,42.85,75690.09,0.0,-0.94603,5e-05,5.85899]
[1776601073941,42.85,75690.09,0.0,-0.94603,5e-05,5.85899]
[1776601074004,42.85,75696.19,0.0,-0.94573,5e-05,5.8849]
[1776601074772,42.85,75701.33,0.0,-0.94548,5e-05,5.90663]
[1776601076767,42.85,75702.16,0.0,-0.94544,5e-05,5.9102]
[1776601076946,42.85,75702.16,0.0,-0.94544,5e-05,5.9102]
[1776601077047,42.85,75702.28,0.0,-0.94543,5e-05,5.91086]
[1776601081620,42.85,75701.02,0.0,-0.94549,5e-05,5.90575]
[1776601081692,42.85,75701.02,0.0,-0.94549,5e-05,5.90575]
[1776601081826,42.85,75697.92,0.0,-0.94564,5e-05,5.89279]
[1776601083840,42.85,75694.74,0.0,-0.94579,5e-05,5.8796]
[1776601084499,42.85,75694.74,0.0,-0.94579,5e-05,5.8796]
[1776601084617,42.85,75694.74,0.0,-0.94579,5e-05,5.8796]
[1776601084847,42.85,75688.58,0.0,-0.94608,5e-05,5.85388]
[1776601085486,42.85,75688.58,0.0,-0.94608,5e-05,5.85388]
[1776601085694,42.85,75688.58,0.0,-0.94608,5e-05,5.85388]
[1776601085854,42.85,75687.91,0.0,-0.94612,5e-05,5.85118]
[1776601090889,42.85,75687.61,0.0,-0.94614,5e-05,5.84893]
[1776601092259,42.85,75687.61,0.0,-0.94614,5e-05,5.84893]
[1776601092435,42.85,75687.59,0.0,-0.94615,5e-05,5.84827]
[1776601097319,42.85,75687.17,0.0,-0.94618,5e-05,5.84565]
[1776601097435,42.85,75686.88,0.0,-0.9462,5e-05,5.84415]
[1776601099306,42.85,75686.59,0.0,-0.94621,5e-05,5.84266]
[1776601099440,42.85,75686.59,0.0,-0.94621,5e-05,5.84266]
[1776601099952,42.84,75686.51,0.0,-0.94622,5e-05,5.84175]
[1776601103571,42.84,75686.52,0.0,-0.94623,5e-05,5.84095]
[1776601103696,42.84,75686.52,0.0,-0.94623,5e-05,5.84095]
[1776601110022,42.84,75688.21,0.0,-0.94618,5e-05,5.8457]
[1776601113265,42.83,75687.71,0.0,-0.94624,5e-05,5.83898]
[1776601116102,42.83,75686.68,0.0,-0.9463,5e-05,5.83383]
[1776601116188,42.83,75686.68,0.0,-0.9463,5e-05,5.83383]
[1776601116203,42.83,75686.57,0.0,-0.94631,5e-05,5.8331]
[1776601122106,42.83,75685.87,0.0,-0.94636,5e-05,5.82856]
[1776601127140,42.82,75687.28,0.0,-0.94631,5e-05,5.83309]
[1776601133182,42.82,75687.65,0.0,-0.94631,5e-05,5.83297]
[1776601136204,42.82,75684.01,0.0,-0.9465,5e-05,5.81694]
[1776601137211,42.82,75680.4,0.0,-0.94667,5e-05,5.80163]
[1776601140232,42.81,75677.27,0.0,-0.94683,5e-05,5.78794]
[1776601145267,42.81,75674.12,0.0,-0.94699,5e-05,5.77385]
[1776601158359,42.8,75677.68,0.0,-0.94685,5e-05,5.78609]
[1776601161382,42.8,75674.53,0.0,-0.94701,5e-05,5.77231]
[1776601169439,42.8,75674.63,0.0,-0.94702,5e-05,5.77104]
[1776601172459,42.8,75676.94,0.0,-0.94695,5e-05,5.77596]
[1776601178502,42.79,75679.9,0.0,-0.94683,5e-05,5.78687]
[1776601183537,42.8,75682.54,0.0,-0.94666,5e-05,5.80136]
[1776601185551,42.8,75685.63,0.0,-0.94651,5e-05,5.81462]
[1776601189582,42.8,75689.88,0.0,-0.9463,5e-05,5.83301]
[1776601191596,42.8,75701.67,0.0,-0.94573,5e-05,5.88271]
[1776601192603,42.8,75701.9,0.0,-0.94572,5e-05,5.88375]
[1776601200659,42.81,75700.79,0.0,-0.94577,5e-05,5.87967]
[1776601205694,42.81,75700.67,0.0,-0.94577,5e-05,5.87957]
[1776601209722,42.81,75695.02,0.0,-0.94604,5e-05,5.85621]
[1776601213040,42.81,75691.07,0.0,-0.94623,5e-05,5.83961]
[1776601215764,42.81,75687.88,0.0,-0.94637,5e-05,5.82671]
[1776601216771,42.81,75683.53,0.0,-0.94658,5e-05,5.80871]
[1776601221807,42.81,75680.85,0.0,-0.9467,5e-05,5.79849]
[1776601226841,42.82,75680.89,0.0,-0.94668,5e-05,5.79963]
[1776601231878,42.82,75682.69,0.0,-0.94662,5e-05,5.80402]
[1776601236913,42.82,75685.6,0.0,-0.94647,5e-05,5.817]
[1776601237920,42.82,75694.74,0.0,-0.94603,5e-05,5.85539]
[1776601238927,42.82,75697.37,0.0,-0.94591,5e-05,5.86652]
[1776601243961,42.82,75697.1,0.0,-0.94591,5e-05,5.86582]
[1776601246983,42.82,75692.17,0.0,-0.94615,5e-05,5.84544]
[1776601252018,42.82,75689.66,0.0,-0.94627,5e-05,5.8343]
[1776601258060,42.82,75686.46,0.0,-0.94645,5e-05,5.81922]
[1776601262088,42.81,75682.75,0.0,-0.94664,5e-05,5.80267]
[1776601267123,42.81,75676.64,0.0,-0.94693,5e-05,5.7769]
[1776601272159,42.81,75675.5,0.0,-0.94698,5e-05,5.772]
[1776601277194,42.81,75677.3,0.0,-0.94691,5e-05,5.77888]
[1776601278201,42.81,75673.19,0.0,-0.9471,5e-05,5.76159]
[1776601283236,42.81,75672.28,0.0,-0.94716,5e-05,5.75664]
[1776601288271,42.8,75672.22,0.0,-0.94717,5e-05,5.75545]
[1776601293306,42.8,75670.36,0.0,-0.94731,5e-05,5.74278]
[1776601299348,42.8,75670.31,0.0,-0.94732,5e-05,5.7415]
[1776601304384,42.8,75668.76,0.0,-0.94739,5e-05,5.73505]
[1776601307405,42.8,75665.67,0.0,-0.94753,5e-05,5.72262]
[1776601312440,42.8,75661.38,0.0,-0.94772,5e-05,5.70585]
[1776601317476,42.81,75659.07,0.0,-0.94782,5e-05,5.69784]
[1776601321503,42.81,75654.31,0.0,-0.94802,5e-05,5.67949]
[1776601325321,42.81,75651.72,0.0,-0.94813,5e-05,5.66954]
[1776601325435,42.81,75651.72,0.0,-0.94813,5e-05,5.66954]
[1776601327546,42.82,75655.83,0.0,-0.94793,5e-05,5.68792]
[1776601328553,42.82,75659.87,0.0,-0.94773,5e-05,5.70492]
[1776601334256,42.82,75662.85,0.0,-0.94758,5e-05,5.71847]
[1776601335230,42.82,75662.69,0.0,-0.94758,5e-05,5.7184]
[1776601335436,42.82,75662.69,0.0,-0.94758,5e-05,5.7184]
[1776601335537,42.82,75666.85,0.0,-0.94738,5e-05,5.73587]
[1776601336935,42.82,75666.79,0.0,-0.94739,5e-05,5.73562]
[1776601342651,42.82,75667.09,0.0,-0.94737,5e-05,5.737]
[1776601348693,42.82,75666.83,0.0,-0.94739,5e-05,5.7349]
[1776601351105,42.82,75666.63,0.0,-0.94741,5e-05,5.7339]
[1776601351201,42.82,75666.63,0.0,-0.94741,5e-05,5.7339]
[1776601351203,42.82,75667.0,0.0,-0.94742,5e-05,5.73123]
[1776601356749,42.82,75666.25,0.0,-0.94747,5e-05,5.72711]
[1776601361785,42.81,75669.09,0.0,-0.94735,5e-05,5.73799]
[1776601362910,42.81,75669.09,0.0,-0.94735,5e-05,5.73799]
[1776601362936,42.81,75669.09,0.0,-0.94735,5e-05,5.73799]
[1776601362955,42.81,75669.09,0.0,-0.94735,5e-05,5.73799]
[1776601363186,42.81,75669.09,0.0,-0.94735,5e-05,5.73799]
[1776601363287,42.81,75669.41,0.0,-0.94734,5e-05,5.73894]
[1776601367827,42.81,75675.51,0.0,-0.94705,5e-05,5.76387]
[1776601370004,42.81,75677.15,0.0,-0.94698,5e-05,5.77046]
[1776601370203,42.81,75677.15,0.0,-0.94698,5e-05,5.77046]
[1776601371855,42.81,75681.79,0.0,-0.94675,5e-05,5.79034]
[1776601377898,42.81,75678.96,0.0,-0.94689,5e-05,5.77827]
[1776601380149,42.81,75678.41,0.0,-0.94692,5e-05,5.77574]
[1776601380196,42.81,75678.41,0.0,-0.94692,5e-05,5.77574]
[1776601380304,42.81,75678.41,0.0,-0.94692,5e-05,5.77574]
[1776601380438,42.81,75678.41,0.0,-0.94692,5e-05,5.77574]
[1776601380537,42.81,75678.96,0.0,-0.9469,5e-05,5.77755]
[1776601383940,42.81,75675.61,0.0,-0.94706,5e-05,5.7629]
[1776601385818,42.81,75673.12,0.0,-0.94718,5e-05,5.75235]
[1776601385938,42.81,75673.12,0.0,-0.94718,5e-05,5.75235]
[1776601391995,42.8,75671.53,0.0,-0.94728,5e-05,5.74439]
[1776601392805,42.8,75671.53,0.0,-0.94728,5e-05,5.74439]
[1776601392938,42.8,75671.53,0.0,-0.94728,5e-05,5.74439]
[1776601392975,42.8,75671.53,0.0,-0.94728,5e-05,5.74439]
[1776601393190,42.8,75671.53,0.0,-0.94728,5e-05,5.74439]
[1776601393290,42.8,75671.43,0.0,-0.94728,5e-05,5.74378]
[1776601397454,42.8,75672.45,0.0,-0.94724,5e-05,5.74745]
[1776601397455,42.8,75675.83,0.0,-0.94709,5e-05,5.76107]
[1776601397696,42.8,75675.83,0.0,-0.94709,5e-05,5.76107]
[1776601402804,42.8,75672.36,0.0,-0.94726,5e-05,5.74586]
[1776601402943,42.8,75672.36,0.0,-0.94726,5e-05,5.74586]
[1776601402977,42.8,75672.36,0.0,-0.94726,5e-05,5.74586]
[1776601403194,42.8,75672.36,0.0,-0.94726,5e-05,5.74586]
[1776601403279,42.8,75672.36,0.0,-0.94726,5e-05,5.74567]
[1776601408325,42.8,75671.01,0.0,-0.94733,5e-05,5.73934]
[1776601408440,42.8,75671.01,0.0,-0.94733,5e-05,5.73934]
[1776601416181,42.79,75670.98,0.0,-0.94738,5e-05,5.73451]
[1776601418259,42.79,75670.82,0.0,-0.94738,5e-05,5.73412]
[1776601418437,42.79,75670.82,0.0,-0.94738,5e-05,5.73412]
[1776601418475,42.79,75670.82,0.0,-0.94738,5e-05,5.73412]
[1776601418576,42.8,75670.74,0.0,-0.94738,5e-05,5.73433]
[1776601418693,42.8,75670.74,0.0,-0.94738,5e-05,5.73433]
[1776601430279,42.8,75670.89,0.0,-0.94734,5e-05,5.73792]
[1776601436321,42.81,75670.79,0.0,-0.94732,5e-05,5.73909]
[1776601441356,42.81,75667.49,0.0,-0.94746,5e-05,5.72674]
[1776601444312,42.81,75665.77,0.0,-0.94753,5e-05,5.72046]
[1776601444438,42.81,75665.77,0.0,-0.94753,5e-05,5.72046]
[1776601446390,42.81,75655.73,0.0,-0.948,5e-05,5.67904]
[1776601447524,42.81,75655.73,0.0,-0.948,5e-05,5.67904]
[1776601447638,42.81,75655.73,0.0,-0.948,5e-05,5.67904]
[1776601447629,42.81,75654.15,0.0,-0.94808,5e-05,5.67245]
[1776601447708,42.81,75654.15,0.0,-0.94808,5e-05,5.67245]
[1776601448405,42.81,75654.18,0.0,-0.94808,5e-05,5.6725]
[1776601452421,42.81,75654.04,0.0,-0.94809,5e-05,5.6717]
[1776601452441,42.81,75654.04,0.0,-0.94809,5e-05,5.6717]
[1776601452987,42.81,75654.32,0.0,-0.94807,5e-05,5.67278]
[1776601453198,42.81,75654.32,0.0,-0.94807,5e-05,5.67278]
[1776601454447,42.81,75654.13,0.0,-0.94809,5e-05,5.67185]
[1776601457468,42.81,75648.45,0.0,-0.94835,5e-05,5.64832]
[1776601458475,42.81,75636.82,0.0,-0.94889,5e-05,5.60071]
[1776601459483,42.81,75634.8,0.0,-0.94898,5e-05,5.59252]
[1776601459769,42.81,75634.8,0.0,-0.94898,5e-05,5.59252]
[1776601459940,42.81,75634.8,0.0,-0.94898,5e-05,5.59252]
[1776601465525,42.81,75634.44,0.0,-0.94899,5e-05,5.59141]
[1776601468731,42.81,75634.37,0.0,-0.94899,5e-05,5.59131]
[1776601468907,42.81,75634.37,0.0,-0.94899,5e-05,5.59131]
[1776601468940,42.81,75634.37,0.0,-0.94899,5e-05,5.59131]
[1776601469553,42.81,75634.45,0.0,-0.94899,5e-05,5.5917]
[1776601471864,42.81,75633.79,0.0,-0.94905,5e-05,5.58516]
[1776601471935,42.81,75633.79,0.0,-0.94905,5e-05,5.58516]
[1776601472574,42.81,75629.09,0.0,-0.94927,5e-05,5.5661]
[1776601474567,42.81,75626.45,0.0,-0.94939,5e-05,5.55548]
[1776601474690,42.81,75626.45,0.0,-0.94939,5e-05,5.55548]
[1776601474588,42.82,75624.88,0.0,-0.94946,5e-05,5.54923]
[1776601479625,42.82,75624.21,0.0,-0.94948,5e-05,5.54719]
[1776601484659,42.82,75622.76,0.0,-0.94954,5e-05,5.54204]
[1776601486864,42.82,75621.8,0.0,-0.94958,5e-05,5.53847]
[1776601486941,42.82,75621.8,0.0,-0.94958,5e-05,5.53847]
[1776601491709,42.82,75617.35,0.0,-0.94977,5e-05,5.5213]
[1776601492867,42.82,75617.47,0.0,-0.94976,5e-05,5.52199]
[1776601492945,42.82,75617.47,0.0,-0.94976,5e-05,5.52199]
[1776601492976,42.82,75617.47,0.0,-0.94976,5e-05,5.52199]
[1776601493192,42.82,75617.47,0.0,-0.94976,5e-05,5.52199]
[1776601493723,42.82,75617.54,0.0,-0.94975,5e-05,5.52246]
[1776601498759,42.83,75616.69,0.0,-0.94978,5e-05,5.51999]
[1776601501151,42.83,75615.79,0.0,-0.94982,5e-05,5.51655]
[1776601501212,42.83,75615.79,0.0,-0.94982,5e-05,5.51655]
[1776601505986,42.83,75613.84,0.0,-0.9499,5e-05,5.50969]
[1776601506194,42.83,75613.84,0.0,-0.9499,5e-05,5.50969]
[1776601507146,42.83,75613.84,0.0,-0.9499,5e-05,5.50989]
[1776601507197,42.83,75613.84,0.0,-0.9499,5e-05,5.50989]
[1776601507295,42.83,75613.4,0.0,-0.94991,5e-05,5.50832]
[1776601511358,42.83,75612.41,0.0,-0.94995,5e-05,5.50493]
[1776601511443,42.83,75612.41,0.0,-0.94995,5e-05,5.50493]
[1776601511534,42.83,75607.85,0.0,-0.95015,5e-05,5.487]
[1776601514937,42.84,75607.31,0.0,-0.95017,5e-05,5.4853]
[1776601515878,42.84,75601.89,0.0,-0.95041,4e-05,5.46399]
[1776601517383,42.84,75594.86,0.0,-0.95072,4e-05,5.43607]
[1776601517892,42.84,75583.68,0.0,-0.95121,4e-05,5.39175]
[1776601518902,42.84,75583.47,0.0,-0.95122,4e-05,5.3913]
[1776601519909,42.84,75567.56,0.0,-0.95191,4e-05,5.32857]
[1776601520916,42.85,75561.49,0.0,-0.95212,4e-05,5.3095]
[1776601525900,42.91,75562.59,0.0,-0.95185,4e-05,5.33383]
[1776601525944,42.91,75562.59,0.0,-0.95185,4e-05,5.33383]
[1776601526032,42.91,75562.59,0.0,-0.95185,4e-05,5.33383]
[1776601526191,42.91,75562.59,0.0,-0.95185,4e-05,5.33383]
[1776601526287,42.91,75562.17,0.0,-0.95186,4e-05,5.33264]
[1776601532043,42.92,75562.64,0.0,-0.95182,4e-05,5.33683]
[1776601532204,42.92,75562.64,0.0,-0.95182,4e-05,5.33683]
[1776601537028,42.93,75554.52,0.0,-0.95217,4e-05,5.30369]
[1776601538391,42.93,75554.52,0.0,-0.95217,4e-05,5.30369]
[1776601538437,42.93,75554.52,0.0,-0.95217,4e-05,5.30369]
[1776601538540,42.93,75554.52,0.0,-0.95217,4e-05,5.30369]
[1776601538700,42.93,75554.52,0.0,-0.95217,4e-05,5.30369]
[1776601538595,42.96,75553.52,0.0,-0.9521,4e-05,5.30969]
[1776601541085,42.97,75553.72,0.0,-0.95204,4e-05,5.31529]
[1776601541191,42.97,75553.72,0.0,-0.95204,4e-05,5.31529]
[1776601547687,43.0,75555.32,0.0,-0.95184,4e-05,5.33303]
[1776601547868,43.0,75556.73,0.0,-0.95177,4e-05,5.33949]
[1776601547943,43.0,75556.73,0.0,-0.95177,4e-05,5.33949]
[1776601548105,43.0,75556.8,0.0,-0.95177,4e-05,5.33976]
[1776601550749,43.01,75557.08,0.0,-0.95175,4e-05,5.34131]
[1776601550782,43.01,75561.67,0.0,-0.95154,4e-05,5.36028]
[1776601550885,43.01,75561.67,0.0,-0.95154,4e-05,5.36028]
[1776601550954,43.01,75561.67,0.0,-0.95154,4e-05,5.36028]
[1776601551126,43.01,75564.18,0.0,-0.95143,4e-05,5.37021]
[1776601556160,43.01,75562.93,0.0,-0.95146,4e-05,5.36722]
[1776601559474,43.02,75562.97,0.0,-0.95146,4e-05,5.36777]
[1776601559702,43.02,75562.97,0.0,-0.95146,4e-05,5.36777]
[1776601559874,43.02,75562.97,0.0,-0.95144,4e-05,5.36894]
[1776601559939,43.02,75562.97,0.0,-0.95144,4e-05,5.36894]
[1776601560189,43.02,75563.2,0.0,-0.95143,4e-05,5.36985]
[1776601565727,43.02,75564.44,0.0,-0.95136,4e-05,5.37627]
[1776601565938,43.03,75562.89,0.0,-0.95142,4e-05,5.37089]
[1776601571266,43.03,75561.18,0.0,-0.95147,4e-05,5.36607]
[1776601572888,43.03,75559.04,0.0,-0.95156,4e-05,5.358]
[1776601572941,43.03,75559.04,0.0,-0.95156,4e-05,5.358]
[1776601573264,43.03,75559.04,0.0,-0.95156,4e-05,5.358]
[1776601573445,43.03,75559.04,0.0,-0.95156,4e-05,5.358]
[1776601573511,43.03,75558.71,0.0,-0.95157,4e-05,5.35749]
[1776601577747,43.04,75557.26,0.0,-0.95162,4e-05,5.35256]
[1776601577774,43.04,75561.21,0.0,-0.95144,4e-05,5.36897]
[1776601577951,43.04,75561.21,0.0,-0.95144,4e-05,5.36897]
[1776601581583,43.04,75565.58,0.0,-0.95124,4e-05,5.387]
[1776601581693,43.04,75565.58,0.0,-0.95124,4e-05,5.387]
[1776601581782,43.04,75565.58,0.0,-0.95124,4e-05,5.387]
[1776601581819,43.04,75557.6,0.0,-0.95158,4e-05,5.35619]
[1776601581954,43.04,75557.6,0.0,-0.95158,4e-05,5.35619]
[1776601583350,43.04,75563.29,0.0,-0.95133,4e-05,5.37909]
[1776601584356,43.05,75567.44,0.0,-0.95114,4e-05,5.39593]
[1776601585323,43.05,75567.44,0.0,-0.95114,4e-05,5.39593]
[1776601585437,43.05,75567.44,0.0,-0.95114,4e-05,5.39593]
[1776601585539,43.05,75567.61,0.0,-0.95113,4e-05,5.39731]
[1776601590683,43.05,75568.72,0.0,-0.95107,4e-05,5.40269]
[1776601590699,43.05,75568.72,0.0,-0.95107,4e-05,5.40269]
[1776601591297,43.05,75571.16,0.0,-0.95095,4e-05,5.41302]
[1776601591436,43.05,75571.16,0.0,-0.95095,4e-05,5.41302]
[1776601591537,43.05,75571.22,0.0,-0.95098,4e-05,5.40964]
[1776601595365,43.05,75573.44,0.0,-0.95087,4e-05,5.41907]
[1776601595439,43.05,75573.44,0.0,-0.95087,4e-05,5.41907]
[1776601600472,43.06,75575.46,0.0,-0.95076,4e-05,5.42884]
[1776601609535,43.07,75575.99,0.0,-0.95071,4e-05,5.43372]
[1776601611678,43.07,75573.95,0.0,-0.9508,4e-05,5.4256]
[1776601611691,43.07,75573.95,0.0,-0.9508,4e-05,5.4256]
[1776601612252,43.07,75573.3,0.0,-0.95082,4e-05,5.4236]
[1776601612446,43.07,75573.3,0.0,-0.95082,4e-05,5.4236]
[1776601612556,43.07,75571.56,0.0,-0.95089,4e-05,5.41698]
[1776601613563,43.07,75567.89,0.0,-0.95105,4e-05,5.40272]
[1776601614570,43.07,75563.56,0.0,-0.95124,4e-05,5.38589]
[1776601614973,43.07,75563.56,0.0,-0.95124,4e-05,5.38589]
[1776601615196,43.07,75563.56,0.0,-0.95124,4e-05,5.38589]
[1776601615577,43.07,75560.09,0.0,-0.95139,4e-05,5.37253]
[1776601617592,43.07,75556.77,0.0,-0.95153,4e-05,5.36018]
[1776601618598,43.08,75551.5,0.0,-0.95175,4e-05,5.33981]
[1776601619854,43.08,75551.5,0.0,-0.95175,4e-05,5.33981]
[1776601619940,43.08,75548.92,0.0,-0.95186,4e-05,5.3301]
[1776601620858,43.08,75548.92,0.0,-0.95186,4e-05,5.3301]
[1776601620948,43.08,75550.3,0.0,-0.95179,4e-05,5.336]
[1776601621619,43.08,75551.61,0.0,-0.95173,4e-05,5.34161]
[1776601626654,43.09,75550.17,0.0,-0.95177,4e-05,5.33817]
[1776601629920,43.09,75550.1,0.0,-0.95176,4e-05,5.33881]
[1776601629938,43.09,75550.1,0.0,-0.95176,4e-05,5.33881]
[1776601630683,43.09,75553.36,0.0,-0.95161,4e-05,5.35258]
[1776601631853,43.09,75553.36,0.0,-0.95161,4e-05,5.35258]
[1776601631690,43.09,75563.37,0.0,-0.95116,4e-05,5.39258]
[1776601631940,43.09,75563.37,0.0,-0.95116,4e-05,5.39258]
[1776601632696,43.09,75563.73,0.0,-0.95114,4e-05,5.39437]
[1776601633596,43.09,75563.73,0.0,-0.95114,4e-05,5.39437]
[1776601633691,43.09,75563.73,0.0,-0.95114,4e-05,5.39437]
[1776601634711,43.1,75568.51,0.0,-0.95092,4e-05,5.41406]
[1776601635718,43.1,75574.93,0.0,-0.95064,4e-05,5.43992]
[1776601636107,43.1,75574.93,0.0,-0.95064,4e-05,5.43992]
[1776601636195,43.1,75574.93,0.0,-0.95064,4e-05,5.43992]
[1776601636725,43.1,75575.95,0.0,-0.95059,4e-05,5.44428]
[1776601637678,43.1,75575.95,0.0,-0.95059,4e-05,5.44428]
[1776601637704,43.1,75575.95,0.0,-0.95059,4e-05,5.44428]
[1776601642769,43.1,75579.24,0.0,-0.95042,4e-05,5.45902]
[1776601644781,43.1,75582.16,0.0,-0.95029,4e-05,5.47119]
[1776601645952,43.1,75582.76,0.0,-0.95026,4e-05,5.47383]
[1776601646196,43.1,75582.76,0.0,-0.95026,4e-05,5.47383]
[1776601646879,43.1,75582.76,0.0,-0.95026,4e-05,5.47383]
[1776601646942,43.11,75583.15,0.0,-0.95024,4e-05,5.47562]
[1776601648809,43.11,75580.72,0.0,-0.95034,4e-05,5.46637]
[1776601652016,43.11,75578.72,0.0,-0.95045,4e-05,5.45518]
[1776601652189,43.11,75578.72,0.0,-0.95045,4e-05,5.45518]
[1776601657872,43.11,75575.87,0.0,-0.95056,4e-05,5.44542]
[1776601659353,43.11,75574.56,0.0,-0.95062,4e-05,5.44047]
[1776601659438,43.11,75574.56,0.0,-0.95062,4e-05,5.44047]
[1776601659886,43.11,75567.47,0.0,-0.95093,4e-05,5.41256]
[1776601660644,43.11,75567.47,0.0,-0.95093,4e-05,5.41256]
[1776601660693,43.11,75567.47,0.0,-0.95093,4e-05,5.41256]
[1776601660893,43.12,75567.12,0.0,-0.95094,4e-05,5.41149]
[1776601661900,43.12,75572.93,0.0,-0.95068,4e-05,5.4349]
[1776601664172,43.12,75575.05,0.0,-0.95058,4e-05,5.4439]
[1776601664191,43.12,75575.05,0.0,-0.95058,4e-05,5.4439]
[1776601670963,43.12,75575.33,0.0,-0.95055,4e-05,5.44686]
[1776601677126,43.13,75575.36,0.0,-0.95054,4e-05,5.44749]
[1776601677981,43.13,75575.36,0.0,-0.95053,4e-05,5.4485]
[1776601678191,43.13,75575.36,0.0,-0.95053,4e-05,5.4485]
[1776601678289,43.13,75575.36,0.0,-0.95052,4e-05,5.44876]
[1776601684063,43.13,75573.93,0.0,-0.95057,4e-05,5.44455]
[1776601688091,43.14,75571.09,0.0,-0.95069,4e-05,5.43427]
[1776601689098,43.14,75567.92,0.0,-0.95082,4e-05,5.42194]
[1776601690106,43.14,75564.17,0.0,-0.95099,4e-05,5.40734]
[1776601692450,43.14,75562.56,0.0,-0.95105,4e-05,5.40128]
[1776601692687,43.14,75562.56,0.0,-0.95105,4e-05,5.40128]
[1776601692697,43.14,75558.09,0.0,-0.95124,4e-05,5.38427]
[1776601695140,43.14,75555.35,0.0,-0.95135,4e-05,5.37418]
[1776601699168,43.15,75552.29,0.0,-0.95147,4e-05,5.36362]
[1776601700820,43.15,75552.29,0.0,-0.95147,4e-05,5.36362]
[1776601700940,43.15,75552.29,0.0,-0.95147,4e-05,5.36362]
[1776601700828,43.15,75549.13,0.0,-0.9516,4e-05,5.35197]
[1776601706175,43.15,75549.11,0.0,-0.95158,4e-05,5.35351]
[1776601707702,43.16,75547.24,0.0,-0.95166,4e-05,5.34697]
[1776601712258,43.16,75540.27,0.0,-0.95197,4e-05,5.31782]
[1776601713771,43.16,75540.27,0.0,-0.95197,4e-05,5.31782]
[1776601713939,43.16,75540.27,0.0,-0.95197,4e-05,5.31782]
[1776601713789,43.16,75540.02,0.0,-0.95197,4e-05,5.31778]
[1776601714273,43.16,75549.0,0.0,-0.95158,4e-05,5.35307]
[1776601715033,43.16,75549.0,0.0,-0.95158,4e-05,5.35307]
[1776601715193,43.16,75549.0,0.0,-0.95158,4e-05,5.35307]
[1776601715280,43.17,75549.68,0.0,-0.95154,4e-05,5.35616]
[1776601717294,43.17,75553.31,0.0,-0.95137,4e-05,5.37127]
[1776601721837,43.17,75554.06,0.0,-0.95133,4e-05,5.37536]
[1776601721941,43.17,75554.06,0.0,-0.95133,4e-05,5.37536]
[1776601721886,43.17,75552.06,0.0,-0.95141,4e-05,5.36823]
[1776601722614,43.17,75552.06,0.0,-0.95141,4e-05,5.36823]
[1776601722691,43.17,75552.06,0.0,-0.95141,4e-05,5.36823]
[1776601728371,43.18,75548.81,0.0,-0.95152,4e-05,5.35782]
[1776601729001,43.18,75548.81,0.0,-0.95152,4e-05,5.35782]
[1776601729192,43.18,75548.81,0.0,-0.95152,4e-05,5.35782]
[1776601729560,43.18,75548.81,0.0,-0.95152,4e-05,5.35782]
[1776601729691,43.18,75548.81,0.0,-0.95152,4e-05,5.35782]
[1776601729792,43.18,75548.89,0.0,-0.95151,4e-05,5.35893]
[1776601735421,43.19,75549.27,0.0,-0.95147,4e-05,5.36237]
[1776601738404,43.19,75549.27,0.0,-0.95147,4e-05,5.36237]
[1776601738437,43.19,75549.27,0.0,-0.95147,4e-05,5.36237]
[1776601738927,43.19,75549.27,0.0,-0.95147,4e-05,5.36237]
[1776601738940,43.19,75549.27,0.0,-0.95147,4e-05,5.36237]
[1776601738442,43.19,75548.9,0.0,-0.95147,4e-05,5.36207]
[1776601743477,43.2,75547.48,0.0,-0.95151,4e-05,5.35842]
[1776601744426,43.2,75547.48,0.0,-0.95151,4e-05,5.35842]
[1776601744437,43.2,75547.48,0.0,-0.95151,4e-05,5.35842]
[1776601744484,43.2,75544.88,0.0,-0.95162,4e-05,5.34858]
[1776601745016,43.2,75544.88,0.0,-0.95162,4e-05,5.34858]
[1776601745192,43.2,75544.88,0.0,-0.95162,4e-05,5.34858]
[1776601750526,43.21,75543.38,0.0,-0.95166,4e-05,5.34518]
[1776601751887,43.21,75543.38,0.0,-0.95166,4e-05,5.34518]
[1776601751938,43.21,75543.38,0.0,-0.95166,4e-05,5.34518]
[1776601751909,43.21,75542.38,0.0,-0.9517,4e-05,5.3421]
[1776601752768,43.21,75542.38,0.0,-0.9517,4e-05,5.3421]
[1776601752940,43.21,75542.38,0.0,-0.9517,4e-05,5.3421]
[1776601756286,43.21,75543.41,0.0,-0.95164,4e-05,5.34743]
[1776601756440,43.21,75543.41,0.0,-0.95164,4e-05,5.34743]
[1776601756521,43.21,75543.41,0.0,-0.95164,4e-05,5.34743]
[1776601756697,43.21,75543.41,0.0,-0.95164,4e-05,5.34743]
[1776601756763,43.21,75544.51,0.0,-0.95158,4e-05,5.35261]
[1776601757575,43.21,75549.08,0.0,-0.95138,4e-05,5.3706]
[1776601758582,43.22,75563.99,0.0,-0.95072,4e-05,5.42999]
[1776601759584,43.22,75563.99,0.0,-0.95072,4e-05,5.42999]
[1776601759704,43.22,75563.99,0.0,-0.95072,4e-05,5.42999]
[1776601759805,43.22,75567.83,0.0,-0.95054,4e-05,5.44592]
[1776601760507,43.22,75567.83,0.0,-0.95054,4e-05,5.44592]
[1776601760707,43.22,75567.83,0.0,-0.95054,4e-05,5.44592]
[1776601763617,43.22,75564.46,0.0,-0.95068,4e-05,5.43335]
[1776601764624,43.22,75559.52,0.0,-0.95089,4e-05,5.41403]
[1776601765666,43.22,75559.52,0.0,-0.95089,4e-05,5.41403]
[1776601765700,43.22,75559.52,0.0,-0.95089,4e-05,5.41403]
[1776601765703,43.22,75557.36,0.0,-0.95098,4e-05,5.40608]
[1776601766764,43.22,75557.36,0.0,-0.95098,4e-05,5.40608]
[1776601766939,43.22,75557.36,0.0,-0.95098,4e-05,5.40608]
[1776601769340,43.22,75558.57,0.0,-0.95092,4e-05,5.41153]
[1776601769439,43.22,75558.57,0.0,-0.95092,4e-05,5.41153]
[1776601769627,43.22,75558.57,0.0,-0.95092,4e-05,5.41153]
[1776601769694,43.22,75558.57,0.0,-0.95092,4e-05,5.41153]
[1776601769792,43.23,75560.28,0.0,-0.95084,4e-05,5.41896]
[1776601770666,43.23,75564.12,0.0,-0.95067,4e-05,5.43419]
[1776601775701,43.23,75563.89,0.0,-0.95069,4e-05,5.43106]
[1776601780736,43.23,75565.93,0.0,-0.95059,4e-05,5.44023]
[1776601781825,43.23,75565.93,0.0,-0.95059,4e-05,5.44023]
[1776601781938,43.23,75565.93,0.0,-0.95059,4e-05,5.44023]
[1776601782039,43.24,75567.54,0.0,-0.95051,4e-05,5.44713]
[1776601782780,43.24,75567.54,0.0,-0.95051,4e-05,5.44713]
[1776601782940,43.24,75567.54,0.0,-0.95051,4e-05,5.44713]
[1776601786918,43.24,75564.52,0.0,-0.95063,4e-05,5.43635]
[1776601789938,43.24,75559.14,0.0,-0.95086,4e-05,5.4158]
[1776601790265,43.24,75559.14,0.0,-0.95086,4e-05,5.4158]
[1776601790442,43.24,75559.14,0.0,-0.95086,4e-05,5.4158]
[1776601790945,43.24,75556.81,0.0,-0.95096,4e-05,5.40688]
[1776601791381,43.24,75556.81,0.0,-0.95096,4e-05,5.40688]
[1776601791441,43.24,75556.81,0.0,-0.95096,4e-05,5.40688]
[1776601794975,43.25,75553.84,0.0,-0.95108,4e-05,5.39639]
[1776601796470,43.25,75555.41,0.0,-0.951,4e-05,5.40292]
[1776601796695,43.25,75555.41,0.0,-0.951,4e-05,5.40292]
[1776601797417,43.25,75555.32,0.0,-0.95101,4e-05,5.40288]
[1776601797435,43.25,75555.32,0.0,-0.95101,4e-05,5.40288]
[1776601797996,43.25,75555.12,0.0,-0.95101,4e-05,5.4024]
[1776601801915,43.25,75555.44,0.0,-0.95099,4e-05,5.40462]
[1776601801938,43.25,75555.44,0.0,-0.95099,4e-05,5.40462]
[1776601802110,43.25,75556.22,0.0,-0.95095,4e-05,5.40801]
[1776601802193,43.25,75556.22,0.0,-0.95095,4e-05,5.40801]
[1776601803033,43.25,75558.5,0.0,-0.95084,4e-05,5.41734]
[1776601806058,43.26,75561.59,0.0,-0.9507,4e-05,5.43043]
[1776601806729,43.26,75561.59,0.0,-0.9507,4e-05,5.43043]
[1776601806941,43.26,75561.59,0.0,-0.9507,4e-05,5.43043]
[1776601812265,43.26,75559.15,0.0,-0.95079,4e-05,5.42212]
[1776601812439,43.26,75559.15,0.0,-0.95079,4e-05,5.42212]
[1776601812805,43.26,75559.15,0.0,-0.95079,4e-05,5.42212]
[1776601812938,43.26,75559.15,0.0,-0.95079,4e-05,5.42212]
[1776601813007,43.26,75560.07,0.0,-0.95074,4e-05,5.42633]
[1776601818142,43.26,75559.19,0.0,-0.95077,4e-05,5.42428]
[1776601820098,43.27,75559.33,0.0,-0.95076,4e-05,5.42511]
[1776601820192,43.27,75559.33,0.0,-0.95076,4e-05,5.42511]
[1776601821086,43.27,75559.33,0.0,-0.95076,4e-05,5.42511]
[1776601820319,43.27,75560.07,0.0,-0.95072,4e-05,5.42833]
[1776601821197,43.27,75560.07,0.0,-0.95072,4e-05,5.42833]
[1776601828213,43.27,75560.75,0.0,-0.95067,4e-05,5.4332]
[1776601833860,43.28,75559.14,0.0,-0.95076,4e-05,5.42398]
[1776601835014,43.28,75560.02,0.0,-0.95071,4e-05,5.42803]
[1776601835195,43.28,75560.02,0.0,-0.95071,4e-05,5.4283]
[1776601840297,43.28,75559.99,0.0,-0.95069,4e-05,5.42957]
[1776601845334,43.29,75558.51,0.0,-0.95074,4e-05,5.42507]
[1776601846898,43.29,75558.51,0.0,-0.95074,4e-05,5.42507]
[1776601846947,43.29,75552.25,0.0,-0.95101,4e-05,5.40091]
[1776601847348,43.29,75546.35,0.0,-0.95127,4e-05,5.37763]
[1776601848355,43.29,75542.96,0.0,-0.95142,4e-05,5.36464]
[1776601850772,43.29,75543.03,0.0,-0.95141,4e-05,5.3653]
[1776601850847,43.29,75542.33,0.0,-0.95144,4e-05,5.36292]
[1776601856022,43.3,75540.31,0.0,-0.95151,4e-05,5.35651]
[1776601856123,43.3,75532.3,0.0,-0.95185,4e-05,5.32593]
[1776601856943,43.3,75532.3,0.0,-0.95185,4e-05,5.32593]
[1776601856997,43.3,75531.73,0.0,-0.95187,4e-05,5.32415]
[1776601863043,43.3,75532.25,0.0,-0.95182,4e-05,5.32794]
[1776601863191,43.31,75533.4,0.0,-0.95176,4e-05,5.33329]
[1776601866439,43.31,75533.01,0.0,-0.95177,4e-05,5.33259]
[1776601866696,43.31,75533.01,0.0,-0.95177,4e-05,5.33259]
[1776601867133,43.31,75533.01,0.0,-0.95177,4e-05,5.33259]
[1776601867186,43.31,75533.64,0.0,-0.95174,4e-05,5.33547]
[1776601867489,43.31,75532.06,0.0,-0.9518,4e-05,5.3297]
[1776601870510,43.32,75542.83,0.0,-0.95132,4e-05,5.37323]
[1776601871517,43.32,75545.55,0.0,-0.9512,4e-05,5.38428]
[1776601872590,43.32,75545.55,0.0,-0.9512,4e-05,5.38428]
[1776601872694,43.32,75545.55,0.0,-0.9512,4e-05,5.38428]
[1776601872747,43.32,75539.54,0.0,-0.95146,4e-05,5.36097]
[1776601874538,43.32,75537.06,0.0,-0.95156,4e-05,5.35198]
[1776601879573,43.32,75536.59,0.0,-0.95155,4e-05,5.35208]
[1776601884608,43.33,75537.57,0.0,-0.95149,4e-05,5.35786]
[1776601888331,43.33,75539.41,0.0,-0.9514,4e-05,5.36624]
[1776601888439,43.33,75539.41,0.0,-0.9514,4e-05,5.36624]
[1776601890152,43.33,75540.28,0.0,-0.95135,4e-05,5.37004]
[1776601890194,43.34,75543.15,0.0,-0.95122,4e-05,5.3817]
[1776601892286,43.34,75543.91,0.0,-0.95122,4e-05,5.38146]
[1776601892437,43.34,75543.91,0.0,-0.95122,4e-05,5.38146]
[1776601894467,43.34,75541.41,0.0,-0.95132,4e-05,5.3723]
[1776601894687,43.34,75541.41,0.0,-0.95132,4e-05,5.3723]
[1776601894789,43.34,75541.63,0.0,-0.9513,4e-05,5.37352]
[1776601896833,43.34,75542.85,0.0,-0.95125,4e-05,5.37869]
[1776601896938,43.34,75542.85,0.0,-0.95125,4e-05,5.37869]
[1776601898705,43.34,75547.82,0.0,-0.95102,4e-05,5.39933]
[1776601901362,43.35,75548.07,0.0,-0.951,4e-05,5.40096]
[1776601901440,43.35,75548.07,0.0,-0.951,4e-05,5.40096]
[1776601901796,43.35,75548.07,0.0,-0.951,4e-05,5.40096]
[1776601901936,43.35,75548.07,0.0,-0.951,4e-05,5.40096]
[1776601901966,43.35,75548.6,0.0,-0.95097,4e-05,5.40367]
[1776601907772,43.35,75548.99,0.0,-0.95093,4e-05,5.4067]
[1776601910171,43.35,75548.27,0.0,-0.95096,4e-05,5.40415]
[1776601910194,43.35,75548.27,0.0,-0.95096,4e-05,5.40415]
[1776601915829,43.36,75546.1,0.0,-0.95103,4e-05,5.39768]
[1776601918850,43.36,75549.36,0.0,-0.95088,4e-05,5.41144]
[1776601920388,43.36,75549.4,0.0,-0.95087,4e-05,5.41215]
[1776601920438,43.36,75549.4,0.0,-0.95087,4e-05,5.41215]
[1776601922518,43.37,75548.74,0.0,-0.95089,4e-05,5.41009]
[1776601922690,43.37,75548.74,0.0,-0.95089,4e-05,5.41009]
[1776601922878,43.37,75548.18,0.0,-0.95092,4e-05,5.40816]
[1776601927913,43.37,75546.65,0.0,-0.95097,4e-05,5.40354]
[1776601928431,43.37,75546.65,0.0,-0.95097,4e-05,5.40354]
[1776601928697,43.37,75546.65,0.0,-0.95097,4e-05,5.40354]
[1776601935969,43.38,75546.5,0.0,-0.95095,4e-05,5.40519]
[1776601936526,43.38,75546.5,0.0,-0.95095,4e-05,5.40519]
[1776601936691,43.38,75546.5,0.0,-0.95095,4e-05,5.40519]
[1776601938625,43.38,75545.64,0.0,-0.95098,4e-05,5.40235]
[1776601938694,43.38,75545.64,0.0,-0.95098,4e-05,5.40235]
[1776601939997,43.38,75545.57,0.0,-0.95098,4e-05,5.40263]
[1776601943766,43.38,75545.25,0.0,-0.95098,4e-05,5.40192]
[1776601943944,43.38,75545.25,0.0,-0.95098,4e-05,5.40192]
[1776601944025,43.38,75541.28,0.0,-0.95115,4e-05,5.38684]
[1776601947045,43.39,75538.57,0.0,-0.95126,4e-05,5.37713]
[1776601952083,43.39,75538.12,0.0,-0.95129,4e-05,5.37308]
[1776601954337,43.39,75538.05,0.0,-0.95129,4e-05,5.37349]
[1776601954435,43.39,75538.05,0.0,-0.95129,4e-05,5.37349]
[1776601955105,43.39,75543.73,0.0,-0.95104,4e-05,5.39618]
[1776601956112,43.39,75547.31,0.0,-0.95088,4e-05,5.4106]
[1776601957965,43.4,75546.97,0.0,-0.95089,4e-05,5.40953]
[1776601958194,43.4,75546.97,0.0,-0.95089,4e-05,5.40953]
[1776601958209,43.4,75547.79,0.0,-0.95085,4e-05,5.41305]
[1776601960489,43.4,75546.76,0.0,-0.95089,4e-05,5.40953]
[1776601960691,43.4,75546.76,0.0,-0.95089,4e-05,5.40953]
[1776601961147,43.4,75543.45,0.0,-0.95103,4e-05,5.39676]
[1776601962153,43.4,75539.68,0.0,-0.95119,4e-05,5.38222]
[1776601964152,43.4,75541.26,0.0,-0.95112,4e-05,5.38877]
[1776601964196,43.4,75541.26,0.0,-0.95112,4e-05,5.38877]
[1776601964168,43.4,75545.35,0.0,-0.95094,4e-05,5.40519]
[1776601965077,43.4,75545.35,0.0,-0.95094,4e-05,5.40519]
[1776601965187,43.4,75545.35,0.0,-0.95094,4e-05,5.40519]
[1776601965175,43.4,75546.57,0.0,-0.95088,4e-05,5.4103]
[1776601971217,43.41,75546.61,0.0,-0.95086,4e-05,5.4121]
[1776601977260,43.41,75546.66,0.0,-0.95084,4e-05,5.41391]
[1776601982270,43.42,75540.32,0.0,-0.9511,4e-05,5.39027]
[1776601982944,43.42,75540.32,0.0,-0.9511,4e-05,5.39027]
[1776601983038,43.42,75536.28,0.0,-0.95127,4e-05,5.37472]
[1776601984172,43.42,75536.28,0.0,-0.95127,4e-05,5.37472]
[1776601984191,43.42,75536.28,0.0,-0.95127,4e-05,5.37472]
[1776601984223,43.42,75536.01,0.0,-0.95128,4e-05,5.37398]
[1776601986323,43.42,75532.92,0.0,-0.95141,4e-05,5.36254]
[1776601991360,43.42,75532.96,0.0,-0.95139,4e-05,5.36442]
[1776601996396,43.43,75532.46,0.0,-0.95139,4e-05,5.36417]
[1776602000424,43.43,75537.03,0.0,-0.95118,4e-05,5.38346]
[1776602002251,43.43,75537.03,0.0,-0.95118,4e-05,5.38346]
[1776602002444,43.43,75539.92,0.0,-0.95105,4e-05,5.39513]
[1776602008861,43.44,75537.71,0.0,-0.95112,4e-05,5.3882]
[1776602008942,43.44,75537.71,0.0,-0.95112,4e-05,5.3882]
[1776602009037,43.44,75534.68,0.0,-0.95125,4e-05,5.37694]
[1776602010099,43.44,75534.68,0.0,-0.95125,4e-05,5.37694]
[1776602010196,43.44,75534.68,0.0,-0.95125,4e-05,5.37694]
[1776602010200,43.44,75534.82,0.0,-0.95124,4e-05,5.37782]
[1776602015529,43.45,75535.69,0.0,-0.95121,4e-05,5.37896]
[1776602020564,43.45,75535.76,0.0,-0.95119,4e-05,5.38089]
[1776602025238,43.45,75535.87,0.0,-0.95118,4e-05,5.38231]
[1776602025440,43.46,75535.76,0.0,-0.95117,4e-05,5.38253]
[1776602031641,43.46,75535.65,0.0,-0.95116,4e-05,5.38406]
[1776602036676,43.47,75535.15,0.0,-0.95116,4e-05,5.38374]
[1776602042718,43.47,75536.97,0.0,-0.95106,4e-05,5.39285]
[1776602043725,43.47,75540.22,0.0,-0.95091,4e-05,5.40595]
[1776602044518,43.47,75540.22,0.0,-0.95091,4e-05,5.40595]
[1776602044696,43.47,75540.22,0.0,-0.95091,4e-05,5.40595]
[1776602045319,43.47,75540.22,0.0,-0.95091,4e-05,5.40595]
[1776602045437,43.47,75541.07,0.0,-0.95087,4e-05,5.40959]
[1776602045741,43.47,75540.96,0.0,-0.95087,4e-05,5.40945]
[1776602047445,43.48,75542.11,0.0,-0.95082,4e-05,5.41426]
[1776602047696,43.48,75542.11,0.0,-0.95082,4e-05,5.41426]
[1776602056821,43.48,75543.66,0.0,-0.95072,4e-05,5.42295]
[1776602059045,43.48,75546.26,0.0,-0.9506,4e-05,5.43345]
[1776602059199,43.48,75546.26,0.0,-0.9506,4e-05,5.43345]
[1776602059696,43.48,75546.48,0.0,-0.95059,4e-05,5.43477]
[1776602059938,43.48,75546.48,0.0,-0.95059,4e-05,5.43477]
[1776602060039,43.49,75546.48,0.0,-0.95059,4e-05,5.43499]
[1776602064876,43.49,75543.51,0.0,-0.95071,4e-05,5.42412]
[1776602065651,43.49,75543.51,0.0,-0.95071,4e-05,5.42412]
[1776602065692,43.49,75543.51,0.0,-0.95071,4e-05,5.42412]
[1776602068905,43.49,75557.84,0.0,-0.95006,4e-05,5.48176]
[1776602069911,43.49,75561.87,0.0,-0.94988,4e-05,5.498]
[1776602070671,43.49,75561.87,0.0,-0.94988,4e-05,5.498]
[1776602070696,43.49,75561.87,0.0,-0.94988,4e-05,5.498]
[1776602070919,43.49,75561.9,0.0,-0.94988,4e-05,5.49826]
[1776602071585,43.49,75561.9,0.0,-0.94988,4e-05,5.49826]
[1776602071691,43.49,75561.9,0.0,-0.94988,4e-05,5.49826]
[1776602071926,43.49,75561.94,0.0,-0.94991,4e-05,5.49457]
[1776602077968,43.49,75562.23,0.0,-0.94989,4e-05,5.49641]
[1776602079982,43.49,75569.0,0.0,-0.94958,4e-05,5.52361]
[1776602080989,43.5,75573.47,0.0,-0.94938,5e-05,5.54158]
[1776602081996,43.5,75577.67,0.0,-0.94919,5e-05,5.55845]
[1776602082684,43.5,75577.67,0.0,-0.94919,5e-05,5.55845]
[1776602082698,43.5,75577.67,0.0,-0.94919,5e-05,5.55845]
[1776602088039,43.5,75579.26,0.0,-0.94911,5e-05,5.56494]
[1776602091318,43.5,75579.25,0.0,-0.94912,5e-05,5.56492]
[1776602091439,43.5,75579.97,0.0,-0.94908,5e-05,5.56781]
[1776602092165,43.5,75579.97,0.0,-0.94908,5e-05,5.56781]
[1776602092188,43.5,75579.97,0.0,-0.94908,5e-05,5.56781]
[1776602092252,43.5,75580.08,0.0,-0.94908,5e-05,5.56825]
[1776602099116,43.5,75576.04,0.0,-0.94926,5e-05,5.55212]
[1776602100578,43.5,75576.29,0.0,-0.94925,5e-05,5.55314]
[1776602100690,43.5,75576.29,0.0,-0.94925,5e-05,5.55314]
[1776602105158,43.5,75572.3,0.0,-0.94943,4e-05,5.53729]
[1776602106165,43.5,75566.45,0.0,-0.94969,4e-05,5.51399]
[1776602108051,43.5,75567.11,0.0,-0.94966,4e-05,5.51671]
[1776602108206,43.5,75567.11,0.0,-0.94966,4e-05,5.51671]
[1776602109186,43.5,75562.05,0.0,-0.94988,4e-05,5.49672]
[1776602110077,43.5,75562.05,0.0,-0.94988,4e-05,5.49672]
[1776602110188,43.5,75562.05,0.0,-0.94988,4e-05,5.49672]
[1776602110193,43.5,75561.79,0.0,-0.94989,4e-05,5.4958]
[1776602115227,43.5,75562.04,0.0,-0.94987,4e-05,5.49743]
[1776602120266,43.5,75562.94,0.0,-0.94983,4e-05,5.50164]
[1776602121273,43.5,75559.38,0.0,-0.94998,4e-05,5.48761]
[1776602122279,43.5,75555.74,0.0,-0.95014,4e-05,5.47331]
[1776602124442,43.5,75555.69,0.0,-0.95014,4e-05,5.47346]
[1776602124697,43.5,75555.69,0.0,-0.95014,4e-05,5.47346]
[1776602125301,43.5,75560.86,0.0,-0.94991,4e-05,5.49415]
[1776602128321,43.5,75564.53,0.0,-0.94974,4e-05,5.50912]
[1776602128660,43.5,75564.53,0.0,-0.94974,4e-05,5.50912]
[1776602128693,43.5,75564.53,0.0,-0.94974,4e-05,5.50912]
[1776602128840,43.5,75564.53,0.0,-0.94974,4e-05,5.50912]
[1776602128941,43.5,75564.53,0.0,-0.94974,4e-05,5.50912]
[1776602129329,43.5,75564.68,0.0,-0.94973,4e-05,5.50982]
[1776602134363,43.51,75566.62,0.0,-0.94967,4e-05,5.51411]
[1776602135371,43.51,75569.62,0.0,-0.94954,4e-05,5.52617]
[1776602136118,43.51,75569.62,0.0,-0.94954,4e-05,5.52617]
[1776602136195,43.51,75569.62,0.0,-0.94954,4e-05,5.52617]
[1776602141413,43.51,75573.79,0.0,-0.94935,5e-05,5.54317]
[1776602141973,43.51,75573.79,0.0,-0.94935,5e-05,5.54317]
[1776602142197,43.51,75573.79,0.0,-0.94935,5e-05,5.54317]
[1776602142972,43.51,75574.15,0.0,-0.94933,5e-05,5.54465]
[1776602143190,43.51,75574.15,0.0,-0.94933,5e-05,5.54465]
[1776602143197,43.51,75574.15,0.0,-0.94933,5e-05,5.54468]
[1776602148238,43.51,75573.04,0.0,-0.94938,5e-05,5.5403]
[1776602148443,43.51,75572.15,0.0,-0.94942,4e-05,5.53684]
[1776602150497,43.51,75568.01,0.0,-0.9496,4e-05,5.52036]
[1776602150688,43.51,75568.01,0.0,-0.9496,4e-05,5.52036]
[1776602150949,43.51,75568.01,0.0,-0.9496,4e-05,5.52036]
[1776602151039,43.51,75566.4,0.0,-0.94968,4e-05,5.51401]
[1776602152490,43.51,75560.99,0.0,-0.94992,4e-05,5.49264]
[1776602154894,43.51,75560.88,0.0,-0.94992,4e-05,5.49232]
[1776602154951,43.51,75560.88,0.0,-0.94992,4e-05,5.49232]
[1776602155371,43.51,75560.88,0.0,-0.94992,4e-05,5.49232]
[1776602155439,43.51,75560.88,0.0,-0.94992,4e-05,5.49232]
[1776602155417,43.51,75560.14,0.0,-0.94995,4e-05,5.48962]
[1776602160546,43.51,75557.83,0.0,-0.95004,4e-05,5.48114]
[1776602161553,43.51,75554.64,0.0,-0.95018,4e-05,5.46864]
[1776602162559,43.51,75551.36,0.0,-0.95033,4e-05,5.45581]
[1776602163851,43.51,75551.36,0.0,-0.95033,4e-05,5.45581]
[1776602163937,43.51,75551.36,0.0,-0.95033,4e-05,5.45581]
[1776602163950,43.51,75544.89,0.0,-0.95061,4e-05,5.43043]
[1776602165581,43.51,75541.57,0.0,-0.95075,4e-05,5.41781]
[1776602167015,43.51,75541.57,0.0,-0.95075,4e-05,5.41781]
[1776602167112,43.51,75541.57,0.0,-0.95075,4e-05,5.41781]
[1776602167190,43.51,75541.57,0.0,-0.95075,4e-05,5.41781]
[1776602167223,43.52,75541.24,0.0,-0.95076,4e-05,5.41702]
[1776602173063,43.52,75540.18,0.0,-0.9508,4e-05,5.4139]
[1776602173188,43.52,75540.18,0.0,-0.9508,4e-05,5.4139]
[1776602173248,43.52,75536.75,0.0,-0.95094,4e-05,5.40096]
[1776602174529,43.52,75536.36,0.0,-0.95096,4e-05,5.39943]
[1776602174695,43.52,75536.36,0.0,-0.95096,4e-05,5.39943]
[1776602174788,43.52,75535.37,0.0,-0.951,4e-05,5.39583]
[1776602176658,43.52,75531.71,0.0,-0.95115,4e-05,5.38205]
[1776602182478,43.52,75531.99,0.0,-0.95113,4e-05,5.38363]
[1776602182690,43.52,75531.99,0.0,-0.95113,4e-05,5.38363]
[1776602185967,43.52,75531.94,0.0,-0.95114,4e-05,5.38321]
[1776602186191,43.52,75531.94,0.0,-0.95114,4e-05,5.38321]
[1776602186289,43.52,75535.17,0.0,-0.951,4e-05,5.39602]
[1776602191767,43.53,75536.05,0.0,-0.95098,4e-05,5.39691]
[1776602198360,43.53,75535.33,0.0,-0.95101,4e-05,5.39338]
[1776602198443,43.53,75535.33,0.0,-0.95101,4e-05,5.39338]
[1776602198405,43.52,75530.06,0.0,-0.95126,4e-05,5.37183]
[1776602203850,43.52,75528.97,0.0,-0.95131,4e-05,5.36663]
[1776602212914,43.52,75528.3,0.0,-0.95136,4e-05,5.36231]
[1776602214279,43.52,75528.3,0.0,-0.95136,4e-05,5.36231]
[1776602214435,43.52,75528.3,0.0,-0.95136,4e-05,5.36231]
[1776602215364,43.52,75528.01,0.0,-0.95138,4e-05,5.3608]
[1776602215445,43.52,75528.01,0.0,-0.95138,4e-05,5.3608]
[1776602215465,43.52,75531.29,0.0,-0.95123,4e-05,5.37396]
[1776602220970,43.52,75530.21,0.0,-0.95126,4e-05,5.37128]
[1776602222757,43.52,75530.21,0.0,-0.95126,4e-05,5.37128]
[1776602222935,43.52,75530.21,0.0,-0.95126,4e-05,5.37128]
[1776602222984,43.52,75524.93,0.0,-0.95148,4e-05,5.35123]
[1776602224088,43.52,75524.93,0.0,-0.95148,4e-05,5.35123]
[1776602224192,43.52,75524.93,0.0,-0.95148,4e-05,5.35123]
[1776602225053,43.52,75522.31,0.0,-0.95159,4e-05,5.34169]
[1776602225196,43.52,75522.31,0.0,-0.95159,4e-05,5.34169]
[1776602225292,43.53,75520.83,0.0,-0.95165,4e-05,5.33627]
[1776602231041,43.53,75520.08,0.0,-0.95166,4e-05,5.33518]
[1776602231876,43.53,75520.08,0.0,-0.95166,4e-05,5.33518]
[1776602231936,43.53,75520.08,0.0,-0.95166,4e-05,5.33518]
[1776602237083,43.54,75518.7,0.0,-0.9517,4e-05,5.33203]
[1776602238090,43.54,75515.47,0.0,-0.95183,4e-05,5.31981]
[1776602240065,43.54,75515.3,0.0,-0.95184,4e-05,5.3195]
[1776602240192,43.54,75515.3,0.0,-0.95184,4e-05,5.3195]
[1776602241013,43.54,75515.3,0.0,-0.95183,4e-05,5.32025]
[1776602241195,43.54,75515.3,0.0,-0.95183,4e-05,5.32025]
[1776602241218,43.54,75514.76,0.0,-0.95185,4e-05,5.31852]
[1776602244132,43.54,75511.06,0.0,-0.952,4e-05,5.30487]
[1776602245182,43.54,75511.06,0.0,-0.952,4e-05,5.30487]
[1776602245436,43.54,75511.06,0.0,-0.952,4e-05,5.30487]
[1776602248592,43.55,75507.17,0.0,-0.95215,4e-05,5.29127]
[1776602248696,43.55,75507.17,0.0,-0.95215,4e-05,5.29127]
[1776602249167,43.55,75507.21,0.0,-0.95214,4e-05,5.29181]
[1776602253748,43.55,75508.45,0.0,-0.9521,4e-05,5.29435]
[1776602253942,43.55,75508.45,0.0,-0.9521,4e-05,5.29435]
[1776602257673,43.56,75507.75,0.0,-0.95211,4e-05,5.29368]
[1776602258477,43.56,75507.75,0.0,-0.95211,4e-05,5.29368]
[1776602258528,43.56,75513.39,0.0,-0.95186,4e-05,5.31601]
[1776602258693,43.56,75513.39,0.0,-0.95186,4e-05,5.31601]
[1776602261251,43.57,75518.94,0.0,-0.95161,4e-05,5.33874]
[1776602263265,43.57,75531.81,0.0,-0.95104,4e-05,5.38975]
[1776602264271,43.57,75535.8,0.0,-0.95086,4e-05,5.40567]
[1776602266884,43.57,75537.94,0.0,-0.95076,4e-05,5.41453]
[1776602267292,43.57,75542.2,0.0,-0.95057,4e-05,5.43152]
[1776602269307,43.57,75545.4,0.0,-0.95043,4e-05,5.44449]
[1776602274342,43.57,75547.8,0.0,-0.95031,4e-05,5.45475]
[1776602274936,43.57,75547.8,0.0,-0.95031,4e-05,5.45475]
[1776602275486,43.57,75547.8,0.0,-0.95031,4e-05,5.45475]
[1776602275695,43.57,75548.39,0.0,-0.95029,4e-05,5.45723]
[1776602275588,43.57,75548.39,0.0,-0.95029,4e-05,5.45723]
[1776602278943,43.57,75549.92,0.0,-0.95021,4e-05,5.46369]
[1776602281391,43.58,75545.74,0.0,-0.95039,4e-05,5.44757]
[1776602282397,43.58,75537.31,0.0,-0.95076,4e-05,5.41449]
[1776602283405,43.58,75528.83,0.0,-0.95113,4e-05,5.38141]
[1776602284411,43.58,75525.0,0.0,-0.9513,4e-05,5.36668]
[1776602284966,43.58,75525.0,0.0,-0.9513,4e-05,5.36668]
[1776602285190,43.58,75525.0,0.0,-0.9513,4e-05,5.36668]
[1776602285419,43.58,75525.22,0.0,-0.95129,4e-05,5.36783]
[1776602291461,43.58,75525.38,0.0,-0.95126,4e-05,5.37022]
[1776602292468,43.58,75528.3,0.0,-0.95113,4e-05,5.38194]
[1776602294482,43.59,75533.28,0.0,-0.9509,4e-05,5.402]
[1776602295490,43.59,75538.76,0.0,-0.95066,4e-05,5.42379]
[1776602297367,43.59,75538.81,0.0,-0.95066,4e-05,5.42419]
[1776602297435,43.59,75538.81,0.0,-0.95066,4e-05,5.42419]
[1776602302539,43.59,75538.76,0.0,-0.95064,4e-05,5.42518]
[1776602307730,43.59,75537.35,0.0,-0.9507,4e-05,5.42023]
[1776602307937,43.59,75537.35,0.0,-0.9507,4e-05,5.42023]
[1776602308580,43.59,75537.42,0.0,-0.95069,4e-05,5.42114]
[1776602309073,43.59,75537.42,0.0,-0.95069,4e-05,5.42114]
[1776602309199,43.59,75537.42,0.0,-0.95069,4e-05,5.42114]
[1776602315630,43.6,75538.67,0.0,-0.95065,4e-05,5.42359]
[1776602316902,43.6,75538.67,0.0,-0.95065,4e-05,5.42359]
[1776602316936,43.6,75538.67,0.0,-0.95065,4e-05,5.42359]
[1776602316961,43.6,75538.67,0.0,-0.95065,4e-05,5.42379]
[1776602317738,43.6,75538.67,0.0,-0.95065,4e-05,5.42379]
[1776602317937,43.6,75538.67,0.0,-0.95065,4e-05,5.42379]
[1776602323685,43.6,75538.77,0.0,-0.95063,4e-05,5.42561]
[1776602326969,43.6,75538.16,0.0,-0.95065,4e-05,5.42362]
[1776602327188,43.6,75538.16,0.0,-0.95065,4e-05,5.42362]
[1776602327194,43.6,75537.95,0.0,-0.95066,4e-05,5.423]
[1776602327913,43.6,75537.95,0.0,-0.95066,4e-05,5.423]
[1776602327935,43.6,75537.95,0.0,-0.95066,4e-05,5.423]
[1776602331742,43.61,75535.11,0.0,-0.95077,4e-05,5.41281]
[1776602333234,43.61,75535.11,0.0,-0.95077,4e-05,5.41281]
[1776602333441,43.61,75535.11,0.0,-0.95077,4e-05,5.41281]
[1776602333542,43.61,75533.29,0.0,-0.95084,4e-05,5.40609]
[1776602334419,43.61,75533.29,0.0,-0.95084,4e-05,5.40609]
[1776602334435,43.61,75533.29,0.0,-0.95084,4e-05,5.40609]
[1776602334536,43.61,75528.26,0.0,-0.95106,4e-05,5.38661]
[1776602339183,43.61,75526.2,0.0,-0.95114,4e-05,5.37932]
[1776602339435,43.61,75526.2,0.0,-0.95114,4e-05,5.37932]
[1776602339537,43.61,75527.56,0.0,-0.95108,4e-05,5.38517]
[1776602339657,43.61,75527.56,0.0,-0.95108,4e-05,5.38517]
[1776602339698,43.61,75527.56,0.0,-0.95108,4e-05,5.38517]
[1776602344833,43.62,75526.77,0.0,-0.9511,4e-05,5.38337]
[1776602346017,43.62,75526.77,0.0,-0.9511,4e-05,5.38337]
[1776602346194,43.62,75526.77,0.0,-0.9511,4e-05,5.38337]
[1776602346295,43.62,75521.09,0.0,-0.95134,4e-05,5.36141]
[1776602347313,43.62,75521.09,0.0,-0.95134,4e-05,5.36141]
[1776602347439,43.62,75521.09,0.0,-0.95134,4e-05,5.36141]
[1776602349732,43.62,75523.38,0.0,-0.95123,4e-05,5.37125]
[1776602349941,43.62,75523.38,0.0,-0.95123,4e-05,5.37125]
[1776602350480,43.62,75523.38,0.0,-0.95123,4e-05,5.37125]
[1776602350535,43.62,75527.17,0.0,-0.95106,4e-05,5.38661]
[1776602350694,43.62,75527.17,0.0,-0.95106,4e-05,5.38661]
[1776602351881,43.62,75522.39,0.0,-0.95127,4e-05,5.36815]
[1776602353585,43.62,75522.39,0.0,-0.95127,4e-05,5.36815]
[1776602353643,43.62,75519.84,0.0,-0.95137,4e-05,5.35875]
[1776602353690,43.62,75519.84,0.0,-0.95137,4e-05,5.35875]
[1776602354287,43.62,75519.84,0.0,-0.95137,4e-05,5.35875]
[1776602354439,43.62,75519.84,0.0,-0.95137,4e-05,5.35875]
[1776602360260,43.63,75519.56,0.0,-0.95137,4e-05,5.35913]
[1776602360436,43.63,75519.56,0.0,-0.95137,4e-05,5.35913]
[1776602360474,43.63,75520.37,0.0,-0.95133,4e-05,5.36285]
[1776602361079,43.63,75520.37,0.0,-0.95133,4e-05,5.36285]
[1776602361194,43.63,75520.37,0.0,-0.95133,4e-05,5.36285]
[1776602366557,43.63,75520.41,0.0,-0.95132,4e-05,5.36328]
[1776602366618,43.64,75519.43,0.0,-0.95135,4e-05,5.36082]
[1776602366692,43.64,75519.43,0.0,-0.95135,4e-05,5.36082]
[1776602368070,43.64,75519.36,0.0,-0.95135,4e-05,5.36055]
[1776602368195,43.64,75519.36,0.0,-0.95135,4e-05,5.36055]
[1776602375044,43.64,75520.95,0.0,-0.95129,4e-05,5.36494]
[1776602376166,43.64,75520.95,0.0,-0.95129,4e-05,5.36494]
[1776602376189,43.64,75520.95,0.0,-0.95129,4e-05,5.36494]
[1776602376217,43.64,75522.44,0.0,-0.95122,4e-05,5.37102]
[1776602377103,43.64,75522.44,0.0,-0.95122,4e-05,5.37102]
[1776602377193,43.64,75522.44,0.0,-0.95122,4e-05,5.37102]
[1776602378064,43.64,75519.51,0.0,-0.95135,4e-05,5.36008]
[1776602385112,43.65,75519.06,0.0,-0.95134,4e-05,5.36022]
[1776602390148,43.65,75519.02,0.0,-0.95133,4e-05,5.36139]
[1776602395183,43.66,75516.12,0.0,-0.95144,4e-05,5.35138]
[1776602396460,43.66,75516.12,0.0,-0.95144,4e-05,5.35138]
[1776602396693,43.66,75515.09,0.0,-0.95148,4e-05,5.34792]
[1776602397117,43.66,75515.09,0.0,-0.95148,4e-05,5.34792]
[1776602397201,43.66,75515.09,0.0,-0.95148,4e-05,5.34792]
[1776602397219,43.66,75515.35,0.0,-0.95147,4e-05,5.34894]
[1776602399210,43.66,75511.72,0.0,-0.95162,4e-05,5.33535]
[1776602400218,43.66,75508.37,0.0,-0.95176,4e-05,5.3226]
[1776602401577,43.66,75508.37,0.0,-0.95176,4e-05,5.3226]
[1776602401687,43.66,75508.37,0.0,-0.95176,4e-05,5.3226]
[1776602401678,43.66,75507.16,0.0,-0.95181,4e-05,5.31852]
[1776602402232,43.66,75507.06,0.0,-0.95181,4e-05,5.31813]
[1776602403239,43.66,75510.38,0.0,-0.95166,4e-05,5.33136]
[1776602404435,43.66,75510.38,0.0,-0.95166,4e-05,5.33136]
[1776602404496,43.67,75515.48,0.0,-0.95143,4e-05,5.35188]
[1776602410288,43.67,75515.75,0.0,-0.95141,4e-05,5.35434]
[1776602415324,43.67,75517.34,0.0,-0.95132,4e-05,5.36196]
[1776602416785,43.67,75517.34,0.0,-0.95132,4e-05,5.36196]
[1776602416938,43.67,75517.34,0.0,-0.95132,4e-05,5.36196]
[1776602417700,43.67,75517.34,0.0,-0.95132,4e-05,5.36196]
[1776602417338,43.68,75517.3,0.0,-0.95132,4e-05,5.36236]
[1776602417940,43.68,75517.3,0.0,-0.95132,4e-05,5.36236]
[1776602421536,43.68,75517.27,0.0,-0.95131,4e-05,5.36306]
[1776602421692,43.68,75517.27,0.0,-0.95131,4e-05,5.36306]
[1776602421637,43.68,75517.27,0.0,-0.9513,4e-05,5.3636]
[1776602422509,43.68,75517.27,0.0,-0.9513,4e-05,5.3636]
[1776602422691,43.68,75517.27,0.0,-0.9513,4e-05,5.3636]
[1776602422611,43.68,75517.27,0.0,-0.9513,4e-05,5.36387]
[1776602424939,43.68,75517.34,0.0,-0.95129,4e-05,5.36442]
[1776602425395,43.68,75515.71,0.0,-0.95136,4e-05,5.3586]
[1776602427092,43.68,75515.71,0.0,-0.95136,4e-05,5.3586]
[1776602427198,43.68,75515.71,0.0,-0.95136,4e-05,5.3586]
[1776602432444,43.69,75516.48,0.0,-0.95134,4e-05,5.35961]
[1776602436471,43.69,75518.11,0.0,-0.95126,4e-05,5.3668]
[1776602436695,43.69,75518.11,0.0,-0.95126,4e-05,5.3668]
[1776602436472,43.69,75518.04,0.0,-0.95126,4e-05,5.3668]
[1776602437230,43.69,75518.04,0.0,-0.95126,4e-05,5.3668]
[1776602437441,43.69,75518.04,0.0,-0.95126,4e-05,5.3668]
[1776602441507,43.7,75514.59,0.0,-0.95139,4e-05,5.35468]
[1776602442283,43.7,75514.59,0.0,-0.95139,4e-05,5.35468]
[1776602442440,43.7,75514.59,0.0,-0.95139,4e-05,5.35468]
[1776602442514,43.7,75514.53,0.0,-0.95139,4e-05,5.35473]
[1776602443119,43.7,75514.53,0.0,-0.95139,4e-05,5.35473]
[1776602443198,43.7,75514.53,0.0,-0.95139,4e-05,5.35473]
[1776602449563,43.7,75511.75,0.0,-0.95149,4e-05,5.34589]
[1776602451225,43.7,75509.42,0.0,-0.95159,4e-05,5.33712]
[1776602451441,43.7,75509.42,0.0,-0.95159,4e-05,5.33712]
[1776602451578,43.7,75508.9,0.0,-0.9516,4e-05,5.33541]
[1776602452046,43.7,75508.9,0.0,-0.9516,4e-05,5.33541]
[1776602452199,43.7,75508.9,0.0,-0.9516,4e-05,5.33541]
[1776602457620,43.71,75508.26,0.0,-0.95161,4e-05,5.33487]
[1776602459523,43.71,75508.06,0.0,-0.95162,4e-05,5.33443]
[1776602459690,43.71,75508.06,0.0,-0.95162,4e-05,5.33443]
[1776602459634,43.71,75507.98,0.0,-0.95161,4e-05,5.33446]
[1776602460559,43.71,75507.98,0.0,-0.95161,4e-05,5.33446]
[1776602460699,43.71,75507.98,0.0,-0.95161,4e-05,5.33446]
[1776602460641,43.71,75506.2,0.0,-0.95169,4e-05,5.32788]
[1776602465676,43.72,75508.99,0.0,-0.95155,4e-05,5.3405]
[1776602465856,43.72,75508.99,0.0,-0.95155,4e-05,5.3405]
[1776602465935,43.72,75508.99,0.0,-0.95155,4e-05,5.3405]
[1776602466497,43.72,75508.99,0.0,-0.95155,4e-05,5.3405]
[1776602466700,43.72,75508.99,0.0,-0.95155,4e-05,5.3405]
[1776602466683,43.72,75508.52,0.0,-0.95156,4e-05,5.33901]
[1776602471718,43.72,75507.82,0.0,-0.95157,4e-05,5.33797]
[1776602472729,43.72,75507.82,0.0,-0.95157,4e-05,5.33797]
[1776602472946,43.72,75506.78,0.0,-0.95162,4e-05,5.33427]
[1776602474308,43.73,75506.37,0.0,-0.95163,4e-05,5.33302]
[1776602474436,43.73,75506.37,0.0,-0.95163,4e-05,5.33302]
[1776602474745,43.73,75494.91,0.0,-0.95212,4e-05,5.28896]
[1776602475747,43.73,75470.94,0.0,-0.95314,4e-05,5.19725]
[1776602476754,43.74,75476.49,0.0,-0.95284,4e-05,5.22416]
[1776602477761,43.75,75480.57,0.0,-0.95266,4e-05,5.24034]
[1776602478898,43.75,75480.56,0.0,-0.95265,4e-05,5.2408]
[1776602479775,43.75,75480.98,0.0,-0.95263,4e-05,5.2429]
[1776602481527,43.75,75481.72,0.0,-0.95259,4e-05,5.24623]
[1776602481698,43.75,75481.72,0.0,-0.95259,4e-05,5.24623]
[1776602482691,43.75,75481.72,0.0,-0.95259,4e-05,5.2467]
[1776602482787,43.75,75482.19,0.0,-0.95256,4e-05,5.24898]
[1776602487830,43.76,75484.34,0.0,-0.95244,4e-05,5.25954]
[1776602491802,43.76,75484.43,0.0,-0.95243,4e-05,5.26075]
[1776602491936,43.76,75484.43,0.0,-0.95243,4e-05,5.26075]
[1776602492038,43.76,75484.43,0.0,-0.95245,4e-05,5.25772]
[1776602492848,43.76,75484.43,0.0,-0.95245,4e-05,5.25772]
[1776602492942,43.76,75484.43,0.0,-0.95245,4e-05,5.25772]
[1776602494880,43.77,75487.26,0.0,-0.95232,4e-05,5.26989]
[1776602496696,43.77,75487.26,0.0,-0.95232,4e-05,5.26989]
[1776602496940,43.77,75488.39,0.0,-0.95226,4e-05,5.27504]
[1776602497152,43.77,75488.39,0.0,-0.95226,4e-05,5.27504]
[1776602497197,43.77,75488.39,0.0,-0.95226,4e-05,5.27504]
[1776602497258,43.77,75486.81,0.0,-0.95233,4e-05,5.26895]
[1776602499915,43.77,75490.7,0.0,-0.95215,4e-05,5.28516]
[1776602501607,43.77,75490.7,0.0,-0.95215,4e-05,5.28516]
[1776602501727,43.77,75490.7,0.0,-0.95215,4e-05,5.28516]
[1776602501644,43.78,75494.8,0.0,-0.95196,4e-05,5.30172]
[1776602502936,43.78,75508.12,0.0,-0.95138,4e-05,5.35373]
[1776602504790,43.78,75508.12,0.0,-0.95138,4e-05,5.35373]
[1776602503942,43.78,75513.25,0.0,-0.95116,4e-05,5.37398]
[1776602504945,43.78,75513.25,0.0,-0.95116,4e-05,5.37398]
[1776602508977,43.78,75510.21,0.0,-0.95128,4e-05,5.36337]
[1776602513057,43.78,75509.2,0.0,-0.95131,4e-05,5.36023]
[1776602513191,43.78,75509.2,0.0,-0.95131,4e-05,5.36023]
[1776602513419,43.78,75508.44,0.0,-0.95134,4e-05,5.35754]
[1776602515543,43.78,75508.44,0.0,-0.95134,4e-05,5.35754]
[1776602515692,43.78,75508.44,0.0,-0.95134,4e-05,5.35754]
[1776602517856,43.79,75507.12,0.0,-0.95139,4e-05,5.35352]
[1776602518812,43.79,75507.12,0.0,-0.95139,4e-05,5.35352]
[1776602518945,43.79,75506.01,0.0,-0.95143,4e-05,5.3495]
[1776602519049,43.79,75503.56,0.0,-0.95153,4e-05,5.34027]
[1776602524084,43.79,75501.1,0.0,-0.95162,4e-05,5.33233]
[1776602525072,43.79,75501.1,0.0,-0.95162,4e-05,5.33233]
[1776602525197,43.79,75501.1,0.0,-0.95162,4e-05,5.33233]
[1776602534164,43.8,75500.14,0.0,-0.95163,4e-05,5.33196]
[1776602539919,43.81,75499.68,0.0,-0.95163,4e-05,5.33151]
[1776602539946,43.81,75499.68,0.0,-0.95163,4e-05,5.33151]
[1776602546251,43.82,75499.65,0.0,-0.9516,4e-05,5.33408]
[1776602552293,43.82,75499.91,0.0,-0.9516,4e-05,5.33317]
[1776602553300,43.82,75503.07,0.0,-0.95146,4e-05,5.34577]
[1776602554090,43.82,75503.07,0.0,-0.95146,4e-05,5.34577]
[1776602554191,43.82,75503.07,0.0,-0.95146,4e-05,5.34577]
[1776602554306,43.82,75506.81,0.0,-0.95129,4e-05,5.36062]
[1776602559342,43.83,75505.48,0.0,-0.95133,4e-05,5.3569]
[1776602561178,43.83,75504.6,0.0,-0.95137,4e-05,5.35377]
[1776602561196,43.83,75504.6,0.0,-0.95137,4e-05,5.35377]
[1776602565384,43.83,75507.86,0.0,-0.95121,4e-05,5.36797]
[1776602566581,43.83,75507.86,0.0,-0.95121,4e-05,5.36797]
[1776602566693,43.83,75507.86,0.0,-0.95121,4e-05,5.36797]
[1776602566789,43.83,75510.37,0.0,-0.95109,4e-05,5.37834]
[1776602574025,43.84,75512.35,0.0,-0.951,4e-05,5.38711]
[1776602574198,43.84,75512.35,0.0,-0.951,4e-05,5.38711]
[1776602579483,43.84,75512.91,0.0,-0.95095,4e-05,5.39129]
[1776602585525,43.85,75513.62,0.0,-0.9509,4e-05,5.39551]
[1776602587539,43.85,75517.52,0.0,-0.95073,4e-05,5.41123]
[1776602588546,43.85,75521.94,0.0,-0.95053,4e-05,5.42877]
[1776602589553,43.85,75529.0,0.0,-0.95022,4e-05,5.4567]
[1776602590097,43.85,75529.0,0.0,-0.95022,4e-05,5.4567]
[1776602590189,43.85,75529.0,0.0,-0.95022,4e-05,5.4567]
[1776602591566,43.85,75530.24,0.0,-0.95016,4e-05,5.46201]
[1776602596602,43.85,75530.72,0.0,-0.95013,4e-05,5.46446]
[1776602598263,43.85,75530.72,0.0,-0.95013,4e-05,5.46446]
[1776602598441,43.85,75530.72,0.0,-0.95013,4e-05,5.46446]
[1776602604657,43.86,75530.27,0.0,-0.95014,4e-05,5.46349]
[1776602609692,43.86,75531.0,0.0,-0.9501,4e-05,5.46679]
[1776602610205,43.86,75531.0,0.0,-0.9501,4e-05,5.46679]
[1776602610440,43.86,75531.0,0.0,-0.9501,4e-05,5.46679]
[1776602614727,43.86,75534.17,0.0,-0.94999,4e-05,5.47568]
[1776602615020,43.86,75534.17,0.0,-0.94999,4e-05,5.47568]
[1776602615194,43.86,75534.17,0.0,-0.94999,4e-05,5.47568]
[1776602615735,43.86,75536.81,0.0,-0.94987,4e-05,5.48614]
[1776602619116,43.86,75537.7,0.0,-0.94983,4e-05,5.48981]
[1776602619190,43.86,75537.7,0.0,-0.94983,4e-05,5.48981]
[1776602619654,43.86,75537.7,0.0,-0.94983,4e-05,5.48981]
[1776602619688,43.86,75537.7,0.0,-0.94983,4e-05,5.48981]
[1776602619764,43.86,75537.77,0.0,-0.94983,4e-05,5.49015]
[1776602624332,43.86,75538.2,0.0,-0.94981,4e-05,5.49205]
[1776602624437,43.86,75538.2,0.0,-0.94981,4e-05,5.49205]
[1776602624799,43.86,75540.9,0.0,-0.94969,4e-05,5.50274]
[1776602629833,43.86,75541.84,0.0,-0.94964,4e-05,5.50644]
[1776602630977,43.86,75541.88,0.0,-0.94964,4e-05,5.5066]
[1776602631191,43.86,75541.88,0.0,-0.94964,4e-05,5.5066]
[1776602637890,43.86,75542.51,0.0,-0.94962,4e-05,5.50906]
[1776602639428,43.86,75542.51,0.0,-0.94962,4e-05,5.50905]
[1776602639438,43.86,75542.51,0.0,-0.94962,4e-05,5.50905]
[1776602641918,43.86,75546.08,0.0,-0.94946,4e-05,5.52317]
[1776602642690,43.86,75546.08,0.0,-0.94946,4e-05,5.52317]
[1776602642925,43.86,75546.91,0.0,-0.94942,4e-05,5.52643]
[1776602646304,43.86,75547.12,0.0,-0.94941,4e-05,5.52717]
[1776602646436,43.86,75547.12,0.0,-0.94941,4e-05,5.52717]
[1776602647960,43.86,75536.32,0.0,-0.94989,4e-05,5.48441]
[1776602649037,43.86,75536.32,0.0,-0.94989,4e-05,5.48441]
[1776602649189,43.86,75536.32,0.0,-0.94989,4e-05,5.48441]
[1776602649290,43.86,75534.4,0.0,-0.94998,4e-05,5.47688]
[1776602651259,43.86,75534.03,0.0,-0.94999,4e-05,5.47548]
[1776602651437,43.86,75534.03,0.0,-0.94999,4e-05,5.47548]
[1776602657024,43.86,75531.97,0.0,-0.95008,4e-05,5.46783]
[1776602662059,43.86,75533.74,0.0,-0.95,4e-05,5.4751]
[1776602667022,43.86,75533.47,0.0,-0.95001,4e-05,5.47431]
[1776602667197,43.86,75533.47,0.0,-0.95001,4e-05,5.47431]
[1776602670281,43.86,75534.54,0.0,-0.94996,4e-05,5.47863]
[1776602670437,43.86,75534.54,0.0,-0.94996,4e-05,5.47863]
[1776602670485,43.86,75535.31,0.0,-0.94992,4e-05,5.48171]
[1776602674849,43.86,75534.07,0.0,-0.95001,4e-05,5.47301]
[1776602674937,43.86,75534.07,0.0,-0.95001,4e-05,5.47301]
[1776602679964,43.86,75534.24,0.0,-0.95,4e-05,5.47397]
[1776602684073,43.86,75533.11,0.0,-0.95005,4e-05,5.46968]
[1776602684192,43.86,75533.11,0.0,-0.95005,4e-05,5.46968]
[1776602684293,43.87,75533.11,0.0,-0.95004,4e-05,5.46986]
[1776602690256,43.87,75533.0,0.0,-0.95005,4e-05,5.46978]
[1776602695292,43.87,75533.65,0.0,-0.95001,4e-05,5.47264]
[1776602700326,43.87,75535.97,0.0,-0.94991,4e-05,5.48205]
[1776602705925,43.87,75535.91,0.0,-0.94991,4e-05,5.48185]
[1776602706004,43.87,75541.23,0.0,-0.94967,4e-05,5.50305]
[1776602707374,43.87,75544.84,0.0,-0.94951,4e-05,5.51733]
[1776602708690,43.87,75544.84,0.0,-0.94951,4e-05,5.51733]
[1776602711404,43.87,75532.54,0.0,-0.95006,4e-05,5.46871]
[1776602712410,43.87,75531.11,0.0,-0.95012,4e-05,5.46315]
[1776602714421,43.87,75531.11,0.0,-0.95012,4e-05,5.46315]
[1776602714437,43.87,75531.11,0.0,-0.95012,4e-05,5.46315]
[1776602715538,43.87,75531.28,0.0,-0.95011,4e-05,5.46396]
[1776602715688,43.87,75531.28,0.0,-0.95011,4e-05,5.46396]
[1776602715789,43.87,75531.31,0.0,-0.95011,4e-05,5.46421]
[1776602720586,43.87,75533.02,0.0,-0.95003,4e-05,5.4711]
[1776602720689,43.87,75533.02,0.0,-0.95003,4e-05,5.4711]
[1776602726512,43.87,75533.72,0.0,-0.95,4e-05,5.47423]
[1776602728027,43.87,75533.72,0.0,-0.95,4e-05,5.47423]
[1776602728189,43.87,75533.53,0.0,-0.95,4e-05,5.47353]
[1776602728913,43.87,75533.53,0.0,-0.95,4e-05,5.47353]
[1776602728935,43.87,75533.53,0.0,-0.95,4e-05,5.47353]
[1776602729015,43.87,75533.55,0.0,-0.95,4e-05,5.47371]
[1776602730539,43.87,75528.75,0.0,-0.95021,4e-05,5.45487]
[1776602735575,43.87,75528.73,0.0,-0.95024,4e-05,5.45127]
[1776602740613,43.87,75526.68,0.0,-0.95033,4e-05,5.44367]
[1776602742346,43.87,75526.82,0.0,-0.95032,4e-05,5.44431]
[1776602742436,43.87,75526.82,0.0,-0.95032,4e-05,5.44431]
[1776602749676,43.88,75523.78,0.0,-0.95045,4e-05,5.43315]
[1776602754279,43.88,75521.72,0.0,-0.95053,4e-05,5.4255]
[1776602754442,43.88,75521.72,0.0,-0.95053,4e-05,5.4255]
[1776602754534,43.88,75521.72,0.0,-0.95053,4e-05,5.4255]
[1776602754701,43.88,75521.72,0.0,-0.95053,4e-05,5.4255]
[1776602754711,43.88,75519.54,0.0,-0.95063,4e-05,5.41709]
[1776602755718,43.88,75512.29,0.0,-0.95094,4e-05,5.38887]
[1776602756798,43.88,75512.29,0.0,-0.95094,4e-05,5.38887]
[1776602756943,43.88,75512.29,0.0,-0.95094,4e-05,5.38887]
[1776602757044,43.88,75511.4,0.0,-0.95098,4e-05,5.3857]
[1776602757732,43.88,75504.52,0.0,-0.95128,4e-05,5.35892]
[1776602758739,43.88,75500.35,0.0,-0.95145,4e-05,5.3429]
[1776602760753,43.88,75498.12,0.0,-0.95155,4e-05,5.33471]
[1776602761528,43.88,75498.12,0.0,-0.95155,4e-05,5.33471]
[1776602761690,43.88,75498.12,0.0,-0.95155,4e-05,5.33471]
[1776602761932,43.88,75498.12,0.0,-0.95155,4e-05,5.33471]
[1776602761985,43.88,75498.05,0.0,-0.95154,4e-05,5.33495]
[1776602762190,43.88,75498.05,0.0,-0.95154,4e-05,5.33495]
[1776602762767,43.88,75507.06,0.0,-0.95115,4e-05,5.37021]
[1776602763773,43.88,75514.75,0.0,-0.95081,4e-05,5.40039]
[1776602765789,43.88,75522.73,0.0,-0.95046,4e-05,5.43196]
[1776602766253,43.88,75522.73,0.0,-0.95046,4e-05,5.43196]
[1776602766437,43.88,75522.73,0.0,-0.95046,4e-05,5.43196]
[1776602766795,43.89,75521.73,0.0,-0.9505,4e-05,5.42818]
[1776602772837,43.89,75523.43,0.0,-0.95042,4e-05,5.43568]
[1776602775448,43.89,75523.43,0.0,-0.95041,4e-05,5.43594]
[1776602775694,43.89,75523.43,0.0,-0.95041,4e-05,5.43594]
[1776602775760,43.89,75523.43,0.0,-0.95041,4e-05,5.43594]
[1776602775940,43.89,75523.43,0.0,-0.95041,4e-05,5.43594]
[1776602776018,43.89,75523.68,0.0,-0.9504,4e-05,5.43706]
[1776602781900,43.89,75525.26,0.0,-0.95032,4e-05,5.44377]
[1776602785231,43.89,75527.86,0.0,-0.95021,4e-05,5.45419]
[1776602785441,43.89,75527.86,0.0,-0.95021,4e-05,5.45419]
[1776602790966,43.89,75532.68,0.0,-0.94999,4e-05,5.47349]
[1776602791973,43.89,75534.45,0.0,-0.94995,4e-05,5.47653]
[1776602792445,43.89,75534.45,0.0,-0.94995,4e-05,5.47653]
[1776602792700,43.89,75534.45,0.0,-0.94995,4e-05,5.47653]
[1776602792858,43.89,75534.45,0.0,-0.94995,4e-05,5.47653]
[1776602792937,43.89,75534.45,0.0,-0.94995,4e-05,5.47653]
[1776602792980,43.89,75536.02,0.0,-0.94988,4e-05,5.48274]
[1776602796001,43.89,75526.66,0.0,-0.95029,4e-05,5.44597]
[1776602797262,43.89,75526.13,0.0,-0.95031,4e-05,5.44396]
[1776602797443,43.89,75526.13,0.0,-0.95031,4e-05,5.44396]
[1776602803050,43.89,75526.45,0.0,-0.95029,4e-05,5.44568]
[1776602804261,43.89,75526.42,0.0,-0.95029,4e-05,5.44564]
[1776602804443,43.89,75526.42,0.0,-0.95029,4e-05,5.44564]
[1776602804716,43.89,75526.42,0.0,-0.95029,4e-05,5.44564]
[1776602804939,43.89,75526.42,0.0,-0.95029,4e-05,5.44564]
[1776602805064,43.89,75525.95,0.0,-0.95031,4e-05,5.44386]
[1776602810099,43.9,75526.0,0.0,-0.95031,4e-05,5.44443]
[1776602813372,43.9,75525.17,0.0,-0.95034,4e-05,5.4414]
[1776602813436,43.9,75525.17,0.0,-0.95034,4e-05,5.4414]
[1776602819162,43.9,75525.39,0.0,-0.95033,4e-05,5.44271]
[1776602825204,43.9,75526.42,0.0,-0.95027,4e-05,5.4472]
[1776602828134,43.9,75526.99,0.0,-0.95025,4e-05,5.44951]
[1776602828193,43.9,75526.93,0.0,-0.95025,4e-05,5.44934]
[1776602828751,43.9,75526.93,0.0,-0.95025,4e-05,5.44934]
[1776602828943,43.9,75526.93,0.0,-0.95025,4e-05,5.44934]
[1776602829045,43.9,75529.09,0.0,-0.95015,4e-05,5.45796]
[1776602835274,43.9,75528.08,0.0,-0.95019,4e-05,5.45438]
[1776602838295,43.9,75533.7,0.0,-0.94994,4e-05,5.47669]
[1776602839242,43.9,75533.7,0.0,-0.94994,4e-05,5.47669]
[1776602839440,43.9,75533.7,0.0,-0.94994,4e-05,5.47669]
[1776602846351,43.9,75539.28,0.0,-0.94969,4e-05,5.49935]
[1776602848106,43.9,75539.28,0.0,-0.94969,4e-05,5.49935]
[1776602847358,43.9,75543.15,0.0,-0.94951,4e-05,5.51506]
[1776602848195,43.9,75543.15,0.0,-0.94951,4e-05,5.51506]
[1776602848978,43.9,75543.15,0.0,-0.94951,4e-05,5.51506]
[1776602849038,43.91,75543.73,0.0,-0.94948,4e-05,5.51814]
[1776602853400,43.95,75545.55,0.0,-0.94926,4e-05,5.53636]
[1776602862463,44.0,75544.75,0.0,-0.94908,4e-05,5.55173]
[1776602868505,44.01,75544.6,0.0,-0.94906,4e-05,5.55314]
[1776602873540,44.01,75541.36,0.0,-0.94919,4e-05,5.54197]
[1776602878820,44.02,75539.04,0.0,-0.94928,4e-05,5.53389]
[1776602878941,44.02,75539.04,0.0,-0.94928,4e-05,5.53389]
[1776602881597,44.02,75547.58,0.0,-0.94887,4e-05,5.56962]
[1776602882603,44.02,75542.37,0.0,-0.9491,4e-05,5.54929]
[1776602884367,44.03,75541.15,0.0,-0.94915,4e-05,5.54482]
[1776602884438,44.03,75541.15,0.0,-0.94915,4e-05,5.54482]
[1776602885492,44.03,75540.58,0.0,-0.94918,4e-05,5.54294]
[1776602885690,44.03,75540.58,0.0,-0.94918,4e-05,5.54294]
[1776602885791,44.03,75540.23,0.0,-0.94919,4e-05,5.54193]
[1776602891666,44.03,75540.39,0.0,-0.94915,4e-05,5.54487]
[1776602897708,44.04,75540.5,0.0,-0.94912,4e-05,5.54763]
[1776602903378,44.04,75540.66,0.0,-0.9491,4e-05,5.54942]
[1776602903437,44.04,75540.66,0.0,-0.9491,4e-05,5.54942]
[1776602908273,44.05,75540.66,0.0,-0.94909,4e-05,5.55059]
[1776602908442,44.05,75540.66,0.0,-0.94909,4e-05,5.55059]
[1776602908502,44.05,75540.66,0.0,-0.94909,4e-05,5.55059]
[1776602908695,44.05,75540.66,0.0,-0.94909,4e-05,5.55059]
[1776602908718,44.05,75540.66,0.0,-0.94906,4e-05,5.55252]
[1776602919867,44.07,75539.11,0.0,-0.94912,4e-05,5.54676]
[1776602923013,44.07,75539.24,0.0,-0.94911,4e-05,5.54767]
[1776602923199,44.07,75539.24,0.0,-0.94911,4e-05,5.54767]
[1776602928929,44.08,75534.19,0.0,-0.9493,4e-05,5.53094]
[1776602929937,44.08,75529.06,0.0,-0.94952,4e-05,5.5111]
[1776602930967,44.08,75529.06,0.0,-0.94952,4e-05,5.5111]
[1776602931192,44.08,75529.06,0.0,-0.94952,4e-05,5.5111]
[1776602932503,44.08,75528.71,0.0,-0.94952,4e-05,5.51065]
[1776602932689,44.08,75528.71,0.0,-0.94952,4e-05,5.51065]
[1776602933965,44.08,75528.98,0.0,-0.9495,4e-05,5.51263]
[1776602937549,44.09,75530.2,0.0,-0.94944,4e-05,5.51834]
[1776602937686,44.09,75530.2,0.0,-0.94944,4e-05,5.51834]
[1776602946053,44.1,75529.96,0.0,-0.9494,4e-05,5.52171]
[1776602946899,44.1,75529.96,0.0,-0.9494,4e-05,5.52171]
[1776602946939,44.1,75529.96,0.0,-0.9494,4e-05,5.52171]
[1776602948564,44.1,75530.14,0.0,-0.94939,4e-05,5.52284]
[1776602948689,44.1,75530.14,0.0,-0.94939,4e-05,5.52284]
[1776602949074,44.1,75530.43,0.0,-0.94936,4e-05,5.52481]
[1776602954555,44.1,75530.43,0.0,-0.94936,4e-05,5.52481]
[1776602956647,44.11,75531.84,0.0,-0.94927,4e-05,5.53322]
[1776602956701,44.11,75531.84,0.0,-0.94927,4e-05,5.53322]
[1776602963172,44.12,75531.8,0.0,-0.94924,4e-05,5.53581]
[1776602966631,44.12,75530.57,0.0,-0.94928,4e-05,5.53173]
[1776602966695,44.12,75530.57,0.0,-0.94928,4e-05,5.53173]
[1776602968199,44.12,75530.57,0.0,-0.94928,4e-05,5.53213]
[1776602968301,44.12,75530.57,0.0,-0.94927,4e-05,5.53292]
[1776602968441,44.12,75530.57,0.0,-0.94927,4e-05,5.53292]
[1776602974682,44.13,75530.85,0.0,-0.94927,4e-05,5.53199]
[1776602974941,44.13,75530.85,0.0,-0.94927,4e-05,5.53199]
[1776602982305,44.14,75531.78,0.0,-0.94919,4e-05,5.53913]
[1776602988252,44.14,75530.7,0.0,-0.94922,4e-05,5.53601]
[1776602988438,44.15,75530.69,0.0,-0.94921,4e-05,5.53674]
[1776602988458,44.15,75524.73,0.0,-0.94947,4e-05,5.51363]
[1776602989357,44.15,75512.98,0.0,-0.94999,4e-05,5.46792]
[1776602990364,44.15,75508.58,0.0,-0.95018,4e-05,5.4512]
[1776602991827,44.15,75508.58,0.0,-0.95018,4e-05,5.4512]
[1776602991941,44.15,75508.58,0.0,-0.95018,4e-05,5.4512]
[1776602994024,44.15,75506.14,0.0,-0.95027,4e-05,5.44273]
[1776602994193,44.15,75506.14,0.0,-0.95027,4e-05,5.44273]
[1776602994290,44.16,75505.75,0.0,-0.95028,4e-05,5.44229]
[1776602996406,44.16,75508.7,0.0,-0.95014,4e-05,5.45489]
[1776602998072,44.16,75508.7,0.0,-0.95014,4e-05,5.45489]
[1776602998192,44.16,75508.7,0.0,-0.95014,4e-05,5.45489]
[1776602999427,44.18,75512.79,0.0,-0.94988,4e-05,5.47712]
[1776603001277,44.18,75512.79,0.0,-0.94988,4e-05,5.47712]
[1776603001437,44.18,75512.87,0.0,-0.94987,4e-05,5.47793]
[1776603002933,44.18,75512.87,0.0,-0.94987,4e-05,5.47843]
[1776603003188,44.18,75512.87,0.0,-0.94987,4e-05,5.47843]
[1776603003196,44.18,75513.79,0.0,-0.94982,4e-05,5.48302]
[1776603004462,44.18,75519.82,0.0,-0.94954,4e-05,5.50718]
[1776603006476,44.19,75521.39,0.0,-0.94946,4e-05,5.51424]
[1776603010511,44.19,75522.14,0.0,-0.94942,4e-05,5.51848]
[1776603010688,44.19,75522.14,0.0,-0.94942,4e-05,5.51848]
[1776603016544,44.2,75523.99,0.0,-0.94931,4e-05,5.52781]
[1776603016688,44.2,75523.99,0.0,-0.94931,4e-05,5.52781]
[1776603017939,44.2,75524.82,0.0,-0.94926,4e-05,5.53187]
[1776603018197,44.2,75524.82,0.0,-0.94926,4e-05,5.53187]
[1776603018296,44.2,75524.86,0.0,-0.94925,4e-05,5.53279]
[1776603022694,44.2,75524.86,0.0,-0.94925,4e-05,5.53354]
[1776603022941,44.2,75524.86,0.0,-0.94925,4e-05,5.53354]
[1776603029639,44.21,75524.51,0.0,-0.94922,4e-05,5.53547]
[1776603035011,44.22,75524.93,0.0,-0.94922,4e-05,5.53454]
[1776603035195,44.22,75524.93,0.0,-0.94922,4e-05,5.53454]
[1776603035297,44.22,75528.34,0.0,-0.94906,4e-05,5.54866]
[1776603036696,44.22,75528.6,0.0,-0.94905,4e-05,5.54968]
[1776603036936,44.22,75528.6,0.0,-0.94905,4e-05,5.54968]
[1776603037038,44.22,75529.01,0.0,-0.94902,4e-05,5.55195]
[1776603042731,44.23,75530.54,0.0,-0.94894,4e-05,5.55954]
[1776603046061,44.23,75530.02,0.0,-0.94895,4e-05,5.55811]
[1776603046191,44.23,75530.02,0.0,-0.94895,4e-05,5.55811]
[1776603052801,44.23,75530.68,0.0,-0.9489,4e-05,5.56319]
[1776603060509,44.24,75530.87,0.0,-0.94888,4e-05,5.56485]
[1776603060698,44.24,75530.87,0.0,-0.94888,4e-05,5.56485]
[1776603060722,44.24,75530.87,0.0,-0.94886,4e-05,5.56636]
[1776603063489,44.24,75530.87,0.0,-0.94886,4e-05,5.56636]
[1776603063695,44.24,75530.87,0.0,-0.94886,4e-05,5.56636]
[1776603068912,44.25,75530.52,0.0,-0.94885,4e-05,5.56736]
[1776603073948,44.25,75530.32,0.0,-0.94884,4e-05,5.56806]
[1776603078983,44.26,75531.59,0.0,-0.94877,4e-05,5.57456]
[1776603080636,44.26,75531.74,0.0,-0.94876,4e-05,5.57544]
[1776603080697,44.26,75531.74,0.0,-0.94876,4e-05,5.57544]
[1776603082178,44.26,75533.79,0.0,-0.94866,4e-05,5.58345]
[1776603082194,44.26,75533.79,0.0,-0.94866,4e-05,5.58345]
[1776603082207,44.26,75533.78,0.0,-0.94867,4e-05,5.58319]
[1776603088052,44.26,75535.83,0.0,-0.94858,4e-05,5.59069]
[1776603089004,44.26,75535.83,0.0,-0.94858,4e-05,5.59069]
[1776603089194,44.26,75535.83,0.0,-0.94858,4e-05,5.59069]
[1776603095103,44.25,75534.55,0.0,-0.94868,4e-05,5.58079]
[1776603100138,44.25,75534.63,0.0,-0.94869,4e-05,5.58047]
[1776603102421,44.25,75534.63,0.0,-0.94869,4e-05,5.58047]
[1776603102437,44.25,75534.63,0.0,-0.94869,4e-05,5.58047]
[1776603103561,44.25,75534.32,0.0,-0.9487,4e-05,5.57904]
[1776603103690,44.25,75534.32,0.0,-0.9487,4e-05,5.57904]
[1776603104166,44.25,75534.55,0.0,-0.9487,4e-05,5.57974]
[1776603109200,44.25,75534.35,0.0,-0.94871,4e-05,5.57845]
[1776603114235,44.25,75534.85,0.0,-0.94869,4e-05,5.57994]
[1776603117964,44.25,75535.12,0.0,-0.94869,4e-05,5.5807]
[1776603118190,44.25,75535.12,0.0,-0.94869,4e-05,5.5807]
[1776603122469,44.25,75537.61,0.0,-0.94857,4e-05,5.59046]
[1776603122701,44.25,75537.61,0.0,-0.94857,4e-05,5.59046]
[1776603123990,44.25,75539.87,0.0,-0.94847,5e-05,5.59969]
[1776603124195,44.25,75539.87,0.0,-0.94847,5e-05,5.59969]
[1776603124306,44.25,75540.05,0.0,-0.94846,5e-05,5.60027]
[1776603127326,44.25,75544.19,0.0,-0.94828,5e-05,5.6163]
[1776603128333,44.24,75548.32,0.0,-0.9481,5e-05,5.63256]
[1776603130347,44.24,75551.57,0.0,-0.94795,5e-05,5.64552]
[1776603132362,44.25,75554.84,0.0,-0.94779,5e-05,5.65942]
[1776603133369,44.25,75558.4,0.0,-0.94762,5e-05,5.67428]
[1776603134696,44.25,75559.07,0.0,-0.94758,5e-05,5.67758]
[1776603141425,44.26,75559.66,0.0,-0.94751,5e-05,5.6842]
[1776603148474,44.28,75560.55,0.0,-0.94742,5e-05,5.6919]
[1776603150650,44.28,75563.19,0.0,-0.94728,5e-05,5.70362]
[1776603150692,44.28,75563.19,0.0,-0.94728,5e-05,5.70362]
[1776603151309,44.28,75563.19,0.0,-0.94728,5e-05,5.70362]
[1776603151438,44.28,75563.19,0.0,-0.94728,5e-05,5.70362]
[1776603151495,44.28,75564.12,0.0,-0.94727,5e-05,5.70386]
[1776603152502,44.28,75569.39,0.0,-0.94702,5e-05,5.72556]
[1776603156171,44.28,75570.71,0.0,-0.94695,5e-05,5.73189]
[1776603156192,44.28,75570.71,0.0,-0.94695,5e-05,5.73189]
[1776603156379,44.28,75570.71,0.0,-0.94695,5e-05,5.73189]
[1776603156439,44.28,75570.71,0.0,-0.94695,5e-05,5.73189]
[1776603156480,44.29,75571.03,0.0,-0.94692,5e-05,5.73417]
[1776603161565,44.29,75573.11,0.0,-0.9468,5e-05,5.74498]
[1776603165205,44.3,75573.38,0.0,-0.94678,5e-05,5.74653]
[1776603165439,44.3,75573.38,0.0,-0.94678,5e-05,5.74653]
[1776603165295,44.3,75573.38,0.0,-0.94676,5e-05,5.74793]
[1776603165555,44.3,75573.38,0.0,-0.94676,5e-05,5.74793]
[1776603165698,44.3,75573.38,0.0,-0.94676,5e-05,5.74793]
[1776603172642,44.31,75573.14,0.0,-0.94673,5e-05,5.75031]
[1776603175663,44.31,75577.99,0.0,-0.94649,5e-05,5.77128]
[1776603180697,44.32,75578.03,0.0,-0.94647,5e-05,5.77371]
[1776603183970,44.32,75577.84,0.0,-0.94646,5e-05,5.77383]
[1776603184192,44.32,75577.84,0.0,-0.94646,5e-05,5.77383]
[1776603184219,44.33,75577.8,0.0,-0.94646,5e-05,5.77456]
[1776603184850,44.33,75577.8,0.0,-0.94646,5e-05,5.77456]
[1776603184939,44.33,75577.8,0.0,-0.94646,5e-05,5.77456]
[1776603194796,44.34,75578.55,0.0,-0.94637,5e-05,5.78201]
[1776603199831,44.34,75579.76,0.0,-0.94629,5e-05,5.78907]
[1776603203921,44.35,75580.07,0.0,-0.94626,5e-05,5.7916]
[1776603207888,44.35,75586.74,0.0,-0.94592,5e-05,5.82071]
[1776603209901,44.36,75589.89,0.0,-0.94577,5e-05,5.83423]
[1776603214937,44.36,75590.13,0.0,-0.94577,5e-05,5.83295]
[1776603222993,44.37,75592.51,0.0,-0.94562,5e-05,5.84555]
[1776603228027,44.38,75592.57,0.0,-0.9456,5e-05,5.84767]
[1776603234070,44.38,75591.97,0.0,-0.9456,5e-05,5.84749]
[1776603242406,44.39,75591.9,0.0,-0.94559,5e-05,5.84836]
[1776603251189,44.4,75591.99,0.0,-0.94552,5e-05,5.85407]
[1776603257230,44.41,75591.9,0.0,-0.9455,5e-05,5.85601]
[1776603261259,44.41,75588.91,0.0,-0.94562,5e-05,5.8454]
[1776603262267,44.41,75581.66,0.0,-0.94596,5e-05,5.8164]
[1776603263274,44.41,75580.6,0.0,-0.946,5e-05,5.81221]
[1776603268310,44.41,75579.89,0.0,-0.94603,5e-05,5.80973]
[1776603273345,44.42,75580.24,0.0,-0.94605,5e-05,5.8074]
[1776603277669,44.42,75580.51,0.0,-0.94603,5e-05,5.80869]
[1776603278390,44.42,75584.12,0.0,-0.94586,5e-05,5.82359]
[1776603281635,44.42,75583.56,0.0,-0.94588,5e-05,5.82149]
[1776603282410,44.42,75584.27,0.0,-0.94585,5e-05,5.82458]
[1776603283696,44.42,75584.77,0.0,-0.94582,5e-05,5.82667]
[1776603289461,44.42,75585.56,0.0,-0.94578,5e-05,5.83025]
[1776603293726,44.42,75585.82,0.0,-0.94577,5e-05,5.83143]
[1776603293937,44.42,75585.82,0.0,-0.94577,5e-05,5.83143]
[1776603299530,44.42,75585.81,0.0,-0.94577,5e-05,5.83164]
[1776603305343,44.41,75585.85,0.0,-0.9458,5e-05,5.82852]
[1776603305439,44.41,75585.85,0.0,-0.9458,5e-05,5.82852]
[1776603310608,44.4,75585.27,0.0,-0.94586,5e-05,5.82327]
[1776603311143,44.4,75585.27,0.0,-0.94586,5e-05,5.82327]
[1776603317657,44.39,75596.28,0.0,-0.94539,5e-05,5.86464]
[1776603318664,44.39,75596.34,0.0,-0.94539,5e-05,5.86434]
[1776603319670,44.39,75599.97,0.0,-0.94523,5e-05,5.87858]
[1776603323699,44.39,75601.42,0.0,-0.94518,5e-05,5.88278]
[1776603323791,44.38,75601.57,0.0,-0.94518,5e-05,5.88283]
[1776603325713,44.38,75607.24,0.0,-0.94492,5e-05,5.90485]
[1776603328589,44.38,75609.95,0.0,-0.9448,5e-05,5.91532]
[1776603328689,44.38,75609.95,0.0,-0.9448,5e-05,5.91532]
[1776603331755,44.37,75617.45,0.0,-0.94452,5e-05,5.93882]
[1776603334384,44.37,75615.7,0.0,-0.94461,5e-05,5.931]
[1776603335782,44.36,75609.44,0.0,-0.94493,5e-05,5.90354]
[1776603336790,44.36,75606.65,0.0,-0.94507,5e-05,5.89155]
[1776603338803,44.36,75609.83,0.0,-0.94493,5e-05,5.90343]
[1776603344846,44.35,75611.23,0.0,-0.9449,5e-05,5.90565]
[1776603348491,44.35,75611.31,0.0,-0.94491,5e-05,5.90539]
[1776603348692,44.35,75611.31,0.0,-0.94491,5e-05,5.90539]
[1776603349880,44.34,75616.18,0.0,-0.9447,5e-05,5.92299]
[1776603354304,44.34,75616.98,0.0,-0.94468,5e-05,5.92502]
[1776603355923,44.33,75622.29,0.0,-0.94446,5e-05,5.94429]
[1776603360135,44.32,75622.06,0.0,-0.94449,5e-05,5.94135]
[1776603360198,44.32,75622.06,0.0,-0.94449,5e-05,5.94135]
[1776603361965,44.32,75614.71,0.0,-0.94486,5e-05,5.90928]
[1776603362972,44.32,75608.61,0.0,-0.94516,5e-05,5.88374]
[1776603363979,44.31,75604.98,0.0,-0.94534,5e-05,5.86837]
[1776603365940,44.31,75604.92,0.0,-0.94535,5e-05,5.86759]
[1776603371028,44.3,75603.68,0.0,-0.94545,5e-05,5.85849]
[1776603374050,44.3,75598.64,0.0,-0.94571,5e-05,5.83638]
[1776603375057,44.29,75595.88,0.0,-0.94584,5e-05,5.82467]
[1776603380713,44.29,75596.41,0.0,-0.94584,5e-05,5.82489]
[1776603380937,44.29,75596.41,0.0,-0.94584,5e-05,5.82489]
[1776603381525,44.28,75596.41,0.0,-0.94586,5e-05,5.82345]
[1776603387154,44.28,75596.37,0.0,-0.94587,5e-05,5.82281]
[1776603388305,44.28,75596.06,0.0,-0.9459,5e-05,5.81963]
[1776603388435,44.28,75596.06,0.0,-0.9459,5e-05,5.81963]
[1776603389197,44.27,75596.06,0.0,-0.94591,5e-05,5.81869]
[1776603389437,44.27,75596.06,0.0,-0.94591,5e-05,5.81869]
[1776603395713,44.27,75595.23,0.0,-0.94601,5e-05,5.80945]
[1776603395939,44.27,75595.23,0.0,-0.94601,5e-05,5.80945]
[1776603395976,44.27,75595.23,0.0,-0.94602,5e-05,5.80818]
[1776603399396,44.26,75593.07,0.0,-0.94613,5e-05,5.799]
[1776603399435,44.26,75593.07,0.0,-0.94613,5e-05,5.799]
[1776603404801,44.26,75592.96,0.0,-0.94615,5e-05,5.7974]
[1776603404915,44.26,75592.96,0.0,-0.94615,5e-05,5.7974]
[1776603404936,44.26,75592.96,0.0,-0.94615,5e-05,5.7974]
[1776603405558,44.26,75592.96,0.0,-0.94615,5e-05,5.7974]
[1776603405618,44.25,75595.01,0.0,-0.94608,5e-05,5.80345]
[1776603406276,44.25,75613.02,0.0,-0.94523,5e-05,5.87677]
[1776603407281,44.25,75618.42,0.0,-0.94498,5e-05,5.89849]
[1776603409455,44.25,75618.42,0.0,-0.94498,5e-05,5.89849]
[1776603409485,44.25,75620.66,0.0,-0.94489,5e-05,5.90607]
[1776603414249,44.24,75623.27,0.0,-0.94479,5e-05,5.91509]
[1776603414330,44.24,75626.38,0.0,-0.94465,5e-05,5.92731]
[1776603416344,44.24,75625.84,0.0,-0.94469,5e-05,5.92389]
[1776603417377,44.24,75625.84,0.0,-0.94469,5e-05,5.92389]
[1776603422323,44.23,75627.65,0.0,-0.94464,5e-05,5.92831]
[1776603422443,44.23,75627.65,0.0,-0.94464,5e-05,5.92831]
[1776603422522,44.23,75628.6,0.0,-0.94461,5e-05,5.931]
[1776603424399,44.23,75638.25,0.0,-0.94415,5e-05,5.97057]
[1776603425598,44.23,75638.25,0.0,-0.94415,5e-05,5.97057]
[1776603425694,44.23,75638.25,0.0,-0.94415,5e-05,5.97057]
[1776603425699,44.22,75638.04,0.0,-0.94417,5e-05,5.9684]
[1776603426414,44.22,75633.63,0.0,-0.94438,5e-05,5.95021]
[1776603429714,44.22,75631.51,0.0,-0.9445,5e-05,5.94058]
[1776603430443,44.22,75638.83,0.0,-0.94415,5e-05,5.97035]
[1776603433586,44.22,75639.58,0.0,-0.94411,5e-05,5.97393]
[1776603433660,44.22,75643.72,0.0,-0.94391,5e-05,5.99146]
[1776603435478,44.22,75649.02,0.0,-0.94365,5e-05,6.0136]
[1776603436485,44.22,75658.34,0.0,-0.94319,5e-05,6.05249]
[1776603437496,44.22,75662.81,0.0,-0.94297,5e-05,6.07126]
[1776603438499,44.22,75670.9,0.0,-0.94258,5e-05,6.10514]
[1776603439506,44.22,75675.12,0.0,-0.94237,5e-05,6.12288]
[1776603444687,44.22,75675.05,0.0,-0.94237,5e-05,6.12254]
[1776603445015,44.22,75675.04,0.0,-0.94237,5e-05,6.12249]
[1776603445548,44.22,75681.7,0.0,-0.94204,5e-05,6.15044]
[1776603448856,44.22,75679.65,0.0,-0.94215,5e-05,6.14173]
[1776603451595,44.22,75684.61,0.0,-0.94194,5e-05,6.15833]
[1776603452371,44.22,75684.61,0.0,-0.94194,5e-05,6.15833]
[1776603452603,44.22,75688.52,0.0,-0.94175,5e-05,6.17478]
[1776603453610,44.22,75692.01,0.0,-0.94157,5e-05,6.18939]
[1776603456207,44.22,75693.47,0.0,-0.9415,5e-05,6.19537]
[1776603459652,44.22,75709.48,0.0,-0.9407,5e-05,6.26288]
[1776603460660,44.22,75712.09,0.0,-0.94058,5e-05,6.27367]
[1776603462682,44.22,75705.18,0.0,-0.94093,5e-05,6.2439]
[1776603463681,44.22,75701.18,0.0,-0.94113,5e-05,6.22678]
[1776603465954,44.22,75699.91,0.0,-0.9412,5e-05,6.22113]
[1776603466197,44.22,75699.91,0.0,-0.9412,5e-05,6.22113]
[1776603466504,44.22,75699.91,0.0,-0.9412,5e-05,6.22113]
[1776603466692,44.22,75699.91,0.0,-0.9412,5e-05,6.22113]
[1776603466702,44.22,75700.71,0.0,-0.94116,5e-05,6.22438]
[1776603471738,44.22,75698.89,0.0,-0.94126,5e-05,6.21599]
[1776603472745,44.22,75693.37,0.0,-0.94154,5e-05,6.19255]
[1776603474446,44.21,75690.76,0.0,-0.94167,5e-05,6.18145]
[1776603474687,44.21,75690.76,0.0,-0.94167,5e-05,6.18145]
[1776603474759,44.21,75691.77,0.0,-0.94162,5e-05,6.18564]
[1776603475550,44.21,75691.77,0.0,-0.94162,5e-05,6.18564]
[1776603475695,44.21,75691.77,0.0,-0.94162,5e-05,6.18564]
[1776603479924,44.21,75692.18,0.0,-0.9416,5e-05,6.18702]
[1776603479940,44.21,75692.18,0.0,-0.9416,5e-05,6.18702]
[1776603480399,44.21,75692.18,0.0,-0.9416,5e-05,6.18702]
[1776603480435,44.21,75692.18,0.0,-0.9416,5e-05,6.18702]
[1776603480801,44.21,75692.08,0.0,-0.94161,5e-05,6.18652]
[1776603485837,44.21,75689.76,0.0,-0.94173,5e-05,6.17635]
[1776603488293,44.21,75689.04,0.0,-0.94176,5e-05,6.17318]
[1776603488436,44.21,75689.04,0.0,-0.94176,5e-05,6.17318]
[1776603488858,44.21,75688.56,0.0,-0.94179,5e-05,6.1711]
[1776603489102,44.21,75688.56,0.0,-0.94179,5e-05,6.1711]
[1776603489189,44.21,75688.56,0.0,-0.94179,5e-05,6.1711]
[1776603495908,44.21,75688.08,0.0,-0.94182,5e-05,6.16862]
[1776603498336,44.21,75686.47,0.0,-0.9419,5e-05,6.16178]
[1776603498442,44.21,75686.47,0.0,-0.9419,5e-05,6.16178]
[1776603498535,44.21,75683.23,0.0,-0.94206,5e-05,6.1481]
[1776603499394,44.21,75683.23,0.0,-0.94206,5e-05,6.1481]
[1776603499436,44.21,75683.23,0.0,-0.94206,5e-05,6.1481]
[1776603502956,44.21,75670.26,0.0,-0.9427,5e-05,6.09357]
[1776603504653,44.21,75670.26,0.0,-0.9427,5e-05,6.09357]
[1776603504692,44.21,75670.26,0.0,-0.9427,5e-05,6.09357]
[1776603504724,44.21,75665.03,0.0,-0.94295,5e-05,6.07186]
[1776603504971,44.21,75660.66,0.0,-0.94317,5e-05,6.05365]
[1776603509116,44.21,75660.32,0.0,-0.94318,5e-05,6.05261]
[1776603509189,44.21,75660.32,0.0,-0.94318,5e-05,6.05261]
[1776603509217,44.21,75657.41,0.0,-0.94332,5e-05,6.04062]
[1776603515041,44.21,75657.68,0.0,-0.94333,5e-05,6.03842]
[1776603517765,44.21,75657.61,0.0,-0.94333,5e-05,6.03827]
[1776603517867,44.22,75657.61,0.0,-0.94333,5e-05,6.03856]
[1776603517940,44.22,75657.61,0.0,-0.94333,5e-05,6.03856]
[1776603518062,44.22,75659.01,0.0,-0.94326,5e-05,6.04439]
[1776603520014,44.22,75660.69,0.0,-0.94318,5e-05,6.05152]
[1776603520191,44.22,75660.69,0.0,-0.94318,5e-05,6.05152]
[1776603521083,44.22,75663.93,0.0,-0.94302,5e-05,6.06527]
[1776603523097,44.22,75653.28,0.0,-0.94353,5e-05,6.02117]
[1776603524722,44.22,75653.28,0.0,-0.94353,5e-05,6.02117]
[1776603524774,44.22,75652.85,0.0,-0.94355,5e-05,6.01975]
[1776603524937,44.22,75652.85,0.0,-0.94355,5e-05,6.01975]
[1776603525112,44.22,75653.77,0.0,-0.94351,5e-05,6.02357]
[1776603526868,44.22,75653.77,0.0,-0.94351,5e-05,6.02357]
[1776603526937,44.22,75654.02,0.0,-0.94349,5e-05,6.02495]
[1776603532032,44.22,75653.58,0.0,-0.9435,5e-05,6.02362]
[1776603532373,44.22,75653.58,0.0,-0.9435,5e-05,6.02362]
[1776603532382,44.22,75653.44,0.0,-0.94351,5e-05,6.02338]
[1776603533168,44.22,75644.53,0.0,-0.94394,5e-05,5.98663]
[1776603534174,44.22,75644.14,0.0,-0.94396,5e-05,5.98478]
[1776603535184,44.22,75637.71,0.0,-0.94427,5e-05,5.95798]
[1776603536415,44.22,75637.71,0.0,-0.94427,5e-05,5.95798]
[1776603536417,44.22,75636.11,0.0,-0.94435,5e-05,5.95075]
[1776603538289,44.22,75637.88,0.0,-0.94428,5e-05,5.95743]
[1776603538390,44.22,75637.79,0.0,-0.94429,5e-05,5.95643]
[1776603542288,44.21,75637.71,0.0,-0.94431,5e-05,5.95424]
[1776603542369,44.21,75626.59,0.0,-0.94485,5e-05,5.90788]
[1776603543241,44.21,75617.14,0.0,-0.94531,5e-05,5.86862]
[1776603544248,44.21,75615.8,0.0,-0.94538,5e-05,5.86267]
[1776603549283,44.2,75614.72,0.0,-0.94545,5e-05,5.85593]
[1776603553614,44.19,75614.59,0.0,-0.94548,5e-05,5.85405]
[1776603553689,44.19,75614.59,0.0,-0.94548,5e-05,5.85405]
[1776603558018,44.19,75614.78,0.0,-0.94548,5e-05,5.85348]
[1776603558193,44.19,75614.78,0.0,-0.94548,5e-05,5.85348]
[1776603558569,44.19,75614.78,0.0,-0.94548,5e-05,5.85348]
[1776603558704,44.19,75614.78,0.0,-0.94548,5e-05,5.85348]
[1776603558772,44.19,75614.71,0.0,-0.94551,5e-05,5.85141]
[1776603563259,44.18,75612.31,0.0,-0.94564,5e-05,5.8403]
[1776603563381,44.18,75609.05,0.0,-0.94579,5e-05,5.8266]
[1776603563974,44.18,75609.05,0.0,-0.94579,5e-05,5.8266]
[1776603564388,44.18,75607.35,0.0,-0.94588,5e-05,5.81928]
[1776603565395,44.18,75602.41,0.0,-0.94611,5e-05,5.79882]
[1776603565965,44.18,75602.41,0.0,-0.94611,5e-05,5.79882]
[1776603566401,44.18,75601.65,0.0,-0.94615,5e-05,5.79538]
[1776603571438,44.17,75603.0,0.0,-0.94615,5e-05,5.79498]
[1776603572540,44.17,75603.0,0.0,-0.94615,5e-05,5.79498]
[1776603572692,44.17,75603.0,0.0,-0.94615,5e-05,5.79498]
[1776603572789,44.17,75605.28,0.0,-0.94605,5e-05,5.80347]
[1776603574632,44.17,75605.82,0.0,-0.94602,5e-05,5.80567]
[1776603574689,44.17,75605.82,0.0,-0.94602,5e-05,5.80567]
[1776603580501,44.16,75604.97,0.0,-0.9461,5e-05,5.79947]
[1776603581508,44.16,75608.09,0.0,-0.94595,5e-05,5.81176]
[1776603582413,44.16,75608.09,0.0,-0.94595,5e-05,5.81176]
[1776603582435,44.16,75608.09,0.0,-0.94595,5e-05,5.81176]
[1776603582515,44.16,75608.93,0.0,-0.94592,5e-05,5.81478]
[1776603583522,44.16,75611.28,0.0,-0.94581,5e-05,5.82393]
[1776603585047,44.16,75611.46,0.0,-0.94581,5e-05,5.82467]
[1776603585201,44.16,75611.46,0.0,-0.94581,5e-05,5.82467]
[1776603585536,44.16,75613.77,0.0,-0.9457,5e-05,5.83407]
[1776603588834,44.16,75614.53,0.0,-0.94566,5e-05,5.83713]
[1776603589277,44.16,75614.61,0.0,-0.94566,5e-05,5.83739]
[1776603589444,44.16,75614.61,0.0,-0.94566,5e-05,5.83739]
[1776603590570,44.16,75605.37,0.0,-0.94609,5e-05,5.79973]
[1776603592585,44.16,75605.4,0.0,-0.94609,5e-05,5.79985]
[1776603594674,44.16,75605.4,0.0,-0.94609,5e-05,5.79985]
[1776603594690,44.16,75605.4,0.0,-0.94609,5e-05,5.79985]
[1776603595606,44.15,75610.66,0.0,-0.94586,5e-05,5.82005]
[1776603597619,44.15,75612.93,0.0,-0.94576,5e-05,5.82845]
[1776603601648,44.15,75604.12,0.0,-0.94619,5e-05,5.79119]
[1776603602655,44.15,75592.91,0.0,-0.94672,5e-05,5.74537]
[1776603603662,44.15,75592.64,0.0,-0.94674,5e-05,5.74397]
[1776603604174,44.15,75592.64,0.0,-0.94674,5e-05,5.74397]
[1776603604194,44.15,75592.64,0.0,-0.94674,5e-05,5.74397]
[1776603608697,44.14,75596.07,0.0,-0.94659,5e-05,5.75628]
[1776603609704,44.14,75600.07,0.0,-0.94641,5e-05,5.77215]
[1776603610711,44.14,75605.86,0.0,-0.94615,5e-05,5.79529]
[1776603611912,44.14,75605.86,0.0,-0.94615,5e-05,5.79529]
[1776603611946,44.14,75605.86,0.0,-0.94615,5e-05,5.79529]
[1776603616778,44.14,75608.83,0.0,-0.94601,5e-05,5.80664]
[1776603616945,44.14,75608.83,0.0,-0.94601,5e-05,5.80664]
[1776603622842,44.14,75611.32,0.0,-0.9459,5e-05,5.81691]
[1776603622886,44.14,75617.61,0.0,-0.9456,5e-05,5.84257]
[1776603623804,44.14,75620.21,0.0,-0.94548,5e-05,5.8532]
[1776603626523,44.14,75620.9,0.0,-0.94545,5e-05,5.85595]
[1776603626825,44.14,75622.53,0.0,-0.94537,5e-05,5.86258]
[1776603629846,44.14,75632.97,0.0,-0.94488,5e-05,5.90522]
[1776603630853,44.14,75636.98,0.0,-0.94468,5e-05,5.92207]
[1776603635131,44.14,75638.36,0.0,-0.94464,5e-05,5.92455]
[1776603635189,44.14,75638.36,0.0,-0.94464,5e-05,5.92455]
[1776603638585,44.14,75638.81,0.0,-0.94461,5e-05,5.92741]
[1776603638909,44.14,75635.5,0.0,-0.94476,5e-05,5.91412]
[1776603639484,44.14,75635.5,0.0,-0.94476,5e-05,5.91412]
[1776603639696,44.14,75635.5,0.0,-0.94476,5e-05,5.91412]
[1776603645959,44.15,75634.48,0.0,-0.94478,5e-05,5.91245]
[1776603647849,44.15,75633.1,0.0,-0.94484,5e-05,5.90713]
[1776603647949,44.15,75633.1,0.0,-0.94484,5e-05,5.90713]
[1776603647973,44.15,75630.37,0.0,-0.94497,5e-05,5.89586]
[1776603653009,44.16,75629.83,0.0,-0.94497,5e-05,5.89554]
[1776603657003,44.16,75629.74,0.0,-0.94496,5e-05,5.89629]
[1776603657191,44.16,75629.78,0.0,-0.94496,5e-05,5.89683]
[1776603659175,44.16,75629.6,0.0,-0.94496,5e-05,5.89646]
[1776603659193,44.16,75629.6,0.0,-0.94496,5e-05,5.89646]
[1776603659243,44.16,75626.85,0.0,-0.94509,5e-05,5.88555]
[1776603660059,44.17,75623.59,0.0,-0.94524,5e-05,5.87258]
[1776603662645,44.17,75623.21,0.0,-0.94525,5e-05,5.87143]
[1776603662692,44.17,75623.21,0.0,-0.94525,5e-05,5.87143]
[1776603666025,44.17,75626.86,0.0,-0.94506,5e-05,5.88759]
[1776603665095,44.17,75629.8,0.0,-0.94492,5e-05,5.90003]
[1776603666195,44.17,75629.8,0.0,-0.94492,5e-05,5.90003]
[1776603666273,44.17,75634.42,0.0,-0.9447,5e-05,5.91939]
[1776603672848,44.18,75634.53,0.0,-0.94467,5e-05,5.9215]
[1776603672938,44.18,75634.53,0.0,-0.94467,5e-05,5.9215]
[1776603675165,44.18,75637.93,0.0,-0.94449,5e-05,5.93681]
[1776603677045,44.18,75637.93,0.0,-0.94449,5e-05,5.93681]
[1776603677243,44.18,75650.52,0.0,-0.94388,5e-05,5.98945]
[1776603678186,44.18,75650.64,0.0,-0.94387,5e-05,5.99019]
[1776603680775,44.18,75650.53,0.0,-0.94387,5e-05,5.98997]
[1776603680790,44.19,75650.68,0.0,-0.94386,5e-05,5.99106]
[1776603684228,44.19,75653.07,0.0,-0.94374,5e-05,6.00168]
[1776603685459,44.19,75655.48,0.0,-0.94362,5e-05,6.01189]
[1776603686947,44.19,75655.48,0.0,-0.94362,5e-05,6.01189]
[1776603687026,44.19,75658.17,0.0,-0.94348,5e-05,6.02345]
[1776603691105,44.19,75660.91,0.0,-0.94334,5e-05,6.03535]
[1776603691196,44.19,75660.91,0.0,-0.94334,5e-05,6.03535]
[1776603695021,44.19,75660.91,0.0,-0.94337,5e-05,6.0317]
[1776603695191,44.19,75662.68,0.0,-0.94328,5e-05,6.03941]
[1776603697728,44.19,75662.94,0.0,-0.94327,5e-05,6.04066]
[1776603697942,44.19,75662.94,0.0,-0.94327,5e-05,6.04066]
[1776603698043,44.19,75663.05,0.0,-0.94326,5e-05,6.04146]
[1776603703629,44.2,75664.38,0.0,-0.94319,5e-05,6.04771]
[1776603703690,44.2,75664.38,0.0,-0.94319,5e-05,6.04771]
[1776603711417,44.2,75662.87,0.0,-0.94324,5e-05,6.04306]
[1776603716921,44.2,75665.31,0.0,-0.94311,5e-05,6.05395]
[1776603716941,44.2,75665.31,0.0,-0.94311,5e-05,6.05395]
[1776603720050,44.2,75665.76,0.0,-0.94309,5e-05,6.05616]
[1776603720194,44.2,75665.76,0.0,-0.94309,5e-05,6.05616]
[1776603720480,44.21,75667.3,0.0,-0.94301,5e-05,6.06309]
[1776603723212,44.21,75668.74,0.0,-0.94293,5e-05,6.06941]
[1776603723440,44.21,75668.74,0.0,-0.94293,5e-05,6.06941]
[1776603723500,44.21,75674.64,0.0,-0.94264,5e-05,6.09422]
[1776603727529,44.21,75677.83,0.0,-0.94248,5e-05,6.10801]
[1776603728531,44.21,75677.83,0.0,-0.94248,5e-05,6.10801]
[1776603728689,44.21,75677.83,0.0,-0.94248,5e-05,6.10801]
[1776603731897,44.21,75678.29,0.0,-0.94245,5e-05,6.11021]
[1776603731936,44.21,75678.29,0.0,-0.94245,5e-05,6.11021]
[1776603732000,44.21,75678.68,0.0,-0.94243,5e-05,6.11202]
[1776603734039,44.21,75678.74,0.0,-0.94243,5e-05,6.11227]
[1776603734190,44.21,75679.6,0.0,-0.94238,5e-05,6.11606]
[1776603738605,44.21,75684.8,0.0,-0.94212,5e-05,6.13818]
[1776603739613,44.21,75692.93,0.0,-0.94172,5e-05,6.17245]
[1776603740619,44.21,75698.28,0.0,-0.94145,5e-05,6.19503]
[1776603742634,44.21,75687.95,0.0,-0.94197,5e-05,6.15143]
[1776603743641,44.21,75679.35,0.0,-0.94239,5e-05,6.11529]
[1776603744648,44.21,75676.05,0.0,-0.94255,5e-05,6.10151]
[1776603746139,44.21,75676.05,0.0,-0.94255,5e-05,6.10151]
[1776603746190,44.21,75676.05,0.0,-0.94255,5e-05,6.10151]
[1776603746662,44.21,75676.34,0.0,-0.94254,5e-05,6.10294]
[1776603750403,44.21,75676.89,0.0,-0.94251,5e-05,6.1056]
[1776603750435,44.21,75676.89,0.0,-0.94251,5e-05,6.1056]
[1776603752706,44.21,75681.02,0.0,-0.94233,5e-05,6.11906]
[1776603754369,44.21,75681.17,0.0,-0.94233,5e-05,6.11979]
[1776603754436,44.21,75681.17,0.0,-0.94233,5e-05,6.11979]
[1776603759643,44.22,75680.91,0.0,-0.94233,5e-05,6.11922]
[1776603759688,44.22,75680.91,0.0,-0.94233,5e-05,6.11922]
[1776603762387,44.22,75678.29,0.0,-0.94246,5e-05,6.10855]
[1776603763782,44.22,75673.67,0.0,-0.94268,5e-05,6.08943]
[1776603764790,44.22,75667.93,0.0,-0.94296,5e-05,6.06559]
[1776603766805,44.22,75658.93,0.0,-0.9434,5e-05,6.02846]
[1776603767812,44.22,75658.52,0.0,-0.94341,5e-05,6.0272]
[1776603772465,44.22,75656.22,0.0,-0.94351,5e-05,6.01864]
[1776603772693,44.22,75656.22,0.0,-0.94351,5e-05,6.01864]
[1776603772847,44.22,75656.15,0.0,-0.94351,5e-05,6.0186]
[1776603775869,44.23,75652.68,0.0,-0.94367,5e-05,6.00496]
[1776603780903,44.23,75652.86,0.0,-0.94365,5e-05,6.00702]
[1776603785939,44.23,75651.58,0.0,-0.94369,5e-05,6.00305]
[1776603789966,44.24,75641.5,0.0,-0.94416,5e-05,5.96245]
[1776603790559,44.24,75641.5,0.0,-0.94416,5e-05,5.96245]
[1776603790690,44.24,75641.5,0.0,-0.94416,5e-05,5.96245]
[1776603790973,44.24,75641.14,0.0,-0.94418,5e-05,5.96131]
[1776603791981,44.24,75647.18,0.0,-0.94388,5e-05,5.9866]
[1776603792988,44.24,75650.93,0.0,-0.9437,5e-05,6.00243]
[1776603797019,44.24,75660.37,0.0,-0.94323,5e-05,6.04274]
[1776603798026,44.24,75677.1,0.0,-0.94241,5e-05,6.11279]
[1776603799033,44.24,75677.01,0.0,-0.94241,5e-05,6.11252]
[1776603801046,44.24,75680.92,0.0,-0.94221,5e-05,6.12912]
[1776603804943,44.24,75682.95,0.0,-0.94211,5e-05,6.13778]
[1776603808285,44.24,75683.83,0.0,-0.94207,5e-05,6.14178]
[1776603808436,44.24,75683.83,0.0,-0.94207,5e-05,6.14178]
[1776603812129,44.25,75688.26,0.0,-0.94188,5e-05,6.15639]
[1776603815825,44.25,75689.06,0.0,-0.94184,5e-05,6.15982]
[1776603815936,44.25,75689.06,0.0,-0.94184,5e-05,6.15982]
[1776603818290,44.25,75690.18,0.0,-0.94178,5e-05,6.1646]
[1776603818437,44.25,75690.18,0.0,-0.94178,5e-05,6.1646]
[1776603819178,44.25,75689.88,0.0,-0.9418,5e-05,6.16335]
[1776603824213,44.25,75690.98,0.0,-0.94174,5e-05,6.16802]
[1776603824553,44.25,75690.98,0.0,-0.94174,5e-05,6.16802]
[1776603824689,44.25,75690.98,0.0,-0.94174,5e-05,6.16802]
[1776603830256,44.25,75718.89,0.0,-0.94034,5e-05,6.28623]
[1776603831263,44.25,75722.06,0.0,-0.94018,5e-05,6.29994]
[1776603835296,44.25,75715.31,0.0,-0.94051,5e-05,6.27198]
[1776603839632,44.25,75715.05,0.0,-0.94053,5e-05,6.27044]
[1776603839692,44.25,75715.05,0.0,-0.94053,5e-05,6.27044]
[1776603843168,44.25,75712.66,0.0,-0.94066,5e-05,6.25986]
[1776603843192,44.25,75712.66,0.0,-0.94066,5e-05,6.25986]
[1776603843228,44.25,75711.25,0.0,-0.94073,5e-05,6.25364]
[1776603848389,44.24,75706.67,0.0,-0.94097,5e-05,6.2337]
[1776603851410,44.24,75710.33,0.0,-0.94079,5e-05,6.24894]
[1776603853664,44.24,75710.38,0.0,-0.94079,5e-05,6.24904]
[1776603853691,44.24,75710.38,0.0,-0.94079,5e-05,6.24904]
[1776603860473,44.24,75711.06,0.0,-0.94076,5e-05,6.25099]
[1776603865151,44.24,75711.06,0.0,-0.94077,5e-05,6.25064]
[1776603865193,44.24,75711.06,0.0,-0.94077,5e-05,6.25064]
[1776603865541,44.24,75711.06,0.0,-0.94077,5e-05,6.25041]
[1776603865688,44.24,75711.06,0.0,-0.94077,5e-05,6.25041]
[1776603867522,44.24,75711.1,0.0,-0.94077,5e-05,6.25034]
[1776603875578,44.24,75712.27,0.0,-0.94076,5e-05,6.25017]
[1776603877409,44.24,75712.4,0.0,-0.94075,5e-05,6.2506]
[1776603877439,44.24,75712.4,0.0,-0.94075,5e-05,6.2506]
[1776603883634,44.23,75714.37,0.0,-0.94066,5e-05,6.25814]
[1776603885950,44.23,75714.96,0.0,-0.94064,5e-05,6.26052]
[1776603886188,44.23,75714.96,0.0,-0.94064,5e-05,6.26052]
[1776603887584,44.23,75713.95,0.0,-0.94069,5e-05,6.25597]
[1776603887691,44.23,75713.95,0.0,-0.94069,5e-05,6.25597]
[1776603887792,44.23,75713.98,0.0,-0.94069,5e-05,6.25598]
[1776603892623,44.23,75715.17,0.0,-0.94064,5e-05,6.26054]
[1776603892690,44.23,75715.17,0.0,-0.94064,5e-05,6.26054]
[1776603896296,44.23,75717.17,0.0,-0.94054,5e-05,6.26853]
[1776603896439,44.23,75717.17,0.0,-0.94054,5e-05,6.26853]
[1776603900014,44.23,75718.73,0.0,-0.94047,5e-05,6.27475]
[1776603900190,44.23,75718.73,0.0,-0.94047,5e-05,6.27475]
[1776603900223,44.23,75718.8,0.0,-0.94047,5e-05,6.27476]
[1776603902848,44.23,75718.89,0.0,-0.94046,5e-05,6.275]
[1776603902936,44.23,75718.89,0.0,-0.94046,5e-05,6.275]
[1776603904782,44.23,75713.89,0.0,-0.94072,5e-05,6.25334]
[1776603906659,44.22,75713.12,0.0,-0.94076,5e-05,6.24998]
[1776603906698,44.22,75713.12,0.0,-0.94076,5e-05,6.24998]
[1776603911831,44.22,75713.32,0.0,-0.94076,5e-05,6.25032]
[1776603913845,44.22,75705.76,0.0,-0.94114,5e-05,6.21811]
[1776603915731,44.22,75705.8,0.0,-0.94114,5e-05,6.2182]
[1776603915936,44.22,75705.8,0.0,-0.94114,5e-05,6.2182]
[1776603919887,44.22,75710.51,0.0,-0.94092,5e-05,6.23703]
[1776603924979,44.22,75712.08,0.0,-0.94084,5e-05,6.24334]
[1776603925193,44.22,75712.08,0.0,-0.94084,5e-05,6.24334]
[1776603927064,44.22,75712.05,0.0,-0.94084,5e-05,6.2431]
[1776603927191,44.22,75712.05,0.0,-0.94084,5e-05,6.2431]
[1776603927294,44.22,75712.05,0.0,-0.94085,5e-05,6.24299]
[1776603931554,44.22,75711.01,0.0,-0.9409,5e-05,6.23843]
[1776603931697,44.22,75711.01,0.0,-0.9409,5e-05,6.23843]
[1776603933674,44.22,75709.52,0.0,-0.94101,5e-05,6.22781]
[1776603934992,44.22,75715.52,0.0,-0.94071,5e-05,6.2533]
[1776603937542,44.22,75713.8,0.0,-0.9408,5e-05,6.24605]
[1776603943047,44.22,75711.69,0.0,-0.94091,5e-05,6.2365]
[1776603947741,44.22,75710.96,0.0,-0.94095,5e-05,6.23337]
[1776603947937,44.22,75710.96,0.0,-0.94095,5e-05,6.23337]
[1776603951006,44.22,75711.01,0.0,-0.94094,5e-05,6.23357]
[1776603951192,44.22,75711.01,0.0,-0.94094,5e-05,6.23357]
[1776603951288,44.22,75711.01,0.0,-0.94094,5e-05,6.23356]
[1776603952111,44.22,75717.17,0.0,-0.94063,5e-05,6.25971]
[1776603953796,44.22,75717.27,0.0,-0.94063,5e-05,6.2601]
[1776603953938,44.22,75717.27,0.0,-0.94063,5e-05,6.2601]
[1776603958779,44.21,75715.34,0.0,-0.94073,5e-05,6.25167]
[1776603958937,44.21,75715.34,0.0,-0.94073,5e-05,6.25167]
[1776603960276,44.21,75714.84,0.0,-0.94076,5e-05,6.24921]
[1776603960292,44.21,75714.84,0.0,-0.94076,5e-05,6.24918]
[1776603960436,44.21,75714.84,0.0,-0.94076,5e-05,6.24918]
[1776603965550,44.21,75711.95,0.0,-0.94091,5e-05,6.23668]
[1776603967879,44.21,75711.99,0.0,-0.94091,5e-05,6.2368]
[1776603967935,44.21,75711.99,0.0,-0.94091,5e-05,6.2368]
[1776603973261,44.21,75711.68,0.0,-0.94092,5e-05,6.23536]
[1776603979780,44.21,75711.8,0.0,-0.94092,5e-05,6.23576]
[1776603979938,44.21,75711.8,0.0,-0.94092,5e-05,6.23576]
[1776603980575,44.21,75711.84,0.0,-0.94092,5e-05,6.23585]
[1776603980691,44.21,75711.84,0.0,-0.94092,5e-05,6.23585]
[1776603981317,44.21,75712.05,0.0,-0.94091,5e-05,6.23671]
[1776603983689,44.21,75712.05,0.0,-0.94091,5e-05,6.23671]
[1776603988366,44.21,75719.23,0.0,-0.94055,5e-05,6.26695]
[1776603990231,44.21,75719.81,0.0,-0.94053,5e-05,6.26851]
[1776603990439,44.21,75719.92,0.0,-0.94054,5e-05,6.26805]
[1776603991897,44.22,75720.24,0.0,-0.94049,5e-05,6.27021]
[1776603991943,44.22,75720.24,0.0,-0.94049,5e-05,6.27021]
[1776603992394,44.23,75720.38,0.0,-0.94043,5e-05,6.27577]
[1776603995991,44.25,75721.23,0.0,-0.94032,5e-05,6.28472]
[1776603996200,44.25,75721.23,0.0,-0.94032,5e-05,6.28472]
[1776604001458,44.31,75722.99,0.0,-0.93997,5e-05,6.31365]
[1776604005225,44.33,75722.38,0.0,-0.93992,5e-05,6.31818]
[1776604005301,44.33,75722.26,0.0,-0.93991,5e-05,6.31896]
[1776604005435,44.33,75722.26,0.0,-0.93991,5e-05,6.31896]
[1776604008196,44.34,75721.8,0.0,-0.93992,5e-05,6.31764]
[1776604008243,44.37,75730.33,0.0,-0.93934,5e-05,6.36611]
[1776604008435,44.37,75730.33,0.0,-0.93934,5e-05,6.36611]
[1776604013542,44.45,75732.81,0.0,-0.93889,5e-05,6.40327]
[1776604015337,44.45,75732.81,0.0,-0.93889,5e-05,6.40327]
[1776604015435,44.46,75733.34,0.0,-0.9388,5e-05,6.41085]
[1776604019070,44.46,75734.14,0.0,-0.93875,5e-05,6.41475]
[1776604019189,44.46,75734.14,0.0,-0.93875,5e-05,6.41475]
[1776604020165,44.5,75734.42,0.0,-0.93857,5e-05,6.42954]
[1776604020201,44.5,75734.42,0.0,-0.93857,5e-05,6.42954]
[1776604020266,44.5,75735.28,0.0,-0.93853,5e-05,6.43323]
[1776604026640,44.53,75736.57,0.0,-0.93833,5e-05,6.44921]
[1776604029682,44.53,75736.54,0.0,-0.93832,5e-05,6.44987]
[1776604029937,44.53,75736.54,0.0,-0.93832,5e-05,6.44987]
[1776604035703,44.54,75736.23,0.0,-0.93831,5e-05,6.45129]
[1776604037819,44.54,75736.23,0.0,-0.93831,5e-05,6.45129]
[1776604037939,44.54,75736.23,0.0,-0.93831,5e-05,6.45129]
[1776604039765,44.54,75736.56,0.0,-0.93827,5e-05,6.45388]
[1776604039941,44.54,75736.56,0.0,-0.93827,5e-05,6.45388]
[1776604040037,44.55,75736.44,0.0,-0.93828,5e-05,6.45375]
[1776604045772,44.55,75736.51,0.0,-0.93824,5e-05,6.45637]
[1776604050808,44.56,75736.48,0.0,-0.93822,5e-05,6.45816]
[1776604052158,44.56,75736.48,0.0,-0.93822,5e-05,6.45816]
[1776604052187,44.56,75736.48,0.0,-0.93822,5e-05,6.45816]
[1776604057857,44.57,75738.77,0.0,-0.93811,5e-05,6.46636]
[1776604059404,44.57,75738.77,0.0,-0.93811,5e-05,6.46636]
[1776604059435,44.57,75738.77,0.0,-0.93811,5e-05,6.46636]
[1776604063144,44.57,75737.98,0.0,-0.93814,5e-05,6.46406]
[1776604063191,44.57,75737.98,0.0,-0.93814,5e-05,6.46406]
[1776604063209,44.57,75737.82,0.0,-0.93813,5e-05,6.46448]
[1776604067737,44.57,75737.77,0.0,-0.93812,5e-05,6.46537]
[1776604067935,44.57,75737.77,0.0,-0.93812,5e-05,6.46537]
[1776604071242,44.58,75737.27,0.0,-0.93813,5e-05,6.46432]
[1776604071452,44.58,75737.27,0.0,-0.93813,5e-05,6.46432]
[1776604071343,44.58,75731.46,0.0,-0.93842,5e-05,6.44014]
[1776604072795,44.58,75732.24,0.0,-0.93838,5e-05,6.44349]
[1776604072939,44.58,75732.24,0.0,-0.93838,5e-05,6.44349]
[1776604073464,44.58,75732.24,0.0,-0.93838,5e-05,6.44349]
[1776604073480,44.58,75732.84,0.0,-0.93834,5e-05,6.44685]
[1776604076750,44.58,75735.39,0.0,-0.9382,5e-05,6.45855]
[1776604076937,44.58,75735.39,0.0,-0.9382,5e-05,6.45855]
[1776604076995,44.59,75737.05,0.0,-0.93811,5e-05,6.46607]
[1776604078002,44.59,75740.69,0.0,-0.93792,5e-05,6.48209]
[1776604083041,44.59,75748.91,0.0,-0.93747,5e-05,6.51919]
[1776604084048,44.59,75752.18,0.0,-0.9373,5e-05,6.53362]
[1776604086062,44.59,75754.07,0.0,-0.93719,5e-05,6.54233]
[1776604086957,44.59,75754.07,0.0,-0.93719,5e-05,6.54233]
[1776604087070,44.59,75773.05,0.0,-0.93619,5e-05,6.62499]
[1776604088077,44.6,75777.23,0.0,-0.93597,5e-05,6.64346]
[1776604089084,44.6,75777.59,0.0,-0.93595,5e-05,6.64514]
[1776604090091,44.6,75787.55,0.0,-0.93541,5e-05,6.68879]
[1776604092105,44.6,75774.65,0.0,-0.9361,5e-05,6.63252]
[1776604093450,44.6,75770.76,0.0,-0.9363,5e-05,6.61572]
[1776604094942,44.6,75769.91,0.0,-0.93635,5e-05,6.61216]
[1776604096133,44.6,75781.89,0.0,-0.93571,5e-05,6.66457]
[1776604097140,44.6,75785.89,0.0,-0.93549,5e-05,6.6822]
[1776604098147,44.6,75792.55,0.0,-0.93514,5e-05,6.71147]
[1776604098895,44.6,75792.55,0.0,-0.93514,5e-05,6.71147]
[1776604100163,44.6,75783.78,0.0,-0.93561,5e-05,6.67308]
[1776604101169,44.6,75789.73,0.0,-0.93529,5e-05,6.69915]
[1776604102701,44.6,75789.73,0.0,-0.93529,5e-05,6.69915]
[1776604106204,44.6,75794.18,0.0,-0.93505,5e-05,6.71884]
[1776604107999,44.6,75795.29,0.0,-0.93499,5e-05,6.72372]
[1776604108192,44.6,75795.29,0.0,-0.93499,5e-05,6.72372]
[1776604114260,44.6,75793.68,0.0,-0.93511,5e-05,6.71233]
[1776604115267,44.6,75790.0,0.0,-0.93531,5e-05,6.6962]
[1776604120302,44.6,75791.87,0.0,-0.93519,5e-05,6.70562]
[1776604122066,44.6,75791.87,0.0,-0.93519,5e-05,6.70562]
[1776604122199,44.6,75791.87,0.0,-0.93519,5e-05,6.70562]
[1776604122918,44.6,75791.61,0.0,-0.9352,5e-05,6.70474]
[1776604122939,44.6,75791.61,0.0,-0.9352,5e-05,6.70474]
[1776604123323,44.6,75791.58,0.0,-0.93521,5e-05,6.70462]
[1776604125340,44.6,75786.29,0.0,-0.93549,5e-05,6.68145]
[1776604126345,44.6,75778.12,0.0,-0.93592,5e-05,6.64579]
[1776604127352,44.6,75768.56,0.0,-0.93643,5e-05,6.60423]
[1776604128359,44.6,75763.76,0.0,-0.93668,5e-05,6.58354]
[1776604129367,44.6,75771.62,0.0,-0.93626,5e-05,6.61791]
[1776604130374,44.6,75773.04,0.0,-0.93618,5e-05,6.62424]
[1776604132346,44.61,75772.98,0.0,-0.93619,5e-05,6.6241]
[1776604132437,44.61,75772.98,0.0,-0.93619,5e-05,6.6241]
[1776604133395,44.61,75769.28,0.0,-0.93636,5e-05,6.60933]
[1776604135409,44.61,75765.17,0.0,-0.93656,5e-05,6.59309]
[1776604135581,44.61,75765.17,0.0,-0.93656,5e-05,6.59309]
[1776604135694,44.61,75765.17,0.0,-0.93656,5e-05,6.59309]
[1776604136416,44.61,75765.75,0.0,-0.93653,5e-05,6.59578]
[1776604138430,44.62,75770.26,0.0,-0.93629,5e-05,6.61574]
[1776604139437,44.62,75774.16,0.0,-0.93608,5e-05,6.63286]
[1776604141278,44.62,75774.53,0.0,-0.93606,5e-05,6.63458]
[1776604141443,44.62,75774.53,0.0,-0.93606,5e-05,6.63458]
[1776604141811,44.62,75772.91,0.0,-0.93614,5e-05,6.62762]
[1776604141941,44.62,75772.91,0.0,-0.93614,5e-05,6.62762]
[1776604142458,44.62,75773.43,0.0,-0.93611,5e-05,6.63]
[1776604146486,44.62,75779.26,0.0,-0.9358,5e-05,6.65582]
[1776604147493,44.62,75783.86,0.0,-0.93555,5e-05,6.67599]
[1776604148212,44.62,75783.86,0.0,-0.93555,5e-05,6.67599]
[1776604148442,44.62,75783.86,0.0,-0.93555,5e-05,6.67599]
[1776604152346,44.62,75781.39,0.0,-0.93568,5e-05,6.66531]
[1776604152441,44.62,75781.39,0.0,-0.93568,5e-05,6.66531]
[1776604152647,44.62,75781.29,0.0,-0.93569,5e-05,6.66491]
[1776604152695,44.62,75781.29,0.0,-0.93569,5e-05,6.66491]
[1776604154542,44.62,75777.03,0.0,-0.93591,5e-05,6.64639]
[1776604155549,44.62,75772.78,0.0,-0.93614,5e-05,6.62793]
[1776604155604,44.62,75772.78,0.0,-0.93614,5e-05,6.62793]
[1776604155692,44.62,75772.78,0.0,-0.93614,5e-05,6.62793]
[1776604161591,44.62,75771.88,0.0,-0.93618,5e-05,6.62466]
[1776604165205,44.62,75773.47,0.0,-0.93609,5e-05,6.63183]
[1776604165441,44.62,75773.47,0.0,-0.93609,5e-05,6.63183]
[1776604165722,44.62,75774.9,0.0,-0.93601,5e-05,6.63827]
[1776604165937,44.62,75774.9,0.0,-0.93601,5e-05,6.63827]
[1776604165942,44.62,75775.14,0.0,-0.936,5e-05,6.63931]
[1776604171885,44.62,75773.86,0.0,-0.93606,5e-05,6.63424]
[1776604171939,44.62,75773.86,0.0,-0.93606,5e-05,6.63424]
[1776604173675,44.62,75781.16,0.0,-0.93571,5e-05,6.66204]
[1776604174875,44.62,75781.16,0.0,-0.93571,5e-05,6.66204]
[1776604174941,44.62,75781.16,0.0,-0.93571,5e-05,6.66204]
[1776604175952,44.62,75783.24,0.0,-0.9356,5e-05,6.67118]
[1776604176188,44.62,75783.24,0.0,-0.9356,5e-05,6.67118]
[1776604176289,44.62,75785.73,0.0,-0.93546,5e-05,6.68213]
[1776604177703,44.62,75794.14,0.0,-0.93501,5e-05,6.71901]
[1776604178991,44.62,75794.14,0.0,-0.93501,5e-05,6.71901]
[1776604179202,44.62,75794.14,0.0,-0.93501,5e-05,6.71901]
[1776604179300,44.62,75794.97,0.0,-0.93497,5e-05,6.72258]
[1776604180724,44.62,75805.04,0.0,-0.93443,5e-05,6.76684]
[1776604181731,44.62,75809.63,0.0,-0.93418,5e-05,6.78698]
[1776604182738,44.62,75806.39,0.0,-0.93436,5e-05,6.77254]
[1776604185035,44.62,75805.68,0.0,-0.9344,5e-05,6.76929]
[1776604185212,44.62,75805.68,0.0,-0.9344,5e-05,6.76929]
[1776604185828,44.62,75804.34,0.0,-0.93447,5e-05,6.76317]
[1776604185936,44.62,75804.34,0.0,-0.93447,5e-05,6.76317]
[1776604186036,44.62,75803.95,0.0,-0.93449,5e-05,6.76145]
[1776604191801,44.62,75803.1,0.0,-0.93455,5e-05,6.75711]
[1776604194353,44.62,75803.18,0.0,-0.93454,5e-05,6.75735]
[1776604194440,44.62,75803.18,0.0,-0.93454,5e-05,6.75735]
[1776604199856,44.62,75807.32,0.0,-0.93433,5e-05,6.77478]
[1776604200754,44.62,75807.32,0.0,-0.93433,5e-05,6.77478]
[1776604200941,44.62,75807.32,0.0,-0.93433,5e-05,6.77478]
[1776604201871,44.62,75799.97,0.0,-0.93473,5e-05,6.7421]
[1776604202693,44.62,75799.97,0.0,-0.93473,5e-05,6.7421]
[1776604202941,44.62,75799.97,0.0,-0.93473,5e-05,6.7421]
[1776604203418,44.62,75799.97,0.0,-0.93473,5e-05,6.7421]
[1776604203439,44.62,75799.97,0.0,-0.93473,5e-05,6.7421]
[1776604203519,44.62,75795.52,0.0,-0.93497,5e-05,6.72236]
[1776604204892,44.61,75791.21,0.0,-0.93521,5e-05,6.70284]
[1776604205899,44.61,75784.42,0.0,-0.93557,5e-05,6.67306]
[1776604206922,44.61,75784.42,0.0,-0.93557,5e-05,6.67306]
[1776604207203,44.61,75784.42,0.0,-0.93557,5e-05,6.67306]
[1776604207304,44.61,75778.13,0.0,-0.93591,5e-05,6.64559]
[1776604211545,44.62,75776.5,0.0,-0.93599,5e-05,6.63862]
[1776604211695,44.62,75774.41,0.0,-0.9361,5e-05,6.62956]
[1776604212376,44.62,75774.41,0.0,-0.9361,5e-05,6.62956]
[1776604212442,44.62,75774.41,0.0,-0.9361,5e-05,6.62956]
[1776604212529,44.62,75774.16,0.0,-0.93611,5e-05,6.62861]
[1776604215191,44.62,75774.8,0.0,-0.93608,5e-05,6.63148]
[1776604219998,44.62,75766.04,0.0,-0.93654,5e-05,6.59379]
[1776604221005,44.62,75757.77,0.0,-0.93697,5e-05,6.55804]
[1776604221738,44.62,75757.77,0.0,-0.93697,5e-05,6.55804]
[1776604221944,44.62,75757.77,0.0,-0.93697,5e-05,6.55804]
[1776604222578,44.62,75757.77,0.0,-0.93697,5e-05,6.55804]
[1776604222011,44.62,75755.6,0.0,-0.93708,5e-05,6.54883]
[1776604222694,44.62,75755.6,0.0,-0.93708,5e-05,6.54883]
[1776604223019,44.62,75755.05,0.0,-0.93711,5e-05,6.54665]
[1776604225553,44.62,75755.94,0.0,-0.93706,5e-05,6.55071]
[1776604225032,44.62,75763.19,0.0,-0.93668,5e-05,6.58232]
[1776604225693,44.62,75763.19,0.0,-0.93668,5e-05,6.58232]
[1776604230016,44.62,75766.38,0.0,-0.9365,5e-05,6.59668]
[1776604230193,44.62,75766.38,0.0,-0.9365,5e-05,6.59668]
[1776604231266,44.62,75763.92,0.0,-0.93663,5e-05,6.58612]
[1776604231438,44.62,75763.92,0.0,-0.93663,5e-05,6.58612]
[1776604231538,44.62,75762.15,0.0,-0.93676,5e-05,6.57438]
[1776604232082,44.62,75758.03,0.0,-0.93697,5e-05,6.55652]
[1776604232753,44.62,75758.03,0.0,-0.93697,5e-05,6.55652]
[1776604232941,44.62,75758.03,0.0,-0.93697,5e-05,6.55652]
[1776604236742,44.62,75755.63,0.0,-0.93709,5e-05,6.54688]
[1776604236943,44.62,75755.63,0.0,-0.93709,5e-05,6.54688]
[1776604237118,44.62,75755.56,0.0,-0.93709,5e-05,6.54677]
[1776604239920,44.63,75755.73,0.0,-0.93708,5e-05,6.54789]
[1776604239937,44.63,75755.73,0.0,-0.93708,5e-05,6.54789]
[1776604241146,44.63,75752.43,0.0,-0.93724,5e-05,6.534]
[1776604245857,44.63,75753.18,0.0,-0.93719,5e-05,6.53814]
[1776604245945,44.63,75753.18,0.0,-0.93719,5e-05,6.53814]
[1776604246633,44.63,75753.18,0.0,-0.93719,5e-05,6.53814]
[1776604246184,44.63,75756.24,0.0,-0.93703,5e-05,6.55161]
[1776604246695,44.63,75756.24,0.0,-0.93703,5e-05,6.55161]
[1776604247191,44.63,75756.33,0.0,-0.93702,5e-05,6.55221]
[1776604251527,44.63,75756.33,0.0,-0.93702,5e-05,6.5528]
[1776604251628,44.63,75760.5,0.0,-0.93679,5e-05,6.57125]
[1776604251688,44.63,75760.5,0.0,-0.93679,5e-05,6.57125]
[1776604257261,44.64,75763.45,0.0,-0.93663,5e-05,6.58482]
[1776604258389,44.64,75763.45,0.0,-0.93663,5e-05,6.58482]
[1776604258436,44.64,75763.45,0.0,-0.93663,5e-05,6.58482]
[1776604258537,44.64,75759.89,0.0,-0.93681,5e-05,6.56967]
[1776604259523,44.64,75759.89,0.0,-0.93681,5e-05,6.56967]
[1776604259540,44.64,75759.39,0.0,-0.93684,5e-05,6.56768]
[1776604259690,44.64,75759.39,0.0,-0.93684,5e-05,6.56768]
[1776604262475,44.64,75758.07,0.0,-0.9369,5e-05,6.56213]
[1776604262700,44.64,75755.8,0.0,-0.93702,5e-05,6.55267]
[1776604263302,44.64,75751.92,0.0,-0.93722,5e-05,6.53589]
[1776604265628,44.64,75749.59,0.0,-0.93734,5e-05,6.52603]
[1776604265688,44.64,75749.59,0.0,-0.93734,5e-05,6.52603]
[1776604266062,44.64,75749.04,0.0,-0.93737,5e-05,6.52388]
[1776604266196,44.64,75749.04,0.0,-0.93737,5e-05,6.52388]
[1776604266323,44.64,75748.6,0.0,-0.93739,5e-05,6.52222]
[1776604269345,44.64,75744.76,0.0,-0.93758,5e-05,6.50641]
[1776604269958,44.64,75744.76,0.0,-0.93758,5e-05,6.50641]
[1776604270122,44.64,75744.76,0.0,-0.93758,5e-05,6.50641]
[1776604273628,44.65,75744.1,0.0,-0.9376,5e-05,6.50438]
[1776604273373,44.65,75748.74,0.0,-0.93736,5e-05,6.52467]
[1776604273872,44.65,75748.74,0.0,-0.93736,5e-05,6.52467]
[1776604273942,44.65,75748.74,0.0,-0.93736,5e-05,6.52467]
[1776604274380,44.65,75748.78,0.0,-0.93735,5e-05,6.52512]
[1776604276394,44.65,75752.33,0.0,-0.93716,5e-05,6.54119]
[1776604281429,44.65,75755.06,0.0,-0.937,5e-05,6.55408]
[1776604286463,44.65,75752.36,0.0,-0.93713,5e-05,6.54346]
[1776604291499,44.66,75754.46,0.0,-0.93704,5e-05,6.54939]
[1776604296534,44.66,75755.08,0.0,-0.93699,5e-05,6.55323]
[1776604302576,44.67,75752.7,0.0,-0.9371,5e-05,6.54436]
[1776604307611,44.67,75752.67,0.0,-0.93709,5e-05,6.54543]
[1776604317680,44.68,75753.07,0.0,-0.93704,5e-05,6.54952]
[1776604325737,44.68,75752.74,0.0,-0.93703,5e-05,6.54995]
[1776604325995,44.68,75752.74,0.0,-0.93703,5e-05,6.54995]
[1776604326745,44.68,75726.21,0.0,-0.93841,5e-05,6.43607]
[1776604327752,44.68,75723.76,0.0,-0.93853,5e-05,6.426]
[1776604329958,44.68,75722.38,0.0,-0.93859,5e-05,6.42052]
[1776604331779,44.69,75727.35,0.0,-0.93832,5e-05,6.44307]
[1776604335808,44.69,75731.01,0.0,-0.93811,5e-05,6.46037]
[1776604339194,44.69,75733.66,0.0,-0.93797,5e-05,6.47247]
[1776604339441,44.69,75733.66,0.0,-0.93797,5e-05,6.47247]
[1776604339520,44.7,75735.37,0.0,-0.93787,5e-05,6.48049]
[1776604344871,44.72,75734.94,0.0,-0.9378,5e-05,6.48611]
[1776604350913,44.75,75730.7,0.0,-0.93789,5e-05,6.47814]
[1776604351944,44.75,75730.7,0.0,-0.93789,5e-05,6.47814]
[1776604356851,44.75,75730.16,0.0,-0.93795,5e-05,6.47215]
[1776604356946,44.75,75730.16,0.0,-0.93795,5e-05,6.47215]
[1776604356957,44.75,75727.51,0.0,-0.93807,5e-05,6.46206]
[1776604359155,44.75,75727.48,0.0,-0.93807,5e-05,6.46226]
[1776604359195,44.75,75727.48,0.0,-0.93807,5e-05,6.46226]
[1776604362018,44.76,75717.14,0.0,-0.93859,5e-05,6.41935]
[1776604363012,44.76,75709.1,0.0,-0.93899,5e-05,6.38547]
[1776604364550,44.76,75709.1,0.0,-0.93899,5e-05,6.38547]
[1776604364688,44.76,75709.1,0.0,-0.93899,5e-05,6.38547]
[1776604364651,44.76,75707.09,0.0,-0.93908,5e-05,6.3778]
[1776604367145,44.76,75709.77,0.0,-0.93894,5e-05,6.38964]
[1776604367201,44.76,75709.77,0.0,-0.93894,5e-05,6.38964]
[1776604372629,44.77,75710.97,0.0,-0.93885,5e-05,6.39681]
[1776604372696,44.77,75710.97,0.0,-0.93885,5e-05,6.39681]
[1776604372790,44.77,75711.87,0.0,-0.9388,5e-05,6.40144]
[1776604373251,44.77,75711.87,0.0,-0.9388,5e-05,6.40144]
[1776604373436,44.77,75711.87,0.0,-0.9388,5e-05,6.40144]
[1776604379124,44.78,75712.32,0.0,-0.93875,5e-05,6.40565]
[1776604380324,44.78,75712.32,0.0,-0.93875,5e-05,6.40565]
[1776604380440,44.78,75712.32,0.0,-0.93875,5e-05,6.40565]
[1776604380541,44.78,75712.02,0.0,-0.93875,5e-05,6.40512]
[1776604382756,44.78,75710.19,0.0,-0.93885,5e-05,6.39732]
[1776604382937,44.78,75710.16,0.0,-0.93884,5e-05,6.39796]
[1776604385167,44.78,75715.85,0.0,-0.93854,5e-05,6.42296]
[1776604386125,44.78,75715.85,0.0,-0.93854,5e-05,6.42296]
[1776604386190,44.78,75715.85,0.0,-0.93854,5e-05,6.42296]
[1776604386226,44.78,75716.67,0.0,-0.93849,5e-05,6.4268]
[1776604387150,44.78,75716.67,0.0,-0.93849,5e-05,6.4268]
[1776604387196,44.78,75716.67,0.0,-0.93849,5e-05,6.4268]
[1776604391674,44.79,75718.29,0.0,-0.93839,5e-05,6.43505]
[1776604391690,44.79,75718.29,0.0,-0.93839,5e-05,6.43505]
[1776604391757,44.79,75721.24,0.0,-0.93823,5e-05,6.44829]
[1776604393224,44.79,75727.89,0.0,-0.93789,5e-05,6.47705]
[1776604394230,44.79,75731.16,0.0,-0.93772,5e-05,6.49133]
[1776604395399,44.79,75731.16,0.0,-0.93772,5e-05,6.49133]
[1776604395441,44.79,75731.16,0.0,-0.93772,5e-05,6.49133]
[1776604401497,44.8,75733.35,0.0,-0.93759,5e-05,6.50214]
[1776604401692,44.8,75733.35,0.0,-0.93759,5e-05,6.50214]
[1776604401699,44.8,75734.33,0.0,-0.93753,5e-05,6.50679]
[1776604402732,44.8,75734.33,0.0,-0.93753,5e-05,6.50679]
[1776604402937,44.8,75735.9,0.0,-0.93745,5e-05,6.51374]
[1776604405311,44.8,75739.68,0.0,-0.93724,5e-05,6.53041]
[1776604406737,44.8,75739.68,0.0,-0.93724,5e-05,6.53041]
[1776604406952,44.8,75740.35,0.0,-0.93721,5e-05,6.53347]
[1776604407325,44.8,75740.24,0.0,-0.93721,5e-05,6.53317]
[1776604409338,44.8,75752.16,0.0,-0.93658,5e-05,6.58497]
[1776604410345,44.8,75751.34,0.0,-0.93663,5e-05,6.58152]
[1776604414246,44.8,75748.69,0.0,-0.9368,5e-05,6.56607]
[1776604414441,44.8,75748.69,0.0,-0.9368,5e-05,6.56607]
[1776604420416,44.81,75749.54,0.0,-0.93674,5e-05,6.57081]
[1776604425451,44.81,75755.38,0.0,-0.93642,5e-05,6.59689]
[1776604426502,44.81,75755.38,0.0,-0.93642,5e-05,6.59689]
[1776604426698,44.81,75755.38,0.0,-0.93642,5e-05,6.59689]
[1776604426798,44.81,75758.33,0.0,-0.93626,5e-05,6.60997]
[1776604427668,44.81,75758.33,0.0,-0.93626,5e-05,6.60997]
[1776604427694,44.81,75758.33,0.0,-0.93626,5e-05,6.60997]
[1776604429479,44.81,75765.6,0.0,-0.93588,5e-05,6.64176]
[1776604430997,44.81,75766.51,0.0,-0.93583,5e-05,6.64582]
[1776604431203,44.81,75766.51,0.0,-0.93583,5e-05,6.64582]
[1776604431492,44.81,75763.8,0.0,-0.93597,5e-05,6.63411]
[1776604432500,44.81,75760.45,0.0,-0.93615,5e-05,6.61963]
[1776604433106,44.81,75760.45,0.0,-0.93615,5e-05,6.61963]
[1776604433195,44.81,75760.45,0.0,-0.93615,5e-05,6.61963]
[1776604436528,44.81,75753.84,0.0,-0.93649,5e-05,6.5914]
[1776604436885,44.81,75753.84,0.0,-0.93649,5e-05,6.5914]
[1776604436946,44.81,75753.84,0.0,-0.93649,5e-05,6.5914]
[1776604440556,44.81,75740.72,0.0,-0.93717,5e-05,6.53533]
[1776604441576,44.81,75740.72,0.0,-0.93717,5e-05,6.53533]
[1776604441688,44.81,75740.72,0.0,-0.93717,5e-05,6.53533]
[1776604441790,44.81,75739.21,0.0,-0.93724,5e-05,6.52922]
[1776604442748,44.81,75739.21,0.0,-0.93724,5e-05,6.52922]
[1776604442940,44.81,75739.17,0.0,-0.93724,5e-05,6.52929]
[1776604445590,44.82,75742.6,0.0,-0.93705,5e-05,6.54477]
[1776604446420,44.82,75742.6,0.0,-0.93705,5e-05,6.54477]
[1776604446442,44.82,75742.6,0.0,-0.93705,5e-05,6.54477]
[1776604446597,44.82,75750.61,0.0,-0.93663,5e-05,6.57955]
[1776604447620,44.82,75750.61,0.0,-0.93663,5e-05,6.57955]
[1776604447694,44.82,75750.61,0.0,-0.93663,5e-05,6.57955]
[1776604447790,44.82,75753.43,0.0,-0.93648,5e-05,6.5919]
[1776604449619,44.82,75760.15,0.0,-0.93613,5e-05,6.62128]
[1776604450625,44.82,75765.38,0.0,-0.93585,5e-05,6.64408]
[1776604451004,44.82,75765.38,0.0,-0.93585,5e-05,6.64408]
[1776604451633,44.82,75758.86,0.0,-0.93619,5e-05,6.61583]
[1776604454654,44.82,75758.41,0.0,-0.93621,5e-05,6.61422]
[1776604455022,44.82,75758.41,0.0,-0.93621,5e-05,6.61422]
[1776604455661,44.82,75759.42,0.0,-0.93616,5e-05,6.61871]
[1776604456668,44.82,75763.16,0.0,-0.93596,5e-05,6.63504]
[1776604458682,44.82,75767.58,0.0,-0.93572,5e-05,6.65441]
[1776604463717,44.82,75768.61,0.0,-0.93567,5e-05,6.65909]
[1776604467737,44.82,75767.62,0.0,-0.93572,5e-05,6.65487]
[1776604467791,44.82,75766.35,0.0,-0.93578,5e-05,6.64938]
[1776604467941,44.82,75766.35,0.0,-0.93578,5e-05,6.64938]
[1776604468391,44.82,75766.35,0.0,-0.93578,5e-05,6.64938]
[1776604468438,44.82,75766.35,0.0,-0.93578,5e-05,6.64938]
[1776604468752,44.82,75766.27,0.0,-0.93579,5e-05,6.64908]
[1776604470766,44.82,75759.08,0.0,-0.93617,5e-05,6.61796]
[1776604471209,44.82,75759.08,0.0,-0.93617,5e-05,6.61796]
[1776604471441,44.82,75759.08,0.0,-0.93617,5e-05,6.61796]
[1776604476808,44.82,75758.41,0.0,-0.93623,5e-05,6.61136]
[1776604477231,44.82,75758.41,0.0,-0.93623,5e-05,6.61136]
[1776604477442,44.82,75758.41,0.0,-0.93623,5e-05,6.61136]
[1776604477815,44.82,75759.29,0.0,-0.93618,5e-05,6.61529]
[1776604478178,44.82,75759.29,0.0,-0.93618,5e-05,6.61529]
[1776604478194,44.82,75759.29,0.0,-0.93618,5e-05,6.61529]
[1776604478822,44.82,75763.84,0.0,-0.93594,5e-05,6.63514]
[1776604479829,44.82,75773.79,0.0,-0.93541,5e-05,6.67852]
[1776604480789,44.82,75773.79,0.0,-0.93541,5e-05,6.67852]
[1776604480835,44.83,75775.06,0.0,-0.93534,5e-05,6.68445]
[1776604480999,44.83,75775.06,0.0,-0.93534,5e-05,6.68445]
[1776604481842,44.83,75778.59,0.0,-0.93515,5e-05,6.70052]
[1776604483346,44.83,75778.28,0.0,-0.93515,5e-05,6.69981]
[1776604483435,44.83,75778.28,0.0,-0.93515,5e-05,6.69981]
[1776604483857,44.83,75776.54,0.0,-0.93524,5e-05,6.69287]
[1776604486210,44.84,75776.33,0.0,-0.93523,5e-05,6.69327]
[1776604486439,44.84,75776.33,0.0,-0.93523,5e-05,6.69327]
[1776604491912,44.85,75777.01,0.0,-0.93515,5e-05,6.70018]
[1776604492981,44.85,75777.01,0.0,-0.93515,5e-05,6.70018]
[1776604493194,44.85,75777.01,0.0,-0.93515,5e-05,6.70018]
[1776604493296,44.85,75785.09,0.0,-0.93471,5e-05,6.73613]
[1776604493927,44.85,75790.73,0.0,-0.9344,5e-05,6.76115]
[1776604494934,44.85,75799.64,0.0,-0.93391,5e-05,6.80094]
[1776604495941,44.85,75804.13,0.0,-0.93366,5e-05,6.82128]
[1776604498848,44.85,75803.47,0.0,-0.93369,5e-05,6.81891]
[1776604498935,44.86,75802.97,0.0,-0.93371,5e-05,6.81725]
[1776604500448,44.86,75802.83,0.0,-0.93371,5e-05,6.81717]
[1776604500494,44.86,75803.4,0.0,-0.93367,5e-05,6.82023]
[1776604502458,44.86,75803.54,0.0,-0.93366,5e-05,6.82138]
[1776604502556,44.86,75802.2,0.0,-0.93373,5e-05,6.81601]
[1776604503628,44.86,75802.2,0.0,-0.93373,5e-05,6.81601]
[1776604503689,44.86,75802.2,0.0,-0.93373,5e-05,6.81601]
[1776604503779,44.86,75801.06,0.0,-0.93377,5e-05,6.81207]
[1776604503943,44.86,75801.06,0.0,-0.93377,5e-05,6.81207]
[1776604504194,44.86,75801.06,0.0,-0.93377,5e-05,6.81207]
[1776604512053,44.88,75801.07,0.0,-0.93372,5e-05,6.81635]
[1776604515594,44.88,75802.49,0.0,-0.93363,5e-05,6.82365]
[1776604515687,44.88,75802.49,0.0,-0.93363,5e-05,6.82365]
[1776604515828,44.88,75802.49,0.0,-0.93362,5e-05,6.82467]
[1776604516753,44.88,75802.49,0.0,-0.93362,5e-05,6.82467]
[1776604516947,44.88,75802.4,0.0,-0.93362,5e-05,6.82442]
[1776604518292,44.88,75802.3,0.0,-0.93363,5e-05,6.82398]
[1776604518437,44.88,75802.3,0.0,-0.93363,5e-05,6.82398]
[1776604518461,44.88,75788.65,0.0,-0.93436,5e-05,6.76412]
[1776604519091,44.88,75788.65,0.0,-0.93436,5e-05,6.76412]
[1776604519199,44.88,75788.65,0.0,-0.93436,5e-05,6.76412]
[1776604519265,44.88,75787.27,0.0,-0.93443,5e-05,6.7583]
[1776604525146,44.89,75783.03,0.0,-0.93464,5e-05,6.74117]
[1776604526697,44.89,75783.03,0.0,-0.93464,5e-05,6.74117]
[1776604527160,44.89,75785.59,0.0,-0.9345,5e-05,6.75288]
[1776604528326,44.89,75785.59,0.0,-0.9345,5e-05,6.75288]
[1776604528449,44.89,75785.59,0.0,-0.9345,5e-05,6.75288]
[1776604529174,44.89,75781.45,0.0,-0.93471,5e-05,6.73523]
[1776604530181,44.89,75776.47,0.0,-0.93498,5e-05,6.71372]
[1776604535216,44.9,75773.53,0.0,-0.93515,5e-05,6.69803]
[1776604538237,44.9,75770.86,0.0,-0.93528,5e-05,6.68734]
[1776604538980,44.9,75770.86,0.0,-0.93528,5e-05,6.68734]
[1776604539197,44.9,75770.86,0.0,-0.93528,5e-05,6.68734]
[1776604541258,44.9,75774.44,0.0,-0.93508,5e-05,6.70393]
[1776604542072,44.9,75774.44,0.0,-0.93508,5e-05,6.70393]
[1776604542200,44.9,75774.44,0.0,-0.93508,5e-05,6.70393]
[1776604545285,44.9,75784.54,0.0,-0.93453,5e-05,6.74922]
[1776604546247,44.9,75784.54,0.0,-0.93453,5e-05,6.74922]
[1776604546442,44.9,75784.54,0.0,-0.93453,5e-05,6.74922]
[1776604546540,44.91,75786.32,0.0,-0.93443,5e-05,6.75725]
[1776604550904,44.91,75788.52,0.0,-0.9343,5e-05,6.76752]
[1776604550943,44.91,75788.52,0.0,-0.9343,5e-05,6.76752]
[1776604556365,44.92,75790.51,0.0,-0.93416,5e-05,6.77915]
[1776604559391,44.92,75800.93,0.0,-0.93358,5e-05,6.82631]
[1776604560398,44.92,75801.29,0.0,-0.93355,5e-05,6.82827]
[1776604561209,44.92,75801.29,0.0,-0.93355,5e-05,6.82827]
[1776604561442,44.92,75801.29,0.0,-0.93355,5e-05,6.82827]
[1776604562411,44.92,75797.07,0.0,-0.93378,5e-05,6.80993]
[1776604567447,44.93,75796.32,0.0,-0.93379,5e-05,6.80883]
[1776604572482,44.93,75794.66,0.0,-0.93386,5e-05,6.80374]
[1776604575896,44.94,75794.66,0.0,-0.93384,5e-05,6.80462]
[1776604575937,44.94,75794.66,0.0,-0.93384,5e-05,6.80462]
[1776604580617,44.94,75795.41,0.0,-0.93378,5e-05,6.81006]
[1776604580700,44.94,75795.41,0.0,-0.93378,5e-05,6.81006]
[1776604585995,44.95,75798.39,0.0,-0.93359,5e-05,6.82526]
[1776604586195,44.95,75798.54,0.0,-0.93358,5e-05,6.82633]
[1776604591615,44.96,75798.85,0.0,-0.93357,5e-05,6.82569]
[1776604592856,44.96,75798.85,0.0,-0.93357,5e-05,6.82569]
[1776604592938,44.96,75798.85,0.0,-0.93357,5e-05,6.82569]
[1776604597893,44.96,75800.38,0.0,-0.93346,5e-05,6.83447]
[1776604597941,44.96,75800.38,0.0,-0.93346,5e-05,6.83447]
[1776604597994,44.96,75801.01,0.0,-0.93341,5e-05,6.83814]
[1776604598203,44.96,75801.01,0.0,-0.93341,5e-05,6.83814]
[1776604600679,44.97,75805.16,0.0,-0.93318,5e-05,6.8574]
[1776604605600,44.97,75806.83,0.0,-0.93306,5e-05,6.8666]
[1776604605692,44.97,75806.83,0.0,-0.93306,5e-05,6.8666]
[1776604610749,44.98,75812.5,0.0,-0.93272,5e-05,6.89428]
[1776604611755,44.98,75817.23,0.0,-0.93245,5e-05,6.91592]
[1776604612763,44.98,75825.33,0.0,-0.93201,6e-05,6.95186]
[1776604613770,44.98,75825.74,0.0,-0.93198,6e-05,6.95411]
[1776604615784,44.98,75830.22,0.0,-0.93173,6e-05,6.9744]
[1776604616791,44.98,75838.35,0.0,-0.93127,6e-05,7.0108]
[1776604617798,44.99,75836.85,0.0,-0.93136,6e-05,7.00421]
[1776604620819,44.99,75842.58,0.0,-0.93103,6e-05,7.03012]
[1776604621836,44.99,75846.7,0.0,-0.9308,6e-05,7.04863]
[1776604622196,44.99,75846.7,0.0,-0.9308,6e-05,7.04863]
[1776604622841,44.99,75851.51,0.0,-0.93053,6e-05,7.07022]
[1776604624922,44.99,75853.11,0.0,-0.93044,6e-05,7.07741]
[1776604624943,44.99,75853.11,0.0,-0.93044,6e-05,7.07741]
[1776604629892,44.99,75849.85,0.0,-0.93063,6e-05,7.06275]
[1776604631045,44.99,75849.85,0.0,-0.93063,6e-05,7.06275]
[1776604631205,44.99,75850.88,0.0,-0.93057,6e-05,7.06738]
[1776604635934,44.99,75846.26,0.0,-0.93083,6e-05,7.04673]
[1776604636137,44.99,75846.26,0.0,-0.93083,6e-05,7.04673]
[1776604636193,44.99,75846.26,0.0,-0.93083,6e-05,7.04673]
[1776604636941,44.99,75844.72,0.0,-0.93091,6e-05,7.03987]
[1776604638676,44.99,75844.23,0.0,-0.93094,6e-05,7.03772]
[1776604638705,44.99,75844.23,0.0,-0.93094,6e-05,7.03772]
[1776604638958,44.99,75840.63,0.0,-0.93114,6e-05,7.02167]
[1776604641958,44.99,75839.45,0.0,-0.9312,6e-05,7.01654]
[1776604642193,44.99,75837.99,0.0,-0.93128,6e-05,7.0101]
[1776604642986,44.99,75832.5,0.0,-0.93159,6e-05,6.9857]
[1776604644024,44.99,75832.5,0.0,-0.93159,6e-05,6.9857]
[1776604644192,44.99,75829.65,0.0,-0.93174,6e-05,6.97313]
[1776604645000,44.99,75833.39,0.0,-0.93153,6e-05,6.98993]
[1776604647943,44.99,75833.65,0.0,-0.93152,6e-05,6.9913]
[1776604648021,44.99,75834.34,0.0,-0.93148,6e-05,6.99448]
[1776604648195,44.99,75834.34,0.0,-0.93148,6e-05,6.99448]
[1776604648471,44.99,75834.34,0.0,-0.93148,6e-05,6.99448]
[1776604648696,44.99,75834.34,0.0,-0.93148,6e-05,6.99448]
[1776604653786,44.99,75834.49,0.0,-0.93151,6e-05,6.99039]
[1776604653939,44.99,75834.49,0.0,-0.93151,6e-05,6.99039]
[1776604654063,44.99,75838.73,0.0,-0.93127,6e-05,7.00932]
[1776604655398,44.99,75838.74,0.0,-0.93127,6e-05,7.00936]
[1776604658091,44.99,75846.27,0.0,-0.93085,6e-05,7.04315]
[1776604659442,44.99,75846.27,0.0,-0.93085,6e-05,7.04315]
[1776604659716,44.99,75846.27,0.0,-0.93085,6e-05,7.04315]
[1776604659815,44.99,75848.2,0.0,-0.93074,6e-05,7.05202]
[1776604660105,44.99,75851.58,0.0,-0.93055,6e-05,7.06716]
[1776604661113,44.99,75861.15,0.0,-0.93001,6e-05,7.11022]
[1776604662120,44.99,75867.77,0.0,-0.92964,6e-05,7.14004]
[1776604663558,44.99,75867.77,0.0,-0.92964,6e-05,7.14004]
[1776604669170,44.99,75868.01,0.0,-0.92963,6e-05,7.14089]
[1776604671990,44.99,75866.49,0.0,-0.92972,6e-05,7.13402]
[1776604672196,44.99,75869.15,0.0,-0.92957,6e-05,7.14597]
[1776604676514,44.99,75870.13,0.0,-0.92951,6e-05,7.15029]
[1776604676693,44.99,75870.13,0.0,-0.92951,6e-05,7.15029]
[1776604681106,44.99,75867.07,0.0,-0.92969,6e-05,7.13637]
[1776604681188,44.99,75867.07,0.0,-0.92969,6e-05,7.13637]
[1776604681253,44.99,75867.07,0.0,-0.92969,6e-05,7.13637]
[1776604681437,44.99,75867.07,0.0,-0.92969,6e-05,7.13637]
[1776604681538,44.99,75866.32,0.0,-0.92973,6e-05,7.13298]
[1776604684275,44.99,75871.48,0.0,-0.92944,6e-05,7.1562]
[1776604685962,44.99,75871.48,0.0,-0.92944,6e-05,7.1562]
[1776604686299,44.99,75885.31,0.0,-0.92865,6e-05,7.21867]
[1776604687306,44.99,75884.57,0.0,-0.9287,6e-05,7.21518]
[1776604688313,44.99,75878.52,0.0,-0.92904,6e-05,7.18765]
[1776604690006,44.99,75878.52,0.0,-0.92904,6e-05,7.18765]
[1776604689320,44.99,75883.92,0.0,-0.92874,6e-05,7.21202]
[1776604692341,44.99,75887.66,0.0,-0.92853,6e-05,7.22865]
[1776604694355,44.99,75893.56,0.0,-0.92819,6e-05,7.25518]
[1776604695362,44.99,75901.31,0.0,-0.92774,6e-05,7.29066]
[1776604696369,44.99,75908.97,0.0,-0.9273,6e-05,7.32576]
[1776604697376,44.99,75910.31,0.0,-0.92722,6e-05,7.3316]
[1776604701114,44.98,75912.3,0.0,-0.92712,6e-05,7.34015]
[1776604701115,44.98,75912.3,0.0,-0.92712,6e-05,7.34015]
[1776604706367,44.98,75915.82,0.0,-0.92691,6e-05,7.35663]
[1776604706441,44.98,75915.82,0.0,-0.92691,6e-05,7.35663]
[1776604709460,44.99,75907.82,0.0,-0.92737,6e-05,7.32016]
[1776604710199,44.99,75907.82,0.0,-0.92737,6e-05,7.32016]
[1776604710466,44.99,75907.31,0.0,-0.9274,6e-05,7.31791]
[1776604713488,44.99,75902.05,0.0,-0.92774,6e-05,7.28966]
[1776604714495,44.99,75906.2,0.0,-0.9275,6e-05,7.3087]
[1776604716508,44.99,75917.25,0.0,-0.92685,6e-05,7.35938]
[1776604717516,44.99,75918.46,0.0,-0.92678,6e-05,7.36493]
[1776604719530,44.99,75921.73,0.0,-0.92659,6e-05,7.37988]
[1776604721035,44.99,75921.73,0.0,-0.92659,6e-05,7.37988]
[1776604722551,44.99,75926.74,0.0,-0.9263,6e-05,7.40274]
[1776604726986,44.99,75928.48,0.0,-0.9262,6e-05,7.41049]
[1776604727048,44.99,75929.08,0.0,-0.92617,6e-05,7.41306]
[1776604727187,44.99,75929.08,0.0,-0.92617,6e-05,7.41306]
[1776604732625,44.98,75930.96,0.0,-0.92607,6e-05,7.42121]
[1776604735654,44.98,75925.03,0.0,-0.92642,6e-05,7.3936]
[1776604736661,44.98,75924.71,0.0,-0.92644,6e-05,7.39206]
[1776604741695,44.98,75918.37,0.0,-0.92681,6e-05,7.36264]
[1776604742703,44.98,75902.44,0.0,-0.92774,6e-05,7.28976]
[1776604743710,44.98,75906.29,0.0,-0.92752,6e-05,7.30732]
[1776604744717,44.98,75922.69,0.0,-0.92656,6e-05,7.38249]
[1776604746731,44.98,75925.59,0.0,-0.92639,6e-05,7.39585]
[1776604748745,44.98,75929.14,0.0,-0.92618,6e-05,7.41232]
[1776604749752,44.98,75944.78,0.0,-0.92526,6e-05,7.48461]
[1776604750786,44.98,75944.78,0.0,-0.92526,6e-05,7.48461]
[1776604750814,44.98,75984.7,0.0,-0.92286,6e-05,7.67048]
[1776604751767,44.98,75991.05,0.0,-0.92247,6e-05,7.70063]
[1776604752773,44.99,75991.01,0.0,-0.92247,6e-05,7.7007]
[1776604753997,44.99,75991.01,0.0,-0.92247,6e-05,7.7007]
[1776604754044,44.99,75972.0,0.0,-0.92362,6e-05,7.61178]
[1776604754787,44.99,75966.57,0.0,-0.92395,6e-05,7.58648]
[1776604755706,44.99,75966.57,0.0,-0.92395,6e-05,7.58648]
[1776604755794,44.99,75978.55,0.0,-0.92323,6e-05,7.64237]
[1776604756801,44.99,75992.09,0.0,-0.9224,6e-05,7.70617]
[1776604757808,44.99,75993.02,0.0,-0.92234,6e-05,7.71085]
[1776604758193,44.99,75993.02,0.0,-0.92234,6e-05,7.71085]
[1776604758815,44.99,76005.62,0.0,-0.92156,6e-05,7.77052]
[1776604760195,44.99,76005.94,0.0,-0.92154,6e-05,7.77244]
[1776604760829,44.99,76007.63,0.0,-0.92143,6e-05,7.78057]
[1776604763850,45.0,76000.54,0.0,-0.9218,6e-05,7.75244]
[1776604766871,45.04,75997.88,0.0,-0.92181,6e-05,7.75107]
[1776604769109,45.04,75997.23,0.0,-0.92183,6e-05,7.74941]
[1776604768885,45.04,76000.78,0.0,-0.92161,6e-05,7.76625]
[1776604769949,45.04,76009.78,0.0,-0.92106,6e-05,7.8088]
[1776604770953,45.04,76063.27,0.0,-0.91771,6e-05,8.06314]
[1776604771963,45.06,76080.05,0.0,-0.91661,6e-05,8.14428]
[1776604773171,45.06,76080.05,0.0,-0.91661,6e-05,8.14428]
[1776604772970,45.06,76077.12,0.0,-0.9168,6e-05,8.13007]
[1776604773603,45.06,76077.12,0.0,-0.9168,6e-05,8.13007]
[1776604773977,45.06,76072.67,0.0,-0.91709,6e-05,8.10859]
[1776604774984,45.06,76068.62,0.0,-0.91735,6e-05,8.08909]
[1776604776998,45.06,76074.8,0.0,-0.91695,6e-05,8.11871]
[1776604777387,45.06,76074.8,0.0,-0.91695,6e-05,8.11871]
[1776604778005,45.05,76080.47,0.0,-0.91659,6e-05,8.14591]
[1776604779011,45.05,76084.16,0.0,-0.91636,6e-05,8.16357]
[1776604780021,45.05,76077.27,0.0,-0.9168,6e-05,8.13025]
[1776604781028,45.05,76072.61,0.0,-0.9171,6e-05,8.10775]
[1776604782208,45.05,76072.61,0.0,-0.9171,6e-05,8.10775]
[1776604783042,45.05,76071.53,0.0,-0.91717,6e-05,8.10244]
[1776604785056,45.05,76076.7,0.0,-0.91684,6e-05,8.12717]
[1776604786063,45.05,76090.28,0.0,-0.91597,6e-05,8.19251]
[1776604787070,45.05,76101.74,0.0,-0.91523,6e-05,8.24808]
[1776604788077,45.05,76113.02,0.0,-0.91449,7e-05,8.30286]
[1776604789084,45.05,76112.56,0.0,-0.91452,7e-05,8.3006]
[1776604789530,45.05,76112.56,0.0,-0.91452,7e-05,8.3006]
[1776604790091,45.05,76116.32,0.0,-0.91428,7e-05,8.31886]
[1776604791098,45.05,76106.2,0.0,-0.91494,7e-05,8.26967]
[1776604792107,45.05,76093.98,0.0,-0.91573,6e-05,8.21019]
[1776604793114,45.05,76080.19,0.0,-0.91662,6e-05,8.14344]
[1776604793577,45.05,76080.19,0.0,-0.91662,6e-05,8.14344]
[1776604794120,45.05,76080.52,0.0,-0.91661,6e-05,8.14489]
[1776604795693,45.05,76080.55,0.0,-0.91661,6e-05,8.1449]
[1776604796134,45.05,76080.3,0.0,-0.91662,6e-05,8.14391]
[1776604797142,45.05,76073.11,0.0,-0.91708,6e-05,8.10954]
[1776604799155,45.05,76073.1,0.0,-0.91707,6e-05,8.11003]
[1776604804192,45.06,76073.44,0.0,-0.91703,6e-05,8.11259]
[1776604806163,45.06,76075.21,0.0,-0.91692,6e-05,8.12102]
[1776604809695,45.06,76075.07,0.0,-0.91694,6e-05,8.11996]
[1776604810234,45.05,76058.86,0.0,-0.91797,6e-05,8.04213]
[1776604811241,45.05,76044.09,0.0,-0.9189,6e-05,7.97151]
[1776604812248,45.06,76030.73,0.0,-0.91974,6e-05,7.9082]
[1776604813255,45.06,76026.1,0.0,-0.92001,6e-05,7.88756]
[1776604814262,45.06,76025.45,0.0,-0.92004,6e-05,7.88471]
[1776604815435,45.06,76004.19,0.0,-0.92135,6e-05,7.78456]
[1776604816278,45.06,75996.36,0.0,-0.92183,6e-05,7.74766]
[1776604817285,45.06,75983.47,0.0,-0.92262,6e-05,7.68697]
[1776604818889,45.06,75980.22,0.0,-0.92283,6e-05,7.67071]
[1776604819299,45.06,75985.13,0.0,-0.92254,6e-05,7.69368]
[1776604820307,45.06,75996.82,0.0,-0.92183,6e-05,7.74805]
[1776604821314,45.05,76001.92,0.0,-0.92152,6e-05,7.77193]
[1776604822321,45.05,76010.99,0.0,-0.92096,6e-05,7.81448]
[1776604824335,45.05,76013.47,0.0,-0.92081,6e-05,7.82636]
[1776604827356,45.05,76009.26,0.0,-0.92107,6e-05,7.80596]
[1776604828363,45.05,75996.32,0.0,-0.92187,6e-05,7.74479]
[1776604829370,45.05,75992.32,0.0,-0.92212,6e-05,7.72575]
[1776604830995,45.05,75990.22,0.0,-0.92225,6e-05,7.7156]
[1776604833399,45.05,75984.41,0.0,-0.92265,6e-05,7.6835]
[1776604835413,45.05,75992.25,0.0,-0.92217,6e-05,7.7201]
[1776604836419,45.05,75993.48,0.0,-0.9221,6e-05,7.72575]
[1776604838434,45.05,75997.65,0.0,-0.92185,6e-05,7.74506]
[1776604839441,45.05,76003.93,0.0,-0.92147,6e-05,7.77444]
[1776604842462,45.05,75984.93,0.0,-0.92263,6e-05,7.68467]
[1776604843469,45.05,75969.2,0.0,-0.92359,6e-05,7.61123]
[1776604844476,45.05,75977.41,0.0,-0.92309,6e-05,7.6495]
[1776604845867,45.05,75979.15,0.0,-0.92299,6e-05,7.65761]
[1776604846490,45.05,75982.76,0.0,-0.92277,6e-05,7.67447]
[1776604847497,45.05,75994.42,0.0,-0.92206,6e-05,7.72906]
[1776604848504,45.05,75995.56,0.0,-0.92199,6e-05,7.73429]
[1776604849511,45.05,75998.7,0.0,-0.9218,6e-05,7.74891]
[1776604850518,45.05,76005.26,0.0,-0.9214,6e-05,7.77963]
[1776604851525,45.04,75996.55,0.0,-0.92194,6e-05,7.73848]
[1776604852532,45.04,75993.48,0.0,-0.92213,6e-05,7.72395]
[1776604855553,45.04,76013.77,0.0,-0.92088,6e-05,7.81952]
[1776604856560,45.04,76017.39,0.0,-0.92065,6e-05,7.83672]
[1776604857567,45.05,76013.39,0.0,-0.9209,6e-05,7.8179]
[1776604859581,45.05,76019.31,0.0,-0.92053,6e-05,7.84653]
[1776604860588,45.05,76036.42,0.0,-0.91946,6e-05,7.92793]
[1776604861595,45.05,76039.67,0.0,-0.91925,6e-05,7.94354]
[1776604862604,45.05,76051.32,0.0,-0.91852,6e-05,7.99906]
[1776604863610,45.05,76058.59,0.0,-0.91806,6e-05,8.03399]
[1776604864617,45.05,76074.23,0.0,-0.91706,6e-05,8.10897]
[1776604865624,45.05,76077.04,0.0,-0.91689,6e-05,8.12236]
[1776604868645,45.05,76084.43,0.0,-0.91642,6e-05,8.15752]
[1776604872673,45.05,76083.4,0.0,-0.91648,6e-05,8.15275]
[1776604875153,45.05,76082.93,0.0,-0.91651,6e-05,8.15062]
[1776604875220,45.05,76082.68,0.0,-0.91652,6e-05,8.14956]
[1776604875696,45.05,76109.86,0.0,-0.91476,7e-05,8.28098]
[1776604876704,45.05,76115.77,0.0,-0.91437,7e-05,8.30999]
[1776604877720,45.05,76135.89,0.0,-0.91305,7e-05,8.40808]
[1776604878685,45.05,76135.89,0.0,-0.91305,7e-05,8.40808]
[1776604878719,45.05,76177.46,0.0,-0.91027,7e-05,8.61239]
[1776604879726,45.05,76196.41,0.0,-0.90898,7e-05,8.70643]
[1776604880715,45.05,76196.41,0.0,-0.90898,7e-05,8.70643]
[1776604880733,45.05,76201.69,0.0,-0.90863,7e-05,8.73144]
[1776604881741,45.05,76195.66,0.0,-0.90905,7e-05,8.70122]
[1776604882747,45.04,76206.63,0.0,-0.9083,7e-05,8.75546]
[1776604883754,45.04,76203.02,0.0,-0.90855,7e-05,8.73755]
[1776604884696,45.04,76203.02,0.0,-0.90855,7e-05,8.73755]
[1776604884761,45.05,76201.96,0.0,-0.90862,7e-05,8.73257]
[1776604885417,45.05,76201.96,0.0,-0.90862,7e-05,8.73257]
[1776604885768,45.05,76236.47,0.0,-0.90623,7e-05,8.90521]
[1776604886775,45.05,76230.22,0.0,-0.90666,7e-05,8.87423]
[1776604887782,45.05,76219.79,0.0,-0.90738,7e-05,8.82215]
[1776604888983,45.05,76219.79,0.0,-0.90738,7e-05,8.82215]
[1776604889031,45.05,76225.49,0.0,-0.90698,7e-05,8.85098]
[1776604889797,45.05,76221.36,0.0,-0.90727,7e-05,8.83033]
[1776604890803,45.05,76230.48,0.0,-0.90663,7e-05,8.87611]
[1776604891931,45.05,76230.48,0.0,-0.90663,7e-05,8.87611]
[1776604891989,45.05,76233.33,0.0,-0.90647,7e-05,8.88588]
[1776604892818,45.05,76248.3,0.0,-0.90542,7e-05,8.96101]
[1776604893825,45.05,76249.5,0.0,-0.90533,7e-05,8.96747]
[1776604895904,45.05,76251.91,0.0,-0.90516,7e-05,8.9799]
[1776604895985,45.05,76250.35,0.0,-0.90526,7e-05,8.97234]
[1776604896846,45.05,76227.84,0.0,-0.90684,7e-05,8.8594]
[1776604897852,45.05,76219.24,0.0,-0.90743,7e-05,8.81658]
[1776604899163,45.05,76219.24,0.0,-0.90743,7e-05,8.81658]
[1776604899185,45.05,76223.11,0.0,-0.90716,7e-05,8.83613]
[1776604899868,45.05,76188.07,0.0,-0.90957,7e-05,8.66178]
[1776604900875,45.05,76186.91,0.0,-0.90966,7e-05,8.65544]
[1776604901882,45.05,76182.16,0.0,-0.90998,7e-05,8.63177]
[1776604903199,45.05,76182.16,0.0,-0.90998,7e-05,8.63177]
[1776604903256,45.05,76187.59,0.0,-0.90962,7e-05,8.65853]
[1776604903896,45.05,76173.83,0.0,-0.91055,7e-05,8.5905]
[1776604904903,45.05,76170.71,0.0,-0.91077,7e-05,8.57458]
[1776604906918,45.05,76164.3,0.0,-0.91121,7e-05,8.54232]
[1776604907924,45.05,76179.38,0.0,-0.91019,7e-05,8.61673]
[1776604908931,45.05,76176.18,0.0,-0.91041,7e-05,8.60082]
[1776604909938,45.05,76184.44,0.0,-0.90986,7e-05,8.64093]
[1776604910945,45.05,76188.0,0.0,-0.90962,7e-05,8.65842]
[1776604913083,45.05,76182.09,0.0,-0.91001,7e-05,8.62952]
[1776604913966,45.05,76173.77,0.0,-0.91058,7e-05,8.58832]
[1776604914973,45.05,76168.47,0.0,-0.91094,7e-05,8.56214]
[1776604915980,45.05,76163.28,0.0,-0.91128,7e-05,8.53658]
[1776604918249,45.05,76160.63,0.0,-0.91146,7e-05,8.52359]
[1776604918346,45.05,76159.31,0.0,-0.91155,7e-05,8.51716]
[1776604919001,45.05,76180.71,0.0,-0.91011,7e-05,8.62268]
[1776604920019,45.05,76193.63,0.0,-0.90922,7e-05,8.68728]
[1776604921020,45.05,76219.49,0.0,-0.90744,7e-05,8.81611]
[1776604922276,45.05,76219.49,0.0,-0.90744,7e-05,8.81611]
[1776604922378,45.05,76233.66,0.0,-0.90645,7e-05,8.88722]
[1776604923033,45.05,76245.96,0.0,-0.90559,7e-05,8.94907]
[1776604924053,45.05,76246.0,0.0,-0.90559,7e-05,8.94931]
[1776604926055,45.05,76233.97,0.0,-0.90643,7e-05,8.88904]
[1776604926975,45.05,76233.97,0.0,-0.90643,7e-05,8.88904]
[1776604927062,45.05,76229.97,0.0,-0.9067,7e-05,8.86914]
[1776604928078,45.05,76210.42,0.0,-0.90806,7e-05,8.77169]
[1776604929050,45.05,76210.42,0.0,-0.90806,7e-05,8.77169]
[1776604929111,45.05,76201.33,0.0,-0.90868,7e-05,8.72647]
[1776604930094,45.05,76205.35,0.0,-0.9084,7e-05,8.74653]
[1776604931101,45.05,76235.86,0.0,-0.90629,7e-05,8.89925]
[1776604932108,45.05,76236.86,0.0,-0.90621,7e-05,8.90437]
[1776604933080,45.05,76236.86,0.0,-0.90621,7e-05,8.90437]
[1776604933115,45.05,76246.67,0.0,-0.90553,7e-05,8.95372]
[1776604934122,45.05,76252.71,0.0,-0.9051,7e-05,8.98414]
[1776604935217,45.05,76252.71,0.0,-0.9051,7e-05,8.98414]
[1776604935302,45.05,76251.79,0.0,-0.90516,7e-05,8.9795]
[1776604936136,45.05,76255.02,0.0,-0.90494,7e-05,8.99575]
[1776604939191,45.05,76253.84,0.0,-0.90501,7e-05,8.99039]
[1776604939238,45.06,76253.47,0.0,-0.90503,7e-05,8.98882]
[1776604941176,45.06,76236.08,0.0,-0.90625,7e-05,8.90205]
[1776604942180,45.06,76227.42,0.0,-0.90685,7e-05,8.85882]
[1776604943188,45.06,76236.19,0.0,-0.90623,7e-05,8.90293]
[1776604944195,45.06,76243.03,0.0,-0.90575,7e-05,8.93767]
[1776604947217,45.06,76238.79,0.0,-0.90604,7e-05,8.91693]
[1776604948224,45.06,76234.56,0.0,-0.90633,7e-05,8.89583]
[1776604949237,45.06,76219.4,0.0,-0.90738,7e-05,8.82014]
[1776604950240,45.06,76212.18,0.0,-0.90788,7e-05,8.78437]
[1776604953261,45.06,76221.88,0.0,-0.90724,7e-05,8.82883]
[1776604954270,45.07,76217.0,0.0,-0.90757,7e-05,8.80469]
[1776604955275,45.07,76209.29,0.0,-0.9081,7e-05,8.76653]
[1776604956284,45.07,76224.08,0.0,-0.90708,7e-05,8.8403]
[1776604958296,45.07,76219.11,0.0,-0.90741,7e-05,8.81622]
[1776604959303,45.07,76211.54,0.0,-0.90793,7e-05,8.77872]
[1776604960310,45.07,76207.92,0.0,-0.90818,7e-05,8.761]
[1776604965349,45.07,76213.72,0.0,-0.90776,7e-05,8.79153]
[1776604966355,45.08,76230.66,0.0,-0.90658,7e-05,8.87644]
[1776604966604,45.08,76230.66,0.0,-0.90658,7e-05,8.87644]
[1776604967362,45.08,76246.95,0.0,-0.90543,7e-05,8.9583]
[1776604968370,45.08,76265.94,0.0,-0.90409,7e-05,9.05398]
[1776604969381,45.08,76267.94,0.0,-0.90395,7e-05,9.06396]
[1776604970388,45.08,76254.62,0.0,-0.9049,7e-05,8.9967]
[1776604970626,45.08,76254.62,0.0,-0.9049,7e-05,8.9967]
[1776604971395,45.08,76241.8,0.0,-0.9058,7e-05,8.93226]
[1776604972402,45.07,76222.75,0.0,-0.90713,7e-05,8.83665]
[1776604972712,45.07,76222.75,0.0,-0.90713,7e-05,8.83665]
[1776604973409,45.07,76224.0,0.0,-0.90704,7e-05,8.84281]
[1776604974416,45.07,76229.23,0.0,-0.90668,7e-05,8.86919]
[1776604974913,45.07,76229.23,0.0,-0.90668,7e-05,8.86919]
[1776604975422,45.08,76250.74,0.0,-0.90517,7e-05,8.97728]
[1776604976430,45.08,76254.69,0.0,-0.90489,7e-05,8.99747]
[1776604978444,45.08,76261.26,0.0,-0.90441,7e-05,9.03111]
[1776604978948,45.08,76261.26,0.0,-0.90441,7e-05,9.03111]
[1776604979451,45.08,76251.04,0.0,-0.90513,7e-05,8.97987]
[1776604979857,45.08,76251.04,0.0,-0.90513,7e-05,8.97987]
[1776604980466,45.08,76245.46,0.0,-0.90552,7e-05,8.95184]
[1776604982473,45.08,76248.85,0.0,-0.90529,7e-05,8.96898]
[1776604983219,45.08,76248.85,0.0,-0.90529,7e-05,8.96898]
[1776604983480,45.08,76249.52,0.0,-0.90524,7e-05,8.97237]
[1776604984487,45.08,76243.61,0.0,-0.90565,7e-05,8.9427]
[1776604985206,45.08,76243.61,0.0,-0.90565,7e-05,8.9427]
[1776604985494,45.08,76226.57,0.0,-0.90684,7e-05,8.85738]
[1776604986501,45.08,76227.84,0.0,-0.90675,7e-05,8.86392]
[1776604987508,45.08,76232.28,0.0,-0.90644,7e-05,8.88633]
[1776604988515,45.08,76243.49,0.0,-0.90565,7e-05,8.94268]
[1776604989524,45.08,76248.94,0.0,-0.90527,7e-05,8.97012]
[1776604991987,45.08,76247.97,0.0,-0.90534,7e-05,8.96526]
[1776604992015,45.08,76242.93,0.0,-0.90569,7e-05,8.94004]
[1776604993550,45.08,76235.95,0.0,-0.90618,7e-05,8.9051]
[1776604994556,45.08,76221.69,0.0,-0.90717,7e-05,8.83387]
[1776604995926,45.08,76221.69,0.0,-0.90717,7e-05,8.83387]
[1776604996010,45.08,76208.83,0.0,-0.90805,7e-05,8.77026]
[1776604996571,45.08,76204.51,0.0,-0.90835,7e-05,8.74877]
[1776604998585,45.08,76207.88,0.0,-0.90811,7e-05,8.76558]
[1776605001886,45.08,76209.02,0.0,-0.90803,7e-05,8.77157]
[1776605001950,45.08,76209.02,0.0,-0.90803,7e-05,8.77157]
[1776605001987,45.09,76207.0,0.0,-0.90817,7e-05,8.76184]
[1776605004626,45.09,76202.86,0.0,-0.90845,7e-05,8.74159]
[1776605006641,45.09,76198.2,0.0,-0.90876,7e-05,8.71853]
[1776605008655,45.09,76190.34,0.0,-0.9093,7e-05,8.67971]
[1776605009661,45.09,76184.03,0.0,-0.90973,7e-05,8.64829]
[1776605011676,45.09,76176.02,0.0,-0.91032,7e-05,8.60367]
[1776605012683,45.09,76169.68,0.0,-0.91075,7e-05,8.57234]
[1776605015704,45.09,76169.28,0.0,-0.91078,7e-05,8.57034]
[1776605017718,45.09,76175.09,0.0,-0.91038,7e-05,8.59894]
[1776605019331,45.09,76175.09,0.0,-0.91038,7e-05,8.59894]
[1776605019437,45.09,76175.09,0.0,-0.91038,7e-05,8.59894]
[1776605020739,45.08,76168.98,0.0,-0.9108,7e-05,8.56864]
[1776605021938,45.08,76168.98,0.0,-0.9108,7e-05,8.56864]
[1776605021965,45.08,76167.68,0.0,-0.91089,7e-05,8.56219]
[1776605023760,45.08,76157.27,0.0,-0.91159,7e-05,8.51096]
[1776605024766,45.08,76152.52,0.0,-0.9119,7e-05,8.48764]
[1776605025773,45.08,76158.28,0.0,-0.91152,7e-05,8.51598]
[1776605026780,45.08,76163.49,0.0,-0.91117,7e-05,8.54169]
[1776605027788,45.09,76158.22,0.0,-0.91152,7e-05,8.51583]
[1776605029101,45.09,76158.22,0.0,-0.91152,7e-05,8.51583]
[1776605029192,45.09,76158.22,0.0,-0.91152,7e-05,8.51583]
[1776605029202,45.09,76152.85,0.0,-0.91188,7e-05,8.48951]
[1776605033830,45.09,76145.47,0.0,-0.91237,7e-05,8.45368]
[1776605039076,45.09,76145.07,0.0,-0.91239,7e-05,8.45214]
[1776605039201,45.09,76145.07,0.0,-0.91239,7e-05,8.45214]
[1776605041886,45.09,76139.55,0.0,-0.91275,7e-05,8.42563]
[1776605042893,45.09,76135.62,0.0,-0.913,7e-05,8.40654]
[1776605043900,45.09,76131.06,0.0,-0.9133,7e-05,8.38444]
[1776605044907,45.09,76121.56,0.0,-0.91393,7e-05,8.33835]
[1776605046921,45.09,76127.63,0.0,-0.91352,7e-05,8.36844]
[1776605048935,45.09,76121.73,0.0,-0.9139,7e-05,8.34026]
[1776605050949,45.09,76115.33,0.0,-0.91431,7e-05,8.30972]
[1776605052967,45.09,76115.31,0.0,-0.91431,7e-05,8.30962]
[1776605053192,45.09,76115.31,0.0,-0.91431,7e-05,8.30962]
[1776605053937,45.09,76114.38,0.0,-0.91437,7e-05,8.30516]
[1776605053970,45.1,76111.29,0.0,-0.91457,7e-05,8.2902]
[1776605054977,45.1,76106.74,0.0,-0.91487,7e-05,8.2682]
[1776605058838,45.1,76107.47,0.0,-0.91482,7e-05,8.27207]
[1776605058937,45.1,76107.47,0.0,-0.91482,7e-05,8.27207]
[1776605060019,45.1,76120.33,0.0,-0.91397,7e-05,8.33496]
[1776605061022,45.1,76117.71,0.0,-0.91414,7e-05,8.32249]
[1776605061864,45.1,76117.71,0.0,-0.91414,7e-05,8.32249]
[1776605061945,45.1,76117.71,0.0,-0.91414,7e-05,8.32249]
[1776605063944,45.1,76116.81,0.0,-0.91419,7e-05,8.31872]
[1776605064195,45.1,76116.81,0.0,-0.91419,7e-05,8.31872]
[1776605064243,45.1,76118.3,0.0,-0.91409,7e-05,8.32626]
[1776605065049,45.1,76123.49,0.0,-0.91374,7e-05,8.3518]
[1776605067064,45.1,76112.21,0.0,-0.91447,7e-05,8.29749]
[1776605068297,45.1,76112.21,0.0,-0.91447,7e-05,8.29749]
[1776605068438,45.1,76112.21,0.0,-0.91447,7e-05,8.29749]
[1776605068537,45.1,76111.52,0.0,-0.91451,7e-05,8.29448]
[1776605069078,45.11,76106.51,0.0,-0.91484,7e-05,8.27053]
[1776605070086,45.11,76096.61,0.0,-0.91547,6e-05,8.223]
[1776605071094,45.11,76089.36,0.0,-0.91598,6e-05,8.18347]
[1776605073107,45.11,76086.72,0.0,-0.91615,6e-05,8.17122]
[1776605074116,45.11,76081.99,0.0,-0.91645,6e-05,8.14869]
[1776605075126,45.11,76066.22,0.0,-0.91745,6e-05,8.07325]
[1776605076132,45.11,76063.62,0.0,-0.91761,6e-05,8.06118]
[1776605079153,45.11,76067.33,0.0,-0.91736,6e-05,8.07984]
[1776605083181,45.12,76074.67,0.0,-0.91688,6e-05,8.11626]
[1776605084187,45.12,76082.52,0.0,-0.91637,6e-05,8.15433]
[1776605086202,45.12,76083.54,0.0,-0.9163,6e-05,8.15976]
[1776605086833,45.12,76083.54,0.0,-0.9163,6e-05,8.15976]
[1776605086944,45.12,76083.54,0.0,-0.9163,6e-05,8.15976]
[1776605088924,45.12,76082.74,0.0,-0.91634,6e-05,8.15646]
[1776605088936,45.12,76082.74,0.0,-0.91634,6e-05,8.15646]
[1776605089223,45.12,76083.41,0.0,-0.9163,6e-05,8.15997]
[1776605092244,45.12,76078.98,0.0,-0.91657,6e-05,8.1395]
[1776605094258,45.13,76084.15,0.0,-0.91623,6e-05,8.16517]
[1776605095347,45.13,76084.15,0.0,-0.91623,6e-05,8.16517]
[1776605095446,45.13,76084.15,0.0,-0.91623,6e-05,8.16517]
[1776605096272,45.13,76079.9,0.0,-0.91649,6e-05,8.14557]
[1776605097387,45.13,76079.9,0.0,-0.91649,6e-05,8.14557]
[1776605097437,45.13,76079.9,0.0,-0.91649,6e-05,8.14557]
[1776605100629,45.13,76082.51,0.0,-0.9163,6e-05,8.15948]
[1776605100630,45.13,76082.94,0.0,-0.91627,6e-05,8.16198]
[1776605100693,45.13,76082.94,0.0,-0.91627,6e-05,8.16198]
[1776605102267,45.13,76081.55,0.0,-0.91635,6e-05,8.15571]
[1776605102442,45.13,76081.55,0.0,-0.91635,6e-05,8.15571]
[1776605104328,45.14,76086.21,0.0,-0.91603,6e-05,8.17941]
[1776605109363,45.14,76085.42,0.0,-0.91606,6e-05,8.17752]
[1776605114065,45.15,76087.13,0.0,-0.91593,6e-05,8.18727]
[1776605114195,45.15,76087.13,0.0,-0.91593,6e-05,8.18727]
[1776605115517,45.15,76087.12,0.0,-0.91592,6e-05,8.18759]
[1776605115618,45.15,76086.26,0.0,-0.91597,6e-05,8.18381]
[1776605115697,45.15,76086.26,0.0,-0.91597,6e-05,8.18381]
[1776605116413,45.15,76089.89,0.0,-0.91573,6e-05,8.20168]
[1776605118601,45.15,76092.67,0.0,-0.91555,6e-05,8.21544]
[1776605118699,45.15,76092.11,0.0,-0.91558,6e-05,8.21306]
[1776605123299,45.16,76092.11,0.0,-0.91556,6e-05,8.21435]
[1776605123438,45.16,76092.11,0.0,-0.91556,6e-05,8.21435]
[1776605124874,45.16,76091.78,0.0,-0.91558,6e-05,8.2134]
[1776605124936,45.16,76091.78,0.0,-0.91558,6e-05,8.2134]
[1776605125477,45.16,76091.95,0.0,-0.91556,6e-05,8.21454]
[1776605127491,45.16,76088.17,0.0,-0.9158,6e-05,8.19694]
[1776605129505,45.16,76080.75,0.0,-0.91626,6e-05,8.16189]
[1776605131520,45.16,76087.39,0.0,-0.91587,6e-05,8.18956]
[1776605131838,45.16,76087.39,0.0,-0.91587,6e-05,8.18956]
[1776605131945,45.16,76087.39,0.0,-0.91587,6e-05,8.18956]
[1776605135463,45.17,76086.46,0.0,-0.91593,6e-05,8.18556]
[1776605135562,45.17,76086.46,0.0,-0.91593,6e-05,8.18556]
[1776605135696,45.17,76084.25,0.0,-0.91607,6e-05,8.17526]
[1776605137023,45.17,76081.98,0.0,-0.91621,6e-05,8.16451]
[1776605137188,45.17,76081.98,0.0,-0.91621,6e-05,8.16451]
[1776605137562,45.17,76082.34,0.0,-0.91618,6e-05,8.16643]
[1776605139576,45.17,76086.4,0.0,-0.91592,6e-05,8.18632]
[1776605140715,45.17,76089.04,0.0,-0.91575,6e-05,8.19919]
[1776605140937,45.17,76089.04,0.0,-0.91575,6e-05,8.19919]
[1776605145619,45.17,76101.38,0.0,-0.91494,6e-05,8.25943]
[1776605146626,45.17,76107.61,0.0,-0.91453,7e-05,8.28987]
[1776605148640,45.17,76099.71,0.0,-0.91503,6e-05,8.25213]
[1776605149554,45.17,76099.71,0.0,-0.91503,6e-05,8.25213]
[1776605149696,45.17,76099.71,0.0,-0.91503,6e-05,8.25213]
[1776605150654,45.17,76101.51,0.0,-0.91491,6e-05,8.26144]
[1776605151661,45.18,76107.71,0.0,-0.9145,7e-05,8.29175]
[1776605152308,45.18,76107.71,0.0,-0.9145,7e-05,8.29175]
[1776605152440,45.18,76107.71,0.0,-0.9145,7e-05,8.29175]
[1776605152667,45.18,76110.85,0.0,-0.91429,7e-05,8.30721]
[1776605153801,45.18,76112.62,0.0,-0.91418,7e-05,8.31602]
[1776605153946,45.18,76112.62,0.0,-0.91418,7e-05,8.31602]
[1776605154682,45.18,76111.2,0.0,-0.91427,7e-05,8.30934]
[1776605159717,45.18,76113.35,0.0,-0.91411,7e-05,8.32087]
[1776605160515,45.18,76113.35,0.0,-0.91411,7e-05,8.32087]
[1776605160690,45.18,76113.35,0.0,-0.91411,7e-05,8.32087]
[1776605162738,45.18,76127.43,0.0,-0.91318,7e-05,8.38995]
[1776605163747,45.18,76138.35,0.0,-0.91245,7e-05,8.44334]
[1776605164752,45.18,76142.66,0.0,-0.91217,7e-05,8.46444]
[1776605166766,45.18,76149.55,0.0,-0.91171,7e-05,8.49816]
[1776605167773,45.18,76145.81,0.0,-0.91196,7e-05,8.4798]
[1776605168780,45.18,76142.46,0.0,-0.91218,7e-05,8.4634]
[1776605169786,45.18,76138.99,0.0,-0.91241,7e-05,8.44644]
[1776605171583,45.18,76138.99,0.0,-0.91241,7e-05,8.44644]
[1776605171700,45.18,76138.99,0.0,-0.91241,7e-05,8.44644]
[1776605171734,45.18,76134.16,0.0,-0.91273,7e-05,8.42297]
[1776605173815,45.18,76141.91,0.0,-0.91221,7e-05,8.46097]
[1776605175117,45.18,76141.91,0.0,-0.91221,7e-05,8.46097]
[1776605175200,45.18,76141.91,0.0,-0.91221,7e-05,8.46097]
[1776605175262,45.18,76149.79,0.0,-0.91169,7e-05,8.49951]
[1776605175832,45.18,76154.97,0.0,-0.91134,7e-05,8.52491]
[1776605177459,45.18,76154.97,0.0,-0.91134,7e-05,8.52491]
[1776605177691,45.18,76154.97,0.0,-0.91134,7e-05,8.52491]
[1776605177541,45.18,76147.2,0.0,-0.91186,7e-05,8.48672]
[1776605178479,45.18,76147.2,0.0,-0.91186,7e-05,8.48672]
[1776605178691,45.18,76147.2,0.0,-0.91186,7e-05,8.48672]
[1776605181436,45.18,76151.43,0.0,-0.91158,7e-05,8.50736]
[1776605181697,45.18,76151.43,0.0,-0.91158,7e-05,8.50736]
[1776605181439,45.18,76147.12,0.0,-0.91187,7e-05,8.48617]
[1776605182654,45.18,76147.12,0.0,-0.91187,7e-05,8.48617]
[1776605182691,45.18,76147.12,0.0,-0.91187,7e-05,8.48617]
[1776605182756,45.18,76147.05,0.0,-0.91187,7e-05,8.4858]
[1776605185012,45.18,76146.7,0.0,-0.9119,7e-05,8.48406]
[1776605185196,45.18,76146.7,0.0,-0.9119,7e-05,8.48406]
[1776605185296,45.18,76142.1,0.0,-0.9122,7e-05,8.46154]
[1776605189308,45.18,76143.75,0.0,-0.91209,7e-05,8.46964]
[1776605189436,45.18,76143.75,0.0,-0.91209,7e-05,8.46964]
[1776605189521,45.18,76145.92,0.0,-0.91195,7e-05,8.48023]
[1776605191614,45.18,76146.24,0.0,-0.91193,7e-05,8.4818]
[1776605191694,45.18,76146.24,0.0,-0.91193,7e-05,8.4818]
[1776605192950,45.18,76151.55,0.0,-0.91162,7e-05,8.50296]
[1776605195789,45.18,76151.35,0.0,-0.91163,7e-05,8.50188]
[1776605195937,45.18,76151.35,0.0,-0.91163,7e-05,8.50188]
[1776605195972,45.18,76153.27,0.0,-0.91151,7e-05,8.51123]
[1776605197871,45.18,76152.74,0.0,-0.91154,7e-05,8.50858]
[1776605197938,45.18,76152.74,0.0,-0.91154,7e-05,8.50858]
[1776605202014,45.18,76158.53,0.0,-0.91116,7e-05,8.53662]
[1776605203904,45.18,76159.34,0.0,-0.91111,7e-05,8.54051]
[1776605203950,45.18,76159.34,0.0,-0.91111,7e-05,8.54051]
[1776605207072,45.18,76159.8,0.0,-0.91108,7e-05,8.54243]
[1776605207194,45.18,76159.8,0.0,-0.91108,7e-05,8.54243]
[1776605207259,45.18,76160.84,0.0,-0.91101,7e-05,8.5473]
[1776605209945,45.18,76161.05,0.0,-0.911,7e-05,8.54822]
[1776605210070,45.18,76154.38,0.0,-0.91145,7e-05,8.51535]
[1776605212695,45.18,76154.35,0.0,-0.91145,7e-05,8.51509]
[1776605212930,45.18,76153.6,0.0,-0.91151,7e-05,8.51128]
[1776605212945,45.18,76153.6,0.0,-0.91151,7e-05,8.51128]
[1776605213093,45.18,76153.57,0.0,-0.91151,7e-05,8.51113]
[1776605215206,45.18,76152.71,0.0,-0.91157,7e-05,8.50686]
[1776605215438,45.18,76152.71,0.0,-0.91157,7e-05,8.50686]
[1776605216114,45.18,76146.43,0.0,-0.91199,7e-05,8.47598]
[1776605216929,45.18,76146.43,0.0,-0.91199,7e-05,8.47598]
[1776605216937,45.18,76146.43,0.0,-0.91199,7e-05,8.47598]
[1776605217121,45.18,76141.54,0.0,-0.91231,7e-05,8.45203]
[1776605217992,45.18,76141.54,0.0,-0.91231,7e-05,8.45203]
[1776605218193,45.18,76141.54,0.0,-0.91231,7e-05,8.45203]
[1776605218270,45.18,76138.55,0.0,-0.91251,7e-05,8.43745]
[1776605222647,45.18,76138.75,0.0,-0.9125,7e-05,8.4386]
[1776605222692,45.18,76138.75,0.0,-0.9125,7e-05,8.4386]
[1776605222791,45.18,76132.27,0.0,-0.91292,7e-05,8.40702]
[1776605224196,45.18,76132.35,0.0,-0.91292,7e-05,8.40751]
[1776605224436,45.18,76132.35,0.0,-0.91292,7e-05,8.40751]
[1776605224537,45.18,76132.08,0.0,-0.91293,7e-05,8.40629]
[1776605225177,45.18,76135.23,0.0,-0.91273,7e-05,8.42166]
[1776605226722,45.18,76135.23,0.0,-0.91273,7e-05,8.42166]
[1776605226773,45.18,76144.32,0.0,-0.91212,7e-05,8.46625]
[1776605226937,45.18,76144.32,0.0,-0.91212,7e-05,8.46625]
[1776605227191,45.18,76147.22,0.0,-0.91193,7e-05,8.48045]
[1776605228198,45.18,76151.53,0.0,-0.91164,7e-05,8.50156]
[1776605229496,45.18,76151.53,0.0,-0.91164,7e-05,8.50156]
[1776605229694,45.18,76151.53,0.0,-0.91164,7e-05,8.50156]
[1776605229741,45.18,76154.53,0.0,-0.91144,7e-05,8.51622]
[1776605230704,45.18,76154.53,0.0,-0.91144,7e-05,8.51622]
[1776605230935,45.18,76155.47,0.0,-0.91138,7e-05,8.52077]
[1776605234241,45.18,76149.54,0.0,-0.91178,7e-05,8.49147]
[1776605234989,45.18,76149.54,0.0,-0.91178,7e-05,8.49147]
[1776605235193,45.18,76149.54,0.0,-0.91178,7e-05,8.49147]
[1776605236724,45.18,76149.03,0.0,-0.91181,7e-05,8.48896]
[1776605236798,45.18,76148.22,0.0,-0.91186,7e-05,8.48498]
[1776605236937,45.18,76148.22,0.0,-0.91186,7e-05,8.48498]
[1776605242299,45.18,76147.94,0.0,-0.91188,7e-05,8.48367]
[1776605243060,45.18,76147.94,0.0,-0.91188,7e-05,8.48367]
[1776605243191,45.18,76147.94,0.0,-0.91188,7e-05,8.48367]
[1776605248341,45.18,76147.77,0.0,-0.91189,7e-05,8.48286]
[1776605249787,45.18,76147.77,0.0,-0.91189,7e-05,8.48286]
[1776605249940,45.18,76148.04,0.0,-0.91188,7e-05,8.48419]
[1776605251925,45.18,76147.99,0.0,-0.91192,7e-05,8.47918]
[1776605251938,45.18,76147.99,0.0,-0.91192,7e-05,8.47918]
[1776605252368,45.18,76148.17,0.0,-0.91191,7e-05,8.48008]
[1776605253376,45.18,76165.54,0.0,-0.91074,7e-05,8.56541]
[1776605254279,45.18,76165.54,0.0,-0.91074,7e-05,8.56541]
[1776605254383,45.18,76167.37,0.0,-0.91062,7e-05,8.57438]
[1776605256550,45.18,76167.67,0.0,-0.9106,7e-05,8.57581]
[1776605257731,45.18,76168.29,0.0,-0.91056,7e-05,8.57882]
[1776605257824,45.18,76168.5,0.0,-0.91055,7e-05,8.5798]
[1776605257938,45.18,76168.5,0.0,-0.91055,7e-05,8.5798]
[1776605261038,45.18,76167.07,0.0,-0.91065,7e-05,8.57262]
[1776605261189,45.18,76167.07,0.0,-0.91065,7e-05,8.57262]
[1776605261432,45.18,76160.04,0.0,-0.91112,7e-05,8.53794]
[1776605262070,45.18,76160.04,0.0,-0.91112,7e-05,8.53794]
[1776605262640,45.18,76160.04,0.0,-0.91112,7e-05,8.53794]
[1776605262678,45.18,76147.09,0.0,-0.91199,7e-05,8.47438]
[1776605263446,45.18,76130.09,0.0,-0.91311,7e-05,8.39137]
[1776605264453,45.18,76127.1,0.0,-0.91331,7e-05,8.37696]
[1776605266508,45.18,76127.51,0.0,-0.91328,7e-05,8.37912]
[1776605266547,45.18,76123.76,0.0,-0.91353,7e-05,8.36103]
[1776605267474,45.18,76118.44,0.0,-0.91388,7e-05,8.3351]
[1776605268481,45.18,76108.61,0.0,-0.91452,7e-05,8.28738]
[1776605269488,45.18,76106.71,0.0,-0.91464,7e-05,8.27822]
[1776605270495,45.18,76101.17,0.0,-0.915,6e-05,8.25147]
[1776605271502,45.18,76092.53,0.0,-0.91556,6e-05,8.20985]
[1776605272523,45.18,76089.09,0.0,-0.91578,6e-05,8.19342]
[1776605275307,45.18,76089.8,0.0,-0.91573,6e-05,8.1972]
[1776605275439,45.18,76089.8,0.0,-0.91573,6e-05,8.1972]
[1776605275541,45.18,76090.29,0.0,-0.9157,6e-05,8.19975]
[1776605277555,45.18,76096.27,0.0,-0.9153,6e-05,8.22895]
[1776605278292,45.18,76096.27,0.0,-0.9153,6e-05,8.22895]
[1776605282590,45.18,76101.4,0.0,-0.91496,6e-05,8.25455]
[1776605284604,45.19,76125.37,0.0,-0.91338,7e-05,8.37139]
[1776605285611,45.19,76128.25,0.0,-0.91319,7e-05,8.38552]
[1776605290646,45.19,76124.63,0.0,-0.91343,7e-05,8.36832]
[1776605291989,45.19,76124.29,0.0,-0.91345,7e-05,8.36677]
[1776605292194,45.19,76124.29,0.0,-0.91345,7e-05,8.36677]
[1776605292660,45.19,76123.85,0.0,-0.91347,7e-05,8.36473]
[1776605293668,45.19,76117.5,0.0,-0.91389,7e-05,8.33398]
[1776605294676,45.19,76122.97,0.0,-0.91353,7e-05,8.36072]
[1776605299709,45.19,76117.59,0.0,-0.91387,7e-05,8.33518]
[1776605303740,45.19,76113.5,0.0,-0.91413,7e-05,8.31594]
[1776605306761,45.19,76110.49,0.0,-0.91432,7e-05,8.30185]
[1776605308775,45.19,76103.14,0.0,-0.9148,7e-05,8.26645]
[1776605310789,45.19,76102.18,0.0,-0.91486,7e-05,8.26193]
[1776605311795,45.19,76094.83,0.0,-0.91538,6e-05,8.22176]
[1776605312803,45.19,76087.55,0.0,-0.91585,6e-05,8.18679]
[1776605313810,45.19,76083.5,0.0,-0.91611,6e-05,8.16748]
[1776605315826,45.2,76078.53,0.0,-0.91642,6e-05,8.14401]
[1776605316831,45.2,76070.07,0.0,-0.91696,6e-05,8.10366]
[1776605317839,45.2,76065.98,0.0,-0.91721,6e-05,8.08437]
[1776605322874,45.2,76061.02,0.0,-0.91752,6e-05,8.06137]
[1776605324888,45.2,76057.63,0.0,-0.91773,6e-05,8.04528]
[1776605325895,45.2,76063.04,0.0,-0.91739,6e-05,8.0712]
[1776605327913,45.2,76070.88,0.0,-0.91689,6e-05,8.10879]
[1776605329569,45.2,76070.13,0.0,-0.91694,6e-05,8.10517]
[1776605329689,45.2,76070.13,0.0,-0.91694,6e-05,8.10517]
[1776605335006,45.2,76070.72,0.0,-0.9169,6e-05,8.10786]
[1776605335194,45.2,76070.72,0.0,-0.9169,6e-05,8.10786]
[1776605335594,45.2,76070.66,0.0,-0.9169,6e-05,8.10752]
[1776605340750,45.2,76070.79,0.0,-0.9169,6e-05,8.10806]
[1776605342700,45.2,76071.32,0.0,-0.91686,6e-05,8.11054]
[1776605342744,45.2,76071.32,0.0,-0.91686,6e-05,8.11054]
[1776605342938,45.2,76071.32,0.0,-0.91686,6e-05,8.11054]
[1776605342795,45.2,76070.89,0.0,-0.91689,6e-05,8.10841]
[1776605347046,45.2,76064.5,0.0,-0.9173,6e-05,8.07773]
[1776605349209,45.2,76066.98,0.0,-0.91714,6e-05,8.08961]
[1776605349438,45.2,76066.98,0.0,-0.91714,6e-05,8.08961]
[1776605351074,45.2,76073.78,0.0,-0.91671,6e-05,8.12217]
[1776605354414,45.2,76073.99,0.0,-0.9167,6e-05,8.12306]
[1776605355109,45.2,76065.17,0.0,-0.91726,6e-05,8.08069]
[1776605356116,45.2,76067.41,0.0,-0.91712,6e-05,8.09143]
[1776605358397,45.2,76069.83,0.0,-0.91697,6e-05,8.10302]
[1776605360152,45.2,76061.16,0.0,-0.91752,6e-05,8.06145]
[1776605362166,45.2,76060.62,0.0,-0.91755,6e-05,8.05886]
[1776605364197,45.2,76051.57,0.0,-0.91813,6e-05,8.01572]
[1776605366202,45.2,76049.15,0.0,-0.91828,6e-05,8.00433]
[1776605369224,45.2,76056.91,0.0,-0.91778,6e-05,8.04167]
[1776605370231,45.2,76066.18,0.0,-0.91719,6e-05,8.08611]
[1776605371238,45.2,76066.61,0.0,-0.9172,6e-05,8.08353]
[1776605372949,45.2,76066.61,0.0,-0.9172,6e-05,8.08353]
[1776605372245,45.2,76066.74,0.0,-0.9172,6e-05,8.08414]
[1776605373202,45.2,76066.74,0.0,-0.9172,6e-05,8.08414]
[1776605373303,45.2,76066.71,0.0,-0.9172,6e-05,8.08398]
[1776605374482,45.2,76066.71,0.0,-0.9172,6e-05,8.08398]
[1776605374694,45.2,76066.71,0.0,-0.9172,6e-05,8.08398]
[1776605380301,45.2,76063.59,0.0,-0.9174,6e-05,8.06904]
[1776605381372,45.2,76063.59,0.0,-0.9174,6e-05,8.06904]
[1776605381442,45.2,76063.59,0.0,-0.9174,6e-05,8.06904]
[1776605381523,45.2,76063.01,0.0,-0.91743,6e-05,8.06629]
[1776605382275,45.2,76063.01,0.0,-0.91743,6e-05,8.06629]
[1776605382434,45.2,76063.01,0.0,-0.91743,6e-05,8.06629]
[1776605385336,45.2,76059.74,0.0,-0.91764,6e-05,8.05078]
[1776605387089,45.2,76059.3,0.0,-0.91767,6e-05,8.04872]
[1776605387190,45.2,76059.3,0.0,-0.91767,6e-05,8.04872]
[1776605387942,45.2,76059.3,0.0,-0.91767,6e-05,8.04872]
[1776605387984,45.2,76059.39,0.0,-0.91766,6e-05,8.0492]
[1776605388191,45.2,76059.39,0.0,-0.91766,6e-05,8.0492]
[1776605390371,45.2,76062.56,0.0,-0.91746,6e-05,8.06449]
[1776605391891,45.2,76062.56,0.0,-0.91746,6e-05,8.06449]
[1776605391943,45.2,76062.56,0.0,-0.91746,6e-05,8.06449]
[1776605391985,45.2,76063.49,0.0,-0.9174,6e-05,8.06897]
[1776605393059,45.2,76065.89,0.0,-0.91724,6e-05,8.08047]
[1776605393196,45.2,76065.89,0.0,-0.91724,6e-05,8.08047]
[1776605396417,45.2,76073.75,0.0,-0.91674,6e-05,8.11812]
[1776605398187,45.2,76075.51,0.0,-0.91663,6e-05,8.12652]
[1776605398443,45.2,76075.51,0.0,-0.91663,6e-05,8.12652]
[1776605398749,45.2,76075.51,0.0,-0.91663,6e-05,8.12652]
[1776605398935,45.2,76075.51,0.0,-0.91663,6e-05,8.12652]
[1776605398969,45.2,76075.51,0.0,-0.91663,6e-05,8.12646]
[1776605400445,45.2,76079.65,0.0,-0.91637,6e-05,8.1462]
[1776605401452,45.22,76091.38,0.0,-0.91554,6e-05,8.20811]
[1776605402459,45.22,76111.97,0.0,-0.91419,7e-05,8.30808]
[1776605403466,45.22,76134.88,0.0,-0.91268,7e-05,8.41978]
[1776605404473,45.22,76125.0,0.0,-0.91333,7e-05,8.3718]
[1776605405480,45.22,76127.66,0.0,-0.91315,7e-05,8.38496]
[1776605406487,45.22,76134.1,0.0,-0.91273,7e-05,8.41654]
[1776605411522,45.22,76131.93,0.0,-0.91286,7e-05,8.40683]
[1776605413538,45.22,76134.94,0.0,-0.91265,7e-05,8.42188]
[1776605416559,45.22,76131.14,0.0,-0.9129,7e-05,8.40385]
[1776605418573,45.23,76134.61,0.0,-0.91266,7e-05,8.42112]
[1776605420451,45.23,76136.38,0.0,-0.91254,7e-05,8.42991]
[1776605420605,45.23,76143.77,0.0,-0.91205,7e-05,8.466]
[1776605421612,45.23,76148.46,0.0,-0.91174,7e-05,8.48918]
[1776605423626,45.23,76141.65,0.0,-0.91219,7e-05,8.45598]
[1776605424312,45.23,76141.65,0.0,-0.91219,7e-05,8.45598]
[1776605424633,45.23,76130.74,0.0,-0.91291,7e-05,8.40287]
[1776605425640,45.23,76134.17,0.0,-0.91268,7e-05,8.41977]
[1776605431682,45.23,76137.22,0.0,-0.91251,7e-05,8.43084]
[1776605434703,45.23,76121.23,0.0,-0.91356,7e-05,8.35347]
[1776605435710,45.23,76105.68,0.0,-0.91457,7e-05,8.27835]
[1776605436717,45.23,76100.47,0.0,-0.91491,6e-05,8.25354]
[1776605437669,45.23,76100.47,0.0,-0.91491,6e-05,8.25354]
[1776605437724,45.24,76097.45,0.0,-0.9151,6e-05,8.23937]
[1776605438731,45.24,76092.47,0.0,-0.91541,6e-05,8.21578]
[1776605441723,45.24,76090.85,0.0,-0.9155,6e-05,8.20891]
[1776605442759,45.24,76084.55,0.0,-0.91591,6e-05,8.1789]
[1776605445780,45.24,76080.2,0.0,-0.91618,6e-05,8.15864]
[1776605447794,45.24,76077.15,0.0,-0.91637,6e-05,8.14445]
[1776605448801,45.24,76069.15,0.0,-0.91688,6e-05,8.10634]
[1776605449808,45.24,76063.97,0.0,-0.91721,6e-05,8.08153]
[1776605453836,45.24,76055.71,0.0,-0.91773,6e-05,8.0422]
[1776605454843,45.24,76051.72,0.0,-0.91798,6e-05,8.02325]
[1776605456858,45.24,76047.24,0.0,-0.91826,6e-05,8.00213]
[1776605458255,45.25,76047.78,0.0,-0.91822,6e-05,8.00484]
[1776605458438,45.25,76047.78,0.0,-0.91822,6e-05,8.00484]
[1776605458871,45.25,76046.53,0.0,-0.9183,6e-05,7.99903]
[1776605462202,45.25,76047.67,0.0,-0.91822,6e-05,8.00494]
[1776605462444,45.25,76047.67,0.0,-0.91822,6e-05,8.00494]
[1776605465920,45.25,76036.38,0.0,-0.91892,6e-05,7.95193]
[1776605466927,45.26,76035.83,0.0,-0.91893,6e-05,7.95167]
[1776605468941,45.27,76028.98,0.0,-0.91929,6e-05,7.9239]
[1776605470955,45.28,76031.71,0.0,-0.91905,6e-05,7.94232]
[1776605471962,45.29,76043.17,0.0,-0.91833,6e-05,7.99694]
[1776605472969,45.29,76046.48,0.0,-0.91811,6e-05,8.01283]
[1776605475712,45.29,76045.83,0.0,-0.91815,6e-05,8.01001]
[1776605475943,45.29,76045.83,0.0,-0.91815,6e-05,8.01001]
[1776605475990,45.29,76045.91,0.0,-0.91814,6e-05,8.01053]
[1776605476314,45.29,76045.91,0.0,-0.91814,6e-05,8.01053]
[1776605476440,45.29,76045.91,0.0,-0.91814,6e-05,8.01053]
[1776605482045,45.29,76045.5,0.0,-0.91816,6e-05,8.00941]
[1776605482395,45.29,76045.5,0.0,-0.91816,6e-05,8.00941]
[1776605482442,45.29,76045.5,0.0,-0.91816,6e-05,8.00941]
[1776605483045,45.29,76045.5,0.0,-0.91816,6e-05,8.00941]
[1776605483052,45.29,76046.08,0.0,-0.91812,6e-05,8.01263]
[1776605483191,45.29,76046.08,0.0,-0.91812,6e-05,8.01263]
[1776605485066,45.29,76031.23,0.0,-0.91904,6e-05,7.94272]
[1776605486073,45.29,76036.09,0.0,-0.91873,6e-05,7.96599]
[1776605486942,45.29,76036.09,0.0,-0.91873,6e-05,7.96599]
[1776605487080,45.29,76040.67,0.0,-0.91844,6e-05,7.98792]
[1776605487193,45.29,76040.67,0.0,-0.91844,6e-05,7.98792]
[1776605487685,45.29,76040.67,0.0,-0.91844,6e-05,7.98792]
[1776605487936,45.29,76040.67,0.0,-0.91844,6e-05,7.98792]
[1776605488087,45.29,76045.24,0.0,-0.91815,6e-05,8.0098]
[1776605489094,45.3,76049.87,0.0,-0.91786,6e-05,8.03229]
[1776605490961,45.3,76051.24,0.0,-0.91776,6e-05,8.03922]
[1776605491108,45.3,76054.38,0.0,-0.9176,6e-05,8.0499]
[1776605491181,45.3,76054.38,0.0,-0.9176,6e-05,8.0499]
[1776605491199,45.3,76054.38,0.0,-0.9176,6e-05,8.0499]
[1776605493122,45.3,76059.19,0.0,-0.91729,6e-05,8.0736]
[1776605497664,45.3,76059.74,0.0,-0.91724,6e-05,8.07727]
[1776605497692,45.3,76059.74,0.0,-0.91724,6e-05,8.07727]
[1776605498031,45.3,76059.74,0.0,-0.91724,6e-05,8.07727]
[1776605498128,45.3,76059.77,0.0,-0.91722,6e-05,8.07811]
[1776605498198,45.3,76059.77,0.0,-0.91722,6e-05,8.07811]
[1776605499164,45.31,76054.67,0.0,-0.91754,6e-05,8.05414]
[1776605505206,45.31,76052.76,0.0,-0.91763,6e-05,8.04728]
[1776605506377,45.31,76052.76,0.0,-0.91763,6e-05,8.04728]
[1776605506445,45.31,76052.76,0.0,-0.91763,6e-05,8.04728]
[1776605506915,45.31,76052.76,0.0,-0.91763,6e-05,8.04728]
[1776605506938,45.31,76052.76,0.0,-0.91763,6e-05,8.04728]
[1776605507007,45.31,76049.07,0.0,-0.91786,6e-05,8.03052]
[1776605512255,45.32,76048.12,0.0,-0.91789,6e-05,8.0281]
[1776605513262,45.32,76044.6,0.0,-0.9181,6e-05,8.01177]
[1776605514308,45.32,76044.6,0.0,-0.9181,6e-05,8.01177]
[1776605514453,45.32,76044.6,0.0,-0.9181,6e-05,8.01177]
[1776605514911,45.32,76044.6,0.0,-0.9181,6e-05,8.01177]
[1776605514942,45.32,76044.6,0.0,-0.9181,6e-05,8.01177]
[1776605515014,45.32,76043.94,0.0,-0.91813,6e-05,8.00953]
[1776605519578,45.33,76043.13,0.0,-0.91817,6e-05,8.00703]
[1776605519699,45.33,76043.13,0.0,-0.91817,6e-05,8.00703]
[1776605520712,45.33,76042.46,0.0,-0.9182,6e-05,8.00477]
[1776605520936,45.33,76042.46,0.0,-0.9182,6e-05,8.00477]
[1776605521037,45.33,76041.28,0.0,-0.91826,6e-05,7.99963]
[1776605524598,45.33,76043.41,0.0,-0.91812,6e-05,8.01072]
[1776605524691,45.33,76043.41,0.0,-0.91812,6e-05,8.01072]
[1776605524700,45.34,76048.06,0.0,-0.91781,6e-05,8.03378]
[1776605530383,45.34,76047.14,0.0,-0.91784,6e-05,8.03159]
[1776605535418,45.35,76050.72,0.0,-0.91758,6e-05,8.05084]
[1776605536896,45.35,76050.72,0.0,-0.91758,6e-05,8.05084]
[1776605536939,45.35,76050.72,0.0,-0.91758,6e-05,8.05084]
[1776605536997,45.35,76050.51,0.0,-0.91758,6e-05,8.05071]
[1776605537461,45.35,76050.51,0.0,-0.91758,6e-05,8.05071]
[1776605537693,45.35,76050.51,0.0,-0.91758,6e-05,8.05071]
[1776605541906,45.36,76049.04,0.0,-0.91766,6e-05,8.045]
[1776605541940,45.36,76049.04,0.0,-0.91766,6e-05,8.045]
[1776605542008,45.36,76048.81,0.0,-0.91766,6e-05,8.04477]
[1776605542287,45.36,76048.81,0.0,-0.91766,6e-05,8.04477]
[1776605542446,45.36,76048.81,0.0,-0.91766,6e-05,8.04477]
[1776605545692,45.36,76050.73,0.0,-0.91753,6e-05,8.0548]
[1776605546053,45.36,76050.73,0.0,-0.91753,6e-05,8.0548]
[1776605546155,45.36,76056.97,0.0,-0.91712,6e-05,8.08542]
[1776605546200,45.36,76056.97,0.0,-0.91712,6e-05,8.08542]
[1776605546583,45.36,76056.97,0.0,-0.91712,6e-05,8.08542]
[1776605546689,45.36,76056.97,0.0,-0.91712,6e-05,8.08542]
[1776605548509,45.38,76067.18,0.0,-0.91638,6e-05,8.14069]
[1776605549515,45.38,76075.25,0.0,-0.91586,6e-05,8.17986]
[1776605550523,45.38,76076.57,0.0,-0.91577,6e-05,8.18665]
[1776605551531,45.39,76078.7,0.0,-0.91567,6e-05,8.19259]
[1776605555559,45.39,76067.53,0.0,-0.91636,6e-05,8.14079]
[1776605556566,45.39,76069.43,0.0,-0.91623,6e-05,8.15039]
[1776605557570,45.39,76069.43,0.0,-0.91623,6e-05,8.15039]
[1776605557703,45.39,76069.43,0.0,-0.91623,6e-05,8.15039]
[1776605557801,45.39,76067.71,0.0,-0.91633,6e-05,8.14264]
[1776605558356,45.39,76067.71,0.0,-0.91633,6e-05,8.14264]
[1776605558444,45.39,76067.71,0.0,-0.91633,6e-05,8.14264]
[1776605560896,45.4,76066.8,0.0,-0.91639,6e-05,8.13881]
[1776605560949,45.4,76066.8,0.0,-0.91639,6e-05,8.13881]
[1776605561098,45.4,76066.8,0.0,-0.91639,6e-05,8.13881]
[1776605561190,45.4,76066.8,0.0,-0.91639,6e-05,8.13881]
[1776605560991,45.4,76066.66,0.0,-0.91639,6e-05,8.13841]
[1776605563614,45.4,76063.73,0.0,-0.91657,6e-05,8.12518]
[1776605566863,45.4,76063.53,0.0,-0.91657,6e-05,8.12477]
[1776605566941,45.4,76063.53,0.0,-0.91657,6e-05,8.12477]
[1776605566964,45.4,76061.93,0.0,-0.91667,6e-05,8.11739]
[1776605567519,45.4,76061.93,0.0,-0.91667,6e-05,8.11739]
[1776605567701,45.4,76061.93,0.0,-0.91667,6e-05,8.11739]
[1776605571671,45.4,76058.05,0.0,-0.9169,6e-05,8.10025]
[1776605572896,45.4,76058.05,0.0,-0.9169,6e-05,8.10025]
[1776605572942,45.4,76058.05,0.0,-0.9169,6e-05,8.10025]
[1776605573047,45.41,76061.13,0.0,-0.9167,6e-05,8.11525]
[1776605574041,45.41,76061.13,0.0,-0.9167,6e-05,8.11525]
[1776605574195,45.41,76061.13,0.0,-0.9167,6e-05,8.11525]
[1776605574204,45.41,76068.61,0.0,-0.91622,6e-05,8.15128]
[1776605576706,45.41,76065.64,0.0,-0.9164,6e-05,8.13774]
[1776605578748,45.41,76065.53,0.0,-0.9164,6e-05,8.13745]
[1776605578940,45.41,76065.53,0.0,-0.9164,6e-05,8.13745]
[1776605579041,45.41,76060.33,0.0,-0.91673,6e-05,8.11284]
[1776605579727,45.41,76043.66,0.0,-0.91778,6e-05,8.03371]
[1776605580734,45.41,76040.37,0.0,-0.91799,6e-05,8.01847]
[1776605581859,45.41,76040.37,0.0,-0.91799,6e-05,8.01847]
[1776605581942,45.41,76040.37,0.0,-0.91799,6e-05,8.01847]
[1776605587782,45.42,76039.01,0.0,-0.91803,6e-05,8.01496]
[1776605593376,45.42,76039.07,0.0,-0.91801,6e-05,8.01652]
[1776605593438,45.42,76039.07,0.0,-0.91801,6e-05,8.01652]
[1776605593813,45.42,76039.07,0.0,-0.91801,6e-05,8.01652]
[1776605593937,45.42,76039.07,0.0,-0.91801,6e-05,8.01652]
[1776605594039,45.43,76039.07,0.0,-0.91799,6e-05,8.01778]
[1776605594832,45.43,76036.36,0.0,-0.91816,6e-05,8.00534]
[1776605597853,45.43,76014.55,0.0,-0.9195,6e-05,7.90355]
[1776605598862,45.43,76017.06,0.0,-0.91934,6e-05,7.91565]
[1776605600876,45.43,76012.66,0.0,-0.91961,6e-05,7.89541]
[1776605601885,45.43,76016.38,0.0,-0.91938,6e-05,7.91321]
[1776605603612,45.44,76017.38,0.0,-0.91931,6e-05,7.91816]
[1776605603697,45.44,76017.38,0.0,-0.91931,6e-05,7.91816]
[1776605603900,45.44,76017.43,0.0,-0.91931,6e-05,7.91864]
[1776605604840,45.44,76017.43,0.0,-0.91931,6e-05,7.91864]
[1776605604938,45.44,76017.43,0.0,-0.91931,6e-05,7.91864]
[1776605607931,45.44,76020.57,0.0,-0.9191,6e-05,7.93437]
[1776605610086,45.44,76022.1,0.0,-0.919,6e-05,7.9418]
[1776605610191,45.44,76022.1,0.0,-0.919,6e-05,7.9418]
[1776605610142,45.44,76021.59,0.0,-0.91903,6e-05,7.93959]
[1776605610952,45.44,76021.95,0.0,-0.919,6e-05,7.94149]
[1776605611254,45.44,76021.95,0.0,-0.919,6e-05,7.94149]
[1776605611437,45.44,76021.95,0.0,-0.919,6e-05,7.94149]
[1776605611958,45.44,76016.48,0.0,-0.91938,6e-05,7.91121]
[1776605612966,45.44,76011.34,0.0,-0.9197,6e-05,7.88724]
[1776605614194,45.44,76011.34,0.0,-0.9197,6e-05,7.88724]
[1776605614435,45.44,76011.33,0.0,-0.9197,6e-05,7.88747]
[1776605614980,45.44,76013.14,0.0,-0.91958,6e-05,7.89627]
[1776605615499,45.44,76013.14,0.0,-0.91958,6e-05,7.89627]
[1776605615689,45.44,76013.14,0.0,-0.91958,6e-05,7.89627]
[1776605615987,45.44,76015.74,0.0,-0.91941,6e-05,7.90878]
[1776605618215,45.44,76016.98,0.0,-0.91933,6e-05,7.91485]
[1776605618441,45.45,76014.63,0.0,-0.91948,6e-05,7.904]
[1776605619183,45.45,76014.63,0.0,-0.91948,6e-05,7.904]
[1776605619251,45.45,76011.55,0.0,-0.91967,6e-05,7.88973]
[1776605619440,45.45,76011.55,0.0,-0.91967,6e-05,7.88973]
[1776605623786,45.45,76012.09,0.0,-0.91962,6e-05,7.89331]
[1776605623941,45.45,76012.09,0.0,-0.91962,6e-05,7.89331]
[1776605624043,45.45,76015.59,0.0,-0.9194,6e-05,7.91005]
[1776605625050,45.45,76018.91,0.0,-0.91919,6e-05,7.92594]
[1776605625277,45.45,76018.91,0.0,-0.91919,6e-05,7.92594]
[1776605625440,45.45,76018.91,0.0,-0.91919,6e-05,7.92594]
[1776605626056,45.45,76015.32,0.0,-0.91941,6e-05,7.90922]
[1776605627596,45.45,76013.62,0.0,-0.91951,6e-05,7.90145]
[1776605627687,45.45,76013.62,0.0,-0.91951,6e-05,7.90145]
[1776605628071,45.45,76010.59,0.0,-0.9197,6e-05,7.88743]
[1776605628505,45.45,76010.59,0.0,-0.9197,6e-05,7.88743]
[1776605628687,45.45,76010.59,0.0,-0.9197,6e-05,7.88743]
[1776605632858,45.46,76012.83,0.0,-0.91954,6e-05,7.89904]
[1776605632941,45.46,76012.83,0.0,-0.91954,6e-05,7.89904]
[1776605638143,45.46,76015.22,0.0,-0.91937,6e-05,7.91176]
[1776605639150,45.46,76019.82,0.0,-0.91908,6e-05,7.93368]
[1776605639930,45.46,76019.82,0.0,-0.91908,6e-05,7.93368]
[1776605639940,45.46,76019.82,0.0,-0.91908,6e-05,7.93368]
[1776605640157,45.46,76022.28,0.0,-0.91893,6e-05,7.9455]
[1776605641166,45.46,76025.7,0.0,-0.91871,6e-05,7.96184]
[1776605641697,45.46,76025.7,0.0,-0.91871,6e-05,7.96184]
[1776605642171,45.46,76026.63,0.0,-0.91865,6e-05,7.9664]
[1776605645981,45.47,76027.4,0.0,-0.91858,6e-05,7.97146]
[1776605646197,45.47,76027.4,0.0,-0.91858,6e-05,7.97146]
[1776605651236,45.47,76027.21,0.0,-0.91856,6e-05,7.97333]
[1776605653318,45.48,76026.76,0.0,-0.91858,6e-05,7.97167]
[1776605653440,45.48,76026.76,0.0,-0.91858,6e-05,7.97167]
[1776605653958,45.48,76026.76,0.0,-0.91858,6e-05,7.97167]
[1776605654265,45.48,76041.84,0.0,-0.91762,6e-05,8.04405]
[1776605655269,45.48,76065.56,0.0,-0.91611,6e-05,8.15743]
[1776605656275,45.48,76066.49,0.0,-0.91604,6e-05,8.16206]
[1776605657859,45.48,76066.56,0.0,-0.91604,6e-05,8.16258]
[1776605658289,45.48,76061.3,0.0,-0.91637,6e-05,8.13762]
[1776605659296,45.48,76056.75,0.0,-0.91666,6e-05,8.11612]
[1776605659944,45.48,76056.75,0.0,-0.91666,6e-05,8.11612]
[1776605660303,45.48,76057.18,0.0,-0.91663,6e-05,8.1186]
[1776605664331,45.49,76049.52,0.0,-0.91709,6e-05,8.08385]
[1776605665338,45.49,76045.61,0.0,-0.91733,6e-05,8.06556]
[1776605667843,45.49,76045.35,0.0,-0.91734,6e-05,8.06465]
[1776605667939,45.49,76045.35,0.0,-0.91734,6e-05,8.06465]
[1776605667944,45.49,76041.67,0.0,-0.91757,6e-05,8.04785]
[1776605671834,45.49,76040.85,0.0,-0.91761,6e-05,8.04467]
[1776605671948,45.49,76040.85,0.0,-0.91761,6e-05,8.04467]
[1776605672045,45.5,76045.8,0.0,-0.91733,6e-05,8.06417]
[1776605672390,45.5,76052.97,0.0,-0.91688,6e-05,8.09828]
[1776605673397,45.5,76056.18,0.0,-0.91667,6e-05,8.11385]
[1776605676056,45.5,76056.18,0.0,-0.91667,6e-05,8.11385]
[1776605676194,45.5,76056.18,0.0,-0.91667,6e-05,8.11385]
[1776605676295,45.5,76056.36,0.0,-0.91665,6e-05,8.11546]
[1776605678432,45.5,76051.68,0.0,-0.91694,6e-05,8.09365]
[1776605679721,45.5,76051.68,0.0,-0.91694,6e-05,8.09365]
[1776605679940,45.5,76051.68,0.0,-0.91694,6e-05,8.09365]
[1776605683585,45.5,76053.76,0.0,-0.91679,6e-05,8.10466]
[1776605683695,45.5,76053.76,0.0,-0.91679,6e-05,8.10466]
[1776605683757,45.5,76060.49,0.0,-0.91635,6e-05,8.13725]
[1776605686489,45.51,76064.4,0.0,-0.9161,6e-05,8.15632]
[1776605688156,45.51,76064.4,0.0,-0.9161,6e-05,8.15632]
[1776605688193,45.51,76064.4,0.0,-0.9161,6e-05,8.15632]
[1776605688294,45.51,76065.1,0.0,-0.91605,6e-05,8.16002]
[1776605690048,45.51,76065.24,0.0,-0.91604,6e-05,8.16068]
[1776605690198,45.51,76065.24,0.0,-0.91604,6e-05,8.16068]
[1776605693538,45.51,76059.32,0.0,-0.91641,6e-05,8.13323]
[1776605695903,45.51,76058.45,0.0,-0.91646,6e-05,8.12924]
[1776605695945,45.51,76058.45,0.0,-0.91646,6e-05,8.12924]
[1776605696012,45.51,76052.97,0.0,-0.9168,6e-05,8.10353]
[1776605700040,45.51,76052.81,0.0,-0.91681,6e-05,8.10326]
[1776605700197,45.51,76052.81,0.0,-0.91681,6e-05,8.10326]
[1776605700298,45.51,76054.31,0.0,-0.91671,6e-05,8.11089]
[1776605702432,45.51,76054.55,0.0,-0.91669,6e-05,8.11226]
[1776605702692,45.51,76054.55,0.0,-0.91669,6e-05,8.11226]
[1776605704998,45.52,76048.1,0.0,-0.91708,6e-05,8.08247]
[1776605706635,45.52,76052.47,0.0,-0.9168,6e-05,8.10354]
[1776605707642,45.52,76059.07,0.0,-0.91638,6e-05,8.13551]
[1776605708706,45.52,76059.07,0.0,-0.91638,6e-05,8.13551]
[1776605708936,45.52,76059.07,0.0,-0.91638,6e-05,8.13551]
[1776605709630,45.52,76059.28,0.0,-0.91636,6e-05,8.13671]
[1776605709696,45.52,76059.28,0.0,-0.91636,6e-05,8.13671]
[1776605709732,45.52,76059.28,0.0,-0.91636,6e-05,8.13691]
[1776605712687,45.52,76059.57,0.0,-0.91633,6e-05,8.13869]
[1776605712946,45.52,76059.57,0.0,-0.91633,6e-05,8.13869]
[1776605713027,45.52,76065.73,0.0,-0.91594,6e-05,8.1683]
[1776605717229,45.52,76065.75,0.0,-0.91593,6e-05,8.16886]
[1776605717244,45.52,76070.1,0.0,-0.91565,6e-05,8.18982]
[1776605720377,45.52,76069.87,0.0,-0.91566,6e-05,8.18896]
[1776605720435,45.52,76069.76,0.0,-0.91566,6e-05,8.18856]
[1776605720733,45.52,76070.08,0.0,-0.91564,6e-05,8.19022]
[1776605722750,45.53,76080.04,0.0,-0.91499,6e-05,8.23837]
[1776605723758,45.53,76078.9,0.0,-0.91507,6e-05,8.23294]
[1776605726778,45.53,76074.63,0.0,-0.91534,6e-05,8.21264]
[1776605730806,45.53,76071.32,0.0,-0.91555,6e-05,8.1971]
[1776605735841,45.53,76070.84,0.0,-0.91562,6e-05,8.1906]
[1776605740875,45.53,76070.85,0.0,-0.91561,6e-05,8.19115]
[1776605745910,45.53,76067.85,0.0,-0.91579,6e-05,8.17733]
[1776605750946,45.53,76064.83,0.0,-0.91598,6e-05,8.16353]
[1776605755981,45.54,76063.07,0.0,-0.91608,6e-05,8.15593]
[1776605759002,45.54,76059.65,0.0,-0.91629,6e-05,8.14013]
[1776605764043,45.54,76059.47,0.0,-0.91629,6e-05,8.1402]
[1776605769078,45.54,76056.07,0.0,-0.91649,6e-05,8.12496]
[1776605774113,45.55,76055.44,0.0,-0.91652,6e-05,8.12295]
[1776605776128,45.55,76037.24,0.0,-0.91767,6e-05,8.03685]
[1776605777134,45.55,76033.87,0.0,-0.91788,6e-05,8.0212]
[1776605782168,45.55,76032.71,0.0,-0.91792,6e-05,8.01749]
[1776605784182,45.56,76027.23,0.0,-0.91826,6e-05,7.99231]
[1776605785189,45.56,76020.07,0.0,-0.9187,6e-05,7.9589]
[1776605785823,45.56,76020.07,0.0,-0.9187,6e-05,7.9589]
[1776605785942,45.56,76020.07,0.0,-0.9187,6e-05,7.9589]
[1776605786197,45.56,76013.98,0.0,-0.91907,6e-05,7.93066]
[1776605788211,45.56,76021.5,0.0,-0.91859,6e-05,7.96711]
[1776605793255,45.57,76020.81,0.0,-0.91865,6e-05,7.96145]
[1776605794262,45.57,76035.39,0.0,-0.91773,6e-05,8.03083]
[1776605795269,45.57,76037.11,0.0,-0.91761,6e-05,8.03933]
[1776605797283,45.57,76040.6,0.0,-0.91738,6e-05,8.05656]
[1776605798289,45.57,76030.93,0.0,-0.91799,6e-05,8.01107]
[1776605799297,45.57,76028.01,0.0,-0.91817,6e-05,7.99765]
[1776605801311,45.58,76022.16,0.0,-0.91852,6e-05,7.97086]
[1776605806346,45.58,76019.11,0.0,-0.91868,6e-05,7.95875]
[1776605807353,45.58,76014.14,0.0,-0.91898,6e-05,7.9358]
[1776605807940,45.58,76014.14,0.0,-0.91898,6e-05,7.9358]
[1776605808360,45.59,76011.01,0.0,-0.91917,6e-05,7.92158]
[1776605812387,45.59,76014.84,0.0,-0.91891,6e-05,7.94168]
[1776605813507,45.59,76015.5,0.0,-0.91886,6e-05,7.94528]
[1776605813696,45.59,76015.5,0.0,-0.91886,6e-05,7.94528]
[1776605813864,45.59,76015.5,0.0,-0.91886,6e-05,7.94528]
[1776605813937,45.59,76015.5,0.0,-0.91886,6e-05,7.94528]
[1776605814402,45.59,76015.29,0.0,-0.91886,6e-05,7.94477]
[1776605819437,45.6,76013.19,0.0,-0.91896,6e-05,7.93731]
[1776605820995,45.6,76013.01,0.0,-0.91897,6e-05,7.93696]
[1776605821191,45.6,76013.01,0.0,-0.91897,6e-05,7.93696]
[1776605828500,45.61,76012.08,0.0,-0.91897,6e-05,7.93656]
[1776605832852,45.62,76011.57,0.0,-0.91898,6e-05,7.93564]
[1776605832942,45.62,76011.57,0.0,-0.91898,6e-05,7.93564]
[1776605833115,45.62,76011.57,0.0,-0.91898,6e-05,7.93564]
[1776605833201,45.62,76011.57,0.0,-0.91898,6e-05,7.93564]
[1776605833301,45.62,76011.45,0.0,-0.91898,6e-05,7.93607]
[1776605839577,45.63,76011.15,0.0,-0.91896,6e-05,7.93763]
[1776605840584,45.63,76007.65,0.0,-0.91917,6e-05,7.92167]
[1776605841603,45.63,76000.02,0.0,-0.91963,6e-05,7.88637]
[1776605842606,45.63,75993.3,0.0,-0.92004,6e-05,7.85546]
[1776605847478,45.64,75990.17,0.0,-0.92019,6e-05,7.8439]
[1776605848829,45.64,75987.74,0.0,-0.92034,6e-05,7.83254]
[1776605848943,45.64,75987.74,0.0,-0.92034,6e-05,7.83254]
[1776605850667,45.65,75982.9,0.0,-0.92061,6e-05,7.81186]
[1776605855141,45.65,75983.0,0.0,-0.92064,6e-05,7.80837]
[1776605855195,45.65,75983.0,0.0,-0.92064,6e-05,7.80837]
[1776605855915,45.65,75984.51,0.0,-0.92054,6e-05,7.81574]
[1776605855937,45.65,75984.51,0.0,-0.92054,6e-05,7.81574]
[1776605856029,45.65,75984.9,0.0,-0.92051,6e-05,7.81787]
[1776605856709,45.65,75981.59,0.0,-0.92072,6e-05,7.80243]
[1776605861744,45.66,75981.3,0.0,-0.92072,6e-05,7.80227]
[1776605865172,45.66,75980.72,0.0,-0.92075,6e-05,7.79991]
[1776605865199,45.66,75980.72,0.0,-0.92075,6e-05,7.79991]
[1776605867786,45.66,75987.08,0.0,-0.92035,6e-05,7.83045]
[1776605868793,45.66,76004.87,0.0,-0.91924,6e-05,7.91409]
[1776605870608,45.66,76005.31,0.0,-0.91921,6e-05,7.91645]
[1776605870690,45.66,76005.31,0.0,-0.91921,6e-05,7.91645]
[1776605870807,45.66,76006.14,0.0,-0.91916,6e-05,7.92052]
[1776605871814,45.66,76009.89,0.0,-0.91892,6e-05,7.93831]
[1776605872821,45.66,76014.71,0.0,-0.91862,6e-05,7.96116]
[1776605873828,45.66,76021.56,0.0,-0.91818,6e-05,7.99434]
[1776605874835,45.66,76024.92,0.0,-0.91797,6e-05,8.0102]
[1776605876175,45.66,76024.92,0.0,-0.91797,6e-05,8.0102]
[1776605876201,45.66,76024.92,0.0,-0.91797,6e-05,8.0102]
[1776605876231,45.67,76027.93,0.0,-0.91777,6e-05,8.02515]
[1776605878863,45.67,76031.01,0.0,-0.91756,6e-05,8.0407]
[1776605880877,45.67,76036.57,0.0,-0.9172,6e-05,8.06763]
[1776605882930,45.67,76036.06,0.0,-0.91723,6e-05,8.06549]
[1776605882942,45.67,76036.06,0.0,-0.91723,6e-05,8.06549]
[1776605885912,45.68,76029.5,0.0,-0.91763,6e-05,8.03553]
[1776605886919,45.68,76022.59,0.0,-0.91806,6e-05,8.00321]
[1776605888818,45.68,76022.76,0.0,-0.91805,6e-05,8.00437]
[1776605888944,45.68,76022.76,0.0,-0.91805,6e-05,8.00437]
[1776605889750,45.68,76022.72,0.0,-0.91804,6e-05,8.00454]
[1776605889941,45.68,76022.72,0.0,-0.91804,6e-05,8.00454]
[1776605890043,45.68,76022.79,0.0,-0.91803,6e-05,8.00523]
[1776605892424,45.68,76021.01,0.0,-0.91814,6e-05,7.99719]
[1776605892445,45.68,76021.01,0.0,-0.91814,6e-05,7.99719]
[1776605898089,45.69,76019.01,0.0,-0.91824,6e-05,7.99]
[1776605898099,45.69,76019.01,0.0,-0.91824,6e-05,7.99]
[1776605898189,45.69,76019.01,0.0,-0.91824,6e-05,7.99]
[1776605898190,45.69,76019.01,0.0,-0.91823,6e-05,7.99038]
[1776605901890,45.69,76018.5,0.0,-0.91825,6e-05,7.98908]
[1776605901937,45.69,76018.5,0.0,-0.91825,6e-05,7.98908]
[1776605902420,45.69,76018.5,0.0,-0.91825,6e-05,7.98908]
[1776605902439,45.69,76018.5,0.0,-0.91825,6e-05,7.98908]
[1776605902522,45.69,76019.47,0.0,-0.91818,6e-05,7.99403]
[1776605908066,45.7,76018.94,0.0,-0.91819,6e-05,7.99372]
[1776605909361,45.7,76018.94,0.0,-0.91819,6e-05,7.99372]
[1776605909444,45.7,76018.94,0.0,-0.91819,6e-05,7.99372]
[1776605910080,45.7,76015.06,0.0,-0.91842,6e-05,7.97619]
[1776605912326,45.7,76013.64,0.0,-0.91854,6e-05,7.96522]
[1776605912437,45.7,76013.64,0.0,-0.91854,6e-05,7.96522]
[1776605912537,45.7,76015.22,0.0,-0.91844,6e-05,7.97308]
[1776605914153,45.7,76018.19,0.0,-0.91825,6e-05,7.98747]
[1776605914199,45.7,76018.19,0.0,-0.91825,6e-05,7.98747]
[1776605916122,45.71,76028.06,0.0,-0.91761,6e-05,8.03516]
[1776605917129,45.71,76030.05,0.0,-0.91748,6e-05,8.04487]
[1776605917660,45.71,76030.05,0.0,-0.91748,6e-05,8.04487]
[1776605917699,45.71,76030.05,0.0,-0.91748,6e-05,8.04487]
[1776605918656,45.71,76030.29,0.0,-0.91746,6e-05,8.04629]
[1776605918697,45.71,76030.29,0.0,-0.91746,6e-05,8.04629]
[1776605919143,45.71,76030.25,0.0,-0.91746,6e-05,8.04639]
[1776605924178,45.71,76034.76,0.0,-0.91716,6e-05,8.0691]
[1776605925684,45.71,76036.49,0.0,-0.91705,6e-05,8.07753]
[1776605925948,45.71,76036.49,0.0,-0.91705,6e-05,8.07753]
[1776605929156,45.72,76038.71,0.0,-0.9169,6e-05,8.0887]
[1776605929205,45.72,76038.71,0.0,-0.9169,6e-05,8.0887]
[1776605929212,45.72,76036.28,0.0,-0.91705,6e-05,8.0774]
[1776605934248,45.72,76035.61,0.0,-0.91708,6e-05,8.07534]
[1776605939284,45.72,76036.46,0.0,-0.91701,6e-05,8.08045]
[1776605944319,45.73,76034.35,0.0,-0.91713,6e-05,8.07154]
[1776605945987,45.73,76034.39,0.0,-0.91712,6e-05,8.07195]
[1776605946046,45.73,76034.39,0.0,-0.91712,6e-05,8.07195]
[1776605946156,45.73,76034.39,0.0,-0.91712,6e-05,8.07195]
[1776605946191,45.73,76034.39,0.0,-0.91712,6e-05,8.07195]
[1776605946260,45.73,76034.39,0.0,-0.91712,6e-05,8.07195]
[1776605946280,45.73,76034.39,0.0,-0.91712,6e-05,8.07195]
[1776605946382,45.73,76034.39,0.0,-0.91712,6e-05,8.07195]
[1776605946442,45.73,76034.39,0.0,-0.91712,6e-05,8.07195]
[1776605946488,45.73,76034.39,0.0,-0.91712,6e-05,8.07195]
[1776605946594,45.73,76034.39,0.0,-0.91712,6e-05,8.07195]
[1776605946692,45.73,76034.51,0.0,-0.91711,6e-05,8.07273]
[1776605946700,45.73,76034.51,0.0,-0.91711,6e-05,8.07273]
[1776605946803,45.73,76034.51,0.0,-0.91711,6e-05,8.07273]
[1776605946939,45.73,76034.51,0.0,-0.91711,6e-05,8.07273]
[1776605947015,45.73,76034.51,0.0,-0.91711,6e-05,8.07273]
[1776605947195,45.73,76034.51,0.0,-0.91711,6e-05,8.07273]
[1776605947439,45.73,76034.51,0.0,-0.91711,6e-05,8.07273]
[1776605947829,45.73,76034.62,0.0,-0.9171,6e-05,8.07347]
[1776605947861,45.73,76034.62,0.0,-0.9171,6e-05,8.07347]
[1776605947940,45.73,76034.62,0.0,-0.9171,6e-05,8.07347]
[1776605948036,45.73,76034.62,0.0,-0.9171,6e-05,8.07368]
[1776605951367,45.73,76037.8,0.0,-0.91689,6e-05,8.08936]
[1776605957410,45.73,76037.54,0.0,-0.91689,6e-05,8.08925]
[1776605959596,45.73,76037.32,0.0,-0.9169,6e-05,8.0884]
[1776605959643,45.73,76037.32,0.0,-0.9169,6e-05,8.0884]
[1776605959698,45.73,76037.32,0.0,-0.9169,6e-05,8.0884]
[1776605963183,45.74,76038.85,0.0,-0.91679,6e-05,8.09639]
[1776605963230,45.74,76038.85,0.0,-0.91679,6e-05,8.09639]
[1776605963437,45.74,76038.85,0.0,-0.91679,6e-05,8.09639]
[1776605963452,45.74,76038.94,0.0,-0.91679,6e-05,8.097]
[1776605964081,45.74,76038.94,0.0,-0.91679,6e-05,8.097]
[1776605964125,45.74,76038.94,0.0,-0.91679,6e-05,8.097]
[1776605964191,45.74,76038.94,0.0,-0.91679,6e-05,8.097]
[1776605969495,45.74,76037.09,0.0,-0.91689,6e-05,8.08935]
[1776605971327,45.74,76037.37,0.0,-0.91687,6e-05,8.09086]
[1776605971344,45.74,76037.37,0.0,-0.91687,6e-05,8.09086]
[1776605971436,45.74,76037.37,0.0,-0.91687,6e-05,8.09086]
[1776605971477,45.74,76037.37,0.0,-0.91687,6e-05,8.09086]
[1776605971580,45.74,76037.37,0.0,-0.91687,6e-05,8.09086]
[1776605971631,45.74,76042.64,0.0,-0.91657,6e-05,8.11132]
[1776605971686,45.74,76042.64,0.0,-0.91657,6e-05,8.11132]
[1776605971695,45.74,76042.64,0.0,-0.91657,6e-05,8.11132]
[1776605973943,45.74,76045.89,0.0,-0.91636,6e-05,8.12703]
[1776605974193,45.74,76045.89,0.0,-0.91636,6e-05,8.12703]
[1776605974215,45.74,76045.89,0.0,-0.91636,6e-05,8.12703]
[1776605974324,45.74,76045.89,0.0,-0.91636,6e-05,8.12703]
[1776605974409,45.74,76045.89,0.0,-0.91636,6e-05,8.12703]
[1776605974433,45.74,76045.89,0.0,-0.91636,6e-05,8.12703]
[1776605974443,45.74,76045.89,0.0,-0.91636,6e-05,8.12703]
[1776605974541,45.74,76045.89,0.0,-0.91636,6e-05,8.12703]
[1776605974640,45.74,76045.89,0.0,-0.91636,6e-05,8.12716]
[1776605974699,45.74,76045.89,0.0,-0.91636,6e-05,8.12716]
[1776605980573,45.75,76045.16,0.0,-0.9164,6e-05,8.12444]
[1776605982587,45.75,76063.42,0.0,-0.91523,6e-05,8.21159]
[1776605983594,45.75,76063.8,0.0,-0.9152,6e-05,8.21339]
[1776605984601,45.75,76059.0,0.0,-0.91551,6e-05,8.19049]
[1776605985355,45.75,76059.0,0.0,-0.91551,6e-05,8.19049]
[1776605985430,45.75,76059.0,0.0,-0.91551,6e-05,8.19049]
[1776605985438,45.75,76059.0,0.0,-0.91551,6e-05,8.19049]
[1776605985535,45.75,76059.0,0.0,-0.91551,6e-05,8.19049]
[1776605985685,45.75,76061.16,0.0,-0.91537,6e-05,8.20081]
[1776605985954,45.75,76061.16,0.0,-0.91537,6e-05,8.20081]
[1776605986006,45.75,76061.16,0.0,-0.91537,6e-05,8.20081]
[1776605986099,45.75,76061.16,0.0,-0.91537,6e-05,8.20081]
[1776605986195,45.75,76061.16,0.0,-0.91537,6e-05,8.20081]
[1776605986207,45.75,76061.16,0.0,-0.91537,6e-05,8.20081]
[1776605986314,45.75,76061.16,0.0,-0.91537,6e-05,8.20081]
[1776605986423,45.75,76061.16,0.0,-0.91537,6e-05,8.20081]
[1776605986436,45.75,76061.16,0.0,-0.91537,6e-05,8.20081]
[1776605986543,45.75,76061.16,0.0,-0.91537,6e-05,8.20081]
[1776605986655,45.75,76061.16,0.0,-0.91537,6e-05,8.20081]
[1776605986615,45.75,76053.39,0.0,-0.91587,6e-05,8.16382]
[1776605986692,45.75,76053.39,0.0,-0.91587,6e-05,8.16382]
[1776605986769,45.75,76053.39,0.0,-0.91587,6e-05,8.16382]
[1776605986876,45.75,76053.39,0.0,-0.91587,6e-05,8.16382]
[1776605986940,45.75,76053.39,0.0,-0.91587,6e-05,8.16382]
[1776605987622,45.75,76054.93,0.0,-0.91577,6e-05,8.17121]
[1776605990643,45.75,76060.37,0.0,-0.91542,6e-05,8.19727]
[1776605992657,45.77,76064.45,0.0,-0.91507,6e-05,8.22335]
[1776605994671,45.77,76067.56,0.0,-0.91486,6e-05,8.23848]
[1776605996757,45.77,76069.67,0.0,-0.91473,6e-05,8.24851]
[1776605997526,45.77,76069.67,0.0,-0.91473,6e-05,8.24851]
[1776605997557,45.77,76073.87,0.0,-0.91446,6e-05,8.26845]
[1776606000943,45.77,76073.98,0.0,-0.91445,6e-05,8.26879]
[1776606001211,45.77,76073.98,0.0,-0.91445,6e-05,8.26879]
[1776606001272,45.76,76073.98,0.0,-0.91446,6e-05,8.26858]
[1776606003139,45.76,76074.48,0.0,-0.91442,6e-05,8.27097]
[1776606003202,45.76,76074.48,0.0,-0.91442,6e-05,8.27097]
[1776606003238,45.76,76074.48,0.0,-0.91442,6e-05,8.27097]
[1776606003246,45.76,76075.24,0.0,-0.91438,6e-05,8.27436]
[1776606003843,45.76,76075.24,0.0,-0.91438,6e-05,8.27436]
[1776606003937,45.76,76075.24,0.0,-0.91438,6e-05,8.27436]
[1776606004197,45.76,76075.24,0.0,-0.91438,6e-05,8.27436]
[1776606004230,45.76,76075.24,0.0,-0.91438,6e-05,8.27436]
[1776606004233,45.76,76075.24,0.0,-0.91438,6e-05,8.27436]
[1776606004267,45.76,76075.24,0.0,-0.91438,6e-05,8.27436]
[1776606004313,45.76,76075.24,0.0,-0.91438,6e-05,8.27436]
[1776606004443,45.76,76075.24,0.0,-0.91438,6e-05,8.27436]
[1776606005031,45.76,76076.82,0.0,-0.91428,6e-05,8.28179]
[1776606005196,45.76,76076.82,0.0,-0.91428,6e-05,8.28179]
[1776606005207,45.76,76076.82,0.0,-0.91428,6e-05,8.28179]
[1776606005441,45.76,76076.82,0.0,-0.91428,6e-05,8.28179]
[1776606005458,45.76,76076.82,0.0,-0.91428,6e-05,8.28179]
[1776606005583,45.76,76076.82,0.0,-0.91428,6e-05,8.28179]
[1776606005692,45.76,76076.82,0.0,-0.91428,6e-05,8.28179]
[1776606005798,45.76,76074.83,0.0,-0.91441,6e-05,8.27214]
[1776606005904,45.76,76074.83,0.0,-0.91441,6e-05,8.27214]
[1776606006010,45.76,76074.83,0.0,-0.91441,6e-05,8.27214]
[1776606006196,45.76,76074.83,0.0,-0.91441,6e-05,8.27214]
[1776606010783,45.76,76069.21,0.0,-0.91478,6e-05,8.24479]
[1776606014595,45.76,76063.18,0.0,-0.91517,6e-05,8.21569]
[1776606014813,45.76,76059.38,0.0,-0.91541,6e-05,8.19757]
[1776606016080,45.76,76059.38,0.0,-0.91541,6e-05,8.19757]
[1776606016187,45.76,76059.38,0.0,-0.91541,6e-05,8.19757]
[1776606016440,45.76,76059.38,0.0,-0.91541,6e-05,8.19757]
[1776606016516,45.76,76059.05,0.0,-0.91544,6e-05,8.19593]
[1776606021862,45.76,76052.79,0.0,-0.91584,6e-05,8.16607]
[1776606022869,45.76,76046.61,0.0,-0.91623,6e-05,8.13669]
[1776606024781,45.76,76044.95,0.0,-0.91634,6e-05,8.12884]
[1776606024856,45.76,76044.95,0.0,-0.91634,6e-05,8.12884]
[1776606024938,45.76,76044.95,0.0,-0.91634,6e-05,8.12884]
[1776606024958,45.76,76044.76,0.0,-0.91635,6e-05,8.12802]
[1776606030927,45.76,76039.74,0.0,-0.91666,6e-05,8.10478]
[1776606034955,45.76,76032.83,0.0,-0.91713,6e-05,8.06788]
[1776606036456,45.76,76032.83,0.0,-0.91713,6e-05,8.06788]
[1776606036491,45.76,76032.83,0.0,-0.91713,6e-05,8.06788]
[1776606036693,45.76,76032.83,0.0,-0.91713,6e-05,8.06788]
[1776606036558,45.77,76032.44,0.0,-0.91715,6e-05,8.06639]
[1776606040997,45.77,76027.88,0.0,-0.91743,6e-05,8.04564]
[1776606043455,45.77,76027.42,0.0,-0.91745,6e-05,8.04369]
[1776606043488,45.77,76027.42,0.0,-0.91745,6e-05,8.04369]
[1776606043692,45.77,76027.42,0.0,-0.91745,6e-05,8.04369]
[1776606043556,45.77,76030.39,0.0,-0.91726,6e-05,8.05819]
[1776606047039,45.77,76034.97,0.0,-0.91696,6e-05,8.0807]
[1776606048631,45.77,76034.97,0.0,-0.91696,6e-05,8.0807]
[1776606048693,45.77,76034.97,0.0,-0.91696,6e-05,8.0807]
[1776606048722,45.77,76034.97,0.0,-0.91696,6e-05,8.0807]
[1776606048689,45.77,76036.45,0.0,-0.91686,6e-05,8.0879]
[1776606048830,45.77,76036.45,0.0,-0.91686,6e-05,8.0879]
[1776606048936,45.77,76036.45,0.0,-0.91686,6e-05,8.0879]
[1776606049043,45.77,76036.45,0.0,-0.91686,6e-05,8.0879]
[1776606049066,45.77,76036.45,0.0,-0.91686,6e-05,8.0879]
[1776606049171,45.77,76036.45,0.0,-0.91686,6e-05,8.0879]
[1776606049198,45.77,76036.45,0.0,-0.91686,6e-05,8.0879]
[1776606049271,45.77,76035.87,0.0,-0.9169,6e-05,8.08533]
[1776606051333,45.77,76034.07,0.0,-0.91701,6e-05,8.077]
[1776606051442,45.77,76034.07,0.0,-0.91701,6e-05,8.077]
[1776606056768,45.78,76035.88,0.0,-0.91688,6e-05,8.08676]
[1776606057113,45.78,76055.7,0.0,-0.91562,6e-05,8.18084]
[1776606058121,45.78,76056.37,0.0,-0.91558,6e-05,8.18393]
[1776606061348,45.78,76056.96,0.0,-0.91554,6e-05,8.18648]
[1776606061368,45.78,76056.96,0.0,-0.91554,6e-05,8.18648]
[1776606061439,45.78,76056.96,0.0,-0.91554,6e-05,8.18648]
[1776606061460,45.78,76057.03,0.0,-0.91554,6e-05,8.18668]
[1776606062988,45.78,76056.96,0.0,-0.91554,6e-05,8.18621]
[1776606063043,45.78,76056.96,0.0,-0.91554,6e-05,8.18621]
[1776606063195,45.78,76056.96,0.0,-0.91554,6e-05,8.18621]
[1776606069197,45.77,76054.07,0.0,-0.91574,6e-05,8.17151]
[1776606070784,45.77,76053.06,0.0,-0.91581,6e-05,8.16659]
[1776606070796,45.77,76053.06,0.0,-0.91581,6e-05,8.16659]
[1776606070903,45.77,76053.06,0.0,-0.91581,6e-05,8.16659]
[1776606070938,45.77,76053.06,0.0,-0.91581,6e-05,8.16659]
[1776606071212,45.77,76052.4,0.0,-0.91585,6e-05,8.16334]
[1776606073214,45.77,76052.35,0.0,-0.91586,6e-05,8.163]
[1776606073258,45.77,76052.35,0.0,-0.91586,6e-05,8.163]
[1776606073435,45.77,76052.35,0.0,-0.91586,6e-05,8.163]
[1776606076248,45.77,76043.65,0.0,-0.91642,6e-05,8.12134]
[1776606077254,45.77,76042.55,0.0,-0.9165,6e-05,8.1153]
[1776606079424,45.77,76042.55,0.0,-0.9165,6e-05,8.1153]
[1776606079470,45.77,76042.55,0.0,-0.9165,6e-05,8.1153]
[1776606079573,45.77,76042.55,0.0,-0.9165,6e-05,8.1153]
[1776606079676,45.77,76042.55,0.0,-0.9165,6e-05,8.1153]
[1776606079638,45.77,76042.67,0.0,-0.9165,6e-05,8.11517]
[1776606079780,45.77,76042.67,0.0,-0.9165,6e-05,8.11517]
[1776606079814,45.77,76042.67,0.0,-0.9165,6e-05,8.11517]
[1776606080275,45.77,76042.35,0.0,-0.91652,6e-05,8.11331]
[1776606081282,45.76,76035.69,0.0,-0.91695,6e-05,8.08143]
[1776606083444,45.76,76036.13,0.0,-0.91693,6e-05,8.08323]
[1776606083699,45.76,76036.13,0.0,-0.91693,6e-05,8.08323]
[1776606083764,45.76,76036.03,0.0,-0.91694,6e-05,8.08248]
[1776606083842,45.76,76036.03,0.0,-0.91694,6e-05,8.08248]
[1776606083879,45.76,76036.03,0.0,-0.91694,6e-05,8.08248]
[1776606083937,45.76,76036.03,0.0,-0.91694,6e-05,8.08248]
[1776606083985,45.76,76036.03,0.0,-0.91694,6e-05,8.08248]
[1776606084303,45.76,76037.4,0.0,-0.91685,6e-05,8.08869]
[1776606087437,45.76,76035.18,0.0,-0.917,6e-05,8.07764]
[1776606087695,45.76,76035.18,0.0,-0.917,6e-05,8.07764]
[1776606087732,45.76,76035.18,0.0,-0.917,6e-05,8.07764]
[1776606087760,45.76,76037.31,0.0,-0.91687,6e-05,8.08746]
[1776606087835,45.76,76037.31,0.0,-0.91687,6e-05,8.08746]
[1776606087921,45.76,76037.31,0.0,-0.91687,6e-05,8.08746]
[1776606087935,45.76,76037.31,0.0,-0.91687,6e-05,8.08746]
[1776606088042,45.76,76037.31,0.0,-0.91687,6e-05,8.08746]
[1776606088152,45.76,76037.31,0.0,-0.91687,6e-05,8.08746]
[1776606088192,45.76,76037.31,0.0,-0.91687,6e-05,8.08746]
[1776606088258,45.76,76037.31,0.0,-0.91687,6e-05,8.08746]
[1776606088331,45.76,76035.9,0.0,-0.91696,6e-05,8.08052]
[1776606091440,45.76,76037.72,0.0,-0.91685,6e-05,8.08862]
[1776606091693,45.76,76037.72,0.0,-0.91685,6e-05,8.08862]
[1776606091729,45.76,76037.72,0.0,-0.91685,6e-05,8.08862]
[1776606091833,45.76,76038.31,0.0,-0.91686,6e-05,8.08644]
[1776606091944,45.76,76038.31,0.0,-0.91686,6e-05,8.08644]
[1776606091783,45.76,76038.31,0.0,-0.91686,6e-05,8.08644]
[1776606093366,45.75,76042.82,0.0,-0.91658,6e-05,8.1073]
[1776606095100,45.75,76042.05,0.0,-0.91664,6e-05,8.10336]
[1776606095197,45.75,76042.05,0.0,-0.91664,6e-05,8.10336]
[1776606095203,45.75,76042.05,0.0,-0.91664,6e-05,8.10336]
[1776606095440,45.75,76042.05,0.0,-0.91664,6e-05,8.10336]
[1776606095702,45.75,76042.05,0.0,-0.91664,6e-05,8.10336]
[1776606095449,45.75,76039.24,0.0,-0.91682,6e-05,8.08976]
[1776606095806,45.75,76039.24,0.0,-0.91682,6e-05,8.08976]
[1776606095937,45.75,76039.24,0.0,-0.91682,6e-05,8.08976]
[1776606096043,45.75,76039.24,0.0,-0.91682,6e-05,8.08976]
[1776606096149,45.75,76039.24,0.0,-0.91682,6e-05,8.08976]
[1776606096202,45.75,76039.24,0.0,-0.91682,6e-05,8.08976]
[1776606096256,45.75,76039.24,0.0,-0.91682,6e-05,8.08976]
[1776606096365,45.75,76039.24,0.0,-0.91682,6e-05,8.08976]
[1776606096435,45.75,76039.24,0.0,-0.91682,6e-05,8.08976]
[1776606096473,45.75,76039.24,0.0,-0.91682,6e-05,8.08976]
[1776606096527,45.75,76039.24,0.0,-0.91682,6e-05,8.08976]
[1776606096695,45.75,76039.24,0.0,-0.91682,6e-05,8.08976]
[1776606096741,45.75,76039.24,0.0,-0.91682,6e-05,8.08976]
[1776606096573,45.75,76039.32,0.0,-0.91682,6e-05,8.08987]
[1776606096848,45.75,76039.32,0.0,-0.91682,6e-05,8.08987]
[1776606096942,45.75,76039.32,0.0,-0.91682,6e-05,8.08987]
[1776606096954,45.75,76039.32,0.0,-0.91682,6e-05,8.08987]
[1776606097087,45.75,76039.32,0.0,-0.91682,6e-05,8.08987]
[1776606097190,45.75,76039.32,0.0,-0.91682,6e-05,8.08987]
[1776606097297,45.75,76039.32,0.0,-0.91682,6e-05,8.08987]
[1776606097403,45.75,76039.32,0.0,-0.91682,6e-05,8.08987]
[1776606097444,45.75,76039.32,0.0,-0.91682,6e-05,8.08987]
[1776606097509,45.75,76039.32,0.0,-0.91682,6e-05,8.08987]
[1776606097610,45.75,76038.14,0.0,-0.9169,6e-05,8.08402]
[1776606101440,45.75,76036.4,0.0,-0.91702,6e-05,8.07502]
[1776606101695,45.75,76036.4,0.0,-0.91702,6e-05,8.07502]
[1776606101740,45.75,76036.4,0.0,-0.91702,6e-05,8.07502]
[1776606101846,45.75,76035.58,0.0,-0.91707,6e-05,8.07089]
[1776606101938,45.75,76035.58,0.0,-0.91707,6e-05,8.07089]
[1776606101954,45.75,76035.58,0.0,-0.91707,6e-05,8.07089]
[1776606102060,45.75,76035.58,0.0,-0.91707,6e-05,8.07089]
[1776606102429,45.75,76035.4,0.0,-0.91709,6e-05,8.0698]
[1776606102943,45.75,76035.4,0.0,-0.91709,6e-05,8.0698]
[1776606103029,45.75,76035.4,0.0,-0.91709,6e-05,8.0698]
[1776606103143,45.75,76035.4,0.0,-0.91709,6e-05,8.0698]
[1776606103249,45.75,76035.4,0.0,-0.91709,6e-05,8.0698]
[1776606103435,45.75,76035.47,0.0,-0.91709,6e-05,8.0699]
[1776606103935,45.75,76035.47,0.0,-0.91709,6e-05,8.0699]
[1776606104443,45.75,76034.17,0.0,-0.91717,6e-05,8.06351]
[1776606105450,45.75,76031.23,0.0,-0.91736,6e-05,8.04938]
[1776606106380,45.75,76031.23,0.0,-0.91736,6e-05,8.04938]
[1776606106439,45.75,76031.23,0.0,-0.91736,6e-05,8.04938]
[1776606106473,45.75,76031.23,0.0,-0.91736,6e-05,8.04938]
[1776606106696,45.75,76031.23,0.0,-0.91736,6e-05,8.04938]
[1776606107464,45.74,76035.25,0.0,-0.91711,6e-05,8.06799]
[1776606109478,45.74,76039.3,0.0,-0.91686,6e-05,8.08669]
[1776606110050,45.74,76039.3,0.0,-0.91686,6e-05,8.08669]
[1776606110485,45.74,76041.67,0.0,-0.91671,6e-05,8.09765]
[1776606111457,45.74,76041.67,0.0,-0.91671,6e-05,8.09765]
[1776606111542,45.74,76041.67,0.0,-0.91672,6e-05,8.09737]
[1776606112016,45.74,76041.67,0.0,-0.91672,6e-05,8.09737]
[1776606112198,45.74,76041.67,0.0,-0.91672,6e-05,8.09737]
[1776606112499,45.74,76040.91,0.0,-0.91677,6e-05,8.09349]
[1776606117534,45.74,76036.55,0.0,-0.91707,6e-05,8.07144]
[1776606118222,45.74,76036.55,0.0,-0.91707,6e-05,8.07144]
[1776606118304,45.74,76036.55,0.0,-0.91707,6e-05,8.07144]
[1776606118439,45.74,76036.55,0.0,-0.91707,6e-05,8.07144]
[1776606123576,45.73,76033.75,0.0,-0.91726,6e-05,8.05672]
[1776606124547,45.73,76033.75,0.0,-0.91726,6e-05,8.05672]
[1776606124653,45.73,76033.75,0.0,-0.91726,6e-05,8.05672]
[1776606124692,45.73,76033.75,0.0,-0.91726,6e-05,8.05672]
[1776606124754,45.73,76033.53,0.0,-0.91728,6e-05,8.05546]
[1776606130625,45.73,76033.13,0.0,-0.91732,6e-05,8.05222]
[1776606131632,45.73,76039.14,0.0,-0.91695,6e-05,8.08045]
[1776606135604,45.73,76040.18,0.0,-0.91689,6e-05,8.0846]
[1776606135620,45.73,76040.18,0.0,-0.91689,6e-05,8.0846]
[1776606135670,45.73,76040.18,0.0,-0.91689,6e-05,8.0846]
[1776606135699,45.73,76040.18,0.0,-0.91689,6e-05,8.0846]
[1776606135777,45.73,76040.18,0.0,-0.91689,6e-05,8.0846]
[1776606135807,45.72,76040.25,0.0,-0.91689,6e-05,8.08467]
[1776606135938,45.72,76040.25,0.0,-0.91689,6e-05,8.08467]
[1776606136197,45.72,76040.25,0.0,-0.91689,6e-05,8.08467]
[1776606136206,45.72,76040.25,0.0,-0.91689,6e-05,8.08467]
[1776606136309,45.72,76040.25,0.0,-0.91689,6e-05,8.08467]
[1776606136437,45.72,76040.25,0.0,-0.91689,6e-05,8.08467]
[1776606136441,45.72,76040.25,0.0,-0.91689,6e-05,8.08467]
[1776606136547,45.72,76040.25,0.0,-0.91689,6e-05,8.08467]
[1776606136654,45.72,76040.25,0.0,-0.91689,6e-05,8.08467]
[1776606136701,45.72,76040.25,0.0,-0.91689,6e-05,8.08467]
[1776606136762,45.72,76040.25,0.0,-0.91689,6e-05,8.08467]
[1776606136755,45.72,76040.06,0.0,-0.91691,6e-05,8.08352]
[1776606136867,45.72,76040.06,0.0,-0.91691,6e-05,8.08352]
[1776606136937,45.72,76040.06,0.0,-0.91691,6e-05,8.08352]
[1776606136966,45.72,76040.06,0.0,-0.91691,6e-05,8.08352]
[1776606137023,45.72,76040.06,0.0,-0.91691,6e-05,8.08352]
[1776606137127,45.72,76040.06,0.0,-0.91691,6e-05,8.08352]
[1776606137198,45.72,76040.06,0.0,-0.91691,6e-05,8.08352]
[1776606137236,45.72,76040.06,0.0,-0.91691,6e-05,8.08352]
[1776606137343,45.72,76040.06,0.0,-0.91691,6e-05,8.08352]
[1776606137441,45.72,76040.06,0.0,-0.91691,6e-05,8.08352]
[1776606137450,45.72,76040.06,0.0,-0.91691,6e-05,8.08352]
[1776606137558,45.72,76040.06,0.0,-0.91691,6e-05,8.08352]
[1776606137694,45.72,76040.06,0.0,-0.91691,6e-05,8.08352]
[1776606137700,45.72,76040.06,0.0,-0.91691,6e-05,8.08352]
[1776606137791,45.72,76040.13,0.0,-0.9169,6e-05,8.0836]
[1776606137836,45.72,76040.13,0.0,-0.9169,6e-05,8.0836]
[1776606137943,45.72,76040.13,0.0,-0.9169,6e-05,8.0836]
[1776606138050,45.72,76040.13,0.0,-0.9169,6e-05,8.0836]
[1776606138158,45.72,76040.13,0.0,-0.9169,6e-05,8.0836]
[1776606138197,45.72,76040.13,0.0,-0.9169,6e-05,8.0836]
[1776606138270,45.72,76040.13,0.0,-0.9169,6e-05,8.0836]
[1776606138377,45.72,76040.13,0.0,-0.9169,6e-05,8.0836]
[1776606138437,45.72,76040.13,0.0,-0.9169,6e-05,8.0836]
[1776606138483,45.72,76040.13,0.0,-0.9169,6e-05,8.0836]
[1776606138584,45.72,76040.13,0.0,-0.91691,6e-05,8.08335]
[1776606141444,45.72,76039.82,0.0,-0.91693,6e-05,8.08138]
[1776606141696,45.72,76039.82,0.0,-0.91693,6e-05,8.08138]
[1776606141753,45.72,76039.82,0.0,-0.91693,6e-05,8.08138]
[1776606141788,45.72,76033.5,0.0,-0.91734,6e-05,8.05121]
[1776606141859,45.72,76033.5,0.0,-0.91734,6e-05,8.05121]
[1776606141882,45.72,76033.5,0.0,-0.91734,6e-05,8.05121]
[1776606141939,45.72,76033.5,0.0,-0.91734,6e-05,8.05121]
[1776606141989,45.72,76033.5,0.0,-0.91734,6e-05,8.05121]
[1776606142093,45.72,76033.5,0.0,-0.91734,6e-05,8.05121]
[1776606142190,45.72,76033.5,0.0,-0.91734,6e-05,8.05121]
[1776606142198,45.72,76033.5,0.0,-0.91734,6e-05,8.05121]
[1776606142336,45.72,76033.5,0.0,-0.91734,6e-05,8.05121]
[1776606142413,45.72,76033.5,0.0,-0.91734,6e-05,8.05121]
[1776606142519,45.72,76033.5,0.0,-0.91734,6e-05,8.05121]
[1776606142628,45.72,76033.5,0.0,-0.91734,6e-05,8.05121]
[1776606142710,45.72,76030.65,0.0,-0.91752,6e-05,8.03753]
[1776606142940,45.72,76030.65,0.0,-0.91752,6e-05,8.03753]
[1776606143717,45.72,76030.92,0.0,-0.91751,6e-05,8.03863]
[1776606143872,45.72,76030.92,0.0,-0.91751,6e-05,8.03863]
[1776606143937,45.72,76030.92,0.0,-0.91751,6e-05,8.03863]
[1776606143975,45.72,76030.92,0.0,-0.91751,6e-05,8.03863]
[1776606144080,45.72,76030.92,0.0,-0.91751,6e-05,8.03863]
[1776606144189,45.72,76030.92,0.0,-0.91751,6e-05,8.03863]
[1776606144439,45.72,76030.92,0.0,-0.91751,6e-05,8.03863]
[1776606148751,45.72,76037.61,0.0,-0.9171,6e-05,8.06933]
[1776606149619,45.72,76037.61,0.0,-0.9171,6e-05,8.06933]
[1776606149691,45.72,76037.61,0.0,-0.9171,6e-05,8.06933]
[1776606149740,45.72,76037.61,0.0,-0.9171,6e-05,8.06933]
[1776606149837,45.72,76037.61,0.0,-0.9171,6e-05,8.06933]
[1776606149939,45.72,76038.38,0.0,-0.91705,6e-05,8.07274]
[1776606149943,45.72,76038.38,0.0,-0.91705,6e-05,8.07274]
[1776606150045,45.72,76038.38,0.0,-0.91705,6e-05,8.07274]
[1776606150200,45.72,76038.38,0.0,-0.91705,6e-05,8.07274]
[1776606150285,45.72,76038.38,0.0,-0.91705,6e-05,8.07274]
[1776606150437,45.72,76038.38,0.0,-0.91705,6e-05,8.07274]
[1776606150766,45.72,76043.47,0.0,-0.91673,6e-05,8.09663]
[1776606152780,45.71,76049.1,0.0,-0.91642,6e-05,8.11808]
[1776606153452,45.71,76049.1,0.0,-0.91642,6e-05,8.11808]
[1776606153787,45.71,76051.89,0.0,-0.91625,6e-05,8.13102]
[1776606154794,45.71,76056.93,0.0,-0.91593,6e-05,8.15466]
[1776606156807,45.71,76050.86,0.0,-0.91633,6e-05,8.12505]
[1776606157815,45.71,76049.17,0.0,-0.91644,6e-05,8.11669]
[1776606158259,45.71,76049.17,0.0,-0.91644,6e-05,8.11669]
[1776606158329,45.71,76049.17,0.0,-0.91644,6e-05,8.11669]
[1776606158439,45.71,76049.17,0.0,-0.91644,6e-05,8.11669]
[1776606158461,45.71,76049.17,0.0,-0.91644,6e-05,8.11669]
[1776606158689,45.71,76049.17,0.0,-0.91644,6e-05,8.11669]
[1776606160836,45.71,76046.8,0.0,-0.91661,6e-05,8.1045]
[1776606166470,45.7,76045.97,0.0,-0.91668,6e-05,8.09937]
[1776606166546,45.7,76045.97,0.0,-0.91668,6e-05,8.09937]
[1776606166698,45.7,76045.97,0.0,-0.91668,6e-05,8.09937]
[1776606170398,45.7,76045.79,0.0,-0.9167,6e-05,8.09728]
[1776606170429,45.7,76045.79,0.0,-0.9167,6e-05,8.09728]
[1776606170435,45.7,76045.79,0.0,-0.9167,6e-05,8.09728]
[1776606170466,45.69,76043.53,0.0,-0.91687,6e-05,8.08516]
[1776606170906,45.69,76041.99,0.0,-0.91696,6e-05,8.07786]
[1776606175942,45.69,76041.52,0.0,-0.91702,6e-05,8.07342]
[1776606179367,45.69,76041.52,0.0,-0.91702,6e-05,8.07342]
[1776606179440,45.69,76041.52,0.0,-0.91702,6e-05,8.07342]
[1776606179501,45.69,76041.52,0.0,-0.91702,6e-05,8.07342]
[1776606179524,45.69,76041.52,0.0,-0.91702,6e-05,8.07342]
[1776606179629,45.69,76041.52,0.0,-0.91702,6e-05,8.07342]
[1776606179689,45.69,76041.52,0.0,-0.91702,6e-05,8.07342]
[1776606181982,45.68,76046.99,0.0,-0.91671,6e-05,8.09674]
[1776606183152,45.68,76046.99,0.0,-0.91671,6e-05,8.09674]
[1776606183197,45.68,76046.99,0.0,-0.91671,6e-05,8.09674]
[1776606183202,45.68,76046.99,0.0,-0.91671,6e-05,8.09674]
[1776606183437,45.68,76046.99,0.0,-0.91671,6e-05,8.09674]
[1776606183499,45.68,76050.19,0.0,-0.91652,6e-05,8.11097]
[1776606187701,45.68,76050.32,0.0,-0.91653,6e-05,8.1106]
[1776606187766,45.68,76050.32,0.0,-0.91653,6e-05,8.1106]
[1776606187900,45.67,76050.36,0.0,-0.91654,6e-05,8.10981]
[1776606187936,45.67,76050.36,0.0,-0.91654,6e-05,8.10981]
[1776606188025,45.67,76045.95,0.0,-0.91682,6e-05,8.08887]
[1776606190039,45.67,76042.81,0.0,-0.91703,6e-05,8.07307]
[1776606196081,45.66,76042.88,0.0,-0.91706,6e-05,8.07081]
[1776606198922,45.66,76042.88,0.0,-0.91706,6e-05,8.07081]
[1776606198935,45.66,76042.88,0.0,-0.91706,6e-05,8.07081]
[1776606198973,45.66,76042.88,0.0,-0.91706,6e-05,8.07081]
[1776606199191,45.66,76042.88,0.0,-0.91706,6e-05,8.07081]
[1776606205316,45.66,76042.96,0.0,-0.91709,6e-05,8.06868]
[1776606205415,45.66,76042.96,0.0,-0.91709,6e-05,8.06868]
[1776606205436,45.66,76042.96,0.0,-0.91709,6e-05,8.06868]
[1776606215214,45.64,76042.34,0.0,-0.91724,6e-05,8.05591]
[1776606216688,45.64,76042.34,0.0,-0.91724,6e-05,8.05591]
[1776606216794,45.64,76042.34,0.0,-0.91724,6e-05,8.05591]
[1776606216900,45.64,76042.34,0.0,-0.91724,6e-05,8.05591]
[1776606216895,45.64,76044.69,0.0,-0.9171,6e-05,8.06631]
[1776606216938,45.64,76044.69,0.0,-0.9171,6e-05,8.06631]
[1776606223270,45.63,76036.78,0.0,-0.91764,6e-05,8.0261]
[1776606224277,45.63,76035.22,0.0,-0.91774,6e-05,8.01839]
[1776606225284,45.63,76033.12,0.0,-0.91788,6e-05,8.00814]
[1776606226263,45.63,76033.12,0.0,-0.91788,6e-05,8.00814]
[1776606226366,45.63,76033.12,0.0,-0.91788,6e-05,8.00814]
[1776606226439,45.63,76033.12,0.0,-0.91788,6e-05,8.00814]
[1776606227298,45.63,76029.05,0.0,-0.91814,6e-05,7.9883]
[1776606231454,45.62,76029.03,0.0,-0.91816,6e-05,7.98737]
[1776606231481,45.62,76029.03,0.0,-0.91816,6e-05,7.98737]
[1776606231588,45.62,76029.03,0.0,-0.91816,6e-05,7.98737]
[1776606231691,45.62,76029.03,0.0,-0.91816,6e-05,7.98737]
[1776606231798,45.62,76029.03,0.0,-0.91816,6e-05,7.98737]
[1776606231898,45.62,76027.61,0.0,-0.91825,6e-05,7.98038]
[1776606231936,45.62,76027.61,0.0,-0.91825,6e-05,7.98038]
[1776606233340,45.61,76029.58,0.0,-0.9182,6e-05,7.98433]
[1776606235355,45.59,76034.93,0.0,-0.91794,6e-05,8.00413]
[1776606236124,45.59,76034.93,0.0,-0.91794,6e-05,8.00413]
[1776606241397,45.58,76036.56,0.0,-0.9179,6e-05,8.0073]
[1776606243410,45.58,76038.44,0.0,-0.91778,6e-05,8.01583]
[1776606244418,45.58,76040.19,0.0,-0.91767,6e-05,8.02403]
[1776606246432,45.58,76037.46,0.0,-0.91785,6e-05,8.01091]
[1776606250460,45.58,76034.36,0.0,-0.91805,6e-05,7.99573]
[1776606253481,45.57,76037.02,0.0,-0.91789,6e-05,8.00785]
[1776606254488,45.57,76039.05,0.0,-0.91776,6e-05,8.01735]
[1776606257510,45.57,76042.78,0.0,-0.91753,6e-05,8.03466]
[1776606258517,45.57,76044.32,0.0,-0.91744,6e-05,8.04183]
[1776606259524,45.57,76046.28,0.0,-0.91732,6e-05,8.05097]
[1776606261538,45.57,76048.54,0.0,-0.91718,6e-05,8.06136]
[1776606263552,45.57,76055.12,0.0,-0.91676,6e-05,8.09225]
[1776606268587,45.57,76053.25,0.0,-0.9169,6e-05,8.08222]
[1776606273622,45.56,76052.03,0.0,-0.91703,6e-05,8.07065]
[1776606274629,45.56,76054.9,0.0,-0.91685,6e-05,8.0841]
[1776606280672,45.56,76055.66,0.0,-0.91682,6e-05,8.08636]
[1776606285707,45.56,76065.15,0.0,-0.91623,6e-05,8.13043]
[1776606286714,45.55,76066.33,0.0,-0.9162,6e-05,8.1332]
[1776606287720,45.54,76068.46,0.0,-0.9161,6e-05,8.14048]
[1776606292772,45.5,76068.92,0.0,-0.91627,6e-05,8.12833]
[1776606297806,45.46,76069.02,0.0,-0.91644,6e-05,8.1158]
[1776606303849,45.45,76067.9,0.0,-0.91656,6e-05,8.10679]
[1776606306870,45.45,76063.01,0.0,-0.91688,6e-05,8.08278]
[1776606307877,45.45,76055.09,0.0,-0.91739,6e-05,8.04487]
[1776606308884,45.45,76051.16,0.0,-0.91764,6e-05,8.02605]
[1776606309891,45.45,76045.1,0.0,-0.91803,6e-05,7.99718]
[1776606310898,45.45,76039.1,0.0,-0.9184,6e-05,7.96869]
[1776606311905,45.45,76036.33,0.0,-0.91858,6e-05,7.95557]
[1776606312912,45.45,76028.81,0.0,-0.91905,6e-05,7.92004]
[1776606313919,45.45,76026.2,0.0,-0.91921,6e-05,7.90778]
[1776606318954,45.45,76023.02,0.0,-0.91941,6e-05,7.89295]
[1776606320968,45.43,76021.58,0.0,-0.91956,6e-05,7.88137]
[1776606326003,45.4,76019.25,0.0,-0.91988,6e-05,7.85772]
[1776606330031,45.4,76017.53,0.0,-0.91997,6e-05,7.85048]
[1776606331038,45.4,76007.25,0.0,-0.92065,6e-05,7.79748]
[1776606332045,45.4,76002.61,0.0,-0.92094,6e-05,7.77547]
[1776606334059,45.4,76000.35,0.0,-0.92109,6e-05,7.76443]
[1776606337080,45.4,75997.38,0.0,-0.92128,6e-05,7.74974]
[1776606341111,45.39,75999.98,0.0,-0.92113,6e-05,7.76084]
[1776606346145,45.39,75999.44,0.0,-0.92119,6e-05,7.75684]
[1776606348159,45.39,75997.22,0.0,-0.92133,6e-05,7.74587]
[1776606350173,45.39,75994.43,0.0,-0.92151,6e-05,7.73227]
[1776606351180,45.38,75993.03,0.0,-0.9216,6e-05,7.72546]
[1776606352187,45.38,75989.05,0.0,-0.92184,6e-05,7.70664]
[1776606357222,45.38,75989.6,0.0,-0.92183,6e-05,7.70812]
[1776606360331,45.38,75989.73,0.0,-0.92182,6e-05,7.7083]
[1776606360369,45.38,75989.73,0.0,-0.92182,6e-05,7.7083]
[1776606360467,45.38,75977.64,0.0,-0.92256,6e-05,7.6516]
[1776606361285,45.38,75973.81,0.0,-0.9228,6e-05,7.63381]
[1776606362292,45.38,75973.15,0.0,-0.92284,6e-05,7.63063]
[1776606363252,45.38,75973.15,0.0,-0.92284,6e-05,7.63063]
[1776606363366,45.38,75973.15,0.0,-0.92284,6e-05,7.63063]
[1776606363408,45.38,75975.34,0.0,-0.92271,6e-05,7.64071]
[1776606364306,45.38,75987.41,0.0,-0.92197,6e-05,7.69679]
[1776606366320,45.38,75986.7,0.0,-0.92202,6e-05,7.69321]
[1776606368334,45.38,75981.13,0.0,-0.92236,6e-05,7.66693]
[1776606372362,45.37,75979.12,0.0,-0.92249,6e-05,7.65704]
[1776606375383,45.37,75981.63,0.0,-0.92235,6e-05,7.66836]
[1776606376390,45.37,75983.44,0.0,-0.92224,6e-05,7.67666]
[1776606381425,45.37,75983.4,0.0,-0.92224,6e-05,7.67661]
[1776606386460,45.38,75983.55,0.0,-0.92222,6e-05,7.67825]
[1776606389481,45.38,75988.86,0.0,-0.92189,6e-05,7.70355]
[1776606391495,45.38,75991.81,0.0,-0.92174,6e-05,7.71297]
[1776606393509,45.38,75990.23,0.0,-0.92184,6e-05,7.70589]
[1776606394516,45.38,75985.12,0.0,-0.92215,6e-05,7.68222]
[1776606395523,45.38,75981.55,0.0,-0.92236,6e-05,7.66579]
[1776606396530,45.38,75975.83,0.0,-0.9227,6e-05,7.63942]
[1776606397536,45.38,75974.37,0.0,-0.92279,6e-05,7.63289]
[1776606399550,45.38,75970.95,0.0,-0.92299,6e-05,7.61754]
[1776606401569,45.38,75964.3,0.0,-0.92338,6e-05,7.58731]
[1776606402573,45.39,75966.88,0.0,-0.92322,6e-05,7.59959]
[1776606403580,45.39,75971.21,0.0,-0.92296,6e-05,7.61997]
[1776606404975,45.39,75971.21,0.0,-0.92296,6e-05,7.61997]
[1776606406941,45.39,75970.93,0.0,-0.92297,6e-05,7.61895]
[1776606407199,45.39,75971.1,0.0,-0.92295,6e-05,7.62032]
[1776606407608,45.39,75974.99,0.0,-0.92271,6e-05,7.63866]
[1776606408934,45.39,75974.99,0.0,-0.92271,6e-05,7.63866]
[1776606409622,45.39,75981.91,0.0,-0.92229,6e-05,7.67134]
[1776606410629,45.39,75976.01,0.0,-0.92264,6e-05,7.64413]
[1776606411451,45.39,75976.01,0.0,-0.92264,6e-05,7.64413]
[1776606411636,45.4,75974.68,0.0,-0.92269,6e-05,7.64051]
[1776606412643,45.41,75969.31,0.0,-0.92298,6e-05,7.6182]
[1776606415229,45.42,75968.0,0.0,-0.92298,6e-05,7.61811]
[1776606415449,45.42,75968.0,0.0,-0.92298,6e-05,7.61811]
[1776606415664,45.43,75968.07,0.0,-0.92293,6e-05,7.62143]
[1776606417678,45.45,75974.94,0.0,-0.92244,6e-05,7.65917]
[1776606420699,45.46,75967.91,0.0,-0.9228,6e-05,7.63157]
[1776606421706,45.47,75968.79,0.0,-0.92271,6e-05,7.63851]
[1776606423977,45.48,75970.91,0.0,-0.92254,6e-05,7.65108]
[1776606427803,45.48,75968.5,0.0,-0.92268,6e-05,7.64069]
[1776606427824,45.48,75968.5,0.0,-0.92268,6e-05,7.64069]
[1776606427932,45.48,75968.5,0.0,-0.92268,6e-05,7.64069]
[1776606428041,45.48,75968.5,0.0,-0.92268,6e-05,7.64069]
[1776606428139,45.49,75968.67,0.0,-0.92263,6e-05,7.64445]
[1776606428199,45.49,75968.67,0.0,-0.92263,6e-05,7.64445]
[1776606429762,45.49,75959.98,0.0,-0.92314,6e-05,7.60477]
[1776606431775,45.49,75966.4,0.0,-0.92275,6e-05,7.63513]
[1776606434500,45.51,75966.7,0.0,-0.92266,6e-05,7.64206]
[1776606434545,45.51,75966.7,0.0,-0.92266,6e-05,7.64206]
[1776606434657,45.51,75966.7,0.0,-0.92266,6e-05,7.64206]
[1776606434698,45.51,75966.7,0.0,-0.92266,6e-05,7.64206]
[1776606434796,45.51,75966.92,0.0,-0.92264,6e-05,7.64336]
[1776606439833,45.51,75966.11,0.0,-0.92267,6e-05,7.64103]
[1776606444867,45.52,75965.28,0.0,-0.9227,6e-05,7.63866]
[1776606445352,45.52,75965.28,0.0,-0.9227,6e-05,7.63866]
[1776606445366,45.52,75965.28,0.0,-0.9227,6e-05,7.63866]
[1776606445439,45.52,75965.28,0.0,-0.9227,6e-05,7.63866]
[1776606445874,45.52,75964.95,0.0,-0.92272,6e-05,7.63744]
[1776606449903,45.52,75961.56,0.0,-0.9229,6e-05,7.62304]
[1776606452745,45.53,75961.65,0.0,-0.92293,6e-05,7.61951]
[1776606452843,45.53,75961.65,0.0,-0.92293,6e-05,7.61951]
[1776606452940,45.53,75961.65,0.0,-0.92293,6e-05,7.61951]
[1776606452978,45.53,75960.42,0.0,-0.923,6e-05,7.61418]
[1776606454938,45.53,75957.08,0.0,-0.92319,6e-05,7.59947]
[1776606456954,45.53,75953.49,0.0,-0.9234,6e-05,7.58366]
[1776606457535,45.53,75953.49,0.0,-0.9234,6e-05,7.58366]
[1776606457969,45.53,75942.78,0.0,-0.92403,6e-05,7.53475]
[1776606458969,45.55,75925.85,0.0,-0.92497,6e-05,7.46184]
[1776606459976,45.56,75934.56,0.0,-0.92438,6e-05,7.50752]
[1776606460802,45.56,75934.56,0.0,-0.92438,6e-05,7.50752]
[1776606460983,45.58,75943.62,0.0,-0.92377,6e-05,7.55416]
[1776606461990,45.58,75950.09,0.0,-0.92338,6e-05,7.58438]
[1776606464008,45.58,75948.65,0.0,-0.92346,6e-05,7.57849]
[1776606465012,45.58,75943.55,0.0,-0.92376,6e-05,7.55541]
[1776606467026,45.58,75940.37,0.0,-0.92394,6e-05,7.54166]
[1776606469040,45.59,75936.79,0.0,-0.92414,6e-05,7.52611]
[1776606472922,45.59,75935.25,0.0,-0.92422,6e-05,7.5196]
[1776606472938,45.59,75935.25,0.0,-0.92422,6e-05,7.5196]
[1776606473030,45.59,75935.25,0.0,-0.92422,6e-05,7.5196]
[1776606473137,45.59,75935.25,0.0,-0.92422,6e-05,7.5196]
[1776606473131,45.59,75935.25,0.0,-0.92421,6e-05,7.52054]
[1776606473192,45.59,75935.25,0.0,-0.92421,6e-05,7.52054]
[1776606474075,45.59,75934.83,0.0,-0.92423,6e-05,7.51908]
[1776606479111,45.6,75936.54,0.0,-0.9241,6e-05,7.5292]
[1776606482373,45.6,75936.89,0.0,-0.92406,6e-05,7.5321]
[1776606482433,45.6,75936.89,0.0,-0.92406,6e-05,7.5321]
[1776606482540,45.6,75936.89,0.0,-0.92406,6e-05,7.5321]
[1776606482646,45.6,75936.89,0.0,-0.92406,6e-05,7.5321]
[1776606482692,45.6,75936.89,0.0,-0.92406,6e-05,7.5321]
[1776606483145,45.6,75937.62,0.0,-0.92401,6e-05,7.53588]
[1776606488180,45.61,75935.19,0.0,-0.92413,6e-05,7.52678]
[1776606491201,45.61,75950.72,0.0,-0.92318,6e-05,7.5994]
[1776606492208,45.61,75955.0,0.0,-0.92292,6e-05,7.61944]
[1776606493468,45.61,75955.0,0.0,-0.92292,6e-05,7.61944]
[1776606493530,45.61,75955.0,0.0,-0.92292,6e-05,7.61944]
[1776606493669,45.61,75955.0,0.0,-0.92292,6e-05,7.61944]
[1776606493698,45.61,75955.0,0.0,-0.92292,6e-05,7.61944]
[1776606493770,45.62,75955.3,0.0,-0.9229,6e-05,7.62136]
[1776606499257,45.62,75954.66,0.0,-0.92292,6e-05,7.61973]
[1776606500265,45.62,75949.53,0.0,-0.92322,6e-05,7.59634]
[1776606501716,45.62,75949.53,0.0,-0.92322,6e-05,7.59634]
[1776606501760,45.62,75949.53,0.0,-0.92322,6e-05,7.59634]
[1776606501936,45.62,75949.53,0.0,-0.92322,6e-05,7.59634]
[1776606501968,45.62,75949.55,0.0,-0.92321,6e-05,7.59704]
[1776606507314,45.63,75951.07,0.0,-0.9231,6e-05,7.60556]
[1776606509213,45.63,75951.07,0.0,-0.9231,6e-05,7.60556]
[1776606509316,45.63,75950.88,0.0,-0.92311,6e-05,7.60498]
[1776606509418,45.63,75950.88,0.0,-0.92311,6e-05,7.60498]
[1776606509437,45.63,75950.88,0.0,-0.92311,6e-05,7.60498]
[1776606509519,45.63,75950.84,0.0,-0.92311,6e-05,7.60509]
[1776606516377,45.63,75950.38,0.0,-0.92315,6e-05,7.60039]
[1776606517540,45.63,75950.38,0.0,-0.92315,6e-05,7.60039]
[1776606517646,45.63,75950.38,0.0,-0.92315,6e-05,7.60039]
[1776606517686,45.63,75950.38,0.0,-0.92315,6e-05,7.60039]
[1776606517748,45.64,75950.03,0.0,-0.92316,6e-05,7.59937]
[1776606525457,45.64,75949.5,0.0,-0.92317,6e-05,7.59905]
[1776606527090,45.64,75949.5,0.0,-0.92317,6e-05,7.59905]
[1776606527192,45.64,75949.5,0.0,-0.92317,6e-05,7.59905]
[1776606527219,45.64,75949.5,0.0,-0.92317,6e-05,7.59905]
[1776606527191,45.64,75943.72,0.0,-0.9235,6e-05,7.57305]
[1776606527326,45.64,75943.72,0.0,-0.9235,6e-05,7.57305]
[1776606527432,45.64,75943.72,0.0,-0.9235,6e-05,7.57305]
[1776606527538,45.64,75943.72,0.0,-0.9235,6e-05,7.57305]
[1776606527696,45.64,75943.72,0.0,-0.9235,6e-05,7.57305]
[1776606527791,45.64,75943.18,0.0,-0.92353,6e-05,7.57091]
[1776606528478,45.64,75946.12,0.0,-0.92336,6e-05,7.58443]
[1776606530492,45.65,75950.21,0.0,-0.9231,6e-05,7.60394]
[1776606535527,45.65,75957.45,0.0,-0.92265,6e-05,7.63881]
[1776606536376,45.65,75957.45,0.0,-0.92265,6e-05,7.63881]
[1776606536438,45.65,75957.45,0.0,-0.92265,6e-05,7.63881]
[1776606536483,45.65,75957.45,0.0,-0.92265,6e-05,7.63881]
[1776606536591,45.65,75957.45,0.0,-0.92265,6e-05,7.63881]
[1776606536699,45.65,75957.45,0.0,-0.92265,6e-05,7.63881]
[1776606536714,45.65,75957.45,0.0,-0.92265,6e-05,7.63881]
[1776606536810,45.65,75957.45,0.0,-0.92265,6e-05,7.63881]
[1776606536916,45.65,75957.45,0.0,-0.92265,6e-05,7.63881]
[1776606536944,45.65,75957.45,0.0,-0.92265,6e-05,7.63881]
[1776606537017,45.65,75958.1,0.0,-0.9226,6e-05,7.64234]
[1776606539555,45.65,75961.15,0.0,-0.92241,6e-05,7.65691]
[1776606540561,45.65,75968.51,0.0,-0.92196,6e-05,7.69119]
[1776606542576,45.66,75969.33,0.0,-0.92191,6e-05,7.69554]
[1776606543828,45.66,75969.33,0.0,-0.92191,6e-05,7.69554]
[1776606543931,45.66,75969.33,0.0,-0.92191,6e-05,7.69554]
[1776606544058,45.66,75969.33,0.0,-0.92191,6e-05,7.69554]
[1776606544148,45.66,75969.33,0.0,-0.92191,6e-05,7.69554]
[1776606544206,45.66,75969.33,0.0,-0.92191,6e-05,7.69554]
[1776606544249,45.66,75966.72,0.0,-0.92206,6e-05,7.68361]
[1776606544603,45.66,75960.09,0.0,-0.92246,6e-05,7.65312]
[1776606546618,45.66,75973.14,0.0,-0.92167,6e-05,7.7138]
[1776606547624,45.66,75982.11,0.0,-0.92111,6e-05,7.75586]
[1776606548816,45.66,75982.11,0.0,-0.92111,6e-05,7.75586]
[1776606548874,45.66,75982.11,0.0,-0.92111,6e-05,7.75586]
[1776606548943,45.66,75982.11,0.0,-0.92111,6e-05,7.75586]
[1776606549038,45.66,75982.88,0.0,-0.92107,6e-05,7.75953]
[1776606552658,45.66,75979.66,0.0,-0.92126,6e-05,7.74483]
[1776606553887,45.66,75979.66,0.0,-0.92126,6e-05,7.74483]
[1776606553911,45.66,75979.66,0.0,-0.92126,6e-05,7.74483]
[1776606553939,45.66,75979.66,0.0,-0.92126,6e-05,7.74483]
[1776606553988,45.66,75982.44,0.0,-0.92109,6e-05,7.75785]
[1776606557694,45.66,75973.01,0.0,-0.92166,6e-05,7.71435]
[1776606558692,45.66,75973.01,0.0,-0.92166,6e-05,7.71435]
[1776606558756,45.66,75973.01,0.0,-0.92166,6e-05,7.71435]
[1776606558942,45.66,75973.01,0.0,-0.92166,6e-05,7.71435]
[1776606559035,45.66,75972.61,0.0,-0.92168,6e-05,7.71264]
[1776606562730,45.66,75976.26,0.0,-0.92145,6e-05,7.73015]
[1776606564751,45.66,75975.15,0.0,-0.92152,6e-05,7.72512]
[1776606564857,45.66,75975.15,0.0,-0.92152,6e-05,7.72512]
[1776606564937,45.66,75975.15,0.0,-0.92152,6e-05,7.72512]
[1776606564958,45.66,75971.59,0.0,-0.92173,6e-05,7.70874]
[1776606567768,45.67,75966.47,0.0,-0.92204,6e-05,7.68551]
[1776606568774,45.67,75954.16,0.0,-0.92278,6e-05,7.6288]
[1776606570051,45.67,75954.16,0.0,-0.92278,6e-05,7.6288]
[1776606570125,45.67,75954.16,0.0,-0.92278,6e-05,7.6288]
[1776606570235,45.67,75954.16,0.0,-0.92278,6e-05,7.6288]
[1776606570223,45.67,75955.33,0.0,-0.9227,6e-05,7.63448]
[1776606570337,45.67,75955.33,0.0,-0.9227,6e-05,7.63448]
[1776606570443,45.67,75955.33,0.0,-0.9227,6e-05,7.63448]
[1776606570788,45.67,75955.3,0.0,-0.9227,6e-05,7.63462]
[1776606571960,45.67,75955.3,0.0,-0.9227,6e-05,7.63462]
[1776606577837,45.67,75955.86,0.0,-0.92268,6e-05,7.63454]
[1776606579699,45.67,75956.91,0.0,-0.92261,6e-05,7.63967]
[1776606579802,45.67,75956.91,0.0,-0.92261,6e-05,7.63967]
[1776606579913,45.67,75956.91,0.0,-0.92261,6e-05,7.63967]
[1776606579941,45.67,75956.91,0.0,-0.92261,6e-05,7.63967]
[1776606580021,45.67,75956.91,0.0,-0.92261,6e-05,7.63967]
[1776606580122,45.67,75957.5,0.0,-0.92258,6e-05,7.64267]
[1776606583698,45.68,75958.29,0.0,-0.92252,6e-05,7.64713]
[1776606583934,45.68,75958.29,0.0,-0.92252,6e-05,7.64713]
[1776606584040,45.68,75958.29,0.0,-0.92252,6e-05,7.64713]
[1776606584148,45.68,75958.29,0.0,-0.92252,6e-05,7.64713]
[1776606584190,45.68,75958.29,0.0,-0.92252,6e-05,7.64713]
[1776606584255,45.68,75958.29,0.0,-0.92252,6e-05,7.64713]
[1776606584249,45.68,75958.34,0.0,-0.92251,6e-05,7.64763]
[1776606584362,45.68,75958.34,0.0,-0.92251,6e-05,7.64763]
[1776606584435,45.68,75958.34,0.0,-0.92251,6e-05,7.64763]
[1776606584469,45.68,75958.34,0.0,-0.92251,6e-05,7.64763]
[1776606584886,45.68,75958.55,0.0,-0.92249,6e-05,7.64887]
[1776606587689,45.68,75958.27,0.0,-0.9225,6e-05,7.64812]
[1776606587935,45.68,75958.27,0.0,-0.9225,6e-05,7.64812]
[1776606588041,45.68,75958.27,0.0,-0.9225,6e-05,7.64812]
[1776606588181,45.68,75958.27,0.0,-0.9225,6e-05,7.64812]
[1776606588187,45.68,75958.27,0.0,-0.9225,6e-05,7.64812]
[1776606588287,45.68,75958.27,0.0,-0.9225,6e-05,7.64812]
[1776606588282,45.68,75958.27,0.0,-0.9225,6e-05,7.6484]
[1776606588392,45.68,75958.27,0.0,-0.9225,6e-05,7.6484]
[1776606588436,45.68,75958.27,0.0,-0.9225,6e-05,7.6484]
[1776606588542,45.68,75958.27,0.0,-0.9225,6e-05,7.6484]
[1776606588647,45.68,75958.27,0.0,-0.9225,6e-05,7.6484]
[1776606588695,45.68,75958.27,0.0,-0.9225,6e-05,7.6484]
[1776606588805,45.68,75958.27,0.0,-0.9225,6e-05,7.6484]
[1776606588910,45.68,75958.27,0.0,-0.9225,6e-05,7.6484]
[1776606588935,45.68,75958.27,0.0,-0.9225,6e-05,7.6484]
[1776606589043,45.68,75958.27,0.0,-0.9225,6e-05,7.6484]
[1776606589144,45.68,75958.37,0.0,-0.92249,6e-05,7.64913]
[1776606591695,45.68,75958.48,0.0,-0.92248,6e-05,7.65019]
[1776606591935,45.68,75958.48,0.0,-0.92248,6e-05,7.65019]
[1776606592022,45.68,75958.48,0.0,-0.92248,6e-05,7.65019]
[1776606592059,45.68,75958.48,0.0,-0.92247,6e-05,7.65046]
[1776606595688,45.69,75958.44,0.0,-0.92246,6e-05,7.65109]
[1776606595940,45.69,75958.44,0.0,-0.92246,6e-05,7.65109]
[1776606596045,45.69,75958.44,0.0,-0.92246,6e-05,7.65109]
[1776606596151,45.69,75958.44,0.0,-0.92246,6e-05,7.65109]
[1776606596260,45.69,75958.44,0.0,-0.92246,6e-05,7.65109]
[1776606596252,45.69,75958.41,0.0,-0.92246,6e-05,7.65123]
[1776606596400,45.69,75958.41,0.0,-0.92246,6e-05,7.65123]
[1776606596469,45.69,75958.41,0.0,-0.92246,6e-05,7.65123]
[1776606596935,45.69,75958.41,0.0,-0.92246,6e-05,7.65123]
[1776606596973,45.69,75958.37,0.0,-0.92246,6e-05,7.65131]
[1776606598996,45.69,75959.86,0.0,-0.92236,6e-05,7.65875]
[1776606600126,45.69,75959.86,0.0,-0.92236,6e-05,7.65875]
[1776606600195,45.69,75959.86,0.0,-0.92236,6e-05,7.65875]
[1776606600292,45.69,75974.47,0.0,-0.92148,6e-05,7.72667]
[1776606600438,45.69,75974.47,0.0,-0.92148,6e-05,7.72667]
[1776606601009,45.69,75976.81,0.0,-0.92133,6e-05,7.7377]
[1776606602015,45.69,75979.42,0.0,-0.92117,6e-05,7.74998]
[1776606607051,45.69,75980.04,0.0,-0.92112,6e-05,7.7535]
[1776606610072,45.69,75987.24,0.0,-0.92068,6e-05,7.78739]
[1776606612086,45.69,75988.4,0.0,-0.9206,6e-05,7.79294]
[1776606617121,45.7,75987.4,0.0,-0.92066,6e-05,7.78861]
[1776606619134,45.7,75983.92,0.0,-0.92087,6e-05,7.77252]
[1776606621149,45.7,75987.2,0.0,-0.92067,6e-05,7.78794]
[1776606626186,45.7,75987.9,0.0,-0.92062,6e-05,7.79145]
[1776606629207,45.7,75989.53,0.0,-0.92052,6e-05,7.79914]
[1776606631221,45.7,75992.4,0.0,-0.92039,6e-05,7.80789]
[1776606634243,45.7,75989.41,0.0,-0.92057,6e-05,7.79395]
[1776606636256,45.7,75987.15,0.0,-0.92071,6e-05,7.78346]
[1776606640285,45.7,75985.43,0.0,-0.92081,6e-05,7.77559]
[1776606641292,45.7,75983.16,0.0,-0.92095,6e-05,7.76507]
[1776606646327,45.7,75984.1,0.0,-0.92089,6e-05,7.76971]
[1776606651362,45.7,75983.36,0.0,-0.92093,6e-05,7.7665]
[1776606654386,45.7,75980.97,0.0,-0.92108,6e-05,7.75554]
[1776606657407,45.7,75964.2,0.0,-0.92209,6e-05,7.67798]
[1776606658414,45.7,75959.24,0.0,-0.92239,6e-05,7.65523]
[1776606659421,45.7,75957.16,0.0,-0.92251,6e-05,7.64585]
[1776606664456,45.71,75957.85,0.0,-0.92246,6e-05,7.65023]
[1776606665463,45.71,75953.39,0.0,-0.92272,6e-05,7.62988]
[1776606666470,45.71,75954.79,0.0,-0.92263,6e-05,7.6366]
[1776606667479,45.71,75953.21,0.0,-0.92272,6e-05,7.62957]
[1776606672513,45.71,75952.2,0.0,-0.92277,6e-05,7.62625]
[1776606675534,45.71,75949.09,0.0,-0.92294,6e-05,7.61275]
[1776606677549,45.72,75959.08,0.0,-0.92233,6e-05,7.65942]
[1776606678556,45.72,75971.66,0.0,-0.92157,6e-05,7.71787]
[1776606679564,45.72,75973.46,0.0,-0.92146,6e-05,7.7264]
[1776606681578,45.72,75970.95,0.0,-0.92161,6e-05,7.71503]
[1776606682585,45.72,75968.68,0.0,-0.92174,6e-05,7.70464]
[1776606685606,45.72,75965.17,0.0,-0.92195,6e-05,7.6889]
[1776606690641,45.72,75965.82,0.0,-0.9219,6e-05,7.6929]
[1776606691648,45.72,75961.46,0.0,-0.9222,6e-05,7.6683]
[1776606692655,45.72,75965.44,0.0,-0.92196,6e-05,7.6869]
[1776606698697,45.73,75966.38,0.0,-0.92188,6e-05,7.69252]
[1776606700181,45.73,75966.38,0.0,-0.92188,6e-05,7.69252]
[1776606700317,45.73,75966.38,0.0,-0.92188,6e-05,7.69252]
[1776606700406,45.73,75967.05,0.0,-0.92183,6e-05,7.69604]
[1776606700710,45.73,75959.82,0.0,-0.92227,6e-05,7.6626]
[1776606701718,45.73,75964.67,0.0,-0.92198,6e-05,7.68523]
[1776606702724,45.73,75967.84,0.0,-0.92178,6e-05,7.70016]
[1776606703997,45.73,75967.84,0.0,-0.92178,6e-05,7.70016]
[1776606704071,45.73,75967.89,0.0,-0.92177,6e-05,7.70081]
[1776606710217,45.73,75968.32,0.0,-0.92174,6e-05,7.7036]
[1776606710308,45.73,75968.32,0.0,-0.92174,6e-05,7.7036]
[1776606710437,45.73,75968.32,0.0,-0.92174,6e-05,7.7036]
[1776606710408,45.73,75968.32,0.0,-0.92173,6e-05,7.70398]
[1776606710687,45.73,75968.32,0.0,-0.92173,6e-05,7.70398]
[1776606710788,45.73,75968.32,0.0,-0.92173,6e-05,7.70417]
[1776606715816,45.74,75969.6,0.0,-0.92164,6e-05,7.711]
[1776606716823,45.74,75971.22,0.0,-0.92154,6e-05,7.71867]
[1776606718836,45.74,75973.54,0.0,-0.92139,6e-05,7.72975]
[1776606720851,45.74,75968.2,0.0,-0.92171,6e-05,7.70527]
[1776606721863,45.74,75966.34,0.0,-0.92182,6e-05,7.69684]
[1776606726896,45.74,75965.78,0.0,-0.92184,6e-05,7.69521]
[1776606729917,45.74,75958.64,0.0,-0.92227,6e-05,7.66277]
[1776606731931,45.75,75962.53,0.0,-0.92203,6e-05,7.68121]
[1776606732938,45.75,75964.61,0.0,-0.9219,6e-05,7.69104]
[1776606733945,45.75,75969.24,0.0,-0.92162,6e-05,7.71266]
[1776606734951,45.75,75970.71,0.0,-0.92152,6e-05,7.71963]
[1776606738980,45.75,75968.98,0.0,-0.92162,6e-05,7.7122]
[1776606739987,45.75,75964.78,0.0,-0.92187,6e-05,7.69291]
[1776606745023,45.75,75963.64,0.0,-0.92193,6e-05,7.68858]
[1776606751065,45.76,75963.42,0.0,-0.92197,6e-05,7.68402]
[1776606757107,45.76,75963.7,0.0,-0.92194,6e-05,7.6864]
[1776606759121,45.76,75965.23,0.0,-0.92184,6e-05,7.69383]
[1776606764156,45.76,75967.76,0.0,-0.92168,6e-05,7.70633]
[1776606769191,45.76,75968.58,0.0,-0.92162,6e-05,7.71082]
[1776606775233,45.77,75966.28,0.0,-0.92175,6e-05,7.70099]
[1776606776240,45.77,75960.98,0.0,-0.92207,6e-05,7.67663]
[1776606781275,45.77,75961.49,0.0,-0.92202,6e-05,7.67993]
[1776606784296,45.77,75967.63,0.0,-0.92164,6e-05,7.70886]
[1776606789338,45.77,75964.96,0.0,-0.9218,6e-05,7.6972]
[1776606799408,45.78,75964.57,0.0,-0.9218,6e-05,7.69706]
[1776606804443,45.78,75964.09,0.0,-0.92182,6e-05,7.69568]
[1776606805449,45.78,75962.51,0.0,-0.92191,6e-05,7.68854]
[1776606810485,45.78,75963.14,0.0,-0.92186,6e-05,7.69235]
[1776606817533,45.79,75961.55,0.0,-0.92198,6e-05,7.68156]
[1776606822569,45.79,75962.0,0.0,-0.92194,6e-05,7.68461]
[1776606823576,45.79,75965.16,0.0,-0.92175,6e-05,7.69941]
[1776606824583,45.79,75966.85,0.0,-0.92164,6e-05,7.7074]
[1776606828611,45.79,75971.94,0.0,-0.92132,6e-05,7.73161]
[1776606829618,45.79,75977.71,0.0,-0.92097,6e-05,7.75851]
[1776606830624,45.79,75982.0,0.0,-0.92071,6e-05,7.77853]
[1776606833647,45.79,75984.4,0.0,-0.92056,6e-05,7.78987]
[1776606838681,45.79,75985.1,0.0,-0.92051,6e-05,7.79331]
[1776606843720,45.79,75985.25,0.0,-0.92052,6e-05,7.79244]
[1776606845734,45.79,75986.77,0.0,-0.92044,6e-05,7.79887]
[1776606846740,45.79,75988.35,0.0,-0.92035,6e-05,7.80591]
[1776606851776,45.78,75991.34,0.0,-0.92019,6e-05,7.81812]
[1776606855805,45.78,75995.29,0.0,-0.91996,6e-05,7.83507]
[1776606858098,45.78,75995.79,0.0,-0.91994,6e-05,7.83702]
[1776606858199,45.78,75995.79,0.0,-0.91994,6e-05,7.83702]
[1776606858437,45.78,75995.79,0.0,-0.91994,6e-05,7.83702]
[1776606858529,45.77,75995.79,0.0,-0.91995,6e-05,7.83622]
[1776606858826,45.77,75998.78,0.0,-0.91976,6e-05,7.85018]
[1776606859832,45.77,76005.11,0.0,-0.91938,6e-05,7.87938]
[1776606860839,45.77,76007.49,0.0,-0.91923,6e-05,7.8901]
[1776606861847,45.77,76003.74,0.0,-0.91947,6e-05,7.87207]
[1776606862854,45.77,75999.74,0.0,-0.91973,6e-05,7.85288]
[1776606865875,45.77,75998.1,0.0,-0.91983,6e-05,7.84488]
[1776606868895,45.77,75995.7,0.0,-0.91999,6e-05,7.83337]
[1776606872924,45.77,75993.5,0.0,-0.92017,6e-05,7.81807]
[1776606877959,45.76,75993.32,0.0,-0.9202,6e-05,7.81575]
[1776606880980,45.76,75991.46,0.0,-0.92032,6e-05,7.8065]
[1776606881987,45.76,75985.56,0.0,-0.92069,6e-05,7.77861]
[1776606882994,45.76,75983.59,0.0,-0.92082,6e-05,7.76908]
[1776606885012,45.76,75969.9,0.0,-0.92165,6e-05,7.70519]
[1776606886019,45.76,75966.29,0.0,-0.92188,6e-05,7.68822]
[1776606892061,45.76,75959.63,0.0,-0.92227,6e-05,7.65784]
[1776606894075,45.76,75962.12,0.0,-0.92212,6e-05,7.66968]
[1776606901125,45.76,75979.49,0.0,-0.92105,6e-05,7.75125]
[1776606902132,45.76,75981.97,0.0,-0.9209,6e-05,7.76282]
[1776606903139,45.76,75978.96,0.0,-0.92108,6e-05,7.74886]
[1776606904146,45.76,75976.89,0.0,-0.92121,6e-05,7.7393]
[1776606906160,45.76,75973.77,0.0,-0.92139,6e-05,7.72497]
[1776606907167,45.76,75971.69,0.0,-0.92152,6e-05,7.71542]
[1776606909181,45.76,75969.88,0.0,-0.92163,6e-05,7.70726]
[1776606912202,45.76,75973.74,0.0,-0.92139,6e-05,7.7255]
[1776606914216,45.76,75975.83,0.0,-0.92126,6e-05,7.73537]
[1776606917237,45.77,75973.5,0.0,-0.9214,6e-05,7.72479]
[1776606920258,45.77,75969.15,0.0,-0.92166,6e-05,7.70492]
[1776606921265,45.77,75967.16,0.0,-0.92178,6e-05,7.69583]
[1776606922271,45.77,75964.45,0.0,-0.92194,6e-05,7.68344]
[1776606927307,45.77,75963.44,0.0,-0.92199,6e-05,7.67959]
[1776606934356,45.77,75962.87,0.0,-0.92205,6e-05,7.67357]
[1776606936370,45.77,75953.88,0.0,-0.92259,6e-05,7.63248]
[1776606937377,45.77,75952.1,0.0,-0.92269,6e-05,7.62453]
[1776606939390,45.78,75950.66,0.0,-0.92277,6e-05,7.61843]
[1776606943418,45.78,75949.16,0.0,-0.92284,6e-05,7.61264]
[1776606948453,45.78,75949.09,0.0,-0.92283,6e-05,7.61375]
[1776606951474,45.79,75946.19,0.0,-0.92299,6e-05,7.60127]
[1776606952482,45.79,75943.52,0.0,-0.92315,6e-05,7.58931]
[1776606957517,45.79,75947.36,0.0,-0.92291,6e-05,7.60786]
[1776606960538,45.79,75945.95,0.0,-0.92299,6e-05,7.60124]
[1776606965573,45.79,75946.46,0.0,-0.92296,6e-05,7.60336]
[1776606966580,45.79,75944.94,0.0,-0.92306,6e-05,7.59633]
[1776606968594,45.79,75946.66,0.0,-0.92295,6e-05,7.60416]
[1776606969602,45.79,75950.28,0.0,-0.92274,6e-05,7.62077]
[1776606970608,45.79,75957.11,0.0,-0.92233,6e-05,7.65216]
[1776606971615,45.79,75967.91,0.0,-0.92168,6e-05,7.70193]
[1776606972621,45.79,75968.81,0.0,-0.92162,6e-05,7.70591]
[1776606977658,45.79,75969.76,0.0,-0.92157,6e-05,7.71002]
[1776606982692,45.79,75967.37,0.0,-0.9217,6e-05,7.69969]
[1776606983699,45.79,75964.3,0.0,-0.92189,6e-05,7.68565]
[1776606984706,45.79,75962.91,0.0,-0.92197,6e-05,7.67941]
[1776606986719,45.79,75958.08,0.0,-0.92226,6e-05,7.65716]
[1776606991755,45.79,75957.72,0.0,-0.92233,6e-05,7.65029]
[1776606996791,45.79,75957.56,0.0,-0.92235,6e-05,7.64903]
[1776606997798,45.79,75961.58,0.0,-0.92211,6e-05,7.66748]
[1776607002833,45.78,75961.99,0.0,-0.92209,6e-05,7.66868]
[1776607005854,45.78,75964.16,0.0,-0.92197,6e-05,7.67828]
[1776607009887,45.78,75960.88,0.0,-0.92217,6e-05,7.66284]
[1776607010893,45.78,75958.16,0.0,-0.92233,6e-05,7.65048]
[1776607015928,45.79,75959.42,0.0,-0.92224,6e-05,7.65736]
[1776607018949,45.79,75965.02,0.0,-0.92189,6e-05,7.68385]
[1776607023984,45.79,75964.86,0.0,-0.92189,6e-05,7.68399]
[1776607024991,45.79,75959.99,0.0,-0.92218,6e-05,7.66167]
[1776607027005,45.79,75958.0,0.0,-0.9223,6e-05,7.65287]
[1776607032040,45.79,75957.2,0.0,-0.92233,6e-05,7.65028]
[1776607036069,45.8,75959.52,0.0,-0.92218,6e-05,7.66188]
[1776607041104,45.8,75957.26,0.0,-0.9223,6e-05,7.65269]
[1776607049160,45.81,75957.24,0.0,-0.92228,6e-05,7.65433]
[1776607055202,45.81,75956.82,0.0,-0.92233,6e-05,7.64906]
[1776607060237,45.81,75957.07,0.0,-0.9223,6e-05,7.65132]
[1776607065273,45.82,75953.57,0.0,-0.92249,6e-05,7.63628]
[1776607068294,45.82,75950.2,0.0,-0.92269,6e-05,7.6215]
[1776607072322,45.82,75952.27,0.0,-0.92255,6e-05,7.63207]
[1776607077357,45.82,75952.36,0.0,-0.92253,6e-05,7.63372]
[1776607078364,45.83,75949.55,0.0,-0.92269,6e-05,7.62104]
[1776607081385,45.83,75947.88,0.0,-0.92279,6e-05,7.61383]
[1776607087426,45.83,75946.94,0.0,-0.92285,6e-05,7.60918]
[1776607092462,45.83,75946.51,0.0,-0.92288,6e-05,7.60692]
[1776607095484,45.82,75942.96,0.0,-0.92309,6e-05,7.59046]
[1776607100518,45.82,75941.31,0.0,-0.92319,6e-05,7.58273]
[1776607100923,45.82,75941.31,0.0,-0.92319,6e-05,7.58273]
[1776607100968,45.82,75941.31,0.0,-0.92319,6e-05,7.58273]
[1776607101525,45.82,75935.25,0.0,-0.92355,6e-05,7.55492]
[1776607104546,45.82,75937.33,0.0,-0.92343,6e-05,7.56413]
[1776607109581,45.82,75937.47,0.0,-0.92343,6e-05,7.56473]
[1776607114616,45.82,75937.68,0.0,-0.92346,6e-05,7.56099]
[1776607119650,45.82,75937.07,0.0,-0.92349,6e-05,7.55808]
[1776607124686,45.82,75937.55,0.0,-0.92347,6e-05,7.56019]
[1776607127706,45.82,75940.34,0.0,-0.9233,6e-05,7.57289]
[1776607132745,45.82,75941.25,0.0,-0.92325,6e-05,7.57679]
[1776607139795,45.81,75941.26,0.0,-0.92328,6e-05,7.5746]
[1776607143822,45.81,75939.5,0.0,-0.92339,6e-05,7.56631]
[1776607144831,45.81,75931.4,0.0,-0.92388,6e-05,7.52881]
[1776607145837,45.81,75930.61,0.0,-0.92393,6e-05,7.52484]
[1776607147851,45.81,75926.45,0.0,-0.92418,6e-05,7.50514]
[1776607148858,45.81,75923.8,0.0,-0.92435,6e-05,7.49272]
[1776607152885,45.81,75921.81,0.0,-0.92448,6e-05,7.48243]
[1776607153893,45.8,75923.11,0.0,-0.92441,6e-05,7.48806]
[1776607156914,45.8,75916.09,0.0,-0.92483,6e-05,7.45517]
[1776607157921,45.8,75912.65,0.0,-0.92504,6e-05,7.43927]
[1776607160324,45.8,75912.8,0.0,-0.92503,6e-05,7.43973]
[1776607160354,45.8,75912.77,0.0,-0.92504,6e-05,7.43914]
[1776607166460,45.8,75912.16,0.0,-0.92509,6e-05,7.43547]
[1776607166488,45.8,75911.76,0.0,-0.92512,6e-05,7.43322]
[1776607167991,45.79,75909.88,0.0,-0.92523,6e-05,7.42447]
[1776607173788,45.79,75909.71,0.0,-0.92529,6e-05,7.41834]
[1776607173818,45.79,75909.71,0.0,-0.92529,6e-05,7.41834]
[1776607173939,45.79,75909.71,0.0,-0.92529,6e-05,7.41834]
[1776607174004,45.79,75909.04,0.0,-0.92534,6e-05,7.41495]
[1776607174111,45.79,75909.04,0.0,-0.92534,6e-05,7.41495]
[1776607174195,45.79,75909.04,0.0,-0.92534,6e-05,7.41495]
[1776607174218,45.79,75909.04,0.0,-0.92534,6e-05,7.41495]
[1776607174324,45.79,75909.04,0.0,-0.92534,6e-05,7.41495]
[1776607174430,45.79,75909.04,0.0,-0.92534,6e-05,7.41495]
[1776607174439,45.79,75909.04,0.0,-0.92534,6e-05,7.41495]
[1776607174541,45.79,75909.04,0.0,-0.92534,6e-05,7.41495]
[1776607174696,45.79,75909.04,0.0,-0.92534,6e-05,7.41495]
[1776607174947,45.79,75908.04,0.0,-0.9254,6e-05,7.41025]
[1776607175054,45.79,75908.04,0.0,-0.9254,6e-05,7.41025]
[1776607175173,45.79,75908.04,0.0,-0.9254,6e-05,7.41025]
[1776607175193,45.79,75908.04,0.0,-0.9254,6e-05,7.41025]
[1776607175278,45.79,75908.04,0.0,-0.9254,6e-05,7.41025]
[1776607175385,45.79,75908.04,0.0,-0.9254,6e-05,7.41025]
[1776607175438,45.79,75908.04,0.0,-0.9254,6e-05,7.41025]
[1776607175491,45.79,75908.04,0.0,-0.9254,6e-05,7.41025]
[1776607175686,45.79,75908.04,0.0,-0.9254,6e-05,7.41025]
[1776607175767,45.79,75908.04,0.0,-0.9254,6e-05,7.41025]
[1776607175873,45.79,75908.04,0.0,-0.9254,6e-05,7.41025]
[1776607175980,45.79,75908.89,0.0,-0.92535,6e-05,7.41395]
[1776607176085,45.79,75908.89,0.0,-0.92535,6e-05,7.41395]
[1776607176186,45.79,75910.55,0.0,-0.92525,6e-05,7.42149]
[1776607178438,45.79,75910.66,0.0,-0.92525,6e-05,7.42181]
[1776607178543,45.79,75910.66,0.0,-0.92525,6e-05,7.42181]
[1776607178650,45.79,75910.66,0.0,-0.92525,6e-05,7.42181]
[1776607178751,45.79,75912.18,0.0,-0.92516,6e-05,7.42835]
[1776607182442,45.79,75912.85,0.0,-0.92513,6e-05,7.431]
[1776607182477,45.79,75912.85,0.0,-0.92513,6e-05,7.431]
[1776607182687,45.79,75912.85,0.0,-0.92513,6e-05,7.431]
[1776607185162,45.79,75913.83,0.0,-0.92508,6e-05,7.43506]
[1776607185307,45.79,75913.83,0.0,-0.92508,6e-05,7.43506]
[1776607185323,45.78,75913.87,0.0,-0.92508,6e-05,7.43461]
[1776607186118,45.78,75926.53,0.0,-0.92434,6e-05,7.49229]
[1776607187125,45.78,75930.67,0.0,-0.92409,6e-05,7.51098]
[1776607188132,45.78,75930.89,0.0,-0.92408,6e-05,7.51168]
[1776607191179,45.78,75931.27,0.0,-0.92407,6e-05,7.51275]
[1776607191194,45.78,75931.27,0.0,-0.92407,6e-05,7.51275]
[1776607191274,45.78,75935.44,0.0,-0.92383,6e-05,7.53152]
[1776607194186,45.78,75952.69,0.0,-0.9228,6e-05,7.60995]
[1776607195193,45.78,75960.06,0.0,-0.92236,6e-05,7.6439]
[1776607196200,45.78,75960.48,0.0,-0.92234,6e-05,7.64572]
[1776607197210,45.78,75956.73,0.0,-0.92257,6e-05,7.62826]
[1776607200231,45.78,75960.21,0.0,-0.92236,6e-05,7.64386]
[1776607202636,45.78,75958.95,0.0,-0.92244,6e-05,7.63791]
[1776607202737,45.77,75950.39,0.0,-0.92296,6e-05,7.59783]
[1776607203251,45.77,75955.09,0.0,-0.92268,6e-05,7.61946]
[1776607204259,45.77,75960.67,0.0,-0.92235,6e-05,7.64474]
[1776607206273,45.77,75966.14,0.0,-0.92202,6e-05,7.66975]
[1776607207280,45.77,75976.77,0.0,-0.92138,6e-05,7.71862]
[1776607208287,45.77,75977.74,0.0,-0.92133,6e-05,7.72287]
[1776607209294,45.77,75981.57,0.0,-0.9211,6e-05,7.74039]
[1776607212936,45.77,75981.81,0.0,-0.92109,6e-05,7.74096]
[1776607212952,45.77,75981.81,0.0,-0.92109,6e-05,7.74096]
[1776607212947,45.77,75981.93,0.0,-0.92108,6e-05,7.74124]
[1776607213194,45.77,75981.93,0.0,-0.92108,6e-05,7.74124]
[1776607213322,45.77,75977.64,0.0,-0.92135,6e-05,7.72134]
[1776607214329,45.77,75963.5,0.0,-0.92221,6e-05,7.6554]
[1776607215336,45.77,75965.42,0.0,-0.9221,6e-05,7.66412]
[1776607218066,45.76,75967.15,0.0,-0.922,6e-05,7.67181]
[1776607218159,45.76,75967.15,0.0,-0.922,6e-05,7.67181]
[1776607218193,45.76,75967.15,0.0,-0.922,6e-05,7.67181]
[1776607218357,45.76,75965.99,0.0,-0.92207,6e-05,7.66628]
[1776607221381,45.77,75969.59,0.0,-0.92184,6e-05,7.68347]
[1776607222388,45.77,75972.69,0.0,-0.92165,6e-05,7.69797]
[1776607226416,45.77,75967.74,0.0,-0.92195,6e-05,7.67496]
[1776607227423,45.77,75971.8,0.0,-0.92171,6e-05,7.69358]
[1776607229310,45.76,75973.94,0.0,-0.92158,6e-05,7.70329]
[1776607229437,45.76,75987.7,0.0,-0.92074,6e-05,7.76716]
[1776607230443,45.76,75995.38,0.0,-0.92027,6e-05,7.80307]
[1776607232768,45.76,75993.25,0.0,-0.92044,6e-05,7.78845]
[1776607232868,45.76,75990.76,0.0,-0.9206,6e-05,7.77686]
[1776607233465,45.76,75994.28,0.0,-0.92038,6e-05,7.79327]
[1776607234210,45.76,75994.28,0.0,-0.92038,6e-05,7.79327]
[1776607234472,45.76,76000.19,0.0,-0.92001,6e-05,7.82083]
[1776607236801,45.76,76000.43,0.0,-0.92,6e-05,7.8219]
[1776607236871,45.76,76000.43,0.0,-0.92,6e-05,7.8219]
[1776607236974,45.76,76000.43,0.0,-0.92,6e-05,7.8219]
[1776607237080,45.76,76002.29,0.0,-0.91989,6e-05,7.83054]
[1776607237213,45.76,76002.29,0.0,-0.91989,6e-05,7.83054]
[1776607237295,45.76,76002.29,0.0,-0.91989,6e-05,7.83054]
[1776607237403,45.76,76002.29,0.0,-0.91989,6e-05,7.83054]
[1776607237440,45.76,76002.29,0.0,-0.91989,6e-05,7.83054]
[1776607237536,45.76,76002.29,0.0,-0.91989,6e-05,7.83054]
[1776607237646,45.76,76002.29,0.0,-0.91989,6e-05,7.83054]
[1776607237701,45.76,76002.29,0.0,-0.91989,6e-05,7.83054]
[1776607237757,45.76,76002.29,0.0,-0.91989,6e-05,7.83054]
[1776607237864,45.76,76002.29,0.0,-0.91989,6e-05,7.83054]
[1776607237939,45.76,76002.29,0.0,-0.91989,6e-05,7.83054]
[1776607237971,45.76,76002.29,0.0,-0.91989,6e-05,7.83054]
[1776607239506,45.76,76007.61,0.0,-0.91956,6e-05,7.85517]
[1776607240946,45.76,76007.61,0.0,-0.91956,6e-05,7.85517]
[1776607241192,45.76,76007.75,0.0,-0.91955,6e-05,7.85573]
[1776607242528,45.76,76001.7,0.0,-0.91993,6e-05,7.82727]
[1776607244948,45.76,76000.68,0.0,-0.91999,6e-05,7.82246]
[1776607244541,45.76,76004.61,0.0,-0.91975,6e-05,7.84077]
[1776607245053,45.76,76004.61,0.0,-0.91975,6e-05,7.84077]
[1776607245199,45.76,76004.61,0.0,-0.91975,6e-05,7.84077]
[1776607245292,45.76,76004.61,0.0,-0.91975,6e-05,7.84077]
[1776607245404,45.76,76004.61,0.0,-0.91975,6e-05,7.84077]
[1776607245946,45.76,76004.61,0.0,-0.91975,6e-05,7.84077]
[1776607249577,45.76,76010.02,0.0,-0.91942,6e-05,7.86569]
[1776607252599,45.76,76005.74,0.0,-0.91969,6e-05,7.84535]
[1776607254588,45.76,76005.42,0.0,-0.91971,6e-05,7.84378]
[1776607254636,45.76,76005.42,0.0,-0.91971,6e-05,7.84378]
[1776607254691,45.76,76005.42,0.0,-0.91971,6e-05,7.84378]
[1776607254793,45.76,76005.54,0.0,-0.9197,6e-05,7.84427]
[1776607259646,45.76,76002.42,0.0,-0.9199,6e-05,7.82936]
[1776607260727,45.76,76002.42,0.0,-0.9199,6e-05,7.82936]
[1776607260936,45.76,76002.42,0.0,-0.9199,6e-05,7.82936]
[1776607261200,45.76,76001.08,0.0,-0.91999,6e-05,7.82305]
[1776607261462,45.76,76001.08,0.0,-0.91999,6e-05,7.82305]
[1776607262670,45.76,76008.52,0.0,-0.91953,6e-05,7.8577]
[1776607263677,45.76,76003.87,0.0,-0.91982,6e-05,7.83586]
[1776607265327,45.76,76001.58,0.0,-0.91996,6e-05,7.8251]
[1776607267757,45.76,76001.07,0.0,-0.91999,6e-05,7.82262]
[1776607267798,45.76,76001.07,0.0,-0.91999,6e-05,7.82262]
[1776607267904,45.76,76001.07,0.0,-0.91999,6e-05,7.82262]
[1776607267939,45.76,76001.07,0.0,-0.91999,6e-05,7.82262]
[1776607268005,45.76,76001.19,0.0,-0.91999,6e-05,7.82312]
[1776607271410,45.76,76001.06,0.0,-0.92,6e-05,7.82236]
[1776607271733,45.76,76007.2,0.0,-0.91962,6e-05,7.85099]
[1776607272739,45.76,76018.19,0.0,-0.91893,6e-05,7.90237]
[1776607273746,45.76,76020.52,0.0,-0.91879,6e-05,7.91313]
[1776607274754,45.76,76026.82,0.0,-0.9184,6e-05,7.94254]
[1776607275391,45.76,76026.82,0.0,-0.9184,6e-05,7.94254]
[1776607283257,45.75,76027.07,0.0,-0.91841,6e-05,7.94188]
[1776607283382,45.75,76027.07,0.0,-0.91841,6e-05,7.94188]
[1776607283483,45.75,76027.07,0.0,-0.91841,6e-05,7.94188]
[1776607283700,45.75,76027.07,0.0,-0.91841,6e-05,7.94188]
[1776607283818,45.75,76026.49,0.0,-0.91845,6e-05,7.93892]
[1776607287845,45.75,76022.77,0.0,-0.91869,6e-05,7.92058]
[1776607291201,45.75,76023.2,0.0,-0.91867,6e-05,7.92199]
[1776607291874,45.75,76034.2,0.0,-0.91803,6e-05,7.96883]
[1776607292881,45.74,76035.84,0.0,-0.91793,6e-05,7.97628]
[1776607297916,45.74,76035.74,0.0,-0.91796,6e-05,7.97443]
[1776607302952,45.74,76042.51,0.0,-0.91755,6e-05,8.00494]
[1776607303958,45.74,76047.64,0.0,-0.91723,6e-05,8.02886]
[1776607305925,45.73,76047.59,0.0,-0.91724,6e-05,8.02825]
[1776607305936,45.73,76047.59,0.0,-0.91724,6e-05,8.02825]
[1776607306005,45.73,76047.59,0.0,-0.91724,6e-05,8.02825]
[1776607305973,45.73,76047.62,0.0,-0.91724,6e-05,8.02802]
[1776607306111,45.73,76047.62,0.0,-0.91724,6e-05,8.02802]
[1776607306189,45.73,76047.62,0.0,-0.91724,6e-05,8.02802]
[1776607306980,45.73,76045.06,0.0,-0.91741,6e-05,8.01554]
[1776607311009,45.73,76029.88,0.0,-0.91838,6e-05,7.94257]
[1776607312016,45.73,76030.66,0.0,-0.91834,6e-05,7.94599]
[1776607312591,45.73,76030.66,0.0,-0.91834,6e-05,7.94599]
[1776607312694,45.73,76030.66,0.0,-0.91834,6e-05,7.94599]
[1776607312700,45.73,76030.66,0.0,-0.91834,6e-05,7.94599]
[1776607312806,45.73,76030.66,0.0,-0.91834,6e-05,7.94599]
[1776607312938,45.73,76030.66,0.0,-0.91834,6e-05,7.94599]
[1776607313022,45.73,76030.48,0.0,-0.91835,6e-05,7.94489]
[1776607318058,45.72,76030.54,0.0,-0.91837,6e-05,7.94389]
[1776607322085,45.72,76025.75,0.0,-0.91868,6e-05,7.9203]
[1776607323992,45.72,76024.82,0.0,-0.91874,6e-05,7.91569]
[1776607324015,45.72,76024.82,0.0,-0.91874,6e-05,7.91569]
[1776607324100,45.72,76024.61,0.0,-0.91876,6e-05,7.91447]
[1776607324190,45.72,76024.61,0.0,-0.91876,6e-05,7.91447]
[1776607327122,45.72,76020.89,0.0,-0.919,6e-05,7.89634]
[1776607331766,45.71,76019.09,0.0,-0.91912,6e-05,7.88731]
[1776607331934,45.71,76019.09,0.0,-0.91912,6e-05,7.88731]
[1776607331951,45.71,76008.35,0.0,-0.91979,6e-05,7.8367]
[1776607332187,45.71,76008.35,0.0,-0.91979,6e-05,7.8367]
[1776607333164,45.71,75998.91,0.0,-0.92037,6e-05,7.79252]
[1776607334171,45.71,75989.21,0.0,-0.92097,6e-05,7.74731]
[1776607335178,45.71,75981.89,0.0,-0.92142,6e-05,7.71333]
[1776607338200,45.71,75981.19,0.0,-0.92146,6e-05,7.71034]
[1776607341223,45.72,75980.46,0.0,-0.9215,6e-05,7.70715]
[1776607341280,45.72,75980.46,0.0,-0.9215,6e-05,7.70715]
[1776607341386,45.72,75980.46,0.0,-0.9215,6e-05,7.70715]
[1776607341440,45.72,75980.46,0.0,-0.9215,6e-05,7.70715]
[1776607341486,45.72,75980.1,0.0,-0.92152,6e-05,7.70568]
[1776607347263,45.72,75980.63,0.0,-0.92148,6e-05,7.70864]
[1776607349964,45.72,75982.65,0.0,-0.92135,6e-05,7.71811]
[1776607350012,45.72,75982.65,0.0,-0.92135,6e-05,7.71811]
[1776607350078,45.72,75982.65,0.0,-0.92135,6e-05,7.71811]
[1776607350041,45.72,75982.57,0.0,-0.92136,6e-05,7.71794]
[1776607350185,45.72,75982.57,0.0,-0.92136,6e-05,7.71794]
[1776607350291,45.72,75982.57,0.0,-0.92136,6e-05,7.71794]
[1776607350437,45.72,75982.57,0.0,-0.92136,6e-05,7.71794]
[1776607350499,45.72,75982.4,0.0,-0.92137,6e-05,7.71725]
[1776607354313,45.72,75975.78,0.0,-0.92181,6e-05,7.68219]
[1776607355932,45.72,75975.78,0.0,-0.92181,6e-05,7.68219]
[1776607355947,45.72,75972.66,0.0,-0.92199,6e-05,7.66802]
[1776607356327,45.72,75969.21,0.0,-0.9222,6e-05,7.65206]
[1776607357728,45.72,75969.21,0.0,-0.9222,6e-05,7.65206]
[1776607357760,45.72,75969.21,0.0,-0.9222,6e-05,7.65206]
[1776607357936,45.72,75969.21,0.0,-0.9222,6e-05,7.65206]
[1776607357982,45.72,75968.31,0.0,-0.92225,6e-05,7.64828]
[1776607359314,45.72,75967.35,0.0,-0.92231,6e-05,7.64384]
[1776607359442,45.72,75967.35,0.0,-0.92231,6e-05,7.64384]
[1776607360355,45.72,75945.38,0.0,-0.92363,6e-05,7.54312]
[1776607361362,45.72,75941.15,0.0,-0.92388,6e-05,7.52358]
[1776607362368,45.72,75938.04,0.0,-0.92406,6e-05,7.50934]
[1776607364044,45.72,75941.51,0.0,-0.92386,6e-05,7.52531]
[1776607367458,45.72,75942.43,0.0,-0.9238,6e-05,7.52956]
[1776607367472,45.72,75942.43,0.0,-0.9238,6e-05,7.52956]
[1776607367579,45.72,75942.43,0.0,-0.9238,6e-05,7.52956]
[1776607367694,45.72,75942.43,0.0,-0.9238,6e-05,7.52956]
[1776607367722,45.72,75942.43,0.0,-0.9238,6e-05,7.52956]
[1776607367813,45.72,75942.43,0.0,-0.9238,6e-05,7.52956]
[1776607367917,45.72,75942.43,0.0,-0.9238,6e-05,7.52956]
[1776607367943,45.72,75942.43,0.0,-0.9238,6e-05,7.52956]
[1776607368018,45.72,75940.92,0.0,-0.9239,6e-05,7.52199]
[1776607369418,45.72,75934.67,0.0,-0.92428,6e-05,7.49307]
[1776607370513,45.72,75934.67,0.0,-0.92428,6e-05,7.49307]
[1776607370596,45.72,75931.08,0.0,-0.9245,6e-05,7.47608]
[1776607373446,45.72,75926.77,0.0,-0.92476,6e-05,7.45593]
[1776607374453,45.72,75919.65,0.0,-0.92518,6e-05,7.42326]
[1776607375460,45.71,75912.71,0.0,-0.92559,6e-05,7.39132]
[1776607377473,45.71,75907.18,0.0,-0.92592,6e-05,7.36612]
[1776607379488,45.71,75891.03,0.0,-0.92686,6e-05,7.29292]
[1776607380498,45.71,75882.4,0.0,-0.92736,6e-05,7.254]
[1776607381505,45.71,75881.92,0.0,-0.92739,6e-05,7.25188]
[1776607382512,45.71,75881.07,0.0,-0.92743,6e-05,7.24816]
[1776607383520,45.71,75876.44,0.0,-0.9277,6e-05,7.22746]
[1776607385534,45.71,75869.91,0.0,-0.92807,6e-05,7.19842]
[1776607386541,45.72,75857.94,0.0,-0.92875,6e-05,7.14524]
[1776607387548,45.72,75850.67,0.0,-0.92916,6e-05,7.11285]
[1776607388556,45.72,75848.92,0.0,-0.92925,6e-05,7.10562]
[1776607389563,45.72,75845.95,0.0,-0.92941,6e-05,7.09274]
[1776607390570,45.72,75840.67,0.0,-0.9297,6e-05,7.06964]
[1776607391251,45.72,75840.67,0.0,-0.9297,6e-05,7.06964]
[1776607391332,45.72,75840.67,0.0,-0.9297,6e-05,7.06964]
[1776607391436,45.72,75840.67,0.0,-0.9297,6e-05,7.06964]
[1776607391564,45.72,75840.67,0.0,-0.9297,6e-05,7.06964]
[1776607391814,45.72,75840.67,0.0,-0.9297,6e-05,7.06964]
[1776607391942,45.72,75840.67,0.0,-0.9297,6e-05,7.06964]
[1776607391957,45.72,75835.6,0.0,-0.92998,6e-05,7.04754]
[1776607392584,45.72,75832.27,0.0,-0.93016,6e-05,7.03321]
[1776607394599,45.72,75835.09,0.0,-0.93,6e-05,7.04656]
[1776607396482,45.73,75836.04,0.0,-0.92994,6e-05,7.05118]
[1776607398627,45.73,75831.76,0.0,-0.93016,6e-05,7.03346]
[1776607402656,45.73,75834.55,0.0,-0.92998,6e-05,7.04753]
[1776607405798,45.74,75834.14,0.0,-0.92999,6e-05,7.04656]
[1776607405850,45.74,75834.14,0.0,-0.92999,6e-05,7.04656]
[1776607405949,45.74,75820.98,0.0,-0.93072,6e-05,6.98887]
[1776607406691,45.74,75801.93,0.0,-0.93177,5e-05,6.90533]
[1776607407705,45.74,75807.39,0.0,-0.93146,6e-05,6.92989]
[1776607409565,45.74,75809.44,0.0,-0.93134,6e-05,6.93949]
[1776607409715,45.74,75821.94,0.0,-0.93064,6e-05,6.99505]
[1776607410598,45.74,75821.94,0.0,-0.93064,6e-05,6.99505]
[1776607410705,45.74,75821.94,0.0,-0.93064,6e-05,6.99505]
[1776607410722,45.74,75818.77,0.0,-0.93081,6e-05,6.98159]
[1776607412735,45.75,75826.96,0.0,-0.93038,6e-05,7.01423]
[1776607413743,45.75,75837.06,0.0,-0.92981,6e-05,7.05936]
[1776607414750,45.75,75849.44,0.0,-0.92911,6e-05,7.11471]
[1776607415757,45.75,75860.82,0.0,-0.92846,6e-05,7.16574]
[1776607416764,45.75,75873.35,0.0,-0.92775,6e-05,7.22203]
[1776607417771,45.75,75868.92,0.0,-0.928,6e-05,7.20233]
[1776607418778,45.75,75865.94,0.0,-0.92817,6e-05,7.18918]
[1776607423813,45.76,75865.35,0.0,-0.92819,6e-05,7.18752]
[1776607425827,45.76,75858.54,0.0,-0.92857,6e-05,7.15747]
[1776607426833,45.76,75849.5,0.0,-0.92908,6e-05,7.11743]
[1776607427696,45.76,75849.5,0.0,-0.92908,6e-05,7.11743]
[1776607427841,45.76,75848.77,0.0,-0.92912,6e-05,7.11447]
[1776607431588,45.76,75846.29,0.0,-0.92924,6e-05,7.1043]
[1776607431998,45.76,75846.29,0.0,-0.92924,6e-05,7.1043]
[1776607432049,45.76,75846.29,0.0,-0.92924,6e-05,7.1043]
[1776607432202,45.76,75846.29,0.0,-0.92924,6e-05,7.1043]
[1776607432149,45.76,75846.99,0.0,-0.9292,6e-05,7.1077]
[1776607438111,45.77,75846.89,0.0,-0.92919,6e-05,7.10865]
[1776607438193,45.77,75846.89,0.0,-0.92919,6e-05,7.10865]
[1776607438211,45.77,75846.89,0.0,-0.92919,6e-05,7.10865]
[1776607438112,45.77,75851.64,0.0,-0.92892,6e-05,7.13004]
[1776607438325,45.77,75851.64,0.0,-0.92892,6e-05,7.13004]
[1776607438428,45.77,75851.64,0.0,-0.92892,6e-05,7.13004]
[1776607438440,45.77,75851.64,0.0,-0.92892,6e-05,7.13004]
[1776607438921,45.77,75852.61,0.0,-0.92886,6e-05,7.1346]
[1776607441814,45.77,75852.85,0.0,-0.92884,6e-05,7.13611]
[1776607441858,45.77,75852.85,0.0,-0.92884,6e-05,7.13611]
[1776607441944,45.77,75852.85,0.0,-0.92884,6e-05,7.13611]
[1776607442949,45.77,75855.98,0.0,-0.92866,6e-05,7.15051]
[1776607443483,45.77,75855.98,0.0,-0.92866,6e-05,7.15051]
[1776607443511,45.77,75855.98,0.0,-0.92866,6e-05,7.15051]
[1776607443617,45.77,75855.98,0.0,-0.92866,6e-05,7.15051]
[1776607443694,45.77,75855.98,0.0,-0.92866,6e-05,7.15051]
[1776607443748,45.77,75855.98,0.0,-0.92866,6e-05,7.15051]
[1776607443956,45.77,75857.94,0.0,-0.92854,6e-05,7.15946]
[1776607445969,45.77,75853.21,0.0,-0.92881,6e-05,7.13877]
[1776607447699,45.77,75851.87,0.0,-0.92888,6e-05,7.13302]
[1776607447747,45.77,75851.87,0.0,-0.92888,6e-05,7.13302]
[1776607447985,45.77,75851.35,0.0,-0.9289,6e-05,7.13094]
[1776607449697,45.77,75849.37,0.0,-0.92901,6e-05,7.12236]
[1776607449753,45.77,75849.37,0.0,-0.92901,6e-05,7.12236]
[1776607449859,45.77,75849.37,0.0,-0.92901,6e-05,7.12236]
[1776607449946,45.77,75849.37,0.0,-0.92901,6e-05,7.12236]
[1776607449965,45.77,75849.37,0.0,-0.92901,6e-05,7.12236]
[1776607450069,45.77,75849.37,0.0,-0.92901,6e-05,7.12236]
[1776607450176,45.77,75849.37,0.0,-0.92901,6e-05,7.12236]
[1776607450192,45.77,75849.37,0.0,-0.92901,6e-05,7.12236]
[1776607450171,45.77,75848.88,0.0,-0.92904,6e-05,7.12043]
[1776607453696,45.78,75846.6,0.0,-0.92916,6e-05,7.11105]
[1776607453911,45.78,75846.6,0.0,-0.92916,6e-05,7.11105]
[1776607453936,45.78,75846.6,0.0,-0.92916,6e-05,7.11105]
[1776607454029,45.78,75842.24,0.0,-0.9294,6e-05,7.09194]
[1776607455036,45.78,75837.45,0.0,-0.92966,6e-05,7.07099]
[1776607456044,45.78,75837.45,0.0,-0.92966,6e-05,7.07099]
[1776607456135,45.78,75837.45,0.0,-0.92966,6e-05,7.07099]
[1776607456190,45.78,75837.45,0.0,-0.92966,6e-05,7.07099]
[1776607456241,45.78,75837.45,0.0,-0.92966,6e-05,7.07099]
[1776607456159,45.78,75837.39,0.0,-0.92966,6e-05,7.07105]
[1776607456372,45.78,75837.39,0.0,-0.92966,6e-05,7.07105]
[1776607456436,45.78,75837.39,0.0,-0.92966,6e-05,7.07105]
[1776607456478,45.78,75837.39,0.0,-0.92966,6e-05,7.07105]
[1776607457052,45.78,75837.91,0.0,-0.92963,6e-05,7.07368]
[1776607458058,45.78,75840.98,0.0,-0.92945,6e-05,7.08761]
[1776607459065,45.78,75833.4,0.0,-0.92988,6e-05,7.05432]
[1776607459696,45.78,75833.4,0.0,-0.92988,6e-05,7.05432]
[1776607459939,45.78,75833.4,0.0,-0.92988,6e-05,7.05432]
[1776607460004,45.78,75833.4,0.0,-0.92988,6e-05,7.05432]
[1776607460072,45.78,75829.13,0.0,-0.93011,6e-05,7.03579]
[1776607462093,45.78,75821.3,0.0,-0.93054,6e-05,7.00202]
[1776607462592,45.78,75821.3,0.0,-0.93054,6e-05,7.00202]
[1776607463099,45.79,75810.79,0.0,-0.93111,6e-05,6.95622]
[1776607464107,45.79,75820.91,0.0,-0.93055,6e-05,7.00123]
[1776607465114,45.79,75829.71,0.0,-0.93005,6e-05,7.04049]
[1776607466284,45.79,75829.71,0.0,-0.93005,6e-05,7.04049]
[1776607466120,45.79,75827.46,0.0,-0.93017,6e-05,7.03092]
[1776607466364,45.79,75827.46,0.0,-0.93017,6e-05,7.03092]
[1776607467128,45.79,75823.89,0.0,-0.93036,6e-05,7.01555]
[1776607468444,45.79,75826.33,0.0,-0.93022,6e-05,7.02673]
[1776607468594,45.79,75826.33,0.0,-0.93022,6e-05,7.02673]
[1776607468654,45.79,75826.33,0.0,-0.93022,6e-05,7.02673]
[1776607468695,45.79,75826.33,0.0,-0.93022,6e-05,7.02673]
[1776607468713,45.79,75826.33,0.0,-0.93022,6e-05,7.02673]
[1776607468943,45.79,75826.33,0.0,-0.93022,6e-05,7.02673]
[1776607469197,45.79,75826.33,0.0,-0.93022,6e-05,7.02673]
[1776607469213,45.79,75827.54,0.0,-0.93015,6e-05,7.03246]
[1776607469301,45.79,75827.54,0.0,-0.93015,6e-05,7.03246]
[1776607469413,45.79,75827.54,0.0,-0.93015,6e-05,7.03246]
[1776607469446,45.79,75827.54,0.0,-0.93015,6e-05,7.03246]
[1776607469508,45.79,75827.54,0.0,-0.93015,6e-05,7.03246]
[1776607469614,45.79,75827.54,0.0,-0.93015,6e-05,7.03246]
[1776607469690,45.79,75827.54,0.0,-0.93015,6e-05,7.03246]
[1776607469723,45.79,75827.54,0.0,-0.93015,6e-05,7.03246]
[1776607469828,45.79,75827.54,0.0,-0.93015,6e-05,7.03246]
[1776607469935,45.79,75827.54,0.0,-0.93015,6e-05,7.03246]
[1776607469939,45.79,75827.54,0.0,-0.93015,6e-05,7.03246]
[1776607470149,45.79,75829.67,0.0,-0.93003,6e-05,7.04225]
[1776607471156,45.8,75837.4,0.0,-0.92963,6e-05,7.0723]
[1776607472290,45.8,75837.4,0.0,-0.92963,6e-05,7.0723]
[1776607472163,45.8,75837.9,0.0,-0.9296,6e-05,7.07483]
[1776607472395,45.8,75837.9,0.0,-0.9296,6e-05,7.07483]
[1776607472452,45.8,75837.9,0.0,-0.9296,6e-05,7.07483]
[1776607472688,45.8,75837.9,0.0,-0.9296,6e-05,7.07483]
[1776607472776,45.8,75837.9,0.0,-0.9296,6e-05,7.07483]
[1776607472883,45.8,75837.9,0.0,-0.9296,6e-05,7.07483]
[1776607472936,45.8,75837.9,0.0,-0.9296,6e-05,7.07483]
[1776607472991,45.8,75837.9,0.0,-0.9296,6e-05,7.07483]
[1776607473117,45.8,75837.9,0.0,-0.9296,6e-05,7.07483]
[1776607473194,45.8,75837.9,0.0,-0.9296,6e-05,7.07483]
[1776607473225,45.8,75837.9,0.0,-0.9296,6e-05,7.07483]
[1776607473217,45.8,75838.27,0.0,-0.92957,6e-05,7.07678]
[1776607476444,45.8,75837.62,0.0,-0.9296,6e-05,7.07421]
[1776607476689,45.8,75837.62,0.0,-0.9296,6e-05,7.07421]
[1776607476796,45.8,75837.62,0.0,-0.9296,6e-05,7.07421]
[1776607477198,45.8,75837.37,0.0,-0.92961,6e-05,7.07403]
[1776607480442,45.8,75838.97,0.0,-0.92951,6e-05,7.08203]
[1776607480675,45.8,75838.97,0.0,-0.92951,6e-05,7.08203]
[1776607480692,45.8,75838.97,0.0,-0.92951,6e-05,7.08203]
[1776607480711,45.8,75838.97,0.0,-0.92951,6e-05,7.08203]
[1776607480937,45.8,75838.97,0.0,-0.92951,6e-05,7.08203]
[1776607481027,45.8,75838.97,0.0,-0.9295,6e-05,7.08232]
[1776607484247,45.81,75834.37,0.0,-0.92975,6e-05,7.06283]
[1776607484441,45.81,75834.37,0.0,-0.92975,6e-05,7.06283]
[1776607484692,45.81,75834.37,0.0,-0.92975,6e-05,7.06283]
[1776607484795,45.81,75834.37,0.0,-0.92975,6e-05,7.06283]
[1776607485254,45.81,75834.85,0.0,-0.92972,6e-05,7.06527]
[1776607488437,45.81,75835.41,0.0,-0.92967,6e-05,7.06869]
[1776607488689,45.81,75835.41,0.0,-0.92967,6e-05,7.06869]
[1776607488793,45.81,75835.41,0.0,-0.92967,6e-05,7.06869]
[1776607488924,45.81,75835.41,0.0,-0.92967,6e-05,7.06869]
[1776607488937,45.81,75835.41,0.0,-0.92967,6e-05,7.06869]
[1776607489035,45.81,75835.41,0.0,-0.92967,6e-05,7.06869]
[1776607489141,45.81,75835.41,0.0,-0.92967,6e-05,7.06869]
[1776607489195,45.81,75835.41,0.0,-0.92967,6e-05,7.06869]
[1776607489281,45.81,75835.48,0.0,-0.92967,6e-05,7.06931]
[1776607491980,45.81,75835.46,0.0,-0.92967,6e-05,7.06913]
[1776607492014,45.81,75835.46,0.0,-0.92967,6e-05,7.06913]
[1776607492126,45.81,75835.46,0.0,-0.92967,6e-05,7.06913]
[1776607492191,45.81,75835.46,0.0,-0.92967,6e-05,7.06913]
[1776607492436,45.81,75835.43,0.0,-0.92967,6e-05,7.06896]
[1776607492689,45.81,75835.43,0.0,-0.92967,6e-05,7.06896]
[1776607492793,45.81,75835.43,0.0,-0.92967,6e-05,7.06896]
[1776607492895,45.81,75835.43,0.0,-0.92967,6e-05,7.06892]
[1776607495324,45.81,75832.67,0.0,-0.92983,6e-05,7.05663]
[1776607496437,45.81,75832.67,0.0,-0.92983,6e-05,7.05663]
[1776607496694,45.81,75832.67,0.0,-0.92983,6e-05,7.05663]
[1776607496801,45.81,75832.67,0.0,-0.92983,6e-05,7.05663]
[1776607496907,45.81,75832.67,0.0,-0.92983,6e-05,7.05663]
[1776607497010,45.81,75833.44,0.0,-0.92978,6e-05,7.06]
[1776607497936,45.81,75833.44,0.0,-0.92978,6e-05,7.06]
[1776607497963,45.81,75833.44,0.0,-0.92978,6e-05,7.06]
[1776607498085,45.81,75833.44,0.0,-0.92978,6e-05,7.06]
[1776607498176,45.81,75833.44,0.0,-0.92978,6e-05,7.06]
[1776607498197,45.81,75833.44,0.0,-0.92978,6e-05,7.06]
[1776607498277,45.81,75833.14,0.0,-0.9298,6e-05,7.05865]
[1776607498443,45.81,75833.14,0.0,-0.9298,6e-05,7.05865]
[1776607498513,45.81,75833.0,0.0,-0.92981,6e-05,7.05804]
[1776607499351,45.81,75836.43,0.0,-0.92962,6e-05,7.0732]
[1776607500359,45.81,75839.22,0.0,-0.92946,6e-05,7.08552]
[1776607501366,45.81,75837.02,0.0,-0.92958,6e-05,7.07572]
[1776607502793,45.81,75837.02,0.0,-0.92958,6e-05,7.07572]
[1776607502833,45.81,75837.02,0.0,-0.92958,6e-05,7.07572]
[1776607502936,45.81,75837.02,0.0,-0.92958,6e-05,7.07572]
[1776607502940,45.81,75837.02,0.0,-0.92958,6e-05,7.07572]
[1776607503044,45.81,75837.02,0.0,-0.92958,6e-05,7.07572]
[1776607503153,45.81,75837.02,0.0,-0.92958,6e-05,7.07572]
[1776607503207,45.81,75837.02,0.0,-0.92958,6e-05,7.07572]
[1776607503254,45.81,75833.78,0.0,-0.92977,6e-05,7.06131]
[1776607503380,45.81,75828.07,0.0,-0.93009,6e-05,7.03607]
[1776607504387,45.81,75823.64,0.0,-0.93033,6e-05,7.01654]
[1776607505394,45.81,75819.61,0.0,-0.93056,6e-05,6.99882]
[1776607506401,45.81,75814.22,0.0,-0.93085,6e-05,6.97519]
[1776607507408,45.81,75809.02,0.0,-0.93114,6e-05,6.95246]
[1776607508415,45.81,75800.97,0.0,-0.93158,5e-05,6.91734]
[1776607509422,45.81,75798.81,0.0,-0.9317,5e-05,6.9081]
[1776607510483,45.81,75798.81,0.0,-0.9317,5e-05,6.9081]
[1776607510597,45.81,75798.81,0.0,-0.9317,5e-05,6.9081]
[1776607510684,45.81,75802.35,0.0,-0.9315,5e-05,6.9238]
[1776607511436,45.81,75815.56,0.0,-0.93077,6e-05,6.98194]
[1776607513259,45.81,75822.16,0.0,-0.9304,6e-05,7.01116]
[1776607514342,45.81,75821.62,0.0,-0.93043,6e-05,7.00878]
[1776607514457,45.81,75810.04,0.0,-0.93107,6e-05,6.95791]
[1776607515464,45.81,75805.49,0.0,-0.93132,6e-05,6.9381]
[1776607517792,45.81,75805.59,0.0,-0.93131,6e-05,6.93867]
[1776607517832,45.81,75805.59,0.0,-0.93131,6e-05,6.93867]
[1776607517938,45.81,75805.59,0.0,-0.93131,6e-05,6.93867]
[1776607518045,45.81,75805.59,0.0,-0.93131,6e-05,6.93867]
[1776607518176,45.81,75805.59,0.0,-0.93131,6e-05,6.93867]
[1776607518198,45.81,75805.59,0.0,-0.93131,6e-05,6.93867]
[1776607518252,45.82,75812.63,0.0,-0.93092,6e-05,6.96991]
[1776607520499,45.82,75805.71,0.0,-0.9313,6e-05,6.93939]
[1776607521506,45.82,75801.42,0.0,-0.93154,5e-05,6.92072]
[1776607522515,45.82,75801.42,0.0,-0.93154,5e-05,6.92072]
[1776607522601,45.82,75801.42,0.0,-0.93154,5e-05,6.92072]
[1776607522688,45.82,75801.42,0.0,-0.93154,5e-05,6.92072]
[1776607522702,45.82,75800.33,0.0,-0.93159,5e-05,6.91632]
[1776607523522,45.82,75801.99,0.0,-0.9315,5e-05,6.92358]
[1776607526541,45.82,75786.26,0.0,-0.93236,5e-05,6.85551]
[1776607527549,45.82,75790.02,0.0,-0.93215,5e-05,6.87168]
[1776607528557,45.82,75791.15,0.0,-0.93209,5e-05,6.87689]
[1776607529820,45.82,75791.15,0.0,-0.93209,5e-05,6.87689]
[1776607529893,45.82,75792.38,0.0,-0.93201,5e-05,6.88277]
[1776607531319,45.82,75792.38,0.0,-0.93201,5e-05,6.88277]
[1776607530571,45.82,75795.21,0.0,-0.93186,5e-05,6.89512]
[1776607531437,45.82,75795.21,0.0,-0.93186,5e-05,6.89512]
[1776607531578,45.82,75796.98,0.0,-0.9318,5e-05,6.89861]
[1776607532585,45.82,75789.7,0.0,-0.93219,5e-05,6.86708]
[1776607535947,45.82,75789.98,0.0,-0.93217,5e-05,6.86905]
[1776607536040,45.82,75790.09,0.0,-0.93216,5e-05,6.8698]
[1776607538629,45.83,75788.03,0.0,-0.93227,5e-05,6.86137]
[1776607539636,45.83,75785.77,0.0,-0.93239,5e-05,6.85181]
[1776607540643,45.83,75783.58,0.0,-0.9325,5e-05,6.84257]
[1776607543271,45.83,75783.47,0.0,-0.9325,5e-05,6.8424]
[1776607543285,45.83,75783.47,0.0,-0.9325,5e-05,6.8424]
[1776607543369,45.83,75783.18,0.0,-0.93251,5e-05,6.84145]
[1776607543477,45.83,75783.18,0.0,-0.93251,5e-05,6.84145]
[1776607543766,45.83,75783.18,0.0,-0.93251,5e-05,6.84145]
[1776607543787,45.83,75783.15,0.0,-0.93251,5e-05,6.84195]
[1776607548700,45.84,75780.79,0.0,-0.93262,5e-05,6.83325]
[1776607551450,45.84,75780.35,0.0,-0.93263,5e-05,6.83197]
[1776607551721,45.84,75778.77,0.0,-0.93271,5e-05,6.82543]
[1776607552470,45.84,75778.77,0.0,-0.93271,5e-05,6.82543]
[1776607552728,45.84,75772.49,0.0,-0.93305,5e-05,6.79853]
[1776607553735,45.84,75768.91,0.0,-0.93324,5e-05,6.78303]
[1776607554742,45.84,75776.01,0.0,-0.93285,5e-05,6.81415]
[1776607556756,45.84,75774.25,0.0,-0.93294,5e-05,6.80722]
[1776607557529,45.84,75774.25,0.0,-0.93294,5e-05,6.80722]
[1776607557763,45.84,75761.44,0.0,-0.93363,5e-05,6.75178]
[1776607558770,45.84,75759.84,0.0,-0.93372,5e-05,6.74494]
[1776607559777,45.84,75762.75,0.0,-0.93355,5e-05,6.75796]
[1776607560784,45.85,75767.37,0.0,-0.9333,5e-05,6.77836]
[1776607561827,45.85,75771.38,0.0,-0.93308,5e-05,6.79613]
[1776607563262,45.85,75771.38,0.0,-0.93308,5e-05,6.79613]
[1776607563306,45.85,75771.38,0.0,-0.93308,5e-05,6.79613]
[1776607563363,45.85,75781.53,0.0,-0.93252,5e-05,6.84054]
[1776607563415,45.85,75781.53,0.0,-0.93252,5e-05,6.84054]
[1776607563441,45.85,75781.53,0.0,-0.93252,5e-05,6.84054]
[1776607563702,45.85,75781.53,0.0,-0.93252,5e-05,6.84054]
[1776607563798,45.85,75781.53,0.0,-0.93252,5e-05,6.84054]
[1776607563949,45.85,75781.53,0.0,-0.93252,5e-05,6.84054]
[1776607564199,45.85,75781.53,0.0,-0.93252,5e-05,6.84054]
[1776607564300,45.85,75781.84,0.0,-0.9325,5e-05,6.84221]
[1776607567845,45.85,75769.66,0.0,-0.93316,5e-05,6.78993]
[1776607568852,45.85,75774.97,0.0,-0.93286,5e-05,6.81325]
[1776607569869,45.85,75770.24,0.0,-0.93312,5e-05,6.79271]
[1776607570871,45.85,75764.42,0.0,-0.93343,5e-05,6.76755]
[1776607572978,45.85,75765.7,0.0,-0.93337,5e-05,6.77306]
[1776607573084,45.85,75765.7,0.0,-0.93337,5e-05,6.77306]
[1776607573187,45.85,75765.7,0.0,-0.93337,5e-05,6.77306]
[1776607573192,45.85,75765.7,0.0,-0.93337,5e-05,6.77306]
[1776607573288,45.85,75763.96,0.0,-0.93346,5e-05,6.76558]
[1776607573440,45.85,75763.96,0.0,-0.93346,5e-05,6.76558]
[1776607573892,45.85,75762.22,0.0,-0.93355,5e-05,6.75808]
[1776607575906,45.85,75760.57,0.0,-0.93364,5e-05,6.751]
[1776607576913,45.85,75763.44,0.0,-0.93349,5e-05,6.76341]
[1776607578080,45.85,75763.44,0.0,-0.93349,5e-05,6.76341]
[1776607578173,45.85,75763.44,0.0,-0.93349,5e-05,6.76341]
[1776607578197,45.85,75763.44,0.0,-0.93349,5e-05,6.76341]
[1776607578294,45.85,75766.13,0.0,-0.93334,5e-05,6.77504]
[1776607578928,45.85,75769.88,0.0,-0.93313,5e-05,6.79163]
[1776607579935,45.85,75772.11,0.0,-0.93301,5e-05,6.80124]
[1776607582004,45.85,75772.94,0.0,-0.93297,5e-05,6.80477]
[1776607582082,45.85,75772.94,0.0,-0.93297,5e-05,6.80477]
[1776607582192,45.85,75772.94,0.0,-0.93297,5e-05,6.80477]
[1776607582285,45.85,75768.76,0.0,-0.9332,5e-05,6.7866]
[1776607582958,45.85,75762.65,0.0,-0.93353,5e-05,6.76015]
[1776607586357,45.85,75763.11,0.0,-0.9335,5e-05,6.76213]
[1776607586425,45.85,75762.74,0.0,-0.93352,5e-05,6.76054]
[1776607587063,45.85,75762.74,0.0,-0.93352,5e-05,6.76054]
[1776607587148,45.85,75762.74,0.0,-0.93352,5e-05,6.76054]
[1776607587188,45.85,75762.74,0.0,-0.93352,5e-05,6.76054]
[1776607587214,45.85,75753.97,0.0,-0.93399,5e-05,6.72274]
[1776607587991,45.85,75751.95,0.0,-0.9341,5e-05,6.71411]
[1776607588793,45.85,75751.95,0.0,-0.9341,5e-05,6.71411]
[1776607589001,45.85,75744.6,0.0,-0.93449,5e-05,6.68254]
[1776607590008,45.85,75736.71,0.0,-0.9349,5e-05,6.64895]
[1776607592021,45.85,75734.5,0.0,-0.93506,5e-05,6.63545]
[1776607592610,45.85,75734.5,0.0,-0.93506,5e-05,6.63545]
[1776607593029,45.85,75735.17,0.0,-0.93502,5e-05,6.63851]
[1776607593621,45.85,75735.17,0.0,-0.93502,5e-05,6.63851]
[1776607593705,45.85,75735.17,0.0,-0.93502,5e-05,6.63851]
[1776607594036,45.86,75736.26,0.0,-0.93496,5e-05,6.64336]
[1776607596050,45.86,75743.37,0.0,-0.93458,5e-05,6.67419]
[1776607597443,45.86,75744.08,0.0,-0.93454,5e-05,6.67738]
[1776607597549,45.86,75744.08,0.0,-0.93454,5e-05,6.67738]
[1776607597700,45.86,75744.08,0.0,-0.93454,5e-05,6.67738]
[1776607597791,45.86,75744.08,0.0,-0.93454,5e-05,6.67738]
[1776607597897,45.86,75744.08,0.0,-0.93454,5e-05,6.67738]
[1776607597937,45.86,75744.08,0.0,-0.93454,5e-05,6.67738]
[1776607598071,45.86,75744.08,0.0,-0.93454,5e-05,6.67738]
[1776607598209,45.86,75744.08,0.0,-0.93454,5e-05,6.67738]
[1776607598438,45.86,75744.77,0.0,-0.9345,5e-05,6.68048]
[1776607598543,45.86,75744.77,0.0,-0.9345,5e-05,6.68048]
[1776607600690,45.86,75745.7,0.0,-0.93445,5e-05,6.68475]
[1776607600936,45.86,75745.7,0.0,-0.93445,5e-05,6.68475]
[1776607600947,45.86,75745.7,0.0,-0.93445,5e-05,6.68475]
[1776607601098,45.86,75745.7,0.0,-0.93445,5e-05,6.68475]
[1776607601196,45.86,75745.7,0.0,-0.93445,5e-05,6.68475]
[1776607605113,45.86,75751.13,0.0,-0.93415,5e-05,6.70874]
[1776607607299,45.86,75751.23,0.0,-0.93414,5e-05,6.70927]
[1776607607399,45.86,75751.23,0.0,-0.93414,5e-05,6.70927]
[1776607607435,45.86,75751.33,0.0,-0.93414,5e-05,6.7098]
[1776607607506,45.86,75751.33,0.0,-0.93414,5e-05,6.7098]
[1776607610699,45.86,75749.1,0.0,-0.93425,5e-05,6.70054]
[1776607610945,45.86,75749.1,0.0,-0.93425,5e-05,6.70054]
[1776607611032,45.86,75749.1,0.0,-0.93425,5e-05,6.70054]
[1776607612163,45.86,75743.27,0.0,-0.93456,5e-05,6.67575]
[1776607614177,45.86,75748.52,0.0,-0.93427,5e-05,6.69855]
[1776607614882,45.86,75748.52,0.0,-0.93427,5e-05,6.69855]
[1776607615184,45.86,75752.19,0.0,-0.93408,5e-05,6.71443]
[1776607616096,45.86,75752.19,0.0,-0.93408,5e-05,6.71443]
[1776607616184,45.86,75752.19,0.0,-0.93408,5e-05,6.71443]
[1776607617241,45.86,75753.98,0.0,-0.93398,5e-05,6.72222]
[1776607617300,45.86,75753.98,0.0,-0.93398,5e-05,6.72222]
[1776607617433,45.86,75753.98,0.0,-0.93398,5e-05,6.72222]
[1776607617389,45.86,75753.8,0.0,-0.93399,5e-05,6.72152]
[1776607617506,45.86,75753.8,0.0,-0.93399,5e-05,6.72152]
[1776607617613,45.86,75753.8,0.0,-0.93399,5e-05,6.72152]
[1776607617691,45.86,75753.8,0.0,-0.93399,5e-05,6.72152]
[1776607618205,45.86,75753.04,0.0,-0.93403,5e-05,6.71833]
[1776607620051,45.86,75750.54,0.0,-0.93416,5e-05,6.70766]
[1776607625257,45.87,75748.75,0.0,-0.93425,5e-05,6.70053]
[1776607627270,45.87,75736.95,0.0,-0.93487,5e-05,6.65014]
[1776607628278,45.87,75735.47,0.0,-0.93495,5e-05,6.64399]
[1776607633313,45.87,75735.8,0.0,-0.93492,5e-05,6.64637]
[1776607634522,45.87,75735.75,0.0,-0.93492,5e-05,6.64636]
[1776607634541,45.87,75735.75,0.0,-0.93492,5e-05,6.64636]
[1776607634646,45.87,75735.75,0.0,-0.93492,5e-05,6.64636]
[1776607634699,45.87,75735.75,0.0,-0.93492,5e-05,6.64636]
[1776607635327,45.87,75738.75,0.0,-0.93476,5e-05,6.65939]
[1776607638348,45.87,75724.84,0.0,-0.93548,5e-05,6.60057]
[1776607639356,45.88,75718.67,0.0,-0.93577,5e-05,6.57709]
[1776607640363,45.89,75715.24,0.0,-0.93591,5e-05,6.56564]
[1776607641370,45.9,75720.81,0.0,-0.93558,5e-05,6.59259]
[1776607642377,45.9,75723.78,0.0,-0.93542,5e-05,6.60552]
[1776607643384,45.91,75719.58,0.0,-0.93561,5e-05,6.59031]
[1776607648418,45.91,75714.65,0.0,-0.93585,5e-05,6.57088]
[1776607651440,45.92,75717.08,0.0,-0.93575,5e-05,6.57778]
[1776607652497,45.92,75717.08,0.0,-0.93575,5e-05,6.57778]
[1776607652597,45.92,75717.08,0.0,-0.93575,5e-05,6.57778]
[1776607652628,45.92,75717.08,0.0,-0.93575,5e-05,6.57778]
[1776607652692,45.92,75717.08,0.0,-0.93575,5e-05,6.57778]
[1776607653454,45.92,75716.73,0.0,-0.93576,5e-05,6.57692]
[1776607660503,45.92,75717.44,0.0,-0.93569,5e-05,6.58212]
[1776607664531,45.95,75722.09,0.0,-0.93533,5e-05,6.61106]
[1776607666195,45.95,75722.09,0.0,-0.93533,5e-05,6.61106]
[1776607666250,45.95,75722.09,0.0,-0.93533,5e-05,6.61106]
[1776607666357,45.95,75722.09,0.0,-0.93533,5e-05,6.61106]
[1776607666447,45.95,75722.09,0.0,-0.93533,5e-05,6.61106]
[1776607666458,45.95,75722.32,0.0,-0.93531,5e-05,6.61255]
[1776607666998,45.95,75722.32,0.0,-0.93531,5e-05,6.61255]
[1776607667555,45.95,75742.35,0.0,-0.93425,5e-05,6.69837]
[1776607668562,45.95,75744.28,0.0,-0.93415,5e-05,6.70677]
[1776607670770,45.95,75744.25,0.0,-0.93415,5e-05,6.70676]
[1776607670843,45.95,75744.25,0.0,-0.93415,5e-05,6.70676]
[1776607670946,45.95,75744.25,0.0,-0.93415,5e-05,6.70676]
[1776607671050,45.95,75744.25,0.0,-0.93415,5e-05,6.70676]
[1776607671211,45.95,75744.25,0.0,-0.93415,5e-05,6.70676]
[1776607671261,45.95,75744.25,0.0,-0.93415,5e-05,6.70676]
[1776607671369,45.95,75744.25,0.0,-0.93415,5e-05,6.70676]
[1776607671438,45.95,75744.25,0.0,-0.93415,5e-05,6.70676]
[1776607671475,45.95,75744.25,0.0,-0.93415,5e-05,6.70676]
[1776607674947,45.96,75744.48,0.0,-0.93413,5e-05,6.70818]
[1776607675201,45.96,75744.48,0.0,-0.93413,5e-05,6.70818]
[1776607675289,45.96,75744.48,0.0,-0.93413,5e-05,6.70818]
[1776607675397,45.96,75744.48,0.0,-0.93413,5e-05,6.70818]
[1776607675439,45.96,75744.48,0.0,-0.93413,5e-05,6.70818]
[1776607675444,45.96,75744.48,0.0,-0.93413,5e-05,6.70818]
[1776607675717,45.96,75745.38,0.0,-0.93408,5e-05,6.71221]
[1776607675759,45.96,75745.38,0.0,-0.93408,5e-05,6.71221]
[1776607675866,45.96,75745.38,0.0,-0.93408,5e-05,6.71221]
[1776607675937,45.96,75745.38,0.0,-0.93408,5e-05,6.71221]
[1776607675967,45.96,75747.07,0.0,-0.93399,5e-05,6.71954]
[1776607681653,45.96,75751.38,0.0,-0.93376,5e-05,6.73831]
[1776607685299,45.96,75752.72,0.0,-0.93368,5e-05,6.74411]
[1776607685348,45.96,75752.72,0.0,-0.93368,5e-05,6.74411]
[1776607685438,45.96,75752.72,0.0,-0.93368,5e-05,6.74411]
[1776607685449,45.96,75752.56,0.0,-0.93369,5e-05,6.74348]
[1776607685681,45.96,75756.76,0.0,-0.93347,5e-05,6.76156]
[1776607687301,45.96,75761.32,0.0,-0.93321,5e-05,6.78201]
[1776607692120,45.96,75762.04,0.0,-0.93316,5e-05,6.78617]
[1776607692190,45.96,75762.04,0.0,-0.93316,5e-05,6.78617]
[1776607692223,45.96,75762.04,0.0,-0.93316,5e-05,6.78617]
[1776607692328,45.96,75762.04,0.0,-0.93316,5e-05,6.78617]
[1776607692451,45.96,75762.04,0.0,-0.93316,5e-05,6.78617]
[1776607692429,45.96,75760.52,0.0,-0.93323,5e-05,6.78031]
[1776607693737,45.97,75774.05,0.0,-0.9325,5e-05,6.8392]
[1776607694744,45.97,75777.64,0.0,-0.9323,5e-05,6.85513]
[1776607695750,45.97,75782.17,0.0,-0.93205,5e-05,6.87508]
[1776607697764,45.97,75785.37,0.0,-0.93187,5e-05,6.88948]
[1776607699573,45.97,75786.81,0.0,-0.93179,5e-05,6.89597]
[1776607699618,45.97,75786.81,0.0,-0.93179,5e-05,6.89597]
[1776607699693,45.97,75786.81,0.0,-0.93179,5e-05,6.89597]
[1776607699779,45.97,75787.92,0.0,-0.93172,5e-05,6.90101]
[1776607701793,45.97,75784.37,0.0,-0.93191,5e-05,6.88594]
[1776607704997,45.97,75779.86,0.0,-0.93215,5e-05,6.86715]
[1776607705821,45.97,75774.59,0.0,-0.93243,5e-05,6.84428]
[1776607707834,45.98,75771.18,0.0,-0.93261,5e-05,6.83029]
[1776607709739,45.98,75770.97,0.0,-0.93262,5e-05,6.82938]
[1776607709801,45.98,75770.97,0.0,-0.93262,5e-05,6.82938]
[1776607709938,45.98,75770.97,0.0,-0.93262,5e-05,6.82938]
[1776607710039,45.98,75771.03,0.0,-0.93261,5e-05,6.83022]
[1776607711863,45.98,75766.54,0.0,-0.93289,5e-05,6.80661]
[1776607718912,45.98,75769.42,0.0,-0.93274,5e-05,6.81878]
[1776607720992,45.98,75771.37,0.0,-0.93263,5e-05,6.82711]
[1776607721012,45.98,75771.37,0.0,-0.93263,5e-05,6.82711]
[1776607721200,45.98,75771.37,0.0,-0.93263,5e-05,6.82711]
[1776607721217,45.98,75771.17,0.0,-0.93264,5e-05,6.82612]
[1776607723949,45.98,75768.34,0.0,-0.9328,5e-05,6.8135]
[1776607728984,45.97,75761.85,0.0,-0.93316,5e-05,6.78494]
[1776607729990,45.97,75757.43,0.0,-0.9334,5e-05,6.76581]
[1776607731496,45.97,75757.43,0.0,-0.9334,5e-05,6.76581]
[1776607731537,45.97,75757.43,0.0,-0.9334,5e-05,6.76581]
[1776607731532,45.97,75757.44,0.0,-0.9334,5e-05,6.76582]
[1776607731695,45.97,75757.44,0.0,-0.9334,5e-05,6.76582]
[1776607732008,45.97,75755.18,0.0,-0.93352,5e-05,6.75605]
[1776607735028,45.97,75747.46,0.0,-0.93393,5e-05,6.72282]
[1776607737077,45.97,75745.62,0.0,-0.93403,5e-05,6.71495]
[1776607737095,45.97,75745.62,0.0,-0.93403,5e-05,6.71495]
[1776607737191,45.97,75745.62,0.0,-0.93403,5e-05,6.71495]
[1776607737293,45.97,75744.51,0.0,-0.93409,5e-05,6.71023]
[1776607739056,45.97,75739.69,0.0,-0.93434,5e-05,6.68967]
[1776607741070,45.98,75730.09,0.0,-0.93485,5e-05,6.6488]
[1776607742077,45.98,75732.38,0.0,-0.93473,5e-05,6.65871]
[1776607742900,45.98,75732.38,0.0,-0.93473,5e-05,6.65871]
[1776607742941,45.98,75732.38,0.0,-0.93473,5e-05,6.65871]
[1776607743202,45.98,75732.38,0.0,-0.93473,5e-05,6.65871]
[1776607743255,45.98,75732.06,0.0,-0.93474,5e-05,6.65747]
[1776607749126,45.98,75732.72,0.0,-0.9347,5e-05,6.66107]
[1776607750883,45.98,75731.59,0.0,-0.93476,5e-05,6.65637]
[1776607750942,45.98,75731.59,0.0,-0.93476,5e-05,6.65637]
[1776607750949,45.98,75731.59,0.0,-0.93476,5e-05,6.65637]
[1776607751089,45.98,75731.59,0.0,-0.93476,5e-05,6.65637]
[1776607751187,45.98,75731.59,0.0,-0.93476,5e-05,6.65637]
[1776607751190,45.98,75728.77,0.0,-0.9349,5e-05,6.64447]
[1776607757199,45.98,75727.14,0.0,-0.93498,5e-05,6.63855]
[1776607757731,45.98,75727.14,0.0,-0.93498,5e-05,6.63855]
[1776607757827,45.98,75727.14,0.0,-0.93498,5e-05,6.63855]
[1776607757933,45.98,75727.14,0.0,-0.93498,5e-05,6.63855]
[1776607758198,45.98,75727.14,0.0,-0.93498,5e-05,6.63855]
[1776607758206,45.98,75726.81,0.0,-0.93499,5e-05,6.63732]
[1776607764247,45.99,75725.99,0.0,-0.93502,5e-05,6.63498]
[1776607764742,45.99,75725.99,0.0,-0.93502,5e-05,6.63498]
[1776607764825,45.99,75725.99,0.0,-0.93502,5e-05,6.63498]
[1776607764941,45.99,75725.99,0.0,-0.93502,5e-05,6.63498]
[1776607764962,45.99,75725.99,0.0,-0.93502,5e-05,6.63498]
[1776607765045,45.99,75725.99,0.0,-0.93502,5e-05,6.63498]
[1776607765153,45.99,75725.99,0.0,-0.93502,5e-05,6.63498]
[1776607765196,45.99,75725.99,0.0,-0.93502,5e-05,6.63498]
[1776607765255,45.99,75726.1,0.0,-0.93501,5e-05,6.63564]
[1776607770290,45.99,75726.86,0.0,-0.93496,5e-05,6.63978]
[1776607772126,45.99,75728.41,0.0,-0.93491,5e-05,6.64214]
[1776607772140,45.99,75728.41,0.0,-0.93491,5e-05,6.64214]
[1776607772191,45.99,75728.41,0.0,-0.93491,5e-05,6.64214]
[1776607772304,45.99,75729.94,0.0,-0.93483,5e-05,6.64884]
[1776607777339,45.99,75726.98,0.0,-0.93498,5e-05,6.63703]
[1776607777775,45.99,75726.98,0.0,-0.93498,5e-05,6.63703]
[1776607777884,45.99,75726.98,0.0,-0.93498,5e-05,6.63703]
[1776607777943,45.99,75726.98,0.0,-0.93498,5e-05,6.63703]
[1776607778346,45.99,75726.54,0.0,-0.935,5e-05,6.63534]
[1776607782374,46.0,75730.03,0.0,-0.9348,5e-05,6.65101]
[1776607784064,46.0,75731.56,0.0,-0.93472,5e-05,6.65771]
[1776607784158,46.0,75731.56,0.0,-0.93472,5e-05,6.65771]
[1776607784169,46.0,75731.56,0.0,-0.93472,5e-05,6.65771]
[1776607784195,46.0,75731.56,0.0,-0.93472,5e-05,6.65771]
[1776607784388,46.0,75735.44,0.0,-0.93451,5e-05,6.67445]
[1776607786402,46.0,75730.78,0.0,-0.93476,5e-05,6.65485]
[1776607788418,46.0,75733.97,0.0,-0.93458,5e-05,6.66882]
[1776607789819,46.0,75734.99,0.0,-0.93453,5e-05,6.67334]
[1776607789892,46.0,75734.99,0.0,-0.93453,5e-05,6.67334]
[1776607789941,46.0,75734.99,0.0,-0.93453,5e-05,6.67334]
[1776607790432,46.0,75734.95,0.0,-0.93453,5e-05,6.67332]
[1776607793453,46.0,75732.43,0.0,-0.93466,5e-05,6.66305]
[1776607798488,46.0,75732.6,0.0,-0.93463,5e-05,6.66471]
[1776607801510,46.01,75735.1,0.0,-0.93449,5e-05,6.67595]
[1776607801662,46.01,75735.1,0.0,-0.93449,5e-05,6.67595]
[1776607801694,46.01,75735.1,0.0,-0.93449,5e-05,6.67595]
[1776607801762,46.01,75735.1,0.0,-0.93449,5e-05,6.67595]
[1776607801869,46.01,75735.1,0.0,-0.93449,5e-05,6.67595]
[1776607801946,46.01,75735.1,0.0,-0.93449,5e-05,6.67595]
[1776607802517,46.01,75735.8,0.0,-0.93446,5e-05,6.67912]
[1776607804531,46.01,75733.12,0.0,-0.93459,5e-05,6.66801]
[1776607806706,46.01,75732.23,0.0,-0.93464,5e-05,6.66458]
[1776607806772,46.01,75732.23,0.0,-0.93464,5e-05,6.66458]
[1776607806878,46.01,75732.23,0.0,-0.93464,5e-05,6.66458]
[1776607806941,46.01,75732.23,0.0,-0.93464,5e-05,6.66458]
[1776607807552,46.01,75729.93,0.0,-0.93475,5e-05,6.65495]
[1776607812587,46.01,75729.05,0.0,-0.93479,5e-05,6.65223]
[1776607814816,46.01,75728.49,0.0,-0.93481,5e-05,6.65024]
[1776607814922,46.01,75728.49,0.0,-0.93481,5e-05,6.65024]
[1776607814936,46.01,75728.49,0.0,-0.93481,5e-05,6.65024]
[1776607815030,46.01,75728.49,0.0,-0.93481,5e-05,6.65024]
[1776607815136,46.01,75728.49,0.0,-0.93481,5e-05,6.65024]
[1776607815188,46.01,75728.49,0.0,-0.93481,5e-05,6.65024]
[1776607815242,46.01,75728.49,0.0,-0.93481,5e-05,6.65024]
[1776607815608,46.01,75727.49,0.0,-0.93486,5e-05,6.64618]
[1776607817480,46.01,75726.93,0.0,-0.93489,5e-05,6.64401]
[1776607817622,46.01,75733.92,0.0,-0.93452,5e-05,6.67406]
[1776607817701,46.01,75733.92,0.0,-0.93452,5e-05,6.67406]
[1776607817768,46.01,75733.92,0.0,-0.93452,5e-05,6.67406]
[1776607817873,46.01,75733.92,0.0,-0.93452,5e-05,6.67406]
[1776607817940,46.01,75733.92,0.0,-0.93452,5e-05,6.67406]
[1776607817991,46.01,75733.92,0.0,-0.93452,5e-05,6.67406]
[1776607818099,46.01,75733.92,0.0,-0.93452,5e-05,6.67406]
[1776607818193,46.01,75733.92,0.0,-0.93452,5e-05,6.67406]
[1776607818209,46.01,75733.92,0.0,-0.93452,5e-05,6.67406]
[1776607818629,46.02,75738.57,0.0,-0.93427,5e-05,6.69411]
[1776607820940,46.02,75739.63,0.0,-0.93421,5e-05,6.69893]
[1776607821046,46.02,75739.63,0.0,-0.93421,5e-05,6.69893]
[1776607821650,46.02,75739.05,0.0,-0.93424,5e-05,6.69658]
[1776607822940,46.02,75739.05,0.0,-0.93424,5e-05,6.69658]
[1776607823223,46.02,75739.05,0.0,-0.93424,5e-05,6.69658]
[1776607823247,46.02,75739.05,0.0,-0.93424,5e-05,6.69658]
[1776607823267,46.02,75739.01,0.0,-0.93424,5e-05,6.69668]
[1776607823940,46.02,75739.01,0.0,-0.93424,5e-05,6.69668]
[1776607824192,46.02,75739.01,0.0,-0.93424,5e-05,6.69668]
[1776607824298,46.02,75739.01,0.0,-0.93424,5e-05,6.69668]
[1776607824403,46.02,75739.01,0.0,-0.93424,5e-05,6.69668]
[1776607824435,46.02,75739.01,0.0,-0.93424,5e-05,6.69668]
[1776607824586,46.02,75739.01,0.0,-0.93424,5e-05,6.69668]
[1776607824436,46.02,75744.17,0.0,-0.93396,5e-05,6.7189]
[1776607824733,46.02,75744.17,0.0,-0.93396,5e-05,6.7189]
[1776607824839,46.02,75744.17,0.0,-0.93396,5e-05,6.7189]
[1776607824941,46.02,75744.17,0.0,-0.93396,5e-05,6.7189]
[1776607825041,46.02,75744.17,0.0,-0.93396,5e-05,6.7189]
[1776607825102,46.02,75744.17,0.0,-0.93396,5e-05,6.7189]
[1776607825208,46.02,75744.17,0.0,-0.93396,5e-05,6.7189]
[1776607825257,46.02,75753.94,0.0,-0.93344,5e-05,6.76092]
[1776607825934,46.02,75753.94,0.0,-0.93344,5e-05,6.76092]
[1776607826040,46.02,75753.94,0.0,-0.93344,5e-05,6.76092]
[1776607826196,46.02,75753.94,0.0,-0.93344,5e-05,6.76092]
[1776607826231,46.02,75763.46,0.0,-0.93292,5e-05,6.80235]
[1776607826945,46.02,75763.46,0.0,-0.93292,5e-05,6.80235]
[1776607827042,46.02,75770.72,0.0,-0.93253,5e-05,6.83367]
[1776607828699,46.02,75772.73,0.0,-0.93242,5e-05,6.84271]
[1776607831141,46.02,75772.8,0.0,-0.93241,5e-05,6.84333]
[1776607831206,46.02,75772.8,0.0,-0.93241,5e-05,6.84333]
[1776607831436,46.02,75772.8,0.0,-0.93241,5e-05,6.84333]
[1776607831451,46.02,75774.75,0.0,-0.93234,5e-05,6.84793]
[1776607836756,46.03,75766.53,0.0,-0.93273,5e-05,6.81653]
[1776607841791,46.04,75764.08,0.0,-0.93284,5e-05,6.80762]
[1776607843804,46.04,75765.99,0.0,-0.93273,5e-05,6.81654]
[1776607845819,46.04,75769.62,0.0,-0.93253,5e-05,6.83248]
[1776607846826,46.04,75768.2,0.0,-0.9326,5e-05,6.82665]
[1776607848840,46.04,75770.65,0.0,-0.93246,5e-05,6.83783]
[1776607852868,46.05,75768.98,0.0,-0.93254,5e-05,6.83172]
[1776607853876,46.05,75767.49,0.0,-0.93261,5e-05,6.82555]
[1776607857905,46.05,75769.96,0.0,-0.93246,5e-05,6.83736]
[1776607862939,46.06,75768.41,0.0,-0.93253,5e-05,6.83197]
[1776607863947,46.06,75771.93,0.0,-0.93234,5e-05,6.84746]
[1776607865961,46.06,75767.65,0.0,-0.93256,5e-05,6.82945]
[1776607868981,46.06,75766.21,0.0,-0.93263,5e-05,6.82402]
[1776607879052,46.07,75765.04,0.0,-0.93265,5e-05,6.82234]
[1776607884088,46.07,75764.39,0.0,-0.93267,5e-05,6.82085]
[1776607891140,46.08,75758.01,0.0,-0.93304,5e-05,6.79023]
[1776607896178,46.08,75757.27,0.0,-0.93306,5e-05,6.78855]
[1776607898189,46.09,75760.64,0.0,-0.93287,5e-05,6.80371]
[1776607899196,46.09,75762.78,0.0,-0.93275,5e-05,6.81324]
[1776607904231,46.09,75763.2,0.0,-0.93271,5e-05,6.81644]
[1776607907252,46.09,75766.07,0.0,-0.93255,5e-05,6.82886]
[1776607909266,46.09,75767.59,0.0,-0.93246,5e-05,6.83591]
[1776607914301,46.09,75769.6,0.0,-0.93234,5e-05,6.84575]
[1776607918329,46.1,75771.21,0.0,-0.93224,5e-05,6.85359]
[1776607919336,46.1,75773.11,0.0,-0.93214,5e-05,6.86204]
[1776607920345,46.1,75794.64,0.0,-0.93095,6e-05,6.9559]
[1776607921352,46.1,75795.7,0.0,-0.9309,6e-05,6.96059]
[1776607922359,46.1,75786.65,0.0,-0.93139,5e-05,6.9212]
[1776607923366,46.1,75784.01,0.0,-0.93153,5e-05,6.90984]
[1776607924373,46.1,75781.63,0.0,-0.93166,5e-05,6.89964]
[1776607926387,46.1,75780.11,0.0,-0.93174,5e-05,6.89337]
[1776607930414,46.1,75787.08,0.0,-0.93135,5e-05,6.92437]
[1776607931422,46.1,75792.2,0.0,-0.93107,5e-05,6.94681]
[1776607932429,46.1,75795.22,0.0,-0.9309,6e-05,6.96008]
[1776607933436,46.1,75798.34,0.0,-0.93073,6e-05,6.97379]
[1776607937464,46.1,75796.11,0.0,-0.93085,6e-05,6.96429]
[1776607938471,46.1,75797.62,0.0,-0.93076,6e-05,6.97097]
[1776607942499,46.11,75799.7,0.0,-0.93065,6e-05,6.98039]
[1776607947534,46.11,75799.98,0.0,-0.93062,6e-05,6.98201]
[1776607953576,46.11,75799.09,0.0,-0.93071,6e-05,6.97419]
[1776607954583,46.11,75796.91,0.0,-0.93083,6e-05,6.96477]
[1776607960625,46.11,75797.23,0.0,-0.9308,6e-05,6.96698]
[1776607961632,46.11,75799.96,0.0,-0.93064,6e-05,6.97904]
[1776607962639,46.11,75803.01,0.0,-0.93047,6e-05,6.9925]
[1776607967673,46.11,75802.17,0.0,-0.93051,6e-05,6.98935]
[1776607972710,46.12,75802.81,0.0,-0.93047,6e-05,6.99272]
[1776607974723,46.12,75806.97,0.0,-0.93024,6e-05,7.01117]
[1776607975731,46.12,75811.0,0.0,-0.93001,6e-05,7.02894]
[1776607976738,46.12,75818.29,0.0,-0.92961,6e-05,7.06103]
[1776607976886,46.12,75818.29,0.0,-0.92961,6e-05,7.06103]
[1776607976944,46.12,75818.29,0.0,-0.92961,6e-05,7.06103]
[1776607977190,46.12,75818.29,0.0,-0.92961,6e-05,7.06103]
[1776607977745,46.12,75821.8,0.0,-0.92941,6e-05,7.0765]
[1776607981773,46.12,75823.36,0.0,-0.92933,6e-05,7.08309]
[1776607982779,46.12,75821.15,0.0,-0.92945,6e-05,7.0732]
[1776607986808,46.12,75823.02,0.0,-0.92935,6e-05,7.08147]
[1776607989829,46.12,75829.49,0.0,-0.92898,6e-05,7.10995]
[1776607991470,46.11,75831.3,0.0,-0.92888,6e-05,7.11781]
[1776607991844,46.11,75829.16,0.0,-0.92901,6e-05,7.10836]
[1776607992851,46.11,75826.25,0.0,-0.92917,6e-05,7.09545]
[1776607994865,46.11,75821.51,0.0,-0.92944,6e-05,7.07447]
[1776608000907,46.11,75821.87,0.0,-0.92942,6e-05,7.07594]
[1776608002921,46.11,75825.07,0.0,-0.92924,6e-05,7.08998]
[1776608004935,46.11,75828.18,0.0,-0.92907,6e-05,7.1036]
[1776608006949,46.11,75830.5,0.0,-0.92894,6e-05,7.11369]
[1776608009970,46.11,75836.52,0.0,-0.9286,6e-05,7.14001]
[1776608010977,46.11,75839.3,0.0,-0.92845,6e-05,7.15218]
[1776608012991,46.11,75840.59,0.0,-0.92842,6e-05,7.15302]
[1776608016020,46.11,75839.12,0.0,-0.92851,6e-05,7.14603]
[1776608017027,46.11,75833.31,0.0,-0.92884,6e-05,7.12017]
[1776608018034,46.1,75829.98,0.0,-0.92904,6e-05,7.10401]
[1776608019041,46.1,75828.19,0.0,-0.92915,6e-05,7.09601]
[1776608024077,46.1,75828.0,0.0,-0.92916,6e-05,7.09478]
[1776608026090,46.1,75830.79,0.0,-0.92901,6e-05,7.10694]
[1776608029111,46.1,75832.99,0.0,-0.92889,6e-05,7.11635]
[1776608030118,46.1,75838.66,0.0,-0.92857,6e-05,7.14132]
[1776608032132,46.1,75840.08,0.0,-0.92849,6e-05,7.14733]
[1776608035153,46.1,75841.73,0.0,-0.92841,6e-05,7.15414]
[1776608040188,46.1,75841.65,0.0,-0.92842,6e-05,7.15286]
[1776608041195,46.1,75829.99,0.0,-0.92908,6e-05,7.10109]
[1776608043209,46.09,75830.6,0.0,-0.92905,6e-05,7.10349]
[1776608046230,46.09,75827.43,0.0,-0.92926,6e-05,7.08714]
[1776608053279,46.09,75827.21,0.0,-0.92928,6e-05,7.08554]
[1776608059321,46.08,75826.59,0.0,-0.92932,6e-05,7.08227]
[1776608070398,46.07,75824.92,0.0,-0.92946,6e-05,7.07125]
[1776608074426,46.07,75826.2,0.0,-0.92944,6e-05,7.07203]
[1776608079460,46.07,75827.47,0.0,-0.92939,6e-05,7.07544]
[1776608084322,46.06,75828.64,0.0,-0.92934,6e-05,7.07935]
[1776608084957,46.06,75828.64,0.0,-0.92936,6e-05,7.07832]
[1776608085015,46.06,75828.64,0.0,-0.92936,6e-05,7.07832]
[1776608085206,46.06,75828.64,0.0,-0.92936,6e-05,7.07832]
[1776608087517,46.05,75828.61,0.0,-0.92939,6e-05,7.07607]
[1776608092553,46.05,75828.85,0.0,-0.9294,6e-05,7.07545]
[1776608095048,46.03,75830.29,0.0,-0.92938,6e-05,7.07683]
[1776608095129,46.03,75830.29,0.0,-0.92938,6e-05,7.07683]
[1776608095191,46.03,75830.29,0.0,-0.92938,6e-05,7.07683]
[1776608096634,46.03,75830.31,0.0,-0.92938,6e-05,7.07682]
[1776608096650,46.03,75830.31,0.0,-0.92938,6e-05,7.07682]
[1776608096689,46.03,75830.31,0.0,-0.92938,6e-05,7.07682]
[1776608096751,46.03,75829.87,0.0,-0.92941,6e-05,7.07478]
[1776608102622,46.03,75827.06,0.0,-0.92957,6e-05,7.0619]
[1776608104301,46.03,75828.11,0.0,-0.92951,6e-05,7.06645]
[1776608104397,46.03,75828.11,0.0,-0.92951,6e-05,7.06645]
[1776608104444,46.03,75828.11,0.0,-0.92951,6e-05,7.06645]
[1776608105064,46.03,75827.9,0.0,-0.92952,6e-05,7.06544]
[1776608105071,46.03,75827.9,0.0,-0.92952,6e-05,7.06544]
[1776608105177,46.03,75827.9,0.0,-0.92952,6e-05,7.06544]
[1776608105189,46.03,75827.9,0.0,-0.92952,6e-05,7.06544]
[1776608106650,46.03,75822.38,0.0,-0.92984,6e-05,7.04095]
[1776608107656,46.03,75818.88,0.0,-0.93004,6e-05,7.02511]
[1776608108882,46.03,75818.88,0.0,-0.93004,6e-05,7.02511]
[1776608108928,46.03,75818.88,0.0,-0.93004,6e-05,7.02511]
[1776608108940,46.03,75818.88,0.0,-0.93004,6e-05,7.02511]
[1776608110477,46.03,75815.32,0.0,-0.93024,6e-05,7.00905]
[1776608110508,46.03,75815.32,0.0,-0.93024,6e-05,7.00905]
[1776608110615,46.03,75815.32,0.0,-0.93024,6e-05,7.00905]
[1776608110692,46.03,75815.32,0.0,-0.93024,6e-05,7.00905]
[1776608110716,46.03,75814.89,0.0,-0.93027,6e-05,7.00677]
[1776608113701,46.03,75808.4,0.0,-0.93063,6e-05,6.97794]
[1776608114708,46.03,75799.51,0.0,-0.93113,6e-05,6.93871]
[1776608115715,46.01,75796.37,0.0,-0.93138,5e-05,6.91849]
[1776608116722,45.99,75802.91,0.0,-0.9311,6e-05,6.94088]
[1776608117729,45.97,75808.25,0.0,-0.93089,6e-05,6.95774]
[1776608118637,45.97,75808.25,0.0,-0.93089,6e-05,6.95774]
[1776608118692,45.97,75808.25,0.0,-0.93089,6e-05,6.95774]
[1776608118728,45.97,75808.25,0.0,-0.93089,6e-05,6.95774]
[1776608118788,45.97,75808.25,0.0,-0.93089,6e-05,6.95774]
[1776608118908,45.97,75808.25,0.0,-0.93089,6e-05,6.95774]
[1776608118943,45.97,75808.25,0.0,-0.93089,6e-05,6.95774]
[1776608119408,45.95,75808.33,0.0,-0.93098,6e-05,6.95137]
[1776608119436,45.95,75808.33,0.0,-0.93098,6e-05,6.95137]
[1776608119468,45.95,75808.33,0.0,-0.93098,6e-05,6.95137]
[1776608119694,45.95,75808.33,0.0,-0.93098,6e-05,6.95137]
[1776608119743,45.93,75807.75,0.0,-0.93109,6e-05,6.94225]
[1776608124777,45.84,75807.45,0.0,-0.9315,6e-05,6.91025]
[1776608129844,45.8,75808.32,0.0,-0.93162,6e-05,6.90093]
[1776608131116,45.8,75808.51,0.0,-0.93162,6e-05,6.9012]
[1776608131142,45.8,75808.51,0.0,-0.93162,6e-05,6.9012]
[1776608131196,45.8,75808.51,0.0,-0.93162,6e-05,6.9012]
[1776608132945,45.8,75808.46,0.0,-0.93167,5e-05,6.89592]
[1776608133006,45.8,75808.64,0.0,-0.93167,6e-05,6.89616]
[1776608133101,45.8,75808.64,0.0,-0.93167,6e-05,6.89616]
[1776608133872,45.79,75799.0,0.0,-0.9322,5e-05,6.85351]
[1776608134387,45.79,75799.0,0.0,-0.9322,5e-05,6.85351]
[1776608134444,45.79,75799.0,0.0,-0.9322,5e-05,6.85351]
[1776608134473,45.79,75799.0,0.0,-0.9322,5e-05,6.85351]
[1776608134694,45.79,75799.0,0.0,-0.9322,5e-05,6.85351]
[1776608134879,45.78,75799.51,0.0,-0.93224,5e-05,6.85093]
[1776608139914,45.71,75799.34,0.0,-0.93254,5e-05,6.82758]
[1776608144949,45.7,75802.94,0.0,-0.93241,5e-05,6.83745]
[1776608146429,45.7,75802.75,0.0,-0.93243,5e-05,6.83619]
[1776608146436,45.7,75802.75,0.0,-0.93243,5e-05,6.83619]
[1776608146530,45.7,75802.75,0.0,-0.93243,5e-05,6.83619]
[1776608146700,45.7,75802.75,0.0,-0.93243,5e-05,6.83619]
[1776608146963,45.69,75807.42,0.0,-0.93218,5e-05,6.85616]
[1776608147737,45.69,75807.42,0.0,-0.93218,5e-05,6.85616]
[1776608147766,45.69,75807.42,0.0,-0.93218,5e-05,6.85616]
[1776608147872,45.69,75807.42,0.0,-0.93218,5e-05,6.85616]
[1776608147938,45.69,75807.42,0.0,-0.93218,5e-05,6.85616]
[1776608147970,45.69,75807.91,0.0,-0.93216,5e-05,6.85785]
[1776608153806,45.69,75808.37,0.0,-0.93216,5e-05,6.85806]
[1776608153912,45.69,75808.37,0.0,-0.93216,5e-05,6.85806]
[1776608153940,45.69,75808.37,0.0,-0.93216,5e-05,6.85806]
[1776608154642,45.68,75810.84,0.0,-0.93203,5e-05,6.86796]
[1776608154669,45.68,75810.84,0.0,-0.93203,5e-05,6.86796]
[1776608154688,45.68,75810.84,0.0,-0.93203,5e-05,6.86796]
[1776608154768,45.68,75811.27,0.0,-0.93202,5e-05,6.86939]
[1776608161061,45.68,75812.73,0.0,-0.93197,5e-05,6.87305]
[1776608166096,45.67,75815.85,0.0,-0.93183,6e-05,6.88448]
[1776608167102,45.67,75821.94,0.0,-0.9315,6e-05,6.91074]
[1776608169185,45.67,75822.32,0.0,-0.93148,6e-05,6.91191]
[1776608169262,45.67,75822.32,0.0,-0.93148,6e-05,6.91191]
[1776608169368,45.67,75822.32,0.0,-0.93148,6e-05,6.91191]
[1776608169445,45.67,75822.32,0.0,-0.93148,6e-05,6.91191]
[1776608169820,45.67,75822.32,0.0,-0.93148,6e-05,6.91191]
[1776608169921,45.67,75822.32,0.0,-0.93148,6e-05,6.91191]
[1776608169944,45.67,75822.32,0.0,-0.93148,6e-05,6.91191]
[1776608169894,45.66,75821.43,0.0,-0.93154,6e-05,6.90702]
[1776608170123,45.66,75821.14,0.0,-0.93156,6e-05,6.90575]
[1776608177173,45.65,75821.47,0.0,-0.93159,6e-05,6.90383]
[1776608178180,45.65,75814.98,0.0,-0.93195,5e-05,6.87489]
[1776608179187,45.65,75808.22,0.0,-0.93233,5e-05,6.84487]
[1776608180163,45.65,75808.22,0.0,-0.93233,5e-05,6.84487]
[1776608180197,45.65,75808.22,0.0,-0.93233,5e-05,6.84487]
[1776608180254,45.65,75808.22,0.0,-0.93233,5e-05,6.84487]
[1776608180360,45.65,75808.22,0.0,-0.93233,5e-05,6.84487]
[1776608180441,45.65,75808.22,0.0,-0.93233,5e-05,6.84487]
[1776608180572,45.65,75808.22,0.0,-0.93233,5e-05,6.84487]
[1776608180677,45.65,75808.22,0.0,-0.93233,5e-05,6.84487]
[1776608180693,45.65,75808.22,0.0,-0.93233,5e-05,6.84487]
[1776608180784,45.65,75808.22,0.0,-0.93233,5e-05,6.84487]
[1776608180891,45.65,75808.22,0.0,-0.93233,5e-05,6.84487]
[1776608180905,45.65,75808.22,0.0,-0.93233,5e-05,6.84487]
[1776608180940,45.65,75808.22,0.0,-0.93233,5e-05,6.84487]
[1776608180999,45.65,75808.22,0.0,-0.93233,5e-05,6.84487]
[1776608180992,45.65,75807.49,0.0,-0.93238,5e-05,6.84089]
[1776608181122,45.65,75807.49,0.0,-0.93238,5e-05,6.84089]
[1776608181195,45.65,75807.49,0.0,-0.93238,5e-05,6.84089]
[1776608181201,45.65,75806.99,0.0,-0.9324,5e-05,6.8387]
[1776608183215,45.65,75810.67,0.0,-0.93221,5e-05,6.854]
[1776608184222,45.64,75813.9,0.0,-0.93204,5e-05,6.86773]
[1776608186288,45.64,75814.53,0.0,-0.93201,5e-05,6.87017]
[1776608186329,45.64,75814.53,0.0,-0.93201,5e-05,6.87017]
[1776608186435,45.64,75814.53,0.0,-0.93201,5e-05,6.87017]
[1776608186541,45.64,75814.53,0.0,-0.93201,5e-05,6.87017]
[1776608186647,45.64,75814.53,0.0,-0.93201,5e-05,6.87017]
[1776608186690,45.64,75814.53,0.0,-0.93201,5e-05,6.87017]
[1776608186753,45.64,75814.53,0.0,-0.93201,5e-05,6.87017]
[1776608186846,45.64,75814.53,0.0,-0.93201,5e-05,6.87017]
[1776608186938,45.64,75814.53,0.0,-0.93201,5e-05,6.87017]
[1776608186960,45.64,75813.34,0.0,-0.93208,5e-05,6.86426]
[1776608187195,45.64,75813.34,0.0,-0.93208,5e-05,6.86426]
[1776608187291,45.64,75813.34,0.0,-0.93208,5e-05,6.86426]
[1776608187397,45.64,75813.34,0.0,-0.93208,5e-05,6.86426]
[1776608187436,45.64,75813.34,0.0,-0.93208,5e-05,6.86426]
[1776608187504,45.64,75813.34,0.0,-0.93208,5e-05,6.86426]
[1776608187609,45.64,75813.34,0.0,-0.93208,5e-05,6.86426]
[1776608187695,45.64,75813.34,0.0,-0.93208,5e-05,6.86426]
[1776608187806,45.64,75813.34,0.0,-0.93208,5e-05,6.86426]
[1776608187913,45.64,75813.34,0.0,-0.93208,5e-05,6.86426]
[1776608187937,45.64,75813.34,0.0,-0.93208,5e-05,6.86426]
[1776608188048,45.64,75812.71,0.0,-0.93212,5e-05,6.86116]
[1776608188103,45.64,75812.71,0.0,-0.93212,5e-05,6.86116]
[1776608188189,45.64,75812.71,0.0,-0.93212,5e-05,6.86116]
[1776608188224,45.64,75812.71,0.0,-0.93212,5e-05,6.86116]
[1776608188333,45.64,75812.71,0.0,-0.93212,5e-05,6.86116]
[1776608188435,45.64,75812.71,0.0,-0.93212,5e-05,6.86116]
[1776608188541,45.64,75812.71,0.0,-0.93212,5e-05,6.86116]
[1776608188671,45.64,75812.71,0.0,-0.93212,5e-05,6.86116]
[1776608188693,45.64,75812.71,0.0,-0.93212,5e-05,6.86116]
[1776608188777,45.64,75812.71,0.0,-0.93212,5e-05,6.86116]
[1776608188884,45.64,75812.71,0.0,-0.93212,5e-05,6.86116]
[1776608188935,45.64,75812.71,0.0,-0.93212,5e-05,6.86116]
[1776608188991,45.64,75812.71,0.0,-0.93212,5e-05,6.86116]
[1776608189097,45.64,75813.45,0.0,-0.93209,5e-05,6.86406]
[1776608189188,45.64,75813.45,0.0,-0.93209,5e-05,6.86406]
[1776608194292,45.63,75813.25,0.0,-0.93216,5e-05,6.85699]
[1776608198619,45.63,75811.67,0.0,-0.93226,5e-05,6.84896]
[1776608198644,45.63,75811.67,0.0,-0.93226,5e-05,6.84896]
[1776608198691,45.63,75811.67,0.0,-0.93226,5e-05,6.84896]
[1776608198745,45.63,75811.59,0.0,-0.93228,5e-05,6.84775]
[1776608201615,45.63,75811.52,0.0,-0.93228,5e-05,6.84701]
[1776608201691,45.63,75811.52,0.0,-0.93228,5e-05,6.84701]
[1776608201799,45.63,75811.52,0.0,-0.93228,5e-05,6.84701]
[1776608207680,45.62,75810.6,0.0,-0.93235,5e-05,6.84162]
[1776608207702,45.62,75810.6,0.0,-0.93235,5e-05,6.84162]
[1776608207784,45.62,75810.6,0.0,-0.93235,5e-05,6.84162]
[1776608207890,45.62,75810.6,0.0,-0.93235,5e-05,6.84162]
[1776608207936,45.62,75810.6,0.0,-0.93235,5e-05,6.84162]
[1776608207991,45.62,75810.79,0.0,-0.93236,5e-05,6.84107]
[1776608209420,45.62,75811.29,0.0,-0.93234,5e-05,6.8428]
[1776608209434,45.62,75811.29,0.0,-0.93234,5e-05,6.8428]
[1776608209573,45.62,75811.29,0.0,-0.93234,5e-05,6.8428]
[1776608210405,45.62,75815.88,0.0,-0.9321,5e-05,6.86217]
[1776608215439,45.61,75815.98,0.0,-0.93212,5e-05,6.86049]
[1776608220475,45.6,75815.98,0.0,-0.93215,5e-05,6.85813]
[1776608222488,45.6,75819.52,0.0,-0.93196,6e-05,6.87281]
[1776608223496,45.6,75825.72,0.0,-0.93162,6e-05,6.89992]
[1776608224503,45.6,75829.71,0.0,-0.9314,6e-05,6.9177]
[1776608228289,45.6,75827.92,0.0,-0.93149,6e-05,6.91048]
[1776608230934,45.6,75828.38,0.0,-0.93146,6e-05,6.91296]
[1776608230952,45.6,75828.38,0.0,-0.93146,6e-05,6.91296]
[1776608231053,45.61,75828.38,0.0,-0.93146,6e-05,6.91319]
[1776608231196,45.61,75828.38,0.0,-0.93146,6e-05,6.91319]
[1776608235580,45.61,75818.03,0.0,-0.93201,6e-05,6.86892]
[1776608236588,45.61,75816.94,0.0,-0.93207,5e-05,6.86444]
[1776608237237,45.61,75816.94,0.0,-0.93207,5e-05,6.86444]
[1776608237273,45.61,75816.94,0.0,-0.93207,5e-05,6.86444]
[1776608237379,45.61,75816.94,0.0,-0.93207,5e-05,6.86444]
[1776608237440,45.61,75816.94,0.0,-0.93207,5e-05,6.86444]
[1776608237595,45.61,75817.4,0.0,-0.93204,5e-05,6.86637]
[1776608242630,45.6,75819.38,0.0,-0.93196,6e-05,6.87272]
[1776608243396,45.6,75819.38,0.0,-0.93196,6e-05,6.87272]
[1776608243438,45.6,75819.38,0.0,-0.93196,6e-05,6.87272]
[1776608243455,45.6,75819.38,0.0,-0.93196,6e-05,6.87272]
[1776608243690,45.6,75819.38,0.0,-0.93196,6e-05,6.87272]
[1776608243718,45.6,75820.83,0.0,-0.93189,6e-05,6.8786]
[1776608251695,45.6,75820.91,0.0,-0.93192,6e-05,6.87481]
[1776608253813,45.6,75820.91,0.0,-0.93192,6e-05,6.87481]
[1776608253852,45.6,75820.91,0.0,-0.93192,6e-05,6.87481]
[1776608253938,45.6,75820.91,0.0,-0.93192,6e-05,6.87481]
[1776608253953,45.6,75819.55,0.0,-0.932,6e-05,6.86865]
[1776608256731,45.6,75812.96,0.0,-0.93236,5e-05,6.83956]
[1776608261766,45.6,75812.27,0.0,-0.9324,5e-05,6.83632]
[1776608262865,45.6,75812.27,0.0,-0.9324,5e-05,6.83632]
[1776608262907,45.6,75812.27,0.0,-0.9324,5e-05,6.83632]
[1776608262952,45.6,75812.27,0.0,-0.9324,5e-05,6.83632]
[1776608263008,45.6,75812.27,0.0,-0.93241,5e-05,6.83589]
[1776608264787,45.6,75808.53,0.0,-0.93263,5e-05,6.81869]
[1776608269822,45.59,75806.26,0.0,-0.93277,5e-05,6.80736]
[1776608272542,45.59,75807.57,0.0,-0.9327,5e-05,6.81241]
[1776608272598,45.59,75807.57,0.0,-0.9327,5e-05,6.81241]
[1776608272690,45.59,75807.57,0.0,-0.9327,5e-05,6.81241]
[1776608272843,45.59,75807.36,0.0,-0.93272,5e-05,6.81115]
[1776608274856,45.59,75810.26,0.0,-0.93257,5e-05,6.82312]
[1776608279891,45.58,75805.8,0.0,-0.93284,5e-05,6.8018]
[1776608280504,45.58,75805.8,0.0,-0.93284,5e-05,6.8018]
[1776608280520,45.58,75805.8,0.0,-0.93284,5e-05,6.8018]
[1776608280625,45.58,75805.8,0.0,-0.93284,5e-05,6.8018]
[1776608280692,45.58,75805.8,0.0,-0.93284,5e-05,6.8018]
[1776608280898,45.58,75805.84,0.0,-0.93284,5e-05,6.80163]
[1776608285934,45.57,75808.67,0.0,-0.93271,5e-05,6.81193]
[1776608287472,45.57,75808.6,0.0,-0.93272,5e-05,6.81117]
[1776608287495,45.57,75808.6,0.0,-0.93272,5e-05,6.81117]
[1776608287601,45.57,75808.6,0.0,-0.93272,5e-05,6.81117]
[1776608287704,45.57,75808.6,0.0,-0.93272,5e-05,6.81117]
[1776608287710,45.57,75808.6,0.0,-0.93272,5e-05,6.81117]
[1776608287816,45.57,75808.6,0.0,-0.93272,5e-05,6.81117]
[1776608287938,45.57,75808.6,0.0,-0.93272,5e-05,6.81117]
[1776608287947,45.57,75811.42,0.0,-0.93257,5e-05,6.82311]
[1776608290972,45.57,75819.89,0.0,-0.93212,6e-05,6.85896]
[1776608291978,45.57,75823.33,0.0,-0.93194,6e-05,6.87358]
[1776608292299,45.57,75823.33,0.0,-0.93194,6e-05,6.87358]
[1776608292367,45.57,75823.33,0.0,-0.93194,6e-05,6.87358]
[1776608292436,45.57,75823.33,0.0,-0.93194,6e-05,6.87358]
[1776608292985,45.57,75826.24,0.0,-0.93179,6e-05,6.8859]
[1776608298023,45.57,75827.79,0.0,-0.9317,6e-05,6.89237]
[1776608300042,45.57,75830.96,0.0,-0.93152,6e-05,6.90672]
[1776608300349,45.57,75830.96,0.0,-0.93152,6e-05,6.90672]
[1776608300438,45.57,75830.96,0.0,-0.93152,6e-05,6.90672]
[1776608300451,45.57,75830.96,0.0,-0.93152,6e-05,6.90672]
[1776608300558,45.57,75830.96,0.0,-0.93152,6e-05,6.90672]
[1776608300570,45.57,75830.96,0.0,-0.93152,6e-05,6.90672]
[1776608300698,45.57,75830.96,0.0,-0.93152,6e-05,6.90672]
[1776608301049,45.57,75831.34,0.0,-0.9315,6e-05,6.90857]
[1776608302056,45.57,75835.76,0.0,-0.93125,6e-05,6.92822]
[1776608303062,45.57,75840.73,0.0,-0.93097,6e-05,6.9503]
[1776608305077,45.57,75843.65,0.0,-0.93081,6e-05,6.96345]
[1776608307695,45.57,75843.36,0.0,-0.93082,6e-05,6.9624]
[1776608307801,45.57,75843.36,0.0,-0.93082,6e-05,6.9624]
[1776608307908,45.57,75843.36,0.0,-0.93082,6e-05,6.9624]
[1776608307937,45.57,75843.36,0.0,-0.93082,6e-05,6.9624]
[1776608308042,45.57,75843.36,0.0,-0.93082,6e-05,6.9624]
[1776608308099,45.57,75843.54,0.0,-0.93081,6e-05,6.96331]
[1776608308148,45.57,75843.54,0.0,-0.93081,6e-05,6.96331]
[1776608308190,45.57,75843.54,0.0,-0.93081,6e-05,6.96331]
[1776608308297,45.57,75843.54,0.0,-0.93081,6e-05,6.96331]
[1776608308402,45.57,75843.54,0.0,-0.93081,6e-05,6.96331]
[1776608308435,45.57,75843.54,0.0,-0.93081,6e-05,6.96331]
[1776608308601,45.57,75843.54,0.0,-0.93081,6e-05,6.96331]
[1776608309106,45.57,75843.61,0.0,-0.9308,6e-05,6.96373]
[1776608310948,45.57,75844.53,0.0,-0.93075,6e-05,6.96791]
[1776608311191,45.57,75844.75,0.0,-0.93078,6e-05,6.96447]
[1776608311213,45.57,75844.75,0.0,-0.93078,6e-05,6.96447]
[1776608311352,45.57,75844.75,0.0,-0.93078,6e-05,6.96447]
[1776608311439,45.57,75844.75,0.0,-0.93078,6e-05,6.96447]
[1776608311461,45.57,75844.75,0.0,-0.93078,6e-05,6.96447]
[1776608311566,45.57,75844.75,0.0,-0.93078,6e-05,6.96447]
[1776608311672,45.57,75844.75,0.0,-0.93078,6e-05,6.96447]
[1776608311692,45.57,75844.75,0.0,-0.93078,6e-05,6.96447]
[1776608311778,45.57,75844.75,0.0,-0.93078,6e-05,6.96447]
[1776608311831,45.57,75844.75,0.0,-0.93078,6e-05,6.96447]
[1776608311937,45.57,75844.75,0.0,-0.93078,6e-05,6.96447]
[1776608312042,45.57,75844.75,0.0,-0.93078,6e-05,6.96447]
[1776608312127,45.57,75845.65,0.0,-0.93073,6e-05,6.96856]
[1776608314936,45.57,75845.33,0.0,-0.93074,6e-05,6.96725]
[1776608315189,45.57,75847.13,0.0,-0.93064,6e-05,6.97542]
[1776608315295,45.57,75847.13,0.0,-0.93064,6e-05,6.97542]
[1776608315401,45.57,75847.13,0.0,-0.93064,6e-05,6.97542]
[1776608315435,45.57,75847.13,0.0,-0.93064,6e-05,6.97542]
[1776608315511,45.57,75847.13,0.0,-0.93064,6e-05,6.97542]
[1776608315620,45.57,75847.13,0.0,-0.93064,6e-05,6.97542]
[1776608315694,45.57,75847.13,0.0,-0.93064,6e-05,6.97542]
[1776608315726,45.57,75847.13,0.0,-0.93064,6e-05,6.97542]
[1776608315937,45.57,75847.13,0.0,-0.93064,6e-05,6.97542]
[1776608316156,45.57,75850.13,0.0,-0.93047,6e-05,6.98879]
[1776608316263,45.57,75850.13,0.0,-0.93047,6e-05,6.98879]
[1776608316453,45.57,75850.13,0.0,-0.93047,6e-05,6.98879]
[1776608316561,45.57,75850.13,0.0,-0.93047,6e-05,6.98879]
[1776608316676,45.57,75850.13,0.0,-0.93047,6e-05,6.98879]
[1776608316938,45.57,75850.13,0.0,-0.93047,6e-05,6.98879]
[1776608316969,45.57,75850.13,0.0,-0.93047,6e-05,6.98879]
[1776608317084,45.57,75850.13,0.0,-0.93047,6e-05,6.98879]
[1776608317163,45.57,75856.07,0.0,-0.93014,6e-05,7.0152]
[1776608317937,45.57,75856.07,0.0,-0.93014,6e-05,7.0152]
[1776608318170,45.57,75860.36,0.0,-0.92989,6e-05,7.03428]
[1776608320632,45.57,75851.19,0.0,-0.93041,6e-05,6.99361]
[1776608321220,45.57,75863.87,0.0,-0.9297,6e-05,7.0499]
[1776608322224,45.57,75862.37,0.0,-0.92978,6e-05,7.04321]
[1776608324205,45.57,75862.37,0.0,-0.92978,6e-05,7.04321]
[1776608324250,45.57,75862.79,0.0,-0.92976,6e-05,7.04506]
[1776608326252,45.57,75865.01,0.0,-0.92963,6e-05,7.05488]
[1776608327467,45.57,75865.01,0.0,-0.92963,6e-05,7.05488]
[1776608327568,45.57,75871.18,0.0,-0.92929,6e-05,7.08225]
[1776608331287,45.57,75874.49,0.0,-0.9291,6e-05,7.09678]
[1776608337329,45.57,75874.05,0.0,-0.92913,6e-05,7.0942]
[1776608339343,45.57,75876.38,0.0,-0.929,6e-05,7.10441]
[1776608340350,45.57,75870.05,0.0,-0.92936,6e-05,7.07605]
[1776608341556,45.57,75870.05,0.0,-0.92936,6e-05,7.07605]
[1776608341613,45.57,75870.05,0.0,-0.92936,6e-05,7.07605]
[1776608341696,45.57,75870.05,0.0,-0.92936,6e-05,7.07605]
[1776608341739,45.57,75870.05,0.0,-0.92936,6e-05,7.07605]
[1776608342053,45.57,75870.05,0.0,-0.92936,6e-05,7.07605]
[1776608342123,45.57,75874.28,0.0,-0.92913,6e-05,7.09476]
[1776608342365,45.57,75894.84,0.0,-0.92795,6e-05,7.18686]
[1776608343371,45.57,75900.16,0.0,-0.92765,6e-05,7.21057]
[1776608344378,45.57,75898.26,0.0,-0.92776,6e-05,7.20175]
[1776608346449,45.57,75897.68,0.0,-0.9278,6e-05,7.19865]
[1776608346824,45.57,75897.68,0.0,-0.9278,6e-05,7.19865]
[1776608346857,45.57,75897.68,0.0,-0.9278,6e-05,7.19865]
[1776608346870,45.56,75915.83,0.0,-0.92675,6e-05,7.28031]
[1776608347417,45.56,75915.83,0.0,-0.92675,6e-05,7.28031]
[1776608347688,45.56,75915.83,0.0,-0.92675,6e-05,7.28031]
[1776608347870,45.56,75915.83,0.0,-0.92675,6e-05,7.28031]
[1776608347933,45.56,75915.83,0.0,-0.92675,6e-05,7.28031]
[1776608348082,45.56,75915.83,0.0,-0.92675,6e-05,7.28031]
[1776608348199,45.56,75915.83,0.0,-0.92675,6e-05,7.28031]
[1776608348215,45.56,75915.83,0.0,-0.92675,6e-05,7.28031]
[1776608348167,45.56,75939.22,0.0,-0.92538,6e-05,7.38622]
[1776608348313,45.56,75939.22,0.0,-0.92538,6e-05,7.38622]
[1776608348445,45.56,75939.22,0.0,-0.92538,6e-05,7.38622]
[1776608348956,45.56,75939.22,0.0,-0.92538,6e-05,7.38622]
[1776608349197,45.56,75939.22,0.0,-0.92538,6e-05,7.38622]
[1776608349244,45.56,75941.42,0.0,-0.92526,6e-05,7.39609]
[1776608349447,45.56,75941.42,0.0,-0.92526,6e-05,7.39609]
[1776608349544,45.56,75941.42,0.0,-0.92526,6e-05,7.39609]
[1776608350359,45.56,75940.87,0.0,-0.92529,6e-05,7.39341]
[1776608350366,45.56,75940.87,0.0,-0.92529,6e-05,7.39341]
[1776608350466,45.56,75940.87,0.0,-0.92529,6e-05,7.39341]
[1776608350572,45.56,75940.87,0.0,-0.92529,6e-05,7.39341]
[1776608350679,45.56,75940.87,0.0,-0.92529,6e-05,7.39341]
[1776608350786,45.56,75940.87,0.0,-0.92529,6e-05,7.39341]
[1776608350893,45.56,75940.87,0.0,-0.92529,6e-05,7.39341]
[1776608350935,45.56,75940.87,0.0,-0.92529,6e-05,7.39341]
[1776608350994,45.55,75941.42,0.0,-0.92531,6e-05,7.39171]
[1776608356464,45.49,75941.47,0.0,-0.92558,6e-05,7.37164]
[1776608357471,45.48,75936.3,0.0,-0.92593,6e-05,7.34433]
[1776608362506,45.42,75923.37,0.0,-0.92697,6e-05,7.26458]
[1776608363809,45.41,75922.57,0.0,-0.92707,6e-05,7.2568]
[1776608367455,45.41,75924.9,0.0,-0.92694,6e-05,7.26679]
[1776608367508,45.41,75924.9,0.0,-0.92694,6e-05,7.26679]
[1776608367614,45.41,75924.9,0.0,-0.92694,6e-05,7.26679]
[1776608367695,45.41,75924.9,0.0,-0.92694,6e-05,7.26679]
[1776608367715,45.4,75924.41,0.0,-0.92698,6e-05,7.26398]
[1776608369554,45.4,75917.02,0.0,-0.92741,6e-05,7.2302]
[1776608371569,45.4,75910.67,0.0,-0.92783,6e-05,7.1964]
[1776608372576,45.4,75916.19,0.0,-0.92751,6e-05,7.2211]
[1776608377611,45.4,75912.41,0.0,-0.92775,6e-05,7.20278]
[1776608378618,45.4,75903.79,0.0,-0.92825,6e-05,7.16373]
[1776608379625,45.4,75902.06,0.0,-0.92835,6e-05,7.15583]
[1776608381640,45.4,75895.92,0.0,-0.9287,6e-05,7.12804]
[1776608383176,45.4,75895.92,0.0,-0.9287,6e-05,7.12804]
[1776608383192,45.4,75895.92,0.0,-0.9287,6e-05,7.12804]
[1776608383280,45.4,75895.34,0.0,-0.92873,6e-05,7.12538]
[1776608383383,45.4,75895.34,0.0,-0.92873,6e-05,7.12538]
[1776608383430,45.4,75895.34,0.0,-0.92873,6e-05,7.12538]
[1776608383437,45.4,75895.34,0.0,-0.92873,6e-05,7.12538]
[1776608383654,45.4,75895.46,0.0,-0.92873,6e-05,7.12587]
[1776608387682,45.4,75902.09,0.0,-0.92835,6e-05,7.15547]
[1776608389810,45.4,75902.7,0.0,-0.92832,6e-05,7.15812]
[1776608390012,45.4,75902.7,0.0,-0.92832,6e-05,7.15812]
[1776608390067,45.39,75902.31,0.0,-0.92834,6e-05,7.15627]
[1776608390711,45.39,75876.87,0.0,-0.9298,6e-05,7.04174]
[1776608391718,45.39,75877.9,0.0,-0.92974,6e-05,7.04642]
[1776608392725,45.39,75882.46,0.0,-0.92948,6e-05,7.06687]
[1776608393580,45.39,75882.46,0.0,-0.92948,6e-05,7.06687]
[1776608394704,45.39,75883.71,0.0,-0.92941,6e-05,7.07249]
[1776608394946,45.39,75883.71,0.0,-0.92941,6e-05,7.07249]
[1776608394976,45.39,75883.74,0.0,-0.92941,6e-05,7.07266]
[1776608395695,45.39,75883.74,0.0,-0.92941,6e-05,7.07266]
[1776608395712,45.39,75883.74,0.0,-0.92941,6e-05,7.07266]
[1776608395737,45.39,75883.74,0.0,-0.92941,6e-05,7.07266]
[1776608395761,45.39,75883.74,0.0,-0.92941,6e-05,7.07266]
[1776608395942,45.39,75883.74,0.0,-0.92941,6e-05,7.07266]
[1776608395952,45.39,75883.74,0.0,-0.92941,6e-05,7.07266]
[1776608395975,45.39,75883.74,0.0,-0.92941,6e-05,7.07266]
[1776608396191,45.39,75883.74,0.0,-0.92941,6e-05,7.07266]
[1776608401788,45.39,75886.16,0.0,-0.92927,6e-05,7.08363]
[1776608406823,45.39,75877.77,0.0,-0.92974,6e-05,7.04609]
[1776608407830,45.39,75874.73,0.0,-0.92992,6e-05,7.03258]
[1776608411180,45.39,75874.2,0.0,-0.92994,6e-05,7.03035]
[1776608411199,45.39,75874.2,0.0,-0.92994,6e-05,7.03035]
[1776608411224,45.39,75874.2,0.0,-0.92994,6e-05,7.03035]
[1776608411331,45.4,75873.46,0.0,-0.92998,6e-05,7.02712]
[1776608411422,45.4,75873.46,0.0,-0.92998,6e-05,7.02712]
[1776608411438,45.4,75873.46,0.0,-0.92998,6e-05,7.02712]
[1776608411543,45.4,75873.46,0.0,-0.92998,6e-05,7.02712]
[1776608411649,45.4,75873.46,0.0,-0.92998,6e-05,7.02712]
[1776608411697,45.4,75873.46,0.0,-0.92998,6e-05,7.02712]
[1776608411746,45.4,75873.46,0.0,-0.92998,6e-05,7.02719]
[1776608412865,45.4,75870.12,0.0,-0.93017,6e-05,7.01237]
[1776608418906,45.4,75872.58,0.0,-0.93003,6e-05,7.02377]
[1776608421207,45.4,75872.97,0.0,-0.93,6e-05,7.02556]
[1776608421268,45.4,75872.97,0.0,-0.93,6e-05,7.02556]
[1776608421375,45.4,75872.53,0.0,-0.93003,6e-05,7.02365]
[1776608421439,45.4,75872.53,0.0,-0.93003,6e-05,7.02365]
[1776608421575,45.4,75872.53,0.0,-0.93003,6e-05,7.02365]
[1776608421587,45.4,75872.53,0.0,-0.93003,6e-05,7.02365]
[1776608421694,45.4,75872.53,0.0,-0.93003,6e-05,7.02365]
[1776608421801,45.4,75872.53,0.0,-0.93003,6e-05,7.02365]
[1776608421907,45.4,75872.53,0.0,-0.93003,6e-05,7.02365]
[1776608421939,45.4,75872.53,0.0,-0.93003,6e-05,7.02365]
[1776608422009,45.4,75873.94,0.0,-0.92995,6e-05,7.02999]
[1776608423942,45.4,75876.97,0.0,-0.92978,6e-05,7.04357]
[1776608427526,45.4,75877.44,0.0,-0.92975,6e-05,7.0457]
[1776608427574,45.4,75877.44,0.0,-0.92975,6e-05,7.0457]
[1776608427680,45.4,75877.44,0.0,-0.92975,6e-05,7.0457]
[1776608427701,45.4,75877.44,0.0,-0.92975,6e-05,7.0457]
[1776608429624,45.4,75876.37,0.0,-0.92981,6e-05,7.04094]
[1776608429694,45.4,75876.37,0.0,-0.92981,6e-05,7.04094]
[1776608429756,45.4,75876.37,0.0,-0.92981,6e-05,7.04094]
[1776608429862,45.4,75876.37,0.0,-0.92981,6e-05,7.04094]
[1776608429936,45.4,75876.37,0.0,-0.92981,6e-05,7.04094]
[1776608429984,45.4,75874.02,0.0,-0.92994,6e-05,7.03047]
[1776608435018,45.4,75873.28,0.0,-0.93002,6e-05,7.02279]
[1776608440054,45.4,75863.5,0.0,-0.93057,6e-05,6.97942]
[1776608441061,45.4,75858.21,0.0,-0.93087,6e-05,6.95604]
[1776608443109,45.4,75857.7,0.0,-0.93089,6e-05,6.95391]
[1776608443157,45.4,75857.7,0.0,-0.93089,6e-05,6.95391]
[1776608443194,45.4,75857.7,0.0,-0.93089,6e-05,6.95391]
[1776608443341,45.4,75857.63,0.0,-0.9309,6e-05,6.95374]
[1776608443433,45.4,75857.63,0.0,-0.9309,6e-05,6.95374]
[1776608443704,45.4,75857.63,0.0,-0.9309,6e-05,6.95374]
[1776608444082,45.4,75856.57,0.0,-0.93095,6e-05,6.94917]
[1776608445089,45.4,75851.38,0.0,-0.93124,6e-05,6.92634]
[1776608449116,45.4,75847.44,0.0,-0.93145,6e-05,6.90965]
[1776608451476,45.4,75844.82,0.0,-0.93159,6e-05,6.8985]
[1776608451570,45.4,75844.82,0.0,-0.93159,6e-05,6.8985]
[1776608451621,45.4,75844.82,0.0,-0.93159,6e-05,6.8985]
[1776608451698,45.4,75844.82,0.0,-0.93159,6e-05,6.8985]
[1776608451941,45.4,75844.82,0.0,-0.93159,6e-05,6.8985]
[1776608452139,45.4,75843.68,0.0,-0.93165,6e-05,6.89369]
[1776608453708,45.4,75845.88,0.0,-0.93153,6e-05,6.90362]
[1776608453937,45.4,75845.88,0.0,-0.93153,6e-05,6.90362]
[1776608462210,45.41,75845.33,0.0,-0.93153,6e-05,6.90308]
[1776608463221,45.41,75849.16,0.0,-0.93132,6e-05,6.9202]
[1776608464228,45.41,75853.3,0.0,-0.93108,6e-05,6.93869]
[1776608466040,45.41,75854.93,0.0,-0.93099,6e-05,6.94606]
[1776608466200,45.41,75854.93,0.0,-0.93099,6e-05,6.94606]
[1776608466318,45.41,75854.93,0.0,-0.93099,6e-05,6.94606]
[1776608466343,45.41,75854.93,0.0,-0.93099,6e-05,6.94606]
[1776608466430,45.41,75857.27,0.0,-0.93086,6e-05,6.95657]
[1776608466537,45.41,75857.27,0.0,-0.93086,6e-05,6.95657]
[1776608466692,45.41,75857.27,0.0,-0.93086,6e-05,6.95657]
[1776608467249,45.41,75858.56,0.0,-0.93079,6e-05,6.96241]
[1776608468256,45.41,75862.75,0.0,-0.93055,6e-05,6.98113]
[1776608469263,45.41,75868.14,0.0,-0.93024,6e-05,7.00518]
[1776608472303,45.41,75878.46,0.0,-0.92966,6e-05,7.05134]
[1776608473310,45.41,75889.54,0.0,-0.92903,6e-05,7.10089]
[1776608474317,45.41,75891.29,0.0,-0.92893,6e-05,7.10864]
[1776608476331,45.41,75901.2,0.0,-0.92836,6e-05,7.15296]
[1776608477338,45.41,75908.48,0.0,-0.92795,6e-05,7.1856]
[1776608480359,45.41,75911.11,0.0,-0.9278,6e-05,7.19686]
[1776608482795,45.41,75911.95,0.0,-0.92776,6e-05,7.20023]
[1776608482808,45.41,75911.95,0.0,-0.92776,6e-05,7.20023]
[1776608482914,45.41,75911.95,0.0,-0.92776,6e-05,7.20023]
[1776608482945,45.41,75911.95,0.0,-0.92776,6e-05,7.20023]
[1776608483299,45.41,75911.95,0.0,-0.92776,6e-05,7.20023]
[1776608483353,45.41,75911.95,0.0,-0.92776,6e-05,7.20002]
[1776608483405,45.41,75911.95,0.0,-0.92776,6e-05,7.20002]
[1776608483440,45.41,75911.95,0.0,-0.92776,6e-05,7.20002]
[1776608483506,45.41,75911.7,0.0,-0.92778,6e-05,7.19889]
[1776608488415,45.41,75907.82,0.0,-0.92801,6e-05,7.18034]
[1776608489422,45.41,75900.75,0.0,-0.92842,6e-05,7.14832]
[1776608492149,45.4,75902.74,0.0,-0.92831,6e-05,7.15714]
[1776608492191,45.4,75902.74,0.0,-0.92831,6e-05,7.15714]
[1776608492198,45.4,75902.74,0.0,-0.92831,6e-05,7.15714]
[1776608492343,45.4,75902.74,0.0,-0.92831,6e-05,7.15714]
[1776608492293,45.4,75905.05,0.0,-0.92822,6e-05,7.16269]
[1776608492447,45.4,75905.05,0.0,-0.92822,6e-05,7.16269]
[1776608492448,45.4,75905.05,0.0,-0.92822,6e-05,7.16269]
[1776608492700,45.4,75905.05,0.0,-0.92822,6e-05,7.16269]
[1776608492787,45.4,75905.05,0.0,-0.92822,6e-05,7.16269]
[1776608492800,45.4,75905.05,0.0,-0.92822,6e-05,7.16269]
[1776608492907,45.4,75905.05,0.0,-0.92822,6e-05,7.16269]
[1776608492942,45.4,75905.05,0.0,-0.92822,6e-05,7.16269]
[1776608493020,45.4,75905.05,0.0,-0.92822,6e-05,7.16269]
[1776608493131,45.4,75905.05,0.0,-0.92822,6e-05,7.16269]
[1776608493187,45.4,75905.05,0.0,-0.92822,6e-05,7.16269]
[1776608493300,45.4,75905.05,0.0,-0.92822,6e-05,7.16269]
[1776608493379,45.4,75905.17,0.0,-0.92822,6e-05,7.16308]
[1776608495696,45.4,75906.53,0.0,-0.92814,6e-05,7.16905]
[1776608495936,45.4,75906.53,0.0,-0.92814,6e-05,7.16905]
[1776608495991,45.4,75906.53,0.0,-0.92814,6e-05,7.16905]
[1776608496126,45.4,75906.53,0.0,-0.92814,6e-05,7.16905]
[1776608496188,45.4,75906.53,0.0,-0.92814,6e-05,7.16905]
[1776608496233,45.4,75906.53,0.0,-0.92814,6e-05,7.16905]
[1776608496343,45.4,75906.53,0.0,-0.92814,6e-05,7.16905]
[1776608496437,45.4,75906.84,0.0,-0.92813,6e-05,7.17015]
[1776608496450,45.4,75906.84,0.0,-0.92813,6e-05,7.17015]
[1776608496556,45.4,75906.84,0.0,-0.92813,6e-05,7.17015]
[1776608496679,45.4,75906.84,0.0,-0.92813,6e-05,7.17015]
[1776608496702,45.4,75906.84,0.0,-0.92813,6e-05,7.17015]
[1776608496789,45.4,75906.84,0.0,-0.92813,6e-05,7.17015]
[1776608496897,45.4,75906.84,0.0,-0.92813,6e-05,7.17015]
[1776608496938,45.4,75906.84,0.0,-0.92813,6e-05,7.17015]
[1776608497007,45.4,75906.84,0.0,-0.92813,6e-05,7.17015]
[1776608497122,45.4,75906.84,0.0,-0.92813,6e-05,7.17015]
[1776608497198,45.4,75906.84,0.0,-0.92813,6e-05,7.17015]
[1776608497230,45.4,75906.84,0.0,-0.92813,6e-05,7.17015]
[1776608497340,45.4,75906.84,0.0,-0.92813,6e-05,7.17015]
[1776608497331,45.4,75900.8,0.0,-0.92848,6e-05,7.14284]
[1776608497437,45.4,75900.8,0.0,-0.92848,6e-05,7.14284]
[1776608497554,45.4,75900.8,0.0,-0.92848,6e-05,7.14284]
[1776608497560,45.4,75900.8,0.0,-0.92848,6e-05,7.14284]
[1776608497667,45.4,75900.8,0.0,-0.92848,6e-05,7.14284]
[1776608497695,45.4,75900.8,0.0,-0.92848,6e-05,7.14284]
[1776608497767,45.4,75898.87,0.0,-0.92859,6e-05,7.13407]
[1776608503520,45.4,75902.5,0.0,-0.92839,6e-05,7.14993]
[1776608504784,45.4,75902.5,0.0,-0.92839,6e-05,7.14993]
[1776608504790,45.4,75902.5,0.0,-0.92839,6e-05,7.14993]
[1776608504899,45.4,75902.5,0.0,-0.92839,6e-05,7.14993]
[1776608504936,45.4,75902.5,0.0,-0.92839,6e-05,7.14993]
[1776608505006,45.4,75902.5,0.0,-0.92839,6e-05,7.14993]
[1776608505112,45.4,75902.5,0.0,-0.92839,6e-05,7.14993]
[1776608505197,45.4,75902.5,0.0,-0.92839,6e-05,7.14993]
[1776608505219,45.4,75902.5,0.0,-0.92839,6e-05,7.14993]
[1776608505344,45.4,75902.5,0.0,-0.92839,6e-05,7.14993]
[1776608505438,45.4,75902.74,0.0,-0.92838,6e-05,7.15077]
[1776608505450,45.4,75902.74,0.0,-0.92838,6e-05,7.15077]
[1776608505488,45.4,75902.74,0.0,-0.92838,6e-05,7.15077]
[1776608505633,45.4,75902.74,0.0,-0.92838,6e-05,7.15077]
[1776608505695,45.4,75902.74,0.0,-0.92838,6e-05,7.15077]
[1776608505756,45.4,75902.74,0.0,-0.92838,6e-05,7.15077]
[1776608505875,45.4,75902.74,0.0,-0.92838,6e-05,7.15077]
[1776608505938,45.4,75902.74,0.0,-0.92838,6e-05,7.15077]
[1776608505990,45.4,75902.74,0.0,-0.92838,6e-05,7.15077]
[1776608506096,45.4,75902.74,0.0,-0.92838,6e-05,7.15077]
[1776608506195,45.4,75902.74,0.0,-0.92838,6e-05,7.15077]
[1776608506204,45.4,75902.74,0.0,-0.92838,6e-05,7.15077]
[1776608506570,45.4,75904.15,0.0,-0.9283,6e-05,7.15699]
[1776608506676,45.4,75904.15,0.0,-0.9283,6e-05,7.15699]
[1776608506698,45.4,75904.15,0.0,-0.9283,6e-05,7.15699]
[1776608506765,45.4,75904.57,0.0,-0.92827,6e-05,7.15876]
[1776608509562,45.4,75911.16,0.0,-0.9279,6e-05,7.1882]
[1776608513591,45.4,75905.02,0.0,-0.92826,6e-05,7.15987]
[1776608514579,45.4,75905.02,0.0,-0.92826,6e-05,7.15987]
[1776608514593,45.4,75905.02,0.0,-0.92826,6e-05,7.15987]
[1776608514691,45.4,75905.02,0.0,-0.92826,6e-05,7.15987]
[1776608514790,45.4,75901.9,0.0,-0.92844,6e-05,7.1456]
[1776608520641,45.39,75895.41,0.0,-0.92882,6e-05,7.11598]
[1776608521463,45.39,75895.41,0.0,-0.92882,6e-05,7.11598]
[1776608521490,45.39,75895.41,0.0,-0.92882,6e-05,7.11598]
[1776608521615,45.39,75895.41,0.0,-0.92882,6e-05,7.11598]
[1776608521698,45.39,75895.41,0.0,-0.92882,6e-05,7.11598]
[1776608521715,45.39,75893.62,0.0,-0.92892,6e-05,7.10786]
[1776608525676,45.39,75888.0,0.0,-0.92925,6e-05,7.08251]
[1776608527205,45.39,75888.0,0.0,-0.92925,6e-05,7.08251]
[1776608527359,45.39,75888.0,0.0,-0.92925,6e-05,7.08251]
[1776608527266,45.39,75885.91,0.0,-0.92937,6e-05,7.07312]
[1776608527441,45.39,75885.91,0.0,-0.92937,6e-05,7.07312]
[1776608527693,45.39,75887.17,0.0,-0.92929,6e-05,7.07876]
[1776608532728,45.39,75889.91,0.0,-0.92914,6e-05,7.09101]
[1776608533650,45.39,75889.91,0.0,-0.92914,6e-05,7.09101]
[1776608533695,45.39,75889.91,0.0,-0.92914,6e-05,7.09101]
[1776608533763,45.39,75889.91,0.0,-0.92914,6e-05,7.09101]
[1776608533885,45.39,75889.91,0.0,-0.92914,6e-05,7.09101]
[1776608533939,45.39,75889.91,0.0,-0.92914,6e-05,7.09101]
[1776608533985,45.39,75892.66,0.0,-0.92898,6e-05,7.1033]
[1776608536756,45.39,75895.36,0.0,-0.92883,6e-05,7.11534]
[1776608538770,45.39,75907.76,0.0,-0.92812,6e-05,7.17103]
[1776608540405,45.39,75907.76,0.0,-0.92812,6e-05,7.17103]
[1776608539777,45.39,75912.51,0.0,-0.92784,6e-05,7.19241]
[1776608540438,45.39,75912.51,0.0,-0.92784,6e-05,7.19241]
[1776608540509,45.39,75912.51,0.0,-0.92784,6e-05,7.19241]
[1776608540692,45.39,75912.51,0.0,-0.92784,6e-05,7.19241]
[1776608540784,45.39,75912.92,0.0,-0.92782,6e-05,7.19413]
[1776608546829,45.39,75902.97,0.0,-0.92841,6e-05,7.14812]
[1776608547837,45.39,75896.61,0.0,-0.92879,6e-05,7.11855]
[1776608548871,45.39,75896.61,0.0,-0.92879,6e-05,7.11855]
[1776608548898,45.39,75896.61,0.0,-0.92879,6e-05,7.11855]
[1776608548936,45.39,75896.61,0.0,-0.92879,6e-05,7.11855]
[1776608549000,45.39,75896.72,0.0,-0.92878,6e-05,7.11899]
[1776608553672,45.38,75896.36,0.0,-0.92885,6e-05,7.11217]
[1776608553696,45.38,75896.36,0.0,-0.92885,6e-05,7.11217]
[1776608553755,45.38,75896.36,0.0,-0.92885,6e-05,7.11217]
[1776608553943,45.38,75896.36,0.0,-0.92885,6e-05,7.11217]
[1776608553967,45.38,75897.67,0.0,-0.92878,6e-05,7.11796]
[1776608558909,45.38,75899.86,0.0,-0.92866,6e-05,7.12757]
[1776608558936,45.38,75899.86,0.0,-0.92866,6e-05,7.12757]
[1776608559098,45.38,75899.86,0.0,-0.92866,6e-05,7.12757]
[1776608559193,45.38,75899.86,0.0,-0.92866,6e-05,7.12757]
[1776608559199,45.38,75901.62,0.0,-0.92856,6e-05,7.13541]
[1776608560928,45.38,75905.78,0.0,-0.92832,6e-05,7.15394]
[1776608562157,45.38,75905.78,0.0,-0.92832,6e-05,7.15394]
[1776608562192,45.38,75905.78,0.0,-0.92832,6e-05,7.15394]
[1776608562230,45.38,75905.78,0.0,-0.92832,6e-05,7.15394]
[1776608562348,45.38,75905.78,0.0,-0.92832,6e-05,7.15394]
[1776608562435,45.38,75905.78,0.0,-0.92832,6e-05,7.15394]
[1776608562419,45.38,75911.45,0.0,-0.92799,6e-05,7.17939]
[1776608564956,45.38,75907.05,0.0,-0.92825,6e-05,7.15912]
[1776608567011,45.38,75905.78,0.0,-0.92833,6e-05,7.15329]
[1776608567130,45.38,75905.78,0.0,-0.92833,6e-05,7.15329]
[1776608567186,45.38,75905.78,0.0,-0.92833,6e-05,7.15329]
[1776608567304,45.38,75905.78,0.0,-0.92833,6e-05,7.15329]
[1776608567425,45.38,75905.78,0.0,-0.92833,6e-05,7.15329]
[1776608567435,45.38,75905.78,0.0,-0.92833,6e-05,7.15329]
[1776608567375,45.38,75903.4,0.0,-0.92847,6e-05,7.14248]
[1776608567541,45.38,75903.4,0.0,-0.92847,6e-05,7.14248]
[1776608567649,45.38,75903.4,0.0,-0.92847,6e-05,7.14248]
[1776608567704,45.38,75903.4,0.0,-0.92847,6e-05,7.14248]
[1776608567819,45.38,75903.4,0.0,-0.92847,6e-05,7.14248]
[1776608567945,45.38,75903.4,0.0,-0.92847,6e-05,7.14248]
[1776608568106,45.38,75903.4,0.0,-0.92847,6e-05,7.14248]
[1776608568200,45.38,75903.4,0.0,-0.92847,6e-05,7.14248]
[1776608568220,45.38,75903.4,0.0,-0.92847,6e-05,7.14248]
[1776608568267,45.38,75900.55,0.0,-0.92863,6e-05,7.12958]
[1776608571693,45.38,75900.95,0.0,-0.92861,6e-05,7.1312]
[1776608571946,45.38,75900.95,0.0,-0.92861,6e-05,7.1312]
[1776608572042,45.38,75900.95,0.0,-0.92861,6e-05,7.1312]
[1776608572172,45.38,75900.95,0.0,-0.92861,6e-05,7.1312]
[1776608572188,45.38,75900.95,0.0,-0.92861,6e-05,7.1312]
[1776608572381,45.38,75900.95,0.0,-0.92861,6e-05,7.1312]
[1776608572273,45.38,75900.81,0.0,-0.92862,6e-05,7.13051]
[1776608575703,45.38,75901.93,0.0,-0.92856,6e-05,7.13537]
[1776608575939,45.38,75901.93,0.0,-0.92856,6e-05,7.13537]
[1776608575971,45.38,75901.93,0.0,-0.92856,6e-05,7.13537]
[1776608576077,45.38,75901.93,0.0,-0.92856,6e-05,7.13537]
[1776608576186,45.38,75901.93,0.0,-0.92856,6e-05,7.13537]
[1776608576194,45.38,75901.93,0.0,-0.92856,6e-05,7.13537]
[1776608576287,45.38,75902.77,0.0,-0.92851,6e-05,7.13908]
[1776608579694,45.38,75902.68,0.0,-0.92852,6e-05,7.13846]
[1776608579938,45.38,75902.68,0.0,-0.92852,6e-05,7.13846]
[1776608580042,45.38,75902.68,0.0,-0.92852,6e-05,7.13846]
[1776608580082,45.38,75902.61,0.0,-0.92852,6e-05,7.13808]
[1776608583688,45.38,75901.7,0.0,-0.92858,6e-05,7.1338]
[1776608583939,45.38,75901.7,0.0,-0.92858,6e-05,7.1338]
[1776608584057,45.38,75901.7,0.0,-0.92858,6e-05,7.1338]
[1776608584109,45.38,75902.04,0.0,-0.92856,6e-05,7.13527]
[1776608587698,45.38,75901.93,0.0,-0.92857,6e-05,7.1346]
[1776608587942,45.38,75901.93,0.0,-0.92857,6e-05,7.1346]
[1776608588046,45.38,75901.93,0.0,-0.92857,6e-05,7.1346]
[1776608588137,45.38,75901.94,0.0,-0.92857,6e-05,7.13459]
[1776608591159,45.38,75904.6,0.0,-0.92842,6e-05,7.1464]
[1776608591696,45.38,75904.6,0.0,-0.92842,6e-05,7.1464]
[1776608591941,45.38,75904.6,0.0,-0.92842,6e-05,7.1464]
[1776608592096,45.38,75904.6,0.0,-0.92842,6e-05,7.1464]
[1776608592206,45.38,75904.6,0.0,-0.92842,6e-05,7.1464]
[1776608592307,45.38,75904.47,0.0,-0.92842,6e-05,7.14575]
[1776608592935,45.38,75904.47,0.0,-0.92842,6e-05,7.14575]
[1776608593000,45.38,75904.47,0.0,-0.92843,6e-05,7.14568]
[1776608596194,45.37,75910.09,0.0,-0.9281,6e-05,7.1708]
[1776608596763,45.37,75910.09,0.0,-0.9281,6e-05,7.1708]
[1776608596942,45.37,75910.09,0.0,-0.9281,6e-05,7.1708]
[1776608597201,45.37,75923.57,0.0,-0.92732,6e-05,7.23162]
[1776608598208,45.37,75928.26,0.0,-0.92705,6e-05,7.25269]
[1776608601229,45.37,75932.46,0.0,-0.92682,6e-05,7.27108]
[1776608603243,45.37,75934.27,0.0,-0.92672,6e-05,7.27879]
[1776608605256,45.37,75938.22,0.0,-0.92649,6e-05,7.2962]
[1776608610291,45.36,75931.56,0.0,-0.9269,6e-05,7.26436]
[1776608612307,45.36,75929.18,0.0,-0.92709,6e-05,7.24844]
[1776608617342,45.36,75928.29,0.0,-0.92716,6e-05,7.24312]
[1776608619867,45.36,75928.07,0.0,-0.92718,6e-05,7.24159]
[1776608623713,45.35,75927.87,0.0,-0.92721,6e-05,7.23959]
[1776608624391,45.35,75927.54,0.0,-0.92723,6e-05,7.23783]
[1776608624823,45.35,75927.54,0.0,-0.92723,6e-05,7.23783]
[1776608624953,45.35,75927.54,0.0,-0.92723,6e-05,7.23783]
[1776608625398,45.35,75929.22,0.0,-0.92713,6e-05,7.24519]
[1776608630433,45.35,75927.97,0.0,-0.92722,6e-05,7.23822]
[1776608635468,45.35,75927.69,0.0,-0.92726,6e-05,7.23579]
[1776608636477,45.35,75917.01,0.0,-0.92788,6e-05,7.18723]
[1776608637484,45.34,75909.04,0.0,-0.92834,6e-05,7.15112]
[1776608638491,45.34,75908.24,0.0,-0.92839,6e-05,7.14743]
[1776608639498,45.34,75904.26,0.0,-0.92862,6e-05,7.12943]
[1776608640589,45.34,75904.3,0.0,-0.92862,6e-05,7.12957]
[1776608641486,45.34,75904.3,0.0,-0.92862,6e-05,7.12957]
[1776608642524,45.34,75899.82,0.0,-0.92888,6e-05,7.10934]
[1776608643308,45.34,75899.82,0.0,-0.92888,6e-05,7.10934]
[1776608643325,45.34,75899.82,0.0,-0.92888,6e-05,7.10934]
[1776608643441,45.34,75899.82,0.0,-0.92888,6e-05,7.10934]
[1776608644152,45.34,75898.0,0.0,-0.92898,6e-05,7.10115]
[1776608644193,45.34,75898.0,0.0,-0.92898,6e-05,7.10115]
[1776608644280,45.34,75898.0,0.0,-0.92898,6e-05,7.10115]
[1776608644439,45.34,75898.0,0.0,-0.92898,6e-05,7.10115]
[1776608644538,45.34,75897.96,0.0,-0.92898,6e-05,7.10098]
[1776608648565,45.34,75902.5,0.0,-0.92872,6e-05,7.1214]
[1776608650579,45.34,75906.22,0.0,-0.92851,6e-05,7.13808]
[1776608654360,45.34,75906.54,0.0,-0.92849,6e-05,7.13948]
[1776608654441,45.34,75906.54,0.0,-0.92849,6e-05,7.13948]
[1776608654474,45.34,75906.54,0.0,-0.92849,6e-05,7.13948]
[1776608654640,45.34,75906.36,0.0,-0.9285,6e-05,7.13853]
[1776608654691,45.34,75906.36,0.0,-0.9285,6e-05,7.13853]
[1776608655584,45.34,75906.18,0.0,-0.92851,6e-05,7.13772]
[1776608655600,45.34,75906.18,0.0,-0.92851,6e-05,7.13772]
[1776608655695,45.34,75906.18,0.0,-0.92851,6e-05,7.13772]
[1776608655795,45.34,75905.83,0.0,-0.92853,6e-05,7.13611]
[1776608660652,45.34,75910.46,0.0,-0.92827,6e-05,7.1568]
[1776608661659,45.34,75913.66,0.0,-0.92808,6e-05,7.17118]
[1776608663673,45.34,75918.58,0.0,-0.9278,6e-05,7.19324]
[1776608665395,45.34,75918.58,0.0,-0.9278,6e-05,7.19324]
[1776608665441,45.34,75918.58,0.0,-0.9278,6e-05,7.19324]
[1776608665471,45.34,75918.58,0.0,-0.9278,6e-05,7.19324]
[1776608665705,45.34,75918.54,0.0,-0.92781,6e-05,7.19285]
[1776608668562,45.34,75918.54,0.0,-0.92781,6e-05,7.19285]
[1776608668653,45.34,75918.54,0.0,-0.92781,6e-05,7.19285]
[1776608668696,45.34,75918.54,0.0,-0.92781,6e-05,7.19285]
[1776608668754,45.34,75918.54,0.0,-0.92781,6e-05,7.19254]
[1776608671729,45.34,75923.38,0.0,-0.92758,6e-05,7.20954]
[1776608674458,45.34,75923.72,0.0,-0.92756,6e-05,7.21094]
[1776608674511,45.34,75923.72,0.0,-0.92756,6e-05,7.21094]
[1776608674632,45.34,75923.08,0.0,-0.9276,6e-05,7.20776]
[1776608674693,45.34,75923.08,0.0,-0.9276,6e-05,7.20776]
[1776608675023,45.34,75923.08,0.0,-0.9276,6e-05,7.20776]
[1776608675118,45.34,75923.08,0.0,-0.9276,6e-05,7.20776]
[1776608675193,45.34,75923.08,0.0,-0.9276,6e-05,7.20776]
[1776608675218,45.34,75922.89,0.0,-0.92761,6e-05,7.20676]
[1776608682806,45.34,75921.74,0.0,-0.92769,6e-05,7.20056]
[1776608685956,45.33,75922.6,0.0,-0.92764,6e-05,7.2043]
[1776608685965,45.33,75922.6,0.0,-0.92764,6e-05,7.2043]
[1776608686115,45.33,75922.6,0.0,-0.92764,6e-05,7.2043]
[1776608686213,45.33,75922.6,0.0,-0.92764,6e-05,7.2043]
[1776608687081,45.33,75922.14,0.0,-0.92768,6e-05,7.20177]
[1776608687193,45.33,75922.14,0.0,-0.92768,6e-05,7.20177]
[1776608687304,45.33,75922.14,0.0,-0.92768,6e-05,7.20177]
[1776608687435,45.33,75922.14,0.0,-0.92768,6e-05,7.20177]
[1776608687576,45.33,75922.14,0.0,-0.92768,6e-05,7.20177]
[1776608687535,45.33,75922.14,0.0,-0.92768,6e-05,7.20162]
[1776608687692,45.33,75922.14,0.0,-0.92768,6e-05,7.20162]
[1776608687821,45.33,75922.14,0.0,-0.92768,6e-05,7.20162]
[1776608687936,45.33,75922.14,0.0,-0.92768,6e-05,7.20162]
[1776608688037,45.33,75922.03,0.0,-0.92769,6e-05,7.20097]
[1776608693884,45.33,75921.5,0.0,-0.92773,6e-05,7.1978]
[1776608695031,45.33,75921.5,0.0,-0.92773,6e-05,7.1978]
[1776608695134,45.33,75921.5,0.0,-0.92773,6e-05,7.1978]
[1776608695193,45.33,75921.5,0.0,-0.92773,6e-05,7.1978]
[1776608701386,45.33,75922.66,0.0,-0.92767,6e-05,7.20212]
[1776608701441,45.33,75922.66,0.0,-0.92767,6e-05,7.20212]
[1776608701490,45.33,75922.66,0.0,-0.92767,6e-05,7.20212]
[1776608701616,45.33,75923.43,0.0,-0.92763,6e-05,7.20528]
[1776608701704,45.33,75923.43,0.0,-0.92763,6e-05,7.20528]
[1776608702952,45.33,75930.21,0.0,-0.92724,6e-05,7.23583]
[1776608703961,45.33,75934.23,0.0,-0.92701,6e-05,7.25389]
[1776608705150,45.32,75935.32,0.0,-0.92695,6e-05,7.25837]
[1776608705934,45.32,75935.32,0.0,-0.92695,6e-05,7.25837]
[1776608706066,45.32,75935.32,0.0,-0.92695,6e-05,7.25837]
[1776608706137,45.32,75935.56,0.0,-0.92694,6e-05,7.25921]
[1776608706942,45.32,75935.56,0.0,-0.92694,6e-05,7.25921]
[1776608707076,45.32,75935.56,0.0,-0.92694,6e-05,7.25921]
[1776608707185,45.32,75935.56,0.0,-0.92694,6e-05,7.25921]
[1776608707441,45.32,75935.56,0.0,-0.92694,6e-05,7.25921]
[1776608707455,45.32,75936.98,0.0,-0.92686,6e-05,7.26541]
[1776608707717,45.32,75936.98,0.0,-0.92686,6e-05,7.26541]
[1776608707854,45.32,75936.98,0.0,-0.92686,6e-05,7.26541]
[1776608707935,45.32,75936.98,0.0,-0.92686,6e-05,7.26541]
[1776608708014,45.32,75936.98,0.0,-0.92686,6e-05,7.26541]
[1776608711695,45.32,75938.31,0.0,-0.92679,6e-05,7.27064]
[1776608711952,45.32,75938.31,0.0,-0.92679,6e-05,7.27064]
[1776608712033,45.32,75938.31,0.0,-0.92679,6e-05,7.27064]
[1776608712156,45.32,75938.31,0.0,-0.92679,6e-05,7.27064]
[1776608712189,45.32,75938.31,0.0,-0.92679,6e-05,7.27064]
[1776608712245,45.32,75938.31,0.0,-0.92679,6e-05,7.27064]
[1776608712360,45.32,75938.31,0.0,-0.92679,6e-05,7.27064]
[1776608712373,45.32,75938.31,0.0,-0.92679,6e-05,7.27064]
[1776608712435,45.32,75938.31,0.0,-0.92679,6e-05,7.27064]
[1776608712543,45.32,75938.31,0.0,-0.92679,6e-05,7.27064]
[1776608712831,45.32,75940.87,0.0,-0.92665,6e-05,7.28175]
[1776608712937,45.32,75940.87,0.0,-0.92665,6e-05,7.28175]
[1776608712971,45.32,75940.87,0.0,-0.92665,6e-05,7.28175]
[1776608713189,45.32,75940.87,0.0,-0.92665,6e-05,7.28175]
[1776608713281,45.32,75945.92,0.0,-0.92636,6e-05,7.30448]
[1776608718060,45.31,75952.02,0.0,-0.92602,6e-05,7.33071]
[1776608720034,45.31,75952.78,0.0,-0.92598,6e-05,7.33381]
[1776608720114,45.31,75952.78,0.0,-0.92598,6e-05,7.33381]
[1776608720196,45.31,75952.78,0.0,-0.92598,6e-05,7.33381]
[1776608720214,45.31,75956.99,0.0,-0.92573,6e-05,7.3527]
[1776608722087,45.31,75949.17,0.0,-0.92621,6e-05,7.31615]
[1776608723095,45.31,75948.93,0.0,-0.92622,6e-05,7.31471]
[1776608724102,45.31,75943.03,0.0,-0.92658,6e-05,7.28746]
[1776608725347,45.31,75943.03,0.0,-0.92658,6e-05,7.28746]
[1776608725441,45.31,75943.03,0.0,-0.92658,6e-05,7.28746]
[1776608725453,45.31,75943.03,0.0,-0.92658,6e-05,7.28746]
[1776608725560,45.31,75943.03,0.0,-0.92658,6e-05,7.28746]
[1776608725554,45.31,75947.98,0.0,-0.92629,6e-05,7.30973]
[1776608725678,45.31,75947.98,0.0,-0.92629,6e-05,7.30973]
[1776608725693,45.31,75947.98,0.0,-0.92629,6e-05,7.30973]
[1776608725806,45.31,75947.98,0.0,-0.92629,6e-05,7.30973]
[1776608725935,45.31,75947.98,0.0,-0.92629,6e-05,7.30973]
[1776608726062,45.31,75947.98,0.0,-0.92629,6e-05,7.30973]
[1776608726196,45.31,75947.98,0.0,-0.92629,6e-05,7.30973]
[1776608726741,45.31,75950.72,0.0,-0.92613,6e-05,7.3219]
[1776608726748,45.31,75950.72,0.0,-0.92613,6e-05,7.3219]
[1776608726930,45.31,75950.72,0.0,-0.92613,6e-05,7.3219]
[1776608726938,45.31,75950.72,0.0,-0.92613,6e-05,7.3219]
[1776608727123,45.3,75951.09,0.0,-0.92611,6e-05,7.32323]
[1776608730856,45.3,75953.09,0.0,-0.92601,6e-05,7.33128]
[1776608730937,45.3,75953.09,0.0,-0.92601,6e-05,7.33128]
[1776608730985,45.3,75953.09,0.0,-0.92601,6e-05,7.33128]
[1776608731151,45.3,75956.67,0.0,-0.92585,6e-05,7.34267]
[1776608732388,45.3,75956.67,0.0,-0.92585,6e-05,7.34267]
[1776608732435,45.3,75956.67,0.0,-0.92585,6e-05,7.34267]
[1776608732499,45.3,75956.67,0.0,-0.92585,6e-05,7.34267]
[1776608732628,45.3,75956.67,0.0,-0.92585,6e-05,7.34267]
[1776608732600,45.3,75955.77,0.0,-0.9259,6e-05,7.33816]
[1776608732703,45.3,75955.77,0.0,-0.9259,6e-05,7.33816]
[1776608733165,45.3,75956.03,0.0,-0.92589,6e-05,7.33897]
[1776608738158,45.29,75956.29,0.0,-0.9259,6e-05,7.33861]
[1776608738196,45.29,75956.29,0.0,-0.9259,6e-05,7.33861]
[1776608738272,45.29,75956.29,0.0,-0.9259,6e-05,7.33861]
[1776608738406,45.29,75956.29,0.0,-0.9259,6e-05,7.33861]
[1776608738438,45.29,75956.29,0.0,-0.9259,6e-05,7.33861]
[1776608738551,45.29,75956.29,0.0,-0.9259,6e-05,7.33861]
[1776608738660,45.29,75956.14,0.0,-0.92591,6e-05,7.33754]
[1776608738691,45.29,75956.14,0.0,-0.92591,6e-05,7.33754]
[1776608738775,45.29,75956.14,0.0,-0.92591,6e-05,7.33754]
[1776608738936,45.29,75956.14,0.0,-0.92591,6e-05,7.33754]
[1776608739193,45.29,75956.14,0.0,-0.92591,6e-05,7.33754]
[1776608739309,45.29,75956.14,0.0,-0.92591,6e-05,7.33754]
[1776608741221,45.29,75959.84,0.0,-0.92571,6e-05,7.35332]
[1776608741691,45.29,75959.84,0.0,-0.92571,6e-05,7.35332]
[1776608741712,45.29,75959.84,0.0,-0.92571,6e-05,7.35332]
[1776608741825,45.29,75959.84,0.0,-0.92571,6e-05,7.35332]
[1776608741938,45.29,75959.84,0.0,-0.92571,6e-05,7.35332]
[1776608741970,45.29,75959.84,0.0,-0.92571,6e-05,7.35332]
[1776608742082,45.29,75959.84,0.0,-0.92571,6e-05,7.35332]
[1776608742187,45.29,75959.84,0.0,-0.92571,6e-05,7.35332]
[1776608742296,45.29,75959.84,0.0,-0.92571,6e-05,7.35332]
[1776608742433,45.29,75959.84,0.0,-0.92571,6e-05,7.35332]
[1776608742543,45.29,75959.84,0.0,-0.92571,6e-05,7.35332]
[1776608742644,45.29,75961.32,0.0,-0.92563,6e-05,7.35969]
[1776608742686,45.29,75961.32,0.0,-0.92563,6e-05,7.35969]
[1776608742779,45.29,75961.32,0.0,-0.92563,6e-05,7.35969]
[1776608742899,45.29,75961.32,0.0,-0.92563,6e-05,7.35969]
[1776608742935,45.29,75961.32,0.0,-0.92563,6e-05,7.35969]
[1776608742996,45.29,75961.32,0.0,-0.92563,6e-05,7.35969]
[1776608743148,45.29,75961.32,0.0,-0.92563,6e-05,7.35969]
[1776608743187,45.29,75961.32,0.0,-0.92563,6e-05,7.35969]
[1776608743276,45.29,75961.32,0.0,-0.92563,6e-05,7.35969]
[1776608743404,45.29,75961.32,0.0,-0.92563,6e-05,7.35969]
[1776608743434,45.29,75961.32,0.0,-0.92563,6e-05,7.35969]
[1776608743540,45.29,75961.32,0.0,-0.92563,6e-05,7.35969]
[1776608743662,45.29,75961.45,0.0,-0.92562,6e-05,7.35988]
[1776608743692,45.29,75961.45,0.0,-0.92562,6e-05,7.35988]
[1776608743915,45.29,75961.45,0.0,-0.92562,6e-05,7.35988]
[1776608743934,45.29,75961.45,0.0,-0.92562,6e-05,7.35988]
[1776608744194,45.29,75961.45,0.0,-0.92562,6e-05,7.35988]
[1776608744263,45.29,75961.45,0.0,-0.92562,6e-05,7.35988]
[1776608744416,45.29,75961.45,0.0,-0.92562,6e-05,7.35988]
[1776608744434,45.29,75961.45,0.0,-0.92562,6e-05,7.35988]
[1776608744541,45.29,75961.45,0.0,-0.92562,6e-05,7.35988]
[1776608747263,45.28,75971.63,0.0,-0.92504,6e-05,7.40494]
[1776608747693,45.28,75971.63,0.0,-0.92504,6e-05,7.40494]
[1776608747935,45.28,75971.63,0.0,-0.92504,6e-05,7.40494]
[1776608747972,45.28,75971.63,0.0,-0.92504,6e-05,7.40494]
[1776608748141,45.28,75971.63,0.0,-0.92504,6e-05,7.40494]
[1776608748270,45.27,75971.65,0.0,-0.9251,6e-05,7.40032]
[1776608748705,45.27,75971.65,0.0,-0.9251,6e-05,7.40032]
[1776608749868,45.25,75973.12,0.0,-0.92507,6e-05,7.40251]
[1776608749939,45.25,75973.12,0.0,-0.92507,6e-05,7.40251]
[1776608749945,45.25,75973.12,0.0,-0.92507,6e-05,7.40251]
[1776608750207,45.25,75973.12,0.0,-0.92507,6e-05,7.40251]
[1776608750284,45.24,75976.05,0.0,-0.92496,6e-05,7.41142]
[1776608752298,45.21,75978.93,0.0,-0.92491,6e-05,7.41526]
[1776608757333,45.16,75976.11,0.0,-0.92533,6e-05,7.38355]
[1776608759534,45.16,75975.62,0.0,-0.92536,6e-05,7.38089]
[1776608759597,45.16,75975.62,0.0,-0.92536,6e-05,7.38089]
[1776608759646,45.16,75975.62,0.0,-0.92537,6e-05,7.38049]
[1776608759691,45.16,75975.62,0.0,-0.92537,6e-05,7.38049]
[1776608765395,45.15,75973.25,0.0,-0.92554,6e-05,7.36726]
[1776608767403,45.15,75990.69,0.0,-0.92451,6e-05,7.44691]
[1776608768411,45.14,75993.62,0.0,-0.9244,6e-05,7.4556]
[1776608771432,45.1,75999.03,0.0,-0.92424,6e-05,7.46787]
[1776608772656,45.1,75999.03,0.0,-0.92424,6e-05,7.46787]
[1776608772688,45.08,75997.43,0.0,-0.9244,6e-05,7.45542]
[1776608772764,45.08,75997.43,0.0,-0.9244,6e-05,7.45542]
[1776608772870,45.08,75997.43,0.0,-0.9244,6e-05,7.45542]
[1776608772938,45.08,75997.43,0.0,-0.9244,6e-05,7.45542]
[1776608773445,45.07,75997.15,0.0,-0.92448,6e-05,7.44931]
[1776608777474,45.02,76003.92,0.0,-0.92431,6e-05,7.4629]
[1776608778071,45.02,76003.92,0.0,-0.92431,6e-05,7.4629]
[1776608778481,45.01,76015.66,0.0,-0.92366,6e-05,7.5133]
[1776608779488,44.99,76018.95,0.0,-0.92352,6e-05,7.52364]
[1776608780495,44.99,76023.35,0.0,-0.92325,6e-05,7.54433]
[1776608781502,44.99,76030.37,0.0,-0.92282,6e-05,7.57727]
[1776608781780,44.99,76030.37,0.0,-0.92282,6e-05,7.57727]
[1776608785530,44.99,76038.41,0.0,-0.92234,6e-05,7.61374]
[1776608787544,44.99,76041.78,0.0,-0.92214,6e-05,7.62887]
[1776608787956,44.99,76041.78,0.0,-0.92214,6e-05,7.62887]
[1776608791572,44.98,76046.22,0.0,-0.92193,6e-05,7.64346]
[1776608796607,44.98,76030.87,0.0,-0.9229,6e-05,7.56946]
[1776608797613,44.98,76027.8,0.0,-0.9231,6e-05,7.5548]
[1776608799628,44.98,76023.41,0.0,-0.92337,6e-05,7.53376]
[1776608800635,44.97,76017.86,0.0,-0.92371,6e-05,7.50763]
[1776608802745,44.96,76017.5,0.0,-0.92381,6e-05,7.50068]
[1776608802880,44.96,76017.5,0.0,-0.92381,6e-05,7.50068]
[1776608802939,44.96,76017.5,0.0,-0.92381,6e-05,7.50068]
[1776608803656,44.95,76016.99,0.0,-0.9239,6e-05,7.49334]
[1776608804662,44.93,76012.6,0.0,-0.92423,6e-05,7.46806]
[1776608807684,44.89,76003.36,0.0,-0.92497,6e-05,7.41215]
[1776608808691,44.89,76002.94,0.0,-0.925,6e-05,7.40985]
[1776608809800,44.89,76003.67,0.0,-0.92496,6e-05,7.41289]
[1776608809854,44.89,76003.67,0.0,-0.92496,6e-05,7.41289]
[1776608809940,44.89,76003.67,0.0,-0.92496,6e-05,7.41289]
[1776608810705,44.89,75997.93,0.0,-0.92531,6e-05,7.38593]
[1776608811712,44.89,75993.73,0.0,-0.92556,6e-05,7.36619]
[1776608815915,44.89,75993.8,0.0,-0.92557,6e-05,7.36566]
[1776608815939,44.89,75993.8,0.0,-0.92557,6e-05,7.36566]
[1776608816042,44.89,75993.8,0.0,-0.92557,6e-05,7.36566]
[1776608816168,44.89,75993.8,0.0,-0.92557,6e-05,7.36566]
[1776608816188,44.89,75993.8,0.0,-0.92557,6e-05,7.36566]
[1776608816270,44.89,75993.93,0.0,-0.92557,6e-05,7.36569]
[1776608821785,44.88,76006.33,0.0,-0.92484,6e-05,7.4217]
[1776608822792,44.87,76006.37,0.0,-0.92489,6e-05,7.41814]
[1776608824367,44.87,76006.37,0.0,-0.92489,6e-05,7.41814]
[1776608824470,44.85,76019.38,0.0,-0.92421,6e-05,7.47049]
[1776608824807,44.85,76036.15,0.0,-0.92319,6e-05,7.54885]
[1776608825813,44.85,76044.14,0.0,-0.92269,6e-05,7.58642]
[1776608826821,44.85,76043.36,0.0,-0.92274,6e-05,7.58315]
[1776608828390,44.85,76043.36,0.0,-0.92274,6e-05,7.58315]
[1776608830234,44.85,76045.86,0.0,-0.92257,6e-05,7.5957]
[1776608830292,44.85,76045.86,0.0,-0.92257,6e-05,7.5957]
[1776608830442,44.85,76045.86,0.0,-0.92257,6e-05,7.5957]
[1776608830515,44.85,76046.89,0.0,-0.9225,6e-05,7.60097]
[1776608831936,44.85,76046.68,0.0,-0.92252,6e-05,7.59998]
[1776608832069,44.85,76052.25,0.0,-0.92217,6e-05,7.6262]
[1776608832866,44.85,76060.84,0.0,-0.92163,6e-05,7.66705]
[1776608833873,44.85,76060.58,0.0,-0.92164,6e-05,7.6661]
[1776608835555,44.85,76060.58,0.0,-0.92164,6e-05,7.6661]
[1776608835571,44.86,76056.91,0.0,-0.92187,6e-05,7.64898]
[1776608837495,44.86,76057.97,0.0,-0.9218,6e-05,7.65398]
[1776608837560,44.86,76057.97,0.0,-0.9218,6e-05,7.65398]
[1776608837680,44.86,76057.97,0.0,-0.9218,6e-05,7.65398]
[1776608837707,44.86,76057.97,0.0,-0.9218,6e-05,7.65398]
[1776608837653,44.86,76057.53,0.0,-0.92182,6e-05,7.65249]
[1776608837901,44.86,76055.44,0.0,-0.92195,6e-05,7.64264]
[1776608839915,44.86,76052.62,0.0,-0.92212,6e-05,7.62996]
[1776608840923,44.86,76048.0,0.0,-0.9224,6e-05,7.60854]
[1776608841940,44.86,76048.0,0.0,-0.9224,6e-05,7.60854]
[1776608842037,44.86,76034.88,0.0,-0.92321,6e-05,7.54731]
[1776608842937,44.86,76035.04,0.0,-0.92319,6e-05,7.54851]
[1776608845585,44.86,76035.9,0.0,-0.92313,6e-05,7.55298]
[1776608845666,44.86,76035.9,0.0,-0.92313,6e-05,7.55298]
[1776608845694,44.86,76035.9,0.0,-0.92313,6e-05,7.55298]
[1776608845760,44.87,76034.31,0.0,-0.92322,6e-05,7.54642]
[1776608850992,44.87,76032.18,0.0,-0.92332,6e-05,7.53868]
[1776608852000,44.87,76021.96,0.0,-0.92398,6e-05,7.48673]
[1776608853007,44.87,76010.93,0.0,-0.92468,6e-05,7.43282]
[1776608854014,44.86,76008.76,0.0,-0.92484,6e-05,7.42091]
[1776608855021,44.86,76008.85,0.0,-0.92484,6e-05,7.42031]
[1776608855997,44.86,76008.85,0.0,-0.92484,6e-05,7.42031]
[1776608856083,44.86,76008.85,0.0,-0.92484,6e-05,7.42031]
[1776608856188,44.86,76008.85,0.0,-0.92484,6e-05,7.42031]
[1776608856289,44.86,76008.96,0.0,-0.92484,6e-05,7.42066]
[1776608859049,44.86,76011.78,0.0,-0.92467,6e-05,7.43358]
[1776608863539,44.86,76010.12,0.0,-0.92478,6e-05,7.42554]
[1776608863631,44.86,76010.12,0.0,-0.92478,6e-05,7.42554]
[1776608863689,44.86,76010.12,0.0,-0.92478,6e-05,7.42554]
[1776608863640,44.86,76009.63,0.0,-0.92481,6e-05,7.42324]
[1776608869119,44.86,76007.14,0.0,-0.92495,6e-05,7.41209]
[1776608874736,44.86,76006.84,0.0,-0.92497,6e-05,7.41104]
[1776608874781,44.86,76009.2,0.0,-0.92482,6e-05,7.42217]
[1776608874816,44.86,76009.2,0.0,-0.92482,6e-05,7.42217]
[1776608874883,44.86,76009.2,0.0,-0.92482,6e-05,7.42217]
[1776608874941,44.86,76009.2,0.0,-0.92482,6e-05,7.42217]
[1776608875161,44.86,76009.74,0.0,-0.92479,6e-05,7.42467]
[1776608877193,44.86,76005.41,0.0,-0.92505,6e-05,7.40471]
[1776608878184,44.86,75987.57,0.0,-0.92612,6e-05,7.32209]
[1776608878915,44.86,75987.57,0.0,-0.92612,6e-05,7.32209]
[1776608878938,44.86,75987.57,0.0,-0.92612,6e-05,7.32209]
[1776608879080,44.86,75987.57,0.0,-0.92612,6e-05,7.32209]
[1776608879196,44.86,75987.57,0.0,-0.92612,6e-05,7.32209]
[1776608879383,44.86,75987.57,0.0,-0.92612,6e-05,7.32209]
[1776608879437,44.86,75987.57,0.0,-0.92612,6e-05,7.32209]
[1776608879478,44.86,75987.69,0.0,-0.92611,6e-05,7.32264]
[1776608882212,44.86,75992.61,0.0,-0.92581,6e-05,7.34553]
[1776608884302,44.86,75994.68,0.0,-0.92569,6e-05,7.35513]
[1776608884307,44.86,75994.68,0.0,-0.92569,6e-05,7.35513]
[1776608884442,44.86,75994.68,0.0,-0.92569,6e-05,7.35513]
[1776608884449,44.86,75994.68,0.0,-0.92569,6e-05,7.35513]
[1776608884690,44.86,75994.68,0.0,-0.92569,6e-05,7.35513]
[1776608884791,44.86,75993.93,0.0,-0.92574,6e-05,7.35169]
[1776608889285,44.86,75994.17,0.0,-0.92572,6e-05,7.35293]
[1776608889413,44.86,75994.17,0.0,-0.92572,6e-05,7.35293]
[1776608889437,44.86,75994.17,0.0,-0.92572,6e-05,7.35293]
[1776608889514,44.86,75987.3,0.0,-0.92613,6e-05,7.32125]
[1776608891278,44.86,75984.46,0.0,-0.9263,6e-05,7.30835]
[1776608894369,44.86,75984.81,0.0,-0.92627,6e-05,7.31019]
[1776608894429,44.86,75984.81,0.0,-0.92627,6e-05,7.31019]
[1776608894438,44.86,75984.81,0.0,-0.92627,6e-05,7.31019]
[1776608894531,44.86,75984.81,0.0,-0.92627,6e-05,7.31019]
[1776608894659,44.86,75984.81,0.0,-0.92627,6e-05,7.31019]
[1776608894701,44.86,75984.81,0.0,-0.92627,6e-05,7.31019]
[1776608894753,44.86,75988.1,0.0,-0.92607,6e-05,7.32547]
[1776608894878,44.86,75988.1,0.0,-0.92607,6e-05,7.32547]
[1776608894941,44.86,75988.1,0.0,-0.92607,6e-05,7.32547]
[1776608895204,44.86,75988.1,0.0,-0.92607,6e-05,7.32547]
[1776608895281,44.86,75988.1,0.0,-0.92607,6e-05,7.32547]
[1776608895299,44.86,75988.1,0.0,-0.92607,6e-05,7.32547]
[1776608895438,44.86,75988.1,0.0,-0.92607,6e-05,7.32547]
[1776608895547,44.86,75988.1,0.0,-0.92607,6e-05,7.32547]
[1776608895654,44.86,75988.1,0.0,-0.92607,6e-05,7.32547]
[1776608895692,44.86,75988.1,0.0,-0.92607,6e-05,7.32547]
[1776608895807,44.86,75988.1,0.0,-0.92607,6e-05,7.32547]
[1776608895755,44.86,75989.37,0.0,-0.926,6e-05,7.33141]
[1776608895924,44.86,75989.37,0.0,-0.926,6e-05,7.33141]
[1776608895937,44.86,75989.37,0.0,-0.926,6e-05,7.33141]
[1776608896071,44.86,75989.37,0.0,-0.926,6e-05,7.33141]
[1776608896935,44.86,75989.37,0.0,-0.926,6e-05,7.33141]
[1776608897190,44.86,75989.37,0.0,-0.926,6e-05,7.33141]
[1776608897308,44.86,75989.37,0.0,-0.926,6e-05,7.33141]
[1776608897437,44.86,75989.37,0.0,-0.926,6e-05,7.33141]
[1776608897571,44.86,75989.37,0.0,-0.926,6e-05,7.33141]
[1776608897672,44.86,75988.97,0.0,-0.92602,6e-05,7.32973]
[1776608899693,44.86,75989.19,0.0,-0.926,6e-05,7.33083]
[1776608899794,44.86,75989.22,0.0,-0.926,6e-05,7.33105]
[1776608899927,44.86,75989.22,0.0,-0.926,6e-05,7.33105]
[1776608900061,44.86,75989.22,0.0,-0.926,6e-05,7.33105]
[1776608903694,44.86,75989.22,0.0,-0.926,6e-05,7.33105]
[1776608903796,44.86,75989.01,0.0,-0.92601,6e-05,7.33042]
[1776608903908,44.86,75989.01,0.0,-0.92601,6e-05,7.33042]
[1776608904043,44.86,75989.01,0.0,-0.92601,6e-05,7.33042]
[1776608904369,44.86,75989.05,0.0,-0.92601,6e-05,7.3307]
[1776608904936,44.86,75989.05,0.0,-0.92601,6e-05,7.3307]
[1776608906383,44.86,75988.94,0.0,-0.92601,6e-05,7.33037]
[1776608911418,44.87,75986.06,0.0,-0.92622,6e-05,7.31297]
[1776608915446,44.87,75991.23,0.0,-0.9259,6e-05,7.33731]
[1776608916453,44.87,75996.67,0.0,-0.92558,6e-05,7.36253]
[1776608916978,44.87,75996.67,0.0,-0.92558,6e-05,7.36253]
[1776608917214,44.87,75996.67,0.0,-0.92558,6e-05,7.36253]
[1776608917277,44.87,75996.67,0.0,-0.92558,6e-05,7.36253]
[1776608917461,44.87,76002.57,0.0,-0.92522,6e-05,7.3899]
[1776608918467,44.87,76006.04,0.0,-0.92501,6e-05,7.406]
[1776608920482,44.87,75992.61,0.0,-0.92582,6e-05,7.34381]
[1776608921489,44.87,75991.5,0.0,-0.92588,6e-05,7.33877]
[1776608925517,44.87,75989.94,0.0,-0.92597,6e-05,7.33196]
[1776608930552,44.87,75993.37,0.0,-0.92576,6e-05,7.34832]
[1776608933572,44.87,75994.94,0.0,-0.92566,6e-05,7.35581]
[1776608935587,44.87,76003.89,0.0,-0.92512,6e-05,7.39736]
[1776608936594,44.87,76004.15,0.0,-0.92511,6e-05,7.39856]
[1776608938608,44.87,76006.13,0.0,-0.92499,6e-05,7.40773]
[1776608943196,44.87,76005.96,0.0,-0.925,6e-05,7.40686]
[1776608943714,44.87,76005.96,0.0,-0.925,6e-05,7.40686]
[1776608943800,44.87,76005.73,0.0,-0.92501,6e-05,7.40577]
[1776608945163,44.87,76005.73,0.0,-0.92501,6e-05,7.40577]
[1776608945208,44.87,76005.73,0.0,-0.92501,6e-05,7.40577]
[1776608946670,44.87,75992.72,0.0,-0.9258,6e-05,7.34551]
[1776608947677,44.87,75992.96,0.0,-0.92578,6e-05,7.34669]
[1776608948958,44.87,75992.75,0.0,-0.92579,6e-05,7.3458]
[1776608949104,44.87,75992.75,0.0,-0.92579,6e-05,7.3458]
[1776608949191,44.87,75992.75,0.0,-0.92579,6e-05,7.3458]
[1776608949765,44.87,75992.75,0.0,-0.92579,6e-05,7.3458]
[1776608949770,44.87,75992.75,0.0,-0.92579,6e-05,7.3458]
[1776608949797,44.87,75992.75,0.0,-0.92579,6e-05,7.34588]
[1776608949906,44.87,75992.75,0.0,-0.92579,6e-05,7.34588]
[1776608949937,44.87,75992.75,0.0,-0.92579,6e-05,7.34588]
[1776608950703,44.87,75992.56,0.0,-0.9258,6e-05,7.34508]
[1776608954731,44.87,75998.95,0.0,-0.92541,6e-05,7.37498]
[1776608957743,44.87,75997.21,0.0,-0.92552,6e-05,7.36702]
[1776608957816,44.87,75997.21,0.0,-0.92552,6e-05,7.36702]
[1776608957941,44.87,75996.99,0.0,-0.92553,6e-05,7.36605]
[1776608957947,44.87,75996.99,0.0,-0.92553,6e-05,7.36605]
[1776608958058,44.87,75996.99,0.0,-0.92553,6e-05,7.36605]
[1776608958184,44.87,75996.99,0.0,-0.92553,6e-05,7.36605]
[1776608958196,44.87,75996.99,0.0,-0.92553,6e-05,7.36605]
[1776608958951,44.87,75997.07,0.0,-0.92552,6e-05,7.36647]
[1776608959059,44.87,75997.07,0.0,-0.92552,6e-05,7.36647]
[1776608959190,44.87,75997.07,0.0,-0.92552,6e-05,7.36647]
[1776608959766,44.87,75997.04,0.0,-0.92553,6e-05,7.36638]
[1776608963924,44.87,75996.66,0.0,-0.92555,6e-05,7.36482]
[1776608963938,44.87,75996.66,0.0,-0.92555,6e-05,7.36482]
[1776608964042,44.87,75996.66,0.0,-0.92555,6e-05,7.36482]
[1776608964182,44.87,75996.66,0.0,-0.92555,6e-05,7.36482]
[1776608964194,44.87,75996.66,0.0,-0.92555,6e-05,7.36482]
[1776608965545,44.87,75996.62,0.0,-0.92555,6e-05,7.36468]
[1776608965690,44.87,75996.62,0.0,-0.92555,6e-05,7.36468]
[1776608965695,44.87,75996.62,0.0,-0.92555,6e-05,7.36468]
[1776608965808,44.87,75996.69,0.0,-0.92554,6e-05,7.36505]
[1776608965938,44.87,75996.69,0.0,-0.92554,6e-05,7.36505]
[1776608971312,44.88,75997.54,0.0,-0.92549,6e-05,7.36921]
[1776608971368,44.88,75997.54,0.0,-0.92549,6e-05,7.36921]
[1776608971437,44.88,75997.54,0.0,-0.92549,6e-05,7.36921]
[1776608972568,44.88,75998.01,0.0,-0.9255,6e-05,7.36679]
[1776608972602,44.88,75998.01,0.0,-0.9255,6e-05,7.36679]
[1776608972690,44.88,75998.01,0.0,-0.9255,6e-05,7.36679]
[1776608972856,44.88,75998.08,0.0,-0.9255,6e-05,7.36715]
[1776608978899,44.88,75998.94,0.0,-0.92544,6e-05,7.3713]
[1776608982683,44.88,75998.44,0.0,-0.92547,6e-05,7.36904]
[1776608982919,44.88,75996.51,0.0,-0.92559,6e-05,7.36019]
[1776608982936,44.88,75996.51,0.0,-0.92559,6e-05,7.36019]
[1776608984025,44.88,75996.51,0.0,-0.92559,6e-05,7.36019]
[1776608984137,44.88,75996.51,0.0,-0.92559,6e-05,7.36019]
[1776608984190,44.88,75996.51,0.0,-0.92559,6e-05,7.36019]
[1776608984234,44.88,75996.58,0.0,-0.92558,6e-05,7.36056]
[1776608989974,44.88,75994.39,0.0,-0.92571,6e-05,7.35063]
[1776608990736,44.88,75994.39,0.0,-0.92571,6e-05,7.35063]
[1776608990831,44.88,75994.39,0.0,-0.92571,6e-05,7.35063]
[1776608990935,44.88,75993.78,0.0,-0.92575,6e-05,7.34792]
[1776608992534,44.88,75993.01,0.0,-0.92579,6e-05,7.34437]
[1776608992541,44.88,75993.01,0.0,-0.92579,6e-05,7.34437]
[1776608992672,44.88,75993.01,0.0,-0.92579,6e-05,7.34437]
[1776608992688,44.88,75993.01,0.0,-0.92579,6e-05,7.34437]
[1776608992757,44.88,75993.25,0.0,-0.92578,6e-05,7.34561]
[1776608998031,44.88,75994.23,0.0,-0.92571,6e-05,7.35043]
[1776609001053,44.88,76000.98,0.0,-0.92531,6e-05,7.3818]
[1776609002640,44.88,76000.98,0.0,-0.92531,6e-05,7.3818]
[1776609002691,44.88,76000.98,0.0,-0.92531,6e-05,7.3818]
[1776609002698,44.88,76000.98,0.0,-0.92531,6e-05,7.3818]
[1776609002720,44.88,76010.14,0.0,-0.92475,6e-05,7.42423]
[1776609003067,44.88,76014.83,0.0,-0.92447,6e-05,7.44602]
[1776609004878,44.88,76014.83,0.0,-0.92447,6e-05,7.44602]
[1776609004939,44.88,76014.83,0.0,-0.92447,6e-05,7.44602]
[1776609004937,44.88,76016.4,0.0,-0.92438,6e-05,7.45314]
[1776609004946,44.88,76016.4,0.0,-0.92438,6e-05,7.45314]
[1776609005136,44.88,76016.4,0.0,-0.92438,6e-05,7.45314]
[1776609005191,44.88,76016.4,0.0,-0.92438,6e-05,7.45314]
[1776609005293,44.88,76017.54,0.0,-0.92431,6e-05,7.45844]
[1776609011123,44.88,76010.17,0.0,-0.92476,6e-05,7.42357]
[1776609012455,44.88,76010.17,0.0,-0.92476,6e-05,7.42357]
[1776609012486,44.88,76010.17,0.0,-0.92476,6e-05,7.42357]
[1776609012684,44.88,76010.17,0.0,-0.92476,6e-05,7.42357]
[1776609012690,44.88,76010.17,0.0,-0.92476,6e-05,7.42357]
[1776609012786,44.88,76006.89,0.0,-0.92496,6e-05,7.40828]
[1776609013815,44.88,76006.89,0.0,-0.92496,6e-05,7.40828]
[1776609013941,44.88,76006.89,0.0,-0.92496,6e-05,7.40828]
[1776609014016,44.88,76005.22,0.0,-0.92506,6e-05,7.40051]
[1776609014122,44.88,76005.22,0.0,-0.92506,6e-05,7.40051]
[1776609014198,44.88,76005.22,0.0,-0.92506,6e-05,7.40051]
[1776609014239,44.88,76005.22,0.0,-0.92506,6e-05,7.40051]
[1776609014372,44.88,76005.22,0.0,-0.92506,6e-05,7.40051]
[1776609014440,44.88,76005.22,0.0,-0.92506,6e-05,7.40051]
[1776609014512,44.88,76005.22,0.0,-0.92506,6e-05,7.40051]
[1776609014803,44.88,76005.22,0.0,-0.92506,6e-05,7.40051]
[1776609014916,44.88,76005.22,0.0,-0.92506,6e-05,7.40051]
[1776609014936,44.88,76005.22,0.0,-0.92506,6e-05,7.40051]
[1776609014904,44.88,76003.07,0.0,-0.92519,6e-05,7.39054]
[1776609015152,44.88,76003.14,0.0,-0.92519,6e-05,7.39087]
[1776609016159,44.88,76008.62,0.0,-0.92486,6e-05,7.41629]
[1776609017694,44.88,76008.62,0.0,-0.92486,6e-05,7.41629]
[1776609017939,44.88,76008.62,0.0,-0.92486,6e-05,7.41629]
[1776609017714,44.88,76019.55,0.0,-0.9242,6e-05,7.46709]
[1776609019321,44.88,76020.07,0.0,-0.92416,6e-05,7.46951]
[1776609019385,44.88,76020.07,0.0,-0.92416,6e-05,7.46951]
[1776609019442,44.88,76020.07,0.0,-0.92416,6e-05,7.46951]
[1776609019493,44.88,76020.07,0.0,-0.92416,6e-05,7.46951]
[1776609019615,44.88,76020.07,0.0,-0.92416,6e-05,7.46951]
[1776609019705,44.88,76020.07,0.0,-0.92416,6e-05,7.46951]
[1776609019765,44.88,76022.7,0.0,-0.924,6e-05,7.4823]
[1776609023208,44.88,76018.11,0.0,-0.92427,6e-05,7.46166]
[1776609024230,44.88,76002.09,0.0,-0.92523,6e-05,7.38752]
[1776609025233,44.88,75990.85,0.0,-0.92591,6e-05,7.33546]
[1776609026676,44.88,75990.85,0.0,-0.92591,6e-05,7.33546]
[1776609026683,44.88,75990.85,0.0,-0.92591,6e-05,7.33546]
[1776609026855,44.88,75990.85,0.0,-0.92591,6e-05,7.33546]
[1776609026878,44.88,75990.88,0.0,-0.9259,6e-05,7.33571]
[1776609026999,44.88,75990.88,0.0,-0.9259,6e-05,7.33571]
[1776609027118,44.88,75990.88,0.0,-0.9259,6e-05,7.33571]
[1776609027230,44.88,75990.88,0.0,-0.9259,6e-05,7.33571]
[1776609028195,44.88,75990.77,0.0,-0.92591,6e-05,7.33521]
[1776609028278,44.88,75990.77,0.0,-0.92591,6e-05,7.33521]
[1776609028393,44.88,75990.77,0.0,-0.92591,6e-05,7.33521]
[1776609028503,44.88,75990.77,0.0,-0.92591,6e-05,7.33521]
[1776609028575,44.88,75990.77,0.0,-0.92591,6e-05,7.33521]
[1776609028602,44.88,75990.77,0.0,-0.92591,6e-05,7.33521]
[1776609028639,44.88,75990.77,0.0,-0.92591,6e-05,7.33521]
[1776609028727,44.88,75990.77,0.0,-0.92591,6e-05,7.33521]
[1776609028828,44.88,75990.77,0.0,-0.92591,6e-05,7.3354]
[1776609030268,44.88,75986.97,0.0,-0.92613,6e-05,7.31798]
[1776609031275,44.88,75978.57,0.0,-0.92667,6e-05,7.2748]
[1776609032190,44.88,75978.57,0.0,-0.92667,6e-05,7.2748]
[1776609032447,44.88,75978.57,0.0,-0.92667,6e-05,7.2748]
[1776609032544,44.88,75978.57,0.0,-0.92667,6e-05,7.2748]
[1776609032632,44.88,75975.85,0.0,-0.92683,6e-05,7.26262]
[1776609033290,44.88,75970.26,0.0,-0.92716,6e-05,7.23698]
[1776609034295,44.88,75966.45,0.0,-0.92738,6e-05,7.21974]
[1776609036202,44.88,75965.3,0.0,-0.92745,6e-05,7.21472]
[1776609036448,44.88,75965.3,0.0,-0.92745,6e-05,7.21472]
[1776609036483,44.88,75965.3,0.0,-0.92745,6e-05,7.21472]
[1776609038765,44.89,75963.2,0.0,-0.92756,6e-05,7.20567]
[1776609038824,44.89,75963.2,0.0,-0.92756,6e-05,7.20567]
[1776609038936,44.89,75963.2,0.0,-0.92756,6e-05,7.20567]
[1776609038866,44.89,75963.2,0.0,-0.92755,6e-05,7.20623]
[1776609040195,44.89,75963.13,0.0,-0.92756,6e-05,7.20591]
[1776609040440,44.89,75963.13,0.0,-0.92756,6e-05,7.20591]
[1776609040506,44.89,75963.13,0.0,-0.92756,6e-05,7.20591]
[1776609040642,44.89,75963.13,0.0,-0.92756,6e-05,7.20591]
[1776609040692,44.89,75963.13,0.0,-0.92756,6e-05,7.20591]
[1776609040775,44.89,75963.13,0.0,-0.92756,6e-05,7.20591]
[1776609040916,44.89,75963.13,0.0,-0.92756,6e-05,7.20591]
[1776609040936,44.89,75963.13,0.0,-0.92756,6e-05,7.20591]
[1776609041059,44.89,75963.13,0.0,-0.92755,6e-05,7.20649]
[1776609041185,44.89,75963.13,0.0,-0.92755,6e-05,7.20649]
[1776609041293,44.89,75963.13,0.0,-0.92755,6e-05,7.20649]
[1776609041437,44.89,75963.13,0.0,-0.92755,6e-05,7.20649]
[1776609041442,44.89,75963.13,0.0,-0.92755,6e-05,7.20649]
[1776609041545,44.89,75963.13,0.0,-0.92755,6e-05,7.20649]
[1776609041688,44.89,75963.13,0.0,-0.92755,6e-05,7.20649]
[1776609041694,44.89,75963.13,0.0,-0.92755,6e-05,7.20649]
[1776609041906,44.89,75963.13,0.0,-0.92755,6e-05,7.20649]
[1776609041935,44.89,75963.13,0.0,-0.92755,6e-05,7.20649]
[1776609042049,44.89,75963.13,0.0,-0.92755,6e-05,7.20677]
[1776609042189,44.89,75963.13,0.0,-0.92755,6e-05,7.20677]
[1776609042331,44.89,75963.13,0.0,-0.92755,6e-05,7.20677]
[1776609042436,44.89,75963.13,0.0,-0.92755,6e-05,7.20677]
[1776609045373,44.89,75950.93,0.0,-0.92825,6e-05,7.15196]
[1776609046380,44.89,75943.4,0.0,-0.92869,6e-05,7.11799]
[1776609047387,44.9,75946.44,0.0,-0.9285,6e-05,7.13259]
[1776609049402,44.9,75938.75,0.0,-0.92893,6e-05,7.09844]
[1776609050409,44.9,75938.03,0.0,-0.92897,6e-05,7.09562]
[1776609053142,44.9,75937.88,0.0,-0.92897,6e-05,7.09584]
[1776609058466,44.91,75945.24,0.0,-0.92851,6e-05,7.13192]
[1776609059298,44.91,75945.24,0.0,-0.92851,6e-05,7.13192]
[1776609059427,44.91,75945.24,0.0,-0.92851,6e-05,7.13192]
[1776609059438,44.91,75945.24,0.0,-0.92851,6e-05,7.13192]
[1776609059473,44.91,75945.8,0.0,-0.92847,6e-05,7.13486]
[1776609062499,44.91,75934.65,0.0,-0.9291,6e-05,7.08504]
[1776609064344,44.91,75933.51,0.0,-0.92916,6e-05,7.08029]
[1776609064443,44.91,75933.51,0.0,-0.92916,6e-05,7.08029]
[1776609064579,44.91,75933.51,0.0,-0.92916,6e-05,7.08029]
[1776609064686,44.91,75933.51,0.0,-0.92916,6e-05,7.08029]
[1776609064753,44.91,75933.51,0.0,-0.92916,6e-05,7.08029]
[1776609064859,44.91,75933.51,0.0,-0.92916,6e-05,7.08029]
[1776609064939,44.91,75933.51,0.0,-0.92916,6e-05,7.08029]
[1776609064960,44.92,75936.36,0.0,-0.92899,6e-05,7.09412]
[1776609070614,44.92,75937.97,0.0,-0.92886,6e-05,7.10409]
[1776609073855,44.92,75937.9,0.0,-0.92886,6e-05,7.1042]
[1776609073921,44.92,75937.9,0.0,-0.92886,6e-05,7.1042]
[1776609073936,44.92,75937.9,0.0,-0.92886,6e-05,7.1042]
[1776609074022,44.93,75937.29,0.0,-0.92888,6e-05,7.10227]
[1776609079677,44.93,75937.9,0.0,-0.92882,6e-05,7.10753]
[1776609083574,44.94,75940.58,0.0,-0.92864,6e-05,7.12091]
[1776609083580,44.94,75940.58,0.0,-0.92864,6e-05,7.12091]
[1776609083695,44.94,75940.58,0.0,-0.92864,6e-05,7.12091]
[1776609083696,44.94,75940.58,0.0,-0.92864,6e-05,7.12091]
[1776609083949,44.94,75940.58,0.0,-0.92864,6e-05,7.12091]
[1776609084021,44.94,75942.35,0.0,-0.92854,6e-05,7.12933]
[1776609085720,44.94,75949.59,0.0,-0.9281,6e-05,7.16299]
[1776609090755,44.95,75949.14,0.0,-0.92811,6e-05,7.16252]
[1776609091351,44.95,75949.14,0.0,-0.92811,6e-05,7.16252]
[1776609091436,44.95,75949.14,0.0,-0.92811,6e-05,7.16252]
[1776609091442,44.95,75949.14,0.0,-0.92811,6e-05,7.16252]
[1776609091704,44.95,75949.14,0.0,-0.92811,6e-05,7.16252]
[1776609091797,44.95,75949.14,0.0,-0.92815,6e-05,7.15826]
[1776609094377,44.95,75950.93,0.0,-0.92803,6e-05,7.16703]
[1776609095183,44.95,75950.93,0.0,-0.92803,6e-05,7.16703]
[1776609095358,44.95,75950.95,0.0,-0.92803,6e-05,7.16742]
[1776609101441,44.95,75952.31,0.0,-0.92793,6e-05,7.17511]
[1776609101705,44.95,75952.31,0.0,-0.92793,6e-05,7.17511]
[1776609102459,44.96,75952.31,0.0,-0.92792,6e-05,7.17569]
[1776609102491,44.96,75952.31,0.0,-0.92792,6e-05,7.17569]
[1776609102697,44.96,75952.31,0.0,-0.92792,6e-05,7.17569]
[1776609104203,44.96,75952.31,0.0,-0.92792,6e-05,7.17598]
[1776609104336,44.96,75951.07,0.0,-0.92799,6e-05,7.17062]
[1776609104438,44.96,75951.07,0.0,-0.92799,6e-05,7.17062]
[1776609104442,44.96,75951.07,0.0,-0.92799,6e-05,7.17062]
[1776609104610,44.96,75951.07,0.0,-0.92799,6e-05,7.17062]
[1776609104695,44.96,75951.07,0.0,-0.92799,6e-05,7.17062]
[1776609104723,44.96,75951.07,0.0,-0.92799,6e-05,7.17062]
[1776609104897,44.96,75951.07,0.0,-0.92799,6e-05,7.17062]
[1776609104936,44.96,75951.07,0.0,-0.92799,6e-05,7.17062]
[1776609105035,44.96,75951.07,0.0,-0.92799,6e-05,7.17062]
[1776609105178,44.96,75951.07,0.0,-0.92799,6e-05,7.17062]
[1776609105189,44.96,75951.07,0.0,-0.92799,6e-05,7.17062]
[1776609105321,44.96,75949.72,0.0,-0.92806,6e-05,7.16477]
[1776609105465,44.96,75949.72,0.0,-0.92806,6e-05,7.16477]
[1776609105609,44.96,75949.72,0.0,-0.92806,6e-05,7.16477]
[1776609105689,44.96,75949.72,0.0,-0.92806,6e-05,7.16477]
[1776609105865,44.96,75943.52,0.0,-0.92842,6e-05,7.13689]
[1776609106872,44.96,75947.93,0.0,-0.92816,6e-05,7.15729]
[1776609107294,44.96,75947.93,0.0,-0.92816,6e-05,7.15729]
[1776609107300,44.96,75947.93,0.0,-0.92816,6e-05,7.15729]
[1776609107420,44.96,75947.93,0.0,-0.92816,6e-05,7.15729]
[1776609107439,44.96,75947.93,0.0,-0.92816,6e-05,7.15729]
[1776609107880,44.96,75948.86,0.0,-0.9281,6e-05,7.16184]
[1776609113923,44.97,75950.59,0.0,-0.92797,6e-05,7.17166]
[1776609114552,44.97,75950.59,0.0,-0.92797,6e-05,7.17166]
[1776609114622,44.97,75950.59,0.0,-0.92797,6e-05,7.17166]
[1776609114701,44.97,75950.59,0.0,-0.92797,6e-05,7.17166]
[1776609114722,44.97,75950.59,0.0,-0.92797,6e-05,7.17197]
[1776609117951,44.97,75954.0,0.0,-0.92776,6e-05,7.18843]
[1776609119788,44.97,75954.28,0.0,-0.92774,6e-05,7.18999]
[1776609119793,44.97,75954.28,0.0,-0.92774,6e-05,7.18999]
[1776609119905,44.97,75954.28,0.0,-0.92774,6e-05,7.18999]
[1776609119939,44.97,75954.28,0.0,-0.92774,6e-05,7.18999]
[1776609119964,44.97,75955.7,0.0,-0.92765,6e-05,7.19675]
[1776609123993,44.97,75940.16,0.0,-0.92854,6e-05,7.12712]
[1776609125000,44.98,75935.87,0.0,-0.92879,6e-05,7.10805]
[1776609125700,44.98,75935.87,0.0,-0.92879,6e-05,7.10805]
[1776609125805,44.98,75935.87,0.0,-0.92879,6e-05,7.10805]
[1776609125938,44.98,75935.87,0.0,-0.92879,6e-05,7.10805]
[1776609125943,44.98,75935.87,0.0,-0.92879,6e-05,7.10805]
[1776609126055,44.98,75935.87,0.0,-0.92879,6e-05,7.10805]
[1776609126201,44.98,75935.87,0.0,-0.92879,6e-05,7.10805]
[1776609126155,44.98,75934.29,0.0,-0.92887,6e-05,7.10131]
[1776609132156,44.98,75933.97,0.0,-0.92888,6e-05,7.10069]
[1776609133983,44.99,75934.78,0.0,-0.92881,6e-05,7.10642]
[1776609134039,44.99,75934.78,0.0,-0.92881,6e-05,7.10642]
[1776609134197,44.99,75934.78,0.0,-0.92881,6e-05,7.10642]
[1776609134253,44.99,75934.8,0.0,-0.9288,6e-05,7.10691]
[1776609134443,44.99,75934.8,0.0,-0.9288,6e-05,7.10691]
[1776609139098,44.99,75926.52,0.0,-0.92925,6e-05,7.07145]
[1776609140105,44.99,75916.39,0.0,-0.92983,6e-05,7.02622]
[1776609141112,44.99,75903.91,0.0,-0.93053,6e-05,6.97068]
[1776609142119,45.0,75902.84,0.0,-0.93059,6e-05,6.96648]
[1776609144382,45.0,75904.4,0.0,-0.93048,6e-05,6.97466]
[1776609144439,45.0,75904.4,0.0,-0.93048,6e-05,6.97466]
[1776609144445,45.0,75904.4,0.0,-0.93048,6e-05,6.97466]
[1776609144692,45.0,75904.4,0.0,-0.93048,6e-05,6.97466]
[1776609145140,45.0,75904.37,0.0,-0.93048,6e-05,6.97511]
[1776609149168,45.01,75888.67,0.0,-0.93133,6e-05,6.90727]
[1776609150174,45.01,75887.41,0.0,-0.9314,6e-05,6.90235]
[1776609150720,45.01,75887.41,0.0,-0.9314,6e-05,6.90235]
[1776609151182,45.01,75879.26,0.0,-0.93189,6e-05,6.86227]
[1776609152206,45.01,75879.26,0.0,-0.93189,6e-05,6.86227]
[1776609152189,45.03,75873.15,0.0,-0.93213,6e-05,6.84267]
[1776609154203,45.08,75854.75,0.0,-0.93295,6e-05,6.7769]
[1776609155210,45.08,75846.78,0.0,-0.93338,5e-05,6.74231]
[1776609155670,45.08,75846.78,0.0,-0.93338,5e-05,6.74231]
[1776609156217,45.08,75849.17,0.0,-0.93325,6e-05,6.75335]
[1776609157227,45.08,75853.97,0.0,-0.93298,6e-05,6.77499]
[1776609157952,45.08,75853.97,0.0,-0.93298,6e-05,6.77499]
[1776609158099,45.08,75853.97,0.0,-0.93298,6e-05,6.77499]
[1776609158235,45.11,75870.01,0.0,-0.93197,6e-05,6.85458]
[1776609158367,45.11,75870.01,0.0,-0.93197,6e-05,6.85458]
[1776609158487,45.11,75870.01,0.0,-0.93197,6e-05,6.85458]
[1776609158817,45.11,75870.01,0.0,-0.93197,6e-05,6.85458]
[1776609158950,45.11,75870.01,0.0,-0.93197,6e-05,6.85458]
[1776609158963,45.11,75870.01,0.0,-0.93197,6e-05,6.85458]
[1776609158998,45.11,75870.01,0.0,-0.93197,6e-05,6.85458]
[1776609159106,45.11,75870.01,0.0,-0.93197,6e-05,6.85458]
[1776609159192,45.11,75870.01,0.0,-0.93197,6e-05,6.85458]
[1776609159214,45.11,75870.01,0.0,-0.93197,6e-05,6.85458]
[1776609159240,45.13,75872.28,0.0,-0.93175,6e-05,6.87211]
[1776609159363,45.13,75872.28,0.0,-0.93175,6e-05,6.87211]
[1776609159438,45.13,75872.28,0.0,-0.93175,6e-05,6.87211]
[1776609159511,45.13,75872.28,0.0,-0.93175,6e-05,6.87211]
[1776609159660,45.13,75872.28,0.0,-0.93175,6e-05,6.87211]
[1776609159702,45.13,75872.28,0.0,-0.93175,6e-05,6.87211]
[1776609159805,45.13,75872.28,0.0,-0.93175,6e-05,6.87211]
[1776609159946,45.13,75872.28,0.0,-0.93175,6e-05,6.87211]
[1776609160103,45.13,75872.28,0.0,-0.93175,6e-05,6.87211]
[1776609160197,45.13,75872.28,0.0,-0.93175,6e-05,6.87211]
[1776609160218,45.13,75872.28,0.0,-0.93175,6e-05,6.87211]
[1776609160248,45.13,75871.78,0.0,-0.93177,6e-05,6.87061]
[1776609160318,45.13,75871.78,0.0,-0.93177,6e-05,6.87061]
[1776609160437,45.13,75871.78,0.0,-0.93177,6e-05,6.87061]
[1776609160557,45.13,75871.78,0.0,-0.93177,6e-05,6.87061]
[1776609160697,45.13,75871.78,0.0,-0.93177,6e-05,6.87061]
[1776609160702,45.13,75871.78,0.0,-0.93177,6e-05,6.87061]
[1776609160936,45.13,75871.78,0.0,-0.93177,6e-05,6.87061]
[1776609160999,45.13,75871.78,0.0,-0.93177,6e-05,6.87061]
[1776609161143,45.13,75871.78,0.0,-0.93177,6e-05,6.87061]
[1776609161296,45.13,75871.78,0.0,-0.93177,6e-05,6.87061]
[1776609161255,45.13,75871.81,0.0,-0.93176,6e-05,6.87147]
[1776609161436,45.13,75871.81,0.0,-0.93176,6e-05,6.87147]
[1776609161495,45.13,75871.81,0.0,-0.93176,6e-05,6.87147]
[1776609161946,45.13,75871.81,0.0,-0.93176,6e-05,6.87147]
[1776609162047,45.14,75871.81,0.0,-0.93175,6e-05,6.87218]
[1776609165283,45.14,75874.61,0.0,-0.93156,6e-05,6.88674]
[1776609165937,45.14,75874.61,0.0,-0.93156,6e-05,6.88674]
[1776609166290,45.15,75874.85,0.0,-0.93154,6e-05,6.8885]
[1776609171325,45.16,75874.18,0.0,-0.93154,6e-05,6.88894]
[1776609172330,45.16,75874.18,0.0,-0.93154,6e-05,6.88894]
[1776609172439,45.16,75874.18,0.0,-0.93154,6e-05,6.88894]
[1776609172445,45.16,75874.18,0.0,-0.93154,6e-05,6.88894]
[1776609172641,45.16,75874.18,0.0,-0.93154,6e-05,6.88894]
[1776609172697,45.16,75874.18,0.0,-0.93154,6e-05,6.88894]
[1776609178374,45.17,75874.93,0.0,-0.93143,6e-05,6.89699]
[1776609181771,45.17,75874.86,0.0,-0.93143,6e-05,6.89734]
[1776609181836,45.17,75874.86,0.0,-0.93143,6e-05,6.89734]
[1776609181944,45.17,75874.86,0.0,-0.93143,6e-05,6.89734]
[1776609181949,45.17,75874.86,0.0,-0.93143,6e-05,6.89734]
[1776609182072,45.17,75874.86,0.0,-0.93143,6e-05,6.89734]
[1776609182196,45.17,75874.86,0.0,-0.93143,6e-05,6.89734]
[1776609183409,45.18,75872.07,0.0,-0.93155,6e-05,6.8876]
[1776609185423,45.18,75882.51,0.0,-0.93095,6e-05,6.93533]
[1776609186430,45.18,75868.55,0.0,-0.93172,6e-05,6.874]
[1776609187437,45.19,75867.49,0.0,-0.93177,6e-05,6.8699]
[1776609188427,45.19,75867.49,0.0,-0.93177,6e-05,6.8699]
[1776609188432,45.19,75867.49,0.0,-0.93177,6e-05,6.8699]
[1776609188697,45.19,75867.49,0.0,-0.93177,6e-05,6.8699]
[1776609188724,45.19,75867.36,0.0,-0.93176,6e-05,6.87071]
[1776609189451,45.19,75869.76,0.0,-0.93163,6e-05,6.88134]
[1776609190458,45.19,75862.16,0.0,-0.93204,6e-05,6.8484]
[1776609191464,45.19,75847.78,0.0,-0.93283,6e-05,6.78566]
[1776609192472,45.19,75844.18,0.0,-0.93303,6e-05,6.77017]
[1776609193479,45.2,75839.91,0.0,-0.93326,5e-05,6.75185]
[1776609195706,45.22,75838.6,0.0,-0.93322,5e-05,6.75449]
[1776609195814,45.22,75838.6,0.0,-0.93322,5e-05,6.75449]
[1776609195952,45.22,75838.6,0.0,-0.93322,5e-05,6.75449]
[1776609196500,45.25,75833.86,0.0,-0.93336,5e-05,6.74281]
[1776609197507,45.25,75836.15,0.0,-0.93323,5e-05,6.75329]
[1776609198514,45.25,75838.39,0.0,-0.9331,5e-05,6.76358]
[1776609202919,45.26,75837.67,0.0,-0.93312,5e-05,6.76221]
[1776609202948,45.26,75837.67,0.0,-0.93312,5e-05,6.76221]
[1776609202977,45.26,75837.67,0.0,-0.93312,5e-05,6.76221]
[1776609203111,45.26,75837.67,0.0,-0.93312,5e-05,6.76221]
[1776609203221,45.26,75837.67,0.0,-0.93312,5e-05,6.76221]
[1776609203225,45.26,75837.67,0.0,-0.93312,5e-05,6.76221]
[1776609203363,45.28,75837.67,0.0,-0.93301,5e-05,6.77052]
[1776609203437,45.28,75837.67,0.0,-0.93301,5e-05,6.77052]
[1776609205563,45.33,75835.04,0.0,-0.93295,5e-05,6.77557]
[1776609207576,45.37,75845.65,0.0,-0.93216,6e-05,6.83769]
[1776609208584,45.38,75849.71,0.0,-0.93193,6e-05,6.85626]
[1776609209591,45.38,75852.77,0.0,-0.93175,6e-05,6.87005]
[1776609210598,45.38,75862.53,0.0,-0.93121,6e-05,6.91346]
[1776609211605,45.38,75867.01,0.0,-0.93099,6e-05,6.92899]
[1776609212612,45.38,75862.49,0.0,-0.93124,6e-05,6.90917]
[1776609213619,45.38,75857.38,0.0,-0.93153,6e-05,6.8868]
[1776609214593,45.38,75857.38,0.0,-0.93153,6e-05,6.8868]
[1776609214669,45.38,75857.38,0.0,-0.93153,6e-05,6.8868]
[1776609214690,45.38,75857.38,0.0,-0.93153,6e-05,6.8868]
[1776609217647,45.39,75849.1,0.0,-0.93195,6e-05,6.85275]
[1776609219595,45.39,75849.71,0.0,-0.93191,6e-05,6.85611]
[1776609219661,45.39,75849.71,0.0,-0.93191,6e-05,6.85611]
[1776609219690,45.39,75849.71,0.0,-0.93191,6e-05,6.85611]
[1776609219698,45.39,75844.8,0.0,-0.93218,6e-05,6.83515]
[1776609220668,45.39,75846.41,0.0,-0.93208,6e-05,6.84293]
[1776609221675,45.39,75852.08,0.0,-0.93175,6e-05,6.86858]
[1776609223910,45.4,75852.78,0.0,-0.93171,6e-05,6.8723]
[1776609223917,45.4,75852.78,0.0,-0.93171,6e-05,6.8723]
[1776609223941,45.4,75852.78,0.0,-0.93171,6e-05,6.8723]
[1776609223956,45.4,75858.88,0.0,-0.93136,6e-05,6.89951]
[1776609224696,45.4,75864.07,0.0,-0.93107,6e-05,6.92271]
[1776609225702,45.4,75866.2,0.0,-0.93095,6e-05,6.93235]
[1776609228905,45.4,75866.29,0.0,-0.93093,6e-05,6.93383]
[1776609228939,45.4,75866.29,0.0,-0.93093,6e-05,6.93383]
[1776609228953,45.4,75866.29,0.0,-0.93093,6e-05,6.93383]
[1776609229062,45.4,75866.29,0.0,-0.93093,6e-05,6.93383]
[1776609229199,45.4,75866.29,0.0,-0.93093,6e-05,6.93383]
[1776609229731,45.4,75870.71,0.0,-0.93067,6e-05,6.95453]
[1776609231745,45.41,75875.58,0.0,-0.93038,6e-05,6.9772]
[1776609235773,45.41,75877.33,0.0,-0.93026,6e-05,6.98655]
[1776609240808,45.41,75877.15,0.0,-0.93026,6e-05,6.98636]
[1776609245843,45.42,75877.63,0.0,-0.93023,6e-05,6.98913]
[1776609246850,45.42,75882.9,0.0,-0.92993,6e-05,7.01272]
[1776609247775,45.42,75882.9,0.0,-0.92993,6e-05,7.01272]
[1776609247832,45.42,75882.9,0.0,-0.92993,6e-05,7.01272]
[1776609247943,45.42,75882.9,0.0,-0.92993,6e-05,7.01272]
[1776609247946,45.42,75882.9,0.0,-0.92993,6e-05,7.01272]
[1776609248056,45.42,75882.9,0.0,-0.92993,6e-05,7.01272]
[1776609248083,45.42,75882.9,0.0,-0.92993,6e-05,7.01272]
[1776609248176,45.42,75882.9,0.0,-0.92993,6e-05,7.01272]
[1776609248204,45.42,75882.9,0.0,-0.92993,6e-05,7.01272]
[1776609248266,45.42,75884.48,0.0,-0.92984,6e-05,7.01986]
[1776609248864,45.42,75888.52,0.0,-0.92961,6e-05,7.03797]
[1776609249941,45.42,75888.52,0.0,-0.92961,6e-05,7.03797]
[1776609250038,45.42,75890.64,0.0,-0.92948,6e-05,7.0475]
[1776609253899,45.42,75887.09,0.0,-0.92968,6e-05,7.03221]
[1776609255564,45.42,75886.48,0.0,-0.92971,6e-05,7.02991]
[1776609255671,45.42,75886.48,0.0,-0.92971,6e-05,7.02991]
[1776609255696,45.42,75886.48,0.0,-0.92971,6e-05,7.02991]
[1776609257926,45.42,75881.23,0.0,-0.92999,6e-05,7.00778]
[1776609261954,45.43,75879.15,0.0,-0.93008,6e-05,7.00037]
[1776609262476,45.43,75879.15,0.0,-0.93008,6e-05,7.00037]
[1776609262531,45.43,75879.15,0.0,-0.93008,6e-05,7.00037]
[1776609262695,45.43,75879.15,0.0,-0.93008,6e-05,7.00037]
[1776609262962,45.43,75877.81,0.0,-0.93016,6e-05,6.99452]
[1776609264976,45.43,75875.88,0.0,-0.93026,6e-05,6.98617]
[1776609267997,45.43,75873.54,0.0,-0.93039,6e-05,6.97615]
[1776609268867,45.43,75873.54,0.0,-0.93039,6e-05,6.97615]
[1776609268924,45.43,75873.54,0.0,-0.93039,6e-05,6.97615]
[1776609268939,45.43,75873.54,0.0,-0.93039,6e-05,6.97615]
[1776609269004,45.43,75871.39,0.0,-0.93051,6e-05,6.96673]
[1776609273033,45.43,75869.68,0.0,-0.93064,6e-05,6.95521]
[1776609274418,45.43,75867.42,0.0,-0.93076,6e-05,6.94535]
[1776609274428,45.43,75867.42,0.0,-0.93076,6e-05,6.94535]
[1776609274434,45.43,75867.42,0.0,-0.93076,6e-05,6.94535]
[1776609274706,45.43,75867.42,0.0,-0.93076,6e-05,6.94535]
[1776609275047,45.43,75872.6,0.0,-0.93047,6e-05,6.96851]
[1776609276054,45.43,75879.05,0.0,-0.9301,6e-05,6.99732]
[1776609283103,45.44,75879.53,0.0,-0.93007,6e-05,7.00012]
[1776609283979,45.44,75879.53,0.0,-0.93007,6e-05,7.00012]
[1776609283984,45.44,75879.53,0.0,-0.93007,6e-05,7.00012]
[1776609284090,45.44,75879.53,0.0,-0.93007,6e-05,7.00012]
[1776609284195,45.44,75879.53,0.0,-0.93007,6e-05,7.00012]
[1776609284443,45.44,75879.38,0.0,-0.93008,6e-05,6.99955]
[1776609291159,45.44,75879.74,0.0,-0.93005,6e-05,7.00181]
[1776609292166,45.44,75882.36,0.0,-0.9299,6e-05,7.01358]
[1776609292688,45.44,75882.36,0.0,-0.9299,6e-05,7.01358]
[1776609292748,45.44,75882.36,0.0,-0.9299,6e-05,7.01358]
[1776609292861,45.44,75882.36,0.0,-0.9299,6e-05,7.01358]
[1776609292946,45.44,75882.36,0.0,-0.9299,6e-05,7.01358]
[1776609293173,45.44,75885.1,0.0,-0.92974,6e-05,7.02588]
[1776609294180,45.44,75887.05,0.0,-0.92963,6e-05,7.03464]
[1776609299215,45.44,75887.77,0.0,-0.92958,6e-05,7.0381]
[1776609302515,45.44,75888.05,0.0,-0.92957,6e-05,7.03951]
[1776609302611,45.44,75888.05,0.0,-0.92957,6e-05,7.03951]
[1776609302691,45.44,75888.05,0.0,-0.92957,6e-05,7.03951]
[1776609308290,45.44,75888.36,0.0,-0.92955,6e-05,7.04109]
[1776609308437,45.44,75888.36,0.0,-0.92955,6e-05,7.04109]
[1776609308441,45.44,75888.36,0.0,-0.92955,6e-05,7.04109]
[1776609308337,45.44,75885.31,0.0,-0.92972,6e-05,7.02758]
[1776609308583,45.44,75885.31,0.0,-0.92972,6e-05,7.02758]
[1776609309285,45.44,75880.21,0.0,-0.93001,6e-05,7.00492]
[1776609310292,45.44,75878.83,0.0,-0.93008,6e-05,6.99888]
[1776609317342,45.44,75878.83,0.0,-0.93007,6e-05,6.99967]
[1776609318261,45.44,75878.83,0.0,-0.93007,6e-05,6.99967]
[1776609318334,45.44,75878.83,0.0,-0.93007,6e-05,6.99967]
[1776609318440,45.44,75878.83,0.0,-0.93007,6e-05,6.99967]
[1776609318447,45.44,75878.83,0.0,-0.93007,6e-05,6.99967]
[1776609318630,45.44,75878.83,0.0,-0.93007,6e-05,6.99977]
[1776609318695,45.44,75878.83,0.0,-0.93007,6e-05,6.99977]
[1776609324390,45.45,75877.61,0.0,-0.93013,6e-05,6.99499]
[1776609328397,45.45,75877.66,0.0,-0.93013,6e-05,6.99532]
[1776609328419,45.45,75915.64,0.0,-0.92795,6e-05,7.16572]
[1776609328519,45.45,75915.64,0.0,-0.92795,6e-05,7.16572]
[1776609329426,45.45,75916.98,0.0,-0.92787,6e-05,7.17197]
[1776609331880,45.45,75915.32,0.0,-0.928,6e-05,7.16031]
[1776609334207,45.45,75913.5,0.0,-0.9281,6e-05,7.15256]
[1776609334471,45.45,75913.5,0.0,-0.9281,6e-05,7.15256]
[1776609334461,45.45,75913.63,0.0,-0.92809,6e-05,7.15339]
[1776609335468,45.45,75926.52,0.0,-0.92734,6e-05,7.21179]
[1776609336474,45.45,75927.33,0.0,-0.92729,6e-05,7.2156]
[1776609337482,45.45,75919.94,0.0,-0.92772,6e-05,7.18236]
[1776609337562,45.45,75919.94,0.0,-0.92772,6e-05,7.18236]
[1776609337942,45.45,75919.94,0.0,-0.92772,6e-05,7.18236]
[1776609340503,45.45,75900.7,0.0,-0.92882,6e-05,7.09645]
[1776609343025,45.45,75900.03,0.0,-0.92886,6e-05,7.09367]
[1776609343081,45.46,75899.8,0.0,-0.92886,6e-05,7.09331]
[1776609343523,45.46,75884.95,0.0,-0.92971,6e-05,7.02692]
[1776609345446,45.46,75884.95,0.0,-0.92971,6e-05,7.02692]
[1776609345543,45.46,75872.95,0.0,-0.93039,6e-05,6.97358]
[1776609346550,45.46,75857.94,0.0,-0.93123,6e-05,6.90719]
[1776609347557,45.46,75857.0,0.0,-0.93128,6e-05,6.90321]
[1776609349487,45.46,75857.0,0.0,-0.93128,6e-05,6.90321]
[1776609348564,45.46,75857.11,0.0,-0.93127,6e-05,6.90396]
[1776609350455,45.46,75857.11,0.0,-0.93127,6e-05,6.90396]
[1776609350586,45.46,75857.14,0.0,-0.93126,6e-05,6.90437]
[1776609350699,45.46,75857.14,0.0,-0.93126,6e-05,6.90437]
[1776609350702,45.46,75857.14,0.0,-0.93126,6e-05,6.90437]
[1776609350946,45.46,75857.14,0.0,-0.93126,6e-05,6.90437]
[1776609351191,45.46,75857.14,0.0,-0.93126,6e-05,6.90437]
[1776609351252,45.46,75857.14,0.0,-0.93126,6e-05,6.90437]
[1776609351406,45.46,75857.14,0.0,-0.93126,6e-05,6.90437]
[1776609351438,45.46,75857.14,0.0,-0.93126,6e-05,6.90437]
[1776609351562,45.46,75857.07,0.0,-0.93126,6e-05,6.90461]
[1776609351691,45.46,75857.07,0.0,-0.93126,6e-05,6.90461]
[1776609351872,45.46,75857.07,0.0,-0.93126,6e-05,6.90461]
[1776609351939,45.46,75857.07,0.0,-0.93126,6e-05,6.90461]
[1776609352026,45.46,75857.07,0.0,-0.93126,6e-05,6.90461]
[1776609354606,45.46,75861.39,0.0,-0.93101,6e-05,6.92412]
[1776609355694,45.46,75861.39,0.0,-0.93101,6e-05,6.92412]
[1776609355937,45.46,75861.39,0.0,-0.93101,6e-05,6.92412]
[1776609355958,45.46,75861.39,0.0,-0.93101,6e-05,6.92412]
[1776609359692,45.46,75862.45,0.0,-0.93094,6e-05,6.92953]
[1776609359939,45.46,75862.45,0.0,-0.93094,6e-05,6.92953]
[1776609360056,45.46,75862.45,0.0,-0.93094,6e-05,6.92953]
[1776609362662,45.47,75869.03,0.0,-0.93056,6e-05,6.95978]
[1776609363697,45.47,75869.03,0.0,-0.93056,6e-05,6.95978]
[1776609363938,45.47,75869.03,0.0,-0.93056,6e-05,6.95978]
[1776609364058,45.47,75869.03,0.0,-0.93056,6e-05,6.95978]
[1776609364203,45.47,75869.03,0.0,-0.93056,6e-05,6.95978]
[1776609364440,45.47,75869.03,0.0,-0.93056,6e-05,6.95978]
[1776609364298,45.47,75875.36,0.0,-0.9302,6e-05,6.98827]
[1776609364546,45.47,75875.36,0.0,-0.9302,6e-05,6.98827]
[1776609364593,45.47,75875.36,0.0,-0.9302,6e-05,6.98827]
[1776609364698,45.47,75875.36,0.0,-0.9302,6e-05,6.98827]
[1776609364753,45.47,75875.36,0.0,-0.9302,6e-05,6.98827]
[1776609364843,45.47,75875.36,0.0,-0.9302,6e-05,6.98827]
[1776609367697,45.47,75875.89,0.0,-0.93017,6e-05,6.99089]
[1776609367944,45.47,75875.89,0.0,-0.93017,6e-05,6.99089]
[1776609367957,45.47,75875.89,0.0,-0.93017,6e-05,6.99089]
[1776609368065,45.47,75875.89,0.0,-0.93017,6e-05,6.99089]
[1776609368203,45.47,75875.89,0.0,-0.93017,6e-05,6.99089]
[1776609368369,45.47,75875.89,0.0,-0.93017,6e-05,6.99089]
[1776609368940,45.47,75876.18,0.0,-0.93015,6e-05,6.99244]
[1776609369711,45.47,75868.07,0.0,-0.9306,6e-05,6.95655]
[1776609370718,45.47,75863.11,0.0,-0.93088,6e-05,6.93489]
[1776609374382,45.47,75862.14,0.0,-0.93092,6e-05,6.93102]
[1776609374437,45.47,75862.14,0.0,-0.93092,6e-05,6.93102]
[1776609374467,45.47,75862.14,0.0,-0.93092,6e-05,6.93102]
[1776609374434,45.47,75863.64,0.0,-0.93084,6e-05,6.93788]
[1776609374693,45.47,75863.64,0.0,-0.93084,6e-05,6.93788]
[1776609374758,45.47,75863.64,0.0,-0.93084,6e-05,6.93808]
[1776609377457,45.48,75859.88,0.0,-0.93104,6e-05,6.92184]
[1776609377767,45.48,75856.06,0.0,-0.93125,6e-05,6.90518]
[1776609378774,45.48,75852.94,0.0,-0.93142,6e-05,6.89165]
[1776609379781,45.48,75860.08,0.0,-0.93102,6e-05,6.92344]
[1776609380788,45.48,75863.09,0.0,-0.93085,6e-05,6.93697]
[1776609382171,45.48,75863.09,0.0,-0.93085,6e-05,6.93697]
[1776609382189,45.48,75863.09,0.0,-0.93085,6e-05,6.93697]
[1776609382226,45.48,75863.09,0.0,-0.93085,6e-05,6.93697]
[1776609382435,45.48,75863.09,0.0,-0.93085,6e-05,6.93697]
[1776609382537,45.48,75863.62,0.0,-0.93082,6e-05,6.9395]
[1776609388844,45.49,75863.92,0.0,-0.93075,6e-05,6.9445]
[1776609395892,45.5,75866.49,0.0,-0.9306,6e-05,6.95495]
[1776609397907,45.5,75872.67,0.0,-0.93024,6e-05,6.98334]
[1776609399921,45.5,75885.87,0.0,-0.92948,6e-05,7.04298]
[1776609400928,45.51,75873.43,0.0,-0.93018,6e-05,6.98797]
[1776609401935,45.51,75875.49,0.0,-0.93006,6e-05,6.99757]
[1776609403929,45.51,75876.66,0.0,-0.92999,6e-05,7.00321]
[1776609403936,45.51,75876.66,0.0,-0.92999,6e-05,7.00321]
[1776609404012,45.51,75876.66,0.0,-0.92999,6e-05,7.00321]
[1776609404118,45.51,75876.66,0.0,-0.92999,6e-05,7.00321]
[1776609404191,45.51,75876.66,0.0,-0.92999,6e-05,7.00321]
[1776609404209,45.51,75876.67,0.0,-0.92998,6e-05,7.00368]
[1776609409991,45.51,75875.0,0.0,-0.93006,6e-05,6.99743]
[1776609412011,45.51,75883.81,0.0,-0.92956,6e-05,7.03716]
[1776609413012,45.52,75885.34,0.0,-0.92946,6e-05,7.04436]
[1776609415461,45.52,75885.38,0.0,-0.92946,6e-05,7.0449]
[1776609415544,45.52,75885.31,0.0,-0.92946,6e-05,7.04495]
[1776609415617,45.52,75885.31,0.0,-0.92946,6e-05,7.04495]
[1776609415695,45.52,75885.31,0.0,-0.92946,6e-05,7.04495]
[1776609416033,45.52,75885.63,0.0,-0.92943,6e-05,7.04674]
[1776609421068,45.52,75885.27,0.0,-0.92944,6e-05,7.04589]
[1776609426102,45.52,75886.35,0.0,-0.92938,6e-05,7.05077]
[1776609428411,45.52,75888.27,0.0,-0.92927,6e-05,7.05935]
[1776609429705,45.52,75889.04,0.0,-0.92923,6e-05,7.06279]
[1776609432718,45.52,75889.44,0.0,-0.92921,6e-05,7.06455]
[1776609432937,45.52,75889.44,0.0,-0.92921,6e-05,7.06455]
[1776609433152,45.52,75890.38,0.0,-0.92915,6e-05,7.06875]
[1776609434159,45.52,75901.66,0.0,-0.92851,6e-05,7.11923]
[1776609435166,45.52,75907.55,0.0,-0.92816,6e-05,7.14594]
[1776609440206,45.53,75909.55,0.0,-0.92803,6e-05,7.15611]
[1776609444938,45.53,75909.6,0.0,-0.92802,6e-05,7.15727]
[1776609445190,45.53,75909.6,0.0,-0.92802,6e-05,7.15727]
[1776609452289,45.53,75908.76,0.0,-0.92808,6e-05,7.15093]
[1776609453296,45.54,75912.81,0.0,-0.92784,6e-05,7.16942]
[1776609454303,45.54,75917.74,0.0,-0.92755,6e-05,7.19187]
[1776609456316,45.54,75914.35,0.0,-0.92774,6e-05,7.17705]
[1776609461352,45.54,75911.63,0.0,-0.92789,6e-05,7.16604]
[1776609462359,45.54,75900.95,0.0,-0.9285,6e-05,7.11834]
[1776609463366,45.54,75898.75,0.0,-0.92862,6e-05,7.10881]
[1776609464424,45.54,75898.75,0.0,-0.92862,6e-05,7.10881]
[1776609464445,45.54,75898.75,0.0,-0.92862,6e-05,7.10881]
[1776609464731,45.54,75898.39,0.0,-0.92864,6e-05,7.10754]
[1776609464941,45.54,75898.39,0.0,-0.92864,6e-05,7.10754]
[1776609465380,45.54,75898.43,0.0,-0.92863,6e-05,7.10807]
[1776609472018,45.55,75898.36,0.0,-0.92862,6e-05,7.10844]
[1776609472188,45.55,75898.36,0.0,-0.92862,6e-05,7.10844]
[1776609477466,45.56,75897.38,0.0,-0.92864,6e-05,7.10746]
[1776609481493,45.56,75894.09,0.0,-0.92881,6e-05,7.09409]
[1776609483508,45.56,75890.79,0.0,-0.92899,6e-05,7.08006]
[1776609484098,45.56,75890.79,0.0,-0.92899,6e-05,7.08006]
[1776609484151,45.56,75890.79,0.0,-0.92899,6e-05,7.08006]
[1776609484204,45.56,75890.79,0.0,-0.92899,6e-05,7.08006]
[1776609484234,45.56,75890.79,0.0,-0.92898,6e-05,7.08044]
[1776609486529,45.57,75894.8,0.0,-0.92874,6e-05,7.09912]
[1776609487536,45.57,75900.5,0.0,-0.92841,6e-05,7.12499]
[1776609490404,45.57,75898.45,0.0,-0.92852,6e-05,7.11641]
[1776609490436,45.57,75898.45,0.0,-0.92852,6e-05,7.11641]
[1776609490620,45.57,75898.45,0.0,-0.92852,6e-05,7.11641]
[1776609490699,45.57,75897.7,0.0,-0.92856,6e-05,7.11336]
[1776609491564,45.57,75896.34,0.0,-0.92863,6e-05,7.10759]
[1776609496599,45.58,75898.44,0.0,-0.92849,6e-05,7.11862]
[1776609498228,45.58,75898.51,0.0,-0.92848,6e-05,7.11924]
[1776609498438,45.58,75898.51,0.0,-0.92848,6e-05,7.11924]
[1776609501635,45.58,75901.94,0.0,-0.92827,6e-05,7.1358]
[1776609502642,45.58,75910.89,0.0,-0.92775,6e-05,7.17628]
[1776609503649,45.58,75910.73,0.0,-0.92776,6e-05,7.17578]
[1776609505322,45.58,75909.77,0.0,-0.92781,6e-05,7.17168]
[1776609505437,45.58,75909.77,0.0,-0.92781,6e-05,7.17168]
[1776609505580,45.58,75909.77,0.0,-0.92781,6e-05,7.17168]
[1776609505663,45.58,75908.66,0.0,-0.92787,6e-05,7.16691]
[1776609505700,45.58,75908.66,0.0,-0.92787,6e-05,7.16691]
[1776609512933,45.58,75908.19,0.0,-0.92789,6e-05,7.16569]
[1776609513196,45.58,75908.19,0.0,-0.92789,6e-05,7.16569]
[1776609518754,45.59,75909.32,0.0,-0.92784,6e-05,7.16813]
[1776609524639,45.59,75910.33,0.0,-0.92777,6e-05,7.17345]
[1776609523789,45.59,75914.47,0.0,-0.92753,6e-05,7.19227]
[1776609524693,45.59,75914.47,0.0,-0.92753,6e-05,7.19227]
[1776609525246,45.59,75914.47,0.0,-0.92753,6e-05,7.19227]
[1776609525438,45.59,75914.47,0.0,-0.92753,6e-05,7.19227]
[1776609525477,45.59,75920.43,0.0,-0.92717,6e-05,7.21948]
[1776609527819,45.59,75913.75,0.0,-0.92756,6e-05,7.1896]
[1776609528780,45.59,75913.75,0.0,-0.92756,6e-05,7.1896]
[1776609528938,45.59,75913.75,0.0,-0.92756,6e-05,7.1896]
[1776609529039,45.6,75912.46,0.0,-0.92763,6e-05,7.18408]
[1776609532716,45.6,75910.96,0.0,-0.92771,6e-05,7.17767]
[1776609532945,45.6,75910.96,0.0,-0.92771,6e-05,7.17767]
[1776609533029,45.6,75911.34,0.0,-0.92769,6e-05,7.17973]
[1776609534663,45.6,75911.34,0.0,-0.92769,6e-05,7.17973]
[1776609534692,45.6,75911.34,0.0,-0.92769,6e-05,7.17973]
[1776609539975,45.6,75913.36,0.0,-0.92756,6e-05,7.18977]
[1776609540189,45.6,75913.36,0.0,-0.92756,6e-05,7.18977]
[1776609540239,45.6,75913.36,0.0,-0.92756,6e-05,7.18977]
[1776609540439,45.6,75913.36,0.0,-0.92756,6e-05,7.18977]
[1776609540541,45.6,75915.35,0.0,-0.92744,6e-05,7.19888]
[1776609542924,45.6,75918.6,0.0,-0.92725,6e-05,7.2139]
[1776609544261,45.6,75918.6,0.0,-0.92725,6e-05,7.2139]
[1776609544440,45.6,75918.6,0.0,-0.92725,6e-05,7.2139]
[1776609544473,45.6,75923.07,0.0,-0.92698,6e-05,7.23418]
[1776609546952,45.6,75916.96,0.0,-0.92734,6e-05,7.20684]
[1776609549531,45.6,75917.64,0.0,-0.9273,6e-05,7.21003]
[1776609549701,45.6,75917.64,0.0,-0.9273,6e-05,7.21003]
[1776609549972,45.6,75924.53,0.0,-0.92689,6e-05,7.24134]
[1776609550980,45.6,75931.57,0.0,-0.92648,6e-05,7.27325]
[1776609553186,45.6,75933.84,0.0,-0.92635,6e-05,7.28356]
[1776609553444,45.6,75933.84,0.0,-0.92635,6e-05,7.28356]
[1776609553493,45.6,75933.84,0.0,-0.92635,6e-05,7.28356]
[1776609553695,45.6,75933.84,0.0,-0.92635,6e-05,7.28356]
[1776609553540,45.6,75935.09,0.0,-0.92627,6e-05,7.28923]
[1776609558030,45.6,75929.61,0.0,-0.92659,6e-05,7.26437]
[1776609558985,45.6,75929.61,0.0,-0.92659,6e-05,7.26437]
[1776609559194,45.6,75929.61,0.0,-0.92659,6e-05,7.26437]
[1776609565081,45.6,75927.75,0.0,-0.9267,6e-05,7.25617]
[1776609570116,45.61,75927.23,0.0,-0.92673,6e-05,7.25403]
[1776609572616,45.61,75928.24,0.0,-0.92671,6e-05,7.25403]
[1776609572692,45.61,75928.24,0.0,-0.92671,6e-05,7.25403]
[1776609572995,45.61,75929.82,0.0,-0.92662,6e-05,7.26121]
[1776609573193,45.61,75929.82,0.0,-0.92662,6e-05,7.26121]
[1776609573293,45.61,75929.74,0.0,-0.92662,6e-05,7.26088]
[1776609576158,45.61,75935.4,0.0,-0.92629,6e-05,7.28658]
[1776609577994,45.61,75936.9,0.0,-0.9262,6e-05,7.29336]
[1776609578201,45.61,75936.9,0.0,-0.9262,6e-05,7.29336]
[1776609581193,45.61,75945.76,0.0,-0.92568,6e-05,7.33348]
[1776609584214,45.6,75954.71,0.0,-0.92515,6e-05,7.37401]
[1776609585507,45.6,75954.71,0.0,-0.92515,6e-05,7.37401]
[1776609585694,45.6,75954.71,0.0,-0.92515,6e-05,7.37401]
[1776609585940,45.6,75954.51,0.0,-0.92517,6e-05,7.37297]
[1776609586198,45.6,75954.51,0.0,-0.92517,6e-05,7.37297]
[1776609586228,45.61,75954.58,0.0,-0.92516,6e-05,7.37353]
[1776609591611,45.61,75954.66,0.0,-0.92515,6e-05,7.37387]
[1776609591696,45.61,75954.66,0.0,-0.92515,6e-05,7.37387]
[1776609593276,45.61,75958.29,0.0,-0.92493,6e-05,7.39104]
[1776609598311,45.61,75960.17,0.0,-0.92481,6e-05,7.40038]
[1776609600115,45.61,75961.55,0.0,-0.92472,6e-05,7.4069]
[1776609600199,45.61,75961.55,0.0,-0.92472,6e-05,7.4069]
[1776609601333,45.61,75974.49,0.0,-0.92394,6e-05,7.46657]
[1776609602340,45.61,75977.53,0.0,-0.92376,6e-05,7.48065]
[1776609603334,45.61,75977.53,0.0,-0.92376,6e-05,7.48065]
[1776609603441,45.61,75977.53,0.0,-0.92376,6e-05,7.48065]
[1776609603530,45.61,75977.16,0.0,-0.92378,6e-05,7.47904]
[1776609606645,45.61,75977.51,0.0,-0.92375,6e-05,7.48117]
[1776609606695,45.61,75977.51,0.0,-0.92375,6e-05,7.48117]
[1776609608382,45.62,75981.4,0.0,-0.9235,6e-05,7.50036]
[1776609610373,45.62,75982.13,0.0,-0.92345,6e-05,7.50413]
[1776609610439,45.62,75982.13,0.0,-0.92345,6e-05,7.50413]
[1776609611091,45.62,75982.48,0.0,-0.92343,6e-05,7.50566]
[1776609611198,45.62,75982.48,0.0,-0.92343,6e-05,7.50566]
[1776609611402,45.62,75982.87,0.0,-0.92341,6e-05,7.50749]
[1776609612410,45.62,76010.33,0.0,-0.92173,6e-05,7.63445]
[1776609612833,45.62,76010.33,0.0,-0.92173,6e-05,7.63445]
[1776609613419,45.62,76025.94,0.0,-0.92077,6e-05,7.70699]
[1776609614426,45.62,76025.91,0.0,-0.92078,6e-05,7.70659]
[1776609615433,45.62,76018.37,0.0,-0.92124,6e-05,7.67144]
[1776609616171,45.62,76018.37,0.0,-0.92124,6e-05,7.67144]
[1776609616441,45.62,76020.45,0.0,-0.92111,6e-05,7.68128]
[1776609621476,45.62,76018.52,0.0,-0.92122,6e-05,7.6733]
[1776609626511,45.62,76015.7,0.0,-0.92138,6e-05,7.66123]
[1776609629532,45.62,76009.64,0.0,-0.92174,6e-05,7.63357]
[1776609630686,45.62,76009.64,0.0,-0.92174,6e-05,7.63357]
[1776609630787,45.63,76006.14,0.0,-0.92196,6e-05,7.61754]
[1776609630943,45.63,76006.14,0.0,-0.92196,6e-05,7.61754]
[1776609631546,45.63,76000.68,0.0,-0.92233,6e-05,7.58779]
[1776609632542,45.63,76000.68,0.0,-0.92233,6e-05,7.58779]
[1776609632699,45.63,76000.68,0.0,-0.92233,6e-05,7.58779]
[1776609632753,45.63,75999.95,0.0,-0.92237,6e-05,7.58469]
[1776609633560,45.63,76006.11,0.0,-0.92199,6e-05,7.6135]
[1776609633838,45.63,76006.11,0.0,-0.92199,6e-05,7.6135]
[1776609633939,45.63,76006.11,0.0,-0.92199,6e-05,7.6135]
[1776609637588,45.63,75998.46,0.0,-0.92244,6e-05,7.57909]
[1776609639120,45.63,75995.71,0.0,-0.92261,6e-05,7.56667]
[1776609639196,45.63,75995.71,0.0,-0.92261,6e-05,7.56667]
[1776609640231,45.63,75995.42,0.0,-0.92262,6e-05,7.56565]
[1776609640443,45.63,75995.42,0.0,-0.92262,6e-05,7.56565]
[1776609640610,45.63,75991.74,0.0,-0.92284,6e-05,7.54898]
[1776609641616,45.63,76001.32,0.0,-0.92225,6e-05,7.59361]
[1776609642624,45.64,76006.93,0.0,-0.92191,6e-05,7.61988]
[1776609643368,45.64,76006.93,0.0,-0.92191,6e-05,7.61988]
[1776609643441,45.64,76006.93,0.0,-0.92191,6e-05,7.61988]
[1776609647658,45.64,76011.32,0.0,-0.92162,6e-05,7.64141]
[1776609648665,45.64,76015.89,0.0,-0.92134,6e-05,7.66285]
[1776609649636,45.64,76015.89,0.0,-0.92134,6e-05,7.66285]
[1776609649696,45.64,76015.89,0.0,-0.92134,6e-05,7.66285]
[1776609650471,45.64,76016.17,0.0,-0.92132,6e-05,7.66433]
[1776609650691,45.64,76016.17,0.0,-0.92132,6e-05,7.66433]
[1776609650747,45.64,76016.28,0.0,-0.92131,6e-05,7.66501]
[1776609656722,45.64,76015.47,0.0,-0.92134,6e-05,7.66219]
[1776609657289,45.64,76015.47,0.0,-0.92134,6e-05,7.66219]
[1776609657443,45.64,76015.47,0.0,-0.92134,6e-05,7.66219]
[1776609660750,45.64,76021.74,0.0,-0.92095,6e-05,7.69193]
[1776609661757,45.64,76013.16,0.0,-0.92148,6e-05,7.65214]
[1776609662203,45.64,76013.16,0.0,-0.92148,6e-05,7.65214]
[1776609662452,45.64,76013.16,0.0,-0.92148,6e-05,7.65214]
[1776609662764,45.65,76007.45,0.0,-0.92183,6e-05,7.62582]
[1776609663148,45.65,76007.45,0.0,-0.92183,6e-05,7.62582]
[1776609663192,45.65,76007.45,0.0,-0.92183,6e-05,7.62582]
[1776609663771,45.65,76006.87,0.0,-0.92186,6e-05,7.62334]
[1776609667387,45.65,76006.41,0.0,-0.92188,6e-05,7.62184]
[1776609667439,45.65,76006.41,0.0,-0.92188,6e-05,7.62184]
[1776609669813,45.65,76001.87,0.0,-0.92215,6e-05,7.60142]
[1776609671403,45.65,76002.62,0.0,-0.9221,6e-05,7.60513]
[1776609671444,45.65,76002.62,0.0,-0.9221,6e-05,7.60513]
[1776609672931,45.65,75999.93,0.0,-0.92226,6e-05,7.59312]
[1776609673191,45.65,75999.93,0.0,-0.92226,6e-05,7.59312]
[1776609673254,45.65,75999.93,0.0,-0.92225,6e-05,7.59337]
[1776609674187,45.65,75999.93,0.0,-0.92225,6e-05,7.59337]
[1776609678784,45.65,75999.61,0.0,-0.92226,6e-05,7.59265]
[1776609678947,45.66,75999.17,0.0,-0.92229,6e-05,7.59088]
[1776609678998,45.66,75999.17,0.0,-0.92228,6e-05,7.59114]
[1776609680380,45.66,75999.17,0.0,-0.92228,6e-05,7.59114]
[1776609680434,45.66,75999.17,0.0,-0.92228,6e-05,7.59114]
[1776609682904,45.66,76002.15,0.0,-0.92209,6e-05,7.60602]
[1776609683855,45.66,76002.15,0.0,-0.92209,6e-05,7.60602]
[1776609683937,45.66,76002.15,0.0,-0.92209,6e-05,7.60602]
[1776609683953,45.66,75992.43,0.0,-0.92267,6e-05,7.56137]
[1776609685093,45.66,75992.43,0.0,-0.92267,6e-05,7.56137]
[1776609685198,45.66,75992.43,0.0,-0.92267,6e-05,7.56137]
[1776609685288,45.66,75991.35,0.0,-0.92273,6e-05,7.55698]
[1776609687939,45.66,75987.82,0.0,-0.92294,6e-05,7.54137]
[1776609692621,45.67,75987.6,0.0,-0.92294,6e-05,7.54139]
[1776609692695,45.67,75987.6,0.0,-0.92294,6e-05,7.54139]
[1776609694994,45.67,76000.43,0.0,-0.9222,6e-05,7.59586]
[1776609696028,45.67,76000.43,0.0,-0.9222,6e-05,7.59586]
[1776609696197,45.67,76000.43,0.0,-0.9222,6e-05,7.59586]
[1776609696236,45.67,76001.73,0.0,-0.92211,6e-05,7.60229]
[1776609697482,45.67,76001.73,0.0,-0.92211,6e-05,7.60229]
[1776609697690,45.67,76001.73,0.0,-0.92211,6e-05,7.60229]
[1776609698015,45.67,75998.4,0.0,-0.92232,6e-05,7.58714]
[1776609703050,45.67,75996.42,0.0,-0.92242,6e-05,7.57938]
[1776609706606,45.68,75996.25,0.0,-0.92242,6e-05,7.57949]
[1776609706691,45.68,75996.25,0.0,-0.92242,6e-05,7.57949]
[1776609706774,45.68,75992.67,0.0,-0.92263,6e-05,7.5629]
[1776609707858,45.68,75992.67,0.0,-0.92263,6e-05,7.5629]
[1776609707941,45.67,75992.63,0.0,-0.92264,6e-05,7.56267]
[1776609708085,45.67,75992.57,0.0,-0.92264,6e-05,7.56236]
[1776609711106,45.67,75989.66,0.0,-0.92282,6e-05,7.5488]
[1776609716140,45.67,75989.67,0.0,-0.92282,6e-05,7.54866]
[1776609718950,45.67,75989.64,0.0,-0.92282,6e-05,7.54843]
[1776609719197,45.67,75989.64,0.0,-0.92282,6e-05,7.54843]
[1776609723190,45.67,75993.53,0.0,-0.92259,6e-05,7.56606]
[1776609724503,45.67,75993.53,0.0,-0.92259,6e-05,7.56606]
[1776609724688,45.67,75993.53,0.0,-0.92259,6e-05,7.56606]
[1776609724789,45.67,75993.44,0.0,-0.9226,6e-05,7.56556]
[1776609729418,45.67,75992.34,0.0,-0.92267,6e-05,7.56015]
[1776609729437,45.67,75992.34,0.0,-0.92267,6e-05,7.56015]
[1776609733036,45.67,75987.63,0.0,-0.92294,6e-05,7.53964]
[1776609733193,45.67,75987.63,0.0,-0.92294,6e-05,7.53964]
[1776609733260,45.68,75985.86,0.0,-0.92304,6e-05,7.5318]
[1776609741196,45.68,75985.8,0.0,-0.92304,6e-05,7.53171]
[1776609741442,45.68,75985.8,0.0,-0.92304,6e-05,7.53171]
[1776609744337,45.68,75980.77,0.0,-0.92335,6e-05,7.50823]
[1776609745528,45.68,75980.77,0.0,-0.92335,6e-05,7.50823]
[1776609745578,45.68,75980.77,0.0,-0.92335,6e-05,7.50823]
[1776609745694,45.68,75980.77,0.0,-0.92335,6e-05,7.50823]
[1776609745731,45.68,75981.06,0.0,-0.92334,6e-05,7.50955]
[1776609749372,45.68,75990.4,0.0,-0.92277,6e-05,7.55247]
[1776609750379,45.67,75988.72,0.0,-0.92287,6e-05,7.54464]
[1776609751386,45.67,75982.12,0.0,-0.92332,6e-05,7.5095]
[1776609757427,45.67,75980.73,0.0,-0.9234,6e-05,7.50302]
[1776609762464,45.68,75980.73,0.0,-0.92339,6e-05,7.50405]
[1776609767498,45.68,75981.73,0.0,-0.92331,6e-05,7.51039]
[1776609774548,45.69,75981.62,0.0,-0.92328,6e-05,7.51223]
[1776609779583,45.69,75981.22,0.0,-0.92328,6e-05,7.51205]
[1776609785627,45.7,75981.65,0.0,-0.92325,6e-05,7.51452]
[1776609790662,45.69,75981.24,0.0,-0.92328,6e-05,7.5124]
[1776609795697,45.69,75979.47,0.0,-0.92339,6e-05,7.50409]
[1776609803754,45.69,75979.81,0.0,-0.92337,6e-05,7.50538]
[1776609809797,45.69,75978.94,0.0,-0.92343,6e-05,7.50112]
[1776609811811,45.69,75981.11,0.0,-0.92334,6e-05,7.50634]
[1776609816846,45.69,75981.77,0.0,-0.9233,6e-05,7.50948]
[1776609819867,45.7,75993.71,0.0,-0.92256,6e-05,7.56543]
[1776609820874,45.7,76000.99,0.0,-0.92211,6e-05,7.59929]
[1776609822888,45.7,75996.57,0.0,-0.92238,6e-05,7.57925]
[1776609827923,45.7,75999.32,0.0,-0.92219,6e-05,7.59312]
[1776609829938,45.7,76002.24,0.0,-0.92201,6e-05,7.60707]
[1776609834972,45.71,76004.94,0.0,-0.92183,6e-05,7.62056]
[1776609835384,45.71,76004.94,0.0,-0.92183,6e-05,7.62056]
[1776609835436,45.71,76004.94,0.0,-0.92183,6e-05,7.62056]
[1776609835979,45.71,76004.72,0.0,-0.92184,6e-05,7.61973]
[1776609841018,45.71,76002.52,0.0,-0.92196,6e-05,7.61065]
[1776609847060,45.71,76002.59,0.0,-0.92194,6e-05,7.61239]
[1776609852770,45.72,76005.34,0.0,-0.92176,6e-05,7.62612]
[1776609852871,45.72,76009.45,0.0,-0.9215,6e-05,7.64565]
[1776609853101,45.72,76012.52,0.0,-0.92131,6e-05,7.65989]
[1776609858137,45.72,76012.67,0.0,-0.92129,6e-05,7.66157]
[1776609860497,45.72,76013.33,0.0,-0.92124,6e-05,7.66483]
[1776609861351,45.72,76013.33,0.0,-0.92124,6e-05,7.6652]
[1776609861439,45.72,76013.33,0.0,-0.92124,6e-05,7.6652]
[1776609861540,45.72,76014.25,0.0,-0.92118,6e-05,7.66966]
[1776609862194,45.72,76014.25,0.0,-0.92118,6e-05,7.66966]
[1776609864725,45.72,76014.72,0.0,-0.92115,6e-05,7.67202]
[1776609864937,45.72,76014.72,0.0,-0.92115,6e-05,7.67202]
[1776609865038,45.72,76010.46,0.0,-0.9214,6e-05,7.65259]
[1776609865455,45.72,76010.46,0.0,-0.9214,6e-05,7.65259]
[1776609865693,45.72,76010.46,0.0,-0.9214,6e-05,7.65259]
[1776609871228,45.73,76010.29,0.0,-0.92144,6e-05,7.64828]
[1776609872408,45.73,76010.29,0.0,-0.92144,6e-05,7.64828]
[1776609872437,45.73,76010.29,0.0,-0.92144,6e-05,7.64828]
[1776609872537,45.73,76009.3,0.0,-0.9215,6e-05,7.64408]
[1776609873505,45.73,76009.3,0.0,-0.9215,6e-05,7.64408]
[1776609873692,45.73,76009.3,0.0,-0.9215,6e-05,7.64408]
[1776609879868,45.73,76009.62,0.0,-0.92146,6e-05,7.64656]
[1776609879938,45.73,76009.62,0.0,-0.92146,6e-05,7.64656]
[1776609880037,45.73,76010.56,0.0,-0.9214,6e-05,7.6513]
[1776609881340,45.73,76009.55,0.0,-0.92146,6e-05,7.6468]
[1776609881437,45.73,76009.55,0.0,-0.92146,6e-05,7.6468]
[1776609887340,45.74,76008.49,0.0,-0.92151,6e-05,7.64323]
[1776609888350,45.74,76008.49,0.0,-0.92151,6e-05,7.64323]
[1776609888440,45.74,76008.49,0.0,-0.92151,6e-05,7.64323]
[1776609888527,45.74,76009.29,0.0,-0.92146,6e-05,7.64713]
[1776609889114,45.74,76009.29,0.0,-0.92146,6e-05,7.64713]
[1776609889200,45.74,76009.29,0.0,-0.92146,6e-05,7.64713]
[1776609893382,45.74,76012.21,0.0,-0.92126,6e-05,7.66155]
[1776609894212,45.74,76012.21,0.0,-0.92126,6e-05,7.66155]
[1776609894439,45.74,76012.21,0.0,-0.92126,6e-05,7.66155]
[1776609894867,45.74,76012.21,0.0,-0.92126,6e-05,7.66155]
[1776609894941,45.74,76012.21,0.0,-0.92126,6e-05,7.66155]
[1776609895037,45.74,76012.21,0.0,-0.92126,6e-05,7.66171]
[1776609900431,45.74,76013.17,0.0,-0.92119,6e-05,7.66706]
[1776609904419,45.74,76012.48,0.0,-0.92123,6e-05,7.66432]
[1776609904438,45.74,76012.48,0.0,-0.92123,6e-05,7.66432]
[1776609904458,45.75,76012.59,0.0,-0.92122,6e-05,7.66498]
[1776609905507,45.75,76012.59,0.0,-0.92122,6e-05,7.66498]
[1776609905691,45.75,76012.59,0.0,-0.92122,6e-05,7.66498]
[1776609912515,45.75,76013.29,0.0,-0.92116,6e-05,7.66943]
[1776609913667,45.75,76013.29,0.0,-0.92116,6e-05,7.66943]
[1776609913700,45.75,76013.29,0.0,-0.92116,6e-05,7.66943]
[1776609913768,45.75,76013.8,0.0,-0.92113,6e-05,7.67195]
[1776609915041,45.75,76013.8,0.0,-0.92113,6e-05,7.67195]
[1776609915076,45.75,76003.95,0.0,-0.92173,6e-05,7.62643]
[1776609915193,45.75,76003.95,0.0,-0.92173,6e-05,7.62643]
[1776609915536,45.75,76002.9,0.0,-0.92179,6e-05,7.62178]
[1776609920332,45.75,76002.94,0.0,-0.92178,6e-05,7.62285]
[1776609920436,45.75,76002.94,0.0,-0.92178,6e-05,7.62285]
[1776609920571,45.75,76001.8,0.0,-0.92184,6e-05,7.61779]
[1776609921300,45.75,76001.8,0.0,-0.92184,6e-05,7.61779]
[1776609921440,45.75,76001.8,0.0,-0.92184,6e-05,7.61779]
[1776609926613,45.76,76001.31,0.0,-0.92186,6e-05,7.61688]
[1776609928016,45.76,76001.31,0.0,-0.92186,6e-05,7.61688]
[1776609927620,45.76,75996.86,0.0,-0.92212,6e-05,7.59654]
[1776609928210,45.76,75996.86,0.0,-0.92212,6e-05,7.59654]
[1776609928627,45.76,75987.22,0.0,-0.92271,6e-05,7.55235]
[1776609929634,45.76,75983.61,0.0,-0.92292,6e-05,7.53606]
[1776609930622,45.76,75983.61,0.0,-0.92292,6e-05,7.53606]
[1776609930693,45.76,75983.61,0.0,-0.92292,6e-05,7.53606]
[1776609934830,45.76,75984.91,0.0,-0.92287,6e-05,7.5384]
[1776609934935,45.76,75984.91,0.0,-0.92287,6e-05,7.5384]
[1776609935039,45.76,75991.23,0.0,-0.92249,6e-05,7.56767]
[1776609935769,45.76,75991.23,0.0,-0.92249,6e-05,7.56767]
[1776609935937,45.76,75991.23,0.0,-0.92249,6e-05,7.56767]
[1776609940697,45.76,75991.73,0.0,-0.92245,6e-05,7.57055]
[1776609940941,45.76,75991.73,0.0,-0.92245,6e-05,7.57055]
[1776609941010,45.77,75991.66,0.0,-0.92245,6e-05,7.57035]
[1776609941720,45.77,75995.87,0.0,-0.92219,6e-05,7.5899]
[1776609942610,45.77,75995.87,0.0,-0.92219,6e-05,7.5899]
[1776609942689,45.77,75995.87,0.0,-0.92219,6e-05,7.5899]
[1776609947700,45.77,75993.53,0.0,-0.92233,6e-05,7.57966]
[1776609947940,45.77,75993.53,0.0,-0.92233,6e-05,7.57966]
[1776609948054,45.77,75993.53,0.0,-0.92233,6e-05,7.57966]
[1776609948037,45.77,75992.57,0.0,-0.92238,6e-05,7.57535]
[1776609948187,45.77,75992.57,0.0,-0.92238,6e-05,7.57535]
[1776609952982,45.77,75993.01,0.0,-0.92235,6e-05,7.57791]
[1776609953037,45.77,75994.17,0.0,-0.92228,6e-05,7.58338]
[1776609953193,45.77,75994.17,0.0,-0.92228,6e-05,7.58338]
[1776609954216,45.77,75996.14,0.0,-0.92216,6e-05,7.59259]
[1776609954445,45.77,75996.14,0.0,-0.92216,6e-05,7.59259]
[1776609959480,45.77,75997.15,0.0,-0.92209,6e-05,7.59773]
[1776609959690,45.77,75997.15,0.0,-0.92209,6e-05,7.59773]
[1776609959792,45.77,75997.15,0.0,-0.92209,6e-05,7.59782]
[1776609960855,45.77,76002.88,0.0,-0.92173,6e-05,7.6244]
[1776609961862,45.77,76009.4,0.0,-0.92133,6e-05,7.65464]
[1776609962869,45.77,76020.99,0.0,-0.92062,6e-05,7.70846]
[1776609963876,45.77,76024.63,0.0,-0.92039,6e-05,7.72533]
[1776609965890,45.77,76027.34,0.0,-0.92023,6e-05,7.73775]
[1776609966567,45.77,76027.34,0.0,-0.92023,6e-05,7.73775]
[1776609966692,45.77,76027.34,0.0,-0.92023,6e-05,7.73775]
[1776609969917,45.77,76032.54,0.0,-0.91991,6e-05,7.76155]
[1776609970713,45.77,76032.54,0.0,-0.91991,6e-05,7.76155]
[1776609970949,45.77,76032.54,0.0,-0.91991,6e-05,7.76155]
[1776609971020,45.77,76037.98,0.0,-0.91957,6e-05,7.78683]
[1776609971934,45.77,76035.3,0.0,-0.91974,6e-05,7.77414]
[1776609972939,45.77,76039.86,0.0,-0.91946,6e-05,7.79531]
[1776609975841,45.77,76041.05,0.0,-0.91939,6e-05,7.80052]
[1776609975944,45.77,76041.05,0.0,-0.91939,6e-05,7.80052]
[1776609977974,45.77,76043.78,0.0,-0.91923,6e-05,7.81274]
[1776609979988,45.77,76063.15,0.0,-0.91801,6e-05,7.90365]
[1776609980995,45.77,76064.04,0.0,-0.91795,6e-05,7.90768]
[1776609983009,45.76,76070.19,0.0,-0.91757,6e-05,7.93633]
[1776609984017,45.76,76075.59,0.0,-0.91722,6e-05,7.96193]
[1776609987038,45.76,76074.96,0.0,-0.91726,6e-05,7.95912]
[1776609988747,45.77,76077.3,0.0,-0.91711,6e-05,7.97025]
[1776609988942,45.77,76077.3,0.0,-0.91711,6e-05,7.97025]
[1776609989051,45.77,76079.79,0.0,-0.91695,6e-05,7.98207]
[1776609989385,45.77,76079.79,0.0,-0.91695,6e-05,7.98207]
[1776609989441,45.77,76079.79,0.0,-0.91695,6e-05,7.98207]
[1776609995095,45.76,76079.76,0.0,-0.91701,6e-05,7.97603]
[1776609998127,45.76,76076.43,0.0,-0.91723,6e-05,7.95939]
[1776609998611,45.76,76076.43,0.0,-0.91723,6e-05,7.95939]
[1776609998689,45.76,76076.43,0.0,-0.91723,6e-05,7.95939]
[1776609999134,45.76,76073.75,0.0,-0.91741,6e-05,7.94646]
[1776609999336,45.76,76073.75,0.0,-0.91741,6e-05,7.94646]
[1776609999448,45.76,76073.75,0.0,-0.91741,6e-05,7.94646]
[1776610004169,45.76,76078.48,0.0,-0.91712,6e-05,7.96784]
[1776610004616,45.76,76078.48,0.0,-0.91712,6e-05,7.96784]
[1776610004699,45.76,76078.48,0.0,-0.91712,6e-05,7.96784]
[1776610005176,45.76,76076.68,0.0,-0.91724,6e-05,7.95937]
[1776610005388,45.76,76076.68,0.0,-0.91724,6e-05,7.95937]
[1776610005446,45.76,76076.68,0.0,-0.91724,6e-05,7.95937]
[1776610012225,45.76,76076.33,0.0,-0.91725,6e-05,7.95804]
[1776610014295,45.76,76077.54,0.0,-0.91718,6e-05,7.96381]
[1776610014441,45.76,76077.54,0.0,-0.91718,6e-05,7.96381]
[1776610014510,45.76,76077.72,0.0,-0.91716,6e-05,7.96475]
[1776610015203,45.76,76077.72,0.0,-0.91716,6e-05,7.96475]
[1776610015446,45.76,76077.72,0.0,-0.91716,6e-05,7.96475]
[1776610021288,45.76,76078.32,0.0,-0.91712,6e-05,7.96783]
[1776610023704,45.76,76079.01,0.0,-0.91708,6e-05,7.97113]
[1776610023939,45.76,76079.01,0.0,-0.91708,6e-05,7.97113]
[1776610024027,45.76,76080.22,0.0,-0.917,6e-05,7.97693]
[1776610024665,45.76,76080.22,0.0,-0.917,6e-05,7.97693]
[1776610024692,45.76,76080.22,0.0,-0.917,6e-05,7.97693]
[1776610029574,45.76,76081.96,0.0,-0.91688,6e-05,7.98525]
[1776610029701,45.76,76081.96,0.0,-0.91688,6e-05,7.98525]
[1776610035386,45.76,76082.51,0.0,-0.91685,6e-05,7.988]
[1776610040420,45.76,76082.17,0.0,-0.91688,6e-05,7.98591]
[1776610043982,45.76,76082.31,0.0,-0.91687,6e-05,7.986]
[1776610044196,45.76,76082.31,0.0,-0.91687,6e-05,7.986]
[1776610044083,45.75,76082.69,0.0,-0.91685,6e-05,7.98752]
[1776610044884,45.75,76082.69,0.0,-0.91685,6e-05,7.98752]
[1776610044943,45.75,76082.69,0.0,-0.91685,6e-05,7.98752]
[1776610045043,45.75,76082.99,0.0,-0.91684,6e-05,7.98865]
[1776610047470,45.75,76086.86,0.0,-0.9166,6e-05,8.00613]
[1776610049107,45.75,76086.86,0.0,-0.9166,6e-05,8.00613]
[1776610049188,45.75,76086.86,0.0,-0.9166,6e-05,8.00613]
[1776610049185,45.75,76091.52,0.0,-0.91631,6e-05,8.02793]
[1776610050118,45.75,76091.52,0.0,-0.91631,6e-05,8.02793]
[1776610050202,45.75,76091.52,0.0,-0.91631,6e-05,8.02793]
[1776610050145,45.75,76091.92,0.0,-0.91629,6e-05,8.02948]
[1776610052505,45.75,76096.14,0.0,-0.91607,6e-05,8.04399]
[1776610053390,45.75,76096.14,0.0,-0.91607,6e-05,8.04399]
[1776610053445,45.75,76096.14,0.0,-0.91607,6e-05,8.04399]
[1776610054231,45.75,76095.76,0.0,-0.91609,6e-05,8.04213]
[1776610054441,45.75,76095.76,0.0,-0.91609,6e-05,8.04213]
[1776610054520,45.75,76098.25,0.0,-0.91593,6e-05,8.05391]
[1776610055527,45.75,76107.35,0.0,-0.91534,6e-05,8.09717]
[1776610056534,45.75,76109.96,0.0,-0.91518,7e-05,8.10948]
[1776610057541,45.75,76132.9,0.0,-0.91367,7e-05,8.21927]
[1776610058548,45.75,76135.64,0.0,-0.91349,7e-05,8.23265]
[1776610060562,45.75,76132.88,0.0,-0.91367,7e-05,8.2194]
[1776610066604,45.75,76132.15,0.0,-0.91372,7e-05,8.21608]
[1776610068618,45.75,76137.99,0.0,-0.91333,7e-05,8.24416]
[1776610069625,45.75,76143.77,0.0,-0.91295,7e-05,8.27194]
[1776610070631,45.75,76152.45,0.0,-0.91237,7e-05,8.31377]
[1776610071639,45.75,76150.05,0.0,-0.91253,7e-05,8.30211]
[1776610073653,45.75,76158.92,0.0,-0.91194,7e-05,8.34509]
[1776610074660,45.75,76158.61,0.0,-0.91196,7e-05,8.34372]
[1776610077335,45.75,76160.39,0.0,-0.91184,7e-05,8.35259]
[1776610077682,45.75,76162.81,0.0,-0.91167,7e-05,8.36442]
[1776610079201,45.75,76162.81,0.0,-0.91167,7e-05,8.36442]
[1776610079213,45.75,76172.74,0.0,-0.911,7e-05,8.41264]
[1776610079695,45.75,76173.25,0.0,-0.91097,7e-05,8.41514]
[1776610082716,45.75,76162.63,0.0,-0.91168,7e-05,8.36375]
[1776610084237,45.75,76162.63,0.0,-0.91168,7e-05,8.36375]
[1776610084250,45.75,76160.8,0.0,-0.9118,7e-05,8.355]
[1776610084444,45.75,76160.8,0.0,-0.9118,7e-05,8.355]
[1776610086744,45.75,76157.3,0.0,-0.91203,7e-05,8.3384]
[1776610092240,45.75,76156.45,0.0,-0.91208,7e-05,8.33487]
[1776610092442,45.75,76156.04,0.0,-0.91211,7e-05,8.33302]
[1776610092603,45.75,76156.04,0.0,-0.91211,7e-05,8.33302]
[1776610092689,45.75,76156.04,0.0,-0.91211,7e-05,8.33302]
[1776610092787,45.75,76156.08,0.0,-0.9121,7e-05,8.33335]
[1776610095005,45.75,76154.2,0.0,-0.91223,7e-05,8.3244]
[1776610095196,45.75,76154.2,0.0,-0.91223,7e-05,8.3244]
[1776610095207,45.75,76139.39,0.0,-0.91321,7e-05,8.25287]
[1776610095387,45.75,76139.39,0.0,-0.91321,7e-05,8.25287]
[1776610095446,45.75,76139.39,0.0,-0.91321,7e-05,8.25287]
[1776610095808,45.75,76138.48,0.0,-0.91327,7e-05,8.24844]
[1776610099642,45.75,76138.36,0.0,-0.91328,7e-05,8.24771]
[1776610099691,45.75,76138.36,0.0,-0.91328,7e-05,8.24771]
[1776610099836,45.75,76134.24,0.0,-0.91356,7e-05,8.22785]
[1776610100721,45.75,76134.24,0.0,-0.91356,7e-05,8.22785]
[1776610100946,45.75,76134.24,0.0,-0.91356,7e-05,8.22785]
[1776610102858,45.75,76138.47,0.0,-0.91328,7e-05,8.2481]
[1776610105052,45.75,76138.92,0.0,-0.91325,7e-05,8.25021]
[1776610105154,45.75,76143.23,0.0,-0.91296,7e-05,8.27088]
[1776610105981,45.75,76143.23,0.0,-0.91296,7e-05,8.27088]
[1776610106201,45.75,76143.23,0.0,-0.91296,7e-05,8.27088]
[1776610106042,45.75,76149.61,0.0,-0.91254,7e-05,8.30153]
[1776610107892,45.75,76158.11,0.0,-0.91197,7e-05,8.3426]
[1776610108899,45.75,76157.57,0.0,-0.91201,7e-05,8.3401]
[1776610109535,45.75,76157.57,0.0,-0.91201,7e-05,8.3401]
[1776610109691,45.75,76157.57,0.0,-0.91201,7e-05,8.3401]
[1776610111921,45.75,76160.29,0.0,-0.91187,7e-05,8.34876]
[1776610112927,45.75,76157.16,0.0,-0.91207,7e-05,8.33374]
[1776610114164,45.75,76157.16,0.0,-0.91207,7e-05,8.33374]
[1776610114193,45.75,76157.16,0.0,-0.91207,7e-05,8.33374]
[1776610114266,45.75,76154.48,0.0,-0.91225,7e-05,8.32092]
[1776610117905,45.76,76155.37,0.0,-0.91219,7e-05,8.32563]
[1776610117938,45.76,76155.37,0.0,-0.91219,7e-05,8.32563]
[1776610122998,45.76,76152.14,0.0,-0.91239,7e-05,8.31073]
[1776610123743,45.76,76152.14,0.0,-0.91239,7e-05,8.31073]
[1776610123936,45.76,76152.14,0.0,-0.91239,7e-05,8.31073]
[1776610124008,45.76,76144.82,0.0,-0.91288,7e-05,8.27527]
[1776610126019,45.76,76143.48,0.0,-0.91297,7e-05,8.26857]
[1776610128033,45.76,76148.02,0.0,-0.91268,7e-05,8.29021]
[1776610128571,45.76,76148.02,0.0,-0.91268,7e-05,8.29021]
[1776610128691,45.76,76148.02,0.0,-0.91268,7e-05,8.29021]
[1776610134076,45.75,76150.08,0.0,-0.91255,7e-05,8.29921]
[1776610134971,45.75,76150.08,0.0,-0.91255,7e-05,8.29921]
[1776610135195,45.75,76150.08,0.0,-0.91255,7e-05,8.29921]
[1776610137097,45.75,76154.83,0.0,-0.91224,7e-05,8.32164]
[1776610141125,45.75,76151.94,0.0,-0.91245,7e-05,8.30693]
[1776610142247,45.75,76151.94,0.0,-0.91245,7e-05,8.30693]
[1776610142131,45.75,76141.86,0.0,-0.91312,7e-05,8.25819]
[1776610142440,45.75,76141.86,0.0,-0.91312,7e-05,8.25819]
[1776610143139,45.75,76141.57,0.0,-0.91314,7e-05,8.25668]
[1776610145153,45.75,76138.66,0.0,-0.91333,7e-05,8.24247]
[1776610146091,45.75,76138.66,0.0,-0.91333,7e-05,8.24247]
[1776610146191,45.75,76138.66,0.0,-0.91333,7e-05,8.24247]
[1776610146287,45.75,76133.74,0.0,-0.91366,7e-05,8.21874]
[1776610151195,45.75,76120.02,0.0,-0.91457,7e-05,8.1527]
[1776610152202,45.75,76121.26,0.0,-0.91448,7e-05,8.15868]
[1776610152612,45.75,76121.26,0.0,-0.91448,7e-05,8.15868]
[1776610152692,45.75,76121.26,0.0,-0.91448,7e-05,8.15868]
[1776610153209,45.75,76124.1,0.0,-0.9143,7e-05,8.17231]
[1776610156230,45.75,76117.2,0.0,-0.91475,7e-05,8.13934]
[1776610157237,45.75,76122.53,0.0,-0.9144,7e-05,8.1649]
[1776610157392,45.75,76122.53,0.0,-0.9144,7e-05,8.1649]
[1776610157438,45.75,76122.53,0.0,-0.9144,7e-05,8.1649]
[1776610158263,45.75,76122.53,0.0,-0.9144,7e-05,8.1649]
[1776610159201,45.75,76122.95,0.0,-0.91437,7e-05,8.16693]
[1776610159251,45.75,76123.86,0.0,-0.91431,7e-05,8.17131]
[1776610159864,45.75,76123.86,0.0,-0.91431,7e-05,8.17131]
[1776610159949,45.75,76123.86,0.0,-0.91431,7e-05,8.17131]
[1776610160257,45.75,76127.01,0.0,-0.9141,7e-05,8.18641]
[1776610164285,45.75,76133.33,0.0,-0.91369,7e-05,8.21665]
[1776610165293,45.75,76140.3,0.0,-0.91323,7e-05,8.25009]
[1776610165894,45.75,76140.3,0.0,-0.91323,7e-05,8.25009]
[1776610165937,45.75,76140.3,0.0,-0.91323,7e-05,8.25009]
[1776610169025,45.75,76141.27,0.0,-0.91317,7e-05,8.25446]
[1776610169194,45.75,76141.27,0.0,-0.91317,7e-05,8.25446]
[1776610170015,45.75,76144.19,0.0,-0.91298,7e-05,8.26841]
[1776610170195,45.75,76144.19,0.0,-0.91298,7e-05,8.26841]
[1776610170328,45.75,76145.15,0.0,-0.91292,7e-05,8.27291]
[1776610171285,45.75,76145.15,0.0,-0.91292,7e-05,8.27291]
[1776610171335,45.74,76138.15,0.0,-0.91343,7e-05,8.23428]
[1776610171438,45.74,76138.15,0.0,-0.91343,7e-05,8.23428]
[1776610173272,45.74,76136.12,0.0,-0.91356,7e-05,8.22446]
[1776610173349,45.74,76124.31,0.0,-0.91434,7e-05,8.16778]
[1776610173443,45.74,76124.31,0.0,-0.91434,7e-05,8.16778]
[1776610174355,45.74,76123.73,0.0,-0.91438,7e-05,8.16503]
[1776610175445,45.74,76123.73,0.0,-0.91438,7e-05,8.16503]
[1776610175688,45.74,76123.73,0.0,-0.91438,7e-05,8.16503]
[1776610175789,45.74,76124.96,0.0,-0.91429,7e-05,8.17098]
[1776610176370,45.74,76131.86,0.0,-0.91384,7e-05,8.20405]
[1776610177428,45.74,76131.86,0.0,-0.91384,7e-05,8.20405]
[1776610177436,45.74,76131.86,0.0,-0.91384,7e-05,8.20405]
[1776610177529,45.74,76148.83,0.0,-0.91272,7e-05,8.28562]
[1776610178384,45.74,76148.18,0.0,-0.91276,7e-05,8.28234]
[1776610180587,45.74,76147.41,0.0,-0.91282,7e-05,8.27849]
[1776610180693,45.74,76147.41,0.0,-0.91282,7e-05,8.27849]
[1776610180793,45.74,76145.78,0.0,-0.91293,7e-05,8.27036]
[1776610181513,45.74,76145.78,0.0,-0.91293,7e-05,8.27036]
[1776610181698,45.74,76145.78,0.0,-0.91293,7e-05,8.27036]
[1776610182412,45.74,76137.04,0.0,-0.91351,7e-05,8.2282]
[1776610183419,45.74,76133.95,0.0,-0.91371,7e-05,8.21326]
[1776610184470,45.74,76133.95,0.0,-0.91371,7e-05,8.21326]
[1776610184691,45.74,76133.95,0.0,-0.91371,7e-05,8.21326]
[1776610184783,45.74,76135.0,0.0,-0.91365,7e-05,8.2182]
[1776610187801,45.74,76135.56,0.0,-0.91361,7e-05,8.22085]
[1776610187935,45.74,76135.56,0.0,-0.91361,7e-05,8.22085]
[1776610191218,45.74,76137.15,0.0,-0.91351,7e-05,8.22833]
[1776610191294,45.74,76137.46,0.0,-0.91349,7e-05,8.2297]
[1776610191434,45.74,76137.46,0.0,-0.91349,7e-05,8.2297]
[1776610196531,45.74,76131.62,0.0,-0.91388,7e-05,8.20138]
[1776610200557,45.74,76126.86,0.0,-0.9142,7e-05,8.17779]
[1776610201564,45.74,76131.14,0.0,-0.91392,7e-05,8.19796]
[1776610202571,45.74,76135.29,0.0,-0.91366,7e-05,8.21755]
[1776610203796,45.74,76136.97,0.0,-0.91355,7e-05,8.22558]
[1776610209255,45.74,76137.05,0.0,-0.91354,7e-05,8.22591]
[1776610209288,45.74,76137.12,0.0,-0.91354,7e-05,8.22607]
[1776610209437,45.74,76137.12,0.0,-0.91354,7e-05,8.22607]
[1776610211774,45.74,76137.92,0.0,-0.91349,7e-05,8.22987]
[1776610213239,45.73,76137.85,0.0,-0.91349,7e-05,8.22945]
[1776610213304,45.73,76137.85,0.0,-0.91349,7e-05,8.22945]
[1776610213313,45.73,76137.85,0.0,-0.91349,7e-05,8.22945]
[1776610213401,45.73,76137.39,0.0,-0.91352,7e-05,8.22719]
[1776610214654,45.73,76130.83,0.0,-0.91396,7e-05,8.19563]
[1776610217971,45.73,76131.17,0.0,-0.91393,7e-05,8.19727]
[1776610220697,45.73,76134.62,0.0,-0.91371,7e-05,8.21385]
[1776610222622,45.73,76136.29,0.0,-0.9136,7e-05,8.22186]
[1776610222691,45.73,76136.29,0.0,-0.9136,7e-05,8.22186]
[1776610223718,45.73,76139.99,0.0,-0.91335,7e-05,8.23957]
[1776610225731,45.73,76144.77,0.0,-0.91304,7e-05,8.26246]
[1776610227954,45.73,76146.32,0.0,-0.91294,7e-05,8.26984]
[1776610228191,45.73,76146.32,0.0,-0.91294,7e-05,8.26984]
[1776610228293,45.73,76150.68,0.0,-0.91265,7e-05,8.29075]
[1776610228662,45.73,76150.68,0.0,-0.91265,7e-05,8.29075]
[1776610228697,45.73,76150.68,0.0,-0.91265,7e-05,8.29075]
[1776610228753,45.73,76152.08,0.0,-0.91256,7e-05,8.29738]
[1776610231774,45.73,76156.89,0.0,-0.91229,7e-05,8.31536]
[1776610233948,45.73,76157.98,0.0,-0.91222,7e-05,8.32047]
[1776610234196,45.73,76157.98,0.0,-0.91222,7e-05,8.32047]
[1776610234216,45.73,76161.93,0.0,-0.91195,7e-05,8.3394]
[1776610236811,45.73,76165.83,0.0,-0.9117,7e-05,8.35768]
[1776610241846,45.73,76154.64,0.0,-0.91246,7e-05,8.30252]
[1776610242721,45.73,76154.64,0.0,-0.91246,7e-05,8.30252]
[1776610242938,45.73,76154.64,0.0,-0.91246,7e-05,8.30252]
[1776610243038,45.73,76152.42,0.0,-0.91261,7e-05,8.29166]
[1776610243630,45.73,76152.42,0.0,-0.91261,7e-05,8.29166]
[1776610243699,45.73,76152.42,0.0,-0.91261,7e-05,8.29166]
[1776610243731,45.73,76152.42,0.0,-0.91262,7e-05,8.29153]
[1776610246881,45.72,76162.41,0.0,-0.91196,7e-05,8.33938]
[1776610248067,45.72,76162.41,0.0,-0.91196,7e-05,8.33938]
[1776610248205,45.72,76162.41,0.0,-0.91196,7e-05,8.33938]
[1776610248306,45.72,76164.61,0.0,-0.91181,7e-05,8.34982]
[1776610253926,45.72,76166.13,0.0,-0.91172,7e-05,8.35608]
[1776610253939,45.72,76166.13,0.0,-0.91172,7e-05,8.35608]
[1776610253978,45.72,76166.18,0.0,-0.91172,7e-05,8.35609]
[1776610257893,45.72,76166.88,0.0,-0.91169,7e-05,8.3588]
[1776610257936,45.72,76166.88,0.0,-0.91169,7e-05,8.3588]
[1776610262997,45.71,76160.33,0.0,-0.91215,7e-05,8.32573]
[1776610264004,45.71,76156.29,0.0,-0.91242,7e-05,8.30602]
[1776610265010,45.71,76161.8,0.0,-0.91205,7e-05,8.33248]
[1776610265578,45.71,76161.8,0.0,-0.91205,7e-05,8.33248]
[1776610265694,45.71,76161.8,0.0,-0.91205,7e-05,8.33248]
[1776610265988,45.71,76161.8,0.0,-0.91205,7e-05,8.33248]
[1776610266195,45.71,76161.8,0.0,-0.91205,7e-05,8.33248]
[1776610266278,45.71,76162.8,0.0,-0.91199,7e-05,8.33711]
[1776610270045,45.71,76149.87,0.0,-0.91286,7e-05,8.27379]
[1776610271054,45.71,76147.3,0.0,-0.91304,7e-05,8.26129]
[1776610272038,45.71,76147.3,0.0,-0.91304,7e-05,8.26129]
[1776610272195,45.71,76147.3,0.0,-0.91304,7e-05,8.26129]
[1776610275081,45.71,76151.92,0.0,-0.91273,7e-05,8.28311]
[1776610275716,45.71,76151.92,0.0,-0.91273,7e-05,8.28311]
[1776610275938,45.71,76151.92,0.0,-0.91273,7e-05,8.28311]
[1776610277859,45.71,76152.86,0.0,-0.91268,7e-05,8.28738]
[1776610277936,45.71,76152.86,0.0,-0.91268,7e-05,8.28738]
[1776610278103,45.71,76151.11,0.0,-0.91279,7e-05,8.2788]
[1776610281123,45.71,76146.07,0.0,-0.91313,7e-05,8.25416]
[1776610282130,45.71,76142.09,0.0,-0.9134,7e-05,8.23493]
[1776610283137,45.71,76148.87,0.0,-0.91295,7e-05,8.26752]
[1776610284159,45.71,76148.87,0.0,-0.91295,7e-05,8.26752]
[1776610284200,45.71,76148.87,0.0,-0.91295,7e-05,8.26752]
[1776610289891,45.7,76147.72,0.0,-0.91303,7e-05,8.26138]
[1776610289941,45.7,76147.72,0.0,-0.91303,7e-05,8.26138]
[1776610290078,45.7,76147.72,0.0,-0.91303,7e-05,8.26138]
[1776610290201,45.7,76147.72,0.0,-0.91303,7e-05,8.26138]
[1776610290295,45.7,76151.58,0.0,-0.91278,7e-05,8.2799]
[1776610296230,45.7,76150.5,0.0,-0.9129,7e-05,8.26928]
[1776610298244,45.7,76146.62,0.0,-0.91316,7e-05,8.25041]
[1776610299155,45.7,76146.62,0.0,-0.91316,7e-05,8.25041]
[1776610299198,45.7,76146.62,0.0,-0.91316,7e-05,8.25041]
[1776610300258,45.7,76142.51,0.0,-0.91344,7e-05,8.23052]
[1776610301265,45.7,76132.35,0.0,-0.91411,7e-05,8.18168]
[1776610302272,45.7,76129.78,0.0,-0.91428,7e-05,8.16906]
[1776610303704,45.7,76127.76,0.0,-0.91441,7e-05,8.15944]
[1776610304307,45.7,76127.76,0.0,-0.91441,7e-05,8.15944]
[1776610304366,45.7,76127.76,0.0,-0.91441,7e-05,8.15944]
[1776610304441,45.7,76127.76,0.0,-0.91441,7e-05,8.15951]
[1776610304533,45.7,76127.76,0.0,-0.91441,7e-05,8.15951]
[1776610308626,45.7,76129.26,0.0,-0.91432,7e-05,8.16597]
[1776610308690,45.7,76129.26,0.0,-0.91432,7e-05,8.16597]
[1776610310328,45.7,76136.62,0.0,-0.91384,7e-05,8.20104]
[1776610311335,45.7,76132.58,0.0,-0.91411,7e-05,8.18165]
[1776610312342,45.7,76128.69,0.0,-0.91436,7e-05,8.16303]
[1776610313477,45.7,76128.69,0.0,-0.91436,7e-05,8.16303]
[1776610313698,45.7,76127.46,0.0,-0.91444,7e-05,8.1572]
[1776610314319,45.7,76127.46,0.0,-0.91444,7e-05,8.1572]
[1776610314436,45.7,76127.46,0.0,-0.91444,7e-05,8.1572]
[1776610314356,45.7,76126.97,0.0,-0.91448,7e-05,8.15458]
[1776610319390,45.7,76128.22,0.0,-0.91439,7e-05,8.1609]
[1776610322233,45.7,76126.44,0.0,-0.91451,7e-05,8.15248]
[1776610322444,45.7,76126.44,0.0,-0.91451,7e-05,8.15248]
[1776610327447,45.69,76126.16,0.0,-0.91455,7e-05,8.14954]
[1776610328596,45.69,76127.45,0.0,-0.91447,7e-05,8.15513]
[1776610328693,45.69,76127.45,0.0,-0.91447,7e-05,8.15513]
[1776610329601,45.69,76128.95,0.0,-0.91438,7e-05,8.16172]
[1776610329694,45.69,76128.95,0.0,-0.91438,7e-05,8.16172]
[1776610330468,45.69,76130.89,0.0,-0.91426,7e-05,8.17076]
[1776610334187,45.69,76129.42,0.0,-0.91435,7e-05,8.16383]
[1776610334439,45.69,76129.42,0.0,-0.91435,7e-05,8.16383]
[1776610336510,45.69,76125.39,0.0,-0.91462,7e-05,8.14435]
[1776610339455,45.69,76122.9,0.0,-0.91479,7e-05,8.13193]
[1776610339691,45.69,76122.9,0.0,-0.91479,7e-05,8.13193]
[1776610339776,45.69,76123.12,0.0,-0.91479,7e-05,8.13218]
[1776610342551,45.68,76111.75,0.0,-0.91554,6e-05,8.07677]
[1776610343559,45.68,76085.76,0.0,-0.91723,6e-05,7.95278]
[1776610344566,45.68,76086.2,0.0,-0.9172,6e-05,7.95457]
[1776610348596,45.68,76086.23,0.0,-0.91721,6e-05,7.95382]
[1776610348690,45.68,76086.23,0.0,-0.91721,6e-05,7.95382]
[1776610355412,45.67,76086.03,0.0,-0.9173,6e-05,7.94629]
[1776610355441,45.67,76086.03,0.0,-0.9173,6e-05,7.94629]
[1776610356084,45.67,76086.79,0.0,-0.91726,6e-05,7.9493]
[1776610356190,45.67,76086.79,0.0,-0.91726,6e-05,7.9493]
[1776610356289,45.67,76088.98,0.0,-0.91712,6e-05,7.95938]
[1776610359677,45.67,76092.04,0.0,-0.91694,6e-05,7.97296]
[1776610362005,45.67,76091.72,0.0,-0.91696,6e-05,7.97113]
[1776610362197,45.67,76091.72,0.0,-0.91696,6e-05,7.97113]
[1776610366726,45.66,76086.23,0.0,-0.91734,6e-05,7.94316]
[1776610367862,45.66,76086.23,0.0,-0.91734,6e-05,7.94316]
[1776610367943,45.66,76086.23,0.0,-0.91734,6e-05,7.94316]
[1776610368458,45.66,76086.23,0.0,-0.91734,6e-05,7.94316]
[1776610368459,45.66,76085.69,0.0,-0.91738,6e-05,7.93999]
[1776610368691,45.66,76085.69,0.0,-0.91738,6e-05,7.93999]
[1776610373732,45.65,76088.32,0.0,-0.91723,6e-05,7.951]
[1776610373941,45.65,76088.32,0.0,-0.91723,6e-05,7.951]
[1776610374262,45.65,76088.32,0.0,-0.91723,6e-05,7.951]
[1776610374437,45.65,76088.32,0.0,-0.91723,6e-05,7.951]
[1776610374530,45.65,76087.66,0.0,-0.91728,6e-05,7.94758]
[1776610380174,45.65,76088.17,0.0,-0.91727,6e-05,7.94851]
[1776610380193,45.65,76088.17,0.0,-0.91727,6e-05,7.94851]
[1776610380832,45.65,76083.83,0.0,-0.91755,6e-05,7.92737]
[1776610385867,45.64,76082.79,0.0,-0.91764,6e-05,7.92112]
[1776610386830,45.64,76082.79,0.0,-0.91764,6e-05,7.92112]
[1776610386943,45.64,76082.79,0.0,-0.91764,6e-05,7.92112]
[1776610387301,45.64,76082.79,0.0,-0.91764,6e-05,7.92112]
[1776610387446,45.64,76082.79,0.0,-0.91764,6e-05,7.92112]
[1776610387538,45.64,76081.37,0.0,-0.91773,6e-05,7.91414]
[1776610389894,45.64,76074.74,0.0,-0.91817,6e-05,7.88207]
[1776610391272,45.64,76074.74,0.0,-0.91817,6e-05,7.88207]
[1776610391438,45.64,76074.74,0.0,-0.91817,6e-05,7.88207]
[1776610391909,45.64,76068.61,0.0,-0.91856,6e-05,7.85278]
[1776610392916,45.64,76062.22,0.0,-0.91897,6e-05,7.82254]
[1776610393923,45.64,76054.63,0.0,-0.91945,6e-05,7.78679]
[1776610394930,45.64,76054.62,0.0,-0.91945,6e-05,7.78669]
[1776610396895,45.64,76055.34,0.0,-0.9194,6e-05,7.79002]
[1776610396939,45.64,76055.34,0.0,-0.9194,6e-05,7.79002]
[1776610398958,45.64,76062.59,0.0,-0.91895,6e-05,7.82392]
[1776610399589,45.64,76062.59,0.0,-0.91895,6e-05,7.82392]
[1776610399692,45.64,76062.59,0.0,-0.91895,6e-05,7.82392]
[1776610400792,45.64,76064.36,0.0,-0.91884,6e-05,7.83215]
[1776610400936,45.64,76064.36,0.0,-0.91884,6e-05,7.83215]
[1776610400972,45.64,76064.49,0.0,-0.91883,6e-05,7.83267]
[1776610406007,45.64,76067.19,0.0,-0.91867,6e-05,7.84497]
[1776610407285,45.64,76067.19,0.0,-0.91867,6e-05,7.84497]
[1776610407438,45.64,76067.19,0.0,-0.91867,6e-05,7.84497]
[1776610409028,45.63,76071.61,0.0,-0.91839,6e-05,7.86548]
[1776610411625,45.63,76072.48,0.0,-0.91838,6e-05,7.86456]
[1776610411694,45.63,76072.48,0.0,-0.91838,6e-05,7.86456]
[1776610412049,45.63,76078.52,0.0,-0.918,6e-05,7.89293]
[1776610412846,45.63,76078.52,0.0,-0.918,6e-05,7.89293]
[1776610412938,45.63,76078.52,0.0,-0.918,6e-05,7.89293]
[1776610418091,45.63,76082.6,0.0,-0.91776,6e-05,7.91105]
[1776610423125,45.63,76081.85,0.0,-0.91782,6e-05,7.90647]
[1776610425140,45.63,76072.51,0.0,-0.91842,6e-05,7.86196]
[1776610426146,45.63,76068.2,0.0,-0.91869,6e-05,7.84151]
[1776610426992,45.63,76068.2,0.0,-0.91869,6e-05,7.84151]
[1776610427194,45.63,76068.2,0.0,-0.91869,6e-05,7.84151]
[1776610427808,45.63,76068.36,0.0,-0.91868,6e-05,7.84215]
[1776610427939,45.63,76068.36,0.0,-0.91868,6e-05,7.84215]
[1776610428160,45.63,76068.78,0.0,-0.91866,6e-05,7.84402]
[1776610433196,45.62,76069.08,0.0,-0.91865,6e-05,7.8449]
[1776610438233,45.62,76070.12,0.0,-0.91859,6e-05,7.84927]
[1776610439233,45.62,76070.12,0.0,-0.91859,6e-05,7.84927]
[1776610439443,45.62,76070.12,0.0,-0.91859,6e-05,7.84927]
[1776610439544,45.62,76073.96,0.0,-0.91835,6e-05,7.86726]
[1776610444345,45.62,76073.44,0.0,-0.91839,6e-05,7.86424]
[1776610444437,45.62,76073.44,0.0,-0.91839,6e-05,7.86424]
[1776610445282,45.62,76057.87,0.0,-0.91938,6e-05,7.79073]
[1776610446289,45.62,76055.51,0.0,-0.91952,6e-05,7.77964]
[1776610447589,45.62,76055.51,0.0,-0.91952,6e-05,7.77964]
[1776610447693,45.62,76054.76,0.0,-0.91957,6e-05,7.77613]
[1776610448303,45.62,76055.16,0.0,-0.91955,6e-05,7.77801]
[1776610451593,45.62,76052.91,0.0,-0.91969,6e-05,7.76749]
[1776610451688,45.62,76051.72,0.0,-0.91976,6e-05,7.76194]
[1776610457366,45.62,76048.32,0.0,-0.91997,6e-05,7.74634]
[1776610458373,45.62,76034.69,0.0,-0.92082,6e-05,7.68274]
[1776610459380,45.62,76030.48,0.0,-0.92108,6e-05,7.6633]
[1776610461425,45.62,76029.01,0.0,-0.92116,6e-05,7.65666]
[1776610463953,45.62,76029.25,0.0,-0.92114,6e-05,7.65842]
[1776610464190,45.62,76029.25,0.0,-0.92114,6e-05,7.65842]
[1776610464447,45.62,76029.25,0.0,-0.92114,6e-05,7.65842]
[1776610464549,45.62,76030.8,0.0,-0.92104,6e-05,7.66584]
[1776610464697,45.62,76030.8,0.0,-0.92104,6e-05,7.66584]
[1776610469763,45.63,76031.92,0.0,-0.92096,6e-05,7.67179]
[1776610469942,45.63,76031.92,0.0,-0.92096,6e-05,7.67179]
[1776610470150,45.63,76031.92,0.0,-0.92096,6e-05,7.67179]
[1776610470195,45.63,76031.92,0.0,-0.92096,6e-05,7.67179]
[1776610470457,45.63,76031.64,0.0,-0.92098,6e-05,7.67084]
[1776610475519,45.63,76030.46,0.0,-0.92108,6e-05,7.66133]
[1776610475558,45.63,76026.89,0.0,-0.9213,6e-05,7.64491]
[1776610475693,45.63,76026.89,0.0,-0.9213,6e-05,7.64491]
[1776610481021,45.63,76024.19,0.0,-0.92145,6e-05,7.63344]
[1776610481193,45.63,76024.19,0.0,-0.92145,6e-05,7.63344]
[1776610481621,45.63,76024.19,0.0,-0.92145,6e-05,7.63344]
[1776610481665,45.63,76024.16,0.0,-0.92145,6e-05,7.63352]
[1776610481696,45.63,76024.16,0.0,-0.92145,6e-05,7.63352]
[1776610484555,45.64,76027.71,0.0,-0.92122,6e-05,7.65069]
[1776610485562,45.64,76024.47,0.0,-0.92142,6e-05,7.63582]
[1776610486965,45.64,76022.93,0.0,-0.92151,6e-05,7.62889]
[1776610487194,45.64,76022.93,0.0,-0.92151,6e-05,7.62889]
[1776610492610,45.64,76024.77,0.0,-0.92138,6e-05,7.63879]
[1776610497577,45.64,76024.54,0.0,-0.92138,6e-05,7.6386]
[1776610497689,45.64,76023.06,0.0,-0.92147,6e-05,7.63195]
[1776610498653,45.64,76017.08,0.0,-0.92184,6e-05,7.60443]
[1776610499191,45.64,76017.08,0.0,-0.92184,6e-05,7.60443]
[1776610499443,45.64,76017.08,0.0,-0.92184,6e-05,7.60443]
[1776610499660,45.65,76016.22,0.0,-0.92189,6e-05,7.60072]
[1776610505144,45.65,76016.41,0.0,-0.92186,6e-05,7.60269]
[1776610505198,45.65,76016.41,0.0,-0.92186,6e-05,7.60269]
[1776610511080,45.65,76016.41,0.0,-0.92184,6e-05,7.60426]
[1776610511190,45.65,76016.41,0.0,-0.92184,6e-05,7.60426]
[1776610511282,45.65,76009.51,0.0,-0.92226,6e-05,7.5725]
[1776610512721,45.65,76007.38,0.0,-0.92239,6e-05,7.56265]
[1776610512936,45.65,76007.38,0.0,-0.92239,6e-05,7.56265]
[1776610512989,45.65,76005.3,0.0,-0.92252,6e-05,7.55292]
[1776610514358,45.65,76005.3,0.0,-0.92252,6e-05,7.55292]
[1776610514437,45.65,76005.3,0.0,-0.92252,6e-05,7.55292]
[1776610514459,45.65,76012.03,0.0,-0.9221,6e-05,7.58437]
[1776610514765,45.65,76019.88,0.0,-0.92162,6e-05,7.62076]
[1776610516389,45.65,76019.88,0.0,-0.92162,6e-05,7.62076]
[1776610516437,45.65,76019.88,0.0,-0.92162,6e-05,7.62076]
[1776610516540,45.66,76019.88,0.0,-0.92161,6e-05,7.62128]
[1776610516779,45.66,76016.44,0.0,-0.92182,6e-05,7.60532]
[1776610521814,45.66,76017.42,0.0,-0.92175,6e-05,7.6111]
[1776610523866,45.66,76018.11,0.0,-0.9217,6e-05,7.61477]
[1776610523937,45.66,76018.11,0.0,-0.9217,6e-05,7.61477]
[1776610524038,45.66,76021.42,0.0,-0.92149,6e-05,7.63036]
[1776610525436,45.66,76021.42,0.0,-0.92149,6e-05,7.63036]
[1776610525842,45.66,76029.31,0.0,-0.921,6e-05,7.66724]
[1776610528863,45.66,76031.02,0.0,-0.92089,6e-05,7.67568]
[1776610533146,45.67,76031.06,0.0,-0.92092,6e-05,7.67155]
[1776610533193,45.67,76031.06,0.0,-0.92092,6e-05,7.67155]
[1776610533195,45.66,76031.09,0.0,-0.92093,6e-05,7.67126]
[1776610534333,45.66,76031.09,0.0,-0.92093,6e-05,7.67126]
[1776610534434,45.66,76031.09,0.0,-0.92093,6e-05,7.67126]
[1776610540946,45.66,76028.92,0.0,-0.92106,6e-05,7.66152]
[1776610542915,45.66,76028.92,0.0,-0.92106,6e-05,7.66152]
[1776610542938,45.66,76028.92,0.0,-0.92106,6e-05,7.66152]
[1776610542961,45.67,76028.96,0.0,-0.92105,6e-05,7.66222]
[1776610544003,45.67,76028.96,0.0,-0.92105,6e-05,7.66222]
[1776610544194,45.67,76028.96,0.0,-0.92105,6e-05,7.66222]
[1776610550503,45.67,76028.28,0.0,-0.92108,6e-05,7.65959]
[1776610550692,45.67,76028.28,0.0,-0.92108,6e-05,7.65959]
[1776610550517,45.67,76021.69,0.0,-0.92148,6e-05,7.62933]
[1776610551794,45.67,76019.92,0.0,-0.92159,6e-05,7.62098]
[1776610551938,45.67,76019.92,0.0,-0.92159,6e-05,7.62098]
[1776610557059,45.67,76017.99,0.0,-0.9217,6e-05,7.61323]
[1776610558233,45.67,76017.99,0.0,-0.9217,6e-05,7.61323]
[1776610558438,45.67,76017.99,0.0,-0.9217,6e-05,7.61323]
[1776610558476,45.67,76017.93,0.0,-0.92169,6e-05,7.61344]
[1776610559559,45.67,76017.93,0.0,-0.92169,6e-05,7.61344]
[1776610559691,45.67,76017.93,0.0,-0.92169,6e-05,7.61344]
[1776610565116,45.68,76017.48,0.0,-0.9217,6e-05,7.61301]
[1776610566967,45.68,76018.0,0.0,-0.92166,6e-05,7.61565]
[1776610567197,45.68,76018.0,0.0,-0.92166,6e-05,7.61565]
[1776610567296,45.68,76018.0,0.0,-0.92166,6e-05,7.61588]
[1776610568463,45.68,76018.0,0.0,-0.92166,6e-05,7.61588]
[1776610568692,45.68,76018.0,0.0,-0.92166,6e-05,7.61588]
[1776610574558,45.68,76017.33,0.0,-0.92168,6e-05,7.61411]
[1776610574691,45.68,76017.33,0.0,-0.92168,6e-05,7.61411]
[1776610574659,45.68,76017.43,0.0,-0.92168,6e-05,7.6148]
[1776610575409,45.68,76017.43,0.0,-0.92168,6e-05,7.6148]
[1776610575439,45.68,76017.43,0.0,-0.92168,6e-05,7.6148]
[1776610577200,45.69,76023.29,0.0,-0.92131,6e-05,7.64266]
[1776610578029,45.69,76023.29,0.0,-0.92131,6e-05,7.64266]
[1776610578191,45.69,76023.29,0.0,-0.92131,6e-05,7.64266]
[1776610578207,45.69,76031.65,0.0,-0.92079,6e-05,7.68171]
[1776610579214,45.69,76043.69,0.0,-0.92003,6e-05,7.73799]
[1776610580221,45.69,76046.19,0.0,-0.91988,6e-05,7.74971]
[1776610581402,45.69,76046.19,0.0,-0.91988,6e-05,7.74971]
[1776610581438,45.69,76046.19,0.0,-0.91988,6e-05,7.74971]
[1776610584249,45.69,76069.37,0.0,-0.91842,6e-05,7.85857]
[1776610585256,45.69,76073.42,0.0,-0.91816,6e-05,7.87752]
[1776610587269,45.69,76076.65,0.0,-0.91796,6e-05,7.89246]
[1776610588277,45.69,76072.92,0.0,-0.9182,6e-05,7.87469]
[1776610591098,45.68,76073.2,0.0,-0.91819,6e-05,7.87571]
[1776610591196,45.68,76073.2,0.0,-0.91819,6e-05,7.87571]
[1776610591297,45.68,76072.49,0.0,-0.91828,6e-05,7.86744]
[1776610592648,45.68,76072.49,0.0,-0.91828,6e-05,7.86744]
[1776610592692,45.68,76072.49,0.0,-0.91828,6e-05,7.86744]
[1776610600361,45.68,76072.04,0.0,-0.91832,6e-05,7.86409]
[1776610602376,45.68,76068.33,0.0,-0.91856,6e-05,7.84636]
[1776610604597,45.68,76067.68,0.0,-0.9186,6e-05,7.8432]
[1776610604698,45.68,76067.68,0.0,-0.9186,6e-05,7.8432]
[1776610604698,45.68,76068.89,0.0,-0.91853,6e-05,7.84879]
[1776610605763,45.68,76068.89,0.0,-0.91853,6e-05,7.84879]
[1776610605938,45.68,76068.89,0.0,-0.91853,6e-05,7.84869]
[1776610608424,45.68,76071.81,0.0,-0.91835,6e-05,7.86211]
[1776610611445,45.68,76075.1,0.0,-0.91815,6e-05,7.87723]
[1776610611856,45.68,76075.1,0.0,-0.91815,6e-05,7.87723]
[1776610611936,45.68,76075.1,0.0,-0.91815,6e-05,7.87723]
[1776610612451,45.68,76075.2,0.0,-0.91814,6e-05,7.87755]
[1776610613054,45.68,76075.2,0.0,-0.91814,6e-05,7.87755]
[1776610613193,45.68,76075.2,0.0,-0.91814,6e-05,7.87755]
[1776610618494,45.67,76075.01,0.0,-0.91817,6e-05,7.87577]
[1776610621306,45.67,76075.08,0.0,-0.91816,6e-05,7.87596]
[1776610621441,45.67,76075.08,0.0,-0.91816,6e-05,7.87596]
[1776610621515,45.67,76075.09,0.0,-0.91817,6e-05,7.87571]
[1776610622226,45.67,76075.09,0.0,-0.91817,6e-05,7.87571]
[1776610622443,45.67,76075.09,0.0,-0.91817,6e-05,7.87571]
[1776610626550,45.67,76064.43,0.0,-0.91885,6e-05,7.82481]
[1776610627534,45.67,76064.43,0.0,-0.91885,6e-05,7.82481]
[1776610627702,45.67,76064.43,0.0,-0.91885,6e-05,7.82481]
[1776610627736,45.67,76057.86,0.0,-0.91927,6e-05,7.79389]
[1776610628756,45.67,76057.86,0.0,-0.91927,6e-05,7.79389]
[1776610628939,45.67,76058.03,0.0,-0.91926,6e-05,7.79466]
[1776610630578,45.67,76054.13,0.0,-0.9195,6e-05,7.77632]
[1776610632925,45.67,76054.44,0.0,-0.91948,6e-05,7.77776]
[1776610632935,45.67,76054.44,0.0,-0.91948,6e-05,7.77776]
[1776610633599,45.67,76049.79,0.0,-0.91978,6e-05,7.75597]
[1776610634279,45.67,76049.79,0.0,-0.91978,6e-05,7.75597]
[1776610634441,45.67,76049.79,0.0,-0.91978,6e-05,7.75597]
[1776610636620,45.67,76045.97,0.0,-0.92001,6e-05,7.7382]
[1776610638556,45.67,76044.91,0.0,-0.92008,6e-05,7.73331]
[1776610638692,45.67,76044.91,0.0,-0.92008,6e-05,7.73331]
[1776610638702,45.67,76044.3,0.0,-0.92012,6e-05,7.73052]
[1776610640181,45.67,76042.73,0.0,-0.92021,6e-05,7.72327]
[1776610640439,45.67,76042.73,0.0,-0.92021,6e-05,7.72327]
[1776610643668,45.67,76039.21,0.0,-0.92043,6e-05,7.70723]
[1776610644498,45.67,76039.21,0.0,-0.92043,6e-05,7.70723]
[1776610644694,45.67,76039.21,0.0,-0.92043,6e-05,7.70723]
[1776610644771,45.67,76039.07,0.0,-0.92043,6e-05,7.70669]
[1776610645540,45.67,76039.07,0.0,-0.92043,6e-05,7.70669]
[1776610645698,45.67,76039.07,0.0,-0.92043,6e-05,7.70669]
[1776610653740,45.68,76024.93,0.0,-0.92134,6e-05,7.63723]
[1776610654742,45.68,76024.93,0.0,-0.92134,6e-05,7.63723]
[1776610654747,45.68,76025.2,0.0,-0.92132,6e-05,7.63871]
[1776610654942,45.68,76025.2,0.0,-0.92132,6e-05,7.63871]
[1776610655819,45.68,76025.2,0.0,-0.92132,6e-05,7.63871]
[1776610655944,45.68,76025.58,0.0,-0.92129,6e-05,7.6407]
[1776610657768,45.68,76022.09,0.0,-0.9215,6e-05,7.62492]
[1776610659567,45.68,76021.6,0.0,-0.92153,6e-05,7.62252]
[1776610659694,45.68,76021.6,0.0,-0.92153,6e-05,7.62252]
[1776610659782,45.68,76020.66,0.0,-0.92159,6e-05,7.6184]
[1776610660788,45.68,76015.16,0.0,-0.92192,6e-05,7.59315]
[1776610661718,45.68,76015.16,0.0,-0.92192,6e-05,7.59315]
[1776610661942,45.68,76013.47,0.0,-0.92202,6e-05,7.5856]
[1776610666765,45.68,76012.2,0.0,-0.92209,6e-05,7.58087]
[1776610666831,45.68,76011.83,0.0,-0.92211,6e-05,7.57944]
[1776610666938,45.68,76011.83,0.0,-0.92211,6e-05,7.57944]
[1776610667796,45.68,76011.83,0.0,-0.92211,6e-05,7.57944]
[1776610667940,45.68,76011.83,0.0,-0.92211,6e-05,7.57944]
[1776610668845,45.69,76012.7,0.0,-0.92204,6e-05,7.58404]
[1776610677908,45.69,76012.04,0.0,-0.92205,6e-05,7.58344]
[1776610682943,45.7,76014.99,0.0,-0.92185,6e-05,7.59837]
[1776610683951,45.7,76024.74,0.0,-0.92125,6e-05,7.64383]
[1776610685086,45.7,76024.74,0.0,-0.92125,6e-05,7.64383]
[1776610685200,45.7,76024.74,0.0,-0.92125,6e-05,7.64383]
[1776610685301,45.7,76023.13,0.0,-0.92134,6e-05,7.63677]
[1776610686486,45.7,76023.13,0.0,-0.92134,6e-05,7.63677]
[1776610686690,45.7,76023.13,0.0,-0.92134,6e-05,7.63677]
[1776610686972,45.7,76030.24,0.0,-0.9209,6e-05,7.67]
[1776610691273,45.7,76031.04,0.0,-0.92084,6e-05,7.67416]
[1776610691435,45.7,76031.04,0.0,-0.92084,6e-05,7.67416]
[1776610691697,45.7,76031.04,0.0,-0.92084,6e-05,7.67416]
[1776610691792,45.7,76031.6,0.0,-0.92081,6e-05,7.67703]
[1776610691936,45.7,76031.6,0.0,-0.92081,6e-05,7.67703]
[1776610698321,45.7,76032.56,0.0,-0.92074,6e-05,7.682]
[1776610703683,45.71,76032.77,0.0,-0.92072,6e-05,7.68376]
[1776610703784,45.71,76032.75,0.0,-0.92071,6e-05,7.68393]
[1776610703942,45.71,76032.75,0.0,-0.92071,6e-05,7.68393]
[1776610705090,45.71,76032.75,0.0,-0.92071,6e-05,7.68393]
[1776610705188,45.71,76032.75,0.0,-0.92071,6e-05,7.68393]
[1776610705192,45.71,76032.57,0.0,-0.92072,6e-05,7.68336]
[1776610711123,45.71,76032.72,0.0,-0.9207,6e-05,7.68474]
[1776610711191,45.71,76032.72,0.0,-0.9207,6e-05,7.68474]
[1776610711204,45.71,76033.68,0.0,-0.92068,6e-05,7.68462]
[1776610712413,45.71,76033.68,0.0,-0.92068,6e-05,7.68462]
[1776610712439,45.71,76033.68,0.0,-0.92068,6e-05,7.68462]
[1776610715717,45.71,76034.04,0.0,-0.92066,6e-05,7.68668]
[1776610715819,45.71,76030.17,0.0,-0.9209,6e-05,7.6688]
[1776610715936,45.71,76030.17,0.0,-0.9209,6e-05,7.6688]
[1776610716175,45.71,76029.65,0.0,-0.92093,6e-05,7.66654]
[1776610717112,45.71,76029.65,0.0,-0.92093,6e-05,7.66654]
[1776610717206,45.71,76029.65,0.0,-0.92093,6e-05,7.66654]
[1776610724232,45.71,76032.01,0.0,-0.92077,6e-05,7.67845]
[1776610725243,45.71,76064.17,0.0,-0.91875,6e-05,7.82885]
[1776610726250,45.71,76070.35,0.0,-0.91836,6e-05,7.85798]
[1776610728578,45.71,76071.72,0.0,-0.91827,6e-05,7.86431]
[1776610728693,45.71,76071.72,0.0,-0.91827,6e-05,7.86431]
[1776610728746,45.71,76070.79,0.0,-0.91834,6e-05,7.8598]
[1776610730282,45.71,76070.99,0.0,-0.91832,6e-05,7.86063]
[1776610730442,45.71,76070.99,0.0,-0.91832,6e-05,7.86063]
[1776610733299,45.71,76068.19,0.0,-0.91851,6e-05,7.84699]
[1776610736025,45.71,76067.93,0.0,-0.91853,6e-05,7.84559]
[1776610737310,45.71,76068.09,0.0,-0.91852,6e-05,7.84625]
[1776610737448,45.71,76068.09,0.0,-0.91852,6e-05,7.84625]
[1776610739340,45.71,76065.01,0.0,-0.91872,6e-05,7.83151]
[1776610740348,45.71,76068.61,0.0,-0.91849,6e-05,7.84837]
[1776610741789,45.71,76068.61,0.0,-0.91849,6e-05,7.84837]
[1776610741936,45.71,76069.08,0.0,-0.91846,6e-05,7.85048]
[1776610748404,45.71,76066.97,0.0,-0.9186,6e-05,7.83992]
[1776610756460,45.71,76066.22,0.0,-0.91866,6e-05,7.83571]
[1776610757965,45.71,76066.8,0.0,-0.91863,6e-05,7.83835]
[1776610758193,45.71,76066.8,0.0,-0.91863,6e-05,7.83835]
[1776610762502,45.7,76053.04,0.0,-0.9195,6e-05,7.77335]
[1776610763884,45.7,76053.04,0.0,-0.9195,6e-05,7.77335]
[1776610763938,45.7,76053.04,0.0,-0.9195,6e-05,7.77335]
[1776610763935,45.7,76053.11,0.0,-0.91949,6e-05,7.77369]
[1776610769551,45.7,76052.28,0.0,-0.91955,6e-05,7.7698]
[1776610770204,45.7,76052.28,0.0,-0.91955,6e-05,7.7698]
[1776610770443,45.7,76052.28,0.0,-0.91955,6e-05,7.7698]
[1776610775594,45.7,76050.34,0.0,-0.91971,6e-05,7.75602]
[1776610778409,45.7,76049.65,0.0,-0.91975,6e-05,7.75281]
[1776610778439,45.7,76049.65,0.0,-0.91975,6e-05,7.75281]
[1776610782645,45.7,76057.88,0.0,-0.91924,6e-05,7.79143]
[1776610783652,45.7,76060.47,0.0,-0.91907,6e-05,7.80352]
[1776610784136,45.7,76060.47,0.0,-0.91907,6e-05,7.80352]
[1776610784190,45.7,76060.47,0.0,-0.91907,6e-05,7.80352]
[1776610789694,45.7,76059.64,0.0,-0.91913,6e-05,7.79925]
[1776610794729,45.7,76061.72,0.0,-0.91901,6e-05,7.80859]
[1776610800771,45.7,76061.71,0.0,-0.91901,6e-05,7.80797]
[1776610802785,45.7,76064.5,0.0,-0.91884,6e-05,7.82087]
[1776610803792,45.7,76067.23,0.0,-0.91867,6e-05,7.83358]
[1776610804510,45.7,76067.23,0.0,-0.91867,6e-05,7.83358]
[1776610804690,45.7,76067.23,0.0,-0.91867,6e-05,7.83358]
[1776610809834,45.7,76068.33,0.0,-0.91861,6e-05,7.83793]
[1776610812177,45.7,76068.03,0.0,-0.91863,6e-05,7.83625]
[1776610812187,45.7,76068.03,0.0,-0.91863,6e-05,7.83625]
[1776610818897,45.69,76067.6,0.0,-0.91867,6e-05,7.83336]
[1776610823932,45.69,76067.73,0.0,-0.91867,6e-05,7.83336]
[1776610828967,45.69,76066.01,0.0,-0.91879,6e-05,7.82463]
[1776610829974,45.69,76061.2,0.0,-0.9191,6e-05,7.80193]
[1776610831391,45.69,76059.53,0.0,-0.9192,6e-05,7.79401]
[1776610831444,45.69,76059.53,0.0,-0.9192,6e-05,7.79401]
[1776610835511,45.69,76057.11,0.0,-0.9194,6e-05,7.77768]
[1776610835696,45.69,76057.11,0.0,-0.9194,6e-05,7.77768]
[1776610843065,45.69,76042.37,0.0,-0.92033,6e-05,7.70835]
[1776610844072,45.69,76038.85,0.0,-0.92055,6e-05,7.69198]
[1776610845079,45.69,76035.84,0.0,-0.92073,6e-05,7.67804]
[1776610846087,45.69,76032.66,0.0,-0.92093,6e-05,7.66333]
[1776610847453,45.69,76032.66,0.0,-0.92093,6e-05,7.66333]
[1776610847699,45.69,76032.66,0.0,-0.92093,6e-05,7.66333]
[1776610848101,45.69,76026.08,0.0,-0.92133,6e-05,7.63298]
[1776610849108,45.69,76020.38,0.0,-0.92168,6e-05,7.60668]
[1776610851698,45.69,76020.34,0.0,-0.92169,6e-05,7.60629]
[1776610851939,45.69,76020.34,0.0,-0.92169,6e-05,7.60629]
[1776610854143,45.69,76023.35,0.0,-0.92151,6e-05,7.61963]
[1776610858624,45.69,76023.94,0.0,-0.92148,6e-05,7.62184]
[1776610859442,45.68,76023.96,0.0,-0.92149,6e-05,7.62158]
[1776610859544,45.68,76029.22,0.0,-0.92116,6e-05,7.64584]
[1776610860144,45.68,76029.22,0.0,-0.92116,6e-05,7.64584]
[1776610860192,45.68,76029.22,0.0,-0.92116,6e-05,7.64584]
[1776610861192,45.68,76024.01,0.0,-0.92149,6e-05,7.62143]
[1776610862474,45.68,76024.01,0.0,-0.92149,6e-05,7.62143]
[1776610862690,45.68,76024.01,0.0,-0.92149,6e-05,7.62143]
[1776610870255,45.68,76020.38,0.0,-0.92173,6e-05,7.6032]
[1776610872269,45.68,76003.44,0.0,-0.92277,6e-05,7.52459]
[1776610873386,45.68,76003.44,0.0,-0.92277,6e-05,7.52459]
[1776610873789,45.68,76004.18,0.0,-0.92273,6e-05,7.52784]
[1776610874491,45.68,76004.18,0.0,-0.92273,6e-05,7.52784]
[1776610874592,45.68,76007.95,0.0,-0.9225,6e-05,7.54521]
[1776610875741,45.68,76007.95,0.0,-0.9225,6e-05,7.54521]
[1776610875793,45.68,76007.72,0.0,-0.92252,6e-05,7.5441]
[1776610876075,45.68,76007.72,0.0,-0.92252,6e-05,7.5441]
[1776610879318,45.68,76001.79,0.0,-0.92288,6e-05,7.51622]
[1776610881209,45.68,76001.57,0.0,-0.9229,6e-05,7.51521]
[1776610881437,45.68,76001.57,0.0,-0.9229,6e-05,7.51521]
[1776610885975,45.67,75999.1,0.0,-0.92307,6e-05,7.50212]
[1776610885365,45.67,75996.47,0.0,-0.92323,6e-05,7.49002]
[1776610887087,45.67,75997.48,0.0,-0.92318,6e-05,7.49404]
[1776610887191,45.67,75997.48,0.0,-0.92318,6e-05,7.49404]
[1776610887949,45.67,75997.48,0.0,-0.92318,6e-05,7.49404]
[1776610888050,45.67,75997.51,0.0,-0.92318,6e-05,7.49387]
[1776610891409,45.66,75982.32,0.0,-0.92416,6e-05,7.41824]
[1776610892415,45.66,75990.05,0.0,-0.92369,6e-05,7.45349]
[1776610893422,45.66,75984.15,0.0,-0.92405,6e-05,7.42619]
[1776610895436,45.66,75980.39,0.0,-0.92428,6e-05,7.4086]
[1776610896713,45.66,75980.39,0.0,-0.92428,6e-05,7.4086]
[1776610896801,45.66,75976.73,0.0,-0.92451,6e-05,7.3917]
[1776610897450,45.66,75970.8,0.0,-0.92486,6e-05,7.36448]
[1776610899464,45.66,75976.36,0.0,-0.92453,6e-05,7.38968]
[1776610900471,45.66,75955.46,0.0,-0.92578,6e-05,7.29433]
[1776610901478,45.66,75957.8,0.0,-0.92564,6e-05,7.30497]
[1776610903872,45.66,75956.37,0.0,-0.92573,6e-05,7.29848]
[1776610904176,45.66,75956.17,0.0,-0.92574,6e-05,7.29758]
[1776610904499,45.66,75949.62,0.0,-0.92612,6e-05,7.26788]
[1776610907520,45.66,75956.14,0.0,-0.92574,6e-05,7.29763]
[1776610908526,45.66,75963.45,0.0,-0.9253,6e-05,7.33089]
[1776610910451,45.66,75961.32,0.0,-0.92543,6e-05,7.32118]
[1776610910694,45.66,75961.32,0.0,-0.92543,6e-05,7.32118]
[1776610915961,45.66,75957.57,0.0,-0.92565,6e-05,7.30415]
[1776610916062,45.66,75957.57,0.0,-0.92565,6e-05,7.30418]
[1776610916193,45.66,75957.57,0.0,-0.92565,6e-05,7.30418]
[1776610916583,45.66,75954.43,0.0,-0.92584,6e-05,7.28996]
[1776610917238,45.66,75954.43,0.0,-0.92584,6e-05,7.28996]
[1776610917442,45.66,75954.43,0.0,-0.92584,6e-05,7.28996]
[1776610923632,45.66,75960.04,0.0,-0.9255,6e-05,7.31587]
[1776610924856,45.66,75960.04,0.0,-0.9255,6e-05,7.31587]
[1776610924936,45.66,75960.04,0.0,-0.9255,6e-05,7.31587]
[1776610925026,45.66,75956.61,0.0,-0.9257,6e-05,7.30031]
[1776610926653,45.66,75942.21,0.0,-0.92655,6e-05,7.23518]
[1776610927835,45.66,75942.21,0.0,-0.92655,6e-05,7.23518]
[1776610927942,45.66,75942.21,0.0,-0.92655,6e-05,7.23518]
[1776610928010,45.66,75941.42,0.0,-0.92659,6e-05,7.23177]
[1776610930682,45.67,75945.12,0.0,-0.92637,6e-05,7.24898]
[1776610931688,45.67,75949.68,0.0,-0.9261,6e-05,7.26976]
[1776610933862,45.67,75952.27,0.0,-0.92595,6e-05,7.28159]
[1776610933937,45.67,75952.27,0.0,-0.92595,6e-05,7.28159]
[1776610934010,45.67,75946.09,0.0,-0.92631,6e-05,7.25367]
[1776610934709,45.67,75940.68,0.0,-0.92663,6e-05,7.22932]
[1776610936641,45.67,75939.0,0.0,-0.92672,6e-05,7.22189]
[1776610936690,45.67,75939.0,0.0,-0.92672,6e-05,7.22189]
[1776610936726,45.67,75938.82,0.0,-0.92673,6e-05,7.22124]
[1776610938740,45.67,75925.82,0.0,-0.92749,6e-05,7.16298]
[1776610939747,45.67,75917.99,0.0,-0.92794,6e-05,7.12807]
[1776610940754,45.67,75914.45,0.0,-0.92814,6e-05,7.1125]
[1776610942323,45.67,75913.71,0.0,-0.92818,6e-05,7.10951]
[1776610942436,45.67,75913.71,0.0,-0.92818,6e-05,7.10951]
[1776610946796,45.68,75917.85,0.0,-0.92791,6e-05,7.12971]
[1776610948810,45.68,75921.57,0.0,-0.92769,6e-05,7.14696]
[1776610949817,45.68,75927.99,0.0,-0.92731,6e-05,7.17609]
[1776610951836,45.68,75930.12,0.0,-0.92723,6e-05,7.18148]
[1776610955846,45.68,75931.15,0.0,-0.92716,6e-05,7.18675]
[1776610955936,45.68,75931.15,0.0,-0.92716,6e-05,7.18675]
[1776610956037,45.68,75931.19,0.0,-0.92715,6e-05,7.18713]
[1776610961907,45.69,75932.16,0.0,-0.92708,6e-05,7.19268]
[1776610966942,45.69,75932.16,0.0,-0.92707,6e-05,7.19357]
[1776610972985,45.69,75930.01,0.0,-0.92718,6e-05,7.185]
[1776610978020,45.69,75932.78,0.0,-0.92701,6e-05,7.19838]
[1776610980034,45.69,75943.55,0.0,-0.92637,6e-05,7.24731]
[1776610981041,45.7,75944.3,0.0,-0.92633,6e-05,7.25079]
[1776610982048,45.7,75951.69,0.0,-0.92589,6e-05,7.28433]
[1776610983055,45.7,75956.42,0.0,-0.92561,6e-05,7.30583]
[1776610987083,45.7,75962.06,0.0,-0.92527,6e-05,7.33141]
[1776610990104,45.69,75968.49,0.0,-0.92489,6e-05,7.36057]
[1776610994625,45.69,75969.97,0.0,-0.92481,6e-05,7.367]
[1776610997939,45.69,75970.94,0.0,-0.92475,6e-05,7.37125]
[1776611002967,45.69,75972.96,0.0,-0.92464,6e-05,7.3799]
[1776611003190,45.69,75972.96,0.0,-0.92464,6e-05,7.3799]
[1776611003196,45.69,75973.0,0.0,-0.92464,6e-05,7.37998]
[1776611008231,45.69,75976.42,0.0,-0.92444,6e-05,7.39509]
[1776611011252,45.69,75983.36,0.0,-0.92407,6e-05,7.42179]
[1776611012497,45.69,75983.36,0.0,-0.92407,6e-05,7.42179]
[1776611012692,45.69,75983.36,0.0,-0.92407,6e-05,7.42179]
[1776611018301,45.69,75985.17,0.0,-0.92398,6e-05,7.42896]
[1776611019266,45.69,75985.17,0.0,-0.92398,6e-05,7.42896]
[1776611019438,45.69,75985.17,0.0,-0.92398,6e-05,7.42896]
[1776611019700,45.69,75985.17,0.0,-0.92398,6e-05,7.42896]
[1776611019938,45.69,75985.17,0.0,-0.92398,6e-05,7.42896]
[1776611020039,45.68,75985.28,0.0,-0.92397,6e-05,7.42914]
[1776611026167,45.68,75986.69,0.0,-0.9239,6e-05,7.43494]
[1776611026196,45.68,75986.69,0.0,-0.9239,6e-05,7.43494]
[1776611029379,45.68,75982.43,0.0,-0.92417,6e-05,7.41452]
[1776611032118,45.68,75982.36,0.0,-0.92417,6e-05,7.41403]
[1776611032196,45.68,75982.36,0.0,-0.92417,6e-05,7.41403]
[1776611032398,45.68,75982.75,0.0,-0.92415,6e-05,7.41554]
[1776611032441,45.68,75982.75,0.0,-0.92415,6e-05,7.41554]
[1776611032499,45.68,75986.02,0.0,-0.92396,6e-05,7.43037]
[1776611039449,45.68,75986.65,0.0,-0.92393,6e-05,7.43227]
[1776611042478,45.67,75992.91,0.0,-0.92356,6e-05,7.46048]
[1776611043493,45.67,76010.87,0.0,-0.92247,6e-05,7.54302]
[1776611044497,45.67,76013.07,0.0,-0.92235,6e-05,7.55261]
[1776611049532,45.67,76018.28,0.0,-0.92205,6e-05,7.57482]
[1776611050539,45.66,76031.85,0.0,-0.92122,6e-05,7.63735]
[1776611051546,45.66,76032.5,0.0,-0.92119,6e-05,7.63987]
[1776611052553,45.66,76028.46,0.0,-0.92144,6e-05,7.62059]
[1776611054054,45.66,76020.57,0.0,-0.92194,6e-05,7.58351]
[1776611054566,45.66,76020.74,0.0,-0.92193,6e-05,7.58388]
[1776611056547,45.66,76020.55,0.0,-0.92195,6e-05,7.58257]
[1776611056691,45.66,76020.55,0.0,-0.92195,6e-05,7.58257]
[1776611062622,45.65,76020.6,0.0,-0.92198,6e-05,7.58047]
[1776611066651,45.65,76024.16,0.0,-0.92178,6e-05,7.59532]
[1776611067591,45.65,76024.16,0.0,-0.92178,6e-05,7.59532]
[1776611067695,45.65,76024.16,0.0,-0.92178,6e-05,7.59532]
[1776611067794,45.65,76027.21,0.0,-0.9216,6e-05,7.60904]
[1776611068681,45.65,76027.21,0.0,-0.9216,6e-05,7.60904]
[1776611068935,45.65,76027.21,0.0,-0.9216,6e-05,7.60904]
[1776611069036,45.64,76027.09,0.0,-0.92161,6e-05,7.60802]
[1776611072096,45.64,76030.07,0.0,-0.92144,6e-05,7.62094]
[1776611072192,45.64,76030.07,0.0,-0.92144,6e-05,7.62094]
[1776611078130,45.64,76030.41,0.0,-0.92149,6e-05,7.61601]
[1776611078200,45.64,76030.41,0.0,-0.92149,6e-05,7.61601]
[1776611078543,45.64,76030.55,0.0,-0.92148,6e-05,7.61652]
[1776611078688,45.64,76030.55,0.0,-0.92148,6e-05,7.61652]
[1776611078735,45.64,76030.52,0.0,-0.92148,6e-05,7.61625]
[1776611083769,45.63,76028.7,0.0,-0.92161,6e-05,7.60653]
[1776611085630,45.63,76028.53,0.0,-0.92163,6e-05,7.60547]
[1776611085693,45.63,76028.53,0.0,-0.92163,6e-05,7.60547]
[1776611090819,45.63,76028.73,0.0,-0.92164,6e-05,7.6048]
[1776611094246,45.63,76028.98,0.0,-0.92163,6e-05,7.60569]
[1776611094439,45.62,76029.3,0.0,-0.92161,6e-05,7.60665]
[1776611095767,45.62,76029.28,0.0,-0.92162,6e-05,7.60629]
[1776611095936,45.62,76029.28,0.0,-0.92162,6e-05,7.60629]
[1776611096037,45.62,76028.68,0.0,-0.92166,6e-05,7.60324]
[1776611096862,45.62,76035.66,0.0,-0.92123,6e-05,7.63542]
[1776611097869,45.62,76051.98,0.0,-0.92022,6e-05,7.7114]
[1776611098876,45.62,76052.5,0.0,-0.92017,6e-05,7.71495]
[1776611100158,45.62,76052.5,0.0,-0.92017,6e-05,7.71495]
[1776611100197,45.62,76052.5,0.0,-0.92017,6e-05,7.71495]
[1776611101897,45.63,76035.61,0.0,-0.9212,6e-05,7.63784]
[1776611102905,45.63,76035.59,0.0,-0.9212,6e-05,7.63741]
[1776611104031,45.63,76035.59,0.0,-0.9212,6e-05,7.63741]
[1776611104205,45.63,76035.59,0.0,-0.9212,6e-05,7.63741]
[1776611104395,45.63,76035.15,0.0,-0.92124,6e-05,7.63502]
[1776611104438,45.63,76035.15,0.0,-0.92124,6e-05,7.63502]
[1776611104918,45.63,76035.11,0.0,-0.92124,6e-05,7.63436]
[1776611108946,45.62,76031.97,0.0,-0.92146,6e-05,7.6179]
[1776611111967,45.62,76035.27,0.0,-0.92128,6e-05,7.63188]
[1776611112974,45.61,76040.52,0.0,-0.92096,6e-05,7.65585]
[1776611114991,45.61,76039.74,0.0,-0.92101,6e-05,7.6517]
[1776611115190,45.61,76039.74,0.0,-0.92101,6e-05,7.6517]
[1776611115223,45.61,76036.08,0.0,-0.92125,6e-05,7.63416]
[1776611117004,45.61,76022.5,0.0,-0.92209,6e-05,7.57062]
[1776611118011,45.6,76013.88,0.0,-0.92269,6e-05,7.52598]
[1776611119018,45.59,76013.26,0.0,-0.92273,6e-05,7.52244]
[1776611121240,45.59,76011.95,0.0,-0.92282,6e-05,7.51608]
[1776611121440,45.59,76011.44,0.0,-0.92285,6e-05,7.51344]
[1776611121810,45.59,76011.44,0.0,-0.92285,6e-05,7.51344]
[1776611121940,45.59,76011.44,0.0,-0.92285,6e-05,7.51344]
[1776611122043,45.59,76012.93,0.0,-0.92276,6e-05,7.52005]
[1776611124057,45.59,76007.19,0.0,-0.92312,6e-05,7.493]
[1776611128140,45.59,76004.27,0.0,-0.92331,6e-05,7.47886]
[1776611128193,45.59,76004.27,0.0,-0.92331,6e-05,7.47886]
[1776611132113,45.59,75998.73,0.0,-0.9237,6e-05,7.44769]
[1776611133280,45.59,75998.73,0.0,-0.9237,6e-05,7.44769]
[1776611133439,45.59,75997.57,0.0,-0.92377,6e-05,7.4422]
[1776611134389,45.58,75996.81,0.0,-0.92382,6e-05,7.43856]
[1776611134439,45.58,75996.81,0.0,-0.92382,6e-05,7.43856]
[1776611135134,45.58,75993.38,0.0,-0.92403,6e-05,7.42266]
[1776611137819,45.58,75992.07,0.0,-0.92411,6e-05,7.41641]
[1776611137939,45.58,75992.07,0.0,-0.92411,6e-05,7.41641]
[1776611143190,45.58,75990.27,0.0,-0.92423,6e-05,7.40748]
[1776611146877,45.58,75989.56,0.0,-0.92429,6e-05,7.40319]
[1776611146944,45.58,75989.56,0.0,-0.92429,6e-05,7.40319]
[1776611147786,45.58,75989.22,0.0,-0.92431,6e-05,7.40118]
[1776611147938,45.58,75989.22,0.0,-0.92431,6e-05,7.40118]
[1776611148039,45.58,75989.22,0.0,-0.92432,6e-05,7.40073]
[1776611151251,45.57,75983.51,0.0,-0.92468,6e-05,7.37322]
[1776611152965,45.57,75982.87,0.0,-0.92473,6e-05,7.36987]
[1776611153198,45.57,75982.87,0.0,-0.92473,6e-05,7.36987]
[1776611155279,45.57,75990.97,0.0,-0.92426,6e-05,7.40571]
[1776611156286,45.57,75996.04,0.0,-0.92396,6e-05,7.42851]
[1776611157236,45.57,75996.04,0.0,-0.92396,6e-05,7.42851]
[1776611157437,45.56,75996.28,0.0,-0.92395,6e-05,7.4291]
[1776611158062,45.56,75996.28,0.0,-0.92395,6e-05,7.4291]
[1776611158197,45.56,75996.28,0.0,-0.92395,6e-05,7.4291]
[1776611158300,45.56,75997.08,0.0,-0.92391,6e-05,7.43226]
[1776611160193,45.56,75997.29,0.0,-0.9239,6e-05,7.43272]
[1776611165349,45.55,75997.68,0.0,-0.92392,6e-05,7.43145]
[1776611166356,45.55,75989.55,0.0,-0.92441,6e-05,7.39398]
[1776611167363,45.55,75981.11,0.0,-0.92492,6e-05,7.35489]
[1776611168370,45.55,75980.06,0.0,-0.92499,6e-05,7.3497]
[1776611168474,45.55,75980.06,0.0,-0.92499,6e-05,7.3497]
[1776611168690,45.55,75980.06,0.0,-0.92499,6e-05,7.3497]
[1776611169273,45.55,75980.06,0.0,-0.92499,6e-05,7.3497]
[1776611169315,45.55,75980.06,0.0,-0.925,6e-05,7.34932]
[1776611169437,45.55,75980.06,0.0,-0.925,6e-05,7.34932]
[1776611173405,45.54,75976.13,0.0,-0.92525,6e-05,7.32985]
[1776611174575,45.54,75976.13,0.0,-0.92525,6e-05,7.32985]
[1776611174692,45.54,75976.13,0.0,-0.92525,6e-05,7.32985]
[1776611176426,45.54,75964.3,0.0,-0.92597,6e-05,7.27488]
[1776611177433,45.54,75959.64,0.0,-0.92626,6e-05,7.25307]
[1776611179944,45.54,75959.64,0.0,-0.92626,6e-05,7.25307]
[1776611180194,45.54,75959.64,0.0,-0.92626,6e-05,7.25307]
[1776611180883,45.53,75959.6,0.0,-0.92628,6e-05,7.25109]
[1776611180937,45.53,75959.6,0.0,-0.92628,6e-05,7.25109]
[1776611180984,45.53,75959.32,0.0,-0.92631,6e-05,7.24922]
[1776611187034,45.52,75958.46,0.0,-0.92639,6e-05,7.24297]
[1776611187204,45.52,75958.46,0.0,-0.92639,6e-05,7.24297]
[1776611192539,45.51,75955.34,0.0,-0.92667,6e-05,7.22014]
[1776611193546,45.51,75949.63,0.0,-0.92701,6e-05,7.19407]
[1776611194553,45.51,75942.19,0.0,-0.92744,6e-05,7.16027]
[1776611195734,45.51,75942.19,0.0,-0.92744,6e-05,7.16027]
[1776611195941,45.51,75942.19,0.0,-0.92744,6e-05,7.16027]
[1776611195953,45.51,75942.35,0.0,-0.92744,6e-05,7.16075]
[1776611197632,45.51,75941.99,0.0,-0.92746,6e-05,7.15912]
[1776611197690,45.51,75941.99,0.0,-0.92746,6e-05,7.15912]
[1776611197733,45.51,75941.88,0.0,-0.92747,6e-05,7.15804]
[1776611203616,45.5,75940.71,0.0,-0.92757,6e-05,7.1504]
[1776611205936,45.5,75939.8,0.0,-0.92763,6e-05,7.14583]
[1776611206197,45.5,75939.8,0.0,-0.92763,6e-05,7.14583]
[1776611210665,45.49,75934.23,0.0,-0.92799,6e-05,7.11825]
[1776611213433,45.49,75933.72,0.0,-0.92804,6e-05,7.11464]
[1776611213708,45.49,75933.72,0.0,-0.92804,6e-05,7.11464]
[1776611214694,45.49,75938.73,0.0,-0.92776,6e-05,7.13635]
[1776611215707,45.49,75938.73,0.0,-0.92776,6e-05,7.13635]
[1776611215938,45.49,75938.73,0.0,-0.92776,6e-05,7.13635]
[1776611215959,45.49,75939.21,0.0,-0.92773,6e-05,7.13805]
[1776611216708,45.49,75943.32,0.0,-0.92749,6e-05,7.15659]
[1776611217715,45.49,75948.09,0.0,-0.92722,6e-05,7.17797]
[1776611218899,45.49,75948.09,0.0,-0.92722,6e-05,7.17797]
[1776611218937,45.49,75948.09,0.0,-0.92722,6e-05,7.17797]
[1776611219006,45.49,75951.81,0.0,-0.927,6e-05,7.19502]
[1776611225200,45.49,75951.51,0.0,-0.92701,6e-05,7.19387]
[1776611225442,45.49,75952.75,0.0,-0.92694,6e-05,7.19969]
[1776611226588,45.49,75952.9,0.0,-0.92692,6e-05,7.20056]
[1776611226691,45.49,75952.9,0.0,-0.92692,6e-05,7.20056]
[1776611226779,45.49,75952.94,0.0,-0.92692,6e-05,7.20094]
[1776611232821,45.49,75955.07,0.0,-0.9268,6e-05,7.20981]
[1776611233923,45.49,75955.07,0.0,-0.9268,6e-05,7.20981]
[1776611233939,45.49,75955.07,0.0,-0.9268,6e-05,7.20981]
[1776611239870,45.48,75958.03,0.0,-0.92665,6e-05,7.2218]
[1776611241379,45.48,75958.03,0.0,-0.92665,6e-05,7.2218]
[1776611241436,45.48,75958.03,0.0,-0.92665,6e-05,7.2218]
[1776611242890,45.48,75961.14,0.0,-0.92647,6e-05,7.23531]
[1776611243538,45.48,75961.14,0.0,-0.92647,6e-05,7.23531]
[1776611243690,45.48,75961.14,0.0,-0.92647,6e-05,7.23531]
[1776611243897,45.48,75961.23,0.0,-0.92647,6e-05,7.2355]
[1776611244905,45.48,75965.17,0.0,-0.92624,6e-05,7.25358]
[1776611245912,45.48,75969.47,0.0,-0.92598,6e-05,7.27329]
[1776611246919,45.48,75962.03,0.0,-0.92642,6e-05,7.23958]
[1776611247918,45.48,75962.03,0.0,-0.92642,6e-05,7.23958]
[1776611247936,45.48,75962.03,0.0,-0.92642,6e-05,7.23958]
[1776611252340,45.48,75959.44,0.0,-0.92656,6e-05,7.22854]
[1776611252438,45.48,75959.44,0.0,-0.92656,6e-05,7.22854]
[1776611253164,45.48,75960.42,0.0,-0.92654,6e-05,7.22854]
[1776611253194,45.48,75960.42,0.0,-0.92654,6e-05,7.22854]
[1776611253265,45.48,75961.69,0.0,-0.92647,6e-05,7.23449]
[1776611259003,45.49,75960.76,0.0,-0.92651,6e-05,7.23139]
[1776611261073,45.49,75961.76,0.0,-0.92644,6e-05,7.23612]
[1776611261191,45.49,75961.76,0.0,-0.92644,6e-05,7.23612]
[1776611266053,45.49,75966.22,0.0,-0.92617,6e-05,7.25743]
[1776611266703,45.49,75966.22,0.0,-0.92617,6e-05,7.25743]
[1776611266938,45.49,75966.22,0.0,-0.92617,6e-05,7.25743]
[1776611267060,45.49,75970.06,0.0,-0.92594,6e-05,7.27505]
[1776611268123,45.49,75970.06,0.0,-0.92594,6e-05,7.27505]
[1776611268199,45.49,75970.06,0.0,-0.92594,6e-05,7.27505]
[1776611268298,45.49,75970.02,0.0,-0.92594,6e-05,7.27499]
[1776611272669,45.49,75970.25,0.0,-0.92592,6e-05,7.27653]
[1776611272693,45.49,75970.25,0.0,-0.92592,6e-05,7.27653]
[1776611278137,45.5,75970.76,0.0,-0.92588,6e-05,7.27955]
[1776611279144,45.5,75985.27,0.0,-0.92501,6e-05,7.34589]
[1776611280151,45.5,75982.57,0.0,-0.92517,6e-05,7.33355]
[1776611281158,45.5,75987.48,0.0,-0.92488,6e-05,7.35604]
[1776611282380,45.5,75987.48,0.0,-0.92488,6e-05,7.35604]
[1776611282437,45.5,75987.48,0.0,-0.92488,6e-05,7.35604]
[1776611282480,45.5,75992.81,0.0,-0.92456,6e-05,7.38046]
[1776611284424,45.5,75993.28,0.0,-0.92453,6e-05,7.38257]
[1776611284438,45.5,75993.28,0.0,-0.92453,6e-05,7.38257]
[1776611284525,45.5,75993.69,0.0,-0.9245,6e-05,7.3844]
[1776611290220,45.49,75993.84,0.0,-0.9245,6e-05,7.38476]
[1776611295256,45.49,75995.48,0.0,-0.92441,6e-05,7.39195]
[1776611302305,45.49,75998.41,0.0,-0.92424,6e-05,7.40472]
[1776611305336,45.49,75985.68,0.0,-0.92503,6e-05,7.34475]
[1776611306343,45.49,75982.47,0.0,-0.92522,6e-05,7.33002]
[1776611306883,45.49,75982.47,0.0,-0.92522,6e-05,7.33002]
[1776611306936,45.49,75982.47,0.0,-0.92522,6e-05,7.33002]
[1776611309364,45.49,75976.19,0.0,-0.92559,6e-05,7.30128]
[1776611309759,45.49,75976.19,0.0,-0.92559,6e-05,7.30128]
[1776611309938,45.49,75976.19,0.0,-0.92559,6e-05,7.30128]
[1776611310506,45.49,75976.19,0.0,-0.92559,6e-05,7.30128]
[1776611310371,45.49,75975.89,0.0,-0.92561,6e-05,7.29993]
[1776611310691,45.49,75975.89,0.0,-0.92561,6e-05,7.29993]
[1776611312384,45.49,75978.81,0.0,-0.92548,6e-05,7.30864]
[1776611313392,45.49,75983.08,0.0,-0.92522,6e-05,7.32815]
[1776611314919,45.49,75983.52,0.0,-0.9252,6e-05,7.33013]
[1776611314941,45.49,75983.52,0.0,-0.9252,6e-05,7.33013]
[1776611315407,45.49,75983.9,0.0,-0.92518,6e-05,7.33184]
[1776611317008,45.49,75985.35,0.0,-0.92509,6e-05,7.33844]
[1776611317194,45.49,75985.35,0.0,-0.92509,6e-05,7.33844]
[1776611322455,45.49,75987.99,0.0,-0.92493,6e-05,7.35027]
[1776611322669,45.49,75987.99,0.0,-0.92493,6e-05,7.35027]
[1776611322689,45.49,75987.99,0.0,-0.92493,6e-05,7.35027]
[1776611322953,45.49,75987.99,0.0,-0.92493,6e-05,7.35027]
[1776611323192,45.49,75987.99,0.0,-0.92493,6e-05,7.35027]
[1776611323462,45.49,75988.45,0.0,-0.92491,6e-05,7.35233]
[1776611326206,45.49,75989.5,0.0,-0.92485,6e-05,7.35703]
[1776611326435,45.49,75989.5,0.0,-0.92485,6e-05,7.35703]
[1776611326484,45.49,75992.8,0.0,-0.92465,6e-05,7.37209]
[1776611330322,45.48,75992.7,0.0,-0.92466,6e-05,7.37148]
[1776611331116,45.48,75995.22,0.0,-0.92451,6e-05,7.38289]
[1776611331201,45.48,75995.22,0.0,-0.92451,6e-05,7.38289]
[1776611331206,45.48,75995.22,0.0,-0.92451,6e-05,7.3828]
[1776611334541,45.48,76004.34,0.0,-0.92396,6e-05,7.42445]
[1776611335548,45.48,76005.52,0.0,-0.92389,6e-05,7.42974]
[1776611341590,45.48,76006.13,0.0,-0.92387,6e-05,7.43158]
[1776611343741,45.48,76006.45,0.0,-0.92385,6e-05,7.43289]
[1776611343944,45.48,76006.45,0.0,-0.92385,6e-05,7.43289]
[1776611343958,45.48,76006.45,0.0,-0.92385,6e-05,7.43255]
[1776611344670,45.48,76006.45,0.0,-0.92385,6e-05,7.43255]
[1776611346197,45.48,76006.08,0.0,-0.92388,6e-05,7.43067]
[1776611346204,45.48,76000.44,0.0,-0.92422,6e-05,7.40456]
[1776611346625,45.48,75995.75,0.0,-0.92451,6e-05,7.38301]
[1776611348638,45.48,75995.46,0.0,-0.92453,6e-05,7.38146]
[1776611352974,45.48,75995.17,0.0,-0.92455,6e-05,7.37984]
[1776611353190,45.48,75995.17,0.0,-0.92455,6e-05,7.37984]
[1776611353277,45.48,75995.16,0.0,-0.92455,6e-05,7.3796]
[1776611358719,45.47,75993.7,0.0,-0.92464,6e-05,7.37246]
[1776611362856,45.47,75994.19,0.0,-0.92462,6e-05,7.37446]
[1776611362936,45.47,75994.19,0.0,-0.92462,6e-05,7.37446]
[1776611368414,45.47,75993.22,0.0,-0.92468,6e-05,7.36961]
[1776611368446,45.47,75993.22,0.0,-0.92468,6e-05,7.36961]
[1776611368515,45.47,75995.83,0.0,-0.92453,6e-05,7.38144]
[1776611369398,45.47,75995.83,0.0,-0.92453,6e-05,7.38144]
[1776611369441,45.47,75995.83,0.0,-0.92453,6e-05,7.38144]
[1776611374831,45.47,75996.75,0.0,-0.92452,6e-05,7.38038]
[1776611378299,45.47,75996.9,0.0,-0.92452,6e-05,7.38092]
[1776611378442,45.47,75996.9,0.0,-0.92452,6e-05,7.38092]
[1776611378514,45.47,75996.95,0.0,-0.92451,6e-05,7.38107]
[1776611378947,45.47,75996.95,0.0,-0.92451,6e-05,7.38107]
[1776611379188,45.47,75996.95,0.0,-0.92451,6e-05,7.38107]
[1776611385908,45.47,75998.37,0.0,-0.92444,6e-05,7.38702]
[1776611389003,45.47,75995.83,0.0,-0.92459,6e-05,7.37524]
[1776611389190,45.47,75995.83,0.0,-0.92459,6e-05,7.37524]
[1776611389284,45.47,75995.83,0.0,-0.92459,6e-05,7.37519]
[1776611389964,45.47,75995.83,0.0,-0.92459,6e-05,7.37519]
[1776611390194,45.47,75995.83,0.0,-0.92459,6e-05,7.37519]
[1776611394971,45.47,75983.42,0.0,-0.92534,6e-05,7.31809]
[1776611395978,45.47,75979.62,0.0,-0.92557,6e-05,7.30077]
[1776611397310,45.47,75979.62,0.0,-0.92557,6e-05,7.30077]
[1776611397439,45.47,75979.62,0.0,-0.92557,6e-05,7.30077]
[1776611397540,45.47,75979.78,0.0,-0.92556,6e-05,7.30157]
[1776611398043,45.47,75979.78,0.0,-0.92556,6e-05,7.30157]
[1776611398195,45.47,75979.78,0.0,-0.92556,6e-05,7.30157]
[1776611404038,45.47,75981.43,0.0,-0.92545,6e-05,7.30953]
[1776611406200,45.47,75980.62,0.0,-0.9255,6e-05,7.30588]
[1776611406444,45.47,75980.62,0.0,-0.9255,6e-05,7.30588]
[1776611406471,45.47,75988.42,0.0,-0.92503,6e-05,7.3416]
[1776611406870,45.47,75988.42,0.0,-0.92503,6e-05,7.3416]
[1776611406939,45.47,75988.42,0.0,-0.92503,6e-05,7.3416]
[1776611407058,45.47,75989.64,0.0,-0.92496,6e-05,7.34718]
[1776611412093,45.47,75990.24,0.0,-0.92492,6e-05,7.34987]
[1776611413100,45.47,75997.48,0.0,-0.92449,6e-05,7.38306]
[1776611414409,45.47,75997.48,0.0,-0.92449,6e-05,7.38306]
[1776611414541,45.47,76001.13,0.0,-0.92427,6e-05,7.39976]
[1776611418415,45.47,75998.37,0.0,-0.92444,6e-05,7.38684]
[1776611421158,45.47,76002.09,0.0,-0.92422,6e-05,7.40367]
[1776611425186,45.47,76005.89,0.0,-0.92399,6e-05,7.42078]
[1776611426534,45.47,76005.89,0.0,-0.92399,6e-05,7.42078]
[1776611426690,45.46,76006.88,0.0,-0.92393,6e-05,7.42522]
[1776611430220,45.46,76010.06,0.0,-0.92375,6e-05,7.43936]
[1776611431218,45.46,76010.06,0.0,-0.92375,6e-05,7.43936]
[1776611431439,45.46,76010.06,0.0,-0.92375,6e-05,7.43936]
[1776611431456,45.46,76009.99,0.0,-0.9238,6e-05,7.43421]
[1776611432235,45.46,76015.0,0.0,-0.92349,6e-05,7.45718]
[1776611433241,45.46,76008.15,0.0,-0.92391,6e-05,7.42544]
[1776611434802,45.46,76010.32,0.0,-0.92378,6e-05,7.43532]
[1776611434941,45.46,76010.32,0.0,-0.92378,6e-05,7.43532]
[1776611435256,45.46,76014.07,0.0,-0.92355,6e-05,7.45248]
[1776611438277,45.46,76017.48,0.0,-0.92335,6e-05,7.46772]
[1776611438795,45.46,76017.48,0.0,-0.92335,6e-05,7.46772]
[1776611438941,45.46,76017.48,0.0,-0.92335,6e-05,7.46772]
[1776611439267,45.46,76017.48,0.0,-0.92335,6e-05,7.46772]
[1776611439439,45.46,76017.48,0.0,-0.92335,6e-05,7.46772]
[1776611439541,45.46,76017.16,0.0,-0.92338,6e-05,7.46606]
[1776611445327,45.46,76017.85,0.0,-0.92335,6e-05,7.4681]
[1776611447340,45.45,76025.84,0.0,-0.92287,6e-05,7.50464]
[1776611448347,45.45,76026.77,0.0,-0.92281,6e-05,7.50868]
[1776611449354,45.45,76030.6,0.0,-0.92258,6e-05,7.52617]
[1776611449815,45.45,76030.6,0.0,-0.92258,6e-05,7.52617]
[1776611449938,45.45,76030.6,0.0,-0.92258,6e-05,7.52617]
[1776611450534,45.45,76030.6,0.0,-0.92258,6e-05,7.52617]
[1776611450540,45.45,76031.07,0.0,-0.92256,6e-05,7.52805]
[1776611450693,45.45,76031.07,0.0,-0.92256,6e-05,7.52805]
[1776611454389,45.45,76039.51,0.0,-0.92205,6e-05,7.56606]
[1776611456363,45.45,76040.86,0.0,-0.92197,6e-05,7.57198]
[1776611456448,45.45,76040.86,0.0,-0.92197,6e-05,7.57198]
[1776611456462,45.45,76040.96,0.0,-0.92197,6e-05,7.57209]
[1776611457045,45.45,76040.96,0.0,-0.92197,6e-05,7.57209]
[1776611457194,45.45,76040.96,0.0,-0.92197,6e-05,7.57209]
[1776611457410,45.45,76036.38,0.0,-0.92226,6e-05,7.55045]
[1776611461438,45.44,76020.14,0.0,-0.92327,6e-05,7.47395]
[1776611462445,45.44,76018.4,0.0,-0.92338,6e-05,7.46572]
[1776611463012,45.44,76018.4,0.0,-0.92338,6e-05,7.46572]
[1776611463202,45.44,76018.4,0.0,-0.92338,6e-05,7.46572]
[1776611463560,45.44,76018.4,0.0,-0.92338,6e-05,7.46572]
[1776611463603,45.44,76018.08,0.0,-0.9234,6e-05,7.46405]
[1776611463701,45.44,76018.08,0.0,-0.9234,6e-05,7.46405]
[1776611473522,45.44,76017.16,0.0,-0.92349,6e-05,7.45794]
[1776611475536,45.43,76011.56,0.0,-0.92383,6e-05,7.4317]
[1776611476543,45.43,76004.07,0.0,-0.92429,6e-05,7.39705]
[1776611477550,45.43,76002.51,0.0,-0.92438,6e-05,7.38977]
[1776611479051,45.43,76002.47,0.0,-0.92439,6e-05,7.3895]
[1776611479194,45.43,76002.47,0.0,-0.92439,6e-05,7.3895]
[1776611479544,45.43,76002.47,0.0,-0.92439,6e-05,7.3895]
[1776611479694,45.43,76002.72,0.0,-0.92437,6e-05,7.39056]
[1776611485606,45.43,76002.62,0.0,-0.92439,6e-05,7.38958]
[1776611488033,45.43,76002.63,0.0,-0.92439,6e-05,7.38947]
[1776611488203,45.43,76002.63,0.0,-0.92439,6e-05,7.38947]
[1776611488626,45.43,76002.66,0.0,-0.92439,6e-05,7.38953]
[1776611488907,45.43,76002.66,0.0,-0.92439,6e-05,7.38953]
[1776611488939,45.43,76002.66,0.0,-0.92439,6e-05,7.38953]
[1776611498697,45.43,76002.68,0.0,-0.92444,6e-05,7.38427]
[1776611499704,45.43,75993.11,0.0,-0.92501,6e-05,7.3403]
[1776611500600,45.43,75993.11,0.0,-0.92501,6e-05,7.3403]
[1776611500701,45.43,75993.11,0.0,-0.92501,6e-05,7.3403]
[1776611500711,45.43,75994.5,0.0,-0.92493,6e-05,7.34668]
[1776611501525,45.43,75994.5,0.0,-0.92493,6e-05,7.34668]
[1776611501692,45.43,75994.5,0.0,-0.92493,6e-05,7.34668]
[1776611503732,45.43,76001.57,0.0,-0.92451,6e-05,7.37905]
[1776611506110,45.43,76002.08,0.0,-0.92448,6e-05,7.38134]
[1776611506192,45.43,76002.08,0.0,-0.92448,6e-05,7.38134]
[1776611506506,45.43,76002.08,0.0,-0.92448,6e-05,7.38134]
[1776611506699,45.43,76002.08,0.0,-0.92448,6e-05,7.38134]
[1776611506537,45.43,76002.26,0.0,-0.92447,6e-05,7.38205]
[1776611507759,45.43,76005.46,0.0,-0.92427,6e-05,7.3967]
[1776611512795,45.43,76006.12,0.0,-0.92424,6e-05,7.39931]
[1776611517829,45.43,76006.15,0.0,-0.92424,6e-05,7.39905]
[1776611520222,45.43,76007.7,0.0,-0.92415,6e-05,7.40611]
[1776611520443,45.43,76007.7,0.0,-0.92415,6e-05,7.40611]
[1776611520541,45.43,76008.48,0.0,-0.92411,6e-05,7.40955]
[1776611520974,45.43,76008.48,0.0,-0.92411,6e-05,7.40955]
[1776611521189,45.43,76008.48,0.0,-0.92411,6e-05,7.40955]
[1776611524879,45.42,76011.44,0.0,-0.92393,6e-05,7.42285]
[1776611526055,45.42,76011.44,0.0,-0.92393,6e-05,7.42285]
[1776611526196,45.42,76011.44,0.0,-0.92393,6e-05,7.42285]
[1776611526547,45.42,76011.44,0.0,-0.92393,6e-05,7.42285]
[1776611526689,45.42,76011.44,0.0,-0.92393,6e-05,7.42285]
[1776611526644,45.42,76012.14,0.0,-0.92389,6e-05,7.42591]
[1776611529914,45.42,76016.66,0.0,-0.92362,6e-05,7.44648]
[1776611531086,45.42,76016.66,0.0,-0.92362,6e-05,7.44648]
[1776611531201,45.42,76016.66,0.0,-0.92362,6e-05,7.44648]
[1776611531303,45.42,76020.69,0.0,-0.92338,6e-05,7.46487]
[1776611532248,45.42,76020.69,0.0,-0.92338,6e-05,7.46487]
[1776611532442,45.42,76020.69,0.0,-0.92338,6e-05,7.46487]
[1776611537970,45.42,76021.64,0.0,-0.92333,6e-05,7.46827]
[1776611538996,45.42,76021.64,0.0,-0.92333,6e-05,7.46827]
[1776611539188,45.42,76021.64,0.0,-0.92333,6e-05,7.46827]
[1776611539231,45.42,76024.66,0.0,-0.92315,6e-05,7.48189]
[1776611540041,45.42,76024.66,0.0,-0.92315,6e-05,7.48189]
[1776611540193,45.42,76024.66,0.0,-0.92315,6e-05,7.48189]
[1776611541998,45.42,76031.28,0.0,-0.92275,6e-05,7.51216]
[1776611547037,45.41,76027.22,0.0,-0.92302,6e-05,7.49191]
[1776611548322,45.41,76027.22,0.0,-0.92302,6e-05,7.49191]
[1776611548440,45.41,76027.22,0.0,-0.92302,6e-05,7.49191]
[1776611548527,45.41,76026.72,0.0,-0.92305,6e-05,7.48938]
[1776611549261,45.41,76026.72,0.0,-0.92305,6e-05,7.48938]
[1776611549435,45.41,76026.72,0.0,-0.92305,6e-05,7.48938]
[1776611551066,45.41,76030.25,0.0,-0.92289,6e-05,7.50038]
[1776611556101,45.41,76031.17,0.0,-0.92285,6e-05,7.50347]
[1776611557019,45.41,76031.17,0.0,-0.92285,6e-05,7.50347]
[1776611557202,45.41,76031.17,0.0,-0.92285,6e-05,7.50347]
[1776611557303,45.41,76028.82,0.0,-0.923,6e-05,7.49234]
[1776611558028,45.41,76028.82,0.0,-0.923,6e-05,7.49234]
[1776611558195,45.41,76028.82,0.0,-0.923,6e-05,7.49234]
[1776611559122,45.4,76033.13,0.0,-0.92274,6e-05,7.51188]
[1776611562143,45.4,76035.91,0.0,-0.92258,6e-05,7.52401]
[1776611563508,45.4,76035.91,0.0,-0.92258,6e-05,7.52401]
[1776611563695,45.4,76035.91,0.0,-0.92258,6e-05,7.52401]
[1776611567709,45.4,76036.32,0.0,-0.92257,6e-05,7.52485]
[1776611567727,45.4,76036.28,0.0,-0.92257,6e-05,7.5244]
[1776611567935,45.4,76036.28,0.0,-0.92257,6e-05,7.5244]
[1776611568185,45.4,76035.07,0.0,-0.92265,6e-05,7.51852]
[1776611570085,45.4,76034.53,0.0,-0.92269,6e-05,7.51576]
[1776611570201,45.4,76034.53,0.0,-0.92269,6e-05,7.51576]
[1776611570228,45.4,76040.45,0.0,-0.92232,6e-05,7.54301]
[1776611571205,45.4,76045.23,0.0,-0.92203,6e-05,7.56496]
[1776611573667,45.39,76046.45,0.0,-0.92196,6e-05,7.57032]
[1776611573693,45.39,76046.45,0.0,-0.92196,6e-05,7.57032]
[1776611575235,45.39,76063.85,0.0,-0.92088,6e-05,7.65132]
[1776611576242,45.39,76065.83,0.0,-0.92075,6e-05,7.66085]
[1776611577958,45.4,76065.92,0.0,-0.92075,6e-05,7.66151]
[1776611578196,45.4,76065.92,0.0,-0.92075,6e-05,7.66151]
[1776611578257,45.4,76065.87,0.0,-0.92072,6e-05,7.66364]
[1776611578946,45.4,76065.87,0.0,-0.92072,6e-05,7.66364]
[1776611579195,45.4,76065.87,0.0,-0.92072,6e-05,7.66364]
[1776611583291,45.42,76056.74,0.0,-0.92119,6e-05,7.62783]
[1776611584298,45.42,76053.25,0.0,-0.92141,6e-05,7.61144]
[1776611584851,45.42,76053.25,0.0,-0.92141,6e-05,7.61144]
[1776611584937,45.42,76053.25,0.0,-0.92141,6e-05,7.61144]
[1776611585305,45.42,76054.06,0.0,-0.92136,6e-05,7.61516]
[1776611586156,45.42,76054.06,0.0,-0.92136,6e-05,7.61516]
[1776611586194,45.42,76054.06,0.0,-0.92136,6e-05,7.61516]
[1776611591280,45.42,76051.45,0.0,-0.92153,6e-05,7.60263]
[1776611591439,45.42,76051.45,0.0,-0.92153,6e-05,7.60263]
[1776611592265,45.42,76051.45,0.0,-0.92153,6e-05,7.60258]
[1776611592435,45.42,76051.45,0.0,-0.92153,6e-05,7.60258]
[1776611592482,45.42,76052.48,0.0,-0.92147,6e-05,7.60733]
[1776611596695,45.42,76054.15,0.0,-0.92137,6e-05,7.61491]
[1776611596740,45.42,76056.72,0.0,-0.92121,6e-05,7.62684]
[1776611596940,45.42,76056.72,0.0,-0.92121,6e-05,7.62684]
[1776611601780,45.42,76058.06,0.0,-0.92113,6e-05,7.63279]
[1776611601940,45.42,76058.06,0.0,-0.92113,6e-05,7.63279]
[1776611603684,45.42,76059.22,0.0,-0.92106,6e-05,7.63788]
[1776611603785,45.42,76060.15,0.0,-0.921,6e-05,7.64211]
[1776611603939,45.42,76060.15,0.0,-0.921,6e-05,7.64211]
[1776611604438,45.42,76062.04,0.0,-0.92089,6e-05,7.65082]
[1776611605527,45.42,76062.04,0.0,-0.92089,6e-05,7.65082]
[1776611605691,45.42,76062.04,0.0,-0.92089,6e-05,7.65082]
[1776611608466,45.42,76074.91,0.0,-0.92009,6e-05,7.71058]
[1776611609323,45.42,76074.91,0.0,-0.92009,6e-05,7.71058]
[1776611609434,45.42,76074.91,0.0,-0.92009,6e-05,7.71058]
[1776611609473,45.42,76078.49,0.0,-0.91986,6e-05,7.72755]
[1776611610483,45.42,76078.49,0.0,-0.91986,6e-05,7.72755]
[1776611610689,45.42,76078.49,0.0,-0.91986,6e-05,7.72755]
[1776611615329,45.42,76078.62,0.0,-0.91989,6e-05,7.72395]
[1776611615438,45.42,76078.62,0.0,-0.91989,6e-05,7.72395]
[1776611620442,45.42,76079.69,0.0,-0.91981,6e-05,7.72956]
[1776611620551,45.42,76079.7,0.0,-0.91981,6e-05,7.72971]
[1776611620885,45.42,76079.7,0.0,-0.91981,6e-05,7.72971]
[1776611620942,45.42,76079.7,0.0,-0.91981,6e-05,7.72971]
[1776611624435,45.42,76081.18,0.0,-0.91971,6e-05,7.737]
[1776611624579,45.42,76080.98,0.0,-0.91972,6e-05,7.73616]
[1776611629393,45.42,76080.33,0.0,-0.91976,6e-05,7.73353]
[1776611629437,45.42,76080.33,0.0,-0.91976,6e-05,7.73353]
[1776611629614,45.42,76076.61,0.0,-0.91999,6e-05,7.71615]
[1776611633643,45.42,76075.34,0.0,-0.92007,6e-05,7.7106]
[1776611633694,45.42,76075.34,0.0,-0.92007,6e-05,7.7106]
[1776611633754,45.42,76067.58,0.0,-0.92055,6e-05,7.67433]
[1776611634649,45.42,76067.24,0.0,-0.92057,6e-05,7.67294]
[1776611638677,45.43,76062.88,0.0,-0.92083,6e-05,7.65333]
[1776611639542,45.43,76062.88,0.0,-0.92083,6e-05,7.65333]
[1776611639697,45.43,76062.88,0.0,-0.92083,6e-05,7.65333]
[1776611641219,45.43,76062.22,0.0,-0.92087,6e-05,7.65071]
[1776611641436,45.43,76062.22,0.0,-0.92087,6e-05,7.65071]
[1776611641698,45.43,76062.14,0.0,-0.92087,6e-05,7.65057]
[1776611645726,45.43,76067.69,0.0,-0.92053,6e-05,7.67605]
[1776611646735,45.43,76067.69,0.0,-0.92053,6e-05,7.67605]
[1776611646944,45.43,76069.73,0.0,-0.9204,6e-05,7.68581]
[1776611652775,45.43,76069.02,0.0,-0.92044,6e-05,7.68252]
[1776611658817,45.43,76067.47,0.0,-0.92055,6e-05,7.67425]
[1776611659068,45.43,76067.47,0.0,-0.92055,6e-05,7.67425]
[1776611659189,45.43,76067.47,0.0,-0.92055,6e-05,7.67425]
[1776611661239,45.42,76067.48,0.0,-0.92055,6e-05,7.67413]
[1776611661436,45.42,76067.48,0.0,-0.92055,6e-05,7.67413]
[1776611661839,45.42,76068.69,0.0,-0.92048,6e-05,7.67948]
[1776611666873,45.42,76069.22,0.0,-0.92046,6e-05,7.68108]
[1776611673922,45.42,76066.5,0.0,-0.92069,6e-05,7.66241]
[1776611675714,45.42,76066.5,0.0,-0.92069,6e-05,7.66241]
[1776611675939,45.42,76066.5,0.0,-0.9207,6e-05,7.66212]
[1776611680994,45.42,76064.3,0.0,-0.92084,6e-05,7.65118]
[1776611687035,45.41,76063.63,0.0,-0.92089,6e-05,7.64727]
[1776611688216,45.41,76063.63,0.0,-0.92089,6e-05,7.64727]
[1776611688439,45.41,76063.63,0.0,-0.92089,6e-05,7.64727]
[1776611690372,45.41,76061.64,0.0,-0.92102,6e-05,7.6377]
[1776611690438,45.41,76061.64,0.0,-0.92102,6e-05,7.6377]
[1776611690460,45.41,76061.68,0.0,-0.92102,6e-05,7.63765]
[1776611693198,45.41,76057.85,0.0,-0.92127,6e-05,7.61941]
[1776611693991,45.41,76057.85,0.0,-0.92127,6e-05,7.61941]
[1776611694192,45.41,76057.85,0.0,-0.92127,6e-05,7.61941]
[1776611694294,45.41,76054.33,0.0,-0.92149,6e-05,7.60288]
[1776611696099,45.41,76049.53,0.0,-0.92179,6e-05,7.58043]
[1776611697959,45.41,76047.08,0.0,-0.92194,6e-05,7.56897]
[1776611698203,45.41,76047.08,0.0,-0.92194,6e-05,7.56897]
[1776611698250,45.41,76046.55,0.0,-0.92198,6e-05,7.56579]
[1776611699793,45.41,76046.55,0.0,-0.92198,6e-05,7.56579]
[1776611699941,45.41,76046.63,0.0,-0.92198,6e-05,7.56582]
[1776611705602,45.4,76043.46,0.0,-0.9222,6e-05,7.54937]
[1776611705690,45.4,76043.46,0.0,-0.9222,6e-05,7.54937]
[1776611705703,45.4,76043.08,0.0,-0.92223,6e-05,7.54728]
[1776611711204,45.4,76043.77,0.0,-0.92221,6e-05,7.54861]
[1776611713052,45.39,76046.26,0.0,-0.92206,6e-05,7.55989]
[1776611713199,45.39,76046.26,0.0,-0.92206,6e-05,7.55989]
[1776611713218,45.39,76052.79,0.0,-0.92166,6e-05,7.58999]
[1776611718252,45.39,76042.23,0.0,-0.92234,6e-05,7.53893]
[1776611719260,45.39,76039.88,0.0,-0.92248,6e-05,7.52804]
[1776611720970,45.39,76038.41,0.0,-0.92257,6e-05,7.52127]
[1776611721188,45.39,76038.41,0.0,-0.92257,6e-05,7.52127]
[1776611721273,45.39,76036.08,0.0,-0.92272,6e-05,7.51051]
[1776611722315,45.39,76036.08,0.0,-0.92272,6e-05,7.51051]
[1776611722436,45.39,76036.08,0.0,-0.92272,6e-05,7.51051]
[1776611727316,45.38,76041.85,0.0,-0.92238,6e-05,7.53604]
[1776611728323,45.38,76051.75,0.0,-0.92177,6e-05,7.58184]
[1776611729329,45.38,76053.44,0.0,-0.92167,6e-05,7.58934]
[1776611731629,45.38,76055.33,0.0,-0.92156,6e-05,7.59778]
[1776611731690,45.38,76055.33,0.0,-0.92156,6e-05,7.59778]
[1776611731832,45.38,76055.67,0.0,-0.92159,6e-05,7.59423]
[1776611735515,45.38,76059.49,0.0,-0.92137,6e-05,7.61044]
[1776611736440,45.38,76059.49,0.0,-0.92137,6e-05,7.61044]
[1776611738868,45.37,76060.35,0.0,-0.92133,6e-05,7.61361]
[1776611738935,45.37,76060.35,0.0,-0.92133,6e-05,7.61361]
[1776611739402,45.37,76060.21,0.0,-0.92135,6e-05,7.61209]
[1776611744437,45.36,76060.92,0.0,-0.92133,6e-05,7.61326]
[1776611748522,45.36,76061.56,0.0,-0.92131,6e-05,7.61493]
[1776611748691,45.36,76061.56,0.0,-0.92131,6e-05,7.61493]
[1776611754507,45.35,76064.34,0.0,-0.92118,6e-05,7.62485]
[1776611757529,45.35,76071.24,0.0,-0.92077,6e-05,7.6558]
[1776611758536,45.35,76082.83,0.0,-0.92004,6e-05,7.70976]
[1776611759543,45.34,76084.72,0.0,-0.91993,6e-05,7.71808]
[1776611761559,45.34,76080.21,0.0,-0.92022,6e-05,7.69645]
[1776611763429,45.34,76077.95,0.0,-0.92036,6e-05,7.68597]
[1776611763438,45.34,76077.95,0.0,-0.92036,6e-05,7.68597]
[1776611763561,45.34,76077.95,0.0,-0.92036,6e-05,7.68597]
[1776611763692,45.34,76077.95,0.0,-0.92036,6e-05,7.68597]
[1776611763793,45.34,76078.04,0.0,-0.92036,6e-05,7.68655]
[1776611771630,45.34,76080.27,0.0,-0.92022,6e-05,7.69687]
[1776611774651,45.34,76083.39,0.0,-0.92002,6e-05,7.71129]
[1776611776665,45.34,76088.9,0.0,-0.91968,6e-05,7.73714]
[1776611777672,45.34,76096.14,0.0,-0.91922,6e-05,7.77142]
[1776611779686,45.34,76098.36,0.0,-0.91907,6e-05,7.782]
[1776611780968,45.34,76098.36,0.0,-0.91907,6e-05,7.782]
[1776611781187,45.34,76098.2,0.0,-0.91908,6e-05,7.78128]
[1776611782706,45.34,76092.59,0.0,-0.91944,6e-05,7.75486]
[1776611784314,45.34,76093.61,0.0,-0.91937,6e-05,7.75976]
[1776611784443,45.34,76093.61,0.0,-0.91937,6e-05,7.75976]
[1776611785299,45.34,76096.13,0.0,-0.91921,6e-05,7.77174]
[1776611785437,45.34,76096.13,0.0,-0.91921,6e-05,7.77174]
[1776611785728,45.34,76096.72,0.0,-0.91917,6e-05,7.77458]
[1776611786735,45.34,76099.88,0.0,-0.91897,6e-05,7.78958]
[1776611790333,45.34,76099.83,0.0,-0.91897,6e-05,7.78945]
[1776611790446,45.34,76099.83,0.0,-0.91897,6e-05,7.78945]
[1776611795800,45.35,76102.39,0.0,-0.91885,6e-05,7.797]
[1776611796807,45.35,76096.21,0.0,-0.91924,6e-05,7.76779]
[1776611798636,45.35,76095.44,0.0,-0.91929,6e-05,7.76422]
[1776611798690,45.35,76095.44,0.0,-0.91929,6e-05,7.76422]
[1776611799828,45.35,76104.61,0.0,-0.91871,6e-05,7.80771]
[1776611800835,45.35,76106.79,0.0,-0.91857,6e-05,7.81804]
[1776611801478,45.35,76106.79,0.0,-0.91857,6e-05,7.81804]
[1776611801690,45.35,76106.79,0.0,-0.91857,6e-05,7.81804]
[1776611801842,45.34,76106.89,0.0,-0.91856,6e-05,7.81813]
[1776611802392,45.34,76106.89,0.0,-0.91856,6e-05,7.81813]
[1776611802444,45.34,76106.89,0.0,-0.91856,6e-05,7.81813]
[1776611806877,45.34,76111.04,0.0,-0.91832,6e-05,7.83659]
[1776611807883,45.34,76114.24,0.0,-0.91812,6e-05,7.85137]
[1776611808890,45.34,76119.04,0.0,-0.91781,6e-05,7.87375]
[1776611811111,45.34,76119.31,0.0,-0.9178,6e-05,7.87457]
[1776611811213,45.34,76119.31,0.0,-0.9178,6e-05,7.87457]
[1776611813315,45.34,76118.95,0.0,-0.91783,6e-05,7.87234]
[1776611813450,45.34,76118.95,0.0,-0.91783,6e-05,7.87234]
[1776611813927,45.34,76118.88,0.0,-0.91784,6e-05,7.87189]
[1776611816948,45.33,76122.56,0.0,-0.91761,6e-05,7.88906]
[1776611817782,45.33,76122.56,0.0,-0.91761,6e-05,7.88906]
[1776611817939,45.33,76122.56,0.0,-0.91761,6e-05,7.88906]
[1776611821982,45.33,76118.02,0.0,-0.91791,6e-05,7.86675]
[1776611822989,45.33,76113.49,0.0,-0.9182,6e-05,7.84511]
[1776611824006,45.33,76113.49,0.0,-0.9182,6e-05,7.84511]
[1776611824197,45.33,76112.89,0.0,-0.91824,6e-05,7.84218]
[1776611825053,45.33,76112.54,0.0,-0.91826,6e-05,7.84043]
[1776611825188,45.33,76112.54,0.0,-0.91826,6e-05,7.84043]
[1776611826011,45.33,76111.78,0.0,-0.91831,6e-05,7.83674]
[1776611830038,45.33,76119.57,0.0,-0.91782,6e-05,7.87337]
[1776611832006,45.33,76119.04,0.0,-0.91785,6e-05,7.87071]
[1776611832196,45.33,76119.04,0.0,-0.91785,6e-05,7.87071]
[1776611837020,45.33,76120.21,0.0,-0.91779,6e-05,7.87574]
[1776611837193,45.33,76120.88,0.0,-0.91775,6e-05,7.8788]
[1776611837748,45.33,76120.88,0.0,-0.91775,6e-05,7.8788]
[1776611837937,45.33,76120.88,0.0,-0.91775,6e-05,7.8788]
[1776611838021,45.33,76120.24,0.0,-0.91779,6e-05,7.87549]
[1776611841116,45.33,76133.61,0.0,-0.91693,7e-05,7.93884]
[1776611843005,45.33,76133.61,0.0,-0.91693,7e-05,7.93884]
[1776611842123,45.32,76134.59,0.0,-0.9169,7e-05,7.9414]
[1776611843197,45.32,76134.59,0.0,-0.9169,7e-05,7.9414]
[1776611849171,45.28,76137.57,0.0,-0.91687,7e-05,7.94326]
[1776611850551,45.28,76137.57,0.0,-0.91687,7e-05,7.94326]
[1776611850708,45.28,76137.57,0.0,-0.91687,7e-05,7.94326]
[1776611851186,45.27,76140.49,0.0,-0.91678,7e-05,7.94844]
[1776611852991,45.27,76140.49,0.0,-0.91678,7e-05,7.94844]
[1776611853041,45.27,76143.45,0.0,-0.91662,7e-05,7.96045]
[1776611853195,45.27,76143.45,0.0,-0.91662,7e-05,7.96045]
[1776611855966,45.27,76142.56,0.0,-0.91668,7e-05,7.95596]
[1776611856017,45.26,76139.53,0.0,-0.91689,7e-05,7.94102]
[1776611856194,45.26,76139.53,0.0,-0.91689,7e-05,7.94102]
[1776611862263,45.26,76139.82,0.0,-0.91688,7e-05,7.94122]
[1776611863249,45.26,76139.82,0.0,-0.91688,7e-05,7.94122]
[1776611863436,45.26,76139.82,0.0,-0.91688,7e-05,7.94122]
[1776611865497,45.26,76138.48,0.0,-0.91698,7e-05,7.93441]
[1776611865691,45.26,76138.48,0.0,-0.91698,7e-05,7.93441]
[1776611865758,45.26,76138.0,0.0,-0.91701,7e-05,7.93171]
[1776611866715,45.26,76138.0,0.0,-0.91701,7e-05,7.93171]
[1776611866940,45.26,76138.0,0.0,-0.91701,7e-05,7.93171]
[1776611867304,45.26,76131.44,0.0,-0.91744,6e-05,7.90018]
[1776611869317,45.26,76129.4,0.0,-0.91758,6e-05,7.88999]
[1776611874353,45.25,76128.87,0.0,-0.91762,6e-05,7.88677]
[1776611876399,45.25,76129.43,0.0,-0.91759,6e-05,7.8893]
[1776611876438,45.25,76129.43,0.0,-0.91759,6e-05,7.8893]
[1776611876536,45.25,76135.17,0.0,-0.91722,6e-05,7.91656]
[1776611878074,45.25,76135.17,0.0,-0.91722,6e-05,7.91656]
[1776611878077,45.25,76135.75,0.0,-0.91718,6e-05,7.91914]
[1776611878187,45.25,76135.75,0.0,-0.91718,6e-05,7.91914]
[1776611882409,45.25,76139.18,0.0,-0.91697,7e-05,7.93462]
[1776611883334,45.25,76139.18,0.0,-0.91697,7e-05,7.93462]
[1776611883439,45.25,76139.18,0.0,-0.91697,7e-05,7.93462]
[1776611888541,45.25,76143.56,0.0,-0.9167,7e-05,7.95449]
[1776611888694,45.25,76143.56,0.0,-0.9167,7e-05,7.95449]
[1776611891472,45.24,76147.71,0.0,-0.91644,7e-05,7.97348]
[1776611896796,45.24,76149.99,0.0,-0.91631,7e-05,7.98344]
[1776611896938,45.24,76149.99,0.0,-0.91631,7e-05,7.98344]
[1776611897506,45.24,76152.97,0.0,-0.91612,7e-05,7.99749]
[1776611897699,45.24,76152.97,0.0,-0.91612,7e-05,7.99749]
[1776611897733,45.24,76153.31,0.0,-0.9161,7e-05,7.99884]
[1776611901876,45.24,76155.7,0.0,-0.91595,7e-05,8.00949]
[1776611901948,45.24,76155.7,0.0,-0.91595,7e-05,8.00949]
[1776611907583,45.23,76156.9,0.0,-0.9159,7e-05,8.01324]
[1776611911612,45.23,76159.08,0.0,-0.91582,7e-05,8.01772]
[1776611913062,45.23,76159.08,0.0,-0.91582,7e-05,8.01772]
[1776611913188,45.23,76160.58,0.0,-0.91573,7e-05,8.02464]
[1776611913630,45.23,76168.29,0.0,-0.91522,7e-05,8.06147]
[1776611914636,45.23,76181.59,0.0,-0.91434,7e-05,8.12536]
[1776611915643,45.22,76182.16,0.0,-0.91431,7e-05,8.12766]
[1776611917546,45.22,76182.4,0.0,-0.9143,7e-05,8.12835]
[1776611917693,45.22,76182.4,0.0,-0.9143,7e-05,8.12835]
[1776611918891,45.22,76182.4,0.0,-0.91431,7e-05,8.12788]
[1776611918936,45.22,76182.4,0.0,-0.91431,7e-05,8.12788]
[1776611918992,45.22,76182.4,0.0,-0.91432,7e-05,8.12742]
[1776611920681,45.22,76187.95,0.0,-0.91396,7e-05,8.15338]
[1776611925716,45.21,76187.65,0.0,-0.91401,7e-05,8.1495]
[1776611926563,45.21,76187.65,0.0,-0.91401,7e-05,8.1495]
[1776611926697,45.21,76187.65,0.0,-0.91401,7e-05,8.1495]
[1776611927730,45.21,76179.05,0.0,-0.9146,7e-05,8.1069]
[1776611929910,45.21,76177.1,0.0,-0.91474,7e-05,8.09705]
[1776611929940,45.21,76177.1,0.0,-0.91474,7e-05,8.09705]
[1776611930003,45.21,76172.09,0.0,-0.91507,7e-05,8.07245]
[1776611932000,45.2,76167.98,0.0,-0.91536,7e-05,8.05188]
[1776611932740,45.2,76167.98,0.0,-0.91536,7e-05,8.05188]
[1776611932945,45.2,76167.98,0.0,-0.91536,7e-05,8.05188]
[1776611933007,45.2,76174.08,0.0,-0.91496,7e-05,8.08099]
[1776611933689,45.2,76174.08,0.0,-0.91496,7e-05,8.08099]
[1776611933936,45.2,76174.08,0.0,-0.91496,7e-05,8.08099]
[1776611933987,45.2,76175.22,0.0,-0.91489,7e-05,8.08611]
[1776611938809,45.2,76170.87,0.0,-0.9152,7e-05,8.06315]
[1776611940648,45.19,76170.66,0.0,-0.91522,7e-05,8.06178]
[1776611940693,45.19,76170.66,0.0,-0.91522,7e-05,8.06178]
[1776611942839,45.19,76164.11,0.0,-0.91567,7e-05,8.02916]
[1776611943774,45.19,76164.11,0.0,-0.91567,7e-05,8.02916]
[1776611943938,45.19,76164.11,0.0,-0.91567,7e-05,8.02916]
[1776611943979,45.19,76163.53,0.0,-0.91571,7e-05,8.02606]
[1776611947874,45.19,76156.11,0.0,-0.91622,7e-05,7.98915]
[1776611948881,45.19,76151.52,0.0,-0.91652,7e-05,7.96684]
[1776611949888,45.19,76147.26,0.0,-0.9168,7e-05,7.94619]
[1776611950895,45.18,76143.62,0.0,-0.91704,7e-05,7.92855]
[1776611951576,45.18,76143.62,0.0,-0.91704,7e-05,7.92855]
[1776611951693,45.18,76143.62,0.0,-0.91704,7e-05,7.92855]
[1776611953916,45.18,76138.17,0.0,-0.9174,6e-05,7.90204]
[1776611954923,45.18,76132.76,0.0,-0.91776,6e-05,7.87606]
[1776611956236,45.18,76131.72,0.0,-0.91782,6e-05,7.871]
[1776611956442,45.18,76131.72,0.0,-0.91782,6e-05,7.871]
[1776611956750,45.18,76131.72,0.0,-0.91782,6e-05,7.871]
[1776611956941,45.18,76131.72,0.0,-0.91782,6e-05,7.871]
[1776611957043,45.18,76132.55,0.0,-0.91777,6e-05,7.87488]
[1776611961972,45.18,76128.31,0.0,-0.91805,6e-05,7.85423]
[1776611962762,45.18,76128.31,0.0,-0.91805,6e-05,7.85423]
[1776611962939,45.18,76128.31,0.0,-0.91805,6e-05,7.85423]
[1776611964993,45.18,76108.85,0.0,-0.91932,6e-05,7.76043]
[1776611966000,45.18,76104.68,0.0,-0.91959,6e-05,7.74039]
[1776611968635,45.18,76104.18,0.0,-0.91963,6e-05,7.73752]
[1776611968696,45.18,76104.18,0.0,-0.91963,6e-05,7.73752]
[1776611970028,45.17,76109.08,0.0,-0.91932,6e-05,7.76022]
[1776611971035,45.17,76113.65,0.0,-0.91908,6e-05,7.77684]
[1776611971805,45.17,76113.65,0.0,-0.91908,6e-05,7.77684]
[1776611971938,45.17,76113.65,0.0,-0.91908,6e-05,7.77684]
[1776611972879,45.17,76115.54,0.0,-0.91896,6e-05,7.7855]
[1776611972937,45.17,76115.54,0.0,-0.91896,6e-05,7.7855]
[1776611973050,45.17,76115.62,0.0,-0.91896,6e-05,7.78556]
[1776611975063,45.17,76106.86,0.0,-0.91953,6e-05,7.74339]
[1776611975405,45.17,76106.86,0.0,-0.91953,6e-05,7.74339]
[1776611975436,45.17,76106.86,0.0,-0.91953,6e-05,7.74339]
[1776611976070,45.17,76105.8,0.0,-0.9196,6e-05,7.73812]
[1776611978084,45.17,76102.36,0.0,-0.91983,6e-05,7.72137]
[1776611978254,45.17,76102.36,0.0,-0.91983,6e-05,7.72137]
[1776611978448,45.17,76102.36,0.0,-0.91983,6e-05,7.72137]
[1776611979091,45.17,76101.92,0.0,-0.91986,6e-05,7.71907]
[1776611980422,45.17,76102.07,0.0,-0.91985,6e-05,7.71957]
[1776611980438,45.17,76102.07,0.0,-0.91985,6e-05,7.71957]
[1776611983119,45.16,76095.29,0.0,-0.92029,6e-05,7.68689]
[1776611985132,45.16,76095.64,0.0,-0.92027,6e-05,7.68823]
[1776611985615,45.16,76095.64,0.0,-0.92027,6e-05,7.68823]
[1776611985690,45.16,76095.64,0.0,-0.92027,6e-05,7.68823]
[1776611987791,45.16,76095.93,0.0,-0.92026,6e-05,7.68925]
[1776611987941,45.16,76095.93,0.0,-0.92026,6e-05,7.68925]
[1776611988154,45.16,76096.93,0.0,-0.9202,6e-05,7.6938]
[1776611991444,45.16,76098.72,0.0,-0.92009,6e-05,7.7017]
[1776611991688,45.16,76098.72,0.0,-0.92009,6e-05,7.7017]
[1776611995262,45.16,76097.95,0.0,-0.92015,6e-05,7.69729]
[1776611995439,45.16,76097.95,0.0,-0.92015,6e-05,7.69729]
[1776611996574,45.16,76099.04,0.0,-0.92008,6e-05,7.70225]
[1776611996690,45.16,76099.04,0.0,-0.92008,6e-05,7.70225]
[1776611997217,45.16,76099.28,0.0,-0.92007,6e-05,7.70318]
[1776612000716,45.16,76099.51,0.0,-0.92006,6e-05,7.70387]
[1776612000940,45.16,76099.51,0.0,-0.92006,6e-05,7.70387]
[1776612001040,45.15,76105.74,0.0,-0.91967,6e-05,7.7329]
[1776612001245,45.15,76108.66,0.0,-0.91949,6e-05,7.74673]
[1776612004968,45.15,76109.89,0.0,-0.91941,6e-05,7.75203]
[1776612005195,45.15,76109.89,0.0,-0.91941,6e-05,7.75203]
[1776612005019,45.15,76112.96,0.0,-0.91923,6e-05,7.76603]
[1776612007083,45.15,76113.51,0.0,-0.91919,6e-05,7.76864]
[1776612007197,45.15,76113.51,0.0,-0.91919,6e-05,7.76864]
[1776612011541,45.15,76110.5,0.0,-0.9194,6e-05,7.75323]
[1776612011689,45.15,76110.5,0.0,-0.9194,6e-05,7.75323]
[1776612011759,45.15,76110.5,0.0,-0.9194,6e-05,7.75323]
[1776612011936,45.15,76110.5,0.0,-0.9194,6e-05,7.75323]
[1776612012037,45.15,76114.72,0.0,-0.91914,6e-05,7.77245]
[1776612017358,45.14,76116.43,0.0,-0.91905,6e-05,7.77915]
[1776612019351,45.14,76116.67,0.0,-0.91904,6e-05,7.78001]
[1776612019440,45.14,76116.67,0.0,-0.91904,6e-05,7.78001]
[1776612019706,45.14,76116.63,0.0,-0.91905,6e-05,7.77921]
[1776612023168,45.14,76110.95,0.0,-0.91943,6e-05,7.75134]
[1776612023401,45.14,76102.43,0.0,-0.91997,6e-05,7.71099]
[1776612024441,45.14,76102.43,0.0,-0.91997,6e-05,7.71099]
[1776612024670,45.14,76102.43,0.0,-0.91997,6e-05,7.71099]
[1776612024689,45.14,76102.43,0.0,-0.91997,6e-05,7.71099]
[1776612024791,45.13,76101.09,0.0,-0.92006,6e-05,7.70385]
[1776612030450,45.13,76101.47,0.0,-0.92008,6e-05,7.70304]
[1776612032867,45.12,76101.06,0.0,-0.92015,6e-05,7.69581]
[1776612032940,45.12,76101.06,0.0,-0.92015,6e-05,7.69581]
[1776612035485,45.12,76089.24,0.0,-0.92091,6e-05,7.63932]
[1776612036992,45.12,76089.24,0.0,-0.92091,6e-05,7.63932]
[1776612037196,45.12,76089.24,0.0,-0.92091,6e-05,7.63932]
[1776612037040,45.12,76087.17,0.0,-0.92105,6e-05,7.62864]
[1776612037909,45.12,76087.17,0.0,-0.92105,6e-05,7.62864]
[1776612037943,45.12,76087.17,0.0,-0.92105,6e-05,7.62864]
[1776612043060,45.11,76085.92,0.0,-0.92116,6e-05,7.62069]
[1776612043196,45.11,76085.92,0.0,-0.92116,6e-05,7.62069]
[1776612043257,45.11,76086.22,0.0,-0.92115,6e-05,7.6217]
[1776612043549,45.11,76086.22,0.0,-0.92115,6e-05,7.6217]
[1776612043694,45.11,76086.22,0.0,-0.92115,6e-05,7.6217]
[1776612044551,45.11,76083.29,0.0,-0.92134,6e-05,7.6071]
[1776612049586,45.11,76082.95,0.0,-0.92138,6e-05,7.60398]
[1776612051135,45.11,76082.95,0.0,-0.92138,6e-05,7.60398]
[1776612051189,45.11,76082.95,0.0,-0.92138,6e-05,7.60398]
[1776612051229,45.1,76082.91,0.0,-0.9214,6e-05,7.60304]
[1776612051617,45.1,76082.91,0.0,-0.9214,6e-05,7.60304]
[1776612051697,45.1,76082.91,0.0,-0.9214,6e-05,7.60304]
[1776612056635,45.1,76080.03,0.0,-0.92161,6e-05,7.58733]
[1776612058649,45.1,76073.13,0.0,-0.92205,6e-05,7.55428]
[1776612060222,45.1,76073.13,0.0,-0.92205,6e-05,7.55428]
[1776612059656,45.09,76067.57,0.0,-0.9224,6e-05,7.52794]
[1776612060442,45.09,76067.57,0.0,-0.9224,6e-05,7.52794]
[1776612060663,45.09,76065.18,0.0,-0.92255,6e-05,7.51651]
[1776612062631,45.09,76062.92,0.0,-0.92269,6e-05,7.5057]
[1776612062696,45.09,76062.92,0.0,-0.92269,6e-05,7.5057]
[1776612068719,45.09,76062.75,0.0,-0.92273,6e-05,7.50321]
[1776612070734,45.09,76057.65,0.0,-0.92305,6e-05,7.47891]
[1776612071741,45.09,76054.11,0.0,-0.92327,6e-05,7.46219]
[1776612074177,45.09,76048.6,0.0,-0.92361,6e-05,7.43619]
[1776612075827,45.08,76047.64,0.0,-0.92368,6e-05,7.43158]
[1776612075940,45.08,76047.64,0.0,-0.92368,6e-05,7.43158]
[1776612076038,45.08,76047.81,0.0,-0.92367,6e-05,7.43223]
[1776612076908,45.08,76047.81,0.0,-0.92367,6e-05,7.43223]
[1776612076938,45.08,76047.81,0.0,-0.92367,6e-05,7.43223]
[1776612082822,45.08,76047.77,0.0,-0.92368,6e-05,7.43108]
[1776612083922,45.08,76047.77,0.0,-0.92368,6e-05,7.43108]
[1776612083938,45.08,76047.77,0.0,-0.92368,6e-05,7.43108]
[1776612084023,45.08,76047.77,0.0,-0.92368,6e-05,7.43094]
[1776612085967,45.08,76047.77,0.0,-0.92368,6e-05,7.43094]
[1776612086200,45.08,76047.77,0.0,-0.92368,6e-05,7.43094]
[1776612089694,45.08,76049.06,0.0,-0.92361,6e-05,7.43624]
[1776612089940,45.08,76049.06,0.0,-0.92361,6e-05,7.43624]
[1776612090033,45.08,76053.71,0.0,-0.92333,6e-05,7.45774]
[1776612090685,45.08,76053.71,0.0,-0.92333,6e-05,7.45774]
[1776612090940,45.08,76053.71,0.0,-0.92333,6e-05,7.45774]
[1776612091039,45.08,76049.4,0.0,-0.92364,6e-05,7.43279]
[1776612096906,45.08,76049.01,0.0,-0.92367,6e-05,7.43026]
[1776612096935,45.08,76049.01,0.0,-0.92367,6e-05,7.43026]
[1776612097173,45.08,76049.01,0.0,-0.92367,6e-05,7.43026]
[1776612097189,45.08,76049.01,0.0,-0.92367,6e-05,7.43026]
[1776612097290,45.08,76047.74,0.0,-0.92375,6e-05,7.42421]
[1776612102987,45.07,76047.02,0.0,-0.92381,6e-05,7.4202]
[1776612103199,45.07,76047.02,0.0,-0.92381,6e-05,7.4202]
[1776612103280,45.07,76047.24,0.0,-0.9238,6e-05,7.42109]
[1776612103791,45.07,76047.24,0.0,-0.9238,6e-05,7.42109]
[1776612103939,45.07,76047.24,0.0,-0.9238,6e-05,7.42109]
[1776612109006,45.07,76037.13,0.0,-0.92443,6e-05,7.3734]
[1776612110013,45.07,76034.63,0.0,-0.92458,6e-05,7.36177]
[1776612112027,45.07,76018.38,0.0,-0.92556,6e-05,7.28668]
[1776612113034,45.07,76010.91,0.0,-0.92601,6e-05,7.25241]
[1776612115048,45.07,76007.73,0.0,-0.9262,6e-05,7.23776]
[1776612119306,45.07,76005.47,0.0,-0.92634,6e-05,7.22723]
[1776612119445,45.07,76004.79,0.0,-0.92638,6e-05,7.22396]
[1776612120083,45.07,76004.51,0.0,-0.9264,6e-05,7.22254]
[1776612120500,45.07,76004.51,0.0,-0.9264,6e-05,7.22254]
[1776612120693,45.07,76004.51,0.0,-0.9264,6e-05,7.22254]
[1776612121090,45.07,75993.09,0.0,-0.92709,6e-05,7.17017]
[1776612122097,45.07,75983.92,0.0,-0.92763,6e-05,7.12832]
[1776612123104,45.07,75967.35,0.0,-0.9286,6e-05,7.05313]
[1776612124111,45.07,75959.26,0.0,-0.92907,6e-05,7.01661]
[1776612125118,45.07,75957.04,0.0,-0.9292,6e-05,7.0067]
[1776612126608,45.07,75958.43,0.0,-0.92912,6e-05,7.01308]
[1776612127132,45.07,75960.57,0.0,-0.92899,6e-05,7.02285]
[1776612128138,45.07,75957.19,0.0,-0.92919,6e-05,7.00769]
[1776612128448,45.07,75957.19,0.0,-0.92919,6e-05,7.00769]
[1776612129146,45.07,75955.03,0.0,-0.92931,6e-05,6.99807]
[1776612131160,45.07,75961.51,0.0,-0.92893,6e-05,7.02757]
[1776612132167,45.07,75967.13,0.0,-0.9286,6e-05,7.05307]
[1776612133174,45.07,75971.37,0.0,-0.92835,6e-05,7.07233]
[1776612135189,45.07,75960.12,0.0,-0.92901,6e-05,7.0215]
[1776612136195,45.07,75953.66,0.0,-0.92939,6e-05,6.99247]
[1776612138209,45.07,75929.36,0.0,-0.93078,6e-05,6.88379]
[1776612139216,45.07,75929.13,0.0,-0.93079,6e-05,6.88308]
[1776612140434,45.07,75928.99,0.0,-0.93079,6e-05,6.88277]
[1776612141230,45.08,75939.34,0.0,-0.9302,6e-05,6.9294]
[1776612142236,45.08,75939.92,0.0,-0.93016,6e-05,6.93224]
[1776612143244,45.08,75933.77,0.0,-0.93051,6e-05,6.90494]
[1776612145258,45.08,75947.03,0.0,-0.92974,6e-05,6.96496]
[1776612146265,45.08,75947.86,0.0,-0.92969,6e-05,6.96889]
[1776612147138,45.08,75947.86,0.0,-0.92969,6e-05,6.96889]
[1776612147305,45.08,75946.93,0.0,-0.92974,6e-05,6.96491]
[1776612147989,45.08,75946.93,0.0,-0.92974,6e-05,6.96491]
[1776612148281,45.08,75958.76,0.0,-0.92905,6e-05,7.01838]
[1776612149291,45.08,75956.47,0.0,-0.92918,6e-05,7.00817]
[1776612150298,45.08,75952.57,0.0,-0.92941,6e-05,6.99074]
[1776612151229,45.08,75952.57,0.0,-0.92941,6e-05,6.99074]
[1776612151305,45.08,75943.18,0.0,-0.92999,6e-05,6.9441]
[1776612152312,45.08,75941.92,0.0,-0.93006,6e-05,6.93869]
[1776612157347,45.09,75943.01,0.0,-0.92998,6e-05,6.94476]
[1776612159361,45.09,75946.71,0.0,-0.92976,6e-05,6.96181]
[1776612160368,45.09,75943.29,0.0,-0.92996,6e-05,6.94665]
[1776612161188,45.09,75943.29,0.0,-0.92996,6e-05,6.94665]
[1776612161375,45.09,75947.2,0.0,-0.92973,6e-05,6.96443]
[1776612161448,45.09,75947.2,0.0,-0.92973,6e-05,6.96443]
[1776612162912,45.09,75948.01,0.0,-0.92968,6e-05,6.96826]
[1776612162945,45.09,75948.01,0.0,-0.92968,6e-05,6.96826]
[1776612168686,45.09,75949.33,0.0,-0.92959,6e-05,6.97511]
[1776612168950,45.09,75949.33,0.0,-0.92959,6e-05,6.97511]
[1776612169044,45.09,75950.87,0.0,-0.9295,6e-05,6.98237]
[1776612169965,45.09,75950.87,0.0,-0.9295,6e-05,6.98237]
[1776612170196,45.09,75950.87,0.0,-0.9295,6e-05,6.98237]
[1776612175473,45.1,75950.92,0.0,-0.92948,6e-05,6.98358]
[1776612177385,45.1,75950.92,0.0,-0.92948,6e-05,6.98358]
[1776612177441,45.1,75950.73,0.0,-0.92949,6e-05,6.98289]
[1776612177487,45.1,75953.01,0.0,-0.92935,6e-05,6.99332]
[1776612178635,45.1,75953.01,0.0,-0.92935,6e-05,6.99332]
[1776612178693,45.1,75953.01,0.0,-0.92935,6e-05,6.99332]
[1776612182521,45.1,75967.34,0.0,-0.92851,6e-05,7.0588]
[1776612183731,45.1,75967.34,0.0,-0.92851,6e-05,7.0588]
[1776612183752,45.1,75967.34,0.0,-0.92851,6e-05,7.0588]
[1776612183877,45.1,75969.67,0.0,-0.92837,6e-05,7.06955]
[1776612185543,45.1,75979.69,0.0,-0.92778,6e-05,7.11504]
[1776612187557,45.1,75980.24,0.0,-0.92774,6e-05,7.11832]
[1776612188872,45.1,75980.24,0.0,-0.92774,6e-05,7.11832]
[1776612188937,45.1,75980.24,0.0,-0.92774,6e-05,7.11832]
[1776612189038,45.1,75975.09,0.0,-0.92803,6e-05,7.09564]
[1776612190112,45.1,75975.09,0.0,-0.92803,6e-05,7.09564]
[1776612190200,45.1,75975.09,0.0,-0.92803,6e-05,7.09564]
[1776612194606,45.11,75982.4,0.0,-0.92758,6e-05,7.13052]
[1776612196926,45.11,75982.42,0.0,-0.92757,6e-05,7.13087]
[1776612196948,45.11,75982.42,0.0,-0.92757,6e-05,7.13087]
[1776612197029,45.11,75982.43,0.0,-0.92757,6e-05,7.13137]
[1776612198670,45.11,75982.85,0.0,-0.92754,6e-05,7.13328]
[1776612198693,45.11,75982.85,0.0,-0.92754,6e-05,7.13328]
[1776612198722,45.11,75976.14,0.0,-0.92793,6e-05,7.10323]
[1776612199642,45.11,75970.38,0.0,-0.92827,6e-05,7.07711]
[1776612201886,45.11,75969.37,0.0,-0.92833,6e-05,7.0725]
[1776612201942,45.11,75969.37,0.0,-0.92833,6e-05,7.0725]
[1776612201987,45.11,75972.87,0.0,-0.92813,6e-05,7.08838]
[1776612203677,45.11,75972.96,0.0,-0.92812,6e-05,7.08878]
[1776612203688,45.11,75972.96,0.0,-0.92812,6e-05,7.08878]
[1776612203776,45.11,75973.06,0.0,-0.92811,6e-05,7.08921]
[1776612205687,45.11,75967.98,0.0,-0.92841,6e-05,7.06617]
[1776612206540,45.11,75967.98,0.0,-0.92841,6e-05,7.06617]
[1776612206693,45.11,75967.98,0.0,-0.92841,6e-05,7.06617]
[1776612211728,45.11,75967.01,0.0,-0.92851,6e-05,7.05724]
[1776612212984,45.11,75967.01,0.0,-0.92851,6e-05,7.05724]
[1776612213080,45.11,75967.01,0.0,-0.92851,6e-05,7.05724]
[1776612213122,45.11,75975.86,0.0,-0.92799,6e-05,7.09735]
[1776612213743,45.11,75978.29,0.0,-0.92785,6e-05,7.10833]
[1776612214570,45.11,75978.29,0.0,-0.92785,6e-05,7.10833]
[1776612214691,45.11,75978.29,0.0,-0.92785,6e-05,7.10833]
[1776612214750,45.11,75983.66,0.0,-0.92753,6e-05,7.13307]
[1776612216764,45.11,75981.08,0.0,-0.92767,6e-05,7.12192]
[1776612219785,45.12,75983.9,0.0,-0.92749,6e-05,7.13565]
[1776612222637,45.12,75984.09,0.0,-0.92748,6e-05,7.13708]
[1776612222687,45.12,75984.09,0.0,-0.92748,6e-05,7.13708]
[1776612222806,45.12,75986.24,0.0,-0.92734,6e-05,7.14715]
[1776612224206,45.12,75986.24,0.0,-0.92734,6e-05,7.14715]
[1776612224442,45.12,75986.24,0.0,-0.92734,6e-05,7.14715]
[1776612226834,45.12,75979.3,0.0,-0.92774,6e-05,7.11664]
[1776612228848,45.12,75978.83,0.0,-0.92776,6e-05,7.11514]
[1776612230202,45.12,75978.83,0.0,-0.92776,6e-05,7.11514]
[1776612230441,45.12,75978.83,0.0,-0.92776,6e-05,7.11514]
[1776612230292,45.13,75978.83,0.0,-0.92776,6e-05,7.11546]
[1776612230770,45.13,75978.83,0.0,-0.92776,6e-05,7.11546]
[1776612230946,45.13,75978.83,0.0,-0.92776,6e-05,7.11546]
[1776612231037,45.13,75981.97,0.0,-0.92757,6e-05,7.13005]
[1776612234606,45.13,75982.58,0.0,-0.92752,6e-05,7.1337]
[1776612234697,45.13,75982.58,0.0,-0.92752,6e-05,7.1337]
[1776612235115,45.13,75982.58,0.0,-0.92752,6e-05,7.1337]
[1776612235195,45.13,75982.58,0.0,-0.92752,6e-05,7.1337]
[1776612235214,45.13,75975.99,0.0,-0.9279,6e-05,7.10405]
[1776612235897,45.13,75972.86,0.0,-0.92808,6e-05,7.09019]
[1776612240932,45.14,75974.68,0.0,-0.92795,6e-05,7.1002]
[1776612241938,45.14,75985.63,0.0,-0.9273,6e-05,7.1503]
[1776612242946,45.14,75991.66,0.0,-0.92694,6e-05,7.17804]
[1776612244053,45.14,75991.66,0.0,-0.92694,6e-05,7.17804]
[1776612244193,45.14,75991.66,0.0,-0.92694,6e-05,7.17804]
[1776612244291,45.14,75994.84,0.0,-0.92675,6e-05,7.19278]
[1776612245967,45.14,75998.42,0.0,-0.92653,6e-05,7.20953]
[1776612248988,45.14,76006.29,0.0,-0.92605,6e-05,7.24609]
[1776612249995,45.14,76017.19,0.0,-0.92539,6e-05,7.29627]
[1776612251002,45.14,76021.1,0.0,-0.92516,6e-05,7.31432]
[1776612253017,45.14,76018.24,0.0,-0.92533,6e-05,7.30121]
[1776612254190,45.14,76018.24,0.0,-0.92533,6e-05,7.30121]
[1776612255439,45.14,76018.28,0.0,-0.92533,6e-05,7.30144]
[1776612256038,45.14,76017.15,0.0,-0.92539,6e-05,7.29634]
[1776612256706,45.14,76017.15,0.0,-0.92539,6e-05,7.29634]
[1776612256943,45.14,76017.15,0.0,-0.92539,6e-05,7.29634]
[1776612257045,45.14,76012.98,0.0,-0.92564,6e-05,7.27722]
[1776612260066,45.14,76010.52,0.0,-0.92579,6e-05,7.26618]
[1776612261049,45.14,76010.52,0.0,-0.92579,6e-05,7.26618]
[1776612261202,45.14,76010.52,0.0,-0.92579,6e-05,7.26618]
[1776612265104,45.14,76005.76,0.0,-0.92607,6e-05,7.24492]
[1776612268125,45.15,76021.85,0.0,-0.92509,6e-05,7.31928]
[1776612269436,45.15,76021.85,0.0,-0.92509,6e-05,7.31928]
[1776612269472,45.15,76029.68,0.0,-0.92462,6e-05,7.35543]
[1776612270833,45.15,76030.79,0.0,-0.92455,6e-05,7.36054]
[1776612270940,45.15,76030.79,0.0,-0.92455,6e-05,7.36054]
[1776612273442,45.15,76030.84,0.0,-0.92459,6e-05,7.35602]
[1776612273483,45.15,76029.19,0.0,-0.92469,6e-05,7.34838]
[1776612277188,45.15,76025.07,0.0,-0.92494,6e-05,7.32932]
[1776612279202,45.15,76022.43,0.0,-0.9251,6e-05,7.31719]
[1776612279867,45.15,76022.43,0.0,-0.9251,6e-05,7.31719]
[1776612279939,45.15,76022.43,0.0,-0.9251,6e-05,7.31719]
[1776612286251,45.15,76021.36,0.0,-0.92516,6e-05,7.31239]
[1776612291286,45.15,76020.45,0.0,-0.92522,6e-05,7.30824]
[1776612294784,45.15,76020.28,0.0,-0.92523,6e-05,7.30746]
[1776612294935,45.15,76020.28,0.0,-0.92523,6e-05,7.30746]
[1776612295314,45.15,76020.82,0.0,-0.9252,6e-05,7.30994]
[1776612296430,45.15,76020.82,0.0,-0.9252,6e-05,7.30994]
[1776612296438,45.15,76020.82,0.0,-0.9252,6e-05,7.30994]
[1776612299815,45.15,76019.19,0.0,-0.92529,6e-05,7.30241]
[1776612301458,45.15,76018.87,0.0,-0.92531,6e-05,7.30094]
[1776612302362,45.15,76017.25,0.0,-0.92541,6e-05,7.29347]
[1776612302610,45.15,76017.25,0.0,-0.92541,6e-05,7.29347]
[1776612302699,45.15,76017.25,0.0,-0.92541,6e-05,7.29347]
[1776612303369,45.15,76014.01,0.0,-0.92561,6e-05,7.27858]
[1776612304377,45.15,76002.81,0.0,-0.92628,6e-05,7.22724]
[1776612305384,45.15,76001.17,0.0,-0.92638,6e-05,7.21983]
[1776612306483,45.15,76001.17,0.0,-0.92638,6e-05,7.21983]
[1776612306694,45.15,76000.08,0.0,-0.92644,6e-05,7.21496]
[1776612309412,45.15,75997.21,0.0,-0.92661,6e-05,7.20225]
[1776612310406,45.15,75997.21,0.0,-0.92661,6e-05,7.20225]
[1776612310443,45.15,75997.21,0.0,-0.92661,6e-05,7.20225]
[1776612313441,45.15,75994.33,0.0,-0.92677,6e-05,7.18958]
[1776612313453,45.15,75990.89,0.0,-0.92697,6e-05,7.17407]
[1776612314673,45.15,75990.28,0.0,-0.92701,6e-05,7.1715]
[1776612314695,45.15,75990.28,0.0,-0.92701,6e-05,7.1715]
[1776612320489,45.15,75989.63,0.0,-0.92703,6e-05,7.16983]
[1776612324517,45.16,75985.06,0.0,-0.92729,6e-05,7.14991]
[1776612325524,45.16,75980.58,0.0,-0.92755,6e-05,7.12979]
[1776612327616,45.16,75980.19,0.0,-0.92756,6e-05,7.1286]
[1776612327696,45.16,75980.19,0.0,-0.92756,6e-05,7.1286]
[1776612329142,45.16,75980.0,0.0,-0.92757,6e-05,7.12803]
[1776612329194,45.16,75980.0,0.0,-0.92757,6e-05,7.12803]
[1776612329283,45.16,75980.0,0.0,-0.92757,6e-05,7.12832]
[1776612335717,45.16,75978.62,0.0,-0.92767,6e-05,7.11862]
[1776612335945,45.16,75978.62,0.0,-0.92767,6e-05,7.11862]
[1776612341860,45.17,75977.22,0.0,-0.92773,6e-05,7.11448]
[1776612341944,45.17,75977.22,0.0,-0.92773,6e-05,7.11448]
[1776612345916,45.18,75976.45,0.0,-0.92775,6e-05,7.11233]
[1776612345936,45.18,75976.45,0.0,-0.92775,6e-05,7.11233]
[1776612346017,45.17,75976.45,0.0,-0.92776,6e-05,7.11223]
[1776612347030,45.17,75976.45,0.0,-0.92776,6e-05,7.11223]
[1776612347197,45.17,75976.45,0.0,-0.92776,6e-05,7.11223]
[1776612349692,45.18,75979.91,0.0,-0.92754,6e-05,7.12896]
[1776612352401,45.18,75979.91,0.0,-0.92754,6e-05,7.12896]
[1776612352438,45.18,75979.91,0.0,-0.92754,6e-05,7.12896]
[1776612352922,45.18,75980.11,0.0,-0.92751,6e-05,7.13082]
[1776612352940,45.18,75980.11,0.0,-0.92751,6e-05,7.13082]
[1776612353037,45.18,75981.43,0.0,-0.92743,6e-05,7.13713]
[1776612356741,45.18,75975.29,0.0,-0.92778,6e-05,7.11015]
[1776612358418,45.18,75975.29,0.0,-0.92778,6e-05,7.11015]
[1776612358445,45.18,75975.29,0.0,-0.92778,6e-05,7.11015]
[1776612358542,45.19,75967.71,0.0,-0.92822,6e-05,7.07645]
[1776612359761,45.19,75977.57,0.0,-0.92763,6e-05,7.12152]
[1776612361680,45.19,75974.93,0.0,-0.92778,6e-05,7.10992]
[1776612361692,45.19,75974.93,0.0,-0.92778,6e-05,7.10992]
[1776612361776,45.19,75974.28,0.0,-0.92782,6e-05,7.10729]
[1776612362907,45.19,75974.28,0.0,-0.92782,6e-05,7.10729]
[1776612362941,45.19,75974.28,0.0,-0.92782,6e-05,7.10729]
[1776612363009,45.19,75980.59,0.0,-0.92744,6e-05,7.1366]
[1776612366124,45.19,75982.61,0.0,-0.92731,6e-05,7.14607]
[1776612366192,45.19,75982.61,0.0,-0.92731,6e-05,7.14607]
[1776612366293,45.19,75984.13,0.0,-0.92722,6e-05,7.15354]
[1776612370212,45.2,75986.02,0.0,-0.9271,6e-05,7.16265]
[1776612370442,45.2,75986.02,0.0,-0.9271,6e-05,7.16265]
[1776612375874,45.2,75986.83,0.0,-0.92703,6e-05,7.16824]
[1776612377849,45.2,75986.43,0.0,-0.92705,6e-05,7.16665]
[1776612377942,45.2,75986.43,0.0,-0.92705,6e-05,7.16665]
[1776612379773,45.2,75985.93,0.0,-0.92707,6e-05,7.16485]
[1776612379935,45.2,75985.93,0.0,-0.92707,6e-05,7.16485]
[1776612380038,45.2,75986.08,0.0,-0.92706,6e-05,7.16577]
[1776612385945,45.21,75985.37,0.0,-0.92708,6e-05,7.16394]
[1776612386746,45.21,75985.37,0.0,-0.92708,6e-05,7.16394]
[1776612386940,45.21,75985.37,0.0,-0.92708,6e-05,7.16394]
[1776612386952,45.21,75981.93,0.0,-0.92728,6e-05,7.14852]
[1776612390648,45.21,75980.56,0.0,-0.92735,6e-05,7.14307]
[1776612390695,45.21,75980.56,0.0,-0.92735,6e-05,7.14307]
[1776612391138,45.21,75980.56,0.0,-0.92735,6e-05,7.14307]
[1776612391199,45.21,75980.56,0.0,-0.92735,6e-05,7.14307]
[1776612391293,45.21,75980.59,0.0,-0.92739,6e-05,7.13882]
[1776612394212,45.21,75979.68,0.0,-0.92744,6e-05,7.13521]
[1776612394447,45.21,75979.68,0.0,-0.92744,6e-05,7.13521]
[1776612400043,45.22,75976.99,0.0,-0.92757,6e-05,7.12494]
[1776612400639,45.22,75976.99,0.0,-0.92757,6e-05,7.12494]
[1776612400693,45.22,75976.99,0.0,-0.92757,6e-05,7.12494]
[1776612403057,45.22,75977.92,0.0,-0.92751,6e-05,7.12969]
[1776612403203,45.22,75977.92,0.0,-0.92751,6e-05,7.12969]
[1776612403304,45.22,75977.86,0.0,-0.92751,6e-05,7.12967]
[1776612407477,45.22,75978.29,0.0,-0.92747,6e-05,7.13239]
[1776612407691,45.22,75978.36,0.0,-0.92746,6e-05,7.13296]
[1776612408098,45.22,75984.45,0.0,-0.9271,6e-05,7.16089]
[1776612410042,45.23,75984.47,0.0,-0.9271,6e-05,7.16119]
[1776612410112,45.23,75987.68,0.0,-0.9269,6e-05,7.17601]
[1776612410835,45.23,75987.68,0.0,-0.9269,6e-05,7.17601]
[1776612410939,45.23,75987.68,0.0,-0.9269,6e-05,7.17601]
[1776612411120,45.23,75988.31,0.0,-0.92686,6e-05,7.17907]
[1776612415148,45.23,75993.58,0.0,-0.92654,6e-05,7.20385]
[1776612417161,45.23,75998.81,0.0,-0.92622,6e-05,7.22802]
[1776612421191,45.23,76003.82,0.0,-0.92592,6e-05,7.25144]
[1776612424213,45.23,76007.88,0.0,-0.92567,6e-05,7.27031]
[1776612429248,45.23,76006.85,0.0,-0.92573,6e-05,7.26602]
[1776612433533,45.23,76006.68,0.0,-0.92573,6e-05,7.26553]
[1776612435442,45.23,76009.06,0.0,-0.92559,6e-05,7.27664]
[1776612437431,45.23,76009.0,0.0,-0.92559,6e-05,7.27655]
[1776612437644,45.23,76009.0,0.0,-0.92559,6e-05,7.27655]
[1776612437471,45.24,76009.04,0.0,-0.92558,6e-05,7.27683]
[1776612439318,45.24,76012.66,0.0,-0.92536,6e-05,7.29361]
[1776612441336,45.24,76018.3,0.0,-0.92502,6e-05,7.31964]
[1776612444464,45.24,76017.78,0.0,-0.92505,6e-05,7.31728]
[1776612444690,45.24,76018.3,0.0,-0.92502,6e-05,7.3197]
[1776612452414,45.24,76020.36,0.0,-0.92494,6e-05,7.32462]
[1776612455435,45.24,76024.2,0.0,-0.9247,6e-05,7.34232]
[1776612456867,45.24,76023.04,0.0,-0.92478,6e-05,7.33697]
[1776612456936,45.24,76023.04,0.0,-0.92478,6e-05,7.33697]
[1776612457140,45.24,76023.04,0.0,-0.92478,6e-05,7.33697]
[1776612457192,45.24,76023.04,0.0,-0.92478,6e-05,7.33697]
[1776612457449,45.24,76022.51,0.0,-0.92481,6e-05,7.33452]
[1776612464498,45.24,76020.78,0.0,-0.92491,6e-05,7.32663]
[1776612467432,45.24,76020.98,0.0,-0.9249,6e-05,7.32758]
[1776612467703,45.24,76020.98,0.0,-0.9249,6e-05,7.32758]
[1776612473561,45.24,76019.99,0.0,-0.92496,6e-05,7.32316]
[1776612476063,45.24,76019.09,0.0,-0.92501,6e-05,7.31908]
[1776612476165,45.24,76019.09,0.0,-0.92501,6e-05,7.31908]
[1776612476203,45.24,76019.09,0.0,-0.92501,6e-05,7.31908]
[1776612476581,45.24,76018.5,0.0,-0.92505,6e-05,7.31639]
[1776612479604,45.24,76011.89,0.0,-0.92544,6e-05,7.28616]
[1776612480803,45.24,76011.75,0.0,-0.92545,6e-05,7.28561]
[1776612480864,45.24,76011.75,0.0,-0.92545,6e-05,7.28561]
[1776612480940,45.24,76011.75,0.0,-0.92545,6e-05,7.28561]
[1776612481617,45.24,76010.58,0.0,-0.92552,6e-05,7.28033]
[1776612486651,45.24,76008.88,0.0,-0.92561,6e-05,7.27305]
[1776612490680,45.24,76002.55,0.0,-0.92599,6e-05,7.24449]
[1776612491687,45.24,75995.15,0.0,-0.92643,6e-05,7.21047]
[1776612492883,45.24,75994.03,0.0,-0.9265,6e-05,7.20521]
[1776612492941,45.24,75994.03,0.0,-0.9265,6e-05,7.20521]
[1776612493197,45.24,75994.03,0.0,-0.9265,6e-05,7.20521]
[1776612493700,45.24,75993.9,0.0,-0.92651,6e-05,7.20448]
[1776612498736,45.24,75985.02,0.0,-0.92703,6e-05,7.16508]
[1776612500724,45.24,75983.01,0.0,-0.92715,6e-05,7.15586]
[1776612501306,45.24,75983.01,0.0,-0.92715,6e-05,7.15586]
[1776612501438,45.24,75983.01,0.0,-0.92715,6e-05,7.15586]
[1776612503771,45.24,75992.87,0.0,-0.92656,6e-05,7.20066]
[1776612504778,45.24,75994.76,0.0,-0.92645,6e-05,7.20918]
[1776612506340,45.24,75994.76,0.0,-0.92645,6e-05,7.20918]
[1776612506438,45.24,75994.76,0.0,-0.92645,6e-05,7.20918]
[1776612506554,45.24,75994.76,0.0,-0.92645,6e-05,7.20918]
[1776612506696,45.24,75994.76,0.0,-0.92645,6e-05,7.20918]
[1776612506655,45.24,75996.46,0.0,-0.92635,6e-05,7.21703]
[1776612511827,45.25,75997.32,0.0,-0.92633,6e-05,7.21725]
[1776612516861,45.25,75997.09,0.0,-0.92633,6e-05,7.2172]
[1776612520586,45.25,75997.02,0.0,-0.92633,6e-05,7.21729]
[1776612520691,45.25,75997.02,0.0,-0.92633,6e-05,7.21729]
[1776612527766,45.25,75997.81,0.0,-0.92627,6e-05,7.22173]
[1776612527943,45.25,75997.81,0.0,-0.92627,6e-05,7.22173]
[1776612528040,45.25,75997.81,0.0,-0.92627,6e-05,7.22173]
[1776612528191,45.25,75997.81,0.0,-0.92627,6e-05,7.22173]
[1776612528256,45.26,75998.93,0.0,-0.92618,6e-05,7.22807]
[1776612532973,45.26,75995.73,0.0,-0.92636,6e-05,7.21426]
[1776612533832,45.26,75995.73,0.0,-0.92636,6e-05,7.21426]
[1776612533945,45.26,75995.73,0.0,-0.92636,6e-05,7.21426]
[1776612541488,45.26,75995.13,0.0,-0.92638,6e-05,7.2131]
[1776612541631,45.26,75995.13,0.0,-0.92638,6e-05,7.2131]
[1776612541694,45.26,75995.13,0.0,-0.92638,6e-05,7.2131]
[1776612541727,45.26,75995.13,0.0,-0.92637,6e-05,7.21355]
[1776612544715,45.26,75997.15,0.0,-0.92625,6e-05,7.22322]
[1776612544749,45.27,75994.23,0.0,-0.92642,6e-05,7.2101]
[1776612544877,45.27,75994.23,0.0,-0.92642,6e-05,7.2101]
[1776612544934,45.27,75994.23,0.0,-0.92642,6e-05,7.2101]
[1776612545058,45.27,75993.78,0.0,-0.92644,6e-05,7.20828]
[1776612547071,45.27,75990.65,0.0,-0.92662,6e-05,7.19448]
[1776612551122,45.27,75988.68,0.0,-0.92673,6e-05,7.18629]
[1776612551193,45.27,75988.68,0.0,-0.92673,6e-05,7.18629]
[1776612551233,45.27,75988.68,0.0,-0.92673,6e-05,7.18629]
[1776612551436,45.27,75988.68,0.0,-0.92673,6e-05,7.18629]
[1776612551537,45.27,75988.6,0.0,-0.92673,6e-05,7.18619]
[1776612554121,45.27,75994.26,0.0,-0.92638,6e-05,7.21277]
[1776612555834,45.27,75994.13,0.0,-0.92639,6e-05,7.21239]
[1776612555939,45.27,75994.13,0.0,-0.92639,6e-05,7.21239]
[1776612562178,45.28,75993.68,0.0,-0.92639,6e-05,7.21185]
[1776612565420,45.28,75994.58,0.0,-0.92633,6e-05,7.21639]
[1776612565444,45.28,75994.58,0.0,-0.92633,6e-05,7.21639]
[1776612565697,45.28,75994.58,0.0,-0.92633,6e-05,7.21639]
[1776612565751,45.28,75994.39,0.0,-0.92634,6e-05,7.21574]
[1776612565938,45.28,75994.39,0.0,-0.92634,6e-05,7.21574]
[1776612571243,45.28,75994.72,0.0,-0.92635,6e-05,7.21386]
[1776612576278,45.29,75995.48,0.0,-0.92629,6e-05,7.21841]
[1776612581313,45.29,75996.41,0.0,-0.92622,6e-05,7.2237]
[1776612581843,45.29,75996.41,0.0,-0.92622,6e-05,7.2237]
[1776612581939,45.29,75996.41,0.0,-0.92622,6e-05,7.2237]
[1776612587355,45.29,75996.13,0.0,-0.92622,6e-05,7.22364]
[1776612593397,45.3,75996.41,0.0,-0.92619,6e-05,7.22614]
[1776612594786,45.3,75996.41,0.0,-0.92619,6e-05,7.22614]
[1776612594938,45.3,75996.41,0.0,-0.92619,6e-05,7.22614]
[1776612595070,45.3,75996.41,0.0,-0.92619,6e-05,7.22614]
[1776612595192,45.3,75996.41,0.0,-0.92619,6e-05,7.22614]
[1776612595411,45.3,75996.37,0.0,-0.92618,6e-05,7.22636]
[1776612601453,45.3,75996.66,0.0,-0.92615,6e-05,7.22892]
[1776612603467,45.3,76000.87,0.0,-0.92589,6e-05,7.24855]
[1776612604493,45.3,76000.87,0.0,-0.92589,6e-05,7.24855]
[1776612604694,45.3,76000.87,0.0,-0.92589,6e-05,7.24855]
[1776612604790,45.3,75996.57,0.0,-0.92615,6e-05,7.22908]
[1776612609039,45.31,75997.91,0.0,-0.92606,6e-05,7.23602]
[1776612609190,45.31,75997.91,0.0,-0.92606,6e-05,7.23602]
[1776612609508,45.31,76000.54,0.0,-0.9259,6e-05,7.24823]
[1776612610044,45.31,76000.54,0.0,-0.9259,6e-05,7.24823]
[1776612610191,45.31,76000.54,0.0,-0.9259,6e-05,7.24823]
[1776612615555,45.31,76002.84,0.0,-0.92575,6e-05,7.25968]
[1776612616562,45.31,76016.91,0.0,-0.9249,6e-05,7.32434]
[1776612617569,45.31,76017.57,0.0,-0.92486,6e-05,7.32742]
[1776612618622,45.31,76017.57,0.0,-0.92486,6e-05,7.32742]
[1776612618703,45.31,76017.57,0.0,-0.92486,6e-05,7.32742]
[1776612619218,45.31,76017.63,0.0,-0.92485,6e-05,7.32772]
[1776612619441,45.31,76017.63,0.0,-0.92485,6e-05,7.32772]
[1776612619583,45.31,76018.36,0.0,-0.92481,6e-05,7.33111]
[1776612620590,45.31,76003.45,0.0,-0.92571,6e-05,7.26274]
[1776612621439,45.31,76003.45,0.0,-0.92571,6e-05,7.26274]
[1776612621597,45.31,76004.15,0.0,-0.92566,6e-05,7.26607]
[1776612626632,45.31,76003.34,0.0,-0.9257,6e-05,7.26302]
[1776612628646,45.31,75998.16,0.0,-0.92601,6e-05,7.23963]
[1776612629156,45.31,75998.16,0.0,-0.92601,6e-05,7.23963]
[1776612629197,45.31,75998.16,0.0,-0.92601,6e-05,7.23963]
[1776612629822,45.31,75998.16,0.0,-0.92601,6e-05,7.23963]
[1776612629653,45.31,75994.67,0.0,-0.92621,6e-05,7.22387]
[1776612629942,45.31,75994.67,0.0,-0.92621,6e-05,7.22387]
[1776612630660,45.31,75994.0,0.0,-0.92625,6e-05,7.22101]
[1776612635695,45.32,75993.72,0.0,-0.9263,6e-05,7.21609]
[1776612638291,45.32,75990.98,0.0,-0.92646,6e-05,7.20367]
[1776612638437,45.32,75990.98,0.0,-0.92646,6e-05,7.20367]
[1776612643751,45.32,75985.52,0.0,-0.92679,6e-05,7.17806]
[1776612644293,45.32,75985.52,0.0,-0.92679,6e-05,7.17806]
[1776612644421,45.32,75985.52,0.0,-0.92679,6e-05,7.17806]
[1776612644442,45.32,75985.52,0.0,-0.92679,6e-05,7.17806]
[1776612644758,45.31,75985.0,0.0,-0.92683,6e-05,7.1756]
[1776612651807,45.31,75985.57,0.0,-0.9268,6e-05,7.17746]
[1776612656842,45.31,75985.2,0.0,-0.92684,6e-05,7.1749]
[1776612659863,45.31,75981.94,0.0,-0.92703,6e-05,7.15977]
[1776612660321,45.31,75981.94,0.0,-0.92703,6e-05,7.15977]
[1776612660442,45.31,75981.94,0.0,-0.92703,6e-05,7.15977]
[1776612660698,45.31,75981.94,0.0,-0.92703,6e-05,7.15977]
[1776612660870,45.31,75981.32,0.0,-0.92707,6e-05,7.15686]
[1776612660940,45.31,75981.32,0.0,-0.92707,6e-05,7.15686]
[1776612661889,45.31,75976.97,0.0,-0.92733,6e-05,7.13739]
[1776612662047,45.31,75976.97,0.0,-0.92733,6e-05,7.13739]
[1776612662887,45.31,75946.11,0.0,-0.92914,6e-05,6.99779]
[1776612663894,45.31,75944.3,0.0,-0.92924,6e-05,6.98942]
[1776612664902,45.31,75931.99,0.0,-0.92996,6e-05,6.93409]
[1776612665859,45.31,75931.99,0.0,-0.92996,6e-05,6.93409]
[1776612665909,45.31,75930.61,0.0,-0.93004,6e-05,6.92779]
[1776612667927,45.31,75922.79,0.0,-0.93049,6e-05,6.89266]
[1776612668931,45.31,75920.5,0.0,-0.93062,6e-05,6.88239]
[1776612669938,45.31,75914.6,0.0,-0.93096,6e-05,6.85612]
[1776612670945,45.31,75908.55,0.0,-0.9313,6e-05,6.82928]
[1776612674973,45.31,75900.08,0.0,-0.93177,6e-05,6.79259]
[1776612675992,45.31,75892.15,0.0,-0.93221,6e-05,6.75805]
[1776612677717,45.31,75892.15,0.0,-0.93221,6e-05,6.75805]
[1776612677719,45.31,75875.35,0.0,-0.93314,6e-05,6.6845]
[1776612679009,45.31,75872.67,0.0,-0.93329,6e-05,6.67302]
[1776612681750,45.31,75872.23,0.0,-0.93331,6e-05,6.67134]
[1776612682030,45.31,75868.49,0.0,-0.93351,6e-05,6.6555]
[1776612685051,45.31,75864.85,0.0,-0.9337,6e-05,6.64041]
[1776612686058,45.32,75868.24,0.0,-0.93351,6e-05,6.65549]
[1776612687065,45.32,75879.15,0.0,-0.9329,6e-05,6.70351]
[1776612689082,45.32,75879.8,0.0,-0.93286,6e-05,6.70682]
[1776612691095,45.32,75888.07,0.0,-0.93243,6e-05,6.73896]
[1776612693110,45.32,75890.17,0.0,-0.93231,6e-05,6.74853]
[1776612694118,45.32,75878.31,0.0,-0.93297,6e-05,6.69659]
[1776612696230,45.32,75876.33,0.0,-0.93308,6e-05,6.68804]
[1776612696444,45.32,75876.33,0.0,-0.93308,6e-05,6.68804]
[1776612696462,45.32,75876.33,0.0,-0.93308,6e-05,6.68804]
[1776612696692,45.32,75876.33,0.0,-0.93308,6e-05,6.68804]
[1776612696714,45.32,75874.97,0.0,-0.93315,6e-05,6.68251]
[1776612697138,45.32,75871.31,0.0,-0.93335,6e-05,6.66651]
[1776612700234,45.32,75870.38,0.0,-0.9334,6e-05,6.66292]
[1776612700441,45.32,75870.38,0.0,-0.9334,6e-05,6.66292]
[1776612702173,45.33,75874.07,0.0,-0.93318,6e-05,6.6798]
[1776612704589,45.33,75874.15,0.0,-0.93317,6e-05,6.68062]
[1776612704701,45.33,75874.15,0.0,-0.93317,6e-05,6.68062]
[1776612704792,45.33,75874.15,0.0,-0.93317,6e-05,6.68062]
[1776612704944,45.33,75874.15,0.0,-0.93317,6e-05,6.68062]
[1776612704955,45.33,75876.69,0.0,-0.93303,6e-05,6.69196]
[1776612708989,45.33,75876.51,0.0,-0.93303,6e-05,6.69194]
[1776612709188,45.33,75876.51,0.0,-0.93303,6e-05,6.69194]
[1776612709223,45.33,75883.05,0.0,-0.93267,6e-05,6.72061]
[1776612710230,45.33,75907.81,0.0,-0.93127,6e-05,6.82997]
[1776612711238,45.33,75913.71,0.0,-0.93094,6e-05,6.85626]
[1776612716218,45.33,75914.39,0.0,-0.9309,6e-05,6.8591]
[1776612716437,45.33,75914.39,0.0,-0.9309,6e-05,6.8591]
[1776612716965,45.33,75914.39,0.0,-0.9309,6e-05,6.8591]
[1776612716462,45.33,75910.69,0.0,-0.93111,6e-05,6.84264]
[1776612717196,45.33,75910.69,0.0,-0.93111,6e-05,6.84264]
[1776612717280,45.33,75911.37,0.0,-0.93107,6e-05,6.84562]
[1776612719294,45.33,75915.83,0.0,-0.93082,6e-05,6.86532]
[1776612720210,45.33,75915.83,0.0,-0.93082,6e-05,6.86532]
[1776612720439,45.33,75915.83,0.0,-0.93082,6e-05,6.86532]
[1776612722315,45.33,75919.46,0.0,-0.93062,6e-05,6.88122]
[1776612723409,45.33,75919.46,0.0,-0.93062,6e-05,6.88122]
[1776612723436,45.33,75919.46,0.0,-0.93062,6e-05,6.88122]
[1776612723553,45.33,75919.46,0.0,-0.93062,6e-05,6.88122]
[1776612723701,45.33,75919.46,0.0,-0.93062,6e-05,6.88122]
[1776612723753,45.33,75920.29,0.0,-0.93057,6e-05,6.88482]
[1776612725336,45.33,75924.48,0.0,-0.93033,6e-05,6.90327]
[1776612726347,45.33,75933.0,0.0,-0.92985,6e-05,6.94114]
[1776612727352,45.33,75945.96,0.0,-0.9291,6e-05,6.99898]
[1776612728359,45.33,75947.51,0.0,-0.92901,6e-05,7.00567]
[1776612729393,45.33,75947.51,0.0,-0.92901,6e-05,7.00567]
[1776612729443,45.33,75947.51,0.0,-0.92901,6e-05,7.00567]
[1776612730372,45.33,75956.72,0.0,-0.92849,6e-05,7.04653]
[1776612732387,45.32,75953.0,0.0,-0.92871,6e-05,7.02912]
[1776612733904,45.32,75953.0,0.0,-0.92871,6e-05,7.02912]
[1776612733939,45.32,75953.0,0.0,-0.92871,6e-05,7.02912]
[1776612733394,45.32,75948.3,0.0,-0.92899,6e-05,7.00769]
[1776612734141,45.32,75948.3,0.0,-0.92899,6e-05,7.00769]
[1776612734190,45.32,75948.3,0.0,-0.92899,6e-05,7.00769]
[1776612734401,45.32,75948.29,0.0,-0.92899,6e-05,7.00737]
[1776612736415,45.32,75944.47,0.0,-0.92922,6e-05,6.9897]
[1776612741511,45.32,75945.74,0.0,-0.92916,6e-05,6.99442]
[1776612741691,45.32,75945.74,0.0,-0.92916,6e-05,6.99442]
[1776612743465,45.31,75936.4,0.0,-0.92971,6e-05,6.95184]
[1776612744073,45.31,75936.4,0.0,-0.92971,6e-05,6.95184]
[1776612744196,45.31,75936.4,0.0,-0.92971,6e-05,6.95184]
[1776612744466,45.31,75936.4,0.0,-0.92971,6e-05,6.95184]
[1776612744700,45.31,75936.4,0.0,-0.92971,6e-05,6.95184]
[1776612744749,45.31,75935.56,0.0,-0.92976,6e-05,6.94789]
[1776612750815,45.31,75934.9,0.0,-0.92981,6e-05,6.94401]
[1776612750939,45.31,75934.9,0.0,-0.92981,6e-05,6.94401]
[1776612754552,45.31,75938.45,0.0,-0.92966,6e-05,6.95424]
[1776612758551,45.31,75938.95,0.0,-0.92964,6e-05,6.95583]
[1776612758692,45.31,75938.95,0.0,-0.92964,6e-05,6.95583]
[1776612758783,45.31,75946.29,0.0,-0.92922,6e-05,6.98848]
[1776612759487,45.31,75946.29,0.0,-0.92922,6e-05,6.98848]
[1776612759590,45.31,75946.29,0.0,-0.92922,6e-05,6.98848]
[1776612759643,45.31,75946.57,0.0,-0.92921,6e-05,6.98946]
[1776612764624,45.3,75949.35,0.0,-0.92907,6e-05,7.0005]
[1776612768529,45.3,75949.46,0.0,-0.92907,6e-05,7.00015]
[1776612768689,45.3,75949.46,0.0,-0.92907,6e-05,7.00015]
[1776612772680,45.29,75944.77,0.0,-0.92936,6e-05,6.97773]
[1776612773278,45.29,75944.77,0.0,-0.92936,6e-05,6.97773]
[1776612773441,45.29,75944.77,0.0,-0.92936,6e-05,6.97773]
[1776612773692,45.29,75939.57,0.0,-0.92966,6e-05,6.9542]
[1776612774333,45.29,75939.57,0.0,-0.92966,6e-05,6.9542]
[1776612774440,45.29,75939.57,0.0,-0.92966,6e-05,6.9542]
[1776612774699,45.29,75939.92,0.0,-0.92965,6e-05,6.95557]
[1776612777694,45.29,75939.24,0.0,-0.92969,6e-05,6.95212]
[1776612777942,45.29,75939.24,0.0,-0.92969,6e-05,6.95212]
[1776612777788,45.29,75934.28,0.0,-0.92998,6e-05,6.92974]
[1776612783964,45.29,75933.53,0.0,-0.93003,6e-05,6.92553]
[1776612784197,45.29,75932.4,0.0,-0.9301,6e-05,6.92031]
[1776612784776,45.29,75932.4,0.0,-0.9301,6e-05,6.92031]
[1776612784938,45.29,75932.4,0.0,-0.9301,6e-05,6.92031]
[1776612785035,45.29,75927.46,0.0,-0.93039,6e-05,6.89811]
[1776612788134,45.29,75926.46,0.0,-0.93045,6e-05,6.89325]
[1776612788186,45.29,75926.46,0.0,-0.93045,6e-05,6.89325]
[1776612793831,45.28,75926.53,0.0,-0.93046,6e-05,6.89274]
[1776612794842,45.28,75926.53,0.0,-0.93046,6e-05,6.89274]
[1776612794938,45.28,75926.53,0.0,-0.93046,6e-05,6.89274]
[1776612795042,45.28,75921.6,0.0,-0.93074,6e-05,6.87066]
[1776612796684,45.28,75920.16,0.0,-0.93082,6e-05,6.86416]
[1776612796861,45.28,75897.93,0.0,-0.93208,6e-05,6.76565]
[1776612797874,45.28,75882.2,0.0,-0.93296,6e-05,6.69648]
[1776612798879,45.28,75863.66,0.0,-0.93398,5e-05,6.61552]
[1776612799887,45.28,75856.38,0.0,-0.93438,5e-05,6.58386]
[1776612800524,45.28,75856.38,0.0,-0.93438,5e-05,6.58386]
[1776612800894,45.28,75858.44,0.0,-0.93426,5e-05,6.59333]
[1776612801901,45.29,75864.6,0.0,-0.93392,6e-05,6.62047]
[1776612802907,45.29,75859.35,0.0,-0.93421,5e-05,6.59791]
[1776612804922,45.29,75852.96,0.0,-0.93455,5e-05,6.57082]
[1776612806936,45.29,75857.69,0.0,-0.93428,5e-05,6.5921]
[1776612811743,45.29,75859.27,0.0,-0.93418,5e-05,6.60028]
[1776612811935,45.29,75859.27,0.0,-0.93418,5e-05,6.60028]
[1776612812945,45.3,75857.42,0.0,-0.93431,5e-05,6.58806]
[1776612812978,45.3,75855.46,0.0,-0.93442,5e-05,6.5799]
[1776612813200,45.3,75855.46,0.0,-0.93442,5e-05,6.5799]
[1776612817145,45.3,75853.87,0.0,-0.93448,5e-05,6.57445]
[1776612819020,45.3,75850.6,0.0,-0.93465,5e-05,6.561]
[1776612820027,45.3,75842.58,0.0,-0.93508,5e-05,6.52668]
[1776612821034,45.31,75842.44,0.0,-0.93509,5e-05,6.52651]
[1776612821274,45.31,75842.44,0.0,-0.93509,5e-05,6.52651]
[1776612822041,45.31,75842.26,0.0,-0.93509,5e-05,6.52617]
[1776612822908,45.31,75842.26,0.0,-0.93509,5e-05,6.52617]
[1776612823151,45.31,75842.19,0.0,-0.93509,5e-05,6.52631]
[1776612826069,45.31,75837.27,0.0,-0.93534,5e-05,6.50641]
[1776612827076,45.31,75819.93,0.0,-0.93626,5e-05,6.43235]
[1776612827257,45.31,75819.93,0.0,-0.93626,5e-05,6.43235]
[1776612828085,45.31,75811.92,0.0,-0.9367,5e-05,6.39718]
[1776612829090,45.31,75820.29,0.0,-0.93626,5e-05,6.43296]
[1776612830097,45.31,75826.66,0.0,-0.93592,5e-05,6.4602]
[1776612831034,45.31,75826.66,0.0,-0.93592,5e-05,6.4602]
[1776612832111,45.31,75819.67,0.0,-0.93628,5e-05,6.4308]
[1776612833118,45.31,75820.85,0.0,-0.93622,5e-05,6.4362]
[1776612836139,45.32,75813.73,0.0,-0.93658,5e-05,6.40675]
[1776612837146,45.32,75804.01,0.0,-0.9371,5e-05,6.36524]
[1776612838153,45.32,75805.66,0.0,-0.93701,5e-05,6.3723]
[1776612840888,45.32,75805.52,0.0,-0.93702,5e-05,6.37172]
[1776612841174,45.32,75813.84,0.0,-0.93658,5e-05,6.40727]
[1776612842770,45.32,75813.84,0.0,-0.93658,5e-05,6.40727]
[1776612842944,45.32,75813.84,0.0,-0.93658,5e-05,6.40727]
[1776612843016,45.32,75814.94,0.0,-0.93651,5e-05,6.41232]
[1776612847216,45.32,75808.14,0.0,-0.93686,5e-05,6.38433]
[1776612848223,45.32,75795.23,0.0,-0.93754,5e-05,6.32978]
[1776612849229,45.32,75784.62,0.0,-0.9381,5e-05,6.28482]
[1776612850237,45.32,75780.35,0.0,-0.93832,5e-05,6.26686]
[1776612851344,45.32,75780.35,0.0,-0.93832,5e-05,6.26686]
[1776612851402,45.32,75749.18,0.0,-0.93993,5e-05,6.13623]
[1776612853264,45.32,75758.07,0.0,-0.93947,5e-05,6.17389]
[1776612854555,45.32,75758.07,0.0,-0.93947,5e-05,6.17389]
[1776612854635,45.33,75773.95,0.0,-0.93864,5e-05,6.24122]
[1776612855280,45.33,75780.75,0.0,-0.93828,5e-05,6.26989]
[1776612856287,45.33,75782.7,0.0,-0.93818,5e-05,6.27833]
[1776612858301,45.33,75782.58,0.0,-0.93818,5e-05,6.27812]
[1776612859308,45.33,75774.28,0.0,-0.93861,5e-05,6.24325]
[1776612860315,45.33,75777.77,0.0,-0.93843,5e-05,6.2581]
[1776612861322,45.33,75766.25,0.0,-0.93902,5e-05,6.20983]
[1776612863336,45.33,75766.02,0.0,-0.93903,5e-05,6.20928]
[1776612865350,45.33,75772.91,0.0,-0.93867,5e-05,6.23875]
[1776612867364,45.33,75775.99,0.0,-0.9385,5e-05,6.25215]
[1776612868371,45.33,75780.53,0.0,-0.93826,5e-05,6.2715]
[1776612869378,45.33,75773.35,0.0,-0.93863,5e-05,6.2414]
[1776612870385,45.33,75778.78,0.0,-0.93835,5e-05,6.26442]
[1776612872197,45.34,75778.87,0.0,-0.93838,5e-05,6.26057]
[1776612873417,45.34,75785.24,0.0,-0.93804,5e-05,6.28819]
[1776612874372,45.34,75785.24,0.0,-0.93804,5e-05,6.28819]
[1776612874440,45.34,75785.24,0.0,-0.93804,5e-05,6.28819]
[1776612874541,45.34,75785.03,0.0,-0.93805,5e-05,6.28767]
[1776612878455,45.34,75790.53,0.0,-0.93774,5e-05,6.3124]
[1776612881478,45.35,75793.43,0.0,-0.93757,5e-05,6.32608]
[1776612883492,45.35,75801.7,0.0,-0.93711,5e-05,6.36268]
[1776612884499,45.35,75806.6,0.0,-0.93685,5e-05,6.38423]
[1776612885302,45.35,75806.6,0.0,-0.93685,5e-05,6.38423]
[1776612885506,45.36,75797.46,0.0,-0.93732,5e-05,6.34597]
[1776612886513,45.36,75796.13,0.0,-0.93738,5e-05,6.34103]
[1776612887520,45.36,75791.16,0.0,-0.93764,5e-05,6.32023]
[1776612888449,45.36,75791.16,0.0,-0.93764,5e-05,6.32023]
[1776612888699,45.36,75791.16,0.0,-0.93764,5e-05,6.32023]
[1776612888702,45.36,75787.5,0.0,-0.93783,5e-05,6.30505]
[1776612890390,45.36,75785.86,0.0,-0.93791,5e-05,6.29845]
[1776612890437,45.36,75785.86,0.0,-0.93791,5e-05,6.29845]
[1776612890541,45.36,75781.58,0.0,-0.93813,5e-05,6.28071]
[1776612891548,45.36,75777.41,0.0,-0.93835,5e-05,6.26319]
[1776612892691,45.36,75777.41,0.0,-0.93835,5e-05,6.26319]
[1776612892793,45.36,75767.9,0.0,-0.93884,5e-05,6.22328]
[1776612893562,45.36,75768.28,0.0,-0.93882,5e-05,6.22505]
[1776612895046,45.36,75768.28,0.0,-0.93882,5e-05,6.22505]
[1776612895147,45.36,75774.59,0.0,-0.93849,5e-05,6.25176]
[1776612895196,45.36,75774.59,0.0,-0.93849,5e-05,6.25176]
[1776612896583,45.36,75766.46,0.0,-0.93891,5e-05,6.21767]
[1776612897590,45.36,75758.72,0.0,-0.93931,5e-05,6.18534]
[1776612898597,45.36,75753.84,0.0,-0.93955,5e-05,6.16517]
[1776612900611,45.37,75759.6,0.0,-0.93925,5e-05,6.18979]
[1776612901618,45.37,75769.8,0.0,-0.93872,5e-05,6.23311]
[1776612902625,45.37,75767.06,0.0,-0.93886,5e-05,6.22176]
[1776612903632,45.37,75764.19,0.0,-0.939,5e-05,6.20989]
[1776612907660,45.37,75768.38,0.0,-0.93878,5e-05,6.22831]
[1776612910981,45.37,75766.18,0.0,-0.93889,5e-05,6.21944]
[1776612911191,45.37,75766.4,0.0,-0.93887,5e-05,6.22056]
[1776612911688,45.37,75773.68,0.0,-0.93849,5e-05,6.25137]
[1776612912695,45.37,75784.21,0.0,-0.93794,5e-05,6.29625]
[1776612914044,45.37,75784.21,0.0,-0.93794,5e-05,6.29625]
[1776612914045,45.38,75779.79,0.0,-0.93816,5e-05,6.27795]
[1776612914210,45.38,75779.79,0.0,-0.93816,5e-05,6.27795]
[1776612915656,45.38,75780.23,0.0,-0.93813,5e-05,6.28022]
[1776612915690,45.38,75780.23,0.0,-0.93813,5e-05,6.28022]
[1776612919743,45.38,75769.24,0.0,-0.93868,5e-05,6.23565]
[1776612921127,45.38,75769.24,0.0,-0.93868,5e-05,6.23565]
[1776612921200,45.38,75769.24,0.0,-0.93868,5e-05,6.23565]
[1776612921159,45.38,75767.35,0.0,-0.93878,5e-05,6.22778]
[1776612922908,45.38,75765.86,0.0,-0.93886,5e-05,6.22162]
[1776612922939,45.38,75765.86,0.0,-0.93886,5e-05,6.22162]
[1776612923773,45.38,75753.85,0.0,-0.93947,5e-05,6.17151]
[1776612924779,45.38,75758.52,0.0,-0.93923,5e-05,6.19122]
[1776612926577,45.38,75759.16,0.0,-0.9392,5e-05,6.19404]
[1776612926696,45.38,75759.16,0.0,-0.9392,5e-05,6.19404]
[1776612926793,45.38,75759.36,0.0,-0.93919,5e-05,6.19501]
[1776612928807,45.39,75756.76,0.0,-0.93932,5e-05,6.1844]
[1776612929477,45.39,75756.76,0.0,-0.93932,5e-05,6.1844]
[1776612929688,45.39,75756.76,0.0,-0.93932,5e-05,6.1844]
[1776612929815,45.39,75754.05,0.0,-0.93945,5e-05,6.17322]
[1776612931828,45.39,75758.3,0.0,-0.93927,5e-05,6.18693]
[1776612932801,45.39,75758.3,0.0,-0.93927,5e-05,6.18693]
[1776612932938,45.39,75758.3,0.0,-0.93927,5e-05,6.18693]
[1776612933039,45.39,75756.36,0.0,-0.93937,5e-05,6.17896]
[1776612933730,45.39,75756.36,0.0,-0.93937,5e-05,6.17896]
[1776612933854,45.39,75740.91,0.0,-0.94016,5e-05,6.11471]
[1776612934858,45.39,75729.99,0.0,-0.94071,5e-05,6.06968]
[1776612935865,45.39,75728.97,0.0,-0.94075,5e-05,6.06592]
[1776612936875,45.39,75726.31,0.0,-0.94088,5e-05,6.0554]
[1776612937372,45.39,75726.31,0.0,-0.94088,5e-05,6.0554]
[1776612937879,45.39,75723.79,0.0,-0.941,5e-05,6.04548]
[1776612939894,45.4,75699.64,0.0,-0.9422,5e-05,5.94715]
[1776612940900,45.4,75699.16,0.0,-0.94222,5e-05,5.94572]
[1776612944928,45.4,75696.27,0.0,-0.94233,5e-05,5.93618]
[1776612946168,45.4,75696.27,0.0,-0.94233,5e-05,5.93618]
[1776612946218,45.41,75682.88,0.0,-0.94298,5e-05,5.88221]
[1776612946945,45.41,75660.31,0.0,-0.94407,5e-05,5.79161]
[1776612947952,45.41,75656.73,0.0,-0.94424,5e-05,5.77799]
[1776612948959,45.41,75646.55,0.0,-0.94472,5e-05,5.73797]
[1776612950210,45.41,75646.55,0.0,-0.94472,5e-05,5.73797]
[1776612949966,45.44,75619.33,0.0,-0.94591,5e-05,5.63818]
[1776612950976,45.46,75604.89,0.0,-0.94651,5e-05,5.58675]
[1776612951982,45.49,75609.91,0.0,-0.94615,5e-05,5.61737]
[1776612952989,45.51,75584.96,0.0,-0.94724,5e-05,5.52531]
[1776612953996,45.53,75567.91,0.0,-0.94793,5e-05,5.46622]
[1776612955141,45.53,75567.91,0.0,-0.94793,5e-05,5.46622]
[1776612955192,45.55,75568.47,0.0,-0.94781,5e-05,5.47651]
[1776612956011,45.58,75560.46,0.0,-0.94808,5e-05,5.45344]
[1776612957016,45.6,75557.26,0.0,-0.94813,5e-05,5.44936]
[1776612958026,45.63,75540.58,0.0,-0.94878,4e-05,5.39348]
[1776612959172,45.63,75540.58,0.0,-0.94878,4e-05,5.39348]
[1776612959249,45.66,75550.84,0.0,-0.94821,5e-05,5.44208]
[1776612960041,45.68,75558.28,0.0,-0.94777,5e-05,5.47916]
[1776612963062,45.74,75553.16,0.0,-0.94779,5e-05,5.47716]
[1776612964069,45.75,75550.64,0.0,-0.94786,5e-05,5.4712]
[1776612966083,45.78,75542.42,0.0,-0.94814,5e-05,5.44721]
[1776612967090,45.79,75550.77,0.0,-0.94771,5e-05,5.48358]
[1776612968096,45.8,75547.55,0.0,-0.94781,5e-05,5.47476]
[1776612968631,45.8,75547.55,0.0,-0.94781,5e-05,5.47476]
[1776612969104,45.81,75508.78,0.0,-0.94951,4e-05,5.3302]
[1776612970114,45.83,75506.9,0.0,-0.94952,4e-05,5.32906]
[1776612971145,45.85,75485.44,0.0,-0.95039,4e-05,5.25408]
[1776612972130,45.88,75457.92,0.0,-0.95146,4e-05,5.16157]
[1776612972676,45.88,75457.92,0.0,-0.95146,4e-05,5.16157]
[1776612973136,45.91,75449.26,0.0,-0.95173,4e-05,5.13796]
[1776612974143,45.94,75459.15,0.0,-0.9512,4e-05,5.18341]
[1776612975177,45.97,75454.92,0.0,-0.95124,4e-05,5.17956]
[1776612975805,45.97,75454.92,0.0,-0.95124,4e-05,5.17956]
[1776612976157,45.97,75446.65,0.0,-0.9516,4e-05,5.14892]
[1776612977164,46.03,75457.53,0.0,-0.95094,4e-05,5.2056]
[1776612978171,46.06,75453.56,0.0,-0.95098,4e-05,5.2022]
[1776612979640,46.08,75452.73,0.0,-0.95092,4e-05,5.20661]
[1776612980185,46.12,75459.17,0.0,-0.95051,4e-05,5.24186]
[1776612981701,46.15,75457.35,0.0,-0.95047,4e-05,5.24572]
[1776612982199,46.18,75460.16,0.0,-0.95027,4e-05,5.26287]
[1776612983210,46.2,75456.87,0.0,-0.95033,4e-05,5.25692]
[1776612985701,46.24,75455.9,0.0,-0.95023,4e-05,5.26581]
[1776612986232,46.25,75467.5,0.0,-0.94965,4e-05,5.31535]
[1776612987241,46.25,75484.86,0.0,-0.94888,4e-05,5.38072]
[1776612988019,46.25,75484.86,0.0,-0.94888,4e-05,5.38072]
[1776612988247,46.26,75488.24,0.0,-0.94871,4e-05,5.39525]
[1776612989254,46.26,75474.16,0.0,-0.94933,4e-05,5.34291]
[1776612990261,46.27,75479.88,0.0,-0.94906,4e-05,5.36534]
[1776612991268,46.27,75484.01,0.0,-0.94891,4e-05,5.37764]
[1776612991688,46.27,75484.01,0.0,-0.94891,4e-05,5.37764]
[1776612995296,46.27,75471.55,0.0,-0.94944,4e-05,5.33243]
[1776612996303,46.28,75480.22,0.0,-0.94905,4e-05,5.36556]
[1776612997309,46.28,75483.17,0.0,-0.94891,4e-05,5.37714]
[1776612999324,46.28,75490.23,0.0,-0.94859,4e-05,5.40469]
[1776613000331,46.28,75493.18,0.0,-0.94845,4e-05,5.41625]
[1776613001346,46.28,75531.27,0.0,-0.94673,5e-05,5.5623]
[1776613002352,46.31,75569.04,0.0,-0.94486,5e-05,5.71887]
[1776613003360,46.31,75575.24,0.0,-0.94456,5e-05,5.74393]
[1776613004368,46.32,75577.76,0.0,-0.94444,5e-05,5.75454]
[1776613006382,46.32,75580.77,0.0,-0.94428,5e-05,5.76773]
[1776613007389,46.32,75583.92,0.0,-0.94412,5e-05,5.7808]
[1776613010478,46.33,75591.23,0.0,-0.94375,5e-05,5.81155]
[1776613011722,46.33,75591.23,0.0,-0.94375,5e-05,5.81155]
[1776613011817,46.33,75592.48,0.0,-0.94368,5e-05,5.81708]
[1776613012427,46.33,75562.03,0.0,-0.94511,5e-05,5.69788]
[1776613013433,46.33,75561.35,0.0,-0.94514,5e-05,5.69598]
[1776613015646,46.34,75563.39,0.0,-0.94503,5e-05,5.70472]
[1776613015688,46.34,75561.63,0.0,-0.9451,5e-05,5.69858]
[1776613017462,46.34,75565.48,0.0,-0.94491,5e-05,5.71516]
[1776613018469,46.35,75560.13,0.0,-0.94515,5e-05,5.69497]
[1776613021502,46.35,75573.32,0.0,-0.9445,5e-05,5.74893]
[1776613022502,46.36,75595.44,0.0,-0.94344,5e-05,5.8369]
[1776613023509,46.36,75607.92,0.0,-0.94284,5e-05,5.88704]
[1776613024514,46.36,75616.08,0.0,-0.94244,5e-05,5.92007]
[1776613025521,46.36,75615.18,0.0,-0.94248,5e-05,5.91689]
[1776613027535,46.36,75607.08,0.0,-0.94286,5e-05,5.88541]
[1776613028552,46.36,75602.79,0.0,-0.94306,5e-05,5.8688]
[1776613029559,46.37,75606.93,0.0,-0.94285,5e-05,5.88576]
[1776613031573,46.37,75604.59,0.0,-0.94295,5e-05,5.87735]
[1776613032580,46.37,75613.41,0.0,-0.94252,5e-05,5.91298]
[1776613033587,46.37,75607.25,0.0,-0.94281,5e-05,5.88882]
[1776613038234,46.38,75608.42,0.0,-0.94274,5e-05,5.89482]
[1776613038300,46.38,75616.28,0.0,-0.94235,5e-05,5.92703]
[1776613038631,46.38,75623.61,0.0,-0.94199,5e-05,5.95638]
[1776613039631,46.38,75626.08,0.0,-0.94187,5e-05,5.96663]
[1776613041845,46.38,75626.82,0.0,-0.94183,5e-05,5.96992]
[1776613041911,46.38,75626.72,0.0,-0.94183,5e-05,5.96984]
[1776613042653,46.38,75630.12,0.0,-0.94167,5e-05,5.98342]
[1776613043660,46.38,75627.01,0.0,-0.94182,5e-05,5.97082]
[1776613048695,46.38,75640.3,0.0,-0.94117,5e-05,6.02389]
[1776613049703,46.38,75643.49,0.0,-0.94102,5e-05,6.03661]
[1776613050710,46.38,75661.12,0.0,-0.94014,5e-05,6.10833]
[1776613051717,46.38,75665.78,0.0,-0.93994,5e-05,6.12303]
[1776613052724,46.38,75671.43,0.0,-0.93966,5e-05,6.14615]
[1776613054738,46.38,75669.18,0.0,-0.93977,5e-05,6.13701]
[1776613055745,46.38,75650.87,0.0,-0.94069,5e-05,6.0626]
[1776613056752,46.38,75647.96,0.0,-0.94083,5e-05,6.05099]
[1776613057759,46.38,75653.09,0.0,-0.94057,5e-05,6.07197]
[1776613059352,46.38,75653.09,0.0,-0.94057,5e-05,6.07197]
[1776613059452,46.38,75654.2,0.0,-0.94051,5e-05,6.0768]
[1776613059774,46.38,75662.03,0.0,-0.94012,5e-05,6.10862]
[1776613061196,46.38,75662.03,0.0,-0.94012,5e-05,6.10862]
[1776613061222,46.38,75652.6,0.0,-0.94059,5e-05,6.0706]
[1776613064808,46.38,75646.47,0.0,-0.94088,5e-05,6.04628]
[1776613067829,46.39,75652.76,0.0,-0.94057,5e-05,6.07238]
[1776613070706,46.39,75652.59,0.0,-0.94057,5e-05,6.07203]
[1776613070935,46.39,75652.59,0.0,-0.94057,5e-05,6.07203]
[1776613071036,46.39,75652.14,0.0,-0.94059,5e-05,6.07037]
[1776613071859,46.39,75644.22,0.0,-0.94098,5e-05,6.03848]
[1776613072866,46.39,75653.75,0.0,-0.9405,5e-05,6.0773]
[1776613073873,46.39,75656.72,0.0,-0.94036,5e-05,6.08952]
[1776613076641,46.39,75655.61,0.0,-0.94041,5e-05,6.08531]
[1776613076689,46.39,75655.61,0.0,-0.94041,5e-05,6.08531]
[1776613076894,46.39,75650.16,0.0,-0.94068,5e-05,6.06336]
[1776613078908,46.39,75646.57,0.0,-0.94085,5e-05,6.04923]
[1776613080822,46.39,75646.15,0.0,-0.94087,5e-05,6.04775]
[1776613080937,46.39,75646.15,0.0,-0.94087,5e-05,6.04775]
[1776613081038,46.39,75646.12,0.0,-0.94086,5e-05,6.04786]
[1776613083943,46.4,75649.73,0.0,-0.94068,5e-05,6.06315]
[1776613084954,46.4,75658.54,0.0,-0.94024,5e-05,6.0991]
[1776613085959,46.4,75673.99,0.0,-0.93946,5e-05,6.16224]
[1776613087972,46.4,75671.74,0.0,-0.93957,5e-05,6.15323]
[1776613090994,46.4,75675.93,0.0,-0.93936,5e-05,6.17053]
[1776613093317,46.4,75677.9,0.0,-0.93926,5e-05,6.17865]
[1776613093441,46.4,75677.9,0.0,-0.93926,5e-05,6.17865]
[1776613094015,46.4,75688.71,0.0,-0.93871,5e-05,6.22307]
[1776613095570,46.4,75688.64,0.0,-0.93871,5e-05,6.2228]
[1776613096029,46.4,75685.03,0.0,-0.9389,5e-05,6.2079]
[1776613098043,46.4,75688.98,0.0,-0.9387,5e-05,6.22406]
[1776613101063,46.4,75683.94,0.0,-0.93896,5e-05,6.2032]
[1776613102072,46.4,75677.12,0.0,-0.9393,5e-05,6.1752]
[1776613104086,46.4,75672.25,0.0,-0.93955,5e-05,6.15527]
[1776613105093,46.4,75669.34,0.0,-0.93969,5e-05,6.14342]
[1776613105924,46.4,75669.34,0.0,-0.93969,5e-05,6.14342]
[1776613105939,46.4,75669.34,0.0,-0.93969,5e-05,6.14342]
[1776613109123,46.4,75657.41,0.0,-0.94029,5e-05,6.09507]
[1776613110130,46.4,75644.85,0.0,-0.94091,5e-05,6.04422]
[1776613111137,46.4,75635.58,0.0,-0.9414,5e-05,6.0026]
[1776613112144,46.4,75633.07,0.0,-0.94152,5e-05,5.99271]
[1776613113151,46.4,75632.82,0.0,-0.94153,5e-05,5.99199]
[1776613115165,46.4,75624.28,0.0,-0.94194,5e-05,5.95828]
[1776613116172,46.4,75627.03,0.0,-0.9418,5e-05,5.96996]
[1776613120201,46.41,75620.18,0.0,-0.94212,5e-05,5.94347]
[1776613120927,46.41,75620.18,0.0,-0.94212,5e-05,5.94347]
[1776613121208,46.41,75622.63,0.0,-0.94199,5e-05,5.95397]
[1776613122215,46.41,75618.57,0.0,-0.94219,5e-05,5.93805]
[1776613123199,46.41,75618.57,0.0,-0.94219,5e-05,5.93805]
[1776613123223,46.41,75618.31,0.0,-0.94219,5e-05,5.93738]
[1776613124230,46.41,75623.34,0.0,-0.94195,5e-05,5.95789]
[1776613125237,46.41,75629.03,0.0,-0.94166,5e-05,5.98106]
[1776613126244,46.41,75625.69,0.0,-0.94182,5e-05,5.96795]
[1776613127252,46.42,75617.28,0.0,-0.94223,5e-05,5.93458]
[1776613128259,46.42,75614.56,0.0,-0.94236,5e-05,5.92407]
[1776613128851,46.42,75614.56,0.0,-0.94236,5e-05,5.92407]
[1776613128934,46.42,75614.56,0.0,-0.94236,5e-05,5.92407]
[1776613132286,46.42,75609.4,0.0,-0.94259,5e-05,5.90501]
[1776613133294,46.42,75625.91,0.0,-0.94178,5e-05,5.97146]
[1776613134300,46.42,75625.8,0.0,-0.94178,5e-05,5.97132]
[1776613137457,46.43,75627.74,0.0,-0.94168,5e-05,5.97971]
[1776613137687,46.43,75629.08,0.0,-0.94161,5e-05,5.98538]
[1776613138179,46.43,75629.08,0.0,-0.94161,5e-05,5.98538]
[1776613138192,46.43,75629.08,0.0,-0.94161,5e-05,5.98538]
[1776613138330,46.43,75628.72,0.0,-0.94162,5e-05,5.98422]
[1776613143364,46.43,75630.04,0.0,-0.94154,5e-05,5.99091]
[1776613144347,46.43,75630.04,0.0,-0.94154,5e-05,5.99091]
[1776613144436,46.43,75630.04,0.0,-0.94154,5e-05,5.99091]
[1776613147394,46.43,75638.81,0.0,-0.9411,5e-05,6.02728]
[1776613149409,46.44,75641.2,0.0,-0.94098,5e-05,6.03734]
[1776613150114,46.44,75641.2,0.0,-0.94098,5e-05,6.03734]
[1776613150194,46.44,75641.2,0.0,-0.94098,5e-05,6.03734]
[1776613151424,46.44,75645.17,0.0,-0.94077,5e-05,6.05378]
[1776613153438,46.44,75663.89,0.0,-0.93984,5e-05,6.13011]
[1776613154445,46.44,75659.48,0.0,-0.94006,5e-05,6.11222]
[1776613157465,46.44,75655.69,0.0,-0.94024,5e-05,6.0971]
[1776613158637,46.44,75655.36,0.0,-0.94026,5e-05,6.09589]
[1776613158689,46.44,75655.36,0.0,-0.94026,5e-05,6.09589]
[1776613161029,46.44,75655.95,0.0,-0.94023,5e-05,6.09855]
[1776613161187,46.44,75655.95,0.0,-0.94023,5e-05,6.09855]
[1776613161495,46.44,75659.48,0.0,-0.94005,5e-05,6.11304]
[1776613162501,46.44,75663.27,0.0,-0.93986,5e-05,6.12858]
[1776613164260,46.44,75665.77,0.0,-0.93973,5e-05,6.13886]
[1776613164435,46.44,75665.77,0.0,-0.93973,5e-05,6.13886]
[1776613166529,46.44,75669.95,0.0,-0.93952,5e-05,6.15613]
[1776613167536,46.44,75674.83,0.0,-0.93927,5e-05,6.17614]
[1776613168543,46.44,75678.77,0.0,-0.93907,5e-05,6.1923]
[1776613171897,46.44,75676.11,0.0,-0.93925,5e-05,6.17704]
[1776613171938,46.44,75676.11,0.0,-0.93925,5e-05,6.17704]
[1776613176072,46.44,75679.92,0.0,-0.93905,5e-05,6.19274]
[1776613176202,46.44,75679.92,0.0,-0.93905,5e-05,6.19274]
[1776613177630,46.44,75681.31,0.0,-0.93898,5e-05,6.19843]
[1776613177688,46.44,75681.31,0.0,-0.93898,5e-05,6.19843]
[1776613177732,46.44,75680.91,0.0,-0.939,5e-05,6.19677]
[1776613181644,46.44,75685.17,0.0,-0.93879,5e-05,6.21415]
[1776613182651,46.44,75679.9,0.0,-0.93906,5e-05,6.19248]
[1776613183788,46.44,75679.9,0.0,-0.93906,5e-05,6.19248]
[1776613183939,46.44,75679.9,0.0,-0.93906,5e-05,6.19248]
[1776613185673,46.44,75684.66,0.0,-0.93881,5e-05,6.21196]
[1776613186648,46.44,75684.66,0.0,-0.93881,5e-05,6.21196]
[1776613186695,46.44,75684.66,0.0,-0.93881,5e-05,6.21196]
[1776613188744,46.44,75686.49,0.0,-0.93872,5e-05,6.21937]
[1776613188936,46.44,75686.49,0.0,-0.93872,5e-05,6.21937]
[1776613188953,46.44,75686.74,0.0,-0.93871,5e-05,6.22034]
[1776613190103,46.44,75686.74,0.0,-0.93871,5e-05,6.22034]
[1776613190207,46.44,75686.74,0.0,-0.93871,5e-05,6.22034]
[1776613190299,46.44,75691.31,0.0,-0.93848,5e-05,6.23942]
[1776613192721,46.44,75688.08,0.0,-0.93864,5e-05,6.22596]
[1776613194282,46.44,75688.08,0.0,-0.93864,5e-05,6.22596]
[1776613194442,46.44,75688.08,0.0,-0.93864,5e-05,6.22596]
[1776613195742,46.44,75682.05,0.0,-0.93895,5e-05,6.20103]
[1776613198231,46.44,75680.02,0.0,-0.93905,5e-05,6.19268]
[1776613198365,46.44,75680.02,0.0,-0.93905,5e-05,6.19268]
[1776613198444,46.44,75680.02,0.0,-0.93905,5e-05,6.19268]
[1776613198466,46.44,75679.87,0.0,-0.93906,5e-05,6.19203]
[1776613203798,46.44,75680.5,0.0,-0.93903,5e-05,6.19481]
[1776613204688,46.44,75680.5,0.0,-0.93903,5e-05,6.19481]
[1776613204939,46.44,75680.5,0.0,-0.93903,5e-05,6.19481]
[1776613206819,46.44,75668.51,0.0,-0.93963,5e-05,6.14598]
[1776613207826,46.44,75660.55,0.0,-0.94003,5e-05,6.11361]
[1776613208833,46.44,75660.43,0.0,-0.94003,5e-05,6.11322]
[1776613209977,46.44,75660.43,0.0,-0.94003,5e-05,6.11322]
[1776613210195,46.44,75660.43,0.0,-0.94003,5e-05,6.11322]
[1776613211342,46.44,75660.91,0.0,-0.94001,5e-05,6.11528]
[1776613211436,46.44,75660.91,0.0,-0.94001,5e-05,6.11528]
[1776613211537,46.44,75661.56,0.0,-0.93997,5e-05,6.11811]
[1776613213872,46.44,75657.13,0.0,-0.94019,5e-05,6.10029]
[1776613215885,46.45,75648.22,0.0,-0.94063,5e-05,6.06439]
[1776613216895,46.45,75643.43,0.0,-0.94086,5e-05,6.04519]
[1776613217899,46.45,75655.61,0.0,-0.94026,5e-05,6.09472]
[1776613218906,46.45,75656.61,0.0,-0.94021,5e-05,6.0989]
[1776613220523,46.45,75656.61,0.0,-0.94021,5e-05,6.0989]
[1776613220524,46.45,75661.56,0.0,-0.93996,5e-05,6.11924]
[1776613220695,46.45,75661.56,0.0,-0.93996,5e-05,6.11924]
[1776613223941,46.45,75658.57,0.0,-0.9401,5e-05,6.1074]
[1776613225955,46.45,75666.35,0.0,-0.93971,5e-05,6.13933]
[1776613226963,46.45,75670.61,0.0,-0.93949,5e-05,6.1568]
[1776613228491,46.45,75670.61,0.0,-0.93949,5e-05,6.1568]
[1776613228698,46.45,75668.3,0.0,-0.93961,5e-05,6.14749]
[1776613230913,46.45,75673.36,0.0,-0.93935,5e-05,6.16821]
[1776613230944,46.45,75673.36,0.0,-0.93935,5e-05,6.16821]
[1776613230990,46.45,75674.9,0.0,-0.93928,5e-05,6.17455]
[1776613231997,46.45,75685.5,0.0,-0.93878,5e-05,6.21361]
[1776613233004,46.45,75688.27,0.0,-0.93863,5e-05,6.22532]
[1776613234011,46.45,75676.32,0.0,-0.93924,5e-05,6.17663]
[1776613234994,46.45,75676.32,0.0,-0.93924,5e-05,6.17663]
[1776613235198,46.45,75676.32,0.0,-0.93924,5e-05,6.17663]
[1776613235258,46.45,75673.59,0.0,-0.93937,5e-05,6.16549]
[1776613236025,46.45,75679.71,0.0,-0.93906,5e-05,6.19057]
[1776613237067,46.45,75679.71,0.0,-0.93906,5e-05,6.19057]
[1776613237200,46.45,75679.71,0.0,-0.93906,5e-05,6.19057]
[1776613238040,46.45,75686.48,0.0,-0.93872,5e-05,6.2187]
[1776613238915,46.45,75686.48,0.0,-0.93872,5e-05,6.2187]
[1776613238940,46.45,75686.48,0.0,-0.93872,5e-05,6.2187]
[1776613239051,46.45,75687.75,0.0,-0.93865,5e-05,6.22387]
[1776613242146,46.45,75689.13,0.0,-0.93858,5e-05,6.22943]
[1776613242205,46.45,75689.13,0.0,-0.93858,5e-05,6.22943]
[1776613245267,46.45,75689.86,0.0,-0.93855,5e-05,6.23226]
[1776613245439,46.45,75689.86,0.0,-0.93855,5e-05,6.23226]
[1776613249362,46.45,75685.51,0.0,-0.93877,5e-05,6.21422]
[1776613249441,46.45,75685.51,0.0,-0.93877,5e-05,6.21422]
[1776613249456,46.45,75685.51,0.0,-0.93877,5e-05,6.21422]
[1776613249685,46.45,75685.51,0.0,-0.93877,5e-05,6.21422]
[1776613249539,46.45,75685.48,0.0,-0.93877,5e-05,6.21405]
[1776613251135,46.45,75689.29,0.0,-0.93858,5e-05,6.22967]
[1776613252250,46.45,75689.29,0.0,-0.93858,5e-05,6.22967]
[1776613252444,46.45,75689.29,0.0,-0.93858,5e-05,6.22967]
[1776613257178,46.45,75694.56,0.0,-0.93831,5e-05,6.25123]
[1776613261206,46.45,75690.9,0.0,-0.9385,5e-05,6.2359]
[1776613262401,46.45,75690.9,0.0,-0.9385,5e-05,6.2359]
[1776613262443,46.45,75690.9,0.0,-0.9385,5e-05,6.2359]
[1776613262444,46.45,75687.18,0.0,-0.93869,5e-05,6.22049]
[1776613263618,46.45,75687.18,0.0,-0.93869,5e-05,6.22049]
[1776613263694,46.45,75687.18,0.0,-0.93869,5e-05,6.22049]
[1776613264231,46.45,75693.72,0.0,-0.93836,5e-05,6.24738]
[1776613265207,46.45,75693.72,0.0,-0.93836,5e-05,6.24738]
[1776613265441,46.45,75693.72,0.0,-0.93836,5e-05,6.24738]
[1776613268261,46.45,75699.79,0.0,-0.93804,5e-05,6.27293]
[1776613269268,46.45,75702.75,0.0,-0.93789,5e-05,6.28569]
[1776613269757,46.45,75702.75,0.0,-0.93789,5e-05,6.28569]
[1776613269949,46.45,75702.75,0.0,-0.93789,5e-05,6.28569]
[1776613271423,46.46,75703.71,0.0,-0.93783,5e-05,6.29017]
[1776613271439,46.46,75703.71,0.0,-0.93783,5e-05,6.29017]
[1776613271524,46.46,75702.5,0.0,-0.93789,5e-05,6.28572]
[1776613276723,46.46,75703.47,0.0,-0.93783,5e-05,6.28987]
[1776613277338,46.46,75718.98,0.0,-0.93703,5e-05,6.35474]
[1776613279352,46.46,75719.6,0.0,-0.93698,5e-05,6.35854]
[1776613280346,46.46,75719.6,0.0,-0.93698,5e-05,6.35854]
[1776613280359,46.46,75724.65,0.0,-0.93671,5e-05,6.38012]
[1776613281366,46.47,75733.8,0.0,-0.93622,5e-05,6.4194]
[1776613282373,46.47,75734.84,0.0,-0.93616,5e-05,6.42421]
[1776613286401,46.47,75754.83,0.0,-0.93508,5e-05,6.50995]
[1776613287408,46.48,75753.9,0.0,-0.93513,5e-05,6.50635]
[1776613288414,46.48,75743.82,0.0,-0.93565,5e-05,6.46429]
[1776613289422,46.48,75743.04,0.0,-0.93569,5e-05,6.4614]
[1776613293297,46.48,75742.62,0.0,-0.93574,5e-05,6.45633]
[1776613293442,46.48,75742.62,0.0,-0.93574,5e-05,6.45633]
[1776613295464,46.48,75746.78,0.0,-0.9355,5e-05,6.47493]
[1776613297737,46.49,75745.92,0.0,-0.93555,5e-05,6.47167]
[1776613297939,46.49,75747.52,0.0,-0.93546,5e-05,6.47875]
[1776613298485,46.49,75744.37,0.0,-0.93562,5e-05,6.46585]
[1776613300499,46.49,75730.87,0.0,-0.93632,5e-05,6.40968]
[1776613301506,46.49,75731.56,0.0,-0.93628,5e-05,6.41336]
[1776613302513,46.49,75738.19,0.0,-0.93592,5e-05,6.44153]
[1776613303270,46.49,75738.19,0.0,-0.93592,5e-05,6.44153]
[1776613303443,46.49,75738.19,0.0,-0.93592,5e-05,6.44153]
[1776613305487,46.5,75740.18,0.0,-0.93581,5e-05,6.45063]
[1776613305697,46.5,75740.18,0.0,-0.93581,5e-05,6.45063]
[1776613305533,46.5,75744.22,0.0,-0.93559,5e-05,6.46794]
[1776613308978,46.5,75745.59,0.0,-0.93551,5e-05,6.47473]
[1776613309193,46.5,75745.59,0.0,-0.93551,5e-05,6.47473]
[1776613309562,46.5,75751.97,0.0,-0.93516,5e-05,6.50189]
[1776613310569,46.5,75755.61,0.0,-0.93497,5e-05,6.51752]
[1776613311576,46.5,75759.54,0.0,-0.93476,5e-05,6.53437]
[1776613312800,46.5,75760.83,0.0,-0.93468,5e-05,6.54006]
[1776613312937,46.5,75760.83,0.0,-0.93468,5e-05,6.54006]
[1776613314246,46.5,75759.72,0.0,-0.93474,5e-05,6.5356]
[1776613314436,46.5,75759.72,0.0,-0.93474,5e-05,6.5356]
[1776613314598,46.5,75760.0,0.0,-0.93472,5e-05,6.53702]
[1776613318626,46.51,75763.89,0.0,-0.9345,5e-05,6.55441]
[1776613320916,46.51,75763.41,0.0,-0.93452,5e-05,6.5528]
[1776613320940,46.51,75763.41,0.0,-0.93452,5e-05,6.5528]
[1776613323661,46.51,75767.96,0.0,-0.93427,5e-05,6.57267]
[1776613324668,46.51,75771.55,0.0,-0.93408,5e-05,6.58807]
[1776613325324,46.51,75771.55,0.0,-0.93408,5e-05,6.58807]
[1776613325443,46.51,75771.55,0.0,-0.93408,5e-05,6.58807]
[1776613325675,46.51,75771.91,0.0,-0.93405,5e-05,6.58976]
[1776613325977,46.51,75771.91,0.0,-0.93405,5e-05,6.58976]
[1776613326190,46.51,75771.91,0.0,-0.93405,5e-05,6.58976]
[1776613332726,46.52,75770.89,0.0,-0.93409,5e-05,6.58666]
[1776613333039,46.52,75770.89,0.0,-0.93409,5e-05,6.58666]
[1776613333189,46.52,75770.89,0.0,-0.93409,5e-05,6.58666]
[1776613333734,46.52,75767.21,0.0,-0.93429,5e-05,6.57125]
[1776613334741,46.52,75761.34,0.0,-0.9346,5e-05,6.54664]
[1776613335748,46.52,75754.07,0.0,-0.93498,5e-05,6.51621]
[1776613335954,46.52,75754.07,0.0,-0.93498,5e-05,6.51621]
[1776613336190,46.52,75754.07,0.0,-0.93498,5e-05,6.51621]
[1776613336755,46.52,75748.56,0.0,-0.93527,5e-05,6.49331]
[1776613338556,46.52,75748.22,0.0,-0.93528,5e-05,6.49219]
[1776613338691,46.52,75748.22,0.0,-0.93528,5e-05,6.49219]
[1776613338768,46.52,75748.09,0.0,-0.93529,5e-05,6.49196]
[1776613340417,46.52,75747.8,0.0,-0.9353,5e-05,6.49106]
[1776613340444,46.52,75747.8,0.0,-0.9353,5e-05,6.49106]
[1776613344113,46.52,75746.98,0.0,-0.93533,5e-05,6.48885]
[1776613344193,46.52,75746.98,0.0,-0.93533,5e-05,6.48885]
[1776613344335,46.52,75746.98,0.0,-0.93533,5e-05,6.48885]
[1776613344438,46.52,75746.98,0.0,-0.93533,5e-05,6.48885]
[1776613344538,46.53,75746.98,0.0,-0.93532,5e-05,6.48916]
[1776613348795,46.53,75746.31,0.0,-0.93535,5e-05,6.48696]
[1776613348938,46.53,75746.56,0.0,-0.93533,5e-05,6.48832]
[1776613352394,46.53,75746.47,0.0,-0.93533,5e-05,6.48883]
[1776613352867,46.53,75753.73,0.0,-0.93497,5e-05,6.51546]
[1776613353874,46.53,75757.26,0.0,-0.93478,5e-05,6.53058]
[1776613354898,46.53,75757.26,0.0,-0.93478,5e-05,6.53058]
[1776613354940,46.53,75757.26,0.0,-0.93478,5e-05,6.53058]
[1776613354987,46.53,75760.21,0.0,-0.93462,5e-05,6.54326]
[1776613356895,46.54,75765.59,0.0,-0.93433,5e-05,6.56639]
[1776613357902,46.54,75762.05,0.0,-0.93452,5e-05,6.55159]
[1776613361935,46.54,75759.13,0.0,-0.93466,5e-05,6.54005]
[1776613363948,46.54,75752.79,0.0,-0.935,5e-05,6.51376]
[1776613367976,46.54,75755.92,0.0,-0.93482,5e-05,6.52795]
[1776613372013,46.55,75763.05,0.0,-0.93443,5e-05,6.55894]
[1776613373014,46.55,75766.51,0.0,-0.93424,5e-05,6.57375]
[1776613376035,46.55,75770.56,0.0,-0.93402,5e-05,6.59134]
[1776613377043,46.55,75766.61,0.0,-0.93423,5e-05,6.57474]
[1776613380064,46.55,75763.49,0.0,-0.93439,5e-05,6.56205]
[1776613384091,46.55,75769.29,0.0,-0.93408,5e-05,6.58628]
[1776613386106,46.55,75772.15,0.0,-0.93393,5e-05,6.59797]
[1776613391141,46.55,75770.69,0.0,-0.934,5e-05,6.59216]
[1776613395172,46.55,75767.3,0.0,-0.93418,5e-05,6.57839]
[1776613400207,46.55,75764.73,0.0,-0.93431,5e-05,6.56798]
[1776613405242,46.55,75766.32,0.0,-0.93424,5e-05,6.57371]
[1776613410277,46.55,75766.61,0.0,-0.93424,5e-05,6.5739]
[1776613415312,46.54,75754.16,0.0,-0.93495,5e-05,6.51582]
[1776613416319,46.54,75752.82,0.0,-0.93503,5e-05,6.51005]
[1776613417326,46.54,75746.63,0.0,-0.93536,5e-05,6.4839]
[1776613420347,46.54,75741.32,0.0,-0.93564,5e-05,6.46133]
[1776613423989,46.54,75740.58,0.0,-0.93568,5e-05,6.45804]
[1776613424192,46.54,75740.58,0.0,-0.93568,5e-05,6.45804]
[1776613429410,46.54,75741.03,0.0,-0.93566,5e-05,6.45961]
[1776613432431,46.54,75734.0,0.0,-0.93603,5e-05,6.42998]
[1776613434636,46.54,75733.72,0.0,-0.93605,5e-05,6.42874]
[1776613434688,46.54,75733.72,0.0,-0.93605,5e-05,6.42874]
[1776613434760,46.54,75733.72,0.0,-0.93605,5e-05,6.42869]
[1776613435499,46.54,75727.91,0.0,-0.93635,5e-05,6.40443]
[1776613437687,46.54,75727.78,0.0,-0.93636,5e-05,6.40386]
[1776613439482,46.54,75739.71,0.0,-0.93573,5e-05,6.45377]
[1776613441497,46.54,75747.47,0.0,-0.93533,5e-05,6.48625]
[1776613442346,46.54,75747.47,0.0,-0.93533,5e-05,6.48625]
[1776613442436,46.54,75747.47,0.0,-0.93533,5e-05,6.48625]
[1776613442504,46.54,75748.48,0.0,-0.93527,5e-05,6.49042]
[1776613442996,46.54,75748.48,0.0,-0.93527,5e-05,6.49042]
[1776613443184,46.54,75748.48,0.0,-0.93527,5e-05,6.49042]
[1776613443511,46.54,75752.58,0.0,-0.93506,5e-05,6.50755]
[1776613444518,46.54,75763.54,0.0,-0.93448,5e-05,6.55365]
[1776613445525,46.54,75767.32,0.0,-0.93428,5e-05,6.56949]
[1776613446532,46.54,75769.02,0.0,-0.93419,5e-05,6.57646]
[1776613447538,46.54,75765.48,0.0,-0.93438,5e-05,6.56136]
[1776613448962,46.54,75765.48,0.0,-0.93438,5e-05,6.56136]
[1776613449187,46.54,75765.14,0.0,-0.9344,5e-05,6.56006]
[1776613449195,46.54,75765.14,0.0,-0.9344,5e-05,6.56006]
[1776613449435,46.54,75765.14,0.0,-0.9344,5e-05,6.56006]
[1776613449553,46.54,75764.77,0.0,-0.93441,5e-05,6.55864]
[1776613451567,46.54,75776.59,0.0,-0.93378,5e-05,6.60902]
[1776613452574,46.54,75776.28,0.0,-0.93379,5e-05,6.60777]
[1776613453898,46.54,75776.28,0.0,-0.93379,5e-05,6.60777]
[1776613453928,46.54,75776.54,0.0,-0.93378,5e-05,6.60895]
[1776613454021,46.54,75776.54,0.0,-0.93378,5e-05,6.60895]
[1776613454855,46.54,75776.54,0.0,-0.93378,5e-05,6.60895]
[1776613460629,46.54,75776.29,0.0,-0.93378,5e-05,6.60836]
[1776613464038,46.54,75777.44,0.0,-0.93372,5e-05,6.61332]
[1776613464085,46.54,75777.44,0.0,-0.93372,5e-05,6.61332]
[1776613464202,46.54,75777.44,0.0,-0.93372,5e-05,6.61332]
[1776613464658,46.54,75777.37,0.0,-0.93372,5e-05,6.61322]
[1776613469693,46.54,75777.5,0.0,-0.93371,5e-05,6.6141]
[1776613474264,46.54,75776.19,0.0,-0.93382,5e-05,6.60412]
[1776613474320,46.54,75776.19,0.0,-0.93382,5e-05,6.60412]
[1776613474439,46.54,75776.19,0.0,-0.93382,5e-05,6.60412]
[1776613474728,46.54,75776.16,0.0,-0.93382,5e-05,6.6042]
[1776613479763,46.54,75776.02,0.0,-0.93382,5e-05,6.60389]
[1776613483548,46.54,75777.42,0.0,-0.93375,5e-05,6.60994]
[1776613483698,46.54,75777.42,0.0,-0.93375,5e-05,6.60994]
[1776613483714,46.54,75777.42,0.0,-0.93375,5e-05,6.60994]
[1776613483938,46.54,75777.42,0.0,-0.93375,5e-05,6.60994]
[1776613483799,46.54,75777.42,0.0,-0.93375,5e-05,6.61002]
[1776613485804,46.54,75773.99,0.0,-0.93393,5e-05,6.59557]
[1776613486812,46.54,75769.42,0.0,-0.93417,5e-05,6.5763]
[1776613487818,46.54,75765.38,0.0,-0.93439,5e-05,6.55934]
[1776613488904,46.54,75765.38,0.0,-0.93439,5e-05,6.55934]
[1776613488947,46.54,75765.38,0.0,-0.93439,5e-05,6.55934]
[1776613489012,46.54,75765.75,0.0,-0.93437,5e-05,6.56107]
[1776613489191,46.54,75765.75,0.0,-0.93437,5e-05,6.56107]
[1776613494871,46.55,75764.82,0.0,-0.9344,5e-05,6.55817]
[1776613498898,46.55,75761.23,0.0,-0.93458,5e-05,6.54382]
[1776613499814,46.55,75761.23,0.0,-0.93458,5e-05,6.54382]
[1776613499935,46.55,75761.23,0.0,-0.93458,5e-05,6.54382]
[1776613499940,46.55,75761.23,0.0,-0.93458,5e-05,6.54382]
[1776613499906,46.55,75760.98,0.0,-0.93459,5e-05,6.54299]
[1776613500191,46.55,75760.98,0.0,-0.93459,5e-05,6.54299]
[1776613500913,46.55,75745.39,0.0,-0.93542,5e-05,6.47722]
[1776613501920,46.55,75752.62,0.0,-0.93504,5e-05,6.50758]
[1776613502935,46.55,75757.82,0.0,-0.93477,5e-05,6.5294]
[1776613504948,46.55,75753.09,0.0,-0.93502,5e-05,6.50923]
[1776613505956,46.55,75744.94,0.0,-0.93545,5e-05,6.47488]
[1776613507005,46.55,75744.94,0.0,-0.93545,5e-05,6.47488]
[1776613506963,46.55,75742.91,0.0,-0.93556,5e-05,6.46633]
[1776613507195,46.55,75742.91,0.0,-0.93556,5e-05,6.46633]
[1776613507969,46.55,75740.91,0.0,-0.93566,5e-05,6.45791]
[1776613508774,46.55,75740.91,0.0,-0.93566,5e-05,6.45791]
[1776613508942,46.55,75740.91,0.0,-0.93566,5e-05,6.45791]
[1776613513005,46.55,75734.67,0.0,-0.93599,5e-05,6.43172]
[1776613514760,46.55,75733.79,0.0,-0.93604,5e-05,6.42805]
[1776613514939,46.55,75733.79,0.0,-0.93604,5e-05,6.42805]
[1776613514993,46.55,75733.79,0.0,-0.93604,5e-05,6.42805]
[1776613515019,46.55,75734.0,0.0,-0.93603,5e-05,6.42894]
[1776613515195,46.55,75734.0,0.0,-0.93603,5e-05,6.42894]
[1776613518040,46.55,75728.29,0.0,-0.93634,5e-05,6.4043]
[1776613520212,46.55,75727.8,0.0,-0.93637,5e-05,6.40189]
[1776613520345,46.55,75727.8,0.0,-0.93637,5e-05,6.40189]
[1776613520443,46.55,75727.8,0.0,-0.93637,5e-05,6.40189]
[1776613520447,46.54,75727.61,0.0,-0.93638,5e-05,6.40072]
[1776613526095,46.54,75726.88,0.0,-0.93645,5e-05,6.39544]
[1776613530598,46.54,75726.81,0.0,-0.93646,5e-05,6.3944]
[1776613530698,46.54,75726.81,0.0,-0.93646,5e-05,6.3944]
[1776613530937,46.54,75726.81,0.0,-0.93646,5e-05,6.3944]
[1776613531039,46.53,75727.94,0.0,-0.93646,5e-05,6.39353]
[1776613536167,46.53,75728.53,0.0,-0.93645,5e-05,6.39412]
[1776613539188,46.52,75732.61,0.0,-0.93625,5e-05,6.41002]
[1776613540210,46.52,75732.61,0.0,-0.93625,5e-05,6.41002]
[1776613540367,46.52,75732.61,0.0,-0.93625,5e-05,6.41002]
[1776613540438,46.52,75732.61,0.0,-0.93625,5e-05,6.41002]
[1776613540466,46.52,75737.02,0.0,-0.93603,5e-05,6.42806]
[1776613543585,46.52,75739.57,0.0,-0.9359,5e-05,6.43788]
[1776613543705,46.52,75739.57,0.0,-0.9359,5e-05,6.43788]
[1776613543790,46.52,75741.04,0.0,-0.93584,5e-05,6.44316]
[1776613544223,46.52,75734.63,0.0,-0.93617,5e-05,6.41634]
[1776613545865,46.52,75734.63,0.0,-0.93617,5e-05,6.41634]
[1776613545939,46.52,75734.63,0.0,-0.93617,5e-05,6.41634]
[1776613546240,46.51,75739.83,0.0,-0.93591,5e-05,6.43729]
[1776613548254,46.51,75748.17,0.0,-0.93548,5e-05,6.47181]
[1776613549261,46.51,75752.18,0.0,-0.93527,5e-05,6.48859]
[1776613550268,46.51,75755.05,0.0,-0.93512,5e-05,6.50056]
[1776613552642,46.51,75756.68,0.0,-0.93503,5e-05,6.50731]
[1776613552693,46.51,75756.68,0.0,-0.93503,5e-05,6.50731]
[1776613552732,46.51,75756.68,0.0,-0.93503,5e-05,6.50731]
[1776613552947,46.51,75756.68,0.0,-0.93503,5e-05,6.50731]
[1776613553003,46.51,75757.06,0.0,-0.93501,5e-05,6.50865]
[1776613559330,46.51,75759.18,0.0,-0.93491,5e-05,6.51677]
[1776613561818,46.51,75759.36,0.0,-0.9349,5e-05,6.5174]
[1776613561877,46.51,75759.36,0.0,-0.9349,5e-05,6.5174]
[1776613561939,46.51,75759.36,0.0,-0.9349,5e-05,6.5174]
[1776613562040,46.51,75759.36,0.0,-0.93491,5e-05,6.51714]
[1776613564367,46.51,75766.13,0.0,-0.93455,5e-05,6.54547]
[1776613565805,46.51,75766.13,0.0,-0.93455,5e-05,6.54547]
[1776613565810,46.51,75766.13,0.0,-0.93455,5e-05,6.54547]
[1776613565944,46.51,75766.13,0.0,-0.93455,5e-05,6.54547]
[1776613566037,46.51,75767.18,0.0,-0.9345,5e-05,6.54958]
[1776613570409,46.5,75771.85,0.0,-0.93426,5e-05,6.56873]
[1776613573429,46.5,75776.6,0.0,-0.93401,5e-05,6.58832]
[1776613574653,46.5,75776.6,0.0,-0.93401,5e-05,6.58832]
[1776613574708,46.5,75776.6,0.0,-0.93401,5e-05,6.58832]
[1776613574753,46.5,75776.6,0.0,-0.93401,5e-05,6.58832]
[1776613574939,46.5,75776.6,0.0,-0.93401,5e-05,6.58832]
[1776613575041,46.5,75778.31,0.0,-0.93392,5e-05,6.59516]
[1776613575444,46.5,75782.77,0.0,-0.93368,5e-05,6.61411]
[1776613578466,46.5,75773.46,0.0,-0.93419,5e-05,6.57387]
[1776613579878,46.5,75773.46,0.0,-0.93419,5e-05,6.57387]
[1776613579885,46.5,75773.46,0.0,-0.93419,5e-05,6.57387]
[1776613579941,46.5,75773.46,0.0,-0.93419,5e-05,6.57387]
[1776613579979,46.5,75773.5,0.0,-0.93419,5e-05,6.57369]
[1776613582494,46.5,75778.85,0.0,-0.93391,5e-05,6.59605]
[1776613583747,46.5,75778.85,0.0,-0.93391,5e-05,6.59605]
[1776613583753,46.5,75778.85,0.0,-0.93391,5e-05,6.59605]
[1776613583942,46.5,75778.85,0.0,-0.93391,5e-05,6.59605]
[1776613584008,46.49,75778.5,0.0,-0.93393,5e-05,6.59417]
[1776613588857,46.5,75780.31,0.0,-0.93384,5e-05,6.60201]
[1776613588941,46.5,75780.31,0.0,-0.93384,5e-05,6.60201]
[1776613588990,46.5,75780.31,0.0,-0.93384,5e-05,6.60201]
[1776613589012,46.5,75783.46,0.0,-0.93366,5e-05,6.61573]
[1776613589200,46.5,75783.46,0.0,-0.93366,5e-05,6.61573]
[1776613594577,46.5,75780.96,0.0,-0.93384,5e-05,6.60019]
[1776613599614,46.49,75783.18,0.0,-0.93374,5e-05,6.6085]
[1776613600355,46.49,75783.18,0.0,-0.93374,5e-05,6.6085]
[1776613600445,46.49,75783.18,0.0,-0.93374,5e-05,6.6085]
[1776613600518,46.49,75783.18,0.0,-0.93374,5e-05,6.6085]
[1776613600688,46.49,75783.18,0.0,-0.93374,5e-05,6.6085]
[1776613600791,46.49,75784.46,0.0,-0.93367,5e-05,6.61348]
[1776613606663,46.49,75783.13,0.0,-0.93376,5e-05,6.60658]
[1776613607672,46.49,75786.48,0.0,-0.93358,5e-05,6.62058]
[1776613608678,46.48,75790.07,0.0,-0.93339,5e-05,6.63562]
[1776613609845,46.48,75790.07,0.0,-0.93339,5e-05,6.63562]
[1776613609940,46.48,75790.07,0.0,-0.93339,5e-05,6.63562]
[1776613609958,46.48,75790.07,0.0,-0.93339,5e-05,6.63562]
[1776613609996,46.48,75790.95,0.0,-0.93335,5e-05,6.63916]
[1776613610203,46.48,75790.95,0.0,-0.93335,5e-05,6.63916]
[1776613614720,46.48,75796.69,0.0,-0.93306,5e-05,6.66212]
[1776613616532,46.48,75798.57,0.0,-0.93295,5e-05,6.67015]
[1776613616694,46.48,75798.57,0.0,-0.93295,5e-05,6.67015]
[1776613616734,46.48,75799.0,0.0,-0.93294,5e-05,6.67129]
[1776613617237,46.48,75799.0,0.0,-0.93294,5e-05,6.67129]
[1776613617448,46.48,75799.0,0.0,-0.93294,5e-05,6.67129]
[1776613621778,46.48,75805.31,0.0,-0.9326,5e-05,6.69794]
[1776613622784,46.48,75820.65,0.0,-0.93176,6e-05,6.76381]
[1776613623791,46.48,75815.32,0.0,-0.93205,5e-05,6.74074]
[1776613626813,46.48,75820.89,0.0,-0.93175,6e-05,6.76443]
[1776613627820,46.47,75813.77,0.0,-0.93215,5e-05,6.73367]
[1776613629692,46.47,75811.72,0.0,-0.93226,5e-05,6.72478]
[1776613629700,46.47,75811.72,0.0,-0.93226,5e-05,6.72478]
[1776613629936,46.47,75811.72,0.0,-0.93226,5e-05,6.72478]
[1776613629969,46.47,75813.9,0.0,-0.93214,5e-05,6.73408]
[1776613631849,46.47,75805.3,0.0,-0.93261,5e-05,6.69701]
[1776613632856,46.47,75786.57,0.0,-0.93364,5e-05,6.61664]
[1776613633863,46.47,75798.15,0.0,-0.93301,5e-05,6.66612]
[1776613634870,46.47,75799.4,0.0,-0.93294,5e-05,6.67149]
[1776613637542,46.47,75801.88,0.0,-0.9328,5e-05,6.68211]
[1776613637594,46.47,75801.88,0.0,-0.9328,5e-05,6.68211]
[1776613637695,46.47,75801.88,0.0,-0.9328,5e-05,6.68211]
[1776613637891,46.47,75801.06,0.0,-0.93285,5e-05,6.67861]
[1776613640911,46.47,75794.03,0.0,-0.93323,5e-05,6.64861]
[1776613642926,46.47,75792.09,0.0,-0.93333,5e-05,6.64047]
[1776613643436,46.47,75792.09,0.0,-0.93333,5e-05,6.64047]
[1776613643506,46.47,75792.09,0.0,-0.93333,5e-05,6.64047]
[1776613643697,46.47,75792.09,0.0,-0.93333,5e-05,6.64047]
[1776613643933,46.47,75794.58,0.0,-0.9332,5e-05,6.65116]
[1776613647963,46.47,75790.85,0.0,-0.9334,5e-05,6.63548]
[1776613649081,46.47,75790.85,0.0,-0.9334,5e-05,6.63548]
[1776613649179,46.47,75790.4,0.0,-0.93342,5e-05,6.63363]
[1776613649193,46.47,75790.4,0.0,-0.93342,5e-05,6.63363]
[1776613649445,46.47,75790.4,0.0,-0.93342,5e-05,6.63363]
[1776613649977,46.47,75790.31,0.0,-0.93342,5e-05,6.63332]
[1776613655013,46.48,75789.66,0.0,-0.93349,5e-05,6.6264]
[1776613656021,46.48,75792.34,0.0,-0.93335,5e-05,6.6379]
[1776613657028,46.48,75795.86,0.0,-0.93316,5e-05,6.65298]
[1776613657375,46.48,75795.86,0.0,-0.93316,5e-05,6.65298]
[1776613657442,46.48,75795.86,0.0,-0.93316,5e-05,6.65298]
[1776613657455,46.48,75795.86,0.0,-0.93316,5e-05,6.65298]
[1776613657695,46.48,75795.86,0.0,-0.93316,5e-05,6.65298]
[1776613658035,46.48,75792.58,0.0,-0.93333,5e-05,6.63902]
[1776613662889,46.48,75791.21,0.0,-0.93341,5e-05,6.63344]
[1776613662943,46.48,75791.21,0.0,-0.93341,5e-05,6.63344]
[1776613662981,46.48,75791.21,0.0,-0.93341,5e-05,6.63344]
[1776613663070,46.48,75787.68,0.0,-0.9336,5e-05,6.61847]
[1776613663197,46.48,75787.68,0.0,-0.9336,5e-05,6.61847]
[1776613664077,46.48,75773.25,0.0,-0.93437,5e-05,6.55729]
[1776613665084,46.48,75772.24,0.0,-0.93442,5e-05,6.55319]
[1776613666342,46.48,75772.29,0.0,-0.93442,5e-05,6.55358]
[1776613666437,46.48,75772.29,0.0,-0.93442,5e-05,6.55358]
[1776613667698,46.48,75772.04,0.0,-0.93443,5e-05,6.5527]
[1776613667937,46.48,75772.04,0.0,-0.93443,5e-05,6.5527]
[1776613668105,46.48,75771.77,0.0,-0.93444,5e-05,6.55173]
[1776613669112,46.48,75774.61,0.0,-0.93429,5e-05,6.56392]
[1776613670118,46.48,75778.82,0.0,-0.93406,5e-05,6.58155]
[1776613671300,46.48,75778.54,0.0,-0.93408,5e-05,6.58012]
[1776613671436,46.48,75778.54,0.0,-0.93408,5e-05,6.58012]
[1776613677168,46.48,75780.3,0.0,-0.93398,5e-05,6.58824]
[1776613678800,46.48,75780.24,0.0,-0.93398,5e-05,6.58809]
[1776613678940,46.48,75780.24,0.0,-0.93398,5e-05,6.58809]
[1776613681566,46.48,75778.84,0.0,-0.93405,5e-05,6.58244]
[1776613681695,46.48,75778.84,0.0,-0.93405,5e-05,6.58244]
[1776613682203,46.48,75779.1,0.0,-0.93404,5e-05,6.58364]
[1776613684435,46.48,75779.9,0.0,-0.93399,5e-05,6.58714]
[1776613684688,46.48,75779.9,0.0,-0.93399,5e-05,6.58714]
[1776613685223,46.48,75784.07,0.0,-0.93377,5e-05,6.60503]
[1776613686231,46.48,75789.71,0.0,-0.93346,5e-05,6.62909]
[1776613688208,46.48,75789.71,0.0,-0.93346,5e-05,6.62909]
[1776613687252,46.48,75797.85,0.0,-0.93302,5e-05,6.66384]
[1776613688251,46.48,75797.85,0.0,-0.93302,5e-05,6.66384]
[1776613688441,46.48,75797.85,0.0,-0.93302,5e-05,6.66384]
[1776613688510,46.48,75800.48,0.0,-0.93288,5e-05,6.67506]
[1776613690271,46.48,75804.64,0.0,-0.93265,5e-05,6.69278]
[1776613692288,46.48,75807.33,0.0,-0.9325,5e-05,6.70419]
[1776613693294,46.48,75825.81,0.0,-0.93149,6e-05,6.78358]
[1776613694301,46.48,75826.14,0.0,-0.93147,6e-05,6.78481]
[1776613696524,46.48,75826.24,0.0,-0.93147,6e-05,6.78505]
[1776613698204,46.48,75827.21,0.0,-0.93142,6e-05,6.78905]
[1776613698329,46.48,75829.55,0.0,-0.93129,6e-05,6.79875]
[1776613700191,46.48,75829.55,0.0,-0.93129,6e-05,6.79875]
[1776613702197,46.48,75831.62,0.0,-0.93118,6e-05,6.80727]
[1776613702213,46.48,75831.62,0.0,-0.93119,6e-05,6.80683]
[1776613707392,46.47,75835.33,0.0,-0.931,6e-05,6.82179]
[1776613708399,46.47,75839.33,0.0,-0.93078,6e-05,6.83888]
[1776613709608,46.47,75839.33,0.0,-0.93078,6e-05,6.83888]
[1776613709695,46.47,75839.33,0.0,-0.93078,6e-05,6.83888]
[1776613711420,46.47,75843.15,0.0,-0.93062,6e-05,6.8501]
[1776613714441,46.47,75845.77,0.0,-0.93048,6e-05,6.86066]
[1776613717099,46.47,75843.85,0.0,-0.93059,6e-05,6.85204]
[1776613717199,46.47,75843.85,0.0,-0.93059,6e-05,6.85204]
[1776613717425,46.47,75841.51,0.0,-0.93073,6e-05,6.84136]
[1776613717443,46.47,75841.51,0.0,-0.93073,6e-05,6.84136]
[1776613718469,46.47,75841.49,0.0,-0.93073,6e-05,6.84102]
[1776613723589,46.46,75842.21,0.0,-0.93071,6e-05,6.84316]
[1776613723689,46.46,75842.21,0.0,-0.93071,6e-05,6.84316]
[1776613724041,46.46,75842.21,0.0,-0.93071,6e-05,6.84316]
[1776613724199,46.46,75842.21,0.0,-0.93071,6e-05,6.84316]
[1776613724142,46.46,75843.55,0.0,-0.93064,6e-05,6.84847]
[1776613727531,46.46,75856.83,0.0,-0.92991,6e-05,6.90543]
[1776613728389,46.46,75856.83,0.0,-0.92991,6e-05,6.90543]
[1776613728438,46.46,75856.83,0.0,-0.92991,6e-05,6.90543]
[1776613728539,46.46,75856.02,0.0,-0.92996,6e-05,6.90155]
[1776613730384,46.46,75857.37,0.0,-0.92988,6e-05,6.90709]
[1776613730436,46.46,75857.37,0.0,-0.92988,6e-05,6.90709]
[1776613730553,46.46,75861.43,0.0,-0.92966,6e-05,6.92444]
[1776613732569,46.45,75866.05,0.0,-0.92941,6e-05,6.94385]
[1776613734036,46.45,75866.05,0.0,-0.92941,6e-05,6.94385]
[1776613734190,46.45,75866.05,0.0,-0.92941,6e-05,6.94385]
[1776613734248,46.45,75860.27,0.0,-0.92975,6e-05,6.91783]
[1776613734592,46.45,75855.46,0.0,-0.93002,6e-05,6.89686]
[1776613735766,46.45,75855.46,0.0,-0.93002,6e-05,6.89686]
[1776613735934,46.45,75855.46,0.0,-0.93002,6e-05,6.89686]
[1776613736169,46.45,75855.46,0.0,-0.93002,6e-05,6.89686]
[1776613736195,46.45,75855.46,0.0,-0.93002,6e-05,6.89686]
[1776613736035,46.45,75849.14,0.0,-0.93038,6e-05,6.86872]
[1776613736607,46.45,75851.2,0.0,-0.93026,6e-05,6.87767]
[1776613739307,46.45,75851.75,0.0,-0.93024,6e-05,6.87945]
[1776613746677,46.44,75853.56,0.0,-0.93017,6e-05,6.88475]
[1776613747684,46.44,75860.06,0.0,-0.92981,6e-05,6.91275]
[1776613748955,46.44,75860.06,0.0,-0.92981,6e-05,6.91275]
[1776613749202,46.44,75860.06,0.0,-0.92981,6e-05,6.91275]
[1776613749057,46.44,75864.38,0.0,-0.92958,6e-05,6.93091]
[1776613754736,46.43,75866.32,0.0,-0.9295,6e-05,6.93733]
[1776613756750,46.43,75869.1,0.0,-0.92935,6e-05,6.94868]
[1776613758764,46.42,75865.51,0.0,-0.92956,6e-05,6.93215]
[1776613759771,46.42,75862.93,0.0,-0.92971,6e-05,6.92047]
[1776613760778,46.42,75857.55,0.0,-0.93002,6e-05,6.8966]
[1776613762793,46.42,75857.11,0.0,-0.93006,6e-05,6.89396]
[1776613767827,46.41,75854.74,0.0,-0.93021,6e-05,6.88195]
[1776613772866,46.41,75836.87,0.0,-0.93127,6e-05,6.79813]
[1776613774880,46.41,75837.44,0.0,-0.93125,6e-05,6.80008]
[1776613776894,46.41,75841.54,0.0,-0.93103,6e-05,6.81741]
[1776613778908,46.41,75865.12,0.0,-0.92971,6e-05,6.91958]
[1776613779914,46.4,75870.8,0.0,-0.92939,6e-05,6.94418]
[1776613780922,46.4,75871.47,0.0,-0.92936,6e-05,6.94673]
[1776613783943,46.4,75868.23,0.0,-0.92956,6e-05,6.93086]
[1776613786100,46.4,75869.56,0.0,-0.92949,6e-05,6.93629]
[1776613786201,46.4,75869.56,0.0,-0.92949,6e-05,6.93629]
[1776613786244,46.4,75871.29,0.0,-0.9294,6e-05,6.94346]
[1776613788978,46.39,75874.3,0.0,-0.92925,6e-05,6.95539]
[1776613791999,46.39,75877.63,0.0,-0.92907,6e-05,6.9687]
[1776613796069,46.38,75878.6,0.0,-0.92904,6e-05,6.97166]
[1776613796170,46.38,75883.19,0.0,-0.92878,6e-05,6.99138]
[1776613798196,46.38,75882.57,0.0,-0.92882,6e-05,6.98819]
[1776613802000,46.38,75881.6,0.0,-0.9289,6e-05,6.98257]
[1776613802212,46.38,75881.6,0.0,-0.9289,6e-05,6.98257]
[1776613802216,46.38,75883.93,0.0,-0.92877,6e-05,6.99193]
[1776613802642,46.38,75883.93,0.0,-0.92877,6e-05,6.99193]
[1776613802711,46.38,75883.93,0.0,-0.92877,6e-05,6.99193]
[1776613805090,46.37,75880.12,0.0,-0.92901,6e-05,6.97385]
[1776613807103,46.37,75883.17,0.0,-0.92885,6e-05,6.98642]
[1776613807930,46.37,75883.17,0.0,-0.92885,6e-05,6.98642]
[1776613807942,46.37,75883.17,0.0,-0.92885,6e-05,6.98642]
[1776613809569,46.37,75886.32,0.0,-0.92868,6e-05,6.9994]
[1776613809692,46.37,75886.32,0.0,-0.92868,6e-05,6.9994]
[1776613810125,46.36,75886.35,0.0,-0.92868,6e-05,6.99909]
[1776613815160,46.36,75885.4,0.0,-0.92877,6e-05,6.99276]
[1776613819274,46.35,75886.13,0.0,-0.92874,6e-05,6.9947]
[1776613819442,46.35,75886.51,0.0,-0.92872,6e-05,6.99595]
[1776613823216,46.35,75890.18,0.0,-0.92854,6e-05,7.01041]
[1776613823812,46.35,75890.18,0.0,-0.92854,6e-05,7.01041]
[1776613823937,46.35,75890.18,0.0,-0.92854,6e-05,7.01041]
[1776613824223,46.35,75892.27,0.0,-0.92842,6e-05,7.01918]
[1776613825230,46.35,75889.37,0.0,-0.92859,6e-05,7.00595]
[1776613826108,46.35,75889.37,0.0,-0.92859,6e-05,7.00595]
[1776613826195,46.35,75889.37,0.0,-0.92859,6e-05,7.00595]
[1776613826237,46.34,75885.42,0.0,-0.92883,6e-05,6.98814]
[1776613827245,46.34,75875.11,0.0,-0.92942,6e-05,6.94247]
[1776613828252,46.34,75848.15,0.0,-0.93094,6e-05,6.82487]
[1776613829259,46.34,75840.32,0.0,-0.93138,6e-05,6.7904]
[1776613831274,46.34,75836.91,0.0,-0.93161,6e-05,6.77083]
[1776613832282,46.34,75832.7,0.0,-0.93185,6e-05,6.75255]
[1776613833289,46.34,75829.11,0.0,-0.93205,6e-05,6.73699]
[1776613834296,46.34,75835.89,0.0,-0.93167,6e-05,6.76622]
[1776613835303,46.34,75832.57,0.0,-0.93186,6e-05,6.75178]
[1776613840340,46.34,75829.06,0.0,-0.93206,6e-05,6.7363]
[1776613841083,46.34,75829.06,0.0,-0.93206,6e-05,6.7363]
[1776613841187,46.34,75829.06,0.0,-0.93206,6e-05,6.7363]
[1776613846822,46.34,75827.95,0.0,-0.93212,6e-05,6.73121]
[1776613846868,46.34,75821.26,0.0,-0.93249,5e-05,6.70235]
[1776613847389,46.33,75775.74,0.0,-0.93496,5e-05,6.5074]
[1776613848429,46.33,75763.19,0.0,-0.93564,5e-05,6.45393]
[1776613849403,46.33,75762.5,0.0,-0.93568,5e-05,6.45059]
[1776613850524,46.33,75762.5,0.0,-0.93568,5e-05,6.45059]
[1776613850551,46.33,75767.91,0.0,-0.9354,5e-05,6.47297]
[1776613851417,46.33,75773.37,0.0,-0.93511,5e-05,6.49602]
[1776613852423,46.33,75772.63,0.0,-0.93516,5e-05,6.49196]
[1776613853431,46.33,75775.93,0.0,-0.93498,5e-05,6.5058]
[1776613858814,46.33,75776.84,0.0,-0.93494,5e-05,6.50915]
[1776613860441,46.33,75779.63,0.0,-0.9348,5e-05,6.5207]
[1776613861569,46.32,75777.26,0.0,-0.93493,5e-05,6.51052]
[1776613862702,46.32,75777.05,0.0,-0.93494,5e-05,6.5095]
[1776613862737,46.32,75776.87,0.0,-0.93495,5e-05,6.50861]
[1776613864512,46.32,75780.76,0.0,-0.93474,5e-05,6.52483]
[1776613866238,46.32,75780.76,0.0,-0.93474,5e-05,6.52483]
[1776613866290,46.32,75785.12,0.0,-0.93452,5e-05,6.543]
[1776613866438,46.32,75785.12,0.0,-0.93452,5e-05,6.543]
[1776613867533,46.32,75792.87,0.0,-0.9341,5e-05,6.57617]
[1776613868541,46.32,75797.06,0.0,-0.93387,5e-05,6.59421]
[1776613869549,46.32,75791.61,0.0,-0.93416,5e-05,6.57074]
[1776613870556,46.32,75778.59,0.0,-0.93487,5e-05,6.51525]
[1776613871905,46.32,75778.59,0.0,-0.93487,5e-05,6.51525]
[1776613871940,46.32,75778.59,0.0,-0.93487,5e-05,6.51525]
[1776613872006,46.32,75778.12,0.0,-0.93489,5e-05,6.51311]
[1776613875591,46.32,75774.25,0.0,-0.93511,5e-05,6.49617]
[1776613879310,46.32,75774.87,0.0,-0.93508,5e-05,6.49852]
[1776613879438,46.32,75775.84,0.0,-0.93503,5e-05,6.50233]
[1776613880635,46.32,75776.47,0.0,-0.935,5e-05,6.505]
[1776613880686,46.32,75776.47,0.0,-0.935,5e-05,6.505]
[1776613880850,46.32,75776.68,0.0,-0.93499,5e-05,6.50573]
[1776613887051,46.32,75778.45,0.0,-0.9349,5e-05,6.51238]
[1776613887194,46.32,75778.45,0.0,-0.9349,5e-05,6.51238]
[1776613887295,46.31,75775.23,0.0,-0.93508,5e-05,6.49841]
[1776613890696,46.31,75781.44,0.0,-0.93475,5e-05,6.52419]
[1776613892205,46.31,75781.44,0.0,-0.93475,5e-05,6.52419]
[1776613892441,46.31,75781.44,0.0,-0.93475,5e-05,6.52419]
[1776613892511,46.31,75782.74,0.0,-0.93473,5e-05,6.52476]
[1776613892696,46.31,75782.74,0.0,-0.93473,5e-05,6.52476]
[1776613892709,46.31,75782.85,0.0,-0.93472,5e-05,6.52522]
[1776613897880,46.31,75783.39,0.0,-0.93471,5e-05,6.52666]
[1776613897945,46.31,75783.39,0.0,-0.93471,5e-05,6.52666]
[1776613898752,46.31,75774.36,0.0,-0.93519,5e-05,6.48801]
[1776613901269,46.31,75772.95,0.0,-0.93527,5e-05,6.4819]
[1776613901436,46.31,75772.95,0.0,-0.93527,5e-05,6.4819]
[1776613902780,46.31,75763.89,0.0,-0.93576,5e-05,6.44325]
[1776613903787,46.31,75760.02,0.0,-0.93596,5e-05,6.42688]
[1776613904645,46.31,75760.02,0.0,-0.93596,5e-05,6.42688]
[1776613904696,46.31,75760.02,0.0,-0.93596,5e-05,6.42688]
[1776613906776,46.3,75759.24,0.0,-0.93601,5e-05,6.42348]
[1776613906936,46.3,75759.24,0.0,-0.93601,5e-05,6.42348]
[1776613907038,46.3,75758.44,0.0,-0.93605,5e-05,6.42007]
[1776613910836,46.3,75755.07,0.0,-0.93623,5e-05,6.40579]
[1776613913491,46.3,75754.6,0.0,-0.93625,5e-05,6.40381]
[1776613913698,46.3,75754.6,0.0,-0.93625,5e-05,6.40381]
[1776613918892,46.3,75754.46,0.0,-0.93626,5e-05,6.40322]
[1776613923521,46.3,75756.71,0.0,-0.93614,5e-05,6.41264]
[1776613923699,46.3,75756.71,0.0,-0.93614,5e-05,6.41264]
[1776613924217,46.3,75756.71,0.0,-0.93614,5e-05,6.41264]
[1776613924436,46.3,75756.71,0.0,-0.93614,5e-05,6.41264]
[1776613924319,46.3,75756.71,0.0,-0.93614,5e-05,6.41263]
[1776613925944,46.3,75766.05,0.0,-0.93565,5e-05,6.4519]
[1776613926952,46.3,75773.48,0.0,-0.93526,5e-05,6.48322]
[1776613928321,46.3,75773.48,0.0,-0.93526,5e-05,6.48322]
[1776613928442,46.3,75773.48,0.0,-0.93526,5e-05,6.48322]
[1776613928423,46.3,75779.03,0.0,-0.93496,5e-05,6.50652]
[1776613929972,46.3,75782.26,0.0,-0.93479,5e-05,6.52005]
[1776613931987,46.3,75787.0,0.0,-0.93454,5e-05,6.53985]
[1776613934389,46.3,75788.85,0.0,-0.93444,5e-05,6.54753]
[1776613934440,46.3,75788.85,0.0,-0.93444,5e-05,6.54753]
[1776613935240,46.3,75789.75,0.0,-0.9344,5e-05,6.55094]
[1776613935436,46.3,75789.75,0.0,-0.9344,5e-05,6.55094]
[1776613935451,46.3,75790.23,0.0,-0.93438,5e-05,6.55277]
[1776613937023,46.3,75797.5,0.0,-0.93398,5e-05,6.5839]
[1776613940044,46.3,75801.2,0.0,-0.93378,5e-05,6.60015]
[1776613941051,46.3,75795.18,0.0,-0.9341,5e-05,6.57463]
[1776613942557,46.3,75793.1,0.0,-0.93421,5e-05,6.56591]
[1776613942701,46.3,75793.1,0.0,-0.93421,5e-05,6.56591]
[1776613945079,46.3,75788.76,0.0,-0.93445,5e-05,6.54715]
[1776613946404,46.3,75788.76,0.0,-0.93445,5e-05,6.54715]
[1776613946438,46.3,75788.76,0.0,-0.93445,5e-05,6.54715]
[1776613947127,46.3,75787.31,0.0,-0.93453,5e-05,6.54074]
[1776613947196,46.3,75787.31,0.0,-0.93453,5e-05,6.54074]
[1776613947292,46.3,75789.91,0.0,-0.9344,5e-05,6.55136]
[1776613953232,46.3,75788.34,0.0,-0.93453,5e-05,6.53907]
[1776613953443,46.3,75788.34,0.0,-0.93453,5e-05,6.53907]
[1776613959181,46.29,75791.97,0.0,-0.93436,5e-05,6.55285]
[1776613959783,46.29,75791.97,0.0,-0.93436,5e-05,6.55285]
[1776613959941,46.29,75791.97,0.0,-0.93436,5e-05,6.55285]
[1776613961195,46.29,75783.34,0.0,-0.93483,5e-05,6.51571]
[1776613962202,46.29,75783.24,0.0,-0.93484,5e-05,6.5151]
[1776613962604,46.29,75783.24,0.0,-0.93484,5e-05,6.5151]
[1776613962693,46.29,75783.24,0.0,-0.93484,5e-05,6.5151]
[1776613963209,46.29,75782.79,0.0,-0.93487,5e-05,6.51263]
[1776613968244,46.28,75781.29,0.0,-0.93499,5e-05,6.50351]
[1776613968554,46.28,75781.29,0.0,-0.93499,5e-05,6.50351]
[1776613968698,46.28,75781.29,0.0,-0.93499,5e-05,6.50351]
[1776613969251,46.28,75776.2,0.0,-0.93526,5e-05,6.48143]
[1776613971265,46.28,75786.25,0.0,-0.93473,5e-05,6.52348]
[1776613972272,46.27,75787.28,0.0,-0.93469,5e-05,6.52678]
[1776613972701,46.27,75787.28,0.0,-0.93469,5e-05,6.52678]
[1776613972940,46.27,75787.28,0.0,-0.93469,5e-05,6.52678]
[1776613973964,46.27,75787.35,0.0,-0.9347,5e-05,6.52651]
[1776613974194,46.27,75787.35,0.0,-0.9347,5e-05,6.52651]
[1776613974286,46.27,75789.94,0.0,-0.93456,5e-05,6.53693]
[1776613979321,46.26,75790.42,0.0,-0.93458,5e-05,6.53606]
[1776613982720,46.26,75792.28,0.0,-0.9345,5e-05,6.54222]
[1776613982940,46.26,75792.28,0.0,-0.9345,5e-05,6.54222]
[1776613983348,46.25,75797.05,0.0,-0.93424,5e-05,6.5623]
[1776613986370,46.25,75805.16,0.0,-0.93382,5e-05,6.59545]
[1776613986693,46.25,75805.16,0.0,-0.93382,5e-05,6.59545]
[1776613986938,46.25,75805.16,0.0,-0.93382,5e-05,6.59545]
[1776613987377,46.25,75805.22,0.0,-0.93382,5e-05,6.59583]
[1776613988320,46.25,75805.22,0.0,-0.93382,5e-05,6.59583]
[1776613988447,46.25,75805.22,0.0,-0.93382,5e-05,6.59583]
[1776613992412,46.25,75813.6,0.0,-0.93336,5e-05,6.63233]
[1776613993419,46.25,75816.7,0.0,-0.93319,5e-05,6.6457]
[1776613994426,46.25,75822.1,0.0,-0.93289,5e-05,6.66894]
[1776613996440,46.25,75817.61,0.0,-0.93313,5e-05,6.64971]
[1776613997859,46.25,75818.53,0.0,-0.93308,5e-05,6.65372]
[1776613997939,46.25,75818.53,0.0,-0.93308,5e-05,6.65372]
[1776613998454,46.25,75822.21,0.0,-0.93288,5e-05,6.66957]
[1776613999313,46.25,75822.21,0.0,-0.93288,5e-05,6.66957]
[1776613999440,46.25,75822.21,0.0,-0.93288,5e-05,6.66957]
[1776613999461,46.25,75822.67,0.0,-0.93286,5e-05,6.67157]
[1776614000690,46.25,75823.29,0.0,-0.93282,5e-05,6.67426]
[1776614006509,46.25,75827.69,0.0,-0.93258,5e-05,6.69318]
[1776614009531,46.25,75831.22,0.0,-0.93239,6e-05,6.70833]
[1776614010130,46.25,75831.22,0.0,-0.93239,6e-05,6.70833]
[1776614010195,46.25,75831.22,0.0,-0.93239,6e-05,6.70833]
[1776614011545,46.25,75836.61,0.0,-0.93213,6e-05,6.72695]
[1776614012267,46.25,75836.61,0.0,-0.93213,6e-05,6.72695]
[1776614012436,46.25,75836.61,0.0,-0.93213,6e-05,6.72695]
[1776614012551,46.25,75837.58,0.0,-0.93208,6e-05,6.73107]
[1776614015573,46.25,75843.25,0.0,-0.93177,6e-05,6.75539]
[1776614016916,46.25,75843.25,0.0,-0.93177,6e-05,6.75539]
[1776614016940,46.25,75843.25,0.0,-0.93177,6e-05,6.75539]
[1776614022007,46.25,75840.89,0.0,-0.9319,6e-05,6.74469]
[1776614022198,46.25,75840.89,0.0,-0.9319,6e-05,6.74469]
[1776614022299,46.25,75840.21,0.0,-0.93194,6e-05,6.74159]
[1776614022984,46.25,75840.21,0.0,-0.93194,6e-05,6.74159]
[1776614023199,46.25,75840.21,0.0,-0.93194,6e-05,6.74159]
[1776614024635,46.25,75836.51,0.0,-0.93215,6e-05,6.72546]
[1776614029671,46.25,75838.11,0.0,-0.93207,6e-05,6.73207]
[1776614034185,46.25,75837.59,0.0,-0.9321,6e-05,6.72961]
[1776614034439,46.25,75837.59,0.0,-0.9321,6e-05,6.72961]
[1776614035803,46.25,75841.01,0.0,-0.93191,6e-05,6.74425]
[1776614035935,46.25,75841.01,0.0,-0.93191,6e-05,6.74425]
[1776614036036,46.25,75839.39,0.0,-0.932,6e-05,6.73715]
[1776614036720,46.25,75835.33,0.0,-0.93223,6e-05,6.71954]
[1776614041755,46.25,75844.15,0.0,-0.93174,6e-05,6.7574]
[1776614042761,46.25,75858.58,0.0,-0.93094,6e-05,6.81992]
[1776614043768,46.25,75859.78,0.0,-0.93087,6e-05,6.82493]
[1776614044776,46.25,75862.86,0.0,-0.9307,6e-05,6.83813]
[1776614045710,46.25,75862.86,0.0,-0.9307,6e-05,6.83813]
[1776614045939,46.25,75862.86,0.0,-0.9307,6e-05,6.83813]
[1776614047797,46.24,75871.27,0.0,-0.93024,6e-05,6.87408]
[1776614048804,46.24,75879.51,0.0,-0.92978,6e-05,6.90985]
[1776614049811,46.24,75882.29,0.0,-0.92963,6e-05,6.9217]
[1776614051996,46.24,75883.99,0.0,-0.92953,6e-05,6.9288]
[1776614052201,46.24,75883.99,0.0,-0.92953,6e-05,6.9288]
[1776614054858,46.24,75888.83,0.0,-0.92927,6e-05,6.94894]
[1776614055854,46.24,75900.36,0.0,-0.92861,6e-05,6.99969]
[1776614056861,46.24,75906.13,0.0,-0.92828,6e-05,7.02506]
[1776614057868,46.24,75902.83,0.0,-0.92848,6e-05,7.01033]
[1776614061062,46.23,75901.85,0.0,-0.92854,6e-05,7.00577]
[1776614061201,46.23,75901.85,0.0,-0.92854,6e-05,7.00577]
[1776614063825,46.23,75900.97,0.0,-0.92859,6e-05,7.00155]
[1776614063936,46.23,75900.97,0.0,-0.92859,6e-05,7.00155]
[1776614064016,46.23,75900.67,0.0,-0.92861,6e-05,7.00013]
[1776614065924,46.23,75904.71,0.0,-0.92838,6e-05,7.01776]
[1776614066729,46.23,75904.71,0.0,-0.92838,6e-05,7.01776]
[1776614066938,46.23,75904.71,0.0,-0.92838,6e-05,7.01776]
[1776614068945,46.23,75901.51,0.0,-0.92857,6e-05,7.00323]
[1776614070958,46.23,75905.82,0.0,-0.92832,6e-05,7.02208]
[1776614072973,46.23,75901.17,0.0,-0.92864,6e-05,6.99665]
[1776614074720,46.23,75900.56,0.0,-0.92867,6e-05,6.99387]
[1776614074947,46.23,75900.56,0.0,-0.92867,6e-05,6.99387]
[1776614077356,46.23,75899.23,0.0,-0.92875,6e-05,6.98785]
[1776614077437,46.23,75899.23,0.0,-0.92875,6e-05,6.98785]
[1776614077539,46.23,75899.77,0.0,-0.92872,6e-05,6.99008]
[1776614081523,46.23,75898.65,0.0,-0.92879,6e-05,6.98499]
[1776614081690,46.23,75899.09,0.0,-0.92876,6e-05,6.98678]
[1776614086065,46.23,75892.65,0.0,-0.92914,6e-05,6.95806]
[1776614087071,46.23,75889.54,0.0,-0.92932,6e-05,6.94394]
[1776614087746,46.23,75889.54,0.0,-0.92932,6e-05,6.94394]
[1776614087945,46.23,75889.54,0.0,-0.92932,6e-05,6.94394]
[1776614088079,46.22,75888.48,0.0,-0.92939,6e-05,6.9389]
[1776614090094,46.22,75873.64,0.0,-0.93024,6e-05,6.87313]
[1776614092328,46.22,75875.02,0.0,-0.93016,6e-05,6.8788]
[1776614092443,46.22,75875.02,0.0,-0.93016,6e-05,6.8788]
[1776614092538,46.22,75879.25,0.0,-0.92993,6e-05,6.89676]
[1776614094125,46.22,75881.29,0.0,-0.92982,6e-05,6.9057]
[1776614094190,46.22,75881.29,0.0,-0.92982,6e-05,6.9057]
[1776614094229,46.22,75881.22,0.0,-0.92983,6e-05,6.90509]
[1776614098011,46.22,75881.11,0.0,-0.92984,6e-05,6.90365]
[1776614098198,46.22,75881.11,0.0,-0.92984,6e-05,6.90365]
[1776614101575,46.21,75881.23,0.0,-0.92985,6e-05,6.90323]
[1776614101701,46.21,75879.95,0.0,-0.92993,6e-05,6.8973]
[1776614102145,46.21,75879.95,0.0,-0.92993,6e-05,6.8973]
[1776614102194,46.21,75879.95,0.0,-0.92993,6e-05,6.8973]
[1776614102247,46.21,75879.97,0.0,-0.92993,6e-05,6.89707]
[1776614105201,46.21,75885.1,0.0,-0.92965,6e-05,6.91863]
[1776614106319,46.21,75885.1,0.0,-0.92965,6e-05,6.91863]
[1776614106438,46.21,75885.1,0.0,-0.92965,6e-05,6.91863]
[1776614107215,46.21,75895.19,0.0,-0.92908,6e-05,6.96232]
[1776614109426,46.21,75896.07,0.0,-0.92904,6e-05,6.96584]
[1776614109437,46.21,75896.07,0.0,-0.92904,6e-05,6.96584]
[1776614109527,46.2,75896.31,0.0,-0.92904,6e-05,6.96607]
[1776614112022,46.2,75896.17,0.0,-0.92905,6e-05,6.96504]
[1776614112193,46.2,75896.17,0.0,-0.92905,6e-05,6.96504]
[1776614112252,46.2,75883.19,0.0,-0.92979,6e-05,6.90759]
[1776614114266,46.2,75882.91,0.0,-0.92982,6e-05,6.90562]
[1776614116979,46.2,75881.72,0.0,-0.9299,6e-05,6.89941]
[1776614117197,46.2,75881.72,0.0,-0.9299,6e-05,6.89941]
[1776614117286,46.19,75881.4,0.0,-0.92992,6e-05,6.89768]
[1776614119889,46.19,75881.4,0.0,-0.92992,6e-05,6.89768]
[1776614119943,46.19,75881.4,0.0,-0.92992,6e-05,6.89768]
[1776614121317,46.19,75875.86,0.0,-0.93025,6e-05,6.87211]
[1776614122579,46.19,75875.86,0.0,-0.93025,6e-05,6.87211]
[1776614122694,46.19,75875.78,0.0,-0.93026,6e-05,6.87146]
[1776614123331,46.19,75877.1,0.0,-0.93019,6e-05,6.87693]
[1776614126692,46.19,75877.51,0.0,-0.93018,6e-05,6.8778]
[1776614126940,46.19,75877.51,0.0,-0.93018,6e-05,6.8778]
[1776614132355,46.18,75879.84,0.0,-0.93011,6e-05,6.88178]
[1776614132439,46.18,75879.84,0.0,-0.93011,6e-05,6.88178]
[1776614132444,46.18,75883.95,0.0,-0.92988,6e-05,6.89947]
[1776614133211,46.18,75883.95,0.0,-0.92988,6e-05,6.89947]
[1776614133435,46.18,75883.95,0.0,-0.92988,6e-05,6.89947]
[1776614133506,46.18,75886.79,0.0,-0.92973,6e-05,6.91158]
[1776614134408,46.18,75897.34,0.0,-0.92913,6e-05,6.95761]
[1776614135414,46.18,75894.91,0.0,-0.92928,6e-05,6.94648]
[1776614136422,46.18,75899.76,0.0,-0.929,6e-05,6.96743]
[1776614137429,46.17,75906.67,0.0,-0.92861,6e-05,6.99748]
[1776614142463,46.17,75907.71,0.0,-0.92859,6e-05,6.99965]
[1776614142946,46.17,75907.71,0.0,-0.92859,6e-05,6.99965]
[1776614144613,46.17,75905.39,0.0,-0.92872,6e-05,6.98892]
[1776614144664,46.16,75904.68,0.0,-0.92877,6e-05,6.98533]
[1776614144706,46.16,75904.68,0.0,-0.92877,6e-05,6.98533]
[1776614145484,46.16,75907.69,0.0,-0.9286,6e-05,6.99818]
[1776614148129,46.16,75906.03,0.0,-0.92871,6e-05,6.98992]
[1776614148197,46.16,75906.03,0.0,-0.92871,6e-05,6.98992]
[1776614153543,46.15,75899.94,0.0,-0.9291,6e-05,6.96037]
[1776614155557,46.15,75897.63,0.0,-0.92924,6e-05,6.94942]
[1776614156292,46.15,75897.63,0.0,-0.92924,6e-05,6.94942]
[1776614156445,46.15,75897.63,0.0,-0.92924,6e-05,6.94942]
[1776614156542,46.15,75897.63,0.0,-0.92924,6e-05,6.94942]
[1776614156691,46.15,75897.63,0.0,-0.92924,6e-05,6.94942]
[1776614156564,46.15,75897.66,0.0,-0.92924,6e-05,6.94917]
[1776614161599,46.14,75894.79,0.0,-0.92943,6e-05,6.9347]
[1776614163233,46.14,75894.56,0.0,-0.92945,6e-05,6.93333]
[1776614163443,46.14,75894.56,0.0,-0.92945,6e-05,6.93333]
[1776614163471,46.14,75894.56,0.0,-0.92945,6e-05,6.93333]
[1776614163691,46.14,75894.56,0.0,-0.92945,6e-05,6.93333]
[1776614163538,46.14,75894.56,0.0,-0.92945,6e-05,6.93297]
[1776614169655,46.13,75894.98,0.0,-0.92946,6e-05,6.93264]
[1776614172541,46.13,75894.88,0.0,-0.92947,6e-05,6.93183]
[1776614172697,46.13,75894.88,0.0,-0.92947,6e-05,6.93183]
[1776614172643,46.13,75894.88,0.0,-0.92948,6e-05,6.9311]
[1776614172895,46.13,75894.88,0.0,-0.92948,6e-05,6.9311]
[1776614172938,46.13,75894.88,0.0,-0.92948,6e-05,6.9311]
[1776614178720,46.12,75891.22,0.0,-0.92972,6e-05,6.91279]
[1776614179912,46.12,75891.22,0.0,-0.92972,6e-05,6.91279]
[1776614179947,46.12,75891.22,0.0,-0.92972,6e-05,6.91279]
[1776614180196,46.12,75891.22,0.0,-0.92972,6e-05,6.91279]
[1776614180437,46.12,75891.22,0.0,-0.92972,6e-05,6.91279]
[1776614180539,46.12,75889.34,0.0,-0.92983,6e-05,6.90386]
[1776614182748,46.12,75886.49,0.0,-0.93,6e-05,6.8907]
[1776614186250,46.12,75885.11,0.0,-0.93009,6e-05,6.88402]
[1776614186443,46.12,75885.11,0.0,-0.93009,6e-05,6.88402]
[1776614186475,46.12,75885.11,0.0,-0.93009,6e-05,6.88402]
[1776614186690,46.12,75885.11,0.0,-0.93009,6e-05,6.88402]
[1776614186539,46.12,75884.79,0.0,-0.93012,6e-05,6.88199]
[1776614191811,46.11,75882.34,0.0,-0.93032,6e-05,6.86509]
[1776614192818,46.11,75878.36,0.0,-0.93055,6e-05,6.84737]
[1776614197855,46.11,75875.97,0.0,-0.9307,6e-05,6.83554]
[1776614198844,46.11,75875.97,0.0,-0.9307,6e-05,6.83554]
[1776614198946,46.11,75875.97,0.0,-0.9307,6e-05,6.83554]
[1776614199190,46.11,75875.97,0.0,-0.9307,6e-05,6.83554]
[1776614199439,46.11,75875.97,0.0,-0.9307,6e-05,6.83554]
[1776614199538,46.1,75875.97,0.0,-0.93071,6e-05,6.835]
[1776614205911,46.1,75876.2,0.0,-0.93071,6e-05,6.83442]
[1776614207924,46.1,75881.79,0.0,-0.93041,6e-05,6.85834]
[1776614210399,46.1,75882.88,0.0,-0.93035,6e-05,6.86282]
[1776614210439,46.1,75882.88,0.0,-0.93035,6e-05,6.86282]
[1776614210500,46.1,75883.6,0.0,-0.93031,6e-05,6.86536]
[1776614210812,46.1,75883.6,0.0,-0.93031,6e-05,6.86536]
[1776614210941,46.1,75883.6,0.0,-0.93031,6e-05,6.86536]
[1776614213967,46.09,75888.43,0.0,-0.93005,6e-05,6.88562]
[1776614215659,46.09,75888.43,0.0,-0.93005,6e-05,6.88562]
[1776614215695,46.09,75888.43,0.0,-0.93005,6e-05,6.88562]
[1776614215761,46.09,75890.51,0.0,-0.92994,6e-05,6.89408]
[1776614216249,46.09,75890.51,0.0,-0.92994,6e-05,6.89408]
[1776614216439,46.09,75890.51,0.0,-0.92994,6e-05,6.89408]
[1776614221036,46.09,75886.3,0.0,-0.9302,6e-05,6.87394]
[1776614222047,46.09,75876.25,0.0,-0.93078,6e-05,6.82965]
[1776614223364,46.09,75876.25,0.0,-0.93078,6e-05,6.82965]
[1776614223438,46.09,75876.25,0.0,-0.93078,6e-05,6.82965]
[1776614223771,46.09,75876.25,0.0,-0.93078,6e-05,6.82965]
[1776614223465,46.08,75875.76,0.0,-0.93081,6e-05,6.82706]
[1776614223940,46.08,75875.76,0.0,-0.93081,6e-05,6.82706]
[1776614226079,46.08,75863.91,0.0,-0.93148,6e-05,6.77497]
[1776614227085,46.08,75863.59,0.0,-0.9315,6e-05,6.77343]
[1776614228306,46.08,75863.59,0.0,-0.9315,6e-05,6.77343]
[1776614228444,46.08,75863.59,0.0,-0.9315,6e-05,6.77343]
[1776614228537,46.08,75865.17,0.0,-0.93142,6e-05,6.78001]
[1776614228887,46.08,75865.17,0.0,-0.93142,6e-05,6.78001]
[1776614228942,46.08,75865.17,0.0,-0.93142,6e-05,6.78001]
[1776614234134,46.08,75863.3,0.0,-0.93153,6e-05,6.77114]
[1776614237773,46.08,75862.58,0.0,-0.93157,6e-05,6.76775]
[1776614237946,46.08,75862.57,0.0,-0.93158,6e-05,6.76757]
[1776614238107,46.08,75862.57,0.0,-0.93158,6e-05,6.76757]
[1776614238199,46.08,75862.57,0.0,-0.93158,6e-05,6.76757]
[1776614238294,46.08,75862.53,0.0,-0.93158,6e-05,6.76727]
[1776614243198,46.08,75856.7,0.0,-0.93191,6e-05,6.74132]
[1776614244205,46.08,75848.84,0.0,-0.93235,6e-05,6.70717]
[1776614245212,46.08,75846.0,0.0,-0.93251,6e-05,6.69486]
[1776614246219,46.08,75840.82,0.0,-0.93279,6e-05,6.67247]
[1776614247101,46.08,75840.82,0.0,-0.93279,6e-05,6.67247]
[1776614247194,46.08,75840.82,0.0,-0.93279,6e-05,6.67247]
[1776614247623,46.08,75840.82,0.0,-0.93279,6e-05,6.67247]
[1776614247695,46.08,75840.82,0.0,-0.93279,6e-05,6.67247]
[1776614247772,46.08,75840.38,0.0,-0.93282,6e-05,6.67063]
[1776614250248,46.08,75850.16,0.0,-0.93228,6e-05,6.71296]
[1776614251275,46.08,75850.16,0.0,-0.93228,6e-05,6.71296]
[1776614251441,46.08,75850.16,0.0,-0.93228,6e-05,6.71296]
[1776614251544,46.08,75850.89,0.0,-0.93228,6e-05,6.71155]
[1776614251812,46.08,75850.89,0.0,-0.93228,6e-05,6.71155]
[1776614251940,46.08,75850.89,0.0,-0.93228,6e-05,6.71155]
[1776614257445,46.08,75847.1,0.0,-0.93249,6e-05,6.69505]
[1776614257695,46.08,75847.1,0.0,-0.93249,6e-05,6.69505]
[1776614257716,46.07,75846.49,0.0,-0.93252,6e-05,6.69239]
[1776614257869,46.07,75846.49,0.0,-0.93252,6e-05,6.69239]
[1776614257950,46.07,75846.49,0.0,-0.93252,6e-05,6.69239]
[1776614259725,46.07,75846.35,0.0,-0.93253,6e-05,6.69179]
[1776614259790,46.08,75843.81,0.0,-0.93267,6e-05,6.68082]
[1776614259943,46.08,75843.81,0.0,-0.93267,6e-05,6.68082]
[1776614260275,46.08,75843.81,0.0,-0.93267,6e-05,6.68082]
[1776614260445,46.08,75843.81,0.0,-0.93267,6e-05,6.68082]
[1776614262334,46.08,75839.19,0.0,-0.93292,6e-05,6.66093]
[1776614266260,46.08,75837.88,0.0,-0.93299,5e-05,6.65544]
[1776614266439,46.08,75837.88,0.0,-0.93299,5e-05,6.65544]
[1776614266449,46.08,75837.88,0.0,-0.93299,5e-05,6.65544]
[1776614266692,46.08,75837.88,0.0,-0.93299,5e-05,6.65544]
[1776614266707,46.07,75838.26,0.0,-0.93298,5e-05,6.65683]
[1776614272404,46.07,75836.0,0.0,-0.93312,5e-05,6.64556]
[1776614277440,46.07,75836.91,0.0,-0.93309,5e-05,6.64799]
[1776614278389,46.07,75836.91,0.0,-0.93309,5e-05,6.64799]
[1776614278437,46.07,75836.91,0.0,-0.93309,5e-05,6.64799]
[1776614278777,46.07,75836.91,0.0,-0.93309,5e-05,6.64799]
[1776614278447,46.06,75836.88,0.0,-0.9331,5e-05,6.64725]
[1776614278944,46.06,75836.88,0.0,-0.9331,5e-05,6.64725]
[1776614284489,46.06,75834.39,0.0,-0.93326,5e-05,6.63476]
[1776614284940,46.06,75834.39,0.0,-0.93326,5e-05,6.63476]
[1776614285318,46.06,75834.39,0.0,-0.93326,5e-05,6.63476]
[1776614285441,46.06,75834.39,0.0,-0.93326,5e-05,6.63476]
[1776614285495,46.06,75833.54,0.0,-0.93331,5e-05,6.63083]
[1776614286070,46.06,75833.54,0.0,-0.93331,5e-05,6.63083]
[1776614286194,46.06,75833.54,0.0,-0.93331,5e-05,6.63083]
[1776614291589,46.05,75837.32,0.0,-0.93312,5e-05,6.6456]
[1776614292234,46.05,75837.32,0.0,-0.93312,5e-05,6.6456]
[1776614292440,46.05,75837.32,0.0,-0.93312,5e-05,6.6456]
[1776614292650,46.05,75837.32,0.0,-0.93312,5e-05,6.6456]
[1776614292692,46.05,75837.32,0.0,-0.93312,5e-05,6.6456]
[1776614292699,46.05,75837.21,0.0,-0.93313,5e-05,6.64484]
[1776614298637,46.05,75838.12,0.0,-0.9331,5e-05,6.64711]
[1776614300651,46.05,75844.4,0.0,-0.93276,6e-05,6.67365]
[1776614301659,46.04,75847.65,0.0,-0.93259,6e-05,6.68737]
[1776614302401,46.04,75847.65,0.0,-0.93259,6e-05,6.68737]
[1776614302440,46.04,75847.65,0.0,-0.93259,6e-05,6.68737]
[1776614302665,46.04,75850.25,0.0,-0.93245,6e-05,6.69829]
[1776614303052,46.04,75850.25,0.0,-0.93245,6e-05,6.69829]
[1776614303190,46.04,75850.25,0.0,-0.93245,6e-05,6.69829]
[1776614308708,46.04,75852.13,0.0,-0.93237,6e-05,6.7047]
[1776614313262,46.04,75852.17,0.0,-0.93236,6e-05,6.70493]
[1776614313436,46.04,75852.17,0.0,-0.93236,6e-05,6.70493]
[1776614313743,46.04,75852.2,0.0,-0.9324,6e-05,6.70058]
[1776614315756,46.04,75848.62,0.0,-0.9326,6e-05,6.68519]
[1776614316677,46.04,75848.62,0.0,-0.9326,6e-05,6.68519]
[1776614316690,46.04,75848.62,0.0,-0.9326,6e-05,6.68519]
[1776614320792,46.04,75839.87,0.0,-0.93308,5e-05,6.64779]
[1776614321402,46.04,75839.87,0.0,-0.93308,5e-05,6.64779]
[1776614321439,46.04,75839.87,0.0,-0.93308,5e-05,6.64779]
[1776614321799,46.04,75838.32,0.0,-0.93316,5e-05,6.64125]
[1776614321922,46.04,75838.32,0.0,-0.93316,5e-05,6.64125]
[1776614321938,46.04,75838.32,0.0,-0.93316,5e-05,6.64125]
[1776614327841,46.04,75835.38,0.0,-0.93333,5e-05,6.62759]
[1776614333903,46.04,75835.34,0.0,-0.93335,5e-05,6.62658]
[1776614333938,46.04,75835.34,0.0,-0.93335,5e-05,6.62658]
[1776614334607,46.04,75835.34,0.0,-0.93335,5e-05,6.62658]
[1776614334688,46.04,75835.34,0.0,-0.93335,5e-05,6.62658]
[1776614334789,46.03,75835.34,0.0,-0.93336,5e-05,6.62595]
[1776614336868,46.03,75835.7,0.0,-0.93334,5e-05,6.6275]
[1776614335897,46.03,75843.46,0.0,-0.93291,6e-05,6.66073]
[1776614336940,46.03,75843.46,0.0,-0.93291,6e-05,6.66073]
[1776614337349,46.03,75843.46,0.0,-0.93291,6e-05,6.66073]
[1776614337443,46.03,75843.46,0.0,-0.93291,6e-05,6.66073]
[1776614337450,46.03,75849.98,0.0,-0.93256,6e-05,6.68864]
[1776614342826,46.03,75850.5,0.0,-0.93254,6e-05,6.68967]
[1776614342938,46.03,75849.23,0.0,-0.93261,6e-05,6.68425]
[1776614343132,46.03,75849.23,0.0,-0.93261,6e-05,6.68425]
[1776614343194,46.03,75849.23,0.0,-0.93261,6e-05,6.68425]
[1776614343290,46.03,75848.47,0.0,-0.93265,6e-05,6.68105]
[1776614347759,46.03,75848.77,0.0,-0.93264,6e-05,6.68244]
[1776614347942,46.03,75848.32,0.0,-0.93266,6e-05,6.68049]
[1776614351771,46.03,75847.1,0.0,-0.93273,6e-05,6.67469]
[1776614351788,46.03,75846.77,0.0,-0.93276,6e-05,6.67276]
[1776614351940,46.03,75846.77,0.0,-0.93276,6e-05,6.67276]
[1776614352501,46.03,75846.77,0.0,-0.93276,6e-05,6.67276]
[1776614352692,46.03,75846.77,0.0,-0.93276,6e-05,6.67276]
[1776614352794,46.03,75844.02,0.0,-0.93291,6e-05,6.66064]
[1776614358051,46.03,75842.56,0.0,-0.93299,6e-05,6.65505]
[1776614365102,46.03,75841.04,0.0,-0.93306,5e-05,6.64943]
[1776614366027,46.03,75841.04,0.0,-0.93306,5e-05,6.64943]
[1776614366193,46.03,75841.04,0.0,-0.93306,5e-05,6.64943]
[1776614366780,46.03,75841.04,0.0,-0.93306,5e-05,6.64943]
[1776614366882,46.03,75839.91,0.0,-0.93312,5e-05,6.64484]
[1776614366938,46.03,75839.91,0.0,-0.93312,5e-05,6.64484]
[1776614371143,46.03,75841.71,0.0,-0.93305,5e-05,6.64859]
[1776614372697,46.03,75841.71,0.0,-0.93305,5e-05,6.64859]
[1776614372789,46.03,75841.97,0.0,-0.93304,5e-05,6.64925]
[1776614372938,46.03,75841.97,0.0,-0.93304,5e-05,6.64925]
[1776614373435,46.03,75841.97,0.0,-0.93304,5e-05,6.64925]
[1776614373691,46.03,75841.97,0.0,-0.93304,5e-05,6.64925]
[1776614373761,46.03,75848.66,0.0,-0.93268,6e-05,6.67786]
[1776614375768,46.03,75849.29,0.0,-0.93264,6e-05,6.68059]
[1776614375869,46.03,75843.62,0.0,-0.93296,6e-05,6.65559]
[1776614375940,46.03,75843.62,0.0,-0.93296,6e-05,6.65559]
[1776614377365,46.03,75842.37,0.0,-0.93303,6e-05,6.6502]
[1776614377438,46.03,75842.37,0.0,-0.93303,6e-05,6.6502]
[1776614377466,46.03,75841.61,0.0,-0.93308,5e-05,6.64669]
[1776614378484,46.03,75841.61,0.0,-0.93308,5e-05,6.64669]
[1776614378697,46.03,75841.61,0.0,-0.93308,5e-05,6.64669]
[1776614378790,46.03,75838.82,0.0,-0.93323,5e-05,6.63424]
[1776614381214,46.03,75835.79,0.0,-0.93341,5e-05,6.6208]
[1776614383227,46.02,75833.17,0.0,-0.93355,5e-05,6.60917]
[1776614386563,46.02,75832.94,0.0,-0.93357,5e-05,6.60784]
[1776614386698,46.02,75832.94,0.0,-0.93357,5e-05,6.60784]
[1776614386785,46.02,75843.06,0.0,-0.93302,6e-05,6.65101]
[1776614387122,46.02,75843.06,0.0,-0.93302,6e-05,6.65101]
[1776614387191,46.02,75843.06,0.0,-0.93302,6e-05,6.65101]
[1776614387256,46.02,75845.95,0.0,-0.93286,6e-05,6.66348]
[1776614388263,46.02,75850.0,0.0,-0.93264,6e-05,6.68072]
[1776614390829,46.02,75851.26,0.0,-0.93258,6e-05,6.68588]
[1776614390937,46.02,75851.26,0.0,-0.93258,6e-05,6.68588]
[1776614390883,46.02,75851.26,0.0,-0.93258,6e-05,6.6853]
[1776614391943,46.02,75851.26,0.0,-0.93258,6e-05,6.6853]
[1776614391293,46.02,75864.04,0.0,-0.93187,6e-05,6.74071]
[1776614392193,46.02,75864.04,0.0,-0.93187,6e-05,6.74071]
[1776614392291,46.02,75865.39,0.0,-0.9318,6e-05,6.74657]
[1776614394305,46.02,75874.05,0.0,-0.93132,6e-05,6.7835]
[1776614395312,46.02,75874.18,0.0,-0.93132,6e-05,6.78362]
[1776614396173,46.02,75874.18,0.0,-0.93132,6e-05,6.78362]
[1776614396192,46.02,75874.18,0.0,-0.93132,6e-05,6.78362]
[1776614396319,46.01,75876.45,0.0,-0.9312,6e-05,6.79344]
[1776614397326,46.01,75872.86,0.0,-0.9314,6e-05,6.77769]
[1776614398524,46.01,75872.86,0.0,-0.9314,6e-05,6.77769]
[1776614398690,46.01,75872.86,0.0,-0.9314,6e-05,6.77769]
[1776614398698,46.01,75877.28,0.0,-0.93115,6e-05,6.7968]
[1776614400347,46.01,75880.42,0.0,-0.93098,6e-05,6.8104]
[1776614405382,46.01,75880.57,0.0,-0.93098,6e-05,6.81044]
[1776614406389,46.01,75883.33,0.0,-0.93082,6e-05,6.82238]
[1776614407759,46.01,75883.33,0.0,-0.93082,6e-05,6.82238]
[1776614409660,46.01,75881.82,0.0,-0.93091,6e-05,6.81549]
[1776614409695,46.01,75881.82,0.0,-0.93091,6e-05,6.81549]
[1776614413440,46.01,75871.03,0.0,-0.93153,6e-05,6.76767]
[1776614414409,46.01,75871.03,0.0,-0.93153,6e-05,6.76767]
[1776614414442,46.01,75871.03,0.0,-0.93153,6e-05,6.76767]
[1776614415455,46.01,75873.09,0.0,-0.93142,6e-05,6.77642]
[1776614417313,46.01,75872.3,0.0,-0.93146,6e-05,6.7729]
[1776614417439,46.01,75872.3,0.0,-0.93146,6e-05,6.7729]
[1776614417469,46.01,75877.26,0.0,-0.93118,6e-05,6.79444]
[1776614418476,46.01,75881.5,0.0,-0.93095,6e-05,6.81287]
[1776614420489,46.01,75881.2,0.0,-0.93097,6e-05,6.81127]
[1776614423641,46.01,75881.57,0.0,-0.93095,6e-05,6.81256]
[1776614423699,46.01,75881.57,0.0,-0.93095,6e-05,6.81256]
[1776614429553,46.0,75874.4,0.0,-0.93137,6e-05,6.78015]
[1776614430490,46.0,75874.4,0.0,-0.93137,6e-05,6.78015]
[1776614430697,46.0,75874.4,0.0,-0.93137,6e-05,6.78015]
[1776614430748,46.0,75872.1,0.0,-0.9315,6e-05,6.76985]
[1776614432574,46.0,75867.83,0.0,-0.93178,6e-05,6.74656]
[1776614433581,46.0,75850.91,0.0,-0.93272,6e-05,6.67308]
[1776614434588,46.0,75838.5,0.0,-0.93341,5e-05,6.61947]
[1776614435595,46.0,75833.9,0.0,-0.93366,5e-05,6.59973]
[1776614436602,46.0,75839.57,0.0,-0.93335,5e-05,6.62425]
[1776614438634,46.0,75840.62,0.0,-0.93329,5e-05,6.62873]
[1776614438692,46.0,75840.62,0.0,-0.93329,5e-05,6.62873]
[1776614438791,46.0,75837.16,0.0,-0.93348,5e-05,6.61363]
[1776614440631,46.0,75833.65,0.0,-0.93367,5e-05,6.59884]
[1776614441638,46.0,75825.5,0.0,-0.93412,5e-05,6.56335]
[1776614442070,46.0,75825.5,0.0,-0.93412,5e-05,6.56335]
[1776614442645,46.0,75816.24,0.0,-0.93463,5e-05,6.52327]
[1776614443652,46.0,75809.49,0.0,-0.93499,5e-05,6.49444]
[1776614445797,46.0,75813.15,0.0,-0.9348,5e-05,6.51005]
[1776614447110,46.0,75813.26,0.0,-0.93479,5e-05,6.51049]
[1776614447194,46.0,75813.26,0.0,-0.93479,5e-05,6.51049]
[1776614448943,46.0,75812.96,0.0,-0.93481,5e-05,6.50918]
[1776614449694,46.0,75812.81,0.0,-0.93482,5e-05,6.50839]
[1776614452714,46.0,75818.49,0.0,-0.93451,5e-05,6.5324]
[1776614454729,46.0,75820.25,0.0,-0.93442,5e-05,6.53966]
[1776614455793,46.0,75820.25,0.0,-0.93442,5e-05,6.53966]
[1776614455938,46.0,75820.25,0.0,-0.93442,5e-05,6.53966]
[1776614457750,45.99,75811.86,0.0,-0.93489,5e-05,6.50239]
[1776614460086,45.99,75809.01,0.0,-0.93506,5e-05,6.48935]
[1776614460204,45.99,75809.01,0.0,-0.93506,5e-05,6.48935]
[1776614460771,45.99,75802.9,0.0,-0.93539,5e-05,6.46293]
[1776614464609,45.98,75800.27,0.0,-0.93555,5e-05,6.4506]
[1776614464694,45.98,75800.27,0.0,-0.93555,5e-05,6.4506]
[1776614464801,45.98,75803.89,0.0,-0.93536,5e-05,6.4656]
[1776614465142,45.98,75803.89,0.0,-0.93536,5e-05,6.4656]
[1776614465186,45.98,75803.89,0.0,-0.93536,5e-05,6.4656]
[1776614465808,45.98,75804.02,0.0,-0.93536,5e-05,6.46575]
[1776614468499,45.98,75806.24,0.0,-0.93525,5e-05,6.47438]
[1776614468847,45.98,75797.56,0.0,-0.93572,5e-05,6.4371]
[1776614469847,45.98,75804.66,0.0,-0.93534,5e-05,6.46688]
[1776614470853,45.98,75801.08,0.0,-0.93554,5e-05,6.45126]
[1776614472407,45.97,75800.9,0.0,-0.93556,5e-05,6.4501]
[1776614473875,45.97,75795.19,0.0,-0.93587,5e-05,6.42512]
[1776614475892,45.97,75791.49,0.0,-0.93608,5e-05,6.40871]
[1776614479546,45.97,75790.32,0.0,-0.93615,5e-05,6.40265]
[1776614479821,45.97,75790.32,0.0,-0.93615,5e-05,6.40265]
[1776614483873,45.96,75789.05,0.0,-0.93624,5e-05,6.39586]
[1776614483936,45.96,75789.05,0.0,-0.93624,5e-05,6.39586]
[1776614484438,45.96,75788.91,0.0,-0.93625,5e-05,6.39494]
[1776614484692,45.96,75788.91,0.0,-0.93625,5e-05,6.39494]
[1776614484963,45.96,75788.71,0.0,-0.93627,5e-05,6.39376]
[1776614489998,45.95,75794.17,0.0,-0.936,5e-05,6.41524]
[1776614490385,45.95,75794.17,0.0,-0.936,5e-05,6.41524]
[1776614490438,45.95,75794.17,0.0,-0.936,5e-05,6.41524]
[1776614493400,45.95,75793.25,0.0,-0.9361,5e-05,6.40579]
[1776614493438,45.95,75793.25,0.0,-0.9361,5e-05,6.40579]
[1776614494026,45.95,75793.97,0.0,-0.93607,5e-05,6.40849]
[1776614497552,45.95,75793.73,0.0,-0.93609,5e-05,6.40644]
[1776614497693,45.95,75793.73,0.0,-0.93609,5e-05,6.40644]
[1776614500190,45.94,75792.74,0.0,-0.93616,5e-05,6.40121]
[1776614500439,45.94,75792.74,0.0,-0.93616,5e-05,6.40121]
[1776614500530,45.94,75792.74,0.0,-0.93616,5e-05,6.40121]
[1776614500691,45.94,75792.74,0.0,-0.93616,5e-05,6.40121]
[1776614500792,45.94,75792.74,0.0,-0.93616,5e-05,6.40087]
[1776614505188,45.94,75793.0,0.0,-0.93616,5e-05,6.40093]
[1776614505436,45.94,75793.0,0.0,-0.93616,5e-05,6.40093]
[1776614505529,45.94,75788.7,0.0,-0.93639,5e-05,6.38241]
[1776614511301,45.93,75788.92,0.0,-0.9364,5e-05,6.38179]
[1776614512205,45.93,75788.74,0.0,-0.93642,5e-05,6.38073]
[1776614512436,45.93,75788.74,0.0,-0.93642,5e-05,6.38073]
[1776614513159,45.93,75794.5,0.0,-0.93612,5e-05,6.40448]
[1776614515403,45.93,75797.26,0.0,-0.93597,5e-05,6.41583]
[1776614515438,45.93,75797.26,0.0,-0.93597,5e-05,6.41583]
[1776614515719,45.93,75796.52,0.0,-0.93602,5e-05,6.412]
[1776614519200,45.93,75789.72,0.0,-0.9364,5e-05,6.38219]
[1776614521439,45.92,75792.02,0.0,-0.93628,5e-05,6.39161]
[1776614523439,45.92,75792.62,0.0,-0.93626,5e-05,6.39351]
[1776614525435,45.92,75792.81,0.0,-0.93625,5e-05,6.39367]
[1776614528264,45.92,75802.45,0.0,-0.93576,5e-05,6.43322]
[1776614529271,45.92,75807.3,0.0,-0.9355,5e-05,6.45344]
[1776614531465,45.91,75807.19,0.0,-0.93551,5e-05,6.45256]
[1776614531656,45.91,75807.19,0.0,-0.93551,5e-05,6.45256]
[1776614531693,45.91,75807.19,0.0,-0.93551,5e-05,6.45256]
[1776614531757,45.91,75804.23,0.0,-0.93568,5e-05,6.43916]
[1776614537326,45.91,75804.34,0.0,-0.9357,5e-05,6.43766]
[1776614540349,45.91,75804.34,0.0,-0.9357,5e-05,6.43766]
[1776614540405,45.91,75804.34,0.0,-0.9357,5e-05,6.43766]
[1776614540442,45.91,75804.34,0.0,-0.9357,5e-05,6.43766]
[1776614540450,45.9,75804.34,0.0,-0.93572,5e-05,6.43649]
[1776614543369,45.9,75809.48,0.0,-0.93546,5e-05,6.45715]
[1776614548968,45.89,75809.71,0.0,-0.93547,5e-05,6.45642]
[1776614549092,45.89,75809.71,0.0,-0.93547,5e-05,6.45642]
[1776614549189,45.89,75809.97,0.0,-0.93546,5e-05,6.45667]
[1776614550424,45.89,75809.83,0.0,-0.93548,5e-05,6.45565]
[1776614555459,45.88,75810.1,0.0,-0.93553,5e-05,6.45017]
[1776614560147,45.88,75811.1,0.0,-0.9355,5e-05,6.45274]
[1776614560195,45.88,75811.1,0.0,-0.9355,5e-05,6.45274]
[1776614560309,45.88,75811.1,0.0,-0.9355,5e-05,6.45274]
[1776614560440,45.88,75811.1,0.0,-0.9355,5e-05,6.45274]
[1776614560494,45.88,75811.03,0.0,-0.93551,5e-05,6.45202]
[1776614565528,45.87,75810.57,0.0,-0.93556,5e-05,6.44797]
[1776614567546,45.87,75791.67,0.0,-0.93658,5e-05,6.36701]
[1776614568553,45.87,75774.13,0.0,-0.93751,5e-05,6.29286]
[1776614569559,45.87,75764.55,0.0,-0.93801,5e-05,6.25256]
[1776614572585,45.87,75763.21,0.0,-0.93808,5e-05,6.24658]
[1776614573592,45.87,75754.64,0.0,-0.93853,5e-05,6.21071]
[1776614574599,45.86,75768.18,0.0,-0.93783,5e-05,6.26716]
[1776614575606,45.86,75769.37,0.0,-0.93776,5e-05,6.2721]
[1776614576787,45.86,75769.37,0.0,-0.93777,5e-05,6.27184]
[1776614579635,45.86,75763.0,0.0,-0.9381,5e-05,6.24495]
[1776614581649,45.86,75752.92,0.0,-0.93863,5e-05,6.20275]
[1776614582656,45.86,75759.52,0.0,-0.93829,5e-05,6.2302]
[1776614583663,45.86,75765.82,0.0,-0.93796,5e-05,6.25652]
[1776614585666,45.86,75765.11,0.0,-0.938,5e-05,6.25351]
[1776614585693,45.86,75765.11,0.0,-0.938,5e-05,6.25351]
[1776614591720,45.86,75773.62,0.0,-0.93756,5e-05,6.28864]
[1776614593741,45.86,75772.14,0.0,-0.93764,5e-05,6.28221]
[1776614594336,45.86,75772.14,0.0,-0.93764,5e-05,6.28221]
[1776614594448,45.86,75772.14,0.0,-0.93764,5e-05,6.28221]
[1776614594713,45.86,75772.14,0.0,-0.93764,5e-05,6.28221]
[1776614594941,45.86,75772.14,0.0,-0.93764,5e-05,6.28221]
[1776614595031,45.86,75772.14,0.0,-0.93764,5e-05,6.28218]
[1776614597764,45.86,75766.47,0.0,-0.93794,5e-05,6.2583]
[1776614598771,45.86,75755.57,0.0,-0.9385,5e-05,6.21267]
[1776614599777,45.86,75755.78,0.0,-0.93849,5e-05,6.21345]
[1776614600353,45.86,75755.78,0.0,-0.93849,5e-05,6.21345]
[1776614600442,45.86,75755.78,0.0,-0.93849,5e-05,6.21345]
[1776614605823,45.86,75745.54,0.0,-0.93902,5e-05,6.17081]
[1776614606836,45.86,75747.23,0.0,-0.93894,5e-05,6.17788]
[1776614611293,45.86,75748.82,0.0,-0.93885,5e-05,6.18465]
[1776614611573,45.86,75748.82,0.0,-0.93885,5e-05,6.18465]
[1776614611868,45.86,75750.56,0.0,-0.9388,5e-05,6.18748]
[1776614612875,45.86,75755.72,0.0,-0.93854,5e-05,6.20897]
[1776614614889,45.86,75761.72,0.0,-0.93822,5e-05,6.23395]
[1776614616903,45.86,75764.97,0.0,-0.93806,5e-05,6.24741]
[1776614618006,45.86,75764.97,0.0,-0.93806,5e-05,6.24741]
[1776614618196,45.86,75765.61,0.0,-0.93802,5e-05,6.25002]
[1776614618573,45.86,75765.61,0.0,-0.93802,5e-05,6.25002]
[1776614618690,45.86,75765.61,0.0,-0.93802,5e-05,6.25002]
[1776614618917,45.86,75766.06,0.0,-0.938,5e-05,6.25183]
[1776614620931,45.86,75769.74,0.0,-0.93781,5e-05,6.26707]
[1776614621938,45.86,75773.83,0.0,-0.9376,5e-05,6.28411]
[1776614623208,45.86,75774.11,0.0,-0.93759,5e-05,6.28515]
[1776614623439,45.86,75774.11,0.0,-0.93759,5e-05,6.28515]
[1776614624959,45.86,75778.81,0.0,-0.93734,5e-05,6.30461]
[1776614625966,45.86,75786.08,0.0,-0.93696,5e-05,6.33503]
[1776614626973,45.86,75791.59,0.0,-0.93667,5e-05,6.35806]
[1776614629302,45.85,75791.17,0.0,-0.9367,5e-05,6.35577]
[1776614629445,45.85,75791.17,0.0,-0.9367,5e-05,6.35577]
[1776614629892,45.85,75791.17,0.0,-0.9367,5e-05,6.35577]
[1776614629936,45.85,75791.17,0.0,-0.9367,5e-05,6.35577]
[1776614629994,45.85,75793.44,0.0,-0.93659,5e-05,6.3651]
[1776614634021,45.85,75788.87,0.0,-0.93684,5e-05,6.34471]
[1776614636959,45.85,75788.18,0.0,-0.93688,5e-05,6.34132]
[1776614637195,45.85,75788.18,0.0,-0.93688,5e-05,6.34132]
[1776614647118,45.84,75791.26,0.0,-0.93676,5e-05,6.35165]
[1776614648730,45.84,75791.3,0.0,-0.93676,5e-05,6.35155]
[1776614648941,45.84,75791.3,0.0,-0.93676,5e-05,6.35155]
[1776614649239,45.84,75791.4,0.0,-0.93676,5e-05,6.35171]
[1776614649442,45.84,75791.4,0.0,-0.93676,5e-05,6.35171]
[1776614650139,45.84,75799.49,0.0,-0.93633,5e-05,6.38565]
[1776614651146,45.84,75805.12,0.0,-0.93603,5e-05,6.40957]
[1776614653160,45.84,75815.8,0.0,-0.93546,5e-05,6.45501]
[1776614654167,45.84,75820.56,0.0,-0.9352,5e-05,6.47526]
[1776614656181,45.84,75826.45,0.0,-0.93488,5e-05,6.50068]
[1776614658195,45.84,75831.73,0.0,-0.93459,5e-05,6.52388]
[1776614659202,45.84,75841.68,0.0,-0.93404,5e-05,6.56686]
[1776614660209,45.84,75841.65,0.0,-0.93404,5e-05,6.56693]
[1776614662037,45.84,75841.47,0.0,-0.93405,5e-05,6.56636]
[1776614662201,45.84,75841.47,0.0,-0.93405,5e-05,6.56636]
[1776614666775,45.85,75845.5,0.0,-0.93382,5e-05,6.58453]
[1776614666941,45.85,75845.5,0.0,-0.93382,5e-05,6.58453]
[1776614667259,45.85,75855.73,0.0,-0.93325,6e-05,6.62903]
[1776614668265,45.85,75855.18,0.0,-0.93328,6e-05,6.62676]
[1776614669273,45.85,75858.65,0.0,-0.93309,6e-05,6.64188]
[1776614671776,45.85,75858.81,0.0,-0.93307,6e-05,6.64267]
[1776614671950,45.85,75858.81,0.0,-0.93307,6e-05,6.64267]
[1776614672394,45.85,75859.34,0.0,-0.93308,6e-05,6.64057]
[1776614672441,45.85,75859.34,0.0,-0.93308,6e-05,6.64057]
[1776614672495,45.85,75859.62,0.0,-0.93307,6e-05,6.64178]
[1776614677849,45.85,75860.7,0.0,-0.93301,6e-05,6.64677]
[1776614678343,45.85,75878.64,0.0,-0.93201,6e-05,6.72486]
[1776614679349,45.85,75875.4,0.0,-0.93219,6e-05,6.7107]
[1776614681358,45.85,75874.05,0.0,-0.93226,6e-05,6.70481]
[1776614685391,45.85,75878.09,0.0,-0.93204,6e-05,6.72236]
[1776614690425,45.85,75877.14,0.0,-0.93209,6e-05,6.71811]
[1776614694454,45.85,75888.01,0.0,-0.93148,6e-05,6.76549]
[1776614695461,45.85,75888.41,0.0,-0.93146,6e-05,6.76716]
[1776614698482,45.85,75884.63,0.0,-0.93168,6e-05,6.75043]
[1776614699300,45.85,75884.63,0.0,-0.93168,6e-05,6.75043]
[1776614699447,45.85,75884.63,0.0,-0.93168,6e-05,6.75043]
[1776614701503,45.85,75866.66,0.0,-0.93268,6e-05,6.6721]
[1776614702510,45.85,75867.49,0.0,-0.93264,6e-05,6.67577]
[1776614703517,45.85,75858.35,0.0,-0.93314,6e-05,6.63623]
[1776614704524,45.85,75864.92,0.0,-0.93278,6e-05,6.66481]
[1776614706669,45.85,75867.77,0.0,-0.93262,6e-05,6.67725]
[1776614706698,45.85,75867.77,0.0,-0.93262,6e-05,6.67725]
[1776614708437,45.85,75867.07,0.0,-0.93265,6e-05,6.67433]
[1776614708688,45.85,75867.07,0.0,-0.93265,6e-05,6.67433]
[1776614708788,45.85,75866.96,0.0,-0.93266,6e-05,6.67391]
[1776614710566,45.85,75873.09,0.0,-0.93232,6e-05,6.70068]
[1776614711573,45.85,75881.43,0.0,-0.93185,6e-05,6.73703]
[1776614712795,45.85,75881.43,0.0,-0.93185,6e-05,6.73703]
[1776614712950,45.85,75881.43,0.0,-0.93185,6e-05,6.73703]
[1776614714595,45.85,75874.15,0.0,-0.93226,6e-05,6.70524]
[1776614716451,45.85,75872.9,0.0,-0.93233,6e-05,6.69982]
[1776614716693,45.85,75872.9,0.0,-0.93233,6e-05,6.69982]
[1776614717196,45.85,75872.9,0.0,-0.93233,6e-05,6.69982]
[1776614717440,45.85,75870.93,0.0,-0.93244,6e-05,6.69128]
[1776614717616,45.85,75870.86,0.0,-0.93244,6e-05,6.691]
[1776614721973,45.85,75872.9,0.0,-0.93233,6e-05,6.69995]
[1776614722192,45.85,75872.9,0.0,-0.93233,6e-05,6.69995]
[1776614722290,45.85,75878.87,0.0,-0.93199,6e-05,6.72593]
[1776614725671,45.85,75873.5,0.0,-0.93229,6e-05,6.70247]
[1776614728693,45.85,75865.13,0.0,-0.93276,6e-05,6.66613]
[1776614729424,45.85,75865.13,0.0,-0.93276,6e-05,6.66613]
[1776614729448,45.85,75865.13,0.0,-0.93276,6e-05,6.66613]
[1776614730291,45.85,75865.13,0.0,-0.93276,6e-05,6.66613]
[1776614729700,45.85,75866.39,0.0,-0.93269,6e-05,6.67165]
[1776614730437,45.85,75866.39,0.0,-0.93269,6e-05,6.67165]
[1776614730707,45.85,75866.49,0.0,-0.93268,6e-05,6.67213]
[1776614736266,45.85,75863.92,0.0,-0.93286,6e-05,6.65661]
[1776614735742,45.85,75859.29,0.0,-0.93312,6e-05,6.63662]
[1776614736450,45.85,75859.29,0.0,-0.93312,6e-05,6.63662]
[1776614737756,45.85,75841.63,0.0,-0.93409,5e-05,6.56027]
[1776614738763,45.85,75841.23,0.0,-0.93411,5e-05,6.55834]
[1776614739770,45.85,75842.13,0.0,-0.93407,5e-05,6.56206]
[1776614741784,45.85,75832.94,0.0,-0.93457,5e-05,6.52231]
[1776614743615,45.85,75832.87,0.0,-0.93458,5e-05,6.52145]
[1776614743696,45.85,75832.87,0.0,-0.93458,5e-05,6.52145]
[1776614743798,45.84,75833.11,0.0,-0.93458,5e-05,6.52197]
[1776614744805,45.84,75827.09,0.0,-0.93491,5e-05,6.4957]
[1776614746726,45.84,75826.59,0.0,-0.93494,5e-05,6.49306]
[1776614746934,45.84,75826.59,0.0,-0.93494,5e-05,6.49306]
[1776614747036,45.84,75826.5,0.0,-0.93496,5e-05,6.49174]
[1776614751448,45.83,75828.0,0.0,-0.9349,5e-05,6.49679]
[1776614751696,45.83,75828.0,0.0,-0.9349,5e-05,6.49679]
[1776614753910,45.83,75828.45,0.0,-0.93488,5e-05,6.49781]
[1776614753946,45.83,75828.45,0.0,-0.93488,5e-05,6.49781]
[1776614754038,45.83,75822.36,0.0,-0.93523,5e-05,6.47084]
[1776614754851,45.83,75822.36,0.0,-0.93523,5e-05,6.47084]
[1776614754946,45.83,75822.36,0.0,-0.93523,5e-05,6.47084]
[1776614758273,45.83,75825.53,0.0,-0.93507,5e-05,6.48351]
[1776614758442,45.82,75826.64,0.0,-0.93501,5e-05,6.48781]
[1776614758485,45.82,75826.64,0.0,-0.93501,5e-05,6.48781]
[1776614758692,45.82,75826.64,0.0,-0.93501,5e-05,6.48781]
[1776614758905,45.82,75827.71,0.0,-0.93496,5e-05,6.49193]
[1776614764947,45.82,75827.49,0.0,-0.93499,5e-05,6.4895]
[1776614765884,45.82,75827.49,0.0,-0.93499,5e-05,6.4895]
[1776614765939,45.82,75827.49,0.0,-0.93499,5e-05,6.4895]
[1776614767995,45.82,75824.41,0.0,-0.93517,5e-05,6.47543]
[1776614768195,45.82,75824.41,0.0,-0.93517,5e-05,6.47543]
[1776614768295,45.81,75825.16,0.0,-0.93514,5e-05,6.47776]
[1776614770043,45.81,75825.23,0.0,-0.93514,5e-05,6.47763]
[1776614770196,45.81,75825.23,0.0,-0.93514,5e-05,6.47763]
[1776614773003,45.81,75817.88,0.0,-0.93556,5e-05,6.4445]
[1776614774010,45.81,75809.18,0.0,-0.93603,5e-05,6.40711]
[1776614775325,45.81,75809.18,0.0,-0.93603,5e-05,6.40711]
[1776614775017,45.8,75807.62,0.0,-0.93612,5e-05,6.40016]
[1776614775441,45.8,75807.62,0.0,-0.93612,5e-05,6.40016]
[1776614776144,45.8,75807.62,0.0,-0.93612,5e-05,6.40016]
[1776614776205,45.8,75807.62,0.0,-0.93612,5e-05,6.40016]
[1776614776306,45.8,75804.19,0.0,-0.93631,5e-05,6.3853]
[1776614782658,45.8,75804.85,0.0,-0.93629,5e-05,6.38687]
[1776614783095,45.8,75793.9,0.0,-0.93688,5e-05,6.33991]
[1776614784086,45.8,75784.98,0.0,-0.93735,5e-05,6.30175]
[1776614785093,45.8,75785.12,0.0,-0.93735,5e-05,6.30215]
[1776614786564,45.8,75783.02,0.0,-0.93746,5e-05,6.29313]
[1776614787106,45.79,75774.68,0.0,-0.9379,5e-05,6.25795]
[1776614788114,45.79,75774.21,0.0,-0.93793,5e-05,6.25586]
[1776614789121,45.79,75761.75,0.0,-0.93858,5e-05,6.20366]
[1776614790128,45.79,75755.43,0.0,-0.9389,5e-05,6.1773]
[1776614792691,45.79,75755.56,0.0,-0.93894,5e-05,6.17341]
[1776614793150,45.79,75758.69,0.0,-0.93877,5e-05,6.18647]
[1776614795164,45.79,75764.57,0.0,-0.93847,5e-05,6.21097]
[1776614798598,45.79,75762.99,0.0,-0.93855,5e-05,6.20429]
[1776614798691,45.79,75762.99,0.0,-0.93855,5e-05,6.20429]
[1776614798786,45.79,75762.99,0.0,-0.93855,5e-05,6.20429]
[1776614798937,45.79,75762.99,0.0,-0.93855,5e-05,6.20429]
[1776614799192,45.79,75763.99,0.0,-0.9385,5e-05,6.20844]
[1776614800199,45.79,75771.91,0.0,-0.93809,5e-05,6.24151]
[1776614801206,45.79,75777.64,0.0,-0.93779,5e-05,6.26544]
[1776614802213,45.79,75782.97,0.0,-0.93751,5e-05,6.2877]
[1776614802453,45.79,75782.97,0.0,-0.93751,5e-05,6.2877]
[1776614802709,45.79,75782.97,0.0,-0.93751,5e-05,6.2877]
[1776614804227,45.79,75788.5,0.0,-0.93723,5e-05,6.31067]
[1776614805455,45.79,75789.89,0.0,-0.93716,5e-05,6.31634]
[1776614805701,45.79,75789.89,0.0,-0.93716,5e-05,6.31634]
[1776614806241,45.79,75791.49,0.0,-0.93707,5e-05,6.3229]
[1776614807900,45.79,75792.5,0.0,-0.93702,5e-05,6.32696]
[1776614807937,45.79,75792.5,0.0,-0.93702,5e-05,6.32696]
[1776614809262,45.79,75801.96,0.0,-0.93653,5e-05,6.36651]
[1776614810269,45.79,75799.19,0.0,-0.93668,5e-05,6.35452]
[1776614810678,45.79,75799.19,0.0,-0.93668,5e-05,6.35452]
[1776614810697,45.79,75799.19,0.0,-0.93668,5e-05,6.35452]
[1776614811971,45.79,75799.92,0.0,-0.93664,5e-05,6.35735]
[1776614812197,45.79,75799.92,0.0,-0.93664,5e-05,6.35735]
[1776614812217,45.79,75799.92,0.0,-0.93664,5e-05,6.35709]
[1776614817318,45.78,75799.89,0.0,-0.93666,5e-05,6.35568]
[1776614823360,45.78,75788.4,0.0,-0.93729,5e-05,6.30572]
[1776614824008,45.78,75788.4,0.0,-0.93729,5e-05,6.30572]
[1776614824195,45.78,75788.4,0.0,-0.93729,5e-05,6.30572]
[1776614824367,45.78,75792.02,0.0,-0.9371,5e-05,6.3208]
[1776614825374,45.78,75799.52,0.0,-0.93671,5e-05,6.35227]
[1776614826130,45.78,75799.52,0.0,-0.93671,5e-05,6.35227]
[1776614826194,45.78,75799.52,0.0,-0.93671,5e-05,6.35227]
[1776614826290,45.78,75799.52,0.0,-0.93671,5e-05,6.35227]
[1776614826381,45.78,75799.87,0.0,-0.93669,5e-05,6.3535]
[1776614826442,45.78,75799.87,0.0,-0.93669,5e-05,6.3535]
[1776614831416,45.77,75806.91,0.0,-0.93633,5e-05,6.38208]
[1776614832423,45.77,75812.52,0.0,-0.93604,5e-05,6.4056]
[1776614833951,45.77,75812.52,0.0,-0.93604,5e-05,6.4056]
[1776614834200,45.77,75812.52,0.0,-0.93604,5e-05,6.4056]
[1776614839472,45.77,75809.57,0.0,-0.93622,5e-05,6.39089]
[1776614844973,45.76,75808.35,0.0,-0.9363,5e-05,6.38453]
[1776614845201,45.76,75808.35,0.0,-0.9363,5e-05,6.38453]
[1776614845259,45.76,75798.04,0.0,-0.93686,5e-05,6.34036]
[1776614846114,45.76,75798.04,0.0,-0.93686,5e-05,6.34036]
[1776614846196,45.76,75798.04,0.0,-0.93686,5e-05,6.34036]
[1776614846269,45.76,75798.54,0.0,-0.93683,5e-05,6.34225]
[1776614846522,45.76,75802.16,0.0,-0.93664,5e-05,6.35756]
[1776614848534,45.76,75802.61,0.0,-0.93662,5e-05,6.3592]
[1776614848700,45.76,75802.61,0.0,-0.93662,5e-05,6.3592]
[1776614848752,45.76,75805.95,0.0,-0.93645,5e-05,6.37308]
[1776614851379,45.76,75805.07,0.0,-0.9365,5e-05,6.36907]
[1776614851434,45.76,75804.31,0.0,-0.93654,5e-05,6.36556]
[1776614851556,45.76,75805.96,0.0,-0.9365,5e-05,6.36777]
[1776614854403,45.75,75805.55,0.0,-0.93652,5e-05,6.36574]
[1776614854435,45.75,75805.55,0.0,-0.93652,5e-05,6.36574]
[1776614854577,45.75,75802.1,0.0,-0.93671,5e-05,6.35056]
[1776614855584,45.75,75795.3,0.0,-0.93708,5e-05,6.32156]
[1776614860385,45.75,75795.16,0.0,-0.93709,5e-05,6.32028]
[1776614859612,45.75,75802.35,0.0,-0.93672,5e-05,6.35043]
[1776614860456,45.75,75802.35,0.0,-0.93672,5e-05,6.35043]
[1776614860619,45.75,75807.88,0.0,-0.93643,5e-05,6.37357]
[1776614861952,45.75,75807.88,0.0,-0.93643,5e-05,6.37357]
[1776614862189,45.75,75807.88,0.0,-0.93643,5e-05,6.37357]
[1776614862272,45.75,75809.4,0.0,-0.93635,5e-05,6.37937]
[1776614865925,45.74,75809.32,0.0,-0.93637,5e-05,6.37837]
[1776614865936,45.74,75809.32,0.0,-0.93637,5e-05,6.37837]
[1776614871695,45.74,75809.38,0.0,-0.93639,5e-05,6.37635]
[1776614875952,45.73,75809.43,0.0,-0.9364,5e-05,6.37558]
[1776614876189,45.73,75809.43,0.0,-0.9364,5e-05,6.37558]
[1776614876989,45.73,75809.54,0.0,-0.9364,5e-05,6.3754]
[1776614877190,45.73,75809.54,0.0,-0.9364,5e-05,6.3754]
[1776614877286,45.73,75801.29,0.0,-0.93685,5e-05,6.34019]
[1776614878088,45.73,75801.29,0.0,-0.93685,5e-05,6.34019]
[1776614878186,45.73,75801.29,0.0,-0.93685,5e-05,6.34019]
[1776614878238,45.73,75801.79,0.0,-0.93682,5e-05,6.34203]
[1776614879752,45.73,75805.82,0.0,-0.93661,5e-05,6.3588]
[1776614882039,45.73,75807.92,0.0,-0.9365,5e-05,6.36739]
[1776614882199,45.73,75807.92,0.0,-0.9365,5e-05,6.36739]
[1776614882773,45.73,75799.38,0.0,-0.93697,5e-05,6.33062]
[1776614883780,45.73,75796.49,0.0,-0.93712,5e-05,6.31815]
[1776614884787,45.73,75789.52,0.0,-0.93749,5e-05,6.28853]
[1776614885795,45.73,75777.83,0.0,-0.93811,5e-05,6.23924]
[1776614886972,45.73,75777.83,0.0,-0.93811,5e-05,6.23924]
[1776614887192,45.73,75777.83,0.0,-0.93811,5e-05,6.23924]
[1776614887249,45.72,75778.42,0.0,-0.93808,5e-05,6.24147]
[1776614893851,45.72,75775.39,0.0,-0.93825,5e-05,6.22808]
[1776614898886,45.72,75777.03,0.0,-0.93817,5e-05,6.23448]
[1776614900013,45.72,75777.03,0.0,-0.93817,5e-05,6.23448]
[1776614904394,45.72,75775.91,0.0,-0.93823,5e-05,6.22946]
[1776614904437,45.72,75775.91,0.0,-0.93823,5e-05,6.22946]
[1776614904928,45.72,75772.66,0.0,-0.9384,5e-05,6.21573]
[1776614909963,45.72,75772.17,0.0,-0.93843,5e-05,6.21349]
[1776614910969,45.72,75778.53,0.0,-0.9381,5e-05,6.24009]
[1776614911977,45.72,75781.34,0.0,-0.93799,5e-05,6.24734]
[1776614915000,45.72,75778.48,0.0,-0.93814,5e-05,6.2351]
[1776614920039,45.72,75786.01,0.0,-0.93775,5e-05,6.26638]
[1776614921046,45.72,75791.47,0.0,-0.93747,5e-05,6.28929]
[1776614922053,45.72,75795.92,0.0,-0.93724,5e-05,6.30793]
[1776614923197,45.72,75794.95,0.0,-0.93729,5e-05,6.30352]
[1776614926130,45.71,75792.96,0.0,-0.9374,5e-05,6.29498]
[1776614926232,45.71,75785.59,0.0,-0.93779,5e-05,6.26367]
[1776614927540,45.71,75784.52,0.0,-0.93784,5e-05,6.25917]
[1776614927687,45.71,75784.52,0.0,-0.93784,5e-05,6.25917]
[1776614928095,45.71,75786.0,0.0,-0.93777,5e-05,6.2653]
[1776614928691,45.71,75786.0,0.0,-0.93777,5e-05,6.2653]
[1776614932697,45.71,75783.43,0.0,-0.93791,5e-05,6.25415]
[1776614933823,45.71,75782.42,0.0,-0.93796,5e-05,6.24983]
[1776614933942,45.71,75782.42,0.0,-0.93796,5e-05,6.24983]
[1776614934137,45.71,75781.71,0.0,-0.938,5e-05,6.24679]
[1776614939173,45.71,75780.27,0.0,-0.93808,5e-05,6.24049]
[1776614940179,45.71,75786.83,0.0,-0.93774,5e-05,6.26798]
[1776614942328,45.71,75785.55,0.0,-0.9378,5e-05,6.26256]
[1776614942448,45.71,75785.55,0.0,-0.9378,5e-05,6.26256]
[1776614946896,45.71,75783.1,0.0,-0.93794,5e-05,6.25185]
[1776614946943,45.71,75783.1,0.0,-0.93794,5e-05,6.25185]
[1776614947503,45.71,75783.1,0.0,-0.93794,5e-05,6.25185]
[1776614947231,45.71,75783.03,0.0,-0.93794,5e-05,6.2515]
[1776614947700,45.71,75783.03,0.0,-0.93794,5e-05,6.2515]
[1776614950252,45.71,75776.88,0.0,-0.93826,5e-05,6.22555]
[1776614951736,45.71,75776.55,0.0,-0.93828,5e-05,6.22416]
[1776614951941,45.71,75776.55,0.0,-0.93828,5e-05,6.22416]
[1776614952266,45.71,75775.11,0.0,-0.93836,5e-05,6.21812]
[1776614952913,45.71,75775.11,0.0,-0.93836,5e-05,6.21812]
[1776614952944,45.71,75775.11,0.0,-0.93836,5e-05,6.21812]
[1776614954280,45.71,75770.85,0.0,-0.93858,5e-05,6.2003]
[1776614955287,45.71,75762.96,0.0,-0.93899,5e-05,6.16741]
[1776614956072,45.71,75762.96,0.0,-0.93899,5e-05,6.16741]
[1776614956196,45.71,75762.96,0.0,-0.93899,5e-05,6.16741]
[1776614956294,45.71,75762.6,0.0,-0.939,5e-05,6.16598]
[1776614957276,45.71,75762.6,0.0,-0.939,5e-05,6.16598]
[1776614957439,45.71,75762.6,0.0,-0.939,5e-05,6.16598]
[1776614960322,45.71,75750.37,0.0,-0.93963,5e-05,6.11541]
[1776614961329,45.71,75749.13,0.0,-0.93969,5e-05,6.11041]
[1776614962336,45.71,75738.18,0.0,-0.94025,5e-05,6.06529]
[1776614963343,45.71,75737.61,0.0,-0.94028,5e-05,6.06315]
[1776614966680,45.71,75738.94,0.0,-0.9402,5e-05,6.06907]
[1776614966699,45.71,75738.94,0.0,-0.9402,5e-05,6.06907]
[1776614967371,45.71,75738.89,0.0,-0.9402,5e-05,6.06929]
[1776614967624,45.71,75738.89,0.0,-0.9402,5e-05,6.06929]
[1776614967698,45.71,75738.89,0.0,-0.9402,5e-05,6.06929]
[1776614970392,45.72,75719.19,0.0,-0.94119,5e-05,5.98901]
[1776614971399,45.72,75716.56,0.0,-0.94135,5e-05,5.97423]
[1776614974420,45.72,75721.01,0.0,-0.94112,5e-05,5.99356]
[1776614977441,45.72,75727.46,0.0,-0.94078,5e-05,6.02104]
[1776614979303,45.72,75727.61,0.0,-0.94077,5e-05,6.02196]
[1776614979438,45.72,75727.61,0.0,-0.94077,5e-05,6.02196]
[1776614979529,45.73,75727.61,0.0,-0.94076,5e-05,6.02226]
[1776614980475,45.73,75727.61,0.0,-0.94076,5e-05,6.02226]
[1776614980690,45.73,75727.49,0.0,-0.94077,5e-05,6.02207]
[1776614986504,45.73,75728.48,0.0,-0.94069,5e-05,6.02793]
[1776614989967,45.73,75728.68,0.0,-0.94067,5e-05,6.02965]
[1776614990192,45.73,75728.68,0.0,-0.94067,5e-05,6.02965]
[1776614990532,45.74,75728.72,0.0,-0.94067,5e-05,6.03012]
[1776614991228,45.74,75728.72,0.0,-0.94067,5e-05,6.03012]
[1776614991437,45.74,75728.72,0.0,-0.94067,5e-05,6.03012]
[1776614996574,45.74,75732.17,0.0,-0.94047,5e-05,6.04614]
[1776614997029,45.74,75732.17,0.0,-0.94047,5e-05,6.04614]
[1776614997194,45.74,75732.17,0.0,-0.94047,5e-05,6.04614]
[1776614997581,45.74,75732.28,0.0,-0.94046,5e-05,6.04687]
[1776614997873,45.74,75732.28,0.0,-0.94046,5e-05,6.04687]
[1776614997943,45.74,75732.28,0.0,-0.94046,5e-05,6.04687]
[1776615000602,45.74,75723.98,0.0,-0.94087,5e-05,6.0136]
[1776615001911,45.74,75723.98,0.0,-0.94087,5e-05,6.0136]
[1776615001955,45.74,75723.98,0.0,-0.94087,5e-05,6.0136]
[1776615002012,45.75,75721.24,0.0,-0.941,5e-05,6.0027]
[1776615003033,45.75,75721.24,0.0,-0.941,5e-05,6.0027]
[1776615003190,45.75,75721.09,0.0,-0.94101,5e-05,6.00243]
[1776615003762,45.75,75696.08,0.0,-0.94225,5e-05,5.90049]
[1776615004630,45.75,75694.75,0.0,-0.94231,5e-05,5.89595]
[1776615005637,45.75,75691.95,0.0,-0.94244,5e-05,5.88512]
[1776615007011,45.75,75691.95,0.0,-0.94244,5e-05,5.88512]
[1776615007080,45.75,75683.83,0.0,-0.94284,5e-05,5.85283]
[1776615007651,45.75,75687.08,0.0,-0.94267,5e-05,5.86653]
[1776615012686,45.76,75687.77,0.0,-0.9426,5e-05,5.87205]
[1776615013692,45.76,75684.89,0.0,-0.94274,5e-05,5.86096]
[1776615014700,45.77,75682.31,0.0,-0.94285,5e-05,5.85111]
[1776615015707,45.77,75667.12,0.0,-0.94359,5e-05,5.7906]
[1776615016714,45.77,75671.4,0.0,-0.94337,5e-05,5.80844]
[1776615019735,45.78,75673.98,0.0,-0.94322,5e-05,5.82068]
[1776615022757,45.78,75681.37,0.0,-0.94285,5e-05,5.85182]
[1776615023764,45.78,75691.91,0.0,-0.94232,5e-05,5.89498]
[1776615024771,45.78,75697.25,0.0,-0.94205,5e-05,5.91713]
[1776615025777,45.78,75703.29,0.0,-0.94174,5e-05,5.94213]
[1776615027843,45.79,75704.19,0.0,-0.94169,5e-05,5.94621]
[1776615027940,45.79,75704.19,0.0,-0.94169,5e-05,5.94621]
[1776615027994,45.79,75705.04,0.0,-0.94164,5e-05,5.95008]
[1776615028798,45.79,75711.63,0.0,-0.94131,5e-05,5.97736]
[1776615031113,45.79,75711.67,0.0,-0.9413,5e-05,5.97789]
[1776615031194,45.79,75711.67,0.0,-0.9413,5e-05,5.97789]
[1776615036855,45.8,75711.65,0.0,-0.94131,5e-05,5.97598]
[1776615037863,45.8,75704.44,0.0,-0.94167,5e-05,5.94695]
[1776615039380,45.8,75704.44,0.0,-0.94167,5e-05,5.94695]
[1776615039439,45.8,75704.44,0.0,-0.94167,5e-05,5.94695]
[1776615039594,45.8,75703.47,0.0,-0.94171,5e-05,5.94341]
[1776615040425,45.8,75703.47,0.0,-0.94171,5e-05,5.94341]
[1776615040442,45.8,75703.47,0.0,-0.94171,5e-05,5.94341]
[1776615041892,45.8,75708.92,0.0,-0.94142,5e-05,5.96682]
[1776615045778,45.81,75710.22,0.0,-0.94135,5e-05,5.9732]
[1776615045940,45.81,75710.22,0.0,-0.94135,5e-05,5.9732]
[1776615046023,45.81,75711.2,0.0,-0.94129,5e-05,5.97756]
[1776615046905,45.81,75711.2,0.0,-0.94129,5e-05,5.97756]
[1776615046944,45.81,75711.2,0.0,-0.94129,5e-05,5.97756]
[1776615049687,45.81,75711.51,0.0,-0.94126,5e-05,5.97986]
[1776615049950,45.81,75711.3,0.0,-0.94127,5e-05,5.97935]
[1776615056999,45.82,75711.1,0.0,-0.94125,5e-05,5.98094]
[1776615058590,45.82,75711.1,0.0,-0.94125,5e-05,5.98094]
[1776615058692,45.82,75712.57,0.0,-0.94117,5e-05,5.98728]
[1776615059013,45.82,75714.18,0.0,-0.94109,5e-05,5.99419]
[1776615060022,45.82,75721.97,0.0,-0.94069,5e-05,6.0264]
[1776615061400,45.82,75727.08,0.0,-0.94043,5e-05,6.04765]
[1776615061692,45.82,75727.08,0.0,-0.94043,5e-05,6.04765]
[1776615062037,45.82,75736.71,0.0,-0.93994,5e-05,6.08752]
[1776615063044,45.82,75738.86,0.0,-0.93982,5e-05,6.09657]
[1776615064615,45.82,75738.86,0.0,-0.93982,5e-05,6.09657]
[1776615064701,45.83,75739.07,0.0,-0.93981,5e-05,6.0976]
[1776615069086,45.83,75744.52,0.0,-0.93952,5e-05,6.12086]
[1776615070493,45.83,75744.52,0.0,-0.93952,5e-05,6.12086]
[1776615070543,45.83,75745.79,0.0,-0.93946,5e-05,6.12623]
[1776615070692,45.83,75745.79,0.0,-0.93946,5e-05,6.12623]
[1776615071493,45.83,75745.79,0.0,-0.93946,5e-05,6.12623]
[1776615071539,45.83,75746.64,0.0,-0.93941,5e-05,6.12985]
[1776615071700,45.83,75746.64,0.0,-0.93941,5e-05,6.12985]
[1776615075128,45.83,75750.12,0.0,-0.93923,5e-05,6.14467]
[1776615076135,45.83,75745.94,0.0,-0.93944,5e-05,6.12743]
[1776615076806,45.83,75745.94,0.0,-0.93944,5e-05,6.12743]
[1776615076940,45.83,75745.94,0.0,-0.93944,5e-05,6.12743]
[1776615077142,45.83,75749.52,0.0,-0.93926,5e-05,6.14236]
[1776615078348,45.83,75749.52,0.0,-0.93926,5e-05,6.14236]
[1776615078443,45.83,75749.52,0.0,-0.93926,5e-05,6.14236]
[1776615081170,45.83,75755.65,0.0,-0.93894,5e-05,6.16811]
[1776615082936,45.83,75756.92,0.0,-0.93887,5e-05,6.17343]
[1776615083204,45.83,75756.92,0.0,-0.93887,5e-05,6.17343]
[1776615084591,45.83,75756.45,0.0,-0.9389,5e-05,6.17151]
[1776615084599,45.83,75756.63,0.0,-0.93889,5e-05,6.17233]
[1776615084692,45.83,75756.63,0.0,-0.93889,5e-05,6.17233]
[1776615086206,45.83,75757.91,0.0,-0.93882,5e-05,6.17769]
[1776615088220,45.83,75761.91,0.0,-0.93861,5e-05,6.1944]
[1776615090271,45.83,75763.38,0.0,-0.93853,5e-05,6.20053]
[1776615090441,45.83,75763.38,0.0,-0.93853,5e-05,6.20053]
[1776615093255,45.83,75756.93,0.0,-0.93891,5e-05,6.16925]
[1776615094111,45.83,75756.93,0.0,-0.93891,5e-05,6.16925]
[1776615094192,45.83,75756.93,0.0,-0.93891,5e-05,6.16925]
[1776615094262,45.83,75756.58,0.0,-0.93893,5e-05,6.16785]
[1776615095066,45.83,75756.58,0.0,-0.93893,5e-05,6.16785]
[1776615095196,45.83,75756.58,0.0,-0.93893,5e-05,6.16785]
[1776615099297,45.83,75759.89,0.0,-0.93875,5e-05,6.18187]
[1776615100806,45.83,75759.92,0.0,-0.93875,5e-05,6.18203]
[1776615100936,45.83,75759.92,0.0,-0.93875,5e-05,6.18203]
[1776615101679,45.83,75759.92,0.0,-0.93875,5e-05,6.18203]
[1776615101311,45.83,75760.07,0.0,-0.93874,5e-05,6.18269]
[1776615101698,45.83,75760.07,0.0,-0.93874,5e-05,6.18269]
[1776615107353,45.83,75761.01,0.0,-0.93869,5e-05,6.18683]
[1776615112388,45.83,75760.91,0.0,-0.93869,5e-05,6.18663]
[1776615113292,45.83,75760.91,0.0,-0.93869,5e-05,6.18663]
[1776615113436,45.83,75760.91,0.0,-0.93869,5e-05,6.18663]
[1776615113500,45.83,75754.39,0.0,-0.93903,5e-05,6.15958]
[1776615114720,45.83,75753.92,0.0,-0.93905,5e-05,6.15771]
[1776615114943,45.83,75753.92,0.0,-0.93905,5e-05,6.15771]
[1776615117424,45.84,75748.98,0.0,-0.9393,5e-05,6.13749]
[1776615118699,45.84,75748.98,0.0,-0.9393,5e-05,6.13749]
[1776615118948,45.84,75747.39,0.0,-0.93938,5e-05,6.13102]
[1776615120444,45.84,75751.7,0.0,-0.93916,5e-05,6.14912]
[1776615121452,45.84,75755.1,0.0,-0.93898,5e-05,6.16333]
[1776615121718,45.84,75755.1,0.0,-0.93898,5e-05,6.16333]
[1776615121945,45.84,75755.1,0.0,-0.93898,5e-05,6.16333]
[1776615125480,45.84,75747.17,0.0,-0.93939,5e-05,6.13072]
[1776615126344,45.84,75747.17,0.0,-0.93939,5e-05,6.13072]
[1776615126441,45.84,75747.17,0.0,-0.93939,5e-05,6.13072]
[1776615127494,45.84,75745.5,0.0,-0.93947,5e-05,6.124]
[1776615128501,45.84,75739.17,0.0,-0.93979,5e-05,6.09797]
[1776615129508,45.84,75731.7,0.0,-0.94017,5e-05,6.06732]
[1776615131522,45.84,75736.8,0.0,-0.93991,5e-05,6.08872]
[1776615132270,45.84,75736.8,0.0,-0.93991,5e-05,6.08872]
[1776615132441,45.84,75736.8,0.0,-0.93991,5e-05,6.08872]
[1776615135690,45.84,75735.42,0.0,-0.93997,5e-05,6.08363]
[1776615135550,45.84,75729.21,0.0,-0.94028,5e-05,6.05825]
[1776615136557,45.84,75726.35,0.0,-0.94042,5e-05,6.0467]
[1776615137203,45.84,75726.35,0.0,-0.94042,5e-05,6.0467]
[1776615137441,45.84,75726.35,0.0,-0.94042,5e-05,6.0467]
[1776615139697,45.84,75727.28,0.0,-0.94037,5e-05,6.05101]
[1776615139937,45.85,75728.59,0.0,-0.9403,5e-05,6.05665]
[1776615143691,45.85,75729.04,0.0,-0.94027,5e-05,6.059]
[1776615144612,45.85,75728.91,0.0,-0.94027,5e-05,6.05919]
[1776615147634,45.85,75725.59,0.0,-0.94043,5e-05,6.04629]
[1776615149526,45.85,75724.2,0.0,-0.9405,5e-05,6.04083]
[1776615149701,45.85,75724.2,0.0,-0.9405,5e-05,6.04083]
[1776615149728,45.85,75724.19,0.0,-0.94049,5e-05,6.04134]
[1776615155690,45.86,75724.77,0.0,-0.94049,5e-05,6.04036]
[1776615160725,45.86,75725.27,0.0,-0.94044,5e-05,6.04372]
[1776615166768,45.87,75725.43,0.0,-0.94042,5e-05,6.04589]
[1776615168294,45.87,75725.43,0.0,-0.94042,5e-05,6.04589]
[1776615168443,45.87,75725.43,0.0,-0.94042,5e-05,6.04589]
[1776615169819,45.87,75724.53,0.0,-0.94046,5e-05,6.04245]
[1776615169935,45.87,75724.53,0.0,-0.94046,5e-05,6.04245]
[1776615170037,45.87,75724.31,0.0,-0.94046,5e-05,6.04205]
[1776615171807,45.87,75719.23,0.0,-0.94071,5e-05,6.02172]
[1776615172811,45.87,75708.87,0.0,-0.94123,5e-05,5.97967]
[1776615173819,45.87,75707.5,0.0,-0.9413,5e-05,5.97443]
[1776615174788,45.87,75707.5,0.0,-0.9413,5e-05,5.97443]
[1776615174939,45.87,75707.5,0.0,-0.9413,5e-05,5.97443]
[1776615180868,45.88,75704.27,0.0,-0.94143,5e-05,5.96343]
[1776615182769,45.88,75704.27,0.0,-0.94143,5e-05,5.96343]
[1776615181875,45.88,75707.68,0.0,-0.94126,5e-05,5.97767]
[1776615182941,45.88,75707.68,0.0,-0.94126,5e-05,5.97767]
[1776615184573,45.88,75709.01,0.0,-0.94118,5e-05,5.98343]
[1776615184687,45.88,75709.01,0.0,-0.94118,5e-05,5.98343]
[1776615184656,45.88,75708.93,0.0,-0.94118,5e-05,5.98343]
[1776615189214,45.89,75709.48,0.0,-0.94114,5e-05,5.98695]
[1776615189446,45.89,75709.48,0.0,-0.94114,5e-05,5.98695]
[1776615190937,45.89,75713.94,0.0,-0.94091,5e-05,6.00607]
[1776615193317,45.89,75714.01,0.0,-0.9409,5e-05,6.00664]
[1776615193445,45.89,75714.01,0.0,-0.9409,5e-05,6.00664]
[1776615193504,45.89,75719.19,0.0,-0.94063,5e-05,6.02811]
[1776615194678,45.89,75719.19,0.0,-0.94063,5e-05,6.02811]
[1776615194778,45.89,75719.65,0.0,-0.94061,5e-05,6.0305]
[1776615194936,45.89,75719.65,0.0,-0.94061,5e-05,6.0305]
[1776615198690,45.89,75719.83,0.0,-0.94059,5e-05,6.03174]
[1776615198945,45.89,75719.56,0.0,-0.9406,5e-05,6.03114]
[1776615198994,45.89,75716.59,0.0,-0.94075,5e-05,6.01898]
[1776615204029,45.9,75716.93,0.0,-0.94071,5e-05,6.02176]
[1776615206838,45.9,75715.91,0.0,-0.94076,5e-05,6.01814]
[1776615206938,45.9,75715.91,0.0,-0.94076,5e-05,6.01814]
[1776615208389,45.9,75715.14,0.0,-0.94079,5e-05,6.01527]
[1776615208444,45.9,75715.14,0.0,-0.94079,5e-05,6.01527]
[1776615208491,45.9,75710.14,0.0,-0.94104,5e-05,5.99513]
[1776615209466,45.9,75710.14,0.0,-0.94104,5e-05,5.99513]
[1776615209687,45.9,75710.14,0.0,-0.94104,5e-05,5.99513]
[1776615209744,45.9,75708.97,0.0,-0.94109,5e-05,5.991]
[1776615215108,45.91,75708.56,0.0,-0.94113,5e-05,5.98657]
[1776615218376,45.91,75707.08,0.0,-0.9412,5e-05,5.98118]
[1776615218440,45.91,75707.08,0.0,-0.9412,5e-05,5.98118]
[1776615221150,45.91,75704.12,0.0,-0.94133,5e-05,5.9704]
[1776615223165,45.92,75696.14,0.0,-0.94172,5e-05,5.93863]
[1776615224570,45.92,75696.14,0.0,-0.94172,5e-05,5.93863]
[1776615224699,45.92,75696.14,0.0,-0.94172,5e-05,5.93863]
[1776615224782,45.92,75695.51,0.0,-0.94174,5e-05,5.93684]
[1776615226119,45.92,75695.54,0.0,-0.94174,5e-05,5.93696]
[1776615226192,45.92,75695.54,0.0,-0.94174,5e-05,5.93696]
[1776615226218,45.92,75695.47,0.0,-0.94174,5e-05,5.93706]
[1776615231688,45.92,75693.88,0.0,-0.94181,5e-05,5.93118]
[1776615231716,45.92,75704.12,0.0,-0.94129,5e-05,5.97317]
[1776615231936,45.92,75704.12,0.0,-0.94129,5e-05,5.97317]
[1776615232228,45.92,75704.38,0.0,-0.94128,5e-05,5.97454]
[1776615235328,45.93,75706.65,0.0,-0.94115,5e-05,5.9844]
[1776615235434,45.93,75706.65,0.0,-0.94115,5e-05,5.9844]
[1776615235536,45.93,75707.01,0.0,-0.94113,5e-05,5.98616]
[1776615237399,45.93,75707.01,0.0,-0.94113,5e-05,5.98616]
[1776615237437,45.93,75707.01,0.0,-0.94113,5e-05,5.98616]
[1776615242340,45.93,75709.53,0.0,-0.94098,5e-05,5.9982]
[1776615242437,45.93,75709.53,0.0,-0.94098,5e-05,5.9982]
[1776615243307,45.93,75716.87,0.0,-0.94061,5e-05,6.02875]
[1776615244716,45.93,75716.87,0.0,-0.94061,5e-05,6.02875]
[1776615244753,45.93,75717.63,0.0,-0.94057,5e-05,6.0321]
[1776615244935,45.93,75717.63,0.0,-0.94057,5e-05,6.0321]
[1776615248879,45.94,75719.05,0.0,-0.94048,5e-05,6.03884]
[1776615248936,45.94,75719.05,0.0,-0.94048,5e-05,6.03884]
[1776615251784,45.94,75718.83,0.0,-0.94049,5e-05,6.03838]
[1776615251940,45.94,75718.77,0.0,-0.94049,5e-05,6.03835]
[1776615252370,45.94,75720.01,0.0,-0.94042,5e-05,6.04365]
[1776615253141,45.94,75720.01,0.0,-0.94042,5e-05,6.04365]
[1776615253194,45.94,75720.01,0.0,-0.94042,5e-05,6.04365]
[1776615258412,45.94,75719.17,0.0,-0.94045,5e-05,6.04144]
[1776615259346,45.94,75719.17,0.0,-0.94045,5e-05,6.04144]
[1776615259444,45.94,75719.17,0.0,-0.94045,5e-05,6.04144]
[1776615259544,45.94,75718.45,0.0,-0.94049,5e-05,6.03869]
[1776615260886,45.95,75718.44,0.0,-0.94048,5e-05,6.03886]
[1776615260936,45.95,75718.44,0.0,-0.94048,5e-05,6.03886]
[1776615262862,45.95,75717.11,0.0,-0.94055,5e-05,6.03362]
[1776615263447,45.95,75722.1,0.0,-0.94029,5e-05,6.05451]
[1776615266810,45.95,75720.75,0.0,-0.94035,5e-05,6.04934]
[1776615272510,45.95,75721.05,0.0,-0.94036,5e-05,6.04753]
[1776615277606,45.96,75720.11,0.0,-0.9404,5e-05,6.04449]
[1776615277694,45.96,75720.11,0.0,-0.9404,5e-05,6.04449]
[1776615277763,45.96,75709.53,0.0,-0.94093,5e-05,6.00144]
[1776615278553,45.96,75707.53,0.0,-0.94103,5e-05,5.99356]
[1776615278949,45.96,75707.53,0.0,-0.94103,5e-05,5.99356]
[1776615279189,45.96,75707.53,0.0,-0.94103,5e-05,5.99356]
[1776615279559,45.96,75698.85,0.0,-0.94146,5e-05,5.95829]
[1776615280565,45.96,75699.07,0.0,-0.94145,5e-05,5.9593]
[1776615281785,45.96,75699.07,0.0,-0.94145,5e-05,5.9593]
[1776615281937,45.96,75698.48,0.0,-0.94147,5e-05,5.95701]
[1776615282580,45.96,75698.37,0.0,-0.94148,5e-05,5.95668]
[1776615285601,45.96,75694.67,0.0,-0.94166,5e-05,5.94202]
[1776615286461,45.96,75694.67,0.0,-0.94166,5e-05,5.94202]
[1776615286694,45.96,75694.67,0.0,-0.94166,5e-05,5.94202]
[1776615286786,45.96,75700.04,0.0,-0.94138,5e-05,5.96429]
[1776615293623,45.96,75698.45,0.0,-0.94145,5e-05,5.95917]
[1776615293688,45.96,75698.45,0.0,-0.94145,5e-05,5.95917]
[1776615295671,45.97,75702.21,0.0,-0.94124,5e-05,5.97585]
[1776615297285,45.97,75703.14,0.0,-0.94119,5e-05,5.97998]
[1776615297438,45.97,75703.14,0.0,-0.94119,5e-05,5.97998]
[1776615297840,45.97,75703.25,0.0,-0.94118,5e-05,5.98107]
[1776615303728,45.98,75692.93,0.0,-0.94167,5e-05,5.94077]
[1776615304734,45.98,75685.46,0.0,-0.94204,5e-05,5.91086]
[1776615305742,45.98,75688.94,0.0,-0.94186,5e-05,5.92505]
[1776615306749,45.98,75688.6,0.0,-0.94188,5e-05,5.92411]
[1776615307756,45.98,75693.85,0.0,-0.94161,5e-05,5.9458]
[1776615308566,45.98,75693.85,0.0,-0.94161,5e-05,5.9458]
[1776615308689,45.98,75693.85,0.0,-0.94161,5e-05,5.9458]
[1776615308763,45.98,75695.63,0.0,-0.94152,5e-05,5.95344]
[1776615313798,45.99,75695.39,0.0,-0.9415,5e-05,5.95432]
[1776615318836,45.99,75694.9,0.0,-0.9415,5e-05,5.95451]
[1776615320852,46.0,75702.61,0.0,-0.94111,5e-05,5.98621]
[1776615321854,46.0,75707.18,0.0,-0.94087,5e-05,6.0055]
[1776615326889,46.0,75709.38,0.0,-0.94075,5e-05,6.01587]
[1776615327896,46.0,75714.42,0.0,-0.94049,5e-05,6.03674]
[1776615329444,46.0,75714.73,0.0,-0.94047,5e-05,6.03824]
[1776615331975,46.01,75717.46,0.0,-0.94033,5e-05,6.04988]
[1776615332193,46.01,75717.46,0.0,-0.94033,5e-05,6.04988]
[1776615332292,46.01,75717.8,0.0,-0.94035,5e-05,6.04709]
[1776615333448,46.01,75717.8,0.0,-0.94035,5e-05,6.04709]
[1776615334944,46.01,75726.66,0.0,-0.93989,5e-05,6.08412]
[1776615336959,46.01,75728.28,0.0,-0.9398,5e-05,6.09112]
[1776615338973,46.01,75733.08,0.0,-0.93955,5e-05,6.11122]
[1776615340643,46.01,75733.08,0.0,-0.93955,5e-05,6.11122]
[1776615340698,46.01,75733.08,0.0,-0.93955,5e-05,6.11122]
[1776615340797,46.01,75732.31,0.0,-0.93959,5e-05,6.10819]
[1776615342250,46.01,75732.3,0.0,-0.93959,5e-05,6.1083]
[1776615342437,46.01,75732.3,0.0,-0.93959,5e-05,6.1083]
[1776615345015,46.01,75729.18,0.0,-0.93974,5e-05,6.0961]
[1776615346503,46.01,75729.18,0.0,-0.93974,5e-05,6.0961]
[1776615346604,46.01,75740.48,0.0,-0.93916,5e-05,6.14286]
[1776615347028,46.01,75743.53,0.0,-0.939,5e-05,6.15558]
[1776615349905,46.01,75743.53,0.0,-0.939,5e-05,6.15558]
[1776615349937,46.01,75743.61,0.0,-0.939,5e-05,6.15617]
[1776615352064,46.02,75740.72,0.0,-0.93914,5e-05,6.14439]
[1776615357100,46.02,75741.1,0.0,-0.93912,5e-05,6.14647]
[1776615358107,46.02,75744.13,0.0,-0.93896,5e-05,6.15909]
[1776615359114,46.02,75748.99,0.0,-0.93871,5e-05,6.17929]
[1776615360121,46.02,75754.28,0.0,-0.93843,5e-05,6.20128]
[1776615361128,46.02,75758.43,0.0,-0.93822,5e-05,6.21854]
[1776615362135,46.02,75772.25,0.0,-0.9375,5e-05,6.27617]
[1776615363142,46.02,75786.78,0.0,-0.93674,5e-05,6.33699]
[1776615364149,46.02,75790.1,0.0,-0.93656,5e-05,6.35075]
[1776615369184,46.01,75783.23,0.0,-0.93694,5e-05,6.32065]
[1776615370197,46.01,75769.42,0.0,-0.93767,5e-05,6.2626]
[1776615371203,46.01,75764.67,0.0,-0.93792,5e-05,6.24267]
[1776615374891,46.01,75755.83,0.0,-0.93838,5e-05,6.20563]
[1776615375231,46.01,75754.19,0.0,-0.93847,5e-05,6.19879]
[1776615377939,46.01,75754.43,0.0,-0.93845,5e-05,6.19978]
[1776615377942,46.01,75749.88,0.0,-0.93869,5e-05,6.18092]
[1776615384294,46.01,75750.16,0.0,-0.93867,5e-05,6.18223]
[1776615386805,46.01,75750.15,0.0,-0.93867,5e-05,6.18222]
[1776615386937,46.01,75750.15,0.0,-0.93867,5e-05,6.18222]
[1776615386906,46.01,75750.22,0.0,-0.93867,5e-05,6.18253]
[1776615393976,46.01,75749.6,0.0,-0.93874,5e-05,6.17565]
[1776615393358,46.01,75760.38,0.0,-0.93818,5e-05,6.22049]
[1776615394654,46.01,75765.37,0.0,-0.93792,5e-05,6.24124]
[1776615396713,46.01,75763.48,0.0,-0.93802,5e-05,6.2333]
[1776615396937,46.01,75763.48,0.0,-0.93802,5e-05,6.2333]
[1776615396796,46.01,75764.92,0.0,-0.93794,5e-05,6.23925]
[1776615397939,46.01,75764.92,0.0,-0.93794,5e-05,6.23925]
[1776615400407,46.01,75772.75,0.0,-0.93754,5e-05,6.27171]
[1776615401974,46.01,75772.75,0.0,-0.93754,5e-05,6.27171]
[1776615402179,46.01,75773.08,0.0,-0.93752,5e-05,6.27299]
[1776615402196,46.01,75773.08,0.0,-0.93752,5e-05,6.27299]
[1776615402436,46.01,75773.08,0.0,-0.93752,5e-05,6.27299]
[1776615402537,46.01,75773.19,0.0,-0.93752,5e-05,6.27336]
[1776615408463,46.01,75777.41,0.0,-0.9373,5e-05,6.29043]
[1776615409470,46.01,75781.83,0.0,-0.93707,5e-05,6.30885]
[1776615411954,46.01,75780.89,0.0,-0.93712,5e-05,6.30476]
[1776615411490,46.01,75776.81,0.0,-0.93734,5e-05,6.28751]
[1776615412123,46.01,75776.81,0.0,-0.93734,5e-05,6.28751]
[1776615412192,46.01,75776.81,0.0,-0.93734,5e-05,6.28751]
[1776615412500,46.01,75775.96,0.0,-0.93739,5e-05,6.28384]
[1776615414516,46.01,75770.72,0.0,-0.93766,5e-05,6.26168]
[1776615415521,46.01,75765.67,0.0,-0.93793,5e-05,6.24052]
[1776615416306,46.01,75765.67,0.0,-0.93793,5e-05,6.24052]
[1776615416439,46.01,75765.67,0.0,-0.93793,5e-05,6.24052]
[1776615416519,46.01,75765.67,0.0,-0.93793,5e-05,6.24052]
[1776615416689,46.01,75765.67,0.0,-0.93793,5e-05,6.24052]
[1776615416761,46.01,75765.26,0.0,-0.93795,5e-05,6.23876]
[1776615417538,46.01,75749.65,0.0,-0.93876,5e-05,6.17381]
[1776615418544,46.01,75751.96,0.0,-0.93864,5e-05,6.18343]
[1776615420558,46.01,75759.09,0.0,-0.93827,5e-05,6.2131]
[1776615421564,46.01,75765.99,0.0,-0.93791,5e-05,6.24183]
[1776615422572,46.01,75770.44,0.0,-0.93768,5e-05,6.26034]
[1776615423579,46.01,75778.2,0.0,-0.93728,5e-05,6.29272]
[1776615424083,46.01,75778.2,0.0,-0.93728,5e-05,6.29272]
[1776615424197,46.01,75778.2,0.0,-0.93728,5e-05,6.29272]
[1776615424320,46.01,75778.2,0.0,-0.93728,5e-05,6.29272]
[1776615424440,46.01,75778.2,0.0,-0.93728,5e-05,6.29272]
[1776615424586,46.01,75778.0,0.0,-0.93729,5e-05,6.29174]
[1776615428614,46.0,75772.72,0.0,-0.93757,5e-05,6.26909]
[1776615430852,46.0,75772.38,0.0,-0.93759,5e-05,6.26757]
[1776615430940,46.0,75772.38,0.0,-0.93759,5e-05,6.26757]
[1776615430861,46.0,75772.34,0.0,-0.93759,5e-05,6.26731]
[1776615431378,46.0,75772.34,0.0,-0.93759,5e-05,6.26731]
[1776615431441,46.0,75772.34,0.0,-0.93759,5e-05,6.26731]
[1776615434910,46.0,75770.58,0.0,-0.93769,5e-05,6.25967]
[1776615434943,46.0,75770.58,0.0,-0.93769,5e-05,6.25967]
[1776615435478,46.0,75769.63,0.0,-0.93774,5e-05,6.25556]
[1776615435689,46.0,75769.63,0.0,-0.93774,5e-05,6.25556]
[1776615435703,46.0,75768.85,0.0,-0.93778,5e-05,6.2523]
[1776615436671,46.0,75763.57,0.0,-0.93806,5e-05,6.23021]
[1776615437678,46.0,75754.11,0.0,-0.93855,5e-05,6.19084]
[1776615438685,46.0,75751.63,0.0,-0.93868,5e-05,6.18058]
[1776615439290,46.0,75751.63,0.0,-0.93868,5e-05,6.18058]
[1776615439435,46.0,75751.63,0.0,-0.93868,5e-05,6.18058]
[1776615446741,46.0,75752.49,0.0,-0.93863,5e-05,6.18446]
[1776615449084,46.0,75751.97,0.0,-0.93865,5e-05,6.18237]
[1776615449195,46.0,75751.97,0.0,-0.93865,5e-05,6.18237]
[1776615449432,46.0,75751.97,0.0,-0.93865,5e-05,6.18237]
[1776615449692,46.0,75751.97,0.0,-0.93865,5e-05,6.18237]
[1776615449761,46.0,75746.73,0.0,-0.93892,5e-05,6.16068]
[1776615454797,46.0,75745.72,0.0,-0.93901,5e-05,6.15239]
[1776615456811,46.0,75749.73,0.0,-0.9388,5e-05,6.16911]
[1776615457914,46.0,75749.73,0.0,-0.9388,5e-05,6.16911]
[1776615457946,46.0,75749.73,0.0,-0.9388,5e-05,6.16911]
[1776615457963,46.0,75747.38,0.0,-0.93893,5e-05,6.15941]
[1776615458190,46.0,75747.38,0.0,-0.93893,5e-05,6.15941]
[1776615458436,46.0,75747.38,0.0,-0.93893,5e-05,6.15941]
[1776615458824,46.0,75744.35,0.0,-0.93908,5e-05,6.14692]
[1776615463860,46.01,75742.11,0.0,-0.93919,5e-05,6.13802]
[1776615464855,46.01,75742.11,0.0,-0.93919,5e-05,6.13802]
[1776615464941,46.01,75742.11,0.0,-0.93919,5e-05,6.13802]
[1776615464964,46.01,75742.34,0.0,-0.93918,5e-05,6.13905]
[1776615465096,46.01,75742.34,0.0,-0.93918,5e-05,6.13905]
[1776615465196,46.01,75742.34,0.0,-0.93918,5e-05,6.13905]
[1776615465875,46.01,75749.28,0.0,-0.93882,5e-05,6.16783]
[1776615467888,46.01,75750.03,0.0,-0.93878,5e-05,6.17102]
[1776615468894,46.01,75750.03,0.0,-0.93878,5e-05,6.17102]
[1776615468940,46.01,75750.03,0.0,-0.93878,5e-05,6.17102]
[1776615469018,46.01,75750.03,0.0,-0.93878,5e-05,6.17102]
[1776615469003,46.01,75749.96,0.0,-0.93878,5e-05,6.17074]
[1776615469199,46.01,75749.96,0.0,-0.93878,5e-05,6.17074]
[1776615471919,46.01,75737.33,0.0,-0.93943,5e-05,6.11857]
[1776615472923,46.01,75732.76,0.0,-0.93967,5e-05,6.09975]
[1776615473938,46.01,75730.69,0.0,-0.93977,5e-05,6.09133]
[1776615474944,46.01,75726.79,0.0,-0.93997,5e-05,6.07542]
[1776615475951,46.01,75718.1,0.0,-0.94041,5e-05,6.03993]
[1776615476958,46.01,75708.67,0.0,-0.94088,5e-05,6.00157]
[1776615477965,46.01,75708.11,0.0,-0.9409,5e-05,5.99951]
[1776615478972,46.01,75708.15,0.0,-0.9409,5e-05,5.99995]
[1776615481993,46.01,75718.72,0.0,-0.94036,5e-05,6.04397]
[1776615483578,46.01,75719.68,0.0,-0.9403,5e-05,6.04818]
[1776615483691,46.01,75719.68,0.0,-0.9403,5e-05,6.04818]
[1776615484040,46.01,75719.68,0.0,-0.9403,5e-05,6.04818]
[1776615484046,46.01,75717.28,0.0,-0.94042,5e-05,6.03876]
[1776615484190,46.01,75717.28,0.0,-0.94042,5e-05,6.03876]
[1776615485016,46.01,75713.08,0.0,-0.94063,5e-05,6.02159]
[1776615486369,46.01,75710.52,0.0,-0.94076,5e-05,6.01136]
[1776615486437,46.01,75710.52,0.0,-0.94076,5e-05,6.01136]
[1776615486547,46.01,75710.52,0.0,-0.94076,5e-05,6.01136]
[1776615486695,46.01,75710.52,0.0,-0.94076,5e-05,6.01136]
[1776615487030,46.02,75708.77,0.0,-0.94084,5e-05,6.00446]
[1776615489044,46.02,75693.43,0.0,-0.9416,5e-05,5.94263]
[1776615491059,46.02,75692.15,0.0,-0.94165,5e-05,5.93846]
[1776615492066,46.02,75685.5,0.0,-0.94198,5e-05,5.91155]
[1776615493020,46.02,75685.5,0.0,-0.94198,5e-05,5.91155]
[1776615493073,46.02,75683.83,0.0,-0.94206,5e-05,5.90559]
[1776615493202,46.02,75683.83,0.0,-0.94206,5e-05,5.90559]
[1776615494048,46.02,75683.83,0.0,-0.94206,5e-05,5.90559]
[1776615494202,46.02,75683.86,0.0,-0.94205,5e-05,5.90613]
[1776615499115,46.03,75676.32,0.0,-0.94239,5e-05,5.87787]
[1776615501129,46.03,75682.31,0.0,-0.94209,5e-05,5.90297]
[1776615503515,46.03,75683.78,0.0,-0.94201,5e-05,5.90935]
[1776615503690,46.03,75683.78,0.0,-0.94201,5e-05,5.90935]
[1776615503896,46.03,75683.78,0.0,-0.94201,5e-05,5.90935]
[1776615503937,46.03,75683.78,0.0,-0.94201,5e-05,5.90935]
[1776615503949,46.04,75684.84,0.0,-0.94195,5e-05,5.91407]
[1776615509318,46.04,75685.7,0.0,-0.94188,5e-05,5.91969]
[1776615509447,46.04,75685.7,0.0,-0.94188,5e-05,5.91969]
[1776615509543,46.04,75685.42,0.0,-0.94189,5e-05,5.91898]
[1776615511199,46.05,75687.59,0.0,-0.94181,5e-05,5.92424]
[1776615514984,46.05,75688.96,0.0,-0.94173,5e-05,5.93061]
[1776615515189,46.05,75688.96,0.0,-0.94173,5e-05,5.93103]
[1776615521269,46.06,75683.33,0.0,-0.94197,5e-05,5.91127]
[1776615522572,46.06,75683.33,0.0,-0.94197,5e-05,5.91127]
[1776615522696,46.06,75683.33,0.0,-0.94197,5e-05,5.91127]
[1776615522792,46.06,75680.73,0.0,-0.94209,5e-05,5.90124]
[1776615523699,46.06,75680.73,0.0,-0.94209,5e-05,5.90124]
[1776615523937,46.06,75680.73,0.0,-0.94209,5e-05,5.90124]
[1776615523998,46.06,75674.02,0.0,-0.94242,5e-05,5.87469]
[1776615525297,46.07,75667.02,0.0,-0.94275,5e-05,5.84762]
[1776615527145,46.07,75665.39,0.0,-0.94282,5e-05,5.84165]
[1776615527192,46.07,75665.39,0.0,-0.94282,5e-05,5.84165]
[1776615527363,46.07,75665.39,0.0,-0.94282,5e-05,5.84165]
[1776615527439,46.07,75665.39,0.0,-0.94282,5e-05,5.84165]
[1776615527525,46.07,75665.29,0.0,-0.94282,5e-05,5.84182]
[1776615529324,46.07,75662.38,0.0,-0.94294,5e-05,5.83132]
[1776615531339,46.08,75645.28,0.0,-0.94376,5e-05,5.76427]
[1776615532345,46.08,75646.65,0.0,-0.94369,5e-05,5.77041]
[1776615534359,46.08,75651.31,0.0,-0.94344,5e-05,5.79032]
[1776615535720,46.08,75651.31,0.0,-0.94344,5e-05,5.79032]
[1776615535940,46.08,75651.31,0.0,-0.94344,5e-05,5.79032]
[1776615536053,46.08,75651.31,0.0,-0.94344,5e-05,5.79032]
[1776615536096,46.09,75651.27,0.0,-0.94344,5e-05,5.79081]
[1776615536190,46.09,75651.27,0.0,-0.94344,5e-05,5.79081]
[1776615541408,46.1,75651.31,0.0,-0.94339,5e-05,5.79483]
[1776615543423,46.1,75657.86,0.0,-0.94305,5e-05,5.82225]
[1776615545437,46.1,75644.94,0.0,-0.94366,5e-05,5.77194]
[1776615546447,46.11,75647.22,0.0,-0.94355,5e-05,5.78168]
[1776615547450,46.11,75631.58,0.0,-0.94429,5e-05,5.72028]
[1776615548460,46.11,75632.38,0.0,-0.94424,5e-05,5.7242]
[1776615549363,46.11,75632.38,0.0,-0.94424,5e-05,5.7242]
[1776615549447,46.11,75632.38,0.0,-0.94424,5e-05,5.7242]
[1776615549984,46.11,75632.38,0.0,-0.94424,5e-05,5.7242]
[1776615550039,46.11,75632.41,0.0,-0.94423,5e-05,5.72507]
[1776615550189,46.11,75632.41,0.0,-0.94423,5e-05,5.72507]
[1776615555627,46.13,75631.35,0.0,-0.94424,5e-05,5.72458]
[1776615555693,46.13,75631.35,0.0,-0.94424,5e-05,5.72458]
[1776615556091,46.13,75631.35,0.0,-0.94424,5e-05,5.72458]
[1776615555725,46.13,75635.61,0.0,-0.94402,5e-05,5.74218]
[1776615556189,46.13,75635.61,0.0,-0.94402,5e-05,5.74218]
[1776615562056,46.14,75635.35,0.0,-0.94399,5e-05,5.74466]
[1776615562155,46.14,75636.92,0.0,-0.9439,5e-05,5.75228]
[1776615562196,46.14,75636.92,0.0,-0.9439,5e-05,5.75228]
[1776615562478,46.14,75636.92,0.0,-0.9439,5e-05,5.75228]
[1776615562692,46.14,75636.92,0.0,-0.9439,5e-05,5.75228]
[1776615565579,46.15,75643.07,0.0,-0.94358,5e-05,5.77877]
[1776615567057,46.15,75643.07,0.0,-0.94358,5e-05,5.77877]
[1776615567158,46.15,75645.17,0.0,-0.94346,5e-05,5.7884]
[1776615567201,46.15,75645.17,0.0,-0.94346,5e-05,5.7884]
[1776615567478,46.15,75645.17,0.0,-0.94346,5e-05,5.7884]
[1776615567690,46.15,75645.17,0.0,-0.94346,5e-05,5.7884]
[1776615568601,46.16,75656.36,0.0,-0.94291,5e-05,5.83367]
[1776615569608,46.16,75664.83,0.0,-0.94249,5e-05,5.86816]
[1776615571082,46.16,75664.83,0.0,-0.94249,5e-05,5.86816]
[1776615571131,46.16,75666.27,0.0,-0.94245,5e-05,5.87009]
[1776615571205,46.16,75666.27,0.0,-0.94245,5e-05,5.87009]
[1776615571308,46.16,75666.27,0.0,-0.94245,5e-05,5.87009]
[1776615571439,46.16,75666.27,0.0,-0.94245,5e-05,5.87009]
[1776615576658,46.17,75668.69,0.0,-0.94229,5e-05,5.88282]
[1776615577664,46.17,75662.98,0.0,-0.94257,5e-05,5.8604]
[1776615578672,46.17,75658.36,0.0,-0.94279,5e-05,5.84243]
[1776615579612,46.17,75658.36,0.0,-0.94279,5e-05,5.84243]
[1776615579701,46.17,75658.36,0.0,-0.94279,5e-05,5.84243]
[1776615580059,46.17,75658.36,0.0,-0.94279,5e-05,5.84243]
[1776615580160,46.17,75656.44,0.0,-0.94288,5e-05,5.83491]
[1776615580191,46.17,75656.44,0.0,-0.94288,5e-05,5.83491]
[1776615584511,46.18,75656.45,0.0,-0.94285,5e-05,5.83718]
[1776615584698,46.18,75656.45,0.0,-0.94285,5e-05,5.83718]
[1776615584714,46.18,75656.78,0.0,-0.94283,5e-05,5.83904]
[1776615589748,46.19,75656.96,0.0,-0.94279,5e-05,5.84246]
[1776615590705,46.19,75656.96,0.0,-0.94279,5e-05,5.84246]
[1776615590939,46.19,75656.96,0.0,-0.94279,5e-05,5.84246]
[1776615594102,46.19,75655.43,0.0,-0.94284,5e-05,5.83792]
[1776615594178,46.2,75653.97,0.0,-0.94291,5e-05,5.83262]
[1776615594786,46.2,75639.88,0.0,-0.94358,5e-05,5.77703]
[1776615595793,46.2,75635.63,0.0,-0.94378,5e-05,5.76079]
[1776615596800,46.2,75639.54,0.0,-0.94358,5e-05,5.77696]
[1776615597811,46.2,75639.54,0.0,-0.94358,5e-05,5.77696]
[1776615597882,46.2,75638.88,0.0,-0.94361,5e-05,5.77497]
[1776615599821,46.21,75642.06,0.0,-0.94344,5e-05,5.78884]
[1776615600828,46.21,75646.93,0.0,-0.9432,5e-05,5.80823]
[1776615606872,46.22,75647.92,0.0,-0.9431,5e-05,5.81623]
[1776615611659,46.23,75647.97,0.0,-0.94307,5e-05,5.81872]
[1776615611696,46.23,75647.97,0.0,-0.94307,5e-05,5.81872]
[1776615616942,46.24,75652.63,0.0,-0.9428,5e-05,5.84074]
[1776615617949,46.24,75655.22,0.0,-0.94267,5e-05,5.85164]
[1776615619318,46.24,75655.02,0.0,-0.94267,5e-05,5.85136]
[1776615619439,46.24,75655.02,0.0,-0.94267,5e-05,5.85136]
[1776615619772,46.24,75655.02,0.0,-0.94267,5e-05,5.85136]
[1776615619943,46.24,75655.02,0.0,-0.94267,5e-05,5.85136]
[1776615619963,46.24,75655.05,0.0,-0.94267,5e-05,5.852]
[1776615620970,46.24,75663.41,0.0,-0.94225,5e-05,5.886]
[1776615621565,46.24,75663.41,0.0,-0.94225,5e-05,5.886]
[1776615621692,46.24,75663.41,0.0,-0.94225,5e-05,5.886]
[1776615621977,46.25,75664.28,0.0,-0.9422,5e-05,5.88995]
[1776615624453,46.25,75661.81,0.0,-0.94231,5e-05,5.88095]
[1776615624688,46.25,75661.81,0.0,-0.94231,5e-05,5.88095]
[1776615624997,46.25,75660.5,0.0,-0.94237,5e-05,5.87616]
[1776615625861,46.25,75660.5,0.0,-0.94237,5e-05,5.87616]
[1776615625938,46.25,75660.5,0.0,-0.94237,5e-05,5.87616]
[1776615628022,46.25,75651.21,0.0,-0.94281,5e-05,5.84039]
[1776615629029,46.26,75653.52,0.0,-0.94269,5e-05,5.85014]
[1776615629587,46.26,75653.52,0.0,-0.94269,5e-05,5.85014]
[1776615629696,46.26,75653.52,0.0,-0.94269,5e-05,5.85014]
[1776615630036,46.26,75648.06,0.0,-0.94295,5e-05,5.82884]
[1776615630261,46.26,75648.06,0.0,-0.94295,5e-05,5.82884]
[1776615630439,46.26,75648.06,0.0,-0.94295,5e-05,5.82884]
[1776615631042,46.26,75653.47,0.0,-0.94272,5e-05,5.84662]
[1776615636078,46.27,75656.2,0.0,-0.94255,5e-05,5.86002]
[1776615636939,46.27,75656.2,0.0,-0.94255,5e-05,5.86002]
[1776615637100,46.27,75656.2,0.0,-0.94255,5e-05,5.86002]
[1776615637113,46.27,75656.2,0.0,-0.94255,5e-05,5.8605]
[1776615637720,46.27,75656.2,0.0,-0.94255,5e-05,5.8605]
[1776615637935,46.27,75656.2,0.0,-0.94255,5e-05,5.8605]
[1776615638092,46.27,75663.02,0.0,-0.9422,5e-05,5.8883]
[1776615641113,46.27,75651.61,0.0,-0.94275,5e-05,5.84394]
[1776615642041,46.27,75651.61,0.0,-0.94275,5e-05,5.84394]
[1776615642191,46.27,75651.61,0.0,-0.94275,5e-05,5.84394]
[1776615642245,46.28,75653.17,0.0,-0.94266,5e-05,5.85067]
[1776615642900,46.28,75653.17,0.0,-0.94266,5e-05,5.85067]
[1776615642937,46.28,75653.17,0.0,-0.94266,5e-05,5.85067]
[1776615647932,46.28,75650.79,0.0,-0.94275,5e-05,5.84366]
[1776615648195,46.28,75650.79,0.0,-0.94275,5e-05,5.84366]
[1776615649820,46.29,75650.39,0.0,-0.94276,5e-05,5.84307]
[1776615649941,46.29,75650.39,0.0,-0.94276,5e-05,5.84307]
[1776615650175,46.29,75648.1,0.0,-0.94286,5e-05,5.83444]
[1776615652089,46.29,75647.37,0.0,-0.94289,5e-05,5.83204]
[1776615652194,46.29,75647.37,0.0,-0.94289,5e-05,5.83204]
[1776615652190,46.29,75649.94,0.0,-0.94276,5e-05,5.84282]
[1776615657225,46.3,75648.63,0.0,-0.94279,5e-05,5.84017]
[1776615658726,46.3,75648.57,0.0,-0.94279,5e-05,5.84044]
[1776615658939,46.3,75648.57,0.0,-0.94279,5e-05,5.84044]
[1776615659240,46.3,75649.66,0.0,-0.94273,5e-05,5.84531]
[1776615659379,46.3,75649.66,0.0,-0.94273,5e-05,5.84531]
[1776615659436,46.3,75649.66,0.0,-0.94273,5e-05,5.84531]
[1776615662267,46.31,75655.79,0.0,-0.94241,5e-05,5.87133]
[1776615662735,46.31,75655.79,0.0,-0.94241,5e-05,5.87133]
[1776615662942,46.31,75655.79,0.0,-0.94241,5e-05,5.87133]
[1776615663274,46.31,75658.91,0.0,-0.94225,5e-05,5.88429]
[1776615663613,46.31,75658.91,0.0,-0.94225,5e-05,5.88429]
[1776615663706,46.31,75658.91,0.0,-0.94225,5e-05,5.88429]
[1776615668809,46.31,75659.37,0.0,-0.94221,5e-05,5.8879]
[1776615668937,46.31,75659.37,0.0,-0.94221,5e-05,5.8879]
[1776615669039,46.32,75659.26,0.0,-0.9422,5e-05,5.88833]
[1776615669821,46.32,75659.26,0.0,-0.9422,5e-05,5.88833]
[1776615669937,46.32,75659.26,0.0,-0.9422,5e-05,5.88833]
[1776615670038,46.32,75655.78,0.0,-0.94237,5e-05,5.87485]
[1776615671330,46.32,75650.3,0.0,-0.94263,5e-05,5.85339]
[1776615675811,46.32,75650.22,0.0,-0.94261,5e-05,5.85452]
[1776615675935,46.32,75650.22,0.0,-0.94261,5e-05,5.85452]
[1776615676015,46.33,75650.22,0.0,-0.9426,5e-05,5.85548]
[1776615676365,46.33,75647.14,0.0,-0.94275,5e-05,5.84319]
[1776615677705,46.33,75647.14,0.0,-0.94275,5e-05,5.84319]
[1776615677938,46.33,75647.14,0.0,-0.94275,5e-05,5.84319]
[1776615678037,46.33,75641.11,0.0,-0.94303,5e-05,5.8202]
[1776615680785,46.33,75641.96,0.0,-0.94298,5e-05,5.8241]
[1776615680942,46.33,75641.96,0.0,-0.94298,5e-05,5.8241]
[1776615685429,46.34,75639.66,0.0,-0.94306,5e-05,5.81807]
[1776615687177,46.36,75632.06,0.0,-0.94335,5e-05,5.79413]
[1776615687928,46.36,75632.06,0.0,-0.94335,5e-05,5.79413]
[1776615687946,46.36,75632.06,0.0,-0.94335,5e-05,5.79413]
[1776615688008,46.38,75632.21,0.0,-0.94327,5e-05,5.80032]
[1776615689457,46.4,75628.59,0.0,-0.94338,5e-05,5.79146]
[1776615692830,46.4,75624.32,0.0,-0.94361,5e-05,5.77136]
[1776615692935,46.4,75624.32,0.0,-0.94361,5e-05,5.77136]
[1776615693484,46.4,75615.07,0.0,-0.94405,5e-05,5.73527]
[1776615695499,46.4,75611.25,0.0,-0.94422,5e-05,5.72109]
[1776615697513,46.44,75617.92,0.0,-0.94374,5e-05,5.76045]
[1776615698358,46.44,75617.92,0.0,-0.94374,5e-05,5.76045]
[1776615698437,46.44,75617.92,0.0,-0.94374,5e-05,5.76045]
[1776615700777,46.45,75617.29,0.0,-0.94375,5e-05,5.75924]
[1776615700937,46.45,75617.29,0.0,-0.94375,5e-05,5.75924]
[1776615701038,46.45,75617.54,0.0,-0.94372,5e-05,5.76146]
[1776615701541,46.45,75614.29,0.0,-0.94388,5e-05,5.74864]
[1776615704269,46.45,75615.02,0.0,-0.94384,5e-05,5.75214]
[1776615704441,46.46,75614.91,0.0,-0.94383,5e-05,5.75297]
[1776615707195,46.46,75613.86,0.0,-0.94387,5e-05,5.74947]
[1776615707290,46.46,75609.45,0.0,-0.94406,5e-05,5.73339]
[1776615707442,46.46,75609.45,0.0,-0.94406,5e-05,5.73339]
[1776615708444,46.46,75608.12,0.0,-0.94413,5e-05,5.72816]
[1776615708690,46.46,75608.12,0.0,-0.94413,5e-05,5.72816]
[1776615708784,46.47,75607.94,0.0,-0.94412,5e-05,5.72879]
[1776615714261,46.47,75609.27,0.0,-0.94403,5e-05,5.73605]
[1776615713625,46.48,75617.98,0.0,-0.94361,5e-05,5.77103]
[1776615714437,46.48,75617.98,0.0,-0.94361,5e-05,5.77103]
[1776615715639,46.48,75618.71,0.0,-0.94355,5e-05,5.77518]
[1776615720673,46.49,75616.23,0.0,-0.94364,5e-05,5.76841]
[1776615721745,46.49,75616.23,0.0,-0.94364,5e-05,5.76841]
[1776615721937,46.49,75616.23,0.0,-0.94364,5e-05,5.76841]
[1776615723411,46.5,75616.65,0.0,-0.94359,5e-05,5.77192]
[1776615723452,46.5,75616.65,0.0,-0.94359,5e-05,5.77192]
[1776615723695,46.5,75621.56,0.0,-0.94336,5e-05,5.79131]
[1776615724527,46.5,75621.56,0.0,-0.94336,5e-05,5.79131]
[1776615724691,46.5,75621.56,0.0,-0.94336,5e-05,5.79131]
[1776615726214,46.5,75624.17,0.0,-0.94322,5e-05,5.80284]
[1776615726276,46.5,75615.84,0.0,-0.94361,5e-05,5.77048]
[1776615726437,46.5,75615.84,0.0,-0.94361,5e-05,5.77048]
[1776615726716,46.5,75616.13,0.0,-0.94359,5e-05,5.77224]
[1776615727933,46.5,75616.13,0.0,-0.94359,5e-05,5.77224]
[1776615728195,46.5,75616.13,0.0,-0.94359,5e-05,5.77224]
[1776615728296,46.51,75615.59,0.0,-0.94361,5e-05,5.77072]
[1776615729954,46.51,75613.67,0.0,-0.94369,5e-05,5.76376]
[1776615730197,46.51,75613.67,0.0,-0.94369,5e-05,5.76376]
[1776615730299,46.51,75608.06,0.0,-0.94395,5e-05,5.7423]
[1776615734756,46.52,75605.38,0.0,-0.94405,5e-05,5.73441]
[1776615734937,46.52,75605.38,0.0,-0.94405,5e-05,5.73441]
[1776615735029,46.52,75605.35,0.0,-0.94404,5e-05,5.73496]
[1776615735779,46.52,75599.36,0.0,-0.94432,5e-05,5.71211]
[1776615736786,46.52,75596.36,0.0,-0.94445,5e-05,5.70106]
[1776615737489,46.52,75596.36,0.0,-0.94445,5e-05,5.70106]
[1776615737691,46.52,75596.36,0.0,-0.94445,5e-05,5.70106]
[1776615744841,46.54,75593.25,0.0,-0.94453,5e-05,5.69458]
[1776615747084,46.54,75591.37,0.0,-0.94461,5e-05,5.68795]
[1776615747190,46.54,75591.37,0.0,-0.94461,5e-05,5.68795]
[1776615747246,46.55,75588.22,0.0,-0.94475,5e-05,5.67637]
[1776615751012,46.55,75588.11,0.0,-0.94473,5e-05,5.67817]
[1776615751237,46.56,75595.93,0.0,-0.94438,5e-05,5.70517]
[1776615751891,46.56,75600.11,0.0,-0.94418,5e-05,5.72184]
[1776615753666,46.56,75600.88,0.0,-0.94414,5e-05,5.72514]
[1776615753695,46.56,75600.88,0.0,-0.94414,5e-05,5.72514]
[1776615753905,46.56,75600.92,0.0,-0.94414,5e-05,5.72556]
[1776615758940,46.57,75609.38,0.0,-0.94369,5e-05,5.76209]
[1776615759946,46.57,75611.96,0.0,-0.94356,5e-05,5.77286]
[1776615760953,46.57,75614.93,0.0,-0.94341,5e-05,5.78516]
[1776615761961,46.57,75621.78,0.0,-0.94308,5e-05,5.81279]
[1776615763975,46.58,75619.48,0.0,-0.94317,5e-05,5.80473]
[1776615764982,46.58,75608.63,0.0,-0.94369,5e-05,5.76246]
[1776615765989,46.58,75602.0,0.0,-0.944,5e-05,5.737]
[1776615768010,46.58,75602.29,0.0,-0.94398,5e-05,5.73865]
[1776615769010,46.58,75596.91,0.0,-0.94423,5e-05,5.7178]
[1776615771024,46.59,75606.11,0.0,-0.94377,5e-05,5.75525]
[1776615772241,46.59,75606.11,0.0,-0.94377,5e-05,5.75525]
[1776615772260,46.59,75607.02,0.0,-0.94372,5e-05,5.75944]
[1776615777067,46.6,75602.19,0.0,-0.94392,5e-05,5.74349]
[1776615778074,46.6,75598.54,0.0,-0.94408,5e-05,5.7298]
[1776615782102,46.61,75592.38,0.0,-0.94434,5e-05,5.7083]
[1776615783942,46.61,75591.02,0.0,-0.9444,5e-05,5.70328]
[1776615785346,46.61,75590.54,0.0,-0.94442,5e-05,5.7017]
[1776615785436,46.61,75589.79,0.0,-0.94445,5e-05,5.69947]
[1776615786130,46.62,75589.42,0.0,-0.94446,5e-05,5.69872]
[1776615787137,46.62,75585.35,0.0,-0.94464,5e-05,5.68352]
[1776615792172,46.62,75587.69,0.0,-0.94451,5e-05,5.6943]
[1776615794927,46.63,75587.42,0.0,-0.94451,5e-05,5.69427]
[1776615794939,46.63,75587.42,0.0,-0.94451,5e-05,5.69427]
[1776615798214,46.64,75593.89,0.0,-0.94417,5e-05,5.72241]
[1776615800228,46.64,75607.04,0.0,-0.94353,5e-05,5.77499]
[1776615801235,46.64,75611.76,0.0,-0.9433,5e-05,5.79418]
[1776615802242,46.64,75615.98,0.0,-0.94309,5e-05,5.81139]
[1776615804255,46.65,75619.73,0.0,-0.94289,5e-05,5.82726]
[1776615805197,46.65,75619.73,0.0,-0.94289,5e-05,5.82726]
[1776615805436,46.65,75619.73,0.0,-0.94289,5e-05,5.82726]
[1776615805263,46.65,75619.58,0.0,-0.94289,5e-05,5.82717]
[1776615806270,46.65,75623.31,0.0,-0.94271,5e-05,5.84243]
[1776615807277,46.65,75634.49,0.0,-0.94216,5e-05,5.8873]
[1776615808284,46.65,75644.37,0.0,-0.94167,5e-05,5.9271]
[1776615809291,46.65,75646.19,0.0,-0.94158,5e-05,5.93471]
[1776615810298,46.65,75649.86,0.0,-0.94139,5e-05,5.94971]
[1776615813944,46.66,75648.56,0.0,-0.94148,5e-05,5.94101]
[1776615817010,46.66,75647.34,0.0,-0.94153,5e-05,5.93704]
[1776615817193,46.66,75647.34,0.0,-0.94153,5e-05,5.93704]
[1776615817347,46.66,75647.82,0.0,-0.94151,5e-05,5.93927]
[1776615822382,46.66,75647.76,0.0,-0.94149,5e-05,5.94053]
[1776615827417,46.67,75649.67,0.0,-0.94138,5e-05,5.94965]
[1776615831682,46.67,75650.08,0.0,-0.94134,5e-05,5.9524]
[1776615831939,46.67,75650.08,0.0,-0.94134,5e-05,5.9524]
[1776615834468,46.68,75658.04,0.0,-0.94094,5e-05,5.98514]
[1776615835474,46.68,75659.38,0.0,-0.94087,5e-05,5.99075]
[1776615837654,46.68,75660.09,0.0,-0.94083,5e-05,5.99381]
[1776615837689,46.68,75660.09,0.0,-0.94083,5e-05,5.99381]
[1776615837945,46.68,75660.09,0.0,-0.94083,5e-05,5.99381]
[1776615838187,46.68,75660.09,0.0,-0.94083,5e-05,5.99381]
[1776615838288,46.68,75660.09,0.0,-0.94083,5e-05,5.99422]
[1776615839502,46.68,75656.6,0.0,-0.941,5e-05,5.98041]
[1776615842056,46.68,75656.41,0.0,-0.941,5e-05,5.97987]
[1776615842192,46.68,75656.41,0.0,-0.941,5e-05,5.97987]
[1776615844539,46.68,75662.39,0.0,-0.9407,5e-05,6.0048]
[1776615845546,46.68,75666.57,0.0,-0.94049,5e-05,6.02183]
[1776615848115,46.68,75666.47,0.0,-0.94049,5e-05,6.02159]
[1776615848193,46.68,75666.47,0.0,-0.94049,5e-05,6.02159]
[1776615848241,46.68,75666.47,0.0,-0.94049,5e-05,6.02159]
[1776615848438,46.68,75666.47,0.0,-0.94049,5e-05,6.02159]
[1776615848285,46.68,75666.5,0.0,-0.94048,5e-05,6.02204]
[1776615853602,46.69,75667.35,0.0,-0.94043,5e-05,6.02629]
[1776615856069,46.69,75667.89,0.0,-0.9404,5e-05,6.02862]
[1776615856197,46.69,75667.89,0.0,-0.9404,5e-05,6.02862]
[1776615861657,46.69,75668.11,0.0,-0.94038,5e-05,6.0306]
[1776615866694,46.69,75668.54,0.0,-0.94035,5e-05,6.0331]
[1776615868619,46.69,75670.96,0.0,-0.94022,5e-05,6.04303]
[1776615868688,46.69,75670.96,0.0,-0.94022,5e-05,6.04303]
[1776615869174,46.69,75670.96,0.0,-0.94022,5e-05,6.04303]
[1776615869200,46.69,75670.96,0.0,-0.94022,5e-05,6.04303]
[1776615869275,46.69,75670.88,0.0,-0.94022,5e-05,6.04299]
[1776615871729,46.7,75673.6,0.0,-0.94012,5e-05,6.04984]
[1776615872917,46.7,75673.6,0.0,-0.94012,5e-05,6.04984]
[1776615872941,46.7,75673.6,0.0,-0.94012,5e-05,6.04984]
[1776615877667,46.7,75671.55,0.0,-0.94022,5e-05,6.0422]
[1776615877691,46.7,75671.55,0.0,-0.94022,5e-05,6.0422]
[1776615877767,46.7,75671.55,0.0,-0.94022,5e-05,6.0422]
[1776615877940,46.7,75671.55,0.0,-0.94022,5e-05,6.0422]
[1776615878040,46.7,75671.81,0.0,-0.9402,5e-05,6.04352]
[1776615880792,46.7,75667.66,0.0,-0.94041,5e-05,6.02704]
[1776615882726,46.7,75670.48,0.0,-0.94026,5e-05,6.03857]
[1776615882941,46.7,75670.48,0.0,-0.94026,5e-05,6.03857]
[1776615883813,46.7,75675.3,0.0,-0.94002,5e-05,6.05837]
[1776615887841,46.7,75678.55,0.0,-0.93985,5e-05,6.072]
[1776615889004,46.7,75678.55,0.0,-0.93985,5e-05,6.072]
[1776615889190,46.7,75678.55,0.0,-0.93985,5e-05,6.072]
[1776615889224,46.7,75678.55,0.0,-0.93985,5e-05,6.072]
[1776615889438,46.7,75678.55,0.0,-0.93985,5e-05,6.072]
[1776615889281,46.7,75678.69,0.0,-0.93984,5e-05,6.07277]
[1776615889855,46.7,75674.15,0.0,-0.94007,5e-05,6.0544]
[1776615890862,46.7,75671.15,0.0,-0.94022,5e-05,6.04237]
[1776615891869,46.7,75670.4,0.0,-0.94025,5e-05,6.03961]
[1776615896905,46.71,75669.26,0.0,-0.9403,5e-05,6.03577]
[1776615897911,46.71,75654.58,0.0,-0.94102,5e-05,5.97685]
[1776615899925,46.71,75650.06,0.0,-0.94124,5e-05,5.95897]
[1776615900931,46.71,75657.89,0.0,-0.94085,5e-05,5.99091]
[1776615901939,46.71,75662.39,0.0,-0.94062,5e-05,6.00923]
[1776615903094,46.71,75662.39,0.0,-0.94062,5e-05,6.00923]
[1776615903194,46.71,75662.39,0.0,-0.94062,5e-05,6.00923]
[1776615907230,46.71,75659.62,0.0,-0.94075,5e-05,5.99882]
[1776615907437,46.71,75659.62,0.0,-0.94075,5e-05,5.99882]
[1776615907444,46.71,75659.62,0.0,-0.94075,5e-05,5.99882]
[1776615907476,46.71,75659.87,0.0,-0.94074,5e-05,6.00003]
[1776615907692,46.71,75659.87,0.0,-0.94074,5e-05,6.00003]
[1776615911009,46.72,75671.55,0.0,-0.94014,5e-05,6.04802]
[1776615912000,46.72,75671.55,0.0,-0.94014,5e-05,6.04802]
[1776615912193,46.72,75671.55,0.0,-0.94014,5e-05,6.04802]
[1776615912228,46.72,75672.46,0.0,-0.9401,5e-05,6.05197]
[1776615918059,46.72,75673.43,0.0,-0.94004,5e-05,6.05673]
[1776615919440,46.72,75673.43,0.0,-0.94004,5e-05,6.05673]
[1776615919692,46.72,75673.58,0.0,-0.94003,5e-05,6.05744]
[1776615920228,46.72,75673.58,0.0,-0.94003,5e-05,6.05744]
[1776615920434,46.72,75673.58,0.0,-0.94003,5e-05,6.05744]
[1776615920535,46.72,75673.72,0.0,-0.94002,5e-05,6.05812]
[1776615926116,46.72,75678.49,0.0,-0.93977,5e-05,6.07805]
[1776615928364,46.72,75679.38,0.0,-0.93973,5e-05,6.08174]
[1776615928441,46.72,75679.38,0.0,-0.93973,5e-05,6.08174]
[1776615934172,46.72,75678.45,0.0,-0.93981,5e-05,6.0741]
[1776615938269,46.72,75678.77,0.0,-0.93979,5e-05,6.07568]
[1776615938438,46.72,75678.77,0.0,-0.93979,5e-05,6.07568]
[1776615938709,46.72,75678.93,0.0,-0.93978,5e-05,6.07642]
[1776615938939,46.72,75678.93,0.0,-0.93978,5e-05,6.07642]
[1776615939206,46.72,75678.83,0.0,-0.93978,5e-05,6.07611]
[1776615944242,46.73,75675.04,0.0,-0.93996,5e-05,6.06125]
[1776615945146,46.73,75675.04,0.0,-0.93996,5e-05,6.06125]
[1776615945193,46.73,75675.04,0.0,-0.93996,5e-05,6.06125]
[1776615950284,46.73,75675.26,0.0,-0.93994,5e-05,6.06307]
[1776615952818,46.73,75675.41,0.0,-0.93993,5e-05,6.06423]
[1776615952938,46.73,75675.41,0.0,-0.93993,5e-05,6.06423]
[1776615953154,46.73,75675.41,0.0,-0.93993,5e-05,6.06423]
[1776615953194,46.73,75675.41,0.0,-0.93993,5e-05,6.06423]
[1776615953305,46.73,75675.11,0.0,-0.93994,5e-05,6.06315]
[1776615958341,46.73,75675.13,0.0,-0.93993,5e-05,6.06388]
[1776615963376,46.74,75675.25,0.0,-0.93992,5e-05,6.06502]
[1776615964383,46.74,75679.24,0.0,-0.93971,5e-05,6.0813]
[1776615965390,46.74,75689.7,0.0,-0.93919,5e-05,6.12388]
[1776615966397,46.74,75690.25,0.0,-0.93916,5e-05,6.12616]
[1776615966916,46.74,75690.25,0.0,-0.93916,5e-05,6.12616]
[1776615966941,46.74,75690.25,0.0,-0.93916,5e-05,6.12616]
[1776615971434,46.74,75694.01,0.0,-0.93896,5e-05,6.14183]
[1776615972447,46.74,75697.96,0.0,-0.93876,5e-05,6.1581]
[1776615973451,46.74,75710.99,0.0,-0.93809,5e-05,6.21155]
[1776615974458,46.74,75717.46,0.0,-0.93776,5e-05,6.23817]
[1776615975471,46.74,75721.86,0.0,-0.93753,5e-05,6.25629]
[1776615978491,46.74,75728.78,0.0,-0.93717,5e-05,6.28477]
[1776615979497,46.74,75741.4,0.0,-0.93651,5e-05,6.33717]
[1776615980507,46.74,75747.01,0.0,-0.93622,5e-05,6.36054]
[1776615985174,46.74,75746.83,0.0,-0.93622,5e-05,6.36075]
[1776615985191,46.74,75746.83,0.0,-0.93622,5e-05,6.36075]
[1776615986014,46.74,75746.8,0.0,-0.93621,5e-05,6.36153]
[1776615986188,46.74,75746.8,0.0,-0.93621,5e-05,6.36153]
[1776615986549,46.75,75736.44,0.0,-0.93674,5e-05,6.31899]
[1776615987556,46.75,75729.09,0.0,-0.93712,5e-05,6.28868]
[1776615988563,46.75,75731.95,0.0,-0.93697,5e-05,6.30065]
[1776615991223,46.75,75731.91,0.0,-0.93698,5e-05,6.30041]
[1776615991438,46.75,75731.91,0.0,-0.93698,5e-05,6.30041]
[1776615994605,46.75,75721.69,0.0,-0.93755,5e-05,6.25325]
[1776615995611,46.74,75722.58,0.0,-0.93751,5e-05,6.25675]
[1776615999022,46.74,75719.87,0.0,-0.93765,5e-05,6.24511]
[1776615999196,46.74,75719.87,0.0,-0.93765,5e-05,6.24511]
[1776615999918,46.74,75719.84,0.0,-0.93766,5e-05,6.24484]
[1776615999938,46.74,75719.84,0.0,-0.93766,5e-05,6.24484]
[1776616000647,46.74,75719.66,0.0,-0.93767,5e-05,6.24396]
[1776616002661,46.74,75728.38,0.0,-0.93722,5e-05,6.2796]
[1776616003668,46.74,75730.53,0.0,-0.93711,5e-05,6.28828]
[1776616005136,46.74,75732.09,0.0,-0.93703,5e-05,6.29451]
[1776616005194,46.74,75732.09,0.0,-0.93703,5e-05,6.29451]
[1776616013738,46.74,75729.14,0.0,-0.9372,5e-05,6.28102]
[1776616015213,46.74,75729.4,0.0,-0.93719,5e-05,6.2819]
[1776616015440,46.74,75729.4,0.0,-0.93719,5e-05,6.2819]
[1776616015925,46.73,75729.4,0.0,-0.9372,5e-05,6.28172]
[1776616015940,46.73,75729.4,0.0,-0.9372,5e-05,6.28172]
[1776616016027,46.73,75729.4,0.0,-0.9372,5e-05,6.28153]
[1776616017765,46.73,75724.66,0.0,-0.93745,5e-05,6.26179]
[1776616022196,46.73,75724.85,0.0,-0.93744,5e-05,6.26214]
[1776616022444,46.73,75724.85,0.0,-0.93744,5e-05,6.26214]
[1776616026599,46.73,75727.41,0.0,-0.93732,5e-05,6.27222]
[1776616026701,46.73,75727.41,0.0,-0.93732,5e-05,6.27222]
[1776616026873,46.73,75726.88,0.0,-0.93735,5e-05,6.26955]
[1776616026944,46.73,75726.88,0.0,-0.93735,5e-05,6.26955]
[1776616027037,46.73,75723.29,0.0,-0.93753,5e-05,6.25476]
[1776616028849,46.73,75715.4,0.0,-0.93795,5e-05,6.22202]
[1776616029874,46.73,75701.69,0.0,-0.93865,5e-05,6.16573]
[1776616031877,46.73,75701.5,0.0,-0.93866,5e-05,6.16488]
[1776616032939,46.73,75701.5,0.0,-0.93866,5e-05,6.16488]
[1776616036916,46.73,75696.65,0.0,-0.93891,5e-05,6.14506]
[1776616037925,46.73,75691.34,0.0,-0.93918,5e-05,6.12343]
[1776616039241,46.73,75691.34,0.0,-0.93918,5e-05,6.12343]
[1776616039442,46.73,75691.34,0.0,-0.93918,5e-05,6.12343]
[1776616039857,46.73,75690.47,0.0,-0.93922,5e-05,6.11994]
[1776616039937,46.73,75690.47,0.0,-0.93922,5e-05,6.11994]
[1776616040026,46.73,75689.46,0.0,-0.93927,5e-05,6.11583]
[1776616041951,46.73,75686.38,0.0,-0.93943,5e-05,6.10342]
[1776616046176,46.73,75688.22,0.0,-0.93933,5e-05,6.11112]
[1776616046190,46.73,75688.22,0.0,-0.93933,5e-05,6.11112]
[1776616053030,46.73,75689.27,0.0,-0.93931,5e-05,6.1114]
[1776616054788,46.73,75687.47,0.0,-0.9394,5e-05,6.10418]
[1776616054941,46.73,75687.47,0.0,-0.9394,5e-05,6.10418]
[1776616055522,46.73,75687.47,0.0,-0.9394,5e-05,6.10418]
[1776616055690,46.73,75687.47,0.0,-0.9394,5e-05,6.10418]
[1776616055720,46.73,75687.3,0.0,-0.93941,5e-05,6.10356]
[1776616059071,46.73,75683.33,0.0,-0.93961,5e-05,6.08769]
[1776616061069,46.73,75681.56,0.0,-0.93969,5e-05,6.0806]
[1776616061191,46.73,75681.56,0.0,-0.93969,5e-05,6.0806]
[1776616067127,46.73,75681.05,0.0,-0.93971,5e-05,6.0791]
[1776616070767,46.73,75681.05,0.0,-0.93971,5e-05,6.07925]
[1776616070941,46.73,75681.05,0.0,-0.93971,5e-05,6.07925]
[1776616071635,46.73,75681.05,0.0,-0.93971,5e-05,6.07925]
[1776616071702,46.73,75681.05,0.0,-0.93971,5e-05,6.07925]
[1776616071780,46.73,75681.05,0.0,-0.93971,5e-05,6.07938]
[1776616079214,46.74,75681.77,0.0,-0.93967,5e-05,6.08276]
[1776616082235,46.74,75670.74,0.0,-0.94022,5e-05,6.03828]
[1776616083763,46.74,75670.74,0.0,-0.94022,5e-05,6.03828]
[1776616083789,46.74,75670.5,0.0,-0.94023,5e-05,6.03742]
[1776616083943,46.74,75670.5,0.0,-0.94023,5e-05,6.03742]
[1776616086264,46.74,75667.28,0.0,-0.94039,5e-05,6.02477]
[1776616087271,46.74,75664.29,0.0,-0.94053,5e-05,6.01287]
[1776616089285,46.74,75651.83,0.0,-0.94115,5e-05,5.96314]
[1776616090292,46.74,75652.01,0.0,-0.94113,5e-05,5.96409]
[1776616092306,46.74,75660.49,0.0,-0.94071,5e-05,5.99858]
[1776616093236,46.74,75660.49,0.0,-0.94071,5e-05,5.99858]
[1776616093441,46.74,75660.49,0.0,-0.94071,5e-05,5.99858]
[1776616093464,46.74,75655.47,0.0,-0.94096,5e-05,5.9786]
[1776616094263,46.74,75655.47,0.0,-0.94096,5e-05,5.9786]
[1776616094439,46.74,75655.47,0.0,-0.94096,5e-05,5.9786]
[1776616094695,46.74,75655.54,0.0,-0.94095,5e-05,5.9791]
[1776616098991,46.75,75656.33,0.0,-0.9409,5e-05,5.98313]
[1776616099190,46.75,75656.33,0.0,-0.9409,5e-05,5.98313]
[1776616104390,46.75,75656.43,0.0,-0.94088,5e-05,5.9848]
[1776616106428,46.75,75656.43,0.0,-0.94088,5e-05,5.9848]
[1776616106436,46.75,75656.43,0.0,-0.94088,5e-05,5.9848]
[1776616106529,46.75,75656.68,0.0,-0.94086,5e-05,5.98622]
[1776616109583,46.75,75656.75,0.0,-0.94085,5e-05,5.98692]
[1776616109662,46.75,75631.32,0.0,-0.9421,5e-05,5.88555]
[1776616110432,46.75,75623.94,0.0,-0.94245,5e-05,5.85663]
[1776616112446,46.76,75617.34,0.0,-0.9428,5e-05,5.82698]
[1776616113601,46.76,75617.34,0.0,-0.9428,5e-05,5.82698]
[1776616113677,46.76,75614.56,0.0,-0.94293,5e-05,5.81646]
[1776616119495,46.77,75614.22,0.0,-0.94292,5e-05,5.81771]
[1776616120504,46.77,75599.59,0.0,-0.94361,5e-05,5.76039]
[1776616121509,46.77,75592.22,0.0,-0.94396,5e-05,5.73182]
[1776616122515,46.77,75590.54,0.0,-0.94404,5e-05,5.7256]
[1776616123522,46.77,75597.51,0.0,-0.9437,5e-05,5.75324]
[1776616125537,46.77,75607.65,0.0,-0.94321,5e-05,5.79394]
[1776616127551,46.78,75608.55,0.0,-0.94315,5e-05,5.79848]
[1776616128281,46.78,75608.55,0.0,-0.94315,5e-05,5.79848]
[1776616128440,46.78,75608.55,0.0,-0.94315,5e-05,5.79848]
[1776616129521,46.78,75609.38,0.0,-0.9431,5e-05,5.80224]
[1776616129698,46.78,75609.38,0.0,-0.9431,5e-05,5.80224]
[1776616129725,46.78,75608.8,0.0,-0.94313,5e-05,5.80044]
[1776616135608,46.79,75607.26,0.0,-0.94316,5e-05,5.79733]
[1776616137148,46.79,75606.9,0.0,-0.94317,5e-05,5.79642]
[1776616137198,46.79,75606.9,0.0,-0.94317,5e-05,5.79642]
[1776616141567,46.8,75608.38,0.0,-0.94308,5e-05,5.80424]
[1776616141692,46.8,75608.38,0.0,-0.94308,5e-05,5.80424]
[1776616141895,46.8,75609.44,0.0,-0.94302,5e-05,5.80891]
[1776616141943,46.8,75609.44,0.0,-0.94302,5e-05,5.80891]
[1776616142657,46.8,75609.7,0.0,-0.943,5e-05,5.81042]
[1776616144671,46.8,75605.09,0.0,-0.94321,5e-05,5.79325]
[1776616149514,46.81,75604.15,0.0,-0.94323,5e-05,5.7916]
[1776616149697,46.81,75604.15,0.0,-0.94323,5e-05,5.7916]
[1776616152743,46.81,75602.45,0.0,-0.94329,5e-05,5.78646]
[1776616152799,46.82,75601.71,0.0,-0.94332,5e-05,5.78407]
[1776616152947,46.82,75601.71,0.0,-0.94332,5e-05,5.78407]
[1776616157764,46.82,75598.04,0.0,-0.94347,5e-05,5.77229]
[1776616158047,46.82,75598.04,0.0,-0.94347,5e-05,5.77229]
[1776616158203,46.82,75598.04,0.0,-0.94347,5e-05,5.77229]
[1776616164814,46.84,75598.44,0.0,-0.9434,5e-05,5.77757]
[1776616168842,46.84,75603.32,0.0,-0.94314,5e-05,5.79883]
[1776616168907,46.84,75603.32,0.0,-0.94314,5e-05,5.79883]
[1776616168936,46.84,75603.32,0.0,-0.94314,5e-05,5.79883]
[1776616170279,46.84,75605.53,0.0,-0.94303,5e-05,5.80802]
[1776616170441,46.84,75605.53,0.0,-0.94303,5e-05,5.80802]
[1776616170497,46.85,75605.53,0.0,-0.94302,5e-05,5.8085]
[1776616173475,46.85,75605.7,0.0,-0.94305,5e-05,5.80531]
[1776616173699,46.85,75605.7,0.0,-0.94305,5e-05,5.80531]
[1776616178772,46.86,75605.9,0.0,-0.943,5e-05,5.809]
[1776616178775,46.86,75605.9,0.0,-0.94299,5e-05,5.80949]
[1776616178938,46.86,75605.9,0.0,-0.94299,5e-05,5.80949]
[1776616179233,46.86,75605.9,0.0,-0.94299,5e-05,5.80949]
[1776616179443,46.86,75605.9,0.0,-0.94299,5e-05,5.80949]
[1776616181932,46.86,75603.12,0.0,-0.94311,5e-05,5.80002]
[1776616187090,46.87,75602.79,0.0,-0.9431,5e-05,5.80075]
[1776616188439,46.87,75602.9,0.0,-0.94308,5e-05,5.80221]
[1776616188692,46.87,75602.9,0.0,-0.94308,5e-05,5.80221]
[1776616188790,46.87,75601.9,0.0,-0.94312,5e-05,5.7988]
[1776616194018,46.88,75602.3,0.0,-0.94307,5e-05,5.80294]
[1776616200060,46.89,75602.31,0.0,-0.94303,5e-05,5.80602]
[1776616205100,46.9,75589.5,0.0,-0.94362,5e-05,5.75828]
[1776616206107,46.9,75580.27,0.0,-0.94405,5e-05,5.72273]
[1776616207114,46.9,75578.98,0.0,-0.9441,5e-05,5.71828]
[1776616208121,46.9,75578.45,0.0,-0.94412,5e-05,5.71685]
[1776616211170,46.91,75555.38,0.0,-0.94518,5e-05,5.62934]
[1776616212167,46.91,75559.53,0.0,-0.94498,5e-05,5.64562]
[1776616213174,46.91,75561.49,0.0,-0.94489,5e-05,5.6536]
[1776616216199,46.92,75574.59,0.0,-0.94424,5e-05,5.70667]
[1776616218213,46.92,75580.24,0.0,-0.94396,5e-05,5.72968]
[1776616220227,46.93,75593.2,0.0,-0.94333,5e-05,5.78124]
[1776616222241,46.93,75596.53,0.0,-0.94315,5e-05,5.796]
[1776616224255,46.93,75603.75,0.0,-0.94279,5e-05,5.82542]
[1776616226269,46.94,75601.52,0.0,-0.94289,5e-05,5.81758]
[1776616231303,46.95,75601.57,0.0,-0.9429,5e-05,5.81584]
[1776616236339,46.95,75601.76,0.0,-0.94286,5e-05,5.81899]
[1776616239360,46.96,75605.43,0.0,-0.94266,5e-05,5.83486]
[1776616243391,46.96,75615.22,0.0,-0.94217,5e-05,5.87526]
[1776616244398,46.96,75593.37,0.0,-0.94322,5e-05,5.78961]
[1776616245405,46.97,75592.73,0.0,-0.94324,5e-05,5.78762]
[1776616248426,46.97,75597.51,0.0,-0.94299,5e-05,5.80792]
[1776616249433,46.97,75603.53,0.0,-0.9427,5e-05,5.83207]
[1776616251448,46.98,75607.27,0.0,-0.9425,5e-05,5.84769]
[1776616256482,46.98,75609.12,0.0,-0.94239,5e-05,5.85708]
[1776616266555,46.99,75609.35,0.0,-0.94233,5e-05,5.86199]
[1776616267816,46.99,75609.35,0.0,-0.94233,5e-05,5.86199]
[1776616268574,47.0,75613.52,0.0,-0.94211,5e-05,5.87926]
[1776616269697,47.0,75613.52,0.0,-0.94211,5e-05,5.87926]
[1776616269744,47.0,75618.51,0.0,-0.94187,5e-05,5.89938]
[1776616270687,47.0,75618.51,0.0,-0.94187,5e-05,5.89938]
[1776616270945,47.0,75618.51,0.0,-0.94187,5e-05,5.89938]
[1776616270788,47.0,75618.17,0.0,-0.94188,5e-05,5.89838]
[1776616272597,47.0,75606.59,0.0,-0.94243,5e-05,5.85331]
[1776616273604,47.0,75602.49,0.0,-0.94263,5e-05,5.83758]
[1776616275874,47.0,75600.3,0.0,-0.94273,5e-05,5.8294]
[1776616275938,47.0,75600.3,0.0,-0.94273,5e-05,5.8294]
[1776616281665,47.01,75599.37,0.0,-0.94273,5e-05,5.82887]
[1776616282672,47.02,75604.63,0.0,-0.94247,5e-05,5.85002]
[1776616283679,47.02,75608.13,0.0,-0.9423,5e-05,5.86423]
[1776616284159,47.02,75608.13,0.0,-0.9423,5e-05,5.86423]
[1776616284192,47.02,75608.13,0.0,-0.9423,5e-05,5.86423]
[1776616284686,47.02,75611.25,0.0,-0.94214,5e-05,5.87693]
[1776616285331,47.02,75611.25,0.0,-0.94214,5e-05,5.87693]
[1776616285438,47.02,75611.25,0.0,-0.94214,5e-05,5.87693]
[1776616285693,47.02,75615.33,0.0,-0.94194,5e-05,5.89343]
[1776616287707,47.02,75618.38,0.0,-0.94178,5e-05,5.90617]
[1776616288714,47.02,75615.09,0.0,-0.94194,5e-05,5.89346]
[1776616289728,47.02,75619.21,0.0,-0.94173,5e-05,5.91012]
[1776616290735,47.02,75632.08,0.0,-0.9411,5e-05,5.96158]
[1776616292029,47.02,75632.08,0.0,-0.9411,5e-05,5.96158]
[1776616291742,47.03,75632.02,0.0,-0.94114,5e-05,5.95717]
[1776616292192,47.03,75632.02,0.0,-0.94114,5e-05,5.95717]
[1776616292749,47.03,75631.89,0.0,-0.94114,5e-05,5.95689]
[1776616293546,47.03,75631.89,0.0,-0.94114,5e-05,5.95689]
[1776616293692,47.03,75631.89,0.0,-0.94114,5e-05,5.95689]
[1776616298791,47.03,75625.24,0.0,-0.94145,5e-05,5.93184]
[1776616300939,47.03,75625.53,0.0,-0.94143,5e-05,5.93325]
[1776616300949,47.03,75625.53,0.0,-0.94143,5e-05,5.93351]
[1776616301194,47.03,75625.53,0.0,-0.94143,5e-05,5.93351]
[1776616302773,47.03,75625.53,0.0,-0.94143,5e-05,5.93351]
[1776616302937,47.03,75625.53,0.0,-0.94143,5e-05,5.93351]
[1776616303039,47.03,75631.3,0.0,-0.94114,5e-05,5.95697]
[1776616306031,47.03,75631.61,0.0,-0.94112,5e-05,5.95862]
[1776616306190,47.04,75632.65,0.0,-0.94107,5e-05,5.96297]
[1776616306917,47.04,75632.65,0.0,-0.94107,5e-05,5.96297]
[1776616306939,47.04,75632.65,0.0,-0.94107,5e-05,5.96297]
[1776616306962,47.04,75633.9,0.0,-0.941,5e-05,5.96815]
[1776616307854,47.04,75636.76,0.0,-0.94086,5e-05,5.97975]
[1776616312889,47.04,75638.1,0.0,-0.94078,5e-05,5.98593]
[1776616313732,47.04,75638.1,0.0,-0.94078,5e-05,5.98593]
[1776616313941,47.04,75638.1,0.0,-0.94078,5e-05,5.98593]
[1776616314039,47.04,75638.62,0.0,-0.94075,5e-05,5.98816]
[1776616314408,47.04,75638.62,0.0,-0.94075,5e-05,5.98816]
[1776616314443,47.04,75638.62,0.0,-0.94075,5e-05,5.98816]
[1776616317926,47.04,75631.3,0.0,-0.94111,5e-05,5.95957]
[1776616318952,47.04,75631.3,0.0,-0.94111,5e-05,5.95957]
[1776616319043,47.04,75629.26,0.0,-0.94121,5e-05,5.95164]
[1776616319198,47.04,75629.26,0.0,-0.94121,5e-05,5.95164]
[1776616319906,47.04,75629.26,0.0,-0.94121,5e-05,5.95164]
[1776616319944,47.04,75629.26,0.0,-0.94121,5e-05,5.95164]
[1776616324168,47.05,75624.84,0.0,-0.94141,5e-05,5.93512]
[1776616324198,47.05,75624.84,0.0,-0.94141,5e-05,5.93512]
[1776616325008,47.05,75624.84,0.0,-0.94141,5e-05,5.93512]
[1776616325065,47.05,75624.56,0.0,-0.94142,5e-05,5.93423]
[1776616325192,47.05,75624.56,0.0,-0.94142,5e-05,5.93423]
[1776616333030,47.05,75623.23,0.0,-0.94146,5e-05,5.93071]
[1776616335039,47.05,75622.56,0.0,-0.94149,5e-05,5.92827]
[1776616335046,47.05,75622.69,0.0,-0.94148,5e-05,5.929]
[1776616335195,47.05,75622.69,0.0,-0.94148,5e-05,5.929]
[1776616335997,47.05,75622.69,0.0,-0.94148,5e-05,5.929]
[1776616336053,47.05,75622.29,0.0,-0.9415,5e-05,5.92763]
[1776616336194,47.05,75622.29,0.0,-0.9415,5e-05,5.92763]
[1776616342095,47.06,75613.34,0.0,-0.94192,5e-05,5.89339]
[1776616343855,47.06,75613.34,0.0,-0.94192,5e-05,5.89339]
[1776616343938,47.06,75613.34,0.0,-0.94192,5e-05,5.89339]
[1776616344039,47.06,75610.59,0.0,-0.94205,5e-05,5.88305]
[1776616344748,47.06,75610.59,0.0,-0.94205,5e-05,5.88305]
[1776616344939,47.06,75610.59,0.0,-0.94205,5e-05,5.88305]
[1776616348137,47.06,75616.77,0.0,-0.94173,5e-05,5.90857]
[1776616349617,47.06,75616.77,0.0,-0.94173,5e-05,5.90857]
[1776616349692,47.06,75616.77,0.0,-0.94173,5e-05,5.90857]
[1776616349745,47.06,75619.79,0.0,-0.94158,5e-05,5.92096]
[1776616350869,47.06,75619.79,0.0,-0.94158,5e-05,5.92096]
[1776616350941,47.06,75619.79,0.0,-0.94158,5e-05,5.92096]
[1776616350970,47.06,75623.49,0.0,-0.9414,5e-05,5.93581]
[1776616356193,47.07,75620.28,0.0,-0.94158,5e-05,5.91969]
[1776616359638,47.07,75619.24,0.0,-0.94163,5e-05,5.91596]
[1776616359695,47.07,75619.24,0.0,-0.94163,5e-05,5.91596]
[1776616359801,47.07,75613.03,0.0,-0.94193,5e-05,5.89177]
[1776616360867,47.07,75613.03,0.0,-0.94193,5e-05,5.89177]
[1776616360944,47.07,75613.03,0.0,-0.94193,5e-05,5.89177]
[1776616365255,47.07,75608.35,0.0,-0.94214,5e-05,5.87448]
[1776616368277,47.08,75619.58,0.0,-0.94158,5e-05,5.91965]
[1776616369252,47.08,75619.58,0.0,-0.94158,5e-05,5.91965]
[1776616369439,47.08,75619.58,0.0,-0.94158,5e-05,5.91965]
[1776616369539,47.08,75623.43,0.0,-0.94139,5e-05,5.93535]
[1776616370733,47.08,75623.43,0.0,-0.94139,5e-05,5.93535]
[1776616370940,47.08,75623.43,0.0,-0.94139,5e-05,5.93535]
[1776616374639,47.08,75626.04,0.0,-0.94126,5e-05,5.94617]
[1776616374686,47.08,75626.04,0.0,-0.94126,5e-05,5.94617]
[1776616374740,47.08,75626.46,0.0,-0.94123,5e-05,5.94812]
[1776616375638,47.08,75626.46,0.0,-0.94123,5e-05,5.94812]
[1776616375696,47.08,75626.46,0.0,-0.94123,5e-05,5.94812]
[1776616380824,47.08,75627.65,0.0,-0.94117,5e-05,5.95337]
[1776616380938,47.08,75627.65,0.0,-0.94117,5e-05,5.95337]
[1776616381012,47.08,75632.16,0.0,-0.94094,5e-05,5.97158]
[1776616382375,47.08,75641.03,0.0,-0.9405,5e-05,6.00708]
[1776616383382,47.08,75643.94,0.0,-0.94036,5e-05,6.01882]
[1776616384558,47.08,75643.94,0.0,-0.94036,5e-05,6.01882]
[1776616384700,47.08,75643.94,0.0,-0.94036,5e-05,6.01882]
[1776616384795,47.08,75647.98,0.0,-0.94016,5e-05,6.03508]
[1776616387410,47.08,75645.55,0.0,-0.94028,5e-05,6.0254]
[1776616389361,47.08,75644.17,0.0,-0.94034,5e-05,6.01991]
[1776616389441,47.08,75644.17,0.0,-0.94034,5e-05,6.01991]
[1776616389462,47.08,75642.71,0.0,-0.94042,5e-05,6.01411]
[1776616390446,47.08,75642.71,0.0,-0.94042,5e-05,6.01411]
[1776616390697,47.08,75642.71,0.0,-0.94042,5e-05,6.01411]
[1776616393452,47.08,75649.56,0.0,-0.94007,5e-05,6.04177]
[1776616394458,47.08,75656.58,0.0,-0.93972,5e-05,6.06998]
[1776616395309,47.08,75656.58,0.0,-0.93972,5e-05,6.06998]
[1776616395437,47.08,75656.58,0.0,-0.93972,5e-05,6.06998]
[1776616395468,47.08,75656.48,0.0,-0.93973,5e-05,6.06956]
[1776616396534,47.08,75656.48,0.0,-0.93973,5e-05,6.06956]
[1776616396692,47.08,75656.48,0.0,-0.93973,5e-05,6.06956]
[1776616397482,47.08,75662.1,0.0,-0.93945,5e-05,6.09214]
[1776616400503,47.08,75667.12,0.0,-0.9392,5e-05,6.11221]
[1776616401510,47.08,75669.48,0.0,-0.93908,5e-05,6.12166]
[1776616402156,47.08,75669.48,0.0,-0.93908,5e-05,6.12166]
[1776616402193,47.08,75669.48,0.0,-0.93908,5e-05,6.12166]
[1776616402517,47.08,75669.87,0.0,-0.93906,5e-05,6.12315]
[1776616403531,47.08,75669.87,0.0,-0.93906,5e-05,6.12315]
[1776616403698,47.08,75669.87,0.0,-0.93906,5e-05,6.12315]
[1776616403793,47.08,75667.32,0.0,-0.93919,5e-05,6.11275]
[1776616409565,47.08,75668.09,0.0,-0.93916,5e-05,6.11543]
[1776616413004,47.08,75667.81,0.0,-0.93921,5e-05,6.10973]
[1776616413105,47.08,75667.86,0.0,-0.93921,5e-05,6.10988]
[1776616413187,47.08,75667.86,0.0,-0.93921,5e-05,6.10988]
[1776616413594,47.08,75667.89,0.0,-0.93921,5e-05,6.10995]
[1776616414396,47.08,75667.89,0.0,-0.93921,5e-05,6.10995]
[1776616414441,47.08,75667.89,0.0,-0.93921,5e-05,6.10995]
[1776616418747,47.08,75667.74,0.0,-0.93922,5e-05,6.10916]
[1776616418942,47.08,75667.74,0.0,-0.93922,5e-05,6.10916]
[1776616419004,47.08,75666.81,0.0,-0.93927,5e-05,6.10537]
[1776616419777,47.08,75666.81,0.0,-0.93927,5e-05,6.10537]
[1776616419943,47.08,75666.81,0.0,-0.93927,5e-05,6.10537]
[1776616422661,47.08,75669.06,0.0,-0.93915,5e-05,6.11432]
[1776616425635,47.08,75670.6,0.0,-0.93908,5e-05,6.12043]
[1776616425700,47.08,75670.6,0.0,-0.93908,5e-05,6.12043]
[1776616431725,47.08,75671.05,0.0,-0.93906,5e-05,6.12181]
[1776616432731,47.08,75678.26,0.0,-0.9387,5e-05,6.15093]
[1776616433278,47.08,75678.26,0.0,-0.9387,5e-05,6.15093]
[1776616433444,47.08,75678.26,0.0,-0.9387,5e-05,6.15093]
[1776616433702,47.08,75678.26,0.0,-0.9387,5e-05,6.15093]
[1776616433739,47.08,75678.71,0.0,-0.93868,5e-05,6.15265]
[1776616438548,47.08,75676.63,0.0,-0.93879,5e-05,6.14374]
[1776616438713,47.08,75676.63,0.0,-0.93879,5e-05,6.14374]
[1776616442932,47.08,75678.86,0.0,-0.93868,5e-05,6.15236]
[1776616443198,47.07,75679.49,0.0,-0.93865,5e-05,6.15479]
[1776616445313,47.07,75675.95,0.0,-0.93883,5e-05,6.14022]
[1776616445436,47.07,75675.95,0.0,-0.93883,5e-05,6.14022]
[1776616445824,47.07,75675.65,0.0,-0.93885,5e-05,6.1389]
[1776616450859,47.07,75675.63,0.0,-0.93886,5e-05,6.13834]
[1776616453887,47.07,75685.38,0.0,-0.93836,5e-05,6.17762]
[1776616454892,47.07,75689.92,0.0,-0.93813,5e-05,6.19593]
[1776616456357,47.07,75689.86,0.0,-0.93814,5e-05,6.19551]
[1776616456443,47.07,75689.86,0.0,-0.93814,5e-05,6.19551]
[1776616458922,47.07,75693.41,0.0,-0.93796,5e-05,6.20979]
[1776616460506,47.07,75695.75,0.0,-0.93784,5e-05,6.21949]
[1776616460713,47.07,75695.75,0.0,-0.93784,5e-05,6.21949]
[1776616462863,47.07,75695.68,0.0,-0.93784,5e-05,6.21976]
[1776616462935,47.07,75695.68,0.0,-0.93784,5e-05,6.21976]
[1776616462950,47.08,75695.64,0.0,-0.93782,5e-05,6.22071]
[1776616463957,47.08,75701.96,0.0,-0.93749,5e-05,6.24709]
[1776616465971,47.08,75704.61,0.0,-0.93734,5e-05,6.25894]
[1776616466323,47.08,75704.61,0.0,-0.93734,5e-05,6.25894]
[1776616466442,47.08,75704.61,0.0,-0.93734,5e-05,6.25894]
[1776616466977,47.08,75709.72,0.0,-0.93707,5e-05,6.28038]
[1776616468992,47.08,75719.99,0.0,-0.93653,5e-05,6.32349]
[1776616469999,47.09,75723.73,0.0,-0.93633,5e-05,6.3393]
[1776616471469,47.09,75723.43,0.0,-0.93638,5e-05,6.33391]
[1776616473075,47.09,75722.92,0.0,-0.9364,5e-05,6.33218]
[1776616476041,47.09,75727.04,0.0,-0.93617,5e-05,6.35065]
[1776616478768,47.1,75726.77,0.0,-0.93617,5e-05,6.35024]
[1776616478944,47.1,75726.77,0.0,-0.93617,5e-05,6.35024]
[1776616481079,47.1,75722.82,0.0,-0.93637,5e-05,6.33503]
[1776616481387,47.1,75722.82,0.0,-0.93637,5e-05,6.33503]
[1776616481436,47.1,75722.82,0.0,-0.93637,5e-05,6.33503]
[1776616482086,47.1,75722.62,0.0,-0.93637,5e-05,6.33459]
[1776616483832,47.1,75720.64,0.0,-0.93647,5e-05,6.32682]
[1776616483941,47.1,75720.64,0.0,-0.93647,5e-05,6.32682]
[1776616488129,47.11,75711.63,0.0,-0.93691,5e-05,6.29174]
[1776616489221,47.11,75711.63,0.0,-0.93691,5e-05,6.29174]
[1776616489134,47.11,75708.23,0.0,-0.93708,5e-05,6.27825]
[1776616489445,47.11,75708.23,0.0,-0.93708,5e-05,6.27825]
[1776616491621,47.11,75705.37,0.0,-0.93722,5e-05,6.26749]
[1776616491690,47.11,75705.37,0.0,-0.93722,5e-05,6.26749]
[1776616492156,47.11,75704.72,0.0,-0.93725,5e-05,6.26466]
[1776616494553,47.11,75704.0,0.0,-0.93729,5e-05,6.26136]
[1776616494698,47.11,75704.0,0.0,-0.93729,5e-05,6.26136]
[1776616500212,47.11,75703.24,0.0,-0.93734,5e-05,6.25745]
[1776616503232,47.11,75707.78,0.0,-0.93712,5e-05,6.27552]
[1776616504081,47.11,75707.78,0.0,-0.93712,5e-05,6.27552]
[1776616504208,47.11,75707.78,0.0,-0.93712,5e-05,6.27552]
[1776616507431,47.1,75708.61,0.0,-0.93709,5e-05,6.27796]
[1776616507689,47.1,75708.61,0.0,-0.93709,5e-05,6.27796]
[1776616507790,47.1,75708.61,0.0,-0.93709,5e-05,6.27732]
[1776616509275,47.1,75718.74,0.0,-0.93657,5e-05,6.31862]
[1776616510282,47.1,75718.88,0.0,-0.93656,5e-05,6.31923]
[1776616511818,47.1,75718.88,0.0,-0.93656,5e-05,6.31923]
[1776616511938,47.1,75718.88,0.0,-0.93656,5e-05,6.31923]
[1776616517032,47.1,75719.96,0.0,-0.93651,5e-05,6.32388]
[1776616517195,47.1,75719.96,0.0,-0.93651,5e-05,6.32388]
[1776616518361,47.1,75723.76,0.0,-0.93631,5e-05,6.33962]
[1776616518439,47.1,75723.76,0.0,-0.93631,5e-05,6.33962]
[1776616518537,47.1,75724.07,0.0,-0.93629,5e-05,6.34092]
[1776616521359,47.1,75716.36,0.0,-0.93669,5e-05,6.30924]
[1776616523373,47.1,75716.54,0.0,-0.93668,5e-05,6.31008]
[1776616525608,47.1,75716.54,0.0,-0.93668,5e-05,6.31008]
[1776616525696,47.1,75716.54,0.0,-0.93668,5e-05,6.31008]
[1776616531429,47.1,75715.62,0.0,-0.93676,5e-05,6.30243]
[1776616532723,47.1,75715.62,0.0,-0.93676,5e-05,6.30243]
[1776616532939,47.1,75715.62,0.0,-0.93676,5e-05,6.30243]
[1776616534989,47.1,75712.46,0.0,-0.93692,5e-05,6.28962]
[1776616535192,47.1,75712.46,0.0,-0.93692,5e-05,6.28962]
[1776616535273,47.1,75711.97,0.0,-0.93694,5e-05,6.28784]
[1776616540492,47.11,75711.82,0.0,-0.93695,5e-05,6.28767]
[1776616540698,47.11,75711.82,0.0,-0.93695,5e-05,6.28767]
[1776616546155,47.1,75711.04,0.0,-0.937,5e-05,6.28336]
[1776616546196,47.1,75711.04,0.0,-0.937,5e-05,6.28336]
[1776616547541,47.1,75687.14,0.0,-0.93823,5e-05,6.18566]
[1776616548552,47.1,75684.03,0.0,-0.93839,5e-05,6.17271]
[1776616549559,47.1,75682.97,0.0,-0.93845,5e-05,6.16825]
[1776616551449,47.1,75682.56,0.0,-0.93847,5e-05,6.16646]
[1776616551527,47.1,75682.56,0.0,-0.93847,5e-05,6.16646]
[1776616552580,47.1,75677.73,0.0,-0.93872,5e-05,6.14661]
[1776616554945,47.1,75678.79,0.0,-0.93867,5e-05,6.15078]
[1776616555197,47.1,75678.79,0.0,-0.93867,5e-05,6.15078]
[1776616555298,47.1,75678.36,0.0,-0.93869,5e-05,6.14884]
[1776616556608,47.1,75675.2,0.0,-0.93885,5e-05,6.13583]
[1776616557987,47.1,75675.2,0.0,-0.93885,5e-05,6.13583]
[1776616558198,47.1,75675.2,0.0,-0.93885,5e-05,6.13583]
[1776616564664,47.1,75672.12,0.0,-0.93901,5e-05,6.12302]
[1776616566631,47.1,75670.45,0.0,-0.9391,5e-05,6.1164]
[1776616566695,47.1,75670.45,0.0,-0.9391,5e-05,6.1164]
[1776616566751,47.1,75679.52,0.0,-0.93864,5e-05,6.15325]
[1776616567685,47.1,75679.22,0.0,-0.93865,5e-05,6.15194]
[1776616568692,47.1,75672.2,0.0,-0.93901,5e-05,6.12342]
[1776616569760,47.1,75672.2,0.0,-0.93901,5e-05,6.12342]
[1776616569943,47.1,75672.2,0.0,-0.93901,5e-05,6.12342]
[1776616570007,47.1,75671.77,0.0,-0.93903,5e-05,6.12163]
[1776616574174,47.1,75671.77,0.0,-0.93903,5e-05,6.12153]
[1776616579769,47.1,75670.52,0.0,-0.93908,5e-05,6.11739]
[1776616583797,47.1,75675.11,0.0,-0.93885,5e-05,6.13651]
[1776616586893,47.1,75673.37,0.0,-0.93893,5e-05,6.12969]
[1776616586939,47.1,75673.37,0.0,-0.93893,5e-05,6.12969]
[1776616587039,47.1,75673.49,0.0,-0.93892,5e-05,6.13029]
[1776616590849,47.1,75664.23,0.0,-0.93938,5e-05,6.0934]
[1776616591856,47.1,75660.62,0.0,-0.9396,5e-05,6.07459]
[1776616593881,47.11,75655.96,0.0,-0.93983,5e-05,6.05628]
[1776616594885,47.11,75650.32,0.0,-0.94011,5e-05,6.0337]
[1776616596898,47.11,75650.05,0.0,-0.94012,5e-05,6.03281]
[1776616598293,47.11,75650.05,0.0,-0.94012,5e-05,6.03281]
[1776616598437,47.11,75650.18,0.0,-0.94011,5e-05,6.03342]
[1776616603948,47.11,75649.93,0.0,-0.94012,5e-05,6.03298]
[1776616607964,47.11,75649.56,0.0,-0.94013,5e-05,6.03179]
[1776616608193,47.11,75649.56,0.0,-0.94013,5e-05,6.03179]
[1776616608239,47.11,75650.29,0.0,-0.9401,5e-05,6.03481]
[1776616613272,47.11,75651.39,0.0,-0.94004,5e-05,6.0395]
[1776616614443,47.11,75651.43,0.0,-0.94003,5e-05,6.03982]
[1776616618438,47.11,75651.32,0.0,-0.94004,5e-05,6.03971]
[1776616623089,47.11,75647.78,0.0,-0.94021,5e-05,6.02602]
[1776616627409,47.12,75647.87,0.0,-0.9402,5e-05,6.02683]
[1776616627438,47.12,75647.87,0.0,-0.9402,5e-05,6.02683]
[1776616627757,47.12,75647.87,0.0,-0.9402,5e-05,6.02683]
[1776616627935,47.12,75647.87,0.0,-0.9402,5e-05,6.02683]
[1776616628124,47.12,75647.69,0.0,-0.9402,5e-05,6.02622]
[1776616632151,47.12,75650.61,0.0,-0.94005,5e-05,6.03835]
[1776616633159,47.12,75657.63,0.0,-0.9397,5e-05,6.06662]
[1776616634165,47.12,75661.92,0.0,-0.93948,5e-05,6.08393]
[1776616634732,47.12,75661.92,0.0,-0.93948,5e-05,6.08393]
[1776616634788,47.12,75661.92,0.0,-0.93948,5e-05,6.08393]
[1776616634939,47.12,75661.92,0.0,-0.93948,5e-05,6.08393]
[1776616635173,47.12,75662.03,0.0,-0.93948,5e-05,6.08439]
[1776616636180,47.12,75657.88,0.0,-0.93969,5e-05,6.06771]
[1776616638194,47.12,75654.65,0.0,-0.93985,5e-05,6.05482]
[1776616639277,47.12,75654.65,0.0,-0.93985,5e-05,6.05482]
[1776616639338,47.12,75654.65,0.0,-0.93985,5e-05,6.05482]
[1776616639379,47.12,75655.78,0.0,-0.93979,5e-05,6.05942]
[1776616639436,47.12,75655.78,0.0,-0.93979,5e-05,6.05942]
[1776616640208,47.12,75658.78,0.0,-0.93964,5e-05,6.07154]
[1776616645243,47.12,75666.32,0.0,-0.93926,5e-05,6.10209]
[1776616647419,47.12,75668.8,0.0,-0.93913,5e-05,6.11208]
[1776616647441,47.12,75668.8,0.0,-0.93913,5e-05,6.11208]
[1776616647480,47.12,75668.8,0.0,-0.93913,5e-05,6.11208]
[1776616647688,47.12,75668.8,0.0,-0.93913,5e-05,6.11208]
[1776616648264,47.12,75671.0,0.0,-0.93902,5e-05,6.12091]
[1776616653298,47.12,75670.04,0.0,-0.93911,5e-05,6.11242]
[1776616655313,47.12,75666.84,0.0,-0.93928,5e-05,6.09947]
[1776616659363,47.12,75666.45,0.0,-0.9393,5e-05,6.09789]
[1776616659409,47.12,75666.45,0.0,-0.9393,5e-05,6.09789]
[1776616659403,47.12,75666.49,0.0,-0.93929,5e-05,6.09805]
[1776616659446,47.12,75666.49,0.0,-0.93929,5e-05,6.09805]
[1776616665383,47.12,75668.89,0.0,-0.93917,5e-05,6.1077]
[1776616669236,47.12,75669.71,0.0,-0.93913,5e-05,6.11092]
[1776616669288,47.12,75669.71,0.0,-0.93913,5e-05,6.11092]
[1776616669337,47.12,75669.71,0.0,-0.93913,5e-05,6.11089]
[1776616669438,47.12,75669.71,0.0,-0.93913,5e-05,6.11089]
[1776616674446,47.12,75667.38,0.0,-0.93925,5e-05,6.10131]
[1776616675665,47.12,75667.38,0.0,-0.93925,5e-05,6.10131]
[1776616675675,47.12,75667.38,0.0,-0.93925,5e-05,6.10131]
[1776616675691,47.12,75667.38,0.0,-0.93925,5e-05,6.10131]
[1776616675766,47.12,75667.38,0.0,-0.93925,5e-05,6.10127]
[1776616683508,47.12,75667.42,0.0,-0.93925,5e-05,6.10125]
[1776616688532,47.12,75666.65,0.0,-0.93929,5e-05,6.09801]
[1776616688599,47.12,75666.65,0.0,-0.93929,5e-05,6.09801]
[1776616688695,47.12,75666.65,0.0,-0.93929,5e-05,6.09801]
[1776616688700,47.12,75666.86,0.0,-0.93928,5e-05,6.09882]
[1776616694586,47.11,75671.13,0.0,-0.93907,5e-05,6.11584]
[1776616695834,47.11,75671.13,0.0,-0.93907,5e-05,6.11584]
[1776616695838,47.11,75671.13,0.0,-0.93907,5e-05,6.11584]
[1776616695942,47.11,75671.13,0.0,-0.93907,5e-05,6.11584]
[1776616696043,47.11,75670.38,0.0,-0.93911,5e-05,6.11271]
[1776616701635,47.11,75674.18,0.0,-0.93892,5e-05,6.12777]
[1776616702961,47.11,75674.18,0.0,-0.93892,5e-05,6.12777]
[1776616702966,47.11,75674.18,0.0,-0.93892,5e-05,6.12777]
[1776616703192,47.11,75674.18,0.0,-0.93892,5e-05,6.12777]
[1776616703291,47.11,75674.21,0.0,-0.93892,5e-05,6.12775]
[1776616708684,47.11,75675.92,0.0,-0.93883,5e-05,6.13517]
[1776616709691,47.11,75664.94,0.0,-0.93938,5e-05,6.09092]
[1776616710698,47.11,75660.2,0.0,-0.93962,5e-05,6.07174]
[1776616712136,47.11,75660.2,0.0,-0.93962,5e-05,6.07174]
[1776616712196,47.11,75660.2,0.0,-0.93962,5e-05,6.07174]
[1776616712226,47.11,75660.2,0.0,-0.93962,5e-05,6.07174]
[1776616712436,47.11,75660.2,0.0,-0.93962,5e-05,6.07174]
[1776616712296,47.11,75660.47,0.0,-0.93965,5e-05,6.06837]
[1776616712711,47.11,75666.59,0.0,-0.93934,5e-05,6.09301]
[1776616714054,47.11,75666.59,0.0,-0.93934,5e-05,6.09301]
[1776616714195,47.11,75666.59,0.0,-0.93934,5e-05,6.09301]
[1776616714428,47.11,75666.59,0.0,-0.93934,5e-05,6.09301]
[1776616714435,47.11,75666.59,0.0,-0.93934,5e-05,6.09301]
[1776616714289,47.11,75668.36,0.0,-0.93925,5e-05,6.10013]
[1776616720769,47.11,75668.25,0.0,-0.93926,5e-05,6.09946]
[1776616725804,47.11,75668.41,0.0,-0.93926,5e-05,6.09989]
[1776616728084,47.11,75668.66,0.0,-0.93924,5e-05,6.10085]
[1776616728154,47.11,75668.66,0.0,-0.93924,5e-05,6.10085]
[1776616728195,47.11,75668.66,0.0,-0.93924,5e-05,6.10085]
[1776616728295,47.11,75669.07,0.0,-0.93922,5e-05,6.10246]
[1776616732853,47.11,75677.51,0.0,-0.9388,5e-05,6.13631]
[1776616733860,47.11,75676.0,0.0,-0.93888,5e-05,6.13009]
[1776616734615,47.11,75676.0,0.0,-0.93888,5e-05,6.13009]
[1776616734693,47.11,75676.0,0.0,-0.93888,5e-05,6.13009]
[1776616734867,47.11,75675.89,0.0,-0.93889,5e-05,6.12955]
[1776616740909,47.11,75671.17,0.0,-0.93913,5e-05,6.1099]
[1776616742131,47.11,75671.17,0.0,-0.93913,5e-05,6.1099]
[1776616742179,47.11,75671.17,0.0,-0.93913,5e-05,6.1099]
[1776616742195,47.11,75671.17,0.0,-0.93913,5e-05,6.1099]
[1776616742230,47.11,75670.2,0.0,-0.93918,5e-05,6.10592]
[1776616747958,47.11,75669.35,0.0,-0.93923,5e-05,6.10215]
[1776616748977,47.11,75669.35,0.0,-0.93923,5e-05,6.10215]
[1776616749070,47.11,75669.35,0.0,-0.93923,5e-05,6.10215]
[1776616749190,47.11,75669.35,0.0,-0.93923,5e-05,6.10215]
[1776616749255,47.11,75669.26,0.0,-0.93923,5e-05,6.10174]
[1776616756019,47.11,75671.4,0.0,-0.93913,5e-05,6.10998]
[1776616757378,47.11,75671.4,0.0,-0.93913,5e-05,6.10998]
[1776616757440,47.11,75671.4,0.0,-0.93913,5e-05,6.10998]
[1776616757431,47.11,75674.63,0.0,-0.93897,5e-05,6.12297]
[1776616757693,47.11,75674.63,0.0,-0.93897,5e-05,6.12297]
[1776616763067,47.11,75673.95,0.0,-0.93901,5e-05,6.11972]
[1776616768102,47.1,75673.65,0.0,-0.93903,5e-05,6.11814]
[1776616769031,47.1,75673.65,0.0,-0.93903,5e-05,6.11814]
[1776616769076,47.1,75673.65,0.0,-0.93903,5e-05,6.11814]
[1776616769198,47.1,75673.65,0.0,-0.93903,5e-05,6.11814]
[1776616769276,47.1,75673.65,0.0,-0.93903,5e-05,6.11807]
[1776616777166,47.1,75670.03,0.0,-0.93926,5e-05,6.0985]
[1776616778444,47.1,75670.03,0.0,-0.93926,5e-05,6.0985]
[1776616778451,47.1,75670.03,0.0,-0.93926,5e-05,6.0985]
[1776616778541,47.1,75675.01,0.0,-0.93901,5e-05,6.11858]
[1776616778695,47.1,75675.01,0.0,-0.93901,5e-05,6.11858]
[1776616789251,47.1,75676.43,0.0,-0.93895,5e-05,6.1236]
[1776616790953,47.1,75676.4,0.0,-0.93895,5e-05,6.12343]
[1776616790999,47.1,75676.4,0.0,-0.93895,5e-05,6.12343]
[1776616791195,47.1,75676.4,0.0,-0.93895,5e-05,6.12343]
[1776616791290,47.1,75676.4,0.0,-0.93895,5e-05,6.12339]
[1776616795293,47.1,75686.38,0.0,-0.93844,5e-05,6.16368]
[1776616796300,47.1,75679.17,0.0,-0.93881,5e-05,6.13435]
[1776616797307,47.1,75668.59,0.0,-0.93935,5e-05,6.09156]
[1776616797623,47.1,75668.59,0.0,-0.93935,5e-05,6.09156]
[1776616797633,47.1,75668.59,0.0,-0.93935,5e-05,6.09156]
[1776616797690,47.1,75668.59,0.0,-0.93935,5e-05,6.09156]
[1776616798314,47.1,75668.3,0.0,-0.93936,5e-05,6.0904]
[1776616799322,47.1,75658.12,0.0,-0.93987,5e-05,6.04946]
[1776616800203,47.1,75658.12,0.0,-0.93987,5e-05,6.04946]
[1776616800442,47.1,75658.12,0.0,-0.93987,5e-05,6.04946]
[1776616800536,47.1,75658.1,0.0,-0.93987,5e-05,6.04946]
[1776616806370,47.1,75660.17,0.0,-0.93976,5e-05,6.05826]
[1776616807377,47.1,75665.12,0.0,-0.93951,5e-05,6.07825]
[1776616809154,47.1,75665.15,0.0,-0.93951,5e-05,6.07841]
[1776616809190,47.1,75665.15,0.0,-0.93951,5e-05,6.07841]
[1776616809271,47.1,75665.15,0.0,-0.93951,5e-05,6.07841]
[1776616809443,47.1,75665.15,0.0,-0.93951,5e-05,6.07841]
[1776616809537,47.1,75665.15,0.0,-0.93951,5e-05,6.07845]
[1776616815433,47.1,75665.26,0.0,-0.9395,5e-05,6.07915]
[1776616821475,47.1,75665.87,0.0,-0.93947,5e-05,6.08188]
[1776616822957,47.1,75665.87,0.0,-0.93947,5e-05,6.08188]
[1776616822996,47.1,75665.87,0.0,-0.93947,5e-05,6.08188]
[1776616823191,47.1,75665.87,0.0,-0.93947,5e-05,6.08188]
[1776616823489,47.1,75665.91,0.0,-0.93946,5e-05,6.08214]
[1776616830538,47.1,75673.48,0.0,-0.93908,5e-05,6.11296]
[1776616831852,47.1,75674.77,0.0,-0.93905,5e-05,6.11372]
[1776616831898,47.1,75674.77,0.0,-0.93905,5e-05,6.11372]
[1776616831945,47.1,75674.77,0.0,-0.93905,5e-05,6.11372]
[1776616832552,47.1,75675.49,0.0,-0.93902,5e-05,6.11663]
[1776616837587,47.1,75674.69,0.0,-0.93906,5e-05,6.11345]
[1776616842622,47.1,75666.6,0.0,-0.93946,5e-05,6.0809]
[1776616843843,47.1,75666.6,0.0,-0.93946,5e-05,6.0809]
[1776616843918,47.1,75666.6,0.0,-0.93946,5e-05,6.0809]
[1776616843937,47.1,75666.6,0.0,-0.93946,5e-05,6.0809]
[1776616843944,47.1,75663.82,0.0,-0.9396,5e-05,6.06978]
[1776616844636,47.1,75651.67,0.0,-0.94021,5e-05,6.02109]
[1776616846085,47.1,75651.67,0.0,-0.94021,5e-05,6.02109]
[1776616846201,47.1,75651.67,0.0,-0.94021,5e-05,6.02109]
[1776616846243,47.1,75651.67,0.0,-0.94021,5e-05,6.02109]
[1776616846448,47.1,75651.67,0.0,-0.94021,5e-05,6.02109]
[1776616846516,47.11,75649.08,0.0,-0.94033,5e-05,6.01107]
[1776616849671,47.11,75641.36,0.0,-0.94071,5e-05,5.98079]
[1776616850678,47.11,75638.24,0.0,-0.94086,5e-05,5.96859]
[1776616853157,47.11,75638.55,0.0,-0.94084,5e-05,5.97007]
[1776616853201,47.11,75638.55,0.0,-0.94084,5e-05,5.97007]
[1776616853291,47.11,75638.55,0.0,-0.94084,5e-05,5.97007]
[1776616853441,47.11,75638.55,0.0,-0.94084,5e-05,5.97007]
[1776616853505,47.11,75636.89,0.0,-0.94092,5e-05,5.96368]
[1776616854706,47.11,75633.05,0.0,-0.94111,5e-05,5.94837]
[1776616858876,47.11,75634.81,0.0,-0.94102,5e-05,5.95537]
[1776616858929,47.11,75634.81,0.0,-0.94102,5e-05,5.95537]
[1776616858938,47.11,75634.81,0.0,-0.94102,5e-05,5.95537]
[1776616859030,47.11,75634.81,0.0,-0.94102,5e-05,5.95534]
[1776616862762,47.11,75639.21,0.0,-0.94081,5e-05,5.97284]
[1776616863769,47.11,75642.64,0.0,-0.94064,5e-05,5.98651]
[1776616864731,47.11,75642.64,0.0,-0.94064,5e-05,5.98651]
[1776616864891,47.11,75642.64,0.0,-0.94064,5e-05,5.98651]
[1776616864939,47.11,75642.64,0.0,-0.94064,5e-05,5.98651]
[1776616864945,47.11,75642.11,0.0,-0.94066,5e-05,5.98429]
[1776616865783,47.11,75634.38,0.0,-0.94104,5e-05,5.95349]
[1776616867797,47.11,75633.73,0.0,-0.94108,5e-05,5.95082]
[1776616869626,47.11,75633.73,0.0,-0.94108,5e-05,5.95082]
[1776616869682,47.11,75633.61,0.0,-0.94108,5e-05,5.95033]
[1776616869695,47.11,75633.61,0.0,-0.94108,5e-05,5.95033]
[1776616869727,47.11,75633.61,0.0,-0.94108,5e-05,5.95031]
[1776616870819,47.11,75611.78,0.0,-0.94215,5e-05,5.86384]
[1776616872833,47.11,75603.64,0.0,-0.94255,5e-05,5.83167]
[1776616873897,47.11,75603.64,0.0,-0.94255,5e-05,5.83167]
[1776616875854,47.11,75600.74,0.0,-0.94268,5e-05,5.82039]
[1776616879882,47.11,75587.24,0.0,-0.94333,5e-05,5.76777]
[1776616880889,47.11,75578.01,0.0,-0.94377,5e-05,5.73186]
[1776616881898,47.11,75572.54,0.0,-0.94403,5e-05,5.71075]
[1776616882905,47.11,75562.66,0.0,-0.94449,5e-05,5.67267]
[1776616883912,47.11,75558.18,0.0,-0.94469,5e-05,5.65568]
[1776616884919,47.11,75555.96,0.0,-0.94479,5e-05,5.64749]
[1776616888947,47.12,75559.14,0.0,-0.94463,5e-05,5.66136]
[1776616890961,47.12,75563.57,0.0,-0.94441,5e-05,5.67925]
[1776616891968,47.12,75566.69,0.0,-0.94429,5e-05,5.68773]
[1776616894318,47.13,75566.87,0.0,-0.94427,5e-05,5.68907]
[1776616894437,47.13,75566.87,0.0,-0.94427,5e-05,5.68907]
[1776616894649,47.13,75566.87,0.0,-0.94427,5e-05,5.68907]
[1776616894534,47.13,75569.11,0.0,-0.94416,5e-05,5.69839]
[1776616894688,47.13,75569.11,0.0,-0.94416,5e-05,5.69839]
[1776616897003,47.13,75573.76,0.0,-0.94392,5e-05,5.7183]
[1776616899017,47.14,75577.21,0.0,-0.94374,5e-05,5.7329]
[1776616901052,47.14,75578.74,0.0,-0.94366,5e-05,5.73943]
[1776616901194,47.14,75578.74,0.0,-0.94366,5e-05,5.73943]
[1776616901363,47.14,75578.74,0.0,-0.94366,5e-05,5.73943]
[1776616901439,47.14,75578.74,0.0,-0.94366,5e-05,5.73943]
[1776616901456,47.14,75578.67,0.0,-0.94366,5e-05,5.73973]
[1776616904052,47.15,75581.91,0.0,-0.94348,5e-05,5.75405]
[1776616906093,47.15,75583.25,0.0,-0.94341,5e-05,5.75982]
[1776616906197,47.15,75583.25,0.0,-0.94341,5e-05,5.75982]
[1776616906293,47.15,75583.25,0.0,-0.94341,5e-05,5.75982]
[1776616906442,47.15,75583.25,0.0,-0.94341,5e-05,5.75982]
[1776616906533,47.15,75583.28,0.0,-0.9434,5e-05,5.76047]
[1776616908083,47.15,75573.4,0.0,-0.94386,5e-05,5.72256]
[1776616908951,47.15,75573.4,0.0,-0.94386,5e-05,5.72256]
[1776616909214,47.15,75573.4,0.0,-0.94386,5e-05,5.72256]
[1776616909321,47.15,75569.7,0.0,-0.94402,5e-05,5.70933]
[1776616909798,47.15,75569.7,0.0,-0.94402,5e-05,5.70933]
[1776616909939,47.15,75569.7,0.0,-0.94402,5e-05,5.70933]
[1776616910095,47.16,75563.93,0.0,-0.94429,5e-05,5.68721]
[1776616916137,47.17,75563.34,0.0,-0.94428,5e-05,5.68799]
[1776616921172,47.17,75572.4,0.0,-0.94382,5e-05,5.72585]
[1776616922282,47.17,75572.4,0.0,-0.94382,5e-05,5.72585]
[1776616922438,47.17,75572.4,0.0,-0.94382,5e-05,5.72585]
[1776616922549,47.17,75572.4,0.0,-0.94382,5e-05,5.72585]
[1776616922694,47.17,75572.4,0.0,-0.94382,5e-05,5.72585]
[1776616922645,47.17,75571.41,0.0,-0.94387,5e-05,5.72219]
[1776616926391,47.18,75571.56,0.0,-0.94385,5e-05,5.72315]
[1776616926437,47.18,75571.56,0.0,-0.94385,5e-05,5.72315]
[1776616930844,47.19,75570.65,0.0,-0.94386,5e-05,5.72305]
[1776616930937,47.19,75570.65,0.0,-0.94386,5e-05,5.72305]
[1776616931242,47.19,75571.16,0.0,-0.94382,5e-05,5.7256]
[1776616932062,47.19,75571.16,0.0,-0.94382,5e-05,5.7256]
[1776616932193,47.19,75571.16,0.0,-0.94382,5e-05,5.7256]
[1776616937285,47.2,75570.05,0.0,-0.94384,5e-05,5.72462]
[1776616938221,47.2,75570.05,0.0,-0.94384,5e-05,5.72462]
[1776616938304,47.2,75570.05,0.0,-0.94384,5e-05,5.72462]
[1776616938443,47.2,75570.05,0.0,-0.94384,5e-05,5.72462]
[1776616938537,47.2,75571.87,0.0,-0.94374,5e-05,5.73224]
[1776616939298,47.2,75583.06,0.0,-0.9432,5e-05,5.77635]
[1776616939907,47.2,75583.06,0.0,-0.9432,5e-05,5.77635]
[1776616939938,47.2,75583.06,0.0,-0.9432,5e-05,5.77635]
[1776616940306,47.2,75583.65,0.0,-0.94317,5e-05,5.77913]
[1776616941582,47.2,75583.65,0.0,-0.94317,5e-05,5.77913]
[1776616941696,47.2,75583.65,0.0,-0.94317,5e-05,5.77913]
[1776616941632,47.21,75588.88,0.0,-0.94291,5e-05,5.80003]
[1776616942521,47.21,75588.88,0.0,-0.94291,5e-05,5.80003]
[1776616942710,47.21,75588.88,0.0,-0.94291,5e-05,5.80003]
[1776616942723,47.21,75589.7,0.0,-0.94287,5e-05,5.80368]
[1776616943330,47.21,75595.49,0.0,-0.94258,5e-05,5.82679]
[1776616945344,47.21,75597.33,0.0,-0.94249,5e-05,5.83479]
[1776616948365,47.22,75600.18,0.0,-0.94233,5e-05,5.84712]
[1776616949685,47.22,75600.18,0.0,-0.94233,5e-05,5.84712]
[1776616949810,47.22,75599.93,0.0,-0.94234,5e-05,5.84649]
[1776616950379,47.22,75601.91,0.0,-0.94224,5e-05,5.85463]
[1776616951049,47.22,75601.91,0.0,-0.94224,5e-05,5.85463]
[1776616951202,47.22,75601.91,0.0,-0.94224,5e-05,5.85463]
[1776616956421,47.22,75600.85,0.0,-0.9423,5e-05,5.84825]
[1776616957713,47.22,75600.85,0.0,-0.9423,5e-05,5.84825]
[1776616957938,47.23,75601.12,0.0,-0.94229,5e-05,5.84967]
[1776616957947,47.23,75601.12,0.0,-0.94229,5e-05,5.84967]
[1776616958196,47.23,75601.12,0.0,-0.94229,5e-05,5.84967]
[1776616958436,47.23,75601.22,0.0,-0.94228,5e-05,5.85041]
[1776616959442,47.23,75604.29,0.0,-0.94213,5e-05,5.86282]
[1776616964477,47.23,75604.1,0.0,-0.94211,5e-05,5.8637]
[1776616965415,47.23,75604.1,0.0,-0.94211,5e-05,5.8637]
[1776616965485,47.23,75590.99,0.0,-0.94274,5e-05,5.81259]
[1776616965852,47.23,75590.99,0.0,-0.94274,5e-05,5.81259]
[1776616965937,47.23,75590.99,0.0,-0.94274,5e-05,5.81259]
[1776616966492,47.24,75586.33,0.0,-0.94296,5e-05,5.79477]
[1776616970723,47.24,75586.31,0.0,-0.94294,5e-05,5.796]
[1776616970934,47.24,75587.96,0.0,-0.94286,5e-05,5.80289]
[1776616971528,47.24,75592.33,0.0,-0.94265,5e-05,5.82042]
[1776616975026,47.25,75591.54,0.0,-0.94267,5e-05,5.81853]
[1776616975192,47.25,75591.54,0.0,-0.94267,5e-05,5.81853]
[1776616978420,47.25,75592.64,0.0,-0.9426,5e-05,5.82404]
[1776616978441,47.25,75592.64,0.0,-0.9426,5e-05,5.82404]
[1776616983615,47.26,75588.73,0.0,-0.94276,5e-05,5.81117]
[1776616988649,47.26,75590.6,0.0,-0.94264,5e-05,5.82048]
[1776616989553,47.26,75590.6,0.0,-0.94264,5e-05,5.82048]
[1776616989689,47.26,75590.6,0.0,-0.94264,5e-05,5.82048]
[1776616989657,47.27,75597.95,0.0,-0.94228,5e-05,5.84968]
[1776616992678,47.27,75588.67,0.0,-0.94272,5e-05,5.8143]
[1776616993015,47.27,75588.67,0.0,-0.94272,5e-05,5.8143]
[1776616993685,47.27,75584.2,0.0,-0.94293,5e-05,5.79723]
[1776616994691,47.27,75587.51,0.0,-0.94276,5e-05,5.81059]
[1776616996522,47.27,75589.33,0.0,-0.94267,5e-05,5.81811]
[1776616996706,47.27,75589.47,0.0,-0.94266,5e-05,5.81905]
[1776616996852,47.27,75589.47,0.0,-0.94266,5e-05,5.81905]
[1776616998721,47.28,75583.62,0.0,-0.94293,5e-05,5.79695]
[1776616999728,47.28,75569.02,0.0,-0.94362,5e-05,5.74054]
[1776617000667,47.28,75569.02,0.0,-0.94362,5e-05,5.74054]
[1776617000734,47.28,75571.79,0.0,-0.94348,5e-05,5.75181]
[1776617003261,47.28,75573.01,0.0,-0.94341,5e-05,5.75754]
[1776617003566,47.28,75573.01,0.0,-0.94341,5e-05,5.75754]
[1776617003756,47.28,75576.4,0.0,-0.94325,5e-05,5.77122]
[1776617005444,47.29,75576.3,0.0,-0.94324,5e-05,5.7713]
[1776617005769,47.29,75575.9,0.0,-0.94326,5e-05,5.77021]
[1776617009446,47.29,75575.31,0.0,-0.94327,5e-05,5.76887]
[1776617009545,47.29,75576.82,0.0,-0.94319,5e-05,5.77571]
[1776617011066,47.29,75576.82,0.0,-0.94319,5e-05,5.77571]
[1776617011812,47.3,75569.07,0.0,-0.94358,5e-05,5.7422]
[1776617012819,47.3,75565.76,0.0,-0.94374,5e-05,5.72989]
[1776617014696,47.3,75565.76,0.0,-0.94374,5e-05,5.72989]
[1776617014701,47.3,75563.01,0.0,-0.94385,5e-05,5.72035]
[1776617014936,47.3,75563.01,0.0,-0.94385,5e-05,5.72035]
[1776617021883,47.31,75563.08,0.0,-0.9438,5e-05,5.72453]
[1776617023284,47.31,75563.08,0.0,-0.9438,5e-05,5.72453]
[1776617023440,47.31,75563.08,0.0,-0.9438,5e-05,5.72453]
[1776617023897,47.32,75568.02,0.0,-0.94355,5e-05,5.74476]
[1776617026183,47.32,75569.49,0.0,-0.94348,5e-05,5.75099]
[1776617026197,47.32,75569.49,0.0,-0.94348,5e-05,5.75099]
[1776617026280,47.32,75568.89,0.0,-0.94349,5e-05,5.74968]
[1776617031953,47.33,75566.73,0.0,-0.94356,5e-05,5.74389]
[1776617035435,47.33,75566.7,0.0,-0.94355,5e-05,5.74481]
[1776617041019,47.35,75568.62,0.0,-0.94341,5e-05,5.75586]
[1776617043245,47.35,75569.36,0.0,-0.94337,5e-05,5.75924]
[1776617043435,47.35,75569.36,0.0,-0.94337,5e-05,5.75924]
[1776617043528,47.35,75563.45,0.0,-0.94364,5e-05,5.73731]
[1776617045046,47.35,75558.07,0.0,-0.94389,5e-05,5.71702]
[1776617047061,47.36,75550.18,0.0,-0.94425,5e-05,5.68766]
[1776617047933,47.36,75550.18,0.0,-0.94425,5e-05,5.68766]
[1776617052311,47.36,75549.41,0.0,-0.94425,5e-05,5.68707]
[1776617052436,47.36,75549.41,0.0,-0.94425,5e-05,5.68707]
[1776617052537,47.37,75549.41,0.0,-0.94424,5e-05,5.68827]
[1776617058137,47.38,75552.06,0.0,-0.94407,5e-05,5.70201]
[1776617063172,47.39,75553.69,0.0,-0.94396,5e-05,5.7111]
[1776617064180,47.39,75557.78,0.0,-0.94376,5e-05,5.72691]
[1776617071229,47.4,75559.71,0.0,-0.94366,5e-05,5.73417]
[1776617078278,47.41,75544.36,0.0,-0.94434,5e-05,5.67853]
[1776617079285,47.41,75545.56,0.0,-0.94428,5e-05,5.68375]
[1776617084320,47.42,75552.17,0.0,-0.94393,5e-05,5.71213]
[1776617086334,47.43,75555.3,0.0,-0.94377,5e-05,5.72529]
[1776617088348,47.43,75563.94,0.0,-0.94335,5e-05,5.75976]
[1776617091370,47.43,75577.93,0.0,-0.94267,5e-05,5.81509]
[1776617092377,47.44,75585.08,0.0,-0.94231,5e-05,5.84386]
[1776617093384,47.44,75591.24,0.0,-0.94201,5e-05,5.86832]
[1776617095398,47.44,75596.28,0.0,-0.94176,5e-05,5.88841]
[1776617098037,47.44,75597.53,0.0,-0.94169,5e-05,5.89415]
[1776617098757,47.44,75594.59,0.0,-0.94183,5e-05,5.88286]
[1776617099440,47.44,75594.59,0.0,-0.94183,5e-05,5.88286]
[1776617101440,47.44,75586.31,0.0,-0.94222,5e-05,5.85127]
[1776617103611,47.45,75585.79,0.0,-0.94224,5e-05,5.84956]
[1776617103699,47.45,75585.79,0.0,-0.94224,5e-05,5.84956]
[1776617103709,47.45,75585.96,0.0,-0.94223,5e-05,5.85055]
[1776617109440,47.45,75585.95,0.0,-0.94221,5e-05,5.85211]
[1776617109496,47.45,75592.01,0.0,-0.94191,5e-05,5.87616]
[1776617117552,47.46,75592.51,0.0,-0.94186,5e-05,5.88036]
[1776617119566,47.46,75600.03,0.0,-0.94149,5e-05,5.91046]
[1776617120573,47.46,75610.88,0.0,-0.94096,5e-05,5.95349]
[1776617121580,47.46,75611.08,0.0,-0.94095,5e-05,5.95445]
[1776617123886,47.46,75611.43,0.0,-0.94093,5e-05,5.956]
[1776617123594,47.46,75614.55,0.0,-0.94077,5e-05,5.96852]
[1776617123937,47.46,75614.55,0.0,-0.94077,5e-05,5.96852]
[1776617124601,47.46,75615.09,0.0,-0.94074,5e-05,5.97081]
[1776617126615,47.47,75610.94,0.0,-0.94094,5e-05,5.95472]
[1776617131650,47.47,75614.49,0.0,-0.9408,5e-05,5.96529]
[1776617132025,47.47,75614.49,0.0,-0.9408,5e-05,5.96529]
[1776617133438,47.47,75614.25,0.0,-0.94081,5e-05,5.96453]
[1776617134884,47.47,75614.27,0.0,-0.9408,5e-05,5.9648]
[1776617134937,47.47,75614.31,0.0,-0.9408,5e-05,5.96516]
[1776617135677,47.47,75614.19,0.0,-0.9408,5e-05,5.96488]
[1776617140713,47.47,75617.68,0.0,-0.94062,5e-05,5.97966]
[1776617140939,47.47,75617.68,0.0,-0.94062,5e-05,5.97966]
[1776617141191,47.47,75617.68,0.0,-0.94062,5e-05,5.97966]
[1776617142727,47.48,75614.32,0.0,-0.94078,5e-05,5.96672]
[1776617144741,47.48,75627.61,0.0,-0.94012,5e-05,6.01983]
[1776617145748,47.48,75630.84,0.0,-0.93996,5e-05,6.03279]
[1776617148769,47.48,75627.51,0.0,-0.94012,5e-05,6.01981]
[1776617150920,47.48,75628.0,0.0,-0.94009,5e-05,6.02186]
[1776617150947,47.48,75627.65,0.0,-0.94011,5e-05,6.02057]
[1776617151150,47.48,75627.65,0.0,-0.94011,5e-05,6.02057]
[1776617151194,47.48,75627.65,0.0,-0.94011,5e-05,6.02057]
[1776617151296,47.48,75627.65,0.0,-0.94011,5e-05,6.02066]
[1776617154811,47.48,75620.5,0.0,-0.94046,5e-05,5.99255]
[1776617157833,47.48,75616.41,0.0,-0.94065,5e-05,5.97675]
[1776617158637,47.48,75616.41,0.0,-0.94065,5e-05,5.97675]
[1776617158695,47.48,75616.41,0.0,-0.94065,5e-05,5.97675]
[1776617163875,47.48,75614.03,0.0,-0.94076,5e-05,5.96834]
[1776617164881,47.48,75623.21,0.0,-0.9403,5e-05,6.00489]
[1776617165889,47.49,75628.45,0.0,-0.94004,5e-05,6.02582]
[1776617167629,47.49,75628.26,0.0,-0.94005,5e-05,6.02513]
[1776617167695,47.49,75628.26,0.0,-0.94005,5e-05,6.02513]
[1776617167822,47.49,75628.26,0.0,-0.94005,5e-05,6.02513]
[1776617167938,47.49,75628.26,0.0,-0.94005,5e-05,6.02513]
[1776617167903,47.49,75629.21,0.0,-0.94,5e-05,6.02898]
[1776617172938,47.49,75641.33,0.0,-0.9394,5e-05,6.07765]
[1776617173945,47.49,75645.12,0.0,-0.93921,5e-05,6.09281]
[1776617179433,47.49,75644.61,0.0,-0.93923,5e-05,6.09066]
[1776617179692,47.49,75644.61,0.0,-0.93923,5e-05,6.09066]
[1776617185022,47.49,75648.34,0.0,-0.93905,5e-05,6.10553]
[1776617186959,47.49,75648.34,0.0,-0.93905,5e-05,6.10553]
[1776617186028,47.49,75645.16,0.0,-0.93921,5e-05,6.09276]
[1776617187192,47.49,75645.16,0.0,-0.93921,5e-05,6.09276]
[1776617187668,47.49,75645.16,0.0,-0.93921,5e-05,6.09276]
[1776617187690,47.49,75645.16,0.0,-0.93921,5e-05,6.09276]
[1776617187770,47.49,75644.31,0.0,-0.93925,5e-05,6.08933]
[1776617193078,47.49,75629.35,0.0,-0.94004,5e-05,6.02515]
[1776617194085,47.49,75625.97,0.0,-0.9402,5e-05,6.01179]
[1776617195092,47.49,75622.82,0.0,-0.94036,5e-05,5.99939]
[1776617197027,47.49,75622.08,0.0,-0.94039,5e-05,5.99658]
[1776617197206,47.49,75622.08,0.0,-0.94039,5e-05,5.99658]
[1776617203148,47.49,75623.67,0.0,-0.9403,5e-05,6.00375]
[1776617208183,47.49,75620.93,0.0,-0.94043,5e-05,5.99346]
[1776617209699,47.49,75620.93,0.0,-0.94043,5e-05,5.99346]
[1776617209943,47.49,75620.93,0.0,-0.94043,5e-05,5.99346]
[1776617210011,47.49,75621.78,0.0,-0.94038,5e-05,5.99708]
[1776617210195,47.49,75621.78,0.0,-0.94038,5e-05,5.99708]
[1776617210284,47.49,75622.28,0.0,-0.94036,5e-05,5.99919]
[1776617213218,47.49,75619.34,0.0,-0.9405,5e-05,5.98777]
[1776617218115,47.49,75621.55,0.0,-0.94038,5e-05,5.99704]
[1776617218201,47.49,75621.55,0.0,-0.94038,5e-05,5.99704]
[1776617222282,47.5,75615.73,0.0,-0.94066,5e-05,5.97457]
[1776617223932,47.5,75615.73,0.0,-0.94066,5e-05,5.97457]
[1776617224195,47.5,75615.51,0.0,-0.94067,5e-05,5.97397]
[1776617224295,47.5,75615.51,0.0,-0.94067,5e-05,5.97397]
[1776617224435,47.5,75615.51,0.0,-0.94067,5e-05,5.97397]
[1776617224537,47.5,75615.81,0.0,-0.94065,5e-05,5.9753]
[1776617229331,47.5,75612.93,0.0,-0.94079,5e-05,5.96465]
[1776617231342,47.5,75612.29,0.0,-0.94082,5e-05,5.96227]
[1776617231440,47.5,75612.29,0.0,-0.94082,5e-05,5.96227]
[1776617237387,47.5,75604.63,0.0,-0.94118,5e-05,5.93305]
[1776617238394,47.5,75601.34,0.0,-0.94134,5e-05,5.92009]
[1776617240410,47.5,75596.73,0.0,-0.94156,5e-05,5.90198]
[1776617241415,47.5,75578.41,0.0,-0.94245,5e-05,5.83029]
[1776617243429,47.51,75578.06,0.0,-0.94246,5e-05,5.82923]
[1776617247457,47.51,75574.27,0.0,-0.94263,5e-05,5.81513]
[1776617249229,47.51,75573.75,0.0,-0.94265,5e-05,5.8133]
[1776617249439,47.51,75573.75,0.0,-0.94265,5e-05,5.8133]
[1776617249737,47.51,75573.75,0.0,-0.94265,5e-05,5.8133]
[1776617249937,47.51,75573.75,0.0,-0.94265,5e-05,5.8133]
[1776617250036,47.51,75573.22,0.0,-0.94268,5e-05,5.81143]
[1776617250485,47.51,75581.3,0.0,-0.94229,5e-05,5.84314]
[1776617251492,47.51,75585.65,0.0,-0.94212,5e-05,5.85591]
[1776617252499,47.51,75596.47,0.0,-0.94159,5e-05,5.89865]
[1776617253506,47.51,75599.67,0.0,-0.94143,5e-05,5.91149]
[1776617254785,47.51,75599.67,0.0,-0.94143,5e-05,5.91149]
[1776617254941,47.51,75599.67,0.0,-0.94143,5e-05,5.91149]
[1776617257535,47.51,75605.6,0.0,-0.94113,5e-05,5.9358]
[1776617260511,47.52,75606.87,0.0,-0.94106,5e-05,5.94121]
[1776617260695,47.52,75606.87,0.0,-0.94106,5e-05,5.94121]
[1776617261564,47.52,75613.45,0.0,-0.94073,5e-05,5.96757]
[1776617263715,47.52,75616.09,0.0,-0.9406,5e-05,5.97816]
[1776617263936,47.52,75616.09,0.0,-0.9406,5e-05,5.97816]
[1776617264038,47.52,75616.16,0.0,-0.9406,5e-05,5.97857]
[1776617267334,47.52,75616.53,0.0,-0.94057,5e-05,5.98044]
[1776617267441,47.52,75616.53,0.0,-0.94057,5e-05,5.98044]
[1776617272640,47.52,75612.47,0.0,-0.94076,5e-05,5.96528]
[1776617277763,47.52,75611.38,0.0,-0.94081,5e-05,5.96161]
[1776617277942,47.52,75611.38,0.0,-0.94081,5e-05,5.96161]
[1776617278230,47.53,75611.38,0.0,-0.94081,5e-05,5.96177]
[1776617278442,47.53,75611.38,0.0,-0.94081,5e-05,5.96177]
[1776617278537,47.53,75611.38,0.0,-0.9408,5e-05,5.96193]
[1776617280698,47.53,75607.12,0.0,-0.94101,5e-05,5.94544]
[1776617281705,47.53,75610.85,0.0,-0.94082,5e-05,5.96035]
[1776617282805,47.53,75610.85,0.0,-0.94082,5e-05,5.96035]
[1776617282938,47.53,75610.85,0.0,-0.94082,5e-05,5.96035]
[1776617283038,47.53,75614.44,0.0,-0.94064,5e-05,5.9747]
[1776617283719,47.53,75617.92,0.0,-0.94047,5e-05,5.98862]
[1776617288754,47.53,75618.94,0.0,-0.94041,5e-05,5.99325]
[1776617289761,47.53,75621.82,0.0,-0.94027,5e-05,6.00478]
[1776617290768,47.53,75630.99,0.0,-0.93982,5e-05,6.04132]
[1776617291726,47.53,75630.99,0.0,-0.93982,5e-05,6.04132]
[1776617291944,47.53,75630.99,0.0,-0.93982,5e-05,6.04132]
[1776617292037,47.53,75632.21,0.0,-0.93975,5e-05,6.0462]
[1776617292416,47.53,75632.21,0.0,-0.93975,5e-05,6.0462]
[1776617292439,47.53,75632.21,0.0,-0.93975,5e-05,6.0462]
[1776617292782,47.53,75632.15,0.0,-0.93976,5e-05,6.04599]
[1776617295802,47.53,75628.55,0.0,-0.93993,5e-05,6.03172]
[1776617297817,47.53,75625.46,0.0,-0.94009,5e-05,6.01953]
[1776617298100,47.53,75625.46,0.0,-0.94009,5e-05,6.01953]
[1776617298194,47.53,75625.46,0.0,-0.94009,5e-05,6.01953]
[1776617302852,47.53,75631.71,0.0,-0.93977,5e-05,6.04476]
[1776617303291,47.53,75631.71,0.0,-0.93977,5e-05,6.04476]
[1776617303443,47.53,75631.71,0.0,-0.93977,5e-05,6.04476]
[1776617303789,47.53,75631.71,0.0,-0.93977,5e-05,6.04476]
[1776617303941,47.53,75631.71,0.0,-0.93977,5e-05,6.04476]
[1776617303992,47.53,75633.27,0.0,-0.93969,5e-05,6.051]
[1776617310500,47.53,75633.58,0.0,-0.93968,5e-05,6.05232]
[1776617310694,47.53,75633.58,0.0,-0.93968,5e-05,6.05232]
[1776617313929,47.53,75627.36,0.0,-0.94003,5e-05,6.02323]
[1776617314499,47.53,75627.36,0.0,-0.94003,5e-05,6.02323]
[1776617314689,47.53,75627.36,0.0,-0.94003,5e-05,6.02323]
[1776617315290,47.53,75625.82,0.0,-0.9401,5e-05,6.01717]
[1776617315437,47.53,75625.82,0.0,-0.9401,5e-05,6.01717]
[1776617315943,47.53,75627.38,0.0,-0.94002,5e-05,6.02344]
[1776617316950,47.53,75631.1,0.0,-0.93984,5e-05,6.03831]
[1776617317456,47.53,75631.1,0.0,-0.93984,5e-05,6.03831]
[1776617321985,47.53,75637.6,0.0,-0.93951,5e-05,6.06433]
[1776617322168,47.53,75637.6,0.0,-0.93951,5e-05,6.06433]
[1776617322174,47.53,75637.6,0.0,-0.93951,5e-05,6.06433]
[1776617322189,47.53,75637.6,0.0,-0.93951,5e-05,6.06433]
[1776617322993,47.53,75642.73,0.0,-0.93926,5e-05,6.08482]
[1776617323999,47.53,75646.83,0.0,-0.93905,5e-05,6.1012]
[1776617324634,47.53,75646.83,0.0,-0.93905,5e-05,6.1012]
[1776617324696,47.53,75646.83,0.0,-0.93905,5e-05,6.1012]
[1776617325007,47.53,75651.82,0.0,-0.9388,5e-05,6.12115]
[1776617327020,47.53,75655.07,0.0,-0.93864,5e-05,6.13401]
[1776617327546,47.53,75655.07,0.0,-0.93864,5e-05,6.13401]
[1776617327694,47.53,75655.07,0.0,-0.93864,5e-05,6.13401]
[1776617328027,47.53,75655.84,0.0,-0.9386,5e-05,6.13699]
[1776617329181,47.53,75657.93,0.0,-0.9385,5e-05,6.14528]
[1776617329443,47.53,75657.93,0.0,-0.9385,5e-05,6.14528]
[1776617334972,47.53,75657.48,0.0,-0.93853,5e-05,6.14282]
[1776617335197,47.53,75657.39,0.0,-0.93854,5e-05,6.14233]
[1776617335809,47.53,75657.39,0.0,-0.93854,5e-05,6.14233]
[1776617335938,47.53,75657.39,0.0,-0.93854,5e-05,6.14233]
[1776617336083,47.53,75656.65,0.0,-0.93857,5e-05,6.13924]
[1776617342125,47.53,75661.52,0.0,-0.93834,5e-05,6.15816]
[1776617344577,47.53,75663.79,0.0,-0.93822,5e-05,6.16716]
[1776617344696,47.53,75663.79,0.0,-0.93822,5e-05,6.16716]
[1776617351188,47.52,75666.86,0.0,-0.93809,5e-05,6.17819]
[1776617357230,47.52,75666.01,0.0,-0.93814,5e-05,6.17375]
[1776617362477,47.52,75666.52,0.0,-0.93812,5e-05,6.17515]
[1776617362693,47.52,75666.52,0.0,-0.93812,5e-05,6.17515]
[1776617363514,47.52,75666.52,0.0,-0.93813,5e-05,6.17481]
[1776617363694,47.52,75666.52,0.0,-0.93813,5e-05,6.17481]
[1776617363796,47.52,75666.61,0.0,-0.93813,5e-05,6.17501]
[1776617367988,47.52,75668.57,0.0,-0.93803,5e-05,6.18274]
[1776617368196,47.51,75668.8,0.0,-0.93802,5e-05,6.18314]
[1776617370322,47.51,75665.32,0.0,-0.93821,5e-05,6.16874]
[1776617371545,47.51,75665.32,0.0,-0.93821,5e-05,6.16874]
[1776617371694,47.51,75665.32,0.0,-0.93821,5e-05,6.16874]
[1776617371822,47.51,75665.32,0.0,-0.93821,5e-05,6.16874]
[1776617371941,47.51,75665.32,0.0,-0.93821,5e-05,6.16874]
[1776617372039,47.51,75665.51,0.0,-0.93824,5e-05,6.16469]
[1776617376240,47.51,75668.0,0.0,-0.93812,5e-05,6.17429]
[1776617376447,47.51,75668.0,0.0,-0.93812,5e-05,6.17429]
[1776617383413,47.51,75668.39,0.0,-0.93812,5e-05,6.17456]
[1776617388448,47.5,75666.12,0.0,-0.93824,5e-05,6.16458]
[1776617389285,47.5,75666.12,0.0,-0.93824,5e-05,6.16458]
[1776617389440,47.5,75666.12,0.0,-0.93824,5e-05,6.16458]
[1776617390254,47.5,75665.09,0.0,-0.9383,5e-05,6.16011]
[1776617390440,47.5,75665.09,0.0,-0.9383,5e-05,6.16011]
[1776617390461,47.5,75664.89,0.0,-0.93831,5e-05,6.1593]
[1776617393965,47.5,75662.54,0.0,-0.93843,5e-05,6.14954]
[1776617394066,47.5,75647.37,0.0,-0.9392,5e-05,6.08835]
[1776617394194,47.5,75647.37,0.0,-0.9392,5e-05,6.08835]
[1776617394490,47.5,75643.93,0.0,-0.93937,5e-05,6.07459]
[1776617395497,47.5,75642.24,0.0,-0.93946,5e-05,6.06777]
[1776617396437,47.5,75642.24,0.0,-0.93946,5e-05,6.06777]
[1776617396693,47.5,75642.24,0.0,-0.93946,5e-05,6.06777]
[1776617396704,47.5,75641.22,0.0,-0.93951,5e-05,6.06369]
[1776617400136,47.5,75642.11,0.0,-0.93946,5e-05,6.06723]
[1776617400196,47.5,75640.84,0.0,-0.93953,5e-05,6.06215]
[1776617401539,47.5,75644.21,0.0,-0.93936,5e-05,6.07562]
[1776617402546,47.5,75639.17,0.0,-0.93961,5e-05,6.05546]
[1776617403554,47.5,75628.67,0.0,-0.94013,5e-05,6.01366]
[1776617404561,47.5,75631.31,0.0,-0.94,5e-05,6.02424]
[1776617405568,47.5,75631.31,0.0,-0.94,5e-05,6.02424]
[1776617405689,47.5,75631.31,0.0,-0.94,5e-05,6.02424]
[1776617406936,47.5,75633.44,0.0,-0.93989,5e-05,6.03278]
[1776617407037,47.5,75631.87,0.0,-0.93997,5e-05,6.02659]
[1776617407199,47.5,75631.87,0.0,-0.93997,5e-05,6.02659]
[1776617413100,47.5,75633.11,0.0,-0.93991,5e-05,6.0316]
[1776617413193,47.5,75633.11,0.0,-0.93991,5e-05,6.0316]
[1776617414631,47.5,75626.18,0.0,-0.94025,5e-05,6.00456]
[1776617416226,47.5,75625.17,0.0,-0.94029,5e-05,6.00068]
[1776617416439,47.5,75625.17,0.0,-0.94029,5e-05,6.00068]
[1776617416510,47.5,75625.17,0.0,-0.94029,5e-05,6.00068]
[1776617416691,47.5,75625.17,0.0,-0.94029,5e-05,6.00068]
[1776617416793,47.5,75621.31,0.0,-0.94048,5e-05,5.98551]
[1776617422687,47.51,75620.67,0.0,-0.9405,5e-05,5.98397]
[1776617423369,47.51,75620.67,0.0,-0.9405,5e-05,5.98397]
[1776617423444,47.51,75620.67,0.0,-0.9405,5e-05,5.98397]
[1776617428729,47.51,75620.46,0.0,-0.9405,5e-05,5.98413]
[1776617429735,47.51,75627.65,0.0,-0.94014,5e-05,6.01283]
[1776617430743,47.51,75630.42,0.0,-0.94,5e-05,6.02396]
[1776617431232,47.51,75630.42,0.0,-0.94,5e-05,6.02396]
[1776617431311,47.51,75630.42,0.0,-0.94,5e-05,6.02396]
[1776617431436,47.51,75630.42,0.0,-0.94,5e-05,6.02396]
[1776617431750,47.51,75630.47,0.0,-0.94004,5e-05,6.01983]
[1776617436903,47.51,75628.86,0.0,-0.94011,5e-05,6.0139]
[1776617436936,47.51,75628.86,0.0,-0.94011,5e-05,6.0139]
[1776617437004,47.51,75622.45,0.0,-0.94043,5e-05,5.98859]
[1776617437792,47.51,75618.29,0.0,-0.94063,5e-05,5.97228]
[1776617438307,47.51,75618.29,0.0,-0.94063,5e-05,5.97228]
[1776617438440,47.51,75618.29,0.0,-0.94063,5e-05,5.97228]
[1776617438799,47.51,75617.95,0.0,-0.94064,5e-05,5.97114]
[1776617440024,47.51,75617.95,0.0,-0.94064,5e-05,5.97114]
[1776617440196,47.51,75617.95,0.0,-0.94064,5e-05,5.97114]
[1776617440029,47.51,75612.58,0.0,-0.94091,5e-05,5.9501]
[1776617442827,47.52,75609.57,0.0,-0.94104,5e-05,5.93893]
[1776617446660,47.52,75609.78,0.0,-0.94103,5e-05,5.94044]
[1776617446695,47.52,75609.78,0.0,-0.94103,5e-05,5.94044]
[1776617447605,47.52,75609.64,0.0,-0.94103,5e-05,5.94012]
[1776617447690,47.52,75609.64,0.0,-0.94103,5e-05,5.94012]
[1776617447866,47.52,75609.01,0.0,-0.94106,5e-05,5.93787]
[1776617449880,47.52,75605.36,0.0,-0.94123,5e-05,5.92395]
[1776617454915,47.53,75604.81,0.0,-0.94124,5e-05,5.92297]
[1776617456078,47.53,75604.81,0.0,-0.94124,5e-05,5.92297]
[1776617456194,47.53,75604.81,0.0,-0.94124,5e-05,5.92297]
[1776617461965,47.53,75610.19,0.0,-0.94096,5e-05,5.94575]
[1776617462675,47.53,75610.19,0.0,-0.94096,5e-05,5.94575]
[1776617462689,47.53,75610.19,0.0,-0.94096,5e-05,5.94575]
[1776617462971,47.53,75620.43,0.0,-0.94045,5e-05,5.98642]
[1776617463978,47.53,75622.24,0.0,-0.94036,5e-05,5.9937]
[1776617464507,47.53,75622.24,0.0,-0.94036,5e-05,5.9937]
[1776617464700,47.53,75622.24,0.0,-0.94036,5e-05,5.9937]
[1776617464985,47.53,75623.07,0.0,-0.94032,5e-05,5.99709]
[1776617469013,47.53,75616.89,0.0,-0.94062,5e-05,5.97301]
[1776617472034,47.54,75621.77,0.0,-0.94037,5e-05,5.99277]
[1776617473437,47.54,75624.38,0.0,-0.94024,5e-05,6.00324]
[1776617476889,47.54,75626.11,0.0,-0.94015,5e-05,6.0104]
[1776617476946,47.54,75626.11,0.0,-0.94015,5e-05,6.0104]
[1776617477069,47.54,75632.0,0.0,-0.93986,5e-05,6.0339]
[1776617478076,47.54,75635.3,0.0,-0.9397,5e-05,6.04709]
[1776617478340,47.54,75635.3,0.0,-0.9397,5e-05,6.04709]
[1776617478436,47.54,75635.3,0.0,-0.9397,5e-05,6.04709]
[1776617484119,47.54,75628.71,0.0,-0.94002,5e-05,6.02107]
[1776617485546,47.54,75626.96,0.0,-0.94011,5e-05,6.01418]
[1776617485693,47.54,75626.96,0.0,-0.94011,5e-05,6.01418]
[1776617485930,47.54,75626.96,0.0,-0.94011,5e-05,6.01418]
[1776617486197,47.54,75626.96,0.0,-0.94011,5e-05,6.01418]
[1776617486133,47.54,75626.38,0.0,-0.94014,5e-05,6.01195]
[1776617488148,47.54,75639.15,0.0,-0.9395,5e-05,6.06294]
[1776617489155,47.54,75644.67,0.0,-0.93922,5e-05,6.08499]
[1776617490009,47.54,75644.67,0.0,-0.93922,5e-05,6.08499]
[1776617490194,47.54,75644.67,0.0,-0.93922,5e-05,6.08499]
[1776617490256,47.54,75645.5,0.0,-0.93918,5e-05,6.08827]
[1776617490637,47.54,75645.5,0.0,-0.93918,5e-05,6.08827]
[1776617490694,47.54,75645.5,0.0,-0.93918,5e-05,6.08827]
[1776617496204,47.54,75646.29,0.0,-0.93919,5e-05,6.08673]
[1776617497096,47.54,75646.29,0.0,-0.93919,5e-05,6.08673]
[1776617497198,47.54,75646.29,0.0,-0.93919,5e-05,6.08673]
[1776617497211,47.54,75645.56,0.0,-0.93922,5e-05,6.08377]
[1776617502246,47.54,75645.07,0.0,-0.93925,5e-05,6.08162]
[1776617503253,47.54,75641.33,0.0,-0.93944,5e-05,6.06664]
[1776617505562,47.54,75639.77,0.0,-0.93952,5e-05,6.06039]
[1776617505691,47.54,75639.77,0.0,-0.93952,5e-05,6.06039]
[1776617510302,47.54,75635.39,0.0,-0.93973,5e-05,6.04292]
[1776617511400,47.54,75635.39,0.0,-0.93973,5e-05,6.04292]
[1776617511449,47.54,75635.39,0.0,-0.93973,5e-05,6.04292]
[1776617511999,47.54,75635.39,0.0,-0.93973,5e-05,6.04292]
[1776617512198,47.54,75635.39,0.0,-0.93973,5e-05,6.04292]
[1776617512219,47.54,75632.28,0.0,-0.93989,5e-05,6.03061]
[1776617517351,47.54,75633.21,0.0,-0.93984,5e-05,6.03451]
[1776617521379,47.54,75638.39,0.0,-0.93958,5e-05,6.05524]
[1776617522455,47.54,75638.39,0.0,-0.93958,5e-05,6.05524]
[1776617522691,47.54,75638.39,0.0,-0.93958,5e-05,6.05524]
[1776617523303,47.54,75638.39,0.0,-0.93958,5e-05,6.05524]
[1776617522764,47.54,75639.51,0.0,-0.93952,5e-05,6.05969]
[1776617523443,47.54,75639.51,0.0,-0.93952,5e-05,6.05969]
[1776617523534,47.54,75635.38,0.0,-0.93973,5e-05,6.04322]
[1776617525408,47.54,75632.18,0.0,-0.93989,5e-05,6.03052]
[1776617526415,47.54,75627.81,0.0,-0.9401,5e-05,6.01318]
[1776617527951,47.54,75627.81,0.0,-0.9401,5e-05,6.01318]
[1776617528195,47.54,75627.81,0.0,-0.9401,5e-05,6.01318]
[1776617528284,47.54,75626.49,0.0,-0.94017,5e-05,6.00808]
[1776617528779,47.54,75626.49,0.0,-0.94017,5e-05,6.00808]
[1776617528936,47.54,75626.49,0.0,-0.94017,5e-05,6.00808]
[1776617530448,47.54,75630.27,0.0,-0.93998,5e-05,6.02325]
[1776617531453,47.54,75640.69,0.0,-0.93946,5e-05,6.06483]
[1776617532460,47.54,75654.13,0.0,-0.93879,5e-05,6.11862]
[1776617533467,47.54,75659.34,0.0,-0.93852,5e-05,6.13946]
[1776617535523,47.54,75660.49,0.0,-0.93847,5e-05,6.14397]
[1776617535699,47.54,75660.49,0.0,-0.93847,5e-05,6.14397]
[1776617535723,47.54,75661.71,0.0,-0.93841,5e-05,6.14863]
[1776617536371,47.54,75661.71,0.0,-0.93841,5e-05,6.14863]
[1776617536436,47.54,75661.71,0.0,-0.93841,5e-05,6.14863]
[1776617541524,47.54,75658.36,0.0,-0.93859,5e-05,6.13457]
[1776617542878,47.54,75658.36,0.0,-0.93859,5e-05,6.13457]
[1776617542941,47.54,75658.36,0.0,-0.93859,5e-05,6.13457]
[1776617543027,47.54,75660.0,0.0,-0.93851,5e-05,6.14099]
[1776617543865,47.54,75660.0,0.0,-0.93851,5e-05,6.14099]
[1776617543939,47.54,75660.0,0.0,-0.93851,5e-05,6.14099]
[1776617544545,47.53,75655.09,0.0,-0.93875,5e-05,6.12117]
[1776617545755,47.53,75655.09,0.0,-0.93875,5e-05,6.12117]
[1776617545942,47.53,75655.09,0.0,-0.93875,5e-05,6.12117]
[1776617546025,47.53,75651.53,0.0,-0.93894,5e-05,6.10674]
[1776617547398,47.53,75649.75,0.0,-0.93902,5e-05,6.09961]
[1776617547439,47.53,75649.75,0.0,-0.93902,5e-05,6.09961]
[1776617548573,47.53,75652.67,0.0,-0.93888,5e-05,6.11127]
[1776617551594,47.53,75655.05,0.0,-0.9388,5e-05,6.11625]
[1776617553989,47.53,75655.27,0.0,-0.93879,5e-05,6.11709]
[1776617554198,47.53,75655.27,0.0,-0.93879,5e-05,6.11709]
[1776617554265,47.53,75655.55,0.0,-0.93878,5e-05,6.11814]
[1776617554505,47.53,75655.55,0.0,-0.93878,5e-05,6.11814]
[1776617554692,47.53,75655.55,0.0,-0.93878,5e-05,6.11814]
[1776617561664,47.53,75655.05,0.0,-0.93881,5e-05,6.11585]
[1776617564099,47.53,75655.19,0.0,-0.9388,5e-05,6.11636]
[1776617564195,47.53,75655.19,0.0,-0.9388,5e-05,6.11636]
[1776617564200,47.53,75655.19,0.0,-0.9388,5e-05,6.11627]
[1776617564681,47.53,75655.19,0.0,-0.9388,5e-05,6.11627]
[1776617564698,47.53,75655.19,0.0,-0.9388,5e-05,6.11627]
[1776617572741,47.53,75655.6,0.0,-0.93879,5e-05,6.11735]
[1776617577776,47.53,75655.77,0.0,-0.93878,5e-05,6.11764]
[1776617585833,47.53,75655.05,0.0,-0.93883,5e-05,6.11407]
[1776617586844,47.53,75648.99,0.0,-0.93913,5e-05,6.08969]
[1776617587854,47.53,75633.88,0.0,-0.93989,5e-05,6.02932]
[1776617588858,47.53,75635.11,0.0,-0.93983,5e-05,6.03427]
[1776617589844,47.53,75635.11,0.0,-0.93983,5e-05,6.03427]
[1776617589938,47.53,75635.11,0.0,-0.93983,5e-05,6.03427]
[1776617590004,47.53,75636.88,0.0,-0.93974,5e-05,6.04135]
[1776617590812,47.53,75636.88,0.0,-0.93974,5e-05,6.04135]
[1776617590938,47.53,75636.88,0.0,-0.93974,5e-05,6.04135]
[1776617597921,47.53,75634.43,0.0,-0.93986,5e-05,6.03186]
[1776617598935,47.53,75627.64,0.0,-0.94019,5e-05,6.00487]
[1776617600129,47.53,75627.64,0.0,-0.94019,5e-05,6.00487]
[1776617600251,47.53,75615.81,0.0,-0.94078,5e-05,5.95816]
[1776617600980,47.53,75591.35,0.0,-0.94197,5e-05,5.86194]
[1776617601979,47.53,75582.1,0.0,-0.94241,5e-05,5.82629]
[1776617602986,47.53,75583.01,0.0,-0.94236,5e-05,5.83022]
[1776617603961,47.53,75583.01,0.0,-0.94236,5e-05,5.83022]
[1776617603993,47.53,75583.31,0.0,-0.94234,5e-05,5.83176]
[1776617607014,47.53,75574.63,0.0,-0.94275,5e-05,5.79865]
[1776617608021,47.54,75568.4,0.0,-0.94304,5e-05,5.77466]
[1776617608415,47.54,75568.4,0.0,-0.94304,5e-05,5.77466]
[1776617609028,47.54,75559.2,0.0,-0.94347,5e-05,5.73929]
[1776617610035,47.54,75555.08,0.0,-0.94367,5e-05,5.72368]
[1776617611041,47.54,75557.92,0.0,-0.94357,5e-05,5.73063]
[1776617612304,47.54,75557.92,0.0,-0.94357,5e-05,5.73063]
[1776617612346,47.54,75565.48,0.0,-0.9432,5e-05,5.76019]
[1776617613055,47.54,75569.36,0.0,-0.94302,5e-05,5.7755]
[1776617616077,47.54,75572.97,0.0,-0.94283,5e-05,5.79088]
[1776617618167,47.55,75572.68,0.0,-0.94284,5e-05,5.79018]
[1776617618180,47.55,75572.35,0.0,-0.94285,5e-05,5.78934]
[1776617619104,47.55,75552.2,0.0,-0.9438,5e-05,5.71137]
[1776617620114,47.55,75542.04,0.0,-0.94428,5e-05,5.67242]
[1776617621123,47.55,75530.43,0.0,-0.94482,5e-05,5.62815]
[1776617622126,47.55,75530.43,0.0,-0.94482,5e-05,5.62815]
[1776617622130,47.55,75523.42,0.0,-0.94514,5e-05,5.60167]
[1776617623425,47.55,75523.42,0.0,-0.94514,5e-05,5.60167]
[1776617624144,47.55,75510.52,0.0,-0.94573,5e-05,5.55325]
[1776617625151,47.55,75497.09,0.0,-0.94634,5e-05,5.50288]
[1776617626162,47.55,75481.82,0.0,-0.94702,5e-05,5.44598]
[1776617627288,47.55,75481.82,0.0,-0.94702,5e-05,5.44598]
[1776617627298,47.55,75477.12,0.0,-0.94723,4e-05,5.42855]
[1776617629185,47.56,75465.07,0.0,-0.94776,4e-05,5.38401]
[1776617629572,47.56,75465.07,0.0,-0.94776,4e-05,5.38401]
[1776617630192,47.56,75454.2,0.0,-0.94824,4e-05,5.34395]
[1776617631199,47.56,75455.75,0.0,-0.94817,4e-05,5.35]
[1776617632206,47.56,75473.9,0.0,-0.94736,4e-05,5.41777]
[1776617633213,47.56,75489.26,0.0,-0.94667,5e-05,5.47546]
[1776617633605,47.56,75489.26,0.0,-0.94667,5e-05,5.47546]
[1776617634219,47.56,75499.7,0.0,-0.94619,5e-05,5.51486]
[1776617635227,47.56,75507.8,0.0,-0.94582,5e-05,5.54551]
[1776617636234,47.56,75510.41,0.0,-0.9457,5e-05,5.5554]
[1776617637242,47.56,75505.94,0.0,-0.9459,5e-05,5.53846]
[1776617639260,47.56,75508.51,0.0,-0.94579,5e-05,5.54821]
[1776617640265,47.56,75513.21,0.0,-0.94557,5e-05,5.56602]
[1776617641272,47.56,75495.62,0.0,-0.94638,5e-05,5.49952]
[1776617642280,47.56,75484.25,0.0,-0.94689,5e-05,5.45689]
[1776617643286,47.56,75482.21,0.0,-0.94698,5e-05,5.44939]
[1776617644294,47.56,75487.84,0.0,-0.94672,5e-05,5.47066]
[1776617646355,47.56,75488.29,0.0,-0.9467,5e-05,5.47246]
[1776617646422,47.56,75472.61,0.0,-0.94741,4e-05,5.41391]
[1776617647322,47.56,75456.17,0.0,-0.94814,4e-05,5.35281]
[1776617648328,47.56,75458.38,0.0,-0.94803,4e-05,5.36149]
[1776617649336,47.56,75466.38,0.0,-0.94767,4e-05,5.39148]
[1776617650152,47.56,75466.38,0.0,-0.94767,4e-05,5.39148]
[1776617650342,47.56,75472.28,0.0,-0.94741,4e-05,5.41368]
[1776617654382,47.57,75480.2,0.0,-0.94704,5e-05,5.44402]
[1776617655391,47.57,75487.17,0.0,-0.94673,5e-05,5.47014]
[1776617656399,47.57,75495.16,0.0,-0.94637,5e-05,5.50031]
[1776617657407,47.57,75502.67,0.0,-0.94602,5e-05,5.52872]
[1776617658416,47.57,75506.22,0.0,-0.94586,5e-05,5.54217]
[1776617660431,47.57,75510.1,0.0,-0.94568,5e-05,5.5568]
[1776617665466,47.57,75512.38,0.0,-0.94558,5e-05,5.56522]
[1776617667480,47.57,75515.05,0.0,-0.94546,5e-05,5.57523]
[1776617668160,47.57,75515.05,0.0,-0.94546,5e-05,5.57523]
[1776617668491,47.57,75505.03,0.0,-0.94592,5e-05,5.53719]
[1776617669497,47.57,75489.81,0.0,-0.94661,5e-05,5.47982]
[1776617670504,47.57,75485.43,0.0,-0.94681,5e-05,5.46346]
[1776617671511,47.57,75488.73,0.0,-0.9467,5e-05,5.47168]
[1776617672135,47.57,75488.73,0.0,-0.9467,5e-05,5.47168]
[1776617672517,47.57,75493.26,0.0,-0.94649,5e-05,5.48879]
[1776617673525,47.57,75487.3,0.0,-0.94676,5e-05,5.46646]
[1776617675538,47.57,75477.84,0.0,-0.94718,4e-05,5.43123]
[1776617676546,47.57,75469.76,0.0,-0.94754,4e-05,5.40124]
[1776617677553,47.57,75467.61,0.0,-0.94764,4e-05,5.39343]
[1776617679567,47.57,75472.54,0.0,-0.94741,4e-05,5.41219]
[1776617681407,47.57,75477.9,0.0,-0.94717,4e-05,5.4325]
[1776617681582,47.57,75464.2,0.0,-0.94778,4e-05,5.38145]
[1776617683380,47.57,75464.2,0.0,-0.94778,4e-05,5.38145]
[1776617683404,47.57,75449.91,0.0,-0.94841,4e-05,5.32904]
[1776617683595,47.57,75446.72,0.0,-0.94855,4e-05,5.31727]
[1776617684601,47.57,75450.88,0.0,-0.94836,4e-05,5.33294]
[1776617685609,47.58,75446.98,0.0,-0.94853,4e-05,5.31884]
[1776617687435,47.58,75446.98,0.0,-0.94853,4e-05,5.31884]
[1776617687459,47.58,75439.09,0.0,-0.94887,4e-05,5.29047]
[1776617688922,47.58,75437.36,0.0,-0.94894,4e-05,5.28412]
[1776617689641,47.58,75427.62,0.0,-0.94936,4e-05,5.24916]
[1776617690650,47.58,75428.91,0.0,-0.9493,4e-05,5.2541]
[1776617692708,47.58,75429.16,0.0,-0.94928,4e-05,5.25544]
[1776617692779,47.58,75433.04,0.0,-0.94911,4e-05,5.27009]
[1776617693670,47.58,75440.51,0.0,-0.94878,4e-05,5.29794]
[1776617694678,47.59,75453.0,0.0,-0.94822,4e-05,5.34438]
[1776617695685,47.59,75447.99,0.0,-0.94844,4e-05,5.32616]
[1776617696692,47.59,75443.29,0.0,-0.94864,4e-05,5.30916]
[1776617700720,47.59,75440.09,0.0,-0.94877,4e-05,5.2988]
[1776617702734,47.6,75437.15,0.0,-0.94889,4e-05,5.28872]
[1776617703741,47.6,75445.62,0.0,-0.94851,4e-05,5.32026]
[1776617705755,47.6,75441.77,0.0,-0.94867,4e-05,5.30678]
[1776617707157,47.6,75441.77,0.0,-0.94867,4e-05,5.30678]
[1776617707245,47.6,75434.56,0.0,-0.94898,4e-05,5.28095]
[1776617707769,47.6,75416.61,0.0,-0.94976,4e-05,5.21533]
[1776617708796,47.6,75405.24,0.0,-0.95024,4e-05,5.17442]
[1776617709786,47.6,75397.51,0.0,-0.95057,4e-05,5.14694]
[1776617711211,47.6,75397.51,0.0,-0.95057,4e-05,5.14694]
[1776617711230,47.6,75376.97,0.0,-0.95144,4e-05,5.07325]
[1776617712382,47.6,75376.97,0.0,-0.95144,4e-05,5.07325]
[1776617712406,47.61,75358.24,0.0,-0.95221,4e-05,5.00699]
[1776617712821,47.61,75368.18,0.0,-0.9518,4e-05,5.04235]
[1776617713830,47.61,75385.81,0.0,-0.95105,4e-05,5.10585]
[1776617714836,47.62,75400.52,0.0,-0.95039,4e-05,5.16234]
[1776617716421,47.62,75400.52,0.0,-0.95039,4e-05,5.16234]
[1776617716444,47.62,75402.46,0.0,-0.9503,4e-05,5.16975]
[1776617716851,47.62,75381.35,0.0,-0.95119,4e-05,5.09368]
[1776617718866,47.62,75373.6,0.0,-0.95152,4e-05,5.06633]
[1776617719873,47.62,75356.04,0.0,-0.95225,4e-05,5.00408]
[1776617721888,47.62,75364.48,0.0,-0.95189,4e-05,5.03477]
[1776617723903,47.63,75376.23,0.0,-0.95138,4e-05,5.07747]
[1776617724910,47.63,75388.87,0.0,-0.95085,4e-05,5.12317]
[1776617725917,47.63,75389.95,0.0,-0.9508,4e-05,5.12734]
[1776617726926,47.63,75382.58,0.0,-0.95111,4e-05,5.10105]
[1776617727933,47.63,75385.14,0.0,-0.951,4e-05,5.11044]
[1776617728940,47.63,75388.65,0.0,-0.95085,4e-05,5.1233]
[1776617729946,47.63,75383.83,0.0,-0.95104,4e-05,5.1064]
[1776617730953,47.63,75390.34,0.0,-0.95077,4e-05,5.13005]
[1776617731961,47.63,75394.3,0.0,-0.95063,4e-05,5.14038]
[1776617733193,47.63,75401.51,0.0,-0.95032,4e-05,5.16661]
[1776617733859,47.63,75401.51,0.0,-0.95032,4e-05,5.16661]
[1776617734992,47.64,75403.09,0.0,-0.95025,4e-05,5.17259]
[1776617737880,47.64,75401.64,0.0,-0.95031,4e-05,5.1676]
[1776617742040,47.64,75404.85,0.0,-0.95016,4e-05,5.17991]
[1776617743048,47.64,75411.91,0.0,-0.94985,4e-05,5.20606]
[1776617744055,47.64,75417.89,0.0,-0.94959,4e-05,5.22831]
[1776617745063,47.64,75423.91,0.0,-0.94933,4e-05,5.25028]
[1776617746072,47.65,75429.53,0.0,-0.94907,4e-05,5.27169]
[1776617751107,47.65,75442.1,0.0,-0.9485,4e-05,5.31971]
[1776617752113,47.65,75447.46,0.0,-0.94826,4e-05,5.33976]
[1776617755135,47.65,75443.56,0.0,-0.94842,4e-05,5.32614]
[1776617756548,47.65,75443.56,0.0,-0.94842,4e-05,5.32614]
[1776617756142,47.66,75440.48,0.0,-0.94856,4e-05,5.31506]
[1776617756693,47.66,75440.48,0.0,-0.94856,4e-05,5.31506]
[1776617757148,47.66,75439.77,0.0,-0.94858,4e-05,5.31274]
[1776617759163,47.66,75448.1,0.0,-0.94821,4e-05,5.34401]
[1776617760173,47.66,75452.23,0.0,-0.94802,4e-05,5.35951]
[1776617761179,47.66,75468.72,0.0,-0.94729,4e-05,5.42095]
[1776617762193,47.66,75472.84,0.0,-0.9471,4e-05,5.43643]
[1776617764208,47.66,75477.46,0.0,-0.94689,5e-05,5.45385]
[1776617765215,47.66,75483.69,0.0,-0.94661,5e-05,5.47723]
[1776617766222,47.66,75486.55,0.0,-0.94648,5e-05,5.48798]
[1776617769243,47.66,75484.06,0.0,-0.94659,5e-05,5.47863]
[1776617771257,47.66,75489.07,0.0,-0.94637,5e-05,5.49747]
[1776617774481,47.66,75490.4,0.0,-0.94631,5e-05,5.50245]
[1776617774692,47.66,75491.43,0.0,-0.94626,5e-05,5.5063]
[1776617775285,47.66,75495.33,0.0,-0.94608,5e-05,5.52096]
[1776617779313,47.66,75500.56,0.0,-0.94585,5e-05,5.54049]
[1776617779711,47.66,75500.56,0.0,-0.94585,5e-05,5.54049]
[1776617779936,47.66,75500.56,0.0,-0.94585,5e-05,5.54049]
[1776617780320,47.66,75498.59,0.0,-0.94594,5e-05,5.53298]
[1776617780724,47.66,75498.59,0.0,-0.94594,5e-05,5.53298]
[1776617780943,47.66,75498.59,0.0,-0.94594,5e-05,5.53298]
[1776617781327,47.66,75502.95,0.0,-0.94574,5e-05,5.54938]
[1776617783341,47.66,75505.48,0.0,-0.94562,5e-05,5.55877]
[1776617785356,47.66,75502.57,0.0,-0.94576,5e-05,5.54758]
[1776617786203,47.66,75502.57,0.0,-0.94576,5e-05,5.54758]
[1776617786448,47.66,75502.57,0.0,-0.94576,5e-05,5.54758]
[1776617786504,47.66,75502.99,0.0,-0.94574,5e-05,5.54909]
[1776617787369,47.66,75506.31,0.0,-0.94559,5e-05,5.56157]
[1776617788209,47.66,75506.31,0.0,-0.94559,5e-05,5.56157]
[1776617788446,47.66,75506.31,0.0,-0.94559,5e-05,5.56157]
[1776617788526,47.66,75509.46,0.0,-0.94545,5e-05,5.57341]
[1776617792244,47.66,75510.01,0.0,-0.94546,5e-05,5.57085]
[1776617792437,47.66,75510.01,0.0,-0.94546,5e-05,5.57085]
[1776617792512,47.66,75507.76,0.0,-0.94557,5e-05,5.56223]
[1776617792960,47.66,75507.76,0.0,-0.94557,5e-05,5.56223]
[1776617793200,47.66,75507.76,0.0,-0.94557,5e-05,5.56223]
[1776617793411,47.66,75502.87,0.0,-0.94579,5e-05,5.54365]
[1776617794419,47.66,75496.37,0.0,-0.94609,5e-05,5.51907]
[1776617795427,47.66,75493.77,0.0,-0.94621,5e-05,5.50926]
[1776617796359,47.66,75493.77,0.0,-0.94621,5e-05,5.50926]
[1776617796444,47.66,75493.77,0.0,-0.94621,5e-05,5.50926]
[1776617796989,47.66,75492.4,0.0,-0.94627,5e-05,5.50411]
[1776617797195,47.66,75492.4,0.0,-0.94627,5e-05,5.50411]
[1776617797441,47.66,75492.07,0.0,-0.94629,5e-05,5.50287]
[1776617800463,47.66,75488.83,0.0,-0.94643,5e-05,5.49071]
[1776617801469,47.66,75484.25,0.0,-0.94664,5e-05,5.47355]
[1776617802477,47.66,75467.33,0.0,-0.9474,4e-05,5.41039]
[1776617803483,47.66,75458.35,0.0,-0.9478,4e-05,5.37717]
[1776617804491,47.66,75458.77,0.0,-0.94778,4e-05,5.37892]
[1776617805501,47.66,75452.63,0.0,-0.94805,4e-05,5.35638]
[1776617806507,47.66,75439.41,0.0,-0.94863,4e-05,5.30784]
[1776617807514,47.66,75434.79,0.0,-0.94883,4e-05,5.29117]
[1776617808521,47.66,75430.46,0.0,-0.94901,4e-05,5.27562]
[1776617809528,47.66,75420.31,0.0,-0.94945,4e-05,5.23886]
[1776617810535,47.66,75416.86,0.0,-0.9496,4e-05,5.2267]
[1776617811542,47.66,75411.57,0.0,-0.94982,4e-05,5.20789]
[1776617812548,47.67,75395.03,0.0,-0.95052,4e-05,5.14845]
[1776617813556,47.67,75390.15,0.0,-0.95072,4e-05,5.13142]
[1776617814562,47.67,75381.02,0.0,-0.95111,4e-05,5.09886]
[1776617815570,47.67,75376.83,0.0,-0.95128,4e-05,5.08414]
[1776617816577,47.67,75380.45,0.0,-0.95112,4e-05,5.09743]
[1776617817584,47.67,75388.34,0.0,-0.95079,4e-05,5.12606]
[1776617818591,47.67,75389.43,0.0,-0.95074,4e-05,5.13024]
[1776617820605,47.67,75392.95,0.0,-0.95058,4e-05,5.1434]
[1776617821612,47.68,75401.4,0.0,-0.95022,4e-05,5.17416]
[1776617822618,47.68,75393.93,0.0,-0.95053,4e-05,5.14769]
[1776617823626,47.68,75387.1,0.0,-0.95081,4e-05,5.12364]
[1776617824663,47.68,75374.76,0.0,-0.95133,4e-05,5.0797]
[1776617825640,47.68,75360.37,0.0,-0.95193,4e-05,5.02878]
[1776617826647,47.68,75370.25,0.0,-0.95151,4e-05,5.06444]
[1776617827654,47.68,75370.87,0.0,-0.95148,4e-05,5.06706]
[1776617831686,47.69,75376.09,0.0,-0.95124,4e-05,5.08731]
[1776617832693,47.69,75388.48,0.0,-0.95071,4e-05,5.13215]
[1776617833723,47.69,75402.51,0.0,-0.95011,4e-05,5.18311]
[1776617833903,47.69,75402.51,0.0,-0.95011,4e-05,5.18311]
[1776617834717,47.69,75410.68,0.0,-0.94976,4e-05,5.21296]
[1776617835724,47.69,75406.19,0.0,-0.94994,4e-05,5.19711]
[1776617836731,47.7,75400.96,0.0,-0.95016,4e-05,5.17863]
[1776617837624,47.7,75400.96,0.0,-0.95016,4e-05,5.17863]
[1776617837738,47.7,75393.59,0.0,-0.95047,4e-05,5.1523]
[1776617838745,47.7,75381.95,0.0,-0.95096,4e-05,5.11076]
[1776617839753,47.7,75372.87,0.0,-0.95134,4e-05,5.07865]
[1776617840767,47.7,75367.32,0.0,-0.95157,4e-05,5.0593]
[1776617841771,47.7,75362.49,0.0,-0.95177,4e-05,5.04209]
[1776617842784,47.7,75360.78,0.0,-0.95183,4e-05,5.03702]
[1776617845807,47.71,75372.02,0.0,-0.95134,4e-05,5.07866]
[1776617846814,47.71,75377.8,0.0,-0.95109,4e-05,5.0998]
[1776617847822,47.71,75384.3,0.0,-0.95081,4e-05,5.12355]
[1776617849337,47.71,75384.3,0.0,-0.95081,4e-05,5.12355]
[1776617849355,47.71,75385.71,0.0,-0.95074,4e-05,5.12938]
[1776617849836,47.71,75397.38,0.0,-0.95025,4e-05,5.17146]
[1776617850843,47.72,75403.31,0.0,-0.94999,4e-05,5.19344]
[1776617851850,47.72,75399.73,0.0,-0.95017,4e-05,5.1768]
[1776617853374,47.72,75399.73,0.0,-0.95017,4e-05,5.1768]
[1776617853427,47.72,75400.07,0.0,-0.95014,4e-05,5.17903]
[1776617856885,47.73,75394.09,0.0,-0.95038,4e-05,5.15894]
[1776617857892,47.73,75388.95,0.0,-0.95059,4e-05,5.14094]
[1776617859906,47.73,75393.15,0.0,-0.9504,4e-05,5.1572]
[1776617861251,47.73,75393.15,0.0,-0.9504,4e-05,5.1572]
[1776617861441,47.73,75393.15,0.0,-0.9504,4e-05,5.1572]
[1776617861459,47.74,75395.94,0.0,-0.95027,4e-05,5.16831]
[1776617862338,47.74,75395.94,0.0,-0.95027,4e-05,5.16831]
[1776617862438,47.74,75395.94,0.0,-0.95027,4e-05,5.16831]
[1776617862540,47.74,75397.09,0.0,-0.95021,4e-05,5.17297]
[1776617863933,47.74,75393.98,0.0,-0.95034,4e-05,5.16224]
[1776617865217,47.74,75393.98,0.0,-0.95034,4e-05,5.16224]
[1776617865437,47.74,75393.98,0.0,-0.95034,4e-05,5.16224]
[1776617869317,47.75,75392.15,0.0,-0.95039,4e-05,5.15771]
[1776617869438,47.75,75392.15,0.0,-0.95039,4e-05,5.15771]
[1776617869539,47.75,75390.95,0.0,-0.95044,4e-05,5.1542]
[1776617870350,47.75,75390.95,0.0,-0.95044,4e-05,5.1542]
[1776617870437,47.75,75390.95,0.0,-0.95044,4e-05,5.1542]
[1776617870872,47.75,75389.32,0.0,-0.9505,4e-05,5.14864]
[1776617870983,47.75,75393.83,0.0,-0.95031,4e-05,5.16491]
[1776617871990,47.75,75400.43,0.0,-0.95002,4e-05,5.18906]
[1776617874811,47.75,75402.12,0.0,-0.94994,4e-05,5.19565]
[1776617875012,47.76,75399.61,0.0,-0.95004,4e-05,5.18747]
[1776617880047,47.76,75400.78,0.0,-0.94996,4e-05,5.19402]
[1776617881394,47.76,75400.78,0.0,-0.94996,4e-05,5.19402]
[1776617881435,47.76,75400.78,0.0,-0.94996,4e-05,5.19402]
[1776617881536,47.77,75410.24,0.0,-0.94955,4e-05,5.2292]
[1776617882061,47.77,75413.21,0.0,-0.94942,4e-05,5.24001]
[1776617886089,47.77,75421.81,0.0,-0.94903,4e-05,5.27285]
[1776617887338,47.77,75421.81,0.0,-0.94903,4e-05,5.27285]
[1776617887437,47.77,75421.81,0.0,-0.94903,4e-05,5.27285]
[1776617887443,47.77,75425.63,0.0,-0.94885,4e-05,5.28747]
[1776617889110,47.77,75430.09,0.0,-0.94865,4e-05,5.30412]
[1776617890522,47.77,75430.09,0.0,-0.94865,4e-05,5.30412]
[1776617890697,47.77,75430.09,0.0,-0.94865,4e-05,5.30412]
[1776617896181,47.78,75435.76,0.0,-0.94838,4e-05,5.32687]
[1776617897169,47.78,75438.03,0.0,-0.94828,4e-05,5.33548]
[1776617897885,47.78,75438.03,0.0,-0.94828,4e-05,5.33548]
[1776617897936,47.78,75438.03,0.0,-0.94828,4e-05,5.33548]
[1776617898176,47.78,75438.54,0.0,-0.94825,4e-05,5.3376]
[1776617899519,47.78,75438.54,0.0,-0.94825,4e-05,5.3376]
[1776617899692,47.78,75438.54,0.0,-0.94825,4e-05,5.3376]
[1776617901967,47.78,75439.6,0.0,-0.9482,4e-05,5.3422]
[1776617902194,47.78,75439.6,0.0,-0.9482,4e-05,5.3422]
[1776617902204,47.78,75441.93,0.0,-0.94809,4e-05,5.35102]
[1776617903527,47.78,75441.93,0.0,-0.94809,4e-05,5.35102]
[1776617903687,47.78,75441.93,0.0,-0.94809,4e-05,5.35102]
[1776617903740,47.79,75444.1,0.0,-0.94799,4e-05,5.35946]
[1776617904218,47.79,75448.88,0.0,-0.94778,4e-05,5.37712]
[1776617905614,47.79,75448.88,0.0,-0.94778,4e-05,5.37712]
[1776617905715,47.79,75441.16,0.0,-0.94812,4e-05,5.34898]
[1776617907443,47.79,75440.31,0.0,-0.94815,4e-05,5.34585]
[1776617907701,47.79,75440.31,0.0,-0.94815,4e-05,5.34585]
[1776617907794,47.79,75439.5,0.0,-0.94818,4e-05,5.3433]
[1776617913491,47.79,75440.76,0.0,-0.94815,4e-05,5.34463]
[1776617913695,47.79,75440.76,0.0,-0.94815,4e-05,5.34463]
[1776617915302,47.79,75446.43,0.0,-0.9479,4e-05,5.36624]
[1776617916309,47.8,75449.78,0.0,-0.94774,4e-05,5.37904]
[1776617918013,47.8,75450.15,0.0,-0.94772,4e-05,5.38058]
[1776617918202,47.8,75450.15,0.0,-0.94772,4e-05,5.38058]
[1776617923358,47.8,75451.67,0.0,-0.94764,4e-05,5.38722]
[1776617928395,47.8,75454.39,0.0,-0.94751,4e-05,5.3981]
[1776617931415,47.8,75450.7,0.0,-0.94767,4e-05,5.38486]
[1776617934829,47.8,75449.7,0.0,-0.94771,4e-05,5.38148]
[1776617934941,47.81,75451.23,0.0,-0.94764,4e-05,5.38731]
[1776617935443,47.81,75457.1,0.0,-0.94738,4e-05,5.40923]
[1776617940489,47.81,75458.78,0.0,-0.9473,4e-05,5.41594]
[1776617940702,47.81,75458.78,0.0,-0.9473,4e-05,5.41594]
[1776617942495,47.81,75461.87,0.0,-0.94716,4e-05,5.42778]
[1776617944438,47.81,75463.22,0.0,-0.94709,4e-05,5.43291]
[1776617944691,47.81,75463.22,0.0,-0.94709,4e-05,5.43291]
[1776617944841,47.81,75463.22,0.0,-0.94709,4e-05,5.43291]
[1776617944865,47.81,75463.94,0.0,-0.94706,4e-05,5.43568]
[1776617944949,47.81,75463.94,0.0,-0.94706,4e-05,5.43568]
[1776617951558,47.81,75465.48,0.0,-0.94698,4e-05,5.44194]
[1776617952700,47.81,75465.48,0.0,-0.94698,4e-05,5.44194]
[1776617952942,47.81,75466.47,0.0,-0.94694,4e-05,5.44568]
[1776617955670,47.81,75461.47,0.0,-0.94716,4e-05,5.4272]
[1776617956593,47.81,75457.54,0.0,-0.94734,4e-05,5.41267]
[1776617956935,47.81,75457.54,0.0,-0.94734,4e-05,5.41267]
[1776617957544,47.81,75457.54,0.0,-0.94734,4e-05,5.41267]
[1776617957693,47.81,75457.54,0.0,-0.94734,4e-05,5.41267]
[1776617957794,47.81,75453.22,0.0,-0.94753,4e-05,5.39674]
[1776617958607,47.81,75446.87,0.0,-0.94781,4e-05,5.37335]
[1776617959613,47.81,75442.25,0.0,-0.94801,4e-05,5.35644]
[1776617960621,47.81,75434.01,0.0,-0.94837,4e-05,5.32628]
[1776617961628,47.81,75431.88,0.0,-0.94846,4e-05,5.31868]
[1776617962635,47.81,75426.93,0.0,-0.94868,4e-05,5.30076]
[1776617965655,47.82,75423.83,0.0,-0.9488,4e-05,5.29024]
[1776617967670,47.82,75419.1,0.0,-0.949,4e-05,5.27351]
[1776617968677,47.82,75414.11,0.0,-0.94922,4e-05,5.25561]
[1776617970231,47.82,75413.32,0.0,-0.94925,4e-05,5.25284]
[1776617971519,47.82,75412.44,0.0,-0.94928,4e-05,5.24976]
[1776617976086,47.83,75408.49,0.0,-0.94947,4e-05,5.2327]
[1776617976195,47.83,75408.49,0.0,-0.94947,4e-05,5.2327]
[1776617978960,47.83,75407.55,0.0,-0.9495,4e-05,5.2304]
[1776617979193,47.83,75407.55,0.0,-0.9495,4e-05,5.2304]
[1776617979757,47.83,75404.5,0.0,-0.94963,4e-05,5.2197]
[1776617980806,47.83,75404.5,0.0,-0.94963,4e-05,5.2197]
[1776617980941,47.83,75402.45,0.0,-0.94971,4e-05,5.21266]
[1776617982777,47.84,75392.71,0.0,-0.95012,4e-05,5.17825]
[1776617983784,47.84,75381.46,0.0,-0.95059,4e-05,5.13819]
[1776617984791,47.84,75378.97,0.0,-0.95069,4e-05,5.12978]
[1776617985798,47.84,75383.82,0.0,-0.95048,4e-05,5.14774]
[1776617986805,47.84,75391.57,0.0,-0.95014,4e-05,5.17618]
[1776617987819,47.84,75396.74,0.0,-0.94992,4e-05,5.19533]
[1776617990378,47.85,75399.19,0.0,-0.9498,4e-05,5.20507]
[1776617990436,47.85,75399.19,0.0,-0.9498,4e-05,5.20507]
[1776617992848,47.85,75404.97,0.0,-0.94954,4e-05,5.22728]
[1776617993722,47.85,75404.97,0.0,-0.94954,4e-05,5.22728]
[1776617993856,47.85,75408.4,0.0,-0.94938,4e-05,5.24013]
[1776617995870,47.85,75411.4,0.0,-0.94925,4e-05,5.25178]
[1776617996337,47.85,75411.4,0.0,-0.94925,4e-05,5.25178]
[1776617996611,47.85,75411.4,0.0,-0.94925,4e-05,5.25178]
[1776617996692,47.85,75411.4,0.0,-0.94925,4e-05,5.25178]
[1776617996878,47.86,75411.44,0.0,-0.94924,4e-05,5.25227]
[1776617999899,47.86,75414.45,0.0,-0.9491,4e-05,5.26425]
[1776618002215,47.86,75408.43,0.0,-0.94935,4e-05,5.24297]
[1776618004002,47.86,75408.43,0.0,-0.94935,4e-05,5.24297]
[1776618002978,47.86,75389.52,0.0,-0.95016,4e-05,5.17483]
[1776618004402,47.86,75344.09,0.0,-0.95207,4e-05,5.01304]
[1776618005257,47.86,75311.81,0.0,-0.95339,4e-05,4.89994]
[1776618006004,47.87,75313.61,0.0,-0.95331,4e-05,4.90663]
[1776618007550,47.87,75313.61,0.0,-0.95331,4e-05,4.90663]
[1776618007561,47.87,75325.24,0.0,-0.95282,4e-05,4.94849]
[1776618008038,47.87,75334.92,0.0,-0.95242,4e-05,4.98251]
[1776618009045,47.87,75339.5,0.0,-0.95222,4e-05,4.9994]
[1776618010052,47.88,75342.85,0.0,-0.95208,4e-05,5.01195]
[1776618011059,47.88,75350.99,0.0,-0.95173,4e-05,5.04148]
[1776618012413,47.88,75350.99,0.0,-0.95173,4e-05,5.04148]
[1776618012535,47.88,75361.02,0.0,-0.9513,4e-05,5.07838]
[1776618013082,47.88,75318.05,0.0,-0.95307,4e-05,4.92671]
[1776618014087,47.88,75298.32,0.0,-0.95387,4e-05,4.85839]
[1776618015094,47.88,75293.7,0.0,-0.95405,4e-05,4.84286]
[1776618016432,47.88,75293.7,0.0,-0.95405,4e-05,4.84286]
[1776618020388,47.92,75292.95,0.0,-0.95395,4e-05,4.85131]
[1776618020413,47.95,75304.29,0.0,-0.95338,4e-05,4.90006]
[1776618021230,47.95,75339.83,0.0,-0.95192,4e-05,5.02469]
[1776618022165,47.99,75341.35,0.0,-0.95175,4e-05,5.03941]
[1776618023172,47.99,75344.7,0.0,-0.9516,4e-05,5.05191]
[1776618024425,47.99,75344.7,0.0,-0.9516,4e-05,5.05191]
[1776618025186,47.99,75341.46,0.0,-0.95172,4e-05,5.04166]
[1776618026193,47.99,75333.31,0.0,-0.95205,4e-05,5.0135]
[1776618027200,48.0,75336.85,0.0,-0.9519,4e-05,5.02667]
[1776618032236,48.01,75333.62,0.0,-0.95203,4e-05,5.01443]
[1776618036264,48.02,75330.82,0.0,-0.95211,4e-05,5.00726]
[1776618038278,48.02,75335.6,0.0,-0.95191,4e-05,5.02467]
[1776618040292,48.02,75328.89,0.0,-0.95218,4e-05,5.00152]
[1776618041155,48.02,75328.89,0.0,-0.95218,4e-05,5.00152]
[1776618041189,48.02,75328.89,0.0,-0.95218,4e-05,5.00152]
[1776618045187,48.02,75329.85,0.0,-0.95212,4e-05,5.00607]
[1776618045510,48.02,75329.85,0.0,-0.95212,4e-05,5.00607]
[1776618046346,48.03,75292.08,0.0,-0.95366,4e-05,4.87445]
[1776618047351,48.03,75301.36,0.0,-0.95328,4e-05,4.90697]
[1776618048358,48.06,75301.46,0.0,-0.95318,4e-05,4.91575]
[1776618049393,48.06,75301.46,0.0,-0.95318,4e-05,4.91575]
[1776618050056,48.06,75302.58,0.0,-0.95313,4e-05,4.9196]
[1776618050376,48.05,75313.79,0.0,-0.95268,4e-05,4.95866]
[1776618051382,48.05,75301.42,0.0,-0.95318,4e-05,4.9154]
[1776618052389,48.05,75288.75,0.0,-0.95369,4e-05,4.8714]
[1776618053397,48.06,75289.01,0.0,-0.95368,4e-05,4.87262]
[1776618054059,48.06,75289.01,0.0,-0.95368,4e-05,4.87262]
[1776618057426,48.06,75295.1,0.0,-0.95343,4e-05,4.89431]
[1776618060448,48.07,75288.26,0.0,-0.95365,4e-05,4.87526]
[1776618061455,48.07,75287.17,0.0,-0.95369,4e-05,4.87152]
[1776618062462,48.07,75290.67,0.0,-0.95355,4e-05,4.88367]
[1776618063469,48.09,75286.35,0.0,-0.95367,4e-05,4.87366]
[1776618064502,48.09,75286.35,0.0,-0.95367,4e-05,4.87366]
[1776618064694,48.09,75286.35,0.0,-0.95367,4e-05,4.87366]
[1776618068512,48.16,75290.41,0.0,-0.95327,4e-05,4.90755]
[1776618068693,48.16,75290.41,0.0,-0.95327,4e-05,4.90755]
[1776618070519,48.19,75295.58,0.0,-0.95295,4e-05,4.93489]
[1776618072514,48.19,75297.29,0.0,-0.95287,4e-05,4.94127]
[1776618072685,48.19,75297.29,0.0,-0.95287,4e-05,4.94127]
[1776618073544,48.19,75307.45,0.0,-0.95245,4e-05,4.97752]
[1776618075848,48.2,75307.1,0.0,-0.95246,4e-05,4.97669]
[1776618075937,48.2,75307.1,0.0,-0.95246,4e-05,4.97669]
[1776618075949,48.2,75307.58,0.0,-0.95243,4e-05,4.97905]
[1776618079582,48.2,75302.72,0.0,-0.95262,4e-05,4.96311]
[1776618080460,48.2,75302.72,0.0,-0.95262,4e-05,4.96311]
[1776618080694,48.2,75302.72,0.0,-0.95262,4e-05,4.96311]
[1776618082603,48.21,75305.81,0.0,-0.95248,4e-05,4.97501]
[1776618083617,48.21,75311.66,0.0,-0.95223,4e-05,4.99584]
[1776618084623,48.21,75322.06,0.0,-0.9518,4e-05,5.03272]
[1776618085288,48.21,75322.06,0.0,-0.9518,4e-05,5.03272]
[1776618085437,48.21,75322.06,0.0,-0.9518,4e-05,5.03272]
[1776618086637,48.21,75323.13,0.0,-0.95175,4e-05,5.03707]
[1776618089643,48.21,75323.17,0.0,-0.95174,4e-05,5.03773]
[1776618089693,48.21,75323.17,0.0,-0.95174,4e-05,5.03773]
[1776618089735,48.21,75323.2,0.0,-0.95173,4e-05,5.03834]
[1776618092680,48.22,75317.81,0.0,-0.95198,4e-05,5.01603]
[1776618093117,48.22,75317.81,0.0,-0.95198,4e-05,5.01603]
[1776618095454,48.22,75317.83,0.0,-0.95198,4e-05,5.01638]
[1776618100738,48.22,75324.65,0.0,-0.95167,4e-05,5.04222]
[1776618101092,48.22,75324.65,0.0,-0.95167,4e-05,5.04222]
[1776618101192,48.22,75324.65,0.0,-0.95167,4e-05,5.04222]
[1776618103648,48.22,75322.8,0.0,-0.95175,4e-05,5.03614]
[1776618103689,48.22,75322.8,0.0,-0.95175,4e-05,5.03614]
[1776618103759,48.23,75322.2,0.0,-0.95177,4e-05,5.03425]
[1776618104453,48.23,75322.2,0.0,-0.95177,4e-05,5.03425]
[1776618104700,48.23,75322.2,0.0,-0.95177,4e-05,5.03425]
[1776618104766,48.23,75318.68,0.0,-0.95191,4e-05,5.02209]
[1776618109614,48.23,75317.84,0.0,-0.95194,4e-05,5.01986]
[1776618109698,48.23,75317.84,0.0,-0.95194,4e-05,5.01986]
[1776618109799,48.23,75317.84,0.0,-0.95193,4e-05,5.02033]
[1776618110849,48.23,75317.84,0.0,-0.95193,4e-05,5.02033]
[1776618110937,48.23,75317.84,0.0,-0.95193,4e-05,5.02033]
[1776618110950,48.23,75321.36,0.0,-0.95178,4e-05,5.03295]
[1776618114680,48.23,75320.03,0.0,-0.95183,4e-05,5.02888]
[1776618114690,48.23,75320.03,0.0,-0.95183,4e-05,5.02888]
[1776618114836,48.23,75322.08,0.0,-0.95174,4e-05,5.03631]
[1776618117176,48.24,75319.79,0.0,-0.95183,4e-05,5.02865]
[1776618117314,48.24,75319.79,0.0,-0.95183,4e-05,5.02865]
[1776618117878,48.24,75305.65,0.0,-0.95241,4e-05,4.97928]
[1776618118882,48.24,75300.91,0.0,-0.9526,4e-05,4.96301]
[1776618121235,48.24,75302.29,0.0,-0.95254,4e-05,4.96846]
[1776618121905,48.24,75313.17,0.0,-0.95209,4e-05,5.00684]
[1776618122913,48.24,75314.32,0.0,-0.95204,4e-05,5.01111]
[1776618123919,48.24,75318.91,0.0,-0.95185,4e-05,5.02748]
[1776618124927,48.24,75325.1,0.0,-0.95159,4e-05,5.04949]
[1776618125934,48.24,75329.76,0.0,-0.95139,4e-05,5.06611]
[1776618130993,48.25,75330.47,0.0,-0.95136,4e-05,5.06921]
[1776618131037,48.25,75331.43,0.0,-0.95131,4e-05,5.07275]
[1776618131192,48.25,75331.43,0.0,-0.95131,4e-05,5.07275]
[1776618131976,48.25,75325.9,0.0,-0.95154,4e-05,5.05336]
[1776618132177,48.25,75325.9,0.0,-0.95154,4e-05,5.05336]
[1776618132193,48.25,75325.9,0.0,-0.95154,4e-05,5.05336]
[1776618134522,48.25,75324.99,0.0,-0.95158,4e-05,5.05049]
[1776618134997,48.25,75321.37,0.0,-0.95172,4e-05,5.03791]
[1776618136957,48.25,75319.83,0.0,-0.95179,4e-05,5.03269]
[1776618137011,48.25,75318.82,0.0,-0.95182,4e-05,5.02934]
[1776618137192,48.25,75318.82,0.0,-0.95182,4e-05,5.02934]
[1776618144060,48.25,75320.39,0.0,-0.95174,4e-05,5.03625]
[1776618151109,48.26,75321.17,0.0,-0.95173,4e-05,5.03626]
[1776618156146,48.26,75322.75,0.0,-0.95165,4e-05,5.04285]
[1776618159164,48.26,75326.19,0.0,-0.9515,4e-05,5.05557]
[1776618162186,48.27,75330.2,0.0,-0.95133,4e-05,5.07028]
[1776618167222,48.27,75331.99,0.0,-0.95125,4e-05,5.07736]
[1776618174271,48.27,75331.52,0.0,-0.95125,4e-05,5.07665]
[1776618177292,48.27,75326.84,0.0,-0.95144,4e-05,5.06051]
[1776618178300,48.27,75330.05,0.0,-0.95131,4e-05,5.072]
[1776618181324,48.28,75340.45,0.0,-0.95087,4e-05,5.10923]
[1776618182331,48.28,75340.88,0.0,-0.95085,4e-05,5.11083]
[1776618185351,48.28,75346.09,0.0,-0.95063,4e-05,5.12957]
[1776618187366,48.28,75349.59,0.0,-0.95048,4e-05,5.14213]
[1776618188373,48.28,75342.79,0.0,-0.95077,4e-05,5.11795]
[1776618189379,48.28,75354.07,0.0,-0.95029,4e-05,5.1582]
[1776618190387,48.28,75357.54,0.0,-0.95014,4e-05,5.1706]
[1776618192401,48.28,75360.75,0.0,-0.95001,4e-05,5.18203]
[1776618193411,48.28,75369.9,0.0,-0.94962,4e-05,5.21482]
[1776618194418,48.28,75368.85,0.0,-0.94966,4e-05,5.21095]
[1776618196433,48.28,75375.11,0.0,-0.9494,4e-05,5.23329]
[1776618197441,48.27,75372.31,0.0,-0.94952,4e-05,5.22308]
[1776618201468,48.28,75377.7,0.0,-0.94928,4e-05,5.24346]
[1776618202475,48.28,75383.39,0.0,-0.94903,4e-05,5.26407]
[1776618203483,48.28,75393.26,0.0,-0.9486,4e-05,5.30008]
[1776618204490,48.28,75408.49,0.0,-0.94793,4e-05,5.35576]
[1776618205496,48.28,75413.12,0.0,-0.94773,4e-05,5.3728]
[1776618210532,48.28,75405.33,0.0,-0.94807,4e-05,5.34463]
[1776618211358,48.28,75405.33,0.0,-0.94807,4e-05,5.34463]
[1776618211543,48.28,75392.3,0.0,-0.94867,4e-05,5.29308]
[1776618212547,48.28,75380.37,0.0,-0.94919,4e-05,5.25007]
[1776618213554,48.28,75378.89,0.0,-0.94925,4e-05,5.24499]
[1776618215291,48.28,75379.99,0.0,-0.9492,4e-05,5.24922]
[1776618218665,48.29,75382.04,0.0,-0.9491,4e-05,5.25737]
[1776618218988,48.29,75389.06,0.0,-0.94879,4e-05,5.28298]
[1776618221441,48.29,75386.9,0.0,-0.94889,4e-05,5.27512]
[1776618224363,48.29,75385.08,0.0,-0.94896,4e-05,5.26896]
[1776618224437,48.29,75385.08,0.0,-0.94896,4e-05,5.26896]
[1776618224632,48.29,75382.93,0.0,-0.94905,4e-05,5.26141]
[1776618226646,48.29,75388.73,0.0,-0.94879,4e-05,5.28287]
[1776618228399,48.29,75388.43,0.0,-0.9488,4e-05,5.28199]
[1776618228435,48.29,75388.43,0.0,-0.9488,4e-05,5.28199]
[1776618229667,48.29,75392.99,0.0,-0.9486,4e-05,5.29894]
[1776618231681,48.29,75396.24,0.0,-0.94846,4e-05,5.31113]
[1776618234702,48.3,75384.27,0.0,-0.94897,4e-05,5.26821]
[1776618236498,48.3,75384.17,0.0,-0.94897,4e-05,5.26801]
[1776618236542,48.3,75384.17,0.0,-0.94897,4e-05,5.26801]
[1776618236710,48.3,75384.17,0.0,-0.94897,4e-05,5.26801]
[1776618236716,48.3,75383.47,0.0,-0.949,4e-05,5.26571]
[1776618238737,48.3,75373.83,0.0,-0.94941,4e-05,5.23136]
[1776618241147,48.3,75374.55,0.0,-0.94938,4e-05,5.23377]
[1776618241197,48.3,75374.55,0.0,-0.94938,4e-05,5.23377]
[1776618241203,48.3,75374.55,0.0,-0.94938,4e-05,5.23377]
[1776618240754,48.3,75374.76,0.0,-0.94937,4e-05,5.2344]
[1776618241437,48.3,75374.76,0.0,-0.94937,4e-05,5.2344]
[1776618241758,48.3,75374.32,0.0,-0.94939,4e-05,5.23267]
[1776618244779,48.3,75360.63,0.0,-0.94997,4e-05,5.18427]
[1776618245786,48.3,75357.63,0.0,-0.9501,4e-05,5.17338]
[1776618246793,48.3,75350.25,0.0,-0.95041,4e-05,5.14695]
[1776618247801,48.3,75338.75,0.0,-0.95089,4e-05,5.10599]
[1776618248808,48.3,75335.31,0.0,-0.95104,4e-05,5.09378]
[1776618249815,48.3,75335.27,0.0,-0.95104,4e-05,5.09369]
[1776618250822,48.3,75341.07,0.0,-0.9508,4e-05,5.11435]
[1776618251830,48.3,75343.92,0.0,-0.95067,4e-05,5.12456]
[1776618253843,48.3,75345.17,0.0,-0.95062,4e-05,5.1291]
[1776618256158,48.3,75345.1,0.0,-0.95062,4e-05,5.12891]
[1776618256193,48.3,75345.1,0.0,-0.95062,4e-05,5.12891]
[1776618256212,48.3,75345.31,0.0,-0.95061,4e-05,5.1297]
[1776618256381,48.3,75345.31,0.0,-0.95061,4e-05,5.1297]
[1776618256437,48.3,75345.31,0.0,-0.95061,4e-05,5.1297]
[1776618260896,48.3,75341.83,0.0,-0.95076,4e-05,5.11753]
[1776618263178,48.3,75341.4,0.0,-0.95078,4e-05,5.11606]
[1776618263196,48.3,75341.4,0.0,-0.95078,4e-05,5.11606]
[1776618263348,48.3,75341.4,0.0,-0.95078,4e-05,5.11606]
[1776618263442,48.3,75341.4,0.0,-0.95078,4e-05,5.11606]
[1776618263917,48.3,75338.1,0.0,-0.95091,4e-05,5.10447]
[1776618265836,48.3,75335.6,0.0,-0.95102,4e-05,5.0957]
[1776618265939,48.3,75335.6,0.0,-0.95102,4e-05,5.0957]
[1776618266003,48.3,75335.99,0.0,-0.951,4e-05,5.09718]
[1776618268827,48.3,75336.38,0.0,-0.95098,4e-05,5.09875]
[1776618268943,48.3,75336.38,0.0,-0.95098,4e-05,5.09875]
[1776618271782,48.3,75334.17,0.0,-0.95107,4e-05,5.09122]
[1776618271937,48.3,75334.17,0.0,-0.95107,4e-05,5.09122]
[1776618271973,48.3,75332.34,0.0,-0.95118,4e-05,5.08072]
[1776618273879,48.3,75329.96,0.0,-0.95128,4e-05,5.07244]
[1776618273938,48.3,75329.96,0.0,-0.95128,4e-05,5.07244]
[1776618275393,48.31,75328.48,0.0,-0.95134,4e-05,5.0675]
[1776618276023,48.31,75316.82,0.0,-0.95182,4e-05,5.02643]
[1776618277017,48.31,75311.51,0.0,-0.95204,4e-05,5.00769]
[1776618278029,48.3,75304.1,0.0,-0.95235,4e-05,4.98154]
[1776618279036,48.3,75292.16,0.0,-0.95283,4e-05,4.93976]
[1776618279315,48.3,75292.16,0.0,-0.95283,4e-05,4.93976]
[1776618280043,48.3,75286.34,0.0,-0.95307,4e-05,4.91945]
[1776618280889,48.3,75286.34,0.0,-0.95307,4e-05,4.91945]
[1776618281051,48.3,75266.56,0.0,-0.95387,4e-05,4.85113]
[1776618282058,48.3,75255.32,0.0,-0.95431,4e-05,4.81262]
[1776618283065,48.3,75250.82,0.0,-0.95449,4e-05,4.79739]
[1776618284910,48.3,75252.52,0.0,-0.95442,4e-05,4.80331]
[1776618286086,48.3,75249.19,0.0,-0.95455,4e-05,4.79217]
[1776618288505,48.31,75249.45,0.0,-0.95454,4e-05,4.7933]
[1776618289107,48.31,75232.45,0.0,-0.9552,4e-05,4.73571]
[1776618290115,48.31,75219.45,0.0,-0.95571,4e-05,4.6921]
[1776618291123,48.31,75211.28,0.0,-0.95602,4e-05,4.66497]
[1776618292140,48.31,75200.03,0.0,-0.95644,4e-05,4.62773]
[1776618292287,48.31,75200.03,0.0,-0.95644,4e-05,4.62773]
[1776618293145,48.32,75198.08,0.0,-0.95647,4e-05,4.62511]
[1776618294152,48.34,75215.68,0.0,-0.95575,4e-05,4.6879]
[1776618295250,48.34,75215.68,0.0,-0.95575,4e-05,4.6879]
[1776618295159,48.34,75228.93,0.0,-0.95523,4e-05,4.73282]
[1776618296166,48.34,75203.09,0.0,-0.95623,4e-05,4.64627]
[1776618297172,48.34,75195.39,0.0,-0.95652,4e-05,4.62097]
[1776618298180,48.34,75195.63,0.0,-0.95651,4e-05,4.62217]
[1776618299247,48.34,75195.63,0.0,-0.95651,4e-05,4.62217]
[1776618301180,48.34,75193.31,0.0,-0.95658,4e-05,4.61527]
[1776618303240,48.35,75189.33,0.0,-0.95672,4e-05,4.60329]
[1776618305151,48.35,75190.18,0.0,-0.95668,4e-05,4.60654]
[1776618309282,48.36,75184.98,0.0,-0.95686,4e-05,4.5914]
[1776618312303,48.36,75182.93,0.0,-0.95692,4e-05,4.58597]
[1776618313310,48.36,75167.11,0.0,-0.95751,4e-05,4.53428]
[1776618314317,48.38,75167.45,0.0,-0.95743,4e-05,4.54072]
[1776618317949,48.42,75165.97,0.0,-0.95737,4e-05,4.54618]
[1776618318614,48.42,75129.82,0.0,-0.9587,4e-05,4.42892]
[1776618319353,48.42,75103.61,0.0,-0.95964,4e-05,4.34531]
[1776618320359,48.43,75092.29,0.0,-0.96002,4e-05,4.3112]
[1776618321644,48.43,75092.29,0.0,-0.96002,4e-05,4.3112]
[1776618321904,48.43,75092.29,0.0,-0.96002,4e-05,4.3112]
[1776618321950,48.46,75079.05,0.0,-0.96039,4e-05,4.27785]
[1776618322381,48.49,75070.81,0.0,-0.96058,4e-05,4.26091]
[1776618323394,48.53,75068.67,0.0,-0.96055,4e-05,4.26343]
[1776618324399,48.56,75087.07,0.0,-0.95979,4e-05,4.33072]
[1776618325722,48.56,75087.07,0.0,-0.95979,4e-05,4.33072]
[1776618325727,48.59,75081.91,0.0,-0.95989,4e-05,4.32243]
[1776618326996,48.59,75081.91,0.0,-0.95989,4e-05,4.32243]
[1776618327067,48.62,75059.44,0.0,-0.96059,4e-05,4.25975]
[1776618327426,48.65,75063.69,0.0,-0.96033,4e-05,4.28215]
[1776618328434,48.68,75069.42,0.0,-0.96003,4e-05,4.30888]
[1776618329441,48.71,75072.03,0.0,-0.95985,4e-05,4.32535]
[1776618331066,48.71,75072.03,0.0,-0.95985,4e-05,4.32535]
[1776618331095,48.74,75091.49,0.0,-0.95909,4e-05,4.39127]
[1776618331455,48.74,75123.05,0.0,-0.95794,4e-05,4.49346]
[1776618332462,48.74,75110.45,0.0,-0.95839,4e-05,4.45327]
[1776618333469,48.75,75119.73,0.0,-0.95805,4e-05,4.48382]
[1776618334476,48.75,75115.84,0.0,-0.95818,4e-05,4.47178]
[1776618335631,48.75,75088.84,0.0,-0.95916,4e-05,4.38569]
[1776618336490,48.75,75090.07,0.0,-0.9591,4e-05,4.39031]
[1776618337498,48.75,75099.11,0.0,-0.95877,4e-05,4.4199]
[1776618339159,48.75,75099.11,0.0,-0.95877,4e-05,4.4199]
[1776618339254,48.76,75097.18,0.0,-0.95883,4e-05,4.41436]
[1776618339524,48.76,75100.67,0.0,-0.9587,4e-05,4.42619]
[1776618341538,48.76,75089.42,0.0,-0.95909,4e-05,4.39146]
[1776618343104,48.76,75089.42,0.0,-0.95909,4e-05,4.39146]
[1776618343180,48.77,75087.71,0.0,-0.95914,4e-05,4.38739]
[1776618343552,48.77,75077.19,0.0,-0.95951,4e-05,4.35394]
[1776618344559,48.77,75075.29,0.0,-0.95957,4e-05,4.34866]
[1776618345567,48.77,75054.34,0.0,-0.96031,4e-05,4.2826]
[1776618346617,48.77,75054.34,0.0,-0.96031,4e-05,4.2826]
[1776618346660,48.78,75088.88,0.0,-0.95907,4e-05,4.3935]
[1776618347584,48.78,75110.83,0.0,-0.95826,4e-05,4.46442]
[1776618348590,48.78,75104.53,0.0,-0.95849,4e-05,4.44472]
[1776618349598,48.78,75110.19,0.0,-0.95827,4e-05,4.46357]
[1776618350357,48.78,75110.19,0.0,-0.95827,4e-05,4.46357]
[1776618353626,48.79,75118.05,0.0,-0.95796,4e-05,4.49133]
[1776618354632,48.79,75120.71,0.0,-0.95785,4e-05,4.50052]
[1776618356647,48.8,75126.74,0.0,-0.95762,4e-05,4.52121]
[1776618359669,48.8,75132.46,0.0,-0.95739,4e-05,4.5414]
[1776618360676,48.81,75127.98,0.0,-0.95755,4e-05,4.52731]
[1776618361683,48.81,75121.7,0.0,-0.95777,4e-05,4.50744]
[1776618362729,48.81,75136.46,0.0,-0.95722,4e-05,4.55604]
[1776618363553,48.81,75136.46,0.0,-0.95722,4e-05,4.55604]
[1776618363725,48.81,75144.69,0.0,-0.95691,4e-05,4.58345]
[1776618364732,48.81,75145.59,0.0,-0.95687,4e-05,4.58684]
[1776618365739,48.81,75152.07,0.0,-0.95662,4e-05,4.60857]
[1776618366746,48.82,75156.93,0.0,-0.95643,4e-05,4.62497]
[1776618367553,48.82,75156.93,0.0,-0.95643,4e-05,4.62497]
[1776618367777,48.82,75159.95,0.0,-0.95631,4e-05,4.6353]
[1776618368762,48.82,75170.4,0.0,-0.95591,4e-05,4.67025]
[1776618369769,48.82,75181.57,0.0,-0.95548,4e-05,4.7077]
[1776618370776,48.82,75191.13,0.0,-0.95511,4e-05,4.73989]
[1776618371783,48.82,75186.36,0.0,-0.95529,4e-05,4.7241]
[1776618372790,48.82,75180.76,0.0,-0.95551,4e-05,4.7056]
[1776618374804,48.82,75168.62,0.0,-0.95597,4e-05,4.6657]
[1776618375811,48.82,75159.52,0.0,-0.95631,4e-05,4.63588]
[1776618376818,48.83,75157.12,0.0,-0.95639,4e-05,4.62829]
[1776618377825,48.83,75151.89,0.0,-0.95659,4e-05,4.61141]
[1776618378831,48.83,75146.9,0.0,-0.95677,4e-05,4.59537]
[1776618379839,48.83,75141.63,0.0,-0.95696,4e-05,4.57848]
[1776618381854,48.83,75140.1,0.0,-0.95701,4e-05,4.57431]
[1776618382861,48.83,75148.9,0.0,-0.95668,4e-05,4.60359]
[1776618383868,48.84,75148.64,0.0,-0.95668,4e-05,4.60311]
[1776618384875,48.84,75143.22,0.0,-0.95688,4e-05,4.58569]
[1776618385882,48.84,75136.03,0.0,-0.95715,4e-05,4.56256]
[1776618387900,48.84,75144.11,0.0,-0.95683,4e-05,4.58988]
[1776618388907,48.84,75155.87,0.0,-0.95639,4e-05,4.62894]
[1776618389914,48.84,75159.67,0.0,-0.95624,4e-05,4.64182]
[1776618391928,48.85,75161.36,0.0,-0.9562,4e-05,4.64406]
[1776618392681,48.85,75161.36,0.0,-0.9562,4e-05,4.64406]
[1776618392936,48.85,75140.44,0.0,-0.95699,4e-05,4.57556]
[1776618393943,48.85,75130.17,0.0,-0.95736,4e-05,4.54238]
[1776618394950,48.85,75130.74,0.0,-0.95734,4e-05,4.54471]
[1776618396534,48.85,75131.27,0.0,-0.95731,4e-05,4.54691]
[1776618396963,48.85,75138.19,0.0,-0.95705,4e-05,4.56996]
[1776618397971,48.85,75136.8,0.0,-0.9571,4e-05,4.56584]
[1776618398479,48.85,75136.8,0.0,-0.9571,4e-05,4.56584]
[1776618398980,48.86,75113.69,0.0,-0.95795,4e-05,4.49115]
[1776618399987,48.86,75097.55,0.0,-0.95853,4e-05,4.43948]
[1776618400994,48.86,75096.55,0.0,-0.95856,4e-05,4.4369]
[1776618402564,48.86,75096.12,0.0,-0.95857,4e-05,4.43615]
[1776618403008,48.86,75099.65,0.0,-0.95843,4e-05,4.44811]
[1776618404021,48.87,75103.23,0.0,-0.9583,4e-05,4.46024]
[1776618405031,48.87,75100.38,0.0,-0.95839,4e-05,4.45166]
[1776618406070,48.87,75096.88,0.0,-0.95851,4e-05,4.44102]
[1776618408084,48.87,75102.94,0.0,-0.95828,4e-05,4.46171]
[1776618409091,48.88,75126.67,0.0,-0.9574,4e-05,4.53911]
[1776618410098,48.88,75119.06,0.0,-0.95767,4e-05,4.51498]
[1776618411105,48.88,75118.92,0.0,-0.95767,4e-05,4.51499]
[1776618412112,48.88,75134.46,0.0,-0.95709,4e-05,4.56606]
[1776618414126,48.89,75136.06,0.0,-0.95702,4e-05,4.57222]
[1776618415133,48.89,75141.5,0.0,-0.95681,4e-05,4.59044]
[1776618416140,48.89,75144.24,0.0,-0.95671,4e-05,4.59984]
[1776618418154,48.89,75155.1,0.0,-0.95629,4e-05,4.63634]
[1776618420168,48.89,75157.62,0.0,-0.95618,4e-05,4.64535]
[1776618421178,48.9,75169.34,0.0,-0.95573,4e-05,4.68448]
[1776618422184,48.9,75175.57,0.0,-0.95549,4e-05,4.70551]
[1776618423191,48.9,75173.62,0.0,-0.95556,4e-05,4.69927]
[1776618424198,48.9,75156.82,0.0,-0.9562,4e-05,4.6438]
[1776618426211,48.9,75166.33,0.0,-0.95583,4e-05,4.67581]
[1776618428226,48.9,75173.94,0.0,-0.95554,4e-05,4.70165]
[1776618429233,48.9,75162.77,0.0,-0.95596,4e-05,4.66481]
[1776618434269,48.91,75165.47,0.0,-0.95584,4e-05,4.67502]
[1776618434779,48.91,75165.47,0.0,-0.95584,4e-05,4.67502]
[1776618434946,48.91,75165.47,0.0,-0.95584,4e-05,4.67502]
[1776618435276,48.91,75162.34,0.0,-0.95596,4e-05,4.66515]
[1776618437290,48.91,75153.6,0.0,-0.95628,4e-05,4.6368]
[1776618438297,48.91,75152.69,0.0,-0.95631,4e-05,4.6341]
[1776618441318,48.91,75156.6,0.0,-0.95615,4e-05,4.64792]
[1776618441622,48.91,75156.6,0.0,-0.95615,4e-05,4.64792]
[1776618441688,48.91,75156.6,0.0,-0.95615,4e-05,4.64792]
[1776618444339,48.92,75148.66,0.0,-0.95644,4e-05,4.62263]
[1776618445346,48.92,75137.97,0.0,-0.95684,4e-05,4.58786]
[1776618446353,48.92,75138.89,0.0,-0.9568,4e-05,4.59126]
[1776618449236,48.92,75140.72,0.0,-0.95672,4e-05,4.59801]
[1776618449439,48.92,75140.72,0.0,-0.95672,4e-05,4.59801]
[1776618449373,48.92,75140.9,0.0,-0.95671,4e-05,4.59897]
[1776618450381,48.93,75149.72,0.0,-0.95638,4e-05,4.62831]
[1776618451388,48.93,75153.47,0.0,-0.95627,4e-05,4.63703]
[1776618454314,48.93,75155.8,0.0,-0.95617,4e-05,4.64531]
[1776618454438,48.93,75155.8,0.0,-0.95617,4e-05,4.64531]
[1776618457429,48.93,75160.87,0.0,-0.95597,4e-05,4.66315]
[1776618459111,48.93,75161.76,0.0,-0.95593,4e-05,4.66636]
[1776618459195,48.93,75161.76,0.0,-0.95593,4e-05,4.66636]
[1776618459443,48.93,75162.82,0.0,-0.95589,4e-05,4.67013]
[1776618459823,48.93,75162.82,0.0,-0.95589,4e-05,4.67013]
[1776618459936,48.93,75162.82,0.0,-0.95589,4e-05,4.67013]
[1776618465832,48.94,75165.27,0.0,-0.95578,4e-05,4.6795]
[1776618465950,48.94,75165.27,0.0,-0.95578,4e-05,4.6795]
[1776618466020,48.94,75167.43,0.0,-0.95569,4e-05,4.6869]
[1776618466496,48.94,75155.53,0.0,-0.95614,4e-05,4.64773]
[1776618468476,48.94,75155.53,0.0,-0.95614,4e-05,4.64773]
[1776618467503,48.94,75158.5,0.0,-0.95603,4e-05,4.65783]
[1776618468692,48.94,75158.5,0.0,-0.95603,4e-05,4.65783]
[1776618470524,48.94,75155.15,0.0,-0.95614,4e-05,4.64755]
[1776618471531,48.95,75136.71,0.0,-0.95684,4e-05,4.58722]
[1776618472538,48.95,75136.81,0.0,-0.95683,4e-05,4.58792]
[1776618475476,48.95,75137.2,0.0,-0.95681,4e-05,4.58957]
[1776618475689,48.95,75139.47,0.0,-0.95672,4e-05,4.59738]
[1776618476440,48.95,75139.47,0.0,-0.95672,4e-05,4.59738]
[1776618475783,48.95,75136.96,0.0,-0.95681,4e-05,4.58951]
[1776618476697,48.95,75136.96,0.0,-0.95681,4e-05,4.58951]
[1776618479587,48.96,75140.67,0.0,-0.95665,4e-05,4.60314]
[1776618480594,48.96,75146.49,0.0,-0.95643,4e-05,4.6226]
[1776618481601,48.96,75157.33,0.0,-0.95602,4e-05,4.65865]
[1776618482608,48.96,75164.35,0.0,-0.95575,4e-05,4.68215]
[1776618484637,48.96,75165.39,0.0,-0.9557,4e-05,4.68582]
[1776618484692,48.96,75165.39,0.0,-0.9557,4e-05,4.68582]
[1776618484764,48.96,75165.63,0.0,-0.95569,4e-05,4.68683]
[1776618485646,48.96,75165.63,0.0,-0.95569,4e-05,4.68683]
[1776618485690,48.96,75165.63,0.0,-0.95569,4e-05,4.68683]
[1776618491671,48.97,75164.12,0.0,-0.95573,4e-05,4.68332]
[1776618492689,48.97,75164.12,0.0,-0.95573,4e-05,4.68332]
[1776618492936,48.97,75164.12,0.0,-0.95573,4e-05,4.68332]
[1776618493036,48.97,75160.51,0.0,-0.95587,4e-05,4.67158]
[1776618493720,48.97,75160.51,0.0,-0.95587,4e-05,4.67158]
[1776618493938,48.97,75160.51,0.0,-0.95587,4e-05,4.67158]
[1776618499727,48.97,75159.0,0.0,-0.9559,4e-05,4.66831]
[1776618504764,48.98,75159.26,0.0,-0.95588,4e-05,4.67045]
[1776618507191,48.98,75161.64,0.0,-0.95579,4e-05,4.67858]
[1776618507440,48.98,75161.64,0.0,-0.95579,4e-05,4.67858]
[1776618507202,48.98,75165.31,0.0,-0.95564,4e-05,4.69099]
[1776618507772,48.98,75165.31,0.0,-0.95564,4e-05,4.69099]
[1776618507943,48.98,75165.31,0.0,-0.95564,4e-05,4.69099]
[1776618509798,48.98,75168.65,0.0,-0.95551,4e-05,4.70273]
[1776618514839,48.99,75169.44,0.0,-0.9555,4e-05,4.70234]
[1776618515855,48.99,75182.41,0.0,-0.955,4e-05,4.74577]
[1776618516867,48.99,75196.49,0.0,-0.95445,4e-05,4.79359]
[1776618517666,48.99,75196.49,0.0,-0.95445,4e-05,4.79359]
[1776618517871,48.99,75219.41,0.0,-0.95353,4e-05,4.87204]
[1776618518878,48.99,75235.18,0.0,-0.9529,4e-05,4.92663]
[1776618519885,49.0,75242.15,0.0,-0.95261,4e-05,4.95123]
[1776618521414,49.0,75242.15,0.0,-0.95261,4e-05,4.95123]
[1776618521459,49.0,75257.3,0.0,-0.95198,4e-05,5.00467]
[1776618526934,49.01,75254.75,0.0,-0.95205,4e-05,4.9984]
[1776618530962,49.01,75251.06,0.0,-0.95219,4e-05,4.98673]
[1776618531969,49.01,75254.91,0.0,-0.95203,4e-05,5.00031]
[1776618532976,49.01,75258.91,0.0,-0.95187,4e-05,5.01441]
[1776618534989,49.02,75261.55,0.0,-0.95175,4e-05,5.02404]
[1776618539018,49.02,75258.75,0.0,-0.95185,4e-05,5.01531]
[1776618541033,49.02,75254.58,0.0,-0.95202,4e-05,5.00138]
[1776618542258,49.02,75254.58,0.0,-0.95202,4e-05,5.00138]
[1776618542443,49.02,75254.58,0.0,-0.95202,4e-05,5.00138]
[1776618542535,49.02,75251.92,0.0,-0.95212,4e-05,4.99275]
[1776618542775,49.02,75251.92,0.0,-0.95212,4e-05,4.99275]
[1776618542940,49.02,75251.92,0.0,-0.95212,4e-05,4.99275]
[1776618546068,49.03,75247.52,0.0,-0.95229,4e-05,4.97841]
[1776618548031,49.03,75249.92,0.0,-0.95219,4e-05,4.98699]
[1776618548194,49.03,75249.92,0.0,-0.95219,4e-05,4.98699]
[1776618548221,49.03,75249.17,0.0,-0.95221,4e-05,4.9847]
[1776618548667,49.03,75249.17,0.0,-0.95221,4e-05,4.9847]
[1776618548697,49.03,75249.17,0.0,-0.95221,4e-05,4.9847]
[1776618553117,49.03,75260.82,0.0,-0.95172,4e-05,5.02646]
[1776618554375,49.03,75260.82,0.0,-0.95172,4e-05,5.02646]
[1776618554437,49.03,75260.82,0.0,-0.95172,4e-05,5.02646]
[1776618554479,49.04,75260.8,0.0,-0.95172,4e-05,5.02687]
[1776618554852,49.04,75260.8,0.0,-0.95172,4e-05,5.02687]
[1776618554947,49.04,75260.8,0.0,-0.95172,4e-05,5.02687]
[1776618560186,49.04,75261.48,0.0,-0.95168,4e-05,5.03018]
[1776618560441,49.04,75261.48,0.0,-0.95168,4e-05,5.03018]
[1776618560489,49.04,75259.22,0.0,-0.95176,4e-05,5.02285]
[1776618560742,49.04,75259.22,0.0,-0.95176,4e-05,5.02285]
[1776618560944,49.04,75259.22,0.0,-0.95176,4e-05,5.02285]
[1776618566209,49.05,75257.0,0.0,-0.95184,4e-05,5.0165]
[1776618567216,49.05,75246.88,0.0,-0.95225,4e-05,4.98183]
[1776618567856,49.05,75246.88,0.0,-0.95225,4e-05,4.98183]
[1776618567937,49.05,75246.88,0.0,-0.95225,4e-05,4.98183]
[1776618568284,49.05,75246.88,0.0,-0.95225,4e-05,4.98183]
[1776618568448,49.05,75246.88,0.0,-0.95225,4e-05,4.98183]
[1776618568537,49.05,75246.57,0.0,-0.95225,4e-05,4.98142]
[1776618569230,49.05,75229.77,0.0,-0.95293,4e-05,4.92376]
[1776618570238,49.05,75227.12,0.0,-0.95303,4e-05,4.91495]
[1776618571245,49.05,75225.66,0.0,-0.95312,4e-05,4.90623]
[1776618572252,49.05,75229.99,0.0,-0.95294,4e-05,4.92137]
[1776618574266,49.05,75226.53,0.0,-0.95307,4e-05,4.91024]
[1776618575638,49.06,75225.67,0.0,-0.9531,4e-05,4.90764]
[1776618576046,49.06,75225.67,0.0,-0.9531,4e-05,4.90764]
[1776618576093,49.06,75225.67,0.0,-0.9531,4e-05,4.90764]
[1776618576285,49.06,75225.67,0.0,-0.9531,4e-05,4.90764]
[1776618576365,49.06,75225.74,0.0,-0.9531,4e-05,4.90824]
[1776618579301,49.06,75222.52,0.0,-0.95321,4e-05,4.89832]
[1776618582991,49.06,75222.22,0.0,-0.95323,4e-05,4.89708]
[1776618583209,49.06,75222.22,0.0,-0.95323,4e-05,4.89708]
[1776618583214,49.06,75222.22,0.0,-0.95323,4e-05,4.89708]
[1776618583440,49.06,75222.22,0.0,-0.95323,4e-05,4.89708]
[1776618583542,49.06,75224.37,0.0,-0.95313,4e-05,4.90506]
[1776618583896,49.06,75224.37,0.0,-0.95313,4e-05,4.90506]
[1776618584339,49.06,75190.27,0.0,-0.95448,4e-05,4.78963]
[1776618586354,49.06,75189.75,0.0,-0.9545,4e-05,4.78784]
[1776618587731,49.06,75188.96,0.0,-0.95453,4e-05,4.78525]
[1776618588368,49.06,75191.28,0.0,-0.95444,4e-05,4.79311]
[1776618593403,49.06,75197.47,0.0,-0.95419,4e-05,4.81424]
[1776618595614,49.06,75197.08,0.0,-0.95421,4e-05,4.81299]
[1776618595702,49.06,75196.08,0.0,-0.95424,4e-05,4.80962]
[1776618596430,49.06,75186.64,0.0,-0.95461,4e-05,4.77791]
[1776618597437,49.06,75171.89,0.0,-0.95518,4e-05,4.7287]
[1776618598444,49.06,75168.98,0.0,-0.95529,4e-05,4.71917]
[1776618601465,49.07,75178.8,0.0,-0.95491,4e-05,4.75242]
[1776618602472,49.07,75178.36,0.0,-0.95492,4e-05,4.75106]
[1776618603716,49.07,75179.1,0.0,-0.95489,4e-05,4.75365]
[1776618603940,49.07,75179.1,0.0,-0.95489,4e-05,4.75365]
[1776618604486,49.07,75180.42,0.0,-0.95484,4e-05,4.75818]
[1776618604933,49.07,75180.42,0.0,-0.95484,4e-05,4.75818]
[1776618605191,49.07,75180.42,0.0,-0.95484,4e-05,4.75818]
[1776618609425,49.07,75178.34,0.0,-0.95492,4e-05,4.75169]
[1776618609439,49.07,75178.34,0.0,-0.95492,4e-05,4.75169]
[1776618609523,49.07,75180.05,0.0,-0.95485,4e-05,4.75753]
[1776618609647,49.07,75180.05,0.0,-0.95485,4e-05,4.75753]
[1776618609702,49.07,75180.05,0.0,-0.95485,4e-05,4.75753]
[1776618613815,49.07,75178.45,0.0,-0.9549,4e-05,4.75269]
[1776618613947,49.07,75178.45,0.0,-0.9549,4e-05,4.75269]
[1776618615368,49.07,75178.74,0.0,-0.95489,4e-05,4.75379]
[1776618615436,49.07,75178.74,0.0,-0.95489,4e-05,4.75379]
[1776618615565,49.07,75178.23,0.0,-0.95491,4e-05,4.75221]
[1776618618601,49.07,75168.22,0.0,-0.95529,4e-05,4.7191]
[1776618619605,49.07,75162.31,0.0,-0.95551,4e-05,4.69978]
[1776618620909,49.08,75162.38,0.0,-0.95549,4e-05,4.70214]
[1776618620944,49.08,75162.38,0.0,-0.95549,4e-05,4.70214]
[1776618622626,49.09,75157.67,0.0,-0.95564,4e-05,4.68878]
[1776618624640,49.09,75150.9,0.0,-0.95589,4e-05,4.66684]
[1776618625126,49.09,75150.9,0.0,-0.95589,4e-05,4.66684]
[1776618625192,49.09,75150.9,0.0,-0.95589,4e-05,4.66684]
[1776618625647,49.09,75149.59,0.0,-0.95594,4e-05,4.66278]
[1776618626654,49.09,75142.04,0.0,-0.95622,4e-05,4.63817]
[1776618627954,49.09,75142.04,0.0,-0.95622,4e-05,4.63817]
[1776618628198,49.09,75142.04,0.0,-0.95622,4e-05,4.63817]
[1776618633784,49.11,75140.48,0.0,-0.95626,4e-05,4.63351]
[1776618633944,49.11,75140.48,0.0,-0.95626,4e-05,4.63351]
[1776618634097,49.11,75140.48,0.0,-0.95626,4e-05,4.63351]
[1776618634192,49.11,75140.48,0.0,-0.95626,4e-05,4.63351]
[1776618634268,49.11,75140.84,0.0,-0.95625,4e-05,4.63499]
[1776618635717,49.11,75153.84,0.0,-0.95575,4e-05,4.67842]
[1776618637217,49.11,75153.84,0.0,-0.95575,4e-05,4.67842]
[1776618637447,49.11,75153.84,0.0,-0.95575,4e-05,4.67842]
[1776618637656,49.11,75153.84,0.0,-0.95575,4e-05,4.67842]
[1776618637475,49.11,75156.39,0.0,-0.95564,4e-05,4.68729]
[1776618637707,49.11,75156.39,0.0,-0.95564,4e-05,4.68729]
[1776618641763,49.12,75163.33,0.0,-0.95537,4e-05,4.71111]
[1776618643530,49.12,75163.33,0.0,-0.95537,4e-05,4.71111]
[1776618643631,49.12,75169.6,0.0,-0.95513,4e-05,4.73227]
[1776618643697,49.12,75169.6,0.0,-0.95513,4e-05,4.73227]
[1776618644103,49.12,75169.6,0.0,-0.95513,4e-05,4.73227]
[1776618644207,49.12,75169.6,0.0,-0.95513,4e-05,4.73227]
[1776618644298,49.12,75170.17,0.0,-0.9551,4e-05,4.73417]
[1776618649820,49.12,75173.45,0.0,-0.95497,4e-05,4.74595]
[1776618650827,49.12,75185.39,0.0,-0.9545,4e-05,4.78601]
[1776618652488,49.12,75185.39,0.0,-0.9545,4e-05,4.78601]
[1776618652644,49.12,75174.32,0.0,-0.95493,4e-05,4.74917]
[1776618652694,49.12,75174.32,0.0,-0.95493,4e-05,4.74917]
[1776618653117,49.12,75174.32,0.0,-0.95493,4e-05,4.74917]
[1776618653197,49.12,75174.32,0.0,-0.95493,4e-05,4.74917]
[1776618653289,49.12,75173.3,0.0,-0.95497,4e-05,4.74576]
[1776618658883,49.12,75173.85,0.0,-0.95494,4e-05,4.74841]
[1776618661536,49.12,75173.48,0.0,-0.95495,4e-05,4.74731]
[1776618661575,49.13,75170.89,0.0,-0.95505,4e-05,4.73895]
[1776618661691,49.13,75170.89,0.0,-0.95505,4e-05,4.73895]
[1776618662602,49.13,75170.89,0.0,-0.95505,4e-05,4.73895]
[1776618662669,49.13,75168.36,0.0,-0.95514,4e-05,4.73069]
[1776618662695,49.13,75168.36,0.0,-0.95514,4e-05,4.73069]
[1776618662912,49.13,75175.01,0.0,-0.95489,4e-05,4.75285]
[1776618663918,49.13,75189.59,0.0,-0.95432,4e-05,4.80181]
[1776618665508,49.13,75189.59,0.0,-0.95432,4e-05,4.80181]
[1776618665541,49.14,75190.59,0.0,-0.95422,4e-05,4.81027]
[1776618665704,49.14,75190.59,0.0,-0.95422,4e-05,4.81027]
[1776618666287,49.14,75190.59,0.0,-0.95422,4e-05,4.81027]
[1776618666440,49.14,75190.59,0.0,-0.95422,4e-05,4.81027]
[1776618666510,49.16,75184.89,0.0,-0.95438,4e-05,4.79606]
[1776618668848,49.16,75184.72,0.0,-0.95438,4e-05,4.79605]
[1776618668955,49.16,75184.72,0.0,-0.95438,4e-05,4.79605]
[1776618668995,49.17,75188.12,0.0,-0.95425,4e-05,4.80798]
[1776618669959,49.17,75195.55,0.0,-0.95395,4e-05,4.83349]
[1776618670772,49.17,75195.55,0.0,-0.95395,4e-05,4.83349]
[1776618670940,49.17,75195.55,0.0,-0.95395,4e-05,4.83349]
[1776618670967,49.17,75197.27,0.0,-0.95388,4e-05,4.83975]
[1776618672981,49.17,75202.48,0.0,-0.95366,4e-05,4.85824]
[1776618674995,49.18,75226.86,0.0,-0.95268,4e-05,4.94198]
[1776618676004,49.18,75230.81,0.0,-0.95252,4e-05,4.95578]
[1776618678016,49.18,75234.8,0.0,-0.95235,4e-05,4.96999]
[1776618679023,49.18,75227.96,0.0,-0.95262,4e-05,4.94679]
[1776618681042,49.18,75211.83,0.0,-0.95327,4e-05,4.89188]
[1776618682049,49.18,75207.05,0.0,-0.95346,4e-05,4.87556]
[1776618683581,49.18,75207.05,0.0,-0.95346,4e-05,4.87556]
[1776618683697,49.18,75207.05,0.0,-0.95346,4e-05,4.87556]
[1776618683683,49.18,75206.06,0.0,-0.95349,4e-05,4.873]
[1776618684174,49.18,75206.06,0.0,-0.95349,4e-05,4.873]
[1776618684198,49.18,75206.06,0.0,-0.95349,4e-05,4.873]
[1776618684227,49.18,75205.89,0.0,-0.95349,4e-05,4.87242]
[1776618686077,49.18,75208.46,0.0,-0.95338,4e-05,4.88194]
[1776618691004,49.19,75208.75,0.0,-0.95335,4e-05,4.88443]
[1776618691112,49.19,75213.74,0.0,-0.95319,4e-05,4.89768]
[1776618692118,49.19,75211.29,0.0,-0.95328,4e-05,4.8897]
[1776618694133,49.19,75213.8,0.0,-0.95317,4e-05,4.89893]
[1776618694779,49.19,75213.8,0.0,-0.95317,4e-05,4.89893]
[1776618695141,49.2,75213.61,0.0,-0.95318,4e-05,4.89863]
[1776618700176,49.2,75210.79,0.0,-0.95327,4e-05,4.8907]
[1776618703199,49.21,75202.45,0.0,-0.95359,4e-05,4.86348]
[1776618704232,49.21,75202.45,0.0,-0.95359,4e-05,4.86348]
[1776618704436,49.21,75202.45,0.0,-0.95359,4e-05,4.86348]
[1776618704515,49.21,75198.47,0.0,-0.95374,4e-05,4.85042]
[1776618705359,49.21,75198.47,0.0,-0.95374,4e-05,4.85042]
[1776618705441,49.21,75198.47,0.0,-0.95374,4e-05,4.85042]
[1776618708234,49.21,75203.1,0.0,-0.95354,4e-05,4.86766]
[1776618709241,49.21,75200.37,0.0,-0.95364,4e-05,4.85881]
[1776618712392,49.21,75200.37,0.0,-0.95364,4e-05,4.85881]
[1776618712442,49.21,75200.37,0.0,-0.95364,4e-05,4.85881]
[1776618712603,49.22,75200.33,0.0,-0.95362,4e-05,4.86024]
[1776618713104,49.22,75200.33,0.0,-0.95362,4e-05,4.86024]
[1776618713206,49.22,75200.33,0.0,-0.95362,4e-05,4.86024]
[1776618719232,49.23,75198.09,0.0,-0.95369,4e-05,4.85463]
[1776618719438,49.23,75198.09,0.0,-0.95369,4e-05,4.85463]
[1776618719540,49.23,75198.09,0.0,-0.95368,4e-05,4.85503]
[1776618719902,49.23,75198.09,0.0,-0.95368,4e-05,4.85503]
[1776618719941,49.23,75198.09,0.0,-0.95368,4e-05,4.85503]
[1776618722335,49.23,75204.91,0.0,-0.9534,4e-05,4.87929]
[1776618723342,49.23,75216.64,0.0,-0.95293,4e-05,4.91951]
[1776618724349,49.24,75224.56,0.0,-0.9526,4e-05,4.94723]
[1776618725356,49.24,75225.54,0.0,-0.95256,4e-05,4.95083]
[1776618726207,49.24,75225.54,0.0,-0.95256,4e-05,4.95083]
[1776618726268,49.24,75225.54,0.0,-0.95256,4e-05,4.95083]
[1776618726364,49.24,75221.39,0.0,-0.95273,4e-05,4.9369]
[1776618727545,49.24,75221.39,0.0,-0.95273,4e-05,4.9369]
[1776618727702,49.24,75221.39,0.0,-0.95273,4e-05,4.9369]
[1776618727706,49.24,75212.56,0.0,-0.95307,4e-05,4.9074]
[1776618732544,49.24,75210.72,0.0,-0.95313,4e-05,4.9021]
[1776618732701,49.24,75210.72,0.0,-0.95313,4e-05,4.9021]
[1776618735576,49.25,75210.39,0.0,-0.95313,4e-05,4.90194]
[1776618735694,49.25,75210.39,0.0,-0.95313,4e-05,4.90194]
[1776618735665,49.25,75217.14,0.0,-0.95286,4e-05,4.92557]
[1776618736434,49.25,75214.55,0.0,-0.95296,4e-05,4.91675]
[1776618737453,49.25,75214.55,0.0,-0.95296,4e-05,4.91675]
[1776618737701,49.25,75214.55,0.0,-0.95296,4e-05,4.91675]
[1776618737555,49.25,75206.38,0.0,-0.95328,4e-05,4.88927]
[1776618738946,49.25,75206.03,0.0,-0.95329,4e-05,4.88839]
[1776618739455,49.25,75204.51,0.0,-0.95335,4e-05,4.88358]
[1776618742629,49.25,75205.4,0.0,-0.9533,4e-05,4.8873]
[1776618742703,49.25,75205.4,0.0,-0.9533,4e-05,4.8873]
[1776618743483,49.26,75197.35,0.0,-0.95361,4e-05,4.86074]
[1776618745498,49.26,75214.18,0.0,-0.95294,4e-05,4.91855]
[1776618745839,49.26,75214.18,0.0,-0.95294,4e-05,4.91855]
[1776618745942,49.26,75214.18,0.0,-0.95294,4e-05,4.91855]
[1776618747512,49.26,75214.33,0.0,-0.95292,4e-05,4.91973]
[1776618752547,49.27,75216.58,0.0,-0.95285,4e-05,4.92481]
[1776618752978,49.27,75216.58,0.0,-0.95285,4e-05,4.92481]
[1776618753189,49.27,75216.58,0.0,-0.95285,4e-05,4.92481]
[1776618753383,49.27,75216.58,0.0,-0.95285,4e-05,4.92481]
[1776618753441,49.27,75216.58,0.0,-0.95285,4e-05,4.92481]
[1776618753554,49.27,75217.19,0.0,-0.95283,4e-05,4.9272]
[1776618758589,49.27,75231.16,0.0,-0.95225,4e-05,4.97646]
[1776618759598,49.27,75245.32,0.0,-0.95167,4e-05,5.02547]
[1776618760605,49.27,75245.76,0.0,-0.95165,4e-05,5.02736]
[1776618761612,49.27,75243.11,0.0,-0.95176,4e-05,5.01821]
[1776618763685,49.28,75243.63,0.0,-0.95173,4e-05,5.02031]
[1776618763945,49.28,75243.29,0.0,-0.95174,4e-05,5.01929]
[1776618766577,49.28,75242.82,0.0,-0.95176,4e-05,5.01799]
[1776618766693,49.28,75242.82,0.0,-0.95176,4e-05,5.01799]
[1776618766724,49.28,75245.57,0.0,-0.95164,4e-05,5.02764]
[1776618769668,49.28,75242.12,0.0,-0.95178,4e-05,5.01619]
[1776618772584,49.28,75243.08,0.0,-0.95174,4e-05,5.01982]
[1776618772873,49.28,75244.62,0.0,-0.95167,4e-05,5.02529]
[1776618772942,49.28,75244.62,0.0,-0.95167,4e-05,5.02529]
[1776618774703,49.28,75244.69,0.0,-0.95167,4e-05,5.02583]
[1776618776182,49.28,75246.38,0.0,-0.95159,4e-05,5.03181]
[1776618776441,49.28,75246.38,0.0,-0.95159,4e-05,5.03181]
[1776618777726,49.28,75258.23,0.0,-0.95111,4e-05,5.07297]
[1776618778261,49.28,75258.23,0.0,-0.95111,4e-05,5.07297]
[1776618778442,49.28,75258.23,0.0,-0.95111,4e-05,5.07297]
[1776618778734,49.28,75255.24,0.0,-0.95123,4e-05,5.06279]
[1776618779741,49.28,75271.04,0.0,-0.95058,4e-05,5.11775]
[1776618781755,49.29,75270.11,0.0,-0.9506,4e-05,5.11579]
[1776618785338,49.29,75271.3,0.0,-0.95054,4e-05,5.12114]
[1776618785450,49.29,75271.3,0.0,-0.95054,4e-05,5.12114]
[1776618785693,49.29,75271.3,0.0,-0.95054,4e-05,5.12114]
[1776618785783,49.29,75260.7,0.0,-0.95097,4e-05,5.08462]
[1776618786790,49.29,75251.51,0.0,-0.95134,4e-05,5.05297]
[1776618787314,49.29,75251.51,0.0,-0.95134,4e-05,5.05297]
[1776618787440,49.29,75251.51,0.0,-0.95134,4e-05,5.05297]
[1776618787797,49.3,75252.26,0.0,-0.95131,4e-05,5.05584]
[1776618792835,49.3,75251.56,0.0,-0.95132,4e-05,5.05474]
[1776618794357,49.3,75251.56,0.0,-0.95132,4e-05,5.05474]
[1776618794442,49.3,75251.56,0.0,-0.95132,4e-05,5.05474]
[1776618797867,49.3,75260.42,0.0,-0.95095,4e-05,5.08599]
[1776618798874,49.3,75265.84,0.0,-0.95073,4e-05,5.10489]
[1776618799881,49.3,75270.73,0.0,-0.95052,4e-05,5.12213]
[1776618803912,49.31,75274.52,0.0,-0.95036,4e-05,5.13601]
[1776618806935,49.31,75275.23,0.0,-0.95033,4e-05,5.13877]
[1776618811974,49.31,75286.81,0.0,-0.94987,4e-05,5.17601]
[1776618812982,49.31,75288.8,0.0,-0.94979,4e-05,5.18309]
[1776618818017,49.31,75283.71,0.0,-0.95,4e-05,5.16556]
[1776618820835,49.31,75282.92,0.0,-0.95003,4e-05,5.16288]
[1776618820937,49.31,75282.92,0.0,-0.95003,4e-05,5.16288]
[1776618826073,49.31,75282.12,0.0,-0.95005,4e-05,5.16071]
[1776618829093,49.31,75285.47,0.0,-0.94991,4e-05,5.17273]
[1776618830101,49.31,75276.89,0.0,-0.95027,4e-05,5.14271]
[1776618831108,49.31,75278.87,0.0,-0.95018,4e-05,5.14975]
[1776618836252,49.32,75279.69,0.0,-0.95014,4e-05,5.15299]
[1776618836435,49.32,75279.69,0.0,-0.95014,4e-05,5.15299]
[1776618839163,49.32,75285.63,0.0,-0.94989,4e-05,5.17415]
[1776618841477,49.32,75285.05,0.0,-0.94992,4e-05,5.17217]
[1776618841691,49.32,75285.05,0.0,-0.94992,4e-05,5.17217]
[1776618842185,49.32,75287.21,0.0,-0.94982,4e-05,5.17987]
[1776618844199,49.32,75290.32,0.0,-0.94969,4e-05,5.1909]
[1776618846213,49.32,75287.99,0.0,-0.94979,4e-05,5.18278]
[1776618847220,49.32,75281.57,0.0,-0.95006,4e-05,5.16028]
[1776618848227,49.32,75271.11,0.0,-0.95049,4e-05,5.12376]
[1776618849598,49.32,75271.11,0.0,-0.95049,4e-05,5.12376]
[1776618849689,49.32,75271.11,0.0,-0.95049,4e-05,5.12376]
[1776618849790,49.32,75270.61,0.0,-0.95051,4e-05,5.1223]
[1776618853262,49.32,75273.39,0.0,-0.95039,4e-05,5.13245]
[1776618854731,49.32,75273.39,0.0,-0.95039,4e-05,5.13245]
[1776618854948,49.32,75272.79,0.0,-0.95041,4e-05,5.13062]
[1776618860313,49.32,75273.24,0.0,-0.95038,4e-05,5.13288]
[1776618862327,49.33,75268.2,0.0,-0.95059,4e-05,5.11557]
[1776618864342,49.33,75258.45,0.0,-0.95098,4e-05,5.08223]
[1776618865348,49.33,75264.53,0.0,-0.95073,4e-05,5.10383]
[1776618866355,49.33,75266.97,0.0,-0.95062,4e-05,5.11275]
[1776618867720,49.33,75266.97,0.0,-0.95062,4e-05,5.11275]
[1776618867939,49.33,75266.86,0.0,-0.95062,4e-05,5.11278]
[1776618873403,49.34,75266.86,0.0,-0.95064,4e-05,5.10988]
[1776618875181,49.34,75266.09,0.0,-0.95067,4e-05,5.1072]
[1776618875199,49.34,75266.09,0.0,-0.95067,4e-05,5.1072]
[1776618880453,49.34,75265.5,0.0,-0.9507,4e-05,5.10518]
[1776618885488,49.34,75266.71,0.0,-0.95065,4e-05,5.10944]
[1776618887909,49.34,75266.9,0.0,-0.95064,4e-05,5.11012]
[1776618887950,49.34,75266.72,0.0,-0.95065,4e-05,5.10951]
[1776618893544,49.34,75268.04,0.0,-0.95059,4e-05,5.1142]
[1776618894435,49.34,75268.04,0.0,-0.95059,4e-05,5.1142]
[1776618894699,49.34,75268.04,0.0,-0.95059,4e-05,5.1142]
[1776618895559,49.34,75271.79,0.0,-0.95044,4e-05,5.1273]
[1776618896566,49.34,75275.45,0.0,-0.95028,4e-05,5.14008]
[1776618898580,49.34,75287.94,0.0,-0.94976,4e-05,5.18381]
[1776618899587,49.34,75292.77,0.0,-0.94956,4e-05,5.20083]
[1776618900018,49.34,75292.77,0.0,-0.94956,4e-05,5.20083]
[1776618900196,49.34,75292.77,0.0,-0.94956,4e-05,5.20083]
[1776618900596,49.34,75294.59,0.0,-0.94948,4e-05,5.20723]
[1776618901602,49.34,75299.18,0.0,-0.94929,4e-05,5.22342]
[1776618902609,49.34,75293.77,0.0,-0.94952,4e-05,5.20429]
[1776618903616,49.34,75282.47,0.0,-0.94999,4e-05,5.16483]
[1776618904622,49.34,75280.63,0.0,-0.95007,4e-05,5.15843]
[1776618905709,49.34,75280.63,0.0,-0.95007,4e-05,5.15843]
[1776618905937,49.34,75280.63,0.0,-0.95007,4e-05,5.15843]
[1776618906937,49.34,75279.93,0.0,-0.95009,4e-05,5.15604]
[1776618907039,49.34,75280.18,0.0,-0.95008,4e-05,5.15704]
[1776618910400,49.34,75280.48,0.0,-0.95007,4e-05,5.15822]
[1776618910439,49.34,75280.48,0.0,-0.95007,4e-05,5.15822]
[1776618911672,49.34,75285.78,0.0,-0.94985,4e-05,5.17693]
[1776618915111,49.34,75285.74,0.0,-0.94985,4e-05,5.17688]
[1776618915192,49.34,75285.74,0.0,-0.94985,4e-05,5.17688]
[1776618920735,49.34,75285.3,0.0,-0.94985,4e-05,5.17683]
[1776618921623,49.34,75285.3,0.0,-0.94985,4e-05,5.17683]
[1776618921742,49.35,75281.62,0.0,-0.95,4e-05,5.16421]
[1776618923218,49.35,75282.13,0.0,-0.94997,4e-05,5.16628]
[1776618923443,49.35,75282.13,0.0,-0.94997,4e-05,5.16628]
[1776618928791,49.35,75280.85,0.0,-0.95002,4e-05,5.16263]
[1776618933825,49.35,75280.53,0.0,-0.95006,4e-05,5.15783]
[1776618937187,49.35,75278.47,0.0,-0.95014,4e-05,5.15082]
[1776618937443,49.35,75278.47,0.0,-0.95014,4e-05,5.15082]
[1776618942895,49.35,75278.05,0.0,-0.95015,4e-05,5.15016]
[1776618943902,49.36,75281.66,0.0,-0.95,4e-05,5.16304]
[1776618944026,49.36,75281.66,0.0,-0.95,4e-05,5.16304]
[1776618944195,49.36,75281.66,0.0,-0.95,4e-05,5.16304]
[1776618944778,49.36,75281.66,0.0,-0.95,4e-05,5.16304]
[1776618944936,49.36,75281.66,0.0,-0.95,4e-05,5.16304]
[1776618945916,49.36,75281.92,0.0,-0.94998,4e-05,5.16413]
[1776618948936,49.36,75286.66,0.0,-0.94978,4e-05,5.18103]
[1776618949380,49.36,75286.66,0.0,-0.94978,4e-05,5.18103]
[1776618949443,49.36,75286.66,0.0,-0.94978,4e-05,5.18103]
[1776618952965,49.36,75290.39,0.0,-0.94962,4e-05,5.19439]
[1776618954117,49.36,75290.84,0.0,-0.9496,4e-05,5.19601]
[1776618954200,49.36,75290.84,0.0,-0.9496,4e-05,5.19601]
[1776618954935,49.36,75290.84,0.0,-0.9496,4e-05,5.19601]
[1776618954979,49.36,75291.0,0.0,-0.9496,4e-05,5.19662]
[1776618961021,49.36,75293.88,0.0,-0.94947,4e-05,5.20697]
[1776618963405,49.36,75293.62,0.0,-0.94948,4e-05,5.20607]
[1776618963442,49.36,75293.62,0.0,-0.94948,4e-05,5.20607]
[1776618969078,49.36,75291.08,0.0,-0.94959,4e-05,5.19736]
[1776618974442,49.36,75292.31,0.0,-0.94953,4e-05,5.20184]
[1776618974691,49.36,75292.31,0.0,-0.94953,4e-05,5.20184]
[1776618975067,49.36,75292.38,0.0,-0.94953,4e-05,5.20212]
[1776618975193,49.36,75292.38,0.0,-0.94953,4e-05,5.20212]
[1776618975253,49.36,75292.2,0.0,-0.94954,4e-05,5.20152]
[1776618979149,49.36,75277.82,0.0,-0.95014,4e-05,5.15096]
[1776618980156,49.36,75273.28,0.0,-0.95033,4e-05,5.13499]
[1776618981342,49.36,75273.28,0.0,-0.95033,4e-05,5.13499]
[1776618981444,49.36,75273.28,0.0,-0.95033,4e-05,5.13499]
[1776618987049,49.36,75271.94,0.0,-0.95039,4e-05,5.12993]
[1776618987193,49.36,75271.94,0.0,-0.95039,4e-05,5.12993]
[1776618989814,49.36,75273.55,0.0,-0.95033,4e-05,5.13544]
[1776618989936,49.36,75273.55,0.0,-0.95033,4e-05,5.13544]
[1776618989901,49.36,75272.98,0.0,-0.95035,4e-05,5.13338]
[1776618995538,49.36,75273.45,0.0,-0.95037,4e-05,5.13088]
[1776618995700,49.36,75273.45,0.0,-0.95037,4e-05,5.13088]
[1776619001303,49.36,75273.26,0.0,-0.95036,4e-05,5.13153]
[1776619007345,49.37,75273.64,0.0,-0.95033,4e-05,5.13379]
[1776619008995,49.37,75273.64,0.0,-0.95033,4e-05,5.13379]
[1776619009195,49.37,75273.96,0.0,-0.95032,4e-05,5.13523]
[1776619009983,49.37,75273.96,0.0,-0.95032,4e-05,5.13523]
[1776619010029,49.37,75274.0,0.0,-0.95031,4e-05,5.13552]
[1776619010190,49.37,75274.0,0.0,-0.95031,4e-05,5.13552]
[1776619011374,49.37,75261.83,0.0,-0.95081,4e-05,5.09327]
[1776619012380,49.37,75244.88,0.0,-0.95151,4e-05,5.03459]
[1776619013387,49.37,75246.16,0.0,-0.95145,4e-05,5.03912]
[1776619015657,49.37,75246.7,0.0,-0.95143,4e-05,5.04109]
[1776619015703,49.37,75246.7,0.0,-0.95143,4e-05,5.04109]
[1776619016411,49.37,75256.36,0.0,-0.95103,4e-05,5.07471]
[1776619017418,49.37,75258.4,0.0,-0.95095,4e-05,5.08184]
[1776619022454,49.38,75261.62,0.0,-0.95079,4e-05,5.0948]
[1776619023378,49.38,75261.62,0.0,-0.95079,4e-05,5.0948]
[1776619023450,49.38,75261.62,0.0,-0.95079,4e-05,5.0948]
[1776619024216,49.38,75261.33,0.0,-0.95081,4e-05,5.0938]
[1776619024442,49.38,75261.33,0.0,-0.95081,4e-05,5.0938]
[1776619024468,49.38,75261.62,0.0,-0.95079,4e-05,5.09483]
[1776619029502,49.38,75262.7,0.0,-0.95075,4e-05,5.09864]
[1776619030510,49.38,75271.01,0.0,-0.95041,4e-05,5.1276]
[1776619031517,49.38,75274.18,0.0,-0.95027,4e-05,5.13863]
[1776619032457,49.38,75274.18,0.0,-0.95027,4e-05,5.13863]
[1776619032701,49.38,75274.18,0.0,-0.95027,4e-05,5.13863]
[1776619033531,49.38,75282.5,0.0,-0.94993,4e-05,5.16765]
[1776619034538,49.38,75290.06,0.0,-0.94961,4e-05,5.1941]
[1776619035545,49.38,75290.13,0.0,-0.94961,4e-05,5.1942]
[1776619037710,49.37,75291.66,0.0,-0.94955,4e-05,5.19944]
[1776619037947,49.37,75291.66,0.0,-0.94955,4e-05,5.19944]
[1776619039209,49.38,75292.03,0.0,-0.94953,4e-05,5.20124]
[1776619039437,49.38,75292.03,0.0,-0.94953,4e-05,5.20124]
[1776619039573,49.38,75292.35,0.0,-0.94951,4e-05,5.20262]
[1776619044609,49.38,75292.68,0.0,-0.94948,4e-05,5.20501]
[1776619045616,49.38,75296.33,0.0,-0.94933,4e-05,5.21812]
[1776619049165,49.38,75295.69,0.0,-0.94934,4e-05,5.21654]
[1776619049198,49.38,75295.69,0.0,-0.94934,4e-05,5.21654]
[1776619052489,49.39,75296.65,0.0,-0.94933,4e-05,5.21637]
[1776619052700,49.39,75296.65,0.0,-0.94933,4e-05,5.21637]
[1776619053672,49.39,75299.62,0.0,-0.9492,4e-05,5.22726]
[1776619054255,49.39,75299.62,0.0,-0.9492,4e-05,5.22726]
[1776619054437,49.39,75299.62,0.0,-0.9492,4e-05,5.22726]
[1776619054679,49.39,75299.94,0.0,-0.94919,4e-05,5.22857]
[1776619056978,49.39,75299.64,0.0,-0.9492,4e-05,5.22769]
[1776619057198,49.39,75299.79,0.0,-0.94919,4e-05,5.22857]
[1776619060721,49.39,75306.95,0.0,-0.94888,4e-05,5.2544]
[1776619061730,49.39,75297.69,0.0,-0.94927,4e-05,5.22178]
[1776619062735,49.39,75290.82,0.0,-0.94956,4e-05,5.19775]
[1776619066764,49.4,75292.5,0.0,-0.94948,4e-05,5.20429]
[1776619067874,49.4,75292.5,0.0,-0.94948,4e-05,5.20429]
[1776619067943,49.4,75292.5,0.0,-0.94948,4e-05,5.20429]
[1776619067976,49.4,75289.5,0.0,-0.9496,4e-05,5.19369]
[1776619069496,49.4,75289.92,0.0,-0.94959,4e-05,5.19515]
[1776619069690,49.4,75289.92,0.0,-0.94959,4e-05,5.19515]
[1776619069791,49.4,75289.92,0.0,-0.94959,4e-05,5.19512]
[1776619073857,49.4,75289.07,0.0,-0.94962,4e-05,5.1923]
[1776619073944,49.4,75289.07,0.0,-0.94962,4e-05,5.1923]
[1776619077644,49.4,75291.03,0.0,-0.94953,4e-05,5.20007]
[1776619077696,49.4,75291.03,0.0,-0.94953,4e-05,5.20007]
[1776619078629,49.4,75292.5,0.0,-0.94946,4e-05,5.20545]
[1776619078694,49.4,75292.5,0.0,-0.94946,4e-05,5.20545]
[1776619078848,49.4,75292.43,0.0,-0.94946,4e-05,5.2054]
[1776619081869,49.4,75288.17,0.0,-0.94964,4e-05,5.19099]
[1776619082996,49.4,75288.17,0.0,-0.94964,4e-05,5.19099]
[1776619083037,49.4,75280.95,0.0,-0.94994,4e-05,5.16587]
[1776619083200,49.4,75280.95,0.0,-0.94994,4e-05,5.16587]
[1776619085897,49.4,75279.5,0.0,-0.94999,4e-05,5.16088]
[1776619088939,49.4,75279.22,0.0,-0.95001,4e-05,5.15999]
[1776619088994,49.4,75279.22,0.0,-0.95,4e-05,5.16004]
[1776619089187,49.4,75279.22,0.0,-0.95,4e-05,5.16004]
[1776619090529,49.4,75279.11,0.0,-0.95001,4e-05,5.1597]
[1776619090697,49.4,75279.11,0.0,-0.95001,4e-05,5.1597]
[1776619092946,49.4,75283.09,0.0,-0.94984,4e-05,5.17377]
[1776619094959,49.4,75286.2,0.0,-0.94971,4e-05,5.18474]
[1776619095252,49.4,75286.2,0.0,-0.94971,4e-05,5.18474]
[1776619095445,49.4,75286.2,0.0,-0.94971,4e-05,5.18474]
[1776619097300,49.41,75289.33,0.0,-0.94957,4e-05,5.1962]
[1776619097437,49.41,75289.33,0.0,-0.94957,4e-05,5.1962]
[1776619097981,49.41,75289.11,0.0,-0.94958,4e-05,5.19563]
[1776619101002,49.41,75296.61,0.0,-0.94926,4e-05,5.22265]
[1776619101433,49.41,75296.61,0.0,-0.94926,4e-05,5.22265]
[1776619101692,49.41,75296.61,0.0,-0.94926,4e-05,5.22265]
[1776619102009,49.41,75299.71,0.0,-0.94912,4e-05,5.2338]
[1776619104025,49.41,75303.56,0.0,-0.94896,4e-05,5.24772]
[1776619105034,49.41,75307.64,0.0,-0.94878,4e-05,5.26231]
[1776619106041,49.41,75311.46,0.0,-0.94862,4e-05,5.27599]
[1776619107048,49.41,75314.49,0.0,-0.94849,4e-05,5.28686]
[1776619107674,49.41,75314.49,0.0,-0.94849,4e-05,5.28686]
[1776619107689,49.41,75314.49,0.0,-0.94849,4e-05,5.28686]
[1776619108055,49.41,75317.44,0.0,-0.94836,4e-05,5.29744]
[1776619109062,49.41,75324.9,0.0,-0.94804,4e-05,5.32411]
[1776619111076,49.41,75324.3,0.0,-0.9481,4e-05,5.31783]
[1776619113090,49.41,75328.97,0.0,-0.9479,4e-05,5.33453]
[1776619114891,49.41,75328.75,0.0,-0.94791,4e-05,5.33375]
[1776619114941,49.41,75328.75,0.0,-0.94791,4e-05,5.33375]
[1776619116805,49.41,75328.4,0.0,-0.94793,4e-05,5.3325]
[1776619116937,49.41,75328.4,0.0,-0.94793,4e-05,5.3325]
[1776619117118,49.41,75332.63,0.0,-0.94774,4e-05,5.34764]
[1776619119735,49.41,75331.81,0.0,-0.94778,4e-05,5.34467]
[1776619119942,49.41,75331.81,0.0,-0.94778,4e-05,5.34467]
[1776619125174,49.41,75332.04,0.0,-0.94777,4e-05,5.34537]
[1776619126644,49.41,75332.04,0.0,-0.94777,4e-05,5.34537]
[1776619126696,49.41,75332.04,0.0,-0.94777,4e-05,5.34537]
[1776619129998,49.41,75333.82,0.0,-0.94769,4e-05,5.35167]
[1776619130192,49.41,75334.86,0.0,-0.94765,4e-05,5.35536]
[1776619131516,49.41,75334.49,0.0,-0.94767,4e-05,5.35399]
[1776619131687,49.41,75334.49,0.0,-0.94767,4e-05,5.35399]
[1776619131789,49.41,75336.52,0.0,-0.94758,4e-05,5.36123]
[1776619136696,49.41,75334.45,0.0,-0.94767,4e-05,5.35368]
[1776619136943,49.41,75334.45,0.0,-0.94767,4e-05,5.35368]
[1776619141286,49.41,75330.02,0.0,-0.94786,4e-05,5.33763]
[1776619142293,49.41,75312.04,0.0,-0.94863,4e-05,5.27355]
[1776619143300,49.41,75308.81,0.0,-0.94877,4e-05,5.26196]
[1776619144287,49.41,75308.81,0.0,-0.94877,4e-05,5.26196]
[1776619144443,49.41,75308.81,0.0,-0.94877,4e-05,5.26196]
[1776619146321,49.41,75302.72,0.0,-0.94904,4e-05,5.24005]
[1776619147328,49.41,75294.3,0.0,-0.94939,4e-05,5.21023]
[1776619148335,49.41,75298.88,0.0,-0.9492,4e-05,5.22634]
[1776619151609,49.41,75298.11,0.0,-0.94923,4e-05,5.22349]
[1776619151691,49.41,75298.11,0.0,-0.94923,4e-05,5.22349]
[1776619151760,49.41,75296.81,0.0,-0.94929,4e-05,5.21883]
[1776619153373,49.41,75293.91,0.0,-0.94941,4e-05,5.20849]
[1776619154377,49.41,75299.1,0.0,-0.9492,4e-05,5.22675]
[1776619159413,49.41,75300.94,0.0,-0.94911,4e-05,5.23377]
[1776619161427,49.41,75303.82,0.0,-0.94899,4e-05,5.24423]
[1776619165456,49.41,75306.98,0.0,-0.94885,4e-05,5.25589]
[1776619167469,49.41,75310.78,0.0,-0.94868,4e-05,5.26957]
[1776619172505,49.41,75310.2,0.0,-0.94874,4e-05,5.26372]
[1776619177540,49.42,75310.42,0.0,-0.94872,4e-05,5.26497]
[1776619181568,49.42,75307.21,0.0,-0.94886,4e-05,5.25398]
[1776619183583,49.42,75303.11,0.0,-0.94903,4e-05,5.23969]
[1776619187611,49.42,75306.44,0.0,-0.94888,4e-05,5.2519]
[1776619190632,49.42,75309.21,0.0,-0.94876,4e-05,5.26198]
[1776619192646,49.42,75318.33,0.0,-0.94837,4e-05,5.2945]
[1776619193652,49.42,75320.55,0.0,-0.94827,4e-05,5.30242]
[1776619198688,49.42,75320.74,0.0,-0.94827,4e-05,5.30312]
[1776619201710,49.42,75329.8,0.0,-0.94788,4e-05,5.33544]
[1776619202402,49.42,75329.8,0.0,-0.94788,4e-05,5.33544]
[1776619202944,49.42,75329.8,0.0,-0.94788,4e-05,5.33544]
[1776619207755,49.42,75326.3,0.0,-0.94803,4e-05,5.32259]
[1776619209767,49.42,75329.58,0.0,-0.94789,4e-05,5.33425]
[1776619211358,49.42,75330.27,0.0,-0.94786,4e-05,5.33667]
[1776619211439,49.42,75330.27,0.0,-0.94786,4e-05,5.33667]
[1776619211440,49.42,75330.27,0.0,-0.94786,4e-05,5.33667]
[1776619211689,49.42,75330.27,0.0,-0.94786,4e-05,5.33667]
[1776619211781,49.42,75330.43,0.0,-0.94786,4e-05,5.33719]
[1776619216822,49.42,75334.34,0.0,-0.94769,4e-05,5.35094]
[1776619218839,49.42,75339.11,0.0,-0.94748,4e-05,5.36791]
[1776619220853,49.42,75343.53,0.0,-0.94729,4e-05,5.38361]
[1776619222825,49.42,75343.87,0.0,-0.94728,4e-05,5.38473]
[1776619222895,49.42,75343.87,0.0,-0.94728,4e-05,5.38473]
[1776619222939,49.42,75343.87,0.0,-0.94728,4e-05,5.38473]
[1776619223040,49.42,75346.08,0.0,-0.94719,4e-05,5.39257]
[1776619225887,49.42,75341.88,0.0,-0.94737,4e-05,5.37714]
[1776619227368,49.41,75339.8,0.0,-0.94746,4e-05,5.36959]
[1776619227414,49.41,75339.8,0.0,-0.94746,4e-05,5.36959]
[1776619227444,49.41,75339.8,0.0,-0.94746,4e-05,5.36959]
[1776619227912,49.41,75341.13,0.0,-0.94741,4e-05,5.3743]
[1776619229924,49.41,75344.01,0.0,-0.94728,4e-05,5.3845]
[1776619233952,49.41,75334.49,0.0,-0.94774,4e-05,5.3458]
[1776619234959,49.41,75332.96,0.0,-0.9478,4e-05,5.34031]
[1776619237232,49.41,75332.18,0.0,-0.94784,4e-05,5.33751]
[1776619237283,49.41,75331.14,0.0,-0.94788,4e-05,5.3338]
[1776619237394,49.41,75331.14,0.0,-0.94788,4e-05,5.3338]
[1776619237450,49.41,75331.14,0.0,-0.94788,4e-05,5.3338]
[1776619243015,49.41,75329.92,0.0,-0.94794,4e-05,5.32951]
[1776619245029,49.41,75325.73,0.0,-0.94812,4e-05,5.31458]
[1776619246615,49.41,75325.82,0.0,-0.94811,4e-05,5.31493]
[1776619246697,49.41,75325.82,0.0,-0.94811,4e-05,5.31493]
[1776619246889,49.41,75325.82,0.0,-0.94811,4e-05,5.31493]
[1776619246937,49.41,75325.82,0.0,-0.94811,4e-05,5.31493]
[1776619247045,49.41,75325.16,0.0,-0.94814,4e-05,5.31262]
[1776619251082,49.41,75329.25,0.0,-0.94796,4e-05,5.32736]
[1776619252088,49.41,75335.29,0.0,-0.9477,4e-05,5.34899]
[1776619253692,49.41,75335.18,0.0,-0.9477,4e-05,5.34861]
[1776619253740,49.41,75335.18,0.0,-0.9477,4e-05,5.34861]
[1776619253942,49.41,75335.18,0.0,-0.9477,4e-05,5.34861]
[1776619254102,49.41,75335.27,0.0,-0.9477,4e-05,5.34892]
[1776619258130,49.41,75344.22,0.0,-0.94731,4e-05,5.38098]
[1776619259992,49.41,75345.11,0.0,-0.94728,4e-05,5.38416]
[1776619260042,49.41,75345.11,0.0,-0.94728,4e-05,5.38416]
[1776619260192,49.41,75345.11,0.0,-0.94728,4e-05,5.38416]
[1776619260260,49.41,75343.56,0.0,-0.94734,4e-05,5.37848]
[1776619263165,49.41,75352.23,0.0,-0.94697,4e-05,5.4096]
[1776619264172,49.41,75348.64,0.0,-0.94712,4e-05,5.39662]
[1776619265179,49.41,75344.66,0.0,-0.9473,4e-05,5.3822]
[1776619265975,49.41,75344.66,0.0,-0.9473,4e-05,5.3822]
[1776619266027,49.41,75344.66,0.0,-0.9473,4e-05,5.3822]
[1776619266195,49.41,75344.66,0.0,-0.9473,4e-05,5.3822]
[1776619266242,49.41,75340.68,0.0,-0.94747,4e-05,5.36783]
[1776619268201,49.41,75335.17,0.0,-0.94771,4e-05,5.348]
[1776619271222,49.41,75327.81,0.0,-0.94803,4e-05,5.32168]
[1776619272230,49.41,75322.47,0.0,-0.94826,4e-05,5.30265]
[1776619273834,49.41,75323.56,0.0,-0.94821,4e-05,5.30629]
[1776619273939,49.41,75323.56,0.0,-0.94821,4e-05,5.30629]
[1776619274033,49.41,75323.56,0.0,-0.94821,4e-05,5.30629]
[1776619274193,49.41,75323.56,0.0,-0.94821,4e-05,5.30629]
[1776619274243,49.41,75329.09,0.0,-0.94798,4e-05,5.3258]
[1776619277267,49.41,75330.14,0.0,-0.94795,4e-05,5.32853]
[1776619278906,49.41,75332.1,0.0,-0.94787,4e-05,5.33528]
[1776619278945,49.41,75332.1,0.0,-0.94787,4e-05,5.33528]
[1776619279058,49.41,75332.1,0.0,-0.94787,4e-05,5.33528]
[1776619279193,49.41,75332.1,0.0,-0.94787,4e-05,5.33528]
[1776619279281,49.41,75332.37,0.0,-0.94786,4e-05,5.33596]
[1776619285323,49.4,75333.45,0.0,-0.94783,4e-05,5.33815]
[1776619285922,49.4,75333.45,0.0,-0.94783,4e-05,5.33815]
[1776619285940,49.4,75333.45,0.0,-0.94783,4e-05,5.33815]
[1776619286330,49.4,75333.8,0.0,-0.94782,4e-05,5.33912]
[1776619291652,49.39,75334.31,0.0,-0.94781,4e-05,5.33985]
[1776619291699,49.39,75334.31,0.0,-0.94781,4e-05,5.33985]
[1776619297407,49.39,75335.76,0.0,-0.94781,4e-05,5.33894]
[1776619300950,49.39,75336.4,0.0,-0.94779,4e-05,5.34071]
[1776619301058,49.39,75336.4,0.0,-0.94779,4e-05,5.34071]
[1776619301196,49.39,75336.4,0.0,-0.94779,4e-05,5.34071]
[1776619301282,49.38,75336.4,0.0,-0.9478,4e-05,5.3402]
[1776619302486,49.38,75336.15,0.0,-0.94781,4e-05,5.3393]
[1776619302589,49.38,75342.68,0.0,-0.94753,4e-05,5.36246]
[1776619304456,49.38,75345.46,0.0,-0.94741,4e-05,5.37187]
[1776619306155,49.38,75345.46,0.0,-0.94741,4e-05,5.37187]
[1776619308768,49.38,75347.12,0.0,-0.94735,4e-05,5.37725]
[1776619308882,49.38,75350.12,0.0,-0.94722,4e-05,5.38805]
[1776619309491,49.38,75358.6,0.0,-0.94685,4e-05,5.41862]
[1776619310498,49.38,75358.89,0.0,-0.94683,4e-05,5.41961]
[1776619312708,49.38,75357.52,0.0,-0.9469,4e-05,5.4146]
[1776619312773,49.38,75351.04,0.0,-0.94718,4e-05,5.39117]
[1776619314526,49.38,75359.66,0.0,-0.9468,4e-05,5.42224]
[1776619315533,49.38,75368.97,0.0,-0.94639,4e-05,5.45589]
[1776619316539,49.38,75369.34,0.0,-0.94638,4e-05,5.45711]
[1776619317925,49.38,75369.34,0.0,-0.94638,4e-05,5.45711]
[1776619319561,49.38,75373.41,0.0,-0.9462,4e-05,5.47152]
[1776619320568,49.38,75386.58,0.0,-0.94562,4e-05,5.51937]
[1776619321976,49.38,75386.58,0.0,-0.94562,4e-05,5.51937]
[1776619322076,49.38,75396.41,0.0,-0.94518,4e-05,5.55515]
[1776619322582,49.38,75406.54,0.0,-0.94473,5e-05,5.59211]
[1776619323589,49.37,75409.52,0.0,-0.9446,5e-05,5.60276]
[1776619327617,49.37,75404.39,0.0,-0.94485,5e-05,5.58244]
[1776619329631,49.37,75401.04,0.0,-0.94501,4e-05,5.56949]
[1776619333658,49.36,75398.05,0.0,-0.94516,4e-05,5.55731]
[1776619336680,49.36,75386.06,0.0,-0.94571,4e-05,5.51254]
[1776619337691,49.36,75380.25,0.0,-0.94597,4e-05,5.49111]
[1776619340712,49.36,75370.31,0.0,-0.94641,4e-05,5.45456]
[1776619341720,49.36,75362.73,0.0,-0.94675,4e-05,5.4269]
[1776619342727,49.36,75368.85,0.0,-0.94648,4e-05,5.44862]
[1776619346755,49.35,75373.77,0.0,-0.94627,4e-05,5.46593]
[1776619349018,49.35,75375.08,0.0,-0.94622,4e-05,5.47052]
[1776619349196,49.35,75375.08,0.0,-0.94622,4e-05,5.47052]
[1776619349294,49.35,75375.98,0.0,-0.94618,4e-05,5.47362]
[1776619353362,49.35,75374.94,0.0,-0.94627,4e-05,5.46499]
[1776619353365,49.35,75374.94,0.0,-0.94627,4e-05,5.46499]
[1776619353415,49.35,75372.92,0.0,-0.94637,4e-05,5.4573]
[1776619353440,49.35,75372.92,0.0,-0.94637,4e-05,5.4573]
[1776619355819,49.35,75368.03,0.0,-0.94659,4e-05,5.43901]
[1776619357638,49.35,75366.21,0.0,-0.94667,4e-05,5.43205]
[1776619357687,49.35,75366.21,0.0,-0.94667,4e-05,5.43205]
[1776619357691,49.35,75366.21,0.0,-0.94667,4e-05,5.43205]
[1776619357943,49.35,75366.21,0.0,-0.94667,4e-05,5.43205]
[1776619357959,49.35,75362.01,0.0,-0.94686,4e-05,5.4165]
[1776619359847,49.34,75358.03,0.0,-0.94704,4e-05,5.40148]
[1776619363969,49.34,75357.76,0.0,-0.94707,4e-05,5.39959]
[1776619364188,49.34,75357.76,0.0,-0.94707,4e-05,5.39959]
[1776619364289,49.34,75356.51,0.0,-0.94713,4e-05,5.39477]
[1776619369921,49.33,75350.99,0.0,-0.94739,4e-05,5.3731]
[1776619370928,49.33,75346.45,0.0,-0.94759,4e-05,5.35652]
[1776619373387,49.33,75345.41,0.0,-0.94764,4e-05,5.35254]
[1776619373431,49.33,75345.41,0.0,-0.94764,4e-05,5.35254]
[1776619373437,49.33,75345.41,0.0,-0.94764,4e-05,5.35254]
[1776619373702,49.33,75346.23,0.0,-0.9476,4e-05,5.35525]
[1776619373949,49.33,75345.33,0.0,-0.94765,4e-05,5.35179]
[1776619378984,49.33,75337.3,0.0,-0.94801,4e-05,5.32187]
[1776619379991,49.32,75336.05,0.0,-0.94806,4e-05,5.31722]
[1776619380998,49.32,75331.95,0.0,-0.94824,4e-05,5.30239]
[1776619382499,49.32,75331.14,0.0,-0.94828,4e-05,5.29935]
[1776619382585,49.32,75331.14,0.0,-0.94828,4e-05,5.29935]
[1776619382698,49.32,75331.14,0.0,-0.94828,4e-05,5.29935]
[1776619383012,49.32,75331.09,0.0,-0.94828,4e-05,5.29902]
[1776619388049,49.32,75341.36,0.0,-0.94785,4e-05,5.33502]
[1776619389237,49.32,75341.36,0.0,-0.94785,4e-05,5.33502]
[1776619389286,49.32,75341.36,0.0,-0.94785,4e-05,5.33502]
[1776619389438,49.32,75341.36,0.0,-0.94785,4e-05,5.33502]
[1776619389446,49.32,75341.97,0.0,-0.94783,4e-05,5.33679]
[1776619390063,49.32,75338.12,0.0,-0.94799,4e-05,5.323]
[1776619391070,49.32,75330.29,0.0,-0.94833,4e-05,5.29484]
[1776619391870,49.32,75330.29,0.0,-0.94833,4e-05,5.29484]
[1776619391913,49.32,75330.29,0.0,-0.94833,4e-05,5.29484]
[1776619391941,49.32,75330.29,0.0,-0.94833,4e-05,5.29484]
[1776619392077,49.32,75328.48,0.0,-0.94841,4e-05,5.28825]
[1776619394091,49.32,75313.06,0.0,-0.94907,4e-05,5.23321]
[1776619395102,49.32,75316.9,0.0,-0.94891,4e-05,5.24677]
[1776619398433,49.32,75317.6,0.0,-0.94888,4e-05,5.24912]
[1776619398125,49.32,75322.2,0.0,-0.94869,4e-05,5.26538]
[1776619398594,49.32,75322.2,0.0,-0.94869,4e-05,5.26538]
[1776619398691,49.32,75322.2,0.0,-0.94869,4e-05,5.26538]
[1776619399130,49.32,75321.88,0.0,-0.9487,4e-05,5.26415]
[1776619405172,49.31,75319.83,0.0,-0.94881,4e-05,5.25527]
[1776619411329,49.31,75319.28,0.0,-0.94885,4e-05,5.25227]
[1776619411440,49.31,75319.28,0.0,-0.94885,4e-05,5.25227]
[1776619411431,49.3,75319.28,0.0,-0.94889,4e-05,5.24728]
[1776619411693,49.3,75319.28,0.0,-0.94889,4e-05,5.24728]
[1776619417256,49.3,75319.15,0.0,-0.94891,4e-05,5.24557]
[1776619422291,49.3,75318.11,0.0,-0.94897,4e-05,5.24065]
[1776619427326,49.29,75315.65,0.0,-0.94909,4e-05,5.23092]
[1776619427648,49.29,75315.65,0.0,-0.94909,4e-05,5.23092]
[1776619427696,49.29,75315.65,0.0,-0.94909,4e-05,5.23092]
[1776619427824,49.29,75315.65,0.0,-0.94909,4e-05,5.23092]
[1776619427942,49.29,75315.65,0.0,-0.94909,4e-05,5.23092]
[1776619428035,49.29,75315.65,0.0,-0.94909,4e-05,5.23087]
[1776619433370,49.29,75312.46,0.0,-0.94923,4e-05,5.21938]
[1776619435759,49.29,75310.26,0.0,-0.94932,4e-05,5.21154]
[1776619435934,49.29,75310.26,0.0,-0.94932,4e-05,5.21154]
[1776619435942,49.29,75310.26,0.0,-0.94932,4e-05,5.21154]
[1776619436191,49.29,75310.26,0.0,-0.94932,4e-05,5.21154]
[1776619436391,49.29,75310.33,0.0,-0.94932,4e-05,5.21176]
[1776619441428,49.29,75308.69,0.0,-0.94939,4e-05,5.20584]
[1776619441869,49.29,75308.69,0.0,-0.94939,4e-05,5.20584]
[1776619441947,49.29,75308.69,0.0,-0.94939,4e-05,5.20584]
[1776619442100,49.29,75308.69,0.0,-0.94939,4e-05,5.20584]
[1776619442190,49.29,75308.69,0.0,-0.94939,4e-05,5.20584]
[1776619442434,49.29,75307.53,0.0,-0.94944,4e-05,5.20173]
[1776619447469,49.29,75307.36,0.0,-0.94945,4e-05,5.20089]
[1776619447754,49.29,75307.36,0.0,-0.94945,4e-05,5.20089]
[1776619447944,49.29,75307.36,0.0,-0.94945,4e-05,5.20089]
[1776619448201,49.29,75307.36,0.0,-0.94945,4e-05,5.20089]
[1776619448477,49.29,75307.29,0.0,-0.94945,4e-05,5.20063]
[1776619453512,49.29,75307.68,0.0,-0.94945,4e-05,5.20118]
[1776619458744,49.29,75307.64,0.0,-0.94945,4e-05,5.20084]
[1776619458936,49.29,75307.64,0.0,-0.94945,4e-05,5.20084]
[1776619458997,49.29,75307.64,0.0,-0.94945,4e-05,5.20084]
[1776619459198,49.29,75307.64,0.0,-0.94945,4e-05,5.20084]
[1776619459299,49.28,75307.64,0.0,-0.94946,4e-05,5.20004]
[1776619464594,49.28,75307.76,0.0,-0.94946,4e-05,5.20036]
[1776619469630,49.28,75307.54,0.0,-0.94947,4e-05,5.1995]
[1776619477226,49.28,75306.97,0.0,-0.94953,4e-05,5.19325]
[1776619477443,49.28,75306.97,0.0,-0.94953,4e-05,5.19325]
[1776619477535,49.28,75306.97,0.0,-0.94953,4e-05,5.19325]
[1776619477538,49.28,75306.97,0.0,-0.94954,4e-05,5.19248]
[1776619477691,49.28,75306.97,0.0,-0.94954,4e-05,5.19248]
[1776619483728,49.28,75307.66,0.0,-0.94952,4e-05,5.19377]
[1776619487757,49.27,75289.87,0.0,-0.95028,4e-05,5.13049]
[1776619489526,49.27,75289.87,0.0,-0.95028,4e-05,5.13049]
[1776619488764,49.27,75288.91,0.0,-0.95032,4e-05,5.12704]
[1776619489690,49.27,75288.91,0.0,-0.95032,4e-05,5.12704]
[1776619489792,49.27,75288.91,0.0,-0.95032,4e-05,5.12704]
[1776619489941,49.27,75288.91,0.0,-0.95032,4e-05,5.12704]
[1776619490039,49.27,75288.11,0.0,-0.95035,4e-05,5.12416]
[1776619490781,49.27,75285.56,0.0,-0.95046,4e-05,5.11517]
[1776619491785,49.27,75274.96,0.0,-0.9509,4e-05,5.07815]
[1776619492792,49.27,75266.96,0.0,-0.95124,4e-05,5.04989]
[1776619493799,49.27,75263.72,0.0,-0.95137,4e-05,5.03823]
[1776619494964,49.27,75263.72,0.0,-0.95137,4e-05,5.03823]
[1776619495000,49.27,75239.28,0.0,-0.95237,4e-05,4.95406]
[1776619495813,49.27,75234.57,0.0,-0.95256,4e-05,4.93806]
[1776619498265,49.27,75233.48,0.0,-0.9526,4e-05,4.93448]
[1776619501855,49.27,75237.53,0.0,-0.95244,4e-05,4.94753]
[1776619502864,49.27,75241.57,0.0,-0.95229,4e-05,4.96111]
[1776619503901,49.27,75238.32,0.0,-0.95242,4e-05,4.94971]
[1776619504910,49.26,75227.48,0.0,-0.95286,4e-05,4.91243]
[1776619505915,49.26,75226.75,0.0,-0.95289,4e-05,4.90974]
[1776619510951,49.26,75230.1,0.0,-0.95277,4e-05,4.92023]
[1776619511961,49.26,75235.37,0.0,-0.95256,4e-05,4.93803]
[1776619514981,49.26,75238.16,0.0,-0.95245,4e-05,4.94687]
[1776619516127,49.26,75238.16,0.0,-0.95245,4e-05,4.94687]
[1776619516194,49.26,75238.16,0.0,-0.95245,4e-05,4.94687]
[1776619516410,49.26,75238.16,0.0,-0.95245,4e-05,4.94687]
[1776619516447,49.26,75238.16,0.0,-0.95245,4e-05,4.94687]
[1776619516512,49.26,75238.4,0.0,-0.95245,4e-05,4.94745]
[1776619521028,49.25,75230.2,0.0,-0.95279,4e-05,4.91824]
[1776619522410,49.25,75230.2,0.0,-0.95279,4e-05,4.91824]
[1776619522440,49.25,75230.2,0.0,-0.95279,4e-05,4.91824]
[1776619522511,49.25,75227.82,0.0,-0.95289,4e-05,4.90994]
[1776619522736,49.25,75227.82,0.0,-0.95289,4e-05,4.90994]
[1776619522948,49.25,75227.82,0.0,-0.95289,4e-05,4.90994]
[1776619524049,49.25,75222.88,0.0,-0.95309,4e-05,4.89278]
[1776619526063,49.25,75219.93,0.0,-0.95321,4e-05,4.88247]
[1776619527002,49.25,75219.93,0.0,-0.95321,4e-05,4.88247]
[1776619527195,49.25,75219.93,0.0,-0.95321,4e-05,4.88247]
[1776619528437,49.25,75218.13,0.0,-0.95328,4e-05,4.87623]
[1776619528454,49.25,75216.53,0.0,-0.95335,4e-05,4.87068]
[1776619529094,49.25,75216.53,0.0,-0.95335,4e-05,4.87068]
[1776619529197,49.25,75216.53,0.0,-0.95335,4e-05,4.87068]
[1776619529218,49.25,75216.41,0.0,-0.95335,4e-05,4.87016]
[1776619530092,49.25,75212.95,0.0,-0.95349,4e-05,4.85834]
[1776619531611,49.25,75212.08,0.0,-0.95356,4e-05,4.85124]
[1776619531700,49.25,75212.08,0.0,-0.95356,4e-05,4.85124]
[1776619535127,49.25,75207.47,0.0,-0.95375,4e-05,4.83536]
[1776619536185,49.25,75207.47,0.0,-0.95375,4e-05,4.83536]
[1776619537403,49.25,75207.88,0.0,-0.95373,4e-05,4.83669]
[1776619537473,49.25,75206.47,0.0,-0.95379,4e-05,4.83188]
[1776619538404,49.25,75206.47,0.0,-0.95379,4e-05,4.83188]
[1776619538477,49.25,75204.02,0.0,-0.95389,4e-05,4.82357]
[1776619538721,49.25,75204.02,0.0,-0.95389,4e-05,4.82357]
[1776619541351,49.25,75201.15,0.0,-0.954,4e-05,4.81384]
[1776619541443,49.25,75201.15,0.0,-0.954,4e-05,4.81384]
[1776619542176,49.25,75206.45,0.0,-0.95379,4e-05,4.83165]
[1776619543183,49.25,75212.59,0.0,-0.95355,4e-05,4.85234]
[1776619544578,49.25,75212.59,0.0,-0.95355,4e-05,4.85234]
[1776619544702,49.24,75213.44,0.0,-0.95352,4e-05,4.85514]
[1776619544719,49.24,75213.44,0.0,-0.95352,4e-05,4.85514]
[1776619544939,49.24,75213.44,0.0,-0.95352,4e-05,4.85514]
[1776619545197,49.24,75213.48,0.0,-0.95352,4e-05,4.85519]
[1776619547211,49.24,75216.17,0.0,-0.95341,4e-05,4.86413]
[1776619548217,49.25,75220.81,0.0,-0.95323,4e-05,4.88016]
[1776619549658,49.25,75222.73,0.0,-0.95315,4e-05,4.88695]
[1776619549687,49.25,75222.73,0.0,-0.95315,4e-05,4.88695]
[1776619550042,49.25,75222.73,0.0,-0.95315,4e-05,4.88695]
[1776619550193,49.25,75222.73,0.0,-0.95315,4e-05,4.88695]
[1776619550232,49.25,75226.9,0.0,-0.95298,4e-05,4.901]
[1776619552246,49.24,75224.62,0.0,-0.95308,4e-05,4.89293]
[1776619555158,49.24,75225.22,0.0,-0.95306,4e-05,4.89467]
[1776619555192,49.24,75225.22,0.0,-0.95306,4e-05,4.89467]
[1776619560302,49.24,75225.5,0.0,-0.95306,4e-05,4.89474]
[1776619564330,49.24,75221.93,0.0,-0.9532,4e-05,4.882]
[1776619565608,49.24,75221.93,0.0,-0.9532,4e-05,4.882]
[1776619565347,49.24,75210.95,0.0,-0.95364,4e-05,4.84467]
[1776619566458,49.24,75210.95,0.0,-0.95364,4e-05,4.84467]
[1776619566516,49.24,75209.97,0.0,-0.95368,4e-05,4.84129]
[1776619567509,49.24,75209.97,0.0,-0.95368,4e-05,4.84129]
[1776619567529,49.24,75210.0,0.0,-0.95368,4e-05,4.84132]
[1776619569375,49.24,75205.96,0.0,-0.95384,4e-05,4.82755]
[1776619570366,49.24,75205.96,0.0,-0.95384,4e-05,4.82755]
[1776619570382,49.24,75203.62,0.0,-0.95393,4e-05,4.81961]
[1776619572982,49.24,75204.26,0.0,-0.95391,4e-05,4.82168]
[1776619573605,49.24,75204.26,0.0,-0.95391,4e-05,4.82168]
[1776619573403,49.24,75208.71,0.0,-0.95374,4e-05,4.83664]
[1776619574410,49.24,75208.85,0.0,-0.95373,4e-05,4.83703]
[1776619577431,49.24,75199.88,0.0,-0.95409,4e-05,4.80657]
[1776619578086,49.24,75199.88,0.0,-0.95409,4e-05,4.80657]
[1776619578193,49.24,75199.88,0.0,-0.95409,4e-05,4.80657]
[1776619578439,49.23,75196.98,0.0,-0.9542,4e-05,4.79673]
[1776619578799,49.23,75196.98,0.0,-0.9542,4e-05,4.79673]
[1776619578942,49.23,75196.98,0.0,-0.9542,4e-05,4.79673]
[1776619579445,49.23,75197.55,0.0,-0.95418,4e-05,4.79862]
[1776619584496,49.23,75197.99,0.0,-0.95416,4e-05,4.80002]
[1776619584597,49.23,75197.88,0.0,-0.95417,4e-05,4.79959]
[1776619584696,49.23,75197.88,0.0,-0.95417,4e-05,4.79959]
[1776619585012,49.23,75197.88,0.0,-0.95417,4e-05,4.79959]
[1776619585195,49.23,75197.88,0.0,-0.95417,4e-05,4.79959]
[1776619585487,49.23,75197.92,0.0,-0.95417,4e-05,4.79968]
[1776619587431,49.23,75197.99,0.0,-0.95416,4e-05,4.79989]
[1776619587437,49.23,75197.99,0.0,-0.95416,4e-05,4.79989]
[1776619587501,49.23,75202.76,0.0,-0.95398,4e-05,4.81589]
[1776619588149,49.23,75202.76,0.0,-0.95398,4e-05,4.81589]
[1776619588196,49.23,75202.76,0.0,-0.95398,4e-05,4.81589]
[1776619590063,49.23,75204.7,0.0,-0.9539,4e-05,4.82232]
[1776619590522,49.23,75247.43,0.0,-0.9522,4e-05,4.96761]
[1776619592536,49.23,75248.46,0.0,-0.9522,4e-05,4.96666]
[1776619593651,49.23,75248.46,0.0,-0.9522,4e-05,4.96666]
[1776619594550,49.23,75249.2,0.0,-0.95218,4e-05,4.96861]
[1776619597571,49.23,75252.06,0.0,-0.95207,4e-05,4.97756]
[1776619602606,49.22,75252.77,0.0,-0.95206,4e-05,4.97856]
[1776619605629,49.22,75256.87,0.0,-0.9519,4e-05,4.99181]
[1776619606636,49.22,75259.43,0.0,-0.95181,4e-05,5.00004]
[1776619606770,49.22,75259.43,0.0,-0.95181,4e-05,5.00004]
[1776619606941,49.22,75259.43,0.0,-0.95181,4e-05,5.00004]
[1776619607486,49.22,75259.43,0.0,-0.95181,4e-05,5.00004]
[1776619607643,49.22,75259.88,0.0,-0.95179,4e-05,5.00127]
[1776619607696,49.22,75259.88,0.0,-0.95179,4e-05,5.00127]
[1776619613684,49.21,75260.86,0.0,-0.95177,4e-05,5.00267]
[1776619617335,49.21,75260.83,0.0,-0.95178,4e-05,5.00224]
[1776619617438,49.21,75260.83,0.0,-0.95178,4e-05,5.00224]
[1776619619691,49.2,75261.21,0.0,-0.95178,4e-05,5.00256]
[1776619618721,49.2,75265.06,0.0,-0.95162,4e-05,5.01553]
[1776619619727,49.2,75267.89,0.0,-0.95151,4e-05,5.02497]
[1776619621741,49.2,75270.73,0.0,-0.9514,4e-05,5.03408]
[1776619624709,49.2,75270.44,0.0,-0.95142,4e-05,5.03234]
[1776619624937,49.2,75270.44,0.0,-0.95142,4e-05,5.03234]
[1776619625388,49.2,75270.44,0.0,-0.95142,4e-05,5.03234]
[1776619625437,49.2,75270.44,0.0,-0.95142,4e-05,5.03234]
[1776619625489,49.2,75270.85,0.0,-0.95141,4e-05,5.03339]
[1776619630803,49.19,75273.52,0.0,-0.95133,4e-05,5.04049]
[1776619635971,49.18,75273.58,0.0,-0.95134,4e-05,5.03926]
[1776619636191,49.18,75273.58,0.0,-0.95134,4e-05,5.03926]
[1776619636849,49.18,75278.83,0.0,-0.95114,4e-05,5.05679]
[1776619637855,49.18,75281.64,0.0,-0.95102,4e-05,5.06619]
[1776619639048,49.18,75281.64,0.0,-0.95102,4e-05,5.06619]
[1776619639190,49.18,75281.64,0.0,-0.95102,4e-05,5.06619]
[1776619641217,49.18,75281.39,0.0,-0.95104,4e-05,5.06454]
[1776619641437,49.18,75281.39,0.0,-0.95104,4e-05,5.06454]
[1776619641538,49.17,75281.68,0.0,-0.95104,4e-05,5.06517]
[1776619643900,49.17,75299.33,0.0,-0.95031,4e-05,5.12615]
[1776619644907,49.17,75289.44,0.0,-0.95072,4e-05,5.09153]
[1776619646165,49.17,75289.44,0.0,-0.95072,4e-05,5.09153]
[1776619646202,49.17,75285.51,0.0,-0.95089,4e-05,5.07786]
[1776619647088,49.17,75285.51,0.0,-0.95089,4e-05,5.07786]
[1776619649452,49.17,75284.01,0.0,-0.95095,4e-05,5.07276]
[1776619649690,49.17,75284.01,0.0,-0.95095,4e-05,5.07276]
[1776619649554,49.17,75283.47,0.0,-0.95097,4e-05,5.07095]
[1776619651093,49.17,75283.52,0.0,-0.95097,4e-05,5.0712]
[1776619651956,49.17,75275.64,0.0,-0.95133,4e-05,5.03982]
[1776619654503,49.17,75273.88,0.0,-0.9514,4e-05,5.03335]
[1776619655739,49.17,75273.71,0.0,-0.95142,4e-05,5.03206]
[1776619655936,49.17,75273.71,0.0,-0.95142,4e-05,5.03206]
[1776619655984,49.17,75273.35,0.0,-0.95144,4e-05,5.03046]
[1776619661019,49.16,75272.9,0.0,-0.95148,4e-05,5.0271]
[1776619665542,49.16,75271.63,0.0,-0.95154,4e-05,5.0216]
[1776619665691,49.16,75271.63,0.0,-0.95154,4e-05,5.0216]
[1776619666054,49.16,75264.93,0.0,-0.95182,4e-05,4.99771]
[1776619667061,49.16,75261.09,0.0,-0.95199,4e-05,4.98414]
[1776619670311,49.15,75260.33,0.0,-0.95202,4e-05,4.9809]
[1776619670442,49.15,75260.33,0.0,-0.95202,4e-05,4.9809]
[1776619670666,49.15,75260.33,0.0,-0.95202,4e-05,4.9809]
[1776619670703,49.15,75260.33,0.0,-0.95202,4e-05,4.9809]
[1776619670726,49.15,75260.8,0.0,-0.95201,4e-05,4.98191]
[1776619677079,49.15,75260.0,0.0,-0.95206,4e-05,4.97792]
[1776619677192,49.15,75260.0,0.0,-0.95206,4e-05,4.97792]
[1776619677288,49.14,75263.61,0.0,-0.95192,4e-05,4.98976]
[1776619678138,49.14,75267.55,0.0,-0.95176,4e-05,5.00304]
[1776619683173,49.14,75269.52,0.0,-0.9517,4e-05,5.0081]
[1776619683878,49.14,75269.52,0.0,-0.9517,4e-05,5.0081]
[1776619683939,49.14,75269.52,0.0,-0.9517,4e-05,5.0081]
[1776619683974,49.14,75269.52,0.0,-0.95171,4e-05,5.00775]
[1776619688692,49.14,75269.52,0.0,-0.95171,4e-05,5.00775]
[1776619694255,49.12,75272.26,0.0,-0.95164,4e-05,5.01372]
[1776619699290,49.12,75271.63,0.0,-0.95168,4e-05,5.01032]
[1776619701304,49.12,75278.96,0.0,-0.95139,4e-05,5.03506]
[1776619703318,49.12,75283.4,0.0,-0.9512,4e-05,5.05069]
[1776619704040,49.12,75283.4,0.0,-0.9512,4e-05,5.05069]
[1776619704195,49.12,75283.4,0.0,-0.9512,4e-05,5.05069]
[1776619704297,49.12,75283.4,0.0,-0.9512,4e-05,5.05069]
[1776619704436,49.12,75283.4,0.0,-0.9512,4e-05,5.05069]
[1776619704537,49.12,75284.01,0.0,-0.95117,4e-05,5.0529]
[1776619705332,49.12,75287.88,0.0,-0.95101,4e-05,5.06645]
[1776619709220,49.12,75289.71,0.0,-0.95094,4e-05,5.07299]
[1776619709436,49.12,75289.71,0.0,-0.95094,4e-05,5.07299]
[1776619715402,49.12,75285.44,0.0,-0.95114,4e-05,5.05433]
[1776619715835,49.12,75285.44,0.0,-0.95114,4e-05,5.05433]
[1776619715941,49.12,75285.44,0.0,-0.95114,4e-05,5.05433]
[1776619716075,49.12,75285.44,0.0,-0.95114,4e-05,5.05433]
[1776619716194,49.12,75285.44,0.0,-0.95114,4e-05,5.05433]
[1776619716409,49.12,75285.41,0.0,-0.95114,4e-05,5.0543]
[1776619722451,49.12,75288.37,0.0,-0.95102,4e-05,5.06506]
[1776619722901,49.12,75288.37,0.0,-0.95102,4e-05,5.06506]
[1776619722936,49.12,75288.37,0.0,-0.95102,4e-05,5.06506]
[1776619728493,49.13,75290.57,0.0,-0.9509,4e-05,5.07463]
[1776619732537,49.13,75290.68,0.0,-0.95088,4e-05,5.07633]
[1776619732699,49.13,75290.68,0.0,-0.95088,4e-05,5.07633]
[1776619733528,49.14,75303.5,0.0,-0.95034,4e-05,5.12205]
[1776619734535,49.14,75305.92,0.0,-0.95023,4e-05,5.13091]
[1776619736508,49.14,75306.76,0.0,-0.95019,4e-05,5.13421]
[1776619736694,49.14,75306.76,0.0,-0.95019,4e-05,5.13421]
[1776619737981,49.14,75307.4,0.0,-0.95016,4e-05,5.13715]
[1776619738194,49.14,75307.4,0.0,-0.95016,4e-05,5.13715]
[1776619738296,49.14,75307.4,0.0,-0.95015,4e-05,5.13749]
[1776619740576,49.14,75302.58,0.0,-0.95035,4e-05,5.12125]
[1776619742591,49.15,75297.68,0.0,-0.95054,4e-05,5.10483]
[1776619744142,49.15,75297.12,0.0,-0.95056,4e-05,5.10323]
[1776619744193,49.15,75297.12,0.0,-0.95056,4e-05,5.10323]
[1776619749640,49.16,75294.73,0.0,-0.95063,4e-05,5.09733]
[1776619751101,49.16,75294.37,0.0,-0.95064,4e-05,5.09648]
[1776619751194,49.16,75294.37,0.0,-0.95064,4e-05,5.09648]
[1776619752024,49.16,75293.97,0.0,-0.95065,4e-05,5.09551]
[1776619752193,49.16,75293.97,0.0,-0.95065,4e-05,5.09551]
[1776619752661,49.16,75294.0,0.0,-0.95065,4e-05,5.09564]
[1776619757696,49.16,75294.14,0.0,-0.95064,4e-05,5.09627]
[1776619757874,49.16,75294.14,0.0,-0.95064,4e-05,5.09627]
[1776619757943,49.16,75294.14,0.0,-0.95064,4e-05,5.09627]
[1776619763740,49.16,75294.33,0.0,-0.95063,4e-05,5.09713]
[1776619764308,49.16,75294.33,0.0,-0.95063,4e-05,5.09713]
[1776619764440,49.16,75294.33,0.0,-0.95063,4e-05,5.09713]
[1776619764515,49.16,75294.33,0.0,-0.95063,4e-05,5.09713]
[1776619764690,49.16,75294.33,0.0,-0.95063,4e-05,5.09713]
[1776619764746,49.16,75294.34,0.0,-0.95063,4e-05,5.09724]
[1776619771795,49.16,75294.25,0.0,-0.95067,4e-05,5.09303]
[1776619776830,49.16,75294.58,0.0,-0.95065,4e-05,5.09444]
[1776619779195,49.16,75294.62,0.0,-0.95065,4e-05,5.09468]
[1776619779442,49.16,75294.62,0.0,-0.95065,4e-05,5.09468]
[1776619785893,49.17,75295.02,0.0,-0.95062,4e-05,5.09685]
[1776619790026,49.17,75295.05,0.0,-0.95061,4e-05,5.09791]
[1776619790188,49.17,75295.05,0.0,-0.95061,4e-05,5.09791]
[1776619790244,49.17,75295.05,0.0,-0.95061,4e-05,5.09791]
[1776619790442,49.17,75295.05,0.0,-0.95061,4e-05,5.09791]
[1776619790477,49.17,75295.2,0.0,-0.9506,4e-05,5.09849]
[1776619799991,49.17,75302.06,0.0,-0.95031,4e-05,5.12305]
[1776619800998,49.17,75307.13,0.0,-0.9501,4e-05,5.14085]
[1776619802005,49.17,75307.69,0.0,-0.95008,4e-05,5.14282]
[1776619803012,49.17,75301.84,0.0,-0.95032,4e-05,5.12227]
[1776619805091,49.17,75303.67,0.0,-0.95024,4e-05,5.12871]
[1776619805192,49.17,75303.67,0.0,-0.95024,4e-05,5.12871]
[1776619808046,49.17,75297.52,0.0,-0.9505,4e-05,5.10714]
[1776619809527,49.17,75297.52,0.0,-0.9505,4e-05,5.10714]
[1776619809694,49.17,75297.52,0.0,-0.9505,4e-05,5.10714]
[1776619809792,49.17,75295.92,0.0,-0.95057,4e-05,5.10158]
[1776619809898,49.17,75295.92,0.0,-0.95057,4e-05,5.10158]
[1776619809937,49.17,75295.92,0.0,-0.95057,4e-05,5.10158]
[1776619810061,49.17,75295.93,0.0,-0.95057,4e-05,5.10167]
[1776619815096,49.17,75296.59,0.0,-0.95054,4e-05,5.10424]
[1776619817172,49.17,75295.35,0.0,-0.95059,4e-05,5.09995]
[1776619817197,49.17,75295.35,0.0,-0.95059,4e-05,5.09995]
[1776619819123,49.17,75305.78,0.0,-0.95015,4e-05,5.13665]
[1776619820131,49.17,75307.9,0.0,-0.95006,4e-05,5.1441]
[1776619821091,49.17,75307.9,0.0,-0.95006,4e-05,5.1441]
[1776619821192,49.17,75307.9,0.0,-0.95006,4e-05,5.1441]
[1776619821537,49.17,75307.9,0.0,-0.95006,4e-05,5.1441]
[1776619821691,49.17,75307.9,0.0,-0.95006,4e-05,5.1441]
[1776619821792,49.17,75307.86,0.0,-0.95006,4e-05,5.14394]
[1776619829193,49.17,75311.21,0.0,-0.94992,4e-05,5.15553]
[1776619831062,49.17,75312.97,0.0,-0.94985,4e-05,5.16167]
[1776619831197,49.17,75312.97,0.0,-0.94985,4e-05,5.16167]
[1776619840271,49.17,75313.81,0.0,-0.94986,4e-05,5.15969]
[1776619842287,49.17,75317.48,0.0,-0.94971,4e-05,5.17246]
[1776619843295,49.17,75321.79,0.0,-0.94953,4e-05,5.18758]
[1776619845814,49.17,75320.42,0.0,-0.94959,4e-05,5.1826]
[1776619845943,49.17,75320.66,0.0,-0.94958,4e-05,5.18333]
[1776619846875,49.17,75320.66,0.0,-0.94958,4e-05,5.18333]
[1776619846938,49.17,75322.93,0.0,-0.94948,4e-05,5.19122]
[1776619846969,49.17,75322.93,0.0,-0.94949,4e-05,5.19108]
[1776619850349,49.17,75327.55,0.0,-0.9493,4e-05,5.20703]
[1776619853371,49.16,75331.79,0.0,-0.94912,4e-05,5.22158]
[1776619856392,49.16,75335.75,0.0,-0.94896,4e-05,5.23507]
[1776619857399,49.16,75342.52,0.0,-0.94867,4e-05,5.25897]
[1776619859077,49.16,75341.63,0.0,-0.94871,4e-05,5.25555]
[1776619859200,49.16,75341.63,0.0,-0.94871,4e-05,5.25555]
[1776619860420,49.16,75350.01,0.0,-0.94836,4e-05,5.28498]
[1776619861427,49.16,75351.03,0.0,-0.94832,4e-05,5.28834]
[1776619863688,49.16,75349.88,0.0,-0.94837,4e-05,5.28393]
[1776619863939,49.16,75349.88,0.0,-0.94837,4e-05,5.28393]
[1776619864461,49.16,75350.34,0.0,-0.94836,4e-05,5.28529]
[1776619864693,49.16,75350.34,0.0,-0.94836,4e-05,5.28529]
[1776619864794,49.16,75350.68,0.0,-0.94834,4e-05,5.28622]
[1776619870494,49.15,75356.6,0.0,-0.94811,4e-05,5.30569]
[1776619871501,49.15,75362.52,0.0,-0.94786,4e-05,5.32663]
[1776619872347,49.15,75362.52,0.0,-0.94786,4e-05,5.32663]
[1776619872441,49.15,75362.52,0.0,-0.94786,4e-05,5.32663]
[1776619874522,49.14,75367.69,0.0,-0.94764,4e-05,5.34421]
[1776619875529,49.14,75371.03,0.0,-0.9475,4e-05,5.35588]
[1776619876693,49.14,75371.03,0.0,-0.9475,4e-05,5.35588]
[1776619876939,49.14,75371.03,0.0,-0.9475,4e-05,5.35588]
[1776619879557,49.14,75375.31,0.0,-0.94734,4e-05,5.36978]
[1776619880019,49.14,75375.31,0.0,-0.94734,4e-05,5.36978]
[1776619880201,49.14,75375.31,0.0,-0.94734,4e-05,5.36978]
[1776619880493,49.14,75375.31,0.0,-0.94734,4e-05,5.36978]
[1776619880703,49.14,75375.31,0.0,-0.94734,4e-05,5.36978]
[1776619880713,49.14,75375.24,0.0,-0.94734,4e-05,5.36913]
[1776619884592,49.13,75371.95,0.0,-0.94751,4e-05,5.35565]
[1776619887811,49.13,75371.34,0.0,-0.94754,4e-05,5.35272]
[1776619887941,49.13,75371.34,0.0,-0.94754,4e-05,5.35272]
[1776619893083,49.12,75371.06,0.0,-0.94762,4e-05,5.34526]
[1776619893193,49.12,75371.06,0.0,-0.94762,4e-05,5.34526]
[1776619894044,49.12,75370.64,0.0,-0.94764,4e-05,5.3434]
[1776619894191,49.12,75370.64,0.0,-0.94764,4e-05,5.3434]
[1776619894662,49.12,75370.21,0.0,-0.94767,4e-05,5.34151]
[1776619899260,49.11,75372.35,0.0,-0.94759,4e-05,5.34786]
[1776619899441,49.11,75372.35,0.0,-0.94759,4e-05,5.34786]
[1776619902717,49.11,75368.87,0.0,-0.94776,4e-05,5.33395]
[1776619904288,49.11,75368.8,0.0,-0.94777,4e-05,5.33337]
[1776619904439,49.11,75368.8,0.0,-0.94777,4e-05,5.33337]
[1776619904731,49.11,75368.56,0.0,-0.94778,4e-05,5.33219]
[1776619907266,49.11,75368.28,0.0,-0.9478,4e-05,5.33055]
[1776619907441,49.11,75368.28,0.0,-0.9478,4e-05,5.33055]
[1776619910441,49.1,75369.75,0.0,-0.94775,4e-05,5.33489]
[1776619910717,49.1,75369.75,0.0,-0.94775,4e-05,5.33489]
[1776619910774,49.1,75373.41,0.0,-0.94759,4e-05,5.34776]
[1776619911666,49.1,75373.41,0.0,-0.94759,4e-05,5.34776]
[1776619911701,49.1,75373.41,0.0,-0.94759,4e-05,5.34776]
[1776619911781,49.1,75378.07,0.0,-0.94739,4e-05,5.36427]
[1776619913794,49.1,75382.22,0.0,-0.94722,4e-05,5.37858]
[1776619914718,49.1,75382.22,0.0,-0.94722,4e-05,5.37858]
[1776619914940,49.1,75382.22,0.0,-0.94722,4e-05,5.37858]
[1776619915809,49.09,75378.44,0.0,-0.94739,4e-05,5.36413]
[1776619916816,49.09,75375.16,0.0,-0.94754,4e-05,5.35188]
[1776619917119,49.09,75375.16,0.0,-0.94754,4e-05,5.35188]
[1776619917199,49.09,75375.16,0.0,-0.94754,4e-05,5.35188]
[1776619917823,49.09,75374.16,0.0,-0.94759,4e-05,5.3479]
[1776619922858,49.09,75381.29,0.0,-0.9473,4e-05,5.37197]
[1776619923900,49.09,75381.29,0.0,-0.9473,4e-05,5.37197]
[1776619923940,49.09,75381.29,0.0,-0.9473,4e-05,5.37197]
[1776619924001,49.08,75382.16,0.0,-0.94727,4e-05,5.37441]
[1776619928461,49.08,75384.58,0.0,-0.94718,4e-05,5.38204]
[1776619928692,49.08,75384.58,0.0,-0.94718,4e-05,5.38204]
[1776619928900,49.08,75385.16,0.0,-0.94716,4e-05,5.38376]
[1776619929907,49.08,75391.15,0.0,-0.9469,4e-05,5.40511]
[1776619931456,49.08,75389.48,0.0,-0.94698,4e-05,5.39865]
[1776619931690,49.08,75389.48,0.0,-0.94698,4e-05,5.39865]
[1776619932929,49.07,75382.5,0.0,-0.94729,4e-05,5.37251]
[1776619933936,49.07,75370.13,0.0,-0.94784,4e-05,5.32744]
[1776619934987,49.07,75370.13,0.0,-0.94784,4e-05,5.32744]
[1776619935203,49.07,75367.7,0.0,-0.94795,4e-05,5.31831]
[1776619935765,49.07,75367.7,0.0,-0.94795,4e-05,5.31831]
[1776619935943,49.07,75367.7,0.0,-0.94795,4e-05,5.31831]
[1776619935950,49.07,75367.43,0.0,-0.94797,4e-05,5.31703]
[1776619937964,49.07,75347.33,0.0,-0.94884,4e-05,5.24446]
[1776619939978,49.07,75341.28,0.0,-0.94911,4e-05,5.22229]
[1776619940985,49.06,75337.18,0.0,-0.94928,4e-05,5.20757]
[1776619942999,49.06,75334.14,0.0,-0.94942,4e-05,5.19654]
[1776619946020,49.06,75331.2,0.0,-0.94954,4e-05,5.18581]
[1776619946501,49.06,75331.2,0.0,-0.94954,4e-05,5.18581]
[1776619946696,49.06,75331.2,0.0,-0.94954,4e-05,5.18581]
[1776619952062,49.06,75332.91,0.0,-0.94952,4e-05,5.18706]
[1776619954530,49.06,75332.91,0.0,-0.94952,4e-05,5.18706]
[1776619954702,49.06,75332.91,0.0,-0.94952,4e-05,5.18706]
[1776619955118,49.06,75332.48,0.0,-0.94954,4e-05,5.18532]
[1776619955197,49.06,75332.48,0.0,-0.94954,4e-05,5.18532]
[1776619955220,49.06,75333.09,0.0,-0.94951,4e-05,5.18737]
[1776619961124,49.06,75333.81,0.0,-0.94949,4e-05,5.18923]
[1776619963170,49.06,75334.03,0.0,-0.94948,4e-05,5.18988]
[1776619963194,49.06,75334.03,0.0,-0.94948,4e-05,5.18988]
[1776619969180,49.05,75336.0,0.0,-0.94941,4e-05,5.19592]
[1776619972260,49.05,75336.03,0.0,-0.94941,4e-05,5.19588]
[1776619972439,49.05,75336.03,0.0,-0.94941,4e-05,5.19588]
[1776619973359,49.05,75335.56,0.0,-0.94943,4e-05,5.19392]
[1776619973443,49.05,75335.56,0.0,-0.94943,4e-05,5.19392]
[1776619973520,49.05,75335.41,0.0,-0.94944,4e-05,5.19324]
[1776619981268,49.05,75328.9,0.0,-0.94973,4e-05,5.16902]
[1776619982275,49.05,75321.79,0.0,-0.95003,4e-05,5.1438]
[1776619983279,49.05,75321.79,0.0,-0.95003,4e-05,5.1438]
[1776619983445,49.05,75321.79,0.0,-0.95003,4e-05,5.1438]
[1776619985287,49.05,75324.32,0.0,-0.94993,4e-05,5.15257]
[1776619985445,49.05,75324.32,0.0,-0.94993,4e-05,5.15257]
[1776619985489,49.05,75325.94,0.0,-0.94986,4e-05,5.1582]
[1776619986303,49.05,75331.71,0.0,-0.94962,4e-05,5.17851]
[1776619991701,49.04,75331.97,0.0,-0.94961,4e-05,5.17903]
[1776619991940,49.04,75331.97,0.0,-0.94961,4e-05,5.17903]
[1776619996477,49.04,75329.92,0.0,-0.94971,4e-05,5.17102]
[1776619996694,49.04,75329.92,0.0,-0.94971,4e-05,5.17102]
[1776619996768,49.04,75330.43,0.0,-0.94969,4e-05,5.1727]
[1776620000415,49.04,75330.18,0.0,-0.9497,4e-05,5.17145]
[1776620000441,49.04,75330.18,0.0,-0.9497,4e-05,5.17145]
[1776620001408,49.04,75326.68,0.0,-0.94986,4e-05,5.15883]
[1776620002415,49.04,75309.48,0.0,-0.95058,4e-05,5.09819]
[1776620003426,49.04,75304.47,0.0,-0.95079,4e-05,5.08063]
[1776620004433,49.04,75298.84,0.0,-0.95102,4e-05,5.06097]
[1776620005548,49.04,75298.84,0.0,-0.95102,4e-05,5.06097]
[1776620005692,49.04,75298.84,0.0,-0.95102,4e-05,5.06097]
[1776620008420,49.04,75296.37,0.0,-0.95113,4e-05,5.05158]
[1776620008440,49.04,75296.37,0.0,-0.95113,4e-05,5.05158]
[1776620008461,49.03,75296.49,0.0,-0.95113,4e-05,5.0516]
[1776620011053,49.03,75296.6,0.0,-0.95113,4e-05,5.05159]
[1776620011192,49.03,75296.57,0.0,-0.95118,4e-05,5.04655]
[1776620015512,49.03,75292.7,0.0,-0.95136,4e-05,5.03157]
[1776620016651,49.03,75292.7,0.0,-0.95136,4e-05,5.03157]
[1776620016703,49.03,75292.7,0.0,-0.95136,4e-05,5.03157]
[1776620016859,49.02,75287.28,0.0,-0.95159,4e-05,5.01239]
[1776620017741,49.02,75287.28,0.0,-0.95159,4e-05,5.01239]
[1776620017943,49.02,75287.28,0.0,-0.95159,4e-05,5.01239]
[1776620018043,49.02,75286.06,0.0,-0.95164,4e-05,5.00753]
[1776620019540,49.02,75283.11,0.0,-0.95177,4e-05,4.99701]
[1776620020618,49.02,75283.11,0.0,-0.95177,4e-05,4.99701]
[1776620020719,49.02,75268.02,0.0,-0.95239,4e-05,4.94462]
[1776620021554,49.02,75262.52,0.0,-0.95261,4e-05,4.92551]
[1776620022561,49.02,75266.98,0.0,-0.95244,4e-05,4.94066]
[1776620024318,49.02,75268.59,0.0,-0.95237,4e-05,4.946]
[1776620029610,49.01,75266.28,0.0,-0.95248,4e-05,4.93684]
[1776620034745,49.01,75268.06,0.0,-0.95242,4e-05,4.94219]
[1776620034940,49.01,75268.06,0.0,-0.95242,4e-05,4.94219]
[1776620035654,49.01,75264.37,0.0,-0.95257,4e-05,4.92912]
[1776620036665,49.01,75264.37,0.0,-0.95257,4e-05,4.92912]
[1776620036696,49.01,75264.37,0.0,-0.95257,4e-05,4.92912]
[1776620036987,49.01,75262.91,0.0,-0.95263,4e-05,4.92393]
[1776620037668,49.01,75259.9,0.0,-0.95276,4e-05,4.91344]
[1776620038675,49.01,75251.57,0.0,-0.95309,4e-05,4.88479]
[1776620039682,49.01,75249.26,0.0,-0.95319,4e-05,4.8768]
[1776620041700,49.01,75246.38,0.0,-0.9533,4e-05,4.86682]
[1776620043713,49.01,75242.24,0.0,-0.95347,4e-05,4.85257]
[1776620047742,49.01,75237.9,0.0,-0.95365,4e-05,4.8376]
[1776620051428,49.01,75236.83,0.0,-0.95369,4e-05,4.83385]
[1776620056704,49.0,75234.0,0.0,-0.95381,4e-05,4.82405]
[1776620056943,49.0,75234.0,0.0,-0.95381,4e-05,4.82405]
[1776620056954,49.0,75232.95,0.0,-0.95385,4e-05,4.82046]
[1776620057812,49.0,75230.31,0.0,-0.95395,4e-05,4.8115]
[1776620062847,49.0,75228.69,0.0,-0.95402,4e-05,4.80597]
[1776620067882,49.0,75226.73,0.0,-0.95409,4e-05,4.79929]
[1776620068722,49.0,75226.73,0.0,-0.95409,4e-05,4.79929]
[1776620068889,49.0,75211.53,0.0,-0.95469,4e-05,4.74812]
[1776620069896,49.0,75203.12,0.0,-0.95502,4e-05,4.72005]
[1776620070903,49.01,75196.34,0.0,-0.95528,4e-05,4.69756]
[1776620072225,49.01,75194.56,0.0,-0.95538,4e-05,4.68778]
[1776620072919,49.01,75197.27,0.0,-0.95527,4e-05,4.69698]
[1776620073925,49.01,75200.35,0.0,-0.95515,4e-05,4.70741]
[1776620074932,49.01,75197.11,0.0,-0.95528,4e-05,4.69675]
[1776620076946,49.01,75193.68,0.0,-0.95541,4e-05,4.68566]
[1776620081981,49.01,75194.25,0.0,-0.95537,4e-05,4.68847]
[1776620082583,49.01,75194.25,0.0,-0.95537,4e-05,4.68847]
[1776620082701,49.01,75194.25,0.0,-0.95537,4e-05,4.68847]
[1776620082988,49.01,75194.3,0.0,-0.95537,4e-05,4.68881]
[1776620083397,49.01,75194.3,0.0,-0.95537,4e-05,4.68881]
[1776620086012,49.01,75174.38,0.0,-0.95613,4e-05,4.62319]
[1776620087019,49.01,75162.08,0.0,-0.95659,4e-05,4.58293]
[1776620088035,49.02,75162.06,0.0,-0.95659,4e-05,4.58315]
[1776620089036,49.02,75161.81,0.0,-0.9566,4e-05,4.58267]
[1776620089424,49.02,75161.81,0.0,-0.9566,4e-05,4.58267]
[1776620093371,49.02,75161.65,0.0,-0.95658,4e-05,4.58386]
[1776620093440,49.02,75161.65,0.0,-0.95658,4e-05,4.58386]
[1776620094072,49.02,75167.24,0.0,-0.95637,4e-05,4.60255]
[1776620098100,49.03,75176.97,0.0,-0.95598,4e-05,4.63586]
[1776620099059,49.03,75176.97,0.0,-0.95598,4e-05,4.63586]
[1776620099197,49.03,75176.97,0.0,-0.95598,4e-05,4.63586]
[1776620099108,49.03,75177.43,0.0,-0.95596,4e-05,4.63765]
[1776620101123,49.03,75169.39,0.0,-0.95626,4e-05,4.61169]
[1776620101437,49.03,75169.39,0.0,-0.95626,4e-05,4.61169]
[1776620102849,49.03,75169.44,0.0,-0.95625,4e-05,4.61217]
[1776620102937,49.03,75169.44,0.0,-0.95625,4e-05,4.61217]
[1776620103136,49.03,75163.36,0.0,-0.95648,4e-05,4.5925]
[1776620104763,49.03,75161.96,0.0,-0.95653,4e-05,4.58825]
[1776620105173,49.04,75145.02,0.0,-0.95716,4e-05,4.53327]
[1776620106180,49.04,75141.14,0.0,-0.9573,4e-05,4.52109]
[1776620108558,49.04,75142.09,0.0,-0.95726,4e-05,4.52507]
[1776620110208,49.04,75136.45,0.0,-0.95745,4e-05,4.50767]
[1776620111216,49.05,75128.5,0.0,-0.95774,4e-05,4.48242]
[1776620112222,49.05,75118.56,0.0,-0.9581,4e-05,4.45092]
[1776620113230,49.05,75119.9,0.0,-0.95805,4e-05,4.45579]
[1776620114237,49.05,75124.23,0.0,-0.95788,4e-05,4.47028]
[1776620115995,49.05,75124.23,0.0,-0.95788,4e-05,4.47028]
[1776620116252,49.05,75172.58,0.0,-0.95607,4e-05,4.6284]
[1776620117259,49.06,75175.08,0.0,-0.95596,4e-05,4.63745]
[1776620119637,49.06,75175.31,0.0,-0.95595,4e-05,4.63848]
[1776620119677,49.06,75178.43,0.0,-0.95583,4e-05,4.64905]
[1776620121688,49.06,75178.23,0.0,-0.95583,4e-05,4.64864]
[1776620128335,49.07,75180.06,0.0,-0.95574,4e-05,4.65663]
[1776620133371,49.07,75180.13,0.0,-0.95576,4e-05,4.65397]
[1776620134472,49.07,75180.13,0.0,-0.95576,4e-05,4.65397]
[1776620134690,49.07,75180.13,0.0,-0.95576,4e-05,4.65397]
[1776620134778,49.07,75180.13,0.0,-0.95576,4e-05,4.65418]
[1776620136091,49.07,75180.13,0.0,-0.95576,4e-05,4.65418]
[1776620136392,49.07,75228.13,0.0,-0.95388,4e-05,4.81493]
[1776620137399,49.07,75229.03,0.0,-0.95385,4e-05,4.81813]
[1776620139745,49.07,75229.09,0.0,-0.95385,4e-05,4.81829]
[1776620143440,49.07,75226.17,0.0,-0.95396,4e-05,4.80819]
[1776620144448,49.07,75206.04,0.0,-0.95475,4e-05,4.74047]
[1776620145457,49.07,75203.69,0.0,-0.95484,4e-05,4.73269]
[1776620147474,49.07,75197.66,0.0,-0.95508,4e-05,4.71273]
[1776620149488,49.07,75194.49,0.0,-0.9552,4e-05,4.70241]
[1776620151502,49.07,75190.93,0.0,-0.95533,4e-05,4.69085]
[1776620153575,49.07,75190.88,0.0,-0.95533,4e-05,4.69084]
[1776620153698,49.07,75190.88,0.0,-0.95533,4e-05,4.69084]
[1776620153779,49.07,75199.21,0.0,-0.95501,4e-05,4.71875]
[1776620154522,49.08,75199.06,0.0,-0.95501,4e-05,4.71836]
[1776620155605,49.08,75199.06,0.0,-0.95501,4e-05,4.71836]
[1776620155694,49.08,75199.06,0.0,-0.95501,4e-05,4.71836]
[1776620158551,49.08,75193.28,0.0,-0.95523,4e-05,4.69956]
[1776620161055,49.08,75191.74,0.0,-0.95529,4e-05,4.69459]
[1776620161197,49.08,75191.74,0.0,-0.95529,4e-05,4.69459]
[1776620161287,49.08,75191.74,0.0,-0.95528,4e-05,4.69491]
[1776620161573,49.08,75188.15,0.0,-0.95542,4e-05,4.68298]
[1776620162497,49.08,75188.15,0.0,-0.95542,4e-05,4.68298]
[1776620162691,49.08,75188.15,0.0,-0.95542,4e-05,4.68298]
[1776620165601,49.08,75194.56,0.0,-0.95517,4e-05,4.70499]
[1776620166895,49.08,75194.56,0.0,-0.95517,4e-05,4.70499]
[1776620166940,49.08,75194.56,0.0,-0.95517,4e-05,4.70499]
[1776620166996,49.08,75192.81,0.0,-0.95523,4e-05,4.6993]
[1776620168638,49.08,75202.1,0.0,-0.95487,4e-05,4.73057]
[1776620169645,49.08,75208.59,0.0,-0.95461,4e-05,4.75239]
[1776620170652,49.08,75218.24,0.0,-0.95424,4e-05,4.78487]
[1776620171658,49.08,75220.21,0.0,-0.95416,4e-05,4.79151]
[1776620173702,49.08,75220.64,0.0,-0.95414,4e-05,4.79297]
[1776620173939,49.08,75220.64,0.0,-0.95414,4e-05,4.79297]
[1776620176694,49.08,75226.14,0.0,-0.95392,4e-05,4.81155]
[1776620178254,49.08,75226.14,0.0,-0.95392,4e-05,4.81155]
[1776620178442,49.08,75226.07,0.0,-0.95393,4e-05,4.81129]
[1776620178708,49.08,75225.64,0.0,-0.95394,4e-05,4.80983]
[1776620180021,49.08,75225.64,0.0,-0.95394,4e-05,4.80983]
[1776620180211,49.08,75225.64,0.0,-0.95394,4e-05,4.80983]
[1776620182919,49.08,75226.27,0.0,-0.95392,4e-05,4.81195]
[1776620182937,49.08,75226.27,0.0,-0.95392,4e-05,4.81195]
[1776620183020,49.08,75225.53,0.0,-0.95395,4e-05,4.80944]
[1776620183743,49.08,75221.85,0.0,-0.95409,4e-05,4.79703]
[1776620184497,49.08,75221.85,0.0,-0.95409,4e-05,4.79703]
[1776620184704,49.08,75221.85,0.0,-0.95409,4e-05,4.79703]
[1776620184750,49.08,75218.88,0.0,-0.95421,4e-05,4.78704]
[1776620185599,49.08,75218.88,0.0,-0.95421,4e-05,4.78704]
[1776620185769,49.08,75216.13,0.0,-0.95432,4e-05,4.77783]
[1776620189628,49.08,75214.27,0.0,-0.95439,4e-05,4.77177]
[1776620191805,49.08,75217.98,0.0,-0.95428,4e-05,4.78039]
[1776620195536,49.09,75217.05,0.0,-0.95431,4e-05,4.77742]
[1776620195703,49.09,75217.05,0.0,-0.95431,4e-05,4.77742]
[1776620198830,49.09,75216.76,0.0,-0.95432,4e-05,4.77663]
[1776620198940,49.09,75216.76,0.0,-0.95432,4e-05,4.77663]
[1776620199039,49.09,75215.72,0.0,-0.95436,4e-05,4.7732]
[1776620199922,49.09,75215.72,0.0,-0.95436,4e-05,4.7732]
[1776620199942,49.09,75215.72,0.0,-0.95436,4e-05,4.7732]
[1776620208472,49.09,75214.88,0.0,-0.95439,4e-05,4.77078]
[1776620208691,49.09,75214.88,0.0,-0.95439,4e-05,4.77078]
[1776620208923,49.09,75209.07,0.0,-0.95461,4e-05,4.75155]
[1776620209931,49.09,75206.03,0.0,-0.95473,4e-05,4.74146]
[1776620210542,49.09,75206.03,0.0,-0.95473,4e-05,4.74146]
[1776620210696,49.09,75206.03,0.0,-0.95473,4e-05,4.74146]
[1776620214967,49.09,75199.12,0.0,-0.95499,4e-05,4.71895]
[1776620215962,49.09,75199.12,0.0,-0.95499,4e-05,4.71895]
[1776620216193,49.09,75199.12,0.0,-0.95499,4e-05,4.71895]
[1776620216222,49.09,75197.54,0.0,-0.95505,4e-05,4.71394]
[1776620216980,49.09,75194.14,0.0,-0.95518,4e-05,4.70261]
[1776620217803,49.09,75194.14,0.0,-0.95518,4e-05,4.70261]
[1776620217943,49.09,75194.14,0.0,-0.95518,4e-05,4.70261]
[1776620221008,49.09,75204.37,0.0,-0.95478,4e-05,4.73737]
[1776620222015,49.09,75211.93,0.0,-0.95448,4e-05,4.76285]
[1776620222396,49.09,75211.93,0.0,-0.95448,4e-05,4.76285]
[1776620222438,49.09,75211.93,0.0,-0.95448,4e-05,4.76285]
[1776620223022,49.09,75214.34,0.0,-0.95438,4e-05,4.77104]
[1776620224035,49.1,75214.35,0.0,-0.95438,4e-05,4.77112]
[1776620224784,49.1,75214.35,0.0,-0.95438,4e-05,4.77112]
[1776620225039,49.1,75213.1,0.0,-0.95443,4e-05,4.76696]
[1776620226047,49.1,75217.35,0.0,-0.95427,4e-05,4.78128]
[1776620228733,49.1,75219.2,0.0,-0.95419,4e-05,4.78757]
[1776620229069,49.1,75220.47,0.0,-0.95414,4e-05,4.79186]
[1776620233097,49.1,75212.5,0.0,-0.95445,4e-05,4.76508]
[1776620233765,49.1,75212.5,0.0,-0.95445,4e-05,4.76508]
[1776620233956,49.1,75212.5,0.0,-0.95445,4e-05,4.76508]
[1776620234105,49.1,75208.68,0.0,-0.9546,4e-05,4.75228]
[1776620235111,49.1,75208.23,0.0,-0.95462,4e-05,4.75082]
[1776620237125,49.1,75213.33,0.0,-0.95442,4e-05,4.76808]
[1776620238450,49.1,75214.62,0.0,-0.95437,4e-05,4.77248]
[1776620238696,49.1,75214.62,0.0,-0.95437,4e-05,4.77248]
[1776620239139,49.1,75215.81,0.0,-0.95432,4e-05,4.77653]
[1776620239866,49.1,75215.81,0.0,-0.95432,4e-05,4.77653]
[1776620239938,49.1,75215.81,0.0,-0.95432,4e-05,4.77653]
[1776620244996,49.1,75216.66,0.0,-0.95429,4e-05,4.77952]
[1776620245189,49.1,75216.66,0.0,-0.95429,4e-05,4.77952]
[1776620245290,49.1,75224.25,0.0,-0.95399,4e-05,4.80514]
[1776620246188,49.1,75218.31,0.0,-0.95422,4e-05,4.7851]
[1776620247271,49.1,75218.31,0.0,-0.95422,4e-05,4.7851]
[1776620247442,49.1,75217.56,0.0,-0.95425,4e-05,4.78259]
[1776620249800,49.1,75216.2,0.0,-0.9543,4e-05,4.77806]
[1776620249938,49.1,75216.2,0.0,-0.9543,4e-05,4.77806]
[1776620250217,49.1,75209.09,0.0,-0.95458,4e-05,4.75421]
[1776620251217,49.1,75209.09,0.0,-0.95458,4e-05,4.75421]
[1776620251440,49.1,75206.86,0.0,-0.9547,4e-05,4.74277]
[1776620253239,49.1,75203.61,0.0,-0.95481,4e-05,4.73357]
[1776620255984,49.11,75203.42,0.0,-0.95479,4e-05,4.73483]
[1776620256194,49.11,75203.42,0.0,-0.95479,4e-05,4.73483]
[1776620256493,49.11,75205.35,0.0,-0.95472,4e-05,4.74138]
[1776620256699,49.11,75205.35,0.0,-0.95472,4e-05,4.74138]
[1776620257267,49.11,75205.96,0.0,-0.95469,4e-05,4.74349]
[1776620258274,49.11,75212.24,0.0,-0.95445,4e-05,4.76462]
[1776620259281,49.11,75209.41,0.0,-0.95456,4e-05,4.75516]
[1776620260040,49.11,75209.41,0.0,-0.95456,4e-05,4.75516]
[1776620260197,49.11,75209.41,0.0,-0.95456,4e-05,4.75516]
[1776620260288,49.11,75205.89,0.0,-0.95469,4e-05,4.74343]
[1776620261295,49.11,75203.71,0.0,-0.95478,4e-05,4.73621]
[1776620266329,49.11,75204.37,0.0,-0.95475,4e-05,4.73885]
[1776620266943,49.11,75204.37,0.0,-0.95475,4e-05,4.73885]
[1776620267196,49.11,75204.37,0.0,-0.95475,4e-05,4.73885]
[1776620267337,49.11,75204.41,0.0,-0.95474,4e-05,4.73906]
[1776620268001,49.11,75204.41,0.0,-0.95474,4e-05,4.73906]
[1776620268202,49.11,75204.41,0.0,-0.95474,4e-05,4.73906]
[1776620272394,49.11,75203.52,0.0,-0.95478,4e-05,4.7363]
[1776620272439,49.11,75202.48,0.0,-0.95482,4e-05,4.7329]
[1776620273335,49.11,75202.48,0.0,-0.95482,4e-05,4.7329]
[1776620273388,49.12,75202.13,0.0,-0.95483,4e-05,4.73189]
[1776620273446,49.12,75202.13,0.0,-0.95483,4e-05,4.73189]
[1776620277246,49.12,75202.06,0.0,-0.95483,4e-05,4.73181]
[1776620278913,49.12,75203.5,0.0,-0.95477,4e-05,4.73678]
[1776620278945,49.12,75203.5,0.0,-0.95477,4e-05,4.73678]
[1776620280689,49.12,75202.02,0.0,-0.95483,4e-05,4.73198]
[1776620280789,49.12,75202.02,0.0,-0.95483,4e-05,4.73205]
[1776620283922,49.12,75203.3,0.0,-0.95477,4e-05,4.73647]
[1776620283943,49.12,75203.3,0.0,-0.95477,4e-05,4.73647]
[1776620290154,49.12,75203.61,0.0,-0.95476,4e-05,4.73789]
[1776620290199,49.12,75203.61,0.0,-0.95476,4e-05,4.73789]
[1776620295986,49.12,75202.47,0.0,-0.9548,4e-05,4.73426]
[1776620296694,49.12,75202.36,0.0,-0.9548,4e-05,4.73415]
[1776620297083,49.12,75202.36,0.0,-0.9548,4e-05,4.73415]
[1776620297191,49.12,75202.36,0.0,-0.9548,4e-05,4.73415]
[1776620297289,49.12,75201.93,0.0,-0.95482,4e-05,4.73283]
[1776620300580,49.12,75206.52,0.0,-0.95464,4e-05,4.74834]
[1776620302361,49.12,75206.52,0.0,-0.95464,4e-05,4.74834]
[1776620301587,49.12,75211.96,0.0,-0.95442,4e-05,4.76661]
[1776620303956,49.12,75212.1,0.0,-0.95442,4e-05,4.76708]
[1776620304187,49.12,75212.1,0.0,-0.95442,4e-05,4.76708]
[1776620304229,49.12,75212.22,0.0,-0.95441,4e-05,4.76749]
[1776620306622,49.12,75216.03,0.0,-0.95426,4e-05,4.7803]
[1776620309023,49.12,75217.0,0.0,-0.95423,4e-05,4.78355]
[1776620309206,49.12,75217.0,0.0,-0.95423,4e-05,4.78355]
[1776620309233,49.12,75221.8,0.0,-0.95404,4e-05,4.79969]
[1776620309643,49.12,75216.79,0.0,-0.95423,4e-05,4.78278]
[1776620311356,49.12,75216.79,0.0,-0.95423,4e-05,4.78278]
[1776620311444,49.12,75216.79,0.0,-0.95423,4e-05,4.78278]
[1776620311430,49.12,75204.27,0.0,-0.95476,4e-05,4.73678]
[1776620313059,49.12,75203.95,0.0,-0.95477,4e-05,4.73571]
[1776620313194,49.12,75203.95,0.0,-0.95477,4e-05,4.73571]
[1776620313255,49.12,75203.59,0.0,-0.95478,4e-05,4.73461]
[1776620316692,49.12,75200.33,0.0,-0.95491,4e-05,4.7239]
[1776620319110,49.12,75199.49,0.0,-0.95494,4e-05,4.72116]
[1776620320271,49.12,75207.05,0.0,-0.95465,4e-05,4.7466]
[1776620320590,49.12,75207.05,0.0,-0.95465,4e-05,4.7466]
[1776620326765,49.12,75206.63,0.0,-0.95466,4e-05,4.74543]
[1776620328779,49.12,75210.56,0.0,-0.9545,4e-05,4.75866]
[1776620330919,49.12,75211.89,0.0,-0.95445,4e-05,4.76313]
[1776620330942,49.12,75211.89,0.0,-0.95445,4e-05,4.76313]
[1776620332807,49.12,75217.26,0.0,-0.95424,4e-05,4.78118]
[1776620334248,49.12,75217.26,0.0,-0.95424,4e-05,4.78118]
[1776620334443,49.12,75217.26,0.0,-0.95424,4e-05,4.78118]
[1776620334350,49.12,75218.09,0.0,-0.95421,4e-05,4.78392]
[1776620334821,49.12,75215.0,0.0,-0.95433,4e-05,4.77353]
[1776620335584,49.12,75215.0,0.0,-0.95433,4e-05,4.77353]
[1776620335694,49.12,75215.0,0.0,-0.95433,4e-05,4.77353]
[1776620338849,49.12,75207.63,0.0,-0.95462,4e-05,4.7488]
[1776620339580,49.12,75207.63,0.0,-0.95462,4e-05,4.7488]
[1776620339699,49.12,75207.63,0.0,-0.95462,4e-05,4.7488]
[1776620339856,49.12,75203.3,0.0,-0.95479,4e-05,4.73435]
[1776620341357,49.12,75203.3,0.0,-0.95479,4e-05,4.73435]
[1776620341437,49.12,75203.3,0.0,-0.95479,4e-05,4.73435]
[1776620341450,49.13,75204.96,0.0,-0.95472,4e-05,4.74001]
[1776620342895,49.13,75205.64,0.0,-0.9547,4e-05,4.74229]
[1776620342944,49.13,75205.64,0.0,-0.9547,4e-05,4.74229]
[1776620345898,49.13,75200.02,0.0,-0.95491,4e-05,4.72369]
[1776620347912,49.13,75188.22,0.0,-0.95537,4e-05,4.68457]
[1776620348878,49.13,75188.22,0.0,-0.95537,4e-05,4.68457]
[1776620348940,49.13,75188.22,0.0,-0.95537,4e-05,4.68457]
[1776620348979,49.13,75186.66,0.0,-0.95541,4e-05,4.68071]
[1776620350933,49.14,75194.92,0.0,-0.95506,4e-05,4.71092]
[1776620352355,49.14,75194.92,0.0,-0.95506,4e-05,4.71092]
[1776620352445,49.14,75194.92,0.0,-0.95506,4e-05,4.71092]
[1776620352399,49.14,75196.07,0.0,-0.95501,4e-05,4.71493]
[1776620354257,49.14,75196.03,0.0,-0.95501,4e-05,4.7148]
[1776620354410,49.14,75196.03,0.0,-0.95501,4e-05,4.7148]
[1776620354460,49.14,75196.0,0.0,-0.95501,4e-05,4.71489]
[1776620354961,49.14,75198.76,0.0,-0.95491,4e-05,4.7241]
[1776620355968,49.14,75204.45,0.0,-0.95468,4e-05,4.74319]
[1776620357004,49.14,75204.45,0.0,-0.95468,4e-05,4.74319]
[1776620357194,49.14,75204.45,0.0,-0.95468,4e-05,4.74319]
[1776620357275,49.14,75205.9,0.0,-0.95463,4e-05,4.74814]
[1776620359996,49.14,75202.36,0.0,-0.95476,4e-05,4.73639]
[1776620360694,49.14,75202.36,0.0,-0.95476,4e-05,4.73639]
[1776620360943,49.14,75202.36,0.0,-0.95476,4e-05,4.73639]
[1776620362013,49.14,75205.43,0.0,-0.95464,4e-05,4.74679]
[1776620363218,49.14,75205.43,0.0,-0.95464,4e-05,4.74679]
[1776620363439,49.14,75205.43,0.0,-0.95464,4e-05,4.74679]
[1776620363284,49.14,75206.69,0.0,-0.95459,4e-05,4.75105]
[1776620366702,49.14,75206.7,0.0,-0.95459,4e-05,4.75119]
[1776620366944,49.14,75206.7,0.0,-0.95459,4e-05,4.75119]
[1776620371481,49.14,75205.2,0.0,-0.95465,4e-05,4.74632]
[1776620371697,49.14,75205.6,0.0,-0.95467,4e-05,4.74365]
[1776620371899,49.14,75205.6,0.0,-0.95467,4e-05,4.74365]
[1776620371944,49.14,75205.6,0.0,-0.95467,4e-05,4.74365]
[1776620371993,49.14,75205.6,0.0,-0.95467,4e-05,4.74369]
[1776620376912,49.15,75207.31,0.0,-0.9546,4e-05,4.74957]
[1776620376939,49.15,75207.31,0.0,-0.9546,4e-05,4.74957]
[1776620377118,49.15,75212.54,0.0,-0.95439,4e-05,4.76713]
[1776620378125,49.15,75215.82,0.0,-0.95426,4e-05,4.77815]
[1776620381146,49.15,75222.22,0.0,-0.95401,4e-05,4.79964]
[1776620382153,49.15,75226.55,0.0,-0.95384,4e-05,4.81423]
[1776620382653,49.15,75226.55,0.0,-0.95384,4e-05,4.81423]
[1776620382696,49.15,75226.55,0.0,-0.95384,4e-05,4.81423]
[1776620384547,49.15,75226.56,0.0,-0.95384,4e-05,4.81422]
[1776620384659,49.15,75226.56,0.0,-0.95384,4e-05,4.81422]
[1776620385174,49.14,75226.35,0.0,-0.95385,4e-05,4.81339]
[1776620389865,49.15,75227.41,0.0,-0.9538,4e-05,4.81769]
[1776620389938,49.15,75227.41,0.0,-0.9538,4e-05,4.81769]
[1776620395243,49.16,75230.4,0.0,-0.95365,4e-05,4.8303]
[1776620397949,49.16,75232.99,0.0,-0.95354,4e-05,4.83989]
[1776620398203,49.16,75232.99,0.0,-0.95354,4e-05,4.83989]
[1776620399271,49.16,75238.43,0.0,-0.95332,4e-05,4.85866]
[1776620401417,49.16,75239.01,0.0,-0.9533,4e-05,4.86055]
[1776620401436,49.16,75239.01,0.0,-0.9533,4e-05,4.86055]
[1776620401443,49.16,75238.95,0.0,-0.9533,4e-05,4.86013]
[1776620406327,49.16,75246.24,0.0,-0.95302,4e-05,4.88455]
[1776620407412,49.16,75246.24,0.0,-0.95302,4e-05,4.88455]
[1776620407439,49.16,75246.24,0.0,-0.95302,4e-05,4.88455]
[1776620407514,49.16,75246.09,0.0,-0.95301,4e-05,4.88475]
[1776620408343,49.16,75229.14,0.0,-0.95369,4e-05,4.82719]
[1776620409350,49.16,75219.4,0.0,-0.95408,4e-05,4.79418]
[1776620410357,49.16,75213.67,0.0,-0.9543,4e-05,4.77486]
[1776620411364,49.16,75205.04,0.0,-0.95464,4e-05,4.74594]
[1776620412371,49.16,75200.24,0.0,-0.95482,4e-05,4.73001]
[1776620413038,49.16,75200.24,0.0,-0.95482,4e-05,4.73001]
[1776620413184,49.16,75200.24,0.0,-0.95482,4e-05,4.73001]
[1776620415931,49.16,75200.71,0.0,-0.9548,4e-05,4.73189]
[1776620415935,49.16,75200.71,0.0,-0.9548,4e-05,4.73189]
[1776620416399,49.16,75192.56,0.0,-0.95512,4e-05,4.70482]
[1776620417406,49.16,75188.98,0.0,-0.95525,4e-05,4.69306]
[1776620419626,49.16,75187.06,0.0,-0.95532,4e-05,4.687]
[1776620419691,49.16,75187.06,0.0,-0.95532,4e-05,4.687]
[1776620420852,49.16,75186.4,0.0,-0.95535,4e-05,4.68498]
[1776620420939,49.16,75186.4,0.0,-0.95535,4e-05,4.68498]
[1776620421434,49.16,75186.15,0.0,-0.95536,4e-05,4.68433]
[1776620422442,49.16,75189.94,0.0,-0.95521,4e-05,4.69709]
[1776620423202,49.16,75189.94,0.0,-0.95521,4e-05,4.69709]
[1776620423445,49.16,75189.94,0.0,-0.95521,4e-05,4.69709]
[1776620424456,49.17,75197.19,0.0,-0.95492,4e-05,4.72153]
[1776620425892,49.17,75198.11,0.0,-0.95489,4e-05,4.72473]
[1776620425945,49.17,75198.11,0.0,-0.95489,4e-05,4.72473]
[1776620426469,49.17,75197.85,0.0,-0.95489,4e-05,4.72398]
[1776620429492,49.17,75200.61,0.0,-0.95478,4e-05,4.73345]
[1776620430498,49.17,75204.95,0.0,-0.95461,4e-05,4.74821]
[1776620432440,49.17,75204.35,0.0,-0.95467,4e-05,4.74226]
[1776620432513,49.17,75192.95,0.0,-0.95511,4e-05,4.70434]
[1776620433518,49.17,75189.54,0.0,-0.95524,4e-05,4.69317]
[1776620434526,49.17,75183.12,0.0,-0.95549,4e-05,4.67206]
[1776620436667,49.17,75182.67,0.0,-0.9555,4e-05,4.671]
[1776620436693,49.17,75182.67,0.0,-0.9555,4e-05,4.671]
[1776620436899,49.17,75182.67,0.0,-0.9555,4e-05,4.671]
[1776620436941,49.17,75182.67,0.0,-0.9555,4e-05,4.671]
[1776620437547,49.17,75182.01,0.0,-0.95552,4e-05,4.66904]
[1776620442582,49.18,75181.75,0.0,-0.95552,4e-05,4.66926]
[1776620444597,49.18,75175.82,0.0,-0.95574,4e-05,4.65009]
[1776620449632,49.18,75170.42,0.0,-0.95593,4e-05,4.6335]
[1776620450893,49.18,75170.42,0.0,-0.95593,4e-05,4.6335]
[1776620450937,49.18,75170.42,0.0,-0.95593,4e-05,4.6335]
[1776620450994,49.18,75168.28,0.0,-0.95601,4e-05,4.62673]
[1776620451646,49.18,75164.02,0.0,-0.95617,4e-05,4.61302]
[1776620453245,49.18,75164.02,0.0,-0.95617,4e-05,4.61302]
[1776620453437,49.18,75164.02,0.0,-0.95617,4e-05,4.61302]
[1776620458696,49.19,75162.44,0.0,-0.9562,4e-05,4.61007]
[1776620460711,49.19,75158.26,0.0,-0.95636,4e-05,4.5967]
[1776620462725,49.2,75162.64,0.0,-0.95618,4e-05,4.61208]
[1776620464315,49.2,75162.64,0.0,-0.95618,4e-05,4.61208]
[1776620464435,49.2,75162.64,0.0,-0.95618,4e-05,4.61208]
[1776620464537,49.2,75168.12,0.0,-0.95596,4e-05,4.63072]
[1776620464650,49.2,75168.12,0.0,-0.95596,4e-05,4.63072]
[1776620464694,49.2,75168.12,0.0,-0.95596,4e-05,4.63072]
[1776620468766,49.2,75172.12,0.0,-0.9558,4e-05,4.64509]
[1776620469778,49.21,75182.4,0.0,-0.9554,4e-05,4.67935]
[1776620470787,49.21,75188.44,0.0,-0.95516,4e-05,4.69961]
[1776620475821,49.21,75179.98,0.0,-0.95548,4e-05,4.67251]
[1776620476828,49.21,75180.48,0.0,-0.95546,4e-05,4.6744]
[1776620479394,49.21,75179.2,0.0,-0.9555,4e-05,4.67039]
[1776620479439,49.21,75179.2,0.0,-0.9555,4e-05,4.67039]
[1776620479538,49.21,75179.2,0.0,-0.9555,4e-05,4.67039]
[1776620479495,49.21,75178.56,0.0,-0.95552,4e-05,4.66873]
[1776620479708,49.21,75178.56,0.0,-0.95552,4e-05,4.66873]
[1776620485892,49.22,75178.46,0.0,-0.95551,4e-05,4.66968]
[1776620488774,49.22,75176.44,0.0,-0.95558,4e-05,4.66344]
[1776620488937,49.22,75176.44,0.0,-0.95558,4e-05,4.66344]
[1776620489439,49.22,75176.44,0.0,-0.95558,4e-05,4.66344]
[1776620489541,49.22,75178.52,0.0,-0.9555,4e-05,4.67077]
[1776620489695,49.22,75178.52,0.0,-0.9555,4e-05,4.67077]
[1776620493946,49.22,75181.14,0.0,-0.95542,4e-05,4.67629]
[1776620494954,49.22,75184.53,0.0,-0.95529,4e-05,4.68773]
[1776620496791,49.22,75186.75,0.0,-0.9552,4e-05,4.6953]
[1776620496942,49.22,75186.75,0.0,-0.9552,4e-05,4.6953]
[1776620497068,49.22,75186.75,0.0,-0.9552,4e-05,4.6953]
[1776620497195,49.22,75186.75,0.0,-0.9552,4e-05,4.6953]
[1776620497296,49.23,75187.33,0.0,-0.95518,4e-05,4.69741]
[1776620499501,49.23,75187.62,0.0,-0.95516,4e-05,4.69856]
[1776620499525,49.23,75188.6,0.0,-0.95512,4e-05,4.70218]
[1776620499693,49.23,75188.6,0.0,-0.95512,4e-05,4.70218]
[1776620501777,49.23,75187.55,0.0,-0.95516,4e-05,4.69887]
[1776620501941,49.23,75187.55,0.0,-0.95516,4e-05,4.69887]
[1776620506854,49.23,75185.86,0.0,-0.95521,4e-05,4.6942]
[1776620506910,49.23,75185.86,0.0,-0.95521,4e-05,4.6942]
[1776620506943,49.23,75185.86,0.0,-0.95521,4e-05,4.6942]
[1776620507038,49.23,75183.24,0.0,-0.95531,4e-05,4.6857]
[1776620512073,49.24,75182.22,0.0,-0.95534,4e-05,4.68332]
[1776620513080,49.24,75186.1,0.0,-0.95519,4e-05,4.69639]
[1776620514686,49.24,75186.69,0.0,-0.95516,4e-05,4.69852]
[1776620514879,49.24,75186.69,0.0,-0.95516,4e-05,4.69852]
[1776620514946,49.24,75186.69,0.0,-0.95516,4e-05,4.69852]
[1776620515094,49.24,75188.34,0.0,-0.9551,4e-05,4.70417]
[1776620519124,49.24,75180.76,0.0,-0.95538,4e-05,4.67968]
[1776620520114,49.24,75180.76,0.0,-0.95538,4e-05,4.67968]
[1776620520196,49.24,75180.76,0.0,-0.95538,4e-05,4.67968]
[1776620520251,49.24,75180.76,0.0,-0.95538,4e-05,4.67968]
[1776620520440,49.24,75180.76,0.0,-0.95538,4e-05,4.67968]
[1776620520540,49.24,75180.62,0.0,-0.95538,4e-05,4.67962]
[1776620521138,49.24,75186.22,0.0,-0.95517,4e-05,4.69818]
[1776620523152,49.24,75189.62,0.0,-0.95503,4e-05,4.70981]
[1776620524052,49.24,75189.62,0.0,-0.95503,4e-05,4.70981]
[1776620524156,49.24,75189.62,0.0,-0.95503,4e-05,4.70981]
[1776620524191,49.24,75189.62,0.0,-0.95503,4e-05,4.70981]
[1776620524257,49.24,75189.79,0.0,-0.95502,4e-05,4.71052]
[1776620530205,49.25,75189.62,0.0,-0.95502,4e-05,4.71084]
[1776620533553,49.25,75187.27,0.0,-0.95511,4e-05,4.70332]
[1776620533654,49.25,75187.05,0.0,-0.95511,4e-05,4.7029]
[1776620533691,49.25,75187.05,0.0,-0.95511,4e-05,4.7029]
[1776620533791,49.25,75187.05,0.0,-0.95511,4e-05,4.7029]
[1776620533939,49.25,75187.05,0.0,-0.95511,4e-05,4.7029]
[1776620537831,49.25,75188.7,0.0,-0.95504,4e-05,4.70885]
[1776620537947,49.25,75188.7,0.0,-0.95504,4e-05,4.70885]
[1776620538267,49.25,75188.74,0.0,-0.95504,4e-05,4.70913]
[1776620538877,49.25,75188.74,0.0,-0.95504,4e-05,4.70913]
[1776620538941,49.25,75188.74,0.0,-0.95504,4e-05,4.70913]
[1776620545314,49.25,75187.36,0.0,-0.95508,4e-05,4.70563]
[1776620547554,49.26,75187.84,0.0,-0.95506,4e-05,4.70737]
[1776620547655,49.26,75186.8,0.0,-0.9551,4e-05,4.70422]
[1776620547787,49.26,75186.8,0.0,-0.9551,4e-05,4.70422]
[1776620547938,49.26,75186.8,0.0,-0.9551,4e-05,4.70422]
[1776620553371,49.26,75185.04,0.0,-0.95519,4e-05,4.69514]
[1776620553853,49.26,75185.04,0.0,-0.95519,4e-05,4.69514]
[1776620553940,49.26,75185.04,0.0,-0.95519,4e-05,4.69514]
[1776620554024,49.26,75185.04,0.0,-0.95519,4e-05,4.69514]
[1776620554198,49.26,75185.04,0.0,-0.95519,4e-05,4.69514]
[1776620554377,49.26,75185.0,0.0,-0.95519,4e-05,4.69517]
[1776620559413,49.26,75184.73,0.0,-0.95519,4e-05,4.6951]
[1776620561445,49.26,75184.52,0.0,-0.9552,4e-05,4.69457]
[1776620561662,49.26,75184.52,0.0,-0.9552,4e-05,4.69457]
[1776620561692,49.26,75184.52,0.0,-0.9552,4e-05,4.69457]
[1776620561541,49.26,75184.59,0.0,-0.95519,4e-05,4.69513]
[1776620562434,49.26,75178.05,0.0,-0.95544,4e-05,4.67346]
[1776620565065,49.27,75177.78,0.0,-0.95545,4e-05,4.67293]
[1776620565118,49.27,75177.78,0.0,-0.95545,4e-05,4.67293]
[1776620565199,49.27,75177.78,0.0,-0.95545,4e-05,4.67293]
[1776620565455,49.27,75177.31,0.0,-0.95546,4e-05,4.67157]
[1776620567469,49.27,75181.26,0.0,-0.95531,4e-05,4.68503]
[1776620568806,49.27,75182.58,0.0,-0.95525,4e-05,4.6896]
[1776620568944,49.27,75182.58,0.0,-0.95525,4e-05,4.6896]
[1776620569207,49.27,75182.58,0.0,-0.95525,4e-05,4.6896]
[1776620569483,49.27,75183.6,0.0,-0.95521,4e-05,4.69315]
[1776620573511,49.27,75191.83,0.0,-0.95489,4e-05,4.72112]
[1776620574519,49.27,75195.79,0.0,-0.95473,4e-05,4.73446]
[1776620575217,49.27,75195.79,0.0,-0.95473,4e-05,4.73446]
[1776620575311,49.27,75195.79,0.0,-0.95473,4e-05,4.73446]
[1776620575445,49.27,75195.79,0.0,-0.95473,4e-05,4.73446]
[1776620575525,49.27,75195.81,0.0,-0.95473,4e-05,4.73473]
[1776620579553,49.27,75199.91,0.0,-0.95456,4e-05,4.7488]
[1776620580268,49.27,75199.91,0.0,-0.95456,4e-05,4.7488]
[1776620580364,49.27,75199.91,0.0,-0.95456,4e-05,4.7488]
[1776620580441,49.27,75199.91,0.0,-0.95456,4e-05,4.7488]
[1776620580561,49.27,75200.33,0.0,-0.95455,4e-05,4.75027]
[1776620581568,49.27,75203.06,0.0,-0.95444,4e-05,4.75947]
[1776620585595,49.27,75206.79,0.0,-0.95429,4e-05,4.77215]
[1776620588764,49.28,75208.22,0.0,-0.95423,4e-05,4.77701]
[1776620588936,49.28,75208.22,0.0,-0.95423,4e-05,4.77701]
[1776620588940,49.28,75208.22,0.0,-0.95423,4e-05,4.77701]
[1776620589197,49.28,75208.22,0.0,-0.95423,4e-05,4.77701]
[1776620589624,49.28,75206.19,0.0,-0.95431,4e-05,4.77023]
[1776620591305,49.28,75204.72,0.0,-0.95437,4e-05,4.76533]
[1776620591360,49.28,75204.72,0.0,-0.95437,4e-05,4.76533]
[1776620591444,49.28,75204.72,0.0,-0.95437,4e-05,4.76533]
[1776620591638,49.28,75203.61,0.0,-0.95441,4e-05,4.76165]
[1776620593653,49.28,75200.95,0.0,-0.95452,4e-05,4.75283]
[1776620596045,49.28,75200.97,0.0,-0.95452,4e-05,4.75298]
[1776620596190,49.28,75200.97,0.0,-0.95452,4e-05,4.75298]
[1776620596479,49.28,75200.97,0.0,-0.95452,4e-05,4.75298]
[1776620596688,49.28,75200.97,0.0,-0.95452,4e-05,4.75298]
[1776620596674,49.28,75198.59,0.0,-0.95461,4e-05,4.74507]
[1776620601709,49.28,75198.15,0.0,-0.95462,4e-05,4.74383]
[1776620606744,49.28,75203.21,0.0,-0.95442,4e-05,4.7609]
[1776620607693,49.28,75203.21,0.0,-0.95442,4e-05,4.7609]
[1776620607751,49.28,75201.97,0.0,-0.95447,4e-05,4.75675]
[1776620607833,49.28,75201.97,0.0,-0.95447,4e-05,4.75675]
[1776620607940,49.28,75201.97,0.0,-0.95447,4e-05,4.75675]
[1776620614800,49.28,75202.32,0.0,-0.95449,4e-05,4.75388]
[1776620616650,49.28,75202.32,0.0,-0.95449,4e-05,4.75388]
[1776620616692,49.28,75202.32,0.0,-0.95449,4e-05,4.75388]
[1776620616685,49.28,75202.11,0.0,-0.9545,4e-05,4.75317]
[1776620616815,49.28,75202.11,0.0,-0.9545,4e-05,4.75317]
[1776620616940,49.28,75202.11,0.0,-0.9545,4e-05,4.75317]
[1776620620842,49.28,75207.63,0.0,-0.95429,4e-05,4.77159]
[1776620622419,49.28,75207.63,0.0,-0.95429,4e-05,4.77159]
[1776620622437,49.28,75207.63,0.0,-0.95429,4e-05,4.77159]
[1776620622551,49.28,75207.63,0.0,-0.95429,4e-05,4.77159]
[1776620622693,49.28,75207.63,0.0,-0.95429,4e-05,4.77159]
[1776620622573,49.28,75211.05,0.0,-0.95415,4e-05,4.78303]
[1776620623863,49.28,75213.66,0.0,-0.95405,4e-05,4.79216]
[1776620626165,49.28,75214.68,0.0,-0.954,4e-05,4.796]
[1776620626198,49.28,75214.68,0.0,-0.954,4e-05,4.796]
[1776620626263,49.28,75215.31,0.0,-0.95398,4e-05,4.79805]
[1776620628150,49.28,75215.19,0.0,-0.95398,4e-05,4.79759]
[1776620628205,49.28,75215.19,0.0,-0.95398,4e-05,4.79759]
[1776620633934,49.28,75217.5,0.0,-0.9539,4e-05,4.80492]
[1776620635317,49.28,75217.5,0.0,-0.9539,4e-05,4.80492]
[1776620635407,49.28,75217.5,0.0,-0.9539,4e-05,4.80492]
[1776620635443,49.28,75217.5,0.0,-0.9539,4e-05,4.80492]
[1776620635538,49.28,75217.43,0.0,-0.9539,4e-05,4.80462]
[1776620640983,49.28,75216.9,0.0,-0.95392,4e-05,4.80251]
[1776620643292,49.28,75217.33,0.0,-0.95391,4e-05,4.80391]
[1776620643390,49.28,75217.33,0.0,-0.95391,4e-05,4.80391]
[1776620643441,49.28,75217.33,0.0,-0.95391,4e-05,4.80391]
[1776620643444,49.28,75217.33,0.0,-0.95391,4e-05,4.80386]
[1776620645014,49.28,75222.21,0.0,-0.95372,4e-05,4.82019]
[1776620650704,49.27,75221.08,0.0,-0.95377,4e-05,4.81609]
[1776620650713,49.28,75221.08,0.0,-0.95376,4e-05,4.81691]
[1776620650875,49.28,75221.08,0.0,-0.95376,4e-05,4.81691]
[1776620650943,49.28,75221.08,0.0,-0.95376,4e-05,4.81691]
[1776620656105,49.28,75221.18,0.0,-0.95373,4e-05,4.81882]
[1776620656950,49.28,75221.18,0.0,-0.95373,4e-05,4.81882]
[1776620657044,49.28,75221.18,0.0,-0.95373,4e-05,4.81882]
[1776620657207,49.28,75221.18,0.0,-0.95373,4e-05,4.81882]
[1776620657303,49.28,75221.25,0.0,-0.95373,4e-05,4.81899]
[1776620663156,49.28,75220.87,0.0,-0.95375,4e-05,4.81737]
[1776620665840,49.28,75220.8,0.0,-0.95375,4e-05,4.81703]
[1776620665941,49.28,75220.8,0.0,-0.95375,4e-05,4.81703]
[1776620666193,49.28,75220.8,0.0,-0.95375,4e-05,4.81703]
[1776620666291,49.28,75220.02,0.0,-0.95379,4e-05,4.81435]
[1776620670666,49.28,75220.06,0.0,-0.95379,4e-05,4.81434]
[1776620670696,49.28,75220.06,0.0,-0.95379,4e-05,4.81434]
[1776620671808,49.28,75221.19,0.0,-0.95374,4e-05,4.81805]
[1776620671213,49.28,75223.52,0.0,-0.95369,4e-05,4.82184]
[1776620671937,49.28,75223.52,0.0,-0.95369,4e-05,4.82184]
[1776620672219,49.28,75223.07,0.0,-0.9537,4e-05,4.82025]
[1776620677256,49.28,75223.07,0.0,-0.95371,4e-05,4.82001]
[1776620682292,49.28,75222.14,0.0,-0.95375,4e-05,4.81669]
[1776620684125,49.28,75222.94,0.0,-0.95372,4e-05,4.81936]
[1776620684195,49.28,75222.94,0.0,-0.95372,4e-05,4.81936]
[1776620689341,49.28,75221.71,0.0,-0.95377,4e-05,4.81503]
[1776620691355,49.28,75218.86,0.0,-0.95388,4e-05,4.80538]
[1776620695032,49.28,75216.99,0.0,-0.95395,4e-05,4.79908]
[1776620695087,49.28,75216.99,0.0,-0.95395,4e-05,4.79908]
[1776620695197,49.28,75216.99,0.0,-0.95395,4e-05,4.79908]
[1776620695384,49.28,75217.01,0.0,-0.95395,4e-05,4.79915]
[1776620700911,49.28,75214.85,0.0,-0.95404,4e-05,4.7919]
[1776620700947,49.28,75214.85,0.0,-0.95404,4e-05,4.7919]
[1776620702314,49.28,75214.47,0.0,-0.95405,4e-05,4.79064]
[1776620702437,49.28,75214.47,0.0,-0.95405,4e-05,4.79064]
[1776620702476,49.28,75214.54,0.0,-0.95405,4e-05,4.79088]
[1776620705454,49.28,75194.19,0.0,-0.95484,4e-05,4.72282]
[1776620706465,49.28,75189.95,0.0,-0.95501,4e-05,4.70883]
[1776620708768,49.28,75188.77,0.0,-0.95505,4e-05,4.70504]
[1776620709079,49.28,75187.09,0.0,-0.95511,4e-05,4.69973]
[1776620709486,49.28,75187.02,0.0,-0.95512,4e-05,4.6995]
[1776620711500,49.28,75183.95,0.0,-0.95523,4e-05,4.6896]
[1776620712105,49.28,75183.95,0.0,-0.95523,4e-05,4.6896]
[1776620712196,49.28,75183.95,0.0,-0.95523,4e-05,4.6896]
[1776620712938,49.28,75184.02,0.0,-0.95523,4e-05,4.68998]
[1776620713514,49.28,75190.72,0.0,-0.95497,4e-05,4.71238]
[1776620715528,49.28,75195.32,0.0,-0.95478,4e-05,4.72798]
[1776620716074,49.28,75195.32,0.0,-0.95478,4e-05,4.72798]
[1776620716194,49.28,75195.32,0.0,-0.95478,4e-05,4.72798]
[1776620716412,49.28,75195.32,0.0,-0.95478,4e-05,4.72798]
[1776620716439,49.28,75195.32,0.0,-0.95478,4e-05,4.72798]
[1776620716535,49.28,75198.03,0.0,-0.95468,4e-05,4.73713]
[1776620721577,49.29,75200.33,0.0,-0.95458,4e-05,4.74527]
[1776620724598,49.29,75205.86,0.0,-0.95436,4e-05,4.76399]
[1776620725605,49.29,75213.25,0.0,-0.95407,4e-05,4.78884]
[1776620726052,49.29,75213.25,0.0,-0.95407,4e-05,4.78884]
[1776620726187,49.29,75213.25,0.0,-0.95407,4e-05,4.78884]
[1776620726204,49.29,75213.25,0.0,-0.95407,4e-05,4.78884]
[1776620726445,49.29,75213.25,0.0,-0.95407,4e-05,4.78884]
[1776620726612,49.29,75213.01,0.0,-0.95408,4e-05,4.78808]
[1776620730641,49.29,75213.4,0.0,-0.95407,4e-05,4.78943]
[1776620733080,49.29,75213.4,0.0,-0.95407,4e-05,4.78943]
[1776620733198,49.29,75213.4,0.0,-0.95407,4e-05,4.78943]
[1776620733211,49.29,75213.4,0.0,-0.95407,4e-05,4.78943]
[1776620733435,49.29,75213.4,0.0,-0.95407,4e-05,4.78943]
[1776620733462,49.29,75213.4,0.0,-0.9541,4e-05,4.78538]
[1776620735675,49.29,75221.56,0.0,-0.95378,4e-05,4.81285]
[1776620737690,49.29,75221.39,0.0,-0.95379,4e-05,4.81226]
[1776620738023,49.29,75221.39,0.0,-0.95379,4e-05,4.81226]
[1776620738153,49.29,75221.39,0.0,-0.95379,4e-05,4.81226]
[1776620738192,49.29,75221.39,0.0,-0.95379,4e-05,4.81226]
[1776620738697,49.29,75221.74,0.0,-0.95377,4e-05,4.81379]
[1776620742545,49.29,75221.67,0.0,-0.95377,4e-05,4.81389]
[1776620742687,49.29,75221.67,0.0,-0.95377,4e-05,4.81389]
[1776620742726,49.29,75214.62,0.0,-0.95405,4e-05,4.79011]
[1776620743079,49.29,75214.62,0.0,-0.95405,4e-05,4.79011]
[1776620743191,49.29,75214.62,0.0,-0.95405,4e-05,4.79011]
[1776620743733,49.29,75214.44,0.0,-0.95405,4e-05,4.78952]
[1776620748768,49.29,75214.69,0.0,-0.95404,4e-05,4.79042]
[1776620751789,49.29,75222.88,0.0,-0.95372,4e-05,4.81802]
[1776620752075,49.29,75222.88,0.0,-0.95372,4e-05,4.81802]
[1776620752195,49.29,75222.88,0.0,-0.95372,4e-05,4.81802]
[1776620752796,49.29,75223.91,0.0,-0.95368,4e-05,4.82146]
[1776620756919,49.29,75225.12,0.0,-0.95363,4e-05,4.82538]
[1776620756939,49.29,75225.12,0.0,-0.95363,4e-05,4.82538]
[1776620758837,49.29,75223.63,0.0,-0.95369,4e-05,4.82026]
[1776620761862,49.29,75232.65,0.0,-0.95334,4e-05,4.85069]
[1776620762869,49.29,75237.06,0.0,-0.95315,4e-05,4.86648]
[1776620763586,49.29,75237.06,0.0,-0.95315,4e-05,4.86648]
[1776620763694,49.29,75237.06,0.0,-0.95315,4e-05,4.86648]
[1776620765890,49.29,75241.37,0.0,-0.95296,4e-05,4.88224]
[1776620769822,49.3,75240.93,0.0,-0.95297,4e-05,4.88144]
[1776620769918,49.3,75233.22,0.0,-0.95327,4e-05,4.85597]
[1776620769938,49.3,75233.22,0.0,-0.95327,4e-05,4.85597]
[1776620770925,49.3,75230.91,0.0,-0.95336,4e-05,4.84854]
[1776620773477,49.3,75233.51,0.0,-0.95325,4e-05,4.85815]
[1776620774937,49.31,75233.65,0.0,-0.95324,4e-05,4.85901]
[1776620774953,49.31,75233.32,0.0,-0.95324,4e-05,4.85827]
[1776620779987,49.31,75234.7,0.0,-0.95317,4e-05,4.86485]
[1776620781114,49.31,75234.7,0.0,-0.95317,4e-05,4.86485]
[1776620781194,49.31,75234.7,0.0,-0.95317,4e-05,4.86485]
[1776620787037,49.32,75234.61,0.0,-0.95316,4e-05,4.86571]
[1776620791282,49.32,75234.68,0.0,-0.95316,4e-05,4.86562]
[1776620791440,49.32,75234.68,0.0,-0.95316,4e-05,4.86562]
[1776620794215,49.32,75235.54,0.0,-0.95315,4e-05,4.86506]
[1776620794441,49.32,75235.54,0.0,-0.95315,4e-05,4.86506]
[1776620794543,49.32,75235.32,0.0,-0.95316,4e-05,4.8642]
[1776620798496,49.32,75235.72,0.0,-0.95315,4e-05,4.86534]
[1776620806161,49.32,75235.14,0.0,-0.95317,4e-05,4.86377]
[1776620806191,49.32,75235.14,0.0,-0.95317,4e-05,4.86377]
[1776620806240,49.32,75234.78,0.0,-0.95318,4e-05,4.86247]
[1776620807388,49.32,75234.78,0.0,-0.95318,4e-05,4.86247]
[1776620808188,49.32,75215.43,0.0,-0.95395,4e-05,4.79691]
[1776620809194,49.32,75208.91,0.0,-0.95421,4e-05,4.77501]
[1776620810202,49.32,75195.45,0.0,-0.95473,4e-05,4.73005]
[1776620811332,49.32,75195.45,0.0,-0.95473,4e-05,4.73005]
[1776620811407,49.32,75187.68,0.0,-0.95504,4e-05,4.70431]
[1776620812216,49.32,75187.01,0.0,-0.95506,4e-05,4.70222]
[1776620815237,49.32,75183.39,0.0,-0.95519,4e-05,4.69062]
[1776620817251,49.32,75177.22,0.0,-0.95543,4e-05,4.67052]
[1776620819265,49.32,75180.17,0.0,-0.95531,4e-05,4.68065]
[1776620821629,49.32,75180.21,0.0,-0.95531,4e-05,4.68095]
[1776620821730,49.32,75183.26,0.0,-0.95519,4e-05,4.69122]
[1776620824501,49.32,75183.29,0.0,-0.95518,4e-05,4.69165]
[1776620824686,49.32,75183.29,0.0,-0.95518,4e-05,4.69165]
[1776620824787,49.33,75182.89,0.0,-0.95519,4e-05,4.69066]
[1776620830342,49.33,75181.76,0.0,-0.95523,4e-05,4.68784]
[1776620836384,49.33,75177.49,0.0,-0.95538,4e-05,4.67487]
[1776620841422,49.34,75178.18,0.0,-0.95534,4e-05,4.67823]
[1776620846456,49.34,75179.19,0.0,-0.95529,4e-05,4.68261]
[1776620850484,49.34,75183.13,0.0,-0.95513,4e-05,4.69643]
[1776620855519,49.35,75180.63,0.0,-0.95525,4e-05,4.68505]
[1776620860559,49.35,75176.35,0.0,-0.9554,4e-05,4.67189]
[1776620862574,49.35,75172.91,0.0,-0.95553,4e-05,4.66098]
[1776620867614,49.36,75171.15,0.0,-0.95558,4e-05,4.65631]
[1776620868616,49.36,75163.4,0.0,-0.95587,4e-05,4.63105]
[1776620869704,49.36,75160.97,0.0,-0.95596,4e-05,4.62335]
[1776620872643,49.36,75164.14,0.0,-0.95583,4e-05,4.63463]
[1776620876671,49.37,75160.62,0.0,-0.95595,4e-05,4.6242]
[1776620877679,49.37,75157.67,0.0,-0.95606,4e-05,4.61482]
[1776620882714,49.37,75157.91,0.0,-0.95603,4e-05,4.61712]
[1776620887749,49.38,75160.27,0.0,-0.95593,4e-05,4.6263]
[1776620892785,49.38,75144.03,0.0,-0.95652,4e-05,4.5746]
[1776620894799,49.38,75148.94,0.0,-0.95633,4e-05,4.59124]
[1776620895153,49.38,75148.94,0.0,-0.95633,4e-05,4.59124]
[1776620895188,49.38,75148.94,0.0,-0.95633,4e-05,4.59124]
[1776620899719,49.39,75146.38,0.0,-0.95641,4e-05,4.58423]
[1776620899936,49.39,75146.38,0.0,-0.95641,4e-05,4.58423]
[1776620900038,49.39,75143.89,0.0,-0.9565,4e-05,4.57678]
[1776620902855,49.39,75137.36,0.0,-0.95674,4e-05,4.55626]
[1776620907441,49.4,75138.33,0.0,-0.95668,4e-05,4.56125]
[1776620912924,49.41,75136.05,0.0,-0.95677,4e-05,4.55209]
[1776620914939,49.41,75130.29,0.0,-0.95698,4e-05,4.53418]
[1776620916075,49.41,75130.29,0.0,-0.95698,4e-05,4.53418]
[1776620916127,49.41,75130.54,0.0,-0.95696,4e-05,4.53539]
[1776620916199,49.41,75130.54,0.0,-0.95696,4e-05,4.53539]
[1776620916953,49.41,75130.08,0.0,-0.95698,4e-05,4.5343]
[1776620922995,49.42,75128.93,0.0,-0.95699,4e-05,4.533]
[1776620923177,49.42,75128.93,0.0,-0.95699,4e-05,4.533]
[1776620923193,49.42,75128.93,0.0,-0.95699,4e-05,4.533]
[1776620923306,49.42,75128.93,0.0,-0.95699,4e-05,4.533]
[1776620923435,49.42,75128.93,0.0,-0.95699,4e-05,4.533]
[1776620924002,49.42,75127.26,0.0,-0.95705,4e-05,4.528]
[1776620928029,49.43,75149.11,0.0,-0.95621,4e-05,4.60063]
[1776620929037,49.43,75148.33,0.0,-0.95624,4e-05,4.59837]
[1776620930045,49.43,75141.12,0.0,-0.9565,4e-05,4.57517]
[1776620931053,49.43,75129.3,0.0,-0.95694,4e-05,4.53714]
[1776620932060,49.44,75125.89,0.0,-0.95707,4e-05,4.52651]
[1776620933749,49.44,75125.9,0.0,-0.95706,4e-05,4.52695]
[1776620933936,49.44,75125.9,0.0,-0.95706,4e-05,4.52695]
[1776620936088,49.44,75119.81,0.0,-0.95727,4e-05,4.50853]
[1776620937095,49.44,75116.98,0.0,-0.95737,4e-05,4.49985]
[1776620940116,49.45,75120.37,0.0,-0.95723,4e-05,4.5121]
[1776620942273,49.45,75121.3,0.0,-0.95719,4e-05,4.51552]
[1776620942440,49.45,75121.3,0.0,-0.95719,4e-05,4.51552]
[1776620942538,49.45,75121.3,0.0,-0.95719,4e-05,4.51552]
[1776620942690,49.45,75121.3,0.0,-0.95719,4e-05,4.51552]
[1776620942791,49.45,75121.85,0.0,-0.95717,4e-05,4.51771]
[1776620944144,49.45,75116.65,0.0,-0.95735,4e-05,4.50177]
[1776620949179,49.46,75109.97,0.0,-0.95757,4e-05,4.48247]
[1776620951919,49.46,75111.15,0.0,-0.95752,4e-05,4.48671]
[1776620951937,49.46,75111.15,0.0,-0.95752,4e-05,4.48671]
[1776620953207,49.47,75105.42,0.0,-0.95772,4e-05,4.46968]
[1776620954214,49.47,75098.78,0.0,-0.95796,4e-05,4.44892]
[1776620955221,49.47,75104.22,0.0,-0.95775,4e-05,4.46682]
[1776620957235,49.48,75103.85,0.0,-0.95775,4e-05,4.46658]
[1776620958918,49.48,75103.85,0.0,-0.95775,4e-05,4.46658]
[1776620958936,49.48,75103.85,0.0,-0.95775,4e-05,4.46658]
[1776620959121,49.48,75103.85,0.0,-0.95775,4e-05,4.46658]
[1776620959188,49.48,75103.65,0.0,-0.95775,4e-05,4.46689]
[1776620959249,49.48,75103.58,0.0,-0.95775,4e-05,4.46667]
[1776620965292,49.49,75102.92,0.0,-0.95774,4e-05,4.46746]
[1776620967306,49.49,75099.86,0.0,-0.95784,4e-05,4.45863]
[1776620968313,49.49,75096.12,0.0,-0.95797,4e-05,4.44718]
[1776620969165,49.49,75096.12,0.0,-0.95797,4e-05,4.44718]
[1776620969188,49.49,75096.12,0.0,-0.95797,4e-05,4.44718]
[1776620974356,49.51,75091.86,0.0,-0.95813,4e-05,4.43275]
[1776620975250,49.51,75091.86,0.0,-0.95813,4e-05,4.43275]
[1776620975418,49.51,75091.86,0.0,-0.95813,4e-05,4.43275]
[1776620975440,49.51,75091.86,0.0,-0.95813,4e-05,4.43275]
[1776620975519,49.51,75091.94,0.0,-0.95812,4e-05,4.43354]
[1776620976369,49.51,75100.46,0.0,-0.9578,4e-05,4.46126]
[1776620977377,49.51,75095.34,0.0,-0.95798,4e-05,4.4454]
[1776620979083,49.51,75095.34,0.0,-0.95798,4e-05,4.4454]
[1776620978384,49.51,75103.93,0.0,-0.95766,4e-05,4.47336]
[1776620979193,49.51,75103.93,0.0,-0.95766,4e-05,4.47336]
[1776620979308,49.51,75103.93,0.0,-0.95766,4e-05,4.47336]
[1776620979439,49.51,75103.93,0.0,-0.95766,4e-05,4.47336]
[1776620979539,49.52,75102.41,0.0,-0.95771,4e-05,4.46897]
[1776620985433,49.53,75102.75,0.0,-0.95767,4e-05,4.47289]
[1776620987981,49.53,75103.19,0.0,-0.95764,4e-05,4.47477]
[1776620988082,49.53,75110.09,0.0,-0.95738,4e-05,4.49778]
[1776620990688,49.53,75109.9,0.0,-0.95738,4e-05,4.49759]
[1776620996513,49.54,75099.75,0.0,-0.95772,4e-05,4.46801]
[1776620997729,49.54,75099.75,0.0,-0.95772,4e-05,4.46801]
[1776620997941,49.54,75099.75,0.0,-0.95772,4e-05,4.46801]
[1776620998008,49.55,75097.35,0.0,-0.9578,4e-05,4.46127]
[1776620998527,49.55,75094.53,0.0,-0.9579,4e-05,4.45227]
[1776620999534,49.55,75076.84,0.0,-0.95854,4e-05,4.39656]
[1776621000541,49.55,75076.86,0.0,-0.95853,4e-05,4.3972]
[1776621005633,49.56,75078.35,0.0,-0.95845,4e-05,4.4042]
[1776621005692,49.56,75078.35,0.0,-0.95845,4e-05,4.4042]
[1776621005723,49.56,75078.35,0.0,-0.95845,4e-05,4.4042]
[1776621005935,49.56,75078.35,0.0,-0.95845,4e-05,4.4042]
[1776621005949,49.56,75078.35,0.0,-0.95844,4e-05,4.40476]
[1776621011619,49.57,75075.49,0.0,-0.95851,4e-05,4.39916]
[1776621012628,49.58,75069.89,0.0,-0.9587,4e-05,4.38206]
[1776621013635,49.58,75052.2,0.0,-0.95933,4e-05,4.32709]
[1776621014716,49.58,75052.2,0.0,-0.95933,4e-05,4.32709]
[1776621014781,49.58,75049.71,0.0,-0.95941,4e-05,4.32]
[1776621015666,49.58,75025.34,0.0,-0.96026,3e-05,4.245]
[1776621016664,49.59,75019.22,0.0,-0.96046,3e-05,4.22683]
[1776621018737,49.59,75021.8,0.0,-0.96036,3e-05,4.23564]
[1776621020699,49.6,75010.48,0.0,-0.96073,3e-05,4.20336]
[1776621021706,49.63,75008.52,0.0,-0.96069,3e-05,4.20623]
[1776621023745,49.66,75003.09,0.0,-0.96078,3e-05,4.19841]
[1776621024747,49.7,74996.52,0.0,-0.96091,3e-05,4.18705]
[1776621025755,49.73,75002.2,0.0,-0.96061,3e-05,4.21317]
[1776621026761,49.76,75023.85,0.0,-0.95975,4e-05,4.28884]
[1776621027768,49.77,75027.62,0.0,-0.95961,4e-05,4.30139]
[1776621028775,49.77,75027.95,0.0,-0.95959,4e-05,4.30317]
[1776621033810,49.78,75025.12,0.0,-0.95968,4e-05,4.29426]
[1776621038845,49.8,75026.59,0.0,-0.95958,4e-05,4.30259]
[1776621042873,49.81,75030.54,0.0,-0.9594,4e-05,4.31857]
[1776621046901,49.82,75027.25,0.0,-0.95949,4e-05,4.3112]
[1776621050152,49.83,75025.46,0.0,-0.95953,4e-05,4.3071]
[1776621050196,49.83,75025.46,0.0,-0.95953,4e-05,4.3071]
[1776621050208,49.83,75025.46,0.0,-0.95953,4e-05,4.3071]
[1776621050439,49.83,75025.56,0.0,-0.95952,4e-05,4.30814]
[1776621050930,49.83,75025.24,0.0,-0.95952,4e-05,4.30787]
[1776621055967,49.85,75026.02,0.0,-0.95945,4e-05,4.31388]
[1776621057981,49.85,75018.84,0.0,-0.95969,4e-05,4.29302]
[1776621058987,49.85,75011.04,0.0,-0.95996,3e-05,4.26964]
[1776621059995,49.86,74998.72,0.0,-0.96038,3e-05,4.23251]
[1776621061002,49.86,74991.99,0.0,-0.9606,3e-05,4.21273]
[1776621062034,49.86,75002.79,0.0,-0.96022,3e-05,4.24583]
[1776621066055,49.88,74999.82,0.0,-0.96028,3e-05,4.24078]
[1776621066982,49.88,74999.82,0.0,-0.96028,3e-05,4.24078]
[1776621067192,49.88,74999.82,0.0,-0.96028,3e-05,4.24078]
[1776621068069,49.88,75005.25,0.0,-0.96007,3e-05,4.2591]
[1776621070083,49.89,74999.23,0.0,-0.96026,3e-05,4.24217]
[1776621071094,49.89,74995.17,0.0,-0.9604,3e-05,4.23053]
[1776621073107,49.9,74989.04,0.0,-0.96059,3e-05,4.21345]
[1776621075930,49.9,74986.49,0.0,-0.96066,3e-05,4.20737]
[1776621076136,49.9,74965.14,0.0,-0.96139,3e-05,4.14255]
[1776621077138,49.94,74947.94,0.0,-0.96185,3e-05,4.10071]
[1776621079153,50.02,74945.21,0.0,-0.96172,3e-05,4.11263]
[1776621079460,50.02,74945.21,0.0,-0.96172,3e-05,4.11263]
[1776621082177,50.07,74948.38,0.0,-0.96144,3e-05,4.13655]
[1776621083184,50.11,74953.38,0.0,-0.96117,3e-05,4.16117]
[1776621085198,50.18,74950.6,0.0,-0.96105,3e-05,4.17098]
[1776621086205,50.19,74935.61,0.0,-0.96151,3e-05,4.12971]
[1776621087212,50.21,74935.27,0.0,-0.96147,3e-05,4.13315]
[1776621088494,50.23,74934.05,0.0,-0.96147,3e-05,4.13388]
[1776621089170,50.23,74934.05,0.0,-0.96147,3e-05,4.13388]
[1776621089235,50.23,74853.83,0.0,-0.96409,3e-05,3.89853]
[1776621090237,50.23,74793.79,0.0,-0.96596,3e-05,3.72819]
[1776621091245,50.24,74814.44,0.0,-0.96531,3e-05,3.78682]
[1776621092098,50.24,74814.44,0.0,-0.96531,3e-05,3.78682]
[1776621092251,50.25,74848.19,0.0,-0.96424,3e-05,3.88379]
[1776621092531,50.25,74848.19,0.0,-0.96424,3e-05,3.88379]
[1776621092891,50.25,74848.19,0.0,-0.96424,3e-05,3.88379]
[1776621093258,50.25,74845.74,0.0,-0.96431,3e-05,3.87714]
[1776621094265,50.25,74881.08,0.0,-0.96317,3e-05,3.9805]
[1776621095272,50.3,74870.13,0.0,-0.96339,3e-05,3.96012]
[1776621096279,50.34,74876.97,0.0,-0.96304,3e-05,3.99188]
[1776621096552,50.34,74876.97,0.0,-0.96304,3e-05,3.99188]
[1776621097286,50.35,74880.58,0.0,-0.96291,3e-05,4.00307]
[1776621098298,50.34,74866.36,0.0,-0.96338,3e-05,3.96121]
[1776621099300,50.35,74865.02,0.0,-0.96342,3e-05,3.9576]
[1776621101081,50.35,74865.02,0.0,-0.96342,3e-05,3.9576]
[1776621101154,50.35,74852.24,0.0,-0.96382,3e-05,3.92122]
[1776621101314,50.35,74842.36,0.0,-0.96413,3e-05,3.89278]
[1776621102321,50.35,74838.05,0.0,-0.96427,3e-05,3.8808]
[1776621105118,50.35,74837.97,0.0,-0.96426,3e-05,3.88098]
[1776621105137,50.35,74845.84,0.0,-0.96401,3e-05,3.90437]
[1776621105342,50.35,74852.23,0.0,-0.9638,3e-05,3.92278]
[1776621106352,50.36,74867.38,0.0,-0.96331,3e-05,3.96703]
[1776621107356,50.36,74870.88,0.0,-0.9632,3e-05,3.97749]
[1776621108363,50.36,74877.32,0.0,-0.96298,3e-05,3.99654]
[1776621109370,50.36,74864.78,0.0,-0.96339,3e-05,3.96023]
[1776621110377,50.36,74867.66,0.0,-0.96329,3e-05,3.96888]
[1776621111383,50.36,74876.77,0.0,-0.96299,3e-05,3.99572]
[1776621113222,50.36,74876.77,0.0,-0.96299,3e-05,3.99572]
[1776621113295,50.36,74884.99,0.0,-0.96272,3e-05,4.0202]
[1776621113398,50.36,74894.33,0.0,-0.96241,3e-05,4.04768]
[1776621114405,50.36,74891.37,0.0,-0.96251,3e-05,4.0391]
[1776621115412,50.36,74886.36,0.0,-0.96267,3e-05,4.02452]
[1776621117208,50.36,74886.36,0.0,-0.96267,3e-05,4.02452]
[1776621117426,50.37,74881.51,0.0,-0.96283,3e-05,4.01065]
[1776621121454,50.37,74887.28,0.0,-0.96263,3e-05,4.02836]
[1776621122461,50.37,74890.28,0.0,-0.96253,3e-05,4.03735]
[1776621125482,50.37,74903.12,0.0,-0.9621,3e-05,4.0757]
[1776621126489,50.37,74902.44,0.0,-0.96212,3e-05,4.07378]
[1776621128503,50.42,74891.6,0.0,-0.96235,3e-05,4.05341]
[1776621129510,50.42,74881.71,0.0,-0.96267,3e-05,4.02444]
[1776621130520,50.42,74880.34,0.0,-0.96271,3e-05,4.02059]
[1776621133205,50.42,74879.05,0.0,-0.96275,3e-05,4.01698]
[1776621133299,50.42,74855.2,0.0,-0.96352,3e-05,3.94797]
[1776621133541,50.42,74840.35,0.0,-0.96399,3e-05,3.90513]
[1776621134549,50.42,74816.27,0.0,-0.96475,3e-05,3.83669]
[1776621136277,50.42,74816.27,0.0,-0.96475,3e-05,3.83669]
[1776621135556,50.42,74807.1,0.0,-0.96503,3e-05,3.81117]
[1776621136563,50.42,74798.95,0.0,-0.96528,3e-05,3.78868]
[1776621137570,50.43,74786.86,0.0,-0.96564,3e-05,3.75528]
[1776621138577,50.43,74794.6,0.0,-0.9654,3e-05,3.77756]
[1776621139622,50.43,74785.49,0.0,-0.96567,3e-05,3.75258]
[1776621140481,50.43,74785.49,0.0,-0.96567,3e-05,3.75258]
[1776621140601,50.43,74746.39,0.0,-0.96685,3e-05,3.64438]
[1776621141446,50.43,74746.39,0.0,-0.96685,3e-05,3.64438]
[1776621141608,50.43,74756.55,0.0,-0.96654,3e-05,3.67305]
[1776621142615,50.44,74763.09,0.0,-0.96633,3e-05,3.69181]
[1776621143629,50.44,74786.56,0.0,-0.96562,3e-05,3.75721]
[1776621144715,50.44,74786.56,0.0,-0.96562,3e-05,3.75721]
[1776621144715,50.44,74782.82,0.0,-0.96573,3e-05,3.74707]
[1776621145645,50.44,74793.98,0.0,-0.96539,3e-05,3.77834]
[1776621146652,50.44,74800.96,0.0,-0.96517,3e-05,3.79795]
[1776621148875,50.44,74800.06,0.0,-0.9652,3e-05,3.79592]
[1776621148903,50.44,74798.62,0.0,-0.96523,3e-05,3.79238]
[1776621149673,50.44,74788.54,0.0,-0.96554,3e-05,3.76458]
[1776621150945,50.44,74788.54,0.0,-0.96554,3e-05,3.76458]
[1776621151039,50.45,74784.34,0.0,-0.96569,3e-05,3.75038]
[1776621152694,50.45,74786.31,0.0,-0.96562,3e-05,3.75648]
[1776621153701,50.45,74801.19,0.0,-0.96515,3e-05,3.79884]
[1776621154708,50.46,74788.93,0.0,-0.96553,3e-05,3.76489]
[1776621155715,50.46,74779.79,0.0,-0.9658,3e-05,3.73991]
[1776621156722,50.46,74776.93,0.0,-0.96588,3e-05,3.73254]
[1776621157729,50.46,74779.49,0.0,-0.96579,3e-05,3.74029]
[1776621158735,50.47,74783.37,0.0,-0.96567,3e-05,3.75172]
[1776621160220,50.47,74783.37,0.0,-0.96567,3e-05,3.75172]
[1776621160300,50.47,74776.03,0.0,-0.96589,3e-05,3.73184]
[1776621160403,50.47,74776.03,0.0,-0.96589,3e-05,3.73184]
[1776621160750,50.47,74754.61,0.0,-0.96653,3e-05,3.67315]
[1776621162170,50.47,74754.61,0.0,-0.96653,3e-05,3.67315]
[1776621162265,50.48,74753.75,0.0,-0.96654,3e-05,3.67221]
[1776621162764,50.48,74772.52,0.0,-0.96597,3e-05,3.72412]
[1776621163771,50.48,74763.42,0.0,-0.96624,3e-05,3.69951]
[1776621165267,50.48,74763.42,0.0,-0.96624,3e-05,3.69951]
[1776621165330,50.48,74759.83,0.0,-0.96633,3e-05,3.69093]
[1776621166791,50.49,74752.28,0.0,-0.96655,3e-05,3.67082]
[1776621167800,50.49,74708.86,0.0,-0.96782,3e-05,3.55342]
[1776621169318,50.49,74708.86,0.0,-0.96782,3e-05,3.55342]
[1776621168807,50.49,74707.62,0.0,-0.96785,3e-05,3.55041]
[1776621170031,50.49,74707.62,0.0,-0.96785,3e-05,3.55041]
[1776621171828,50.5,74692.58,0.0,-0.96826,3e-05,3.51289]
[1776621172835,50.54,74703.35,0.0,-0.96784,3e-05,3.55122]
[1776621173510,50.54,74703.35,0.0,-0.96784,3e-05,3.55122]
[1776621173842,50.54,74708.33,0.0,-0.96769,3e-05,3.5655]
[1776621174849,50.55,74698.63,0.0,-0.96796,3e-05,3.54032]
[1776621175856,50.55,74692.69,0.0,-0.96812,3e-05,3.52534]
[1776621176863,50.56,74687.54,0.0,-0.96826,3e-05,3.51254]
[1776621178293,50.56,74687.54,0.0,-0.96826,3e-05,3.51254]
[1776621178330,50.56,74702.77,0.0,-0.9678,3e-05,3.55522]
[1776621178878,50.56,74707.95,0.0,-0.96765,3e-05,3.56915]
[1776621179885,50.57,74698.31,0.0,-0.96792,3e-05,3.54415]
[1776621180892,50.57,74693.26,0.0,-0.96805,3e-05,3.5315]
[1776621181899,50.57,74693.91,0.0,-0.96802,3e-05,3.53416]
[1776621182908,50.58,74707.19,0.0,-0.96763,3e-05,3.57074]
[1776621183586,50.58,74707.19,0.0,-0.96763,3e-05,3.57074]
[1776621183915,50.58,74709.61,0.0,-0.96755,3e-05,3.57821]
[1776621184922,50.59,74697.51,0.0,-0.96789,3e-05,3.54654]
[1776621186935,50.59,74704.71,0.0,-0.96766,3e-05,3.56766]
[1776621187943,50.6,74708.52,0.0,-0.96755,3e-05,3.57841]
[1776621188949,50.59,74702.62,0.0,-0.96772,3e-05,3.56239]
[1776621189957,50.6,74705.16,0.0,-0.96764,3e-05,3.56965]
[1776621190964,50.6,74710.37,0.0,-0.96748,3e-05,3.58414]
[1776621191971,50.6,74715.53,0.0,-0.96732,3e-05,3.59897]
[1776621192979,50.6,74717.6,0.0,-0.96726,3e-05,3.60499]
[1776621193986,50.61,74715.59,0.0,-0.96731,3e-05,3.59994]
[1776621194993,50.61,74718.05,0.0,-0.96724,3e-05,3.60698]
[1776621195712,50.61,74718.05,0.0,-0.96724,3e-05,3.60698]
[1776621195999,50.61,74720.61,0.0,-0.96716,3e-05,3.61431]
[1776621197007,50.61,74716.41,0.0,-0.96728,3e-05,3.6033]
[1776621197698,50.61,74716.41,0.0,-0.96728,3e-05,3.6033]
[1776621201036,50.62,74720.46,0.0,-0.96714,3e-05,3.61578]
[1776621202043,50.62,74730.25,0.0,-0.96685,3e-05,3.6428]
[1776621203051,50.62,74745.44,0.0,-0.96639,3e-05,3.6848]
[1776621204058,50.62,74748.91,0.0,-0.96628,3e-05,3.69467]
[1776621205065,50.63,74764.86,0.0,-0.96578,3e-05,3.7413]
[1776621205714,50.63,74764.86,0.0,-0.96578,3e-05,3.7413]
[1776621206076,50.64,74774.18,0.0,-0.96547,3e-05,3.76957]
[1776621207082,50.64,74776.76,0.0,-0.96538,3e-05,3.77694]
[1776621208090,50.64,74776.48,0.0,-0.96539,3e-05,3.77627]
[1776621209760,50.64,74778.43,0.0,-0.96533,3e-05,3.78182]
[1776621210105,50.64,74793.09,0.0,-0.96488,3e-05,3.82313]
[1776621210677,50.64,74793.09,0.0,-0.96488,3e-05,3.82313]
[1776621211124,50.64,74801.98,0.0,-0.96462,3e-05,3.84549]
[1776621212132,50.64,74816.91,0.0,-0.96415,3e-05,3.88796]
[1776621213139,50.64,74814.29,0.0,-0.96424,3e-05,3.88047]
[1776621214255,50.64,74814.29,0.0,-0.96424,3e-05,3.88047]
[1776621214326,50.64,74819.89,0.0,-0.96406,3e-05,3.89629]
[1776621216452,50.64,74822.2,0.0,-0.96399,3e-05,3.90289]
[1776621218174,50.64,74826.16,0.0,-0.96387,3e-05,3.91392]
[1776621223209,50.64,74826.22,0.0,-0.96387,3e-05,3.91346]
[1776621224216,50.64,74833.77,0.0,-0.96363,3e-05,3.93503]
[1776621225222,50.64,74839.79,0.0,-0.96344,3e-05,3.95226]
[1776621226230,50.64,74844.72,0.0,-0.96329,3e-05,3.96615]
[1776621228468,50.64,74849.71,0.0,-0.96313,3e-05,3.98016]
[1776621229251,50.63,74848.66,0.0,-0.96317,3e-05,3.97688]
[1776621230258,50.63,74841.23,0.0,-0.96341,3e-05,3.95514]
[1776621231029,50.63,74841.23,0.0,-0.96341,3e-05,3.95514]
[1776621231267,50.63,74818.28,0.0,-0.96414,3e-05,3.88923]
[1776621232272,50.63,74821.28,0.0,-0.96405,3e-05,3.8975]
[1776621234951,50.63,74823.98,0.0,-0.96397,3e-05,3.905]
[1776621235293,50.63,74825.08,0.0,-0.96393,3e-05,3.90802]
[1776621236300,50.63,74831.28,0.0,-0.96374,3e-05,3.92567]
[1776621237308,50.63,74842.96,0.0,-0.96337,3e-05,3.95917]
[1776621238315,50.63,74844.83,0.0,-0.96331,3e-05,3.96436]
[1776621239593,50.63,74845.64,0.0,-0.96329,3e-05,3.96647]
[1776621240329,50.63,74863.72,0.0,-0.9627,3e-05,4.01904]
[1776621241336,50.63,74871.08,0.0,-0.96247,3e-05,4.04003]
[1776621243350,50.62,74851.78,0.0,-0.9631,3e-05,3.98308]
[1776621243629,50.62,74851.78,0.0,-0.9631,3e-05,3.98308]
[1776621244357,50.62,74839.99,0.0,-0.96348,3e-05,3.9487]
[1776621245364,50.62,74846.27,0.0,-0.96328,3e-05,3.96666]
[1776621247381,50.62,74837.46,0.0,-0.96357,3e-05,3.94076]
[1776621248388,50.62,74835.05,0.0,-0.96365,3e-05,3.93364]
[1776621249394,50.62,74825.32,0.0,-0.96396,3e-05,3.90553]
[1776621250401,50.62,74821.65,0.0,-0.96408,3e-05,3.8949]
[1776621253423,50.62,74827.19,0.0,-0.96391,3e-05,3.91042]
[1776621254430,50.62,74823.67,0.0,-0.96402,3e-05,3.90019]
[1776621259465,50.61,74824.13,0.0,-0.96401,3e-05,3.90089]
[1776621263497,50.61,74816.12,0.0,-0.96427,3e-05,3.87746]
[1776621263728,50.61,74816.12,0.0,-0.96427,3e-05,3.87746]
[1776621264504,50.61,74805.36,0.0,-0.96461,3e-05,3.84677]
[1776621265511,50.61,74804.95,0.0,-0.96462,3e-05,3.84556]
[1776621266518,50.61,74785.15,0.0,-0.96524,3e-05,3.78968]
[1776621267524,50.61,74778.78,0.0,-0.96543,3e-05,3.77188]
[1776621269539,50.61,74776.74,0.0,-0.96549,3e-05,3.76633]
[1776621270546,50.61,74772.52,0.0,-0.96562,3e-05,3.75464]
[1776621273567,50.61,74780.4,0.0,-0.96541,3e-05,3.77339]
[1776621274574,50.61,74783.0,0.0,-0.96533,3e-05,3.78076]
[1776621277595,50.61,74787.54,0.0,-0.96519,3e-05,3.7937]
[1776621279609,50.62,74796.59,0.0,-0.9649,3e-05,3.81928]
[1776621280616,50.62,74800.26,0.0,-0.96479,3e-05,3.82966]
[1776621281623,50.62,74810.91,0.0,-0.96446,3e-05,3.85984]
[1776621282629,50.62,74819.33,0.0,-0.96419,3e-05,3.88377]
[1776621283716,50.62,74819.33,0.0,-0.96419,3e-05,3.88377]
[1776621283794,50.61,74822.48,0.0,-0.9641,3e-05,3.89267]
[1776621287665,50.61,74819.62,0.0,-0.96419,3e-05,3.88409]
[1776621288672,50.61,74808.53,0.0,-0.96454,3e-05,3.85244]
[1776621289679,50.61,74807.99,0.0,-0.96456,3e-05,3.85087]
[1776621293707,50.61,74815.87,0.0,-0.96431,3e-05,3.87313]
[1776621294714,50.61,74815.84,0.0,-0.96431,3e-05,3.87297]
[1776621295721,50.61,74822.59,0.0,-0.9641,3e-05,3.89215]
[1776621296730,50.61,74832.41,0.0,-0.96379,3e-05,3.92019]
[1776621297737,50.61,74840.42,0.0,-0.96354,3e-05,3.94309]
[1776621298744,50.61,74846.55,0.0,-0.96334,3e-05,3.96061]
[1776621299751,50.61,74841.0,0.0,-0.96352,3e-05,3.94436]
[1776621300758,50.61,74836.02,0.0,-0.96368,3e-05,3.92983]
[1776621301765,50.61,74815.67,0.0,-0.96433,3e-05,3.87141]
[1776621302775,50.61,74804.7,0.0,-0.96467,3e-05,3.84019]
[1776621303784,50.61,74806.54,0.0,-0.96462,3e-05,3.8454]
[1776621304791,50.61,74835.19,0.0,-0.96371,3e-05,3.9272]
[1776621305570,50.61,74835.19,0.0,-0.96371,3e-05,3.9272]
[1776621305798,50.61,74837.78,0.0,-0.96363,3e-05,3.9345]
[1776621306805,50.61,74840.03,0.0,-0.96356,3e-05,3.94082]
[1776621307710,50.61,74840.03,0.0,-0.96356,3e-05,3.94082]
[1776621307812,50.61,74837.81,0.0,-0.96364,3e-05,3.93426]
[1776621309704,50.6,74837.09,0.0,-0.96366,3e-05,3.93203]
[1776621309826,50.6,74840.09,0.0,-0.96357,3e-05,3.94052]
[1776621311840,50.6,74842.26,0.0,-0.9635,3e-05,3.94645]
[1776621313854,50.6,74848.21,0.0,-0.96331,3e-05,3.96331]
[1776621314861,50.6,74858.65,0.0,-0.96298,3e-05,3.99341]
[1776621315868,50.6,74867.38,0.0,-0.9627,3e-05,4.01862]
[1776621316966,50.6,74867.38,0.0,-0.9627,3e-05,4.01862]
[1776621317003,50.6,74870.47,0.0,-0.96259,3e-05,4.02832]
[1776621317707,50.6,74870.47,0.0,-0.96259,3e-05,4.02832]
[1776621317882,50.6,74873.97,0.0,-0.96247,3e-05,4.03923]
[1776621318889,50.61,74876.74,0.0,-0.96237,3e-05,4.04798]
[1776621319895,50.61,74880.97,0.0,-0.96222,3e-05,4.06103]
[1776621324931,50.64,74883.24,0.0,-0.96205,3e-05,4.07596]
[1776621325937,50.66,74886.46,0.0,-0.96188,3e-05,4.0911]
[1776621330973,50.73,74870.07,0.0,-0.96223,3e-05,4.05951]
[1776621331980,50.73,74875.16,0.0,-0.9621,3e-05,4.0708]
[1776621332987,50.73,74880.63,0.0,-0.96192,3e-05,4.08697]
[1776621334247,50.73,74880.63,0.0,-0.96192,3e-05,4.08697]
[1776621334253,50.73,74887.17,0.0,-0.96169,3e-05,4.10683]
[1776621335010,50.75,74882.51,0.0,-0.96179,3e-05,4.09813]
[1776621336438,50.75,74882.51,0.0,-0.96179,3e-05,4.09813]
[1776621336513,50.75,74880.07,0.0,-0.96186,3e-05,4.09198]
[1776621338033,50.76,74877.84,0.0,-0.96193,3e-05,4.08594]
[1776621341053,50.76,74874.75,0.0,-0.96202,3e-05,4.07794]
[1776621345084,50.76,74873.13,0.0,-0.96207,3e-05,4.07335]
[1776621350119,50.76,74873.01,0.0,-0.96206,3e-05,4.07371]
[1776621352019,50.76,74873.63,0.0,-0.96204,3e-05,4.07557]
[1776621352193,50.76,74873.63,0.0,-0.96204,3e-05,4.07557]
[1776621356161,50.77,74878.85,0.0,-0.96187,3e-05,4.09114]
[1776621356763,50.77,74878.85,0.0,-0.96187,3e-05,4.09114]
[1776621356937,50.77,74878.85,0.0,-0.96187,3e-05,4.09114]
[1776621358443,50.77,74879.61,0.0,-0.96184,3e-05,4.09339]
[1776621358543,50.77,74879.65,0.0,-0.96184,3e-05,4.09353]
[1776621359182,50.77,74883.15,0.0,-0.96173,3e-05,4.10387]
[1776621363210,50.77,74886.57,0.0,-0.96161,3e-05,4.11397]
[1776621364394,50.77,74886.57,0.0,-0.96161,3e-05,4.11397]
[1776621364438,50.77,74886.57,0.0,-0.96161,3e-05,4.11397]
[1776621364539,50.77,74883.27,0.0,-0.96172,3e-05,4.10418]
[1776621365224,50.77,74879.4,0.0,-0.96185,3e-05,4.09276]
[1776621366536,50.77,74879.4,0.0,-0.96185,3e-05,4.09276]
[1776621366694,50.77,74876.72,0.0,-0.96194,3e-05,4.08487]
[1776621368245,50.77,74868.19,0.0,-0.96222,3e-05,4.05982]
[1776621369242,50.77,74868.19,0.0,-0.96222,3e-05,4.05982]
[1776621370259,50.77,74855.61,0.0,-0.96263,3e-05,4.02312]
[1776621371593,50.77,74855.61,0.0,-0.96263,3e-05,4.02312]
[1776621372483,50.77,74856.6,0.0,-0.9626,3e-05,4.02608]
[1776621372547,50.77,74857.18,0.0,-0.96257,3e-05,4.02802]
[1776621372690,50.77,74857.18,0.0,-0.96257,3e-05,4.02802]
[1776621373280,50.77,74853.74,0.0,-0.96269,3e-05,4.01799]
[1776621374287,50.77,74856.82,0.0,-0.96258,3e-05,4.02708]
[1776621375828,50.77,74857.38,0.0,-0.96257,3e-05,4.02885]
[1776621375944,50.77,74857.38,0.0,-0.96257,3e-05,4.02885]
[1776621376301,50.77,74860.35,0.0,-0.96247,3e-05,4.03763]
[1776621378317,50.77,74845.94,0.0,-0.96293,3e-05,3.99587]
[1776621380501,50.77,74844.65,0.0,-0.96297,3e-05,3.99221]
[1776621380552,50.77,74842.43,0.0,-0.96304,3e-05,3.9861]
[1776621380694,50.77,74842.43,0.0,-0.96304,3e-05,3.9861]
[1776621382345,50.77,74847.07,0.0,-0.96289,3e-05,3.99973]
[1776621383458,50.77,74847.07,0.0,-0.96289,3e-05,3.99973]
[1776621383560,50.77,74842.49,0.0,-0.96303,3e-05,3.98677]
[1776621383696,50.77,74842.49,0.0,-0.96303,3e-05,3.98677]
[1776621384359,50.77,74837.37,0.0,-0.9632,3e-05,3.97195]
[1776621386373,50.77,74835.33,0.0,-0.96326,3e-05,3.96642]
[1776621388387,50.78,74829.29,0.0,-0.96345,3e-05,3.9494]
[1776621388801,50.78,74829.29,0.0,-0.96345,3e-05,3.9494]
[1776621388936,50.78,74829.29,0.0,-0.96345,3e-05,3.9494]
[1776621391408,50.78,74847.97,0.0,-0.96287,3e-05,4.00036]
[1776621392415,50.78,74852.84,0.0,-0.96271,3e-05,4.01474]
[1776621392803,50.78,74852.84,0.0,-0.96271,3e-05,4.01474]
[1776621392938,50.78,74852.84,0.0,-0.96271,3e-05,4.01474]
[1776621393423,50.78,74854.35,0.0,-0.96266,3e-05,4.01928]
[1776621394430,50.78,74850.93,0.0,-0.96277,3e-05,4.00944]
[1776621395215,50.78,74850.93,0.0,-0.96277,3e-05,4.00944]
[1776621395443,50.78,74850.93,0.0,-0.96277,3e-05,4.00944]
[1776621396060,50.78,74850.3,0.0,-0.96279,3e-05,4.00772]
[1776621396189,50.78,74850.3,0.0,-0.96279,3e-05,4.00772]
[1776621396444,50.78,74850.48,0.0,-0.96278,3e-05,4.00836]
[1776621399015,50.78,74850.98,0.0,-0.96276,3e-05,4.0102]
[1776621399195,50.78,74850.98,0.0,-0.96276,3e-05,4.0102]
[1776621402487,50.78,74858.72,0.0,-0.96251,3e-05,4.03325]
[1776621402797,50.78,74858.72,0.0,-0.96251,3e-05,4.03325]
[1776621402949,50.78,74858.72,0.0,-0.96251,3e-05,4.03325]
[1776621404922,50.78,74859.84,0.0,-0.96247,3e-05,4.03669]
[1776621404937,50.78,74859.84,0.0,-0.96247,3e-05,4.03669]
[1776621405508,50.79,74860.59,0.0,-0.96244,3e-05,4.03897]
[1776621406515,50.79,74872.6,0.0,-0.96205,3e-05,4.07425]
[1776621407522,50.79,74873.93,0.0,-0.962,3e-05,4.07818]
[1776621408529,50.81,74886.64,0.0,-0.96152,3e-05,4.12089]
[1776621409536,50.81,74896.8,0.0,-0.96118,3e-05,4.15151]
[1776621410543,50.81,74896.35,0.0,-0.96119,3e-05,4.15058]
[1776621412564,50.81,74891.87,0.0,-0.96133,3e-05,4.13809]
[1776621414579,50.81,74895.14,0.0,-0.96122,3e-05,4.14766]
[1776621415585,50.81,74891.54,0.0,-0.96134,3e-05,4.13688]
[1776621416592,50.81,74879.57,0.0,-0.96174,3e-05,4.10139]
[1776621417599,50.81,74876.82,0.0,-0.96183,3e-05,4.09327]
[1776621420620,50.81,74872.95,0.0,-0.96196,3e-05,4.0819]
[1776621421305,50.81,74872.95,0.0,-0.96196,3e-05,4.0819]
[1776621421446,50.81,74872.95,0.0,-0.96196,3e-05,4.0819]
[1776621422638,50.81,74878.09,0.0,-0.96179,3e-05,4.09709]
[1776621424652,50.81,74881.35,0.0,-0.96168,3e-05,4.10672]
[1776621425659,50.81,74886.15,0.0,-0.96152,3e-05,4.12141]
[1776621426685,50.81,74886.15,0.0,-0.96152,3e-05,4.12141]
[1776621426938,50.82,74886.34,0.0,-0.9615,3e-05,4.12244]
[1776621428690,50.83,74886.9,0.0,-0.96143,3e-05,4.12877]
[1776621428937,50.85,74887.07,0.0,-0.96137,3e-05,4.13382]
[1776621429687,50.85,74890.7,0.0,-0.96125,3e-05,4.14505]
[1776621431478,50.85,74891.46,0.0,-0.96122,3e-05,4.14774]
[1776621431695,50.85,74891.46,0.0,-0.96122,3e-05,4.14774]
[1776621433715,50.86,74894.97,0.0,-0.96108,3e-05,4.15948]
[1776621437345,50.86,74895.82,0.0,-0.96105,3e-05,4.16284]
[1776621437440,50.86,74895.82,0.0,-0.96105,3e-05,4.16284]
[1776621438378,50.86,74895.56,0.0,-0.96105,3e-05,4.16248]
[1776621438438,50.86,74895.56,0.0,-0.96105,3e-05,4.16248]
[1776621438479,50.87,74893.95,0.0,-0.9611,3e-05,4.1581]
[1776621440764,50.87,74896.77,0.0,-0.96099,3e-05,4.16776]
[1776621442986,50.87,74896.8,0.0,-0.96099,3e-05,4.16826]
[1776621443195,50.87,74896.8,0.0,-0.96099,3e-05,4.16826]
[1776621445618,50.88,74896.73,0.0,-0.96098,3e-05,4.16886]
[1776621445704,50.88,74896.73,0.0,-0.96098,3e-05,4.16886]
[1776621445799,50.88,74887.83,0.0,-0.96127,3e-05,4.14319]
[1776621447553,50.88,74887.83,0.0,-0.96127,3e-05,4.14319]
[1776621447695,50.88,74887.83,0.0,-0.96127,3e-05,4.14319]
[1776621447654,50.88,74888.57,0.0,-0.96123,3e-05,4.14627]
[1776621448819,50.88,74892.52,0.0,-0.9611,3e-05,4.15844]
[1776621451517,50.88,74892.45,0.0,-0.96109,3e-05,4.15865]
[1776621451700,50.88,74892.45,0.0,-0.96109,3e-05,4.15865]
[1776621453855,50.89,74880.29,0.0,-0.96152,3e-05,4.11997]
[1776621455010,50.89,74880.29,0.0,-0.96152,3e-05,4.11997]
[1776621455193,50.89,74880.29,0.0,-0.96152,3e-05,4.11997]
[1776621455294,50.89,74879.57,0.0,-0.96154,3e-05,4.1178]
[1776621458539,50.89,74876.99,0.0,-0.96163,3e-05,4.11011]
[1776621458694,50.89,74876.99,0.0,-0.96163,3e-05,4.11011]
[1776621458641,50.89,74875.99,0.0,-0.96166,3e-05,4.1071]
[1776621461997,50.89,74873.51,0.0,-0.96175,3e-05,4.09975]
[1776621462190,50.89,74873.51,0.0,-0.96175,3e-05,4.09975]
[1776621466952,50.89,74855.18,0.0,-0.96234,3e-05,4.04637]
[1776621467957,50.89,74844.66,0.0,-0.96269,3e-05,4.01578]
[1776621468964,50.89,74842.94,0.0,-0.96274,3e-05,4.0109]
[1776621471985,50.89,74847.56,0.0,-0.96259,3e-05,4.02469]
[1776621473231,50.89,74847.56,0.0,-0.96259,3e-05,4.02469]
[1776621473439,50.89,74847.56,0.0,-0.96259,3e-05,4.02469]
[1776621473498,50.89,74851.32,0.0,-0.96246,3e-05,4.03575]
[1776621474438,50.89,74851.32,0.0,-0.96246,3e-05,4.03575]
[1776621474691,50.89,74851.32,0.0,-0.96246,3e-05,4.03575]
[1776621474487,50.89,74851.54,0.0,-0.96245,3e-05,4.03647]
[1776621476015,50.89,74854.67,0.0,-0.96235,3e-05,4.04576]
[1776621478591,50.89,74856.61,0.0,-0.96229,3e-05,4.05149]
[1776621478693,50.89,74856.61,0.0,-0.96229,3e-05,4.05149]
[1776621482369,50.89,74854.52,0.0,-0.96235,3e-05,4.04557]
[1776621482441,50.89,74854.52,0.0,-0.96235,3e-05,4.04557]
[1776621482519,50.9,74847.53,0.0,-0.96258,3e-05,4.02526]
[1776621483486,50.9,74847.53,0.0,-0.96258,3e-05,4.02526]
[1776621483691,50.9,74847.53,0.0,-0.96258,3e-05,4.02526]
[1776621483497,50.9,74847.39,0.0,-0.96258,3e-05,4.02495]
[1776621488317,50.9,74846.84,0.0,-0.9626,3e-05,4.02378]
[1776621488443,50.9,74846.84,0.0,-0.9626,3e-05,4.02378]
[1776621490114,50.9,74839.6,0.0,-0.96283,3e-05,4.00308]
[1776621491331,50.9,74839.6,0.0,-0.96283,3e-05,4.00308]
[1776621491439,50.9,74839.6,0.0,-0.96283,3e-05,4.00308]
[1776621491526,50.9,74838.41,0.0,-0.96286,3e-05,3.99977]
[1776621492128,50.9,74832.64,0.0,-0.96305,3e-05,3.98323]
[1776621493236,50.9,74832.64,0.0,-0.96305,3e-05,3.98323]
[1776621493437,50.9,74832.64,0.0,-0.96305,3e-05,3.98323]
[1776621497162,50.9,74839.23,0.0,-0.96283,3e-05,4.00319]
[1776621498063,50.9,74839.23,0.0,-0.96283,3e-05,4.00319]
[1776621498202,50.9,74839.23,0.0,-0.96283,3e-05,4.00319]
[1776621499579,50.9,74840.81,0.0,-0.96277,3e-05,4.00793]
[1776621499691,50.9,74840.81,0.0,-0.96277,3e-05,4.00793]
[1776621499634,50.9,74840.91,0.0,-0.96277,3e-05,4.00851]
[1776621503206,50.91,74834.54,0.0,-0.96297,3e-05,3.99049]
[1776621504212,50.91,74822.44,0.0,-0.96335,3e-05,3.95577]
[1776621505218,50.91,74816.0,0.0,-0.96356,3e-05,3.93751]
[1776621508240,50.91,74805.58,0.0,-0.96388,3e-05,3.90849]
[1776621509247,50.92,74803.68,0.0,-0.9639,3e-05,3.90607]
[1776621510254,50.92,74796.58,0.0,-0.96412,3e-05,3.88618]
[1776621512268,50.93,74794.02,0.0,-0.96423,3e-05,3.87594]
[1776621513275,50.93,74790.85,0.0,-0.96432,3e-05,3.8673]
[1776621515797,50.93,74793.44,0.0,-0.96423,3e-05,3.87536]
[1776621515937,50.93,74793.44,0.0,-0.96423,3e-05,3.87536]
[1776621516298,50.93,74796.57,0.0,-0.96413,3e-05,3.88459]
[1776621517305,50.93,74801.71,0.0,-0.96397,3e-05,3.89954]
[1776621518362,50.93,74801.71,0.0,-0.96397,3e-05,3.89954]
[1776621518435,50.93,74801.71,0.0,-0.96397,3e-05,3.89954]
[1776621519326,50.94,74799.94,0.0,-0.96402,3e-05,3.89481]
[1776621519436,50.94,74799.94,0.0,-0.96402,3e-05,3.89481]
[1776621519537,50.94,74799.88,0.0,-0.96402,3e-05,3.89495]
[1776621522327,50.94,74800.83,0.0,-0.96398,3e-05,3.89827]
[1776621522438,50.94,74800.83,0.0,-0.96398,3e-05,3.89827]
[1776621522531,50.94,74803.5,0.0,-0.96389,3e-05,3.90618]
[1776621523347,50.94,74809.66,0.0,-0.9637,3e-05,3.92405]
[1776621525357,50.94,74809.58,0.0,-0.96369,3e-05,3.92408]
[1776621525441,50.94,74809.58,0.0,-0.96369,3e-05,3.92408]
[1776621525542,50.94,74813.66,0.0,-0.96356,3e-05,3.93601]
[1776621525875,50.94,74813.66,0.0,-0.96356,3e-05,3.93601]
[1776621525935,50.94,74813.66,0.0,-0.96356,3e-05,3.93601]
[1776621527375,50.95,74811.0,0.0,-0.96364,3e-05,3.92887]
[1776621530886,50.95,74809.45,0.0,-0.96368,3e-05,3.92517]
[1776621530936,50.95,74809.45,0.0,-0.96368,3e-05,3.92517]
[1776621531402,50.95,74809.8,0.0,-0.96367,3e-05,3.92642]
[1776621532099,50.95,74809.8,0.0,-0.96367,3e-05,3.92642]
[1776621532200,50.95,74809.8,0.0,-0.96367,3e-05,3.92642]
[1776621534424,50.95,74805.98,0.0,-0.96378,3e-05,3.91625]
[1776621539459,50.96,74805.69,0.0,-0.96378,3e-05,3.91624]
[1776621541061,50.95,74805.23,0.0,-0.9638,3e-05,3.91473]
[1776621541208,50.95,74805.23,0.0,-0.9638,3e-05,3.91473]
[1776621541473,50.95,74809.25,0.0,-0.96367,3e-05,3.92601]
[1776621542259,50.95,74809.25,0.0,-0.96367,3e-05,3.92601]
[1776621542437,50.95,74809.25,0.0,-0.96367,3e-05,3.92601]
[1776621542480,50.95,74812.1,0.0,-0.96358,3e-05,3.93442]
[1776621544613,50.96,74812.05,0.0,-0.96358,3e-05,3.93451]
[1776621544697,50.96,74812.05,0.0,-0.96358,3e-05,3.93451]
[1776621546510,50.96,74807.38,0.0,-0.96372,3e-05,3.9218]
[1776621547099,50.96,74807.38,0.0,-0.96372,3e-05,3.9218]
[1776621547191,50.96,74807.38,0.0,-0.96372,3e-05,3.9218]
[1776621547518,50.96,74804.33,0.0,-0.96381,3e-05,3.91331]
[1776621547977,50.96,74804.33,0.0,-0.96381,3e-05,3.91331]
[1776621548196,50.96,74804.33,0.0,-0.96381,3e-05,3.91331]
[1776621548525,50.96,74805.7,0.0,-0.96377,3e-05,3.91745]
[1776621549532,50.96,74809.63,0.0,-0.96364,3e-05,3.92893]
[1776621552582,50.96,74812.09,0.0,-0.96356,3e-05,3.93644]
[1776621552711,50.96,74812.09,0.0,-0.96356,3e-05,3.93644]
[1776621552740,50.96,74821.01,0.0,-0.96327,3e-05,3.96247]
[1776621553560,50.96,74826.29,0.0,-0.9631,3e-05,3.97767]
[1776621554567,50.97,74824.44,0.0,-0.96316,3e-05,3.97251]
[1776621555171,50.97,74824.44,0.0,-0.96316,3e-05,3.97251]
[1776621555194,50.97,74824.44,0.0,-0.96316,3e-05,3.97251]
[1776621555574,50.97,74825.62,0.0,-0.96312,3e-05,3.97606]
[1776621558595,50.97,74818.61,0.0,-0.96334,3e-05,3.95633]
[1776621559675,50.97,74818.61,0.0,-0.96334,3e-05,3.95633]
[1776621559693,50.97,74818.61,0.0,-0.96334,3e-05,3.95633]
[1776621559731,50.97,74815.01,0.0,-0.96345,3e-05,3.94633]
[1776621563918,50.97,74815.76,0.0,-0.96341,3e-05,3.94928]
[1776621563940,50.97,74815.76,0.0,-0.96341,3e-05,3.94928]
[1776621564637,50.97,74808.23,0.0,-0.96365,3e-05,3.92791]
[1776621565502,50.97,74808.23,0.0,-0.96365,3e-05,3.92791]
[1776621565691,50.97,74808.23,0.0,-0.96365,3e-05,3.92791]
[1776621565692,50.97,74805.67,0.0,-0.96373,3e-05,3.92082]
[1776621568665,50.98,74818.5,0.0,-0.96331,3e-05,3.95826]
[1776621569085,50.98,74818.5,0.0,-0.96331,3e-05,3.95826]
[1776621569198,50.98,74818.5,0.0,-0.96331,3e-05,3.95826]
[1776621569672,50.98,74816.27,0.0,-0.96338,3e-05,3.95202]
[1776621570481,50.98,74816.27,0.0,-0.96338,3e-05,3.95202]
[1776621570698,50.98,74816.27,0.0,-0.96338,3e-05,3.95202]
[1776621570747,50.98,74816.85,0.0,-0.96336,3e-05,3.95387]
[1776621571253,50.98,74816.85,0.0,-0.96336,3e-05,3.95387]
[1776621571445,50.98,74816.85,0.0,-0.96336,3e-05,3.95387]
[1776621571686,50.98,74818.9,0.0,-0.96333,3e-05,3.95623]
[1776621573740,50.98,74820.84,0.0,-0.96326,3e-05,3.96197]
[1776621573777,50.98,74819.43,0.0,-0.96331,3e-05,3.95808]
[1776621573939,50.98,74819.43,0.0,-0.96331,3e-05,3.95808]
[1776621575297,50.98,74820.92,0.0,-0.96326,3e-05,3.96253]
[1776621575450,50.98,74820.92,0.0,-0.96326,3e-05,3.96253]
[1776621578108,50.98,74820.65,0.0,-0.96326,3e-05,3.96223]
[1776621578210,50.98,74820.65,0.0,-0.96326,3e-05,3.96223]
[1776621578735,50.98,74820.23,0.0,-0.96327,3e-05,3.96119]
[1776621580749,50.98,74817.32,0.0,-0.96336,3e-05,3.95315]
[1776621581636,50.98,74817.32,0.0,-0.96336,3e-05,3.95315]
[1776621581695,50.98,74817.32,0.0,-0.96336,3e-05,3.95315]
[1776621581759,50.98,74817.32,0.0,-0.96336,3e-05,3.95315]
[1776621581757,50.98,74814.21,0.0,-0.96346,3e-05,3.94423]
[1776621581913,50.98,74814.21,0.0,-0.96346,3e-05,3.94423]
[1776621581946,50.98,74814.21,0.0,-0.96346,3e-05,3.94423]
[1776621581966,50.98,74814.21,0.0,-0.96346,3e-05,3.94423]
[1776621582764,50.99,74805.38,0.0,-0.96374,3e-05,3.91933]
[1776621583771,50.99,74805.6,0.0,-0.96373,3e-05,3.92019]
[1776621584196,50.99,74805.6,0.0,-0.96373,3e-05,3.92019]
[1776621584382,50.99,74805.6,0.0,-0.96373,3e-05,3.92019]
[1776621584561,50.99,74805.6,0.0,-0.96373,3e-05,3.92019]
[1776621584719,50.99,74805.6,0.0,-0.96373,3e-05,3.92019]
[1776621584818,50.99,74805.6,0.0,-0.96373,3e-05,3.92019]
[1776621584935,50.99,74807.23,0.0,-0.96367,3e-05,3.92507]
[1776621585053,50.99,74807.23,0.0,-0.96367,3e-05,3.92507]
[1776621585077,50.99,74807.23,0.0,-0.96367,3e-05,3.92507]
[1776621585187,50.99,74807.23,0.0,-0.96367,3e-05,3.92507]
[1776621585366,50.99,74807.23,0.0,-0.96367,3e-05,3.92507]
[1776621588209,50.99,74805.84,0.0,-0.96371,3e-05,3.92177]
[1776621588445,50.99,74805.84,0.0,-0.96371,3e-05,3.92177]
[1776621588553,50.99,74805.84,0.0,-0.96371,3e-05,3.92177]
[1776621590999,50.99,74804.8,0.0,-0.96373,3e-05,3.91948]
[1776621591005,50.99,74804.8,0.0,-0.96373,3e-05,3.91948]
[1776621591195,50.99,74804.8,0.0,-0.96373,3e-05,3.91948]
[1776621591200,50.99,74804.8,0.0,-0.96373,3e-05,3.91948]
[1776621591289,50.99,74804.8,0.0,-0.96373,3e-05,3.91948]
[1776621591409,50.99,74804.8,0.0,-0.96373,3e-05,3.91948]
[1776621591444,50.99,74804.8,0.0,-0.96373,3e-05,3.91948]
[1776621591827,50.99,74806.09,0.0,-0.96369,3e-05,3.92339]
[1776621592201,50.99,74806.09,0.0,-0.96369,3e-05,3.92339]
[1776621592834,50.99,74808.91,0.0,-0.9636,3e-05,3.93166]
[1776621594848,51.0,74805.34,0.0,-0.96371,3e-05,3.92188]
[1776621596767,51.0,74805.6,0.0,-0.9637,3e-05,3.92284]
[1776621596863,51.0,74814.89,0.0,-0.9634,3e-05,3.94965]
[1776621596889,51.0,74814.89,0.0,-0.9634,3e-05,3.94965]
[1776621596941,51.0,74814.89,0.0,-0.9634,3e-05,3.94965]
[1776621597870,51.0,74816.44,0.0,-0.96335,3e-05,3.95427]
[1776621599036,51.0,74819.24,0.0,-0.96326,3e-05,3.96248]
[1776621600891,51.0,74824.9,0.0,-0.96307,3e-05,3.97909]
[1776621601898,51.0,74815.86,0.0,-0.96336,3e-05,3.95321]
[1776621602907,51.0,74808.87,0.0,-0.96358,3e-05,3.93335]
[1776621603913,51.0,74794.55,0.0,-0.96403,3e-05,3.89274]
[1776621604920,51.0,74790.03,0.0,-0.96417,3e-05,3.88019]
[1776621605927,51.0,74805.61,0.0,-0.96367,3e-05,3.9248]
[1776621606934,51.01,74813.86,0.0,-0.96341,3e-05,3.94863]
[1776621607941,51.01,74812.78,0.0,-0.96344,3e-05,3.94572]
[1776621608974,51.01,74812.78,0.0,-0.96344,3e-05,3.94572]
[1776621608991,51.01,74816.08,0.0,-0.96333,3e-05,3.95537]
[1776621610389,51.01,74816.08,0.0,-0.96333,3e-05,3.95537]
[1776621610457,51.01,74816.08,0.0,-0.96333,3e-05,3.95537]
[1776621610566,51.01,74816.08,0.0,-0.96333,3e-05,3.95537]
[1776621610673,51.01,74816.08,0.0,-0.96333,3e-05,3.95537]
[1776621610827,51.01,74816.08,0.0,-0.96333,3e-05,3.95537]
[1776621610772,51.01,74813.74,0.0,-0.96341,3e-05,3.94901]
[1776621610962,51.01,74813.32,0.0,-0.96342,3e-05,3.9478]
[1776621611969,51.01,74828.57,0.0,-0.96293,3e-05,3.99188]
[1776621613001,51.01,74828.57,0.0,-0.96293,3e-05,3.99188]
[1776621613100,51.01,74829.1,0.0,-0.9629,3e-05,3.99402]
[1776621614990,51.01,74816.3,0.0,-0.96331,3e-05,3.95786]
[1776621615997,51.01,74814.9,0.0,-0.96335,3e-05,3.95401]
[1776621617924,51.02,74814.31,0.0,-0.96337,3e-05,3.95249]
[1776621617943,51.02,74814.31,0.0,-0.96337,3e-05,3.95249]
[1776621618209,51.02,74814.31,0.0,-0.96337,3e-05,3.95249]
[1776621618299,51.02,74814.41,0.0,-0.96336,3e-05,3.95296]
[1776621619018,51.02,74818.84,0.0,-0.96322,3e-05,3.96587]
[1776621621035,51.02,74827.77,0.0,-0.96293,3e-05,3.99192]
[1776621622042,51.02,74830.97,0.0,-0.96282,3e-05,4.00129]
[1776621623442,51.02,74830.97,0.0,-0.96282,3e-05,4.00129]
[1776621623586,51.02,74830.97,0.0,-0.96282,3e-05,4.00129]
[1776621623701,51.02,74830.97,0.0,-0.96282,3e-05,4.00129]
[1776621623835,51.02,74830.97,0.0,-0.96282,3e-05,4.00129]
[1776621623791,51.02,74829.19,0.0,-0.96288,3e-05,3.99636]
[1776621623943,51.02,74829.19,0.0,-0.96288,3e-05,3.99636]
[1776621624053,51.02,74829.19,0.0,-0.96288,3e-05,3.99636]
[1776621624194,51.02,74829.19,0.0,-0.96288,3e-05,3.99636]
[1776621624271,51.02,74830.6,0.0,-0.96283,3e-05,4.00044]
[1776621625063,51.02,74823.27,0.0,-0.96307,3e-05,3.97938]
[1776621626071,51.02,74814.48,0.0,-0.96335,3e-05,3.95424]
[1776621627827,51.02,74814.48,0.0,-0.96335,3e-05,3.95424]
[1776621627878,51.02,74814.48,0.0,-0.96335,3e-05,3.95424]
[1776621627078,51.02,74816.18,0.0,-0.96329,3e-05,3.9593]
[1776621627938,51.02,74816.18,0.0,-0.96329,3e-05,3.9593]
[1776621628086,51.02,74817.62,0.0,-0.96324,3e-05,3.96361]
[1776621633120,51.03,74815.61,0.0,-0.96333,3e-05,3.95497]
[1776621634127,51.03,74806.87,0.0,-0.96361,3e-05,3.93011]
[1776621635134,51.03,74801.27,0.0,-0.96378,3e-05,3.91434]
[1776621637148,51.04,74800.25,0.0,-0.96378,3e-05,3.91414]
[1776621639163,51.04,74817.6,0.0,-0.96323,3e-05,3.96425]
[1776621640170,51.04,74823.57,0.0,-0.96303,3e-05,3.98158]
[1776621641177,51.04,74815.88,0.0,-0.96328,3e-05,3.95957]
[1776621642546,51.04,74815.88,0.0,-0.96328,3e-05,3.95957]
[1776621642599,51.04,74815.88,0.0,-0.96328,3e-05,3.95957]
[1776621642705,51.04,74815.88,0.0,-0.96328,3e-05,3.95957]
[1776621642717,51.04,74815.88,0.0,-0.96328,3e-05,3.95957]
[1776621642801,51.04,74813.56,0.0,-0.96335,3e-05,3.95324]
[1776621642941,51.04,74813.56,0.0,-0.96335,3e-05,3.95324]
[1776621643190,51.04,74816.1,0.0,-0.96327,3e-05,3.96053]
[1776621644198,51.04,74818.5,0.0,-0.96319,3e-05,3.96758]
[1776621646212,51.04,74822.03,0.0,-0.96307,3e-05,3.97802]
[1776621647464,51.04,74822.03,0.0,-0.96307,3e-05,3.97802]
[1776621647482,51.04,74822.03,0.0,-0.96307,3e-05,3.97802]
[1776621647606,51.04,74822.03,0.0,-0.96307,3e-05,3.97802]
[1776621647701,51.04,74822.03,0.0,-0.96307,3e-05,3.97802]
[1776621647706,51.04,74822.03,0.0,-0.96307,3e-05,3.97802]
[1776621647797,51.04,74822.65,0.0,-0.96305,3e-05,3.98005]
[1776621647938,51.04,74822.65,0.0,-0.96305,3e-05,3.98005]
[1776621650240,51.05,74818.93,0.0,-0.96317,3e-05,3.96959]
[1776621651247,51.05,74815.83,0.0,-0.96326,3e-05,3.96081]
[1776621652518,51.05,74815.83,0.0,-0.96326,3e-05,3.96081]
[1776621652536,51.05,74815.83,0.0,-0.96326,3e-05,3.96081]
[1776621652693,51.05,74815.83,0.0,-0.96326,3e-05,3.96081]
[1776621652811,51.05,74815.83,0.0,-0.96326,3e-05,3.96081]
[1776621652876,51.05,74806.63,0.0,-0.96355,3e-05,3.93479]
[1776621653261,51.05,74809.2,0.0,-0.96347,3e-05,3.94214]
[1776621655202,51.05,74810.62,0.0,-0.96342,3e-05,3.94639]
[1776621655441,51.05,74810.62,0.0,-0.96342,3e-05,3.94639]
[1776621655564,51.05,74810.62,0.0,-0.96342,3e-05,3.94639]
[1776621655709,51.05,74810.62,0.0,-0.96342,3e-05,3.94639]
[1776621655753,51.05,74810.62,0.0,-0.96342,3e-05,3.94639]
[1776621655867,51.05,74810.62,0.0,-0.96342,3e-05,3.94639]
[1776621655805,51.05,74811.29,0.0,-0.9634,3e-05,3.94864]
[1776621655939,51.05,74811.29,0.0,-0.9634,3e-05,3.94864]
[1776621655993,51.05,74811.29,0.0,-0.9634,3e-05,3.94864]
[1776621656139,51.05,74811.29,0.0,-0.9634,3e-05,3.94864]
[1776621656191,51.05,74811.29,0.0,-0.9634,3e-05,3.94864]
[1776621656297,51.05,74811.29,0.0,-0.9634,3e-05,3.94864]
[1776621656436,51.05,74811.29,0.0,-0.9634,3e-05,3.94864]
[1776621656695,51.05,74811.29,0.0,-0.9634,3e-05,3.94864]
[1776621656774,51.05,74811.29,0.0,-0.9634,3e-05,3.94864]
[1776621656876,51.05,74810.74,0.0,-0.96341,3e-05,3.94723]
[1776621656944,51.05,74810.74,0.0,-0.96341,3e-05,3.94723]
[1776621657032,51.05,74810.74,0.0,-0.96341,3e-05,3.94723]
[1776621657197,51.05,74810.74,0.0,-0.96341,3e-05,3.94723]
[1776621657203,51.05,74810.74,0.0,-0.96341,3e-05,3.94723]
[1776621657289,51.05,74808.63,0.0,-0.96348,3e-05,3.94119]
[1776621659200,51.05,74807.7,0.0,-0.96351,3e-05,3.93871]
[1776621659439,51.05,74807.7,0.0,-0.96351,3e-05,3.93871]
[1776621659545,51.05,74807.7,0.0,-0.96351,3e-05,3.93871]
[1776621659644,51.05,74807.93,0.0,-0.9635,3e-05,3.93954]
[1776621661317,51.05,74797.07,0.0,-0.96384,3e-05,3.90891]
[1776621662323,51.05,74796.46,0.0,-0.96386,3e-05,3.9074]
[1776621663820,51.05,74796.46,0.0,-0.96386,3e-05,3.9074]
[1776621663922,51.06,74798.67,0.0,-0.96378,3e-05,3.91414]
[1776621664884,51.06,74798.67,0.0,-0.96378,3e-05,3.91414]
[1776621664976,51.06,74797.59,0.0,-0.96382,3e-05,3.91106]
[1776621665094,51.06,74797.59,0.0,-0.96382,3e-05,3.91106]
[1776621665201,51.06,74797.59,0.0,-0.96382,3e-05,3.91106]
[1776621665345,51.06,74797.49,0.0,-0.96382,3e-05,3.911]
[1776621666499,51.06,74797.49,0.0,-0.96382,3e-05,3.911]
[1776621666564,51.06,74783.51,0.0,-0.96425,3e-05,3.87157]
[1776621667303,51.06,74783.51,0.0,-0.96425,3e-05,3.87157]
[1776621667359,51.06,74766.27,0.0,-0.96479,3e-05,3.82333]
[1776621668366,51.06,74750.34,0.0,-0.96527,3e-05,3.77922]
[1776621669373,51.06,74761.13,0.0,-0.96493,3e-05,3.80975]
[1776621670611,51.06,74761.13,0.0,-0.96493,3e-05,3.80975]
[1776621670703,51.06,74779.18,0.0,-0.96437,3e-05,3.86083]
[1776621671232,51.06,74779.18,0.0,-0.96437,3e-05,3.86083]
[1776621671389,51.06,74816.15,0.0,-0.9632,3e-05,3.96642]
[1776621672216,51.06,74816.15,0.0,-0.9632,3e-05,3.96642]
[1776621672396,51.06,74820.05,0.0,-0.96307,3e-05,3.97778]
[1776621673404,51.07,74840.33,0.0,-0.96242,3e-05,4.03659]
[1776621674550,51.07,74840.33,0.0,-0.96242,3e-05,4.03659]
[1776621674638,51.07,74840.33,0.0,-0.96242,3e-05,4.03659]
[1776621674730,51.07,74844.63,0.0,-0.96228,3e-05,4.04914]
[1776621675710,51.07,74844.63,0.0,-0.96228,3e-05,4.04914]
[1776621675936,51.07,74844.63,0.0,-0.96228,3e-05,4.04914]
[1776621675810,51.07,74841.21,0.0,-0.96239,3e-05,4.03919]
[1776621676153,51.07,74841.21,0.0,-0.96239,3e-05,4.03919]
[1776621676195,51.07,74841.21,0.0,-0.96239,3e-05,4.03919]
[1776621676436,51.07,74841.21,0.0,-0.96239,3e-05,4.03919]
[1776621676573,51.07,74841.21,0.0,-0.96239,3e-05,4.03919]
[1776621676665,51.07,74841.21,0.0,-0.96239,3e-05,4.03919]
[1776621676694,51.07,74841.21,0.0,-0.96239,3e-05,4.03919]
[1776621676826,51.07,74841.21,0.0,-0.96239,3e-05,4.03919]
[1776621676942,51.07,74841.21,0.0,-0.96239,3e-05,4.03919]
[1776621676905,51.07,74842.28,0.0,-0.96235,3e-05,4.04236]
[1776621677166,51.07,74842.28,0.0,-0.96235,3e-05,4.04236]
[1776621677195,51.07,74842.28,0.0,-0.96235,3e-05,4.04236]
[1776621677318,51.07,74842.28,0.0,-0.96235,3e-05,4.04236]
[1776621677441,51.07,74842.18,0.0,-0.96235,3e-05,4.04207]
[1776621679460,51.07,74838.45,0.0,-0.96248,3e-05,4.03127]
[1776621680694,51.07,74838.45,0.0,-0.96248,3e-05,4.03127]
[1776621680944,51.07,74838.45,0.0,-0.96248,3e-05,4.03127]
[1776621680792,51.07,74825.0,0.0,-0.96291,3e-05,3.99236]
[1776621681006,51.07,74825.0,0.0,-0.96291,3e-05,3.99236]
[1776621681196,51.07,74825.0,0.0,-0.96291,3e-05,3.99236]
[1776621681438,51.07,74825.0,0.0,-0.96291,3e-05,3.99236]
[1776621681541,51.07,74825.0,0.0,-0.96291,3e-05,3.99236]
[1776621681700,51.07,74825.0,0.0,-0.96291,3e-05,3.99236]
[1776621681825,51.07,74825.0,0.0,-0.96291,3e-05,3.99236]
[1776621681944,51.07,74825.0,0.0,-0.96291,3e-05,3.99236]
[1776621681882,51.07,74812.85,0.0,-0.9633,3e-05,3.95749]
[1776621682118,51.07,74812.85,0.0,-0.9633,3e-05,3.95749]
[1776621682193,51.07,74812.85,0.0,-0.9633,3e-05,3.95749]
[1776621682355,51.07,74812.85,0.0,-0.9633,3e-05,3.95749]
[1776621682481,51.07,74810.19,0.0,-0.96338,3e-05,3.95002]
[1776621684693,51.07,74809.46,0.0,-0.9634,3e-05,3.94811]
[1776621685676,51.07,74810.08,0.0,-0.96338,3e-05,3.95006]
[1776621686509,51.07,74812.29,0.0,-0.96331,3e-05,3.95674]
[1776621687515,51.07,74818.61,0.0,-0.9631,3e-05,3.97507]
[1776621688701,51.07,74818.61,0.0,-0.9631,3e-05,3.97507]
[1776621688807,51.07,74818.61,0.0,-0.9631,3e-05,3.97507]
[1776621688851,51.07,74822.95,0.0,-0.96296,3e-05,3.98782]
[1776621689530,51.07,74827.32,0.0,-0.96282,3e-05,4.00044]
[1776621690021,51.07,74827.32,0.0,-0.96282,3e-05,4.00044]
[1776621690537,51.07,74832.76,0.0,-0.96264,3e-05,4.01628]
[1776621691545,51.07,74840.32,0.0,-0.96243,3e-05,4.03456]
[1776621692709,51.07,74840.32,0.0,-0.96243,3e-05,4.03456]
[1776621692767,51.07,74842.53,0.0,-0.96236,3e-05,4.04103]
[1776621693025,51.07,74842.53,0.0,-0.96236,3e-05,4.04103]
[1776621693228,51.07,74842.53,0.0,-0.96236,3e-05,4.04103]
[1776621693557,51.07,74860.2,0.0,-0.96178,3e-05,4.09271]
[1776621694565,51.07,74864.32,0.0,-0.96164,3e-05,4.10527]
[1776621695847,51.07,74864.32,0.0,-0.96164,3e-05,4.10527]
[1776621695911,51.08,74866.58,0.0,-0.96155,3e-05,4.11278]
[1776621698593,51.08,74867.88,0.0,-0.9615,3e-05,4.11696]
[1776621699600,51.08,74873.86,0.0,-0.9613,3e-05,4.13503]
[1776621702777,51.08,74874.43,0.0,-0.96127,3e-05,4.13749]
[1776621702871,51.09,74876.59,0.0,-0.9612,3e-05,4.14427]
[1776621703628,51.09,74866.12,0.0,-0.96154,3e-05,4.11374]
[1776621704635,51.1,74865.02,0.0,-0.96153,3e-05,4.11473]
[1776621705642,51.12,74861.15,0.0,-0.96161,3e-05,4.10754]
[1776621706188,51.12,74861.15,0.0,-0.96161,3e-05,4.10754]
[1776621706649,51.14,74841.33,0.0,-0.96221,3e-05,4.05382]
[1776621707713,51.14,74841.33,0.0,-0.96221,3e-05,4.05382]
[1776621707748,51.13,74840.58,0.0,-0.96224,3e-05,4.05134]
[1776621709671,51.14,74850.68,0.0,-0.9619,3e-05,4.08186]
[1776621710114,51.14,74850.68,0.0,-0.9619,3e-05,4.08186]
[1776621710415,51.14,74850.68,0.0,-0.9619,3e-05,4.08186]
[1776621710727,51.14,74850.68,0.0,-0.9619,3e-05,4.08186]
[1776621710762,51.14,74850.68,0.0,-0.9619,3e-05,4.08186]
[1776621710835,51.14,74850.68,0.0,-0.9619,3e-05,4.08186]
[1776621710854,51.14,74850.68,0.0,-0.9619,3e-05,4.08186]
[1776621710955,51.14,74850.68,0.0,-0.9619,3e-05,4.08186]
[1776621710912,51.14,74865.49,0.0,-0.9614,3e-05,4.12627]
[1776621711867,51.14,74865.49,0.0,-0.9614,3e-05,4.12627]
[1776621711937,51.14,74865.49,0.0,-0.9614,3e-05,4.12627]
[1776621712000,51.14,74876.9,0.0,-0.96101,3e-05,4.1604]
[1776621712205,51.14,74876.9,0.0,-0.96101,3e-05,4.1604]
[1776621712252,51.14,74876.9,0.0,-0.96101,3e-05,4.1604]
[1776621712693,51.14,74889.14,0.0,-0.9606,3e-05,4.19678]
[1776621713697,51.14,74889.14,0.0,-0.9606,3e-05,4.19678]
[1776621713703,51.14,74889.14,0.0,-0.9606,3e-05,4.19678]
[1776621713948,51.14,74889.14,0.0,-0.9606,3e-05,4.19678]
[1776621713997,51.16,74895.31,0.0,-0.96035,3e-05,4.21892]
[1776621714191,51.16,74895.31,0.0,-0.96035,3e-05,4.21892]
[1776621714440,51.16,74895.31,0.0,-0.96035,3e-05,4.21892]
[1776621714707,51.16,74895.43,0.0,-0.96034,3e-05,4.21928]
[1776621715944,51.16,74895.43,0.0,-0.96034,3e-05,4.21928]
[1776621715984,51.16,74895.43,0.0,-0.96034,3e-05,4.21928]
[1776621715714,51.16,74898.56,0.0,-0.96023,3e-05,4.2289]
[1776621716141,51.16,74898.56,0.0,-0.96023,3e-05,4.2289]
[1776621716198,51.16,74898.56,0.0,-0.96023,3e-05,4.2289]
[1776621716314,51.16,74898.56,0.0,-0.96023,3e-05,4.2289]
[1776621716442,51.16,74898.56,0.0,-0.96023,3e-05,4.2289]
[1776621716636,51.16,74898.56,0.0,-0.96023,3e-05,4.2289]
[1776621716691,51.16,74898.56,0.0,-0.96023,3e-05,4.2289]
[1776621716825,51.16,74898.56,0.0,-0.96023,3e-05,4.2289]
[1776621716860,51.16,74898.3,0.0,-0.96024,3e-05,4.22837]
[1776621718735,51.16,74911.9,0.0,-0.95977,3e-05,4.26972]
[1776621719742,51.16,74906.23,0.0,-0.95996,3e-05,4.2533]
[1776621720749,51.17,74903.29,0.0,-0.96005,3e-05,4.24464]
[1776621721721,51.17,74903.29,0.0,-0.96005,3e-05,4.24464]
[1776621721803,51.17,74903.29,0.0,-0.96005,3e-05,4.24464]
[1776621721805,51.17,74908.09,0.0,-0.95989,3e-05,4.25927]
[1776621722576,51.17,74908.09,0.0,-0.95989,3e-05,4.25927]
[1776621722763,51.17,74903.31,0.0,-0.96005,3e-05,4.24511]
[1776621723703,51.17,74903.31,0.0,-0.96005,3e-05,4.24511]
[1776621723770,51.17,74896.3,0.0,-0.96029,3e-05,4.22429]
[1776621724932,51.17,74896.3,0.0,-0.96029,3e-05,4.22429]
[1776621724960,51.17,74896.3,0.0,-0.96029,3e-05,4.22429]
[1776621724967,51.16,74901.84,0.0,-0.96012,3e-05,4.2391]
[1776621725784,51.16,74906.27,0.0,-0.95997,3e-05,4.25241]
[1776621726791,51.16,74909.8,0.0,-0.95985,3e-05,4.26285]
[1776621727699,51.16,74909.8,0.0,-0.95985,3e-05,4.26285]
[1776621727798,51.16,74904.01,0.0,-0.96005,3e-05,4.24524]
[1776621728443,51.16,74904.01,0.0,-0.96005,3e-05,4.24524]
[1776621728618,51.16,74904.01,0.0,-0.96005,3e-05,4.24524]
[1776621728723,51.16,74904.01,0.0,-0.96005,3e-05,4.24524]
[1776621728806,51.15,74906.42,0.0,-0.95999,3e-05,4.25034]
[1776621729812,51.14,74908.22,0.0,-0.95995,3e-05,4.25397]
[1776621731712,51.14,74908.52,0.0,-0.95996,3e-05,4.25302]
[1776621731896,51.14,74908.52,0.0,-0.95996,3e-05,4.25302]
[1776621731988,51.14,74905.19,0.0,-0.96008,3e-05,4.24263]
[1776621733699,51.14,74904.37,0.0,-0.96011,3e-05,4.24017]
[1776621734847,51.12,74910.89,0.0,-0.95992,3e-05,4.25682]
[1776621735709,51.12,74910.89,0.0,-0.95992,3e-05,4.25682]
[1776621735854,51.11,74917.9,0.0,-0.95971,3e-05,4.27528]
[1776621736861,51.11,74919.57,0.0,-0.95966,3e-05,4.28004]
[1776621738879,51.11,74909.71,0.0,-0.96,3e-05,4.24964]
[1776621739885,51.11,74907.9,0.0,-0.96007,3e-05,4.24387]
[1776621740892,51.11,74909.44,0.0,-0.96002,3e-05,4.24822]
[1776621741898,51.11,74906.57,0.0,-0.96012,3e-05,4.23932]
[1776621742906,51.11,74893.82,0.0,-0.96055,3e-05,4.20086]
[1776621744919,51.1,74894.63,0.0,-0.96054,3e-05,4.20259]
[1776621746934,51.1,74896.11,0.0,-0.96049,3e-05,4.2066]
[1776621747941,51.1,74892.24,0.0,-0.96062,3e-05,4.19483]
[1776621748949,51.1,74889.15,0.0,-0.96073,3e-05,4.18542]
[1776621751946,51.1,74888.47,0.0,-0.96076,3e-05,4.18303]
[1776621751969,51.1,74872.79,0.0,-0.96132,3e-05,4.13254]
[1776621752126,51.1,74872.79,0.0,-0.96132,3e-05,4.13254]
[1776621752780,51.1,74872.79,0.0,-0.96132,3e-05,4.13254]
[1776621752977,51.1,74861.55,0.0,-0.96169,3e-05,4.09933]
[1776621753983,51.1,74857.27,0.0,-0.96183,3e-05,4.08672]
[1776621754990,51.1,74863.22,0.0,-0.96164,3e-05,4.10416]
[1776621755865,51.1,74863.22,0.0,-0.96164,3e-05,4.10416]
[1776621755998,51.1,74868.15,0.0,-0.96147,3e-05,4.11861]
[1776621758012,51.1,74870.41,0.0,-0.9614,3e-05,4.12512]
[1776621759019,51.1,74876.92,0.0,-0.96119,3e-05,4.14427]
[1776621760029,51.1,74885.62,0.0,-0.9609,3e-05,4.16996]
[1776621761036,51.1,74890.62,0.0,-0.96073,3e-05,4.18468]
[1776621762043,51.09,74891.93,0.0,-0.96069,3e-05,4.18841]
[1776621762222,51.09,74891.93,0.0,-0.96069,3e-05,4.18841]
[1776621763050,51.09,74894.96,0.0,-0.96059,3e-05,4.19726]
[1776621765064,51.09,74893.08,0.0,-0.96065,3e-05,4.19125]
[1776621766071,51.09,74898.8,0.0,-0.96046,3e-05,4.20814]
[1776621766127,51.09,74898.8,0.0,-0.96046,3e-05,4.20814]
[1776621766156,51.09,74898.8,0.0,-0.96046,3e-05,4.20814]
[1776621767078,51.09,74901.05,0.0,-0.96039,3e-05,4.21466]
[1776621768198,51.09,74901.6,0.0,-0.96037,3e-05,4.21608]
[1776621770203,51.09,74901.93,0.0,-0.96036,3e-05,4.21735]
[1776621770210,51.09,74901.93,0.0,-0.96036,3e-05,4.21735]
[1776621770296,51.09,74901.93,0.0,-0.96036,3e-05,4.21763]
[1776621771173,51.09,74898.67,0.0,-0.96046,3e-05,4.20816]
[1776621774196,51.1,74898.15,0.0,-0.96047,3e-05,4.20719]
[1776621774292,51.1,74896.85,0.0,-0.96051,3e-05,4.20359]
[1776621775201,51.1,74898.13,0.0,-0.96047,3e-05,4.20772]
[1776621776192,51.1,74898.13,0.0,-0.96047,3e-05,4.20772]
[1776621776208,51.1,74897.58,0.0,-0.96048,3e-05,4.20636]
[1776621777215,51.1,74890.55,0.0,-0.96072,3e-05,4.18568]
[1776621778222,51.1,74889.46,0.0,-0.96075,3e-05,4.18276]
[1776621780236,51.1,74890.72,0.0,-0.9607,3e-05,4.18717]
[1776621782250,51.11,74893.14,0.0,-0.96061,3e-05,4.19503]
[1776621783257,51.11,74891.47,0.0,-0.96066,3e-05,4.19036]
[1776621786174,51.11,74891.71,0.0,-0.96065,3e-05,4.19171]
[1776621786354,51.11,74891.71,0.0,-0.96065,3e-05,4.19171]
[1776621786382,51.11,74877.09,0.0,-0.96114,3e-05,4.14858]
[1776621787285,51.11,74871.25,0.0,-0.96133,3e-05,4.13119]
[1776621788292,51.11,74869.95,0.0,-0.96138,3e-05,4.12725]
[1776621790305,51.11,74854.75,0.0,-0.96188,3e-05,4.08237]
[1776621791313,51.11,74854.94,0.0,-0.96188,3e-05,4.08267]
[1776621792320,51.11,74858.4,0.0,-0.96176,3e-05,4.09278]
[1776621793327,51.11,74861.8,0.0,-0.96165,3e-05,4.10272]
[1776621794333,51.11,74866.86,0.0,-0.96149,3e-05,4.11755]
[1776621795341,51.11,74867.98,0.0,-0.96145,3e-05,4.12076]
[1776621796348,51.11,74873.77,0.0,-0.96126,3e-05,4.13776]
[1776621797354,51.11,74874.89,0.0,-0.96122,3e-05,4.14095]
[1776621798361,51.11,74876.77,0.0,-0.96116,3e-05,4.14638]
[1776621799436,51.11,74876.77,0.0,-0.96116,3e-05,4.14638]
[1776621799515,51.11,74881.68,0.0,-0.96099,3e-05,4.16131]
[1776621800376,51.11,74886.85,0.0,-0.96081,3e-05,4.17701]
[1776621801383,51.11,74882.06,0.0,-0.96097,3e-05,4.1631]
[1776621802209,51.11,74882.06,0.0,-0.96097,3e-05,4.1631]
[1776621802390,51.11,74876.1,0.0,-0.96117,3e-05,4.14579]
[1776621803397,51.11,74874.45,0.0,-0.96122,3e-05,4.14128]
[1776621804404,51.11,74873.12,0.0,-0.96126,3e-05,4.13723]
[1776621807425,51.11,74868.61,0.0,-0.96142,3e-05,4.12358]
[1776621808432,51.11,74861.33,0.0,-0.96166,3e-05,4.10207]
[1776621809439,51.11,74858.17,0.0,-0.96177,3e-05,4.09274]
[1776621810447,51.11,74852.07,0.0,-0.96197,3e-05,4.07483]
[1776621811452,51.11,74843.58,0.0,-0.96228,3e-05,4.04629]
[1776621812460,51.11,74842.86,0.0,-0.9623,3e-05,4.04423]
[1776621816014,51.11,74843.46,0.0,-0.96228,3e-05,4.04606]
[1776621816110,51.11,74842.31,0.0,-0.96232,3e-05,4.04278]
[1776621816184,51.11,74842.31,0.0,-0.96232,3e-05,4.04278]
[1776621821524,51.11,74841.82,0.0,-0.96233,3e-05,4.04156]
[1776621822197,51.11,74841.82,0.0,-0.96233,3e-05,4.04156]
[1776621822531,51.11,74846.2,0.0,-0.96219,3e-05,4.05435]
[1776621823628,51.11,74846.2,0.0,-0.96219,3e-05,4.05435]
[1776621823643,51.11,74843.55,0.0,-0.96227,3e-05,4.04665]
[1776621824545,51.11,74841.64,0.0,-0.96233,3e-05,4.04112]
[1776621825552,51.11,74834.5,0.0,-0.96257,3e-05,4.02043]
[1776621827566,51.11,74840.8,0.0,-0.96236,3e-05,4.03886]
[1776621828183,51.11,74840.8,0.0,-0.96236,3e-05,4.03886]
[1776621828688,51.11,74840.8,0.0,-0.96236,3e-05,4.03886]
[1776621828780,51.11,74862.89,0.0,-0.96163,3e-05,4.10349]
[1776621829582,51.11,74875.67,0.0,-0.96121,3e-05,4.1411]
[1776621830598,51.11,74876.09,0.0,-0.9612,3e-05,4.14222]
[1776621831210,51.11,74876.09,0.0,-0.9612,3e-05,4.14222]
[1776621831599,51.11,74874.96,0.0,-0.96124,3e-05,4.13876]
[1776621834621,51.11,74873.15,0.0,-0.9613,3e-05,4.13307]
[1776621840663,51.11,74873.44,0.0,-0.96129,3e-05,4.13433]
[1776621844690,51.12,74865.93,0.0,-0.96152,3e-05,4.11376]
[1776621845698,51.12,74862.29,0.0,-0.96164,3e-05,4.10298]
[1776621848749,51.12,74863.2,0.0,-0.96161,3e-05,4.10553]
[1776621848861,51.12,74863.2,0.0,-0.96161,3e-05,4.10553]
[1776621849073,51.12,74862.34,0.0,-0.96164,3e-05,4.10294]
[1776621850733,51.12,74852.54,0.0,-0.96196,3e-05,4.07408]
[1776621851741,51.12,74850.33,0.0,-0.96204,3e-05,4.0676]
[1776621852788,51.12,74850.33,0.0,-0.96204,3e-05,4.0676]
[1776621853758,51.12,74849.68,0.0,-0.96206,3e-05,4.0657]
[1776621853956,51.12,74849.68,0.0,-0.96206,3e-05,4.0657]
[1776621853993,51.12,74849.5,0.0,-0.96206,3e-05,4.06518]
[1776621854824,51.12,74849.5,0.0,-0.96206,3e-05,4.06518]
[1776621854853,51.12,74849.5,0.0,-0.96206,3e-05,4.06518]
[1776621854886,51.12,74849.5,0.0,-0.96206,3e-05,4.06518]
[1776621854954,51.12,74849.5,0.0,-0.96206,3e-05,4.06518]
[1776621855024,51.12,74849.5,0.0,-0.96206,3e-05,4.06518]
[1776621855196,51.12,74849.59,0.0,-0.96206,3e-05,4.06545]
[1776621855435,51.12,74849.59,0.0,-0.96206,3e-05,4.06545]
[1776621855911,51.12,74849.59,0.0,-0.96206,3e-05,4.06545]
[1776621855937,51.12,74849.59,0.0,-0.96206,3e-05,4.06545]
[1776621856032,51.12,74844.98,0.0,-0.96221,3e-05,4.052]
[1776621856196,51.12,74844.98,0.0,-0.96221,3e-05,4.052]
[1776621856233,51.12,74844.98,0.0,-0.96221,3e-05,4.052]
[1776621856421,51.12,74844.98,0.0,-0.96221,3e-05,4.052]
[1776621856435,51.12,74844.98,0.0,-0.96221,3e-05,4.052]
[1776621856595,51.12,74844.98,0.0,-0.96221,3e-05,4.052]
[1776621856770,51.12,74844.98,0.0,-0.96221,3e-05,4.052]
[1776621856937,51.12,74844.98,0.0,-0.96221,3e-05,4.052]
[1776621856943,51.12,74844.98,0.0,-0.96221,3e-05,4.052]
[1776621857785,51.12,74848.35,0.0,-0.9621,3e-05,4.06189]
[1776621858941,51.12,74848.35,0.0,-0.9621,3e-05,4.06189]
[1776621859042,51.12,74850.5,0.0,-0.96203,3e-05,4.06819]
[1776621859314,51.12,74850.5,0.0,-0.96203,3e-05,4.06819]
[1776621859443,51.12,74850.5,0.0,-0.96203,3e-05,4.06819]
[1776621859666,51.12,74850.5,0.0,-0.96203,3e-05,4.06819]
[1776621860208,51.12,74848.35,0.0,-0.9621,3e-05,4.06191]
[1776621862992,51.12,74849.72,0.0,-0.96206,3e-05,4.06594]
[1776621863171,51.12,74849.72,0.0,-0.96206,3e-05,4.06594]
[1776621863179,51.12,74855.92,0.0,-0.96185,3e-05,4.08409]
[1776621863836,51.12,74813.63,0.0,-0.96322,3e-05,3.96145]
[1776621864843,51.12,74811.33,0.0,-0.9633,3e-05,3.95503]
[1776621866807,51.12,74809.34,0.0,-0.96336,3e-05,3.94953]
[1776621867903,51.12,74810.45,0.0,-0.96332,3e-05,3.95291]
[1776621868166,51.12,74810.45,0.0,-0.96332,3e-05,3.95291]
[1776621868014,51.12,74801.15,0.0,-0.96361,3e-05,3.92651]
[1776621868877,51.12,74753.69,0.0,-0.96509,3e-05,3.79297]
[1776621869721,51.12,74753.69,0.0,-0.96509,3e-05,3.79297]
[1776621869887,51.12,74728.71,0.0,-0.96584,3e-05,3.72427]
[1776621870895,51.13,74710.73,0.0,-0.96638,3e-05,3.67555]
[1776621871859,51.13,74710.73,0.0,-0.96638,3e-05,3.67555]
[1776621871901,51.13,74728.46,0.0,-0.96587,3e-05,3.72106]
[1776621872344,51.13,74728.46,0.0,-0.96587,3e-05,3.72106]
[1776621872908,51.13,74748.34,0.0,-0.96526,3e-05,3.77663]
[1776621873915,51.13,74751.21,0.0,-0.96517,3e-05,3.78517]
[1776621874723,51.13,74751.21,0.0,-0.96517,3e-05,3.78517]
[1776621874922,51.13,74751.55,0.0,-0.96515,3e-05,3.78659]
[1776621876111,51.13,74751.55,0.0,-0.96515,3e-05,3.78659]
[1776621876784,51.14,74751.75,0.0,-0.96514,3e-05,3.78801]
[1776621876813,51.14,74751.75,0.0,-0.96514,3e-05,3.78801]
[1776621876926,51.14,74751.75,0.0,-0.96514,3e-05,3.78801]
[1776621876945,51.14,74751.75,0.0,-0.96514,3e-05,3.78801]
[1776621877106,51.14,74751.75,0.0,-0.96514,3e-05,3.78801]
[1776621877195,51.14,74751.75,0.0,-0.96514,3e-05,3.78801]
[1776621877436,51.14,74749.68,0.0,-0.96519,3e-05,3.78266]
[1776621877554,51.14,74749.68,0.0,-0.96519,3e-05,3.78266]
[1776621878950,51.14,74758.59,0.0,-0.96492,3e-05,3.80796]
[1776621880195,51.14,74758.59,0.0,-0.96492,3e-05,3.80796]
[1776621880211,51.14,74759.55,0.0,-0.96488,3e-05,3.81155]
[1776621880440,51.14,74759.55,0.0,-0.96488,3e-05,3.81155]
[1776621880571,51.14,74759.55,0.0,-0.96488,3e-05,3.81155]
[1776621882978,51.15,74753.12,0.0,-0.96506,3e-05,3.79446]
[1776621884193,51.15,74753.12,0.0,-0.96506,3e-05,3.79446]
[1776621884440,51.15,74755.52,0.0,-0.96499,3e-05,3.80158]
[1776621884501,51.15,74755.52,0.0,-0.96499,3e-05,3.80158]
[1776621884635,51.15,74755.52,0.0,-0.96499,3e-05,3.80158]
[1776621884697,51.15,74755.52,0.0,-0.96499,3e-05,3.80158]
[1776621884765,51.15,74755.52,0.0,-0.96499,3e-05,3.80158]
[1776621888197,51.16,74754.35,0.0,-0.96501,3e-05,3.79964]
[1776621888446,51.16,74752.15,0.0,-0.96507,3e-05,3.79394]
[1776621888549,51.16,74752.15,0.0,-0.96507,3e-05,3.79394]
[1776621888563,51.16,74752.15,0.0,-0.96507,3e-05,3.79394]
[1776621888708,51.16,74752.15,0.0,-0.96507,3e-05,3.79394]
[1776621890027,51.16,74744.66,0.0,-0.96529,3e-05,3.77402]
[1776621891035,51.16,74748.24,0.0,-0.96517,3e-05,3.78442]
[1776621892063,51.16,74722.84,0.0,-0.96594,3e-05,3.71476]
[1776621892539,51.16,74722.84,0.0,-0.96594,3e-05,3.71476]
[1776621892559,51.16,74722.84,0.0,-0.96594,3e-05,3.71476]
[1776621892665,51.16,74722.84,0.0,-0.96594,3e-05,3.71476]
[1776621892830,51.16,74722.84,0.0,-0.96594,3e-05,3.71476]
[1776621893197,51.16,74722.84,0.0,-0.96594,3e-05,3.71476]
[1776621893068,51.17,74709.8,0.0,-0.96632,3e-05,3.67955]
[1776621894075,51.17,74706.8,0.0,-0.96641,3e-05,3.67195]
[1776621895081,51.17,74705.16,0.0,-0.96645,3e-05,3.66812]
[1776621896089,51.17,74708.92,0.0,-0.96633,3e-05,3.67899]
[1776621897096,51.18,74715.84,0.0,-0.96611,3e-05,3.69916]
[1776621900119,51.18,74728.29,0.0,-0.96572,3e-05,3.73453]
[1776621901129,51.19,74737.64,0.0,-0.96543,3e-05,3.76094]
[1776621902136,51.19,74744.18,0.0,-0.96522,3e-05,3.78012]
[1776621905158,51.2,74739.43,0.0,-0.96535,3e-05,3.76838]
[1776621906165,51.2,74746.26,0.0,-0.96513,3e-05,3.78783]
[1776621908179,51.2,74739.02,0.0,-0.96535,3e-05,3.76868]
[1776621909186,51.2,74730.71,0.0,-0.96559,3e-05,3.74622]
[1776621909908,51.2,74730.71,0.0,-0.96559,3e-05,3.74622]
[1776621910193,51.2,74735.76,0.0,-0.96544,3e-05,3.76016]
[1776621911200,51.21,74742.16,0.0,-0.96523,3e-05,3.77893]
[1776621913214,51.21,74748.41,0.0,-0.96503,3e-05,3.79724]
[1776621913884,51.21,74748.41,0.0,-0.96503,3e-05,3.79724]
[1776621914221,51.21,74753.24,0.0,-0.96488,3e-05,3.81115]
[1776621917242,51.22,74758.95,0.0,-0.96469,3e-05,3.82836]
[1776621918249,51.22,74770.12,0.0,-0.96434,3e-05,3.86011]
[1776621919256,51.22,74775.11,0.0,-0.96418,3e-05,3.87451]
[1776621923283,51.23,74764.47,0.0,-0.96449,3e-05,3.84583]
[1776621924291,51.23,74753.81,0.0,-0.96482,3e-05,3.81634]
[1776621925748,51.23,74755.24,0.0,-0.96477,3e-05,3.82075]
[1776621926810,51.23,74755.24,0.0,-0.96477,3e-05,3.82075]
[1776621926868,51.23,74762.55,0.0,-0.96454,3e-05,3.84161]
[1776621927312,51.23,74776.81,0.0,-0.96409,3e-05,3.88212]
[1776621928868,51.23,74778.87,0.0,-0.96402,3e-05,3.88824]
[1776621930529,51.24,74779.66,0.0,-0.964,3e-05,3.89077]
[1776621936270,51.24,74775.85,0.0,-0.96413,3e-05,3.8778]
[1776621936282,51.24,74775.73,0.0,-0.96413,3e-05,3.87807]
[1776621936323,51.24,74775.73,0.0,-0.96413,3e-05,3.87807]
[1776621936436,51.24,74775.73,0.0,-0.96413,3e-05,3.87807]
[1776621936537,51.24,74775.4,0.0,-0.96414,3e-05,3.87714]
[1776621938702,51.25,74773.05,0.0,-0.96421,3e-05,3.87081]
[1776621939396,51.25,74769.24,0.0,-0.96432,3e-05,3.86071]
[1776621942417,51.25,74764.04,0.0,-0.96447,3e-05,3.84707]
[1776621943424,51.25,74769.15,0.0,-0.96431,3e-05,3.86178]
[1776621945733,51.26,74771.91,0.0,-0.96421,3e-05,3.87018]
[1776621946332,51.26,74771.91,0.0,-0.96421,3e-05,3.87018]
[1776621946440,51.26,74771.91,0.0,-0.96421,3e-05,3.87018]
[1776621946448,51.26,74771.91,0.0,-0.96421,3e-05,3.87018]
[1776621946621,51.26,74771.91,0.0,-0.96421,3e-05,3.87018]
[1776621946693,51.26,74771.91,0.0,-0.96421,3e-05,3.87018]
[1776621946721,51.26,74772.21,0.0,-0.9642,3e-05,3.87134]
[1776621949466,51.26,74781.32,0.0,-0.96391,3e-05,3.89798]
[1776621952972,51.26,74781.29,0.0,-0.9639,3e-05,3.89842]
[1776621953072,51.26,74781.29,0.0,-0.9639,3e-05,3.89842]
[1776621953190,51.26,74781.29,0.0,-0.9639,3e-05,3.89842]
[1776621953200,51.26,74781.29,0.0,-0.9639,3e-05,3.89842]
[1776621953290,51.26,74781.33,0.0,-0.96389,3e-05,3.89907]
[1776621953440,51.26,74781.33,0.0,-0.96389,3e-05,3.89907]
[1776621957695,51.27,74772.97,0.0,-0.96414,3e-05,3.87649]
[1776621958528,51.27,74764.31,0.0,-0.96441,3e-05,3.85198]
[1776621959536,51.27,74758.8,0.0,-0.96459,3e-05,3.83652]
[1776621960543,51.27,74759.69,0.0,-0.96456,3e-05,3.83883]
[1776621961494,51.27,74759.69,0.0,-0.96456,3e-05,3.83883]
[1776621961557,51.27,74789.81,0.0,-0.96362,3e-05,3.92386]
[1776621962569,51.27,74802.19,0.0,-0.96322,3e-05,3.95909]
[1776621963574,51.27,74806.44,0.0,-0.96309,3e-05,3.97149]
[1776621965166,51.27,74806.44,0.0,-0.96309,3e-05,3.97149]
[1776621965231,51.27,74806.44,0.0,-0.96308,3e-05,3.9718]
[1776621966595,51.27,74802.24,0.0,-0.96322,3e-05,3.95991]
[1776621971211,51.27,74801.51,0.0,-0.96323,3e-05,3.95849]
[1776621971307,51.27,74801.51,0.0,-0.96323,3e-05,3.95849]
[1776621971314,51.27,74801.51,0.0,-0.96323,3e-05,3.95849]
[1776621971441,51.27,74801.31,0.0,-0.96324,3e-05,3.95809]
[1776621971640,51.27,74801.27,0.0,-0.96324,3e-05,3.95815]
[1776621973654,51.28,74797.44,0.0,-0.96335,3e-05,3.94757]
[1776621976677,51.28,74800.42,0.0,-0.96325,3e-05,3.95668]
[1776621977682,51.28,74796.51,0.0,-0.96337,3e-05,3.94569]
[1776621978689,51.28,74793.04,0.0,-0.96348,3e-05,3.93598]
[1776621980638,51.28,74793.02,0.0,-0.96348,3e-05,3.93612]
[1776621981710,51.28,74788.98,0.0,-0.9636,3e-05,3.92502]
[1776621982601,51.28,74788.98,0.0,-0.9636,3e-05,3.92502]
[1776621982717,51.28,74785.01,0.0,-0.96373,3e-05,3.91395]
[1776621983976,51.28,74785.01,0.0,-0.96373,3e-05,3.91395]
[1776621984742,51.28,74754.84,0.0,-0.96467,3e-05,3.82918]
[1776621985749,51.28,74749.45,0.0,-0.96483,3e-05,3.81427]
[1776621987759,51.29,74749.66,0.0,-0.96482,3e-05,3.81523]
[1776621987766,51.29,74746.63,0.0,-0.96491,3e-05,3.80717]
[1776621988824,51.29,74746.63,0.0,-0.96491,3e-05,3.80717]
[1776621988946,51.29,74746.63,0.0,-0.96491,3e-05,3.80717]
[1776621989043,51.29,74747.26,0.0,-0.96489,3e-05,3.80888]
[1776621990784,51.29,74741.14,0.0,-0.96508,3e-05,3.79176]
[1776621992801,51.29,74748.35,0.0,-0.96489,3e-05,3.80815]
[1776621994815,51.29,74744.24,0.0,-0.96502,3e-05,3.79662]
[1776621996829,51.29,74754.9,0.0,-0.96469,3e-05,3.82629]
[1776621997836,51.29,74755.93,0.0,-0.96466,3e-05,3.82911]
[1776622002871,51.29,74756.09,0.0,-0.96464,3e-05,3.83053]
[1776622003547,51.29,74756.09,0.0,-0.96464,3e-05,3.83053]
[1776622003661,51.29,74756.09,0.0,-0.96464,3e-05,3.83053]
[1776622003705,51.29,74756.09,0.0,-0.96464,3e-05,3.83053]
[1776622004168,51.29,74756.09,0.0,-0.96464,3e-05,3.83053]
[1776622004193,51.29,74756.09,0.0,-0.96464,3e-05,3.83053]
[1776622004205,51.29,74756.09,0.0,-0.96464,3e-05,3.83053]
[1776622004346,51.29,74756.09,0.0,-0.96464,3e-05,3.83053]
[1776622004269,51.29,74756.2,0.0,-0.96463,3e-05,3.83121]
[1776622004438,51.29,74756.2,0.0,-0.96463,3e-05,3.83121]
[1776622009920,51.3,74750.52,0.0,-0.96478,3e-05,3.81762]
[1776622010759,51.3,74750.52,0.0,-0.96478,3e-05,3.81762]
[1776622010931,51.3,74733.91,0.0,-0.96529,3e-05,3.77147]
[1776622011937,51.3,74733.85,0.0,-0.96529,3e-05,3.77173]
[1776622012944,51.3,74748.62,0.0,-0.96483,3e-05,3.81302]
[1776622013951,51.3,74759.67,0.0,-0.96449,3e-05,3.84386]
[1776622014596,51.3,74759.67,0.0,-0.96449,3e-05,3.84386]
[1776622014958,51.3,74768.33,0.0,-0.96422,3e-05,3.86853]
[1776622015964,51.3,74768.2,0.0,-0.96423,3e-05,3.86804]
[1776622017723,51.3,74766.8,0.0,-0.96427,3e-05,3.86397]
[1776622017729,51.3,74766.8,0.0,-0.96427,3e-05,3.86397]
[1776622017838,51.3,74766.8,0.0,-0.96427,3e-05,3.86397]
[1776622017939,51.3,74766.8,0.0,-0.96427,3e-05,3.86397]
[1776622018145,51.3,74766.8,0.0,-0.96427,3e-05,3.86397]
[1776622018195,51.3,74766.8,0.0,-0.96427,3e-05,3.86397]
[1776622018219,51.3,74766.8,0.0,-0.96427,3e-05,3.86397]
[1776622018364,51.3,74766.8,0.0,-0.96427,3e-05,3.86397]
[1776622018246,51.3,74766.92,0.0,-0.96427,3e-05,3.86418]
[1776622018437,51.3,74766.92,0.0,-0.96427,3e-05,3.86418]
[1776622022007,51.31,74760.68,0.0,-0.96445,3e-05,3.84796]
[1776622023014,51.31,74766.75,0.0,-0.96426,3e-05,3.86536]
[1776622025040,51.31,74770.08,0.0,-0.96414,3e-05,3.87538]
[1776622026037,51.31,74775.04,0.0,-0.96399,3e-05,3.88969]
[1776622028051,51.32,74771.74,0.0,-0.96408,3e-05,3.88096]
[1776622029238,51.32,74771.74,0.0,-0.96408,3e-05,3.88096]
[1776622029332,51.32,74771.74,0.0,-0.96408,3e-05,3.88096]
[1776622029295,51.32,74771.74,0.0,-0.96408,3e-05,3.88126]
[1776622029445,51.32,74771.74,0.0,-0.96408,3e-05,3.88126]
[1776622029473,51.32,74771.74,0.0,-0.96408,3e-05,3.88126]
[1776622029639,51.32,74771.74,0.0,-0.96408,3e-05,3.88126]
[1776622029685,51.32,74771.74,0.0,-0.96408,3e-05,3.88126]
[1776622029697,51.32,74771.74,0.0,-0.96408,3e-05,3.88126]
[1776622029839,51.32,74771.74,0.0,-0.96408,3e-05,3.88126]
[1776622029880,51.32,74771.74,0.0,-0.96408,3e-05,3.88126]
[1776622029939,51.32,74771.74,0.0,-0.96408,3e-05,3.88126]
[1776622029942,51.32,74771.74,0.0,-0.96408,3e-05,3.88156]
[1776622032079,51.32,74767.52,0.0,-0.9642,3e-05,3.87027]
[1776622035100,51.32,74770.53,0.0,-0.96411,3e-05,3.8788]
[1776622036374,51.32,74770.53,0.0,-0.96411,3e-05,3.8788]
[1776622036445,51.32,74771.25,0.0,-0.96408,3e-05,3.88069]
[1776622036592,51.32,74771.25,0.0,-0.96408,3e-05,3.88069]
[1776622036699,51.32,74771.25,0.0,-0.96408,3e-05,3.88069]
[1776622036823,51.32,74771.25,0.0,-0.96408,3e-05,3.88069]
[1776622036945,51.32,74771.25,0.0,-0.96408,3e-05,3.88069]
[1776622037137,51.32,74771.25,0.0,-0.96408,3e-05,3.88069]
[1776622037192,51.32,74771.25,0.0,-0.96408,3e-05,3.88069]
[1776622037290,51.32,74770.19,0.0,-0.96412,3e-05,3.87755]
[1776622038122,51.32,74752.27,0.0,-0.96468,3e-05,3.82711]
[1776622039283,51.32,74747.33,0.0,-0.96483,3e-05,3.81327]
[1776622042402,51.32,74748.29,0.0,-0.9648,3e-05,3.81585]
[1776622042443,51.32,74748.29,0.0,-0.9648,3e-05,3.81585]
[1776622042525,51.32,74748.29,0.0,-0.9648,3e-05,3.81585]
[1776622042713,51.32,74748.29,0.0,-0.9648,3e-05,3.81585]
[1776622043157,51.32,74754.6,0.0,-0.96461,3e-05,3.83337]
[1776622044164,51.32,74760.14,0.0,-0.96444,3e-05,3.8488]
[1776622045635,51.32,74759.7,0.0,-0.96445,3e-05,3.84746]
[1776622045698,51.32,74759.7,0.0,-0.96445,3e-05,3.84746]
[1776622045783,51.32,74759.7,0.0,-0.96445,3e-05,3.84746]
[1776622045938,51.32,74759.7,0.0,-0.96445,3e-05,3.84746]
[1776622046178,51.32,74760.4,0.0,-0.96443,3e-05,3.84932]
[1776622047123,51.32,74760.4,0.0,-0.96443,3e-05,3.84932]
[1776622047140,51.32,74760.4,0.0,-0.96443,3e-05,3.84932]
[1776622047191,51.32,74760.4,0.0,-0.96443,3e-05,3.84932]
[1776622051213,51.31,74769.61,0.0,-0.96418,3e-05,3.87097]
[1776622053165,51.31,74768.88,0.0,-0.96421,3e-05,3.86878]
[1776622053204,51.31,74768.88,0.0,-0.96421,3e-05,3.86878]
[1776622053227,51.31,74767.9,0.0,-0.96424,3e-05,3.8659]
[1776622053444,51.31,74767.9,0.0,-0.96424,3e-05,3.8659]
[1776622054236,51.31,74779.68,0.0,-0.96387,3e-05,3.89902]
[1776622055242,51.31,74783.72,0.0,-0.96374,3e-05,3.91073]
[1776622056250,51.31,74775.54,0.0,-0.964,3e-05,3.88783]
[1776622057256,51.32,74774.26,0.0,-0.96403,3e-05,3.8845]
[1776622058461,51.32,74773.62,0.0,-0.96405,3e-05,3.88298]
[1776622058547,51.32,74773.62,0.0,-0.96405,3e-05,3.88298]
[1776622058686,51.32,74773.62,0.0,-0.96405,3e-05,3.88298]
[1776622058800,51.32,74773.62,0.0,-0.96405,3e-05,3.88298]
[1776622058942,51.32,74773.62,0.0,-0.96405,3e-05,3.88298]
[1776622059058,51.32,74773.62,0.0,-0.96405,3e-05,3.88298]
[1776622059065,51.32,74773.62,0.0,-0.96405,3e-05,3.88298]
[1776622059193,51.32,74773.62,0.0,-0.96405,3e-05,3.88298]
[1776622059269,51.32,74772.83,0.0,-0.96407,3e-05,3.88105]
[1776622061284,51.32,74761.04,0.0,-0.96444,3e-05,3.84804]
[1776622062291,51.32,74760.64,0.0,-0.96445,3e-05,3.84682]
[1776622062975,51.32,74760.64,0.0,-0.96445,3e-05,3.84682]
[1776622063189,51.32,74760.64,0.0,-0.96445,3e-05,3.84682]
[1776622063256,51.32,74760.64,0.0,-0.96445,3e-05,3.84682]
[1776622063440,51.32,74761.27,0.0,-0.96443,3e-05,3.8485]
[1776622063820,51.32,74761.27,0.0,-0.96443,3e-05,3.8485]
[1776622063896,51.32,74761.27,0.0,-0.96443,3e-05,3.8485]
[1776622063939,51.32,74761.27,0.0,-0.96443,3e-05,3.8485]
[1776622064305,51.32,74761.69,0.0,-0.96442,3e-05,3.84958]
[1776622065248,51.32,74761.69,0.0,-0.96442,3e-05,3.84958]
[1776622065312,51.32,74733.06,0.0,-0.9653,3e-05,3.76974]
[1776622066319,51.32,74732.23,0.0,-0.96533,3e-05,3.76747]
[1776622068333,51.32,74734.89,0.0,-0.96524,3e-05,3.77577]
[1776622068665,51.32,74734.89,0.0,-0.96524,3e-05,3.77577]
[1776622069747,51.32,74736.06,0.0,-0.96519,3e-05,3.77946]
[1776622069965,51.32,74736.06,0.0,-0.96519,3e-05,3.77946]
[1776622070346,51.32,74732.75,0.0,-0.9653,3e-05,3.7703]
[1776622071354,51.32,74728.64,0.0,-0.96542,3e-05,3.75897]
[1776622072957,51.32,74728.32,0.0,-0.96543,3e-05,3.75813]
[1776622073086,51.32,74728.32,0.0,-0.96543,3e-05,3.75813]
[1776622073201,51.32,74728.32,0.0,-0.96543,3e-05,3.75813]
[1776622073368,51.32,74729.32,0.0,-0.9654,3e-05,3.76093]
[1776622075382,51.32,74733.56,0.0,-0.96527,3e-05,3.77272]
[1776622076389,51.32,74741.04,0.0,-0.96504,3e-05,3.79347]
[1776622077396,51.32,74742.27,0.0,-0.965,3e-05,3.79687]
[1776622078403,51.32,74739.7,0.0,-0.96508,3e-05,3.78971]
[1776622079410,51.32,74736.82,0.0,-0.96517,3e-05,3.78171]
[1776622080417,51.32,74740.39,0.0,-0.96506,3e-05,3.79161]
[1776622081424,51.32,74749.35,0.0,-0.96479,3e-05,3.81652]
[1776622082432,51.32,74767.14,0.0,-0.96423,3e-05,3.86674]
[1776622083438,51.33,74768.41,0.0,-0.96419,3e-05,3.87062]
[1776622086458,51.33,74772.42,0.0,-0.96405,3e-05,3.8828]
[1776622087074,51.33,74772.42,0.0,-0.96405,3e-05,3.8828]
[1776622087196,51.33,74772.42,0.0,-0.96405,3e-05,3.8828]
[1776622087221,51.33,74772.42,0.0,-0.96405,3e-05,3.8828]
[1776622087449,51.33,74772.42,0.0,-0.96405,3e-05,3.8828]
[1776622087295,51.33,74772.42,0.0,-0.96405,3e-05,3.88308]
[1776622089455,51.33,74772.58,0.0,-0.96404,3e-05,3.88353]
[1776622089593,51.33,74772.8,0.0,-0.96403,3e-05,3.88443]
[1776622089700,51.33,74772.8,0.0,-0.96403,3e-05,3.88443]
[1776622090488,51.33,74766.51,0.0,-0.96422,3e-05,3.86726]
[1776622091553,51.33,74766.51,0.0,-0.96422,3e-05,3.86726]
[1776622091564,51.33,74766.51,0.0,-0.96422,3e-05,3.86726]
[1776622091666,51.33,74766.51,0.0,-0.96422,3e-05,3.86726]
[1776622091704,51.33,74766.51,0.0,-0.96422,3e-05,3.86726]
[1776622091804,51.33,74766.51,0.0,-0.96422,3e-05,3.86726]
[1776622091939,51.33,74766.51,0.0,-0.96422,3e-05,3.86726]
[1776622092052,51.33,74766.51,0.0,-0.96422,3e-05,3.86726]
[1776622092198,51.33,74766.51,0.0,-0.96422,3e-05,3.86726]
[1776622092308,51.33,74766.51,0.0,-0.96422,3e-05,3.86726]
[1776622092422,51.33,74766.51,0.0,-0.96422,3e-05,3.86726]
[1776622092444,51.33,74766.51,0.0,-0.96422,3e-05,3.86726]
[1776622092409,51.34,74766.14,0.0,-0.96423,3e-05,3.86682]
[1776622092624,51.34,74766.14,0.0,-0.96423,3e-05,3.86682]
[1776622092725,51.34,74765.89,0.0,-0.96424,3e-05,3.86612]
[1776622094703,51.34,74766.1,0.0,-0.96423,3e-05,3.86701]
[1776622094942,51.34,74766.1,0.0,-0.96423,3e-05,3.86701]
[1776622095082,51.34,74766.1,0.0,-0.96423,3e-05,3.86701]
[1776622095196,51.34,74766.1,0.0,-0.96423,3e-05,3.86701]
[1776622095441,51.34,74766.1,0.0,-0.96423,3e-05,3.86701]
[1776622095442,51.34,74766.32,0.0,-0.96421,3e-05,3.86822]
[1776622095650,51.34,74766.32,0.0,-0.96421,3e-05,3.86822]
[1776622095691,51.34,74766.32,0.0,-0.96421,3e-05,3.86822]
[1776622095827,51.34,74766.32,0.0,-0.96421,3e-05,3.86822]
[1776622095947,51.34,74766.32,0.0,-0.96421,3e-05,3.86822]
[1776622096139,51.34,74766.32,0.0,-0.96421,3e-05,3.86822]
[1776622096189,51.34,74766.32,0.0,-0.96421,3e-05,3.86822]
[1776622096295,51.34,74766.32,0.0,-0.96421,3e-05,3.86822]
[1776622096428,51.34,74766.32,0.0,-0.96421,3e-05,3.86822]
[1776622096438,51.34,74766.32,0.0,-0.96421,3e-05,3.86822]
[1776622096386,51.34,74766.32,0.0,-0.96421,3e-05,3.86852]
[1776622097537,51.34,74774.56,0.0,-0.96395,3e-05,3.8916]
[1776622098692,51.34,74774.56,0.0,-0.96395,3e-05,3.8916]
[1776622098945,51.34,74774.56,0.0,-0.96395,3e-05,3.8916]
[1776622098950,51.34,74774.56,0.0,-0.96395,3e-05,3.8916]
[1776622099020,51.34,74774.56,0.0,-0.96395,3e-05,3.8916]
[1776622099193,51.34,74774.56,0.0,-0.96395,3e-05,3.8916]
[1776622099297,51.34,74774.56,0.0,-0.96395,3e-05,3.8916]
[1776622099442,51.34,74774.56,0.0,-0.96395,3e-05,3.8916]
[1776622099399,51.34,74781.4,0.0,-0.96374,3e-05,3.91055]
[1776622099606,51.34,74781.4,0.0,-0.96374,3e-05,3.91055]
[1776622099702,51.34,74781.4,0.0,-0.96374,3e-05,3.91055]
[1776622099709,51.34,74781.4,0.0,-0.96374,3e-05,3.91055]
[1776622099828,51.34,74781.4,0.0,-0.96374,3e-05,3.91055]
[1776622099957,51.34,74781.4,0.0,-0.96374,3e-05,3.91055]
[1776622099971,51.34,74781.4,0.0,-0.96374,3e-05,3.91055]
[1776622100097,51.34,74781.4,0.0,-0.96374,3e-05,3.91055]
[1776622100199,51.34,74781.4,0.0,-0.96374,3e-05,3.91055]
[1776622100253,51.34,74781.4,0.0,-0.96374,3e-05,3.91055]
[1776622100374,51.34,74781.4,0.0,-0.96374,3e-05,3.91055]
[1776622100440,51.34,74781.4,0.0,-0.96374,3e-05,3.91055]
[1776622100407,51.34,74787.68,0.0,-0.96354,3e-05,3.92858]
[1776622100543,51.34,74787.68,0.0,-0.96354,3e-05,3.92858]
[1776622100697,51.34,74787.68,0.0,-0.96354,3e-05,3.92858]
[1776622100711,51.34,74787.68,0.0,-0.96354,3e-05,3.92858]
[1776622100948,51.34,74787.68,0.0,-0.96354,3e-05,3.92858]
[1776622101195,51.34,74787.68,0.0,-0.96354,3e-05,3.92858]
[1776622101364,51.34,74787.68,0.0,-0.96354,3e-05,3.92858]
[1776622101465,51.34,74786.81,0.0,-0.96357,3e-05,3.92631]
[1776622101565,51.34,74783.81,0.0,-0.96366,3e-05,3.91779]
[1776622104693,51.34,74783.46,0.0,-0.96367,3e-05,3.91723]
[1776622104880,51.34,74783.46,0.0,-0.96367,3e-05,3.91723]
[1776622104981,51.34,74783.36,0.0,-0.96367,3e-05,3.91737]
[1776622105593,51.34,74785.11,0.0,-0.96361,3e-05,3.92234]
[1776622106692,51.34,74785.11,0.0,-0.96361,3e-05,3.92234]
[1776622106802,51.34,74785.11,0.0,-0.96361,3e-05,3.92234]
[1776622106902,51.35,74786.41,0.0,-0.96357,3e-05,3.92644]
[1776622107941,51.35,74786.41,0.0,-0.96357,3e-05,3.92644]
[1776622108087,51.35,74786.41,0.0,-0.96357,3e-05,3.92644]
[1776622108198,51.35,74786.41,0.0,-0.96357,3e-05,3.92644]
[1776622108212,51.35,74786.41,0.0,-0.96357,3e-05,3.92644]
[1776622108318,51.35,74786.41,0.0,-0.96357,3e-05,3.92644]
[1776622108441,51.35,74786.41,0.0,-0.96357,3e-05,3.92644]
[1776622108699,51.35,74786.21,0.0,-0.96357,3e-05,3.92607]
[1776622108905,51.35,74786.21,0.0,-0.96357,3e-05,3.92607]
[1776622109102,51.35,74786.21,0.0,-0.96357,3e-05,3.92607]
[1776622109192,51.35,74786.21,0.0,-0.96357,3e-05,3.92607]
[1776622109307,51.35,74786.21,0.0,-0.96357,3e-05,3.92607]
[1776622109409,51.35,74786.52,0.0,-0.96356,3e-05,3.92715]
[1776622110191,51.35,74786.52,0.0,-0.96356,3e-05,3.92715]
[1776622110439,51.35,74786.52,0.0,-0.96356,3e-05,3.92715]
[1776622110290,51.35,74791.36,0.0,-0.9634,3e-05,3.94113]
[1776622110536,51.35,74791.36,0.0,-0.9634,3e-05,3.94113]
[1776622110644,51.35,74791.36,0.0,-0.9634,3e-05,3.94113]
[1776622110760,51.35,74791.36,0.0,-0.9634,3e-05,3.94113]
[1776622110866,51.35,74791.36,0.0,-0.9634,3e-05,3.94113]
[1776622111025,51.35,74791.36,0.0,-0.9634,3e-05,3.94113]
[1776622111200,51.35,74791.36,0.0,-0.9634,3e-05,3.94113]
[1776622111233,51.35,74794.9,0.0,-0.96332,3e-05,3.94769]
[1776622111635,51.35,74791.98,0.0,-0.96341,3e-05,3.93937]
[1776622115663,51.35,74793.36,0.0,-0.96336,3e-05,3.94399]
[1776622117079,51.35,74793.36,0.0,-0.96336,3e-05,3.94399]
[1776622117182,51.35,74793.36,0.0,-0.96336,3e-05,3.94399]
[1776622117203,51.35,74793.36,0.0,-0.96336,3e-05,3.94399]
[1776622118684,51.35,74789.01,0.0,-0.96349,3e-05,3.93214]
[1776622120698,51.36,74787.53,0.0,-0.96354,3e-05,3.92831]
[1776622122310,51.36,74787.53,0.0,-0.96354,3e-05,3.92831]
[1776622122323,51.36,74787.53,0.0,-0.96354,3e-05,3.92831]
[1776622122442,51.36,74787.53,0.0,-0.96354,3e-05,3.92831]
[1776622125734,51.36,74785.58,0.0,-0.96359,3e-05,3.9238]
[1776622126741,51.36,74783.88,0.0,-0.96364,3e-05,3.91918]
[1776622128163,51.36,74783.88,0.0,-0.96364,3e-05,3.91918]
[1776622128203,51.36,74783.88,0.0,-0.96364,3e-05,3.91918]
[1776622128211,51.36,74783.88,0.0,-0.96364,3e-05,3.91918]
[1776622128442,51.36,74783.88,0.0,-0.96364,3e-05,3.91918]
[1776622132025,51.36,74783.41,0.0,-0.96364,3e-05,3.91869]
[1776622132032,51.36,74783.41,0.0,-0.96364,3e-05,3.91869]
[1776622132191,51.36,74783.41,0.0,-0.96364,3e-05,3.91869]
[1776622132243,51.37,74793.87,0.0,-0.96331,3e-05,3.94886]
[1776622133790,51.37,74793.11,0.0,-0.96333,3e-05,3.94685]
[1776622136620,51.37,74792.52,0.0,-0.96335,3e-05,3.94533]
[1776622136691,51.37,74792.52,0.0,-0.96335,3e-05,3.94533]
[1776622138462,51.37,74792.68,0.0,-0.96334,3e-05,3.94628]
[1776622138565,51.37,74793.45,0.0,-0.96331,3e-05,3.94865]
[1776622138680,51.37,74793.45,0.0,-0.96331,3e-05,3.94865]
[1776622138707,51.37,74793.45,0.0,-0.96331,3e-05,3.94865]
[1776622138825,51.37,74794.06,0.0,-0.96329,3e-05,3.95056]
[1776622140839,51.37,74801.25,0.0,-0.96305,3e-05,3.97144]
[1776622141722,51.37,74801.25,0.0,-0.96305,3e-05,3.97144]
[1776622141751,51.37,74801.25,0.0,-0.96305,3e-05,3.97144]
[1776622141879,51.37,74801.25,0.0,-0.96305,3e-05,3.97144]
[1776622141966,51.37,74801.25,0.0,-0.96305,3e-05,3.97144]
[1776622141974,51.37,74805.0,0.0,-0.96293,3e-05,3.98219]
[1776622142866,51.37,74810.28,0.0,-0.96276,3e-05,3.99748]
[1776622143866,51.37,74811.53,0.0,-0.96272,3e-05,4.00119]
[1776622148399,51.37,74812.44,0.0,-0.96269,3e-05,4.00415]
[1776622148438,51.37,74812.44,0.0,-0.96269,3e-05,4.00415]
[1776622148902,51.37,74824.44,0.0,-0.9623,3e-05,4.03895]
[1776622149908,51.37,74825.92,0.0,-0.96225,3e-05,4.04326]
[1776622150697,51.37,74825.92,0.0,-0.96225,3e-05,4.04326]
[1776622152032,51.37,74826.17,0.0,-0.96224,3e-05,4.044]
[1776622152086,51.37,74826.17,0.0,-0.96224,3e-05,4.044]
[1776622152194,51.37,74826.17,0.0,-0.96224,3e-05,4.044]
[1776622152198,51.37,74826.17,0.0,-0.96224,3e-05,4.044]
[1776622152439,51.37,74826.17,0.0,-0.96224,3e-05,4.044]
[1776622152448,51.37,74824.2,0.0,-0.96231,3e-05,4.0383]
[1776622153949,51.37,74839.7,0.0,-0.9618,3e-05,4.0834]
[1776622154956,51.38,74842.94,0.0,-0.96169,3e-05,4.09331]
[1776622156439,51.38,74842.94,0.0,-0.96169,3e-05,4.09331]
[1776622156504,51.38,74847.27,0.0,-0.96154,3e-05,4.10641]
[1776622156970,51.38,74850.89,0.0,-0.96142,3e-05,4.11692]
[1776622157976,51.38,74854.89,0.0,-0.96129,3e-05,4.12855]
[1776622159301,51.38,74854.89,0.0,-0.96129,3e-05,4.12855]
[1776622159308,51.38,74854.89,0.0,-0.96129,3e-05,4.12855]
[1776622159442,51.38,74854.89,0.0,-0.96129,3e-05,4.12855]
[1776622161131,51.38,74855.61,0.0,-0.96127,3e-05,4.1304]
[1776622161195,51.38,74855.61,0.0,-0.96127,3e-05,4.1304]
[1776622162006,51.37,74858.61,0.0,-0.96117,3e-05,4.13894]
[1776622163013,51.37,74866.03,0.0,-0.96093,3e-05,4.16067]
[1776622164020,51.37,74868.48,0.0,-0.96085,3e-05,4.16772]
[1776622164697,51.37,74868.48,0.0,-0.96085,3e-05,4.16772]
[1776622166175,51.37,74867.42,0.0,-0.96088,3e-05,4.16438]
[1776622166191,51.37,74867.42,0.0,-0.96088,3e-05,4.16438]
[1776622166196,51.37,74867.42,0.0,-0.96088,3e-05,4.16438]
[1776622166359,51.37,74867.42,0.0,-0.96088,3e-05,4.16438]
[1776622166439,51.37,74867.42,0.0,-0.96088,3e-05,4.16438]
[1776622166540,51.37,74870.31,0.0,-0.96079,3e-05,4.17273]
[1776622168048,51.37,74876.3,0.0,-0.96059,3e-05,4.19007]
[1776622169055,51.37,74878.35,0.0,-0.96053,3e-05,4.19592]
[1776622170062,51.37,74875.58,0.0,-0.96062,3e-05,4.18746]
[1776622170676,51.37,74875.58,0.0,-0.96062,3e-05,4.18746]
[1776622170703,51.37,74875.58,0.0,-0.96062,3e-05,4.18746]
[1776622170759,51.37,74875.58,0.0,-0.96062,3e-05,4.18746]
[1776622170908,51.37,74875.58,0.0,-0.96062,3e-05,4.18746]
[1776622170938,51.37,74875.58,0.0,-0.96062,3e-05,4.18746]
[1776622171014,51.37,74875.58,0.0,-0.96062,3e-05,4.18746]
[1776622171155,51.37,74875.58,0.0,-0.96062,3e-05,4.18746]
[1776622171193,51.37,74875.58,0.0,-0.96062,3e-05,4.18746]
[1776622171332,51.37,74875.58,0.0,-0.96062,3e-05,4.18746]
[1776622171445,51.37,74875.58,0.0,-0.96062,3e-05,4.18746]
[1776622171546,51.37,74875.69,0.0,-0.96066,3e-05,4.18373]
[1776622171686,51.37,74875.69,0.0,-0.96066,3e-05,4.18373]
[1776622172459,51.37,74875.69,0.0,-0.96066,3e-05,4.18373]
[1776622172677,51.37,74875.26,0.0,-0.96067,3e-05,4.18274]
[1776622173083,51.37,74861.72,0.0,-0.96112,3e-05,4.1425]
[1776622174090,51.37,74859.92,0.0,-0.96118,3e-05,4.13704]
[1776622175368,51.37,74859.92,0.0,-0.96118,3e-05,4.13704]
[1776622176450,51.37,74859.66,0.0,-0.96119,3e-05,4.13614]
[1776622176523,51.37,74865.33,0.0,-0.96101,3e-05,4.15271]
[1776622177111,51.37,74870.16,0.0,-0.96085,3e-05,4.16681]
[1776622182147,51.36,74869.9,0.0,-0.96087,3e-05,4.1651]
[1776622184439,51.36,74870.08,0.0,-0.96086,3e-05,4.16544]
[1776622184441,51.36,74873.15,0.0,-0.96076,3e-05,4.17434]
[1776622184659,51.36,74873.15,0.0,-0.96076,3e-05,4.17434]
[1776622185167,51.36,74885.14,0.0,-0.96036,3e-05,4.20975]
[1776622186239,51.36,74885.14,0.0,-0.96036,3e-05,4.20975]
[1776622186240,51.36,74885.29,0.0,-0.96036,3e-05,4.20994]
[1776622186931,51.36,74885.29,0.0,-0.96036,3e-05,4.20994]
[1776622187392,51.36,74891.16,0.0,-0.96016,3e-05,4.2272]
[1776622188188,51.36,74899.77,0.0,-0.95987,3e-05,4.25269]
[1776622189196,51.36,74900.55,0.0,-0.95985,3e-05,4.25471]
[1776622189802,51.36,74900.55,0.0,-0.95985,3e-05,4.25471]
[1776622190203,51.35,74903.46,0.0,-0.95975,3e-05,4.26312]
[1776622192448,51.35,74903.23,0.0,-0.95977,3e-05,4.2621]
[1776622192538,51.35,74905.32,0.0,-0.9597,3e-05,4.26805]
[1776622194231,51.35,74907.79,0.0,-0.95962,3e-05,4.27482]
[1776622196447,51.35,74908.04,0.0,-0.95962,3e-05,4.27523]
[1776622200273,51.34,74905.88,0.0,-0.95971,3e-05,4.26706]
[1776622201280,51.34,74908.29,0.0,-0.95963,3e-05,4.27399]
[1776622202287,51.34,74909.56,0.0,-0.95959,3e-05,4.27748]
[1776622206315,51.33,74901.99,0.0,-0.95987,3e-05,4.25334]
[1776622207323,51.33,74902.39,0.0,-0.95986,3e-05,4.25423]
[1776622212358,51.33,74908.82,0.0,-0.95965,3e-05,4.27202]
[1776622213378,51.32,74930.84,0.0,-0.9589,3e-05,4.3383]
[1776622213627,51.32,74930.84,0.0,-0.9589,3e-05,4.3383]
[1776622214387,51.32,74911.48,0.0,-0.95957,3e-05,4.27924]
[1776622215507,51.32,74904.68,0.0,-0.95981,3e-05,4.25843]
[1776622216887,51.32,74903.82,0.0,-0.95984,3e-05,4.25553]
[1776622217523,51.32,74899.03,0.0,-0.96001,3e-05,4.24085]
[1776622218128,51.32,74899.03,0.0,-0.96001,3e-05,4.24085]
[1776622218201,51.32,74899.03,0.0,-0.96001,3e-05,4.24085]
[1776622218528,51.32,74892.07,0.0,-0.96025,3e-05,4.21974]
[1776622219535,51.32,74897.72,0.0,-0.96006,3e-05,4.23638]
[1776622225582,51.31,74895.49,0.0,-0.96015,3e-05,4.22858]
[1776622225588,51.31,74895.49,0.0,-0.96015,3e-05,4.22858]
[1776622225593,51.31,74894.88,0.0,-0.96018,3e-05,4.22621]
[1776622225698,51.31,74894.88,0.0,-0.96018,3e-05,4.22621]
[1776622226593,51.31,74891.01,0.0,-0.96031,3e-05,4.21439]
[1776622228608,51.31,74871.47,0.0,-0.96097,3e-05,4.15585]
[1776622229614,51.31,74866.47,0.0,-0.96115,3e-05,4.14071]
[1776622231628,51.31,74871.13,0.0,-0.96103,3e-05,4.15039]
[1776622234160,51.3,74870.99,0.0,-0.96103,3e-05,4.14984]
[1776622235656,51.3,74862.8,0.0,-0.96131,3e-05,4.12527]
[1776622236663,51.3,74861.46,0.0,-0.96136,3e-05,4.12123]
[1776622239683,51.3,74864.39,0.0,-0.96126,3e-05,4.12957]
[1776622240691,51.3,74868.09,0.0,-0.96114,3e-05,4.14036]
[1776622244517,51.3,74867.18,0.0,-0.96117,3e-05,4.13743]
[1776622244599,51.3,74867.18,0.0,-0.96117,3e-05,4.13743]
[1776622244548,51.3,74867.87,0.0,-0.96115,3e-05,4.13922]
[1776622244702,51.3,74867.87,0.0,-0.96115,3e-05,4.13922]
[1776622244719,51.3,74866.58,0.0,-0.9612,3e-05,4.13542]
[1776622245726,51.3,74859.45,0.0,-0.96144,3e-05,4.11433]
[1776622250971,51.3,74859.59,0.0,-0.96143,3e-05,4.11441]
[1776622251176,51.3,74859.59,0.0,-0.96143,3e-05,4.11441]
[1776622251191,51.3,74859.59,0.0,-0.96143,3e-05,4.11441]
[1776622251260,51.3,74859.84,0.0,-0.96143,3e-05,4.11499]
[1776622256805,51.3,74858.27,0.0,-0.96148,3e-05,4.10998]
[1776622260833,51.29,74855.34,0.0,-0.96158,3e-05,4.10108]
[1776622261840,51.29,74848.02,0.0,-0.96183,3e-05,4.0796]
[1776622262847,51.29,74844.41,0.0,-0.96195,3e-05,4.069]
[1776622263854,51.29,74849.51,0.0,-0.96178,3e-05,4.08386]
[1776622264861,51.29,74853.1,0.0,-0.96166,3e-05,4.09434]
[1776622265868,51.29,74850.07,0.0,-0.96176,3e-05,4.08544]
[1776622266876,51.29,74852.85,0.0,-0.96167,3e-05,4.09352]
[1776622269281,51.29,74853.94,0.0,-0.96163,3e-05,4.09667]
[1776622269337,51.29,74853.94,0.0,-0.96163,3e-05,4.09667]
[1776622269438,51.29,74853.94,0.0,-0.96163,3e-05,4.09667]
[1776622269475,51.29,74853.94,0.0,-0.96163,3e-05,4.09667]
[1776622269539,51.29,74854.49,0.0,-0.96162,3e-05,4.09817]
[1776622269688,51.29,74854.49,0.0,-0.96162,3e-05,4.09817]
[1776622269897,51.29,74860.6,0.0,-0.96142,3e-05,4.11609]
[1776622275939,51.29,74861.27,0.0,-0.9614,3e-05,4.11753]
[1776622277039,51.29,74861.27,0.0,-0.9614,3e-05,4.11753]
[1776622277152,51.29,74861.27,0.0,-0.9614,3e-05,4.11753]
[1776622277190,51.29,74861.27,0.0,-0.9614,3e-05,4.11753]
[1776622277253,51.29,74861.87,0.0,-0.96138,3e-05,4.11911]
[1776622279967,51.29,74867.95,0.0,-0.96118,3e-05,4.13681]
[1776622280974,51.29,74871.0,0.0,-0.96108,3e-05,4.14571]
[1776622282988,51.29,74869.12,0.0,-0.96115,3e-05,4.13989]
[1776622285038,51.29,74864.12,0.0,-0.96132,3e-05,4.12489]
[1776622286019,51.29,74846.77,0.0,-0.96189,3e-05,4.07391]
[1776622287030,51.29,74840.59,0.0,-0.9621,3e-05,4.05579]
[1776622288037,51.29,74841.07,0.0,-0.96208,3e-05,4.05716]
[1776622290801,51.29,74841.15,0.0,-0.96208,3e-05,4.05739]
[1776622290943,51.29,74841.15,0.0,-0.96208,3e-05,4.05739]
[1776622291174,51.29,74841.15,0.0,-0.96208,3e-05,4.05739]
[1776622291189,51.29,74841.15,0.0,-0.96208,3e-05,4.05739]
[1776622291289,51.29,74839.84,0.0,-0.96215,3e-05,4.04981]
[1776622297101,51.29,74841.4,0.0,-0.9621,3e-05,4.05436]
[1776622300878,51.29,74840.49,0.0,-0.96213,3e-05,4.05171]
[1776622300943,51.29,74840.49,0.0,-0.96213,3e-05,4.05171]
[1776622300949,51.29,74840.49,0.0,-0.96213,3e-05,4.05171]
[1776622301193,51.29,74840.49,0.0,-0.96213,3e-05,4.05171]
[1776622301204,51.29,74839.56,0.0,-0.96216,3e-05,4.04901]
[1776622306706,51.29,74838.06,0.0,-0.96221,3e-05,4.04469]
[1776622306838,51.29,74838.06,0.0,-0.96221,3e-05,4.04469]
[1776622306939,51.29,74838.06,0.0,-0.96221,3e-05,4.04469]
[1776622306944,51.29,74838.06,0.0,-0.96221,3e-05,4.04469]
[1776622307199,51.29,74838.06,0.0,-0.96221,3e-05,4.04469]
[1776622307439,51.29,74838.06,0.0,-0.96221,3e-05,4.04469]
[1776622307492,51.29,74838.27,0.0,-0.9622,3e-05,4.04532]
[1776622313213,51.29,74838.95,0.0,-0.96218,3e-05,4.04738]
[1776622321291,51.29,74844.31,0.0,-0.962,3e-05,4.06311]
[1776622322276,51.29,74856.48,0.0,-0.9616,3e-05,4.09868]
[1776622323283,51.29,74857.37,0.0,-0.96157,3e-05,4.10123]
[1776622324290,51.29,74863.6,0.0,-0.96137,3e-05,4.11946]
[1776622325297,51.29,74869.37,0.0,-0.96118,3e-05,4.13637]
[1776622327148,51.29,74870.74,0.0,-0.96113,3e-05,4.14029]
[1776622327162,51.29,74870.74,0.0,-0.96113,3e-05,4.14029]
[1776622327196,51.29,74870.74,0.0,-0.96113,3e-05,4.14029]
[1776622327311,51.28,74870.73,0.0,-0.96113,3e-05,4.14014]
[1776622331342,51.28,74874.73,0.0,-0.961,3e-05,4.1516]
[1776622332351,51.28,74877.47,0.0,-0.96092,3e-05,4.15945]
[1776622333358,51.28,74871.67,0.0,-0.96111,3e-05,4.14216]
[1776622335637,51.28,74870.34,0.0,-0.96116,3e-05,4.13812]
[1776622335666,51.28,74870.34,0.0,-0.96116,3e-05,4.13812]
[1776622335695,51.28,74870.34,0.0,-0.96116,3e-05,4.13812]
[1776622335665,51.28,74869.27,0.0,-0.96119,3e-05,4.13486]
[1776622336379,51.28,74872.18,0.0,-0.9611,3e-05,4.14334]
[1776622338394,51.28,74875.9,0.0,-0.96098,3e-05,4.15409]
[1776622339928,51.28,74877.94,0.0,-0.96091,3e-05,4.16]
[1776622339941,51.28,74877.94,0.0,-0.96091,3e-05,4.16]
[1776622340017,51.28,74877.94,0.0,-0.96091,3e-05,4.16]
[1776622340192,51.28,74877.94,0.0,-0.96091,3e-05,4.16]
[1776622340197,51.28,74877.94,0.0,-0.96091,3e-05,4.16]
[1776622340406,51.28,74877.94,0.0,-0.96091,3e-05,4.16]
[1776622340444,51.28,74877.94,0.0,-0.96091,3e-05,4.16]
[1776622340506,51.28,74880.99,0.0,-0.96081,3e-05,4.16889]
[1776622346450,51.27,74881.76,0.0,-0.96079,3e-05,4.17023]
[1776622351485,51.27,74881.97,0.0,-0.96083,3e-05,4.16623]
[1776622353445,51.27,74882.05,0.0,-0.96083,3e-05,4.16632]
[1776622353681,51.27,74882.05,0.0,-0.96083,3e-05,4.16632]
[1776622353694,51.27,74882.05,0.0,-0.96083,3e-05,4.16632]
[1776622353498,51.27,74882.08,0.0,-0.96083,3e-05,4.16625]
[1776622354506,51.27,74882.12,0.0,-0.96083,3e-05,4.16622]
[1776622357527,51.27,74885.2,0.0,-0.96073,3e-05,4.17489]
[1776622358401,51.27,74885.2,0.0,-0.96073,3e-05,4.17489]
[1776622358438,51.27,74885.2,0.0,-0.96073,3e-05,4.17489]
[1776622358530,51.27,74885.2,0.0,-0.96073,3e-05,4.17489]
[1776622358693,51.27,74885.2,0.0,-0.96073,3e-05,4.17489]
[1776622358534,51.27,74885.61,0.0,-0.96072,3e-05,4.17595]
[1776622363569,51.26,74884.28,0.0,-0.96077,3e-05,4.17118]
[1776622364576,51.26,74877.56,0.0,-0.961,3e-05,4.15112]
[1776622365583,51.26,74880.22,0.0,-0.96091,3e-05,4.15887]
[1776622366328,51.26,74880.22,0.0,-0.96091,3e-05,4.15887]
[1776622366438,51.26,74880.22,0.0,-0.96091,3e-05,4.15887]
[1776622366564,51.26,74880.22,0.0,-0.96091,3e-05,4.15887]
[1776622366692,51.26,74880.22,0.0,-0.96091,3e-05,4.15887]
[1776622366590,51.26,74884.31,0.0,-0.96078,3e-05,4.17086]
[1776622371627,51.26,74885.37,0.0,-0.96075,3e-05,4.1732]
[1776622373641,51.26,74879.41,0.0,-0.96096,3e-05,4.15521]
[1776622374648,51.26,74873.55,0.0,-0.96115,3e-05,4.13776]
[1776622375395,51.26,74873.55,0.0,-0.96115,3e-05,4.13776]
[1776622375443,51.26,74873.55,0.0,-0.96115,3e-05,4.13776]
[1776622375519,51.26,74873.55,0.0,-0.96115,3e-05,4.13776]
[1776622375706,51.26,74873.55,0.0,-0.96115,3e-05,4.13776]
[1776622375709,51.26,74873.55,0.0,-0.96115,3e-05,4.13776]
[1776622375655,51.26,74869.34,0.0,-0.96129,3e-05,4.12524]
[1776622375824,51.26,74869.34,0.0,-0.96129,3e-05,4.12524]
[1776622375948,51.26,74869.34,0.0,-0.96129,3e-05,4.12524]
[1776622375956,51.26,74869.34,0.0,-0.96129,3e-05,4.12524]
[1776622376194,51.26,74869.34,0.0,-0.96129,3e-05,4.12524]
[1776622376662,51.26,74868.11,0.0,-0.96134,3e-05,4.12153]
[1776622380690,51.26,74849.78,0.0,-0.96195,3e-05,4.06748]
[1776622381697,51.26,74850.92,0.0,-0.96191,3e-05,4.0708]
[1776622382704,51.26,74857.15,0.0,-0.9617,3e-05,4.089]
[1776622383246,51.26,74857.15,0.0,-0.9617,3e-05,4.089]
[1776622383716,51.26,74847.95,0.0,-0.96201,3e-05,4.06209]
[1776622384723,51.26,74854.01,0.0,-0.96181,3e-05,4.07978]
[1776622385730,51.26,74857.95,0.0,-0.96168,3e-05,4.09129]
[1776622387156,51.26,74857.14,0.0,-0.96171,3e-05,4.08888]
[1776622387374,51.26,74857.14,0.0,-0.96171,3e-05,4.08888]
[1776622387433,51.26,74857.14,0.0,-0.96171,3e-05,4.08888]
[1776622387562,51.26,74857.14,0.0,-0.96171,3e-05,4.08888]
[1776622387706,51.26,74857.14,0.0,-0.96171,3e-05,4.08888]
[1776622387709,51.26,74857.14,0.0,-0.96171,3e-05,4.08888]
[1776622387744,51.25,74857.0,0.0,-0.96171,3e-05,4.08843]
[1776622387940,51.25,74857.0,0.0,-0.96171,3e-05,4.08843]
[1776622394793,51.25,74862.32,0.0,-0.96154,3e-05,4.10372]
[1776622395799,51.25,74864.72,0.0,-0.96146,3e-05,4.11072]
[1776622397586,51.25,74864.72,0.0,-0.96146,3e-05,4.11072]
[1776622397692,51.25,74864.72,0.0,-0.96146,3e-05,4.11072]
[1776622397781,51.25,74867.91,0.0,-0.96135,3e-05,4.11996]
[1776622397938,51.25,74867.91,0.0,-0.96135,3e-05,4.11996]
[1776622404863,51.25,74852.76,0.0,-0.96186,3e-05,4.07503]
[1776622405874,51.25,74844.81,0.0,-0.96212,3e-05,4.05184]
[1776622406880,51.25,74841.73,0.0,-0.96222,3e-05,4.04291]
[1776622407900,51.25,74844.46,0.0,-0.96213,3e-05,4.05089]
[1776622408938,51.25,74844.46,0.0,-0.96213,3e-05,4.05089]
[1776622409020,51.25,74844.46,0.0,-0.96213,3e-05,4.05089]
[1776622409169,51.25,74844.46,0.0,-0.96213,3e-05,4.05089]
[1776622409197,51.25,74844.46,0.0,-0.96213,3e-05,4.05089]
[1776622409264,51.25,74844.61,0.0,-0.96213,3e-05,4.05139]
[1776622412475,51.25,74846.28,0.0,-0.96207,3e-05,4.05628]
[1776622412552,51.25,74846.28,0.0,-0.96207,3e-05,4.05628]
[1776622412684,51.25,74846.28,0.0,-0.96207,3e-05,4.05628]
[1776622412785,51.25,74854.6,0.0,-0.96183,3e-05,4.07678]
[1776622412944,51.25,74854.6,0.0,-0.96183,3e-05,4.07678]
[1776622414946,51.25,74847.73,0.0,-0.96206,3e-05,4.05669]
[1776622415953,51.25,74847.79,0.0,-0.96206,3e-05,4.05689]
[1776622420621,51.25,74847.95,0.0,-0.96205,3e-05,4.05742]
[1776622420690,51.25,74847.95,0.0,-0.96205,3e-05,4.05742]
[1776622420784,51.25,74847.95,0.0,-0.96205,3e-05,4.05746]
[1776622420898,51.25,74847.95,0.0,-0.96205,3e-05,4.05746]
[1776622420945,51.25,74847.95,0.0,-0.96205,3e-05,4.05746]
[1776622420988,51.25,74843.85,0.0,-0.96218,3e-05,4.04553]
[1776622424010,51.25,74846.58,0.0,-0.96209,3e-05,4.0536]
[1776622425199,51.25,74846.58,0.0,-0.96209,3e-05,4.0536]
[1776622425309,51.25,74846.58,0.0,-0.96209,3e-05,4.0536]
[1776622425442,51.25,74846.58,0.0,-0.96209,3e-05,4.0536]
[1776622425542,51.25,74847.89,0.0,-0.96205,3e-05,4.05748]
[1776622431250,51.25,74849.22,0.0,-0.962,3e-05,4.06144]
[1776622431257,51.25,74849.22,0.0,-0.962,3e-05,4.06144]
[1776622431443,51.25,74849.22,0.0,-0.962,3e-05,4.06144]
[1776622431467,51.25,74850.44,0.0,-0.96196,3e-05,4.06504]
[1776622432066,51.25,74852.87,0.0,-0.96188,3e-05,4.07213]
[1776622434080,51.25,74846.73,0.0,-0.96209,3e-05,4.05423]
[1776622435122,51.25,74846.73,0.0,-0.96209,3e-05,4.05423]
[1776622435478,51.25,74832.04,0.0,-0.96256,3e-05,4.01163]
[1776622437101,51.25,74831.96,0.0,-0.96257,3e-05,4.01149]
[1776622439114,51.25,74827.08,0.0,-0.96272,3e-05,3.99758]
[1776622441554,51.25,74826.51,0.0,-0.96274,3e-05,3.99602]
[1776622441671,51.25,74826.51,0.0,-0.96274,3e-05,3.99602]
[1776622441707,51.25,74826.51,0.0,-0.96274,3e-05,3.99602]
[1776622441772,51.26,74826.18,0.0,-0.96275,3e-05,3.9953]
[1776622442722,51.26,74826.18,0.0,-0.96275,3e-05,3.9953]
[1776622442752,51.26,74826.18,0.0,-0.96275,3e-05,3.9953]
[1776622442805,51.26,74826.18,0.0,-0.96275,3e-05,3.9953]
[1776622442808,51.26,74826.77,0.0,-0.96273,3e-05,3.99712]
[1776622442954,51.26,74826.77,0.0,-0.96273,3e-05,3.99712]
[1776622443143,51.26,74826.81,0.0,-0.96273,3e-05,3.99723]
[1776622444238,51.26,74826.81,0.0,-0.96273,3e-05,3.99723]
[1776622444390,51.26,74826.81,0.0,-0.96273,3e-05,3.99723]
[1776622444441,51.26,74826.81,0.0,-0.96273,3e-05,3.99723]
[1776622444592,51.26,74826.81,0.0,-0.96273,3e-05,3.99723]
[1776622444804,51.26,74826.81,0.0,-0.96273,3e-05,3.99723]
[1776622444671,51.26,74826.81,0.0,-0.96272,3e-05,3.99746]
[1776622444947,51.26,74826.81,0.0,-0.96272,3e-05,3.99746]
[1776622445194,51.26,74826.81,0.0,-0.96272,3e-05,3.99746]
[1776622445401,51.26,74826.81,0.0,-0.96272,3e-05,3.99746]
[1776622445441,51.26,74826.81,0.0,-0.96272,3e-05,3.99746]
[1776622445528,51.26,74826.81,0.0,-0.96272,3e-05,3.99746]
[1776622445703,51.26,74826.81,0.0,-0.96272,3e-05,3.99746]
[1776622445813,51.26,74826.81,0.0,-0.96272,3e-05,3.99746]
[1776622445804,51.26,74827.29,0.0,-0.96271,3e-05,3.99895]
[1776622445937,51.26,74827.29,0.0,-0.96271,3e-05,3.99895]
[1776622445943,51.26,74827.29,0.0,-0.96271,3e-05,3.99895]
[1776622446164,51.26,74827.51,0.0,-0.9627,3e-05,3.99958]
[1776622448177,51.26,74836.7,0.0,-0.9624,3e-05,4.02637]
[1776622449194,51.26,74836.7,0.0,-0.9624,3e-05,4.02637]
[1776622449331,51.26,74836.7,0.0,-0.9624,3e-05,4.02637]
[1776622449432,51.26,74843.69,0.0,-0.96217,3e-05,4.04683]
[1776622450195,51.26,74845.85,0.0,-0.9621,3e-05,4.05311]
[1776622451192,51.26,74845.85,0.0,-0.9621,3e-05,4.05311]
[1776622451236,51.26,74845.85,0.0,-0.9621,3e-05,4.05311]
[1776622451444,51.26,74845.85,0.0,-0.9621,3e-05,4.05311]
[1776622451688,51.26,74845.85,0.0,-0.9621,3e-05,4.05311]
[1776622451728,51.26,74851.29,0.0,-0.96192,3e-05,4.06901]
[1776622451880,51.26,74851.29,0.0,-0.96192,3e-05,4.06901]
[1776622451936,51.26,74851.29,0.0,-0.96192,3e-05,4.06901]
[1776622452049,51.26,74851.29,0.0,-0.96192,3e-05,4.06901]
[1776622452262,51.26,74851.29,0.0,-0.96192,3e-05,4.06901]
[1776622452440,51.26,74851.29,0.0,-0.96192,3e-05,4.06901]
[1776622452445,51.26,74851.29,0.0,-0.96192,3e-05,4.06901]
[1776622452672,51.26,74851.29,0.0,-0.96192,3e-05,4.06901]
[1776622452815,51.26,74851.29,0.0,-0.96192,3e-05,4.06901]
[1776622452773,51.26,74851.68,0.0,-0.96191,3e-05,4.07014]
[1776622452943,51.26,74851.68,0.0,-0.96191,3e-05,4.07014]
[1776622453824,51.26,74845.27,0.0,-0.96212,3e-05,4.05145]
[1776622455200,51.26,74845.43,0.0,-0.96211,3e-05,4.05194]
[1776622455230,51.26,74846.31,0.0,-0.96208,3e-05,4.05452]
[1776622457244,51.26,74837.6,0.0,-0.96237,3e-05,4.02926]
[1776622458251,51.26,74843.93,0.0,-0.96216,3e-05,4.0477]
[1776622463285,51.26,74842.95,0.0,-0.96219,3e-05,4.04498]
[1776622466528,51.26,74844.48,0.0,-0.96214,3e-05,4.0495]
[1776622472348,51.26,74845.74,0.0,-0.96213,3e-05,4.04951]
[1776622475369,51.26,74848.32,0.0,-0.96204,3e-05,4.05706]
[1776622476377,51.26,74845.05,0.0,-0.96215,3e-05,4.04755]
[1776622481411,51.26,74843.85,0.0,-0.96219,3e-05,4.04416]
[1776622483426,51.26,74836.68,0.0,-0.96242,3e-05,4.02341]
[1776622484433,51.26,74845.09,0.0,-0.96215,3e-05,4.04788]
[1776622485440,51.26,74850.18,0.0,-0.96198,3e-05,4.06272]
[1776622492489,51.26,74863.12,0.0,-0.96155,3e-05,4.1005]
[1776622493496,51.26,74864.3,0.0,-0.96152,3e-05,4.1039]
[1776622498531,51.26,74864.26,0.0,-0.96152,3e-05,4.1034]
[1776622499538,51.26,74866.83,0.0,-0.96144,3e-05,4.11087]
[1776622501779,51.26,74867.0,0.0,-0.96143,3e-05,4.11127]
[1776622501821,51.26,74867.0,0.0,-0.96143,3e-05,4.11127]
[1776622502559,51.26,74873.69,0.0,-0.96121,3e-05,4.13078]
[1776622504757,51.26,74873.69,0.0,-0.96121,3e-05,4.13078]
[1776622504841,51.26,74872.88,0.0,-0.96124,3e-05,4.12814]
[1776622505580,51.25,74861.84,0.0,-0.96162,3e-05,4.09449]
[1776622506587,51.25,74857.5,0.0,-0.96177,3e-05,4.08171]
[1776622507593,51.25,74859.68,0.0,-0.9617,3e-05,4.08804]
[1776622510058,51.25,74859.2,0.0,-0.96171,3e-05,4.08653]
[1776622510183,51.25,74859.2,0.0,-0.96171,3e-05,4.08653]
[1776622510520,51.25,74859.2,0.0,-0.96171,3e-05,4.08653]
[1776622510658,51.25,74859.2,0.0,-0.96171,3e-05,4.08653]
[1776622510776,51.25,74832.23,0.0,-0.9626,3e-05,4.00808]
[1776622511631,51.25,74820.84,0.0,-0.96296,3e-05,3.97521]
[1776622512638,51.25,74822.29,0.0,-0.96292,3e-05,3.97951]
[1776622514148,51.25,74822.23,0.0,-0.96292,3e-05,3.97945]
[1776622514652,51.25,74825.63,0.0,-0.9628,3e-05,3.98936]
[1776622515405,51.25,74825.63,0.0,-0.9628,3e-05,3.98936]
[1776622515700,51.25,74825.63,0.0,-0.9628,3e-05,3.98936]
[1776622515726,51.25,74834.09,0.0,-0.96253,3e-05,4.01378]
[1776622516706,51.25,74835.71,0.0,-0.96248,3e-05,4.01842]
[1776622520394,51.25,74835.35,0.0,-0.96249,3e-05,4.01712]
[1776622520437,51.25,74835.35,0.0,-0.96249,3e-05,4.01712]
[1776622520441,51.25,74835.35,0.0,-0.96249,3e-05,4.01712]
[1776622520697,51.25,74835.35,0.0,-0.96249,3e-05,4.01712]
[1776622520815,51.25,74835.35,0.0,-0.96249,3e-05,4.01712]
[1776622520842,51.25,74834.26,0.0,-0.96253,3e-05,4.01404]
[1776622520933,51.25,74834.26,0.0,-0.96253,3e-05,4.01404]
[1776622521192,51.25,74834.26,0.0,-0.96253,3e-05,4.01404]
[1776622521741,51.25,74834.18,0.0,-0.96253,3e-05,4.01388]
[1776622524762,51.25,74837.02,0.0,-0.96244,3e-05,4.02232]
[1776622526775,51.25,74832.62,0.0,-0.96258,3e-05,4.00972]
[1776622527783,51.25,74829.6,0.0,-0.96267,3e-05,4.00109]
[1776622528790,51.25,74822.35,0.0,-0.96291,3e-05,3.9803]
[1776622529797,51.26,74814.02,0.0,-0.96317,3e-05,3.95652]
[1776622530809,51.26,74808.31,0.0,-0.96335,3e-05,3.94036]
[1776622532822,51.26,74811.93,0.0,-0.96326,3e-05,3.94738]
[1776622535117,51.26,74811.7,0.0,-0.96327,3e-05,3.94707]
[1776622535868,51.26,74801.41,0.0,-0.96359,3e-05,3.9179]
[1776622536875,51.26,74808.32,0.0,-0.96337,3e-05,3.93782]
[1776622537882,51.26,74807.55,0.0,-0.96339,3e-05,3.93581]
[1776622538795,51.26,74807.55,0.0,-0.96339,3e-05,3.93581]
[1776622541504,51.26,74809.4,0.0,-0.96333,3e-05,3.94164]
[1776622541558,51.26,74809.4,0.0,-0.96333,3e-05,3.94164]
[1776622541696,51.26,74809.4,0.0,-0.96333,3e-05,3.94164]
[1776622542318,51.26,74809.05,0.0,-0.96334,3e-05,3.94082]
[1776622542437,51.26,74809.05,0.0,-0.96334,3e-05,3.94082]
[1776622542441,51.26,74809.05,0.0,-0.96334,3e-05,3.94082]
[1776622542551,51.26,74809.05,0.0,-0.96334,3e-05,3.94082]
[1776622542690,51.26,74809.05,0.0,-0.96334,3e-05,3.94082]
[1776622542696,51.26,74809.05,0.0,-0.96334,3e-05,3.94082]
[1776622542826,51.26,74809.05,0.0,-0.96334,3e-05,3.94082]
[1776622542947,51.26,74809.05,0.0,-0.96334,3e-05,3.94082]
[1776622542917,51.26,74809.57,0.0,-0.96332,3e-05,3.94248]
[1776622544930,51.27,74812.87,0.0,-0.96321,3e-05,3.95225]
[1776622547952,51.27,74815.75,0.0,-0.96311,3e-05,3.96095]
[1776622548958,51.27,74815.75,0.0,-0.96311,3e-05,3.96095]
[1776622549077,51.27,74815.75,0.0,-0.96311,3e-05,3.96095]
[1776622549183,51.27,74815.75,0.0,-0.96311,3e-05,3.96095]
[1776622549396,51.27,74815.75,0.0,-0.96311,3e-05,3.96095]
[1776622549439,51.27,74815.75,0.0,-0.96311,3e-05,3.96095]
[1776622549995,51.27,74816.11,0.0,-0.9631,3e-05,3.96225]
[1776622550006,51.27,74816.11,0.0,-0.9631,3e-05,3.96225]
[1776622550192,51.27,74816.11,0.0,-0.9631,3e-05,3.96225]
[1776622550230,51.27,74816.14,0.0,-0.9631,3e-05,3.96234]
[1776622561047,51.27,74821.36,0.0,-0.96291,3e-05,3.97876]
[1776622563062,51.28,74827.21,0.0,-0.96272,3e-05,3.99583]
[1776622564069,51.28,74836.58,0.0,-0.96242,3e-05,4.02299]
[1776622565076,51.28,74837.27,0.0,-0.9624,3e-05,4.02481]
[1776622566985,51.27,74837.42,0.0,-0.96239,3e-05,4.02507]
[1776622567138,51.27,74837.42,0.0,-0.96239,3e-05,4.02507]
[1776622567197,51.27,74837.42,0.0,-0.96239,3e-05,4.02507]
[1776622568097,51.27,74821.73,0.0,-0.9629,3e-05,3.97965]
[1776622569103,51.27,74814.09,0.0,-0.96315,3e-05,3.95784]
[1776622570111,51.28,74817.74,0.0,-0.96303,3e-05,3.96846]
[1776622572293,51.28,74819.05,0.0,-0.96298,3e-05,3.97235]
[1776622572398,51.28,74819.05,0.0,-0.96298,3e-05,3.97235]
[1776622572441,51.28,74819.05,0.0,-0.96298,3e-05,3.97235]
[1776622572804,51.28,74819.05,0.0,-0.96298,3e-05,3.97235]
[1776622572927,51.28,74819.05,0.0,-0.96298,3e-05,3.97235]
[1776622572942,51.28,74819.05,0.0,-0.96298,3e-05,3.97235]
[1776622572889,51.28,74819.99,0.0,-0.96295,3e-05,3.9753]
[1776622572992,51.28,74819.99,0.0,-0.96295,3e-05,3.9753]
[1776622578167,51.28,74816.12,0.0,-0.96308,3e-05,3.96417]
[1776622579545,51.28,74816.12,0.0,-0.96308,3e-05,3.96417]
[1776622579551,51.28,74816.12,0.0,-0.96308,3e-05,3.96417]
[1776622579692,51.28,74816.12,0.0,-0.96308,3e-05,3.96417]
[1776622579946,51.28,74816.12,0.0,-0.96308,3e-05,3.96417]
[1776622580506,51.28,74815.48,0.0,-0.9631,3e-05,3.9624]
[1776622580511,51.28,74815.48,0.0,-0.9631,3e-05,3.9624]
[1776622580689,51.28,74815.48,0.0,-0.9631,3e-05,3.9624]
[1776622580714,51.28,74815.3,0.0,-0.9631,3e-05,3.96181]
[1776622586223,51.28,74817.84,0.0,-0.96302,3e-05,3.96893]
[1776622587193,51.28,74817.84,0.0,-0.96302,3e-05,3.96893]
[1776622587321,51.28,74817.84,0.0,-0.96302,3e-05,3.96893]
[1776622587442,51.28,74817.84,0.0,-0.96302,3e-05,3.96893]
[1776622587695,51.28,74817.84,0.0,-0.96302,3e-05,3.96893]
[1776622587891,51.28,74817.84,0.0,-0.96302,3e-05,3.96893]
[1776622587942,51.28,74817.84,0.0,-0.96302,3e-05,3.96893]
[1776622587993,51.28,74817.49,0.0,-0.96303,3e-05,3.96818]
[1776622588070,51.28,74817.49,0.0,-0.96303,3e-05,3.96818]
[1776622588193,51.28,74817.49,0.0,-0.96303,3e-05,3.96818]
[1776622588237,51.28,74815.84,0.0,-0.96308,3e-05,3.96345]
[1776622591258,51.28,74825.23,0.0,-0.96282,3e-05,3.98667]
[1776622592266,51.28,74831.66,0.0,-0.96261,3e-05,4.00536]
[1776622593272,51.28,74832.36,0.0,-0.96258,3e-05,4.00748]
[1776622594986,51.28,74832.36,0.0,-0.96258,3e-05,4.00748]
[1776622594279,51.28,74836.31,0.0,-0.96245,3e-05,4.01897]
[1776622595035,51.28,74836.31,0.0,-0.96245,3e-05,4.01897]
[1776622595201,51.28,74836.31,0.0,-0.96245,3e-05,4.01897]
[1776622595336,51.28,74836.31,0.0,-0.96245,3e-05,4.01897]
[1776622595438,51.28,74836.31,0.0,-0.96245,3e-05,4.01897]
[1776622595445,51.28,74836.31,0.0,-0.96245,3e-05,4.01897]
[1776622595589,51.28,74836.31,0.0,-0.96245,3e-05,4.01897]
[1776622595705,51.28,74836.31,0.0,-0.96245,3e-05,4.01897]
[1776622596293,51.28,74842.97,0.0,-0.96223,3e-05,4.03841]
[1776622598460,51.28,74842.15,0.0,-0.96226,3e-05,4.03607]
[1776622598548,51.28,74842.15,0.0,-0.96226,3e-05,4.03607]
[1776622598692,51.28,74842.15,0.0,-0.96226,3e-05,4.03607]
[1776622598697,51.28,74842.15,0.0,-0.96226,3e-05,4.03607]
[1776622598948,51.28,74842.15,0.0,-0.96226,3e-05,4.03607]
[1776622598794,51.28,74842.12,0.0,-0.96226,3e-05,4.03604]
[1776622600320,51.28,74837.12,0.0,-0.96242,3e-05,4.02157]
[1776622602367,51.28,74838.09,0.0,-0.96239,3e-05,4.0244]
[1776622602449,51.28,74838.09,0.0,-0.96239,3e-05,4.0244]
[1776622602705,51.28,74838.09,0.0,-0.96239,3e-05,4.0244]
[1776622604031,51.28,74836.1,0.0,-0.96246,3e-05,4.01873]
[1776622604109,51.28,74836.1,0.0,-0.96246,3e-05,4.01873]
[1776622604191,51.28,74836.1,0.0,-0.96246,3e-05,4.01873]
[1776622604349,51.28,74835.89,0.0,-0.96246,3e-05,4.01816]
[1776622609383,51.28,74835.14,0.0,-0.96248,3e-05,4.01628]
[1776622610657,51.28,74835.14,0.0,-0.96248,3e-05,4.01628]
[1776622610699,51.28,74835.14,0.0,-0.96248,3e-05,4.01628]
[1776622610708,51.28,74835.14,0.0,-0.96248,3e-05,4.01628]
[1776622610941,51.28,74835.14,0.0,-0.96248,3e-05,4.01628]
[1776622615426,51.28,74827.19,0.0,-0.96274,3e-05,3.99359]
[1776622616953,51.28,74827.19,0.0,-0.96274,3e-05,3.99359]
[1776622616433,51.28,74823.72,0.0,-0.96285,3e-05,3.98367]
[1776622617075,51.28,74823.72,0.0,-0.96285,3e-05,3.98367]
[1776622617189,51.28,74823.72,0.0,-0.96285,3e-05,3.98367]
[1776622617196,51.28,74823.72,0.0,-0.96285,3e-05,3.98367]
[1776622618188,51.28,74822.94,0.0,-0.96287,3e-05,3.98153]
[1776622618337,51.28,74822.94,0.0,-0.96287,3e-05,3.98153]
[1776622618435,51.28,74822.94,0.0,-0.96287,3e-05,3.98153]
[1776622618447,51.28,74822.87,0.0,-0.96287,3e-05,3.98143]
[1776622620944,51.28,74822.87,0.0,-0.96287,3e-05,3.98143]
[1776622620461,51.28,74819.42,0.0,-0.96298,3e-05,3.97172]
[1776622621189,51.28,74819.42,0.0,-0.96298,3e-05,3.97172]
[1776622621443,51.28,74819.42,0.0,-0.96298,3e-05,3.97172]
[1776622621611,51.28,74819.42,0.0,-0.96298,3e-05,3.97172]
[1776622621695,51.28,74819.42,0.0,-0.96298,3e-05,3.97172]
[1776622621748,51.28,74819.42,0.0,-0.96298,3e-05,3.97172]
[1776622621874,51.28,74819.42,0.0,-0.96298,3e-05,3.97172]
[1776622621939,51.28,74819.42,0.0,-0.96298,3e-05,3.97172]
[1776622622003,51.28,74819.42,0.0,-0.96298,3e-05,3.97172]
[1776622622201,51.28,74819.05,0.0,-0.96299,3e-05,3.97078]
[1776622622437,51.28,74819.05,0.0,-0.96299,3e-05,3.97078]
[1776622622723,51.28,74819.05,0.0,-0.96299,3e-05,3.97078]
[1776622622859,51.28,74819.05,0.0,-0.96299,3e-05,3.97078]
[1776622622945,51.28,74819.05,0.0,-0.96299,3e-05,3.97078]
[1776622623482,51.29,74826.76,0.0,-0.96274,3e-05,3.9932]
[1776622624489,51.29,74832.79,0.0,-0.96255,3e-05,4.01069]
[1776622626503,51.29,74835.77,0.0,-0.96245,3e-05,4.01943]
[1776622627428,51.29,74835.77,0.0,-0.96245,3e-05,4.01943]
[1776622627438,51.29,74835.77,0.0,-0.96245,3e-05,4.01943]
[1776622627642,51.29,74835.77,0.0,-0.96245,3e-05,4.01943]
[1776622627701,51.29,74835.77,0.0,-0.96245,3e-05,4.01943]
[1776622627798,51.29,74836.67,0.0,-0.96242,3e-05,4.02208]
[1776622630535,51.29,74842.72,0.0,-0.96222,3e-05,4.03976]
[1776622631504,51.29,74842.72,0.0,-0.96222,3e-05,4.03976]
[1776622631564,51.29,74842.72,0.0,-0.96222,3e-05,4.03976]
[1776622631702,51.29,74842.72,0.0,-0.96222,3e-05,4.03976]
[1776622631855,51.29,74842.72,0.0,-0.96222,3e-05,4.03976]
[1776622631942,51.29,74842.72,0.0,-0.96222,3e-05,4.03976]
[1776622632200,51.29,74844.34,0.0,-0.96217,3e-05,4.04449]
[1776622632275,51.29,74844.34,0.0,-0.96217,3e-05,4.04449]
[1776622634941,51.29,74844.26,0.0,-0.96217,3e-05,4.04429]
[1776622635188,51.29,74844.63,0.0,-0.96216,3e-05,4.04538]
[1776622635282,51.29,74844.63,0.0,-0.96216,3e-05,4.04538]
[1776622635455,51.29,74844.63,0.0,-0.96216,3e-05,4.04538]
[1776622635461,51.29,74844.63,0.0,-0.96216,3e-05,4.04538]
[1776622635587,51.29,74844.63,0.0,-0.96216,3e-05,4.04538]
[1776622635696,51.29,74844.63,0.0,-0.96216,3e-05,4.04538]
[1776622635804,51.29,74844.63,0.0,-0.96216,3e-05,4.04538]
[1776622635940,51.29,74844.63,0.0,-0.96216,3e-05,4.04538]
[1776622636042,51.29,74844.57,0.0,-0.96216,3e-05,4.04522]
[1776622636187,51.29,74844.57,0.0,-0.96216,3e-05,4.04522]
[1776622636263,51.29,74844.57,0.0,-0.96216,3e-05,4.04522]
[1776622636556,51.29,74844.57,0.0,-0.96216,3e-05,4.04522]
[1776622636691,51.29,74844.57,0.0,-0.96216,3e-05,4.04522]
[1776622636696,51.29,74844.57,0.0,-0.96216,3e-05,4.04522]
[1776622636945,51.29,74844.57,0.0,-0.96216,3e-05,4.04522]
[1776622637190,51.29,74844.65,0.0,-0.96215,3e-05,4.04546]
[1776622637387,51.29,74844.65,0.0,-0.96215,3e-05,4.04546]
[1776622637530,51.29,74844.65,0.0,-0.96215,3e-05,4.04546]
[1776622637691,51.29,74844.65,0.0,-0.96215,3e-05,4.04546]
[1776622637697,51.29,74844.65,0.0,-0.96215,3e-05,4.04546]
[1776622637817,51.29,74844.65,0.0,-0.96215,3e-05,4.04546]
[1776622637936,51.29,74844.65,0.0,-0.96215,3e-05,4.04546]
[1776622637941,51.29,74844.65,0.0,-0.96215,3e-05,4.04546]
[1776622639600,51.29,74850.38,0.0,-0.96197,3e-05,4.06219]
[1776622640936,51.29,74850.38,0.0,-0.96197,3e-05,4.06219]
[1776622641038,51.29,74853.71,0.0,-0.96186,3e-05,4.07189]
[1776622641201,51.29,74853.71,0.0,-0.96186,3e-05,4.07189]
[1776622641206,51.29,74853.71,0.0,-0.96186,3e-05,4.07189]
[1776622641338,51.29,74853.71,0.0,-0.96186,3e-05,4.07189]
[1776622641436,51.29,74853.71,0.0,-0.96186,3e-05,4.07189]
[1776622642622,51.29,74860.36,0.0,-0.96164,3e-05,4.09127]
[1776622645641,51.29,74864.89,0.0,-0.96149,3e-05,4.10436]
[1776622647415,51.29,74865.03,0.0,-0.96149,3e-05,4.10468]
[1776622647440,51.29,74865.03,0.0,-0.96149,3e-05,4.10468]
[1776622647623,51.29,74865.03,0.0,-0.96149,3e-05,4.10468]
[1776622647692,51.29,74865.03,0.0,-0.96149,3e-05,4.10468]
[1776622647724,51.29,74864.54,0.0,-0.9615,3e-05,4.10315]
[1776622652689,51.28,74870.61,0.0,-0.96134,3e-05,4.11675]
[1776622653418,51.28,74870.61,0.0,-0.96134,3e-05,4.11675]
[1776622655711,51.28,74874.95,0.0,-0.96121,3e-05,4.12801]
[1776622656170,51.28,74874.95,0.0,-0.96121,3e-05,4.12801]
[1776622656189,51.28,74874.95,0.0,-0.96121,3e-05,4.12801]
[1776622656194,51.28,74874.95,0.0,-0.96121,3e-05,4.12801]
[1776622656349,51.28,74874.95,0.0,-0.96121,3e-05,4.12801]
[1776622656440,51.28,74874.95,0.0,-0.96121,3e-05,4.12801]
[1776622656542,51.28,74874.95,0.0,-0.96122,3e-05,4.12788]
[1776622660746,51.28,74877.81,0.0,-0.96113,3e-05,4.1358]
[1776622662570,51.27,74879.06,0.0,-0.9611,3e-05,4.1381]
[1776622662575,51.27,74879.06,0.0,-0.9611,3e-05,4.1381]
[1776622662691,51.27,74879.06,0.0,-0.9611,3e-05,4.1381]
[1776622662760,51.26,74882.58,0.0,-0.961,3e-05,4.14706]
[1776622665782,51.25,74878.9,0.0,-0.96118,3e-05,4.13149]
[1776622669810,51.24,74875.09,0.0,-0.96131,3e-05,4.11972]
[1776622670822,51.24,74869.85,0.0,-0.96149,3e-05,4.1042]
[1776622671825,51.24,74861.13,0.0,-0.96177,3e-05,4.07856]
[1776622672701,51.24,74861.13,0.0,-0.96177,3e-05,4.07856]
[1776622672833,51.24,74861.13,0.0,-0.96177,3e-05,4.07856]
[1776622672937,51.24,74861.13,0.0,-0.96177,3e-05,4.07856]
[1776622673006,51.24,74861.13,0.0,-0.96177,3e-05,4.07856]
[1776622673007,51.24,74861.6,0.0,-0.96176,3e-05,4.0799]
[1776622673189,51.24,74861.6,0.0,-0.96176,3e-05,4.0799]
[1776622673842,51.24,74849.4,0.0,-0.96216,3e-05,4.04426]
[1776622674847,51.24,74843.04,0.0,-0.96237,3e-05,4.02581]
[1776622677186,51.24,74843.17,0.0,-0.96236,3e-05,4.02628]
[1776622677360,51.24,74843.17,0.0,-0.96236,3e-05,4.02628]
[1776622677441,51.24,74843.17,0.0,-0.96236,3e-05,4.02628]
[1776622677868,51.24,74842.4,0.0,-0.96239,3e-05,4.02409]
[1776622681896,51.24,74846.3,0.0,-0.96226,3e-05,4.0356]
[1776622683912,51.24,74833.95,0.0,-0.96266,3e-05,3.9999]
[1776622684920,51.24,74835.44,0.0,-0.96261,3e-05,4.00429]
[1776622685924,51.24,74835.44,0.0,-0.96261,3e-05,4.00429]
[1776622685941,51.24,74835.44,0.0,-0.96261,3e-05,4.00429]
[1776622685946,51.24,74835.44,0.0,-0.96261,3e-05,4.00429]
[1776622685976,51.25,74835.37,0.0,-0.96261,3e-05,4.00416]
[1776622686184,51.25,74835.37,0.0,-0.96261,3e-05,4.00416]
[1776622686321,51.25,74835.37,0.0,-0.96261,3e-05,4.00416]
[1776622686411,51.25,74835.37,0.0,-0.96261,3e-05,4.00416]
[1776622686438,51.25,74835.37,0.0,-0.96261,3e-05,4.00416]
[1776622686934,51.25,74835.65,0.0,-0.9626,3e-05,4.00505]
[1776622688948,51.25,74838.6,0.0,-0.9625,3e-05,4.01372]
[1776622689954,51.25,74841.94,0.0,-0.96239,3e-05,4.02345]
[1776622691894,51.25,74842.21,0.0,-0.96239,3e-05,4.02427]
[1776622691942,51.25,74842.21,0.0,-0.96239,3e-05,4.02427]
[1776622691946,51.25,74842.21,0.0,-0.96239,3e-05,4.02427]
[1776622692059,51.25,74842.21,0.0,-0.96239,3e-05,4.02427]
[1776622691969,51.25,74845.18,0.0,-0.96229,3e-05,4.03293]
[1776622692191,51.25,74845.18,0.0,-0.96229,3e-05,4.03293]
[1776622692197,51.25,74845.18,0.0,-0.96229,3e-05,4.03293]
[1776622692335,51.25,74845.18,0.0,-0.96229,3e-05,4.03293]
[1776622692449,51.25,74845.18,0.0,-0.96229,3e-05,4.03293]
[1776622692976,51.25,74847.29,0.0,-0.96222,3e-05,4.03909]
[1776622698015,51.25,74847.19,0.0,-0.96222,3e-05,4.0389]
[1776622699098,51.25,74847.19,0.0,-0.96222,3e-05,4.0389]
[1776622699105,51.25,74847.19,0.0,-0.96222,3e-05,4.0389]
[1776622699191,51.25,74845.59,0.0,-0.96227,3e-05,4.03427]
[1776622700033,51.25,74844.72,0.0,-0.9623,3e-05,4.03177]
[1776622702047,51.25,74847.06,0.0,-0.96222,3e-05,4.03862]
[1776622704061,51.25,74850.25,0.0,-0.96212,3e-05,4.04793]
[1776622706656,51.25,74850.92,0.0,-0.9621,3e-05,4.0499]
[1776622706662,51.25,74850.92,0.0,-0.9621,3e-05,4.0499]
[1776622706681,51.25,74850.92,0.0,-0.9621,3e-05,4.0499]
[1776622706790,51.25,74850.92,0.0,-0.9621,3e-05,4.0499]
[1776622706913,51.25,74850.92,0.0,-0.9621,3e-05,4.0499]
[1776622706945,51.25,74850.92,0.0,-0.9621,3e-05,4.0499]
[1776622707082,51.25,74850.95,0.0,-0.9621,3e-05,4.04999]
[1776622711110,51.25,74858.13,0.0,-0.96189,3e-05,4.06717]
[1776622711338,51.25,74858.13,0.0,-0.96189,3e-05,4.06717]
[1776622711435,51.25,74858.13,0.0,-0.96189,3e-05,4.06717]
[1776622711474,51.25,74858.13,0.0,-0.96189,3e-05,4.06717]
[1776622711683,51.25,74858.13,0.0,-0.96189,3e-05,4.06717]
[1776622711845,51.25,74858.13,0.0,-0.96189,3e-05,4.06717]
[1776622711899,51.25,74858.13,0.0,-0.96189,3e-05,4.06717]
[1776622711940,51.25,74858.13,0.0,-0.96189,3e-05,4.06717]
[1776622712023,51.25,74858.13,0.0,-0.96189,3e-05,4.06717]
[1776622712117,51.25,74858.56,0.0,-0.96188,3e-05,4.0684]
[1776622714945,51.25,74858.92,0.0,-0.96187,3e-05,4.06944]
[1776622715047,51.25,74866.44,0.0,-0.96162,3e-05,4.09137]
[1776622715197,51.25,74866.44,0.0,-0.96162,3e-05,4.09137]
[1776622715322,51.25,74866.44,0.0,-0.96162,3e-05,4.09137]
[1776622715540,51.25,74866.44,0.0,-0.96162,3e-05,4.09137]
[1776622715693,51.25,74866.44,0.0,-0.96162,3e-05,4.09137]
[1776622715698,51.25,74866.44,0.0,-0.96162,3e-05,4.09137]
[1776622715970,51.25,74866.44,0.0,-0.96162,3e-05,4.09137]
[1776622716072,51.25,74867.66,0.0,-0.96158,3e-05,4.09489]
[1776622716190,51.25,74867.66,0.0,-0.96158,3e-05,4.09489]
[1776622716328,51.25,74867.66,0.0,-0.96158,3e-05,4.09489]
[1776622716424,51.25,74865.95,0.0,-0.96164,3e-05,4.08987]
[1776622718936,51.25,74865.74,0.0,-0.96164,3e-05,4.08921]
[1776622719191,51.25,74865.74,0.0,-0.96165,3e-05,4.08911]
[1776622719380,51.25,74865.74,0.0,-0.96165,3e-05,4.08911]
[1776622719481,51.25,74863.04,0.0,-0.96174,3e-05,4.0812]
[1776622720174,51.25,74860.52,0.0,-0.96182,3e-05,4.07379]
[1776622722938,51.25,74860.26,0.0,-0.96183,3e-05,4.073]
[1776622723193,51.25,74859.86,0.0,-0.96184,3e-05,4.07178]
[1776622723339,51.25,74859.86,0.0,-0.96184,3e-05,4.07178]
[1776622723528,51.25,74859.86,0.0,-0.96184,3e-05,4.07178]
[1776622723686,51.25,74859.86,0.0,-0.96184,3e-05,4.07178]
[1776622723701,51.25,74859.86,0.0,-0.96184,3e-05,4.07178]
[1776622723788,51.25,74859.76,0.0,-0.96184,3e-05,4.07146]
[1776622726940,51.25,74859.61,0.0,-0.96185,3e-05,4.07099]
[1776622727086,51.25,74859.61,0.0,-0.96185,3e-05,4.07099]
[1776622727041,51.25,74858.16,0.0,-0.9619,3e-05,4.0667]
[1776622727277,51.25,74858.16,0.0,-0.9619,3e-05,4.0667]
[1776622727437,51.25,74858.16,0.0,-0.9619,3e-05,4.0667]
[1776622727579,51.25,74858.16,0.0,-0.9619,3e-05,4.0667]
[1776622727697,51.25,74858.16,0.0,-0.9619,3e-05,4.0667]
[1776622727829,51.25,74858.16,0.0,-0.9619,3e-05,4.0667]
[1776622727941,51.25,74858.16,0.0,-0.9619,3e-05,4.0667]
[1776622727949,51.25,74858.16,0.0,-0.9619,3e-05,4.0667]
[1776622728055,51.25,74858.16,0.0,-0.9619,3e-05,4.0667]
[1776622728043,51.25,74858.02,0.0,-0.9619,3e-05,4.06627]
[1776622728170,51.25,74858.02,0.0,-0.9619,3e-05,4.06627]
[1776622728215,51.25,74858.02,0.0,-0.9619,3e-05,4.06627]
[1776622728379,51.25,74858.02,0.0,-0.9619,3e-05,4.06627]
[1776622728520,51.25,74858.02,0.0,-0.9619,3e-05,4.06627]
[1776622728947,51.25,74858.02,0.0,-0.9619,3e-05,4.06627]
[1776622728955,51.25,74858.02,0.0,-0.9619,3e-05,4.06627]
[1776622729079,51.25,74858.02,0.0,-0.9619,3e-05,4.06627]
[1776622729048,51.25,74857.35,0.0,-0.96193,3e-05,4.0643]
[1776622729936,51.25,74857.35,0.0,-0.96193,3e-05,4.0643]
[1776622730037,51.25,74852.08,0.0,-0.9621,3e-05,4.04894]
[1776622730243,51.25,74850.29,0.0,-0.96216,3e-05,4.04373]
[1776622732258,51.25,74852.39,0.0,-0.96209,3e-05,4.04986]
[1776622739306,51.25,74853.13,0.0,-0.96206,3e-05,4.05195]
[1776622744342,51.24,74852.77,0.0,-0.96208,3e-05,4.05082]
[1776622749377,51.24,74853.42,0.0,-0.96206,3e-05,4.05261]
[1776622756427,51.24,74852.88,0.0,-0.96208,3e-05,4.05084]
[1776622758440,51.24,74845.95,0.0,-0.9623,3e-05,4.03063]
[1776622759447,51.24,74843.72,0.0,-0.96238,3e-05,4.02413]
[1776622760454,51.24,74842.46,0.0,-0.96242,3e-05,4.02048]
[1776622765491,51.24,74843.54,0.0,-0.96238,3e-05,4.02371]
[1776622770526,51.24,74841.23,0.0,-0.96246,3e-05,4.0171]
[1776622777575,51.24,74841.02,0.0,-0.96249,3e-05,4.01298]
[1776622785631,51.25,74840.91,0.0,-0.96249,3e-05,4.0129]
[1776622787646,51.25,74839.66,0.0,-0.96253,3e-05,4.00934]
[1776622788652,51.25,74835.95,0.0,-0.96265,3e-05,3.99865]
[1776622789660,51.25,74834.79,0.0,-0.96269,3e-05,3.99535]
[1776622794699,51.25,74834.77,0.0,-0.96269,3e-05,3.99554]
[1776622795705,51.25,74828.71,0.0,-0.96288,3e-05,3.97812]
[1776622796716,51.25,74823.96,0.0,-0.96304,3e-05,3.96455]
[1776622798120,51.25,74823.96,0.0,-0.96304,3e-05,3.96455]
[1776622798163,51.25,74813.47,0.0,-0.96337,3e-05,3.93461]
[1776622798339,51.25,74813.47,0.0,-0.96337,3e-05,3.93461]
[1776622798730,51.25,74808.81,0.0,-0.96352,3e-05,3.92146]
[1776622799737,51.25,74806.93,0.0,-0.96358,3e-05,3.91627]
[1776622800744,51.25,74798.99,0.0,-0.96383,3e-05,3.89389]
[1776622801751,51.25,74795.04,0.0,-0.96395,3e-05,3.88291]
[1776622802758,51.25,74791.89,0.0,-0.96404,3e-05,3.87423]
[1776622803437,51.25,74791.89,0.0,-0.96404,3e-05,3.87423]
[1776622803547,51.25,74791.89,0.0,-0.96404,3e-05,3.87423]
[1776622803764,51.25,74784.39,0.0,-0.96428,3e-05,3.85332]
[1776622804772,51.25,74783.83,0.0,-0.96429,3e-05,3.85202]
[1776622805778,51.26,74785.1,0.0,-0.96425,3e-05,3.85587]
[1776622807793,51.26,74783.5,0.0,-0.96429,3e-05,3.85188]
[1776622809807,51.26,74782.06,0.0,-0.96433,3e-05,3.84836]
[1776622811822,51.26,74765.53,0.0,-0.96484,3e-05,3.8026]
[1776622812829,51.26,74763.03,0.0,-0.96491,3e-05,3.79597]
[1776622815312,51.26,74762.08,0.0,-0.96494,3e-05,3.79349]
[1776622815850,51.26,74772.96,0.0,-0.9646,3e-05,3.82401]
[1776622816857,51.26,74783.92,0.0,-0.96426,3e-05,3.85487]
[1776622817864,51.27,74783.5,0.0,-0.96427,3e-05,3.85409]
[1776622818698,51.27,74783.5,0.0,-0.96427,3e-05,3.85409]
[1776622818871,51.27,74783.71,0.0,-0.96426,3e-05,3.85514]
[1776622822899,51.27,74781.61,0.0,-0.96431,3e-05,3.84981]
[1776622823906,51.27,74778.64,0.0,-0.96441,3e-05,3.84152]
[1776622824913,51.27,74761.37,0.0,-0.96494,3e-05,3.79325]
[1776622825921,51.27,74766.79,0.0,-0.96477,3e-05,3.80851]
[1776622826927,51.27,74770.31,0.0,-0.96466,3e-05,3.81848]
[1776622827968,51.27,74770.31,0.0,-0.96466,3e-05,3.81848]
[1776622828027,51.27,74764.79,0.0,-0.96483,3e-05,3.80312]
[1776622829181,51.27,74762.83,0.0,-0.96489,3e-05,3.7978]
[1776622829948,51.27,74758.8,0.0,-0.96501,3e-05,3.78669]
[1776622831061,51.27,74758.8,0.0,-0.96501,3e-05,3.78669]
[1776622831162,51.27,74760.92,0.0,-0.96498,3e-05,3.78907]
[1776622831962,51.27,74764.63,0.0,-0.96486,3e-05,3.79957]
[1776622833975,51.28,74766.24,0.0,-0.96481,3e-05,3.80437]
[1776622835948,51.28,74766.74,0.0,-0.96479,3e-05,3.80592]
[1776622835990,51.28,74767.27,0.0,-0.96477,3e-05,3.80755]
[1776622839941,51.28,74768.33,0.0,-0.96474,3e-05,3.81096]
[1776622840102,51.28,74768.33,0.0,-0.96474,3e-05,3.81096]
[1776622840190,51.28,74767.71,0.0,-0.96475,3e-05,3.80938]
[1776622841942,51.28,74766.98,0.0,-0.96477,3e-05,3.80749]
[1776622842034,51.28,74761.37,0.0,-0.96495,3e-05,3.79201]
[1776622843173,51.28,74761.37,0.0,-0.96495,3e-05,3.79201]
[1776622843265,51.28,74754.45,0.0,-0.96516,3e-05,3.77297]
[1776622844048,51.28,74756.14,0.0,-0.9651,3e-05,3.77782]
[1776622845055,51.28,74763.38,0.0,-0.96488,3e-05,3.79811]
[1776622846062,51.28,74770.56,0.0,-0.96465,3e-05,3.81832]
[1776622847069,51.28,74774.43,0.0,-0.96453,3e-05,3.8293]
[1776622852104,51.29,74773.22,0.0,-0.96456,3e-05,3.82656]
[1776622854120,51.29,74781.49,0.0,-0.9643,3e-05,3.85004]
[1776622856134,51.29,74788.54,0.0,-0.96408,3e-05,3.87009]
[1776622857141,51.29,74791.67,0.0,-0.96398,3e-05,3.879]
[1776622857767,51.29,74791.67,0.0,-0.96398,3e-05,3.879]
[1776622858288,51.29,74791.67,0.0,-0.96398,3e-05,3.879]
[1776622858292,51.29,74795.79,0.0,-0.96385,3e-05,3.89071]
[1776622859155,51.29,74792.76,0.0,-0.96395,3e-05,3.88217]
[1776622862176,51.29,74795.76,0.0,-0.96385,3e-05,3.89082]
[1776622863183,51.29,74792.56,0.0,-0.96395,3e-05,3.8818]
[1776622866204,51.29,74800.64,0.0,-0.96369,3e-05,3.90486]
[1776622866465,51.29,74800.64,0.0,-0.96369,3e-05,3.90486]
[1776622866852,51.29,74800.64,0.0,-0.96369,3e-05,3.90486]
[1776622867211,51.29,74801.83,0.0,-0.96365,3e-05,3.90825]
[1776622868218,51.29,74803.09,0.0,-0.96361,3e-05,3.91184]
[1776622869941,51.29,74803.09,0.0,-0.96361,3e-05,3.91184]
[1776622870232,51.29,74798.91,0.0,-0.96375,3e-05,3.89997]
[1776622873253,51.29,74793.45,0.0,-0.96392,3e-05,3.88458]
[1776622874260,51.29,74788.52,0.0,-0.96407,3e-05,3.87069]
[1776622880303,51.29,74788.55,0.0,-0.96407,3e-05,3.87114]
[1776622882318,51.29,74794.62,0.0,-0.96388,3e-05,3.8884]
[1776622884331,51.29,74795.83,0.0,-0.96384,3e-05,3.89185]
[1776622885338,51.29,74798.72,0.0,-0.96375,3e-05,3.90005]
[1776622892417,51.29,74803.7,0.0,-0.96362,3e-05,3.91042]
[1776622893424,51.29,74808.06,0.0,-0.96348,3e-05,3.92281]
[1776622896445,51.29,74809.22,0.0,-0.96345,3e-05,3.926]
[1776622900473,51.29,74819.88,0.0,-0.96311,3e-05,3.95629]
[1776622901479,51.29,74817.12,0.0,-0.9632,3e-05,3.94829]
[1776622904515,51.29,74823.99,0.0,-0.96298,3e-05,3.96775]
[1776622905862,51.29,74823.99,0.0,-0.96298,3e-05,3.96775]
[1776622905939,51.29,74823.99,0.0,-0.96298,3e-05,3.96775]
[1776622905973,51.29,74834.36,0.0,-0.96265,3e-05,3.99733]
[1776622906528,51.29,74841.73,0.0,-0.96241,3e-05,4.01863]
[1776622907628,51.29,74841.73,0.0,-0.96241,3e-05,4.01863]
[1776622907762,51.29,74844.57,0.0,-0.96232,3e-05,4.02667]
[1776622908543,51.29,74835.39,0.0,-0.96262,3e-05,3.99991]
[1776622910559,51.29,74833.61,0.0,-0.96268,3e-05,3.99441]
[1776622911622,51.29,74833.61,0.0,-0.96268,3e-05,3.99441]
[1776622913580,51.28,74835.62,0.0,-0.96262,3e-05,3.99973]
[1776622919713,51.28,74836.06,0.0,-0.96261,3e-05,4.00049]
[1776622919770,51.28,74839.72,0.0,-0.9625,3e-05,4.01037]
[1776622920629,51.28,74832.23,0.0,-0.96275,3e-05,3.98874]
[1776622921635,51.28,74823.38,0.0,-0.96303,3e-05,3.9631]
[1776622923231,51.28,74823.38,0.0,-0.96303,3e-05,3.9631]
[1776622923303,51.28,74820.39,0.0,-0.96313,3e-05,3.95426]
[1776622923373,51.28,74820.39,0.0,-0.96313,3e-05,3.95426]
[1776622923653,51.28,74793.94,0.0,-0.96397,3e-05,3.87898]
[1776622924658,51.28,74781.95,0.0,-0.96435,3e-05,3.84508]
[1776622925665,51.28,74784.48,0.0,-0.96427,3e-05,3.85222]
[1776622926671,51.28,74785.13,0.0,-0.96425,3e-05,3.85412]
[1776622928685,51.28,74796.6,0.0,-0.96389,3e-05,3.88651]
[1776622929693,51.28,74794.13,0.0,-0.96397,3e-05,3.87957]
[1776622930700,51.28,74791.46,0.0,-0.96405,3e-05,3.87203]
[1776622931706,51.28,74794.78,0.0,-0.96394,3e-05,3.88143]
[1776622932713,51.28,74791.09,0.0,-0.96406,3e-05,3.87102]
[1776622933721,51.28,74787.57,0.0,-0.96417,3e-05,3.8611]
[1776622934728,51.28,74782.01,0.0,-0.96434,3e-05,3.84547]
[1776622935735,51.28,74781.18,0.0,-0.96437,3e-05,3.84325]
[1776622939767,51.28,74784.61,0.0,-0.96426,3e-05,3.85311]
[1776622940774,51.28,74791.02,0.0,-0.96406,3e-05,3.87123]
[1776622942788,51.28,74792.18,0.0,-0.96402,3e-05,3.87454]
[1776622944802,51.28,74802.36,0.0,-0.9637,3e-05,3.90339]
[1776622945809,51.28,74797.69,0.0,-0.96385,3e-05,3.89012]
[1776622946816,51.28,74801.98,0.0,-0.96371,3e-05,3.90227]
[1776622947823,51.28,74800.23,0.0,-0.96377,3e-05,3.89727]
[1776622952858,51.28,74800.14,0.0,-0.9638,3e-05,3.89323]
[1776622956887,51.28,74793.67,0.0,-0.96401,3e-05,3.87489]
[1776622957894,51.28,74790.27,0.0,-0.96412,3e-05,3.86532]
[1776622958901,51.28,74786.14,0.0,-0.96424,3e-05,3.85372]
[1776622959908,51.28,74780.66,0.0,-0.96442,3e-05,3.83832]
[1776622960915,51.28,74773.19,0.0,-0.96465,3e-05,3.81747]
[1776622961922,51.28,74770.95,0.0,-0.96471,3e-05,3.81133]
[1776622963936,51.28,74769.71,0.0,-0.96475,3e-05,3.80802]
[1776622968971,51.28,74770.11,0.0,-0.96473,3e-05,3.80959]
[1776622970610,51.28,74769.62,0.0,-0.96475,3e-05,3.80832]
[1776622970985,51.28,74767.03,0.0,-0.96483,3e-05,3.80119]
[1776622971992,51.28,74761.19,0.0,-0.96501,3e-05,3.78504]
[1776622974005,51.28,74759.39,0.0,-0.96506,3e-05,3.78033]
[1776622976021,51.29,74754.38,0.0,-0.96521,3e-05,3.76674]
[1776622977027,51.29,74752.23,0.0,-0.96527,3e-05,3.76096]
[1776622977651,51.29,74752.23,0.0,-0.96527,3e-05,3.76096]
[1776622977804,51.29,74752.23,0.0,-0.96527,3e-05,3.76096]
[1776622978071,51.29,74741.77,0.0,-0.96559,3e-05,3.73227]
[1776622979041,51.29,74736.19,0.0,-0.96576,3e-05,3.71693]
[1776622981064,51.29,74730.39,0.0,-0.96592,3e-05,3.70168]
[1776622981606,51.29,74730.39,0.0,-0.96592,3e-05,3.70168]
[1776622982069,51.29,74736.81,0.0,-0.96572,3e-05,3.71983]
[1776622982580,51.29,74736.81,0.0,-0.96572,3e-05,3.71983]
[1776622982705,51.29,74736.81,0.0,-0.96572,3e-05,3.71983]
[1776622983076,51.29,74743.27,0.0,-0.96553,3e-05,3.73763]
[1776622984083,51.29,74756.06,0.0,-0.96514,3e-05,3.77299]
[1776622985090,51.29,74757.2,0.0,-0.9651,3e-05,3.77632]
[1776622986097,51.29,74761.76,0.0,-0.96496,3e-05,3.7892]
[1776622990729,51.3,74762.58,0.0,-0.96493,3e-05,3.79223]
[1776622990736,51.3,74762.58,0.0,-0.96493,3e-05,3.79223]
[1776622990951,51.3,74762.58,0.0,-0.96493,3e-05,3.79223]
[1776622991132,51.3,74766.24,0.0,-0.96481,3e-05,3.80261]
[1776622991546,51.3,74766.24,0.0,-0.96481,3e-05,3.80261]
[1776622992088,51.3,74766.24,0.0,-0.96481,3e-05,3.80261]
[1776622992153,51.3,74766.24,0.0,-0.96481,3e-05,3.80261]
[1776622992286,51.3,74768.66,0.0,-0.96473,3e-05,3.80954]
[1776622993152,51.3,74752.4,0.0,-0.96523,3e-05,3.76449]
[1776622994160,51.3,74743.56,0.0,-0.9655,3e-05,3.74025]
[1776622995168,51.3,74742.25,0.0,-0.96554,3e-05,3.73692]
[1776622996124,51.3,74742.25,0.0,-0.96554,3e-05,3.73692]
[1776622997092,51.3,74742.32,0.0,-0.96553,3e-05,3.73734]
[1776622997214,51.3,74742.32,0.0,-0.96553,3e-05,3.73734]
[1776622997310,51.3,74742.39,0.0,-0.96553,3e-05,3.73782]
[1776622998103,51.3,74742.39,0.0,-0.96553,3e-05,3.73782]
[1776622998131,51.3,74742.39,0.0,-0.96553,3e-05,3.73782]
[1776622998153,51.3,74742.39,0.0,-0.96553,3e-05,3.73782]
[1776622998177,51.3,74742.39,0.0,-0.96553,3e-05,3.73782]
[1776622998198,51.3,74742.39,0.0,-0.96553,3e-05,3.73782]
[1776622998205,51.3,74742.39,0.0,-0.96553,3e-05,3.73782]
[1776622998253,51.3,74742.39,0.0,-0.96553,3e-05,3.73782]
[1776622998443,51.3,74742.39,0.0,-0.96553,3e-05,3.73782]
[1776622999110,51.3,74744.5,0.0,-0.96546,3e-05,3.74391]
[1776622999189,51.3,74744.5,0.0,-0.96546,3e-05,3.74391]
[1776622999208,51.3,74744.5,0.0,-0.96546,3e-05,3.74391]
[1776622999378,51.3,74744.5,0.0,-0.96546,3e-05,3.74391]
[1776622999443,51.3,74744.5,0.0,-0.96546,3e-05,3.74391]
[1776622999539,51.31,74745.26,0.0,-0.96543,3e-05,3.74628]
[1776623002199,51.31,74747.8,0.0,-0.96535,3e-05,3.75382]
[1776623002444,51.31,74747.8,0.0,-0.96535,3e-05,3.75382]
[1776623002499,51.31,74747.65,0.0,-0.96535,3e-05,3.75367]
[1776623005237,51.31,74756.14,0.0,-0.96508,3e-05,3.77795]
[1776623006195,51.31,74756.14,0.0,-0.96508,3e-05,3.77795]
[1776623006437,51.31,74756.14,0.0,-0.96508,3e-05,3.77795]
[1776623006701,51.31,74756.91,0.0,-0.96506,3e-05,3.78031]
[1776623006934,51.31,74756.91,0.0,-0.96506,3e-05,3.78031]
[1776623007162,51.31,74756.91,0.0,-0.96506,3e-05,3.78031]
[1776623007302,51.31,74756.91,0.0,-0.96506,3e-05,3.78031]
[1776623007420,51.31,74756.91,0.0,-0.96506,3e-05,3.78031]
[1776623007552,51.31,74756.85,0.0,-0.96506,3e-05,3.78036]
[1776623007737,51.31,74756.85,0.0,-0.96506,3e-05,3.78036]
[1776623007939,51.31,74756.85,0.0,-0.96506,3e-05,3.78036]
[1776623012134,51.32,74758.47,0.0,-0.96503,3e-05,3.78209]
[1776623012194,51.32,74758.47,0.0,-0.96503,3e-05,3.78209]
[1776623012246,51.32,74758.47,0.0,-0.96503,3e-05,3.78209]
[1776623012440,51.32,74758.47,0.0,-0.96503,3e-05,3.78209]
[1776623012285,51.32,74758.21,0.0,-0.96503,3e-05,3.78159]
[1776623013239,51.32,74758.21,0.0,-0.96503,3e-05,3.78159]
[1776623014300,51.32,74763.06,0.0,-0.96488,3e-05,3.79553]
[1776623018328,51.32,74758.19,0.0,-0.96502,3e-05,3.7828]
[1776623020342,51.32,74753.78,0.0,-0.96515,3e-05,3.77102]
[1776623023261,51.33,74753.17,0.0,-0.96516,3e-05,3.76983]
[1776623023280,51.33,74753.17,0.0,-0.96516,3e-05,3.76983]
[1776623023431,51.33,74753.17,0.0,-0.96516,3e-05,3.76983]
[1776623023363,51.33,74753.06,0.0,-0.96516,3e-05,3.76977]
[1776623023692,51.33,74753.06,0.0,-0.96516,3e-05,3.76977]
[1776623023483,51.33,74753.06,0.0,-0.96516,3e-05,3.76977]
[1776623029406,51.33,74751.6,0.0,-0.96519,3e-05,3.7672]
[1776623033840,51.34,74752.65,0.0,-0.96515,3e-05,3.77109]
[1776623033938,51.34,74752.65,0.0,-0.96515,3e-05,3.77109]
[1776623033946,51.34,74752.65,0.0,-0.96515,3e-05,3.77109]
[1776623034119,51.34,74752.65,0.0,-0.96515,3e-05,3.77109]
[1776623034188,51.34,74752.65,0.0,-0.96515,3e-05,3.77109]
[1776623034441,51.34,74752.68,0.0,-0.96514,3e-05,3.77142]
[1776623039476,51.34,74752.33,0.0,-0.96514,3e-05,3.77163]
[1776623040616,51.34,74750.25,0.0,-0.9652,3e-05,3.76611]
[1776623040769,51.34,74750.25,0.0,-0.9652,3e-05,3.76611]
[1776623040941,51.34,74750.25,0.0,-0.9652,3e-05,3.76611]
[1776623041490,51.35,74737.38,0.0,-0.96559,3e-05,3.73085]
[1776623043377,51.35,74739.34,0.0,-0.96553,3e-05,3.73683]
[1776623043504,51.35,74730.3,0.0,-0.9658,3e-05,3.712]
[1776623044511,51.35,74730.1,0.0,-0.9658,3e-05,3.71179]
[1776623047552,51.35,74728.54,0.0,-0.96584,3e-05,3.70812]
[1776623047624,51.35,74716.13,0.0,-0.96621,3e-05,3.67458]
[1776623048539,51.35,74711.75,0.0,-0.96634,3e-05,3.66301]
[1776623051137,51.36,74711.5,0.0,-0.96634,3e-05,3.66268]
[1776623056595,51.37,74711.04,0.0,-0.96633,3e-05,3.66389]
[1776623060624,51.37,74714.31,0.0,-0.96621,3e-05,3.67415]
[1776623062267,51.37,74714.31,0.0,-0.96621,3e-05,3.67415]
[1776623062319,51.37,74714.31,0.0,-0.96621,3e-05,3.67415]
[1776623062439,51.37,74714.31,0.0,-0.96621,3e-05,3.67415]
[1776623062369,51.37,74714.29,0.0,-0.96621,3e-05,3.6748]
[1776623065658,51.38,74719.31,0.0,-0.96605,3e-05,3.6895]
[1776623067203,51.38,74719.31,0.0,-0.96605,3e-05,3.6895]
[1776623067444,51.38,74719.31,0.0,-0.96605,3e-05,3.6895]
[1776623068680,51.38,74716.69,0.0,-0.96611,3e-05,3.68341]
[1776623070319,51.38,74716.69,0.0,-0.96611,3e-05,3.68341]
[1776623070449,51.38,74716.69,0.0,-0.96611,3e-05,3.68341]
[1776623070461,51.39,74709.59,0.0,-0.96632,3e-05,3.66488]
[1776623070693,51.39,74706.11,0.0,-0.96642,3e-05,3.65544]
[1776623072193,51.39,74706.11,0.0,-0.96642,3e-05,3.65544]
[1776623072512,51.39,74702.96,0.0,-0.96653,3e-05,3.64409]
[1776623075246,51.42,74701.43,0.0,-0.96649,3e-05,3.64757]
[1776623075316,51.42,74701.43,0.0,-0.96649,3e-05,3.64757]
[1776623075442,51.42,74701.43,0.0,-0.96649,3e-05,3.64757]
[1776623075490,51.44,74701.11,0.0,-0.96646,3e-05,3.65043]
[1776623077463,51.44,74702.83,0.0,-0.96641,3e-05,3.65509]
[1776623078127,51.47,74702.62,0.0,-0.96634,3e-05,3.66179]
[1776623078182,51.47,74699.03,0.0,-0.96644,3e-05,3.65207]
[1776623079777,51.48,74702.82,0.0,-0.96631,3e-05,3.6646]
[1776623081003,51.48,74702.82,0.0,-0.96631,3e-05,3.6646]
[1776623081105,51.48,74702.82,0.0,-0.96631,3e-05,3.6646]
[1776623081150,51.48,74702.82,0.0,-0.96631,3e-05,3.6646]
[1776623081202,51.48,74702.82,0.0,-0.96631,3e-05,3.6646]
[1776623081205,51.48,74702.62,0.0,-0.96629,3e-05,3.6662]
[1776623086825,51.5,74702.64,0.0,-0.96624,3e-05,3.67059]
[1776623090693,51.5,74703.92,0.0,-0.9662,3e-05,3.67437]
[1776623090818,51.5,74703.92,0.0,-0.9662,3e-05,3.67437]
[1776623090916,51.5,74703.92,0.0,-0.9662,3e-05,3.67437]
[1776623090942,51.5,74703.92,0.0,-0.9662,3e-05,3.67437]
[1776623091017,51.5,74703.96,0.0,-0.96619,3e-05,3.67467]
[1776623094882,51.51,74699.44,0.0,-0.96632,3e-05,3.66271]
[1776623095889,51.51,74692.69,0.0,-0.96652,3e-05,3.64456]
[1776623096897,51.5,74689.72,0.0,-0.96662,3e-05,3.6355]
[1776623097813,51.5,74689.72,0.0,-0.96662,3e-05,3.6355]
[1776623097942,51.5,74689.72,0.0,-0.96662,3e-05,3.6355]
[1776623097951,51.5,74689.72,0.0,-0.96662,3e-05,3.6355]
[1776623098093,51.5,74689.72,0.0,-0.96662,3e-05,3.6355]
[1776623098196,51.5,74689.72,0.0,-0.96662,3e-05,3.6355]
[1776623098201,51.5,74689.72,0.0,-0.96662,3e-05,3.6355]
[1776623098448,51.5,74689.72,0.0,-0.96662,3e-05,3.6355]
[1776623098529,51.51,74687.3,0.0,-0.96668,3e-05,3.62986]
[1776623099917,51.51,74682.89,0.0,-0.9668,3e-05,3.6197]
[1776623100925,51.51,74686.48,0.0,-0.9667,3e-05,3.6288]
[1776623102362,51.51,74686.48,0.0,-0.9667,3e-05,3.6288]
[1776623104958,51.52,74680.77,0.0,-0.96684,3e-05,3.61523]
[1776623106316,51.52,74680.77,0.0,-0.96684,3e-05,3.61523]
[1776623106344,51.52,74675.2,0.0,-0.96701,3e-05,3.60028]
[1776623106974,51.52,74666.66,0.0,-0.96726,3e-05,3.57748]
[1776623108996,51.52,74658.86,0.0,-0.96749,3e-05,3.55623]
[1776623110000,51.51,74645.3,0.0,-0.96788,3e-05,3.51996]
[1776623111013,51.51,74637.28,0.0,-0.96811,3e-05,3.49874]
[1776623112300,51.51,74637.28,0.0,-0.96811,3e-05,3.49874]
[1776623112385,51.51,74657.48,0.0,-0.96754,3e-05,3.55188]
[1776623113033,51.51,74681.15,0.0,-0.96685,3e-05,3.61502]
[1776623114040,51.51,74693.58,0.0,-0.96648,3e-05,3.64839]
[1776623115048,51.51,74695.53,0.0,-0.96643,3e-05,3.65352]
[1776623116355,51.51,74695.53,0.0,-0.96643,3e-05,3.65352]
[1776623116432,51.51,74691.68,0.0,-0.96654,3e-05,3.64298]
[1776623117062,51.5,74676.14,0.0,-0.96704,3e-05,3.59778]
[1776623118069,51.5,74677.8,0.0,-0.96699,3e-05,3.60195]
[1776623119076,51.5,74682.71,0.0,-0.96685,3e-05,3.61505]
[1776623124111,51.49,74683.01,0.0,-0.96684,3e-05,3.61547]
[1776623125354,51.49,74683.01,0.0,-0.96684,3e-05,3.61547]
[1776623126130,51.5,74709.61,0.0,-0.96605,3e-05,3.68777]
[1776623127137,51.5,74711.41,0.0,-0.96599,3e-05,3.69305]
[1776623129102,51.5,74710.47,0.0,-0.96602,3e-05,3.69086]
[1776623130808,51.5,74711.08,0.0,-0.96599,3e-05,3.69326]
[1776623130937,51.5,74711.08,0.0,-0.96599,3e-05,3.69326]
[1776623131233,51.5,74711.08,0.0,-0.96599,3e-05,3.69326]
[1776623131245,51.5,74710.98,0.0,-0.96602,3e-05,3.68976]
[1776623135207,51.51,74710.48,0.0,-0.96602,3e-05,3.68954]
[1776623135619,51.51,74711.34,0.0,-0.96599,3e-05,3.69226]
[1776623135690,51.51,74711.34,0.0,-0.96599,3e-05,3.69226]
[1776623135726,51.51,74711.34,0.0,-0.96599,3e-05,3.69226]
[1776623135872,51.51,74711.34,0.0,-0.96599,3e-05,3.69226]
[1776623135938,51.51,74711.34,0.0,-0.96599,3e-05,3.69226]
[1776623136200,51.51,74711.29,0.0,-0.96599,3e-05,3.69249]
[1776623138310,51.51,74710.93,0.0,-0.966,3e-05,3.69189]
[1776623138341,51.51,74710.93,0.0,-0.966,3e-05,3.69189]
[1776623138380,51.51,74708.44,0.0,-0.96607,3e-05,3.68548]
[1776623139222,51.52,74694.59,0.0,-0.96647,3e-05,3.64834]
[1776623140569,51.52,74694.59,0.0,-0.96647,3e-05,3.64834]
[1776623140229,51.53,74693.48,0.0,-0.96646,3e-05,3.64975]
[1776623140611,51.53,74693.48,0.0,-0.96646,3e-05,3.64975]
[1776623141236,51.55,74704.31,0.0,-0.96609,3e-05,3.68345]
[1776623141698,51.55,74704.31,0.0,-0.96609,3e-05,3.68345]
[1776623141743,51.55,74704.31,0.0,-0.96609,3e-05,3.68345]
[1776623141880,51.55,74704.31,0.0,-0.96609,3e-05,3.68345]
[1776623141943,51.55,74704.31,0.0,-0.96609,3e-05,3.68345]
[1776623142243,51.55,74707.09,0.0,-0.966,3e-05,3.69139]
[1776623144257,51.56,74713.27,0.0,-0.96581,3e-05,3.70897]
[1776623145120,51.56,74713.27,0.0,-0.96581,3e-05,3.70897]
[1776623145186,51.56,74713.27,0.0,-0.96581,3e-05,3.70897]
[1776623145263,51.56,74721.73,0.0,-0.96555,3e-05,3.73245]
[1776623146271,51.56,74726.84,0.0,-0.96539,3e-05,3.74678]
[1776623148369,51.56,74727.87,0.0,-0.96535,3e-05,3.7499]
[1776623148442,51.56,74727.87,0.0,-0.96535,3e-05,3.7499]
[1776623148444,51.56,74727.87,0.0,-0.96535,3e-05,3.7499]
[1776623148510,51.56,74728.75,0.0,-0.96532,3e-05,3.75259]
[1776623148695,51.56,74728.75,0.0,-0.96532,3e-05,3.75259]
[1776623151307,51.56,74735.13,0.0,-0.96512,3e-05,3.771]
[1776623152313,51.57,74744.05,0.0,-0.96484,3e-05,3.79592]
[1776623153320,51.57,74740.67,0.0,-0.96495,3e-05,3.78676]
[1776623155334,51.57,74745.5,0.0,-0.96479,3e-05,3.80057]
[1776623157348,51.57,74747.04,0.0,-0.96474,3e-05,3.80521]
[1776623159362,51.57,74742.35,0.0,-0.96488,3e-05,3.79254]
[1776623160672,51.57,74741.52,0.0,-0.96491,3e-05,3.79043]
[1776623160677,51.57,74741.52,0.0,-0.96491,3e-05,3.79043]
[1776623160690,51.57,74741.52,0.0,-0.96491,3e-05,3.79043]
[1776623161377,51.57,74741.6,0.0,-0.9649,3e-05,3.79084]
[1776623162384,51.57,74744.17,0.0,-0.96482,3e-05,3.79815]
[1776623163783,51.57,74745.76,0.0,-0.96477,3e-05,3.80274]
[1776623164144,51.57,74745.76,0.0,-0.96477,3e-05,3.80274]
[1776623164398,51.57,74736.73,0.0,-0.96504,3e-05,3.77789]
[1776623165415,51.58,74740.05,0.0,-0.96494,3e-05,3.78728]
[1776623166308,51.58,74740.05,0.0,-0.96494,3e-05,3.78728]
[1776623166375,51.58,74740.05,0.0,-0.96494,3e-05,3.78728]
[1776623166416,51.58,74739.59,0.0,-0.96495,3e-05,3.78619]
[1776623167968,51.58,74739.75,0.0,-0.96494,3e-05,3.78682]
[1776623172458,51.58,74747.1,0.0,-0.96471,3e-05,3.80812]
[1776623172817,51.58,74747.1,0.0,-0.96471,3e-05,3.80812]
[1776623172876,51.58,74747.1,0.0,-0.96471,3e-05,3.80812]
[1776623172942,51.58,74747.1,0.0,-0.96471,3e-05,3.80812]
[1776623173465,51.58,74748.33,0.0,-0.96467,3e-05,3.81168]
[1776623177470,51.58,74747.5,0.0,-0.96469,3e-05,3.80981]
[1776623177697,51.58,74747.57,0.0,-0.96469,3e-05,3.81014]
[1776623178504,51.58,74757.63,0.0,-0.96437,3e-05,3.83831]
[1776623178982,51.58,74757.63,0.0,-0.96437,3e-05,3.83831]
[1776623179509,51.58,74768.86,0.0,-0.96402,3e-05,3.86986]
[1776623180516,51.58,74773.33,0.0,-0.96388,3e-05,3.88248]
[1776623181493,51.58,74773.33,0.0,-0.96388,3e-05,3.88248]
[1776623181523,51.59,74787.22,0.0,-0.96344,3e-05,3.92199]
[1776623182530,51.58,74784.9,0.0,-0.96352,3e-05,3.91508]
[1776623183537,51.58,74788.29,0.0,-0.96341,3e-05,3.92447]
[1776623184777,51.58,74789.83,0.0,-0.96337,3e-05,3.92848]
[1776623185550,51.59,74796.09,0.0,-0.96315,3e-05,3.94798]
[1776623187565,51.6,74812.55,0.0,-0.96259,3e-05,3.99765]
[1776623188572,51.6,74815.44,0.0,-0.9625,3e-05,4.00601]
[1776623193607,51.6,74819.03,0.0,-0.96241,3e-05,4.01277]
[1776623195621,51.6,74812.09,0.0,-0.96263,3e-05,3.99309]
[1776623198642,51.6,74807.85,0.0,-0.96277,3e-05,3.9811]
[1776623199649,51.6,74804.29,0.0,-0.96288,3e-05,3.97098]
[1776623200655,51.61,74806.91,0.0,-0.96279,3e-05,3.9793]
[1776623201875,51.61,74806.91,0.0,-0.96279,3e-05,3.9793]
[1776623201938,51.61,74806.91,0.0,-0.96279,3e-05,3.9793]
[1776623202035,51.61,74806.91,0.0,-0.96279,3e-05,3.9793]
[1776623202171,51.61,74806.91,0.0,-0.96279,3e-05,3.9793]
[1776623202192,51.61,74806.91,0.0,-0.96279,3e-05,3.9793]
[1776623202272,51.61,74809.59,0.0,-0.96269,3e-05,3.98819]
[1776623205693,51.62,74806.78,0.0,-0.96276,3e-05,3.98177]
[1776623206698,51.62,74802.44,0.0,-0.96289,3e-05,3.96996]
[1776623207696,51.62,74802.44,0.0,-0.96289,3e-05,3.96996]
[1776623208648,51.62,74802.44,0.0,-0.96289,3e-05,3.96996]
[1776623208655,51.62,74802.44,0.0,-0.96289,3e-05,3.96996]
[1776623208695,51.62,74802.63,0.0,-0.96288,3e-05,3.97127]
[1776623208712,51.63,74803.71,0.0,-0.96283,3e-05,3.97509]
[1776623209705,51.63,74803.71,0.0,-0.96283,3e-05,3.97509]
[1776623209926,51.63,74803.71,0.0,-0.96283,3e-05,3.97509]
[1776623209996,51.63,74806.27,0.0,-0.96274,3e-05,3.98307]
[1776623210911,51.63,74806.27,0.0,-0.96274,3e-05,3.98307]
[1776623210959,51.63,74810.02,0.0,-0.96262,3e-05,3.99387]
[1776623211763,51.63,74810.02,0.0,-0.96262,3e-05,3.99387]
[1776623211770,51.63,74810.02,0.0,-0.96262,3e-05,3.99387]
[1776623211887,51.63,74810.02,0.0,-0.96262,3e-05,3.99387]
[1776623211938,51.63,74810.02,0.0,-0.96262,3e-05,3.99387]
[1776623211982,51.63,74812.78,0.0,-0.96253,3e-05,4.00214]
[1776623219470,51.63,74814.33,0.0,-0.96248,3e-05,4.00671]
[1776623219483,51.63,74814.33,0.0,-0.96248,3e-05,4.00671]
[1776623219603,51.63,74814.33,0.0,-0.96248,3e-05,4.00671]
[1776623219529,51.63,74815.28,0.0,-0.96245,3e-05,4.0095]
[1776623219694,51.63,74815.28,0.0,-0.96245,3e-05,4.0095]
[1776623220025,51.63,74816.55,0.0,-0.96241,3e-05,4.01315]
[1776623225711,51.63,74816.24,0.0,-0.96241,3e-05,4.01232]
[1776623225835,51.63,74816.24,0.0,-0.96241,3e-05,4.01232]
[1776623225936,51.63,74816.24,0.0,-0.96241,3e-05,4.01232]
[1776623226041,51.63,74819.17,0.0,-0.96232,3e-05,4.02076]
[1776623226839,51.63,74827.85,0.0,-0.96204,3e-05,4.04582]
[1776623227846,51.63,74828.15,0.0,-0.96203,3e-05,4.04665]
[1776623232881,51.63,74829.05,0.0,-0.962,3e-05,4.04903]
[1776623235703,51.63,74830.2,0.0,-0.96196,3e-05,4.05226]
[1776623235902,51.63,74834.11,0.0,-0.96184,3e-05,4.06354]
[1776623236948,51.63,74834.11,0.0,-0.96184,3e-05,4.06354]
[1776623237035,51.63,74837.33,0.0,-0.96173,3e-05,4.07281]
[1776623238357,51.63,74837.33,0.0,-0.96173,3e-05,4.07281]
[1776623238436,51.63,74837.33,0.0,-0.96173,3e-05,4.07281]
[1776623238492,51.63,74837.33,0.0,-0.96173,3e-05,4.07281]
[1776623238611,51.63,74837.33,0.0,-0.96173,3e-05,4.07281]
[1776623238624,51.63,74837.83,0.0,-0.96172,3e-05,4.07409]
[1776623240049,51.63,74839.85,0.0,-0.96165,3e-05,4.07996]
[1776623240946,51.63,74856.04,0.0,-0.96112,3e-05,4.12706]
[1776623242081,51.63,74856.04,0.0,-0.96112,3e-05,4.12706]
[1776623242429,51.63,74856.04,0.0,-0.96112,3e-05,4.12706]
[1776623242506,51.63,74856.63,0.0,-0.9611,3e-05,4.12852]
[1776623242960,51.63,74867.05,0.0,-0.96075,3e-05,4.15915]
[1776623244974,51.62,74864.57,0.0,-0.96084,3e-05,4.15144]
[1776623246120,51.62,74864.57,0.0,-0.96084,3e-05,4.15144]
[1776623246191,51.62,74873.08,0.0,-0.96056,3e-05,4.17611]
[1776623247995,51.62,74870.97,0.0,-0.96063,3e-05,4.16962]
[1776623249002,51.62,74883.05,0.0,-0.96023,3e-05,4.20515]
[1776623250009,51.62,74888.53,0.0,-0.96005,3e-05,4.2212]
[1776623251016,51.62,74888.17,0.0,-0.9601,3e-05,4.21596]
[1776623256609,51.61,74889.4,0.0,-0.96007,3e-05,4.21836]
[1776623256620,51.61,74877.66,0.0,-0.96047,3e-05,4.18288]
[1776623257854,51.61,74876.86,0.0,-0.9605,3e-05,4.18051]
[1776623257937,51.61,74876.86,0.0,-0.9605,3e-05,4.18051]
[1776623257942,51.61,74876.86,0.0,-0.9605,3e-05,4.18051]
[1776623258122,51.61,74876.86,0.0,-0.9605,3e-05,4.18051]
[1776623258195,51.61,74876.86,0.0,-0.9605,3e-05,4.18051]
[1776623258222,51.61,74877.22,0.0,-0.96049,3e-05,4.18106]
[1776623261086,51.61,74872.54,0.0,-0.96066,3e-05,4.16672]
[1776623262702,51.61,74872.54,0.0,-0.96066,3e-05,4.16672]
[1776623264293,51.61,74873.54,0.0,-0.96063,3e-05,4.1692]
[1776623264300,51.61,74873.54,0.0,-0.96063,3e-05,4.1692]
[1776623264437,51.61,74873.54,0.0,-0.96063,3e-05,4.1692]
[1776623264513,51.6,74872.37,0.0,-0.9607,3e-05,4.16319]
[1776623269867,51.58,74873.17,0.0,-0.96071,3e-05,4.16246]
[1776623269873,51.58,74873.17,0.0,-0.96071,3e-05,4.16246]
[1776623269937,51.58,74873.17,0.0,-0.96071,3e-05,4.16246]
[1776623270157,51.58,74871.17,0.0,-0.96078,3e-05,4.15635]
[1776623273178,51.58,74868.95,0.0,-0.96086,3e-05,4.14919]
[1776623275467,51.58,74868.85,0.0,-0.96086,3e-05,4.1487]
[1776623275614,51.58,74868.85,0.0,-0.96086,3e-05,4.1487]
[1776623275701,51.58,74868.85,0.0,-0.96086,3e-05,4.1487]
[1776623275708,51.58,74864.34,0.0,-0.96102,3e-05,4.13523]
[1776623276199,51.58,74861.69,0.0,-0.96111,3e-05,4.12727]
[1776623277667,51.58,74861.69,0.0,-0.96111,3e-05,4.12727]
[1776623279220,51.58,74864.87,0.0,-0.96101,3e-05,4.13612]
[1776623281234,51.57,74876.75,0.0,-0.96061,3e-05,4.17078]
[1776623282241,51.57,74882.47,0.0,-0.96042,3e-05,4.18749]
[1776623284724,51.57,74882.73,0.0,-0.96042,3e-05,4.188]
[1776623284255,51.57,74877.84,0.0,-0.96059,3e-05,4.17327]
[1776623284886,51.57,74877.84,0.0,-0.96059,3e-05,4.17327]
[1776623284936,51.57,74877.84,0.0,-0.96059,3e-05,4.17327]
[1776623285262,51.57,74877.67,0.0,-0.96059,3e-05,4.17253]
[1776623287276,51.57,74875.15,0.0,-0.96068,3e-05,4.16462]
[1776623288973,51.57,74873.7,0.0,-0.96074,3e-05,4.16012]
[1776623294325,51.56,74872.32,0.0,-0.9608,3e-05,4.1548]
[1776623297346,51.56,74870.23,0.0,-0.96087,3e-05,4.14802]
[1776623298353,51.56,74867.75,0.0,-0.96096,3e-05,4.14052]
[1776623301374,51.56,74864.15,0.0,-0.96109,3e-05,4.12939]
[1776623302381,51.56,74860.26,0.0,-0.96122,3e-05,4.11781]
[1776623304395,51.56,74862.73,0.0,-0.96114,3e-05,4.12476]
[1776623305402,51.56,74866.79,0.0,-0.961,3e-05,4.13653]
[1776623307417,51.55,74870.67,0.0,-0.96088,3e-05,4.14759]
[1776623308425,51.55,74876.24,0.0,-0.96069,3e-05,4.16383]
[1776623309431,51.55,74881.52,0.0,-0.96052,3e-05,4.17923]
[1776623314466,51.55,74883.95,0.0,-0.96048,3e-05,4.18137]
[1776623315473,51.55,74886.76,0.0,-0.96039,3e-05,4.18945]
[1776623320508,51.54,74886.95,0.0,-0.9604,3e-05,4.18869]
[1776623322109,51.54,74887.2,0.0,-0.9604,3e-05,4.18917]
[1776623322640,51.54,74887.2,0.0,-0.9604,3e-05,4.18917]
[1776623322650,51.53,74892.77,0.0,-0.96024,3e-05,4.20306]
[1776623323529,51.53,74895.38,0.0,-0.96015,3e-05,4.21054]
[1776623326109,51.53,74895.68,0.0,-0.96015,3e-05,4.21082]
[1776623331585,51.52,74887.35,0.0,-0.96045,3e-05,4.18428]
[1776623332592,51.51,74891.08,0.0,-0.96036,3e-05,4.19282]
[1776623334219,51.5,74891.3,0.0,-0.96038,3e-05,4.1908]
[1776623334606,51.49,74887.65,0.0,-0.96053,3e-05,4.17735]
[1776623338634,51.47,74884.57,0.0,-0.9607,3e-05,4.16294]
[1776623339641,51.47,74877.48,0.0,-0.96094,3e-05,4.14178]
[1776623340648,51.47,74869.51,0.0,-0.96121,3e-05,4.11814]
[1776623341661,51.47,74842.35,0.0,-0.96211,3e-05,4.03874]
[1776623342144,51.47,74842.35,0.0,-0.96211,3e-05,4.03874]
[1776623342668,51.47,74816.81,0.0,-0.96294,3e-05,3.96514]
[1776623342841,51.47,74816.81,0.0,-0.96294,3e-05,3.96514]
[1776623343675,51.47,74786.65,0.0,-0.9639,3e-05,3.87937]
[1776623344682,51.47,74780.3,0.0,-0.96409,3e-05,3.86172]
[1776623346173,51.47,74781.65,0.0,-0.96405,3e-05,3.86578]
[1776623347495,51.47,74780.82,0.0,-0.96407,3e-05,3.8637]
[1776623347705,51.47,74780.82,0.0,-0.96407,3e-05,3.8637]
[1776623347734,51.47,74780.97,0.0,-0.96406,3e-05,3.86438]
[1776623350724,51.47,74785.08,0.0,-0.96392,3e-05,3.87673]
[1776623351731,51.47,74789.16,0.0,-0.96379,3e-05,3.88848]
[1776623352738,51.47,74791.88,0.0,-0.9637,3e-05,3.89638]
[1776623354752,51.48,74787.28,0.0,-0.96385,3e-05,3.8838]
[1776623356766,51.48,74785.37,0.0,-0.9639,3e-05,3.87888]
[1776623357772,51.48,74796.05,0.0,-0.96356,3e-05,3.90932]
[1776623358780,51.48,74805.52,0.0,-0.96326,3e-05,3.93642]
[1776623359787,51.48,74807.47,0.0,-0.96319,3e-05,3.94213]
[1776623362808,51.48,74809.38,0.0,-0.96313,3e-05,3.94799]
[1776623367481,51.48,74809.24,0.0,-0.96313,3e-05,3.948]
[1776623368852,51.49,74815.41,0.0,-0.96292,3e-05,3.96604]
[1776623370865,51.49,74817.32,0.0,-0.96286,3e-05,3.97173]
[1776623373887,51.49,74822.83,0.0,-0.96271,3e-05,3.98412]
[1776623377242,51.49,74823.58,0.0,-0.96269,3e-05,3.98644]
[1776623377300,51.49,74823.58,0.0,-0.96269,3e-05,3.98644]
[1776623377433,51.49,74823.58,0.0,-0.96269,3e-05,3.98644]
[1776623377693,51.49,74823.58,0.0,-0.96269,3e-05,3.98644]
[1776623382951,51.49,74824.68,0.0,-0.96264,3e-05,3.99014]
[1776623384965,51.49,74831.44,0.0,-0.96242,3e-05,4.00974]
[1776623386979,51.49,74834.95,0.0,-0.96231,3e-05,4.01996]
[1776623387985,51.49,74837.96,0.0,-0.96221,3e-05,4.02869]
[1776623390062,51.49,74839.16,0.0,-0.96217,3e-05,4.03217]
[1776623390194,51.49,74839.16,0.0,-0.96217,3e-05,4.03217]
[1776623390195,51.49,74839.16,0.0,-0.96217,3e-05,4.03217]
[1776623390302,51.49,74839.16,0.0,-0.96217,3e-05,4.03217]
[1776623390438,51.49,74839.16,0.0,-0.96217,3e-05,4.03217]
[1776623392015,51.49,74837.05,0.0,-0.96224,3e-05,4.02609]
[1776623395197,51.49,74838.73,0.0,-0.96218,3e-05,4.03098]
[1776623395416,51.49,74838.73,0.0,-0.96218,3e-05,4.03098]
[1776623395441,51.49,74838.73,0.0,-0.96218,3e-05,4.03098]
[1776623401079,51.49,74838.32,0.0,-0.9622,3e-05,4.02985]
[1776623405170,51.49,74838.68,0.0,-0.96218,3e-05,4.03089]
[1776623405198,51.49,74838.68,0.0,-0.96218,3e-05,4.03089]
[1776623405211,51.49,74838.68,0.0,-0.96218,3e-05,4.03089]
[1776623405340,51.49,74838.68,0.0,-0.96218,3e-05,4.03089]
[1776623405437,51.49,74838.68,0.0,-0.96218,3e-05,4.03089]
[1776623406113,51.49,74836.68,0.0,-0.96225,3e-05,4.02511]
[1776623407121,51.49,74825.63,0.0,-0.96261,3e-05,3.99325]
[1776623409134,51.49,74825.66,0.0,-0.96261,3e-05,3.99341]
[1776623411486,51.49,74824.22,0.0,-0.96265,3e-05,3.98933]
[1776623411561,51.49,74824.22,0.0,-0.96265,3e-05,3.98933]
[1776623411692,51.49,74824.22,0.0,-0.96265,3e-05,3.98933]
[1776623411696,51.49,74824.22,0.0,-0.96265,3e-05,3.98933]
[1776623411940,51.49,74824.18,0.0,-0.96265,3e-05,3.98934]
[1776623414170,51.49,74817.54,0.0,-0.96287,3e-05,3.9704]
[1776623415177,51.49,74823.57,0.0,-0.96267,3e-05,3.98777]
[1776623416184,51.49,74826.93,0.0,-0.96256,3e-05,3.99752]
[1776623417191,51.49,74833.33,0.0,-0.96235,3e-05,4.01603]
[1776623418198,51.49,74838.29,0.0,-0.96219,3e-05,4.03041]
[1776623419295,51.49,74838.29,0.0,-0.96219,3e-05,4.03041]
[1776623419404,51.49,74838.29,0.0,-0.96219,3e-05,4.03041]
[1776623419436,51.49,74838.29,0.0,-0.96219,3e-05,4.03041]
[1776623419502,51.49,74838.81,0.0,-0.96217,3e-05,4.03192]
[1776623424240,51.49,74840.82,0.0,-0.96211,3e-05,4.0377]
[1776623430281,51.49,74841.07,0.0,-0.9621,3e-05,4.03832]
[1776623432121,51.49,74841.18,0.0,-0.96213,3e-05,4.03484]
[1776623432197,51.49,74841.18,0.0,-0.96213,3e-05,4.03484]
[1776623432271,51.49,74841.18,0.0,-0.96213,3e-05,4.03484]
[1776623432442,51.49,74841.18,0.0,-0.96213,3e-05,4.03484]
[1776623437222,51.49,74842.67,0.0,-0.96208,3e-05,4.03905]
[1776623437350,51.49,74842.67,0.0,-0.96208,3e-05,4.03905]
[1776623437399,51.49,74823.3,0.0,-0.96271,3e-05,3.98317]
[1776623438342,51.49,74803.46,0.0,-0.96335,3e-05,3.92646]
[1776623439349,51.49,74803.97,0.0,-0.96333,3e-05,3.92782]
[1776623440356,51.49,74804.05,0.0,-0.96333,3e-05,3.92821]
[1776623441152,51.49,74804.05,0.0,-0.96333,3e-05,3.92821]
[1776623442194,51.49,74803.84,0.0,-0.96333,3e-05,3.92778]
[1776623442449,51.49,74803.84,0.0,-0.96333,3e-05,3.92778]
[1776623442514,51.5,74804.46,0.0,-0.96331,3e-05,3.92986]
[1776623443204,51.5,74804.46,0.0,-0.96331,3e-05,3.92986]
[1776623443236,51.5,74804.46,0.0,-0.96331,3e-05,3.92986]
[1776623443262,51.5,74804.46,0.0,-0.96331,3e-05,3.92986]
[1776623443285,51.5,74804.46,0.0,-0.96331,3e-05,3.92986]
[1776623443313,51.5,74804.46,0.0,-0.96331,3e-05,3.92986]
[1776623443376,51.5,74804.46,0.0,-0.96331,3e-05,3.92986]
[1776623443451,51.5,74804.46,0.0,-0.96331,3e-05,3.92986]
[1776623443543,51.5,74804.81,0.0,-0.9633,3e-05,3.93102]
[1776623444264,51.5,74804.81,0.0,-0.9633,3e-05,3.93102]
[1776623444293,51.5,74804.81,0.0,-0.9633,3e-05,3.93102]
[1776623444316,51.5,74804.81,0.0,-0.9633,3e-05,3.93102]
[1776623444445,51.5,74804.81,0.0,-0.9633,3e-05,3.93102]
[1776623444451,51.5,74804.81,0.0,-0.9633,3e-05,3.93102]
[1776623444570,51.5,74804.81,0.0,-0.9633,3e-05,3.93102]
[1776623444701,51.5,74804.81,0.0,-0.9633,3e-05,3.93102]
[1776623444792,51.5,74805.88,0.0,-0.96326,3e-05,3.93423]
[1776623444936,51.5,74805.88,0.0,-0.96326,3e-05,3.93423]
[1776623446398,51.5,74809.88,0.0,-0.96313,3e-05,3.94579]
[1776623447194,51.5,74809.88,0.0,-0.96313,3e-05,3.94579]
[1776623447440,51.5,74809.88,0.0,-0.96313,3e-05,3.94579]
[1776623447547,51.5,74809.88,0.0,-0.96313,3e-05,3.94579]
[1776623447694,51.5,74809.88,0.0,-0.96313,3e-05,3.94579]
[1776623447767,51.5,74809.86,0.0,-0.96313,3e-05,3.94603]
[1776623449774,51.5,74810.14,0.0,-0.96312,3e-05,3.94696]
[1776623449936,51.5,74810.14,0.0,-0.96312,3e-05,3.9471]
[1776623453193,51.5,74811.52,0.0,-0.96307,3e-05,3.95131]
[1776623453456,51.5,74811.65,0.0,-0.96306,3e-05,3.95195]
[1776623454697,51.5,74811.65,0.0,-0.96306,3e-05,3.95195]
[1776623454819,51.5,74811.65,0.0,-0.96306,3e-05,3.95195]
[1776623454939,51.5,74812.15,0.0,-0.96305,3e-05,3.95352]
[1776623456476,51.5,74814.57,0.0,-0.96296,3e-05,3.9607]
[1776623457484,51.5,74818.27,0.0,-0.96284,3e-05,3.97141]
[1776623459498,51.5,74822.24,0.0,-0.96271,3e-05,3.983]
[1776623460768,51.5,74822.24,0.0,-0.96271,3e-05,3.983]
[1776623460840,51.5,74822.24,0.0,-0.96271,3e-05,3.983]
[1776623460875,51.51,74823.45,0.0,-0.96267,3e-05,3.98656]
[1776623460944,51.51,74823.45,0.0,-0.96267,3e-05,3.98656]
[1776623466547,51.51,74822.32,0.0,-0.9627,3e-05,3.98387]
[1776623471582,51.51,74822.67,0.0,-0.96269,3e-05,3.9854]
[1776623472853,51.51,74822.67,0.0,-0.96269,3e-05,3.9854]
[1776623472911,51.51,74822.67,0.0,-0.96269,3e-05,3.9854]
[1776623472944,51.51,74822.67,0.0,-0.96269,3e-05,3.9854]
[1776623473596,51.51,74823.82,0.0,-0.96265,3e-05,3.98892]
[1776623474603,51.51,74827.72,0.0,-0.96252,3e-05,4.00025]
[1776623475609,51.51,74830.2,0.0,-0.96244,3e-05,4.00748]
[1776623476387,51.51,74830.2,0.0,-0.96244,3e-05,4.00748]
[1776623476443,51.51,74830.2,0.0,-0.96244,3e-05,4.00748]
[1776623476617,51.51,74831.93,0.0,-0.96238,3e-05,4.01255]
[1776623477624,51.51,74839.03,0.0,-0.96215,3e-05,4.03314]
[1776623478631,51.51,74839.8,0.0,-0.96212,3e-05,4.0354]
[1776623479202,51.51,74839.8,0.0,-0.96212,3e-05,4.0354]
[1776623479638,51.51,74839.84,0.0,-0.96212,3e-05,4.03555]
[1776623482505,51.51,74840.41,0.0,-0.9621,3e-05,4.03725]
[1776623482561,51.51,74840.41,0.0,-0.9621,3e-05,4.03725]
[1776623482668,51.51,74840.41,0.0,-0.9621,3e-05,4.03725]
[1776623482699,51.51,74840.41,0.0,-0.9621,3e-05,4.03725]
[1776623484673,51.51,74839.15,0.0,-0.96214,3e-05,4.03367]
[1776623485680,51.51,74834.98,0.0,-0.96228,3e-05,4.02163]
[1776623486687,51.51,74831.9,0.0,-0.96238,3e-05,4.01278]
[1776623487694,51.51,74828.24,0.0,-0.9625,3e-05,4.00228]
[1776623488768,51.51,74828.24,0.0,-0.9625,3e-05,4.00228]
[1776623488910,51.51,74828.24,0.0,-0.9625,3e-05,4.00228]
[1776623488938,51.51,74828.24,0.0,-0.9625,3e-05,4.00228]
[1776623488911,51.51,74829.58,0.0,-0.96245,3e-05,4.00622]
[1776623489708,51.51,74823.19,0.0,-0.96266,3e-05,3.9879]
[1776623490714,51.51,74824.66,0.0,-0.96261,3e-05,3.99221]
[1776623491721,51.51,74823.31,0.0,-0.96269,3e-05,3.98466]
[1776623492729,51.51,74822.17,0.0,-0.96272,3e-05,3.98149]
[1776623493736,51.52,74827.73,0.0,-0.96254,3e-05,3.99757]
[1776623495750,51.52,74824.66,0.0,-0.96264,3e-05,3.98888]
[1776623496198,51.52,74824.66,0.0,-0.96264,3e-05,3.98888]
[1776623496294,51.52,74824.66,0.0,-0.96264,3e-05,3.98888]
[1776623496404,51.52,74824.66,0.0,-0.96264,3e-05,3.98888]
[1776623496441,51.52,74824.66,0.0,-0.96264,3e-05,3.98888]
[1776623496757,51.52,74823.08,0.0,-0.96269,3e-05,3.98443]
[1776623497188,51.52,74823.08,0.0,-0.96269,3e-05,3.98443]
[1776623497270,51.52,74823.08,0.0,-0.96269,3e-05,3.98443]
[1776623497373,51.52,74823.08,0.0,-0.96269,3e-05,3.98443]
[1776623497661,51.52,74823.08,0.0,-0.96269,3e-05,3.98443]
[1776623497778,51.52,74798.06,0.0,-0.96349,3e-05,3.91303]
[1776623498771,51.52,74801.93,0.0,-0.96336,3e-05,3.92432]
[1776623499778,51.52,74807.6,0.0,-0.96318,3e-05,3.94064]
[1776623501303,51.52,74807.67,0.0,-0.96318,3e-05,3.94099]
[1776623501793,51.52,74795.04,0.0,-0.96358,3e-05,3.90527]
[1776623502800,51.52,74790.98,0.0,-0.9637,3e-05,3.894]
[1776623503807,51.52,74780.85,0.0,-0.96402,3e-05,3.86567]
[1776623504814,51.52,74779.91,0.0,-0.96404,3e-05,3.86331]
[1776623505821,51.52,74778.26,0.0,-0.96409,3e-05,3.85895]
[1776623506828,51.52,74779.49,0.0,-0.96405,3e-05,3.86269]
[1776623507454,51.52,74779.49,0.0,-0.96405,3e-05,3.86269]
[1776623507835,51.53,74782.99,0.0,-0.96394,3e-05,3.87282]
[1776623511920,51.53,74783.65,0.0,-0.96391,3e-05,3.87546]
[1776623511940,51.53,74783.65,0.0,-0.96391,3e-05,3.87546]
[1776623512019,51.53,74783.81,0.0,-0.9639,3e-05,3.87617]
[1776623512195,51.53,74783.81,0.0,-0.9639,3e-05,3.87617]
[1776623514885,51.53,74780.45,0.0,-0.964,3e-05,3.86747]
[1776623515892,51.53,74776.44,0.0,-0.96412,3e-05,3.85647]
[1776623516798,51.53,74776.44,0.0,-0.96412,3e-05,3.85647]
[1776623516854,51.53,74776.44,0.0,-0.96412,3e-05,3.85647]
[1776623516943,51.53,74776.44,0.0,-0.96412,3e-05,3.85647]
[1776623517906,51.54,74778.79,0.0,-0.96404,3e-05,3.86364]
[1776623519922,51.54,74780.05,0.0,-0.96399,3e-05,3.86773]
[1776623520930,51.54,74781.32,0.0,-0.96395,3e-05,3.87157]
[1776623525965,51.54,74780.54,0.0,-0.96396,3e-05,3.87066]
[1776623526514,51.54,74780.54,0.0,-0.96396,3e-05,3.87066]
[1776623526608,51.54,74780.54,0.0,-0.96396,3e-05,3.87066]
[1776623526697,51.54,74780.54,0.0,-0.96396,3e-05,3.87066]
[1776623529992,51.55,74782.75,0.0,-0.96388,3e-05,3.87793]
[1776623534021,51.55,74790.22,0.0,-0.96363,3e-05,3.90003]
[1776623536024,51.55,74790.22,0.0,-0.96363,3e-05,3.90003]
[1776623535029,51.55,74791.38,0.0,-0.96359,3e-05,3.90353]
[1776623536075,51.55,74791.38,0.0,-0.96359,3e-05,3.90353]
[1776623536188,51.55,74791.38,0.0,-0.96359,3e-05,3.90353]
[1776623536308,51.55,74791.38,0.0,-0.96359,3e-05,3.90353]
[1776623536422,51.55,74791.38,0.0,-0.96359,3e-05,3.90353]
[1776623536449,51.55,74791.38,0.0,-0.96359,3e-05,3.90353]
[1776623536517,51.56,74789.85,0.0,-0.96364,3e-05,3.89965]
[1776623537142,51.56,74789.85,0.0,-0.96364,3e-05,3.89965]
[1776623537436,51.56,74789.85,0.0,-0.96364,3e-05,3.89965]
[1776623537459,51.56,74788.44,0.0,-0.96368,3e-05,3.89566]
[1776623538049,51.56,74783.99,0.0,-0.96382,3e-05,3.88333]
[1776623539056,51.56,74782.16,0.0,-0.96387,3e-05,3.87843]
[1776623540063,51.56,74779.69,0.0,-0.96395,3e-05,3.87173]
[1776623541438,51.56,74779.69,0.0,-0.96395,3e-05,3.87173]
[1776623541442,51.56,74778.32,0.0,-0.96399,3e-05,3.86815]
[1776623543618,51.56,74778.14,0.0,-0.96399,3e-05,3.86792]
[1776623543698,51.56,74778.14,0.0,-0.96399,3e-05,3.86792]
[1776623543699,51.56,74778.14,0.0,-0.96399,3e-05,3.86792]
[1776623543841,51.56,74778.14,0.0,-0.96399,3e-05,3.86792]
[1776623543939,51.56,74778.14,0.0,-0.96399,3e-05,3.86792]
[1776623543895,51.56,74786.02,0.0,-0.96374,3e-05,3.89063]
[1776623545098,51.56,74787.34,0.0,-0.96369,3e-05,3.8946]
[1776623547113,51.57,74788.59,0.0,-0.96365,3e-05,3.89859]
[1776623550236,51.57,74789.16,0.0,-0.96362,3e-05,3.90064]
[1776623551457,51.57,74788.8,0.0,-0.96363,3e-05,3.89984]
[1776623551481,51.57,74788.8,0.0,-0.96363,3e-05,3.89984]
[1776623551697,51.57,74788.8,0.0,-0.96363,3e-05,3.89984]
[1776623551793,51.57,74788.73,0.0,-0.96366,3e-05,3.89637]
[1776623552682,51.57,74788.73,0.0,-0.96366,3e-05,3.89637]
[1776623554161,51.57,74804.54,0.0,-0.96316,3e-05,3.94165]
[1776623555168,51.57,74806.35,0.0,-0.9631,3e-05,3.94696]
[1776623556231,51.57,74806.35,0.0,-0.9631,3e-05,3.94696]
[1776623556318,51.57,74806.35,0.0,-0.9631,3e-05,3.94696]
[1776623556439,51.57,74806.35,0.0,-0.9631,3e-05,3.94696]
[1776623558865,51.57,74806.55,0.0,-0.96309,3e-05,3.94782]
[1776623558939,51.57,74806.55,0.0,-0.96309,3e-05,3.94782]
[1776623558944,51.57,74806.55,0.0,-0.96309,3e-05,3.94782]
[1776623559038,51.57,74806.73,0.0,-0.96308,3e-05,3.94861]
[1776623559088,51.57,74806.73,0.0,-0.96308,3e-05,3.94861]
[1776623559193,51.57,74806.73,0.0,-0.96308,3e-05,3.94861]
[1776623559198,51.57,74806.73,0.0,-0.96308,3e-05,3.94861]
[1776623559316,51.57,74806.73,0.0,-0.96308,3e-05,3.94861]
[1776623559433,51.57,74806.73,0.0,-0.96308,3e-05,3.94861]
[1776623559441,51.57,74806.73,0.0,-0.96308,3e-05,3.94861]
[1776623559555,51.57,74806.73,0.0,-0.96308,3e-05,3.94861]
[1776623559698,51.57,74806.73,0.0,-0.96308,3e-05,3.94861]
[1776623559703,51.57,74806.73,0.0,-0.96308,3e-05,3.94861]
[1776623559938,51.57,74806.73,0.0,-0.96308,3e-05,3.94861]
[1776623559944,51.57,74806.73,0.0,-0.96308,3e-05,3.94861]
[1776623560039,51.58,74806.73,0.0,-0.96308,3e-05,3.94875]
[1776623560190,51.58,74806.73,0.0,-0.96308,3e-05,3.94875]
[1776623560196,51.58,74806.73,0.0,-0.96308,3e-05,3.94875]
[1776623560422,51.58,74806.73,0.0,-0.96308,3e-05,3.94875]
[1776623560439,51.58,74806.73,0.0,-0.96308,3e-05,3.94875]
[1776623560716,51.58,74806.73,0.0,-0.96308,3e-05,3.94875]
[1776623560936,51.58,74806.73,0.0,-0.96308,3e-05,3.94875]
[1776623561037,51.58,74806.77,0.0,-0.96307,3e-05,3.94899]
[1776623561192,51.58,74806.77,0.0,-0.96307,3e-05,3.94899]
[1776623561331,51.58,74806.77,0.0,-0.96307,3e-05,3.94899]
[1776623561443,51.58,74806.77,0.0,-0.96307,3e-05,3.94899]
[1776623561580,51.58,74806.77,0.0,-0.96307,3e-05,3.94899]
[1776623561693,51.58,74806.77,0.0,-0.96307,3e-05,3.94899]
[1776623561700,51.58,74806.77,0.0,-0.96307,3e-05,3.94899]
[1776623561716,51.58,74806.77,0.0,-0.96307,3e-05,3.94899]
[1776623561835,51.58,74806.77,0.0,-0.96307,3e-05,3.94899]
[1776623561936,51.58,74806.77,0.0,-0.96307,3e-05,3.94899]
[1776623561951,51.58,74806.77,0.0,-0.96307,3e-05,3.94899]
[1776623562038,51.58,74810.41,0.0,-0.96296,3e-05,3.9595]
[1776623562200,51.58,74810.41,0.0,-0.96296,3e-05,3.9595]
[1776623562327,51.58,74810.41,0.0,-0.96296,3e-05,3.9595]
[1776623562441,51.58,74810.41,0.0,-0.96296,3e-05,3.9595]
[1776623562688,51.58,74810.41,0.0,-0.96296,3e-05,3.9595]
[1776623562693,51.58,74810.41,0.0,-0.96296,3e-05,3.9595]
[1776623562829,51.58,74810.41,0.0,-0.96296,3e-05,3.9595]
[1776623562935,51.58,74810.41,0.0,-0.96296,3e-05,3.9595]
[1776623563040,51.58,74810.41,0.0,-0.96296,3e-05,3.9595]
[1776623563222,51.58,74810.41,0.0,-0.96295,3e-05,3.95961]
[1776623563356,51.58,74810.41,0.0,-0.96295,3e-05,3.95961]
[1776623563441,51.58,74810.41,0.0,-0.96295,3e-05,3.95961]
[1776623563579,51.58,74810.41,0.0,-0.96295,3e-05,3.95961]
[1776623563702,51.58,74810.41,0.0,-0.96295,3e-05,3.95961]
[1776623563815,51.58,74810.41,0.0,-0.96295,3e-05,3.95961]
[1776623563936,51.58,74810.41,0.0,-0.96295,3e-05,3.95961]
[1776623564073,51.58,74810.42,0.0,-0.96295,3e-05,3.95975]
[1776623564200,51.58,74810.42,0.0,-0.96295,3e-05,3.95975]
[1776623564935,51.58,74810.42,0.0,-0.96295,3e-05,3.95975]
[1776623565074,51.58,74810.14,0.0,-0.96296,3e-05,3.95907]
[1776623566245,51.58,74806.3,0.0,-0.96308,3e-05,3.94822]
[1776623571511,51.58,74806.23,0.0,-0.96308,3e-05,3.94853]
[1776623572955,51.58,74806.99,0.0,-0.96305,3e-05,3.95095]
[1776623573021,51.58,74806.99,0.0,-0.96305,3e-05,3.95095]
[1776623572991,51.58,74807.16,0.0,-0.96304,3e-05,3.95155]
[1776623573126,51.58,74807.16,0.0,-0.96304,3e-05,3.95155]
[1776623573193,51.58,74807.16,0.0,-0.96304,3e-05,3.95155]
[1776623573294,51.58,74807.34,0.0,-0.96304,3e-05,3.95206]
[1776623578329,51.58,74806.88,0.0,-0.96305,3e-05,3.95137]
[1776623582360,51.59,74801.73,0.0,-0.96321,3e-05,3.93722]
[1776623583367,51.59,74791.49,0.0,-0.96353,3e-05,3.90832]
[1776623584374,51.59,74786.83,0.0,-0.96367,3e-05,3.89533]
[1776623585382,51.59,74785.61,0.0,-0.96371,3e-05,3.89211]
[1776623586642,51.59,74785.61,0.0,-0.96371,3e-05,3.89211]
[1776623586707,51.59,74785.61,0.0,-0.96371,3e-05,3.89211]
[1776623586823,51.59,74785.61,0.0,-0.96371,3e-05,3.89211]
[1776623586935,51.59,74785.61,0.0,-0.96371,3e-05,3.89211]
[1776623587034,51.59,74785.61,0.0,-0.9637,3e-05,3.89257]
[1776623587201,51.59,74785.61,0.0,-0.9637,3e-05,3.89257]
[1776623588402,51.59,74778.59,0.0,-0.96392,3e-05,3.87302]
[1776623589410,51.59,74772.53,0.0,-0.96411,3e-05,3.85623]
[1776623590416,51.59,74769.98,0.0,-0.96419,3e-05,3.84935]
[1776623591423,51.59,74761.98,0.0,-0.96443,3e-05,3.82727]
[1776623593437,51.6,74759.84,0.0,-0.96449,3e-05,3.82194]
[1776623595452,51.6,74763.17,0.0,-0.96438,3e-05,3.83192]
[1776623596459,51.6,74766.26,0.0,-0.96428,3e-05,3.84089]
[1776623597466,51.6,74773.65,0.0,-0.96405,3e-05,3.86193]
[1776623598473,51.6,74778.03,0.0,-0.96391,3e-05,3.87455]
[1776623599480,51.61,74780.92,0.0,-0.96381,3e-05,3.88297]
[1776623600487,51.61,74776.74,0.0,-0.96394,3e-05,3.87148]
[1776623604985,51.61,74775.24,0.0,-0.96398,3e-05,3.86805]
[1776623604999,51.61,74774.29,0.0,-0.964,3e-05,3.86594]
[1776623605111,51.61,74774.29,0.0,-0.964,3e-05,3.86594]
[1776623605195,51.61,74774.29,0.0,-0.964,3e-05,3.86594]
[1776623605522,51.61,74774.4,0.0,-0.964,3e-05,3.86625]
[1776623610330,51.62,74772.12,0.0,-0.96406,3e-05,3.86098]
[1776623610443,51.62,74772.12,0.0,-0.96406,3e-05,3.86098]
[1776623610447,51.62,74772.12,0.0,-0.96406,3e-05,3.86098]
[1776623610709,51.62,74772.12,0.0,-0.96406,3e-05,3.86098]
[1776623610810,51.62,74772.19,0.0,-0.96405,3e-05,3.86174]
[1776623615592,51.62,74773.49,0.0,-0.96403,3e-05,3.86285]
[1776623620626,51.63,74773.43,0.0,-0.96401,3e-05,3.86435]
[1776623622641,51.63,74765.73,0.0,-0.96424,3e-05,3.84334]
[1776623623648,51.63,74758.25,0.0,-0.96447,3e-05,3.82277]
[1776623626007,51.63,74758.25,0.0,-0.96447,3e-05,3.82277]
[1776623626013,51.63,74758.25,0.0,-0.96447,3e-05,3.82277]
[1776623626037,51.64,74757.97,0.0,-0.96447,3e-05,3.82268]
[1776623626193,51.64,74757.97,0.0,-0.96447,3e-05,3.82268]
[1776623626195,51.64,74757.97,0.0,-0.96447,3e-05,3.82268]
[1776623626363,51.64,74757.97,0.0,-0.96447,3e-05,3.82268]
[1776623626447,51.64,74757.97,0.0,-0.96447,3e-05,3.82268]
[1776623626669,51.64,74758.57,0.0,-0.96445,3e-05,3.8247]
[1776623628800,51.64,74755.88,0.0,-0.96453,3e-05,3.8179]
[1776623629690,51.64,74750.44,0.0,-0.96469,3e-05,3.80314]
[1776623630697,51.64,74738.06,0.0,-0.96507,3e-05,3.76926]
[1776623631704,51.65,74736.83,0.0,-0.9651,3e-05,3.7663]
[1776623634495,51.65,74736.04,0.0,-0.96512,3e-05,3.76456]
[1776623634586,51.65,74736.04,0.0,-0.96512,3e-05,3.76456]
[1776623634696,51.65,74736.04,0.0,-0.96512,3e-05,3.76456]
[1776623634705,51.65,74736.04,0.0,-0.96512,3e-05,3.76456]
[1776623634895,51.65,74736.04,0.0,-0.96512,3e-05,3.76456]
[1776623634943,51.65,74736.04,0.0,-0.96512,3e-05,3.76456]
[1776623634993,51.65,74735.97,0.0,-0.96511,3e-05,3.76524]
[1776623640767,51.66,74732.51,0.0,-0.96519,3e-05,3.75833]
[1776623642343,51.66,74733.61,0.0,-0.96515,3e-05,3.7618]
[1776623642427,51.66,74733.61,0.0,-0.96515,3e-05,3.7618]
[1776623642437,51.66,74733.61,0.0,-0.96515,3e-05,3.7618]
[1776623642781,51.66,74736.76,0.0,-0.96505,3e-05,3.77091]
[1776623644795,51.67,74727.07,0.0,-0.96533,3e-05,3.74509]
[1776623645802,51.67,74725.61,0.0,-0.96537,3e-05,3.74154]
[1776623646925,51.67,74725.61,0.0,-0.96537,3e-05,3.74154]
[1776623647033,51.67,74725.61,0.0,-0.96537,3e-05,3.74154]
[1776623647129,51.67,74727.04,0.0,-0.96532,3e-05,3.74593]
[1776623648684,51.67,74729.27,0.0,-0.96525,3e-05,3.75251]
[1776623649830,51.68,74735.21,0.0,-0.96506,3e-05,3.76974]
[1776623651992,51.68,74735.42,0.0,-0.96505,3e-05,3.77073]
[1776623651998,51.68,74735.42,0.0,-0.96505,3e-05,3.77073]
[1776623652093,51.68,74735.42,0.0,-0.96505,3e-05,3.77073]
[1776623652094,51.68,74740.72,0.0,-0.96488,3e-05,3.78578]
[1776623652201,51.68,74740.72,0.0,-0.96488,3e-05,3.78578]
[1776623652210,51.68,74740.72,0.0,-0.96488,3e-05,3.78578]
[1776623652384,51.68,74740.72,0.0,-0.96488,3e-05,3.78578]
[1776623652444,51.68,74740.72,0.0,-0.96488,3e-05,3.78578]
[1776623652850,51.68,74739.97,0.0,-0.9649,3e-05,3.78409]
[1776623653858,51.68,74733.4,0.0,-0.9651,3e-05,3.76635]
[1776623654866,51.69,74729.38,0.0,-0.96521,3e-05,3.7557]
[1776623656955,51.69,74729.19,0.0,-0.96522,3e-05,3.75561]
[1776623657102,51.69,74729.19,0.0,-0.96522,3e-05,3.75561]
[1776623656971,51.69,74733.68,0.0,-0.96507,3e-05,3.76841]
[1776623657189,51.69,74733.68,0.0,-0.96507,3e-05,3.76841]
[1776623657886,51.69,74743.51,0.0,-0.96477,3e-05,3.79598]
[1776623659068,51.69,74744.34,0.0,-0.96474,3e-05,3.79866]
[1776623660414,51.69,74744.82,0.0,-0.96472,3e-05,3.80036]
[1776623660440,51.69,74744.82,0.0,-0.96472,3e-05,3.80036]
[1776623660444,51.69,74744.82,0.0,-0.96472,3e-05,3.80036]
[1776623660590,51.69,74744.82,0.0,-0.96472,3e-05,3.80036]
[1776623660702,51.69,74744.82,0.0,-0.96472,3e-05,3.80036]
[1776623660907,51.7,74742.06,0.0,-0.9648,3e-05,3.79309]
[1776623666948,51.71,74742.18,0.0,-0.96477,3e-05,3.79576]
[1776623672991,51.71,74742.29,0.0,-0.96477,3e-05,3.79475]
[1776623676168,51.72,74742.51,0.0,-0.96476,3e-05,3.79616]
[1776623676190,51.72,74741.81,0.0,-0.96477,3e-05,3.79463]
[1776623676295,51.72,74741.81,0.0,-0.96477,3e-05,3.79463]
[1776623676447,51.72,74741.81,0.0,-0.96477,3e-05,3.79463]
[1776623676449,51.72,74741.81,0.0,-0.96477,3e-05,3.79463]
[1776623676573,51.72,74741.81,0.0,-0.96477,3e-05,3.79463]
[1776623676700,51.72,74741.81,0.0,-0.96477,3e-05,3.79463]
[1776623676878,51.72,74741.81,0.0,-0.96477,3e-05,3.79463]
[1776623676943,51.72,74741.81,0.0,-0.96477,3e-05,3.79463]
[1776623677018,51.72,74741.88,0.0,-0.96477,3e-05,3.79522]
[1776623683062,51.73,74741.75,0.0,-0.96474,3e-05,3.79727]
[1776623688097,51.74,74742.55,0.0,-0.96469,3e-05,3.80149]
[1776623695146,51.75,74742.48,0.0,-0.96467,3e-05,3.80407]
[1776623699427,51.76,74743.82,0.0,-0.96461,3e-05,3.80897]
[1776623699444,51.76,74743.82,0.0,-0.96461,3e-05,3.80897]
[1776623699533,51.76,74743.82,0.0,-0.96461,3e-05,3.80897]
[1776623699671,51.76,74743.82,0.0,-0.96461,3e-05,3.80897]
[1776623699694,51.76,74743.82,0.0,-0.96461,3e-05,3.80897]
[1776623700181,51.76,74744.98,0.0,-0.96457,3e-05,3.81296]
[1776623705622,51.77,74744.22,0.0,-0.96457,3e-05,3.81236]
[1776623705631,51.77,74744.22,0.0,-0.96457,3e-05,3.81236]
[1776623705706,51.77,74744.22,0.0,-0.96457,3e-05,3.81236]
[1776623705806,51.77,74743.42,0.0,-0.96459,3e-05,3.8109]
[1776623707230,51.77,74735.33,0.0,-0.96483,3e-05,3.78889]
[1776623708237,51.77,74735.16,0.0,-0.96483,3e-05,3.78883]
[1776623709244,51.77,74730.24,0.0,-0.96498,3e-05,3.77566]
[1776623710344,51.77,74730.24,0.0,-0.96498,3e-05,3.77566]
[1776623710438,51.77,74730.24,0.0,-0.96498,3e-05,3.77566]
[1776623710704,51.77,74730.24,0.0,-0.96498,3e-05,3.77566]
[1776623710803,51.78,74727.18,0.0,-0.96506,3e-05,3.76811]
[1776623712266,51.78,74724.77,0.0,-0.96513,3e-05,3.76193]
[1776623713907,51.78,74724.77,0.0,-0.96513,3e-05,3.76193]
[1776623713936,51.78,74724.77,0.0,-0.96513,3e-05,3.76193]
[1776623713965,51.78,74724.77,0.0,-0.96513,3e-05,3.76193]
[1776623714195,51.78,74724.77,0.0,-0.96513,3e-05,3.76193]
[1776623714008,51.78,74719.43,0.0,-0.96528,3e-05,3.74819]
[1776623719315,51.79,74718.09,0.0,-0.9653,3e-05,3.74687]
[1776623720323,51.79,74725.4,0.0,-0.96507,3e-05,3.76741]
[1776623721235,51.79,74725.4,0.0,-0.96507,3e-05,3.76741]
[1776623721298,51.79,74725.4,0.0,-0.96507,3e-05,3.76741]
[1776623721409,51.79,74725.4,0.0,-0.96507,3e-05,3.76741]
[1776623721412,51.79,74725.4,0.0,-0.96507,3e-05,3.76741]
[1776623721456,51.79,74725.4,0.0,-0.96507,3e-05,3.76741]
[1776623721479,51.8,74729.45,0.0,-0.96494,3e-05,3.77899]
[1776623722337,51.8,74737.47,0.0,-0.96469,3e-05,3.80155]
[1776623723345,51.8,74737.66,0.0,-0.96468,3e-05,3.80246]
[1776623724353,51.8,74737.66,0.0,-0.96468,3e-05,3.80246]
[1776623724432,51.8,74729.02,0.0,-0.96494,3e-05,3.77897]
[1776623725359,51.8,74728.2,0.0,-0.96496,3e-05,3.77713]
[1776623730394,51.81,74727.93,0.0,-0.96495,3e-05,3.77849]
[1776623735430,51.82,74727.31,0.0,-0.96497,3e-05,3.77523]
[1776623739458,51.83,74730.44,0.0,-0.96486,3e-05,3.78556]
[1776623742479,51.83,74734.96,0.0,-0.96471,3e-05,3.79926]
[1776623743486,51.83,74737.69,0.0,-0.96462,3e-05,3.8072]
[1776623747514,51.84,74740.41,0.0,-0.96452,3e-05,3.81622]
[1776623752549,51.85,74741.13,0.0,-0.96447,3e-05,3.82]
[1776623757587,51.85,74740.76,0.0,-0.96447,3e-05,3.82077]
[1776623758595,51.86,74749.66,0.0,-0.96419,3e-05,3.84587]
[1776623760609,51.86,74755.17,0.0,-0.96401,3e-05,3.86193]
[1776623764639,51.86,74757.83,0.0,-0.96391,3e-05,3.87054]
[1776623767659,51.87,74761.06,0.0,-0.9638,3e-05,3.88041]
[1776623772694,51.87,74759.9,0.0,-0.96382,3e-05,3.87844]
[1776623774707,51.87,74776.98,0.0,-0.96328,3e-05,3.92702]
[1776623775715,51.88,74779.49,0.0,-0.96317,3e-05,3.9366]
[1776623776722,51.88,74779.31,0.0,-0.96317,3e-05,3.93626]
[1776623782764,51.89,74778.54,0.0,-0.96318,3e-05,3.93521]
[1776623784778,51.89,74776.06,0.0,-0.96326,3e-05,3.92853]
[1776623785784,51.89,74771.14,0.0,-0.96341,3e-05,3.91482]
[1776623787798,51.89,74773.75,0.0,-0.96333,3e-05,3.92257]
[1776623789813,51.89,74770.77,0.0,-0.96342,3e-05,3.91454]
[1776623795854,51.9,74770.87,0.0,-0.96343,3e-05,3.91234]
[1776623798876,51.9,74767.44,0.0,-0.96353,3e-05,3.9033]
[1776623799882,51.9,74764.88,0.0,-0.96361,3e-05,3.89633]
[1776623804918,51.91,74765.68,0.0,-0.96357,3e-05,3.89974]
[1776623808946,51.91,74760.85,0.0,-0.96371,3e-05,3.88708]
[1776623813982,51.92,74762.38,0.0,-0.96365,3e-05,3.89259]
[1776623815995,51.92,74764.37,0.0,-0.96358,3e-05,3.89864]
[1776623817003,51.92,74770.22,0.0,-0.9634,3e-05,3.91532]
[1776623822038,51.92,74771.23,0.0,-0.96335,3e-05,3.91911]
[1776623825059,51.92,74775.48,0.0,-0.96322,3e-05,3.93147]
[1776623829087,51.93,74781.26,0.0,-0.96302,3e-05,3.94866]
[1776623830094,51.93,74784.26,0.0,-0.96292,3e-05,3.9573]
[1776623831101,51.93,74793.47,0.0,-0.96263,3e-05,3.98362]
[1776623831777,51.93,74793.47,0.0,-0.96263,3e-05,3.98362]
[1776623831843,51.93,74793.47,0.0,-0.96263,3e-05,3.98362]
[1776623831848,51.93,74793.47,0.0,-0.96263,3e-05,3.98362]
[1776623831942,51.93,74793.47,0.0,-0.96263,3e-05,3.98362]
[1776623832108,51.93,74795.17,0.0,-0.96257,3e-05,3.98854]
[1776623834122,51.93,74798.1,0.0,-0.96248,3e-05,3.99704]
[1776623834553,51.93,74798.1,0.0,-0.96248,3e-05,3.99704]
[1776623836143,51.93,74787.06,0.0,-0.96283,3e-05,3.96568]
[1776623837150,51.93,74790.84,0.0,-0.96271,3e-05,3.97654]
[1776623842184,51.93,74792.73,0.0,-0.96264,3e-05,3.98231]
[1776623842829,51.93,74792.73,0.0,-0.96264,3e-05,3.98231]
[1776623843192,51.93,74779.76,0.0,-0.96306,3e-05,3.94553]
[1776623844199,51.93,74784.58,0.0,-0.9629,3e-05,3.95932]
[1776623846482,51.93,74786.41,0.0,-0.96284,3e-05,3.96472]
[1776623849234,51.93,74783.11,0.0,-0.96294,3e-05,3.95561]
[1776623851248,51.93,74781.54,0.0,-0.96302,3e-05,3.94763]
[1776623853262,51.94,74787.33,0.0,-0.96284,3e-05,3.96431]
[1776623855276,51.94,74777.16,0.0,-0.96316,3e-05,3.93567]
[1776623856282,51.94,74771.98,0.0,-0.96332,3e-05,3.92118]
[1776623857290,51.94,74769.32,0.0,-0.9634,3e-05,3.91385]
[1776623861319,51.94,74789.56,0.0,-0.96275,3e-05,3.97189]
[1776623862327,51.94,74792.29,0.0,-0.96266,3e-05,3.97976]
[1776623867362,51.94,74793.92,0.0,-0.9626,3e-05,3.98482]
[1776623869376,51.94,74797.65,0.0,-0.96248,3e-05,3.99563]
[1776623874411,51.94,74797.52,0.0,-0.96248,3e-05,3.9956]
[1776623875418,51.95,74802.26,0.0,-0.96233,3e-05,4.00922]
[1776623876425,51.95,74805.24,0.0,-0.96223,3e-05,4.0178]
[1776623878438,51.95,74807.55,0.0,-0.96216,3e-05,4.02448]
[1776623883475,51.95,74807.3,0.0,-0.96216,3e-05,4.02384]
[1776623888510,51.95,74805.82,0.0,-0.96221,3e-05,4.01967]
[1776623893545,51.95,74806.63,0.0,-0.96218,3e-05,4.02209]
[1776623897573,51.95,74800.75,0.0,-0.96237,3e-05,4.00531]
[1776623898580,51.95,74796.43,0.0,-0.96251,3e-05,3.993]
[1776623903615,51.95,74794.69,0.0,-0.96256,3e-05,3.98833]
[1776623908650,51.95,74794.9,0.0,-0.96255,3e-05,3.98921]
[1776623910664,51.95,74786.97,0.0,-0.96281,3e-05,3.96674]
[1776623911671,51.95,74779.24,0.0,-0.96309,3e-05,3.94115]
[1776623912678,51.95,74776.97,0.0,-0.96316,3e-05,3.93485]
[1776623918721,51.95,74776.22,0.0,-0.96317,3e-05,3.93354]
[1776623922749,51.96,74774.05,0.0,-0.96323,3e-05,3.92797]
[1776623924763,51.96,74769.56,0.0,-0.96337,3e-05,3.9156]
[1776623930806,51.96,74771.5,0.0,-0.9633,3e-05,3.92207]
[1776623933279,51.96,74774.62,0.0,-0.9632,3e-05,3.93137]
[1776623938864,51.97,74774.94,0.0,-0.96318,3e-05,3.933]
[1776623943899,51.97,74774.6,0.0,-0.96318,3e-05,3.93277]
[1776623944907,51.97,74771.88,0.0,-0.96326,3e-05,3.92524]
[1776623950950,51.97,74772.61,0.0,-0.96323,3e-05,3.92841]
[1776623954977,51.98,74770.55,0.0,-0.96329,3e-05,3.92324]
[1776623960013,51.98,74768.45,0.0,-0.96334,3e-05,3.91818]
[1776623966054,51.98,74769.36,0.0,-0.9633,3e-05,3.92179]
[1776623970083,51.99,74772.52,0.0,-0.96319,3e-05,3.93138]
[1776623971090,51.99,74783.56,0.0,-0.96287,3e-05,3.95905]
[1776623972097,51.99,74783.14,0.0,-0.96289,3e-05,3.95797]
[1776623977132,51.99,74784.97,0.0,-0.96282,3e-05,3.96374]
[1776623982166,51.99,74788.7,0.0,-0.96269,3e-05,3.97489]
[1776623983174,51.99,74800.25,0.0,-0.96232,3e-05,4.00793]
[1776623984181,51.99,74802.44,0.0,-0.96225,3e-05,4.01423]
[1776623989216,51.99,74805.41,0.0,-0.96215,3e-05,4.02286]
[1776623993244,51.99,74796.19,0.0,-0.96245,3e-05,3.99649]
[1776623994251,51.99,74795.65,0.0,-0.96247,3e-05,3.995]
[1776623995258,51.99,74779.35,0.0,-0.96299,3e-05,3.94871]
[1776623996265,51.99,74777.88,0.0,-0.96304,3e-05,3.94468]
[1776624000293,52.0,74782.32,0.0,-0.96289,3e-05,3.95775]
[1776624001300,52.0,74777.48,0.0,-0.96304,3e-05,3.94414]
[1776624006336,52.0,74776.04,0.0,-0.96308,3e-05,3.94065]
[1776624009358,52.0,74767.35,0.0,-0.96335,3e-05,3.9165]
[1776624010367,52.0,74762.74,0.0,-0.9635,3e-05,3.90369]
[1776624012386,52.0,74760.64,0.0,-0.96356,3e-05,3.89816]
[1776624018429,52.01,74760.5,0.0,-0.96355,3e-05,3.8989]
[1776624023465,52.01,74758.53,0.0,-0.9636,3e-05,3.89431]
[1776624025479,52.01,74756.31,0.0,-0.96367,3e-05,3.88848]
[1776624027493,52.02,74744.45,0.0,-0.96403,3e-05,3.85577]
[1776624028500,52.02,74740.21,0.0,-0.96416,3e-05,3.84422]
[1776624029507,52.02,74736.56,0.0,-0.96427,3e-05,3.83436]
[1776624030514,52.02,74734.63,0.0,-0.96433,3e-05,3.82929]
[1776624033535,52.02,74744.04,0.0,-0.96406,3e-05,3.85263]
[1776624034543,52.02,74754.21,0.0,-0.96374,3e-05,3.88127]
[1776624035548,52.02,74754.31,0.0,-0.96373,3e-05,3.88175]
[1776624039577,52.03,74750.97,0.0,-0.96383,3e-05,3.87326]
[1776624040584,52.03,74744.49,0.0,-0.96403,3e-05,3.85541]
[1776624041591,52.03,74739.45,0.0,-0.96418,3e-05,3.84165]
[1776624046626,52.04,74738.56,0.0,-0.96419,3e-05,3.84057]
[1776624051661,52.04,74737.69,0.0,-0.9642,3e-05,3.83954]
[1776624053675,52.04,74758.93,0.0,-0.96353,3e-05,3.89937]
[1776624054682,52.04,74788.37,0.0,-0.96259,3e-05,3.98275]
[1776624055689,52.04,74784.16,0.0,-0.96273,3e-05,3.97082]
[1776624058710,52.04,74780.98,0.0,-0.96283,3e-05,3.962]
[1776624062738,52.05,74777.57,0.0,-0.96293,3e-05,3.95264]
[1776624064752,52.05,74766.73,0.0,-0.96328,3e-05,3.92219]
[1776624065760,52.05,74762.15,0.0,-0.96342,3e-05,3.90944]
[1776624067774,52.05,74758.57,0.0,-0.96353,3e-05,3.89968]
[1776624068781,52.05,74755.18,0.0,-0.96363,3e-05,3.89034]
[1776624073815,52.05,74753.48,0.0,-0.96368,3e-05,3.88647]
[1776624076837,52.05,74750.17,0.0,-0.96377,3e-05,3.87777]
[1776624077844,52.06,74747.84,0.0,-0.96384,3e-05,3.87145]
[1776624082879,52.06,74757.16,0.0,-0.96354,3e-05,3.89855]
[1776624083885,52.06,74757.68,0.0,-0.96352,3e-05,3.90016]
[1776624088920,52.06,74759.18,0.0,-0.96347,3e-05,3.90515]
[1776624090935,52.06,74756.4,0.0,-0.96355,3e-05,3.89766]
[1776624095970,52.07,74756.29,0.0,-0.96358,3e-05,3.89449]
[1776624101005,52.07,74755.73,0.0,-0.96358,3e-05,3.89384]
[1776624106040,52.08,74764.62,0.0,-0.96329,3e-05,3.91975]
[1776624107046,52.08,74761.67,0.0,-0.96338,3e-05,3.91164]
[1776624108054,52.08,74761.88,0.0,-0.96338,3e-05,3.91238]
[1776624112082,52.08,74767.96,0.0,-0.96318,3e-05,3.93015]
[1776624118126,52.08,74768.32,0.0,-0.96315,3e-05,3.93217]
[1776624122155,52.09,74766.29,0.0,-0.96321,3e-05,3.92704]
[1776624123162,52.09,74762.07,0.0,-0.96334,3e-05,3.91532]
[1776624124169,52.09,74757.48,0.0,-0.96348,3e-05,3.9026]
[1776624125176,52.09,74755.29,0.0,-0.96355,3e-05,3.89665]
[1776624127190,52.09,74752.88,0.0,-0.96362,3e-05,3.89031]
[1776624128197,52.09,74749.15,0.0,-0.96374,3e-05,3.88009]
[1776624133232,52.1,74753.56,0.0,-0.96359,3e-05,3.89358]
[1776624134238,52.1,74757.74,0.0,-0.96345,3e-05,3.9055]
[1776624140281,52.1,74756.07,0.0,-0.96349,3e-05,3.90195]
[1776624142295,52.1,74752.09,0.0,-0.96361,3e-05,3.8912]
[1776624143301,52.1,74749.07,0.0,-0.9637,3e-05,3.88296]
[1776624144309,52.1,74746.7,0.0,-0.96378,3e-05,3.87657]
[1776624149344,52.11,74741.98,0.0,-0.96391,3e-05,3.86456]
[1776624151358,52.11,74731.46,0.0,-0.96426,3e-05,3.83214]
[1776624152365,52.11,74729.68,0.0,-0.96431,3e-05,3.82751]
[1776624153372,52.11,74727.58,0.0,-0.96438,3e-05,3.822]
[1776624154379,52.12,74723.38,0.0,-0.9645,3e-05,3.81071]
[1776624159414,52.12,74710.26,0.0,-0.96489,3e-05,3.77625]
[1776624160421,52.12,74711.08,0.0,-0.96486,3e-05,3.77889]
[1776624163442,52.13,74718.27,0.0,-0.96462,3e-05,3.79981]
[1776624164449,52.13,74718.85,0.0,-0.9646,3e-05,3.80176]
[1776624166463,52.13,74720.74,0.0,-0.96454,3e-05,3.80766]
[1776624171498,52.14,74730.09,0.0,-0.96423,3e-05,3.83522]
[1776624172505,52.14,74731.57,0.0,-0.96418,3e-05,3.83962]
[1776624173512,52.14,74743.7,0.0,-0.9638,3e-05,3.87365]
[1776624174519,52.14,74733.65,0.0,-0.96411,3e-05,3.84593]
[1776624175526,52.14,74732.77,0.0,-0.96413,3e-05,3.84377]
[1776624180561,52.15,74727.28,0.0,-0.96429,3e-05,3.82995]
[1776624181568,52.15,74716.95,0.0,-0.9646,3e-05,3.80174]
[1776624182615,52.15,74713.9,0.0,-0.96469,3e-05,3.79369]
[1776624184588,52.16,74707.61,0.0,-0.96487,3e-05,3.77714]
[1776624187610,52.17,74705.44,0.0,-0.96489,3e-05,3.77577]
[1776624192645,52.2,74705.58,0.0,-0.96482,3e-05,3.78141]
[1776624195666,52.2,74700.33,0.0,-0.96497,3e-05,3.76813]
[1776624196673,52.22,74697.45,0.0,-0.96502,3e-05,3.7641]
[1776624198687,52.25,74693.39,0.0,-0.96505,3e-05,3.76081]
[1776624202715,52.31,74691.51,0.0,-0.96493,3e-05,3.77111]
[1776624207750,52.39,74690.41,0.0,-0.96476,3e-05,3.78624]
[1776624211778,52.42,74693.03,0.0,-0.96463,3e-05,3.79715]
[1776624214799,52.42,74690.77,0.0,-0.96469,3e-05,3.79195]
[1776624216814,52.43,74688.24,0.0,-0.96476,3e-05,3.7857]
[1776624221849,52.43,74687.89,0.0,-0.96475,3e-05,3.78644]
[1776624224869,52.44,74690.93,0.0,-0.96464,3e-05,3.79576]
[1776624225877,52.44,74687.4,0.0,-0.96475,3e-05,3.78643]
[1776624229905,52.44,74682.16,0.0,-0.96489,3e-05,3.77347]
[1776624231919,52.45,74677.11,0.0,-0.96504,3e-05,3.76044]
[1776624237961,52.47,74675.88,0.0,-0.96501,3e-05,3.76262]
[1776624242995,52.48,74676.17,0.0,-0.96498,3e-05,3.7652]
[1776624248044,52.49,74676.09,0.0,-0.96496,3e-05,3.76673]
[1776624252073,52.49,74681.21,0.0,-0.96479,3e-05,3.78206]
[1776624253080,52.49,74687.25,0.0,-0.96461,3e-05,3.79887]
[1776624257107,52.5,74689.82,0.0,-0.96451,3e-05,3.80707]
[1776624259122,52.5,74700.08,0.0,-0.96419,3e-05,3.83581]
[1776624260129,52.5,74704.17,0.0,-0.96406,3e-05,3.84737]
[1776624261136,52.5,74707.28,0.0,-0.96397,3e-05,3.85619]
[1776624262142,52.5,74711.26,0.0,-0.96384,3e-05,3.86742]
[1776624270199,52.51,74714.05,0.0,-0.96373,3e-05,3.8767]
[1776624275234,52.51,74712.19,0.0,-0.96381,3e-05,3.86881]
[1776624280269,52.52,74712.2,0.0,-0.9638,3e-05,3.86981]
[1776624285304,52.52,74712.96,0.0,-0.96377,3e-05,3.87301]
[1776624291347,52.53,74713.0,0.0,-0.96375,3e-05,3.87418]
[1776624292354,52.53,74726.95,0.0,-0.96332,3e-05,3.91313]
[1776624293361,52.53,74730.34,0.0,-0.96321,3e-05,3.92271]
[1776624300410,52.53,74726.88,0.0,-0.96331,3e-05,3.91363]
[1776624301417,52.53,74720.71,0.0,-0.9635,3e-05,3.89665]
[1776624302424,52.53,74712.74,0.0,-0.96375,3e-05,3.87466]
[1776624303431,52.53,74712.87,0.0,-0.96374,3e-05,3.87519]
[1776624304438,52.53,74710.92,0.0,-0.9638,3e-05,3.86996]
[1776624306452,52.53,74708.56,0.0,-0.96387,3e-05,3.8638]
[1776624311487,52.54,74708.08,0.0,-0.96387,3e-05,3.86342]
[1776624316522,52.54,74708.42,0.0,-0.96385,3e-05,3.86531]
[1776624319543,52.54,74712.46,0.0,-0.96372,3e-05,3.87707]
[1776624321557,52.55,74718.8,0.0,-0.96352,3e-05,3.89501]
[1776624327599,52.55,74723.85,0.0,-0.96335,3e-05,3.90995]
[1776624329614,52.55,74702.59,0.0,-0.96401,3e-05,3.85127]
[1776624330621,52.55,74702.9,0.0,-0.964,3e-05,3.85235]
[1776624333642,52.55,74700.16,0.0,-0.96411,3e-05,3.84178]
[1776624338677,52.56,74702.64,0.0,-0.96402,3e-05,3.8498]
[1776624342705,52.56,74706.96,0.0,-0.96387,3e-05,3.86262]
[1776624346733,52.57,74704.32,0.0,-0.96394,3e-05,3.85613]
[1776624347740,52.57,74698.38,0.0,-0.96413,3e-05,3.83997]
[1776624348746,52.57,74688.66,0.0,-0.96442,3e-05,3.81351]
[1776624349753,52.57,74686.86,0.0,-0.96447,3e-05,3.80886]
[1776624352775,52.57,74693.19,0.0,-0.96427,3e-05,3.82708]
[1776624353782,52.57,74698.74,0.0,-0.9641,3e-05,3.8426]
[1776624355795,52.58,74701.17,0.0,-0.96402,3e-05,3.84976]
[1776624359825,52.58,74703.14,0.0,-0.96394,3e-05,3.85613]
[1776624364859,52.58,74704.27,0.0,-0.9639,3e-05,3.86036]
[1776624369894,52.59,74702.71,0.0,-0.96393,3e-05,3.85721]
[1776624372971,52.59,74702.72,0.0,-0.96393,3e-05,3.8577]
[1776624373084,52.59,74685.42,0.0,-0.96445,3e-05,3.81039]
[1776624373934,52.59,74654.64,0.0,-0.96538,3e-05,3.72694]
[1776624374933,52.59,74653.77,0.0,-0.9654,3e-05,3.72503]
[1776624375939,52.6,74647.08,0.0,-0.9656,3e-05,3.70748]
[1776624377014,52.6,74647.08,0.0,-0.9656,3e-05,3.70748]
[1776624381983,52.67,74649.36,0.0,-0.96532,3e-05,3.73227]
[1776624382990,52.69,74652.15,0.0,-0.96519,3e-05,3.74393]
[1776624387020,52.74,74666.88,0.0,-0.96461,3e-05,3.79537]
[1776624388027,52.74,74668.73,0.0,-0.96455,3e-05,3.80109]
[1776624391365,52.75,74674.12,0.0,-0.96441,3e-05,3.81301]
[1776624392054,52.75,74672.04,0.0,-0.96447,3e-05,3.8076]
[1776624394069,52.75,74675.43,0.0,-0.96436,3e-05,3.81742]
[1776624400111,52.76,74673.79,0.0,-0.96439,3e-05,3.81453]
[1776624402125,52.76,74668.18,0.0,-0.96456,3e-05,3.79976]
[1776624406153,52.76,74670.06,0.0,-0.96449,3e-05,3.80602]
[1776624407159,52.76,74677.22,0.0,-0.96426,3e-05,3.82586]
[1776624408167,52.77,74679.68,0.0,-0.96419,3e-05,3.83283]
[1776624411188,52.77,74681.76,0.0,-0.96411,3e-05,3.83922]
[1776624416223,52.77,74682.76,0.0,-0.96407,3e-05,3.8431]
[1776624421258,52.78,74683.33,0.0,-0.96404,3e-05,3.84579]
[1776624422264,52.78,74698.95,0.0,-0.96355,3e-05,3.88906]
[1776624423272,52.78,74704.23,0.0,-0.96339,3e-05,3.90384]
[1776624424278,52.78,74689.42,0.0,-0.96385,3e-05,3.86305]
[1776624425286,52.78,74670.37,0.0,-0.96443,3e-05,3.81103]
[1776624426293,52.78,74669.29,0.0,-0.96446,3e-05,3.80836]
[1776624427372,52.78,74667.41,0.0,-0.96451,3e-05,3.80351]
[1776624433342,52.79,74666.98,0.0,-0.96451,3e-05,3.80397]
[1776624438376,52.8,74672.52,0.0,-0.96432,3e-05,3.82039]
[1776624439385,52.8,74666.39,0.0,-0.96451,3e-05,3.8039]
[1776624440391,52.8,74670.3,0.0,-0.96439,3e-05,3.81482]
[1776624442405,52.8,74666.24,0.0,-0.9645,3e-05,3.80423]
[1776624447440,52.8,74669.52,0.0,-0.96439,3e-05,3.81443]
[1776624448555,52.81,74674.45,0.0,-0.96424,3e-05,3.82814]
[1776624450461,52.81,74686.61,0.0,-0.96386,3e-05,3.86193]
[1776624451468,52.81,74686.34,0.0,-0.9639,3e-05,3.85763]
[1776624453483,52.81,74678.53,0.0,-0.96413,3e-05,3.83652]
[1776624454490,52.81,74679.21,0.0,-0.96411,3e-05,3.83859]
[1776624455496,52.81,74684.71,0.0,-0.96394,3e-05,3.85389]
[1776624461540,52.82,74684.88,0.0,-0.96392,3e-05,3.85541]
[1776624467582,52.82,74685.24,0.0,-0.9639,3e-05,3.85739]
[1776624468589,52.82,74668.69,0.0,-0.9644,3e-05,3.81224]
[1776624469595,52.82,74666.6,0.0,-0.96447,3e-05,3.8067]
[1776624470603,52.82,74666.2,0.0,-0.96448,3e-05,3.80585]
[1776624475638,52.83,74667.67,0.0,-0.96442,3e-05,3.81104]
[1776624476645,52.83,74678.53,0.0,-0.96408,3e-05,3.84096]
[1776624478040,52.83,74679.31,0.0,-0.96405,3e-05,3.84349]
[1776624479667,52.83,74684.57,0.0,-0.96389,3e-05,3.85809]
[1776624484702,52.83,74684.01,0.0,-0.9639,3e-05,3.85741]
[1776624485709,52.83,74660.24,0.0,-0.96462,3e-05,3.79245]
[1776624486716,52.84,74663.11,0.0,-0.96453,3e-05,3.80066]
[1776624487723,52.84,74670.19,0.0,-0.96431,3e-05,3.82019]
[1776624488730,52.84,74671.21,0.0,-0.96428,3e-05,3.82318]
[1776624493764,52.84,74670.2,0.0,-0.9643,3e-05,3.82142]
[1776624498799,52.85,74669.77,0.0,-0.9643,3e-05,3.82124]
[1776624503835,52.85,74669.56,0.0,-0.9643,3e-05,3.82168]
[1776624511891,52.86,74669.59,0.0,-0.96431,3e-05,3.81968]
[1776624512898,52.86,74677.12,0.0,-0.96408,3e-05,3.84047]
[1776624513905,52.86,74679.4,0.0,-0.96401,3e-05,3.8469]
[1776624517933,52.86,74671.65,0.0,-0.96424,3e-05,3.82635]
[1776624518940,52.86,74669.11,0.0,-0.96431,3e-05,3.81961]
[1776624523975,52.87,74672.48,0.0,-0.9642,3e-05,3.8299]
[1776624528007,52.87,74674.51,0.0,-0.96412,3e-05,3.83624]
[1776624533039,52.87,74674.36,0.0,-0.96412,3e-05,3.83678]
[1776624539081,52.88,74675.79,0.0,-0.96406,3e-05,3.84181]
[1776624540088,52.88,74680.41,0.0,-0.96392,3e-05,3.85466]
[1776624545123,52.88,74682.42,0.0,-0.96385,3e-05,3.86098]
[1776624546130,52.88,74686.0,0.0,-0.96373,3e-05,3.87098]
[1776624550158,52.89,74690.93,0.0,-0.96358,3e-05,3.88512]
[1776624556201,52.89,74695.69,0.0,-0.96342,3e-05,3.89897]
[1776624557208,52.89,74706.97,0.0,-0.96307,3e-05,3.93037]
[1776624558215,52.89,74709.17,0.0,-0.963,3e-05,3.93654]
[1776624561236,52.89,74711.91,0.0,-0.96291,3e-05,3.94427]
[1776624563250,52.89,74713.8,0.0,-0.96285,3e-05,3.94957]
[1776624566271,52.89,74719.67,0.0,-0.96266,3e-05,3.966]
[1776624567278,52.89,74728.07,0.0,-0.9624,3e-05,3.98954]
[1776624568285,52.89,74727.81,0.0,-0.96241,3e-05,3.98825]
[1776624571306,52.88,74723.14,0.0,-0.96261,3e-05,3.96985]
[1776624573395,52.88,74725.98,0.0,-0.96252,3e-05,3.97775]
[1776624577423,52.88,74727.87,0.0,-0.96247,3e-05,3.98227]
[1776624582457,52.87,74731.27,0.0,-0.96237,3e-05,3.99123]
[1776624587493,52.86,74732.69,0.0,-0.96235,3e-05,3.9928]
[1776624592528,52.86,74732.22,0.0,-0.96237,3e-05,3.99118]
[1776624596556,52.86,74734.68,0.0,-0.96229,3e-05,3.99785]
[1776624597563,52.86,74737.27,0.0,-0.96222,3e-05,4.00442]
[1776624599576,52.85,74740.51,0.0,-0.96214,3e-05,4.01187]
[1776624601592,52.85,74750.98,0.0,-0.9618,3e-05,4.04131]
[1776624602599,52.85,74750.73,0.0,-0.96181,3e-05,4.04045]
[1776624604612,52.85,74745.25,0.0,-0.96199,3e-05,4.02465]
[1776624608641,52.85,74742.73,0.0,-0.96208,3e-05,4.01706]
[1776624609648,52.85,74736.16,0.0,-0.96229,3e-05,3.99842]
[1776624611664,52.85,74730.8,0.0,-0.96246,3e-05,3.9832]
[1776624613678,52.85,74737.31,0.0,-0.96225,3e-05,4.00141]
[1776624618713,52.85,74736.52,0.0,-0.96228,3e-05,3.99885]
[1776624622021,52.85,74736.59,0.0,-0.96228,3e-05,3.99898]
[1776624622745,52.84,74727.24,0.0,-0.96258,3e-05,3.9725]
[1776624623752,52.84,74736.99,0.0,-0.96227,3e-05,3.99984]
[1776624624758,52.84,74737.01,0.0,-0.96227,3e-05,3.99987]
[1776624625649,52.84,74737.01,0.0,-0.96227,3e-05,3.99987]
[1776624625766,52.84,74738.02,0.0,-0.96224,3e-05,4.00265]
[1776624630802,52.84,74741.72,0.0,-0.96213,3e-05,4.0127]
[1776624631809,52.84,74745.53,0.0,-0.96204,3e-05,4.0196]
[1776624633823,52.84,74747.47,0.0,-0.96198,3e-05,4.02489]
[1776624634830,52.84,74751.25,0.0,-0.96186,3e-05,4.03549]
[1776624635839,52.84,74758.63,0.0,-0.96162,3e-05,4.05633]
[1776624636846,52.84,74762.56,0.0,-0.9615,3e-05,4.06739]
[1776624637853,52.84,74761.89,0.0,-0.96152,3e-05,4.06532]
[1776624639867,52.84,74765.06,0.0,-0.96142,3e-05,4.07382]
[1776624641886,52.83,74771.99,0.0,-0.9612,3e-05,4.09324]
[1776624644907,52.83,74775.38,0.0,-0.9611,3e-05,4.1025]
[1776624645914,52.83,74780.29,0.0,-0.96094,3e-05,4.11612]
[1776624646921,52.83,74787.36,0.0,-0.96071,3e-05,4.13621]
[1776624648935,52.83,74787.53,0.0,-0.96071,3e-05,4.13611]
[1776624650950,52.83,74789.83,0.0,-0.96064,3e-05,4.14245]
[1776624651956,52.82,74797.06,0.0,-0.96041,3e-05,4.16275]
[1776624652963,52.82,74803.22,0.0,-0.96021,3e-05,4.18027]
[1776624659007,52.78,74802.72,0.0,-0.96036,3e-05,4.16698]
[1776624660015,52.77,74798.85,0.0,-0.96049,3e-05,4.15543]
[1776624662030,52.77,74789.01,0.0,-0.96082,3e-05,4.12669]
[1776624662686,52.77,74789.01,0.0,-0.96082,3e-05,4.12669]
[1776624663040,52.77,74794.97,0.0,-0.96063,3e-05,4.14357]
[1776624664047,52.77,74797.59,0.0,-0.96055,3e-05,4.15057]
[1776624665054,52.77,74801.2,0.0,-0.96043,3e-05,4.1607]
[1776624666575,52.77,74801.13,0.0,-0.96044,3e-05,4.16017]
[1776624669082,52.76,74804.57,0.0,-0.96034,3e-05,4.16917]
[1776624674117,52.76,74804.62,0.0,-0.96035,3e-05,4.16765]
[1776624674705,52.76,74804.62,0.0,-0.96035,3e-05,4.16765]
[1776624681169,52.75,74819.25,0.0,-0.95989,3e-05,4.20803]
[1776624682176,52.73,74820.85,0.0,-0.95988,3e-05,4.20898]
[1776624684189,52.7,74816.16,0.0,-0.96012,3e-05,4.18791]
[1776624684880,52.7,74816.16,0.0,-0.96012,3e-05,4.18791]
[1776624685197,52.7,74818.69,0.0,-0.96004,3e-05,4.19495]
[1776624690243,52.69,74818.28,0.0,-0.96008,3e-05,4.19197]
[1776624691331,52.69,74817.49,0.0,-0.96014,3e-05,4.18544]
[1776624692258,52.69,74815.22,0.0,-0.96022,3e-05,4.17849]
[1776624692707,52.69,74815.22,0.0,-0.96022,3e-05,4.17849]
[1776624693264,52.69,74811.16,0.0,-0.96036,3e-05,4.16636]
[1776624696321,52.69,74809.56,0.0,-0.96042,3e-05,4.1611]
[1776624696459,52.69,74809.56,0.0,-0.96042,3e-05,4.1611]
[1776624696489,52.69,74810.07,0.0,-0.96041,3e-05,4.16227]
[1776624702328,52.68,74811.29,0.0,-0.96039,3e-05,4.16393]
[1776624706026,52.68,74811.89,0.0,-0.96038,3e-05,4.16503]
[1776624707478,52.67,74811.89,0.0,-0.96039,3e-05,4.16438]
[1776624707486,52.67,74811.89,0.0,-0.96039,3e-05,4.16438]
[1776624707616,52.67,74811.89,0.0,-0.96039,3e-05,4.16438]
[1776624707692,52.67,74811.89,0.0,-0.96039,3e-05,4.16438]
[1776624714411,52.66,74801.45,0.0,-0.96076,3e-05,4.13154]
[1776624715419,52.66,74801.03,0.0,-0.96078,3e-05,4.13004]
[1776624716825,52.66,74801.03,0.0,-0.96078,3e-05,4.13004]
[1776624716861,52.66,74801.03,0.0,-0.96078,3e-05,4.13004]
[1776624716937,52.66,74801.03,0.0,-0.96078,3e-05,4.13004]
[1776624721461,52.65,74808.75,0.0,-0.96054,3e-05,4.15074]
[1776624723473,52.65,74808.53,0.0,-0.96055,3e-05,4.14981]
[1776624723500,52.65,74808.53,0.0,-0.96055,3e-05,4.14981]
[1776624723649,52.65,74808.53,0.0,-0.96055,3e-05,4.14981]
[1776624723691,52.65,74808.53,0.0,-0.96055,3e-05,4.14981]
[1776624726495,52.65,74812.49,0.0,-0.96044,3e-05,4.16011]
[1776624728509,52.65,74793.15,0.0,-0.96108,3e-05,4.10359]
[1776624729517,52.65,74789.64,0.0,-0.9612,3e-05,4.09328]
[1776624731899,52.64,74792.34,0.0,-0.96112,3e-05,4.10064]
[1776624732858,52.64,74792.34,0.0,-0.96112,3e-05,4.10064]
[1776624732943,52.64,74792.34,0.0,-0.96112,3e-05,4.10064]
[1776624733024,52.64,74792.34,0.0,-0.96112,3e-05,4.10064]
[1776624733138,52.64,74792.34,0.0,-0.96112,3e-05,4.10064]
[1776624733195,52.64,74792.34,0.0,-0.96112,3e-05,4.10064]
[1776624733226,52.64,74794.34,0.0,-0.96106,3e-05,4.10596]
[1776624733544,52.64,74797.65,0.0,-0.96095,3e-05,4.1155]
[1776624736566,52.64,74792.01,0.0,-0.96114,3e-05,4.09856]
[1776624737682,52.64,74792.01,0.0,-0.96114,3e-05,4.09856]
[1776624737799,52.64,74792.01,0.0,-0.96114,3e-05,4.09856]
[1776624737955,52.64,74792.01,0.0,-0.96114,3e-05,4.09856]
[1776624740594,52.64,74794.63,0.0,-0.96106,3e-05,4.10528]
[1776624742662,52.63,74795.6,0.0,-0.96104,3e-05,4.10786]
[1776624742694,52.63,74795.6,0.0,-0.96104,3e-05,4.10786]
[1776624742724,52.63,74795.6,0.0,-0.96104,3e-05,4.10786]
[1776624742939,52.63,74795.6,0.0,-0.96104,3e-05,4.10786]
[1776624748312,52.63,74796.49,0.0,-0.96102,3e-05,4.10936]
[1776624748444,52.63,74797.55,0.0,-0.96099,3e-05,4.1122]
[1776624748454,52.63,74797.55,0.0,-0.96099,3e-05,4.1122]
[1776624748552,52.63,74797.55,0.0,-0.96099,3e-05,4.1122]
[1776624748701,52.63,74797.55,0.0,-0.96099,3e-05,4.1122]
[1776624755065,52.62,74798.73,0.0,-0.961,3e-05,4.11045]
[1776624755190,52.62,74798.73,0.0,-0.961,3e-05,4.11045]
[1776624755197,52.62,74798.73,0.0,-0.961,3e-05,4.11045]
[1776624755304,52.62,74798.73,0.0,-0.961,3e-05,4.11045]
[1776624755438,52.62,74799.39,0.0,-0.96098,3e-05,4.11193]
[1776624760734,52.62,74798.6,0.0,-0.96102,3e-05,4.10864]
[1776624761766,52.62,74798.6,0.0,-0.96102,3e-05,4.10864]
[1776624761828,52.62,74798.6,0.0,-0.96102,3e-05,4.10864]
[1776624761938,52.62,74798.6,0.0,-0.96102,3e-05,4.10864]
[1776624761967,52.62,74798.6,0.0,-0.96102,3e-05,4.10864]
[1776624762095,52.62,74798.6,0.0,-0.96102,3e-05,4.10864]
[1776624762192,52.62,74798.6,0.0,-0.96102,3e-05,4.10864]
[1776624762748,52.62,74802.41,0.0,-0.9609,3e-05,4.11923]
[1776624763756,52.62,74812.97,0.0,-0.96055,3e-05,4.14958]
[1776624764762,52.62,74815.18,0.0,-0.96048,3e-05,4.15574]
[1776624765770,52.61,74818.2,0.0,-0.96038,3e-05,4.16425]
[1776624768739,52.61,74817.38,0.0,-0.96041,3e-05,4.16131]
[1776624768748,52.61,74817.38,0.0,-0.96041,3e-05,4.16131]
[1776624768853,52.61,74817.38,0.0,-0.96041,3e-05,4.16131]
[1776624768940,52.61,74817.38,0.0,-0.96041,3e-05,4.16131]
[1776624774833,52.6,74816.94,0.0,-0.96045,3e-05,4.15823]
[1776624779490,52.6,74817.47,0.0,-0.96044,3e-05,4.15878]
[1776624779586,52.6,74817.47,0.0,-0.96044,3e-05,4.15878]
[1776624779692,52.6,74817.47,0.0,-0.96044,3e-05,4.15878]
[1776624783896,52.6,74808.61,0.0,-0.96075,3e-05,4.13189]
[1776624784903,52.59,74792.0,0.0,-0.9613,3e-05,4.08378]
[1776624785910,52.59,74792.43,0.0,-0.96129,3e-05,4.08482]
[1776624786917,52.59,74794.22,0.0,-0.96123,3e-05,4.08985]
[1776624787391,52.59,74794.22,0.0,-0.96123,3e-05,4.08985]
[1776624787447,52.59,74794.22,0.0,-0.96123,3e-05,4.08985]
[1776624787450,52.59,74794.22,0.0,-0.96123,3e-05,4.08985]
[1776624787553,52.59,74794.22,0.0,-0.96123,3e-05,4.08985]
[1776624787690,52.59,74794.22,0.0,-0.96123,3e-05,4.08985]
[1776624787944,52.59,74794.22,0.0,-0.96123,3e-05,4.08985]
[1776624791952,52.59,74784.87,0.0,-0.96155,3e-05,4.06238]
[1776624792959,52.59,74782.9,0.0,-0.96161,3e-05,4.05661]
[1776624794128,52.59,74782.9,0.0,-0.96161,3e-05,4.05661]
[1776624794195,52.59,74782.9,0.0,-0.96161,3e-05,4.05661]
[1776624794247,52.59,74782.9,0.0,-0.96161,3e-05,4.05661]
[1776624794279,52.59,74782.74,0.0,-0.96162,3e-05,4.05598]
[1776624794422,52.59,74782.74,0.0,-0.96162,3e-05,4.05598]
[1776624794438,52.59,74782.74,0.0,-0.96162,3e-05,4.05598]
[1776624800011,52.59,74780.97,0.0,-0.96168,3e-05,4.05051]
[1776624806050,52.59,74780.74,0.0,-0.9617,3e-05,4.04932]
[1776624812091,52.58,74780.05,0.0,-0.96176,3e-05,4.04308]
[1776624818134,52.58,74780.27,0.0,-0.96176,3e-05,4.04329]
[1776624821197,52.58,74780.12,0.0,-0.96176,3e-05,4.04272]
[1776624821312,52.58,74780.12,0.0,-0.96176,3e-05,4.04272]
[1776624821437,52.58,74780.12,0.0,-0.96176,3e-05,4.04265]
[1776624821443,52.58,74780.12,0.0,-0.96176,3e-05,4.04265]
[1776624821592,52.58,74780.12,0.0,-0.96176,3e-05,4.04265]
[1776624821691,52.58,74780.12,0.0,-0.96176,3e-05,4.04265]
[1776624824176,52.58,74783.47,0.0,-0.96166,3e-05,4.05199]
[1776624829019,52.58,74783.92,0.0,-0.96165,3e-05,4.05292]
[1776624829140,52.58,74783.92,0.0,-0.96165,3e-05,4.05292]
[1776624829198,52.58,74783.92,0.0,-0.96165,3e-05,4.05292]
[1776624831225,52.58,74787.41,0.0,-0.96154,3e-05,4.06261]
[1776624835155,52.58,74788.64,0.0,-0.9615,3e-05,4.06579]
[1776624835187,52.58,74788.64,0.0,-0.9615,3e-05,4.06579]
[1776624835192,52.58,74788.64,0.0,-0.9615,3e-05,4.06579]
[1776624835330,52.58,74788.64,0.0,-0.9615,3e-05,4.06579]
[1776624835440,52.58,74788.03,0.0,-0.96152,3e-05,4.06393]
[1776624835612,52.58,74788.03,0.0,-0.96152,3e-05,4.06393]
[1776624835688,52.58,74788.03,0.0,-0.96152,3e-05,4.06393]
[1776624843309,52.57,74780.95,0.0,-0.96176,3e-05,4.04281]
[1776624843981,52.57,74780.95,0.0,-0.96176,3e-05,4.04281]
[1776624844048,52.57,74780.95,0.0,-0.96176,3e-05,4.04281]
[1776624844201,52.57,74780.95,0.0,-0.96176,3e-05,4.04281]
[1776624848343,52.57,74774.35,0.0,-0.96198,3e-05,4.02359]
[1776624849351,52.57,74764.5,0.0,-0.9623,3e-05,3.99558]
[1776624850115,52.57,74764.5,0.0,-0.9623,3e-05,3.99558]
[1776624850185,52.57,74764.5,0.0,-0.9623,3e-05,3.99558]
[1776624850348,52.57,74764.5,0.0,-0.9623,3e-05,3.99558]
[1776624850375,52.57,74756.09,0.0,-0.96257,3e-05,3.97182]
[1776624850566,52.57,74756.09,0.0,-0.96257,3e-05,3.97182]
[1776624850689,52.57,74756.09,0.0,-0.96257,3e-05,3.97182]
[1776624850691,52.57,74756.09,0.0,-0.96257,3e-05,3.97182]
[1776624851376,52.57,74749.06,0.0,-0.96279,3e-05,3.95204]
[1776624852383,52.57,74751.09,0.0,-0.96273,3e-05,3.95779]
[1776624853390,52.57,74755.36,0.0,-0.96259,3e-05,3.96986]
[1776624853937,52.57,74755.36,0.0,-0.96259,3e-05,3.96986]
[1776624854201,52.57,74755.36,0.0,-0.96259,3e-05,3.96986]
[1776624854250,52.57,74755.36,0.0,-0.96259,3e-05,3.96986]
[1776624854397,52.57,74755.02,0.0,-0.9626,3e-05,3.96892]
[1776624856298,52.57,74755.02,0.0,-0.9626,3e-05,3.96892]
[1776624856361,52.57,74755.02,0.0,-0.9626,3e-05,3.96892]
[1776624856442,52.57,74755.02,0.0,-0.9626,3e-05,3.96892]
[1776624856491,52.57,74754.98,0.0,-0.9626,3e-05,3.96885]
[1776624856764,52.57,74754.98,0.0,-0.9626,3e-05,3.96885]
[1776624856891,52.57,74754.98,0.0,-0.9626,3e-05,3.96885]
[1776624856937,52.57,74754.98,0.0,-0.9626,3e-05,3.96885]
[1776624857938,52.57,74754.95,0.0,-0.9626,3e-05,3.96878]
[1776624858202,52.57,74754.95,0.0,-0.9626,3e-05,3.96878]
[1776624858248,52.57,74754.95,0.0,-0.9626,3e-05,3.96878]
[1776624858390,52.57,74754.95,0.0,-0.9626,3e-05,3.96878]
[1776624858442,52.57,74754.95,0.0,-0.9626,3e-05,3.96878]
[1776624858425,52.57,74754.63,0.0,-0.96261,3e-05,3.9679]
[1776624858509,52.57,74754.63,0.0,-0.96261,3e-05,3.9679]
[1776624858675,52.57,74754.63,0.0,-0.96261,3e-05,3.9679]
[1776624858690,52.57,74754.63,0.0,-0.96261,3e-05,3.9679]
[1776624858973,52.57,74754.63,0.0,-0.96261,3e-05,3.9679]
[1776624859095,52.57,74754.63,0.0,-0.96261,3e-05,3.9679]
[1776624859196,52.57,74754.63,0.0,-0.96261,3e-05,3.9679]
[1776624859202,52.57,74754.63,0.0,-0.96261,3e-05,3.9679]
[1776624859436,52.57,74754.63,0.0,-0.96261,3e-05,3.9679]
[1776624859432,52.57,74754.79,0.0,-0.96261,3e-05,3.96837]
[1776624859688,52.57,74754.79,0.0,-0.96261,3e-05,3.96837]
[1776624859767,52.57,74754.79,0.0,-0.96261,3e-05,3.96837]
[1776624860019,52.57,74754.79,0.0,-0.96261,3e-05,3.96837]
[1776624860175,52.57,74754.79,0.0,-0.96261,3e-05,3.96837]
[1776624860366,52.57,74754.79,0.0,-0.96261,3e-05,3.96837]
[1776624860406,52.57,74754.79,0.0,-0.96261,3e-05,3.96837]
[1776624860276,52.57,74754.79,0.0,-0.96261,3e-05,3.96839]
[1776624860528,52.57,74754.79,0.0,-0.96261,3e-05,3.96839]
[1776624860978,52.57,74754.79,0.0,-0.96261,3e-05,3.96839]
[1776624861436,52.57,74754.79,0.0,-0.96261,3e-05,3.96839]
[1776624861448,52.57,74755.05,0.0,-0.9626,3e-05,3.96915]
[1776624862674,52.57,74755.05,0.0,-0.9626,3e-05,3.96915]
[1776624862953,52.57,74759.64,0.0,-0.96245,3e-05,3.98211]
[1776624863462,52.57,74762.86,0.0,-0.96235,3e-05,3.99121]
[1776624864469,52.57,74761.44,0.0,-0.96239,3e-05,3.98718]
[1776624865476,52.57,74756.27,0.0,-0.96256,3e-05,3.97258]
[1776624868497,52.57,74754.84,0.0,-0.9626,3e-05,3.96859]
[1776624874272,52.57,74754.61,0.0,-0.96264,3e-05,3.96424]
[1776624875904,52.57,74755.79,0.0,-0.9626,3e-05,3.96764]
[1776624876005,52.57,74757.1,0.0,-0.96256,3e-05,3.97136]
[1776624877940,52.57,74757.13,0.0,-0.96256,3e-05,3.97146]
[1776624879941,52.57,74757.17,0.0,-0.96256,3e-05,3.97161]
[1776624880042,52.57,74757.49,0.0,-0.96255,3e-05,3.97253]
[1776624883602,52.57,74750.07,0.0,-0.96278,3e-05,3.95172]
[1776624884610,52.57,74748.89,0.0,-0.96282,3e-05,3.94846]
[1776624889645,52.57,74748.62,0.0,-0.96283,3e-05,3.94798]
[1776624893680,52.58,74751.73,0.0,-0.96273,3e-05,3.95693]
[1776624894687,52.58,74753.99,0.0,-0.96265,3e-05,3.96333]
[1776624899721,52.58,74761.09,0.0,-0.96243,3e-05,3.98347]
[1776624904757,52.58,74762.05,0.0,-0.96239,3e-05,3.98615]
[1776624906771,52.58,74763.32,0.0,-0.96235,3e-05,3.98973]
[1776624907778,52.58,74769.78,0.0,-0.96215,3e-05,4.00801]
[1776624908785,52.58,74774.65,0.0,-0.96199,3e-05,4.0218]
[1776624909792,52.58,74771.59,0.0,-0.96209,3e-05,4.01305]
[1776624914827,52.57,74772.1,0.0,-0.96208,3e-05,4.01425]
[1776624916840,52.57,74773.43,0.0,-0.96203,3e-05,4.01792]
[1776624920868,52.57,74775.24,0.0,-0.96198,3e-05,4.02285]
[1776624923890,52.57,74779.25,0.0,-0.96185,3e-05,4.03407]
[1776624924897,52.57,74783.01,0.0,-0.96173,3e-05,4.04471]
[1776624928925,52.57,74785.5,0.0,-0.96165,3e-05,4.05143]
[1776624929931,52.57,74787.43,0.0,-0.96159,3e-05,4.05684]
[1776624935974,52.57,74786.38,0.0,-0.96167,3e-05,4.04937]
[1776624941011,52.57,74786.92,0.0,-0.96166,3e-05,4.0504]
[1776624947057,52.56,74787.72,0.0,-0.96164,3e-05,4.05206]
[1776624947717,52.56,74787.72,0.0,-0.96164,3e-05,4.05206]
[1776624948349,52.56,74787.72,0.0,-0.96164,3e-05,4.05206]
[1776624948377,52.56,74799.1,0.0,-0.96127,3e-05,4.08446]
[1776624949358,52.56,74799.1,0.0,-0.96127,3e-05,4.08446]
[1776624949420,52.56,74801.76,0.0,-0.96118,3e-05,4.09195]
[1776624950078,52.56,74794.17,0.0,-0.96143,3e-05,4.07015]
[1776624955329,52.56,74793.32,0.0,-0.96146,3e-05,4.0674]
[1776624956042,52.56,74793.29,0.0,-0.96147,3e-05,4.06679]
[1776624956128,52.56,74793.29,0.0,-0.96147,3e-05,4.06679]
[1776624956219,52.56,74793.29,0.0,-0.96147,3e-05,4.06665]
[1776624960728,52.56,74793.29,0.0,-0.96147,3e-05,4.06665]
[1776624960943,52.56,74793.29,0.0,-0.96147,3e-05,4.06665]
[1776624963918,52.55,74793.07,0.0,-0.96149,3e-05,4.06537]
[1776624963925,52.55,74793.07,0.0,-0.96149,3e-05,4.06537]
[1776624963955,52.55,74793.07,0.0,-0.96149,3e-05,4.06537]
[1776624964016,52.55,74793.07,0.0,-0.96149,3e-05,4.0651]
[1776624967197,52.55,74783.73,0.0,-0.9618,3e-05,4.038]
[1776624968204,52.55,74779.07,0.0,-0.96195,3e-05,4.02459]
[1776624969211,52.55,74771.25,0.0,-0.9622,3e-05,4.00228]
[1776624970217,52.55,74767.58,0.0,-0.96232,3e-05,3.99182]
[1776624971225,52.55,74764.17,0.0,-0.96243,3e-05,3.98212]
[1776624971815,52.55,74764.17,0.0,-0.96243,3e-05,3.98212]
[1776624975253,52.55,74768.4,0.0,-0.9623,3e-05,3.99406]
[1776624978273,52.55,74771.62,0.0,-0.96219,3e-05,4.00309]
[1776624980288,52.55,74781.21,0.0,-0.96189,3e-05,4.03026]
[1776624981295,52.55,74781.17,0.0,-0.96189,3e-05,4.03005]
[1776624982160,52.55,74781.17,0.0,-0.96189,3e-05,4.03005]
[1776624982193,52.55,74781.17,0.0,-0.96189,3e-05,4.03005]
[1776624982254,52.55,74781.17,0.0,-0.96189,3e-05,4.03005]
[1776624982435,52.55,74781.17,0.0,-0.96189,3e-05,4.03005]
[1776624982513,52.55,74782.66,0.0,-0.96184,3e-05,4.03421]
[1776624992372,52.54,74783.94,0.0,-0.96184,3e-05,4.03313]
[1776624995372,52.54,74785.14,0.0,-0.96181,3e-05,4.03639]
[1776624995377,52.54,74785.14,0.0,-0.96181,3e-05,4.03639]
[1776624995436,52.54,74785.14,0.0,-0.96181,3e-05,4.03639]
[1776624995473,52.54,74785.13,0.0,-0.96181,3e-05,4.03628]
[1776625001435,52.54,74785.64,0.0,-0.9618,3e-05,4.03722]
[1776625006472,52.54,74785.83,0.0,-0.9618,3e-05,4.03734]
[1776625011507,52.54,74786.81,0.0,-0.96177,3e-05,4.0397]
[1776625011818,52.54,74786.81,0.0,-0.96177,3e-05,4.0397]
[1776625011824,52.54,74786.81,0.0,-0.96177,3e-05,4.0397]
[1776625011937,52.54,74786.81,0.0,-0.96177,3e-05,4.0397]
[1776625012515,52.54,74786.74,0.0,-0.96177,3e-05,4.03941]
[1776625017549,52.54,74787.28,0.0,-0.96176,3e-05,4.04048]
[1776625023592,52.53,74787.18,0.0,-0.96177,3e-05,4.0396]
[1776625026613,52.53,74781.18,0.0,-0.96197,3e-05,4.02221]
[1776625027360,52.53,74781.18,0.0,-0.96197,3e-05,4.02221]
[1776625027441,52.53,74781.18,0.0,-0.96197,3e-05,4.02221]
[1776625027446,52.53,74781.18,0.0,-0.96197,3e-05,4.02221]
[1776625027555,52.53,74781.18,0.0,-0.96197,3e-05,4.02221]
[1776625027527,52.53,74781.18,0.0,-0.96197,3e-05,4.02214]
[1776625027694,52.53,74781.18,0.0,-0.96197,3e-05,4.02214]
[1776625027754,52.53,74780.9,0.0,-0.96198,3e-05,4.02135]
[1776625033661,52.53,74780.01,0.0,-0.96201,3e-05,4.01843]
[1776625037101,52.53,74782.09,0.0,-0.96195,3e-05,4.0242]
[1776625037189,52.53,74782.09,0.0,-0.96195,3e-05,4.0242]
[1776625037198,52.53,74782.09,0.0,-0.96195,3e-05,4.0242]
[1776625037360,52.53,74782.09,0.0,-0.96195,3e-05,4.0242]
[1776625037436,52.53,74782.09,0.0,-0.96195,3e-05,4.0242]
[1776625037455,52.53,74782.23,0.0,-0.96194,3e-05,4.02445]
[1776625043731,52.53,74780.29,0.0,-0.96201,3e-05,4.01847]
[1776625045887,52.53,74780.18,0.0,-0.96202,3e-05,4.01809]
[1776625045895,52.53,74780.18,0.0,-0.96202,3e-05,4.01809]
[1776625045939,52.53,74780.18,0.0,-0.96202,3e-05,4.01809]
[1776625045989,52.53,74780.14,0.0,-0.96202,3e-05,4.01791]
[1776625051789,52.53,74786.77,0.0,-0.96184,3e-05,4.03254]
[1776625053038,52.53,74786.77,0.0,-0.96184,3e-05,4.03254]
[1776625053045,52.53,74786.77,0.0,-0.96184,3e-05,4.03254]
[1776625053089,52.53,74786.77,0.0,-0.96184,3e-05,4.03254]
[1776625053197,52.53,74786.77,0.0,-0.96184,3e-05,4.03254]
[1776625053255,52.52,74792.23,0.0,-0.96167,3e-05,4.04803]
[1776625064880,52.52,74795.18,0.0,-0.96159,3e-05,4.05503]
[1776625066294,52.52,74795.18,0.0,-0.96159,3e-05,4.05503]
[1776625067051,52.52,74795.36,0.0,-0.96158,3e-05,4.05542]
[1776625067163,52.52,74795.36,0.0,-0.96158,3e-05,4.05542]
[1776625067203,52.52,74795.36,0.0,-0.96158,3e-05,4.05542]
[1776625067276,52.52,74795.36,0.0,-0.96158,3e-05,4.05542]
[1776625067448,52.52,74795.36,0.0,-0.96158,3e-05,4.05542]
[1776625067495,52.52,74795.36,0.0,-0.96158,3e-05,4.05517]
[1776625069915,52.52,74802.15,0.0,-0.96137,3e-05,4.07439]
[1776625071836,52.52,74803.22,0.0,-0.96133,3e-05,4.07731]
[1776625071946,52.52,74803.22,0.0,-0.96133,3e-05,4.07731]
[1776625071955,52.52,74803.22,0.0,-0.96133,3e-05,4.07731]
[1776625072099,52.52,74803.22,0.0,-0.96133,3e-05,4.07731]
[1776625072197,52.52,74803.22,0.0,-0.96133,3e-05,4.07731]
[1776625072297,52.52,74802.25,0.0,-0.96137,3e-05,4.07436]
[1776625077972,52.51,74802.2,0.0,-0.96138,3e-05,4.0733]
[1776625083203,52.51,74801.59,0.0,-0.9614,3e-05,4.07095]
[1776625086283,52.51,74803.77,0.0,-0.96134,3e-05,4.07675]
[1776625086338,52.51,74803.77,0.0,-0.96134,3e-05,4.07675]
[1776625086442,52.51,74803.77,0.0,-0.96134,3e-05,4.07675]
[1776625086445,52.51,74803.77,0.0,-0.96134,3e-05,4.07675]
[1776625086561,52.51,74803.77,0.0,-0.96134,3e-05,4.07675]
[1776625086662,52.51,74804.26,0.0,-0.96133,3e-05,4.07782]
[1776625086702,52.51,74804.26,0.0,-0.96133,3e-05,4.07782]
[1776625094083,52.5,74805.46,0.0,-0.9613,3e-05,4.08002]
[1776625097792,52.5,74806.7,0.0,-0.96127,3e-05,4.08304]
[1776625097944,52.5,74806.7,0.0,-0.96127,3e-05,4.08304]
[1776625097947,52.5,74806.7,0.0,-0.96127,3e-05,4.08304]
[1776625098077,52.5,74806.7,0.0,-0.96127,3e-05,4.08304]
[1776625098194,52.5,74806.7,0.0,-0.96127,3e-05,4.08304]
[1776625098292,52.5,74806.7,0.0,-0.96127,3e-05,4.08285]
[1776625103148,52.49,74809.41,0.0,-0.96119,3e-05,4.08973]
[1776625105814,52.49,74810.32,0.0,-0.96117,3e-05,4.09198]
[1776625105930,52.49,74810.32,0.0,-0.96117,3e-05,4.09198]
[1776625106189,52.49,74810.32,0.0,-0.96117,3e-05,4.09198]
[1776625106290,52.49,74810.32,0.0,-0.96117,3e-05,4.09179]
[1776625110198,52.49,74814.1,0.0,-0.96105,3e-05,4.10195]
[1776625111205,52.49,74819.7,0.0,-0.9609,3e-05,4.1141]
[1776625113055,52.49,74820.35,0.0,-0.96088,3e-05,4.11579]
[1776625113133,52.49,74820.35,0.0,-0.96088,3e-05,4.11579]
[1776625113192,52.49,74820.35,0.0,-0.96088,3e-05,4.11579]
[1776625113218,52.49,74820.39,0.0,-0.96088,3e-05,4.11569]
[1776625118253,52.48,74816.83,0.0,-0.96102,3e-05,4.1043]
[1776625121275,52.48,74812.22,0.0,-0.96117,3e-05,4.09035]
[1776625122600,52.48,74812.22,0.0,-0.96117,3e-05,4.09035]
[1776625122696,52.48,74812.22,0.0,-0.96117,3e-05,4.09035]
[1776625122703,52.48,74812.22,0.0,-0.96117,3e-05,4.09035]
[1776625122616,52.48,74812.26,0.0,-0.96118,3e-05,4.09006]
[1776625122835,52.48,74812.26,0.0,-0.96118,3e-05,4.09006]
[1776625122939,52.48,74812.26,0.0,-0.96118,3e-05,4.09006]
[1776625123425,52.48,74812.52,0.0,-0.96117,3e-05,4.09081]
[1776625128325,52.47,74815.26,0.0,-0.96109,3e-05,4.09776]
[1776625130339,52.47,74806.4,0.0,-0.96139,3e-05,4.07184]
[1776625131261,52.47,74806.4,0.0,-0.96139,3e-05,4.07184]
[1776625131350,52.47,74806.4,0.0,-0.96139,3e-05,4.07184]
[1776625131438,52.47,74806.4,0.0,-0.96139,3e-05,4.07184]
[1776625131454,52.47,74805.58,0.0,-0.96142,3e-05,4.06912]
[1776625136381,52.47,74808.18,0.0,-0.96134,3e-05,4.07581]
[1776625140490,52.47,74806.19,0.0,-0.96141,3e-05,4.0696]
[1776625140539,52.47,74806.19,0.0,-0.96141,3e-05,4.0696]
[1776625140695,52.47,74806.19,0.0,-0.96141,3e-05,4.0696]
[1776625140591,52.46,74806.19,0.0,-0.96141,3e-05,4.06944]
[1776625147459,52.46,74804.86,0.0,-0.96147,3e-05,4.06461]
[1776625152494,52.46,74804.44,0.0,-0.96149,3e-05,4.06267]
[1776625153855,52.46,74804.51,0.0,-0.96149,3e-05,4.06272]
[1776625153942,52.46,74804.51,0.0,-0.96149,3e-05,4.06272]
[1776625153949,52.46,74804.51,0.0,-0.96149,3e-05,4.06272]
[1776625154097,52.46,74804.51,0.0,-0.96149,3e-05,4.06272]
[1776625154200,52.46,74804.51,0.0,-0.96149,3e-05,4.06272]
[1776625156522,52.46,74804.62,0.0,-0.96149,3e-05,4.0626]
[1776625161557,52.45,74804.62,0.0,-0.9615,3e-05,4.06186]
[1776625167598,52.45,74804.57,0.0,-0.96151,3e-05,4.06082]
[1776625174648,52.44,74803.97,0.0,-0.96158,3e-05,4.05426]
[1776625179682,52.44,74803.96,0.0,-0.96159,3e-05,4.05353]
[1776625186732,52.44,74803.93,0.0,-0.9616,3e-05,4.05247]
[1776625191767,52.44,74804.35,0.0,-0.96159,3e-05,4.05298]
[1776625192188,52.44,74804.35,0.0,-0.96159,3e-05,4.05298]
[1776625192193,52.44,74804.35,0.0,-0.96159,3e-05,4.05298]
[1776625192402,52.44,74804.35,0.0,-0.96159,3e-05,4.05298]
[1776625192440,52.44,74804.35,0.0,-0.96159,3e-05,4.05298]
[1776625192497,52.43,74804.35,0.0,-0.9616,3e-05,4.05284]
[1776625197809,52.43,74805.56,0.0,-0.96156,3e-05,4.0556]
[1776625201392,52.43,74805.97,0.0,-0.96155,3e-05,4.05649]
[1776625201453,52.43,74813.85,0.0,-0.9613,3e-05,4.07899]
[1776625201853,52.43,74825.67,0.0,-0.96091,3e-05,4.11313]
[1776625202858,52.43,74831.09,0.0,-0.96073,3e-05,4.12844]
[1776625203867,52.43,74843.25,0.0,-0.96033,3e-05,4.16359]
[1776625204879,52.43,74843.25,0.0,-0.96033,3e-05,4.16359]
[1776625204965,52.43,74843.6,0.0,-0.96032,3e-05,4.1643]
[1776625206887,52.42,74852.66,0.0,-0.96002,3e-05,4.1902]
[1776625207894,52.42,74856.81,0.0,-0.95989,3e-05,4.20203]
[1776625213936,52.41,74854.37,0.0,-0.95999,3e-05,4.19272]
[1776625216916,52.41,74854.71,0.0,-0.95999,3e-05,4.19304]
[1776625216963,52.41,74854.71,0.0,-0.95999,3e-05,4.19304]
[1776625217189,52.41,74854.71,0.0,-0.95999,3e-05,4.19304]
[1776625217290,52.41,74854.75,0.0,-0.95999,3e-05,4.19282]
[1776625223362,52.4,74855.74,0.0,-0.95998,3e-05,4.19438]
[1776625223436,52.4,74855.74,0.0,-0.95998,3e-05,4.19438]
[1776625223440,52.4,74855.74,0.0,-0.95998,3e-05,4.19438]
[1776625223563,52.4,74855.74,0.0,-0.95998,3e-05,4.19438]
[1776625223571,52.4,74855.74,0.0,-0.95998,3e-05,4.19438]
[1776625223693,52.4,74855.74,0.0,-0.95998,3e-05,4.19438]
[1776625223695,52.4,74855.74,0.0,-0.95998,3e-05,4.19438]
[1776625223790,52.4,74859.86,0.0,-0.95985,3e-05,4.20545]
[1776625223871,52.4,74859.86,0.0,-0.95985,3e-05,4.20545]
[1776625223943,52.4,74859.86,0.0,-0.95985,3e-05,4.20545]
[1776625224010,52.4,74860.55,0.0,-0.95982,3e-05,4.20748]
[1776625226022,52.38,74863.27,0.0,-0.95978,3e-05,4.21146]
[1776625227185,52.38,74863.27,0.0,-0.95978,3e-05,4.21146]
[1776625227791,52.38,74863.27,0.0,-0.95978,3e-05,4.21146]
[1776625227798,52.37,74865.44,0.0,-0.95975,3e-05,4.21376]
[1776625228040,52.37,74881.16,0.0,-0.95922,3e-05,4.26026]
[1776625229047,52.37,74877.4,0.0,-0.95935,3e-05,4.24865]
[1776625230866,52.36,74877.08,0.0,-0.95937,3e-05,4.24727]
[1776625231945,52.36,74877.4,0.0,-0.9594,3e-05,4.24387]
[1776625232205,52.36,74877.4,0.0,-0.9594,3e-05,4.24387]
[1776625232297,52.36,74880.04,0.0,-0.95931,3e-05,4.25127]
[1776625232957,52.36,74880.04,0.0,-0.95931,3e-05,4.25127]
[1776625232987,52.36,74880.04,0.0,-0.95931,3e-05,4.25127]
[1776625233019,52.36,74880.04,0.0,-0.95931,3e-05,4.25127]
[1776625233164,52.36,74880.04,0.0,-0.95931,3e-05,4.25127]
[1776625233958,52.36,74880.91,0.0,-0.95929,3e-05,4.25343]
[1776625234082,52.36,74880.91,0.0,-0.95929,3e-05,4.25343]
[1776625234143,52.36,74880.91,0.0,-0.95929,3e-05,4.25343]
[1776625234198,52.36,74880.91,0.0,-0.95929,3e-05,4.25343]
[1776625234249,52.36,74880.91,0.0,-0.95929,3e-05,4.25343]
[1776625235089,52.36,74884.84,0.0,-0.95916,3e-05,4.26424]
[1776625237103,52.35,74901.99,0.0,-0.95858,3e-05,4.31451]
[1776625238111,52.35,74905.6,0.0,-0.95846,3e-05,4.32481]
[1776625239118,52.35,74908.12,0.0,-0.95838,3e-05,4.33184]
[1776625240047,52.35,74908.12,0.0,-0.95838,3e-05,4.33184]
[1776625240405,52.35,74908.12,0.0,-0.95838,3e-05,4.33184]
[1776625240490,52.35,74912.93,0.0,-0.95821,4e-05,4.34575]
[1776625241142,52.34,74925.93,0.0,-0.95776,4e-05,4.38442]
[1776625242141,52.34,74929.25,0.0,-0.95765,4e-05,4.39386]
[1776625243147,52.34,74926.93,0.0,-0.95774,4e-05,4.38619]
[1776625244090,52.34,74926.93,0.0,-0.95774,4e-05,4.38619]
[1776625245140,52.34,74926.74,0.0,-0.95776,4e-05,4.38499]
[1776625245208,52.34,74926.74,0.0,-0.95776,4e-05,4.38499]
[1776625245241,52.34,74926.74,0.0,-0.95776,4e-05,4.38499]
[1776625245296,52.34,74926.74,0.0,-0.95776,4e-05,4.38499]
[1776625245441,52.34,74926.74,0.0,-0.95776,4e-05,4.38499]
[1776625245525,52.29,74919.92,0.0,-0.95814,4e-05,4.35255]
[1776625246175,52.29,74919.92,0.0,-0.95814,4e-05,4.35255]
[1776625246204,52.29,74919.92,0.0,-0.95814,4e-05,4.35255]
[1776625246228,52.29,74919.92,0.0,-0.95814,4e-05,4.35255]
[1776625246453,52.29,74919.92,0.0,-0.95814,4e-05,4.35255]
[1776625247189,52.27,74918.93,0.0,-0.95824,4e-05,4.34404]
[1776625247276,52.27,74918.93,0.0,-0.95824,4e-05,4.34404]
[1776625247294,52.27,74918.93,0.0,-0.95824,4e-05,4.34404]
[1776625247437,52.27,74918.93,0.0,-0.95824,4e-05,4.34404]
[1776625247443,52.27,74918.93,0.0,-0.95824,4e-05,4.34404]
[1776625247692,52.27,74918.93,0.0,-0.95824,4e-05,4.34404]
[1776625247706,52.27,74918.93,0.0,-0.95824,4e-05,4.34404]
[1776625247940,52.25,74919.67,0.0,-0.95828,4e-05,4.34083]
[1776625248049,52.25,74919.67,0.0,-0.95828,4e-05,4.34083]
[1776625249190,52.23,74923.42,0.0,-0.95821,4e-05,4.34677]
[1776625250272,52.23,74923.42,0.0,-0.95821,4e-05,4.34677]
[1776625250334,52.2,74927.48,0.0,-0.95813,4e-05,4.35362]
[1776625254226,52.2,74931.16,0.0,-0.95803,4e-05,4.36253]
[1776625255233,52.19,74933.6,0.0,-0.95795,4e-05,4.36936]
[1776625258199,52.19,74933.84,0.0,-0.95795,4e-05,4.36894]
[1776625258364,52.19,74933.84,0.0,-0.95795,4e-05,4.36894]
[1776625258437,52.19,74933.84,0.0,-0.95795,4e-05,4.36894]
[1776625258480,52.19,74933.76,0.0,-0.95796,4e-05,4.36813]
[1776625261280,52.18,74939.46,0.0,-0.95778,4e-05,4.38372]
[1776625262294,52.18,74943.43,0.0,-0.95764,4e-05,4.39561]
[1776625263201,52.18,74943.43,0.0,-0.95764,4e-05,4.39561]
[1776625263330,52.18,74943.43,0.0,-0.95764,4e-05,4.39561]
[1776625263441,52.18,74943.43,0.0,-0.95764,4e-05,4.39561]
[1776625263556,52.18,74943.43,0.0,-0.95764,4e-05,4.39561]
[1776625263692,52.18,74943.43,0.0,-0.95764,4e-05,4.39561]
[1776625263693,52.18,74943.43,0.0,-0.95764,4e-05,4.39561]
[1776625263852,52.18,74943.43,0.0,-0.95764,4e-05,4.39561]
[1776625263767,52.18,74946.33,0.0,-0.95754,4e-05,4.40402]
[1776625263937,52.18,74946.33,0.0,-0.95754,4e-05,4.40402]
[1776625264307,52.18,74933.29,0.0,-0.95801,4e-05,4.36443]
[1776625265314,52.18,74932.95,0.0,-0.95803,4e-05,4.36284]
[1776625269342,52.17,74925.5,0.0,-0.95831,4e-05,4.33809]
[1776625272363,52.16,74943.3,0.0,-0.95771,4e-05,4.3904]
[1776625273370,52.16,74942.18,0.0,-0.95775,4e-05,4.38638]
[1776625274099,52.16,74942.18,0.0,-0.95775,4e-05,4.38638]
[1776625274188,52.16,74942.18,0.0,-0.95775,4e-05,4.38638]
[1776625274281,52.16,74942.18,0.0,-0.95775,4e-05,4.38638]
[1776625274437,52.16,74942.18,0.0,-0.95775,4e-05,4.38638]
[1776625274503,52.16,74941.03,0.0,-0.9578,4e-05,4.38227]
[1776625280420,52.1,74943.33,0.0,-0.95789,4e-05,4.37507]
[1776625282066,52.1,74944.28,0.0,-0.95786,4e-05,4.37737]
[1776625282199,52.1,74944.28,0.0,-0.95786,4e-05,4.37737]
[1776625282307,52.1,74944.28,0.0,-0.95786,4e-05,4.37737]
[1776625282419,52.1,74944.28,0.0,-0.95786,4e-05,4.37737]
[1776625282436,52.1,74944.28,0.0,-0.95786,4e-05,4.37737]
[1776625282520,52.07,74937.52,0.0,-0.95817,4e-05,4.3511]
[1776625289599,52.04,74939.56,0.0,-0.95819,4e-05,4.34944]
[1776625289693,52.04,74939.56,0.0,-0.95819,4e-05,4.34944]
[1776625289862,52.04,74939.56,0.0,-0.95819,4e-05,4.34944]
[1776625289700,52.04,74937.36,0.0,-0.95829,4e-05,4.34117]
[1776625289938,52.04,74937.36,0.0,-0.95829,4e-05,4.34117]
[1776625290490,52.04,74931.05,0.0,-0.95851,4e-05,4.32211]
[1776625292504,52.03,74933.09,0.0,-0.95848,4e-05,4.32329]
[1776625293269,52.03,74933.09,0.0,-0.95848,4e-05,4.32329]
[1776625293716,52.03,74936.57,0.0,-0.95837,4e-05,4.33279]
[1776625294517,52.03,74941.01,0.0,-0.95822,4e-05,4.34622]
[1776625296532,52.03,74942.99,0.0,-0.95816,4e-05,4.35116]
[1776625298547,52.02,74947.2,0.0,-0.95802,4e-05,4.36284]
[1776625302575,51.95,74944.14,0.0,-0.95833,4e-05,4.33652]
[1776625305596,51.95,74946.29,0.0,-0.95828,4e-05,4.34095]
[1776625309279,51.94,74946.85,0.0,-0.95828,4e-05,4.34108]
[1776625309286,51.94,74946.85,0.0,-0.95828,4e-05,4.34108]
[1776625309395,51.94,74946.85,0.0,-0.95828,4e-05,4.34108]
[1776625309439,51.94,74946.85,0.0,-0.95828,4e-05,4.34108]
[1776625309624,51.94,74947.69,0.0,-0.95826,4e-05,4.3431]
[1776625314659,51.93,74948.03,0.0,-0.95828,4e-05,4.34154]
[1776625316345,51.93,74948.1,0.0,-0.95828,4e-05,4.34123]
[1776625321709,51.91,74948.49,0.0,-0.9583,4e-05,4.33931]
[1776625324730,51.87,74945.52,0.0,-0.95854,4e-05,4.31945]
[1776625327751,51.87,74939.05,0.0,-0.95878,3e-05,4.29846]
[1776625328758,51.86,74935.48,0.0,-0.95891,3e-05,4.28726]
[1776625329765,51.86,74930.7,0.0,-0.95908,3e-05,4.27246]
[1776625333793,51.86,74934.84,0.0,-0.95896,3e-05,4.28326]
[1776625334800,51.85,74943.51,0.0,-0.95866,4e-05,4.30896]
[1776625335807,51.85,74949.45,0.0,-0.95846,4e-05,4.32645]
[1776625337104,51.85,74950.09,0.0,-0.95844,4e-05,4.32789]
[1776625339836,51.83,74953.1,0.0,-0.9584,4e-05,4.3311]
[1776625342292,51.82,74951.53,0.0,-0.95847,4e-05,4.32534]
[1776625344871,51.82,74947.23,0.0,-0.95864,4e-05,4.31086]
[1776625349906,51.81,74946.64,0.0,-0.95869,4e-05,4.30677]
[1776625351385,51.81,74946.82,0.0,-0.95869,4e-05,4.30685]
[1776625352198,51.8,74946.88,0.0,-0.95873,4e-05,4.30262]
[1776625352498,51.8,74946.88,0.0,-0.95873,4e-05,4.30262]
[1776625352710,51.8,74946.88,0.0,-0.95873,4e-05,4.30262]
[1776625352930,51.8,74946.88,0.0,-0.95873,4e-05,4.30262]
[1776625352937,51.8,74946.88,0.0,-0.95873,4e-05,4.30262]
[1776625352958,51.8,74946.95,0.0,-0.95873,4e-05,4.30238]
[1776625352979,51.8,74946.95,0.0,-0.95873,4e-05,4.30238]
[1776625353191,51.8,74946.95,0.0,-0.95873,4e-05,4.30238]
[1776625353863,51.8,74946.95,0.0,-0.95873,4e-05,4.30238]
[1776625353953,51.8,74946.95,0.0,-0.95873,4e-05,4.30238]
[1776625353978,51.8,74946.95,0.0,-0.95873,4e-05,4.30238]
[1776625354000,51.8,74946.95,0.0,-0.95873,4e-05,4.30238]
[1776625354196,51.8,74946.95,0.0,-0.95873,4e-05,4.30238]
[1776625354199,51.8,74946.95,0.0,-0.95873,4e-05,4.30238]
[1776625354942,51.8,74947.39,0.0,-0.95872,4e-05,4.3028]
[1776625356219,51.8,74947.5,0.0,-0.95873,4e-05,4.30268]
[1776625356438,51.8,74947.5,0.0,-0.95873,4e-05,4.30268]
[1776625356698,51.8,74947.5,0.0,-0.95873,4e-05,4.30268]
[1776625356791,51.8,74947.5,0.0,-0.95873,4e-05,4.30268]
[1776625356943,51.8,74947.5,0.0,-0.95873,4e-05,4.30268]
[1776625356944,51.8,74947.5,0.0,-0.95873,4e-05,4.30268]
[1776625356798,51.8,74947.5,0.0,-0.95873,4e-05,4.30223]
[1776625357040,51.8,74947.5,0.0,-0.95873,4e-05,4.30223]
[1776625360204,51.79,74948.03,0.0,-0.95872,4e-05,4.30292]
[1776625360448,51.79,74948.03,0.0,-0.95872,4e-05,4.30292]
[1776625360540,51.79,74948.03,0.0,-0.95872,4e-05,4.30292]
[1776625360683,51.79,74948.03,0.0,-0.95872,4e-05,4.30292]
[1776625360696,51.79,74948.03,0.0,-0.95872,4e-05,4.30292]
[1776625360821,51.79,74948.03,0.0,-0.95872,4e-05,4.30292]
[1776625360943,51.79,74948.03,0.0,-0.95872,4e-05,4.30292]
[1776625360920,51.79,74947.82,0.0,-0.95874,4e-05,4.30138]
[1776625361132,51.79,74947.82,0.0,-0.95874,4e-05,4.30138]
[1776625361237,51.79,74947.82,0.0,-0.95874,4e-05,4.30138]
[1776625361254,51.79,74947.82,0.0,-0.95874,4e-05,4.30138]
[1776625361445,51.79,74947.82,0.0,-0.95874,4e-05,4.30138]
[1776625361706,51.79,74947.82,0.0,-0.95874,4e-05,4.30138]
[1776625361810,51.79,74947.82,0.0,-0.95874,4e-05,4.30138]
[1776625361905,51.79,74947.93,0.0,-0.95874,4e-05,4.30126]
[1776625364196,51.79,74948.51,0.0,-0.95873,4e-05,4.30256]
[1776625364214,51.78,74952.44,0.0,-0.9586,4e-05,4.31399]
[1776625365263,51.78,74952.44,0.0,-0.9586,4e-05,4.31399]
[1776625365290,51.78,74957.69,0.0,-0.95842,4e-05,4.32942]
[1776625367026,51.78,74954.17,0.0,-0.95855,4e-05,4.31776]
[1776625368033,51.78,74946.1,0.0,-0.95884,3e-05,4.29289]
[1776625369041,51.77,74940.3,0.0,-0.95905,3e-05,4.27499]
[1776625370047,51.77,74932.69,0.0,-0.95932,3e-05,4.25173]
[1776625371054,51.77,74930.82,0.0,-0.95939,3e-05,4.24576]
[1776625373509,51.77,74931.06,0.0,-0.95938,3e-05,4.24612]
[1776625373711,51.77,74931.06,0.0,-0.95938,3e-05,4.24612]
[1776625373728,51.77,74931.06,0.0,-0.95938,3e-05,4.24612]
[1776625373855,51.77,74931.06,0.0,-0.95938,3e-05,4.24612]
[1776625373942,51.77,74931.06,0.0,-0.95938,3e-05,4.24612]
[1776625373967,51.77,74931.06,0.0,-0.95938,3e-05,4.24612]
[1776625373956,51.77,74930.91,0.0,-0.9594,3e-05,4.24495]
[1776625374122,51.77,74930.91,0.0,-0.9594,3e-05,4.24495]
[1776625374198,51.77,74930.91,0.0,-0.9594,3e-05,4.24495]
[1776625374244,51.77,74930.91,0.0,-0.9594,3e-05,4.24495]
[1776625374444,51.77,74930.91,0.0,-0.9594,3e-05,4.24495]
[1776625374555,51.77,74930.91,0.0,-0.9594,3e-05,4.24495]
[1776625374693,51.77,74930.91,0.0,-0.9594,3e-05,4.24495]
[1776625374793,51.77,74931.95,0.0,-0.95936,3e-05,4.2477]
[1776625378193,51.76,74930.5,0.0,-0.95942,3e-05,4.24265]
[1776625378443,51.76,74930.5,0.0,-0.95942,3e-05,4.24265]
[1776625378643,51.76,74930.5,0.0,-0.95942,3e-05,4.24265]
[1776625378744,51.76,74930.73,0.0,-0.95942,3e-05,4.24263]
[1776625379485,51.76,74930.73,0.0,-0.95942,3e-05,4.24263]
[1776625379696,51.76,74930.73,0.0,-0.95942,3e-05,4.24263]
[1776625379937,51.76,74930.73,0.0,-0.95942,3e-05,4.24263]
[1776625379981,51.76,74930.73,0.0,-0.95942,3e-05,4.24263]
[1776625379737,51.76,74932.13,0.0,-0.95938,3e-05,4.24646]
[1776625380193,51.76,74932.13,0.0,-0.95938,3e-05,4.24646]
[1776625380328,51.76,74932.13,0.0,-0.95938,3e-05,4.24646]
[1776625380441,51.76,74932.13,0.0,-0.95938,3e-05,4.24646]
[1776625380695,51.76,74932.13,0.0,-0.95938,3e-05,4.24646]
[1776625380699,51.76,74932.13,0.0,-0.95938,3e-05,4.24646]
[1776625380813,51.76,74932.13,0.0,-0.95938,3e-05,4.24646]
[1776625380940,51.76,74932.13,0.0,-0.95938,3e-05,4.24646]
[1776625380911,51.76,74938.99,0.0,-0.95915,3e-05,4.26665]
[1776625381098,51.76,74938.99,0.0,-0.95915,3e-05,4.26665]
[1776625381687,51.76,74938.99,0.0,-0.95915,3e-05,4.26665]
[1776625381755,51.76,74939.33,0.0,-0.95914,3e-05,4.26727]
[1776625382134,51.76,74942.45,0.0,-0.95903,3e-05,4.27666]
[1776625384148,51.75,74937.47,0.0,-0.95921,3e-05,4.26086]
[1776625385155,51.75,74933.33,0.0,-0.95936,3e-05,4.24806]
[1776625386162,51.75,74932.15,0.0,-0.95941,3e-05,4.24416]
[1776625391197,51.74,74931.72,0.0,-0.95944,3e-05,4.24108]
[1776625396232,51.74,74931.52,0.0,-0.95947,3e-05,4.23868]
[1776625397652,51.74,74931.52,0.0,-0.95947,3e-05,4.23868]
[1776625397692,51.74,74931.52,0.0,-0.95947,3e-05,4.23868]
[1776625397698,51.74,74931.52,0.0,-0.95947,3e-05,4.23868]
[1776625397937,51.74,74931.52,0.0,-0.95947,3e-05,4.23868]
[1776625397753,51.73,74933.69,0.0,-0.9594,3e-05,4.24445]
[1776625401283,51.73,74932.89,0.0,-0.95944,3e-05,4.24168]
[1776625401489,51.73,74932.89,0.0,-0.95944,3e-05,4.24168]
[1776625401648,51.73,74932.89,0.0,-0.95944,3e-05,4.24168]
[1776625401683,51.73,74930.69,0.0,-0.95952,3e-05,4.23436]
[1776625402274,51.73,74914.43,0.0,-0.96008,3e-05,4.18554]
[1776625403281,51.73,74912.7,0.0,-0.96015,3e-05,4.18013]
[1776625405308,51.73,74912.7,0.0,-0.96015,3e-05,4.18013]
[1776625405381,51.72,74910.32,0.0,-0.96023,3e-05,4.17253]
[1776625406301,51.72,74908.19,0.0,-0.96031,3e-05,4.16597]
[1776625409152,51.72,74907.59,0.0,-0.96034,3e-05,4.1637]
[1776625409456,51.72,74907.59,0.0,-0.96034,3e-05,4.1637]
[1776625409542,51.72,74905.75,0.0,-0.9604,3e-05,4.15802]
[1776625410329,51.72,74907.11,0.0,-0.96036,3e-05,4.16181]
[1776625413444,51.72,74907.04,0.0,-0.9604,3e-05,4.15724]
[1776625413527,51.72,74907.08,0.0,-0.9604,3e-05,4.15712]
[1776625415365,51.71,74903.31,0.0,-0.96053,3e-05,4.14553]
[1776625416711,51.71,74888.91,0.0,-0.96102,3e-05,4.10282]
[1776625420399,51.71,74887.67,0.0,-0.96107,3e-05,4.09876]
[1776625423421,51.71,74886.6,0.0,-0.96111,3e-05,4.09523]
[1776625426442,51.71,74893.65,0.0,-0.96088,3e-05,4.11553]
[1776625427451,51.71,74896.72,0.0,-0.96078,3e-05,4.12439]
[1776625428458,51.71,74898.32,0.0,-0.96073,3e-05,4.12893]
[1776625429358,51.71,74898.32,0.0,-0.96073,3e-05,4.12893]
[1776625429416,51.71,74898.32,0.0,-0.96073,3e-05,4.12893]
[1776625429447,51.71,74898.32,0.0,-0.96073,3e-05,4.12893]
[1776625431479,51.7,74900.23,0.0,-0.96067,3e-05,4.134]
[1776625432485,51.7,74902.67,0.0,-0.96059,3e-05,4.14099]
[1776625434501,51.7,74908.61,0.0,-0.96039,3e-05,4.15813]
[1776625435506,51.7,74910.6,0.0,-0.96033,3e-05,4.16379]
[1776625436348,51.7,74910.6,0.0,-0.96033,3e-05,4.16379]
[1776625436355,51.7,74910.6,0.0,-0.96033,3e-05,4.16379]
[1776625436438,51.7,74910.6,0.0,-0.96033,3e-05,4.16379]
[1776625442556,51.69,74910.83,0.0,-0.96034,3e-05,4.16283]
[1776625446995,51.69,74911.47,0.0,-0.96032,3e-05,4.16403]
[1776625447085,51.69,74911.84,0.0,-0.96032,3e-05,4.16467]
[1776625447203,51.69,74911.84,0.0,-0.96032,3e-05,4.16467]
[1776625447207,51.69,74911.84,0.0,-0.96032,3e-05,4.16467]
[1776625447410,51.69,74911.84,0.0,-0.96032,3e-05,4.16467]
[1776625447447,51.69,74911.84,0.0,-0.96032,3e-05,4.16467]
[1776625447591,51.69,74913.93,0.0,-0.96024,3e-05,4.17086]
[1776625449605,51.69,74907.1,0.0,-0.96048,3e-05,4.15019]
[1776625452627,51.69,74906.62,0.0,-0.96051,3e-05,4.14814]
[1776625456655,51.68,74905.47,0.0,-0.96055,3e-05,4.14396]
[1776625457599,51.68,74905.47,0.0,-0.96055,3e-05,4.14396]
[1776625457654,51.68,74905.47,0.0,-0.96055,3e-05,4.14396]
[1776625457692,51.68,74905.47,0.0,-0.96055,3e-05,4.14396]
[1776625464711,51.68,74906.88,0.0,-0.96052,3e-05,4.14659]
[1776625466006,51.68,74906.88,0.0,-0.96052,3e-05,4.14659]
[1776625466190,51.67,74906.29,0.0,-0.96055,3e-05,4.14447]
[1776625466196,51.67,74906.29,0.0,-0.96055,3e-05,4.14447]
[1776625466441,51.67,74906.29,0.0,-0.96055,3e-05,4.14447]
[1776625467731,51.67,74901.58,0.0,-0.96071,3e-05,4.1302]
[1776625470752,51.67,74900.35,0.0,-0.96076,3e-05,4.12607]
[1776625473774,51.67,74890.44,0.0,-0.96113,3e-05,4.09262]
[1776625474781,51.67,74890.11,0.0,-0.96115,3e-05,4.09154]
[1776625475788,51.67,74888.85,0.0,-0.96119,3e-05,4.08773]
[1776625476318,51.67,74888.85,0.0,-0.96119,3e-05,4.08773]
[1776625476333,51.67,74888.85,0.0,-0.96119,3e-05,4.08773]
[1776625476442,51.67,74888.85,0.0,-0.96119,3e-05,4.08773]
[1776625476581,51.67,74888.85,0.0,-0.96119,3e-05,4.08773]
[1776625476691,51.67,74888.85,0.0,-0.96119,3e-05,4.08773]
[1776625481830,51.67,74883.53,0.0,-0.96137,3e-05,4.07154]
[1776625483220,51.67,74883.82,0.0,-0.96137,3e-05,4.0723]
[1776625483330,51.67,74883.82,0.0,-0.96137,3e-05,4.0723]
[1776625483846,51.66,74883.73,0.0,-0.96137,3e-05,4.07195]
[1776625484399,51.66,74883.73,0.0,-0.96137,3e-05,4.07195]
[1776625484439,51.66,74883.73,0.0,-0.96137,3e-05,4.07195]
[1776625484443,51.66,74883.73,0.0,-0.96137,3e-05,4.07195]
[1776625484700,51.66,74883.73,0.0,-0.96137,3e-05,4.07195]
[1776625490895,51.66,74881.01,0.0,-0.96147,3e-05,4.06337]
[1776625491903,51.66,74884.35,0.0,-0.96136,3e-05,4.07304]
[1776625493680,51.66,74884.47,0.0,-0.96136,3e-05,4.07329]
[1776625493696,51.66,74884.47,0.0,-0.96136,3e-05,4.07329]
[1776625493786,51.66,74884.47,0.0,-0.96136,3e-05,4.07329]
[1776625493938,51.66,74884.47,0.0,-0.96136,3e-05,4.07329]
[1776625494924,51.66,74886.29,0.0,-0.9613,3e-05,4.07841]
[1776625497477,51.66,74886.73,0.0,-0.96128,3e-05,4.07959]
[1776625497955,51.66,74889.09,0.0,-0.96121,3e-05,4.08628]
[1776625498957,51.66,74898.07,0.0,-0.96091,3e-05,4.1125]
[1776625499812,51.66,74898.07,0.0,-0.96091,3e-05,4.1125]
[1776625499820,51.66,74898.07,0.0,-0.96091,3e-05,4.1125]
[1776625499939,51.66,74898.07,0.0,-0.96091,3e-05,4.1125]
[1776625499965,51.66,74898.62,0.0,-0.96089,3e-05,4.11396]
[1776625500972,51.66,74899.9,0.0,-0.96085,3e-05,4.11756]
[1776625501441,51.66,74899.9,0.0,-0.96085,3e-05,4.11756]
[1776625501737,51.66,74899.9,0.0,-0.96085,3e-05,4.11756]
[1776625501979,51.66,74900.38,0.0,-0.96083,3e-05,4.11881]
[1776625504936,51.66,74900.9,0.0,-0.96082,3e-05,4.12]
[1776625507183,51.65,74900.94,0.0,-0.96083,3e-05,4.11962]
[1776625507254,51.65,74900.94,0.0,-0.96083,3e-05,4.11962]
[1776625507387,51.65,74900.94,0.0,-0.96083,3e-05,4.11962]
[1776625507452,51.65,74900.94,0.0,-0.96083,3e-05,4.11962]
[1776625508021,51.65,74903.19,0.0,-0.96075,3e-05,4.12608]
[1776625509029,51.65,74908.51,0.0,-0.96057,3e-05,4.14159]
[1776625510036,51.65,74910.67,0.0,-0.9605,3e-05,4.14777]
[1776625511043,51.65,74912.66,0.0,-0.96044,3e-05,4.15345]
[1776625511800,51.65,74912.66,0.0,-0.96044,3e-05,4.15345]
[1776625511882,51.65,74912.66,0.0,-0.96044,3e-05,4.15345]
[1776625512049,51.65,74932.12,0.0,-0.95977,3e-05,4.21107]
[1776625513057,51.65,74942.57,0.0,-0.95942,3e-05,4.24204]
[1776625514063,51.65,74943.02,0.0,-0.9594,3e-05,4.24303]
[1776625514708,51.65,74943.02,0.0,-0.9594,3e-05,4.24303]
[1776625515071,51.65,74943.87,0.0,-0.95938,3e-05,4.24522]
[1776625517086,51.64,74944.98,0.0,-0.95935,3e-05,4.24783]
[1776625520107,51.64,74946.49,0.0,-0.95931,3e-05,4.25128]
[1776625520237,51.64,74946.49,0.0,-0.95931,3e-05,4.25128]
[1776625520376,51.64,74946.49,0.0,-0.95931,3e-05,4.25128]
[1776625520436,51.64,74946.49,0.0,-0.95931,3e-05,4.25128]
[1776625524140,51.63,74944.69,0.0,-0.95939,3e-05,4.24442]
[1776625528168,51.63,74951.5,0.0,-0.95917,3e-05,4.2635]
[1776625529175,51.63,74953.01,0.0,-0.95912,3e-05,4.26767]
[1776625530477,51.63,74953.01,0.0,-0.95912,3e-05,4.26767]
[1776625530700,51.63,74953.01,0.0,-0.95912,3e-05,4.26767]
[1776625530742,51.62,74962.68,0.0,-0.95879,4e-05,4.2965]
[1776625531189,51.62,74970.27,0.0,-0.95856,4e-05,4.31513]
[1776625532195,51.62,74972.17,0.0,-0.9585,4e-05,4.32045]
[1776625533444,51.62,74972.17,0.0,-0.9585,4e-05,4.32045]
[1776625533496,51.62,74975.52,0.0,-0.95838,4e-05,4.33018]
[1776625536876,51.62,74974.76,0.0,-0.95842,4e-05,4.32693]
[1776625536938,51.62,74974.76,0.0,-0.95842,4e-05,4.32693]
[1776625536952,51.62,74974.76,0.0,-0.95842,4e-05,4.32693]
[1776625537060,51.62,74974.76,0.0,-0.95842,4e-05,4.32693]
[1776625537195,51.61,74974.55,0.0,-0.95844,4e-05,4.32537]
[1776625542342,51.61,74975.42,0.0,-0.95843,4e-05,4.3262]
[1776625544281,51.6,74968.01,0.0,-0.95871,4e-05,4.30236]
[1776625545325,51.6,74968.01,0.0,-0.95871,4e-05,4.30236]
[1776625545437,51.6,74968.01,0.0,-0.95871,4e-05,4.30236]
[1776625545441,51.6,74968.01,0.0,-0.95871,4e-05,4.30236]
[1776625545644,51.6,74968.01,0.0,-0.95871,4e-05,4.30236]
[1776625545700,51.6,74968.01,0.0,-0.95871,4e-05,4.30236]
[1776625545800,51.6,74968.67,0.0,-0.95869,4e-05,4.30396]
[1776625546295,51.6,74977.3,0.0,-0.95839,4e-05,4.32979]
[1776625547302,51.6,74977.16,0.0,-0.9584,4e-05,4.32892]
[1776625550095,51.59,74977.38,0.0,-0.9584,4e-05,4.32915]
[1776625550101,51.59,74977.38,0.0,-0.9584,4e-05,4.32915]
[1776625549326,51.59,74974.79,0.0,-0.9585,4e-05,4.32083]
[1776625550188,51.59,74974.79,0.0,-0.9585,4e-05,4.32083]
[1776625552347,51.59,74977.38,0.0,-0.95842,4e-05,4.32744]
[1776625558810,51.58,74977.93,0.0,-0.95842,4e-05,4.3274]
[1776625558845,51.58,74977.93,0.0,-0.95842,4e-05,4.3274]
[1776625558879,51.58,74977.93,0.0,-0.95842,4e-05,4.3274]
[1776625558938,51.58,74977.93,0.0,-0.95842,4e-05,4.3274]
[1776625561410,51.57,74980.13,0.0,-0.95837,4e-05,4.332]
[1776625563424,51.57,74982.52,0.0,-0.95829,4e-05,4.33843]
[1776625565097,51.57,74982.52,0.0,-0.95829,4e-05,4.33843]
[1776625565161,51.57,74982.52,0.0,-0.95829,4e-05,4.33843]
[1776625564431,51.57,74972.98,0.0,-0.95863,4e-05,4.30896]
[1776625565187,51.57,74972.98,0.0,-0.95863,4e-05,4.30896]
[1776625565437,51.57,74978.44,0.0,-0.95845,4e-05,4.32518]
[1776625567722,51.56,74978.47,0.0,-0.95845,4e-05,4.32485]
[1776625567825,51.56,74973.68,0.0,-0.95862,4e-05,4.30987]
[1776625568268,51.56,74973.68,0.0,-0.95862,4e-05,4.30987]
[1776625568442,51.56,74973.68,0.0,-0.95862,4e-05,4.30987]
[1776625568593,51.56,74973.68,0.0,-0.95862,4e-05,4.30987]
[1776625568697,51.56,74973.68,0.0,-0.95862,4e-05,4.30987]
[1776625568703,51.56,74973.68,0.0,-0.95862,4e-05,4.30987]
[1776625568826,51.56,74973.68,0.0,-0.95862,4e-05,4.30987]
[1776625568939,51.56,74973.68,0.0,-0.95862,4e-05,4.30987]
[1776625569040,51.56,74965.07,0.0,-0.95894,4e-05,4.28301]
[1776625571738,51.56,74964.42,0.0,-0.95896,4e-05,4.28069]
[1776625572488,51.56,74962.45,0.0,-0.95904,4e-05,4.27403]
[1776625578530,51.55,74961.61,0.0,-0.95909,3e-05,4.26939]
[1776625579889,51.55,74961.61,0.0,-0.95909,3e-05,4.26939]
[1776625579936,51.55,74961.61,0.0,-0.95909,3e-05,4.26939]
[1776625579980,51.55,74961.61,0.0,-0.95909,3e-05,4.26939]
[1776625580058,51.54,74960.34,0.0,-0.95915,3e-05,4.26487]
[1776625580195,51.54,74960.34,0.0,-0.95915,3e-05,4.26487]
[1776625581443,51.54,74960.59,0.0,-0.95914,3e-05,4.26562]
[1776625581551,51.54,74961.74,0.0,-0.9591,3e-05,4.26875]
[1776625583436,51.54,74961.97,0.0,-0.9591,3e-05,4.2691]
[1776625583565,51.54,74962.15,0.0,-0.9591,3e-05,4.2693]
[1776625586256,51.54,74962.49,0.0,-0.95909,3e-05,4.26964]
[1776625586424,51.54,74962.49,0.0,-0.95909,3e-05,4.26964]
[1776625586440,51.54,74962.49,0.0,-0.95909,3e-05,4.26964]
[1776625589361,51.53,74963.59,0.0,-0.95907,4e-05,4.27192]
[1776625594641,51.53,74963.36,0.0,-0.95913,3e-05,4.26524]
[1776625596656,51.52,74961.78,0.0,-0.9592,3e-05,4.25981]
[1776625598303,51.52,74961.71,0.0,-0.9592,3e-05,4.25928]
[1776625598680,51.52,74950.41,0.0,-0.9596,3e-05,4.22496]
[1776625599687,51.52,74947.66,0.0,-0.9597,3e-05,4.21645]
[1776625600239,51.52,74947.66,0.0,-0.9597,3e-05,4.21645]
[1776625600362,51.52,74947.66,0.0,-0.9597,3e-05,4.21645]
[1776625600548,51.52,74947.66,0.0,-0.9597,3e-05,4.21645]
[1776625600856,51.52,74947.66,0.0,-0.9597,3e-05,4.21645]
[1776625602082,51.52,74947.7,0.0,-0.9597,3e-05,4.21606]
[1776625602708,51.52,74955.07,0.0,-0.95945,3e-05,4.23793]
[1776625603715,51.52,74958.09,0.0,-0.95935,3e-05,4.24676]
[1776625604721,51.51,74959.38,0.0,-0.95931,3e-05,4.25036]
[1776625607406,51.51,74958.75,0.0,-0.95934,3e-05,4.24784]
[1776625608199,51.51,74958.75,0.0,-0.95934,3e-05,4.24784]
[1776625608939,51.51,74959.96,0.0,-0.9593,3e-05,4.25057]
[1776625609757,51.51,74961.48,0.0,-0.95925,3e-05,4.25515]
[1776625611771,51.51,74964.1,0.0,-0.95917,3e-05,4.26244]
[1776625612778,51.51,74965.86,0.0,-0.9591,4e-05,4.26785]
[1776625615799,51.51,74967.81,0.0,-0.95903,4e-05,4.27397]
[1776625616806,51.51,74969.2,0.0,-0.95898,4e-05,4.27825]
[1776625619614,51.51,74969.89,0.0,-0.95896,4e-05,4.28046]
[1776625620201,51.51,74969.89,0.0,-0.95896,4e-05,4.28046]
[1776625620834,51.51,74972.37,0.0,-0.95887,4e-05,4.28808]
[1776625624199,51.51,74973.4,0.0,-0.95884,4e-05,4.29093]
[1776625624862,51.5,74976.16,0.0,-0.95875,4e-05,4.29864]
[1776625629898,51.51,74977.58,0.0,-0.95868,4e-05,4.30399]
[1776625630905,51.51,74980.58,0.0,-0.95858,4e-05,4.31311]
[1776625631912,51.51,74982.93,0.0,-0.95848,4e-05,4.32128]
[1776625636947,51.52,74982.75,0.0,-0.95846,4e-05,4.32314]
[1776625639968,51.53,74986.8,0.0,-0.9583,4e-05,4.33691]
[1776625642988,51.53,74989.36,0.0,-0.95819,4e-05,4.34607]
[1776625648024,51.54,74985.28,0.0,-0.95831,4e-05,4.33577]
[1776625649034,51.54,74973.26,0.0,-0.95874,4e-05,4.29913]
[1776625650040,51.54,74973.04,0.0,-0.95875,4e-05,4.29847]
[1776625651047,51.54,74977.11,0.0,-0.95864,4e-05,4.30686]
[1776625652054,51.54,74975.5,0.0,-0.95869,4e-05,4.30246]
[1776625657089,51.55,74977.07,0.0,-0.95861,4e-05,4.30966]
[1776625662124,51.56,74976.97,0.0,-0.95858,4e-05,4.3117]
[1776625667159,51.57,74976.04,0.0,-0.95859,4e-05,4.31117]
[1776625673201,51.57,74976.86,0.0,-0.95854,4e-05,4.31487]
[1776625678235,51.57,74974.08,0.0,-0.95865,4e-05,4.30613]
[1776625679243,51.57,74972.53,0.0,-0.9587,4e-05,4.30138]
[1776625682264,51.57,74975.23,0.0,-0.95861,4e-05,4.30946]
[1776625683271,51.57,74980.61,0.0,-0.95841,4e-05,4.32628]
[1776625684278,51.58,74981.78,0.0,-0.95836,4e-05,4.33027]
[1776625689313,51.58,74983.32,0.0,-0.95829,4e-05,4.33707]
[1776625694347,51.59,74983.62,0.0,-0.95825,4e-05,4.34004]
[1776625699383,51.6,74983.74,0.0,-0.95822,4e-05,4.34243]
[1776625700390,51.6,74984.95,0.0,-0.95817,4e-05,4.34653]
[1776625701397,51.6,74987.8,0.0,-0.95807,4e-05,4.35563]
[1776625705425,51.61,74996.34,0.0,-0.95774,4e-05,4.38331]
[1776625706431,51.61,74995.98,0.0,-0.95775,4e-05,4.38255]
[1776625708446,51.61,75002.99,0.0,-0.95749,4e-05,4.40478]
[1776625709874,51.61,74999.25,0.0,-0.95762,4e-05,4.39357]
[1776625716502,51.62,74998.44,0.0,-0.95766,4e-05,4.38938]
[1776625718515,51.63,75002.44,0.0,-0.95751,4e-05,4.40234]
[1776625720530,51.63,75001.23,0.0,-0.95755,4e-05,4.39922]
[1776625722544,51.63,74999.94,0.0,-0.95759,4e-05,4.39586]
[1776625727579,51.64,75000.05,0.0,-0.95756,4e-05,4.3977]
[1776625729593,51.64,75001.74,0.0,-0.9575,4e-05,4.40348]
[1776625731607,51.64,74999.35,0.0,-0.95757,4e-05,4.39668]
[1776625732613,51.64,74997.51,0.0,-0.95764,4e-05,4.39132]
[1776625735635,51.65,74999.08,0.0,-0.95757,4e-05,4.39703]
[1776625738656,51.65,75001.41,0.0,-0.95748,4e-05,4.40505]
[1776625739663,51.65,74987.96,0.0,-0.95796,4e-05,4.36405]
[1776625740670,51.65,74979.92,0.0,-0.95824,4e-05,4.33984]
[1776625741677,51.65,74980.87,0.0,-0.9582,4e-05,4.34312]
[1776625746712,51.66,74979.25,0.0,-0.95823,4e-05,4.34008]
[1776625750740,51.67,74996.31,0.0,-0.95761,4e-05,4.39382]
[1776625751747,51.67,74999.39,0.0,-0.95749,4e-05,4.40359]
[1776625752754,51.67,74995.05,0.0,-0.95765,4e-05,4.39054]
[1776625757790,51.67,74996.45,0.0,-0.95758,4e-05,4.39641]
[1776625761819,51.68,74999.2,0.0,-0.95746,4e-05,4.4061]
[1776625762826,51.68,75002.22,0.0,-0.95735,4e-05,4.4157]
[1776625763833,51.68,75003.92,0.0,-0.95729,4e-05,4.42122]
[1776625766854,51.68,75002.32,0.0,-0.95733,4e-05,4.4171]
[1776625769875,51.69,74999.25,0.0,-0.95743,4e-05,4.40849]
[1776625770882,51.69,74996.88,0.0,-0.95752,4e-05,4.4015]
[1776625774909,51.69,75002.14,0.0,-0.95735,4e-05,4.41492]
[1776625776925,51.7,75004.11,0.0,-0.95727,4e-05,4.42158]
[1776625782967,51.7,75002.44,0.0,-0.95731,4e-05,4.4181]
[1776625784980,51.71,74997.78,0.0,-0.95747,4e-05,4.40431]
[1776625785988,51.71,74995.83,0.0,-0.95754,4e-05,4.39861]
[1776625792030,51.71,74985.96,0.0,-0.95787,4e-05,4.3702]
[1776625793037,51.71,74983.04,0.0,-0.95797,4e-05,4.36157]
[1776625794043,51.72,74981.51,0.0,-0.95802,4e-05,4.35725]
[1776625797065,51.72,74979.47,0.0,-0.95808,4e-05,4.35211]
[1776625798072,51.72,74974.07,0.0,-0.95827,4e-05,4.33602]
[1776625801094,51.73,74976.36,0.0,-0.95817,4e-05,4.34404]
[1776625806128,51.72,74985.48,0.0,-0.95785,4e-05,4.37141]
[1776625807135,51.73,74989.69,0.0,-0.95769,4e-05,4.38505]
[1776625812170,51.73,74987.68,0.0,-0.95775,4e-05,4.38057]
[1776625817205,51.74,74987.71,0.0,-0.95773,4e-05,4.38234]
[1776625822240,51.74,74987.39,0.0,-0.95775,4e-05,4.3805]
[1776625827275,51.73,74987.43,0.0,-0.95776,4e-05,4.37975]
[1776625832310,51.73,74987.66,0.0,-0.95779,4e-05,4.37558]
[1776625834324,51.73,74989.73,0.0,-0.95772,4e-05,4.38158]
[1776625835331,51.73,74997.17,0.0,-0.95746,4e-05,4.40423]
[1776625836337,51.73,74994.03,0.0,-0.95757,4e-05,4.39488]
[1776625837345,51.73,74990.65,0.0,-0.95769,4e-05,4.38482]
[1776625838352,51.73,74987.28,0.0,-0.9578,4e-05,4.37482]
[1776625840364,51.73,74986.65,0.0,-0.95782,4e-05,4.37323]
[1776625842380,51.74,74984.75,0.0,-0.95788,4e-05,4.36845]
[1776625843751,51.74,74984.75,0.0,-0.95788,4e-05,4.36845]
[1776625843942,51.74,74984.75,0.0,-0.95788,4e-05,4.36845]
[1776625847415,51.74,74974.97,0.0,-0.95821,4e-05,4.3403]
[1776625848422,51.74,74974.3,0.0,-0.95823,4e-05,4.33814]
[1776625853457,51.75,74974.55,0.0,-0.9582,4e-05,4.34084]
[1776625853787,51.75,74974.55,0.0,-0.9582,4e-05,4.34084]
[1776625854463,51.75,74979.44,0.0,-0.95803,4e-05,4.35563]
[1776625860506,51.75,74980.19,0.0,-0.95799,4e-05,4.3591]
[1776625864534,51.76,74977.52,0.0,-0.95806,4e-05,4.35244]
[1776625865541,51.76,74980.33,0.0,-0.95796,4e-05,4.36139]
[1776625866548,51.76,74974.17,0.0,-0.95817,4e-05,4.34298]
[1776625867555,51.76,74972.9,0.0,-0.95821,4e-05,4.33952]
[1776625874604,51.78,74972.73,0.0,-0.95819,4e-05,4.34184]
[1776625878633,51.78,74966.89,0.0,-0.95837,4e-05,4.3257]
[1776625879641,51.78,74965.02,0.0,-0.95843,4e-05,4.32046]
[1776625883558,51.79,74965.23,0.0,-0.95841,4e-05,4.32241]
[1776625883671,51.79,74965.23,0.0,-0.95841,4e-05,4.32241]
[1776625883846,51.79,74964.43,0.0,-0.95843,4e-05,4.32042]
[1776625884677,51.79,74962.77,0.0,-0.95849,4e-05,4.31582]
[1776625886691,51.8,74965.26,0.0,-0.95839,4e-05,4.32427]
[1776625887542,51.8,74965.26,0.0,-0.95839,4e-05,4.32427]
[1776625887697,51.8,74968.22,0.0,-0.95828,4e-05,4.33368]
[1776625888704,51.8,74966.34,0.0,-0.95834,4e-05,4.32839]
[1776625892734,51.81,74963.22,0.0,-0.95847,4e-05,4.31668]
[1776625893741,51.81,74955.77,0.0,-0.95872,4e-05,4.29459]
[1776625894748,51.81,74955.42,0.0,-0.95873,4e-05,4.29402]
[1776625895704,51.81,74955.42,0.0,-0.95873,4e-05,4.29402]
[1776625895741,51.81,74955.42,0.0,-0.95872,4e-05,4.2945]
[1776625897769,51.81,74953.46,0.0,-0.95879,4e-05,4.28855]
[1776625906832,51.83,74953.67,0.0,-0.95874,4e-05,4.29314]
[1776625907839,51.83,74951.57,0.0,-0.95881,4e-05,4.2873]
[1776625910860,51.83,74949.94,0.0,-0.95885,4e-05,4.28341]
[1776625911867,51.83,74947.31,0.0,-0.95894,3e-05,4.2755]
[1776625917910,51.83,74944.44,0.0,-0.95904,3e-05,4.26698]
[1776625918916,51.83,74940.25,0.0,-0.95919,3e-05,4.25442]
[1776625919922,51.83,74938.45,0.0,-0.95925,3e-05,4.24906]
[1776625923952,51.83,74940.29,0.0,-0.95919,3e-05,4.25474]
[1776625926219,51.83,74940.13,0.0,-0.95919,3e-05,4.25428]
[1776625929713,51.83,74940.22,0.0,-0.95919,3e-05,4.25462]
[1776625929800,51.83,74940.22,0.0,-0.95919,3e-05,4.25465]
[1776625935033,51.83,74943.09,0.0,-0.95909,3e-05,4.26336]
[1776625940082,51.83,74944.53,0.0,-0.95904,3e-05,4.26767]
[1776625942481,51.83,74951.16,0.0,-0.9588,4e-05,4.28759]
[1776625946111,51.83,74956.21,0.0,-0.95863,4e-05,4.30271]
[1776625947118,51.83,74959.64,0.0,-0.95851,4e-05,4.31304]
[1776625947953,51.83,74959.64,0.0,-0.95851,4e-05,4.31304]
[1776625948188,51.83,74959.64,0.0,-0.95851,4e-05,4.31304]
[1776625948289,51.83,74960.69,0.0,-0.95847,4e-05,4.31607]
[1776625951151,51.83,74962.58,0.0,-0.95844,4e-05,4.31766]
[1776625956186,51.83,74963.45,0.0,-0.95842,4e-05,4.31988]
[1776625958200,51.83,74957.13,0.0,-0.95864,4e-05,4.3006]
[1776625961221,51.83,74956.3,0.0,-0.95867,4e-05,4.29793]
[1776625962228,51.83,74952.39,0.0,-0.95881,4e-05,4.28609]
[1776625966256,51.83,74950.77,0.0,-0.95887,4e-05,4.28116]
[1776625968270,51.83,74955.17,0.0,-0.95871,4e-05,4.29442]
[1776625975319,51.83,74955.87,0.0,-0.95869,4e-05,4.29636]
[1776625982368,51.83,74956.91,0.0,-0.95866,4e-05,4.29931]
[1776625987403,51.83,74956.97,0.0,-0.95866,4e-05,4.29932]
[1776625989417,51.83,74953.39,0.0,-0.95878,4e-05,4.28844]
[1776625994452,51.83,74949.73,0.0,-0.95891,3e-05,4.27736]
[1776625999487,51.83,74945.55,0.0,-0.95906,3e-05,4.26477]
[1776626003199,51.83,74944.23,0.0,-0.9591,3e-05,4.26087]
[1776626008550,51.83,74943.64,0.0,-0.95912,3e-05,4.2592]
[1776626011574,51.83,74955.31,0.0,-0.95875,4e-05,4.29]
[1776626012581,51.83,74956.5,0.0,-0.95871,4e-05,4.29355]
[1776626013599,51.83,74956.5,0.0,-0.95871,4e-05,4.29355]
[1776626013588,51.83,74951.98,0.0,-0.95887,4e-05,4.27987]
[1776626013850,51.83,74951.98,0.0,-0.95887,4e-05,4.27987]
[1776626014594,51.83,74955.6,0.0,-0.95875,4e-05,4.29076]
[1776626015219,51.83,74955.6,0.0,-0.95875,4e-05,4.29076]
[1776626015436,51.83,74955.6,0.0,-0.95875,4e-05,4.29076]
[1776626015602,51.83,74955.63,0.0,-0.95875,4e-05,4.29081]
[1776626018995,51.82,74957.5,0.0,-0.95868,4e-05,4.29631]
[1776626019191,51.82,74957.5,0.0,-0.95868,4e-05,4.29631]
[1776626019630,51.82,74963.06,0.0,-0.95849,4e-05,4.31308]
[1776626025230,51.82,74963.36,0.0,-0.95848,4e-05,4.31371]
[1776626025447,51.82,74963.36,0.0,-0.95848,4e-05,4.31371]
[1776626025470,51.82,74963.36,0.0,-0.95848,4e-05,4.31371]
[1776626025525,51.82,74963.36,0.0,-0.95848,4e-05,4.31357]
[1776626025690,51.82,74963.36,0.0,-0.95848,4e-05,4.31357]
[1776626030708,51.82,74966.68,0.0,-0.95837,4e-05,4.32329]
[1776626032147,51.82,74966.68,0.0,-0.95837,4e-05,4.32329]
[1776626032208,51.82,74966.68,0.0,-0.95837,4e-05,4.32329]
[1776626033729,51.82,74972.21,0.0,-0.95817,4e-05,4.34035]
[1776626036750,51.83,74983.47,0.0,-0.95775,4e-05,4.37588]
[1776626037757,51.83,74983.32,0.0,-0.95775,4e-05,4.37578]
[1776626040778,51.83,74986.32,0.0,-0.95763,4e-05,4.38601]
[1776626041785,51.83,74990.69,0.0,-0.95747,4e-05,4.39974]
[1776626043799,51.84,74993.54,0.0,-0.95736,4e-05,4.40908]
[1776626048835,51.84,74996.39,0.0,-0.95724,4e-05,4.41918]
[1776626050850,51.84,75000.97,0.0,-0.95707,4e-05,4.43377]
[1776626053906,51.84,75000.79,0.0,-0.95708,4e-05,4.43343]
[1776626053936,51.84,75000.79,0.0,-0.95708,4e-05,4.43343]
[1776626054878,51.85,74996.19,0.0,-0.95724,4e-05,4.4194]
[1776626056284,51.85,74996.19,0.0,-0.95724,4e-05,4.4194]
[1776626056436,51.85,74996.19,0.0,-0.95724,4e-05,4.4194]
[1776626056537,51.84,74996.66,0.0,-0.95723,4e-05,4.42029]
[1776626061927,51.85,74999.07,0.0,-0.95713,4e-05,4.42884]
[1776626063234,51.85,74999.07,0.0,-0.95713,4e-05,4.42884]
[1776626063444,51.85,74999.07,0.0,-0.95713,4e-05,4.42884]
[1776626068977,51.85,75004.01,0.0,-0.95693,4e-05,4.44556]
[1776626070047,51.85,75004.01,0.0,-0.95693,4e-05,4.44556]
[1776626070193,51.85,75004.01,0.0,-0.95693,4e-05,4.44556]
[1776626071198,51.85,75004.06,0.0,-0.95693,4e-05,4.4459]
[1776626071436,51.85,75004.06,0.0,-0.95693,4e-05,4.4459]
[1776626071519,51.86,75004.06,0.0,-0.95696,4e-05,4.44224]
[1776626076659,51.86,75004.8,0.0,-0.95693,4e-05,4.4451]
[1776626076707,51.86,75004.8,0.0,-0.95693,4e-05,4.4451]
[1776626082236,51.86,75005.72,0.0,-0.95688,4e-05,4.44913]
[1776626082455,51.86,75005.72,0.0,-0.95688,4e-05,4.44913]
[1776626083790,51.86,75007.08,0.0,-0.95683,4e-05,4.45371]
[1776626083936,51.86,75007.08,0.0,-0.95683,4e-05,4.45371]
[1776626084083,51.86,75009.88,0.0,-0.95672,4e-05,4.46256]
[1776626086098,51.87,75003.05,0.0,-0.95697,4e-05,4.44179]
[1776626087331,51.87,75003.05,0.0,-0.95697,4e-05,4.44179]
[1776626087439,51.87,75003.05,0.0,-0.95697,4e-05,4.44179]
[1776626087541,51.87,75002.45,0.0,-0.95698,4e-05,4.44034]
[1776626089119,51.87,74997.83,0.0,-0.95715,4e-05,4.42631]
[1776626090133,51.87,74981.62,0.0,-0.95773,4e-05,4.37682]
[1776626091135,51.87,74976.11,0.0,-0.95792,4e-05,4.36031]
[1776626093643,51.87,74975.99,0.0,-0.95792,4e-05,4.36028]
[1776626093690,51.87,74975.99,0.0,-0.95792,4e-05,4.36028]
[1776626096400,51.88,74974.94,0.0,-0.95795,4e-05,4.35808]
[1776626096435,51.88,74974.94,0.0,-0.95795,4e-05,4.35808]
[1776626096486,51.88,74975.28,0.0,-0.95793,4e-05,4.35978]
[1776626099620,51.88,74976.85,0.0,-0.95787,4e-05,4.3649]
[1776626099696,51.88,74976.85,0.0,-0.95787,4e-05,4.3649]
[1776626105233,51.89,74974.83,0.0,-0.95791,4e-05,4.36109]
[1776626106322,51.89,74974.83,0.0,-0.95791,4e-05,4.36109]
[1776626106439,51.89,74974.83,0.0,-0.95791,4e-05,4.36109]
[1776626107247,51.89,74985.62,0.0,-0.95752,4e-05,4.39473]
[1776626108254,51.89,74989.66,0.0,-0.95737,4e-05,4.40745]
[1776626108979,51.89,74989.66,0.0,-0.95737,4e-05,4.40745]
[1776626109194,51.89,74989.66,0.0,-0.95737,4e-05,4.40745]
[1776626109261,51.89,74989.31,0.0,-0.95738,4e-05,4.40666]
[1776626110133,51.89,74989.31,0.0,-0.95738,4e-05,4.40666]
[1776626110198,51.89,74989.31,0.0,-0.95738,4e-05,4.40666]
[1776626110267,51.89,74990.1,0.0,-0.95735,4e-05,4.40935]
[1776626115699,51.9,74990.41,0.0,-0.95732,4e-05,4.41109]
[1776626115939,51.9,74990.41,0.0,-0.95732,4e-05,4.41109]
[1776626121345,51.91,74990.27,0.0,-0.95731,4e-05,4.4127]
[1776626124099,51.91,74990.45,0.0,-0.95729,4e-05,4.41376]
[1776626124192,51.91,74990.45,0.0,-0.95729,4e-05,4.41376]
[1776626125595,51.91,74990.55,0.0,-0.95729,4e-05,4.41431]
[1776626125688,51.91,74990.55,0.0,-0.95729,4e-05,4.41431]
[1776626125696,51.91,74990.59,0.0,-0.95728,4e-05,4.41493]
[1776626127649,51.91,74990.52,0.0,-0.95728,4e-05,4.41471]
[1776626127691,51.91,74990.52,0.0,-0.95728,4e-05,4.41471]
[1776626127750,51.91,74993.74,0.0,-0.95716,4e-05,4.42509]
[1776626133429,51.92,74983.35,0.0,-0.95756,4e-05,4.39029]
[1776626134643,51.92,74983.35,0.0,-0.95756,4e-05,4.39029]
[1776626134699,51.92,74983.35,0.0,-0.95756,4e-05,4.39029]
[1776626134744,51.92,74981.52,0.0,-0.95762,4e-05,4.38518]
[1776626135485,51.92,74981.52,0.0,-0.95762,4e-05,4.38518]
[1776626135692,51.92,74981.52,0.0,-0.95762,4e-05,4.38518]
[1776626135539,51.92,74981.31,0.0,-0.95762,4e-05,4.38482]
[1776626141485,51.92,74981.2,0.0,-0.95763,4e-05,4.38409]
[1776626142493,51.92,74984.06,0.0,-0.95753,4e-05,4.39259]
[1776626144374,51.92,74983.09,0.0,-0.95757,4e-05,4.38937]
[1776626144443,51.92,74983.09,0.0,-0.95757,4e-05,4.38937]
[1776626147527,51.91,74978.93,0.0,-0.95773,4e-05,4.37566]
[1776626148719,51.91,74978.93,0.0,-0.95773,4e-05,4.37566]
[1776626148939,51.91,74977.55,0.0,-0.95778,4e-05,4.37123]
[1776626149481,51.91,74977.55,0.0,-0.95778,4e-05,4.37123]
[1776626149688,51.91,74977.55,0.0,-0.95778,4e-05,4.37123]
[1776626149745,51.91,74977.33,0.0,-0.95779,4e-05,4.37034]
[1776626150549,51.91,74967.93,0.0,-0.95813,4e-05,4.34151]
[1776626151556,51.91,74960.29,0.0,-0.9584,4e-05,4.31819]
[1776626153101,51.91,74960.29,0.0,-0.9584,4e-05,4.31819]
[1776626153199,51.91,74960.29,0.0,-0.9584,4e-05,4.31819]
[1776626153569,51.91,74960.26,0.0,-0.9584,4e-05,4.31785]
[1776626157549,51.91,74960.6,0.0,-0.9584,4e-05,4.31849]
[1776626157686,51.91,74960.6,0.0,-0.9584,4e-05,4.31849]
[1776626157754,51.91,74958.44,0.0,-0.95847,4e-05,4.31183]
[1776626160828,51.9,74958.55,0.0,-0.95847,4e-05,4.31182]
[1776626160940,51.9,74958.55,0.0,-0.95847,4e-05,4.31182]
[1776626165058,51.9,74957.73,0.0,-0.95851,4e-05,4.3089]
[1776626165193,51.9,74957.73,0.0,-0.95851,4e-05,4.3089]
[1776626165808,51.9,74957.73,0.0,-0.95851,4e-05,4.3089]
[1776626165938,51.9,74958.05,0.0,-0.9585,4e-05,4.30976]
[1776626166680,51.9,74958.08,0.0,-0.9585,4e-05,4.30975]
[1776626171715,51.9,74961.13,0.0,-0.9584,4e-05,4.31843]
[1776626172038,51.9,74961.13,0.0,-0.9584,4e-05,4.31843]
[1776626172205,51.9,74961.13,0.0,-0.9584,4e-05,4.31843]
[1776626174787,51.9,74960.48,0.0,-0.95842,4e-05,4.31623]
[1776626174800,51.9,74968.22,0.0,-0.95815,4e-05,4.33958]
[1776626174944,51.9,74968.22,0.0,-0.95815,4e-05,4.33958]
[1776626175743,51.9,74969.83,0.0,-0.9581,4e-05,4.34433]
[1776626176348,51.9,74969.83,0.0,-0.9581,4e-05,4.34433]
[1776626176435,51.9,74969.83,0.0,-0.9581,4e-05,4.34433]
[1776626176749,51.9,74970.27,0.0,-0.95808,4e-05,4.34551]
[1776626181302,51.9,74969.24,0.0,-0.95813,4e-05,4.34177]
[1776626181438,51.9,74969.24,0.0,-0.95813,4e-05,4.34177]
[1776626185813,51.9,74975.08,0.0,-0.95791,4e-05,4.36031]
[1776626186631,51.9,74975.08,0.0,-0.95791,4e-05,4.36031]
[1776626186693,51.9,74975.08,0.0,-0.95791,4e-05,4.36031]
[1776626187714,51.9,74975.9,0.0,-0.95788,4e-05,4.36314]
[1776626187816,51.9,74975.9,0.0,-0.95787,4e-05,4.36347]
[1776626187939,51.9,74975.9,0.0,-0.95787,4e-05,4.36347]
[1776626188834,51.9,74978.52,0.0,-0.95777,4e-05,4.37179]
[1776626191854,51.91,74979.85,0.0,-0.95775,4e-05,4.37279]
[1776626194876,51.91,74986.65,0.0,-0.9575,4e-05,4.39453]
[1776626196808,51.91,74986.65,0.0,-0.9575,4e-05,4.39453]
[1776626196834,51.91,74987.75,0.0,-0.95745,4e-05,4.39847]
[1776626196940,51.91,74987.75,0.0,-0.95745,4e-05,4.39847]
[1776626202932,51.92,74984.78,0.0,-0.95754,4e-05,4.39104]
[1776626203939,51.92,74980.04,0.0,-0.9577,4e-05,4.37684]
[1776626205202,51.92,74980.04,0.0,-0.9577,4e-05,4.37684]
[1776626205440,51.92,74980.04,0.0,-0.9577,4e-05,4.37684]
[1776626206223,51.92,74979.43,0.0,-0.95772,4e-05,4.3756]
[1776626206436,51.92,74979.43,0.0,-0.95772,4e-05,4.3756]
[1776626206538,51.92,74979.05,0.0,-0.95773,4e-05,4.37476]
[1776626211995,51.93,74977.94,0.0,-0.95775,4e-05,4.37299]
[1776626213869,51.93,74977.94,0.0,-0.95775,4e-05,4.37299]
[1776626213940,51.93,74977.94,0.0,-0.95775,4e-05,4.37299]
[1776626219044,51.94,74977.17,0.0,-0.95775,4e-05,4.37295]
[1776626220051,51.94,74974.54,0.0,-0.95784,4e-05,4.36527]
[1776626220959,51.94,74974.54,0.0,-0.95784,4e-05,4.36527]
[1776626221203,51.94,74974.54,0.0,-0.95784,4e-05,4.36527]
[1776626221255,51.94,74980.79,0.0,-0.95761,4e-05,4.38469]
[1776626221897,51.94,74980.79,0.0,-0.95761,4e-05,4.38469]
[1776626221941,51.94,74980.79,0.0,-0.95761,4e-05,4.38469]
[1776626222065,51.94,74981.11,0.0,-0.95759,4e-05,4.38598]
[1776626227100,51.95,74980.25,0.0,-0.95761,4e-05,4.38492]
[1776626228517,51.95,74980.25,0.0,-0.95761,4e-05,4.38492]
[1776626228691,51.95,74980.25,0.0,-0.95761,4e-05,4.38492]
[1776626230120,51.95,74975.37,0.0,-0.95777,4e-05,4.37097]
[1776626235157,51.96,74974.36,0.0,-0.95779,4e-05,4.36958]
[1776626238138,51.96,74974.21,0.0,-0.95778,4e-05,4.3698]
[1776626238191,51.96,74974.21,0.0,-0.95778,4e-05,4.3698]
[1776626238659,51.96,74974.21,0.0,-0.95778,4e-05,4.3698]
[1776626238691,51.96,74974.21,0.0,-0.95778,4e-05,4.3698]
[1776626238707,51.96,74974.25,0.0,-0.95777,4e-05,4.37059]
[1776626244219,51.97,74973.9,0.0,-0.95777,4e-05,4.37121]
[1776626249278,51.98,74975.68,0.0,-0.95769,4e-05,4.37799]
[1776626249437,51.98,74975.68,0.0,-0.95769,4e-05,4.37799]
[1776626255275,51.98,74976.71,0.0,-0.95766,4e-05,4.3791]
[1776626255441,51.98,74976.71,0.0,-0.95766,4e-05,4.3791]
[1776626256305,51.99,74991.13,0.0,-0.95714,4e-05,4.42391]
[1776626257274,51.99,74991.13,0.0,-0.95714,4e-05,4.42391]
[1776626257443,51.99,74991.13,0.0,-0.95714,4e-05,4.42391]
[1776626257464,51.99,74990.04,0.0,-0.95717,4e-05,4.42082]
[1776626262085,51.99,74991.7,0.0,-0.9571,4e-05,4.42697]
[1776626262198,51.99,74991.7,0.0,-0.9571,4e-05,4.42697]
[1776626263355,51.99,74998.38,0.0,-0.95685,4e-05,4.44802]
[1776626266029,51.99,75000.04,0.0,-0.95679,4e-05,4.45357]
[1776626266192,51.99,75000.04,0.0,-0.95679,4e-05,4.45357]
[1776626266376,52.0,74999.94,0.0,-0.95679,4e-05,4.45346]
[1776626270379,52.0,74999.9,0.0,-0.95679,4e-05,4.45354]
[1776626270437,52.0,74999.9,0.0,-0.95679,4e-05,4.45354]
[1776626276451,52.0,74999.86,0.0,-0.95677,4e-05,4.4552]
[1776626278466,52.0,75000.18,0.0,-0.95675,4e-05,4.45639]
[1776626278695,52.0,75000.18,0.0,-0.95675,4e-05,4.45639]
[1776626279630,52.01,75000.18,0.0,-0.95675,4e-05,4.45678]
[1776626279696,52.01,75000.18,0.0,-0.95675,4e-05,4.45678]
[1776626279728,52.01,75000.18,0.0,-0.95675,4e-05,4.45697]
[1776626281485,52.01,74984.85,0.0,-0.9573,4e-05,4.41002]
[1776626282074,52.01,74984.85,0.0,-0.9573,4e-05,4.41002]
[1776626282186,52.01,74984.85,0.0,-0.9573,4e-05,4.41002]
[1776626282492,52.01,74979.92,0.0,-0.95747,4e-05,4.39513]
[1776626283500,52.01,74980.13,0.0,-0.95746,4e-05,4.39603]
[1776626285957,52.01,74978.51,0.0,-0.95751,4e-05,4.39166]
[1776626286203,52.01,74978.51,0.0,-0.95751,4e-05,4.39166]
[1776626286526,52.01,74966.71,0.0,-0.95793,4e-05,4.35599]
[1776626288540,52.01,74962.9,0.0,-0.95806,4e-05,4.34455]
[1776626290812,52.01,74962.52,0.0,-0.95808,4e-05,4.34325]
[1776626290936,52.01,74962.52,0.0,-0.95808,4e-05,4.34325]
[1776626292165,52.02,74962.2,0.0,-0.95808,4e-05,4.34301]
[1776626292200,52.02,74962.2,0.0,-0.95808,4e-05,4.34301]
[1776626292568,52.02,74962.24,0.0,-0.95808,4e-05,4.34349]
[1776626293574,52.02,74966.56,0.0,-0.95792,4e-05,4.35697]
[1776626295062,52.02,74966.32,0.0,-0.95792,4e-05,4.3566]
[1776626295195,52.02,74966.32,0.0,-0.95792,4e-05,4.3566]
[1776626300624,52.03,74967.07,0.0,-0.95787,4e-05,4.36126]
[1776626305659,52.04,74967.83,0.0,-0.95782,4e-05,4.36523]
[1776626307673,52.04,74982.36,0.0,-0.95729,4e-05,4.41022]
[1776626308276,52.04,74982.36,0.0,-0.95729,4e-05,4.41022]
[1776626308437,52.04,74982.36,0.0,-0.95729,4e-05,4.41022]
[1776626308680,52.04,74982.55,0.0,-0.95728,4e-05,4.41105]
[1776626309782,52.04,74982.55,0.0,-0.95728,4e-05,4.41105]
[1776626309945,52.04,74982.55,0.0,-0.95728,4e-05,4.41105]
[1776626309794,52.04,74982.99,0.0,-0.95727,4e-05,4.41265]
[1776626310693,52.04,74985.84,0.0,-0.95716,4e-05,4.42163]
[1776626313622,52.04,74985.72,0.0,-0.95719,4e-05,4.41771]
[1776626313690,52.04,74985.72,0.0,-0.95719,4e-05,4.41771]
[1776626313715,52.04,74990.14,0.0,-0.95703,4e-05,4.43151]
[1776626314722,52.04,74992.71,0.0,-0.95694,4e-05,4.43963]
[1776626315729,52.05,74995.61,0.0,-0.95683,4e-05,4.44876]
[1776626317743,52.05,75005.68,0.0,-0.95646,4e-05,4.4802]
[1776626318750,52.05,75004.51,0.0,-0.9565,4e-05,4.47672]
[1776626321771,52.05,75008.43,0.0,-0.95635,4e-05,4.48926]
[1776626322778,52.05,75014.18,0.0,-0.95614,4e-05,4.50722]
[1776626325705,52.05,75014.83,0.0,-0.95611,4e-05,4.50943]
[1776626325906,52.05,75014.83,0.0,-0.95611,4e-05,4.50943]
[1776626325945,52.05,75014.83,0.0,-0.95611,4e-05,4.50943]
[1776626326806,52.05,75005.88,0.0,-0.95644,4e-05,4.48187]
[1776626328558,52.05,75004.24,0.0,-0.9565,4e-05,4.47693]
[1776626328698,52.05,75004.24,0.0,-0.9565,4e-05,4.47693]
[1776626328820,52.05,75006.4,0.0,-0.95642,4e-05,4.48375]
[1776626329705,52.05,75006.4,0.0,-0.95642,4e-05,4.48375]
[1776626334863,52.05,75004.38,0.0,-0.95648,4e-05,4.47831]
[1776626335870,52.06,74994.68,0.0,-0.95683,4e-05,4.44851]
[1776626336877,52.06,74991.46,0.0,-0.95695,4e-05,4.43878]
[1776626337884,52.06,74996.42,0.0,-0.95676,4e-05,4.45425]
[1776626339182,52.06,74997.41,0.0,-0.95673,4e-05,4.45747]
[1776626339203,52.06,74997.41,0.0,-0.95673,4e-05,4.45747]
[1776626339899,52.06,75000.07,0.0,-0.95663,4e-05,4.46584]
[1776626341249,52.06,75000.46,0.0,-0.95661,4e-05,4.46719]
[1776626341437,52.06,75000.46,0.0,-0.95661,4e-05,4.46719]
[1776626343927,52.06,74995.03,0.0,-0.9568,4e-05,4.45091]
[1776626344674,52.06,74995.03,0.0,-0.9568,4e-05,4.45091]
[1776626344704,52.06,74995.03,0.0,-0.9568,4e-05,4.45091]
[1776626344888,52.06,74995.03,0.0,-0.9568,4e-05,4.45091]
[1776626344943,52.06,74995.03,0.0,-0.9568,4e-05,4.45091]
[1776626344989,52.06,74993.44,0.0,-0.95686,4e-05,4.44619]
[1776626350943,52.06,74994.79,0.0,-0.9568,4e-05,4.45122]
[1776626350976,52.07,74994.64,0.0,-0.9568,4e-05,4.45093]
[1776626351200,52.07,74994.64,0.0,-0.9568,4e-05,4.45093]
[1776626351214,52.07,74994.64,0.0,-0.9568,4e-05,4.45093]
[1776626351436,52.07,74994.64,0.0,-0.9568,4e-05,4.45093]
[1776626356013,52.07,75001.67,0.0,-0.95654,4e-05,4.47348]
[1776626356455,52.07,75001.67,0.0,-0.95654,4e-05,4.47348]
[1776626356694,52.07,75001.67,0.0,-0.95654,4e-05,4.47348]
[1776626357008,52.07,75001.67,0.0,-0.95654,4e-05,4.47348]
[1776626357018,52.07,75000.07,0.0,-0.95659,4e-05,4.46867]
[1776626357190,52.07,75000.07,0.0,-0.95659,4e-05,4.46867]
[1776626361532,52.07,75000.77,0.0,-0.95656,4e-05,4.47126]
[1776626361695,52.07,75000.77,0.0,-0.95656,4e-05,4.47126]
[1776626361769,52.07,74999.3,0.0,-0.95661,4e-05,4.467]
[1776626362039,52.07,74999.3,0.0,-0.95661,4e-05,4.467]
[1776626362194,52.07,74999.3,0.0,-0.95661,4e-05,4.467]
[1776626366717,52.07,74997.77,0.0,-0.95666,4e-05,4.46274]
[1776626366941,52.07,74997.77,0.0,-0.95666,4e-05,4.46274]
[1776626366812,52.07,74999.97,0.0,-0.95658,4e-05,4.46982]
[1776626367146,52.07,74999.97,0.0,-0.95658,4e-05,4.46982]
[1776626367194,52.07,74999.97,0.0,-0.95658,4e-05,4.46982]
[1776626369102,52.08,75002.93,0.0,-0.95647,4e-05,4.47924]
[1776626371117,52.08,75014.93,0.0,-0.95606,4e-05,4.51262]
[1776626372734,52.08,75014.93,0.0,-0.95606,4e-05,4.51262]
[1776626372948,52.08,75014.93,0.0,-0.95606,4e-05,4.51262]
[1776626372987,52.08,75015.86,0.0,-0.95603,4e-05,4.51565]
[1776626373315,52.08,75015.86,0.0,-0.95603,4e-05,4.51565]
[1776626373436,52.08,75015.86,0.0,-0.95603,4e-05,4.51565]
[1776626373537,52.08,75018.36,0.0,-0.95593,4e-05,4.52342]
[1776626377583,52.08,75019.52,0.0,-0.95589,4e-05,4.52715]
[1776626378168,52.08,75036.34,0.0,-0.95526,4e-05,4.57989]
[1776626379174,52.08,75039.5,0.0,-0.95515,4e-05,4.58978]
[1776626381262,52.08,75039.29,0.0,-0.95515,4e-05,4.58908]
[1776626383203,52.08,75036.22,0.0,-0.95527,4e-05,4.57934]
[1776626384210,52.08,75024.72,0.0,-0.9557,4e-05,4.54334]
[1776626385217,52.08,75023.42,0.0,-0.95574,4e-05,4.53933]
[1776626387232,52.08,75047.55,0.0,-0.95484,4e-05,4.6151]
[1776626388239,52.08,75047.56,0.0,-0.95484,4e-05,4.61506]
[1776626390253,52.08,75042.17,0.0,-0.95505,4e-05,4.59797]
[1776626392731,52.08,75040.25,0.0,-0.95512,4e-05,4.59189]
[1776626392940,52.08,75040.25,0.0,-0.95512,4e-05,4.59189]
[1776626393016,52.08,75040.32,0.0,-0.95512,4e-05,4.59206]
[1776626393422,52.08,75040.32,0.0,-0.95512,4e-05,4.59206]
[1776626393443,52.08,75040.32,0.0,-0.95512,4e-05,4.59206]
[1776626395288,52.08,75043.98,0.0,-0.95498,4e-05,4.60352]
[1776626397397,52.08,75045.02,0.0,-0.95494,4e-05,4.60675]
[1776626397442,52.08,75045.02,0.0,-0.95494,4e-05,4.60675]
[1776626397498,52.08,75044.69,0.0,-0.95496,4e-05,4.60567]
[1776626401635,52.08,75045.13,0.0,-0.95494,4e-05,4.60693]
[1776626401706,52.08,75045.13,0.0,-0.95494,4e-05,4.60693]
[1776626405358,52.08,75047.76,0.0,-0.95484,4e-05,4.61503]
[1776626406162,52.08,75047.76,0.0,-0.95484,4e-05,4.61503]
[1776626406199,52.08,75047.76,0.0,-0.95484,4e-05,4.61503]
[1776626406365,52.08,75047.54,0.0,-0.95485,4e-05,4.61428]
[1776626411400,52.07,75047.33,0.0,-0.95486,4e-05,4.61339]
[1776626412561,52.07,75047.33,0.0,-0.95486,4e-05,4.61339]
[1776626412691,52.07,75047.33,0.0,-0.95486,4e-05,4.61339]
[1776626417696,52.07,75046.11,0.0,-0.95491,4e-05,4.60935]
[1776626417942,52.07,75046.11,0.0,-0.95491,4e-05,4.60935]
[1776626418021,52.07,75046.58,0.0,-0.9549,4e-05,4.61076]
[1776626418201,52.07,75046.58,0.0,-0.9549,4e-05,4.61076]
[1776626419456,52.07,75040.68,0.0,-0.95512,4e-05,4.59215]
[1776626421628,52.07,75040.73,0.0,-0.95512,4e-05,4.5923]
[1776626421701,52.07,75040.73,0.0,-0.95512,4e-05,4.5923]
[1776626421725,52.07,75039.56,0.0,-0.95516,4e-05,4.58862]
[1776626422334,52.07,75039.56,0.0,-0.95516,4e-05,4.58862]
[1776626422441,52.07,75039.56,0.0,-0.95516,4e-05,4.58862]
[1776626423490,52.07,75049.96,0.0,-0.95477,4e-05,4.62138]
[1776626424497,52.07,75053.77,0.0,-0.95463,4e-05,4.63336]
[1776626425610,52.07,75053.77,0.0,-0.95463,4e-05,4.63336]
[1776626425696,52.07,75053.77,0.0,-0.95463,4e-05,4.63336]
[1776626426068,52.07,75053.77,0.0,-0.95463,4e-05,4.63336]
[1776626425764,52.07,75052.18,0.0,-0.95469,4e-05,4.62826]
[1776626426206,52.07,75052.18,0.0,-0.95469,4e-05,4.62826]
[1776626431546,52.07,75052.32,0.0,-0.95472,4e-05,4.62419]
[1776626434569,52.07,75054.9,0.0,-0.95463,4e-05,4.63215]
[1776626435642,52.07,75054.9,0.0,-0.95463,4e-05,4.63215]
[1776626435692,52.07,75054.9,0.0,-0.95463,4e-05,4.63215]
[1776626435701,52.07,75054.9,0.0,-0.95463,4e-05,4.63208]
[1776626436140,52.07,75054.9,0.0,-0.95463,4e-05,4.63208]
[1776626436195,52.07,75054.9,0.0,-0.95463,4e-05,4.63208]
[1776626441657,52.07,75055.16,0.0,-0.95463,4e-05,4.63245]
[1776626446692,52.07,75055.87,0.0,-0.9546,4e-05,4.63433]
[1776626449116,52.07,75055.8,0.0,-0.95461,4e-05,4.63403]
[1776626449194,52.07,75055.8,0.0,-0.95461,4e-05,4.63403]
[1776626449664,52.07,75055.8,0.0,-0.95461,4e-05,4.63403]
[1776626449696,52.07,75055.8,0.0,-0.95461,4e-05,4.63403]
[1776626449713,52.07,75057.89,0.0,-0.95453,4e-05,4.64049]
[1776626454747,52.06,75056.93,0.0,-0.95457,4e-05,4.63704]
[1776626459783,52.06,75057.13,0.0,-0.95457,4e-05,4.63725]
[1776626460699,52.06,75057.13,0.0,-0.95457,4e-05,4.63725]
[1776626460945,52.06,75057.13,0.0,-0.95457,4e-05,4.63725]
[1776626460963,52.06,75057.55,0.0,-0.95455,4e-05,4.63842]
[1776626461234,52.06,75057.55,0.0,-0.95455,4e-05,4.63842]
[1776626461441,52.06,75057.55,0.0,-0.95455,4e-05,4.63842]
[1776626467849,52.06,75057.83,0.0,-0.95455,4e-05,4.6387]
[1776626471616,52.06,75057.83,0.0,-0.95455,4e-05,4.6387]
[1776626471711,52.06,75057.83,0.0,-0.95455,4e-05,4.6387]
[1776626471877,52.06,75056.39,0.0,-0.95461,4e-05,4.6339]
[1776626472884,52.06,75045.5,0.0,-0.95502,4e-05,4.59938]
[1776626473737,52.06,75045.5,0.0,-0.95502,4e-05,4.59938]
[1776626473938,52.06,75045.5,0.0,-0.95502,4e-05,4.59938]
[1776626473996,52.06,75043.95,0.0,-0.95508,4e-05,4.59449]
[1776626479935,52.06,75035.6,0.0,-0.95539,4e-05,4.56819]
[1776626480795,52.06,75035.6,0.0,-0.95539,4e-05,4.56819]
[1776626480938,52.06,75035.6,0.0,-0.95539,4e-05,4.56819]
[1776626480942,52.06,75033.93,0.0,-0.95545,4e-05,4.56299]
[1776626481477,52.06,75033.93,0.0,-0.95545,4e-05,4.56299]
[1776626481698,52.06,75033.93,0.0,-0.95545,4e-05,4.56299]
[1776626482966,52.06,75047.06,0.0,-0.95496,4e-05,4.60428]
[1776626483594,52.06,75047.06,0.0,-0.95496,4e-05,4.60428]
[1776626483700,52.06,75047.06,0.0,-0.95496,4e-05,4.60428]
[1776626483973,52.06,75046.98,0.0,-0.95497,4e-05,4.604]
[1776626485860,52.06,75045.55,0.0,-0.95502,4e-05,4.59946]
[1776626485943,52.06,75045.55,0.0,-0.95502,4e-05,4.59946]
[1776626485987,52.06,75043.4,0.0,-0.9551,4e-05,4.59267]
[1776626488834,52.06,75042.59,0.0,-0.95513,4e-05,4.59009]
[1776626488942,52.06,75042.59,0.0,-0.95513,4e-05,4.59009]
[1776626491621,52.06,75041.86,0.0,-0.9552,4e-05,4.58364]
[1776626491695,52.06,75041.86,0.0,-0.9552,4e-05,4.58364]
[1776626492033,52.06,75034.82,0.0,-0.95546,4e-05,4.56156]
[1776626492320,52.06,75034.82,0.0,-0.95546,4e-05,4.56156]
[1776626492444,52.06,75034.82,0.0,-0.95546,4e-05,4.56156]
[1776626496256,52.06,75035.77,0.0,-0.95542,4e-05,4.56466]
[1776626496467,52.06,75035.77,0.0,-0.95542,4e-05,4.56466]
[1776626497068,52.06,75050.76,0.0,-0.95486,4e-05,4.61179]
[1776626497997,52.06,75050.76,0.0,-0.95486,4e-05,4.61179]
[1776626498074,52.06,75050.94,0.0,-0.95485,4e-05,4.61231]
[1776626498202,52.06,75050.94,0.0,-0.95485,4e-05,4.61231]
[1776626505124,52.06,75050.54,0.0,-0.95487,4e-05,4.61069]
[1776626505660,52.06,75050.54,0.0,-0.95487,4e-05,4.61069]
[1776626505693,52.06,75050.54,0.0,-0.95487,4e-05,4.61069]
[1776626505703,52.06,75050.54,0.0,-0.95487,4e-05,4.61069]
[1776626505935,52.06,75050.54,0.0,-0.95487,4e-05,4.61069]
[1776626506131,52.06,75049.9,0.0,-0.9549,4e-05,4.60862]
[1776626511165,52.06,75048.2,0.0,-0.95497,4e-05,4.60303]
[1776626511781,52.06,75048.2,0.0,-0.95497,4e-05,4.60303]
[1776626511939,52.06,75048.2,0.0,-0.95497,4e-05,4.60303]
[1776626512173,52.06,75048.54,0.0,-0.95495,4e-05,4.60406]
[1776626512628,52.06,75048.54,0.0,-0.95495,4e-05,4.60406]
[1776626512695,52.06,75048.54,0.0,-0.95495,4e-05,4.60406]
[1776626517900,52.05,75047.17,0.0,-0.95501,4e-05,4.59958]
[1776626517943,52.05,75047.17,0.0,-0.95501,4e-05,4.59958]
[1776626518843,52.05,75046.06,0.0,-0.95505,4e-05,4.59602]
[1776626518939,52.05,75046.06,0.0,-0.95505,4e-05,4.59602]
[1776626519039,52.05,75045.99,0.0,-0.95505,4e-05,4.59577]
[1776626522045,52.05,75045.89,0.0,-0.95506,4e-05,4.59542]
[1776626522194,52.05,75045.89,0.0,-0.95506,4e-05,4.59542]
[1776626522146,52.05,75052.81,0.0,-0.9548,4e-05,4.61713]
[1776626522243,52.05,75049.06,0.0,-0.95494,4e-05,4.6053]
[1776626523250,52.05,75043.12,0.0,-0.95516,4e-05,4.58656]
[1776626528588,52.05,75044.51,0.0,-0.95511,4e-05,4.59083]
[1776626528696,52.05,75044.51,0.0,-0.95511,4e-05,4.59083]
[1776626529088,52.05,75044.51,0.0,-0.95511,4e-05,4.59083]
[1776626529195,52.05,75044.51,0.0,-0.95511,4e-05,4.59083]
[1776626529189,52.05,75044.18,0.0,-0.95512,4e-05,4.58975]
[1776626534329,52.05,75045.4,0.0,-0.95508,4e-05,4.59345]
[1776626539365,52.05,75045.01,0.0,-0.9551,4e-05,4.59207]
[1776626541001,52.05,75045.01,0.0,-0.9551,4e-05,4.59207]
[1776626541138,52.05,75045.01,0.0,-0.9551,4e-05,4.59207]
[1776626541192,52.05,75045.01,0.0,-0.9551,4e-05,4.59207]
[1776626541145,52.05,75045.04,0.0,-0.9551,4e-05,4.59211]
[1776626541378,52.05,75045.59,0.0,-0.95508,4e-05,4.59384]
[1776626546414,52.05,75044.92,0.0,-0.9551,4e-05,4.59157]
[1776626547547,52.05,75044.92,0.0,-0.9551,4e-05,4.59157]
[1776626547687,52.05,75044.92,0.0,-0.9551,4e-05,4.59157]
[1776626547787,52.05,75044.92,0.0,-0.9551,4e-05,4.59154]
[1776626548325,52.05,75044.92,0.0,-0.9551,4e-05,4.59154]
[1776626548443,52.05,75044.92,0.0,-0.9551,4e-05,4.59154]
[1776626548479,52.05,75040.8,0.0,-0.95526,4e-05,4.57857]
[1776626552642,52.05,75040.55,0.0,-0.9553,4e-05,4.57366]
[1776626552693,52.05,75040.55,0.0,-0.9553,4e-05,4.57366]
[1776626553228,52.05,75040.55,0.0,-0.9553,4e-05,4.57366]
[1776626552793,52.05,75040.2,0.0,-0.95532,4e-05,4.57255]
[1776626553441,52.05,75040.2,0.0,-0.95532,4e-05,4.57255]
[1776626558936,52.05,75041.09,0.0,-0.95528,4e-05,4.57532]
[1776626559196,52.05,75041.09,0.0,-0.95528,4e-05,4.57532]
[1776626564265,52.05,75039.58,0.0,-0.95534,4e-05,4.57056]
[1776626564437,52.05,75039.58,0.0,-0.95534,4e-05,4.57056]
[1776626565061,52.05,75039.58,0.0,-0.95534,4e-05,4.57056]
[1776626565201,52.05,75039.58,0.0,-0.95534,4e-05,4.57056]
[1776626565162,52.05,75038.94,0.0,-0.95536,4e-05,4.56854]
[1776626570356,52.05,75038.94,0.0,-0.95536,4e-05,4.56854]
[1776626570435,52.05,75038.94,0.0,-0.95536,4e-05,4.56854]
[1776626570584,52.05,75038.8,0.0,-0.95537,4e-05,4.56809]
[1776626572259,52.05,75033.32,0.0,-0.95557,4e-05,4.55093]
[1776626572441,52.05,75033.32,0.0,-0.95557,4e-05,4.55093]
[1776626576627,52.05,75024.01,0.0,-0.95592,4e-05,4.52199]
[1776626578051,52.05,75024.01,0.0,-0.95592,4e-05,4.52199]
[1776626578191,52.05,75024.01,0.0,-0.95592,4e-05,4.52199]
[1776626578152,52.05,75023.48,0.0,-0.95594,4e-05,4.5205]
[1776626583677,52.05,75019.57,0.0,-0.95607,4e-05,4.50875]
[1776626585524,52.05,75018.16,0.0,-0.95612,4e-05,4.50446]
[1776626585691,52.05,75018.16,0.0,-0.95612,4e-05,4.50446]
[1776626585708,52.05,75015.92,0.0,-0.95621,4e-05,4.49762]
[1776626587482,52.05,75014.08,0.0,-0.95627,4e-05,4.49202]
[1776626587704,52.05,75003.09,0.0,-0.95667,4e-05,4.45816]
[1776626588711,52.06,74998.65,0.0,-0.95683,4e-05,4.44465]
[1776626589718,52.06,75009.9,0.0,-0.95642,4e-05,4.47958]
[1776626591210,52.06,75009.9,0.0,-0.95642,4e-05,4.47958]
[1776626591234,52.06,75013.0,0.0,-0.9563,4e-05,4.48945]
[1776626591438,52.06,75013.0,0.0,-0.9563,4e-05,4.48945]
[1776626593437,52.06,75012.45,0.0,-0.95632,4e-05,4.48787]
[1776626593746,52.06,75012.02,0.0,-0.95634,4e-05,4.48667]
[1776626595332,52.06,75012.6,0.0,-0.95631,4e-05,4.4886]
[1776626595444,52.06,75012.6,0.0,-0.95631,4e-05,4.4886]
[1776626597436,52.06,75013.11,0.0,-0.95629,4e-05,4.49043]
[1776626597774,52.06,75013.14,0.0,-0.95629,4e-05,4.49065]
[1776626602809,52.06,75013.23,0.0,-0.95628,4e-05,4.49155]
[1776626604209,52.06,75013.23,0.0,-0.95628,4e-05,4.49155]
[1776626604436,52.06,75013.23,0.0,-0.95627,4e-05,4.4918]
[1776626606979,52.06,75013.29,0.0,-0.95627,4e-05,4.49211]
[1776626607858,52.07,74987.4,0.0,-0.95721,4e-05,4.41256]
[1776626609872,52.07,74984.85,0.0,-0.9573,4e-05,4.40513]
[1776626610821,52.07,74984.85,0.0,-0.9573,4e-05,4.40513]
[1776626612707,52.07,74981.81,0.0,-0.95744,4e-05,4.39233]
[1776626612940,52.07,74981.81,0.0,-0.95744,4e-05,4.39233]
[1776626613041,52.07,74980.7,0.0,-0.95747,4e-05,4.38951]
[1776626614906,52.07,74987.06,0.0,-0.95724,4e-05,4.40926]
[1776626617928,52.08,74983.21,0.0,-0.95737,4e-05,4.39829]
[1776626620059,52.08,74982.39,0.0,-0.95739,4e-05,4.39604]
[1776626620949,52.08,74970.75,0.0,-0.9578,4e-05,4.36112]
[1776626622963,52.08,74958.19,0.0,-0.95825,4e-05,4.32264]
[1776626624072,52.08,74958.19,0.0,-0.95825,4e-05,4.32264]
[1776626624115,52.08,74955.85,0.0,-0.95834,4e-05,4.3153]
[1776626625342,52.08,74955.85,0.0,-0.95834,4e-05,4.3153]
[1776626625984,52.08,74934.33,0.0,-0.95909,3e-05,4.25055]
[1776626626991,52.08,74917.5,0.0,-0.95968,3e-05,4.20043]
[1776626629261,52.08,74915.08,0.0,-0.95976,3e-05,4.19316]
[1776626629267,52.07,74913.92,0.0,-0.95981,3e-05,4.18909]
[1776626631027,52.07,74910.28,0.0,-0.95994,3e-05,4.1777]
[1776626633042,52.07,74907.29,0.0,-0.96005,3e-05,4.16829]
[1776626637070,52.06,74903.68,0.0,-0.96018,3e-05,4.15653]
[1776626641098,52.06,74908.35,0.0,-0.96004,3e-05,4.16921]
[1776626642106,52.06,74905.0,0.0,-0.96016,3e-05,4.15903]
[1776626644120,52.06,74902.22,0.0,-0.96026,3e-05,4.15027]
[1776626645220,52.06,74902.22,0.0,-0.96026,3e-05,4.15027]
[1776626645438,52.05,74901.02,0.0,-0.9603,3e-05,4.14647]
[1776626648827,52.05,74902.85,0.0,-0.96025,3e-05,4.15105]
[1776626648935,52.05,74902.85,0.0,-0.96025,3e-05,4.15105]
[1776626649155,52.05,74902.17,0.0,-0.96028,3e-05,4.14877]
[1776626650072,52.05,74902.17,0.0,-0.96028,3e-05,4.14877]
[1776626650189,52.05,74902.17,0.0,-0.96028,3e-05,4.14877]
[1776626654190,52.04,74893.11,0.0,-0.9606,3e-05,4.1208]
[1776626654496,52.04,74893.11,0.0,-0.9606,3e-05,4.1208]
[1776626655197,52.04,74888.75,0.0,-0.96075,3e-05,4.10781]
[1776626658295,52.04,74887.73,0.0,-0.96079,3e-05,4.10441]
[1776626659225,52.04,74884.8,0.0,-0.96089,3e-05,4.09544]
[1776626664260,52.04,74887.02,0.0,-0.96083,3e-05,4.10097]
[1776626665267,52.04,74891.42,0.0,-0.96068,3e-05,4.11364]
[1776626667020,52.03,74891.39,0.0,-0.96069,3e-05,4.11334]
[1776626667191,52.03,74891.39,0.0,-0.96069,3e-05,4.11334]
[1776626667281,52.03,74891.21,0.0,-0.96069,3e-05,4.1126]
[1776626669896,52.03,74890.96,0.0,-0.96071,3e-05,4.11145]
[1776626669938,52.03,74890.96,0.0,-0.96071,3e-05,4.11145]
[1776626677351,52.03,74897.42,0.0,-0.96054,3e-05,4.12483]
[1776626678990,52.02,74899.54,0.0,-0.96047,3e-05,4.13082]
[1776626679194,52.02,74899.54,0.0,-0.96047,3e-05,4.13082]
[1776626680419,52.02,74899.65,0.0,-0.96047,3e-05,4.13089]
[1776626680439,52.02,74899.82,0.0,-0.96047,3e-05,4.13115]
[1776626682387,52.02,74899.79,0.0,-0.96048,3e-05,4.13058]
[1776626687421,52.02,74899.79,0.0,-0.96049,3e-05,4.1294]
[1776626688800,52.02,74899.82,0.0,-0.96049,3e-05,4.12925]
[1776626688941,52.02,74899.82,0.0,-0.96049,3e-05,4.12925]
[1776626696302,52.01,74899.79,0.0,-0.9605,3e-05,4.12893]
[1776626696438,52.01,74899.79,0.0,-0.9605,3e-05,4.12893]
[1776626696484,52.01,74893.72,0.0,-0.96072,3e-05,4.10955]
[1776626698018,52.01,74893.72,0.0,-0.96072,3e-05,4.10955]
[1776626698196,52.01,74893.72,0.0,-0.96072,3e-05,4.10955]
[1776626698278,52.01,74893.61,0.0,-0.96073,3e-05,4.10884]
[1776626703533,52.0,74887.27,0.0,-0.96095,3e-05,4.08933]
[1776626704629,52.0,74887.27,0.0,-0.96095,3e-05,4.08933]
[1776626704694,52.0,74887.27,0.0,-0.96095,3e-05,4.08933]
[1776626709800,52.0,74883.7,0.0,-0.96108,3e-05,4.07826]
[1776626709941,52.0,74883.7,0.0,-0.96108,3e-05,4.07826]
[1776626713603,52.0,74880.25,0.0,-0.96121,3e-05,4.0674]
[1776626714970,52.0,74880.25,0.0,-0.96121,3e-05,4.0674]
[1776626715192,52.0,74880.25,0.0,-0.96121,3e-05,4.0674]
[1776626717124,52.0,74878.08,0.0,-0.96128,3e-05,4.06085]
[1776626717194,52.0,74878.08,0.0,-0.96128,3e-05,4.06085]
[1776626717293,51.99,74877.72,0.0,-0.9613,3e-05,4.05961]
[1776626717631,51.99,74883.75,0.0,-0.96109,3e-05,4.07714]
[1776626718538,51.99,74883.75,0.0,-0.96109,3e-05,4.07714]
[1776626718694,51.99,74883.75,0.0,-0.96109,3e-05,4.07714]
[1776626724680,51.99,74884.19,0.0,-0.96109,3e-05,4.07758]
[1776626726563,51.99,74884.15,0.0,-0.96109,3e-05,4.07735]
[1776626726689,51.99,74884.15,0.0,-0.96109,3e-05,4.07735]
[1776626727701,51.99,74899.2,0.0,-0.96059,3e-05,4.12111]
[1776626729821,51.99,74899.28,0.0,-0.96059,3e-05,4.12123]
[1776626729938,51.99,74899.28,0.0,-0.96059,3e-05,4.12123]
[1776626730037,51.99,74899.46,0.0,-0.96058,3e-05,4.1214]
[1776626732064,51.99,74899.46,0.0,-0.96058,3e-05,4.1214]
[1776626732191,51.99,74899.46,0.0,-0.96058,3e-05,4.1214]
[1776626732235,51.99,74900.94,0.0,-0.96057,3e-05,4.12148]
[1776626733743,51.99,74907.73,0.0,-0.96035,3e-05,4.14107]
[1776626734750,51.99,74916.72,0.0,-0.96004,3e-05,4.16759]
[1776626735757,51.98,74918.46,0.0,-0.95999,3e-05,4.17227]
[1776626737674,51.98,74918.46,0.0,-0.95999,3e-05,4.17227]
[1776626737697,51.98,74918.46,0.0,-0.95999,3e-05,4.17227]
[1776626738481,51.98,74919.91,0.0,-0.95994,3e-05,4.17603]
[1776626738777,51.98,74929.83,0.0,-0.95961,3e-05,4.20519]
[1776626739786,51.98,74942.61,0.0,-0.95916,3e-05,4.2432]
[1776626740792,51.98,74942.96,0.0,-0.95915,3e-05,4.24408]
[1776626744831,51.98,74946.38,0.0,-0.95904,3e-05,4.25361]
[1776626746017,51.98,74949.69,0.0,-0.95893,3e-05,4.26335]
[1776626747958,51.97,74949.36,0.0,-0.95894,3e-05,4.26215]
[1776626748197,51.97,74949.36,0.0,-0.95894,3e-05,4.26215]
[1776626748440,51.97,74949.36,0.0,-0.95894,3e-05,4.26215]
[1776626748298,51.97,74949.93,0.0,-0.95893,3e-05,4.26366]
[1776626748860,51.97,74952.95,0.0,-0.95882,4e-05,4.27253]
[1776626750873,51.97,74955.9,0.0,-0.95871,4e-05,4.28185]
[1776626755985,51.97,74956.39,0.0,-0.9587,4e-05,4.28318]
[1776626756049,51.97,74956.39,0.0,-0.9587,4e-05,4.28318]
[1776626756188,51.97,74956.39,0.0,-0.9587,4e-05,4.28318]
[1776626756289,51.97,74956.39,0.0,-0.9587,4e-05,4.28314]
[1776626758930,51.97,74959.75,0.0,-0.95858,4e-05,4.29315]
[1776626762958,51.97,74965.07,0.0,-0.9584,4e-05,4.30901]
[1776626764972,51.98,74960.61,0.0,-0.95854,4e-05,4.29641]
[1776626767023,51.98,74960.72,0.0,-0.95853,4e-05,4.2972]
[1776626767026,51.98,74960.72,0.0,-0.95853,4e-05,4.2972]
[1776626767190,51.98,74960.72,0.0,-0.95853,4e-05,4.2972]
[1776626767265,51.98,74960.65,0.0,-0.95853,4e-05,4.29744]
[1776626772021,51.99,74969.21,0.0,-0.95821,4e-05,4.32508]
[1776626773167,51.99,74969.21,0.0,-0.95821,4e-05,4.32508]
[1776626773202,51.99,74969.21,0.0,-0.95821,4e-05,4.32508]
[1776626773217,51.99,74970.16,0.0,-0.95817,4e-05,4.32837]
[1776626779070,52.0,74969.21,0.0,-0.95817,4e-05,4.32786]
[1776626782093,52.0,74976.51,0.0,-0.95791,4e-05,4.3507]
[1776626784107,52.0,74975.71,0.0,-0.95793,4e-05,4.34898]
[1776626786669,52.01,74974.47,0.0,-0.95796,4e-05,4.34593]
[1776626786674,52.01,74974.47,0.0,-0.95796,4e-05,4.34593]
[1776626786698,52.01,74974.47,0.0,-0.95796,4e-05,4.34593]
[1776626787127,52.01,74974.61,0.0,-0.95795,4e-05,4.34672]
[1776626792163,52.01,74974.4,0.0,-0.95798,4e-05,4.34383]
[1776626801330,52.02,74974.16,0.0,-0.95797,4e-05,4.34447]
[1776626801332,52.02,74974.16,0.0,-0.95797,4e-05,4.34447]
[1776626801448,52.02,74974.16,0.0,-0.95797,4e-05,4.34447]
[1776626801538,52.02,74974.38,0.0,-0.95795,4e-05,4.3463]
[1776626807267,52.03,74973.77,0.0,-0.95796,4e-05,4.34486]
[1776626809897,52.03,74973.76,0.0,-0.95796,4e-05,4.34545]
[1776626809944,52.03,74973.76,0.0,-0.95796,4e-05,4.34545]
[1776626810288,52.03,74974.03,0.0,-0.95794,4e-05,4.34658]
[1776626815325,52.04,74974.97,0.0,-0.95789,4e-05,4.35094]
[1776626820384,52.04,74975.17,0.0,-0.95787,4e-05,4.35272]
[1776626820406,52.04,74975.17,0.0,-0.95787,4e-05,4.35272]
[1776626820440,52.04,74975.17,0.0,-0.95787,4e-05,4.35272]
[1776626820537,52.04,74975.15,0.0,-0.95787,4e-05,4.35295]
[1776626823382,52.04,74979.18,0.0,-0.95771,4e-05,4.36606]
[1776626824578,52.05,74978.71,0.0,-0.95773,4e-05,4.36489]
[1776626824663,52.05,74978.71,0.0,-0.95773,4e-05,4.36489]
[1776626824705,52.05,74978.71,0.0,-0.95773,4e-05,4.36489]
[1776626825395,52.05,74978.86,0.0,-0.95772,4e-05,4.36561]
[1776626830432,52.05,74979.93,0.0,-0.95766,4e-05,4.37015]
[1776626835466,52.06,74981.76,0.0,-0.95758,4e-05,4.37696]
[1776626837481,52.06,74985.47,0.0,-0.95745,4e-05,4.38874]
[1776626838246,52.06,74985.47,0.0,-0.95745,4e-05,4.38874]
[1776626838316,52.06,74985.47,0.0,-0.95745,4e-05,4.38874]
[1776626838446,52.06,74985.47,0.0,-0.95745,4e-05,4.38874]
[1776626838488,52.06,74985.4,0.0,-0.95745,4e-05,4.38874]
[1776626843523,52.06,74986.79,0.0,-0.95738,4e-05,4.39404]
[1776626844529,52.06,74993.36,0.0,-0.95714,4e-05,4.41436]
[1776626845537,52.06,74987.69,0.0,-0.95735,4e-05,4.39716]
[1776626847550,52.07,74985.15,0.0,-0.95743,4e-05,4.38981]
[1776626847839,52.07,74985.15,0.0,-0.95743,4e-05,4.38981]
[1776626847892,52.07,74985.15,0.0,-0.95743,4e-05,4.38981]
[1776626847946,52.07,74985.15,0.0,-0.95743,4e-05,4.38981]
[1776626848558,52.07,74985.05,0.0,-0.95743,4e-05,4.38972]
[1776626858629,52.08,74972.5,0.0,-0.95789,4e-05,4.34963]
[1776626860417,52.08,74972.5,0.0,-0.95789,4e-05,4.34963]
[1776626860447,52.08,74972.5,0.0,-0.95789,4e-05,4.34963]
[1776626860462,52.08,74972.5,0.0,-0.95789,4e-05,4.34963]
[1776626860518,52.08,74972.5,0.0,-0.95789,4e-05,4.35019]
[1776626860695,52.08,74972.5,0.0,-0.95789,4e-05,4.35019]
[1776626866685,52.08,74968.2,0.0,-0.95802,4e-05,4.33883]
[1776626868256,52.08,74968.2,0.0,-0.95802,4e-05,4.33883]
[1776626868444,52.08,74968.2,0.0,-0.95802,4e-05,4.33883]
[1776626873734,52.09,74967.41,0.0,-0.95802,4e-05,4.3385]
[1776626877427,52.09,74967.41,0.0,-0.95802,4e-05,4.3385]
[1776626877436,52.09,74967.41,0.0,-0.95802,4e-05,4.3385]
[1776626877495,52.09,74967.41,0.0,-0.95802,4e-05,4.3385]
[1776626877529,52.1,74967.62,0.0,-0.958,4e-05,4.3403]
[1776626877694,52.1,74967.62,0.0,-0.958,4e-05,4.3403]
[1776626879776,52.1,74974.33,0.0,-0.95775,4e-05,4.36126]
[1776626881129,52.1,74974.33,0.0,-0.95775,4e-05,4.36126]
[1776626881201,52.1,74974.33,0.0,-0.95775,4e-05,4.36126]
[1776626881288,52.1,74978.57,0.0,-0.9576,4e-05,4.37471]
[1776626881790,52.1,74981.21,0.0,-0.9575,4e-05,4.38276]
[1776626884810,52.1,74982.63,0.0,-0.95744,4e-05,4.38778]
[1776626889846,52.11,74982.58,0.0,-0.95743,4e-05,4.38872]
[1776626891860,52.11,74992.05,0.0,-0.95709,4e-05,4.41813]
[1776626892867,52.11,74995.11,0.0,-0.95697,4e-05,4.42774]
[1776626893875,52.11,74995.29,0.0,-0.95696,4e-05,4.42846]
[1776626895418,52.11,74995.29,0.0,-0.95696,4e-05,4.42846]
[1776626895443,52.11,74995.29,0.0,-0.95696,4e-05,4.42846]
[1776626895497,52.11,74995.29,0.0,-0.95696,4e-05,4.42846]
[1776626895519,52.11,74996.59,0.0,-0.95691,4e-05,4.43277]
[1776626895691,52.11,74996.59,0.0,-0.95691,4e-05,4.43277]
[1776626896896,52.11,74986.72,0.0,-0.95727,4e-05,4.40266]
[1776626898910,52.11,74987.0,0.0,-0.95725,4e-05,4.40387]
[1776626900449,52.11,74987.0,0.0,-0.95725,4e-05,4.40387]
[1776626900694,52.12,74986.57,0.0,-0.95726,4e-05,4.40296]
[1776626906980,52.12,74987.61,0.0,-0.95721,4e-05,4.40752]
[1776626907987,52.12,74996.37,0.0,-0.95689,4e-05,4.43438]
[1776626908994,52.12,74999.7,0.0,-0.95677,4e-05,4.44496]
[1776626909899,52.12,74999.7,0.0,-0.95677,4e-05,4.44496]
[1776626910250,52.12,74999.7,0.0,-0.95677,4e-05,4.44496]
[1776626910325,52.12,75000.98,0.0,-0.95672,4e-05,4.44903]
[1776626911011,52.12,75002.86,0.0,-0.95669,4e-05,4.45088]
[1776626913815,52.13,75002.73,0.0,-0.95669,4e-05,4.45072]
[1776626914071,52.13,75002.73,0.0,-0.95669,4e-05,4.45072]
[1776626923097,52.13,74999.27,0.0,-0.9568,4e-05,4.44122]
[1776626924981,52.13,74999.02,0.0,-0.95681,4e-05,4.44059]
[1776626925119,52.13,74999.02,0.0,-0.95681,4e-05,4.44059]
[1776626925202,52.13,74999.02,0.0,-0.95681,4e-05,4.44059]
[1776626925258,52.13,74998.98,0.0,-0.95681,4e-05,4.4406]
[1776626931153,52.13,74999.57,0.0,-0.95678,4e-05,4.44319]
[1776626939430,52.13,74999.22,0.0,-0.95679,4e-05,4.44225]
[1776626939438,52.13,74999.22,0.0,-0.95679,4e-05,4.44225]
[1776626939740,52.14,74999.22,0.0,-0.95678,4e-05,4.44316]
[1776626939938,52.14,74999.22,0.0,-0.95678,4e-05,4.44316]
[1776626940216,52.14,74999.32,0.0,-0.95677,4e-05,4.4436]
[1776626945251,52.14,75000.07,0.0,-0.95674,4e-05,4.4466]
[1776626949279,52.14,75003.47,0.0,-0.95661,4e-05,4.45765]
[1776626950181,52.14,75003.47,0.0,-0.95661,4e-05,4.45765]
[1776626950193,52.14,75003.47,0.0,-0.95661,4e-05,4.45765]
[1776626956327,52.15,75003.12,0.0,-0.95661,4e-05,4.45752]
[1776626960923,52.15,75003.23,0.0,-0.9566,4e-05,4.45842]
[1776626960940,52.15,75003.23,0.0,-0.9566,4e-05,4.45842]
[1776626961126,52.15,75003.23,0.0,-0.9566,4e-05,4.45842]
[1776626961198,52.15,75003.23,0.0,-0.9566,4e-05,4.45842]
[1776626961363,52.15,75003.3,0.0,-0.95659,4e-05,4.45878]
[1776626968412,52.15,75004.81,0.0,-0.95652,4e-05,4.46444]
[1776626973447,52.16,75003.7,0.0,-0.95659,4e-05,4.45767]
[1776626974402,52.16,75003.7,0.0,-0.95659,4e-05,4.45767]
[1776626974446,52.16,75003.7,0.0,-0.95659,4e-05,4.45767]
[1776626979489,52.16,75003.63,0.0,-0.95658,4e-05,4.45842]
[1776626981505,52.16,74996.87,0.0,-0.95683,4e-05,4.43795]
[1776626982078,52.16,74996.87,0.0,-0.95683,4e-05,4.43795]
[1776626982198,52.16,74996.87,0.0,-0.95683,4e-05,4.43795]
[1776626982385,52.16,74996.87,0.0,-0.95683,4e-05,4.43795]
[1776626982444,52.16,74996.87,0.0,-0.95683,4e-05,4.43795]
[1776626982512,52.16,74997.27,0.0,-0.95681,4e-05,4.43937]
[1776626987547,52.17,74998.03,0.0,-0.95677,4e-05,4.44266]
[1776626991522,52.17,74997.81,0.0,-0.95677,4e-05,4.44253]
[1776626991692,52.17,74997.81,0.0,-0.95677,4e-05,4.44253]
[1776626992582,52.17,74993.09,0.0,-0.95694,4e-05,4.4284]
[1776626993588,52.17,74989.66,0.0,-0.95707,4e-05,4.41759]
[1776626994080,52.17,74989.66,0.0,-0.95707,4e-05,4.41759]
[1776626994200,52.17,74989.66,0.0,-0.95707,4e-05,4.41759]
[1776626994596,52.17,74986.12,0.0,-0.95719,4e-05,4.40698]
[1776626995952,52.17,74983.98,0.0,-0.95727,4e-05,4.40017]
[1776626996191,52.17,74983.98,0.0,-0.95727,4e-05,4.40017]
[1776626999383,52.17,74983.44,0.0,-0.9573,4e-05,4.39773]
[1776626999443,52.17,74983.44,0.0,-0.9573,4e-05,4.39773]
[1776626999661,52.16,74983.52,0.0,-0.9573,4e-05,4.39772]
[1776627001840,52.16,74981.3,0.0,-0.95739,4e-05,4.39044]
[1776627001943,52.16,74981.3,0.0,-0.95739,4e-05,4.39044]
[1776627006712,52.16,74993.75,0.0,-0.95693,4e-05,4.42883]
[1776627007718,52.16,74995.22,0.0,-0.95688,4e-05,4.43354]
[1776627008280,52.16,74995.22,0.0,-0.95688,4e-05,4.43354]
[1776627008439,52.16,74995.22,0.0,-0.95688,4e-05,4.43354]
[1776627008745,52.16,74995.22,0.0,-0.95688,4e-05,4.43354]
[1776627008752,52.16,74995.25,0.0,-0.95687,4e-05,4.43382]
[1776627008940,52.16,74995.25,0.0,-0.95687,4e-05,4.43382]
[1776627015569,52.17,74996.42,0.0,-0.95683,4e-05,4.43795]
[1776627015696,52.17,74996.42,0.0,-0.95683,4e-05,4.43795]
[1776627020815,52.17,74997.28,0.0,-0.95678,4e-05,4.44213]
[1776627023976,52.17,74996.75,0.0,-0.95679,4e-05,4.44083]
[1776627024175,52.17,74996.75,0.0,-0.95679,4e-05,4.44083]
[1776627024193,52.17,74996.75,0.0,-0.95679,4e-05,4.44083]
[1776627024289,52.18,74995.3,0.0,-0.95684,4e-05,4.43672]
[1776627029878,52.18,74997.27,0.0,-0.95676,4e-05,4.44363]
[1776627034913,52.18,74997.72,0.0,-0.95677,4e-05,4.44178]
[1776627037664,52.18,74997.76,0.0,-0.95676,4e-05,4.44207]
[1776627037697,52.18,74997.76,0.0,-0.95676,4e-05,4.44207]
[1776627037673,52.18,75000.39,0.0,-0.95666,4e-05,4.45049]
[1776627037932,52.18,75000.39,0.0,-0.95666,4e-05,4.45049]
[1776627038199,52.18,75000.39,0.0,-0.95666,4e-05,4.45049]
[1776627038263,52.18,75000.72,0.0,-0.95665,4e-05,4.45166]
[1776627045990,52.19,74997.93,0.0,-0.95674,4e-05,4.44412]
[1776627046836,52.19,74997.93,0.0,-0.95674,4e-05,4.44412]
[1776627046942,52.19,74997.93,0.0,-0.95674,4e-05,4.44412]
[1776627046997,52.19,74994.44,0.0,-0.95686,4e-05,4.43354]
[1776627048396,52.19,74994.44,0.0,-0.95686,4e-05,4.43354]
[1776627048445,52.19,74994.44,0.0,-0.95686,4e-05,4.43354]
[1776627048537,52.19,75001.9,0.0,-0.95659,4e-05,4.45682]
[1776627049174,52.19,75001.9,0.0,-0.95659,4e-05,4.45682]
[1776627049194,52.19,75001.9,0.0,-0.95659,4e-05,4.45682]
[1776627049224,52.19,75003.82,0.0,-0.95652,4e-05,4.46288]
[1776627055053,52.19,75005.22,0.0,-0.95646,4e-05,4.46782]
[1776627056827,52.19,75007.52,0.0,-0.95637,4e-05,4.47504]
[1776627056945,52.19,75007.52,0.0,-0.95637,4e-05,4.47504]
[1776627057062,52.19,75007.52,0.0,-0.95637,4e-05,4.47504]
[1776627057195,52.19,75007.52,0.0,-0.95637,4e-05,4.47504]
[1776627057295,52.2,75007.84,0.0,-0.95636,4e-05,4.47623]
[1776627061096,52.2,75016.22,0.0,-0.95605,4e-05,4.50244]
[1776627062103,52.2,75020.95,0.0,-0.95587,4e-05,4.5172]
[1776627063103,52.2,75020.95,0.0,-0.95587,4e-05,4.5172]
[1776627063190,52.2,75020.95,0.0,-0.95587,4e-05,4.5172]
[1776627063262,52.2,75020.95,0.0,-0.95587,4e-05,4.51728]
[1776627068566,52.2,75021.46,0.0,-0.95585,4e-05,4.51899]
[1776627068695,52.2,75021.46,0.0,-0.95585,4e-05,4.51899]
[1776627068737,52.2,75021.58,0.0,-0.95585,4e-05,4.51939]
[1776627073123,52.2,75021.11,0.0,-0.95586,4e-05,4.51805]
[1776627073189,52.2,75021.11,0.0,-0.95586,4e-05,4.51805]
[1776627079225,52.2,75023.14,0.0,-0.95579,4e-05,4.52461]
[1776627080232,52.2,75046.18,0.0,-0.95493,4e-05,4.59664]
[1776627081239,52.2,75048.84,0.0,-0.95483,4e-05,4.60495]
[1776627084483,52.2,75048.31,0.0,-0.95485,4e-05,4.60309]
[1776627084691,52.2,75048.31,0.0,-0.95485,4e-05,4.60309]
[1776627085535,52.2,75048.46,0.0,-0.95485,4e-05,4.60347]
[1776627085695,52.2,75048.46,0.0,-0.95485,4e-05,4.60347]
[1776627085738,52.2,75048.28,0.0,-0.95485,4e-05,4.60281]
[1776627091308,52.19,75050.33,0.0,-0.95482,4e-05,4.60456]
[1776627097351,52.19,75058.51,0.0,-0.95452,4e-05,4.62974]
[1776627098714,52.19,75058.51,0.0,-0.95452,4e-05,4.62974]
[1776627098818,52.19,75057.58,0.0,-0.95456,4e-05,4.62666]
[1776627098945,52.19,75057.58,0.0,-0.95456,4e-05,4.62666]
[1776627104399,52.19,75054.09,0.0,-0.9547,4e-05,4.61478]
[1776627106035,52.19,75054.24,0.0,-0.95469,4e-05,4.61512]
[1776627106190,52.19,75054.24,0.0,-0.95469,4e-05,4.61512]
[1776627107421,52.19,75044.83,0.0,-0.95505,4e-05,4.58525]
[1776627108428,52.19,75044.39,0.0,-0.95507,4e-05,4.58378]
[1776627109334,52.19,75044.39,0.0,-0.95507,4e-05,4.58378]
[1776627109442,52.19,75044.39,0.0,-0.95507,4e-05,4.58378]
[1776627109510,52.19,75044.57,0.0,-0.95506,4e-05,4.58426]
[1776627117493,52.18,75043.73,0.0,-0.9551,4e-05,4.58098]
[1776627118066,52.18,75043.73,0.0,-0.9551,4e-05,4.58098]
[1776627118190,52.18,75043.73,0.0,-0.9551,4e-05,4.58098]
[1776627118499,52.18,75048.74,0.0,-0.95492,4e-05,4.59665]
[1776627123535,52.18,75047.74,0.0,-0.95496,4e-05,4.59306]
[1776627127576,52.18,75073.18,0.0,-0.954,4e-05,4.67312]
[1776627128454,52.18,75073.18,0.0,-0.954,4e-05,4.67312]
[1776627128575,52.18,75090.6,0.0,-0.95334,4e-05,4.72796]
[1776627129582,52.18,75091.04,0.0,-0.95333,4e-05,4.72908]
[1776627130589,52.18,75087.83,0.0,-0.95345,4e-05,4.71851]
[1776627131410,52.18,75087.83,0.0,-0.95345,4e-05,4.71851]
[1776627131596,52.17,75085.3,0.0,-0.95355,4e-05,4.71016]
[1776627132603,52.17,75097.04,0.0,-0.9531,4e-05,4.74749]
[1776627133610,52.17,75098.05,0.0,-0.95307,4e-05,4.75042]
[1776627137638,52.17,75092.55,0.0,-0.9533,4e-05,4.73152]
[1776627139652,52.17,75090.02,0.0,-0.9534,4e-05,4.72285]
[1776627143679,52.16,75087.44,0.0,-0.95352,4e-05,4.7135]
[1776627145085,52.16,75087.44,0.0,-0.95352,4e-05,4.7135]
[1776627145193,52.16,75087.44,0.0,-0.95352,4e-05,4.7135]
[1776627146916,52.16,75087.95,0.0,-0.95351,4e-05,4.71433]
[1776627146938,52.16,75087.95,0.0,-0.95351,4e-05,4.71433]
[1776627147708,52.16,75087.98,0.0,-0.95351,4e-05,4.71415]
[1776627149722,52.15,75075.33,0.0,-0.954,4e-05,4.67328]
[1776627150729,52.15,75064.01,0.0,-0.95443,4e-05,4.63718]
[1776627151736,52.15,75058.47,0.0,-0.95468,4e-05,4.61539]
[1776627152007,52.15,75058.47,0.0,-0.95468,4e-05,4.61539]
[1776627152191,52.15,75058.47,0.0,-0.95468,4e-05,4.61539]
[1776627156772,52.15,75066.85,0.0,-0.95437,4e-05,4.64128]
[1776627157520,52.15,75066.85,0.0,-0.95437,4e-05,4.64128]
[1776627157691,52.15,75066.85,0.0,-0.95437,4e-05,4.64128]
[1776627157779,52.15,75068.01,0.0,-0.95433,4e-05,4.64479]
[1776627158896,52.15,75068.01,0.0,-0.95433,4e-05,4.64479]
[1776627158941,52.15,75067.29,0.0,-0.95436,4e-05,4.64234]
[1776627159793,52.15,75067.37,0.0,-0.95436,4e-05,4.64243]
[1776627162255,52.15,75065.16,0.0,-0.95445,4e-05,4.63511]
[1776627162814,52.15,75062.15,0.0,-0.95456,4e-05,4.62544]
[1776627163820,52.15,75058.2,0.0,-0.95471,4e-05,4.61283]
[1776627164389,52.15,75058.2,0.0,-0.95471,4e-05,4.61283]
[1776627164437,52.15,75058.2,0.0,-0.95471,4e-05,4.61283]
[1776627164827,52.15,75054.16,0.0,-0.95487,4e-05,4.59998]
[1776627165835,52.15,75044.91,0.0,-0.95521,4e-05,4.57082]
[1776627166842,52.15,75043.74,0.0,-0.95526,4e-05,4.5671]
[1776627168856,52.15,75039.94,0.0,-0.9554,4e-05,4.55512]
[1776627173891,52.15,75038.42,0.0,-0.95546,4e-05,4.55025]
[1776627174901,52.15,75027.31,0.0,-0.95587,4e-05,4.51559]
[1776627175222,52.15,75027.31,0.0,-0.95587,4e-05,4.51559]
[1776627175445,52.15,75027.31,0.0,-0.95587,4e-05,4.51559]
[1776627175912,52.15,75029.39,0.0,-0.95579,4e-05,4.52211]
[1776627177926,52.15,75038.05,0.0,-0.95547,4e-05,4.54919]
[1776627178932,52.15,75042.43,0.0,-0.95531,4e-05,4.56289]
[1776627180268,52.15,75042.55,0.0,-0.95531,4e-05,4.56324]
[1776627180445,52.15,75042.55,0.0,-0.95531,4e-05,4.56324]
[1776627180946,52.15,75042.89,0.0,-0.95529,4e-05,4.56428]
[1776627184975,52.15,75040.14,0.0,-0.9554,4e-05,4.55561]
[1776627187997,52.15,75035.73,0.0,-0.95556,4e-05,4.54185]
[1776627189437,52.15,75035.73,0.0,-0.95556,4e-05,4.54185]
[1776627189501,52.15,75027.3,0.0,-0.95587,4e-05,4.51568]
[1776627190446,52.15,75027.3,0.0,-0.95587,4e-05,4.51568]
[1776627190475,52.15,75027.62,0.0,-0.95586,4e-05,4.51675]
[1776627191017,52.15,75032.31,0.0,-0.95568,4e-05,4.53136]
[1776627192025,52.15,75029.75,0.0,-0.95578,4e-05,4.52343]
[1776627194619,52.15,75028.22,0.0,-0.95584,4e-05,4.51873]
[1776627194852,52.15,75028.22,0.0,-0.95584,4e-05,4.51873]
[1776627194929,52.15,75023.52,0.0,-0.95601,4e-05,4.50429]
[1776627198692,52.15,75025.49,0.0,-0.95593,4e-05,4.51049]
[1776627202095,52.15,75022.12,0.0,-0.95605,4e-05,4.50053]
[1776627203456,52.15,75022.12,0.0,-0.95605,4e-05,4.50053]
[1776627203690,52.15,75022.12,0.0,-0.95605,4e-05,4.50053]
[1776627203746,52.15,75018.64,0.0,-0.95618,4e-05,4.48995]
[1776627205177,52.15,75018.0,0.0,-0.9562,4e-05,4.48797]
[1776627205202,52.15,75018.0,0.0,-0.9562,4e-05,4.48797]
[1776627205483,52.15,75017.13,0.0,-0.95623,4e-05,4.48551]
[1776627207130,52.15,75012.23,0.0,-0.95641,4e-05,4.47047]
[1776627212692,52.15,75013.04,0.0,-0.95641,4e-05,4.46961]
[1776627212739,52.15,75025.15,0.0,-0.95596,4e-05,4.50726]
[1776627215186,52.16,75025.86,0.0,-0.95593,4e-05,4.50961]
[1776627216828,52.16,75025.86,0.0,-0.95593,4e-05,4.50961]
[1776627216942,52.16,75025.86,0.0,-0.95593,4e-05,4.50961]
[1776627216875,52.16,75023.42,0.0,-0.95602,4e-05,4.50218]
[1776627217367,52.16,75023.42,0.0,-0.95602,4e-05,4.50218]
[1776627217439,52.16,75023.42,0.0,-0.95602,4e-05,4.50218]
[1776627224249,52.16,75023.63,0.0,-0.956,4e-05,4.50342]
[1776627227253,52.16,75021.63,0.0,-0.95608,4e-05,4.49738]
[1776627227440,52.16,75021.63,0.0,-0.95608,4e-05,4.49738]
[1776627227505,52.16,75022.13,0.0,-0.95606,4e-05,4.49911]
[1776627229845,52.16,75021.38,0.0,-0.95608,4e-05,4.49678]
[1776627229940,52.16,75021.38,0.0,-0.95608,4e-05,4.49678]
[1776627232305,52.16,75024.01,0.0,-0.95598,4e-05,4.50532]
[1776627233738,52.16,75024.01,0.0,-0.95598,4e-05,4.50532]
[1776627233941,52.16,75024.01,0.0,-0.95598,4e-05,4.50532]
[1776627233947,52.16,75034.79,0.0,-0.95558,4e-05,4.53905]
[1776627235011,52.16,75035.39,0.0,-0.95556,4e-05,4.54092]
[1776627235194,52.16,75035.39,0.0,-0.95556,4e-05,4.54092]
[1776627235326,52.16,75035.46,0.0,-0.95556,4e-05,4.54117]
[1776627240361,52.16,75035.35,0.0,-0.95556,4e-05,4.54098]
[1776627241368,52.16,75028.79,0.0,-0.9558,4e-05,4.52056]
[1776627242183,52.16,75028.79,0.0,-0.9558,4e-05,4.52056]
[1776627242437,52.16,75028.79,0.0,-0.9558,4e-05,4.52056]
[1776627242530,52.16,75029.59,0.0,-0.95577,4e-05,4.52311]
[1776627243692,52.16,75029.59,0.0,-0.95577,4e-05,4.52311]
[1776627243941,52.16,75029.59,0.0,-0.95577,4e-05,4.52311]
[1776627245402,52.16,75017.52,0.0,-0.95621,4e-05,4.48579]
[1776627246408,52.16,75007.32,0.0,-0.95659,4e-05,4.45439]
[1776627247415,52.16,75005.9,0.0,-0.95664,4e-05,4.45017]
[1776627248423,52.16,75003.37,0.0,-0.95673,4e-05,4.44255]
[1776627249178,52.16,75003.37,0.0,-0.95673,4e-05,4.44255]
[1776627249194,52.16,75003.37,0.0,-0.95673,4e-05,4.44255]
[1776627249430,52.17,75002.73,0.0,-0.95675,4e-05,4.44075]
[1776627251444,52.17,75000.35,0.0,-0.95683,4e-05,4.43378]
[1776627253022,52.17,75000.35,0.0,-0.95683,4e-05,4.43378]
[1776627253200,52.17,74999.5,0.0,-0.95686,4e-05,4.43135]
[1776627255471,52.17,74991.88,0.0,-0.95713,4e-05,4.40852]
[1776627257222,52.17,74989.91,0.0,-0.9572,4e-05,4.40271]
[1776627257442,52.17,74989.91,0.0,-0.9572,4e-05,4.40271]
[1776627257486,52.17,74989.78,0.0,-0.9572,4e-05,4.40253]
[1776627258493,52.17,74982.45,0.0,-0.95746,4e-05,4.38037]
[1776627259500,52.17,74974.9,0.0,-0.95773,4e-05,4.35765]
[1776627260507,52.17,74986.0,0.0,-0.95733,4e-05,4.39175]
[1776627261514,52.18,74986.07,0.0,-0.95732,4e-05,4.3922]
[1776627263497,52.18,74986.07,0.0,-0.95732,4e-05,4.3922]
[1776627263700,52.18,74986.07,0.0,-0.95732,4e-05,4.3922]
[1776627264536,52.18,74992.32,0.0,-0.95709,4e-05,4.41201]
[1776627265542,52.18,74998.67,0.0,-0.95685,4e-05,4.43168]
[1776627266551,52.18,74998.67,0.0,-0.95685,4e-05,4.43168]
[1776627266698,52.18,74998.67,0.0,-0.95685,4e-05,4.43168]
[1776627266797,52.18,74998.75,0.0,-0.95685,4e-05,4.4321]
[1776627267920,52.18,74998.75,0.0,-0.95685,4e-05,4.4321]
[1776627267940,52.18,74998.75,0.0,-0.95685,4e-05,4.4321]
[1776627270576,52.18,75004.71,0.0,-0.95662,4e-05,4.45113]
[1776627271072,52.18,75004.71,0.0,-0.95662,4e-05,4.45113]
[1776627271196,52.18,75004.71,0.0,-0.95662,4e-05,4.45113]
[1776627271966,52.18,75004.71,0.0,-0.95662,4e-05,4.45113]
[1776627271584,52.18,75005.18,0.0,-0.95664,4e-05,4.44866]
[1776627272195,52.18,75005.18,0.0,-0.95664,4e-05,4.44866]
[1776627277626,52.19,75002.93,0.0,-0.95671,4e-05,4.44266]
[1776627279640,52.19,74998.28,0.0,-0.95688,4e-05,4.42871]
[1776627280252,52.19,74998.28,0.0,-0.95688,4e-05,4.42871]
[1776627280437,52.19,74998.28,0.0,-0.95688,4e-05,4.42871]
[1776627280647,52.19,74995.73,0.0,-0.95697,4e-05,4.42107]
[1776627281563,52.19,74995.73,0.0,-0.95697,4e-05,4.42107]
[1776627281694,52.19,74995.73,0.0,-0.95697,4e-05,4.42107]
[1776627286689,52.19,74998.19,0.0,-0.95686,4e-05,4.42981]
[1776627287196,52.19,74998.19,0.0,-0.95686,4e-05,4.42981]
[1776627287438,52.19,74998.19,0.0,-0.95686,4e-05,4.42981]
[1776627287696,52.19,74998.27,0.0,-0.95686,4e-05,4.43024]
[1776627288554,52.19,74998.27,0.0,-0.95686,4e-05,4.43024]
[1776627288700,52.19,74998.27,0.0,-0.95686,4e-05,4.43024]
[1776627290717,52.2,74994.34,0.0,-0.95699,4e-05,4.41874]
[1776627291723,52.2,74991.56,0.0,-0.95709,4e-05,4.41043]
[1776627292509,52.2,74991.56,0.0,-0.95709,4e-05,4.41043]
[1776627292697,52.2,74991.56,0.0,-0.95709,4e-05,4.41043]
[1776627294354,52.2,74991.3,0.0,-0.9571,4e-05,4.41007]
[1776627294440,52.2,74991.3,0.0,-0.9571,4e-05,4.41007]
[1776627294745,52.2,74991.2,0.0,-0.9571,4e-05,4.40998]
[1776627297227,52.2,74989.59,0.0,-0.95715,4e-05,4.40549]
[1776627297451,52.2,74989.59,0.0,-0.95715,4e-05,4.40549]
[1776627300787,52.2,74980.71,0.0,-0.95746,4e-05,4.37927]
[1776627301801,52.2,74980.71,0.0,-0.95746,4e-05,4.37927]
[1776627301940,52.2,74980.71,0.0,-0.95746,4e-05,4.37927]
[1776627302042,52.21,74978.6,0.0,-0.95753,4e-05,4.37311]
[1776627303469,52.21,74978.65,0.0,-0.95753,4e-05,4.37353]
[1776627303703,52.21,74978.65,0.0,-0.95753,4e-05,4.37353]
[1776627304814,52.21,74987.21,0.0,-0.95721,4e-05,4.40017]
[1776627305821,52.21,74988.13,0.0,-0.95718,4e-05,4.40321]
[1776627307836,52.21,74996.91,0.0,-0.95685,4e-05,4.43056]
[1776627308843,52.21,75013.46,0.0,-0.95625,4e-05,4.48172]
[1776627309850,52.21,75014.22,0.0,-0.95622,4e-05,4.48417]
[1776627310857,52.21,75011.59,0.0,-0.95631,4e-05,4.47614]
[1776627311570,52.21,75011.59,0.0,-0.95631,4e-05,4.47614]
[1776627311690,52.21,75011.59,0.0,-0.95631,4e-05,4.47614]
[1776627311864,52.21,75011.12,0.0,-0.95633,4e-05,4.47479]
[1776627313270,52.21,75011.16,0.0,-0.95633,4e-05,4.47503]
[1776627313439,52.21,75011.16,0.0,-0.95633,4e-05,4.47503]
[1776627319870,52.22,75011.34,0.0,-0.95631,4e-05,4.47614]
[1776627319937,52.22,75011.34,0.0,-0.95631,4e-05,4.47614]
[1776627320038,52.22,75010.39,0.0,-0.95635,4e-05,4.47342]
[1776627321909,52.22,75009.55,0.0,-0.95638,4e-05,4.47094]
[1776627321939,52.22,75009.55,0.0,-0.95638,4e-05,4.47094]
[1776627327373,52.22,75008.88,0.0,-0.95639,4e-05,4.46945]
[1776627328721,52.22,75008.84,0.0,-0.95639,4e-05,4.46955]
[1776627328936,52.22,75008.84,0.0,-0.95639,4e-05,4.46955]
[1776627329036,52.22,75008.84,0.0,-0.95639,4e-05,4.46967]
[1776627329990,52.22,75018.76,0.0,-0.95602,4e-05,4.50047]
[1776627331053,52.22,75018.76,0.0,-0.95602,4e-05,4.50047]
[1776627330997,52.22,75021.41,0.0,-0.95593,4e-05,4.50875]
[1776627331202,52.22,75021.41,0.0,-0.95593,4e-05,4.50875]
[1776627338045,52.22,75021.93,0.0,-0.95594,4e-05,4.50669]
[1776627340197,52.22,75021.74,0.0,-0.95595,4e-05,4.50616]
[1776627340435,52.22,75021.74,0.0,-0.95595,4e-05,4.50616]
[1776627340540,52.22,75021.74,0.0,-0.95594,4e-05,4.50629]
[1776627341952,52.22,75021.74,0.0,-0.95594,4e-05,4.50629]
[1776627342199,52.22,75021.74,0.0,-0.95594,4e-05,4.50635]
[1776627345097,52.23,75023.83,0.0,-0.95586,4e-05,4.51302]
[1776627346104,52.23,75019.6,0.0,-0.95602,4e-05,4.49995]
[1776627347111,52.23,75014.21,0.0,-0.95622,4e-05,4.48334]
[1776627348118,52.23,75011.09,0.0,-0.95633,4e-05,4.4738]
[1776627348383,52.23,75011.09,0.0,-0.95633,4e-05,4.4738]
[1776627348441,52.23,75011.09,0.0,-0.95633,4e-05,4.4738]
[1776627353084,52.23,75003.05,0.0,-0.95662,4e-05,4.44965]
[1776627353153,52.23,75000.33,0.0,-0.95671,4e-05,4.44128]
[1776627354692,52.23,75000.33,0.0,-0.95671,4e-05,4.44128]
[1776627354762,52.23,75000.33,0.0,-0.95671,4e-05,4.44128]
[1776627354941,52.23,75000.33,0.0,-0.95671,4e-05,4.44128]
[1776627355039,52.23,74998.07,0.0,-0.95679,4e-05,4.43468]
[1776627360202,52.23,74996.44,0.0,-0.95684,4e-05,4.43056]
[1776627362218,52.23,74993.7,0.0,-0.95694,4e-05,4.42251]
[1776627363493,52.23,74993.7,0.0,-0.95694,4e-05,4.42251]
[1776627363696,52.23,74993.7,0.0,-0.95694,4e-05,4.42251]
[1776627364513,52.24,74993.7,0.0,-0.95693,4e-05,4.42289]
[1776627364692,52.24,74993.7,0.0,-0.95693,4e-05,4.42289]
[1776627364716,52.24,74993.7,0.0,-0.95693,4e-05,4.42308]
[1776627373297,52.24,74987.49,0.0,-0.95714,4e-05,4.40554]
[1776627374304,52.24,74982.5,0.0,-0.95731,4e-05,4.39051]
[1776627376108,52.24,74982.5,0.0,-0.95731,4e-05,4.39051]
[1776627376191,52.24,74981.67,0.0,-0.95734,4e-05,4.38821]
[1776627381026,52.25,74981.46,0.0,-0.95734,4e-05,4.38852]
[1776627381200,52.25,74981.26,0.0,-0.95734,4e-05,4.38839]
[1776627381239,52.25,74981.26,0.0,-0.95734,4e-05,4.38839]
[1776627381439,52.25,74981.26,0.0,-0.95734,4e-05,4.38839]
[1776627381537,52.25,74981.23,0.0,-0.95734,4e-05,4.38854]
[1776627387237,52.25,74981.38,0.0,-0.95732,4e-05,4.38993]
[1776627387441,52.25,74981.38,0.0,-0.95732,4e-05,4.38993]
[1776627390416,52.26,74974.04,0.0,-0.95757,4e-05,4.36853]
[1776627391704,52.26,74974.04,0.0,-0.95757,4e-05,4.36853]
[1776627391938,52.26,74974.04,0.0,-0.95757,4e-05,4.36853]
[1776627393305,52.26,74976.49,0.0,-0.95751,4e-05,4.37246]
[1776627393438,52.26,74976.49,0.0,-0.95751,4e-05,4.37246]
[1776627393520,52.26,74976.44,0.0,-0.95751,4e-05,4.37284]
[1776627399479,52.27,74977.34,0.0,-0.95746,4e-05,4.37684]
[1776627406529,52.28,74977.27,0.0,-0.95744,4e-05,4.37856]
[1776627408652,52.28,74977.27,0.0,-0.95744,4e-05,4.37856]
[1776627408698,52.28,74977.27,0.0,-0.95744,4e-05,4.37856]
[1776627414585,52.28,74975.15,0.0,-0.9575,4e-05,4.37394]
[1776627415592,52.28,74968.81,0.0,-0.95772,4e-05,4.35493]
[1776627416333,52.28,74968.81,0.0,-0.95772,4e-05,4.35493]
[1776627416439,52.28,74968.81,0.0,-0.95772,4e-05,4.35493]
[1776627417738,52.28,74967.82,0.0,-0.95775,4e-05,4.3522]
[1776627417937,52.28,74967.82,0.0,-0.95775,4e-05,4.3522]
[1776627418038,52.29,74970.37,0.0,-0.95766,4e-05,4.36021]
[1776627419284,52.29,74972.4,0.0,-0.95758,4e-05,4.36663]
[1776627419441,52.29,74972.4,0.0,-0.95758,4e-05,4.36663]
[1776627421634,52.29,74975.81,0.0,-0.95745,4e-05,4.37774]
[1776627424697,52.29,74976.0,0.0,-0.95744,4e-05,4.37879]
[1776627424837,52.29,74976.0,0.0,-0.95744,4e-05,4.37879]
[1776627424940,52.29,74976.0,0.0,-0.95744,4e-05,4.37879]
[1776627425038,52.29,74976.44,0.0,-0.95742,4e-05,4.38036]
[1776627428685,52.3,74973.25,0.0,-0.95752,4e-05,4.37157]
[1776627429583,52.3,74973.25,0.0,-0.95752,4e-05,4.37157]
[1776627429706,52.3,74973.25,0.0,-0.95752,4e-05,4.37157]
[1776627430699,52.3,74968.45,0.0,-0.95769,4e-05,4.35748]
[1776627431801,52.3,74968.45,0.0,-0.95769,4e-05,4.35748]
[1776627431939,52.3,74968.45,0.0,-0.95769,4e-05,4.35748]
[1776627432038,52.3,74964.36,0.0,-0.95783,4e-05,4.34536]
[1776627434686,52.3,74963.77,0.0,-0.95785,4e-05,4.34414]
[1776627434945,52.3,74963.77,0.0,-0.95785,4e-05,4.34414]
[1776627439427,52.31,74967.42,0.0,-0.9577,4e-05,4.35663]
[1776627439438,52.31,74967.42,0.0,-0.9577,4e-05,4.35663]
[1776627439675,52.31,74967.42,0.0,-0.9577,4e-05,4.35663]
[1776627439698,52.31,74967.42,0.0,-0.9577,4e-05,4.35663]
[1776627439762,52.31,74967.74,0.0,-0.95768,4e-05,4.35788]
[1776627443197,52.31,74969.42,0.0,-0.95762,4e-05,4.36352]
[1776627443441,52.31,74970.69,0.0,-0.95757,4e-05,4.36764]
[1776627448825,52.32,74970.15,0.0,-0.95757,4e-05,4.36757]
[1776627454868,52.32,74970.1,0.0,-0.95759,4e-05,4.36492]
[1776627456358,52.32,74970.27,0.0,-0.95758,4e-05,4.36568]
[1776627456439,52.32,74970.27,0.0,-0.95758,4e-05,4.36568]
[1776627457513,52.33,74970.35,0.0,-0.95757,4e-05,4.36618]
[1776627457693,52.33,74970.35,0.0,-0.95757,4e-05,4.36618]
[1776627457889,52.33,74970.21,0.0,-0.95758,4e-05,4.366]
[1776627464581,52.33,74970.21,0.0,-0.95757,4e-05,4.36673]
[1776627464696,52.33,74970.21,0.0,-0.95757,4e-05,4.36673]
[1776627466952,52.33,74978.58,0.0,-0.95725,4e-05,4.39361]
[1776627467959,52.34,74982.84,0.0,-0.95709,4e-05,4.4068]
[1776627468347,52.34,74982.84,0.0,-0.95709,4e-05,4.4068]
[1776627468438,52.34,74982.84,0.0,-0.95709,4e-05,4.4068]
[1776627469799,52.34,74983.51,0.0,-0.95707,4e-05,4.40902]
[1776627469936,52.34,74983.51,0.0,-0.95707,4e-05,4.40902]
[1776627469972,52.34,74983.06,0.0,-0.95708,4e-05,4.40781]
[1776627472886,52.34,74983.25,0.0,-0.95707,4e-05,4.40874]
[1776627472937,52.34,74983.25,0.0,-0.95707,4e-05,4.40874]
[1776627472993,52.34,74987.97,0.0,-0.9569,4e-05,4.42333]
[1776627479037,52.34,74987.78,0.0,-0.95689,4e-05,4.42364]
[1776627482060,52.34,74990.77,0.0,-0.95678,4e-05,4.43326]
[1776627482879,52.34,74990.77,0.0,-0.95678,4e-05,4.43326]
[1776627482939,52.34,74990.77,0.0,-0.95678,4e-05,4.43326]
[1776627484133,52.34,74990.8,0.0,-0.95678,4e-05,4.43349]
[1776627484191,52.34,74990.8,0.0,-0.95678,4e-05,4.43349]
[1776627484164,52.35,74990.77,0.0,-0.95678,4e-05,4.43354]
[1776627491123,52.35,74993.05,0.0,-0.95668,4e-05,4.44153]
[1776627491997,52.35,74993.05,0.0,-0.95668,4e-05,4.44153]
[1776627492191,52.35,74993.05,0.0,-0.95668,4e-05,4.44153]
[1776627497166,52.35,74996.17,0.0,-0.95656,4e-05,4.45187]
[1776627505222,52.36,74995.84,0.0,-0.95656,4e-05,4.4518]
[1776627506229,52.36,74993.1,0.0,-0.95666,4e-05,4.4435]
[1776627507310,52.36,74990.89,0.0,-0.95674,4e-05,4.43685]
[1776627507440,52.36,74990.89,0.0,-0.95674,4e-05,4.43685]
[1776627508243,52.36,74987.86,0.0,-0.95684,4e-05,4.42771]
[1776627509260,52.36,74987.86,0.0,-0.95684,4e-05,4.42771]
[1776627509269,52.36,74987.33,0.0,-0.95686,4e-05,4.42624]
[1776627509437,52.36,74987.33,0.0,-0.95686,4e-05,4.42624]
[1776627514662,52.36,74988.11,0.0,-0.95686,4e-05,4.42532]
[1776627514688,52.36,74988.11,0.0,-0.95686,4e-05,4.42532]
[1776627522001,52.36,74986.47,0.0,-0.95691,4e-05,4.42104]
[1776627522196,52.36,74986.47,0.0,-0.95691,4e-05,4.42104]
[1776627522341,52.37,74989.71,0.0,-0.95679,4e-05,4.4314]
[1776627523955,52.37,74989.71,0.0,-0.95679,4e-05,4.4314]
[1776627524191,52.37,74989.71,0.0,-0.95679,4e-05,4.4314]
[1776627524254,52.37,74991.23,0.0,-0.95673,4e-05,4.43631]
[1776627527829,52.37,74991.26,0.0,-0.95673,4e-05,4.4364]
[1776627527939,52.37,74991.26,0.0,-0.95673,4e-05,4.4364]
[1776627535432,52.37,74995.15,0.0,-0.95658,4e-05,4.44947]
[1776627541110,52.37,74994.79,0.0,-0.95658,4e-05,4.44873]
[1776627541190,52.37,74994.79,0.0,-0.95658,4e-05,4.44873]
[1776627542964,52.37,74993.88,0.0,-0.95661,4e-05,4.44613]
[1776627543191,52.37,74993.88,0.0,-0.95661,4e-05,4.44613]
[1776627543270,52.37,74993.5,0.0,-0.95663,4e-05,4.44517]
[1776627545503,52.38,74990.79,0.0,-0.95672,4e-05,4.43707]
[1776627550282,52.38,74990.61,0.0,-0.95673,4e-05,4.43662]
[1776627550436,52.38,74990.61,0.0,-0.95672,4e-05,4.43709]
[1776627550538,52.38,74983.67,0.0,-0.95697,4e-05,4.41586]
[1776627553559,52.38,74983.1,0.0,-0.95699,4e-05,4.41454]
[1776627558467,52.38,74983.55,0.0,-0.95697,4e-05,4.41637]
[1776627558691,52.38,74983.55,0.0,-0.95697,4e-05,4.41637]
[1776627560084,52.38,74983.18,0.0,-0.95697,4e-05,4.41569]
[1776627560209,52.38,74983.18,0.0,-0.95697,4e-05,4.41569]
[1776627560310,52.38,74983.03,0.0,-0.95698,4e-05,4.41538]
[1776627564747,52.38,74981.68,0.0,-0.95702,4e-05,4.41169]
[1776627564951,52.38,74981.68,0.0,-0.95702,4e-05,4.41169]
[1776627565011,52.39,74981.7,0.0,-0.95702,4e-05,4.41206]
[1776627569674,52.39,74988.84,0.0,-0.95675,4e-05,4.43448]
[1776627570681,52.39,74992.59,0.0,-0.95661,4e-05,4.44612]
[1776627571394,52.39,74992.59,0.0,-0.95661,4e-05,4.44612]
[1776627571435,52.39,74992.59,0.0,-0.95661,4e-05,4.44612]
[1776627571688,52.39,74992.74,0.0,-0.95664,4e-05,4.44271]
[1776627573484,52.39,74992.74,0.0,-0.95664,4e-05,4.44271]
[1776627573536,52.39,74992.74,0.0,-0.95664,4e-05,4.44271]
[1776627573691,52.39,74992.74,0.0,-0.95664,4e-05,4.44271]
[1776627573702,52.39,74992.7,0.0,-0.95664,4e-05,4.44279]
[1776627578295,52.39,74992.7,0.0,-0.95664,4e-05,4.44279]
[1776627580353,52.39,74994.6,0.0,-0.95657,4e-05,4.44902]
[1776627580437,52.39,74994.44,0.0,-0.95657,4e-05,4.44872]
[1776627580570,52.39,74994.44,0.0,-0.95657,4e-05,4.44872]
[1776627580753,52.39,74994.53,0.0,-0.95657,4e-05,4.44909]
[1776627583027,52.39,74994.35,0.0,-0.95657,4e-05,4.44863]
[1776627583194,52.39,74994.35,0.0,-0.95657,4e-05,4.44863]
[1776627583212,52.39,74994.35,0.0,-0.95657,4e-05,4.44872]
[1776627586795,52.4,75003.02,0.0,-0.95625,4e-05,4.47574]
[1776627587802,52.4,75008.3,0.0,-0.95606,4e-05,4.49208]
[1776627590346,52.4,75008.58,0.0,-0.95605,4e-05,4.49297]
[1776627590396,52.4,75008.68,0.0,-0.95604,4e-05,4.4933]
[1776627590435,52.4,75008.68,0.0,-0.95604,4e-05,4.4933]
[1776627590823,52.4,75008.82,0.0,-0.95604,4e-05,4.49375]
[1776627596865,52.4,75009.05,0.0,-0.95603,4e-05,4.49459]
[1776627601900,52.4,75008.61,0.0,-0.95604,4e-05,4.49332]
[1776627604926,52.4,75005.36,0.0,-0.95616,4e-05,4.48336]
[1776627606414,52.4,75004.6,0.0,-0.95619,4e-05,4.48106]
[1776627606442,52.4,75004.6,0.0,-0.95619,4e-05,4.48106]
[1776627606464,52.4,75004.6,0.0,-0.95619,4e-05,4.48106]
[1776627606940,52.4,75004.24,0.0,-0.9562,4e-05,4.47999]
[1776627611974,52.4,75004.24,0.0,-0.9562,4e-05,4.48019]
[1776627614881,52.4,75004.24,0.0,-0.9562,4e-05,4.48019]
[1776627614935,52.4,75004.24,0.0,-0.9562,4e-05,4.48019]
[1776627614996,52.4,75004.28,0.0,-0.95619,4e-05,4.48043]
[1776627617010,52.4,74993.43,0.0,-0.95659,4e-05,4.44714]
[1776627618017,52.4,74988.9,0.0,-0.95675,4e-05,4.43334]
[1776627619604,52.4,74987.82,0.0,-0.95679,4e-05,4.43015]
[1776627619698,52.4,74987.82,0.0,-0.95679,4e-05,4.43015]
[1776627619813,52.4,74987.82,0.0,-0.95679,4e-05,4.43015]
[1776627619984,52.4,74987.82,0.0,-0.95679,4e-05,4.43015]
[1776627620202,52.4,74987.82,0.0,-0.95679,4e-05,4.43015]
[1776627620251,52.4,74987.88,0.0,-0.95679,4e-05,4.43046]
[1776627621038,52.4,74995.71,0.0,-0.9565,4e-05,4.45458]
[1776627622235,52.4,74996.5,0.0,-0.95647,4e-05,4.45709]
[1776627629094,52.4,74997.62,0.0,-0.95642,4e-05,4.46107]
[1776627634129,52.4,74997.28,0.0,-0.95647,4e-05,4.45634]
[1776627635670,52.4,74996.8,0.0,-0.95649,4e-05,4.45495]
[1776627635690,52.4,74996.8,0.0,-0.95649,4e-05,4.45495]
[1776627635717,52.4,74996.8,0.0,-0.95649,4e-05,4.45495]
[1776627636142,52.41,74996.73,0.0,-0.95649,4e-05,4.45483]
[1776627639948,52.41,74996.73,0.0,-0.95649,4e-05,4.45483]
[1776627640199,52.41,74996.73,0.0,-0.95649,4e-05,4.45483]
[1776627640300,52.41,74996.73,0.0,-0.95648,4e-05,4.45518]
[1776627644199,52.41,74991.07,0.0,-0.95668,4e-05,4.43817]
[1776627645712,52.41,74989.82,0.0,-0.95673,4e-05,4.43446]
[1776627645871,52.41,74989.82,0.0,-0.95673,4e-05,4.43446]
[1776627645941,52.41,74989.82,0.0,-0.95673,4e-05,4.43446]
[1776627646213,52.41,74990.14,0.0,-0.95671,4e-05,4.43556]
[1776627651248,52.41,74990.16,0.0,-0.95671,4e-05,4.43624]
[1776627653262,52.41,74992.99,0.0,-0.9566,4e-05,4.44515]
[1776627654076,52.41,74992.99,0.0,-0.9566,4e-05,4.44515]
[1776627654173,52.41,74992.99,0.0,-0.9566,4e-05,4.44515]
[1776627654198,52.41,74992.99,0.0,-0.9566,4e-05,4.44515]
[1776627654269,52.41,74993.13,0.0,-0.95659,4e-05,4.44569]
[1776627659304,52.41,74993.63,0.0,-0.95657,4e-05,4.44776]
[1776627664339,52.42,74993.38,0.0,-0.95657,4e-05,4.44755]
[1776627673403,52.42,74993.81,0.0,-0.95654,4e-05,4.44988]
[1776627674410,52.42,74996.42,0.0,-0.95645,4e-05,4.458]
[1776627675408,52.42,74996.42,0.0,-0.95645,4e-05,4.458]
[1776627675441,52.42,74996.42,0.0,-0.95645,4e-05,4.458]
[1776627675455,52.42,74996.42,0.0,-0.95645,4e-05,4.458]
[1776627676423,52.42,74996.5,0.0,-0.95644,4e-05,4.45843]
[1776627676850,52.42,74996.5,0.0,-0.95644,4e-05,4.45843]
[1776627676939,52.42,74996.5,0.0,-0.95644,4e-05,4.45843]
[1776627677432,52.42,75003.88,0.0,-0.95617,4e-05,4.48124]
[1776627678438,52.42,75008.55,0.0,-0.956,4e-05,4.49571]
[1776627679446,52.42,75014.95,0.0,-0.95576,4e-05,4.51555]
[1776627680489,52.42,75016.86,0.0,-0.95569,4e-05,4.52148]
[1776627680548,52.42,75016.86,0.0,-0.95569,4e-05,4.52148]
[1776627680694,52.42,75016.86,0.0,-0.95569,4e-05,4.52148]
[1776627681460,52.42,75016.96,0.0,-0.95569,4e-05,4.52179]
[1776627683474,52.42,75028.95,0.0,-0.95524,4e-05,4.55908]
[1776627684481,52.42,75038.34,0.0,-0.95489,4e-05,4.58836]
[1776627685488,52.42,75038.55,0.0,-0.95489,4e-05,4.58891]
[1776627687568,52.42,75038.62,0.0,-0.95489,4e-05,4.58894]
[1776627690198,52.42,75039.28,0.0,-0.95486,4e-05,4.59091]
[1776627690248,52.42,75039.28,0.0,-0.95486,4e-05,4.59091]
[1776627690442,52.42,75039.28,0.0,-0.95486,4e-05,4.59091]
[1776627690300,52.42,75040.35,0.0,-0.95483,4e-05,4.59406]
[1776627695558,52.42,75042.89,0.0,-0.95477,4e-05,4.59737]
[1776627698049,52.42,75044.39,0.0,-0.95472,4e-05,4.60197]
[1776627698191,52.42,75044.39,0.0,-0.95472,4e-05,4.60197]
[1776627698251,52.42,75048.84,0.0,-0.95455,4e-05,4.61569]
[1776627701604,52.42,75040.41,0.0,-0.95488,4e-05,4.58883]
[1776627703062,52.42,75040.41,0.0,-0.95488,4e-05,4.58883]
[1776627703113,52.42,75040.41,0.0,-0.95488,4e-05,4.58883]
[1776627703196,52.42,75040.41,0.0,-0.95488,4e-05,4.58883]
[1776627703286,52.41,75043.69,0.0,-0.95476,4e-05,4.59888]
[1776627703618,52.41,75051.07,0.0,-0.95448,4e-05,4.62206]
[1776627704626,52.41,75054.77,0.0,-0.95434,4e-05,4.63355]
[1776627708337,52.41,75055.24,0.0,-0.95433,4e-05,4.63468]
[1776627708440,52.41,75055.24,0.0,-0.95433,4e-05,4.63468]
[1776627708468,52.41,75055.24,0.0,-0.95433,4e-05,4.63468]
[1776627708439,52.41,75055.46,0.0,-0.95432,4e-05,4.63501]
[1776627714268,52.41,75055.46,0.0,-0.95432,4e-05,4.63501]
[1776627714446,52.41,75055.46,0.0,-0.95432,4e-05,4.63501]
[1776627714359,52.41,75053.32,0.0,-0.95442,4e-05,4.62718]
[1776627716166,52.41,75053.07,0.0,-0.95443,4e-05,4.6264]
[1776627716194,52.41,75053.07,0.0,-0.95443,4e-05,4.6264]
[1776627716288,52.41,75053.07,0.0,-0.95443,4e-05,4.6264]
[1776627716443,52.41,75053.07,0.0,-0.95443,4e-05,4.6264]
[1776627716389,52.41,75063.15,0.0,-0.95405,4e-05,4.65785]
[1776627717717,52.4,75061.33,0.0,-0.95412,4e-05,4.65186]
[1776627719731,52.4,75058.83,0.0,-0.95422,4e-05,4.64352]
[1776627721770,52.4,75058.58,0.0,-0.95423,4e-05,4.64252]
[1776627721858,52.4,75058.58,0.0,-0.95423,4e-05,4.64252]
[1776627721939,52.4,75058.58,0.0,-0.95423,4e-05,4.64252]
[1776627722039,52.4,75058.51,0.0,-0.95424,4e-05,4.64188]
[1776627728794,52.4,75059.23,0.0,-0.95423,4e-05,4.64286]
[1776627736850,52.39,75058.91,0.0,-0.95426,4e-05,4.64011]
[1776627737857,52.39,75055.92,0.0,-0.95438,4e-05,4.63047]
[1776627739794,52.39,75054.84,0.0,-0.95442,4e-05,4.62664]
[1776627739938,52.39,75054.84,0.0,-0.95442,4e-05,4.62664]
[1776627740095,52.39,75054.84,0.0,-0.95442,4e-05,4.62664]
[1776627740170,52.39,75054.57,0.0,-0.95444,4e-05,4.6256]
[1776627745851,52.38,75054.04,0.0,-0.95447,4e-05,4.62292]
[1776627745903,52.38,75054.04,0.0,-0.95447,4e-05,4.62292]
[1776627745943,52.38,75054.04,0.0,-0.95447,4e-05,4.62292]
[1776627745952,52.38,75053.42,0.0,-0.9545,4e-05,4.62077]
[1776627750485,52.38,75052.69,0.0,-0.95453,4e-05,4.61789]
[1776627750703,52.38,75052.69,0.0,-0.95453,4e-05,4.61789]
[1776627750978,52.38,75049.8,0.0,-0.95464,4e-05,4.60841]
[1776627756015,52.37,75049.39,0.0,-0.95471,4e-05,4.6021]
[1776627757948,52.37,75049.42,0.0,-0.95471,4e-05,4.60202]
[1776627757958,52.37,75049.42,0.0,-0.95471,4e-05,4.60202]
[1776627758197,52.37,75049.42,0.0,-0.95471,4e-05,4.60202]
[1776627758296,52.37,75049.42,0.0,-0.95471,4e-05,4.60185]
[1776627765078,52.37,75049.57,0.0,-0.95472,4e-05,4.60112]
[1776627766869,52.37,75049.76,0.0,-0.95472,4e-05,4.60154]
[1776627766937,52.37,75049.76,0.0,-0.95472,4e-05,4.60154]
[1776627767081,52.37,75049.76,0.0,-0.95472,4e-05,4.60154]
[1776627767192,52.37,75049.76,0.0,-0.95472,4e-05,4.60154]
[1776627767437,52.37,75049.76,0.0,-0.95472,4e-05,4.60154]
[1776627767537,52.37,75056.21,0.0,-0.95447,4e-05,4.62165]
[1776627769459,52.36,75056.93,0.0,-0.95445,4e-05,4.62351]
[1776627770113,52.36,75053.79,0.0,-0.95457,4e-05,4.61342]
[1776627771904,52.36,75053.51,0.0,-0.95459,4e-05,4.61235]
[1776627771908,52.36,75053.51,0.0,-0.95459,4e-05,4.61235]
[1776627771935,52.36,75053.51,0.0,-0.95459,4e-05,4.61235]
[1776627772127,52.36,75052.09,0.0,-0.95464,4e-05,4.60771]
[1776627779176,52.36,75050.82,0.0,-0.9547,4e-05,4.60259]
[1776627780285,52.36,75050.82,0.0,-0.9547,4e-05,4.60259]
[1776627780323,52.36,75050.82,0.0,-0.9547,4e-05,4.60259]
[1776627780436,52.36,75050.82,0.0,-0.9547,4e-05,4.60259]
[1776627780537,52.36,75048.77,0.0,-0.95478,4e-05,4.59601]
[1776627788239,52.35,75048.22,0.0,-0.95482,4e-05,4.59322]
[1776627796410,52.35,75048.02,0.0,-0.95482,4e-05,4.59247]
[1776627796441,52.35,75048.02,0.0,-0.95482,4e-05,4.59247]
[1776627796459,52.35,75048.02,0.0,-0.95482,4e-05,4.59247]
[1776627796511,52.35,75048.02,0.0,-0.95484,4e-05,4.5916]
[1776627802337,52.35,75048.19,0.0,-0.95484,4e-05,4.59143]
[1776627807301,52.35,75047.61,0.0,-0.95486,4e-05,4.58916]
[1776627807353,52.35,75047.61,0.0,-0.95486,4e-05,4.58916]
[1776627807440,52.35,75047.61,0.0,-0.95486,4e-05,4.58916]
[1776627807539,52.34,75047.72,0.0,-0.95486,4e-05,4.5894]
[1776627811401,52.34,75034.78,0.0,-0.95539,4e-05,4.5444]
[1776627812407,52.34,75027.82,0.0,-0.95565,4e-05,4.52271]
[1776627812690,52.34,75027.82,0.0,-0.95565,4e-05,4.52271]
[1776627813415,52.34,75025.48,0.0,-0.95573,4e-05,4.51544]
[1776627817103,52.34,75026.17,0.0,-0.95571,4e-05,4.51762]
[1776627817151,52.34,75026.17,0.0,-0.95571,4e-05,4.51762]
[1776627817197,52.34,75026.17,0.0,-0.95571,4e-05,4.51762]
[1776627817445,52.34,75028.1,0.0,-0.95564,4e-05,4.52363]
[1776627818452,52.34,75036.04,0.0,-0.95534,4e-05,4.54835]
[1776627819459,52.34,75035.91,0.0,-0.95535,4e-05,4.54791]
[1776627822345,52.34,75036.33,0.0,-0.95533,4e-05,4.54915]
[1776627822397,52.34,75036.33,0.0,-0.95533,4e-05,4.54915]
[1776627822435,52.34,75036.33,0.0,-0.95533,4e-05,4.54915]
[1776627822480,52.34,75035.5,0.0,-0.95536,4e-05,4.54653]
[1776627826508,52.34,75033.46,0.0,-0.95544,4e-05,4.54008]
[1776627828522,52.34,75031.38,0.0,-0.95552,4e-05,4.53359]
[1776627831543,52.34,75029.29,0.0,-0.9556,4e-05,4.52709]
[1776627836578,52.34,75028.74,0.0,-0.95562,4e-05,4.52543]
[1776627842624,52.34,75026.22,0.0,-0.95571,4e-05,4.51772]
[1776627844638,52.34,75024.03,0.0,-0.95579,4e-05,4.51098]
[1776627846652,52.34,75019.12,0.0,-0.95597,4e-05,4.49584]
[1776627851687,52.34,75018.87,0.0,-0.95597,4e-05,4.49539]
[1776627856722,52.35,75012.05,0.0,-0.95622,4e-05,4.47462]
[1776627858632,52.35,75009.84,0.0,-0.9563,4e-05,4.468]
[1776627862764,52.35,75012.92,0.0,-0.95618,4e-05,4.47788]
[1776627864778,52.35,75017.62,0.0,-0.95601,4e-05,4.49256]
[1776627865784,52.35,75022.94,0.0,-0.95581,4e-05,4.50909]
[1776627869813,52.35,75010.21,0.0,-0.95628,4e-05,4.46986]
[1776627870820,52.35,75005.1,0.0,-0.95646,4e-05,4.45421]
[1776627871826,52.35,74999.9,0.0,-0.95669,4e-05,4.43428]
[1776627877869,52.35,74999.69,0.0,-0.95669,4e-05,4.43451]
[1776627883913,52.36,75003.87,0.0,-0.95652,4e-05,4.44819]
[1776627888948,52.36,75004.82,0.0,-0.95648,4e-05,4.45169]
[1776627893982,52.36,75004.79,0.0,-0.95648,4e-05,4.4521]
[1776627898011,52.36,74998.1,0.0,-0.95672,4e-05,4.43194]
[1776627899018,52.36,74994.09,0.0,-0.95686,4e-05,4.41975]
[1776627901032,52.36,74994.47,0.0,-0.95684,4e-05,4.42119]
[1776627902043,52.36,74999.65,0.0,-0.95665,4e-05,4.4372]
[1776627907080,52.37,74999.59,0.0,-0.95665,4e-05,4.43769]
[1776627912115,52.37,74998.59,0.0,-0.95668,4e-05,4.43517]
[1776627913121,52.37,74995.93,0.0,-0.95677,4e-05,4.42713]
[1776627918158,52.37,74995.27,0.0,-0.95679,4e-05,4.42573]
[1776627921179,52.37,75002.41,0.0,-0.95652,4e-05,4.44797]
[1776627923193,52.37,75002.73,0.0,-0.95651,4e-05,4.4491]
[1776627933292,52.38,75002.02,0.0,-0.95657,4e-05,4.44354]
[1776627934299,52.38,75004.56,0.0,-0.95647,4e-05,4.45141]
[1776627935306,52.38,75007.08,0.0,-0.95638,4e-05,4.45921]
[1776627937320,52.38,75010.24,0.0,-0.95626,4e-05,4.46903]
[1776627942355,52.38,75009.15,0.0,-0.9563,4e-05,4.46581]
[1776627945376,52.38,75006.53,0.0,-0.9564,4e-05,4.45783]
[1776627946383,52.38,74998.7,0.0,-0.95668,4e-05,4.43382]
[1776627947389,52.38,75001.25,0.0,-0.95659,4e-05,4.44149]
[1776627948397,52.38,75003.59,0.0,-0.9565,4e-05,4.44875]
[1776627951419,52.38,75008.14,0.0,-0.95633,4e-05,4.46294]
[1776627952426,52.38,75012.55,0.0,-0.95617,4e-05,4.47657]
[1776627957462,52.38,75014.18,0.0,-0.95611,4e-05,4.48169]
[1776627962497,52.38,75013.94,0.0,-0.95612,4e-05,4.48103]
[1776627967539,52.38,75015.92,0.0,-0.95605,4e-05,4.48724]
[1776627968544,52.38,75031.85,0.0,-0.95546,4e-05,4.53665]
[1776627969552,52.38,75033.24,0.0,-0.9554,4e-05,4.54091]
[1776627975593,52.38,75034.69,0.0,-0.95536,4e-05,4.545]
[1776627981636,52.38,75034.48,0.0,-0.95537,4e-05,4.54399]
[1776627987677,52.38,75034.36,0.0,-0.95538,4e-05,4.54339]
[1776627990699,52.38,75037.93,0.0,-0.95524,4e-05,4.55444]
[1776627991706,52.38,75053.79,0.0,-0.95469,4e-05,4.59991]
[1776627992713,52.38,75055.69,0.0,-0.95462,4e-05,4.60577]
[1776627993720,52.38,75044.61,0.0,-0.95503,4e-05,4.5709]
[1776627994727,52.37,75045.36,0.0,-0.95501,4e-05,4.57317]
[1776627999762,52.37,75046.26,0.0,-0.95498,4e-05,4.57554]
[1776628004796,52.37,75044.32,0.0,-0.95506,4e-05,4.56895]
[1776628007818,52.37,75042.16,0.0,-0.95514,4e-05,4.56189]
[1776628011846,52.37,75039.98,0.0,-0.95523,4e-05,4.55473]
[1776628016882,52.37,75040.28,0.0,-0.95522,4e-05,4.55527]
[1776628020910,52.37,75044.09,0.0,-0.95508,4e-05,4.56683]
[1776628022924,52.36,75047.12,0.0,-0.95497,4e-05,4.57611]
[1776628027959,52.36,75046.62,0.0,-0.955,4e-05,4.57401]
[1776628032994,52.36,75048.44,0.0,-0.95494,4e-05,4.57919]
[1776628038030,52.36,75050.11,0.0,-0.95488,4e-05,4.58385]
[1776628043065,52.36,75049.3,0.0,-0.95492,4e-05,4.58069]
[1776628047092,52.35,75047.03,0.0,-0.95501,4e-05,4.57308]
[1776628052128,52.35,75046.82,0.0,-0.95506,4e-05,4.56772]
[1776628054147,52.35,75042.8,0.0,-0.95522,4e-05,4.55494]
[1776628055155,52.35,75039.07,0.0,-0.95536,4e-05,4.54321]
[1776628058176,52.35,75026.91,0.0,-0.95581,4e-05,4.50519]
[1776628059182,52.35,75023.64,0.0,-0.95593,4e-05,4.495]
[1776628060190,52.35,75023.21,0.0,-0.95595,4e-05,4.49367]
[1776628063211,52.35,75031.67,0.0,-0.95563,4e-05,4.51996]
[1776628064217,52.35,75035.83,0.0,-0.95548,4e-05,4.5329]
[1776628069257,52.35,75034.67,0.0,-0.95552,4e-05,4.52916]
[1776628072278,52.35,75039.09,0.0,-0.95536,4e-05,4.5429]
[1776628073285,52.35,75042.06,0.0,-0.95525,4e-05,4.55213]
[1776628081341,52.35,75041.28,0.0,-0.95528,4e-05,4.54936]
[1776628083355,52.35,75038.66,0.0,-0.95538,4e-05,4.5411]
[1776628084362,52.35,75034.77,0.0,-0.95553,4e-05,4.52896]
[1776628085370,52.35,75032.51,0.0,-0.95561,4e-05,4.52193]
[1776628090405,52.35,75031.29,0.0,-0.95565,4e-05,4.5182]
[1776628092418,52.35,75033.34,0.0,-0.95558,4e-05,4.52461]
[1776628097453,52.35,75034.3,0.0,-0.95554,4e-05,4.52767]
[1776628102489,52.35,75034.97,0.0,-0.95552,4e-05,4.5298]
[1776628108531,52.35,75035.66,0.0,-0.95549,4e-05,4.53197]
[1776628117594,52.35,75036.24,0.0,-0.95551,4e-05,4.52963]
[1776628122629,52.35,75036.05,0.0,-0.95551,4e-05,4.52903]
[1776628127664,52.35,75036.2,0.0,-0.95551,4e-05,4.52949]
[1776628136726,52.35,75036.31,0.0,-0.9555,4e-05,4.5298]
[1776628140755,52.35,75020.0,0.0,-0.95611,4e-05,4.4792]
[1776628141762,52.35,75013.81,0.0,-0.95633,4e-05,4.46018]
[1776628146796,52.35,75012.26,0.0,-0.95639,4e-05,4.45591]
[1776628151832,52.35,75010.99,0.0,-0.95643,4e-05,4.45254]
[1776628156866,52.35,75009.71,0.0,-0.95647,4e-05,4.44915]
[1776628162909,52.36,75010.02,0.0,-0.95645,4e-05,4.4508]
[1776628167944,52.36,75013.14,0.0,-0.95632,4e-05,4.46098]
[1776628174993,52.36,75012.09,0.0,-0.95639,4e-05,4.45443]
[1776628180028,52.36,75010.63,0.0,-0.95644,4e-05,4.45053]
[1776628185063,52.37,75010.75,0.0,-0.95642,4e-05,4.45154]
[1776628191105,52.37,75008.99,0.0,-0.95648,4e-05,4.44693]
[1776628197147,52.37,75008.99,0.0,-0.95647,4e-05,4.44774]
[1776628202182,52.38,75009.49,0.0,-0.95644,4e-05,4.44994]
[1776628204199,52.38,75013.39,0.0,-0.9563,4e-05,4.4622]
[1776628209239,52.38,75013.52,0.0,-0.95629,4e-05,4.46317]
[1776628215285,52.38,75018.36,0.0,-0.9561,4e-05,4.47874]
[1776628216290,52.38,75028.26,0.0,-0.95573,4e-05,4.50948]
[1776628218306,52.38,75029.51,0.0,-0.95569,4e-05,4.51348]
[1776628219313,52.38,75023.96,0.0,-0.95589,4e-05,4.49631]
[1776628220319,52.38,75017.97,0.0,-0.95611,4e-05,4.47782]
[1776628222334,52.38,75017.23,0.0,-0.95614,4e-05,4.4757]
[1776628227369,52.39,75018.91,0.0,-0.95607,4e-05,4.48132]
[1776628234418,52.39,75018.77,0.0,-0.9561,4e-05,4.47737]
[1776628239452,52.39,75016.51,0.0,-0.95618,4e-05,4.47074]
[1776628243480,52.39,75020.53,0.0,-0.95603,4e-05,4.48344]
[1776628245495,52.39,75022.99,0.0,-0.95594,4e-05,4.49115]
[1776628246501,52.39,75025.8,0.0,-0.95584,4e-05,4.49989]
[1776628250530,52.39,75027.78,0.0,-0.95576,4e-05,4.50611]
[1776628255565,52.39,75027.8,0.0,-0.95576,4e-05,4.50632]
[1776628260600,52.39,75026.45,0.0,-0.95581,4e-05,4.50234]
[1776628266644,52.39,75014.62,0.0,-0.95624,4e-05,4.46609]
[1776628267653,52.39,75006.48,0.0,-0.95654,4e-05,4.44116]
[1776628269664,52.4,75006.34,0.0,-0.95654,4e-05,4.44102]
[1776628275711,52.4,75003.91,0.0,-0.95661,4e-05,4.43443]
[1776628276717,52.4,74995.22,0.0,-0.95693,4e-05,4.40773]
[1776628277974,52.4,74994.94,0.0,-0.95694,4e-05,4.40682]
[1776628283769,52.4,74993.06,0.0,-0.95702,4e-05,4.40074]
[1776628287797,52.4,74987.8,0.0,-0.95721,4e-05,4.38449]
[1776628288804,52.4,74984.12,0.0,-0.95734,4e-05,4.37326]
[1776628293839,52.4,74983.59,0.0,-0.9574,4e-05,4.36753]
[1776628297867,52.4,74980.19,0.0,-0.95752,4e-05,4.35719]
[1776628302902,52.4,74983.81,0.0,-0.95739,4e-05,4.36821]
[1776628307937,52.4,74982.89,0.0,-0.95742,4e-05,4.36531]
[1776628308944,52.4,74980.98,0.0,-0.95749,4e-05,4.3595]
[1776628313979,52.4,74980.34,0.0,-0.95752,4e-05,4.35754]
[1776628314986,52.4,74984.45,0.0,-0.95737,4e-05,4.37002]
[1776628320023,52.39,74983.94,0.0,-0.95739,4e-05,4.36836]
[1776628325058,52.39,74989.9,0.0,-0.95717,4e-05,4.3864]
[1776628326065,52.39,74992.19,0.0,-0.95709,4e-05,4.39333]
[1776628330093,52.39,74998.76,0.0,-0.95686,4e-05,4.41316]
[1776628332106,52.39,75001.44,0.0,-0.95676,4e-05,4.42119]
[1776628334121,52.39,74992.4,0.0,-0.95709,4e-05,4.39339]
[1776628335128,52.39,74991.23,0.0,-0.95713,4e-05,4.38977]
[1776628340162,52.39,74991.18,0.0,-0.95714,4e-05,4.38939]
[1776628346205,52.39,74991.3,0.0,-0.95714,4e-05,4.38944]
[1776628351241,52.39,74991.54,0.0,-0.95717,4e-05,4.38583]
[1776628356276,52.39,74991.65,0.0,-0.95717,4e-05,4.38589]
[1776628361311,52.39,74991.47,0.0,-0.95718,4e-05,4.38505]
[1776628366346,52.38,74991.1,0.0,-0.9572,4e-05,4.38364]
[1776628369367,52.38,74985.46,0.0,-0.9574,4e-05,4.36631]
[1776628370374,52.38,74982.77,0.0,-0.9575,4e-05,4.3581]
[1776628375409,52.38,74982.91,0.0,-0.95749,4e-05,4.35842]
[1776628380444,52.38,74981.01,0.0,-0.95756,4e-05,4.35255]
[1776628382459,52.38,74992.71,0.0,-0.95714,4e-05,4.38809]
[1776628384473,52.38,74992.29,0.0,-0.95716,4e-05,4.38673]
[1776628389508,52.38,74993.89,0.0,-0.95711,4e-05,4.3913]
[1776628395550,52.38,74995.9,0.0,-0.95704,4e-05,4.39701]
[1776628398572,52.38,74992.05,0.0,-0.95718,4e-05,4.38508]
[1776628404614,52.38,74991.3,0.0,-0.95721,4e-05,4.38254]
[1776628409649,52.38,74989.96,0.0,-0.95726,4e-05,4.37827]
[1776628414684,52.38,74989.79,0.0,-0.9573,4e-05,4.37356]
[1776628416698,52.38,75000.28,0.0,-0.95693,4e-05,4.40549]
[1776628417705,52.38,74996.64,0.0,-0.95706,4e-05,4.3943]
[1776628419718,52.38,74991.61,0.0,-0.95724,4e-05,4.37886]
[1776628426769,52.37,74993.7,0.0,-0.95717,4e-05,4.385]
[1776628430797,52.37,74996.96,0.0,-0.95705,4e-05,4.39477]
[1776628435832,52.37,74995.97,0.0,-0.95709,4e-05,4.39149]
[1776628440867,52.37,74995.65,0.0,-0.95711,4e-05,4.3903]
[1776628450936,52.37,74995.65,0.0,-0.95711,4e-05,4.38989]
[1776628457986,52.37,74995.84,0.0,-0.95711,4e-05,4.39022]
[1776628463021,52.37,74995.99,0.0,-0.9571,4e-05,4.3905]
[1776628467049,52.37,74990.18,0.0,-0.95732,4e-05,4.37266]
[1776628468055,52.37,74980.06,0.0,-0.95768,4e-05,4.34174]
[1776628469063,52.37,74979.82,0.0,-0.95769,4e-05,4.34106]
[1776628474098,52.37,74980.82,0.0,-0.95769,4e-05,4.3403]
[1776628479134,52.37,74980.93,0.0,-0.95768,4e-05,4.34088]
[1776628481148,52.37,74976.59,0.0,-0.95783,4e-05,4.32786]
[1776628483163,52.37,74973.59,0.0,-0.95794,4e-05,4.31896]
[1776628484170,52.37,74967.14,0.0,-0.95817,4e-05,4.29961]
[1776628486184,52.37,74967.39,0.0,-0.95816,4e-05,4.30062]
[1776628491219,52.37,74966.02,0.0,-0.9582,4e-05,4.29715]
[1776628497261,52.38,74965.2,0.0,-0.95822,4e-05,4.29552]
[1776628499275,52.38,74963.17,0.0,-0.95828,4e-05,4.28971]
[1776628504310,52.38,74964.09,0.0,-0.95824,4e-05,4.29326]
[1776628509345,52.39,74964.48,0.0,-0.95822,4e-05,4.2952]
[1776628513488,52.39,74961.99,0.0,-0.9583,4e-05,4.28833]
[1776628514390,52.39,74928.89,0.0,-0.95945,3e-05,4.18986]
[1776628515395,52.39,74923.76,0.0,-0.95963,3e-05,4.17463]
[1776628517568,52.39,74923.76,0.0,-0.95963,3e-05,4.17463]
[1776628517627,52.39,74923.63,0.0,-0.95964,3e-05,4.17362]
[1776628519458,52.39,74924.1,0.0,-0.95963,3e-05,4.17495]
[1776628519546,52.39,74927.98,0.0,-0.9595,3e-05,4.18635]
[1776628521453,52.39,74929.39,0.0,-0.95945,3e-05,4.19044]
[1776628534531,52.38,74928.85,0.0,-0.95952,3e-05,4.18368]
[1776628540715,52.38,74928.81,0.0,-0.95952,3e-05,4.18348]
[1776628540763,52.38,74928.81,0.0,-0.95952,3e-05,4.18348]
[1776628540938,52.38,74928.81,0.0,-0.95952,3e-05,4.18348]
[1776628546615,52.38,74929.95,0.0,-0.95949,3e-05,4.18588]
[1776628550643,52.37,74933.81,0.0,-0.95936,3e-05,4.19695]
[1776628551650,52.37,74937.56,0.0,-0.95923,3e-05,4.20798]
[1776628553664,52.37,74937.71,0.0,-0.95923,3e-05,4.2082]
[1776628558699,52.37,74938.81,0.0,-0.9592,3e-05,4.21075]
[1776628563734,52.37,74941.62,0.0,-0.95911,3e-05,4.21852]
[1776628569776,52.37,74944.56,0.0,-0.95902,3e-05,4.22653]
[1776628573804,52.36,74948.89,0.0,-0.95887,4e-05,4.23889]
[1776628575818,52.37,74951.06,0.0,-0.95879,4e-05,4.24585]
[1776628577171,52.37,74957.82,0.0,-0.95855,4e-05,4.26629]
[1776628577839,52.37,74962.02,0.0,-0.9584,4e-05,4.27907]
[1776628578841,52.37,74966.87,0.0,-0.95822,4e-05,4.29381]
[1776628584883,52.37,74966.99,0.0,-0.95821,4e-05,4.29507]
[1776628589918,52.37,74967.06,0.0,-0.9582,4e-05,4.29603]
[1776628596966,52.38,74967.02,0.0,-0.95822,4e-05,4.29292]
[1776628602002,52.38,74969.15,0.0,-0.95814,4e-05,4.30009]
[1776628607039,52.38,74971.04,0.0,-0.95806,4e-05,4.3065]
[1776628608046,52.38,74981.84,0.0,-0.95768,4e-05,4.33925]
[1776628609053,52.38,74987.06,0.0,-0.95749,4e-05,4.35515]
[1776628613080,52.39,74989.67,0.0,-0.95739,4e-05,4.36328]
[1776628619123,52.39,74989.01,0.0,-0.95741,4e-05,4.36148]
[1776628622144,52.39,74985.05,0.0,-0.95755,4e-05,4.34954]
[1776628624157,52.39,74973.68,0.0,-0.95796,4e-05,4.31523]
[1776628625165,52.39,74971.49,0.0,-0.95804,4e-05,4.30872]
[1776628631207,52.39,74971.47,0.0,-0.95803,4e-05,4.30925]
[1776628635235,52.39,74969.5,0.0,-0.9581,4e-05,4.30369]
[1776628641277,52.39,74969.48,0.0,-0.95809,4e-05,4.30425]
[1776628646312,52.4,74968.3,0.0,-0.95812,4e-05,4.30124]
[1776628651346,52.4,74970.44,0.0,-0.95808,4e-05,4.30421]
[1776628652353,52.4,74972.82,0.0,-0.95799,4e-05,4.31148]
[1776628658396,52.4,74973.26,0.0,-0.95797,4e-05,4.3134]
[1776628659403,52.4,74975.44,0.0,-0.95789,4e-05,4.32007]
[1776628662423,52.4,74978.83,0.0,-0.95777,4e-05,4.33058]
[1776628663431,52.4,74984.96,0.0,-0.95755,4e-05,4.34922]
[1776628666452,52.4,74988.91,0.0,-0.9574,4e-05,4.36134]
[1776628673501,52.4,74987.21,0.0,-0.95746,4e-05,4.35641]
[1776628679179,52.4,74987.04,0.0,-0.95747,4e-05,4.35605]
[1776628683572,52.41,74989.26,0.0,-0.95738,4e-05,4.3631]
[1776628688607,52.41,74989.9,0.0,-0.95736,4e-05,4.36519]
[1776628692634,52.41,74991.83,0.0,-0.95729,4e-05,4.37115]
[1776628697669,52.41,74991.41,0.0,-0.9573,4e-05,4.36996]
[1776628702705,52.41,74992.02,0.0,-0.95728,4e-05,4.37187]
[1776628703712,52.41,74994.63,0.0,-0.95718,4e-05,4.37983]
[1776628708747,52.41,74993.07,0.0,-0.95724,4e-05,4.37507]
[1776628713783,52.41,74994.24,0.0,-0.95723,4e-05,4.37453]
[1776628718817,52.41,74994.64,0.0,-0.95722,4e-05,4.37567]
[1776628723852,52.41,74994.53,0.0,-0.95723,4e-05,4.37523]
[1776628728889,52.41,74992.74,0.0,-0.95729,4e-05,4.36966]
[1776628733925,52.41,74994.91,0.0,-0.95722,4e-05,4.37614]
[1776628740974,52.41,74995.19,0.0,-0.95721,4e-05,4.37683]
[1776628746009,52.4,74994.84,0.0,-0.95722,4e-05,4.37567]
[1776628750039,52.4,74999.38,0.0,-0.95706,4e-05,4.38944]
[1776628751046,52.41,75006.39,0.0,-0.9568,4e-05,4.41106]
[1776628753060,52.41,75008.15,0.0,-0.95674,4e-05,4.41654]
[1776628758095,52.41,75009.9,0.0,-0.95667,4e-05,4.42198]
[1776628764137,52.4,75009.32,0.0,-0.9567,4e-05,4.41972]
[1776628769172,52.4,75010.11,0.0,-0.95667,4e-05,4.42179]
[1776628774207,52.4,75010.08,0.0,-0.95672,4e-05,4.41733]
[1776628780250,52.4,75010.52,0.0,-0.9567,4e-05,4.41837]
[1776628785284,52.4,75008.77,0.0,-0.95677,4e-05,4.41277]
[1776628787297,52.4,75005.06,0.0,-0.95691,4e-05,4.40135]
[1776628788304,52.4,75001.37,0.0,-0.95704,4e-05,4.39006]
[1776628789314,52.4,74999.41,0.0,-0.95711,4e-05,4.38407]
[1776628791328,52.4,74995.28,0.0,-0.95726,4e-05,4.3715]
[1776628794349,52.4,74992.1,0.0,-0.95737,4e-05,4.36188]
[1776628798377,52.4,74989.0,0.0,-0.95748,4e-05,4.35259]
[1776628803416,52.4,74989.38,0.0,-0.95747,4e-05,4.35392]
[1776628805430,52.4,74987.12,0.0,-0.95755,4e-05,4.34712]
[1776628806436,52.4,74975.22,0.0,-0.95798,4e-05,4.31077]
[1776628807444,52.4,74973.83,0.0,-0.95803,4e-05,4.30628]
[1776628810465,52.39,74969.25,0.0,-0.95821,4e-05,4.29161]
[1776628811472,52.39,74966.02,0.0,-0.95832,4e-05,4.28163]
[1776628812479,52.39,74958.62,0.0,-0.95859,4e-05,4.2592]
[1776628817515,52.39,74959.13,0.0,-0.95858,4e-05,4.2596]
[1776628819529,52.39,74963.93,0.0,-0.95842,4e-05,4.27352]
[1776628820536,52.38,74978.28,0.0,-0.95791,4e-05,4.31644]
[1776628821543,52.38,74979.3,0.0,-0.95788,4e-05,4.3192]
[1776628826578,52.38,74978.91,0.0,-0.95791,4e-05,4.31642]
[1776628831612,52.37,74980.35,0.0,-0.95792,4e-05,4.31522]
[1776628839669,52.36,74980.6,0.0,-0.95794,4e-05,4.3136]
[1776628844704,52.36,74981.17,0.0,-0.95792,4e-05,4.31505]
[1776628846718,52.36,74977.47,0.0,-0.95805,4e-05,4.3041]
[1776628847725,52.36,74968.25,0.0,-0.95838,4e-05,4.27609]
[1776628848737,52.36,74965.58,0.0,-0.95848,4e-05,4.26784]
[1776628849741,52.36,74972.9,0.0,-0.95822,4e-05,4.28959]
[1776628850749,52.36,74972.87,0.0,-0.95822,4e-05,4.28924]
[1776628852763,52.36,74967.49,0.0,-0.95842,4e-05,4.27256]
[1776628857799,52.35,74966.31,0.0,-0.95848,4e-05,4.26785]
[1776628862835,52.35,74959.1,0.0,-0.95875,4e-05,4.24509]
[1776628863841,52.35,74955.89,0.0,-0.95886,4e-05,4.2353]
[1776628868876,52.34,74955.1,0.0,-0.9589,4e-05,4.23208]
[1776628873911,52.34,74953.68,0.0,-0.95896,3e-05,4.22703]
[1776628874918,52.34,74944.64,0.0,-0.95927,3e-05,4.2]
[1776628875925,52.34,74939.6,0.0,-0.95945,3e-05,4.18465]
[1776628876931,52.33,74938.72,0.0,-0.95949,3e-05,4.18168]
[1776628881969,52.33,74937.01,0.0,-0.95957,3e-05,4.17491]
[1776628883981,52.33,74917.85,0.0,-0.96024,3e-05,4.11787]
[1776628884989,52.32,74909.54,0.0,-0.96052,3e-05,4.09326]
[1776628885995,52.32,74916.78,0.0,-0.96028,3e-05,4.11417]
[1776628887835,52.32,74918.19,0.0,-0.96024,3e-05,4.11786]
[1776628888014,52.32,74908.95,0.0,-0.96055,3e-05,4.09086]
[1776628889726,52.32,74908.95,0.0,-0.96055,3e-05,4.09086]
[1776628890025,52.32,74904.95,0.0,-0.96069,3e-05,4.07876]
[1776628891033,52.32,74895.96,0.0,-0.96103,3e-05,4.04855]
[1776628892040,52.32,74893.84,0.0,-0.96111,3e-05,4.04223]
[1776628893048,52.32,74881.74,0.0,-0.96151,3e-05,4.00718]
[1776628894054,52.32,74875.98,0.0,-0.9617,3e-05,3.99051]
[1776628895062,52.32,74871.91,0.0,-0.96184,3e-05,3.97878]
[1776628896068,52.32,74874.91,0.0,-0.96174,3e-05,3.98733]
[1776628898083,52.32,74869.15,0.0,-0.96193,3e-05,3.97078]
[1776628901104,52.32,74871.85,0.0,-0.96184,3e-05,3.97842]
[1776628902111,52.32,74874.36,0.0,-0.96176,3e-05,3.98559]
[1776628907151,52.31,74873.72,0.0,-0.96178,3e-05,3.98359]
[1776628911100,52.31,74872.6,0.0,-0.96182,3e-05,3.9803]
[1776628911148,52.31,74872.6,0.0,-0.96182,3e-05,3.9803]
[1776628911190,52.31,74872.6,0.0,-0.96182,3e-05,3.9803]
[1776628913193,52.31,74876.92,0.0,-0.96168,3e-05,3.99261]
[1776628914200,52.31,74870.79,0.0,-0.96188,3e-05,3.975]
[1776628915207,52.31,74864.88,0.0,-0.96208,3e-05,3.9581]
[1776628917222,52.31,74862.8,0.0,-0.96215,3e-05,3.9522]
[1776628921253,52.31,74856.95,0.0,-0.96234,3e-05,3.93563]
[1776628924274,52.31,74855.1,0.0,-0.9624,3e-05,3.9305]
[1776628929309,52.32,74857.95,0.0,-0.9623,3e-05,3.93884]
[1776628930317,52.32,74854.52,0.0,-0.96241,3e-05,3.92913]
[1776628931324,52.32,74843.9,0.0,-0.96276,3e-05,3.89911]
[1776628932331,52.32,74847.37,0.0,-0.96264,3e-05,3.90902]
[1776628936359,52.32,74849.61,0.0,-0.96257,3e-05,3.9157]
[1776628942404,52.32,74849.63,0.0,-0.96256,3e-05,3.91621]
[1776628943411,52.32,74847.8,0.0,-0.96262,3e-05,3.9111]
[1776628945425,52.32,74843.52,0.0,-0.96276,3e-05,3.89918]
[1776628946432,52.32,74836.47,0.0,-0.96298,3e-05,3.87941]
[1776628948482,52.32,74824.38,0.0,-0.96337,3e-05,3.84563]
[1776628949483,52.32,74814.24,0.0,-0.96369,3e-05,3.81766]
[1776628950032,52.32,74814.24,0.0,-0.96369,3e-05,3.81766]
[1776628950140,52.32,74814.24,0.0,-0.96369,3e-05,3.81766]
[1776628950489,52.32,74814.67,0.0,-0.96367,3e-05,3.8191]
[1776628951496,52.33,74808.06,0.0,-0.96391,3e-05,3.79719]
[1776628954069,52.33,74808.87,0.0,-0.96388,3e-05,3.79998]
[1776628954518,52.33,74805.85,0.0,-0.96397,3e-05,3.79188]
[1776628956532,52.33,74800.2,0.0,-0.96414,3e-05,3.77682]
[1776628958546,52.33,74793.77,0.0,-0.96434,3e-05,3.75971]
[1776628961566,52.34,74802.27,0.0,-0.96406,3e-05,3.78419]
[1776628962574,52.34,74807.51,0.0,-0.96389,3e-05,3.79901]
[1776628965595,52.34,74813.86,0.0,-0.96368,3e-05,3.81748]
[1776628968625,52.35,74818.05,0.0,-0.96354,3e-05,3.8299]
[1776628969632,52.35,74822.13,0.0,-0.9634,3e-05,3.84152]
[1776628970440,52.35,74822.13,0.0,-0.9634,3e-05,3.84152]
[1776628974474,52.35,74819.66,0.0,-0.96347,3e-05,3.83547]
[1776628974667,52.35,74816.59,0.0,-0.96357,3e-05,3.82713]
[1776628976682,52.35,74801.49,0.0,-0.96404,3e-05,3.7857]
[1776628977689,52.35,74796.18,0.0,-0.9642,3e-05,3.77134]
[1776628979704,52.36,74793.52,0.0,-0.96428,3e-05,3.76467]
[1776628980045,52.36,74793.52,0.0,-0.96428,3e-05,3.76467]
[1776628980099,52.36,74793.52,0.0,-0.96428,3e-05,3.76467]
[1776628980197,52.36,74793.52,0.0,-0.96428,3e-05,3.76467]
[1776628982724,52.36,74790.6,0.0,-0.96436,3e-05,3.75784]
[1776628983732,52.36,74781.49,0.0,-0.96464,3e-05,3.73316]
[1776628984747,52.37,74771.15,0.0,-0.96495,3e-05,3.70529]
[1776628985754,52.37,74780.62,0.0,-0.96465,3e-05,3.73158]
[1776628986761,52.37,74783.26,0.0,-0.96457,3e-05,3.73919]
[1776628987767,52.37,74787.69,0.0,-0.96443,3e-05,3.75172]
[1776628989782,52.37,74790.59,0.0,-0.96433,3e-05,3.76038]
[1776628990789,52.37,74796.18,0.0,-0.96415,3e-05,3.77612]
[1776628991796,52.38,74799.9,0.0,-0.96403,3e-05,3.7867]
[1776628993810,52.38,74810.06,0.0,-0.9637,3e-05,3.81545]
[1776628994817,52.38,74801.12,0.0,-0.96398,3e-05,3.79089]
[1776628995824,52.38,74801.71,0.0,-0.96396,3e-05,3.7928]
[1776628996831,52.38,74783.97,0.0,-0.96451,3e-05,3.74418]
[1776628997838,52.38,74783.72,0.0,-0.96452,3e-05,3.74385]
[1776629002128,52.39,74786.16,0.0,-0.96443,3e-05,3.75159]
[1776629002144,52.39,74786.16,0.0,-0.96443,3e-05,3.75159]
[1776629002195,52.39,74786.16,0.0,-0.96443,3e-05,3.75159]
[1776629002230,52.39,74786.28,0.0,-0.96442,3e-05,3.75259]
[1776629004889,52.39,74774.05,0.0,-0.96479,3e-05,3.71976]
[1776629005894,52.39,74755.5,0.0,-0.96535,3e-05,3.66972]
[1776629006901,52.4,74753.07,0.0,-0.96542,3e-05,3.66362]
[1776629009929,52.4,74757.59,0.0,-0.96527,3e-05,3.67729]
[1776629010936,52.4,74763.7,0.0,-0.96507,3e-05,3.69433]
[1776629017985,52.42,74767.21,0.0,-0.96496,3e-05,3.70323]
[1776629018992,52.42,74769.89,0.0,-0.96488,3e-05,3.71095]
[1776629019999,52.42,74778.19,0.0,-0.96462,3e-05,3.73403]
[1776629021005,52.42,74785.83,0.0,-0.96437,3e-05,3.75536]
[1776629022013,52.42,74785.9,0.0,-0.96437,3e-05,3.75589]
[1776629025034,52.43,74792.6,0.0,-0.96415,3e-05,3.77536]
[1776629026179,52.43,74792.6,0.0,-0.96415,3e-05,3.77536]
[1776629027048,52.43,74786.9,0.0,-0.96432,3e-05,3.7603]
[1776629029062,52.43,74775.94,0.0,-0.96465,3e-05,3.7309]
[1776629030220,52.43,74775.94,0.0,-0.96465,3e-05,3.7309]
[1776629030250,52.44,74775.18,0.0,-0.96467,3e-05,3.7292]
[1776629031076,52.44,74778.54,0.0,-0.96456,3e-05,3.73877]
[1776629033098,52.44,74788.27,0.0,-0.96425,3e-05,3.76622]
[1776629035106,52.46,74791.64,0.0,-0.9641,3e-05,3.77922]
[1776629036677,52.46,74791.64,0.0,-0.9641,3e-05,3.77922]
[1776629036695,52.46,74791.64,0.0,-0.9641,3e-05,3.77922]
[1776629036730,52.46,74791.64,0.0,-0.9641,3e-05,3.77922]
[1776629036732,52.46,74791.9,0.0,-0.96409,3e-05,3.78051]
[1776629037155,52.46,74791.9,0.0,-0.96409,3e-05,3.78051]
[1776629037194,52.46,74791.9,0.0,-0.96409,3e-05,3.78051]
[1776629037295,52.46,74792.04,0.0,-0.96408,3e-05,3.78118]
[1776629040142,52.46,74794.78,0.0,-0.96398,3e-05,3.7893]
[1776629043162,52.47,74783.85,0.0,-0.96432,3e-05,3.75997]
[1776629045177,52.47,74781.26,0.0,-0.96439,3e-05,3.75342]
[1776629046498,52.47,74781.26,0.0,-0.96439,3e-05,3.75342]
[1776629046547,52.47,74781.26,0.0,-0.96439,3e-05,3.75342]
[1776629046689,52.47,74781.26,0.0,-0.96439,3e-05,3.75342]
[1776629046757,52.47,74781.26,0.0,-0.96439,3e-05,3.75404]
[1776629048200,52.47,74772.29,0.0,-0.96466,3e-05,3.72979]
[1776629049207,52.47,74767.28,0.0,-0.96481,3e-05,3.71642]
[1776629050215,52.47,74773.43,0.0,-0.96462,3e-05,3.73356]
[1776629052682,52.48,74774.55,0.0,-0.96458,3e-05,3.737]
[1776629052731,52.48,74774.55,0.0,-0.96458,3e-05,3.737]
[1776629052783,52.48,74775.23,0.0,-0.96455,3e-05,3.73955]
[1776629052945,52.48,74775.23,0.0,-0.96455,3e-05,3.73955]
[1776629059278,52.49,74770.42,0.0,-0.96467,3e-05,3.72878]
[1776629061297,52.49,74758.72,0.0,-0.96503,3e-05,3.69729]
[1776629062304,52.49,74758.92,0.0,-0.96501,3e-05,3.69863]
[1776629064318,52.5,74765.91,0.0,-0.96479,3e-05,3.71848]
[1776629065325,52.5,74763.99,0.0,-0.96484,3e-05,3.71363]
[1776629066766,52.5,74763.99,0.0,-0.96484,3e-05,3.71363]
[1776629066770,52.5,74763.99,0.0,-0.96484,3e-05,3.71363]
[1776629066797,52.5,74764.25,0.0,-0.96483,3e-05,3.71472]
[1776629066939,52.5,74764.25,0.0,-0.96483,3e-05,3.71472]
[1776629072039,52.51,74763.44,0.0,-0.96487,3e-05,3.71072]
[1776629072085,52.51,74763.44,0.0,-0.96487,3e-05,3.71072]
[1776629072192,52.51,74763.44,0.0,-0.96487,3e-05,3.71072]
[1776629072374,52.51,74761.02,0.0,-0.96494,3e-05,3.70453]
[1776629077408,52.52,74759.75,0.0,-0.96495,3e-05,3.70306]
[1776629079786,52.52,74760.55,0.0,-0.96492,3e-05,3.70564]
[1776629079829,52.52,74760.55,0.0,-0.96492,3e-05,3.70564]
[1776629079939,52.52,74760.55,0.0,-0.96492,3e-05,3.70564]
[1776629079887,52.52,74760.99,0.0,-0.9649,3e-05,3.70722]
[1776629085465,52.53,74749.73,0.0,-0.96522,3e-05,3.67897]
[1776629086471,52.55,74752.7,0.0,-0.96508,3e-05,3.6913]
[1776629088488,52.55,74762.02,0.0,-0.96479,3e-05,3.71745]
[1776629089606,52.55,74762.02,0.0,-0.96479,3e-05,3.71745]
[1776629089698,52.55,74762.02,0.0,-0.96479,3e-05,3.71745]
[1776629089827,52.55,74762.02,0.0,-0.96479,3e-05,3.71745]
[1776629089928,52.56,74762.89,0.0,-0.96476,3e-05,3.72019]
[1776629091722,52.56,74763.36,0.0,-0.96474,3e-05,3.72184]
[1776629091936,52.56,74763.36,0.0,-0.96474,3e-05,3.72184]
[1776629091798,52.56,74762.58,0.0,-0.96476,3e-05,3.72008]
[1776629097550,52.57,74763.06,0.0,-0.96472,3e-05,3.72359]
[1776629102968,52.57,74762.54,0.0,-0.96472,3e-05,3.72363]
[1776629102985,52.57,74762.54,0.0,-0.96472,3e-05,3.72363]
[1776629103198,52.57,74762.54,0.0,-0.96472,3e-05,3.72363]
[1776629103592,52.58,74762.43,0.0,-0.96471,3e-05,3.72405]
[1776629107322,52.58,74763.76,0.0,-0.96466,3e-05,3.72876]
[1776629108415,52.58,74762.4,0.0,-0.9647,3e-05,3.72505]
[1776629108468,52.58,74762.4,0.0,-0.9647,3e-05,3.72505]
[1776629108629,52.58,74760.41,0.0,-0.96475,3e-05,3.72034]
[1776629111274,52.59,74760.2,0.0,-0.96475,3e-05,3.72049]
[1776629112481,52.59,74761.59,0.0,-0.9647,3e-05,3.72463]
[1776629112658,52.59,74755.5,0.0,-0.96489,3e-05,3.70841]
[1776629113665,52.59,74742.34,0.0,-0.96529,3e-05,3.67315]
[1776629114671,52.59,74741.89,0.0,-0.9653,3e-05,3.67237]
[1776629116180,52.6,74741.8,0.0,-0.96529,3e-05,3.67255]
[1776629116227,52.6,74741.8,0.0,-0.96529,3e-05,3.67255]
[1776629116445,52.6,74741.8,0.0,-0.96529,3e-05,3.67255]
[1776629116686,52.6,74741.88,0.0,-0.96529,3e-05,3.67319]
[1776629120224,52.6,74741.5,0.0,-0.96528,3e-05,3.67343]
[1776629120714,52.61,74744.31,0.0,-0.96519,3e-05,3.68143]
[1776629122477,52.61,74741.9,0.0,-0.96526,3e-05,3.67533]
[1776629122524,52.61,74741.9,0.0,-0.96526,3e-05,3.67533]
[1776629122728,52.61,74740.94,0.0,-0.96529,3e-05,3.67315]
[1776629123740,52.61,74733.47,0.0,-0.96551,3e-05,3.65345]
[1776629124237,52.61,74733.47,0.0,-0.96551,3e-05,3.65345]
[1776629124743,52.61,74723.02,0.0,-0.96582,3e-05,3.62588]
[1776629125750,52.61,74723.31,0.0,-0.9658,3e-05,3.62715]
[1776629127764,52.62,74732.12,0.0,-0.96553,3e-05,3.65175]
[1776629128771,52.62,74736.26,0.0,-0.9654,3e-05,3.66335]
[1776629130785,52.62,74738.77,0.0,-0.96531,3e-05,3.67098]
[1776629131299,52.62,74738.77,0.0,-0.96531,3e-05,3.67098]
[1776629131348,52.62,74738.77,0.0,-0.96531,3e-05,3.67098]
[1776629131444,52.62,74738.77,0.0,-0.96531,3e-05,3.67098]
[1776629131792,52.63,74739.74,0.0,-0.96531,3e-05,3.67032]
[1776629137834,52.67,74740.05,0.0,-0.96518,3e-05,3.68142]
[1776629140582,52.67,74740.05,0.0,-0.96518,3e-05,3.68142]
[1776629140623,52.67,74740.05,0.0,-0.96518,3e-05,3.68142]
[1776629140698,52.67,74740.05,0.0,-0.96518,3e-05,3.68142]
[1776629140854,52.68,74740.12,0.0,-0.96516,3e-05,3.68289]
[1776629144626,52.68,74739.35,0.0,-0.96517,3e-05,3.68207]
[1776629144885,52.68,74743.75,0.0,-0.96503,3e-05,3.69439]
[1776629146595,52.68,74745.4,0.0,-0.96498,3e-05,3.69925]
[1776629146648,52.68,74745.4,0.0,-0.96498,3e-05,3.69925]
[1776629146899,52.69,74741.07,0.0,-0.96511,3e-05,3.68793]
[1776629147106,52.69,74741.07,0.0,-0.96511,3e-05,3.68793]
[1776629147905,52.69,74733.4,0.0,-0.96534,3e-05,3.66766]
[1776629148529,52.69,74733.4,0.0,-0.96534,3e-05,3.66766]
[1776629148913,52.71,74732.76,0.0,-0.9653,3e-05,3.67033]
[1776629153948,52.75,74732.61,0.0,-0.9652,3e-05,3.67968]
[1776629158983,52.76,74737.72,0.0,-0.96502,3e-05,3.69553]
[1776629160693,52.76,74739.11,0.0,-0.96497,3e-05,3.69968]
[1776629162698,52.76,74738.43,0.0,-0.96499,3e-05,3.69823]
[1776629163012,52.76,74738.43,0.0,-0.96499,3e-05,3.69823]
[1776629163189,52.76,74739.07,0.0,-0.96496,3e-05,3.70073]
[1776629164018,52.77,74738.81,0.0,-0.96496,3e-05,3.70042]
[1776629166693,52.77,74738.97,0.0,-0.96495,3e-05,3.70124]
[1776629168046,52.77,74736.47,0.0,-0.96501,3e-05,3.69565]
[1776629169932,52.77,74736.47,0.0,-0.96501,3e-05,3.69565]
[1776629169988,52.78,74736.06,0.0,-0.96502,3e-05,3.69535]
[1776629170060,52.78,74731.6,0.0,-0.96515,3e-05,3.68331]
[1776629171093,52.78,74731.6,0.0,-0.96515,3e-05,3.68331]
[1776629173485,52.79,74733.35,0.0,-0.96505,3e-05,3.69261]
[1776629173844,52.79,74733.35,0.0,-0.96505,3e-05,3.69261]
[1776629176102,52.8,74736.38,0.0,-0.96494,3e-05,3.70239]
[1776629181137,52.81,74741.17,0.0,-0.96477,3e-05,3.71726]
[1776629182573,52.81,74741.17,0.0,-0.96477,3e-05,3.71726]
[1776629182696,52.81,74741.17,0.0,-0.96477,3e-05,3.71726]
[1776629189863,52.82,74742.32,0.0,-0.96472,3e-05,3.72181]
[1776629189940,52.82,74742.32,0.0,-0.96472,3e-05,3.72181]
[1776629189962,52.82,74742.33,0.0,-0.96469,3e-05,3.72364]
[1776629190799,52.82,74742.33,0.0,-0.96469,3e-05,3.72364]
[1776629190944,52.82,74742.33,0.0,-0.96469,3e-05,3.72364]
[1776629195129,52.83,74742.01,0.0,-0.96472,3e-05,3.72046]
[1776629195190,52.83,74742.01,0.0,-0.96472,3e-05,3.72046]
[1776629195235,52.83,74742.0,0.0,-0.96472,3e-05,3.7208]
[1776629196113,52.83,74742.0,0.0,-0.96472,3e-05,3.7208]
[1776629196198,52.83,74742.0,0.0,-0.96472,3e-05,3.7208]
[1776629200818,52.84,74742.26,0.0,-0.96469,3e-05,3.72297]
[1776629200940,52.84,74742.26,0.0,-0.96469,3e-05,3.72297]
[1776629201038,52.84,74745.49,0.0,-0.96458,3e-05,3.73247]
[1776629201555,52.84,74745.49,0.0,-0.96458,3e-05,3.73247]
[1776629201695,52.84,74745.49,0.0,-0.96458,3e-05,3.73247]
[1776629207319,52.85,74742.67,0.0,-0.96465,3e-05,3.72692]
[1776629212354,52.86,74743.08,0.0,-0.96461,3e-05,3.72977]
[1776629215425,52.86,74742.97,0.0,-0.96461,3e-05,3.72981]
[1776629215438,52.86,74742.97,0.0,-0.96461,3e-05,3.72981]
[1776629215524,52.86,74742.94,0.0,-0.9646,3e-05,3.73075]
[1776629216325,52.86,74742.94,0.0,-0.9646,3e-05,3.73075]
[1776629216439,52.86,74742.94,0.0,-0.9646,3e-05,3.73075]
[1776629217389,52.86,74739.61,0.0,-0.9647,3e-05,3.72205]
[1776629218396,52.87,74736.82,0.0,-0.96478,3e-05,3.71483]
[1776629219184,52.87,74736.82,0.0,-0.96478,3e-05,3.71483]
[1776629219192,52.87,74736.82,0.0,-0.96478,3e-05,3.71483]
[1776629219403,52.87,74737.35,0.0,-0.96476,3e-05,3.71661]
[1776629221900,52.87,74737.21,0.0,-0.96476,3e-05,3.71659]
[1776629221948,52.87,74737.21,0.0,-0.96476,3e-05,3.71659]
[1776629222001,52.87,74733.42,0.0,-0.96487,3e-05,3.70705]
[1776629225445,52.88,74740.61,0.0,-0.96464,3e-05,3.72764]
[1776629226451,52.88,74727.92,0.0,-0.96502,3e-05,3.6937]
[1776629227485,52.88,74727.92,0.0,-0.96502,3e-05,3.6937]
[1776629227572,52.88,74728.18,0.0,-0.96501,3e-05,3.69513]
[1776629228878,52.88,74728.18,0.0,-0.96501,3e-05,3.69513]
[1776629228920,52.88,74731.54,0.0,-0.9649,3e-05,3.70458]
[1776629229954,52.88,74731.54,0.0,-0.9649,3e-05,3.70458]
[1776629235517,52.89,74741.24,0.0,-0.96458,3e-05,3.73305]
[1776629236522,52.89,74748.75,0.0,-0.96434,3e-05,3.75384]
[1776629237529,52.9,74760.27,0.0,-0.96397,3e-05,3.78593]
[1776629238536,52.9,74762.9,0.0,-0.96389,3e-05,3.79315]
[1776629239543,52.9,74768.02,0.0,-0.96373,3e-05,3.80745]
[1776629240550,52.9,74768.74,0.0,-0.9637,3e-05,3.80986]
[1776629241809,52.9,74768.74,0.0,-0.9637,3e-05,3.80986]
[1776629241941,52.9,74768.74,0.0,-0.9637,3e-05,3.80986]
[1776629242028,52.9,74770.61,0.0,-0.96364,3e-05,3.81521]
[1776629242564,52.9,74777.24,0.0,-0.96343,3e-05,3.8337]
[1776629243571,52.9,74781.88,0.0,-0.96328,3e-05,3.84671]
[1776629245585,52.91,74787.69,0.0,-0.96308,3e-05,3.86433]
[1776629246592,52.91,74790.98,0.0,-0.96296,3e-05,3.87462]
[1776629247599,52.91,74810.75,0.0,-0.96232,3e-05,3.93002]
[1776629248605,52.91,74816.27,0.0,-0.96214,3e-05,3.94563]
[1776629251627,52.91,74797.64,0.0,-0.96278,3e-05,3.88915]
[1776629252634,52.91,74796.39,0.0,-0.96282,3e-05,3.88574]
[1776629254704,52.91,74794.12,0.0,-0.96289,3e-05,3.87949]
[1776629254942,52.91,74794.12,0.0,-0.96289,3e-05,3.87949]
[1776629259682,52.92,74789.73,0.0,-0.96303,3e-05,3.86789]
[1776629260688,52.92,74789.73,0.0,-0.96303,3e-05,3.86789]
[1776629260940,52.92,74789.73,0.0,-0.96303,3e-05,3.86789]
[1776629261998,52.92,74789.73,0.0,-0.96302,3e-05,3.868]
[1776629262059,52.92,74787.08,0.0,-0.96311,3e-05,3.86075]
[1776629262204,52.92,74787.08,0.0,-0.96311,3e-05,3.86075]
[1776629266031,52.92,74787.22,0.0,-0.9631,3e-05,3.86139]
[1776629266195,52.92,74786.61,0.0,-0.96312,3e-05,3.85994]
[1776629271767,52.92,74782.28,0.0,-0.96325,3e-05,3.84867]
[1776629272672,52.92,74782.28,0.0,-0.96325,3e-05,3.84867]
[1776629272689,52.92,74782.28,0.0,-0.96325,3e-05,3.84867]
[1776629272774,52.92,74781.0,0.0,-0.96328,3e-05,3.84527]
[1776629273438,52.92,74781.0,0.0,-0.96328,3e-05,3.84527]
[1776629273695,52.92,74781.0,0.0,-0.96328,3e-05,3.84527]
[1776629277809,52.92,74778.4,0.0,-0.96336,3e-05,3.83881]
[1776629279229,52.93,74776.97,0.0,-0.9634,3e-05,3.83502]
[1776629279445,52.93,74776.97,0.0,-0.9634,3e-05,3.83502]
[1776629280098,52.93,74776.97,0.0,-0.9634,3e-05,3.83502]
[1776629280145,52.93,74776.96,0.0,-0.9634,3e-05,3.83516]
[1776629280198,52.93,74776.96,0.0,-0.9634,3e-05,3.83516]
[1776629280830,52.93,74780.16,0.0,-0.9633,3e-05,3.84418]
[1776629282844,52.93,74783.2,0.0,-0.9632,3e-05,3.85291]
[1776629283281,52.93,74783.2,0.0,-0.9632,3e-05,3.85291]
[1776629283439,52.93,74783.2,0.0,-0.9632,3e-05,3.85291]
[1776629283789,52.93,74783.2,0.0,-0.9632,3e-05,3.85291]
[1776629283942,52.93,74783.2,0.0,-0.9632,3e-05,3.85291]
[1776629284043,52.93,74785.29,0.0,-0.96313,3e-05,3.85885]
[1776629288885,52.93,74788.85,0.0,-0.96301,3e-05,3.8694]
[1776629289654,52.93,74788.85,0.0,-0.96301,3e-05,3.8694]
[1776629289695,52.93,74788.85,0.0,-0.96301,3e-05,3.8694]
[1776629289892,52.93,74794.23,0.0,-0.96283,3e-05,3.8845]
[1776629290226,52.93,74794.23,0.0,-0.96283,3e-05,3.8845]
[1776629290444,52.93,74794.23,0.0,-0.96283,3e-05,3.8845]
[1776629293721,52.93,74794.53,0.0,-0.96282,3e-05,3.88553]
[1776629293938,52.93,74794.53,0.0,-0.96282,3e-05,3.88553]
[1776629294396,52.93,74794.66,0.0,-0.96282,3e-05,3.88608]
[1776629294439,52.93,74794.66,0.0,-0.96282,3e-05,3.88608]
[1776629294927,52.93,74795.75,0.0,-0.96278,3e-05,3.88922]
[1776629295935,52.93,74803.46,0.0,-0.96253,3e-05,3.91087]
[1776629296942,52.93,74811.81,0.0,-0.96226,3e-05,3.93436]
[1776629297948,52.93,74812.52,0.0,-0.96224,3e-05,3.93638]
[1776629298530,52.93,74812.52,0.0,-0.96224,3e-05,3.93638]
[1776629298692,52.93,74812.52,0.0,-0.96224,3e-05,3.93638]
[1776629303991,52.94,74811.95,0.0,-0.96225,3e-05,3.93489]
[1776629306004,52.94,74814.24,0.0,-0.96218,3e-05,3.94138]
[1776629311039,52.94,74815.45,0.0,-0.96217,3e-05,3.941]
[1776629315068,52.94,74818.54,0.0,-0.96207,3e-05,3.94977]
[1776629316116,52.94,74818.54,0.0,-0.96207,3e-05,3.94977]
[1776629316160,52.94,74818.33,0.0,-0.96208,3e-05,3.94918]
[1776629316191,52.94,74818.33,0.0,-0.96208,3e-05,3.94918]
[1776629317083,52.94,74816.36,0.0,-0.96214,3e-05,3.94364]
[1776629317413,52.94,74816.36,0.0,-0.96214,3e-05,3.94364]
[1776629317443,52.94,74816.36,0.0,-0.96214,3e-05,3.94364]
[1776629323124,52.94,74817.56,0.0,-0.9621,3e-05,3.94706]
[1776629324980,52.94,74817.76,0.0,-0.9621,3e-05,3.94762]
[1776629325139,52.94,74815.11,0.0,-0.96218,3e-05,3.94015]
[1776629326083,52.94,74815.11,0.0,-0.96218,3e-05,3.94015]
[1776629326197,52.94,74813.51,0.0,-0.96223,3e-05,3.93565]
[1776629331647,52.94,74813.23,0.0,-0.96224,3e-05,3.93492]
[1776629331697,52.94,74813.23,0.0,-0.96224,3e-05,3.93492]
[1776629332188,52.94,74809.95,0.0,-0.96235,3e-05,3.92571]
[1776629333087,52.94,74809.95,0.0,-0.96235,3e-05,3.92571]
[1776629333196,52.94,74809.95,0.0,-0.96235,3e-05,3.92571]
[1776629333194,52.94,74807.69,0.0,-0.96242,3e-05,3.91938]
[1776629334202,52.94,74793.53,0.0,-0.96288,3e-05,3.87982]
[1776629335421,52.94,74793.53,0.0,-0.96288,3e-05,3.87982]
[1776629335445,52.94,74793.53,0.0,-0.96288,3e-05,3.87982]
[1776629335522,52.94,74791.91,0.0,-0.96293,3e-05,3.8754]
[1776629343186,52.94,74790.71,0.0,-0.96296,3e-05,3.87255]
[1776629342258,52.94,74803.41,0.0,-0.96255,3e-05,3.9082]
[1776629343444,52.94,74803.41,0.0,-0.96255,3e-05,3.9082]
[1776629343538,52.94,74803.62,0.0,-0.96254,3e-05,3.90883]
[1776629344353,52.94,74803.62,0.0,-0.96254,3e-05,3.90883]
[1776629344443,52.94,74803.62,0.0,-0.96254,3e-05,3.90883]
[1776629348932,52.94,74803.46,0.0,-0.96255,3e-05,3.90856]
[1776629349196,52.94,74803.46,0.0,-0.96255,3e-05,3.90856]
[1776629349091,52.94,74805.02,0.0,-0.9625,3e-05,3.91302]
[1776629350052,52.94,74805.02,0.0,-0.9625,3e-05,3.91302]
[1776629350198,52.94,74805.02,0.0,-0.9625,3e-05,3.91302]
[1776629350147,52.94,74806.64,0.0,-0.96244,3e-05,3.91759]
[1776629354988,52.94,74807.61,0.0,-0.96241,3e-05,3.9204]
[1776629355190,52.94,74807.61,0.0,-0.96241,3e-05,3.9204]
[1776629355201,52.94,74806.29,0.0,-0.96245,3e-05,3.91678]
[1776629355896,52.94,74806.29,0.0,-0.96245,3e-05,3.91678]
[1776629355944,52.94,74806.29,0.0,-0.96245,3e-05,3.91678]
[1776629362398,52.94,74806.51,0.0,-0.96244,3e-05,3.91774]
[1776629363572,52.94,74806.51,0.0,-0.96244,3e-05,3.91774]
[1776629365030,52.94,74807.04,0.0,-0.96242,3e-05,3.91927]
[1776629365203,52.94,74807.04,0.0,-0.96242,3e-05,3.91927]
[1776629369454,52.95,74810.08,0.0,-0.96232,3e-05,3.9281]
[1776629371103,52.95,74810.08,0.0,-0.96232,3e-05,3.9281]
[1776629371207,52.95,74810.08,0.0,-0.96232,3e-05,3.9281]
[1776629371128,52.95,74816.26,0.0,-0.96215,3e-05,3.94168]
[1776629375373,52.95,74817.53,0.0,-0.96211,3e-05,3.94532]
[1776629375440,52.95,74817.53,0.0,-0.96211,3e-05,3.94532]
[1776629379209,52.95,74818.35,0.0,-0.96208,3e-05,3.94769]
[1776629378520,52.95,74820.33,0.0,-0.96202,3e-05,3.9533]
[1776629379447,52.95,74820.33,0.0,-0.96202,3e-05,3.9533]
[1776629381579,52.95,74821.45,0.0,-0.96198,3e-05,3.9565]
[1776629381709,52.95,74821.45,0.0,-0.96198,3e-05,3.9565]
[1776629381763,52.95,74814.7,0.0,-0.9622,3e-05,3.93751]
[1776629383556,52.95,74835.79,0.0,-0.96151,3e-05,3.9972]
[1776629385125,52.95,74835.79,0.0,-0.96151,3e-05,3.9972]
[1776629385167,52.95,74835.39,0.0,-0.96153,3e-05,3.99605]
[1776629385569,52.95,74837.38,0.0,-0.96146,3e-05,4.00171]
[1776629386259,52.95,74837.38,0.0,-0.96146,3e-05,4.00171]
[1776629386847,52.95,74837.38,0.0,-0.96146,3e-05,4.00171]
[1776629387132,52.95,74837.38,0.0,-0.96146,3e-05,4.00171]
[1776629387183,52.95,74836.99,0.0,-0.96147,3e-05,4.00048]
[1776629392619,52.94,74836.02,0.0,-0.96151,3e-05,3.9974]
[1776629394633,52.94,74838.16,0.0,-0.96144,3e-05,4.00334]
[1776629397706,52.94,74837.29,0.0,-0.96147,3e-05,4.00062]
[1776629397941,52.94,74837.29,0.0,-0.96147,3e-05,4.00062]
[1776629398953,52.94,74837.27,0.0,-0.96147,3e-05,4.00048]
[1776629399049,52.94,74837.27,0.0,-0.96148,3e-05,4.0004]
[1776629400675,52.94,74830.52,0.0,-0.9617,3e-05,3.98115]
[1776629402689,52.94,74825.83,0.0,-0.96185,3e-05,3.96772]
[1776629404021,52.94,74825.83,0.0,-0.96185,3e-05,3.96772]
[1776629404209,52.94,74825.83,0.0,-0.96185,3e-05,3.96772]
[1776629409738,52.94,74824.18,0.0,-0.96191,3e-05,3.96271]
[1776629410985,52.94,74824.18,0.0,-0.96191,3e-05,3.96271]
[1776629411200,52.94,74824.18,0.0,-0.96191,3e-05,3.96271]
[1776629413381,52.94,74822.46,0.0,-0.96197,3e-05,3.95773]
[1776629413437,52.94,74822.46,0.0,-0.96197,3e-05,3.95773]
[1776629413766,52.94,74821.76,0.0,-0.96199,3e-05,3.95571]
[1776629419809,52.94,74821.59,0.0,-0.962,3e-05,3.95503]
[1776629424843,52.94,74821.43,0.0,-0.96201,3e-05,3.95439]
[1776629427864,52.94,74829.41,0.0,-0.96175,3e-05,3.97685]
[1776629428872,52.94,74832.11,0.0,-0.96166,3e-05,3.98443]
[1776629429878,52.94,74837.05,0.0,-0.9615,3e-05,3.99838]
[1776629430588,52.94,74837.05,0.0,-0.9615,3e-05,3.99838]
[1776629430696,52.94,74837.05,0.0,-0.9615,3e-05,3.99838]
[1776629433907,52.93,74838.94,0.0,-0.96148,3e-05,3.99942]
[1776629434473,52.93,74838.94,0.0,-0.96148,3e-05,3.99942]
[1776629434691,52.93,74838.94,0.0,-0.96148,3e-05,3.99942]
[1776629434913,52.93,74841.72,0.0,-0.96139,3e-05,4.00722]
[1776629436047,52.93,74841.72,0.0,-0.96139,3e-05,4.00722]
[1776629436190,52.93,74841.72,0.0,-0.96139,3e-05,4.00722]
[1776629439949,52.93,74844.95,0.0,-0.96129,3e-05,4.0158]
[1776629441962,52.93,74830.69,0.0,-0.96176,3e-05,3.97499]
[1776629442437,52.93,74830.69,0.0,-0.96176,3e-05,3.97499]
[1776629442696,52.93,74830.69,0.0,-0.96176,3e-05,3.97499]
[1776629442970,52.93,74832.08,0.0,-0.96172,3e-05,3.97886]
[1776629444249,52.93,74832.08,0.0,-0.96172,3e-05,3.97886]
[1776629444293,52.93,74832.04,0.0,-0.96172,3e-05,3.97867]
[1776629444437,52.93,74832.04,0.0,-0.96172,3e-05,3.97867]
[1776629448042,52.93,74834.26,0.0,-0.96165,3e-05,3.98474]
[1776629448196,52.93,74834.26,0.0,-0.96165,3e-05,3.98474]
[1776629448257,52.93,74837.65,0.0,-0.96154,3e-05,3.99428]
[1776629451162,52.93,74838.42,0.0,-0.96151,3e-05,3.99626]
[1776629451207,52.93,74838.42,0.0,-0.96151,3e-05,3.99626]
[1776629451264,52.93,74826.63,0.0,-0.9619,3e-05,3.96272]
[1776629452034,52.93,74825.57,0.0,-0.96194,3e-05,3.95966]
[1776629452415,52.93,74825.57,0.0,-0.96194,3e-05,3.95966]
[1776629452442,52.93,74825.57,0.0,-0.96194,3e-05,3.95966]
[1776629453041,52.93,74825.62,0.0,-0.96194,3e-05,3.95976]
[1776629458076,52.93,74825.59,0.0,-0.96194,3e-05,3.95941]
[1776629459078,52.93,74825.59,0.0,-0.96194,3e-05,3.95941]
[1776629459197,52.93,74825.59,0.0,-0.96194,3e-05,3.95941]
[1776629461097,52.92,74829.05,0.0,-0.96183,3e-05,3.96903]
[1776629465124,52.92,74832.11,0.0,-0.96173,3e-05,3.97738]
[1776629465499,52.92,74832.11,0.0,-0.96173,3e-05,3.97738]
[1776629465696,52.92,74832.11,0.0,-0.96173,3e-05,3.97738]
[1776629468060,52.92,74833.87,0.0,-0.96168,3e-05,3.9822]
[1776629468191,52.92,74833.87,0.0,-0.96168,3e-05,3.9822]
[1776629468291,52.92,74833.9,0.0,-0.96168,3e-05,3.98219]
[1776629470027,52.92,74833.51,0.0,-0.96169,3e-05,3.98099]
[1776629470201,52.92,74833.51,0.0,-0.96169,3e-05,3.98099]
[1776629476202,52.92,74834.8,0.0,-0.96166,3e-05,3.98398]
[1776629477377,52.92,74834.8,0.0,-0.96166,3e-05,3.98398]
[1776629477441,52.92,74834.8,0.0,-0.96166,3e-05,3.98398]
[1776629477647,52.92,74834.8,0.0,-0.96166,3e-05,3.98398]
[1776629477700,52.92,74834.8,0.0,-0.96166,3e-05,3.98398]
[1776629478216,52.92,74833.87,0.0,-0.96169,3e-05,3.98115]
[1776629484257,52.92,74834.02,0.0,-0.96169,3e-05,3.98103]
[1776629484660,52.92,74834.02,0.0,-0.96169,3e-05,3.98103]
[1776629484689,52.92,74834.02,0.0,-0.96169,3e-05,3.98103]
[1776629490300,52.91,74833.84,0.0,-0.9617,3e-05,3.97999]
[1776629492609,52.91,74834.49,0.0,-0.96172,3e-05,3.97778]
[1776629492696,52.91,74834.49,0.0,-0.96172,3e-05,3.97778]
[1776629494594,52.91,74834.47,0.0,-0.96172,3e-05,3.97755]
[1776629494691,52.91,74834.47,0.0,-0.96172,3e-05,3.97755]
[1776629495335,52.91,74833.87,0.0,-0.96174,3e-05,3.97577]
[1776629499458,52.91,74834.47,0.0,-0.96173,3e-05,3.97715]
[1776629499695,52.91,74834.47,0.0,-0.96173,3e-05,3.97715]
[1776629506370,52.91,74834.57,0.0,-0.96173,3e-05,3.97712]
[1776629506440,52.91,74834.36,0.0,-0.96174,3e-05,3.97636]
[1776629508018,52.91,74834.98,0.0,-0.96172,3e-05,3.97804]
[1776629508198,52.91,74834.98,0.0,-0.96172,3e-05,3.97804]
[1776629508293,52.91,74834.81,0.0,-0.96172,3e-05,3.9774]
[1776629509554,52.91,74834.81,0.0,-0.96172,3e-05,3.9774]
[1776629510440,52.91,74848.62,0.0,-0.96127,3e-05,4.01653]
[1776629511447,52.91,74852.6,0.0,-0.96114,3e-05,4.02776]
[1776629512454,52.91,74856.7,0.0,-0.961,3e-05,4.03934]
[1776629514468,52.9,74860.47,0.0,-0.96088,3e-05,4.04979]
[1776629515751,52.9,74860.47,0.0,-0.96088,3e-05,4.04979]
[1776629515939,52.9,74860.47,0.0,-0.96088,3e-05,4.04979]
[1776629516036,52.9,74862.02,0.0,-0.96084,3e-05,4.05386]
[1776629520510,52.9,74865.9,0.0,-0.96071,3e-05,4.06425]
[1776629522524,52.9,74868.96,0.0,-0.96062,3e-05,4.07266]
[1776629528566,52.89,74865.23,0.0,-0.96076,3e-05,4.06063]
[1776629533601,52.89,74864.96,0.0,-0.96078,3e-05,4.05889]
[1776629538636,52.88,74864.96,0.0,-0.96079,3e-05,4.05794]
[1776629543671,52.88,74867.09,0.0,-0.96073,3e-05,4.06312]
[1776629548706,52.88,74866.85,0.0,-0.96075,3e-05,4.06148]
[1776629555310,52.87,74867.05,0.0,-0.96079,3e-05,4.05738]
[1776629555755,52.87,74816.27,0.0,-0.96246,3e-05,3.91255]
[1776629556762,52.87,74824.55,0.0,-0.9622,3e-05,3.93567]
[1776629557769,52.87,74831.8,0.0,-0.96196,3e-05,3.9562]
[1776629558985,52.87,74831.8,0.0,-0.96196,3e-05,3.9562]
[1776629559015,52.87,74831.71,0.0,-0.96196,3e-05,3.95596]
[1776629565825,52.87,74831.86,0.0,-0.96196,3e-05,3.95634]
[1776629570860,52.87,74840.08,0.0,-0.96169,3e-05,3.97959]
[1776629572874,52.87,74840.49,0.0,-0.96168,3e-05,3.9807]
[1776629575538,52.87,74840.68,0.0,-0.96167,3e-05,3.98119]
[1776629575691,52.87,74840.68,0.0,-0.96167,3e-05,3.98119]
[1776629576187,52.87,74840.68,0.0,-0.96167,3e-05,3.98105]
[1776629580930,52.87,74843.72,0.0,-0.96158,3e-05,3.98944]
[1776629583192,52.87,74843.98,0.0,-0.96157,3e-05,3.99012]
[1776629585073,52.87,74843.53,0.0,-0.96158,3e-05,3.98871]
[1776629585201,52.87,74843.53,0.0,-0.96158,3e-05,3.98871]
[1776629585293,52.87,74843.64,0.0,-0.96158,3e-05,3.98896]
[1776629586972,52.87,74847.9,0.0,-0.96144,3e-05,4.00095]
[1776629588987,52.87,74851.79,0.0,-0.96132,3e-05,4.01189]
[1776629591000,52.87,74854.8,0.0,-0.96122,3e-05,4.02028]
[1776629593078,52.87,74855.09,0.0,-0.96121,3e-05,4.021]
[1776629593167,52.86,74852.28,0.0,-0.9613,3e-05,4.01287]
[1776629594025,52.86,74783.45,0.0,-0.96353,3e-05,3.81954]
[1776629595032,52.86,74780.38,0.0,-0.96363,3e-05,3.81084]
[1776629596039,52.87,74771.66,0.0,-0.96391,3e-05,3.78708]
[1776629596932,52.87,74771.66,0.0,-0.96391,3e-05,3.78708]
[1776629597046,52.87,74762.97,0.0,-0.96417,3e-05,3.76354]
[1776629598053,52.87,74757.74,0.0,-0.96433,3e-05,3.74956]
[1776629600067,52.87,74752.74,0.0,-0.96448,3e-05,3.73661]
[1776629601076,52.87,74748.23,0.0,-0.96462,3e-05,3.7247]
[1776629602083,52.87,74754.07,0.0,-0.96443,3e-05,3.74094]
[1776629603089,52.87,74763.92,0.0,-0.96412,3e-05,3.76816]
[1776629604097,52.88,74765.47,0.0,-0.96407,3e-05,3.7727]
[1776629606111,52.88,74768.92,0.0,-0.96395,3e-05,3.78273]
[1776629610084,52.88,74769.22,0.0,-0.96394,3e-05,3.78437]
[1776629610189,52.88,74769.22,0.0,-0.96394,3e-05,3.78437]
[1776629612164,52.89,74774.35,0.0,-0.9638,3e-05,3.79547]
[1776629614299,52.89,74775.12,0.0,-0.96377,3e-05,3.79783]
[1776629614438,52.89,74775.12,0.0,-0.96377,3e-05,3.79783]
[1776629614400,52.89,74774.41,0.0,-0.96379,3e-05,3.79611]
[1776629620221,52.89,74775.93,0.0,-0.96373,3e-05,3.8017]
[1776629622903,52.9,74777.46,0.0,-0.96367,3e-05,3.80636]
[1776629622941,52.9,74777.46,0.0,-0.96367,3e-05,3.80636]
[1776629626004,52.9,74779.82,0.0,-0.96359,3e-05,3.81351]
[1776629626195,52.9,74779.82,0.0,-0.96359,3e-05,3.81351]
[1776629626262,52.9,74785.7,0.0,-0.9634,3e-05,3.82995]
[1776629629283,52.9,74794.56,0.0,-0.96312,3e-05,3.85502]
[1776629630291,52.9,74797.22,0.0,-0.96303,3e-05,3.86255]
[1776629630935,52.9,74797.22,0.0,-0.96303,3e-05,3.86255]
[1776629632938,52.9,74796.64,0.0,-0.96304,3e-05,3.86119]
[1776629636333,52.9,74799.42,0.0,-0.96295,3e-05,3.86944]
[1776629639381,52.91,74800.93,0.0,-0.9629,3e-05,3.87389]
[1776629639435,52.91,74800.93,0.0,-0.9629,3e-05,3.87389]
[1776629639482,52.91,74803.98,0.0,-0.9628,3e-05,3.88251]
[1776629639651,52.91,74803.98,0.0,-0.9628,3e-05,3.88251]
[1776629639706,52.91,74803.98,0.0,-0.9628,3e-05,3.88251]
[1776629640362,52.91,74805.47,0.0,-0.96275,3e-05,3.88677]
[1776629645397,52.91,74805.85,0.0,-0.96273,3e-05,3.8883]
[1776629648418,52.91,74802.77,0.0,-0.96283,3e-05,3.87998]
[1776629652446,52.91,74806.11,0.0,-0.96272,3e-05,3.88975]
[1776629652936,52.91,74806.11,0.0,-0.96272,3e-05,3.88975]
[1776629654504,52.91,74806.11,0.0,-0.96271,3e-05,3.88984]
[1776629654692,52.91,74806.22,0.0,-0.96271,3e-05,3.89024]
[1776629654601,52.91,74806.22,0.0,-0.96271,3e-05,3.89024]
[1776629661509,52.92,74806.44,0.0,-0.9627,3e-05,3.8915]
[1776629662515,52.92,74810.69,0.0,-0.96256,3e-05,3.90348]
[1776629662749,52.92,74810.69,0.0,-0.96256,3e-05,3.90348]
[1776629662941,52.92,74810.69,0.0,-0.96256,3e-05,3.90348]
[1776629668558,52.92,74812.81,0.0,-0.96248,3e-05,3.90983]
[1776629675606,52.92,74813.3,0.0,-0.9625,3e-05,3.90789]
[1776629679395,52.92,74815.55,0.0,-0.96242,3e-05,3.91436]
[1776629679441,52.92,74815.55,0.0,-0.96242,3e-05,3.91436]
[1776629679496,52.92,74818.63,0.0,-0.96232,3e-05,3.92315]
[1776629679906,52.92,74818.63,0.0,-0.96232,3e-05,3.92315]
[1776629679937,52.92,74818.63,0.0,-0.96232,3e-05,3.92315]
[1776629684713,52.92,74820.11,0.0,-0.96227,3e-05,3.92755]
[1776629684849,52.92,74820.11,0.0,-0.96227,3e-05,3.92755]
[1776629684943,52.92,74820.11,0.0,-0.96227,3e-05,3.92755]
[1776629685039,52.92,74820.16,0.0,-0.96227,3e-05,3.92781]
[1776629690711,52.92,74822.79,0.0,-0.96218,3e-05,3.9355]
[1776629691722,52.92,74822.79,0.0,-0.96218,3e-05,3.9355]
[1776629691827,52.92,74822.79,0.0,-0.96218,3e-05,3.9355]
[1776629691940,52.92,74822.79,0.0,-0.96218,3e-05,3.9355]
[1776629692041,52.92,74826.06,0.0,-0.96207,3e-05,3.94481]
[1776629697546,52.92,74827.64,0.0,-0.96202,3e-05,3.94937]
[1776629697680,52.92,74828.46,0.0,-0.96199,3e-05,3.95172]
[1776629697701,52.92,74828.46,0.0,-0.96199,3e-05,3.95172]
[1776629697760,52.92,74828.29,0.0,-0.96199,3e-05,3.95126]
[1776629703802,52.92,74828.6,0.0,-0.96198,3e-05,3.95225]
[1776629705817,52.93,74823.77,0.0,-0.96214,3e-05,3.93865]
[1776629707135,52.93,74823.77,0.0,-0.96214,3e-05,3.93865]
[1776629707202,52.93,74823.77,0.0,-0.96214,3e-05,3.93865]
[1776629707237,52.93,74823.77,0.0,-0.96214,3e-05,3.93865]
[1776629707443,52.93,74823.77,0.0,-0.96214,3e-05,3.93865]
[1776629707544,52.93,74826.37,0.0,-0.96206,3e-05,3.94603]
[1776629712865,52.93,74828.11,0.0,-0.962,3e-05,3.95098]
[1776629714469,52.93,74828.11,0.0,-0.962,3e-05,3.95098]
[1776629714520,52.93,74828.95,0.0,-0.96197,3e-05,3.95336]
[1776629714636,52.93,74828.95,0.0,-0.96197,3e-05,3.95336]
[1776629714691,52.93,74828.95,0.0,-0.96197,3e-05,3.95336]
[1776629720922,52.93,74828.85,0.0,-0.96197,3e-05,3.95311]
[1776629727220,52.93,74829.15,0.0,-0.96196,3e-05,3.954]
[1776629727323,52.93,74829.15,0.0,-0.96196,3e-05,3.954]
[1776629727448,52.93,74829.15,0.0,-0.96196,3e-05,3.954]
[1776629727549,52.93,74829.15,0.0,-0.96196,3e-05,3.95403]
[1776629734016,52.93,74829.18,0.0,-0.962,3e-05,3.95032]
[1776629740060,52.93,74829.19,0.0,-0.96199,3e-05,3.95052]
[1776629746103,52.93,74829.9,0.0,-0.96197,3e-05,3.9527]
[1776629751137,52.93,74829.68,0.0,-0.96197,3e-05,3.95224]
[1776629754161,52.93,74826.49,0.0,-0.96208,3e-05,3.9433]
[1776629755167,52.93,74809.73,0.0,-0.96262,3e-05,3.8963]
[1776629756174,52.93,74809.53,0.0,-0.96262,3e-05,3.89587]
[1776629757229,52.93,74809.53,0.0,-0.96262,3e-05,3.89587]
[1776629757365,52.93,74809.53,0.0,-0.96262,3e-05,3.89587]
[1776629757438,52.93,74809.53,0.0,-0.96262,3e-05,3.89587]
[1776629757459,52.93,74809.28,0.0,-0.96263,3e-05,3.89529]
[1776629761210,52.93,74814.44,0.0,-0.96246,3e-05,3.91024]
[1776629762754,52.93,74816.03,0.0,-0.96241,3e-05,3.9148]
[1776629762946,52.93,74816.03,0.0,-0.96241,3e-05,3.9148]
[1776629763024,52.93,74816.03,0.0,-0.96241,3e-05,3.9148]
[1776629763198,52.93,74816.03,0.0,-0.96241,3e-05,3.9148]
[1776629763223,52.93,74815.87,0.0,-0.96241,3e-05,3.91444]
[1776629764231,52.93,74813.13,0.0,-0.9625,3e-05,3.90685]
[1776629766245,52.93,74808.76,0.0,-0.96264,3e-05,3.89482]
[1776629766752,52.93,74808.76,0.0,-0.96264,3e-05,3.89482]
[1776629766815,52.93,74808.76,0.0,-0.96264,3e-05,3.89482]
[1776629766941,52.93,74808.76,0.0,-0.96264,3e-05,3.89482]
[1776629767252,52.93,74808.55,0.0,-0.96264,3e-05,3.89435]
[1776629772287,52.94,74808.32,0.0,-0.96264,3e-05,3.89426]
[1776629773579,52.94,74808.32,0.0,-0.96264,3e-05,3.89426]
[1776629773623,52.94,74804.26,0.0,-0.96277,3e-05,3.88302]
[1776629773694,52.94,74804.26,0.0,-0.96277,3e-05,3.88302]
[1776629774060,52.94,74804.26,0.0,-0.96277,3e-05,3.88302]
[1776629774195,52.94,74804.26,0.0,-0.96277,3e-05,3.88302]
[1776629774301,52.94,74797.35,0.0,-0.96299,3e-05,3.86389]
[1776629776315,52.94,74794.67,0.0,-0.96307,3e-05,3.85675]
[1776629776839,52.94,74794.67,0.0,-0.96307,3e-05,3.85675]
[1776629776938,52.94,74794.67,0.0,-0.96307,3e-05,3.85675]
[1776629777322,52.94,74794.14,0.0,-0.96309,3e-05,3.85544]
[1776629778166,52.94,74794.14,0.0,-0.96309,3e-05,3.85544]
[1776629778193,52.94,74794.14,0.0,-0.96309,3e-05,3.85544]
[1776629779336,52.94,74786.28,0.0,-0.96334,3e-05,3.83398]
[1776629780343,52.94,74775.8,0.0,-0.96366,3e-05,3.80526]
[1776629781350,52.94,74773.77,0.0,-0.96373,3e-05,3.79991]
[1776629784721,52.95,74773.31,0.0,-0.96373,3e-05,3.79938]
[1776629784941,52.95,74773.31,0.0,-0.96373,3e-05,3.79938]
[1776629785096,52.95,74773.31,0.0,-0.96373,3e-05,3.79938]
[1776629785196,52.95,74773.31,0.0,-0.96373,3e-05,3.79938]
[1776629785378,52.95,74772.83,0.0,-0.96374,3e-05,3.7983]
[1776629789229,52.95,74772.89,0.0,-0.96373,3e-05,3.7992]
[1776629789441,52.95,74772.89,0.0,-0.96373,3e-05,3.7992]
[1776629789536,52.95,74772.14,0.0,-0.96375,3e-05,3.79737]
[1776629790164,52.95,74772.14,0.0,-0.96375,3e-05,3.79737]
[1776629790191,52.95,74772.14,0.0,-0.96375,3e-05,3.79737]
[1776629793434,52.96,74780.72,0.0,-0.96351,3e-05,3.81817]
[1776629794440,52.96,74782.93,0.0,-0.96343,3e-05,3.82448]
[1776629795656,52.96,74782.93,0.0,-0.96343,3e-05,3.82448]
[1776629795699,52.96,74782.63,0.0,-0.96344,3e-05,3.82384]
[1776629795828,52.96,74782.63,0.0,-0.96344,3e-05,3.82384]
[1776629795943,52.96,74782.63,0.0,-0.96344,3e-05,3.82384]
[1776629796455,52.96,74783.16,0.0,-0.96342,3e-05,3.8255]
[1776629800029,52.96,74784.24,0.0,-0.96338,3e-05,3.82905]
[1776629800089,52.96,74784.24,0.0,-0.96338,3e-05,3.82905]
[1776629800194,52.96,74784.24,0.0,-0.96338,3e-05,3.82905]
[1776629800485,52.96,74781.9,0.0,-0.96345,3e-05,3.82277]
[1776629805520,52.97,74782.62,0.0,-0.96342,3e-05,3.8257]
[1776629811561,52.97,74782.76,0.0,-0.9634,3e-05,3.82716]
[1776629812569,52.97,74786.07,0.0,-0.9633,3e-05,3.83648]
[1776629813707,52.97,74786.0,0.0,-0.9633,3e-05,3.83644]
[1776629813884,52.97,74786.0,0.0,-0.9633,3e-05,3.83644]
[1776629813947,52.97,74786.0,0.0,-0.9633,3e-05,3.83644]
[1776629815590,52.97,74786.03,0.0,-0.96329,3e-05,3.83683]
[1776629818611,52.97,74774.03,0.0,-0.96367,3e-05,3.80419]
[1776629819104,52.97,74774.03,0.0,-0.96367,3e-05,3.80419]
[1776629819194,52.97,74774.03,0.0,-0.96367,3e-05,3.80419]
[1776629819446,52.97,74774.03,0.0,-0.96367,3e-05,3.80419]
[1776629819693,52.98,74772.57,0.0,-0.96371,3e-05,3.80038]
[1776629822639,52.98,74764.27,0.0,-0.96396,3e-05,3.77825]
[1776629823645,52.98,74756.97,0.0,-0.96419,3e-05,3.75856]
[1776629825279,52.98,74757.79,0.0,-0.96416,3e-05,3.76108]
[1776629825440,52.98,74757.79,0.0,-0.96416,3e-05,3.76108]
[1776629825497,52.98,74757.79,0.0,-0.96416,3e-05,3.76108]
[1776629825659,52.98,74757.93,0.0,-0.96415,3e-05,3.76174]
[1776629830694,52.99,74749.95,0.0,-0.96438,3e-05,3.74134]
[1776629832709,52.99,74748.29,0.0,-0.96443,3e-05,3.73742]
[1776629833716,52.99,74742.18,0.0,-0.96461,3e-05,3.72114]
[1776629835581,52.99,74742.18,0.0,-0.96461,3e-05,3.72114]
[1776629835697,52.99,74742.18,0.0,-0.96461,3e-05,3.72114]
[1776629835610,52.99,74751.36,0.0,-0.96432,3e-05,3.74668]
[1776629835882,52.99,74751.36,0.0,-0.96432,3e-05,3.74668]
[1776629835945,52.99,74751.36,0.0,-0.96432,3e-05,3.74668]
[1776629835984,52.99,74746.97,0.0,-0.96446,3e-05,3.73475]
[1776629837744,53.0,74743.83,0.0,-0.96455,3e-05,3.72686]
[1776629842358,53.0,74743.54,0.0,-0.96455,3e-05,3.72705]
[1776629842445,53.0,74743.54,0.0,-0.96455,3e-05,3.72705]
[1776629842685,53.0,74743.54,0.0,-0.96455,3e-05,3.72705]
[1776629842457,53.0,74742.79,0.0,-0.96456,3e-05,3.72568]
[1776629842945,53.0,74742.79,0.0,-0.96456,3e-05,3.72568]
[1776629847544,53.01,74742.87,0.0,-0.96455,3e-05,3.72689]
[1776629847709,53.01,74742.87,0.0,-0.96455,3e-05,3.72689]
[1776629847588,53.01,74753.49,0.0,-0.96421,3e-05,3.75637]
[1776629847798,53.01,74753.49,0.0,-0.96421,3e-05,3.75637]
[1776629847939,53.01,74753.49,0.0,-0.96421,3e-05,3.75637]
[1776629848020,53.01,74756.43,0.0,-0.96412,3e-05,3.76439]
[1776629851843,53.01,74757.92,0.0,-0.96409,3e-05,3.76576]
[1776629852850,53.02,74764.92,0.0,-0.96387,3e-05,3.78517]
[1776629854188,53.02,74764.92,0.0,-0.96387,3e-05,3.78517]
[1776629854391,53.02,74764.92,0.0,-0.96387,3e-05,3.78517]
[1776629854456,53.02,74764.92,0.0,-0.96387,3e-05,3.78517]
[1776629854493,53.02,74767.79,0.0,-0.96378,3e-05,3.79351]
[1776629860727,53.02,74768.66,0.0,-0.96374,3e-05,3.79681]
[1776629860902,53.02,74768.17,0.0,-0.96375,3e-05,3.79569]
[1776629860945,53.02,74768.17,0.0,-0.96375,3e-05,3.79569]
[1776629860948,53.02,74768.7,0.0,-0.96373,3e-05,3.79738]
[1776629866953,53.03,74776.15,0.0,-0.96348,3e-05,3.81923]
[1776629868358,53.03,74776.15,0.0,-0.96348,3e-05,3.81923]
[1776629868439,53.03,74776.15,0.0,-0.96348,3e-05,3.81923]
[1776629868693,53.03,74776.15,0.0,-0.96348,3e-05,3.81923]
[1776629868459,53.03,74777.25,0.0,-0.96344,3e-05,3.82264]
[1776629868942,53.03,74777.25,0.0,-0.96344,3e-05,3.82264]
[1776629876556,53.03,74777.94,0.0,-0.96341,3e-05,3.82529]
[1776629876691,53.03,74777.94,0.0,-0.96341,3e-05,3.82529]
[1776629876657,53.04,74777.94,0.0,-0.9634,3e-05,3.82602]
[1776629877060,53.04,74777.94,0.0,-0.9634,3e-05,3.82602]
[1776629877196,53.04,74777.94,0.0,-0.9634,3e-05,3.82602]
[1776629877299,53.04,74777.83,0.0,-0.9634,3e-05,3.8259]
[1776629883073,53.04,74762.33,0.0,-0.96388,3e-05,3.78422]
[1776629884080,53.04,74754.96,0.0,-0.96411,3e-05,3.76426]
[1776629885250,53.04,74754.96,0.0,-0.96411,3e-05,3.76426]
[1776629885440,53.04,74754.96,0.0,-0.96411,3e-05,3.76426]
[1776629885691,53.04,74754.96,0.0,-0.96411,3e-05,3.76426]
[1776629885745,53.05,74754.96,0.0,-0.9641,3e-05,3.76479]
[1776629885953,53.05,74754.96,0.0,-0.9641,3e-05,3.76479]
[1776629889936,53.05,74754.77,0.0,-0.9641,3e-05,3.76511]
[1776629890210,53.05,74754.77,0.0,-0.9641,3e-05,3.76511]
[1776629891387,53.05,74755.19,0.0,-0.96408,3e-05,3.76682]
[1776629891436,53.05,74755.19,0.0,-0.96408,3e-05,3.76682]
[1776629891488,53.05,74755.41,0.0,-0.96407,3e-05,3.7677]
[1776629893590,53.05,74754.87,0.0,-0.96409,3e-05,3.76623]
[1776629893693,53.05,74754.87,0.0,-0.96409,3e-05,3.76623]
[1776629893740,53.05,74749.77,0.0,-0.96424,3e-05,3.7529]
[1776629894150,53.05,74746.77,0.0,-0.96433,3e-05,3.74474]
[1776629896164,53.06,74742.61,0.0,-0.96445,3e-05,3.73408]
[1776629897523,53.06,74742.61,0.0,-0.96445,3e-05,3.73408]
[1776629897707,53.06,74742.61,0.0,-0.96445,3e-05,3.73408]
[1776629898391,53.06,74741.46,0.0,-0.96448,3e-05,3.73163]
[1776629898436,53.06,74741.46,0.0,-0.96448,3e-05,3.73163]
[1776629898646,53.06,74741.19,0.0,-0.96449,3e-05,3.73124]
[1776629902451,53.06,74742.07,0.0,-0.96445,3e-05,3.73398]
[1776629902692,53.06,74742.07,0.0,-0.96445,3e-05,3.73398]
[1776629902500,53.07,74738.37,0.0,-0.96456,3e-05,3.72498]
[1776629903213,53.07,74731.7,0.0,-0.96476,3e-05,3.70695]
[1776629904623,53.07,74731.7,0.0,-0.96476,3e-05,3.70695]
[1776629904695,53.07,74731.7,0.0,-0.96476,3e-05,3.70695]
[1776629904757,53.07,74730.7,0.0,-0.96478,3e-05,3.705]
[1776629910262,53.08,74729.62,0.0,-0.96479,3e-05,3.70443]
[1776629913443,53.08,74729.52,0.0,-0.96482,3e-05,3.7012]
[1776629913692,53.08,74729.52,0.0,-0.96482,3e-05,3.7012]
[1776629913701,53.09,74728.9,0.0,-0.96483,3e-05,3.69992]
[1776629914355,53.09,74728.9,0.0,-0.96483,3e-05,3.69992]
[1776629914438,53.09,74728.9,0.0,-0.96483,3e-05,3.69992]
[1776629920477,53.1,74727.21,0.0,-0.96486,3e-05,3.69769]
[1776629920693,53.1,74727.21,0.0,-0.96486,3e-05,3.69769]
[1776629920780,53.1,74724.07,0.0,-0.96495,3e-05,3.68964]
[1776629921298,53.1,74724.07,0.0,-0.96495,3e-05,3.68964]
[1776629921437,53.1,74724.07,0.0,-0.96495,3e-05,3.68964]
[1776629927381,53.11,74724.02,0.0,-0.96492,3e-05,3.69229]
[1776629929629,53.11,74723.89,0.0,-0.96492,3e-05,3.69233]
[1776629929715,53.11,74717.96,0.0,-0.96509,3e-05,3.6768]
[1776629930404,53.11,74690.32,0.0,-0.96592,3e-05,3.60362]
[1776629931411,53.12,74687.68,0.0,-0.96599,3e-05,3.59718]
[1776629933489,53.12,74688.97,0.0,-0.96595,3e-05,3.60113]
[1776629933571,53.12,74688.73,0.0,-0.96595,3e-05,3.60104]
[1776629939467,53.13,74682.65,0.0,-0.9661,3e-05,3.588]
[1776629940476,53.14,74677.23,0.0,-0.96626,3e-05,3.57394]
[1776629941482,53.14,74684.4,0.0,-0.96604,3e-05,3.59305]
[1776629942489,53.14,74686.63,0.0,-0.96597,3e-05,3.59914]
[1776629943505,53.14,74689.32,0.0,-0.96589,3e-05,3.60643]
[1776629944506,53.14,74693.46,0.0,-0.96576,3e-05,3.61757]
[1776629945513,53.14,74695.58,0.0,-0.9657,3e-05,3.62335]
[1776629946521,53.14,74700.46,0.0,-0.96555,3e-05,3.63645]
[1776629948535,53.14,74702.58,0.0,-0.96549,3e-05,3.64192]
[1776629949541,53.14,74708.72,0.0,-0.9653,3e-05,3.65819]
[1776629950549,53.14,74711.33,0.0,-0.96523,3e-05,3.66504]
[1776629951556,53.14,74709.05,0.0,-0.9653,3e-05,3.65881]
[1776629953570,53.14,74707.02,0.0,-0.96536,3e-05,3.65325]
[1776629957307,53.14,74706.14,0.0,-0.96539,3e-05,3.65052]
[1776629957440,53.14,74706.14,0.0,-0.96539,3e-05,3.65052]
[1776629957598,53.14,74703.14,0.0,-0.96548,3e-05,3.6424]
[1776629958582,53.14,74703.14,0.0,-0.96548,3e-05,3.6424]
[1776629958689,53.14,74703.14,0.0,-0.96548,3e-05,3.6424]
[1776629962633,53.13,74693.72,0.0,-0.96577,3e-05,3.6168]
[1776629963098,53.13,74693.72,0.0,-0.96577,3e-05,3.6168]
[1776629963194,53.13,74693.72,0.0,-0.96577,3e-05,3.6168]
[1776629963639,53.13,74690.36,0.0,-0.96587,3e-05,3.60782]
[1776629964329,53.13,74690.36,0.0,-0.96587,3e-05,3.60782]
[1776629964437,53.13,74690.36,0.0,-0.96587,3e-05,3.60782]
[1776629968674,53.13,74686.15,0.0,-0.966,3e-05,3.59631]
[1776629969748,53.13,74686.15,0.0,-0.966,3e-05,3.59631]
[1776629969944,53.13,74685.49,0.0,-0.96602,3e-05,3.5945]
[1776629973076,53.13,74684.89,0.0,-0.96608,3e-05,3.58906]
[1776629973554,53.13,74684.89,0.0,-0.96608,3e-05,3.58906]
[1776629973699,53.13,74684.89,0.0,-0.96608,3e-05,3.58906]
[1776629978745,53.13,74684.63,0.0,-0.96609,3e-05,3.58801]
[1776629981768,53.13,74679.47,0.0,-0.96624,3e-05,3.57427]
[1776629982002,53.13,74679.47,0.0,-0.96624,3e-05,3.57427]
[1776629982190,53.13,74679.47,0.0,-0.96624,3e-05,3.57427]
[1776629982775,53.13,74676.94,0.0,-0.96632,3e-05,3.56759]
[1776629983782,53.13,74679.19,0.0,-0.96625,3e-05,3.57348]
[1776629984789,53.13,74681.83,0.0,-0.96617,3e-05,3.58074]
[1776629985655,53.13,74681.83,0.0,-0.96617,3e-05,3.58074]
[1776629985700,53.13,74681.83,0.0,-0.96617,3e-05,3.58074]
[1776629985796,53.13,74689.41,0.0,-0.96594,3e-05,3.60104]
[1776629986803,53.13,74689.72,0.0,-0.96593,3e-05,3.60214]
[1776629987810,53.13,74693.64,0.0,-0.96581,3e-05,3.61278]
[1776629988357,53.13,74693.64,0.0,-0.96581,3e-05,3.61278]
[1776629988438,53.13,74693.64,0.0,-0.96581,3e-05,3.61278]
[1776629989334,53.13,74693.78,0.0,-0.9658,3e-05,3.61341]
[1776629989437,53.13,74693.78,0.0,-0.9658,3e-05,3.61341]
[1776629989824,53.13,74699.14,0.0,-0.96564,3e-05,3.62788]
[1776629990831,53.14,74704.78,0.0,-0.96546,3e-05,3.64312]
[1776629991087,53.14,74704.78,0.0,-0.96546,3e-05,3.64312]
[1776629991196,53.14,74704.78,0.0,-0.96546,3e-05,3.64312]
[1776629995511,53.14,74705.85,0.0,-0.96542,3e-05,3.6468]
[1776629995692,53.14,74705.85,0.0,-0.96542,3e-05,3.6468]
[1776630001191,53.14,74704.87,0.0,-0.96544,3e-05,3.6452]
[1776630001444,53.14,74704.87,0.0,-0.96544,3e-05,3.6452]
[1776630001709,53.14,74704.87,0.0,-0.96544,3e-05,3.6452]
[1776630001810,53.15,74704.83,0.0,-0.96544,3e-05,3.6455]
[1776630007950,53.16,74705.47,0.0,-0.96539,3e-05,3.64962]
[1776630009311,53.16,74705.47,0.0,-0.96539,3e-05,3.64962]
[1776630009444,53.16,74705.47,0.0,-0.96539,3e-05,3.64962]
[1776630010917,53.16,74704.88,0.0,-0.9654,3e-05,3.64884]
[1776630010936,53.16,74704.88,0.0,-0.9654,3e-05,3.64884]
[1776630011018,53.16,74705.29,0.0,-0.96538,3e-05,3.65033]
[1776630016054,53.17,74704.74,0.0,-0.96538,3e-05,3.6504]
[1776630016193,53.17,74704.74,0.0,-0.96538,3e-05,3.6504]
[1776630018020,53.17,74719.06,0.0,-0.96493,3e-05,3.68985]
[1776630019166,53.17,74719.06,0.0,-0.96493,3e-05,3.68985]
[1776630019193,53.17,74719.06,0.0,-0.96493,3e-05,3.68985]
[1776630019267,53.17,74722.66,0.0,-0.96482,3e-05,3.69984]
[1776630021317,53.18,74723.3,0.0,-0.9648,3e-05,3.70187]
[1776630021441,53.18,74723.3,0.0,-0.9648,3e-05,3.70187]
[1776630021528,53.18,74723.47,0.0,-0.96478,3e-05,3.70292]
[1776630024062,53.18,74726.13,0.0,-0.9647,3e-05,3.71067]
[1776630029087,53.19,74727.25,0.0,-0.96465,3e-05,3.71485]
[1776630029193,53.19,74727.25,0.0,-0.96465,3e-05,3.71485]
[1776630033596,53.19,74722.35,0.0,-0.96482,3e-05,3.69909]
[1776630033694,53.19,74722.35,0.0,-0.96482,3e-05,3.69909]
[1776630033697,53.19,74722.15,0.0,-0.96482,3e-05,3.6992]
[1776630038541,53.19,74722.18,0.0,-0.96481,3e-05,3.69928]
[1776630038689,53.19,74722.18,0.0,-0.96481,3e-05,3.69928]
[1776630042884,53.2,74719.5,0.0,-0.96489,3e-05,3.69299]
[1776630042936,53.2,74721.92,0.0,-0.96481,3e-05,3.69964]
[1776630043195,53.2,74722.6,0.0,-0.96479,3e-05,3.70161]
[1776630048230,53.2,74723.16,0.0,-0.96476,3e-05,3.7038]
[1776630053882,53.2,74723.16,0.0,-0.96476,3e-05,3.7038]
[1776630053940,53.21,74722.41,0.0,-0.96478,3e-05,3.70264]
[1776630060564,53.21,74721.54,0.0,-0.9648,3e-05,3.70092]
[1776630060690,53.21,74721.54,0.0,-0.9648,3e-05,3.70092]
[1776630060734,53.21,74716.41,0.0,-0.96495,3e-05,3.68761]
[1776630061321,53.21,74720.61,0.0,-0.96482,3e-05,3.69889]
[1776630062328,53.21,74731.52,0.0,-0.96448,3e-05,3.72848]
[1776630064342,53.24,74733.0,0.0,-0.96436,3e-05,3.73925]
[1776630065004,53.24,74733.0,0.0,-0.96436,3e-05,3.73925]
[1776630065190,53.24,74733.0,0.0,-0.96436,3e-05,3.73925]
[1776630065348,53.24,74733.01,0.0,-0.96435,3e-05,3.73959]
[1776630071392,53.25,74728.19,0.0,-0.96449,3e-05,3.72753]
[1776630073698,53.25,74727.04,0.0,-0.96452,3e-05,3.72464]
[1776630079448,53.25,74726.04,0.0,-0.96455,3e-05,3.72269]
[1776630080455,53.25,74722.9,0.0,-0.96464,3e-05,3.71448]
[1776630081465,53.25,74719.92,0.0,-0.96473,3e-05,3.7066]
[1776630082470,53.25,74697.26,0.0,-0.96542,3e-05,3.64613]
[1776630083477,53.25,74696.38,0.0,-0.96544,3e-05,3.64404]
[1776630086498,53.26,74689.99,0.0,-0.96562,3e-05,3.6278]
[1776630087379,53.26,74689.99,0.0,-0.96562,3e-05,3.6278]
[1776630088512,53.26,74677.15,0.0,-0.966,3e-05,3.59439]
[1776630089520,53.26,74681.3,0.0,-0.96587,3e-05,3.60564]
[1776630091401,53.26,74679.44,0.0,-0.96593,3e-05,3.60102]
[1776630096569,53.27,74675.7,0.0,-0.96605,3e-05,3.58921]
[1776630098199,53.27,74673.73,0.0,-0.96611,3e-05,3.58432]
[1776630098434,53.27,74673.73,0.0,-0.96611,3e-05,3.58432]
[1776630100597,53.27,74678.55,0.0,-0.96595,3e-05,3.59788]
[1776630103093,53.28,74678.23,0.0,-0.96596,3e-05,3.59758]
[1776630103189,53.28,74678.23,0.0,-0.96596,3e-05,3.59758]
[1776630103618,53.28,74677.2,0.0,-0.96598,3e-05,3.59514]
[1776630104625,53.28,74681.87,0.0,-0.96584,3e-05,3.60773]
[1776630105818,53.28,74681.87,0.0,-0.96584,3e-05,3.60773]
[1776630105938,53.28,74681.87,0.0,-0.96584,3e-05,3.60773]
[1776630111674,53.29,74679.42,0.0,-0.96589,3e-05,3.60306]
[1776630113215,53.29,74678.84,0.0,-0.96591,3e-05,3.60178]
[1776630113393,53.29,74678.84,0.0,-0.96591,3e-05,3.60178]
[1776630113438,53.29,74678.84,0.0,-0.96591,3e-05,3.60178]
[1776630113494,53.29,74678.84,0.0,-0.9659,3e-05,3.60204]
[1776630115702,53.29,74685.07,0.0,-0.96571,3e-05,3.61899]
[1776630117276,53.29,74685.14,0.0,-0.96571,3e-05,3.6194]
[1776630117439,53.29,74685.14,0.0,-0.96571,3e-05,3.6194]
[1776630118113,53.29,74686.48,0.0,-0.96566,3e-05,3.62317]
[1776630118187,53.29,74686.48,0.0,-0.96566,3e-05,3.62317]
[1776630118722,53.29,74687.71,0.0,-0.96563,3e-05,3.62664]
[1776630123758,53.3,74686.5,0.0,-0.96565,3e-05,3.62454]
[1776630124767,53.3,74682.3,0.0,-0.96577,3e-05,3.61365]
[1776630125774,53.3,74679.13,0.0,-0.96586,3e-05,3.60553]
[1776630126759,53.3,74679.13,0.0,-0.96586,3e-05,3.60553]
[1776630126936,53.3,74679.13,0.0,-0.96586,3e-05,3.60553]
[1776630129802,53.3,74682.01,0.0,-0.96577,3e-05,3.61414]
[1776630131174,53.31,74683.25,0.0,-0.96573,3e-05,3.61767]
[1776630131197,53.31,74683.25,0.0,-0.96573,3e-05,3.61767]
[1776630131295,53.31,74683.25,0.0,-0.96573,3e-05,3.61767]
[1776630131437,53.31,74683.25,0.0,-0.96573,3e-05,3.61767]
[1776630131816,53.31,74683.47,0.0,-0.96572,3e-05,3.61849]
[1776630137857,53.31,74683.58,0.0,-0.9657,3e-05,3.62023]
[1776630141318,53.32,74683.73,0.0,-0.96568,3e-05,3.62133]
[1776630141436,53.32,74683.73,0.0,-0.96568,3e-05,3.62133]
[1776630142898,53.32,74691.58,0.0,-0.96544,3e-05,3.64261]
[1776630143905,53.32,74693.45,0.0,-0.96538,3e-05,3.64778]
[1776630144304,53.32,74693.45,0.0,-0.96538,3e-05,3.64778]
[1776630144445,53.32,74693.45,0.0,-0.96538,3e-05,3.64778]
[1776630145078,53.32,74694.37,0.0,-0.96535,3e-05,3.65043]
[1776630145188,53.32,74694.37,0.0,-0.96535,3e-05,3.65043]
[1776630145919,53.32,74694.63,0.0,-0.96534,3e-05,3.65131]
[1776630150953,53.32,74691.87,0.0,-0.96542,3e-05,3.64493]
[1776630151964,53.33,74676.22,0.0,-0.96592,3e-05,3.60003]
[1776630152971,53.33,74670.05,0.0,-0.9661,3e-05,3.58407]
[1776630155108,53.33,74671.14,0.0,-0.96606,3e-05,3.58752]
[1776630155198,53.33,74671.14,0.0,-0.96606,3e-05,3.58752]
[1776630157000,53.33,74674.75,0.0,-0.96594,3e-05,3.59759]
[1776630158006,53.33,74683.81,0.0,-0.96567,3e-05,3.62177]
[1776630159013,53.33,74684.46,0.0,-0.96565,3e-05,3.62373]
[1776630159074,53.33,74684.46,0.0,-0.96565,3e-05,3.62373]
[1776630159197,53.33,74684.46,0.0,-0.96565,3e-05,3.62373]
[1776630159522,53.33,74684.46,0.0,-0.96565,3e-05,3.62373]
[1776630159691,53.33,74684.46,0.0,-0.96565,3e-05,3.62373]
[1776630160029,53.34,74684.4,0.0,-0.96565,3e-05,3.6238]
[1776630166070,53.34,74684.49,0.0,-0.96563,3e-05,3.62542]
[1776630168946,53.34,74685.18,0.0,-0.9656,3e-05,3.62747]
[1776630169195,53.34,74686.06,0.0,-0.96557,3e-05,3.63025]
[1776630170099,53.35,74689.89,0.0,-0.96546,3e-05,3.64062]
[1776630171106,53.35,74697.01,0.0,-0.96524,3e-05,3.65955]
[1776630172113,53.35,74699.59,0.0,-0.96516,3e-05,3.66681]
[1776630173309,53.35,74699.59,0.0,-0.96516,3e-05,3.66681]
[1776630173442,53.35,74699.59,0.0,-0.96516,3e-05,3.66681]
[1776630173919,53.35,74699.59,0.0,-0.96516,3e-05,3.66681]
[1776630173935,53.35,74699.59,0.0,-0.96516,3e-05,3.66681]
[1776630174008,53.35,74700.4,0.0,-0.96513,3e-05,3.66929]
[1776630179162,53.35,74702.79,0.0,-0.96505,3e-05,3.67643]
[1776630182185,53.35,74705.39,0.0,-0.96496,3e-05,3.68382]
[1776630183848,53.35,74705.39,0.0,-0.96496,3e-05,3.68382]
[1776630184199,53.35,74718.99,0.0,-0.96455,3e-05,3.72058]
[1776630185206,53.36,74725.4,0.0,-0.96435,3e-05,3.73815]
[1776630187640,53.36,74727.41,0.0,-0.96428,3e-05,3.74384]
[1776630187643,53.36,74723.07,0.0,-0.96441,3e-05,3.73241]
[1776630192181,53.36,74723.34,0.0,-0.9644,3e-05,3.73331]
[1776630196231,53.36,74722.64,0.0,-0.96442,3e-05,3.73166]
[1776630201334,53.36,74722.42,0.0,-0.96442,3e-05,3.73152]
[1776630202349,53.36,74703.96,0.0,-0.96498,3e-05,3.68201]
[1776630203353,53.36,74690.38,0.0,-0.96539,3e-05,3.64599]
[1776630204360,53.36,74690.14,0.0,-0.9654,3e-05,3.64557]
[1776630208364,53.37,74689.6,0.0,-0.96541,3e-05,3.64477]
[1776630208438,53.37,74689.6,0.0,-0.96541,3e-05,3.64477]
[1776630208739,53.37,74689.6,0.0,-0.96541,3e-05,3.64477]
[1776630208939,53.37,74689.6,0.0,-0.96541,3e-05,3.64477]
[1776630209040,53.37,74689.97,0.0,-0.96539,3e-05,3.64618]
[1776630210402,53.37,74696.79,0.0,-0.96518,3e-05,3.66453]
[1776630213028,53.37,74696.89,0.0,-0.96521,3e-05,3.66127]
[1776630213193,53.37,74697.55,0.0,-0.96519,3e-05,3.66339]
[1776630214429,53.37,74693.04,0.0,-0.96532,3e-05,3.65157]
[1776630218817,53.38,74691.7,0.0,-0.96535,3e-05,3.64859]
[1776630218939,53.38,74691.7,0.0,-0.96535,3e-05,3.64859]
[1776630219329,53.38,74690.79,0.0,-0.96538,3e-05,3.64657]
[1776630219445,53.38,74690.79,0.0,-0.96538,3e-05,3.64657]
[1776630219465,53.38,74691.4,0.0,-0.96536,3e-05,3.64819]
[1776630221479,53.38,74685.51,0.0,-0.96553,3e-05,3.63298]
[1776630222262,53.38,74685.51,0.0,-0.96553,3e-05,3.63298]
[1776630222442,53.38,74685.51,0.0,-0.96553,3e-05,3.63298]
[1776630226514,53.38,74677.66,0.0,-0.96577,3e-05,3.61221]
[1776630230006,53.38,74677.79,0.0,-0.96577,3e-05,3.61191]
[1776630230066,53.37,74684.71,0.0,-0.96557,3e-05,3.62957]
[1776630230193,53.37,74684.71,0.0,-0.96557,3e-05,3.62957]
[1776630230504,53.37,74684.71,0.0,-0.96557,3e-05,3.62957]
[1776630230696,53.37,74684.71,0.0,-0.96557,3e-05,3.62957]
[1776630230708,53.37,74684.48,0.0,-0.96558,3e-05,3.62861]
[1776630235064,53.37,74686.9,0.0,-0.96552,3e-05,3.63434]
[1776630235193,53.37,74688.97,0.0,-0.96545,3e-05,3.64004]
[1776630237591,53.37,74693.4,0.0,-0.96532,3e-05,3.65176]
[1776630239185,53.37,74694.93,0.0,-0.96527,3e-05,3.6558]
[1776630239292,53.37,74694.93,0.0,-0.96527,3e-05,3.6558]
[1776630239442,53.37,74694.93,0.0,-0.96527,3e-05,3.6558]
[1776630239604,53.37,74695.01,0.0,-0.96527,3e-05,3.65598]
[1776630244275,53.37,74696.52,0.0,-0.96523,3e-05,3.65918]
[1776630244439,53.37,74696.52,0.0,-0.96523,3e-05,3.65918]
[1776630244848,53.37,74696.52,0.0,-0.96523,3e-05,3.65918]
[1776630244942,53.37,74696.52,0.0,-0.96523,3e-05,3.65918]
[1776630245043,53.36,74697.25,0.0,-0.96522,3e-05,3.66033]
[1776630248668,53.36,74706.6,0.0,-0.96495,3e-05,3.68426]
[1776630249675,53.36,74710.24,0.0,-0.96484,3e-05,3.69414]
[1776630250952,53.36,74710.24,0.0,-0.96484,3e-05,3.69414]
[1776630251191,53.36,74711.42,0.0,-0.9648,3e-05,3.69741]
[1776630256724,53.36,74714.62,0.0,-0.9647,3e-05,3.70618]
[1776630257472,53.36,74714.62,0.0,-0.9647,3e-05,3.70618]
[1776630257557,53.36,74714.62,0.0,-0.9647,3e-05,3.70618]
[1776630257693,53.36,74714.62,0.0,-0.9647,3e-05,3.70618]
[1776630257794,53.36,74714.62,0.0,-0.9647,3e-05,3.70628]
[1776630262769,53.36,74719.82,0.0,-0.96453,3e-05,3.72073]
[1776630264436,53.36,74719.82,0.0,-0.96453,3e-05,3.72073]
[1776630264695,53.36,74719.82,0.0,-0.96453,3e-05,3.72073]
[1776630264973,53.36,74719.82,0.0,-0.96453,3e-05,3.72073]
[1776630265033,53.36,74719.82,0.0,-0.96453,3e-05,3.72087]
[1776630265198,53.36,74719.82,0.0,-0.96453,3e-05,3.72087]
[1776630270824,53.35,74720.49,0.0,-0.96454,3e-05,3.72058]
[1776630271832,53.35,74722.06,0.0,-0.96453,3e-05,3.72055]
[1776630272485,53.35,74722.06,0.0,-0.96453,3e-05,3.72055]
[1776630272695,53.35,74722.06,0.0,-0.96453,3e-05,3.72055]
[1776630275859,53.34,74714.45,0.0,-0.96478,3e-05,3.69817]
[1776630276867,53.34,74707.59,0.0,-0.965,3e-05,3.67935]
[1776630277688,53.34,74707.59,0.0,-0.965,3e-05,3.67935]
[1776630277939,53.34,74707.59,0.0,-0.965,3e-05,3.67935]
[1776630278192,53.34,74708.15,0.0,-0.96499,3e-05,3.68043]
[1776630278446,53.34,74708.15,0.0,-0.96499,3e-05,3.68043]
[1776630278881,53.34,74707.73,0.0,-0.965,3e-05,3.67889]
[1776630283137,53.33,74708.45,0.0,-0.965,3e-05,3.67956]
[1776630283193,53.33,74707.49,0.0,-0.96503,3e-05,3.67657]
[1776630288951,53.32,74707.66,0.0,-0.96505,3e-05,3.67449]
[1776630291086,53.32,74708.65,0.0,-0.96503,3e-05,3.67671]
[1776630291139,53.32,74711.72,0.0,-0.96494,3e-05,3.6845]
[1776630291192,53.32,74711.72,0.0,-0.96494,3e-05,3.6845]
[1776630291713,53.32,74711.72,0.0,-0.96494,3e-05,3.6845]
[1776630291943,53.32,74711.72,0.0,-0.96494,3e-05,3.6845]
[1776630291971,53.31,74712.05,0.0,-0.96494,3e-05,3.68494]
[1776630298013,53.3,74711.89,0.0,-0.96497,3e-05,3.68187]
[1776630300046,53.3,74714.5,0.0,-0.9649,3e-05,3.68799]
[1776630302199,53.29,74716.61,0.0,-0.96485,3e-05,3.69275]
[1776630302441,53.29,74716.61,0.0,-0.96485,3e-05,3.69275]
[1776630309108,53.28,74717.66,0.0,-0.96485,3e-05,3.6924]
[1776630309244,53.28,74717.66,0.0,-0.96485,3e-05,3.6924]
[1776630309445,53.28,74717.66,0.0,-0.96485,3e-05,3.6924]
[1776630309894,53.28,74717.66,0.0,-0.96485,3e-05,3.6924]
[1776630309941,53.28,74717.66,0.0,-0.96485,3e-05,3.6924]
[1776630309995,53.28,74717.66,0.0,-0.96486,3e-05,3.69196]
[1776630313519,53.27,74717.67,0.0,-0.96487,3e-05,3.69065]
[1776630313692,53.27,74717.67,0.0,-0.96487,3e-05,3.69065]
[1776630317274,53.27,74717.04,0.0,-0.96491,3e-05,3.6876]
[1776630317440,53.27,74717.04,0.0,-0.96491,3e-05,3.6876]
[1776630317613,53.27,74717.04,0.0,-0.96491,3e-05,3.6876]
[1776630317701,53.27,74717.04,0.0,-0.96491,3e-05,3.6876]
[1776630318172,53.27,74715.92,0.0,-0.96495,3e-05,3.68417]
[1776630319179,53.26,74708.39,0.0,-0.96518,3e-05,3.66361]
[1776630320186,53.26,74705.55,0.0,-0.96527,3e-05,3.65564]
[1776630321194,53.26,74705.55,0.0,-0.96527,3e-05,3.65564]
[1776630321436,53.26,74704.89,0.0,-0.9653,3e-05,3.6535]
[1776630323742,53.26,74706.1,0.0,-0.96527,3e-05,3.65597]
[1776630324216,53.26,74715.6,0.0,-0.96498,3e-05,3.68098]
[1776630325223,53.25,74720.44,0.0,-0.96484,3e-05,3.69354]
[1776630327737,53.25,74720.42,0.0,-0.96485,3e-05,3.69304]
[1776630333280,53.24,74717.07,0.0,-0.96502,3e-05,3.67728]
[1776630335294,53.23,74720.26,0.0,-0.96493,3e-05,3.685]
[1776630337308,53.23,74725.56,0.0,-0.96478,3e-05,3.69839]
[1776630339007,53.23,74725.56,0.0,-0.96478,3e-05,3.69839]
[1776630339189,53.23,74725.56,0.0,-0.96478,3e-05,3.69839]
[1776630339108,53.23,74726.65,0.0,-0.96475,3e-05,3.70044]
[1776630339951,53.23,74726.65,0.0,-0.96475,3e-05,3.70044]
[1776630340200,53.23,74726.65,0.0,-0.96475,3e-05,3.70044]
[1776630343883,53.22,74728.16,0.0,-0.96472,3e-05,3.7032]
[1776630343941,53.22,74728.16,0.0,-0.96472,3e-05,3.7032]
[1776630344038,53.22,74731.11,0.0,-0.96464,3e-05,3.71026]
[1776630344323,53.22,74731.11,0.0,-0.96464,3e-05,3.71026]
[1776630344440,53.22,74731.11,0.0,-0.96464,3e-05,3.71026]
[1776630344537,53.22,74734.25,0.0,-0.96455,3e-05,3.71873]
[1776630345364,53.22,74736.82,0.0,-0.96447,3e-05,3.72522]
[1776630347032,53.22,74736.82,0.0,-0.96447,3e-05,3.72522]
[1776630347196,53.22,74736.82,0.0,-0.96447,3e-05,3.72522]
[1776630350399,53.21,74742.11,0.0,-0.96434,3e-05,3.73717]
[1776630353632,53.2,74744.42,0.0,-0.96428,3e-05,3.74246]
[1776630353690,53.2,74744.42,0.0,-0.96428,3e-05,3.74246]
[1776630354799,53.2,74744.64,0.0,-0.96428,3e-05,3.74207]
[1776630354941,53.2,74744.64,0.0,-0.96428,3e-05,3.74207]
[1776630355002,53.2,74745.75,0.0,-0.96425,3e-05,3.74458]
[1776630355935,53.2,74745.75,0.0,-0.96425,3e-05,3.74458]
[1776630361476,53.19,74745.99,0.0,-0.96427,3e-05,3.74313]
[1776630364659,53.19,74746.24,0.0,-0.96426,3e-05,3.74353]
[1776630364685,53.19,74746.24,0.0,-0.96426,3e-05,3.74353]
[1776630364905,53.19,74746.24,0.0,-0.96426,3e-05,3.74353]
[1776630364936,53.19,74746.24,0.0,-0.96426,3e-05,3.74353]
[1776630365006,53.18,74746.23,0.0,-0.96427,3e-05,3.74267]
[1776630368870,53.18,74745.14,0.0,-0.96431,3e-05,3.73916]
[1776630368938,53.18,74745.14,0.0,-0.96431,3e-05,3.73916]
[1776630369037,53.18,74735.69,0.0,-0.96461,3e-05,3.7131]
[1776630369532,53.18,74730.37,0.0,-0.96478,3e-05,3.69876]
[1776630370539,53.18,74724.44,0.0,-0.96496,3e-05,3.68261]
[1776630371423,53.18,74724.44,0.0,-0.96496,3e-05,3.68261]
[1776630371441,53.18,74724.44,0.0,-0.96496,3e-05,3.68261]
[1776630371545,53.17,74723.69,0.0,-0.96499,3e-05,3.68021]
[1776630373559,53.17,74719.8,0.0,-0.96511,3e-05,3.66901]
[1776630376581,53.17,74724.12,0.0,-0.965,3e-05,3.67946]
[1776630378596,53.16,74726.76,0.0,-0.96492,3e-05,3.68578]
[1776630380610,53.16,74730.05,0.0,-0.96483,3e-05,3.69386]
[1776630381617,53.16,74732.72,0.0,-0.96475,3e-05,3.70065]
[1776630384638,53.15,74736.0,0.0,-0.96467,3e-05,3.70827]
[1776630387447,53.15,74736.04,0.0,-0.96467,3e-05,3.70796]
[1776630387694,53.15,74736.04,0.0,-0.96467,3e-05,3.70796]
[1776630393701,53.14,74736.84,0.0,-0.96472,3e-05,3.70302]
[1776630395173,53.14,74736.84,0.0,-0.96472,3e-05,3.70302]
[1776630395199,53.14,74736.84,0.0,-0.96472,3e-05,3.70302]
[1776630396333,53.13,74736.84,0.0,-0.96473,3e-05,3.7022]
[1776630396440,53.13,74736.84,0.0,-0.96473,3e-05,3.7022]
[1776630396483,53.13,74736.84,0.0,-0.96473,3e-05,3.70179]
[1776630402764,53.12,74736.88,0.0,-0.96477,3e-05,3.69906]
[1776630403439,53.12,74736.88,0.0,-0.96477,3e-05,3.69906]
[1776630403700,53.12,74736.88,0.0,-0.96477,3e-05,3.69906]
[1776630408806,53.11,74740.51,0.0,-0.96468,3e-05,3.70637]
[1776630412133,53.11,74740.51,0.0,-0.96468,3e-05,3.70637]
[1776630412190,53.11,74740.51,0.0,-0.96468,3e-05,3.70637]
[1776630412195,53.1,74740.55,0.0,-0.9647,3e-05,3.70522]
[1776630412691,53.1,74740.55,0.0,-0.9647,3e-05,3.70522]
[1776630412941,53.1,74740.55,0.0,-0.9647,3e-05,3.70522]
[1776630418208,53.1,74741.78,0.0,-0.96468,3e-05,3.70687]
[1776630418442,53.09,74741.61,0.0,-0.96469,3e-05,3.70557]
[1776630418844,53.09,74741.61,0.0,-0.96469,3e-05,3.70557]
[1776630418939,53.09,74741.61,0.0,-0.96469,3e-05,3.70557]
[1776630419041,53.09,74741.82,0.0,-0.96469,3e-05,3.70572]
[1776630419884,53.09,74748.26,0.0,-0.9645,3e-05,3.72271]
[1776630420891,53.09,74753.8,0.0,-0.96433,3e-05,3.73729]
[1776630427940,53.07,74753.67,0.0,-0.96437,3e-05,3.73386]
[1776630431938,53.07,74753.67,0.0,-0.96437,3e-05,3.73386]
[1776630440191,53.06,74754.33,0.0,-0.9644,3e-05,3.7314]
[1776630440275,53.05,74754.33,0.0,-0.96442,3e-05,3.72996]
[1776630440434,53.05,74754.33,0.0,-0.96442,3e-05,3.72996]
[1776630441031,53.05,74757.43,0.0,-0.96433,3e-05,3.7379]
[1776630443271,53.04,74758.91,0.0,-0.96429,3e-05,3.74143]
[1776630443437,53.04,74759.21,0.0,-0.96428,3e-05,3.74175]
[1776630449087,53.03,74758.82,0.0,-0.96433,3e-05,3.73769]
[1776630450462,53.03,74759.48,0.0,-0.96431,3e-05,3.73899]
[1776630450697,53.03,74759.48,0.0,-0.96431,3e-05,3.73899]
[1776630451102,53.03,74759.65,0.0,-0.96435,3e-05,3.73518]
[1776630451818,53.03,74759.65,0.0,-0.96435,3e-05,3.73518]
[1776630451935,53.03,74759.65,0.0,-0.96435,3e-05,3.73518]
[1776630457143,53.01,74764.07,0.0,-0.96425,3e-05,3.74418]
[1776630459158,52.99,74767.61,0.0,-0.9642,3e-05,3.7483]
[1776630460368,52.97,74768.36,0.0,-0.96424,3e-05,3.74528]
[1776630460440,52.97,74768.36,0.0,-0.96424,3e-05,3.74528]
[1776630461172,52.97,74771.02,0.0,-0.96416,3e-05,3.75203]
[1776630461465,52.97,74771.02,0.0,-0.96416,3e-05,3.75203]
[1776630461690,52.97,74771.02,0.0,-0.96416,3e-05,3.75203]
[1776630462338,52.97,74771.02,0.0,-0.96416,3e-05,3.75203]
[1776630463186,52.96,74752.12,0.0,-0.96476,3e-05,3.69967]
[1776630464193,52.96,74750.74,0.0,-0.9648,3e-05,3.69551]
[1776630466238,52.96,74750.7,0.0,-0.96481,3e-05,3.69499]
[1776630472249,52.94,74749.41,0.0,-0.96488,3e-05,3.68861]
[1776630473926,52.94,74749.41,0.0,-0.96488,3e-05,3.68861]
[1776630473934,52.94,74749.41,0.0,-0.96488,3e-05,3.68861]
[1776630476276,52.94,74763.29,0.0,-0.96447,3e-05,3.72456]
[1776630477284,52.94,74767.64,0.0,-0.96434,3e-05,3.73591]
[1776630478073,52.94,74767.64,0.0,-0.96434,3e-05,3.73591]
[1776630478196,52.94,74767.64,0.0,-0.96434,3e-05,3.73591]
[1776630478290,52.93,74768.0,0.0,-0.96434,3e-05,3.7364]
[1776630479022,52.93,74768.0,0.0,-0.96434,3e-05,3.7364]
[1776630479195,52.93,74768.0,0.0,-0.96434,3e-05,3.7364]
[1776630484333,52.92,74768.46,0.0,-0.96436,3e-05,3.73468]
[1776630489368,52.91,74768.37,0.0,-0.96439,3e-05,3.73201]
[1776630489896,52.91,74768.37,0.0,-0.96439,3e-05,3.73201]
[1776630489939,52.91,74768.37,0.0,-0.96439,3e-05,3.73201]
[1776630490378,52.91,74768.36,0.0,-0.9644,3e-05,3.7315]
[1776630490402,52.91,74768.36,0.0,-0.9644,3e-05,3.7315]
[1776630490443,52.91,74768.36,0.0,-0.9644,3e-05,3.7315]
[1776630495413,52.9,74773.79,0.0,-0.96426,3e-05,3.74388]
[1776630497250,52.9,74773.79,0.0,-0.96426,3e-05,3.74388]
[1776630497352,52.89,74775.55,0.0,-0.96421,3e-05,3.74766]
[1776630497445,52.89,74775.55,0.0,-0.96421,3e-05,3.74766]
[1776630498099,52.89,74775.55,0.0,-0.96421,3e-05,3.74766]
[1776630498204,52.89,74775.55,0.0,-0.96421,3e-05,3.74766]
[1776630500448,52.89,74781.58,0.0,-0.96404,3e-05,3.7626]
[1776630501455,52.88,74795.92,0.0,-0.9636,3e-05,3.80147]
[1776630502462,52.88,74800.14,0.0,-0.96347,3e-05,3.81252]
[1776630504475,52.88,74795.81,0.0,-0.96362,3e-05,3.79935]
[1776630506354,52.88,74795.81,0.0,-0.96362,3e-05,3.79935]
[1776630506442,52.87,74796.15,0.0,-0.96362,3e-05,3.7997]
[1776630506489,52.87,74795.19,0.0,-0.96365,3e-05,3.79646]
[1776630507781,52.87,74795.19,0.0,-0.96365,3e-05,3.79646]
[1776630507939,52.87,74795.19,0.0,-0.96365,3e-05,3.79646]
[1776630512532,52.86,74788.6,0.0,-0.96394,3e-05,3.7711]
[1776630514845,52.86,74788.97,0.0,-0.96393,3e-05,3.77157]
[1776630514940,52.86,74788.97,0.0,-0.96393,3e-05,3.77157]
[1776630514947,52.85,74788.72,0.0,-0.96395,3e-05,3.76979]
[1776630515489,52.85,74788.72,0.0,-0.96395,3e-05,3.76979]
[1776630515689,52.85,74788.72,0.0,-0.96395,3e-05,3.76979]
[1776630520892,52.84,74785.87,0.0,-0.96407,3e-05,3.75982]
[1776630520940,52.84,74785.87,0.0,-0.96407,3e-05,3.75982]
[1776630520993,52.84,74785.88,0.0,-0.96408,3e-05,3.75878]
[1776630521504,52.84,74785.88,0.0,-0.96408,3e-05,3.75878]
[1776630521689,52.84,74785.88,0.0,-0.96408,3e-05,3.75878]
[1776630527636,52.82,74788.2,0.0,-0.96404,3e-05,3.76186]
[1776630532673,52.81,74788.05,0.0,-0.96408,3e-05,3.75869]
[1776630536328,52.81,74787.92,0.0,-0.9641,3e-05,3.75724]
[1776630536419,52.8,74788.1,0.0,-0.9641,3e-05,3.75664]
[1776630536448,52.8,74788.1,0.0,-0.9641,3e-05,3.75664]
[1776630536584,52.8,74788.1,0.0,-0.9641,3e-05,3.75664]
[1776630536693,52.8,74788.1,0.0,-0.9641,3e-05,3.75664]
[1776630540730,52.79,74772.29,0.0,-0.96462,3e-05,3.71136]
[1776630541604,52.79,74772.29,0.0,-0.96462,3e-05,3.71136]
[1776630541694,52.79,74772.29,0.0,-0.96462,3e-05,3.71136]
[1776630541739,52.79,74771.86,0.0,-0.96464,3e-05,3.70967]
[1776630542521,52.79,74771.86,0.0,-0.96464,3e-05,3.70967]
[1776630542695,52.79,74771.86,0.0,-0.96464,3e-05,3.70967]
[1776630542746,52.79,74772.99,0.0,-0.96461,3e-05,3.71229]
[1776630547781,52.78,74773.08,0.0,-0.96464,3e-05,3.71023]
[1776630552194,52.77,74773.64,0.0,-0.96464,3e-05,3.71037]
[1776630552441,52.77,74773.64,0.0,-0.96464,3e-05,3.71037]
[1776630552292,52.77,74773.36,0.0,-0.96465,3e-05,3.70868]
[1776630552718,52.77,74773.36,0.0,-0.96465,3e-05,3.70868]
[1776630552942,52.77,74773.36,0.0,-0.96465,3e-05,3.70868]
[1776630553822,52.77,74778.46,0.0,-0.9645,3e-05,3.7221]
[1776630558467,52.76,74779.97,0.0,-0.96447,3e-05,3.72526]
[1776630558691,52.76,74779.97,0.0,-0.96447,3e-05,3.72526]
[1776630558860,52.76,74780.04,0.0,-0.96448,3e-05,3.72399]
[1776630562909,52.75,74780.99,0.0,-0.96446,3e-05,3.72562]
[1776630562941,52.75,74780.99,0.0,-0.96446,3e-05,3.72562]
[1776630568930,52.73,74781.04,0.0,-0.96451,3e-05,3.72143]
[1776630572621,52.73,74781.04,0.0,-0.96451,3e-05,3.72143]
[1776630572694,52.73,74781.04,0.0,-0.96451,3e-05,3.72143]
[1776630572844,52.73,74781.04,0.0,-0.96456,3e-05,3.71626]
[1776630573500,52.73,74781.04,0.0,-0.96456,3e-05,3.71626]
[1776630573692,52.73,74781.04,0.0,-0.96456,3e-05,3.71626]
[1776630578999,52.71,74781.91,0.0,-0.96457,3e-05,3.71544]
[1776630586048,52.7,74781.84,0.0,-0.96461,3e-05,3.71217]
[1776630590032,52.7,74781.84,0.0,-0.96461,3e-05,3.71217]
[1776630590195,52.7,74781.84,0.0,-0.96461,3e-05,3.71217]
[1776630590251,52.69,74781.84,0.0,-0.96463,3e-05,3.71046]
[1776630590814,52.69,74781.84,0.0,-0.96463,3e-05,3.71046]
[1776630590939,52.69,74781.84,0.0,-0.96463,3e-05,3.71046]
[1776630598147,52.69,74782.47,0.0,-0.96462,3e-05,3.71132]
[1776630598200,52.69,74782.47,0.0,-0.96462,3e-05,3.71132]
[1776630598248,52.68,74783.09,0.0,-0.96463,3e-05,3.71049]
[1776630599097,52.68,74783.09,0.0,-0.96463,3e-05,3.71049]
[1776630599196,52.68,74783.09,0.0,-0.96463,3e-05,3.71049]
[1776630599291,52.68,74785.94,0.0,-0.96455,3e-05,3.71784]
[1776630602864,52.67,74786.07,0.0,-0.96456,3e-05,3.71692]
[1776630602943,52.67,74786.07,0.0,-0.96456,3e-05,3.71692]
[1776630604372,52.67,74786.07,0.0,-0.96456,3e-05,3.7165]
[1776630604436,52.67,74786.07,0.0,-0.96456,3e-05,3.7165]
[1776630604473,52.67,74787.65,0.0,-0.96452,3e-05,3.72039]
[1776630606192,52.67,74771.96,0.0,-0.96501,3e-05,3.6769]
[1776630607457,52.67,74771.96,0.0,-0.96501,3e-05,3.6769]
[1776630607200,52.66,74763.33,0.0,-0.96528,3e-05,3.65324]
[1776630607691,52.66,74763.33,0.0,-0.96528,3e-05,3.65324]
[1776630608134,52.66,74763.33,0.0,-0.96528,3e-05,3.65324]
[1776630608171,52.66,74763.33,0.0,-0.96528,3e-05,3.65324]
[1776630608207,52.66,74763.14,0.0,-0.96529,3e-05,3.65242]
[1776630609213,52.66,74768.17,0.0,-0.96514,3e-05,3.66568]
[1776630613602,52.66,74768.32,0.0,-0.96515,3e-05,3.66477]
[1776630613689,52.66,74768.32,0.0,-0.96515,3e-05,3.66477]
[1776630613985,52.66,74768.32,0.0,-0.96515,3e-05,3.66477]
[1776630614195,52.66,74768.32,0.0,-0.96515,3e-05,3.66477]
[1776630614281,52.65,74768.32,0.0,-0.96516,3e-05,3.66443]
[1776630618285,52.65,74757.67,0.0,-0.9655,3e-05,3.63442]
[1776630618788,52.65,74757.67,0.0,-0.9655,3e-05,3.63442]
[1776630618936,52.65,74757.67,0.0,-0.9655,3e-05,3.63442]
[1776630619292,52.65,74757.66,0.0,-0.9655,3e-05,3.6341]
[1776630619843,52.65,74757.66,0.0,-0.9655,3e-05,3.6341]
[1776630619938,52.65,74757.66,0.0,-0.9655,3e-05,3.6341]
[1776630620299,52.65,74763.18,0.0,-0.96533,3e-05,3.64865]
[1776630621306,52.64,74775.67,0.0,-0.96495,3e-05,3.68208]
[1776630622406,52.64,74775.67,0.0,-0.96495,3e-05,3.68208]
[1776630622438,52.64,74775.67,0.0,-0.96495,3e-05,3.68208]
[1776630622505,52.64,74777.18,0.0,-0.96491,3e-05,3.6858]
[1776630626921,52.64,74777.19,0.0,-0.96493,3e-05,3.68428]
[1776630626939,52.64,74777.19,0.0,-0.96493,3e-05,3.68428]
[1776630627348,52.63,74777.46,0.0,-0.96493,3e-05,3.68462]
[1776630630126,52.63,74777.45,0.0,-0.96494,3e-05,3.68382]
[1776630630196,52.63,74777.45,0.0,-0.96494,3e-05,3.68382]
[1776630632717,52.63,74779.27,0.0,-0.96493,3e-05,3.68383]
[1776630632938,52.63,74779.27,0.0,-0.96493,3e-05,3.68383]
[1776630633389,52.62,74779.2,0.0,-0.96493,3e-05,3.68325]
[1776630642452,52.61,74778.15,0.0,-0.96501,3e-05,3.67694]
[1776630643971,52.61,74779.03,0.0,-0.96498,3e-05,3.67894]
[1776630644202,52.61,74779.03,0.0,-0.96498,3e-05,3.67894]
[1776630649502,52.6,74778.9,0.0,-0.96501,3e-05,3.6763]
[1776630654288,52.59,74779.98,0.0,-0.965,3e-05,3.67771]
[1776630654442,52.59,74779.98,0.0,-0.965,3e-05,3.67771]
[1776630654536,52.59,74780.63,0.0,-0.96498,3e-05,3.67909]
[1776630655365,52.59,74780.63,0.0,-0.96498,3e-05,3.67909]
[1776630655446,52.59,74780.63,0.0,-0.96498,3e-05,3.67909]
[1776630658565,52.58,74784.14,0.0,-0.96489,3e-05,3.68709]
[1776630660558,52.58,74784.14,0.0,-0.96489,3e-05,3.68709]
[1776630660688,52.58,74785.44,0.0,-0.96486,3e-05,3.69023]
[1776630660787,52.58,74791.05,0.0,-0.96469,3e-05,3.7051]
[1776630661613,52.58,74809.1,0.0,-0.96413,3e-05,3.7541]
[1776630662605,52.58,74809.52,0.0,-0.96412,3e-05,3.75475]
[1776630664594,52.57,74809.48,0.0,-0.96413,3e-05,3.75414]
[1776630664695,52.57,74809.48,0.0,-0.96413,3e-05,3.75414]
[1776630667640,52.57,74811.48,0.0,-0.96409,3e-05,3.75765]
[1776630670223,52.56,74812.57,0.0,-0.96406,3e-05,3.76016]
[1776630673044,52.56,74815.32,0.0,-0.96399,3e-05,3.76621]
[1776630673197,52.56,74815.32,0.0,-0.96399,3e-05,3.76621]
[1776630679727,52.54,74817.41,0.0,-0.96397,3e-05,3.7679]
[1776630680734,52.54,74819.66,0.0,-0.9639,3e-05,3.77361]
[1776630682215,52.54,74819.66,0.0,-0.9639,3e-05,3.77361]
[1776630682463,52.54,74819.66,0.0,-0.9639,3e-05,3.77361]
[1776630682556,52.53,74822.76,0.0,-0.96382,3e-05,3.78113]
[1776630682747,52.53,74829.1,0.0,-0.96362,3e-05,3.7987]
[1776630683755,52.53,74837.2,0.0,-0.96336,3e-05,3.82067]
[1776630684762,52.52,74840.44,0.0,-0.9633,3e-05,3.82604]
[1776630686176,52.52,74840.44,0.0,-0.9633,3e-05,3.82604]
[1776630686186,52.52,74840.44,0.0,-0.9633,3e-05,3.82604]
[1776630686271,52.51,74840.38,0.0,-0.96333,3e-05,3.82392]
[1776630687783,52.5,74846.86,0.0,-0.96314,3e-05,3.84041]
[1776630688689,52.5,74846.86,0.0,-0.96314,3e-05,3.84041]
[1776630688941,52.5,74846.86,0.0,-0.96314,3e-05,3.84041]
[1776630689797,52.5,74853.04,0.0,-0.96294,3e-05,3.85738]
[1776630691811,52.5,74854.74,0.0,-0.96293,3e-05,3.85789]
[1776630692886,52.5,74854.74,0.0,-0.96293,3e-05,3.85789]
[1776630692944,52.5,74854.74,0.0,-0.96293,3e-05,3.85789]
[1776630698860,52.5,74855.57,0.0,-0.9629,3e-05,3.86021]
[1776630703895,52.49,74859.52,0.0,-0.9628,3e-05,3.86941]
[1776630704812,52.49,74859.52,0.0,-0.9628,3e-05,3.86941]
[1776630706459,52.49,74860.81,0.0,-0.96276,3e-05,3.87259]
[1776630706692,52.48,74859.21,0.0,-0.96282,3e-05,3.8672]
[1776630712959,52.47,74861.57,0.0,-0.96277,3e-05,3.87157]
[1776630713771,52.47,74861.57,0.0,-0.96277,3e-05,3.87157]
[1776630713938,52.47,74861.57,0.0,-0.96277,3e-05,3.87157]
[1776630713965,52.47,74863.99,0.0,-0.96269,3e-05,3.87831]
[1776630719001,52.47,74864.82,0.0,-0.96267,3e-05,3.88008]
[1776630720022,52.47,74869.69,0.0,-0.96251,3e-05,3.89373]
[1776630721053,52.47,74869.69,0.0,-0.96251,3e-05,3.89373]
[1776630721197,52.47,74869.69,0.0,-0.96251,3e-05,3.89373]
[1776630726061,52.47,74866.64,0.0,-0.96261,3e-05,3.88567]
[1776630727520,52.47,74866.64,0.0,-0.96261,3e-05,3.88567]
[1776630727621,52.47,74870.02,0.0,-0.9625,3e-05,3.8954]
[1776630727690,52.47,74870.02,0.0,-0.9625,3e-05,3.8954]
[1776630733108,52.48,74870.4,0.0,-0.96248,3e-05,3.89699]
[1776630736693,52.48,74870.12,0.0,-0.96249,3e-05,3.89602]
[1776630736945,52.48,74870.12,0.0,-0.96249,3e-05,3.89602]
[1776630741988,52.47,74869.84,0.0,-0.96251,3e-05,3.89408]
[1776630742197,52.47,74869.84,0.0,-0.96251,3e-05,3.89408]
[1776630742279,52.47,74863.18,0.0,-0.96273,3e-05,3.87539]
[1776630748213,52.47,74862.63,0.0,-0.96274,3e-05,3.87462]
[1776630751200,52.47,74862.7,0.0,-0.96273,3e-05,3.87472]
[1776630751446,52.47,74862.7,0.0,-0.96273,3e-05,3.87472]
[1776630754536,52.47,74862.47,0.0,-0.96278,3e-05,3.86953]
[1776630754637,52.47,74870.93,0.0,-0.96251,3e-05,3.89316]
[1776630754699,52.47,74870.93,0.0,-0.96251,3e-05,3.89316]
[1776630755262,52.47,74872.8,0.0,-0.96245,3e-05,3.89819]
[1776630760297,52.46,74872.86,0.0,-0.96247,3e-05,3.8968]
[1776630762500,52.46,74873.43,0.0,-0.96246,3e-05,3.89794]
[1776630762546,52.46,74866.63,0.0,-0.96268,3e-05,3.87826]
[1776630762697,52.46,74866.63,0.0,-0.96268,3e-05,3.87826]
[1776630764325,52.45,74860.65,0.0,-0.96289,3e-05,3.8601]
[1776630765332,52.45,74867.83,0.0,-0.96267,3e-05,3.87968]
[1776630765701,52.45,74867.83,0.0,-0.96267,3e-05,3.87968]
[1776630765948,52.45,74867.83,0.0,-0.96267,3e-05,3.87968]
[1776630766339,52.45,74864.12,0.0,-0.9628,3e-05,3.86856]
[1776630770637,52.44,74862.73,0.0,-0.96287,3e-05,3.86271]
[1776630770689,52.44,74862.29,0.0,-0.96289,3e-05,3.86083]
[1776630776409,52.42,74861.73,0.0,-0.96295,3e-05,3.85545]
[1776630777415,52.42,74848.69,0.0,-0.96338,3e-05,3.8183]
[1776630778323,52.42,74848.69,0.0,-0.96338,3e-05,3.8183]
[1776630778440,52.42,74848.69,0.0,-0.96338,3e-05,3.8183]
[1776630778530,52.42,74847.67,0.0,-0.96342,3e-05,3.81488]
[1776630785480,52.4,74847.52,0.0,-0.96347,3e-05,3.81051]
[1776630786997,52.4,74847.66,0.0,-0.96347,3e-05,3.81034]
[1776630787197,52.4,74847.66,0.0,-0.96347,3e-05,3.81034]
[1776630795550,52.38,74853.68,0.0,-0.96333,3e-05,3.82234]
[1776630796705,52.38,74853.68,0.0,-0.96333,3e-05,3.82234]
[1776630796558,52.37,74858.67,0.0,-0.96318,3e-05,3.83573]
[1776630796939,52.37,74858.67,0.0,-0.96318,3e-05,3.83573]
[1776630803609,52.36,74857.52,0.0,-0.96327,3e-05,3.82837]
[1776630809276,52.35,74857.68,0.0,-0.96329,3e-05,3.8265]
[1776630809437,52.35,74857.68,0.0,-0.96329,3e-05,3.8265]
[1776630817707,52.32,74857.74,0.0,-0.96339,3e-05,3.81718]
[1776630818250,52.32,74857.74,0.0,-0.96339,3e-05,3.81718]
[1776630818437,52.32,74857.74,0.0,-0.96339,3e-05,3.81718]
[1776630818714,52.32,74866.43,0.0,-0.96311,3e-05,3.84099]
[1776630819724,52.32,74870.36,0.0,-0.96299,3e-05,3.85146]
[1776630820681,52.32,74870.36,0.0,-0.96299,3e-05,3.85146]
[1776630820730,52.32,74879.33,0.0,-0.96271,3e-05,3.87615]
[1776630821737,52.31,74879.3,0.0,-0.96271,3e-05,3.87543]
[1776630823859,52.31,74879.45,0.0,-0.96272,3e-05,3.8746]
[1776630823921,52.31,74879.32,0.0,-0.96273,3e-05,3.87423]
[1776630824758,52.31,74873.5,0.0,-0.96293,3e-05,3.85718]
[1776630826772,52.3,74871.55,0.0,-0.963,3e-05,3.85051]
[1776630831807,52.29,74872.27,0.0,-0.96301,3e-05,3.84961]
[1776630835700,52.28,74873.7,0.0,-0.96298,3e-05,3.85247]
[1776630835834,52.28,74875.28,0.0,-0.96294,3e-05,3.85575]
[1776630842884,52.26,74875.88,0.0,-0.96297,3e-05,3.85332]
[1776630845398,52.26,74876.05,0.0,-0.96297,3e-05,3.85321]
[1776630846190,52.25,74877.38,0.0,-0.96294,3e-05,3.85578]
[1776630847919,52.25,74879.54,0.0,-0.96289,3e-05,3.86069]
[1776630857072,52.25,74879.57,0.0,-0.96289,3e-05,3.86018]
[1776630865039,52.21,74880.85,0.0,-0.96296,3e-05,3.85442]
[1776630866046,52.21,74889.1,0.0,-0.9627,3e-05,3.87715]
[1776630867054,52.2,74891.37,0.0,-0.96263,3e-05,3.88297]
[1776630871231,52.2,74891.28,0.0,-0.96266,3e-05,3.88083]
[1776630871441,52.2,74891.28,0.0,-0.96266,3e-05,3.88083]
[1776630871442,52.19,74892.76,0.0,-0.96266,3e-05,3.8799]
[1776630877124,52.18,74893.05,0.0,-0.96269,3e-05,3.87758]
[1776630882159,52.16,74894.23,0.0,-0.96269,3e-05,3.87778]
[1776630887194,52.15,74894.09,0.0,-0.96273,3e-05,3.87421]
[1776630892229,52.14,74883.36,0.0,-0.96311,3e-05,3.84073]
[1776630894243,52.13,74882.44,0.0,-0.96316,3e-05,3.83692]
[1776630895250,52.13,74891.03,0.0,-0.96289,3e-05,3.86058]
[1776630896257,52.13,74894.33,0.0,-0.96278,3e-05,3.86934]
[1776630897690,52.13,74894.33,0.0,-0.96278,3e-05,3.86934]
[1776630897791,52.12,74894.95,0.0,-0.96278,3e-05,3.86984]
[1776630903305,52.11,74895.77,0.0,-0.9628,3e-05,3.86834]
[1776630909348,52.09,74895.43,0.0,-0.96285,3e-05,3.86358]
[1776630910355,52.09,74893.08,0.0,-0.96294,3e-05,3.8563]
[1776630913690,52.08,74892.32,0.0,-0.96298,3e-05,3.85293]
[1776630913710,52.08,74892.42,0.0,-0.96298,3e-05,3.8526]
[1776630914383,52.08,74887.64,0.0,-0.96314,3e-05,3.8385]
[1776630919419,52.07,74886.91,0.0,-0.9632,3e-05,3.83354]
[1776630924454,52.05,74885.51,0.0,-0.96328,3e-05,3.82672]
[1776630926269,52.05,74885.51,0.0,-0.96328,3e-05,3.82672]
[1776630926436,52.05,74885.51,0.0,-0.96328,3e-05,3.82672]
[1776630926480,52.05,74885.51,0.0,-0.96329,3e-05,3.82558]
[1776630930787,52.04,74881.9,0.0,-0.96344,3e-05,3.81316]
[1776630931502,52.04,74877.39,0.0,-0.96362,3e-05,3.79613]
[1776630933697,52.04,74876.55,0.0,-0.96366,3e-05,3.79326]
[1776630933750,52.03,74876.4,0.0,-0.96367,3e-05,3.79233]
[1776630934524,52.03,74884.57,0.0,-0.96341,3e-05,3.81473]
[1776630935530,52.03,74885.92,0.0,-0.96337,3e-05,3.81797]
[1776630940566,52.02,74885.57,0.0,-0.96342,3e-05,3.81423]
[1776630943695,52.01,74885.4,0.0,-0.96343,3e-05,3.81267]
[1776630943797,52.01,74885.57,0.0,-0.96344,3e-05,3.81261]
[1776630949630,52.0,74884.08,0.0,-0.96352,3e-05,3.80521]
[1776630952303,51.99,74884.27,0.0,-0.96353,3e-05,3.80471]
[1776630952443,51.99,74884.27,0.0,-0.96353,3e-05,3.80471]
[1776630952651,51.99,74891.31,0.0,-0.96331,3e-05,3.82398]
[1776630959700,51.97,74890.2,0.0,-0.96339,3e-05,3.81708]
[1776630964735,51.96,74890.7,0.0,-0.9634,3e-05,3.81585]
[1776630968763,51.96,74886.89,0.0,-0.96355,3e-05,3.80307]
[1776630969769,51.95,74874.9,0.0,-0.96394,3e-05,3.76901]
[1776630970783,51.95,74875.64,0.0,-0.96392,3e-05,3.77064]
[1776630971789,51.95,74868.72,0.0,-0.96415,3e-05,3.75091]
[1776630972796,51.95,74865.94,0.0,-0.96424,3e-05,3.74278]
[1776630973695,51.95,74865.94,0.0,-0.96424,3e-05,3.74278]
[1776630973803,51.95,74860.33,0.0,-0.96442,3e-05,3.72682]
[1776630976036,51.94,74861.26,0.0,-0.9644,3e-05,3.72866]
[1776630976197,51.94,74861.26,0.0,-0.9644,3e-05,3.72866]
[1776630981859,51.93,74860.06,0.0,-0.96447,3e-05,3.72307]
[1776630984880,51.93,74854.26,0.0,-0.96466,3e-05,3.70591]
[1776630987698,51.93,74853.73,0.0,-0.96469,3e-05,3.70373]
[1776630987901,51.92,74855.4,0.0,-0.96464,3e-05,3.70798]
[1776630994551,51.92,74854.78,0.0,-0.96471,3e-05,3.70105]
[1776630994697,51.92,74854.78,0.0,-0.96471,3e-05,3.70105]
[1776630996847,51.91,74856.88,0.0,-0.96466,3e-05,3.70577]
[1776630996863,51.91,74852.43,0.0,-0.9648,3e-05,3.69278]
[1776630996938,51.91,74852.43,0.0,-0.9648,3e-05,3.69278]
[1776630997256,51.91,74852.43,0.0,-0.9648,3e-05,3.69278]
[1776630997437,51.91,74852.43,0.0,-0.9648,3e-05,3.69278]
[1776630997465,51.91,74850.16,0.0,-0.96488,3e-05,3.6862]
[1776631003007,51.9,74845.37,0.0,-0.96505,3e-05,3.67139]
[1776631005364,51.9,74843.16,0.0,-0.96512,3e-05,3.66503]
[1776631005442,51.9,74843.16,0.0,-0.96512,3e-05,3.66503]
[1776631007036,51.9,74832.66,0.0,-0.96546,3e-05,3.63546]
[1776631008043,51.9,74840.91,0.0,-0.9652,3e-05,3.65775]
[1776631009050,51.89,74840.93,0.0,-0.96521,3e-05,3.65752]
[1776631009972,51.89,74840.93,0.0,-0.96521,3e-05,3.65752]
[1776631010297,51.89,74840.93,0.0,-0.96521,3e-05,3.65752]
[1776631010639,51.89,74840.93,0.0,-0.96521,3e-05,3.65752]
[1776631010706,51.89,74840.65,0.0,-0.96522,3e-05,3.6562]
[1776631012070,51.89,74846.99,0.0,-0.96503,3e-05,3.67331]
[1776631017106,51.89,74847.14,0.0,-0.96504,3e-05,3.67222]
[1776631017957,51.89,74847.14,0.0,-0.96504,3e-05,3.67222]
[1776631018198,51.89,74847.14,0.0,-0.96504,3e-05,3.67222]
[1776631018351,51.89,74847.14,0.0,-0.96504,3e-05,3.67222]
[1776631018444,51.89,74847.14,0.0,-0.96504,3e-05,3.67222]
[1776631018545,51.88,74847.48,0.0,-0.96504,3e-05,3.67255]
[1776631019120,51.88,74850.56,0.0,-0.96494,3e-05,3.68102]
[1776631020127,51.88,74854.09,0.0,-0.96483,3e-05,3.69042]
[1776631025162,51.87,74855.58,0.0,-0.9648,3e-05,3.69289]
[1776631027673,51.87,74857.37,0.0,-0.96475,3e-05,3.6975]
[1776631027694,51.87,74857.37,0.0,-0.96475,3e-05,3.6975]
[1776631030197,51.87,74860.83,0.0,-0.96466,3e-05,3.70572]
[1776631032439,51.87,74862.52,0.0,-0.96461,3e-05,3.71005]
[1776631032572,51.87,74862.52,0.0,-0.96461,3e-05,3.71005]
[1776631032690,51.87,74862.52,0.0,-0.96461,3e-05,3.71005]
[1776631032791,51.86,74863.23,0.0,-0.96459,3e-05,3.71131]
[1776631040267,51.85,74864.11,0.0,-0.9646,3e-05,3.71123]
[1776631042059,51.85,74863.75,0.0,-0.96461,3e-05,3.70988]
[1776631042194,51.85,74863.75,0.0,-0.96461,3e-05,3.70988]
[1776631042749,51.85,74863.75,0.0,-0.96461,3e-05,3.70988]
[1776631042937,51.85,74863.75,0.0,-0.96461,3e-05,3.70988]
[1776631042851,51.85,74863.72,0.0,-0.96462,3e-05,3.7091]
[1776631054365,51.83,74862.44,0.0,-0.96474,3e-05,3.69802]
[1776631057483,51.83,74861.97,0.0,-0.96476,3e-05,3.69605]
[1776631057693,51.83,74861.97,0.0,-0.96476,3e-05,3.69605]
[1776631068463,51.81,74861.96,0.0,-0.96481,3e-05,3.69177]
[1776631075515,51.8,74862.66,0.0,-0.96482,3e-05,3.69143]
[1776631077505,51.8,74862.66,0.0,-0.96482,3e-05,3.69143]
[1776631077689,51.8,74862.66,0.0,-0.96482,3e-05,3.69143]
[1776631078756,51.8,74862.66,0.0,-0.96482,3e-05,3.69078]
[1776631078938,51.8,74862.66,0.0,-0.96482,3e-05,3.69078]
[1776631078805,51.8,74862.67,0.0,-0.96483,3e-05,3.69049]
[1776631088606,51.78,74861.57,0.0,-0.9649,3e-05,3.68426]
[1776631090892,51.78,74861.64,0.0,-0.9649,3e-05,3.68415]
[1776631090945,51.78,74861.64,0.0,-0.9649,3e-05,3.68415]
[1776631097668,51.77,74860.72,0.0,-0.96496,3e-05,3.67917]
[1776631098696,51.77,74860.72,0.0,-0.96496,3e-05,3.67917]
[1776631098937,51.77,74860.72,0.0,-0.96496,3e-05,3.67917]
[1776631099373,51.77,74861.07,0.0,-0.96495,3e-05,3.67983]
[1776631099442,51.77,74861.07,0.0,-0.96495,3e-05,3.67983]
[1776631099682,51.77,74860.96,0.0,-0.96496,3e-05,3.67923]
[1776631103739,51.77,74861.89,0.0,-0.96494,3e-05,3.6809]
[1776631103940,51.77,74861.89,0.0,-0.96494,3e-05,3.6809]
[1776631111766,51.75,74863.28,0.0,-0.96496,3e-05,3.67824]
[1776631112692,51.75,74863.28,0.0,-0.96496,3e-05,3.67824]
[1776631112938,51.75,74863.28,0.0,-0.96496,3e-05,3.67824]
[1776631113374,51.75,74863.48,0.0,-0.96496,3e-05,3.6785]
[1776631113437,51.75,74863.48,0.0,-0.96496,3e-05,3.6785]
[1776631117808,51.75,74863.49,0.0,-0.96497,3e-05,3.67706]
[1776631118940,51.75,74863.49,0.0,-0.96497,3e-05,3.67706]
[1776631119195,51.75,74863.49,0.0,-0.96498,3e-05,3.67677]
[1776631124857,51.74,74863.54,0.0,-0.96499,3e-05,3.67518]
[1776631129893,51.73,74863.68,0.0,-0.96501,3e-05,3.67414]
[1776631135935,51.73,74863.62,0.0,-0.96503,3e-05,3.67228]
[1776631141977,51.72,74863.72,0.0,-0.96504,3e-05,3.67089]
[1776631143530,51.72,74863.91,0.0,-0.96504,3e-05,3.67114]
[1776631143696,51.72,74863.91,0.0,-0.96504,3e-05,3.67114]
[1776631144322,51.72,74863.42,0.0,-0.96506,3e-05,3.66951]
[1776631144440,51.72,74863.42,0.0,-0.96506,3e-05,3.66951]
[1776631144998,51.72,74863.28,0.0,-0.96507,3e-05,3.66886]
[1776631150033,51.71,74862.35,0.0,-0.96511,3e-05,3.66495]
[1776631151254,51.71,74862.25,0.0,-0.96512,3e-05,3.66441]
[1776631151438,51.71,74862.25,0.0,-0.96512,3e-05,3.66441]
[1776631157082,51.7,74862.07,0.0,-0.96514,3e-05,3.66255]
[1776631157970,51.7,74862.07,0.0,-0.96514,3e-05,3.66255]
[1776631158193,51.7,74862.11,0.0,-0.96514,3e-05,3.6624]
[1776631158626,51.7,74862.11,0.0,-0.96514,3e-05,3.6624]
[1776631158687,51.7,74862.11,0.0,-0.96514,3e-05,3.6624]
[1776631159096,51.7,74861.86,0.0,-0.96515,3e-05,3.66145]
[1776631160106,51.7,74858.45,0.0,-0.96526,3e-05,3.65182]
[1776631161112,51.7,74831.93,0.0,-0.96609,3e-05,3.57927]
[1776631162119,51.7,74830.51,0.0,-0.96613,3e-05,3.57531]
[1776631165395,51.7,74828.81,0.0,-0.96619,3e-05,3.57048]
[1776631165439,51.7,74828.81,0.0,-0.96619,3e-05,3.57048]
[1776631171181,51.69,74827.78,0.0,-0.96626,3e-05,3.56324]
[1776631176217,51.69,74827.66,0.0,-0.96627,3e-05,3.56241]
[1776631181252,51.69,74827.59,0.0,-0.96628,3e-05,3.56173]
[1776631185280,51.69,74824.05,0.0,-0.96639,3e-05,3.55177]
[1776631188738,51.69,74822.28,0.0,-0.96644,3e-05,3.54684]
[1776631188942,51.69,74822.28,0.0,-0.96644,3e-05,3.54684]
[1776631190014,51.69,74821.66,0.0,-0.96646,3e-05,3.54502]
[1776631190094,51.69,74821.82,0.0,-0.96646,3e-05,3.54538]
[1776631190187,51.69,74821.82,0.0,-0.96646,3e-05,3.54538]
[1776631195349,51.68,74813.51,0.0,-0.96672,3e-05,3.52272]
[1776631197910,51.68,74812.59,0.0,-0.96674,3e-05,3.52023]
[1776631197939,51.68,74812.59,0.0,-0.96674,3e-05,3.52023]
[1776631198370,51.68,74806.33,0.0,-0.96693,3e-05,3.50344]
[1776631201658,51.68,74805.06,0.0,-0.96697,3e-05,3.50006]
[1776631201695,51.68,74805.06,0.0,-0.96697,3e-05,3.50006]
[1776631202449,51.68,74804.79,0.0,-0.96698,3e-05,3.49935]
[1776631202693,51.68,74804.79,0.0,-0.96698,3e-05,3.49935]
[1776631202754,51.68,74804.79,0.0,-0.96698,3e-05,3.49936]
[1776631204412,51.68,74801.79,0.0,-0.96707,3e-05,3.49138]
[1776631205420,51.68,74789.27,0.0,-0.96744,3e-05,3.45818]
[1776631206427,51.68,74786.07,0.0,-0.96754,3e-05,3.4498]
[1776631207637,51.68,74786.07,0.0,-0.96754,3e-05,3.4498]
[1776631207704,51.68,74786.07,0.0,-0.96754,3e-05,3.4498]
[1776631209449,51.69,74776.33,0.0,-0.96782,3e-05,3.42441]
[1776631211600,51.69,74774.6,0.0,-0.96787,3e-05,3.41997]
[1776631211690,51.69,74774.6,0.0,-0.96787,3e-05,3.41997]
[1776631211764,51.69,74774.39,0.0,-0.96787,3e-05,3.41967]
[1776631213243,51.69,74774.37,0.0,-0.96787,3e-05,3.41962]
[1776631213437,51.69,74774.37,0.0,-0.96787,3e-05,3.41962]
[1776631213477,51.69,74774.02,0.0,-0.96788,3e-05,3.41883]
[1776631214484,51.69,74780.33,0.0,-0.9677,3e-05,3.43553]
[1776631217123,51.69,74781.11,0.0,-0.96767,3e-05,3.43771]
[1776631217143,51.69,74778.68,0.0,-0.96774,3e-05,3.4315]
[1776631217195,51.69,74778.68,0.0,-0.96774,3e-05,3.4315]
[1776631220526,51.69,74775.75,0.0,-0.96782,3e-05,3.42411]
[1776631222604,51.69,74775.35,0.0,-0.96783,3e-05,3.42317]
[1776631222697,51.69,74775.35,0.0,-0.96783,3e-05,3.42317]
[1776631222930,51.69,74775.35,0.0,-0.96783,3e-05,3.42317]
[1776631223199,51.69,74775.0,0.0,-0.96784,3e-05,3.42247]
[1776631225561,51.69,74770.14,0.0,-0.96798,3e-05,3.40996]
[1776631226989,51.69,74770.14,0.0,-0.96798,3e-05,3.40996]
[1776631227197,51.69,74770.14,0.0,-0.96798,3e-05,3.40996]
[1776631230595,51.69,74766.77,0.0,-0.96808,3e-05,3.40138]
[1776631232610,51.69,74759.26,0.0,-0.96833,3e-05,3.37806]
[1776631233617,51.69,74751.58,0.0,-0.96855,3e-05,3.35807]
[1776631234624,51.69,74751.57,0.0,-0.96855,3e-05,3.35801]
[1776631235500,51.69,74751.57,0.0,-0.96855,3e-05,3.35801]
[1776631235693,51.69,74751.57,0.0,-0.96855,3e-05,3.35801]
[1776631236401,51.69,74751.34,0.0,-0.96856,3e-05,3.35742]
[1776631236440,51.69,74751.34,0.0,-0.96856,3e-05,3.35742]
[1776631236644,51.69,74751.69,0.0,-0.96855,3e-05,3.35832]
[1776631241679,51.69,74741.73,0.0,-0.96884,3e-05,3.33254]
[1776631242686,51.69,74738.35,0.0,-0.96893,3e-05,3.32387]
[1776631244451,51.69,74738.63,0.0,-0.96892,3e-05,3.32464]
[1776631244690,51.69,74738.63,0.0,-0.96892,3e-05,3.32464]
[1776631248727,51.69,74747.12,0.0,-0.96868,3e-05,3.34677]
[1776631250743,51.7,74756.78,0.0,-0.9684,3e-05,3.37183]
[1776631252133,51.7,74756.78,0.0,-0.9684,3e-05,3.37183]
[1776631252199,51.7,74756.78,0.0,-0.9684,3e-05,3.37183]
[1776631252134,51.69,74757.4,0.0,-0.96838,3e-05,3.37342]
[1776631253275,51.69,74758.38,0.0,-0.96835,3e-05,3.37595]
[1776631253451,51.69,74758.38,0.0,-0.96835,3e-05,3.37595]
[1776631253764,51.69,74753.5,0.0,-0.96849,3e-05,3.36325]
[1776631254771,51.69,74744.33,0.0,-0.96876,3e-05,3.33953]
[1776631255778,51.69,74739.14,0.0,-0.96891,3e-05,3.32619]
[1776631257008,51.69,74739.14,0.0,-0.96891,3e-05,3.32619]
[1776631257200,51.69,74739.14,0.0,-0.96891,3e-05,3.32619]
[1776631259806,51.7,74732.94,0.0,-0.96908,3e-05,3.31054]
[1776631261231,51.7,74732.94,0.0,-0.96908,3e-05,3.31054]
[1776631261442,51.7,74732.52,0.0,-0.96909,3e-05,3.30955]
[1776631263071,51.7,74732.75,0.0,-0.96908,3e-05,3.31024]
[1776631263843,51.7,74709.44,0.0,-0.96974,3e-05,3.25104]
[1776631264850,51.7,74710.83,0.0,-0.9697,3e-05,3.25475]
[1776631265857,51.7,74705.74,0.0,-0.96984,3e-05,3.24206]
[1776631266891,51.7,74705.74,0.0,-0.96984,3e-05,3.24206]
[1776631266934,51.7,74689.65,0.0,-0.97028,3e-05,3.20159]
[1776631267466,51.7,74689.65,0.0,-0.97028,3e-05,3.20159]
[1776631267872,51.7,74683.66,0.0,-0.97044,3e-05,3.18709]
[1776631268879,51.7,74687.89,0.0,-0.97032,3e-05,3.19796]
[1776631269886,51.7,74698.94,0.0,-0.97001,3e-05,3.22597]
[1776631270893,51.71,74709.23,0.0,-0.96972,3e-05,3.25218]
[1776631271252,51.71,74709.23,0.0,-0.96972,3e-05,3.25218]
[1776631271900,51.71,74707.01,0.0,-0.96978,3e-05,3.24675]
[1776631275928,51.71,74701.73,0.0,-0.96992,3e-05,3.23421]
[1776631276935,51.71,74699.13,0.0,-0.96999,3e-05,3.22787]
[1776631281970,51.72,74698.22,0.0,-0.97001,3e-05,3.22669]
[1776631282456,51.72,74698.22,0.0,-0.97001,3e-05,3.22669]
[1776631282698,51.72,74698.22,0.0,-0.97001,3e-05,3.22669]
[1776631283984,51.72,74702.89,0.0,-0.96987,3e-05,3.23888]
[1776631284693,51.72,74702.89,0.0,-0.96987,3e-05,3.23888]
[1776631284940,51.72,74702.89,0.0,-0.96987,3e-05,3.23888]
[1776631284996,51.72,74700.78,0.0,-0.96993,3e-05,3.23375]
[1776631287058,51.72,74699.04,0.0,-0.96997,3e-05,3.22956]
[1776631287192,51.72,74699.04,0.0,-0.96997,3e-05,3.22956]
[1776631291098,51.72,74700.94,0.0,-0.96994,3e-05,3.23185]
[1776631292065,51.72,74700.94,0.0,-0.96994,3e-05,3.23185]
[1776631292191,51.72,74700.94,0.0,-0.96994,3e-05,3.23185]
[1776631292789,51.72,74702.9,0.0,-0.96988,3e-05,3.23698]
[1776631292940,51.72,74702.9,0.0,-0.96988,3e-05,3.23698]
[1776631293190,51.73,74704.3,0.0,-0.96984,3e-05,3.24069]
[1776631298225,51.73,74703.06,0.0,-0.96987,3e-05,3.23841]
[1776631301034,51.73,74703.09,0.0,-0.96986,3e-05,3.23882]
[1776631301190,51.73,74703.09,0.0,-0.96986,3e-05,3.23882]
[1776631306280,51.73,74705.18,0.0,-0.96979,3e-05,3.24508]
[1776631306640,51.73,74705.18,0.0,-0.96979,3e-05,3.24508]
[1776631306692,51.73,74705.18,0.0,-0.96979,3e-05,3.24508]
[1776631307287,51.74,74711.02,0.0,-0.96963,3e-05,3.26001]
[1776631308482,51.74,74711.02,0.0,-0.96963,3e-05,3.26001]
[1776631308695,51.74,74711.02,0.0,-0.96963,3e-05,3.26001]
[1776631308796,51.74,74715.15,0.0,-0.96951,3e-05,3.27072]
[1776631310310,51.74,74718.55,0.0,-0.96941,3e-05,3.27948]
[1776631315142,51.74,74718.03,0.0,-0.96943,3e-05,3.27843]
[1776631315190,51.74,74718.03,0.0,-0.96943,3e-05,3.27843]
[1776631318130,51.74,74718.97,0.0,-0.9694,3e-05,3.28112]
[1776631318199,51.74,74718.97,0.0,-0.9694,3e-05,3.28112]
[1776631318229,51.74,74719.21,0.0,-0.96939,3e-05,3.28193]
[1776631320866,51.74,74719.46,0.0,-0.96938,3e-05,3.28267]
[1776631320937,51.74,74719.46,0.0,-0.96938,3e-05,3.28267]
[1776631323401,51.74,74728.11,0.0,-0.96913,3e-05,3.30519]
[1776631324567,51.74,74728.11,0.0,-0.96913,3e-05,3.30519]
[1776631324703,51.74,74728.11,0.0,-0.96913,3e-05,3.30519]
[1776631324730,51.74,74721.12,0.0,-0.96933,3e-05,3.28741]
[1776631326187,51.74,74721.12,0.0,-0.96933,3e-05,3.28741]
[1776631326284,51.74,74717.74,0.0,-0.96942,3e-05,3.27903]
[1776631326446,51.74,74717.74,0.0,-0.96942,3e-05,3.27903]
[1776631327621,51.74,74717.42,0.0,-0.96943,3e-05,3.27821]
[1776631327693,51.74,74717.42,0.0,-0.96943,3e-05,3.27821]
[1776631328436,51.75,74711.39,0.0,-0.96959,3e-05,3.26314]
[1776631329443,51.75,74701.21,0.0,-0.96988,3e-05,3.23754]
[1776631330599,51.75,74701.21,0.0,-0.96988,3e-05,3.23754]
[1776631330703,51.75,74701.21,0.0,-0.96988,3e-05,3.23754]
[1776631330788,51.75,74699.91,0.0,-0.96991,3e-05,3.23465]
[1776631332145,51.75,74699.91,0.0,-0.96991,3e-05,3.23465]
[1776631332199,51.75,74699.91,0.0,-0.96991,3e-05,3.23465]
[1776631332294,51.75,74699.12,0.0,-0.96993,3e-05,3.23286]
[1776631334477,51.75,74695.38,0.0,-0.97003,3e-05,3.22384]
[1776631335722,51.75,74695.38,0.0,-0.97003,3e-05,3.22384]
[1776631335938,51.75,74695.38,0.0,-0.97003,3e-05,3.22384]
[1776631336492,51.75,74690.87,0.0,-0.97015,3e-05,3.21294]
[1776631337500,51.75,74683.34,0.0,-0.97035,3e-05,3.19432]
[1776631338507,51.75,74682.22,0.0,-0.97038,3e-05,3.19178]
[1776631341862,51.76,74682.14,0.0,-0.97038,3e-05,3.19212]
[1776631341935,51.76,74682.14,0.0,-0.97038,3e-05,3.19212]
[1776631342302,51.76,74682.14,0.0,-0.97038,3e-05,3.19212]
[1776631342449,51.76,74681.37,0.0,-0.97039,3e-05,3.19074]
[1776631342534,51.76,74681.6,0.0,-0.97039,3e-05,3.19131]
[1776631346562,51.76,74684.17,0.0,-0.9703,3e-05,3.19885]
[1776631347656,51.76,74684.17,0.0,-0.9703,3e-05,3.19885]
[1776631347699,51.76,74684.17,0.0,-0.9703,3e-05,3.19885]
[1776631351056,51.77,74682.16,0.0,-0.97035,3e-05,3.19465]
[1776631351201,51.77,74682.16,0.0,-0.97035,3e-05,3.19465]
[1776631351266,51.77,74687.1,0.0,-0.97024,3e-05,3.20404]
[1776631351597,51.77,74695.79,0.0,-0.97,3e-05,3.22585]
[1776631352571,51.77,74695.79,0.0,-0.97,3e-05,3.22585]
[1776631352694,51.77,74695.79,0.0,-0.97,3e-05,3.22585]
[1776631352791,51.77,74696.45,0.0,-0.96997,3e-05,3.22795]
[1776631353611,51.77,74690.13,0.0,-0.97015,3e-05,3.21207]
[1776631354618,51.77,74687.5,0.0,-0.97022,3e-05,3.2057]
[1776631356945,51.77,74687.66,0.0,-0.97021,3e-05,3.20635]
[1776631357197,51.77,74687.66,0.0,-0.97021,3e-05,3.20635]
[1776631357231,51.78,74684.44,0.0,-0.97029,3e-05,3.1988]
[1776631357639,51.78,74681.12,0.0,-0.97039,3e-05,3.19051]
[1776631359198,51.78,74681.12,0.0,-0.97039,3e-05,3.19051]
[1776631359289,51.78,74681.29,0.0,-0.97037,3e-05,3.19147]
[1776631359437,51.78,74681.29,0.0,-0.97037,3e-05,3.19147]
[1776631361409,51.78,74680.25,0.0,-0.9704,3e-05,3.18915]
[1776631361438,51.78,74680.25,0.0,-0.9704,3e-05,3.18915]
[1776631367275,51.79,74677.9,0.0,-0.97045,3e-05,3.18469]
[1776631367909,51.79,74677.94,0.0,-0.97044,3e-05,3.18535]
[1776631367940,51.79,74677.94,0.0,-0.97044,3e-05,3.18535]
[1776631368010,51.79,74681.94,0.0,-0.97033,3e-05,3.19562]
[1776631368716,51.79,74678.59,0.0,-0.97042,3e-05,3.18726]
[1776631371737,51.79,74681.36,0.0,-0.97034,3e-05,3.19499]
[1776631373751,51.8,74689.63,0.0,-0.9701,3e-05,3.21622]
[1776631374758,51.8,74695.56,0.0,-0.96993,3e-05,3.23139]
[1776631375765,51.8,74698.41,0.0,-0.96985,3e-05,3.2388]
[1776631377778,51.8,74698.39,0.0,-0.96985,3e-05,3.23915]
[1776631382814,51.81,74697.57,0.0,-0.96986,3e-05,3.23826]
[1776631387851,51.81,74697.97,0.0,-0.96984,3e-05,3.24025]
[1776631392887,51.81,74698.43,0.0,-0.96981,3e-05,3.24233]
[1776631397922,51.82,74698.14,0.0,-0.96981,3e-05,3.24253]
[1776631399935,51.82,74691.45,0.0,-0.96999,3e-05,3.22607]
[1776631400943,51.82,74685.68,0.0,-0.97015,3e-05,3.21181]
[1776631405977,51.83,74684.61,0.0,-0.97017,3e-05,3.2103]
[1776631411013,51.83,74683.53,0.0,-0.97021,3e-05,3.20525]
[1776631415041,51.84,74687.39,0.0,-0.9701,3e-05,3.21582]
[1776631419069,51.84,74683.28,0.0,-0.9702,3e-05,3.20635]
[1776631421083,51.84,74679.06,0.0,-0.97031,3e-05,3.19627]
[1776631426119,51.85,74677.64,0.0,-0.97034,3e-05,3.19397]
[1776631431153,51.85,74682.89,0.0,-0.97018,3e-05,3.20834]
[1776631433168,51.85,74683.93,0.0,-0.97014,3e-05,3.21139]
[1776631438202,51.86,74682.67,0.0,-0.97017,3e-05,3.20936]
[1776631441224,51.86,74677.11,0.0,-0.97031,3e-05,3.19618]
[1776631444244,51.87,74674.43,0.0,-0.97038,3e-05,3.19027]
[1776631449280,51.87,74675.41,0.0,-0.97034,3e-05,3.19402]
[1776631454314,51.88,74676.11,0.0,-0.9703,3e-05,3.19706]
[1776631459350,51.88,74680.67,0.0,-0.97016,3e-05,3.20973]
[1776631460357,51.88,74683.04,0.0,-0.97009,3e-05,3.2159]
[1776631461364,51.89,74677.1,0.0,-0.97025,3e-05,3.20128]
[1776631466399,51.89,74676.72,0.0,-0.97025,3e-05,3.2016]
[1776631471434,51.9,74676.39,0.0,-0.97028,3e-05,3.19852]
[1776631476486,51.9,74673.44,0.0,-0.97034,3e-05,3.19245]
[1776631481522,51.91,74673.79,0.0,-0.97032,3e-05,3.19464]
[1776631484542,51.91,74671.05,0.0,-0.97039,3e-05,3.18859]
[1776631486557,51.91,74673.82,0.0,-0.9703,3e-05,3.19603]
[1776631488170,51.91,74673.82,0.0,-0.9703,3e-05,3.19603]
[1776631488571,51.92,74648.42,0.0,-0.97099,3e-05,3.13366]
[1776631489578,51.92,74644.56,0.0,-0.97109,3e-05,3.12454]
[1776631491737,51.92,74645.41,0.0,-0.97106,3e-05,3.127]
[1776631492533,51.92,74645.84,0.0,-0.97105,3e-05,3.12842]
[1776631492607,51.92,74627.12,0.0,-0.97154,3e-05,3.08307]
[1776631493610,51.93,74598.16,0.0,-0.97229,3e-05,3.01372]
[1776631494617,51.93,74592.32,0.0,-0.97244,3e-05,3.00033]
[1776631495630,51.93,74592.32,0.0,-0.97244,3e-05,3.00033]
[1776631495688,51.93,74541.92,0.0,-0.97371,2e-05,2.88256]
[1776631496636,51.93,74523.22,0.0,-0.97416,2e-05,2.84033]
[1776631497964,51.93,74523.22,0.0,-0.97416,2e-05,2.84033]
[1776631498063,51.94,74509.02,0.0,-0.9745,2e-05,2.80884]
[1776631498650,51.94,74540.31,0.0,-0.97372,2e-05,2.88149]
[1776631499731,51.94,74540.31,0.0,-0.97372,2e-05,2.88149]
[1776631499743,51.95,74537.25,0.0,-0.97379,2e-05,2.87525]
[1776631500666,51.95,74561.68,0.0,-0.97317,3e-05,2.93291]
[1776631501852,51.95,74561.68,0.0,-0.97317,3e-05,2.93291]
[1776631501923,51.96,74565.92,0.0,-0.97305,3e-05,2.94394]
[1776631502726,51.96,74565.92,0.0,-0.97305,3e-05,2.94394]
[1776631502973,51.96,74565.92,0.0,-0.97305,3e-05,2.94394]
[1776631502987,51.96,74563.66,0.0,-0.9731,3e-05,2.93931]
[1776631504925,51.96,74564.07,0.0,-0.97308,3e-05,2.94095]
[1776631504935,51.97,74577.11,0.0,-0.97274,3e-05,2.97276]
[1776631505712,51.97,74596.32,0.0,-0.97223,3e-05,3.01948]
[1776631506718,51.98,74603.8,0.0,-0.97203,3e-05,3.03837]
[1776631507726,51.98,74612.14,0.0,-0.9718,3e-05,3.05898]
[1776631508965,51.98,74612.14,0.0,-0.9718,3e-05,3.05898]
[1776631509042,51.99,74605.16,0.0,-0.97197,3e-05,3.04358]
[1776631510987,51.99,74602.98,0.0,-0.97203,3e-05,3.03834]
[1776631511042,51.99,74599.95,0.0,-0.97209,3e-05,3.03254]
[1776631511765,51.99,74590.34,0.0,-0.97234,3e-05,3.00956]
[1776631512778,51.99,74593.45,0.0,-0.97225,3e-05,3.01756]
[1776631514969,52.0,74591.69,0.0,-0.97229,3e-05,3.01392]
[1776631515217,52.0,74591.69,0.0,-0.97229,3e-05,3.01392]
[1776631515313,52.0,74590.62,0.0,-0.97231,3e-05,3.01194]
[1776631515799,52.0,74569.19,0.0,-0.97285,3e-05,2.9617]
[1776631516806,52.01,74573.5,0.0,-0.97273,3e-05,2.97285]
[1776631517813,52.01,74580.62,0.0,-0.97254,3e-05,2.99036]
[1776631518821,52.01,74587.14,0.0,-0.97237,3e-05,3.00651]
[1776631519827,52.04,74585.57,0.0,-0.97234,3e-05,3.00884]
[1776631520837,52.05,74582.83,0.0,-0.9724,3e-05,3.0033]
[1776631521849,52.05,74574.88,0.0,-0.9726,3e-05,2.98501]
[1776631522708,52.05,74574.88,0.0,-0.9726,3e-05,2.98501]
[1776631522855,52.05,74564.06,0.0,-0.97287,3e-05,2.96005]
[1776631523863,52.05,74565.2,0.0,-0.97283,3e-05,2.96335]
[1776631524869,52.06,74563.22,0.0,-0.97288,3e-05,2.95934]
[1776631527978,52.06,74566.36,0.0,-0.97278,3e-05,2.96805]
[1776631528079,52.07,74565.64,0.0,-0.97279,3e-05,2.96764]
[1776631531954,52.08,74566.91,0.0,-0.97274,3e-05,2.97191]
[1776631532193,52.08,74566.91,0.0,-0.97274,3e-05,2.97191]
[1776631532198,52.08,74570.11,0.0,-0.97267,3e-05,2.9774]
[1776631534939,52.09,74568.01,0.0,-0.97271,3e-05,2.97369]
[1776631539975,52.1,74569.97,0.0,-0.97262,3e-05,2.9821]
[1776631541992,52.11,74561.78,0.0,-0.97283,3e-05,2.96339]
[1776631542998,52.11,74558.05,0.0,-0.97291,3e-05,2.95524]
[1776631544014,52.12,74570.46,0.0,-0.97258,3e-05,2.9858]
[1776631545015,52.12,74569.09,0.0,-0.97261,3e-05,2.98317]
[1776631547029,52.13,74571.46,0.0,-0.97254,3e-05,2.99001]
[1776631548035,52.13,74573.86,0.0,-0.97247,3e-05,2.9963]
[1776631549043,52.13,74576.89,0.0,-0.97238,3e-05,3.00409]
[1776631550053,52.13,74583.25,0.0,-0.97222,3e-05,3.01922]
[1776631551057,52.14,74594.09,0.0,-0.97193,3e-05,3.0463]
[1776631552063,52.14,74607.81,0.0,-0.97156,3e-05,3.07987]
[1776631553071,52.14,74609.89,0.0,-0.9715,3e-05,3.08537]
[1776631553962,52.14,74609.89,0.0,-0.9715,3e-05,3.08537]
[1776631554078,52.14,74609.49,0.0,-0.9715,3e-05,3.08485]
[1776631555973,52.14,74610.81,0.0,-0.97146,3e-05,3.08851]
[1776631557099,52.15,74608.61,0.0,-0.97151,3e-05,3.08408]
[1776631561269,52.16,74609.73,0.0,-0.97147,3e-05,3.08818]
[1776631561355,52.16,74601.48,0.0,-0.97168,3e-05,3.06869]
[1776631562135,52.16,74601.68,0.0,-0.97167,3e-05,3.06967]
[1776631564150,52.16,74598.17,0.0,-0.97175,3e-05,3.06219]
[1776631565157,52.17,74594.93,0.0,-0.97183,3e-05,3.05489]
[1776631566164,52.17,74598.67,0.0,-0.97173,3e-05,3.06439]
[1776631567171,52.17,74595.07,0.0,-0.97182,3e-05,3.05622]
[1776631570192,52.18,74597.14,0.0,-0.97174,3e-05,3.0627]
[1776631571199,52.18,74601.38,0.0,-0.97163,3e-05,3.07341]
[1776631573213,52.18,74598.98,0.0,-0.97168,3e-05,3.06856]
[1776631576233,52.19,74594.44,0.0,-0.97178,3e-05,3.05903]
[1776631578248,52.2,74596.37,0.0,-0.97172,3e-05,3.06464]
[1776631579255,52.2,74601.51,0.0,-0.97158,3e-05,3.0775]
[1776631580262,52.2,74604.02,0.0,-0.97151,3e-05,3.08402]
[1776631582276,52.2,74608.24,0.0,-0.97139,3e-05,3.09511]
[1776631582802,52.2,74608.24,0.0,-0.97139,3e-05,3.09511]
[1776631583282,52.21,74607.87,0.0,-0.9714,3e-05,3.09464]
[1776631586304,52.21,74603.55,0.0,-0.9715,3e-05,3.08545]
[1776631590331,52.22,74601.86,0.0,-0.97152,3e-05,3.08314]
[1776631590941,52.22,74601.86,0.0,-0.97152,3e-05,3.08314]
[1776631591339,52.22,74602.9,0.0,-0.97152,3e-05,3.08268]
[1776631595367,52.23,74608.78,0.0,-0.97134,3e-05,3.0987]
[1776631596374,52.23,74611.51,0.0,-0.97127,3e-05,3.10575]
[1776631601409,52.24,74616.73,0.0,-0.9711,3e-05,3.12052]
[1776631602415,52.24,74620.52,0.0,-0.971,3e-05,3.13015]
[1776631605438,52.25,74623.3,0.0,-0.97091,3e-05,3.13809]
[1776631609465,52.25,74619.88,0.0,-0.97099,3e-05,3.13122]
[1776631609890,52.25,74619.88,0.0,-0.97099,3e-05,3.13122]
[1776631609937,52.25,74619.88,0.0,-0.97099,3e-05,3.13122]
[1776631612496,52.26,74619.47,0.0,-0.97099,3e-05,3.13101]
[1776631612598,52.26,74613.89,0.0,-0.97113,3e-05,3.1178]
[1776631613601,52.26,74613.89,0.0,-0.97113,3e-05,3.1178]
[1776631613493,52.26,74610.28,0.0,-0.97122,3e-05,3.10944]
[1776631613689,52.26,74610.28,0.0,-0.97122,3e-05,3.10944]
[1776631616514,52.27,74607.37,0.0,-0.97129,3e-05,3.10366]
[1776631616895,52.27,74607.37,0.0,-0.97129,3e-05,3.10366]
[1776631616948,52.27,74607.37,0.0,-0.97129,3e-05,3.10366]
[1776631617521,52.27,74599.24,0.0,-0.9715,3e-05,3.08442]
[1776631618527,52.27,74596.29,0.0,-0.97157,3e-05,3.07777]
[1776631618690,52.27,74596.29,0.0,-0.97157,3e-05,3.07777]
[1776631618946,52.27,74596.29,0.0,-0.97157,3e-05,3.07777]
[1776631621550,52.28,74569.37,0.0,-0.97226,3e-05,3.01428]
[1776631622557,52.28,74574.03,0.0,-0.97213,3e-05,3.02659]
[1776631623564,52.28,74571.02,0.0,-0.9722,3e-05,3.01953]
[1776631624858,52.28,74569.77,0.0,-0.97223,3e-05,3.01667]
[1776631625578,52.28,74570.85,0.0,-0.9722,3e-05,3.01936]
[1776631627548,52.28,74571.1,0.0,-0.9722,3e-05,3.02007]
[1776631627695,52.29,74572.48,0.0,-0.97216,3e-05,3.02347]
[1776631629606,52.29,74570.56,0.0,-0.97221,3e-05,3.01912]
[1776631630613,52.29,74565.67,0.0,-0.97233,3e-05,3.00763]
[1776631632322,52.29,74564.67,0.0,-0.97236,3e-05,3.0054]
[1776631632444,52.29,74564.67,0.0,-0.97236,3e-05,3.0054]
[1776631632935,52.29,74564.56,0.0,-0.97236,3e-05,3.00528]
[1776631633635,52.29,74564.15,0.0,-0.97237,3e-05,3.00444]
[1776631634642,52.29,74568.18,0.0,-0.97226,3e-05,3.01414]
[1776631635433,52.29,74568.18,0.0,-0.97226,3e-05,3.01414]
[1776631635584,52.29,74568.18,0.0,-0.97226,3e-05,3.01414]
[1776631636656,52.29,74571.75,0.0,-0.97217,3e-05,3.02286]
[1776631641691,52.29,74572.73,0.0,-0.97214,3e-05,3.02572]
[1776631643434,52.29,74572.73,0.0,-0.97214,3e-05,3.02572]
[1776631643698,52.29,74573.38,0.0,-0.97212,3e-05,3.02746]
[1776631643706,52.29,74576.43,0.0,-0.97204,3e-05,3.03474]
[1776631644925,52.29,74576.43,0.0,-0.97204,3e-05,3.03474]
[1776631644939,52.29,74576.43,0.0,-0.97204,3e-05,3.03474]
[1776631645144,52.29,74579.0,0.0,-0.97197,3e-05,3.04096]
[1776631649748,52.3,74582.91,0.0,-0.97186,3e-05,3.05068]
[1776631650812,52.3,74582.91,0.0,-0.97186,3e-05,3.05068]
[1776631650947,52.3,74582.91,0.0,-0.97186,3e-05,3.05068]
[1776631651017,52.3,74585.43,0.0,-0.97183,3e-05,3.05338]
[1776631652768,52.3,74592.99,0.0,-0.97163,3e-05,3.07163]
[1776631654167,52.3,74592.99,0.0,-0.97163,3e-05,3.07163]
[1776631654199,52.3,74592.99,0.0,-0.97163,3e-05,3.07163]
[1776631654263,52.3,74597.12,0.0,-0.97151,3e-05,3.08207]
[1776631655790,52.3,74601.25,0.0,-0.9714,3e-05,3.09251]
[1776631657554,52.3,74601.25,0.0,-0.9714,3e-05,3.09251]
[1776631657617,52.3,74603.8,0.0,-0.97132,3e-05,3.09956]
[1776631657692,52.3,74603.8,0.0,-0.97132,3e-05,3.09956]
[1776631658811,52.31,74607.7,0.0,-0.97121,3e-05,3.10945]
[1776631661236,52.31,74609.86,0.0,-0.97115,3e-05,3.11512]
[1776631661444,52.31,74609.86,0.0,-0.97115,3e-05,3.11512]
[1776631664519,52.31,74611.54,0.0,-0.97109,3e-05,3.12044]
[1776631664543,52.32,74611.96,0.0,-0.97107,3e-05,3.12226]
[1776631664689,52.32,74611.96,0.0,-0.97107,3e-05,3.12226]
[1776631666402,52.32,74611.85,0.0,-0.97108,3e-05,3.12199]
[1776631666439,52.32,74611.85,0.0,-0.97108,3e-05,3.12199]
[1776631671902,52.33,74615.5,0.0,-0.97095,3e-05,3.13363]
[1776631674191,52.33,74613.66,0.0,-0.97099,3e-05,3.12953]
[1776631674449,52.33,74613.66,0.0,-0.97099,3e-05,3.12953]
[1776631675554,52.34,74611.99,0.0,-0.97103,3e-05,3.12626]
[1776631675583,52.34,74612.09,0.0,-0.97102,3e-05,3.12691]
[1776631675687,52.34,74612.09,0.0,-0.97102,3e-05,3.12691]
[1776631676943,52.34,74590.92,0.0,-0.97158,3e-05,3.07557]
[1776631677950,52.34,74580.47,0.0,-0.97186,3e-05,3.0505]
[1776631678957,52.34,74559.92,0.0,-0.97239,3e-05,3.00165]
[1776631679964,52.34,74563.75,0.0,-0.97229,3e-05,3.01087]
[1776631682084,52.34,74571.96,0.0,-0.97207,3e-05,3.03064]
[1776631683992,52.34,74579.63,0.0,-0.97187,3e-05,3.04914]
[1776631684999,52.34,74583.99,0.0,-0.97176,3e-05,3.05964]
[1776631686006,52.34,74586.53,0.0,-0.97169,3e-05,3.06578]
[1776631687452,52.34,74586.53,0.0,-0.97169,3e-05,3.06578]
[1776631687698,52.34,74586.53,0.0,-0.97169,3e-05,3.06578]
[1776631693055,52.34,74589.58,0.0,-0.97161,3e-05,3.07325]
[1776631695069,52.34,74577.49,0.0,-0.97192,3e-05,3.04428]
[1776631696173,52.34,74577.49,0.0,-0.97192,3e-05,3.04428]
[1776631696201,52.34,74577.49,0.0,-0.97192,3e-05,3.04428]
[1776631696271,52.34,74575.4,0.0,-0.97198,3e-05,3.03936]
[1776631697721,52.34,74574.1,0.0,-0.97201,3e-05,3.03626]
[1776631697948,52.34,74574.1,0.0,-0.97201,3e-05,3.03626]
[1776631698090,52.34,74581.3,0.0,-0.97182,3e-05,3.05354]
[1776631700104,52.34,74586.62,0.0,-0.97168,3e-05,3.06643]
[1776631701111,52.34,74577.47,0.0,-0.97192,3e-05,3.04454]
[1776631701847,52.34,74577.47,0.0,-0.97192,3e-05,3.04454]
[1776631701947,52.34,74577.47,0.0,-0.97192,3e-05,3.04454]
[1776631702118,52.34,74573.6,0.0,-0.97202,3e-05,3.03532]
[1776631703125,52.34,74570.82,0.0,-0.97209,3e-05,3.02875]
[1776631704869,52.34,74572.34,0.0,-0.97205,3e-05,3.03245]
[1776631704941,52.34,74572.34,0.0,-0.97205,3e-05,3.03245]
[1776631705138,52.34,74572.52,0.0,-0.97205,3e-05,3.03297]
[1776631708820,52.35,74570.77,0.0,-0.97209,3e-05,3.02905]
[1776631708946,52.35,74570.77,0.0,-0.97209,3e-05,3.02905]
[1776631713254,52.35,74568.77,0.0,-0.97217,3e-05,3.02126]
[1776631713442,52.35,74568.77,0.0,-0.97217,3e-05,3.02126]
[1776631714282,52.35,74568.81,0.0,-0.97216,3e-05,3.02155]
[1776631714438,52.35,74568.81,0.0,-0.97216,3e-05,3.02155]
[1776631714441,52.35,74569.99,0.0,-0.97213,3e-05,3.02446]
[1776631716562,52.35,74569.73,0.0,-0.97214,3e-05,3.02384]
[1776631716701,52.35,74569.73,0.0,-0.97214,3e-05,3.02384]
[1776631716718,52.35,74563.61,0.0,-0.97229,3e-05,3.0095]
[1776631718551,52.35,74564.68,0.0,-0.97227,3e-05,3.01204]
[1776631718701,52.35,74564.68,0.0,-0.97227,3e-05,3.01204]
[1776631718724,52.35,74577.09,0.0,-0.97194,3e-05,3.04182]
[1776631718906,52.35,74577.09,0.0,-0.97194,3e-05,3.04182]
[1776631718944,52.35,74577.09,0.0,-0.97194,3e-05,3.04182]
[1776631719110,52.35,74577.09,0.0,-0.97194,3e-05,3.04182]
[1776631719238,52.35,74573.35,0.0,-0.97204,3e-05,3.03289]
[1776631720245,52.35,74571.5,0.0,-0.97209,3e-05,3.02855]
[1776631722260,52.35,74569.05,0.0,-0.97215,3e-05,3.02298]
[1776631723073,52.35,74569.05,0.0,-0.97215,3e-05,3.02298]
[1776631724274,52.35,74556.27,0.0,-0.97247,3e-05,2.99288]
[1776631725280,52.35,74555.4,0.0,-0.9725,3e-05,2.99098]
[1776631730318,52.36,74554.9,0.0,-0.9725,3e-05,2.99055]
[1776631731490,52.36,74554.9,0.0,-0.9725,3e-05,2.99055]
[1776631732337,52.36,74535.07,0.0,-0.973,3e-05,2.9443]
[1776631733344,52.36,74535.72,0.0,-0.97298,3e-05,2.94604]
[1776631735336,52.36,74538.2,0.0,-0.97292,3e-05,2.95167]
[1776631737214,52.36,74534.21,0.0,-0.97302,3e-05,2.94285]
[1776631740514,52.36,74534.58,0.0,-0.973,3e-05,2.94436]
[1776631740629,52.37,74530.63,0.0,-0.9731,3e-05,2.93537]
[1776631741404,52.36,74525.02,0.0,-0.97324,3e-05,2.92219]
[1776631744483,52.37,74523.69,0.0,-0.97327,2e-05,2.91935]
[1776631744558,52.37,74518.98,0.0,-0.97339,2e-05,2.90857]
[1776631745434,52.37,74512.21,0.0,-0.97355,2e-05,2.89284]
[1776631746441,52.37,74507.46,0.0,-0.97367,2e-05,2.88184]
[1776631747448,52.37,74510.37,0.0,-0.9736,2e-05,2.88847]
[1776631749461,52.36,74514.59,0.0,-0.9735,2e-05,2.89804]
[1776631752483,52.36,74510.95,0.0,-0.97359,2e-05,2.88937]
[1776631753504,52.36,74510.95,0.0,-0.97359,2e-05,2.88937]
[1776631753692,52.36,74510.95,0.0,-0.97359,2e-05,2.88937]
[1776631753715,52.36,74508.38,0.0,-0.97366,2e-05,2.88338]
[1776631754860,52.36,74507.55,0.0,-0.97368,2e-05,2.8814]
[1776631754943,52.36,74507.55,0.0,-0.97368,2e-05,2.8814]
[1776631755503,52.36,74503.8,0.0,-0.97377,2e-05,2.87272]
[1776631757518,52.36,74510.22,0.0,-0.97361,2e-05,2.88732]
[1776631757780,52.36,74510.22,0.0,-0.97361,2e-05,2.88732]
[1776631757941,52.36,74510.22,0.0,-0.97361,2e-05,2.88732]
[1776631762717,52.36,74510.68,0.0,-0.97361,2e-05,2.88803]
[1776631762947,52.36,74511.3,0.0,-0.97359,2e-05,2.88936]
[1776631763899,52.36,74511.47,0.0,-0.97359,2e-05,2.88966]
[1776631763941,52.36,74511.47,0.0,-0.97359,2e-05,2.88966]
[1776631764567,52.36,74511.62,0.0,-0.97359,2e-05,2.88991]
[1776631769602,52.36,74515.08,0.0,-0.97351,2e-05,2.89741]
[1776631771351,52.36,74517.55,0.0,-0.97345,2e-05,2.90301]
[1776631771450,52.36,74517.55,0.0,-0.97345,2e-05,2.90301]
[1776631777658,52.35,74516.92,0.0,-0.9735,2e-05,2.89745]
[1776631778665,52.35,74509.01,0.0,-0.9737,2e-05,2.87913]
[1776631779672,52.35,74503.88,0.0,-0.97382,2e-05,2.86729]
[1776631780235,52.35,74503.88,0.0,-0.97382,2e-05,2.86729]
[1776631781433,52.35,74503.56,0.0,-0.97383,2e-05,2.86649]
[1776631781686,52.35,74502.92,0.0,-0.97385,2e-05,2.86497]
[1776631782625,52.35,74502.92,0.0,-0.97385,2e-05,2.86497]
[1776631783700,52.35,74497.78,0.0,-0.97397,2e-05,2.85312]
[1776631784707,52.35,74489.93,0.0,-0.97417,2e-05,2.83521]
[1776631785727,52.35,74486.96,0.0,-0.97424,2e-05,2.82847]
[1776631785936,52.35,74486.96,0.0,-0.97424,2e-05,2.82847]
[1776631786729,52.35,74460.21,0.0,-0.97488,2e-05,2.7683]
[1776631787740,52.35,74455.52,0.0,-0.97499,2e-05,2.75795]
[1776631788743,52.35,74478.47,0.0,-0.97444,2e-05,2.8095]
[1776631789783,52.35,74478.47,0.0,-0.97444,2e-05,2.8095]
[1776631789749,52.35,74489.5,0.0,-0.97417,2e-05,2.83451]
[1776631790757,52.35,74492.2,0.0,-0.97411,2e-05,2.84064]
[1776631791763,52.35,74496.8,0.0,-0.974,2e-05,2.8511]
[1776631792771,52.35,74504.16,0.0,-0.97382,2e-05,2.86789]
[1776631793778,52.35,74511.27,0.0,-0.97364,2e-05,2.88415]
[1776631794784,52.35,74517.65,0.0,-0.97348,2e-05,2.89876]
[1776631795797,52.35,74527.91,0.0,-0.97323,3e-05,2.92241]
[1776631796799,52.35,74537.39,0.0,-0.97299,3e-05,2.94433]
[1776631797806,52.35,74542.79,0.0,-0.97285,3e-05,2.95715]
[1776631801848,52.35,74547.12,0.0,-0.97274,3e-05,2.96808]
[1776631802845,52.35,74542.57,0.0,-0.97285,3e-05,2.95766]
[1776631803852,52.35,74538.58,0.0,-0.97295,3e-05,2.94813]
[1776631807085,52.35,74538.63,0.0,-0.97295,3e-05,2.94789]
[1776631807200,52.35,74538.63,0.0,-0.97295,3e-05,2.94789]
[1776631809756,52.35,74538.13,0.0,-0.97297,3e-05,2.94637]
[1776631809938,52.35,74538.87,0.0,-0.97295,3e-05,2.94792]
[1776631810039,52.35,74538.45,0.0,-0.97297,3e-05,2.94676]
[1776631811827,52.35,74538.45,0.0,-0.97297,3e-05,2.94676]
[1776631811949,52.35,74538.97,0.0,-0.97296,3e-05,2.9478]
[1776631811995,52.35,74534.08,0.0,-0.97308,3e-05,2.93621]
[1776631814929,52.34,74524.29,0.0,-0.97333,2e-05,2.91299]
[1776631815938,52.34,74521.69,0.0,-0.9734,2e-05,2.90686]
[1776631816948,52.34,74516.88,0.0,-0.97352,2e-05,2.89564]
[1776631817953,52.34,74523.1,0.0,-0.97336,2e-05,2.90992]
[1776631818960,52.34,74528.03,0.0,-0.97324,3e-05,2.92123]
[1776631820045,52.34,74528.03,0.0,-0.97324,3e-05,2.92123]
[1776631820199,52.34,74528.03,0.0,-0.97324,3e-05,2.92123]
[1776631820974,52.34,74536.81,0.0,-0.97303,3e-05,2.94139]
[1776631822237,52.34,74536.81,0.0,-0.97303,3e-05,2.94139]
[1776631822447,52.34,74536.81,0.0,-0.97303,3e-05,2.94139]
[1776631822467,52.34,74541.47,0.0,-0.97291,3e-05,2.95193]
[1776631823893,52.34,74540.44,0.0,-0.97294,3e-05,2.94952]
[1776631823941,52.34,74540.44,0.0,-0.97294,3e-05,2.94952]
[1776631823995,52.34,74540.47,0.0,-0.97294,3e-05,2.94941]
[1776631825357,52.34,74540.47,0.0,-0.97294,3e-05,2.94941]
[1776631825440,52.34,74540.47,0.0,-0.97294,3e-05,2.94941]
[1776631825506,52.34,74544.11,0.0,-0.97285,3e-05,2.95756]
[1776631827016,52.34,74548.02,0.0,-0.97275,3e-05,2.96653]
[1776631828864,52.34,74549.57,0.0,-0.97272,3e-05,2.96997]
[1776631828948,52.34,74549.57,0.0,-0.97272,3e-05,2.96997]
[1776631829030,52.33,74554.28,0.0,-0.9726,3e-05,2.98084]
[1776631831044,52.33,74558.18,0.0,-0.97253,3e-05,2.98622]
[1776631832236,52.33,74558.18,0.0,-0.97253,3e-05,2.98622]
[1776631832439,52.33,74558.18,0.0,-0.97253,3e-05,2.98622]
[1776631833057,52.33,74567.4,0.0,-0.9723,3e-05,3.00755]
[1776631834065,52.33,74569.93,0.0,-0.97224,3e-05,3.01328]
[1776631836080,52.33,74579.51,0.0,-0.972,3e-05,3.03552]
[1776631837086,52.33,74593.77,0.0,-0.97162,3e-05,3.06976]
[1776631838094,52.32,74594.72,0.0,-0.9716,3e-05,3.07166]
[1776631840389,52.32,74594.65,0.0,-0.97161,3e-05,3.07111]
[1776631840441,52.32,74594.65,0.0,-0.97161,3e-05,3.07111]
[1776631841115,52.32,74598.44,0.0,-0.97152,3e-05,3.07947]
[1776631842122,52.32,74601.37,0.0,-0.97144,3e-05,3.08651]
[1776631843197,52.32,74601.37,0.0,-0.97144,3e-05,3.08651]
[1776631843299,52.32,74610.67,0.0,-0.9712,3e-05,3.10901]
[1776631844137,52.32,74621.01,0.0,-0.97092,3e-05,3.13414]
[1776631845144,52.32,74615.56,0.0,-0.97107,3e-05,3.12072]
[1776631846908,52.32,74615.11,0.0,-0.97108,3e-05,3.11954]
[1776631851186,52.32,74623.85,0.0,-0.97085,3e-05,3.14045]
[1776631852193,52.32,74621.78,0.0,-0.97091,3e-05,3.13528]
[1776631854207,52.31,74624.35,0.0,-0.97084,3e-05,3.14135]
[1776631856221,52.31,74627.21,0.0,-0.97077,3e-05,3.14813]
[1776631858239,52.31,74624.23,0.0,-0.97085,3e-05,3.14059]
[1776631862928,52.31,74622.06,0.0,-0.97091,3e-05,3.13485]
[1776631862948,52.31,74622.06,0.0,-0.97091,3e-05,3.13485]
[1776631863274,52.31,74626.64,0.0,-0.97079,3e-05,3.14595]
[1776631864282,52.31,74635.5,0.0,-0.97055,3e-05,3.16761]
[1776631865288,52.31,74646.07,0.0,-0.97026,3e-05,3.19406]
[1776631866295,52.31,74648.53,0.0,-0.97019,3e-05,3.20047]
[1776631867302,52.31,74649.21,0.0,-0.97017,3e-05,3.20242]
[1776631868583,52.31,74649.21,0.0,-0.97017,3e-05,3.20242]
[1776631868705,52.31,74649.21,0.0,-0.97017,3e-05,3.20242]
[1776631869316,52.32,74642.63,0.0,-0.97034,3e-05,3.18664]
[1776631871598,52.33,74642.62,0.0,-0.97031,3e-05,3.18919]
[1776631872337,52.34,74648.34,0.0,-0.97012,3e-05,3.2064]
[1776631875508,52.34,74647.46,0.0,-0.97014,3e-05,3.20475]
[1776631877373,52.35,74651.6,0.0,-0.97003,3e-05,3.21533]
[1776631882407,52.34,74651.45,0.0,-0.97004,3e-05,3.21426]
[1776631883730,52.31,74643.02,0.0,-0.97034,3e-05,3.187]
[1776631884492,52.31,74643.02,0.0,-0.97034,3e-05,3.187]
[1776631884694,52.31,74643.02,0.0,-0.97034,3e-05,3.187]
[1776631884749,52.29,74642.47,0.0,-0.97042,3e-05,3.17998]
[1776631886201,52.28,74642.87,0.0,-0.97043,3e-05,3.17922]
[1776631886441,52.28,74642.87,0.0,-0.97043,3e-05,3.17922]
[1776631886459,52.28,74643.83,0.0,-0.97041,3e-05,3.18103]
[1776631891471,52.24,74646.74,0.0,-0.97045,3e-05,3.17694]
[1776631892076,52.24,74646.74,0.0,-0.97045,3e-05,3.17694]
[1776631892196,52.24,74646.74,0.0,-0.97045,3e-05,3.17694]
[1776631892478,52.24,74652.53,0.0,-0.97029,3e-05,3.19071]
[1776631894491,52.19,74654.24,0.0,-0.97038,3e-05,3.18346]
[1776631895863,52.19,74654.24,0.0,-0.97038,3e-05,3.18346]
[1776631895946,52.16,74654.18,0.0,-0.97044,3e-05,3.17772]
[1776631896123,52.16,74654.18,0.0,-0.97044,3e-05,3.17772]
[1776631896203,52.16,74654.18,0.0,-0.97044,3e-05,3.17772]
[1776631896506,52.16,74654.5,0.0,-0.97044,3e-05,3.17796]
[1776631901541,52.1,74654.96,0.0,-0.97056,3e-05,3.16669]
[1776631902972,52.1,74655.71,0.0,-0.97055,3e-05,3.16802]
[1776631903195,52.1,74655.71,0.0,-0.97055,3e-05,3.16802]
[1776631904561,52.1,74662.17,0.0,-0.97038,3e-05,3.18297]
[1776631906400,52.07,74663.15,0.0,-0.97042,3e-05,3.17994]
[1776631906437,52.07,74663.15,0.0,-0.97042,3e-05,3.17994]
[1776631907268,52.05,74663.4,0.0,-0.97047,3e-05,3.17518]
[1776631907445,52.05,74663.4,0.0,-0.97047,3e-05,3.17518]
[1776631907583,52.04,74663.35,0.0,-0.97048,3e-05,3.17452]
[1776631908322,52.04,74663.35,0.0,-0.97048,3e-05,3.17452]
[1776631908604,52.04,74696.56,0.0,-0.96956,3e-05,3.25751]
[1776631909599,52.04,74721.58,0.0,-0.96886,3e-05,3.32109]
[1776631910606,52.04,74739.7,0.0,-0.96834,3e-05,3.36767]
[1776631911703,52.04,74739.7,0.0,-0.96834,3e-05,3.36767]
[1776631911743,52.04,74738.65,0.0,-0.96837,3e-05,3.36496]
[1776631914634,52.04,74731.67,0.0,-0.96857,3e-05,3.34701]
[1776631915640,52.04,74725.16,0.0,-0.96875,3e-05,3.33034]
[1776631917655,52.05,74739.28,0.0,-0.96835,3e-05,3.36682]
[1776631918661,52.05,74739.12,0.0,-0.96835,3e-05,3.36642]
[1776631921683,52.05,74734.2,0.0,-0.96849,3e-05,3.35377]
[1776631922690,52.05,74729.94,0.0,-0.96861,3e-05,3.34284]
[1776631927730,52.05,74729.53,0.0,-0.96862,3e-05,3.34206]
[1776631929744,52.05,74723.27,0.0,-0.9688,3e-05,3.32611]
[1776631931758,52.05,74712.4,0.0,-0.96911,3e-05,3.29852]
[1776631932765,52.05,74713.13,0.0,-0.96909,3e-05,3.3005]
[1776631933772,52.05,74721.22,0.0,-0.96885,3e-05,3.32126]
[1776631934778,52.05,74723.23,0.0,-0.9688,3e-05,3.32649]
[1776631936793,52.05,74706.53,0.0,-0.96927,3e-05,3.28407]
[1776631937800,52.05,74703.65,0.0,-0.96935,3e-05,3.27691]
[1776631938807,52.05,74707.65,0.0,-0.96924,3e-05,3.28674]
[1776631940821,52.05,74704.45,0.0,-0.96933,3e-05,3.27843]
[1776631941827,52.05,74697.49,0.0,-0.96953,3e-05,3.26074]
[1776631944533,52.05,74698.17,0.0,-0.96951,3e-05,3.26235]
[1776631944693,52.05,74698.17,0.0,-0.96951,3e-05,3.26235]
[1776631945856,52.05,74691.45,0.0,-0.9697,3e-05,3.24531]
[1776631946863,52.05,74696.28,0.0,-0.96956,3e-05,3.25745]
[1776631947654,52.05,74696.28,0.0,-0.96956,3e-05,3.25745]
[1776631947700,52.05,74696.28,0.0,-0.96956,3e-05,3.25745]
[1776631947870,52.05,74699.17,0.0,-0.96948,3e-05,3.2647]
[1776631949883,52.05,74702.92,0.0,-0.96938,3e-05,3.27407]
[1776631950729,52.05,74702.92,0.0,-0.96938,3e-05,3.27407]
[1776631950950,52.05,74702.92,0.0,-0.96938,3e-05,3.27407]
[1776631951000,52.05,74713.34,0.0,-0.96912,3e-05,3.2969]
[1776631951898,52.05,74720.65,0.0,-0.96891,3e-05,3.31565]
[1776631953912,52.05,74721.15,0.0,-0.96889,3e-05,3.3171]
[1776631954036,52.05,74721.15,0.0,-0.96889,3e-05,3.3171]
[1776631954190,52.05,74721.15,0.0,-0.96889,3e-05,3.3171]
[1776631954919,52.05,74722.33,0.0,-0.96886,3e-05,3.3202]
[1776631955332,52.05,74722.33,0.0,-0.96886,3e-05,3.3202]
[1776631955438,52.05,74722.33,0.0,-0.96886,3e-05,3.3202]
[1776631957940,52.05,74709.65,0.0,-0.96922,3e-05,3.28811]
[1776631958947,52.05,74719.97,0.0,-0.96892,3e-05,3.31454]
[1776631959954,52.05,74735.3,0.0,-0.96848,3e-05,3.35396]
[1776631960961,52.05,74733.6,0.0,-0.96853,3e-05,3.3496]
[1776631961968,52.05,74730.16,0.0,-0.96863,3e-05,3.34079]
[1776631962975,52.05,74726.32,0.0,-0.96874,3e-05,3.33098]
[1776631965778,52.05,74728.4,0.0,-0.96868,3e-05,3.33646]
[1776631965937,52.05,74728.4,0.0,-0.96868,3e-05,3.33646]
[1776631965996,52.05,74731.15,0.0,-0.9686,3e-05,3.34358]
[1776631970703,52.05,74732.09,0.0,-0.96857,3e-05,3.34612]
[1776631971006,52.05,74732.09,0.0,-0.96857,3e-05,3.34612]
[1776631971196,52.05,74730.97,0.0,-0.9686,3e-05,3.34332]
[1776631971246,52.05,74732.67,0.0,-0.96855,3e-05,3.34769]
[1776631977541,52.05,74731.12,0.0,-0.96859,3e-05,3.3439]
[1776631977693,52.05,74731.12,0.0,-0.96859,3e-05,3.3439]
[1776631980099,52.05,74733.86,0.0,-0.96851,3e-05,3.35109]
[1776631981106,52.05,74726.55,0.0,-0.96872,3e-05,3.33233]
[1776631982310,52.05,74726.55,0.0,-0.96872,3e-05,3.33233]
[1776631982413,52.05,74726.55,0.0,-0.96872,3e-05,3.33233]
[1776631982500,52.05,74727.45,0.0,-0.9687,3e-05,3.3347]
[1776631983120,52.05,74720.79,0.0,-0.96889,3e-05,3.31746]
[1776631984127,52.05,74715.59,0.0,-0.96904,3e-05,3.30404]
[1776631985731,52.05,74715.59,0.0,-0.96904,3e-05,3.30404]
[1776631985941,52.05,74715.59,0.0,-0.96904,3e-05,3.30404]
[1776631988156,52.05,74720.26,0.0,-0.96891,3e-05,3.31544]
[1776631991405,52.05,74721.51,0.0,-0.96888,3e-05,3.31834]
[1776631991443,52.05,74721.51,0.0,-0.96888,3e-05,3.31834]
[1776631991903,52.05,74721.51,0.0,-0.96888,3e-05,3.31834]
[1776631991936,52.05,74721.51,0.0,-0.96888,3e-05,3.31834]
[1776631991997,52.05,74718.53,0.0,-0.96897,3e-05,3.31044]
[1776631994794,52.05,74717.41,0.0,-0.969,3e-05,3.30745]
[1776631994896,52.05,74717.41,0.0,-0.969,3e-05,3.30745]
[1776631994941,52.05,74717.41,0.0,-0.969,3e-05,3.30745]
[1776631994992,52.05,74714.94,0.0,-0.96907,3e-05,3.30089]
[1776631996216,52.05,74719.05,0.0,-0.96896,3e-05,3.31125]
[1776631997224,52.04,74725.82,0.0,-0.96877,3e-05,3.32843]
[1776631999030,52.04,74725.82,0.0,-0.96877,3e-05,3.32843]
[1776631998231,52.04,74730.48,0.0,-0.96864,3e-05,3.34022]
[1776631999198,52.04,74730.48,0.0,-0.96864,3e-05,3.34022]
[1776631999279,52.04,74730.48,0.0,-0.96864,3e-05,3.34022]
[1776631999439,52.04,74730.48,0.0,-0.96864,3e-05,3.34022]
[1776631999489,52.04,74732.88,0.0,-0.96857,3e-05,3.3462]
[1776632005279,52.04,74731.31,0.0,-0.96863,3e-05,3.34102]
[1776632010314,52.03,74730.03,0.0,-0.96867,3e-05,3.33682]
[1776632013065,52.03,74730.87,0.0,-0.96868,3e-05,3.33521]
[1776632013189,52.03,74732.35,0.0,-0.96864,3e-05,3.33883]
[1776632013195,52.03,74732.35,0.0,-0.96864,3e-05,3.33883]
[1776632013436,52.03,74732.35,0.0,-0.96864,3e-05,3.33883]
[1776632013536,52.03,74732.38,0.0,-0.96864,3e-05,3.33873]
[1776632019124,52.03,74733.45,0.0,-0.96862,3e-05,3.34077]
[1776632019188,52.03,74733.45,0.0,-0.96862,3e-05,3.34077]
[1776632019194,52.03,74733.45,0.0,-0.96862,3e-05,3.34077]
[1776632019443,52.03,74733.45,0.0,-0.96862,3e-05,3.34077]
[1776632019538,52.03,74733.45,0.0,-0.96863,3e-05,3.34041]
[1776632024971,52.02,74732.86,0.0,-0.96865,3e-05,3.33817]
[1776632025035,52.02,74732.86,0.0,-0.96865,3e-05,3.33817]
[1776632025022,52.02,74733.31,0.0,-0.96864,3e-05,3.33898]
[1776632025196,52.02,74733.31,0.0,-0.96864,3e-05,3.33898]
[1776632028441,52.02,74730.7,0.0,-0.96872,3e-05,3.33174]
[1776632029955,52.02,74730.7,0.0,-0.96872,3e-05,3.33174]
[1776632030008,52.02,74724.64,0.0,-0.9689,3e-05,3.31588]
[1776632030193,52.02,74724.64,0.0,-0.9689,3e-05,3.31588]
[1776632030498,52.02,74724.64,0.0,-0.9689,3e-05,3.31588]
[1776632030695,52.02,74724.64,0.0,-0.9689,3e-05,3.31588]
[1776632030709,52.02,74718.28,0.0,-0.96908,3e-05,3.29951]
[1776632031462,52.02,74715.05,0.0,-0.96917,3e-05,3.29128]
[1776632033477,52.02,74715.47,0.0,-0.96916,3e-05,3.29214]
[1776632035491,52.02,74720.56,0.0,-0.96902,3e-05,3.3049]
[1776632036296,52.02,74720.56,0.0,-0.96902,3e-05,3.3049]
[1776632036432,52.02,74720.56,0.0,-0.96902,3e-05,3.3049]
[1776632036447,52.02,74720.56,0.0,-0.96902,3e-05,3.3049]
[1776632036695,52.02,74720.56,0.0,-0.96902,3e-05,3.3049]
[1776632036760,52.01,74720.52,0.0,-0.96903,3e-05,3.30457]
[1776632039521,52.01,74723.25,0.0,-0.96895,3e-05,3.31129]
[1776632041486,52.01,74725.0,0.0,-0.9689,3e-05,3.31564]
[1776632041691,52.01,74725.0,0.0,-0.9689,3e-05,3.31564]
[1776632041711,52.01,74725.0,0.0,-0.9689,3e-05,3.31564]
[1776632041945,52.01,74725.0,0.0,-0.9689,3e-05,3.31564]
[1776632041972,52.01,74724.98,0.0,-0.96891,3e-05,3.31531]
[1776632047580,52.01,74724.84,0.0,-0.96892,3e-05,3.31413]
[1776632050757,52.01,74725.74,0.0,-0.9689,3e-05,3.31616]
[1776632050919,52.01,74725.74,0.0,-0.9689,3e-05,3.31616]
[1776632050942,52.01,74725.74,0.0,-0.9689,3e-05,3.31616]
[1776632051018,52.01,74725.31,0.0,-0.96891,3e-05,3.31492]
[1776632052614,52.01,74729.34,0.0,-0.9688,3e-05,3.32497]
[1776632055149,52.0,74730.81,0.0,-0.96876,3e-05,3.32844]
[1776632055202,52.0,74730.81,0.0,-0.96876,3e-05,3.32844]
[1776632055256,52.0,74730.81,0.0,-0.96876,3e-05,3.32844]
[1776632055443,52.0,74730.81,0.0,-0.96876,3e-05,3.32844]
[1776632055635,52.0,74730.46,0.0,-0.96877,3e-05,3.32739]
[1776632058657,52.0,74722.36,0.0,-0.96901,3e-05,3.3062]
[1776632059149,52.0,74722.36,0.0,-0.96901,3e-05,3.3062]
[1776632059196,52.0,74722.36,0.0,-0.96901,3e-05,3.3062]
[1776632059517,52.0,74722.36,0.0,-0.96901,3e-05,3.3062]
[1776632059697,52.0,74722.36,0.0,-0.96901,3e-05,3.3062]
[1776632059784,52.0,74723.55,0.0,-0.96898,3e-05,3.30913]
[1776632065706,52.0,74731.95,0.0,-0.96874,3e-05,3.32986]
[1776632066713,52.0,74738.74,0.0,-0.96855,3e-05,3.34715]
[1776632067253,52.0,74738.74,0.0,-0.96855,3e-05,3.34715]
[1776632067500,52.0,74738.74,0.0,-0.96855,3e-05,3.34715]
[1776632067719,52.0,74737.91,0.0,-0.96858,3e-05,3.34482]
[1776632068727,51.99,74731.41,0.0,-0.96877,3e-05,3.32793]
[1776632069631,51.99,74731.41,0.0,-0.96877,3e-05,3.32793]
[1776632069734,51.99,74727.35,0.0,-0.96888,3e-05,3.31737]
[1776632070741,51.99,74732.12,0.0,-0.96875,3e-05,3.32945]
[1776632071612,51.99,74732.12,0.0,-0.96875,3e-05,3.32945]
[1776632071697,51.99,74732.12,0.0,-0.96875,3e-05,3.32945]
[1776632071778,51.99,74732.12,0.0,-0.96875,3e-05,3.32945]
[1776632071948,51.99,74732.12,0.0,-0.96875,3e-05,3.32945]
[1776632072003,51.99,74731.77,0.0,-0.96879,3e-05,3.32481]
[1776632074769,51.99,74727.08,0.0,-0.96893,3e-05,3.31235]
[1776632075299,51.99,74727.08,0.0,-0.96893,3e-05,3.31235]
[1776632075455,51.99,74727.08,0.0,-0.96893,3e-05,3.31235]
[1776632075742,51.99,74727.08,0.0,-0.96893,3e-05,3.31235]
[1776632075944,51.99,74727.08,0.0,-0.96893,3e-05,3.31235]
[1776632076040,51.99,74727.76,0.0,-0.96891,3e-05,3.31396]
[1776632080680,51.99,74729.78,0.0,-0.96886,3e-05,3.31856]
[1776632080693,51.99,74729.78,0.0,-0.96886,3e-05,3.31856]
[1776632080753,51.99,74729.78,0.0,-0.96886,3e-05,3.31856]
[1776632080948,51.99,74729.78,0.0,-0.96886,3e-05,3.31856]
[1776632080954,51.99,74730.39,0.0,-0.96885,3e-05,3.31998]
[1776632082824,51.99,74733.06,0.0,-0.96877,3e-05,3.32652]
[1776632083831,51.98,74736.4,0.0,-0.96868,3e-05,3.33494]
[1776632085703,51.98,74736.92,0.0,-0.96867,3e-05,3.3361]
[1776632085791,51.98,74736.92,0.0,-0.96867,3e-05,3.3361]
[1776632085943,51.98,74736.92,0.0,-0.96867,3e-05,3.3361]
[1776632086019,51.98,74737.71,0.0,-0.96865,3e-05,3.33795]
[1776632091888,51.98,74736.2,0.0,-0.9687,3e-05,3.33304]
[1776632092900,51.98,74733.29,0.0,-0.96879,3e-05,3.3254]
[1776632093902,51.98,74725.74,0.0,-0.969,3e-05,3.30592]
[1776632094472,51.98,74725.74,0.0,-0.969,3e-05,3.30592]
[1776632094617,51.98,74725.74,0.0,-0.969,3e-05,3.30592]
[1776632094697,51.98,74725.74,0.0,-0.969,3e-05,3.30592]
[1776632094910,51.98,74725.27,0.0,-0.96902,3e-05,3.3046]
[1776632096924,51.98,74729.47,0.0,-0.9689,3e-05,3.3151]
[1776632099884,51.97,74727.46,0.0,-0.96896,3e-05,3.30968]
[1776632099940,51.97,74727.46,0.0,-0.96896,3e-05,3.30968]
[1776632100048,51.97,74727.46,0.0,-0.96896,3e-05,3.30968]
[1776632100147,51.97,74725.75,0.0,-0.96901,3e-05,3.30518]
[1776632100203,51.97,74725.75,0.0,-0.96901,3e-05,3.30518]
[1776632101959,51.97,74728.79,0.0,-0.96893,3e-05,3.3127]
[1776632102415,51.97,74728.79,0.0,-0.96893,3e-05,3.3127]
[1776632102443,51.97,74728.79,0.0,-0.96893,3e-05,3.3127]
[1776632102967,51.97,74731.81,0.0,-0.96884,3e-05,3.32029]
[1776632103590,51.97,74731.81,0.0,-0.96884,3e-05,3.32029]
[1776632103693,51.97,74731.81,0.0,-0.96884,3e-05,3.32029]
[1776632103974,51.97,74732.06,0.0,-0.96884,3e-05,3.32078]
[1776632108006,51.97,74727.39,0.0,-0.96898,3e-05,3.3082]
[1776632108285,51.97,74727.39,0.0,-0.96898,3e-05,3.3082]
[1776632108445,51.97,74727.39,0.0,-0.96898,3e-05,3.3082]
[1776632110776,51.97,74725.58,0.0,-0.96903,3e-05,3.30331]
[1776632110953,51.97,74725.58,0.0,-0.96903,3e-05,3.30331]
[1776632111022,51.97,74725.58,0.0,-0.96903,3e-05,3.30331]
[1776632111024,51.97,74712.44,0.0,-0.96941,3e-05,3.26975]
[1776632111194,51.97,74712.44,0.0,-0.96941,3e-05,3.26975]
[1776632112031,51.97,74711.02,0.0,-0.96945,3e-05,3.26608]
[1776632114904,51.97,74709.22,0.0,-0.9695,3e-05,3.2614]
[1776632114957,51.97,74709.22,0.0,-0.9695,3e-05,3.2614]
[1776632115122,51.97,74709.22,0.0,-0.9695,3e-05,3.2614]
[1776632115052,51.97,74707.8,0.0,-0.96954,3e-05,3.25774]
[1776632115204,51.97,74707.8,0.0,-0.96954,3e-05,3.25774]
[1776632116058,51.97,74715.09,0.0,-0.96934,3e-05,3.27616]
[1776632116957,51.97,74715.09,0.0,-0.96934,3e-05,3.27616]
[1776632117066,51.97,74716.89,0.0,-0.96929,3e-05,3.28064]
[1776632117194,51.97,74716.89,0.0,-0.96929,3e-05,3.28064]
[1776632119186,51.96,74718.35,0.0,-0.96925,3e-05,3.28416]
[1776632119437,51.96,74718.35,0.0,-0.96925,3e-05,3.28416]
[1776632125122,51.96,74722.06,0.0,-0.96915,3e-05,3.29301]
[1776632126476,51.96,74724.16,0.0,-0.96909,3e-05,3.29826]
[1776632126692,51.96,74724.16,0.0,-0.96909,3e-05,3.29826]
[1776632126693,51.96,74724.16,0.0,-0.96909,3e-05,3.29826]
[1776632126945,51.96,74724.16,0.0,-0.96909,3e-05,3.29826]
[1776632127136,51.96,74724.22,0.0,-0.96909,3e-05,3.29829]
[1776632132171,51.96,74723.08,0.0,-0.96916,3e-05,3.29124]
[1776632133750,51.96,74723.61,0.0,-0.96915,3e-05,3.29249]
[1776632133917,51.96,74723.61,0.0,-0.96915,3e-05,3.29249]
[1776632133943,51.96,74723.61,0.0,-0.96915,3e-05,3.29249]
[1776632134185,51.96,74724.5,0.0,-0.96912,3e-05,3.29465]
[1776632139922,51.96,74724.45,0.0,-0.96913,3e-05,3.29408]
[1776632139944,51.96,74724.45,0.0,-0.96913,3e-05,3.29408]
[1776632140096,51.96,74724.45,0.0,-0.96913,3e-05,3.29408]
[1776632140123,51.95,74722.32,0.0,-0.96919,3e-05,3.28845]
[1776632140202,51.95,74722.32,0.0,-0.96919,3e-05,3.28845]
[1776632140227,51.95,74718.96,0.0,-0.96929,3e-05,3.2799]
[1776632145262,51.95,74717.23,0.0,-0.96934,3e-05,3.27512]
[1776632147069,51.95,74717.23,0.0,-0.96934,3e-05,3.27512]
[1776632147201,51.95,74717.23,0.0,-0.96934,3e-05,3.27512]
[1776632147106,51.95,74719.33,0.0,-0.96928,3e-05,3.2803]
[1776632147338,51.95,74719.33,0.0,-0.96928,3e-05,3.2803]
[1776632147443,51.95,74719.33,0.0,-0.96928,3e-05,3.2803]
[1776632147542,51.95,74722.49,0.0,-0.96919,3e-05,3.28834]
[1776632149292,51.95,74727.99,0.0,-0.96904,3e-05,3.30217]
[1776632151442,51.95,74728.98,0.0,-0.96901,3e-05,3.30458]
[1776632151501,51.95,74728.98,0.0,-0.96901,3e-05,3.30458]
[1776632151699,51.95,74728.98,0.0,-0.96901,3e-05,3.30458]
[1776632151780,51.95,74729.38,0.0,-0.969,3e-05,3.30536]
[1776632153320,51.95,74732.41,0.0,-0.96892,3e-05,3.31299]
[1776632155601,51.95,74732.19,0.0,-0.96893,3e-05,3.31229]
[1776632155703,51.95,74732.19,0.0,-0.96893,3e-05,3.31229]
[1776632155719,51.95,74732.19,0.0,-0.96893,3e-05,3.31229]
[1776632155942,51.95,74732.19,0.0,-0.96893,3e-05,3.31229]
[1776632156037,51.95,74733.27,0.0,-0.9689,3e-05,3.31479]
[1776632160229,51.95,74731.48,0.0,-0.96895,3e-05,3.30981]
[1776632160439,51.95,74731.48,0.0,-0.96895,3e-05,3.30981]
[1776632162836,51.94,74732.65,0.0,-0.96892,3e-05,3.31255]
[1776632162941,51.94,74732.65,0.0,-0.96892,3e-05,3.31255]
[1776632163038,51.94,74733.74,0.0,-0.9689,3e-05,3.31508]
[1776632163242,51.94,74733.74,0.0,-0.9689,3e-05,3.31508]
[1776632163448,51.94,74733.74,0.0,-0.9689,3e-05,3.31508]
[1776632169781,51.94,74734.02,0.0,-0.9689,3e-05,3.31514]
[1776632169899,51.94,74734.02,0.0,-0.9689,3e-05,3.31514]
[1776632169943,51.94,74734.02,0.0,-0.9689,3e-05,3.31514]
[1776632170039,51.94,74733.97,0.0,-0.9689,3e-05,3.31474]
[1776632175161,51.94,74734.5,0.0,-0.96889,3e-05,3.31582]
[1776632175199,51.94,74734.5,0.0,-0.96889,3e-05,3.31582]
[1776632175306,51.94,74734.4,0.0,-0.9689,3e-05,3.31515]
[1776632175443,51.94,74734.4,0.0,-0.9689,3e-05,3.31515]
[1776632175475,51.94,74733.83,0.0,-0.96891,3e-05,3.31369]
[1776632177489,51.93,74730.88,0.0,-0.969,3e-05,3.30588]
[1776632182959,51.93,74730.3,0.0,-0.96902,3e-05,3.30404]
[1776632183192,51.93,74730.3,0.0,-0.96902,3e-05,3.30404]
[1776632183154,51.93,74719.45,0.0,-0.96933,3e-05,3.27608]
[1776632183415,51.93,74719.45,0.0,-0.96933,3e-05,3.27608]
[1776632183439,51.93,74719.45,0.0,-0.96933,3e-05,3.27608]
[1776632183530,51.93,74716.69,0.0,-0.96941,3e-05,3.26907]
[1776632187559,51.93,74719.02,0.0,-0.96935,3e-05,3.27472]
[1776632190612,51.93,74718.91,0.0,-0.96935,3e-05,3.27428]
[1776632190697,51.93,74718.91,0.0,-0.96935,3e-05,3.27428]
[1776632190870,51.93,74718.91,0.0,-0.96935,3e-05,3.27428]
[1776632190942,51.93,74718.91,0.0,-0.96935,3e-05,3.27428]
[1776632190980,51.93,74721.57,0.0,-0.96928,3e-05,3.28089]
[1776632192594,51.93,74717.64,0.0,-0.96942,3e-05,3.26726]
[1776632197964,51.93,74716.61,0.0,-0.96945,3e-05,3.26435]
[1776632198196,51.93,74716.61,0.0,-0.96945,3e-05,3.26435]
[1776632198033,51.93,74708.83,0.0,-0.96967,3e-05,3.24454]
[1776632198558,51.93,74708.83,0.0,-0.96967,3e-05,3.24454]
[1776632198694,51.93,74708.83,0.0,-0.96967,3e-05,3.24454]
[1776632198700,51.93,74706.43,0.0,-0.96974,3e-05,3.23848]
[1776632199643,51.93,74701.51,0.0,-0.96988,3e-05,3.22606]
[1776632200692,51.93,74701.51,0.0,-0.96988,3e-05,3.22606]
[1776632200946,51.93,74701.51,0.0,-0.96988,3e-05,3.22606]
[1776632201027,51.93,74699.98,0.0,-0.96992,3e-05,3.22219]
[1776632202735,51.93,74699.62,0.0,-0.96993,3e-05,3.22128]
[1776632202939,51.93,74699.62,0.0,-0.96993,3e-05,3.22128]
[1776632203037,51.93,74699.48,0.0,-0.96993,3e-05,3.22093]
[1776632208707,51.93,74697.03,0.0,-0.97,3e-05,3.21479]
[1776632212088,51.93,74695.2,0.0,-0.97005,3e-05,3.21022]
[1776632212192,51.93,74695.2,0.0,-0.97005,3e-05,3.21022]
[1776632217774,51.93,74695.8,0.0,-0.97003,3e-05,3.21188]
[1776632218705,51.93,74695.8,0.0,-0.97003,3e-05,3.21188]
[1776632218939,51.93,74695.8,0.0,-0.97003,3e-05,3.21188]
[1776632219096,51.93,74695.8,0.0,-0.97003,3e-05,3.21188]
[1776632219187,51.93,74695.8,0.0,-0.97003,3e-05,3.21188]
[1776632219129,51.93,74696.24,0.0,-0.97002,3e-05,3.21299]
[1776632223816,51.93,74701.12,0.0,-0.96989,3e-05,3.22523]
[1776632224374,51.93,74701.12,0.0,-0.96989,3e-05,3.22523]
[1776632224435,51.93,74701.12,0.0,-0.96989,3e-05,3.22523]
[1776632225226,51.93,74701.12,0.0,-0.96989,3e-05,3.22523]
[1776632225273,51.93,74703.17,0.0,-0.96983,3e-05,3.23037]
[1776632225441,51.93,74703.17,0.0,-0.96983,3e-05,3.23037]
[1776632230226,51.93,74703.07,0.0,-0.96983,3e-05,3.23]
[1776632230441,51.93,74703.1,0.0,-0.96983,3e-05,3.23006]
[1776632234817,51.93,74703.52,0.0,-0.96982,3e-05,3.23104]
[1776632234941,51.93,74703.52,0.0,-0.96982,3e-05,3.23104]
[1776632237437,51.93,74703.52,0.0,-0.96982,3e-05,3.23098]
[1776632237538,51.93,74703.52,0.0,-0.96982,3e-05,3.23096]
[1776632240103,51.93,74703.52,0.0,-0.96982,3e-05,3.23096]
[1776632240104,51.93,74703.52,0.0,-0.96982,3e-05,3.23096]
[1776632243511,51.93,74703.67,0.0,-0.96982,3e-05,3.23123]
[1776632243610,51.93,74703.67,0.0,-0.96982,3e-05,3.23123]
[1776632243958,51.93,74710.83,0.0,-0.96962,3e-05,3.24927]
[1776632244965,51.93,74719.73,0.0,-0.96937,3e-05,3.27176]
[1776632245972,51.92,74720.71,0.0,-0.96934,3e-05,3.27417]
[1776632247319,51.92,74720.71,0.0,-0.96934,3e-05,3.27417]
[1776632247442,51.92,74720.71,0.0,-0.96934,3e-05,3.27417]
[1776632247986,51.92,74721.28,0.0,-0.96933,3e-05,3.27545]
[1776632248423,51.92,74721.28,0.0,-0.96933,3e-05,3.27545]
[1776632248443,51.92,74721.28,0.0,-0.96933,3e-05,3.27545]
[1776632254285,51.92,74721.56,0.0,-0.96936,3e-05,3.27221]
[1776632254439,51.92,74721.98,0.0,-0.96935,3e-05,3.2732]
[1776632257056,51.92,74724.2,0.0,-0.96929,3e-05,3.27869]
[1776632257189,51.92,74724.2,0.0,-0.96929,3e-05,3.27869]
[1776632257290,51.92,74723.93,0.0,-0.96929,3e-05,3.27791]
[1776632259654,51.92,74723.96,0.0,-0.96929,3e-05,3.27782]
[1776632265106,51.92,74721.01,0.0,-0.96938,3e-05,3.26984]
[1776632269859,51.92,74721.41,0.0,-0.96938,3e-05,3.27056]
[1776632269939,51.92,74721.41,0.0,-0.96938,3e-05,3.27056]
[1776632270140,51.92,74721.05,0.0,-0.96939,3e-05,3.26957]
[1776632273162,51.92,74712.88,0.0,-0.96962,3e-05,3.24866]
[1776632275176,51.92,74711.77,0.0,-0.96965,3e-05,3.24578]
[1776632280210,51.91,74709.56,0.0,-0.96971,3e-05,3.24007]
[1776632285246,51.91,74713.11,0.0,-0.96962,3e-05,3.24898]
[1776632290281,51.91,74715.25,0.0,-0.96956,3e-05,3.25425]
[1776632295316,51.91,74713.44,0.0,-0.96961,3e-05,3.24952]
[1776632300351,51.91,74713.58,0.0,-0.96961,3e-05,3.24976]
[1776632306393,51.91,74712.64,0.0,-0.96963,3e-05,3.24726]
[1776632308407,51.91,74710.02,0.0,-0.96971,3e-05,3.24061]
[1776632309413,51.91,74695.68,0.0,-0.97011,3e-05,3.20456]
[1776632310421,51.91,74694.73,0.0,-0.97013,3e-05,3.20223]
[1776632312435,51.91,74679.28,0.0,-0.97059,3e-05,3.16014]
[1776632313442,51.91,74674.51,0.0,-0.97072,3e-05,3.14821]
[1776632315465,51.91,74674.29,0.0,-0.97073,3e-05,3.14756]
[1776632315695,51.91,74674.29,0.0,-0.97073,3e-05,3.14756]
[1776632317471,51.91,74677.64,0.0,-0.97064,3e-05,3.15553]
[1776632318478,51.91,74680.62,0.0,-0.97056,3e-05,3.16279]
[1776632321499,51.91,74685.1,0.0,-0.97044,3e-05,3.17347]
[1776632322806,51.91,74685.1,0.0,-0.97044,3e-05,3.17347]
[1776632322936,51.91,74685.1,0.0,-0.97044,3e-05,3.17347]
[1776632322978,51.9,74685.1,0.0,-0.97045,3e-05,3.17315]
[1776632328547,51.9,74683.68,0.0,-0.9705,3e-05,3.16877]
[1776632330562,51.9,74680.92,0.0,-0.97057,3e-05,3.16161]
[1776632334589,51.9,74677.25,0.0,-0.97068,3e-05,3.15191]
[1776632339625,51.89,74677.71,0.0,-0.97068,3e-05,3.15233]
[1776632340490,51.89,74677.71,0.0,-0.97068,3e-05,3.15233]
[1776632341458,51.89,74677.71,0.0,-0.97068,3e-05,3.15218]
[1776632346674,51.89,74672.96,0.0,-0.97082,3e-05,3.13961]
[1776632349695,51.89,74677.21,0.0,-0.97071,3e-05,3.14971]
[1776632351709,51.89,74673.22,0.0,-0.97082,3e-05,3.13955]
[1776632352716,51.89,74669.14,0.0,-0.97093,3e-05,3.12936]
[1776632353723,51.88,74666.29,0.0,-0.97101,3e-05,3.12223]
[1776632356744,51.88,74660.56,0.0,-0.97118,3e-05,3.10672]
[1776632360772,51.87,74658.9,0.0,-0.97124,3e-05,3.10084]
[1776632365807,51.86,74657.43,0.0,-0.97131,3e-05,3.09506]
[1776632368828,51.85,74654.88,0.0,-0.97139,3e-05,3.08754]
[1776632373862,51.84,74653.89,0.0,-0.97147,3e-05,3.0796]
[1776632379905,51.83,74656.63,0.0,-0.97142,3e-05,3.08388]
[1776632388968,51.82,74658.94,0.0,-0.97141,3e-05,3.08552]
[1776632394002,51.81,74660.35,0.0,-0.97139,3e-05,3.08697]
[1776632399039,51.8,74660.89,0.0,-0.9714,3e-05,3.08632]
[1776632404073,51.79,74661.25,0.0,-0.97141,3e-05,3.08523]
[1776632407099,51.78,74653.03,0.0,-0.97164,3e-05,3.06403]
[1776632408104,51.78,74638.76,0.0,-0.97202,3e-05,3.02913]
[1776632409111,51.78,74638.36,0.0,-0.97204,3e-05,3.02787]
[1776632412135,51.78,74641.9,0.0,-0.97195,3e-05,3.03583]
[1776632413143,51.78,74647.06,0.0,-0.97182,3e-05,3.04802]
[1776632414148,51.77,74646.43,0.0,-0.97184,3e-05,3.04586]
[1776632416163,51.77,74650.37,0.0,-0.97174,3e-05,3.05477]
[1776632419183,51.77,74641.7,0.0,-0.97198,3e-05,3.03282]
[1776632421198,51.76,74644.82,0.0,-0.97191,3e-05,3.03977]
[1776632427240,51.75,74646.61,0.0,-0.97188,3e-05,3.04229]
[1776632429769,51.75,74647.87,0.0,-0.97185,3e-05,3.04474]
[1776632430266,51.75,74674.13,0.0,-0.97115,3e-05,3.10878]
[1776632431273,51.75,74684.29,0.0,-0.97091,3e-05,3.13051]
[1776632432280,51.75,74682.8,0.0,-0.97095,3e-05,3.12674]
[1776632433691,51.75,74683.63,0.0,-0.97092,3e-05,3.12919]
[1776632434293,51.76,74683.37,0.0,-0.97092,3e-05,3.12895]
[1776632435702,51.76,74683.95,0.0,-0.9709,3e-05,3.13079]
[1776632441349,51.77,74686.64,0.0,-0.97081,3e-05,3.13933]
[1776632442745,51.77,74685.05,0.0,-0.97085,3e-05,3.13532]
[1776632442935,51.77,74685.05,0.0,-0.97085,3e-05,3.13532]
[1776632444369,51.77,74687.35,0.0,-0.97079,3e-05,3.14085]
[1776632447391,51.77,74692.5,0.0,-0.97064,3e-05,3.15474]
[1776632448398,51.77,74700.87,0.0,-0.97041,3e-05,3.17591]
[1776632449405,51.77,74711.38,0.0,-0.97011,3e-05,3.20253]
[1776632449694,51.77,74711.38,0.0,-0.97011,3e-05,3.20253]
[1776632450412,51.77,74716.72,0.0,-0.96996,3e-05,3.21622]
[1776632453281,51.78,74717.24,0.0,-0.96994,3e-05,3.21778]
[1776632453435,51.78,74717.24,0.0,-0.96994,3e-05,3.21778]
[1776632453515,51.78,74717.24,0.0,-0.96994,3e-05,3.21828]
[1776632455688,51.78,74717.07,0.0,-0.96994,3e-05,3.21835]
[1776632456454,51.78,74717.03,0.0,-0.96994,3e-05,3.2185]
[1776632456848,51.78,74717.03,0.0,-0.96994,3e-05,3.2185]
[1776632457461,51.78,74696.9,0.0,-0.97049,3e-05,3.16835]
[1776632458468,51.78,74694.51,0.0,-0.97055,3e-05,3.16273]
[1776632460482,51.79,74701.94,0.0,-0.97034,3e-05,3.18192]
[1776632460805,51.79,74701.94,0.0,-0.97034,3e-05,3.18192]
[1776632461489,51.79,74705.91,0.0,-0.97023,3e-05,3.19214]
[1776632462496,51.79,74710.67,0.0,-0.97009,3e-05,3.20436]
[1776632466524,51.79,74713.18,0.0,-0.97001,3e-05,3.21172]
[1776632468505,51.8,74715.41,0.0,-0.96994,3e-05,3.21759]
[1776632468688,51.8,74715.41,0.0,-0.96994,3e-05,3.21759]
[1776632475175,51.8,74717.84,0.0,-0.96986,3e-05,3.22519]
[1776632475197,51.8,74717.84,0.0,-0.96986,3e-05,3.22519]
[1776632475388,51.8,74717.91,0.0,-0.96985,3e-05,3.22584]
[1776632475587,51.8,74721.35,0.0,-0.96976,3e-05,3.23452]
[1776632476595,51.81,74724.5,0.0,-0.96967,3e-05,3.24271]
[1776632479995,51.81,74725.81,0.0,-0.96962,3e-05,3.24644]
[1776632480195,51.81,74725.81,0.0,-0.96962,3e-05,3.24644]
[1776632484651,51.81,74721.18,0.0,-0.96974,3e-05,3.23596]
[1776632486230,51.81,74721.18,0.0,-0.96974,3e-05,3.23596]
[1776632486437,51.81,74721.18,0.0,-0.96974,3e-05,3.23596]
[1776632486539,51.81,74715.11,0.0,-0.9699,3e-05,3.22113]
[1776632487764,51.81,74715.69,0.0,-0.96989,3e-05,3.22259]
[1776632487949,51.81,74715.69,0.0,-0.96989,3e-05,3.22259]
[1776632493177,51.82,74713.09,0.0,-0.96998,3e-05,3.21376]
[1776632493194,51.82,74713.09,0.0,-0.96998,3e-05,3.21376]
[1776632493278,51.82,74710.56,0.0,-0.97005,3e-05,3.20766]
[1776632493714,51.82,74707.69,0.0,-0.97012,3e-05,3.20073]
[1776632494721,51.82,74702.53,0.0,-0.97026,3e-05,3.18809]
[1776632495728,51.82,74697.68,0.0,-0.97039,3e-05,3.17628]
[1776632498266,51.83,74697.5,0.0,-0.97039,3e-05,3.17614]
[1776632498437,51.83,74697.5,0.0,-0.97039,3e-05,3.17614]
[1776632498749,51.83,74694.67,0.0,-0.97046,3e-05,3.16972]
[1776632504077,51.83,74693.57,0.0,-0.97048,3e-05,3.16795]
[1776632504200,51.83,74693.57,0.0,-0.97048,3e-05,3.16795]
[1776632504283,51.84,74692.4,0.0,-0.97051,3e-05,3.16568]
[1776632505745,51.84,74692.0,0.0,-0.97052,3e-05,3.165]
[1776632505936,51.84,74692.0,0.0,-0.97052,3e-05,3.165]
[1776632512461,51.85,74693.13,0.0,-0.97046,3e-05,3.16972]
[1776632512562,51.85,74699.44,0.0,-0.97028,3e-05,3.18602]
[1776632512692,51.85,74699.44,0.0,-0.97028,3e-05,3.18602]
[1776632512848,51.85,74702.28,0.0,-0.97021,3e-05,3.19312]
[1776632514012,51.85,74702.28,0.0,-0.97021,3e-05,3.19312]
[1776632514202,51.85,74702.28,0.0,-0.97021,3e-05,3.19312]
[1776632516876,51.85,74699.87,0.0,-0.97026,3e-05,3.18816]
[1776632519898,51.86,74694.28,0.0,-0.9704,3e-05,3.17502]
[1776632521083,51.86,74694.28,0.0,-0.9704,3e-05,3.17502]
[1776632521202,51.86,74694.28,0.0,-0.9704,3e-05,3.17502]
[1776632521304,51.86,74691.67,0.0,-0.97047,3e-05,3.16881]
[1776632522651,51.86,74691.45,0.0,-0.97048,3e-05,3.16856]
[1776632522699,51.86,74691.45,0.0,-0.97048,3e-05,3.16856]
[1776632524933,51.86,74694.48,0.0,-0.97038,3e-05,3.17699]
[1776632531982,51.87,74694.36,0.0,-0.97036,3e-05,3.17863]
[1776632537018,51.88,74691.38,0.0,-0.97043,3e-05,3.17256]
[1776632537888,51.88,74691.38,0.0,-0.97043,3e-05,3.17256]
[1776632537938,51.88,74691.38,0.0,-0.97043,3e-05,3.17256]
[1776632538039,51.88,74691.38,0.0,-0.97043,3e-05,3.17283]
[1776632540629,51.88,74690.88,0.0,-0.97044,3e-05,3.17215]
[1776632540697,51.88,74690.88,0.0,-0.97044,3e-05,3.17215]
[1776632547089,51.89,74691.04,0.0,-0.97041,3e-05,3.17447]
[1776632548096,51.89,74698.24,0.0,-0.97021,3e-05,3.1927]
[1776632548978,51.89,74698.24,0.0,-0.97021,3e-05,3.1927]
[1776632549190,51.89,74698.24,0.0,-0.97021,3e-05,3.1927]
[1776632549291,51.89,74703.05,0.0,-0.97007,3e-05,3.20497]
[1776632550590,51.89,74703.05,0.0,-0.97007,3e-05,3.20497]
[1776632550702,51.89,74703.04,0.0,-0.97007,3e-05,3.20516]
[1776632557336,51.9,74701.05,0.0,-0.97014,3e-05,3.19778]
[1776632557437,51.9,74701.05,0.0,-0.97014,3e-05,3.19778]
[1776632557538,51.9,74700.04,0.0,-0.97016,3e-05,3.19595]
[1776632559672,51.9,74700.09,0.0,-0.97016,3e-05,3.19631]
[1776632559698,51.9,74700.09,0.0,-0.97016,3e-05,3.19631]
[1776632565546,51.91,74701.9,0.0,-0.9701,3e-05,3.20199]
[1776632565689,51.91,74702.98,0.0,-0.97006,3e-05,3.20493]
[1776632565791,51.91,74702.98,0.0,-0.97006,3e-05,3.20515]
[1776632566718,51.91,74702.98,0.0,-0.97006,3e-05,3.20515]
[1776632566938,51.91,74702.98,0.0,-0.97006,3e-05,3.20515]
[1776632567229,51.91,74705.6,0.0,-0.96999,3e-05,3.21194]
[1776632568236,51.91,74708.72,0.0,-0.9699,3e-05,3.21999]
[1776632569242,51.91,74710.97,0.0,-0.96983,3e-05,3.22586]
[1776632570250,51.91,74713.09,0.0,-0.96977,3e-05,3.23139]
[1776632570789,51.91,74713.09,0.0,-0.96977,3e-05,3.23139]
[1776632570943,51.91,74713.09,0.0,-0.96977,3e-05,3.23139]
[1776632571256,51.92,74713.98,0.0,-0.96974,3e-05,3.23382]
[1776632571734,51.92,74713.98,0.0,-0.96974,3e-05,3.23382]
[1776632571937,51.92,74713.98,0.0,-0.96974,3e-05,3.23382]
[1776632577299,51.92,74714.45,0.0,-0.96972,3e-05,3.23609]
[1776632580320,51.92,74711.18,0.0,-0.9698,3e-05,3.22838]
[1776632582567,51.92,74710.37,0.0,-0.96982,3e-05,3.22652]
[1776632582696,51.92,74710.46,0.0,-0.96982,3e-05,3.22693]
[1776632582797,51.93,74710.46,0.0,-0.96982,3e-05,3.22712]
[1776632584446,51.93,74710.46,0.0,-0.96982,3e-05,3.22712]
[1776632584689,51.93,74710.46,0.0,-0.96981,3e-05,3.2275]
[1776632586364,51.93,74712.71,0.0,-0.96975,3e-05,3.23336]
[1776632589512,51.93,74714.43,0.0,-0.9697,3e-05,3.23806]
[1776632589557,51.93,74715.16,0.0,-0.96967,3e-05,3.24025]
[1776632589693,51.93,74715.16,0.0,-0.96967,3e-05,3.24025]
[1776632590392,51.93,74715.61,0.0,-0.96966,3e-05,3.24138]
[1776632591144,51.93,74715.61,0.0,-0.96966,3e-05,3.24138]
[1776632591202,51.93,74715.61,0.0,-0.96966,3e-05,3.24138]
[1776632596433,51.94,74717.63,0.0,-0.96959,3e-05,3.24763]
[1776632597441,51.94,74715.65,0.0,-0.96964,3e-05,3.24279]
[1776632598448,51.94,74702.53,0.0,-0.97001,3e-05,3.20979]
[1776632599635,51.94,74702.53,0.0,-0.97001,3e-05,3.20979]
[1776632599455,51.94,74691.73,0.0,-0.97031,3e-05,3.18296]
[1776632599691,51.94,74691.73,0.0,-0.97031,3e-05,3.18296]
[1776632600463,51.94,74691.35,0.0,-0.97031,3e-05,3.18224]
[1776632601470,51.94,74690.91,0.0,-0.97032,3e-05,3.18168]
[1776632602159,51.94,74690.91,0.0,-0.97032,3e-05,3.18168]
[1776632602203,51.94,74690.91,0.0,-0.97032,3e-05,3.18168]
[1776632607512,51.95,74690.32,0.0,-0.97032,3e-05,3.18178]
[1776632611539,51.95,74692.41,0.0,-0.97028,3e-05,3.18478]
[1776632614031,51.96,74690.76,0.0,-0.97032,3e-05,3.18116]
[1776632614225,51.96,74690.76,0.0,-0.97032,3e-05,3.18116]
[1776632614561,51.96,74685.07,0.0,-0.97047,3e-05,3.16727]
[1776632615568,51.96,74678.44,0.0,-0.97065,3e-05,3.15112]
[1776632616628,51.96,74678.44,0.0,-0.97065,3e-05,3.15112]
[1776632617582,51.96,74675.37,0.0,-0.97073,3e-05,3.14412]
[1776632619596,51.96,74672.09,0.0,-0.97081,3e-05,3.13666]
[1776632620055,51.96,74672.09,0.0,-0.97081,3e-05,3.13666]
[1776632620195,51.96,74672.09,0.0,-0.97081,3e-05,3.13666]
[1776632623655,51.97,74671.84,0.0,-0.9708,3e-05,3.13702]
[1776632623696,51.97,74671.84,0.0,-0.9708,3e-05,3.13702]
[1776632629665,51.98,74671.95,0.0,-0.97077,3e-05,3.1396]
[1776632632721,51.98,74671.83,0.0,-0.97077,3e-05,3.14031]
[1776632632938,51.98,74671.83,0.0,-0.97077,3e-05,3.14031]
[1776632640754,52.0,74677.37,0.0,-0.97059,3e-05,3.15669]
[1776632643281,52.0,74676.85,0.0,-0.9706,3e-05,3.15572]
[1776632643444,52.0,74676.85,0.0,-0.9706,3e-05,3.15572]
[1776632647794,52.01,74681.21,0.0,-0.97046,3e-05,3.16843]
[1776632649229,52.01,74681.21,0.0,-0.97046,3e-05,3.16843]
[1776632649439,52.01,74681.21,0.0,-0.97046,3e-05,3.16843]
[1776632654560,52.01,74681.3,0.0,-0.97044,3e-05,3.16985]
[1776632654692,52.01,74681.3,0.0,-0.97044,3e-05,3.16985]
[1776632654661,52.02,74675.11,0.0,-0.9706,3e-05,3.15544]
[1776632654843,52.02,74672.14,0.0,-0.97068,3e-05,3.1481]
[1776632658077,52.02,74672.2,0.0,-0.97067,3e-05,3.14892]
[1776632658198,52.02,74672.2,0.0,-0.97067,3e-05,3.14892]
[1776632658281,52.02,74681.34,0.0,-0.97042,3e-05,3.17188]
[1776632658870,52.02,74682.42,0.0,-0.97038,3e-05,3.17486]
[1776632660885,52.02,74691.01,0.0,-0.97014,3e-05,3.19683]
[1776632661780,52.02,74691.01,0.0,-0.97014,3e-05,3.19683]
[1776632661936,52.02,74691.01,0.0,-0.97014,3e-05,3.19683]
[1776632665315,52.03,74692.38,0.0,-0.9701,3e-05,3.20076]
[1776632665437,52.03,74692.38,0.0,-0.9701,3e-05,3.20076]
[1776632665537,52.03,74693.33,0.0,-0.97006,3e-05,3.20388]
[1776632667530,52.03,74692.66,0.0,-0.97008,3e-05,3.2022]
[1776632667693,52.03,74692.66,0.0,-0.97008,3e-05,3.2022]
[1776632667631,52.03,74686.23,0.0,-0.97025,3e-05,3.18669]
[1776632674983,52.04,74682.29,0.0,-0.97037,3e-05,3.17527]
[1776632676278,52.04,74682.29,0.0,-0.97037,3e-05,3.17527]
[1776632676444,52.04,74682.29,0.0,-0.97037,3e-05,3.17527]
[1776632676996,52.04,74688.59,0.0,-0.97019,3e-05,3.19152]
[1776632678004,52.04,74690.07,0.0,-0.97015,3e-05,3.19547]
[1776632678944,52.04,74690.07,0.0,-0.97015,3e-05,3.19547]
[1776632679203,52.04,74690.07,0.0,-0.97015,3e-05,3.19547]
[1776632679441,52.04,74690.07,0.0,-0.97015,3e-05,3.19547]
[1776632679530,52.05,74690.11,0.0,-0.97014,3e-05,3.19609]
[1776632685381,52.05,74691.56,0.0,-0.97009,3e-05,3.20074]
[1776632685448,52.05,74691.56,0.0,-0.97009,3e-05,3.20074]
[1776632685537,52.05,74697.87,0.0,-0.96991,3e-05,3.21701]
[1776632687387,52.05,74697.87,0.0,-0.96991,3e-05,3.21701]
[1776632687441,52.05,74697.87,0.0,-0.96991,3e-05,3.21701]
[1776632687479,52.05,74698.26,0.0,-0.96989,3e-05,3.21821]
[1776632688648,52.05,74698.26,0.0,-0.96989,3e-05,3.21821]
[1776632688690,52.05,74698.26,0.0,-0.96989,3e-05,3.21821]
[1776632690088,52.06,74705.39,0.0,-0.96969,3e-05,3.23678]
[1776632691095,52.06,74708.54,0.0,-0.9696,3e-05,3.24491]
[1776632692681,52.06,74708.54,0.0,-0.9696,3e-05,3.24491]
[1776632692942,52.06,74708.61,0.0,-0.96959,3e-05,3.24527]
[1776632693242,52.06,74708.61,0.0,-0.96959,3e-05,3.24527]
[1776632693440,52.06,74708.61,0.0,-0.96959,3e-05,3.24527]
[1776632693519,52.06,74708.56,0.0,-0.96959,3e-05,3.24552]
[1776632700158,52.07,74709.26,0.0,-0.96956,3e-05,3.24845]
[1776632701165,52.07,74712.62,0.0,-0.96946,3e-05,3.25713]
[1776632702622,52.07,74712.62,0.0,-0.96946,3e-05,3.25713]
[1776632702703,52.07,74712.62,0.0,-0.96946,3e-05,3.25713]
[1776632704207,52.07,74710.06,0.0,-0.96953,3e-05,3.25121]
[1776632707540,52.07,74707.53,0.0,-0.96959,3e-05,3.24523]
[1776632707696,52.07,74707.53,0.0,-0.96959,3e-05,3.24523]
[1776632707790,52.07,74716.57,0.0,-0.96934,3e-05,3.26846]
[1776632709243,52.07,74719.9,0.0,-0.96924,3e-05,3.27707]
[1776632710329,52.07,74719.9,0.0,-0.96924,3e-05,3.27707]
[1776632710442,52.07,74719.9,0.0,-0.96924,3e-05,3.27707]
[1776632710537,52.08,74723.57,0.0,-0.96913,3e-05,3.28671]
[1776632712271,52.08,74724.86,0.0,-0.9691,3e-05,3.28999]
[1776632712439,52.08,74724.86,0.0,-0.9691,3e-05,3.28999]
[1776632712538,52.08,74725.71,0.0,-0.96907,3e-05,3.29245]
[1776632718780,52.08,74727.22,0.0,-0.96903,3e-05,3.29595]
[1776632718940,52.07,74726.48,0.0,-0.96905,3e-05,3.2939]
[1776632724348,52.07,74724.19,0.0,-0.96912,3e-05,3.28769]
[1776632725649,52.07,74724.19,0.0,-0.96912,3e-05,3.28769]
[1776632725694,52.07,74724.19,0.0,-0.96912,3e-05,3.28769]
[1776632727667,52.07,74724.75,0.0,-0.96911,3e-05,3.28897]
[1776632727688,52.07,74724.75,0.0,-0.96911,3e-05,3.28897]
[1776632727768,52.07,74727.05,0.0,-0.96904,3e-05,3.29468]
[1776632730390,52.07,74730.12,0.0,-0.96896,3e-05,3.30235]
[1776632731119,52.07,74730.12,0.0,-0.96896,3e-05,3.30235]
[1776632731194,52.07,74730.12,0.0,-0.96896,3e-05,3.30235]
[1776632731396,52.07,74733.38,0.0,-0.9689,3e-05,3.30701]
[1776632733411,52.07,74730.45,0.0,-0.96898,3e-05,3.29933]
[1776632736994,52.07,74730.54,0.0,-0.96898,3e-05,3.29928]
[1776632737200,52.07,74730.54,0.0,-0.96898,3e-05,3.29928]
[1776632738678,52.07,74732.32,0.0,-0.96893,3e-05,3.30373]
[1776632738694,52.07,74732.32,0.0,-0.96893,3e-05,3.30373]
[1776632738789,52.07,74731.43,0.0,-0.96896,3e-05,3.30126]
[1776632742146,52.07,74732.51,0.0,-0.96893,3e-05,3.30383]
[1776632742189,52.07,74732.51,0.0,-0.96893,3e-05,3.30383]
[1776632745495,52.06,74728.45,0.0,-0.96905,3e-05,3.29307]
[1776632746359,52.06,74728.45,0.0,-0.96905,3e-05,3.29307]
[1776632746442,52.06,74728.45,0.0,-0.96905,3e-05,3.29307]
[1776632746711,52.06,74728.45,0.0,-0.96905,3e-05,3.29307]
[1776632746717,52.06,74727.59,0.0,-0.96908,3e-05,3.29069]
[1776632746947,52.06,74727.59,0.0,-0.96908,3e-05,3.29069]
[1776632752544,52.06,74726.84,0.0,-0.96911,3e-05,3.28832]
[1776632753882,52.06,74728.05,0.0,-0.96907,3e-05,3.29133]
[1776632753939,52.06,74728.05,0.0,-0.96907,3e-05,3.29133]
[1776632754557,52.06,74729.51,0.0,-0.96903,3e-05,3.29497]
[1776632757733,52.06,74729.9,0.0,-0.96902,3e-05,3.2958]
[1776632757940,52.06,74729.79,0.0,-0.96903,3e-05,3.29544]
[1776632758686,52.06,74735.55,0.0,-0.96886,3e-05,3.31014]
[1776632759676,52.06,74744.51,0.0,-0.9686,3e-05,3.33338]
[1776632760683,52.06,74747.98,0.0,-0.9685,3e-05,3.34238]
[1776632761764,52.06,74747.98,0.0,-0.9685,3e-05,3.34238]
[1776632762358,52.06,74749.65,0.0,-0.96846,3e-05,3.34652]
[1776632763703,52.06,74742.7,0.0,-0.96866,3e-05,3.32833]
[1776632765718,52.06,74733.56,0.0,-0.96892,3e-05,3.30466]
[1776632765969,52.06,74733.56,0.0,-0.96892,3e-05,3.30466]
[1776632766196,52.06,74733.56,0.0,-0.96892,3e-05,3.30466]
[1776632766725,52.06,74730.81,0.0,-0.969,3e-05,3.29755]
[1776632769572,52.06,74729.89,0.0,-0.96903,3e-05,3.29505]
[1776632769693,52.06,74729.89,0.0,-0.96903,3e-05,3.29505]
[1776632769746,52.06,74730.43,0.0,-0.96902,3e-05,3.29635]
[1776632772188,52.06,74731.65,0.0,-0.96898,3e-05,3.2993]
[1776632772442,52.06,74731.65,0.0,-0.96898,3e-05,3.2993]
[1776632774781,52.05,74727.61,0.0,-0.9691,3e-05,3.28876]
[1776632779816,52.05,74729.38,0.0,-0.96906,3e-05,3.29288]
[1776632780823,52.05,74732.36,0.0,-0.96897,3e-05,3.30039]
[1776632781545,52.05,74732.36,0.0,-0.96897,3e-05,3.30039]
[1776632781689,52.05,74732.36,0.0,-0.96897,3e-05,3.30039]
[1776632783994,52.05,74732.62,0.0,-0.96897,3e-05,3.30076]
[1776632784194,52.05,74732.62,0.0,-0.96897,3e-05,3.30076]
[1776632784853,52.05,74730.25,0.0,-0.96904,3e-05,3.29462]
[1776632789888,52.05,74730.53,0.0,-0.96903,3e-05,3.29489]
[1776632794922,52.05,74731.78,0.0,-0.96903,3e-05,3.29406]
[1776632799958,52.04,74729.47,0.0,-0.96911,3e-05,3.28776]
[1776632801794,52.04,74729.47,0.0,-0.96911,3e-05,3.28776]
[1776632806429,52.04,74730.22,0.0,-0.96909,3e-05,3.28928]
[1776632806438,52.04,74730.22,0.0,-0.96909,3e-05,3.28928]
[1776632806530,52.04,74729.09,0.0,-0.96912,3e-05,3.28633]
[1776632814057,52.04,74730.71,0.0,-0.96908,3e-05,3.28986]
[1776632817077,52.04,74733.88,0.0,-0.96899,3e-05,3.29768]
[1776632818085,52.04,74730.98,0.0,-0.96908,3e-05,3.29019]
[1776632823120,52.04,74732.55,0.0,-0.96904,3e-05,3.29375]
[1776632829162,52.03,74732.66,0.0,-0.96904,3e-05,3.29345]
[1776632834197,52.03,74731.66,0.0,-0.96908,3e-05,3.2904]
[1776632839233,52.03,74730.01,0.0,-0.96913,3e-05,3.28572]
[1776632840240,52.03,74733.52,0.0,-0.96903,3e-05,3.29457]
[1776632845275,52.03,74733.72,0.0,-0.96902,3e-05,3.29517]
[1776632850309,52.03,74733.53,0.0,-0.96902,3e-05,3.29524]
[1776632855606,52.03,74732.44,0.0,-0.96908,3e-05,3.28937]
[1776632855667,52.03,74737.23,0.0,-0.96894,3e-05,3.30172]
[1776632856352,52.04,74762.51,0.0,-0.96821,3e-05,3.36686]
[1776632857359,52.04,74768.15,0.0,-0.96805,3e-05,3.38149]
[1776632859239,52.04,74768.11,0.0,-0.96805,3e-05,3.38137]
[1776632859378,52.04,74763.47,0.0,-0.96818,3e-05,3.36932]
[1776632862399,52.04,74760.25,0.0,-0.96828,3e-05,3.36101]
[1776632863406,52.04,74751.84,0.0,-0.96852,3e-05,3.33934]
[1776632864748,52.04,74749.02,0.0,-0.9686,3e-05,3.332]
[1776632865441,52.04,74749.02,0.0,-0.9686,3e-05,3.332]
[1776632867147,52.03,74747.76,0.0,-0.96864,3e-05,3.32861]
[1776632867201,52.03,74747.76,0.0,-0.96864,3e-05,3.32861]
[1776632867434,52.03,74747.79,0.0,-0.96864,3e-05,3.32877]
[1776632872468,52.04,74746.94,0.0,-0.96866,3e-05,3.32704]
[1776632873286,52.04,74746.94,0.0,-0.96866,3e-05,3.32704]
[1776632873436,52.04,74746.94,0.0,-0.96866,3e-05,3.32704]
[1776632879519,52.04,74746.09,0.0,-0.96868,3e-05,3.32552]
[1776632884554,52.04,74745.28,0.0,-0.96869,3e-05,3.32396]
[1776632886569,52.04,74751.9,0.0,-0.9685,3e-05,3.34119]
[1776632887329,52.04,74751.9,0.0,-0.9685,3e-05,3.34119]
[1776632887447,52.04,74751.9,0.0,-0.9685,3e-05,3.34119]
[1776632887577,52.04,74752.08,0.0,-0.96849,3e-05,3.34176]
[1776632890598,52.04,74746.88,0.0,-0.96864,3e-05,3.32862]
[1776632892116,52.04,74745.9,0.0,-0.96867,3e-05,3.32619]
[1776632892193,52.04,74745.9,0.0,-0.96867,3e-05,3.32619]
[1776632892612,52.05,74745.14,0.0,-0.96869,3e-05,3.32434]
[1776632893619,52.05,74742.01,0.0,-0.96878,3e-05,3.31642]
[1776632894626,52.05,74737.3,0.0,-0.96891,3e-05,3.30425]
[1776632895271,52.05,74737.3,0.0,-0.96891,3e-05,3.30425]
[1776632895315,52.05,74737.3,0.0,-0.96891,3e-05,3.30425]
[1776632895438,52.05,74737.3,0.0,-0.96891,3e-05,3.30425]
[1776632895633,52.04,74737.27,0.0,-0.96891,3e-05,3.30407]
[1776632896640,52.04,74734.76,0.0,-0.96899,3e-05,3.29757]
[1776632897646,52.04,74727.15,0.0,-0.9692,3e-05,3.2781]
[1776632899661,52.04,74737.37,0.0,-0.96892,3e-05,3.30402]
[1776632901283,52.04,74739.46,0.0,-0.96886,3e-05,3.30931]
[1776632901287,52.04,74739.46,0.0,-0.96886,3e-05,3.30931]
[1776632901440,52.04,74739.46,0.0,-0.96886,3e-05,3.30931]
[1776632901978,52.04,74739.75,0.0,-0.96885,3e-05,3.30985]
[1776632907726,52.04,74732.03,0.0,-0.96908,3e-05,3.28947]
[1776632908733,52.04,74730.48,0.0,-0.96912,3e-05,3.28567]
[1776632909407,52.04,74730.48,0.0,-0.96912,3e-05,3.28567]
[1776632909447,52.04,74730.48,0.0,-0.96912,3e-05,3.28567]
[1776632909464,52.04,74730.48,0.0,-0.96912,3e-05,3.28567]
[1776632909690,52.04,74730.48,0.0,-0.96912,3e-05,3.28567]
[1776632909739,52.04,74729.01,0.0,-0.96916,3e-05,3.28208]
[1776632914399,52.04,74728.58,0.0,-0.96921,3e-05,3.27736]
[1776632914404,52.04,74728.58,0.0,-0.96921,3e-05,3.27736]
[1776632914445,52.04,74728.58,0.0,-0.96921,3e-05,3.27736]
[1776632914774,52.04,74727.33,0.0,-0.96924,3e-05,3.27434]
[1776632919814,52.04,74725.5,0.0,-0.96928,3e-05,3.27047]
[1776632924849,52.05,74724.25,0.0,-0.96931,3e-05,3.26803]
[1776632926315,52.05,74723.0,0.0,-0.96934,3e-05,3.265]
[1776632926362,52.05,74723.0,0.0,-0.96934,3e-05,3.265]
[1776632926446,52.05,74723.0,0.0,-0.96934,3e-05,3.265]
[1776632926862,52.05,74723.07,0.0,-0.96934,3e-05,3.26532]
[1776632931898,52.05,74723.81,0.0,-0.96931,3e-05,3.26788]
[1776632936933,52.05,74725.61,0.0,-0.96925,3e-05,3.27306]
[1776632937969,52.05,74725.61,0.0,-0.96925,3e-05,3.27306]
[1776632937980,52.05,74725.61,0.0,-0.96925,3e-05,3.27306]
[1776632938026,52.06,74726.79,0.0,-0.96922,3e-05,3.27617]
[1776632938196,52.06,74726.79,0.0,-0.96922,3e-05,3.27617]
[1776632943982,52.06,74726.92,0.0,-0.96921,3e-05,3.27707]
[1776632944278,52.06,74726.92,0.0,-0.96921,3e-05,3.27707]
[1776632944340,52.06,74726.92,0.0,-0.96921,3e-05,3.27707]
[1776632944444,52.06,74726.92,0.0,-0.96921,3e-05,3.27707]
[1776632944989,52.06,74728.08,0.0,-0.96917,3e-05,3.28011]
[1776632950025,52.06,74725.37,0.0,-0.96925,3e-05,3.27366]
[1776632952074,52.06,74726.7,0.0,-0.96921,3e-05,3.27723]
[1776632952186,52.06,74726.7,0.0,-0.96921,3e-05,3.27723]
[1776632952195,52.06,74726.7,0.0,-0.96921,3e-05,3.27723]
[1776632952444,52.06,74726.7,0.0,-0.96921,3e-05,3.27723]
[1776632953046,52.06,74726.11,0.0,-0.96922,3e-05,3.27582]
[1776632958083,52.06,74726.03,0.0,-0.96922,3e-05,3.27608]
[1776632963118,52.07,74726.97,0.0,-0.96919,3e-05,3.27892]
[1776632966170,52.07,74726.07,0.0,-0.96921,3e-05,3.2768]
[1776632966198,52.07,74726.07,0.0,-0.96921,3e-05,3.2768]
[1776632966289,52.07,74726.07,0.0,-0.96921,3e-05,3.2768]
[1776632966446,52.07,74726.07,0.0,-0.96921,3e-05,3.2768]
[1776632966547,52.07,74726.07,0.0,-0.96921,3e-05,3.27689]
[1776632971174,52.07,74727.58,0.0,-0.96919,3e-05,3.27758]
[1776632975203,52.07,74724.5,0.0,-0.96928,3e-05,3.27009]
[1776632977058,52.07,74724.5,0.0,-0.96928,3e-05,3.27009]
[1776632977060,52.07,74725.75,0.0,-0.96924,3e-05,3.27345]
[1776632977131,52.07,74725.75,0.0,-0.96924,3e-05,3.27345]
[1776632977195,52.07,74725.75,0.0,-0.96924,3e-05,3.27345]
[1776632980238,52.07,74729.44,0.0,-0.96913,3e-05,3.28312]
[1776632981854,52.07,74729.44,0.0,-0.96913,3e-05,3.28312]
[1776632981862,52.07,74729.44,0.0,-0.96913,3e-05,3.28312]
[1776632981947,52.07,74729.44,0.0,-0.96913,3e-05,3.28312]
[1776632982007,52.07,74732.15,0.0,-0.96905,3e-05,3.29016]
[1776632987287,52.07,74732.73,0.0,-0.96903,3e-05,3.29197]
[1776632991087,52.08,74732.64,0.0,-0.96903,3e-05,3.29194]
[1776632991151,52.08,74732.64,0.0,-0.96903,3e-05,3.29194]
[1776632991197,52.08,74732.64,0.0,-0.96903,3e-05,3.29194]
[1776632991314,52.08,74734.12,0.0,-0.96899,3e-05,3.29578]
[1776632996350,52.08,74733.67,0.0,-0.969,3e-05,3.29495]
[1776632997634,52.08,74733.67,0.0,-0.969,3e-05,3.29495]
[1776632997641,52.08,74733.67,0.0,-0.969,3e-05,3.29495]
[1776632997694,52.08,74733.67,0.0,-0.969,3e-05,3.29495]
[1776632997736,52.08,74736.73,0.0,-0.96891,3e-05,3.30282]
[1776633003399,52.08,74735.33,0.0,-0.96895,3e-05,3.29963]
[1776633008434,52.08,74734.62,0.0,-0.96896,3e-05,3.29819]
[1776633013469,52.08,74734.69,0.0,-0.96896,3e-05,3.29875]
[1776633014166,52.08,74734.69,0.0,-0.96896,3e-05,3.29875]
[1776633014169,52.08,74734.69,0.0,-0.96896,3e-05,3.29875]
[1776633014200,52.08,74734.69,0.0,-0.96896,3e-05,3.29875]
[1776633014477,52.08,74734.34,0.0,-0.96897,3e-05,3.29793]
[1776633019511,52.08,74734.31,0.0,-0.96896,3e-05,3.29822]
[1776633029581,52.09,74736.22,0.0,-0.9689,3e-05,3.30383]
[1776633030529,52.09,74736.22,0.0,-0.9689,3e-05,3.30383]
[1776633030694,52.09,74736.22,0.0,-0.9689,3e-05,3.30383]
[1776633030727,52.09,74736.22,0.0,-0.9689,3e-05,3.30389]
[1776633035438,52.09,74736.3,0.0,-0.96892,3e-05,3.30077]
[1776633035441,52.09,74736.3,0.0,-0.96892,3e-05,3.30077]
[1776633035691,52.09,74736.3,0.0,-0.96892,3e-05,3.30077]
[1776633035746,52.09,74736.38,0.0,-0.96892,3e-05,3.30104]
[1776633043681,52.09,74727.99,0.0,-0.96915,3e-05,3.28024]
[1776633044774,52.09,74727.99,0.0,-0.96915,3e-05,3.28024]
[1776633044819,52.09,74727.99,0.0,-0.96915,3e-05,3.28024]
[1776633044941,52.09,74727.99,0.0,-0.96915,3e-05,3.28024]
[1776633045038,52.09,74726.44,0.0,-0.9692,3e-05,3.27652]
[1776633050737,52.1,74725.95,0.0,-0.9692,3e-05,3.27583]
[1776633052342,52.1,74726.02,0.0,-0.9692,3e-05,3.27611]
[1776633052388,52.1,74726.02,0.0,-0.9692,3e-05,3.27611]
[1776633052440,52.1,74726.02,0.0,-0.9692,3e-05,3.27611]
[1776633052751,52.1,74725.71,0.0,-0.96921,3e-05,3.27543]
[1776633055423,52.1,74725.58,0.0,-0.96921,3e-05,3.27531]
[1776633055449,52.1,74725.58,0.0,-0.96921,3e-05,3.27531]
[1776633055516,52.1,74725.58,0.0,-0.96921,3e-05,3.27531]
[1776633055706,52.1,74725.58,0.0,-0.96921,3e-05,3.27531]
[1776633055772,52.1,74725.83,0.0,-0.9692,3e-05,3.27605]
[1776633062821,52.1,74727.4,0.0,-0.96915,3e-05,3.28071]
[1776633064526,52.1,74727.27,0.0,-0.96915,3e-05,3.28048]
[1776633064681,52.1,74727.27,0.0,-0.96915,3e-05,3.28048]
[1776633064692,52.1,74727.27,0.0,-0.96915,3e-05,3.28048]
[1776633064944,52.1,74727.27,0.0,-0.96915,3e-05,3.28048]
[1776633064997,52.1,74727.27,0.0,-0.96915,3e-05,3.28067]
[1776633070879,52.1,74727.51,0.0,-0.96914,3e-05,3.28179]
[1776633071387,52.1,74727.51,0.0,-0.96914,3e-05,3.28179]
[1776633071455,52.1,74727.51,0.0,-0.96914,3e-05,3.28179]
[1776633071576,52.1,74727.51,0.0,-0.96914,3e-05,3.28179]
[1776633071701,52.1,74727.51,0.0,-0.96914,3e-05,3.28179]
[1776633071791,52.1,74727.51,0.0,-0.96914,3e-05,3.28189]
[1776633076921,52.11,74727.25,0.0,-0.96914,3e-05,3.28189]
[1776633081956,52.11,74716.76,0.0,-0.96942,3e-05,3.2559]
[1776633082963,52.11,74705.66,0.0,-0.96973,3e-05,3.2281]
[1776633083970,52.11,74695.95,0.0,-0.97,3e-05,3.20399]
[1776633084977,52.11,74692.67,0.0,-0.97009,3e-05,3.19605]
[1776633087025,52.11,74692.28,0.0,-0.9701,3e-05,3.19534]
[1776633087039,52.12,74692.28,0.0,-0.97009,3e-05,3.1956]
[1776633087198,52.12,74692.28,0.0,-0.97009,3e-05,3.1956]
[1776633087224,52.12,74692.28,0.0,-0.97009,3e-05,3.1956]
[1776633087443,52.12,74692.28,0.0,-0.97009,3e-05,3.1956]
[1776633091019,52.12,74682.97,0.0,-0.97037,3e-05,3.16995]
[1776633092026,52.12,74675.28,0.0,-0.97058,3e-05,3.15122]
[1776633093033,52.12,74673.43,0.0,-0.97062,3e-05,3.14698]
[1776633094714,52.12,74673.37,0.0,-0.97062,3e-05,3.14717]
[1776633094945,52.12,74673.37,0.0,-0.97062,3e-05,3.14717]
[1776633095057,52.12,74673.37,0.0,-0.97062,3e-05,3.14717]
[1776633095159,52.13,74673.14,0.0,-0.97063,3e-05,3.14693]
[1776633095199,52.13,74673.14,0.0,-0.97063,3e-05,3.14693]
[1776633101088,52.14,74669.5,0.0,-0.9707,3e-05,3.13997]
[1776633102953,52.14,74669.3,0.0,-0.9707,3e-05,3.13983]
[1776633103197,52.14,74669.3,0.0,-0.9707,3e-05,3.13983]
[1776633103103,52.14,74669.27,0.0,-0.9707,3e-05,3.1401]
[1776633103256,52.14,74669.27,0.0,-0.9707,3e-05,3.1401]
[1776633103447,52.14,74669.27,0.0,-0.9707,3e-05,3.1401]
[1776633110151,52.15,74660.98,0.0,-0.9709,3e-05,3.12215]
[1776633111159,52.15,74657.72,0.0,-0.97098,3e-05,3.11454]
[1776633112899,52.15,74655.81,0.0,-0.97103,3e-05,3.11025]
[1776633112952,52.15,74655.81,0.0,-0.97103,3e-05,3.11025]
[1776633113173,52.15,74654.45,0.0,-0.97106,3e-05,3.10733]
[1776633113439,52.15,74654.45,0.0,-0.97106,3e-05,3.10733]
[1776633116194,52.16,74647.93,0.0,-0.97122,3e-05,3.09265]
[1776633117353,52.16,74647.37,0.0,-0.97123,3e-05,3.09172]
[1776633117445,52.16,74647.37,0.0,-0.97123,3e-05,3.09172]
[1776633117567,52.16,74647.37,0.0,-0.97123,3e-05,3.09172]
[1776633117693,52.16,74647.37,0.0,-0.97123,3e-05,3.09172]
[1776633119215,52.17,74647.26,0.0,-0.97123,3e-05,3.09232]
[1776633129285,52.19,74647.83,0.0,-0.97116,3e-05,3.09801]
[1776633131181,52.19,74647.83,0.0,-0.97116,3e-05,3.09801]
[1776633131204,52.19,74647.83,0.0,-0.97115,3e-05,3.09888]
[1776633131445,52.19,74647.83,0.0,-0.97115,3e-05,3.09888]
[1776633131698,52.19,74647.83,0.0,-0.97115,3e-05,3.09888]
[1776633137341,52.2,74650.08,0.0,-0.97106,3e-05,3.10697]
[1776633138981,52.2,74650.08,0.0,-0.97106,3e-05,3.10697]
[1776633139202,52.2,74650.08,0.0,-0.97106,3e-05,3.10697]
[1776633139238,52.21,74651.12,0.0,-0.97103,3e-05,3.11037]
[1776633139290,52.21,74651.12,0.0,-0.97103,3e-05,3.11037]
[1776633139446,52.21,74651.12,0.0,-0.97103,3e-05,3.11037]
[1776633145397,52.22,74651.35,0.0,-0.97099,3e-05,3.1135]
[1776633146928,52.22,74651.35,0.0,-0.97099,3e-05,3.1135]
[1776633146941,52.22,74651.35,0.0,-0.97099,3e-05,3.1135]
[1776633147187,52.22,74651.35,0.0,-0.97099,3e-05,3.1135]
[1776633147192,52.22,74651.35,0.0,-0.97098,3e-05,3.11435]
[1776633147451,52.22,74651.35,0.0,-0.97098,3e-05,3.11435]
[1776633154462,52.24,74651.42,0.0,-0.97098,3e-05,3.11402]
[1776633158279,52.24,74651.94,0.0,-0.97095,3e-05,3.11614]
[1776633158440,52.24,74651.94,0.0,-0.97095,3e-05,3.11614]
[1776633158530,52.24,74651.94,0.0,-0.97095,3e-05,3.11614]
[1776633158699,52.24,74651.94,0.0,-0.97095,3e-05,3.11614]
[1776633158748,52.24,74652.07,0.0,-0.97094,3e-05,3.11732]
[1776633167554,52.26,74651.07,0.0,-0.97092,3e-05,3.11877]
[1776633170195,52.26,74651.07,0.0,-0.97092,3e-05,3.11877]
[1776633170439,52.26,74651.07,0.0,-0.97092,3e-05,3.11877]
[1776633172693,52.27,74651.07,0.0,-0.97091,3e-05,3.12007]
[1776633172946,52.27,74651.07,0.0,-0.97091,3e-05,3.12007]
[1776633172950,52.27,74650.27,0.0,-0.97092,3e-05,3.11898]
[1776633178216,52.28,74650.63,0.0,-0.9709,3e-05,3.12074]
[1776633178437,52.28,74650.55,0.0,-0.97089,3e-05,3.12185]
[1776633179435,52.28,74650.49,0.0,-0.97088,3e-05,3.12213]
[1776633179638,52.29,74650.5,0.0,-0.97088,3e-05,3.12259]
[1776633180645,52.29,74637.38,0.0,-0.97123,3e-05,3.09104]
[1776633181652,52.29,74621.22,0.0,-0.97165,3e-05,3.05245]
[1776633182659,52.29,74616.63,0.0,-0.97177,3e-05,3.04196]
[1776633183666,52.29,74611.77,0.0,-0.97189,3e-05,3.03087]
[1776633184673,52.3,74608.23,0.0,-0.97197,3e-05,3.02297]
[1776633187694,52.31,74605.09,0.0,-0.97204,3e-05,3.01722]
[1776633188701,52.31,74621.46,0.0,-0.9716,3e-05,3.05705]
[1776633189708,52.31,74651.76,0.0,-0.97078,3e-05,3.1315]
[1776633190717,52.31,74663.37,0.0,-0.97046,3e-05,3.16044]
[1776633191724,52.32,74664.86,0.0,-0.97042,3e-05,3.16447]
[1776633194744,52.32,74667.38,0.0,-0.97034,3e-05,3.17172]
[1776633195660,52.32,74667.38,0.0,-0.97034,3e-05,3.17172]
[1776633195691,52.32,74667.38,0.0,-0.97034,3e-05,3.17172]
[1776633195933,52.32,74667.38,0.0,-0.97034,3e-05,3.17172]
[1776633196197,52.32,74667.38,0.0,-0.97034,3e-05,3.17172]
[1776633196289,52.32,74666.81,0.0,-0.97034,3e-05,3.17099]
[1776633201704,52.33,74666.87,0.0,-0.97033,3e-05,3.17248]
[1776633201946,52.33,74666.87,0.0,-0.97033,3e-05,3.17248]
[1776633202599,52.33,74666.61,0.0,-0.97033,3e-05,3.17217]
[1776633202691,52.33,74666.61,0.0,-0.97033,3e-05,3.17217]
[1776633202801,52.33,74667.5,0.0,-0.9703,3e-05,3.17471]
[1776633209849,52.34,74666.85,0.0,-0.97029,3e-05,3.17536]
[1776633211964,52.34,74667.57,0.0,-0.97027,3e-05,3.17745]
[1776633212189,52.34,74667.57,0.0,-0.97027,3e-05,3.17745]
[1776633217793,52.35,74666.38,0.0,-0.97031,3e-05,3.17285]
[1776633217942,52.35,74666.38,0.0,-0.97031,3e-05,3.17285]
[1776633218019,52.35,74666.38,0.0,-0.97031,3e-05,3.17285]
[1776633218212,52.35,74666.38,0.0,-0.97031,3e-05,3.17285]
[1776633218310,52.36,74662.58,0.0,-0.97041,3e-05,3.16408]
[1776633223948,52.36,74661.48,0.0,-0.97042,3e-05,3.16296]
[1776633225148,52.36,74661.48,0.0,-0.97042,3e-05,3.16296]
[1776633225192,52.36,74661.48,0.0,-0.97042,3e-05,3.16296]
[1776633225249,52.37,74662.26,0.0,-0.97039,3e-05,3.16552]
[1776633225558,52.37,74662.26,0.0,-0.97039,3e-05,3.16552]
[1776633225694,52.37,74662.26,0.0,-0.97039,3e-05,3.16552]
[1776633226969,52.37,74665.47,0.0,-0.9703,3e-05,3.17376]
[1776633228681,52.37,74665.81,0.0,-0.97029,3e-05,3.17491]
[1776633228699,52.37,74665.81,0.0,-0.97029,3e-05,3.17491]
[1776633229990,52.37,74669.41,0.0,-0.97018,3e-05,3.18442]
[1776633230971,52.37,74669.41,0.0,-0.97018,3e-05,3.18442]
[1776633231191,52.37,74669.41,0.0,-0.97018,3e-05,3.18442]
[1776633231290,52.37,74670.01,0.0,-0.97016,3e-05,3.18648]
[1776633237040,52.38,74671.28,0.0,-0.97011,3e-05,3.19127]
[1776633241068,52.39,74678.73,0.0,-0.96989,3e-05,3.21086]
[1776633242075,52.39,74682.65,0.0,-0.96978,3e-05,3.22088]
[1776633243425,52.39,74683.92,0.0,-0.96974,3e-05,3.22427]
[1776633243438,52.39,74683.92,0.0,-0.96974,3e-05,3.22427]
[1776633243903,52.39,74683.92,0.0,-0.96974,3e-05,3.22427]
[1776633244089,52.39,74691.7,0.0,-0.96952,3e-05,3.24375]
[1776633245096,52.39,74695.01,0.0,-0.96943,3e-05,3.25246]
[1776633247641,52.39,74695.44,0.0,-0.96941,3e-05,3.25388]
[1776633248117,52.39,74695.05,0.0,-0.96942,3e-05,3.25307]
[1776633249124,52.39,74710.17,0.0,-0.96899,3e-05,3.29141]
[1776633250131,52.39,74712.22,0.0,-0.96893,3e-05,3.29672]
[1776633252145,52.39,74716.4,0.0,-0.96881,3e-05,3.30754]
[1776633253152,52.39,74719.26,0.0,-0.96873,3e-05,3.3149]
[1776633258187,52.39,74719.62,0.0,-0.96872,3e-05,3.31574]
[1776633261286,52.39,74719.2,0.0,-0.96873,3e-05,3.31436]
[1776633261437,52.39,74719.38,0.0,-0.96873,3e-05,3.31467]
[1776633261567,52.39,74719.38,0.0,-0.96873,3e-05,3.31467]
[1776633261701,52.39,74719.38,0.0,-0.96873,3e-05,3.31467]
[1776633262215,52.39,74719.39,0.0,-0.96873,3e-05,3.31455]
[1776633265211,52.39,74719.34,0.0,-0.96874,3e-05,3.31412]
[1776633265266,52.39,74718.68,0.0,-0.96876,3e-05,3.31228]
[1776633265442,52.39,74718.68,0.0,-0.96876,3e-05,3.31228]
[1776633265527,52.39,74718.68,0.0,-0.96876,3e-05,3.31228]
[1776633265695,52.39,74718.68,0.0,-0.96876,3e-05,3.31228]
[1776633266243,52.39,74721.39,0.0,-0.96868,3e-05,3.31904]
[1776633271279,52.39,74720.39,0.0,-0.96875,3e-05,3.3123]
[1776633271478,52.39,74720.39,0.0,-0.96875,3e-05,3.3123]
[1776633271697,52.39,74720.39,0.0,-0.96875,3e-05,3.3123]
[1776633271729,52.39,74720.39,0.0,-0.96875,3e-05,3.3123]
[1776633271940,52.39,74720.39,0.0,-0.96875,3e-05,3.3123]
[1776633272286,52.39,74718.28,0.0,-0.96881,3e-05,3.307]
[1776633275307,52.39,74715.39,0.0,-0.96889,3e-05,3.29991]
[1776633276281,52.39,74715.39,0.0,-0.96889,3e-05,3.29991]
[1776633276440,52.39,74715.85,0.0,-0.96887,3e-05,3.30117]
[1776633278181,52.39,74715.88,0.0,-0.96887,3e-05,3.30133]
[1776633278328,52.39,74715.19,0.0,-0.96889,3e-05,3.29967]
[1776633278443,52.39,74715.19,0.0,-0.96889,3e-05,3.29967]
[1776633279335,52.39,74715.35,0.0,-0.96889,3e-05,3.30016]
[1776633281349,52.39,74717.43,0.0,-0.96882,3e-05,3.30562]
[1776633281450,52.39,74717.43,0.0,-0.96882,3e-05,3.30562]
[1776633281699,52.39,74717.43,0.0,-0.96882,3e-05,3.30562]
[1776633283363,52.39,74719.72,0.0,-0.96876,3e-05,3.3116]
[1776633285124,52.39,74719.83,0.0,-0.96875,3e-05,3.31194]
[1776633287998,52.39,74718.93,0.0,-0.96878,3e-05,3.30985]
[1776633288197,52.39,74718.93,0.0,-0.96878,3e-05,3.30985]
[1776633288397,52.39,74721.31,0.0,-0.96871,3e-05,3.31598]
[1776633292426,52.39,74723.73,0.0,-0.96864,3e-05,3.32237]
[1776633294144,52.39,74723.73,0.0,-0.96864,3e-05,3.32237]
[1776633294195,52.39,74723.73,0.0,-0.96864,3e-05,3.32237]
[1776633295447,52.39,74721.71,0.0,-0.96869,3e-05,3.31737]
[1776633299483,52.39,74719.4,0.0,-0.96876,3e-05,3.31175]
[1776633300491,52.4,74716.07,0.0,-0.96885,3e-05,3.30335]
[1776633304521,52.4,74709.01,0.0,-0.96905,3e-05,3.28577]
[1776633306003,52.4,74698.65,0.0,-0.96934,3e-05,3.25972]
[1776633306533,52.4,74697.11,0.0,-0.96938,3e-05,3.256]
[1776633308547,52.4,74694.31,0.0,-0.96945,3e-05,3.24927]
[1776633310561,52.4,74691.96,0.0,-0.96952,3e-05,3.24371]
[1776633312393,52.4,74691.96,0.0,-0.96952,3e-05,3.24371]
[1776633311568,52.4,74696.03,0.0,-0.9694,3e-05,3.2541]
[1776633312575,52.4,74699.04,0.0,-0.96931,3e-05,3.26183]
[1776633314589,52.4,74696.85,0.0,-0.96937,3e-05,3.25661]
[1776633318617,52.41,74694.78,0.0,-0.96942,3e-05,3.25202]
[1776633322645,52.41,74692.18,0.0,-0.96949,3e-05,3.24611]
[1776633323652,52.41,74698.95,0.0,-0.9693,3e-05,3.2633]
[1776633324658,52.41,74701.17,0.0,-0.96923,3e-05,3.26903]
[1776633325794,52.41,74714.43,0.0,-0.96886,3e-05,3.30272]
[1776633326673,52.41,74715.76,0.0,-0.96882,3e-05,3.30617]
[1776633327680,52.41,74718.29,0.0,-0.96874,3e-05,3.31268]
[1776633331650,52.41,74718.26,0.0,-0.96874,3e-05,3.31278]
[1776633332677,52.41,74717.58,0.0,-0.96879,3e-05,3.30752]
[1776633332823,52.41,74717.58,0.0,-0.96879,3e-05,3.30752]
[1776633332949,52.41,74717.58,0.0,-0.96879,3e-05,3.30752]
[1776633333090,52.41,74717.58,0.0,-0.96879,3e-05,3.30752]
[1776633333154,52.41,74709.68,0.0,-0.96902,3e-05,3.28764]
[1776633333727,52.41,74719.18,0.0,-0.96875,3e-05,3.31176]
[1776633334734,52.41,74717.81,0.0,-0.96878,3e-05,3.30834]
[1776633335630,52.41,74717.81,0.0,-0.96878,3e-05,3.30834]
[1776633335741,52.41,74716.96,0.0,-0.96881,3e-05,3.30625]
[1776633341055,52.42,74718.32,0.0,-0.96877,3e-05,3.30991]
[1776633341193,52.42,74718.32,0.0,-0.96877,3e-05,3.30991]
[1776633343699,52.42,74718.32,0.0,-0.96876,3e-05,3.31023]
[1776633343797,52.42,74714.63,0.0,-0.96887,3e-05,3.30085]
[1776633346560,52.42,74714.65,0.0,-0.96887,3e-05,3.30106]
[1776633346693,52.42,74714.65,0.0,-0.96887,3e-05,3.30106]
[1776633347696,52.42,74714.59,0.0,-0.96887,3e-05,3.30098]
[1776633347826,52.42,74722.7,0.0,-0.96863,3e-05,3.3217]
[1776633348833,52.42,74724.38,0.0,-0.96859,3e-05,3.32602]
[1776633351752,52.42,74723.91,0.0,-0.9686,3e-05,3.32487]
[1776633351936,52.42,74723.91,0.0,-0.9686,3e-05,3.32487]
[1776633357600,52.42,74724.34,0.0,-0.96858,3e-05,3.32611]
[1776633357691,52.42,74724.34,0.0,-0.96858,3e-05,3.32611]
[1776633363938,52.42,74724.45,0.0,-0.96858,3e-05,3.32643]
[1776633367799,52.42,74725.37,0.0,-0.96855,3e-05,3.32878]
[1776633367939,52.42,74725.37,0.0,-0.96855,3e-05,3.32878]
[1776633368303,52.42,74725.37,0.0,-0.96855,3e-05,3.32878]
[1776633368440,52.42,74725.37,0.0,-0.96855,3e-05,3.32878]
[1776633368404,52.42,74725.44,0.0,-0.96855,3e-05,3.32896]
[1776633374008,52.42,74726.05,0.0,-0.96854,3e-05,3.33049]
[1776633379043,52.42,74725.08,0.0,-0.96856,3e-05,3.32801]
[1776633384078,52.42,74724.08,0.0,-0.96859,3e-05,3.32547]
[1776633389113,52.42,74725.08,0.0,-0.96856,3e-05,3.32801]
[1776633391129,52.42,74715.91,0.0,-0.96886,3e-05,3.30104]
[1776633392136,52.42,74697.44,0.0,-0.96938,3e-05,3.25435]
[1776633393143,52.42,74690.79,0.0,-0.96957,3e-05,3.23769]
[1776633394150,52.42,74690.46,0.0,-0.96957,3e-05,3.23698]
[1776633395156,52.42,74687.2,0.0,-0.96966,3e-05,3.22895]
[1776633397980,52.42,74685.01,0.0,-0.96972,3e-05,3.22377]
[1776633398194,52.42,74685.01,0.0,-0.96972,3e-05,3.22377]
[1776633401199,52.42,74693.52,0.0,-0.96948,3e-05,3.24573]
[1776633403213,52.43,74696.6,0.0,-0.96939,3e-05,3.25376]
[1776633405150,52.43,74696.64,0.0,-0.96938,3e-05,3.25398]
[1776633405193,52.43,74696.64,0.0,-0.96938,3e-05,3.25398]
[1776633408248,52.43,74692.37,0.0,-0.9695,3e-05,3.24371]
[1776633408651,52.43,74692.37,0.0,-0.9695,3e-05,3.24371]
[1776633408686,52.43,74692.37,0.0,-0.9695,3e-05,3.24371]
[1776633409255,52.43,74691.79,0.0,-0.96951,3e-05,3.2425]
[1776633410000,52.43,74691.79,0.0,-0.96951,3e-05,3.2425]
[1776633410192,52.43,74691.79,0.0,-0.96951,3e-05,3.2425]
[1776633415297,52.43,74687.4,0.0,-0.96962,3e-05,3.23234]
[1776633422120,52.44,74687.37,0.0,-0.96962,3e-05,3.23287]
[1776633422192,52.44,74687.37,0.0,-0.96962,3e-05,3.23287]
[1776633422993,52.44,74687.08,0.0,-0.96962,3e-05,3.2326]
[1776633423192,52.44,74687.08,0.0,-0.96962,3e-05,3.2326]
[1776633423353,52.44,74686.85,0.0,-0.96963,3e-05,3.23217]
[1776633425733,52.44,74684.92,0.0,-0.96968,3e-05,3.22766]
[1776633425940,52.44,74684.92,0.0,-0.96968,3e-05,3.22766]
[1776633432699,52.45,74684.54,0.0,-0.96967,3e-05,3.22784]
[1776633432942,52.45,74684.54,0.0,-0.96967,3e-05,3.22784]
[1776633433151,52.45,74684.54,0.0,-0.96967,3e-05,3.22784]
[1776633433195,52.45,74684.54,0.0,-0.96967,3e-05,3.22784]
[1776633433423,52.45,74684.65,0.0,-0.96967,3e-05,3.22829]
[1776633438458,52.45,74682.52,0.0,-0.96972,3e-05,3.22383]
[1776633439465,52.45,74679.51,0.0,-0.9698,3e-05,3.21651]
[1776633440472,52.45,74676.63,0.0,-0.96988,3e-05,3.20953]
[1776633440802,52.45,74676.63,0.0,-0.96988,3e-05,3.20953]
[1776633440940,52.45,74676.63,0.0,-0.96988,3e-05,3.20953]
[1776633446520,52.46,74674.52,0.0,-0.96992,3e-05,3.20554]
[1776633451554,52.46,74675.21,0.0,-0.96992,3e-05,3.20471]
[1776633455583,52.47,74677.81,0.0,-0.96984,3e-05,3.21197]
[1776633457058,52.47,74677.81,0.0,-0.96984,3e-05,3.21197]
[1776633457196,52.47,74677.81,0.0,-0.96984,3e-05,3.21197]
[1776633457603,52.47,74677.97,0.0,-0.96983,3e-05,3.21274]
[1776633457688,52.47,74677.97,0.0,-0.96983,3e-05,3.21274]
[1776633457762,52.47,74678.0,0.0,-0.96983,3e-05,3.21281]
[1776633459611,52.47,74673.53,0.0,-0.96995,3e-05,3.20207]
[1776633460620,52.47,74668.96,0.0,-0.97008,3e-05,3.19093]
[1776633461627,52.47,74665.54,0.0,-0.97017,3e-05,3.18268]
[1776633463554,52.47,74665.54,0.0,-0.97017,3e-05,3.18268]
[1776633463715,52.47,74664.44,0.0,-0.9702,3e-05,3.18019]
[1776633469683,52.48,74663.78,0.0,-0.97019,3e-05,3.18021]
[1776633472219,52.48,74664.09,0.0,-0.97018,3e-05,3.18121]
[1776633472439,52.48,74664.09,0.0,-0.97018,3e-05,3.18121]
[1776633472943,52.48,74663.66,0.0,-0.97019,3e-05,3.18062]
[1776633473190,52.48,74663.66,0.0,-0.97019,3e-05,3.18062]
[1776633473289,52.48,74663.72,0.0,-0.97019,3e-05,3.18077]
[1776633478749,52.49,74662.25,0.0,-0.97021,3e-05,3.17858]
[1776633482901,52.49,74661.18,0.0,-0.97023,3e-05,3.17666]
[1776633482957,52.49,74661.18,0.0,-0.97023,3e-05,3.17666]
[1776633483781,52.49,74650.42,0.0,-0.97052,3e-05,3.15066]
[1776633484788,52.5,74645.16,0.0,-0.97066,3e-05,3.13806]
[1776633489122,52.5,74644.63,0.0,-0.97067,3e-05,3.13768]
[1776633489194,52.5,74644.63,0.0,-0.97067,3e-05,3.13768]
[1776633490084,52.5,74645.61,0.0,-0.97063,3e-05,3.14039]
[1776633490192,52.5,74645.61,0.0,-0.97063,3e-05,3.14039]
[1776633490292,52.5,74645.26,0.0,-0.97064,3e-05,3.13984]
[1776633496872,52.51,74644.85,0.0,-0.97063,3e-05,3.14099]
[1776633497691,52.51,74644.85,0.0,-0.97063,3e-05,3.14099]
[1776633497940,52.51,74644.85,0.0,-0.97063,3e-05,3.14099]
[1776633502914,52.52,74642.36,0.0,-0.97067,3e-05,3.13678]
[1776633505075,52.52,74642.94,0.0,-0.97065,3e-05,3.13852]
[1776633505142,52.52,74642.94,0.0,-0.97065,3e-05,3.13852]
[1776633505191,52.52,74642.94,0.0,-0.97065,3e-05,3.13852]
[1776633505243,52.52,74642.79,0.0,-0.97066,3e-05,3.13847]
[1776633510970,52.53,74642.55,0.0,-0.97064,3e-05,3.13979]
[1776633515022,52.54,74632.47,0.0,-0.97093,3e-05,3.11299]
[1776633516017,52.54,74621.24,0.0,-0.97122,3e-05,3.08612]
[1776633517022,52.54,74620.25,0.0,-0.97125,3e-05,3.08414]
[1776633518029,52.54,74615.99,0.0,-0.97136,3e-05,3.07427]
[1776633522541,52.55,74616.26,0.0,-0.97133,3e-05,3.0762]
[1776633522698,52.55,74617.0,0.0,-0.97131,3e-05,3.07841]
[1776633523521,52.55,74617.0,0.0,-0.97131,3e-05,3.07841]
[1776633523536,52.56,74616.75,0.0,-0.97131,3e-05,3.07865]
[1776633523689,52.56,74616.75,0.0,-0.97131,3e-05,3.07865]
[1776633529106,52.57,74617.54,0.0,-0.97126,3e-05,3.08266]
[1776633530113,52.57,74625.84,0.0,-0.97104,3e-05,3.10316]
[1776633531023,52.57,74625.84,0.0,-0.97104,3e-05,3.10316]
[1776633531194,52.57,74625.84,0.0,-0.97104,3e-05,3.10316]
[1776633531247,52.57,74629.35,0.0,-0.97094,3e-05,3.11207]
[1776633532128,52.57,74633.83,0.0,-0.97081,3e-05,3.12335]
[1776633535765,52.58,74634.26,0.0,-0.97079,3e-05,3.12547]
[1776633535868,52.58,74634.26,0.0,-0.97079,3e-05,3.12547]
[1776633535939,52.58,74634.26,0.0,-0.97079,3e-05,3.12547]
[1776633536208,52.58,74632.89,0.0,-0.97082,3e-05,3.12249]
[1776633538222,52.58,74629.2,0.0,-0.97091,3e-05,3.11423]
[1776633539079,52.58,74629.2,0.0,-0.97091,3e-05,3.11423]
[1776633539191,52.58,74629.2,0.0,-0.97091,3e-05,3.11423]
[1776633539195,52.58,74629.2,0.0,-0.97091,3e-05,3.11423]
[1776633539437,52.58,74629.2,0.0,-0.97091,3e-05,3.11423]
[1776633539538,52.59,74625.17,0.0,-0.97101,3e-05,3.10519]
[1776633544263,52.59,74613.15,0.0,-0.97132,3e-05,3.07769]
[1776633546280,52.6,74608.68,0.0,-0.97143,3e-05,3.06776]
[1776633546962,52.6,74608.68,0.0,-0.97143,3e-05,3.06776]
[1776633547209,52.6,74608.68,0.0,-0.97143,3e-05,3.06776]
[1776633552321,52.61,74608.35,0.0,-0.9714,3e-05,3.06966]
[1776633553328,52.61,74613.19,0.0,-0.97127,3e-05,3.08177]
[1776633554575,52.61,74613.19,0.0,-0.97127,3e-05,3.08177]
[1776633554626,52.62,74617.38,0.0,-0.97115,3e-05,3.09276]
[1776633554694,52.62,74617.38,0.0,-0.97115,3e-05,3.09276]
[1776633555372,52.62,74617.38,0.0,-0.97115,3e-05,3.09276]
[1776633555439,52.62,74617.38,0.0,-0.97115,3e-05,3.09276]
[1776633555449,52.62,74617.69,0.0,-0.97114,3e-05,3.09392]
[1776633557360,52.62,74620.35,0.0,-0.97106,3e-05,3.10077]
[1776633558366,52.62,74625.54,0.0,-0.97092,3e-05,3.11376]
[1776633559523,52.62,74625.54,0.0,-0.97092,3e-05,3.11376]
[1776633559533,52.62,74631.96,0.0,-0.97074,3e-05,3.13016]
[1776633559704,52.62,74631.96,0.0,-0.97074,3e-05,3.13016]
[1776633562395,52.63,74634.04,0.0,-0.97067,3e-05,3.13628]
[1776633566720,52.64,74635.51,0.0,-0.97061,3e-05,3.14124]
[1776633566941,52.64,74635.51,0.0,-0.97061,3e-05,3.14124]
[1776633567537,52.64,74635.51,0.0,-0.97061,3e-05,3.14124]
[1776633567639,52.64,74635.9,0.0,-0.9706,3e-05,3.14253]
[1776633567693,52.64,74635.9,0.0,-0.9706,3e-05,3.14253]
[1776633569444,52.64,74638.84,0.0,-0.97051,3e-05,3.15039]
[1776633570451,52.64,74650.72,0.0,-0.97018,3e-05,3.17989]
[1776633571458,52.64,74652.73,0.0,-0.97016,3e-05,3.1816]
[1776633572465,52.64,74650.09,0.0,-0.97023,3e-05,3.17536]
[1776633574363,52.65,74650.28,0.0,-0.97022,3e-05,3.17611]
[1776633574439,52.65,74650.28,0.0,-0.97022,3e-05,3.17611]
[1776633576493,52.65,74656.77,0.0,-0.97003,3e-05,3.19269]
[1776633577500,52.65,74660.46,0.0,-0.96993,3e-05,3.20235]
[1776633579982,52.65,74660.67,0.0,-0.96991,3e-05,3.20335]
[1776633580196,52.65,74660.67,0.0,-0.96991,3e-05,3.20335]
[1776633580521,52.65,74663.15,0.0,-0.96984,3e-05,3.20973]
[1776633581529,52.65,74655.61,0.0,-0.97005,3e-05,3.19129]
[1776633582534,52.66,74658.12,0.0,-0.96998,3e-05,3.19774]
[1776633583124,52.66,74658.12,0.0,-0.96998,3e-05,3.19774]
[1776633583197,52.66,74658.12,0.0,-0.96998,3e-05,3.19774]
[1776633584012,52.66,74659.5,0.0,-0.96994,3e-05,3.20139]
[1776633584197,52.66,74659.5,0.0,-0.96994,3e-05,3.20139]
[1776633584549,52.66,74660.5,0.0,-0.96991,3e-05,3.2041]
[1776633586489,52.66,74661.09,0.0,-0.96989,3e-05,3.20578]
[1776633586693,52.66,74661.09,0.0,-0.96989,3e-05,3.20578]
[1776633588577,52.66,74656.54,0.0,-0.97,3e-05,3.19519]
[1776633593612,52.67,74656.27,0.0,-0.97,3e-05,3.19568]
[1776633597640,52.67,74658.85,0.0,-0.96992,3e-05,3.20296]
[1776633597821,52.67,74658.85,0.0,-0.96992,3e-05,3.20296]
[1776633597940,52.67,74658.85,0.0,-0.96992,3e-05,3.20296]
[1776633598936,52.67,74659.33,0.0,-0.9699,3e-05,3.20436]
[1776633599196,52.67,74659.33,0.0,-0.9699,3e-05,3.20436]
[1776633599654,52.67,74660.71,0.0,-0.96986,3e-05,3.208]
[1776633601534,52.67,74660.59,0.0,-0.96986,3e-05,3.20791]
[1776633601702,52.67,74660.59,0.0,-0.96986,3e-05,3.20791]
[1776633606705,52.68,74661.98,0.0,-0.96981,3e-05,3.21258]
[1776633611740,52.68,74662.9,0.0,-0.96977,3e-05,3.21583]
[1776633614084,52.68,74662.9,0.0,-0.96977,3e-05,3.21583]
[1776633614200,52.68,74662.9,0.0,-0.96977,3e-05,3.21583]
[1776633614634,52.68,74662.9,0.0,-0.96977,3e-05,3.21583]
[1776633614696,52.68,74662.9,0.0,-0.96977,3e-05,3.21583]
[1776633614672,52.69,74662.73,0.0,-0.96977,3e-05,3.21596]
[1776633618503,52.69,74662.7,0.0,-0.96977,3e-05,3.21626]
[1776633618701,52.69,74662.7,0.0,-0.96977,3e-05,3.21626]
[1776633623830,52.69,74665.07,0.0,-0.96969,3e-05,3.22336]
[1776633630879,52.7,74665.14,0.0,-0.96967,3e-05,3.22469]
[1776633632185,52.7,74665.14,0.0,-0.96967,3e-05,3.22469]
[1776633632197,52.7,74665.14,0.0,-0.96967,3e-05,3.22469]
[1776633633220,52.7,74663.87,0.0,-0.96974,3e-05,3.21815]
[1776633633444,52.7,74663.87,0.0,-0.96974,3e-05,3.21815]
[1776633633539,52.7,74664.08,0.0,-0.96973,3e-05,3.21901]
[1776633638935,52.71,74663.14,0.0,-0.96975,3e-05,3.21753]
[1776633646042,52.71,74663.48,0.0,-0.96973,3e-05,3.21889]
[1776633646199,52.71,74663.48,0.0,-0.96973,3e-05,3.21889]
[1776633652025,52.72,74663.2,0.0,-0.96972,3e-05,3.21986]
[1776633659074,52.72,74663.49,0.0,-0.9697,3e-05,3.22173]
[1776633661089,52.72,74678.01,0.0,-0.96929,3e-05,3.25828]
[1776633662096,52.72,74686.81,0.0,-0.96904,3e-05,3.28048]
[1776633663193,52.72,74686.81,0.0,-0.96904,3e-05,3.28048]
[1776633663441,52.72,74686.81,0.0,-0.96904,3e-05,3.28048]
[1776633663506,52.72,74687.85,0.0,-0.96901,3e-05,3.28317]
[1776633665133,52.72,74692.74,0.0,-0.96887,3e-05,3.29564]
[1776633666644,52.72,74692.74,0.0,-0.96887,3e-05,3.29564]
[1776633666694,52.72,74692.74,0.0,-0.96887,3e-05,3.29564]
[1776633666679,52.72,74695.52,0.0,-0.96879,3e-05,3.30276]
[1776633667309,52.72,74695.52,0.0,-0.96879,3e-05,3.30276]
[1776633667446,52.72,74695.52,0.0,-0.96879,3e-05,3.30276]
[1776633667547,52.72,74695.99,0.0,-0.96878,3e-05,3.30399]
[1776633669692,52.72,74696.62,0.0,-0.96876,3e-05,3.30558]
[1776633672181,52.73,74703.3,0.0,-0.96857,3e-05,3.32267]
[1776633673395,52.73,74703.3,0.0,-0.96857,3e-05,3.32267]
[1776633673440,52.73,74703.3,0.0,-0.96857,3e-05,3.32267]
[1776633675203,52.73,74707.14,0.0,-0.96846,3e-05,3.33245]
[1776633677678,52.73,74707.98,0.0,-0.96843,3e-05,3.33458]
[1776633677695,52.73,74707.98,0.0,-0.96843,3e-05,3.33458]
[1776633677787,52.73,74707.56,0.0,-0.96845,3e-05,3.33348]
[1776633680239,52.72,74710.58,0.0,-0.96836,3e-05,3.34113]
[1776633681095,52.72,74710.58,0.0,-0.96836,3e-05,3.34113]
[1776633681202,52.72,74710.58,0.0,-0.96836,3e-05,3.34113]
[1776633682253,52.72,74715.49,0.0,-0.96822,3e-05,3.3536]
[1776633685942,52.72,74715.67,0.0,-0.96822,3e-05,3.35389]
[1776633686198,52.72,74715.67,0.0,-0.96822,3e-05,3.35389]
[1776633686307,52.72,74715.67,0.0,-0.96822,3e-05,3.35389]
[1776633686436,52.72,74715.67,0.0,-0.96822,3e-05,3.35389]
[1776633686507,52.72,74715.03,0.0,-0.96824,3e-05,3.3522]
[1776633689708,52.72,74715.47,0.0,-0.96822,3e-05,3.35327]
[1776633689796,52.72,74714.85,0.0,-0.96824,3e-05,3.35152]
[1776633689937,52.72,74714.85,0.0,-0.96824,3e-05,3.35152]
[1776633698365,52.72,74713.8,0.0,-0.96831,3e-05,3.34482]
[1776633699022,52.72,74713.8,0.0,-0.96831,3e-05,3.34482]
[1776633699196,52.72,74713.8,0.0,-0.96831,3e-05,3.34482]
[1776633704407,52.72,74712.47,0.0,-0.96835,3e-05,3.34115]
[1776633707385,52.72,74712.47,0.0,-0.96835,3e-05,3.34115]
[1776633707438,52.72,74712.47,0.0,-0.96835,3e-05,3.34115]
[1776633708989,52.72,74712.59,0.0,-0.96835,3e-05,3.34129]
[1776633709199,52.72,74712.59,0.0,-0.96835,3e-05,3.34129]
[1776633709441,52.72,74712.56,0.0,-0.96835,3e-05,3.34117]
[1776633713569,52.72,74711.96,0.0,-0.96837,3e-05,3.3396]
[1776633713575,52.72,74711.96,0.0,-0.96837,3e-05,3.3396]
[1776633719512,52.72,74713.28,0.0,-0.96834,3e-05,3.34254]
[1776633722102,52.72,74712.8,0.0,-0.96835,3e-05,3.34122]
[1776633722193,52.72,74712.8,0.0,-0.96835,3e-05,3.34122]
[1776633722533,52.72,74712.73,0.0,-0.96835,3e-05,3.34099]
[1776633722944,52.72,74712.73,0.0,-0.96835,3e-05,3.34099]
[1776633723191,52.72,74712.73,0.0,-0.96835,3e-05,3.34099]
[1776633723541,52.72,74708.02,0.0,-0.96849,3e-05,3.32895]
[1776633725379,52.72,74707.38,0.0,-0.96851,3e-05,3.32727]
[1776633725437,52.72,74707.38,0.0,-0.96851,3e-05,3.32727]
[1776633725555,52.72,74706.5,0.0,-0.96853,3e-05,3.32501]
[1776633727167,52.72,74706.26,0.0,-0.96854,3e-05,3.32435]
[1776633730590,52.71,74700.7,0.0,-0.9687,3e-05,3.31014]
[1776633731065,52.71,74700.7,0.0,-0.9687,3e-05,3.31014]
[1776633731201,52.71,74700.7,0.0,-0.9687,3e-05,3.31014]
[1776633731596,52.71,74698.31,0.0,-0.96877,3e-05,3.30408]
[1776633736632,52.72,74697.51,0.0,-0.96879,3e-05,3.30214]
[1776633741667,52.72,74697.54,0.0,-0.96879,3e-05,3.30237]
[1776633746701,52.72,74697.53,0.0,-0.96879,3e-05,3.30254]
[1776633751736,52.72,74697.17,0.0,-0.96883,3e-05,3.29828]
[1776633756771,52.72,74697.69,0.0,-0.96881,3e-05,3.29988]
[1776633761807,52.72,74700.25,0.0,-0.96873,3e-05,3.30659]
[1776633766843,52.72,74701.42,0.0,-0.9687,3e-05,3.30974]
[1776633771878,52.72,74701.57,0.0,-0.96869,3e-05,3.3103]
[1776633776914,52.72,74700.3,0.0,-0.96872,3e-05,3.30724]
[1776633781949,52.72,74700.67,0.0,-0.96871,3e-05,3.30833]
[1776633786983,52.72,74700.61,0.0,-0.96871,3e-05,3.30833]
[1776633792019,52.72,74702.12,0.0,-0.96867,3e-05,3.31225]
[1776633797053,52.72,74702.34,0.0,-0.96866,3e-05,3.31291]
[1776633802088,52.73,74702.61,0.0,-0.96865,3e-05,3.31369]
[1776633808133,52.73,74702.66,0.0,-0.96865,3e-05,3.31396]
[1776633821224,52.73,74703.09,0.0,-0.96867,3e-05,3.31173]
[1776633828273,52.73,74703.39,0.0,-0.96866,3e-05,3.31261]
[1776633833308,52.73,74703.35,0.0,-0.96866,3e-05,3.31256]
[1776633840358,52.73,74703.73,0.0,-0.96864,3e-05,3.31356]
[1776633844386,52.73,74707.87,0.0,-0.96853,3e-05,3.3241]
[1776633845393,52.73,74713.31,0.0,-0.96837,3e-05,3.33794]
[1776633850428,52.73,74717.35,0.0,-0.96826,3e-05,3.34811]
[1776633852064,52.73,74717.87,0.0,-0.96824,3e-05,3.3494]
[1776633852213,52.73,74717.87,0.0,-0.96824,3e-05,3.3494]
[1776633852442,52.73,74719.86,0.0,-0.96818,3e-05,3.35445]
[1776633854831,52.73,74719.97,0.0,-0.96818,3e-05,3.35469]
[1776633855697,52.73,74720.14,0.0,-0.96818,3e-05,3.35504]
[1776633858483,52.73,74728.09,0.0,-0.96795,3e-05,3.37528]
[1776633859491,52.73,74731.69,0.0,-0.96785,3e-05,3.38447]
[1776633861723,52.73,74733.17,0.0,-0.9678,3e-05,3.38819]
[1776633861940,52.73,74733.17,0.0,-0.9678,3e-05,3.38819]
[1776633861972,52.72,74733.3,0.0,-0.9678,3e-05,3.38833]
[1776633862665,52.72,74733.3,0.0,-0.9678,3e-05,3.38833]
[1776633862692,52.72,74733.3,0.0,-0.9678,3e-05,3.38833]
[1776633868553,52.72,74733.98,0.0,-0.96779,3e-05,3.38946]
[1776633873588,52.72,74734.26,0.0,-0.96782,3e-05,3.38599]
[1776633875130,52.72,74734.26,0.0,-0.96782,3e-05,3.38599]
[1776633875205,52.72,74734.26,0.0,-0.96782,3e-05,3.38599]
[1776633875767,52.72,74734.26,0.0,-0.96782,3e-05,3.38599]
[1776633875937,52.72,74734.26,0.0,-0.96782,3e-05,3.38599]
[1776633875866,52.72,74734.27,0.0,-0.96782,3e-05,3.38569]
[1776633879630,52.72,74738.39,0.0,-0.96771,3e-05,3.39599]
[1776633880343,52.72,74738.39,0.0,-0.96771,3e-05,3.39599]
[1776633880443,52.72,74738.39,0.0,-0.96771,3e-05,3.39599]
[1776633880921,52.72,74738.39,0.0,-0.96771,3e-05,3.39599]
[1776633880957,52.72,74738.39,0.0,-0.96771,3e-05,3.39599]
[1776633880945,52.72,74738.63,0.0,-0.9677,3e-05,3.39638]
[1776633881645,52.72,74731.45,0.0,-0.96791,3e-05,3.37788]
[1776633882796,52.72,74731.45,0.0,-0.96791,3e-05,3.37788]
[1776633882940,52.72,74731.45,0.0,-0.96791,3e-05,3.37788]
[1776633882836,52.71,74735.43,0.0,-0.9678,3e-05,3.38791]
[1776633883538,52.71,74735.43,0.0,-0.9678,3e-05,3.38791]
[1776633883702,52.71,74735.43,0.0,-0.9678,3e-05,3.38791]
[1776633889701,52.71,74736.43,0.0,-0.96778,3e-05,3.38981]
[1776633892722,52.71,74730.94,0.0,-0.96794,3e-05,3.37535]
[1776633893729,52.71,74722.86,0.0,-0.96818,3e-05,3.35452]
[1776633894562,52.71,74722.86,0.0,-0.96818,3e-05,3.35452]
[1776633894696,52.71,74722.86,0.0,-0.96818,3e-05,3.35452]
[1776633894738,52.71,74722.87,0.0,-0.96818,3e-05,3.35441]
[1776633895599,52.71,74722.87,0.0,-0.96818,3e-05,3.35441]
[1776633895696,52.71,74722.87,0.0,-0.96818,3e-05,3.35441]
[1776633895744,52.71,74725.32,0.0,-0.96811,3e-05,3.36063]
[1776633896752,52.71,74729.85,0.0,-0.96798,3e-05,3.37219]
[1776633897253,52.71,74729.85,0.0,-0.96798,3e-05,3.37219]
[1776633897448,52.71,74729.85,0.0,-0.96798,3e-05,3.37219]
[1776633897758,52.71,74729.23,0.0,-0.968,3e-05,3.37052]
[1776633900779,52.71,74726.01,0.0,-0.96809,3e-05,3.36202]
[1776633901940,52.71,74726.01,0.0,-0.96809,3e-05,3.36202]
[1776633901787,52.71,74722.69,0.0,-0.96819,3e-05,3.35345]
[1776633902192,52.71,74722.69,0.0,-0.96819,3e-05,3.35345]
[1776633907829,52.71,74721.74,0.0,-0.96822,3e-05,3.3507]
[1776633909054,52.71,74721.74,0.0,-0.96822,3e-05,3.3507]
[1776633909195,52.71,74721.74,0.0,-0.96822,3e-05,3.3507]
[1776633909578,52.71,74721.74,0.0,-0.96822,3e-05,3.3507]
[1776633909694,52.71,74721.74,0.0,-0.96822,3e-05,3.3507]
[1776633909843,52.7,74721.89,0.0,-0.96822,3e-05,3.35099]
[1776633914878,52.7,74722.15,0.0,-0.96821,3e-05,3.35142]
[1776633919913,52.7,74722.41,0.0,-0.96821,3e-05,3.35184]
[1776633924949,52.7,74714.15,0.0,-0.96845,3e-05,3.33054]
[1776633925956,52.7,74711.18,0.0,-0.96853,3e-05,3.32298]
[1776633926838,52.7,74711.18,0.0,-0.96853,3e-05,3.32298]
[1776633926942,52.7,74711.18,0.0,-0.96853,3e-05,3.32298]
[1776633926963,52.7,74710.77,0.0,-0.96854,3e-05,3.32194]
[1776633927846,52.7,74710.77,0.0,-0.96854,3e-05,3.32194]
[1776633927937,52.7,74710.77,0.0,-0.96854,3e-05,3.32194]
[1776633931998,52.7,74714.37,0.0,-0.96847,3e-05,3.32751]
[1776633932091,52.7,74714.37,0.0,-0.96847,3e-05,3.32751]
[1776633932199,52.7,74714.37,0.0,-0.96847,3e-05,3.32751]
[1776633932820,52.7,74714.37,0.0,-0.96847,3e-05,3.32751]
[1776633932939,52.7,74714.37,0.0,-0.96847,3e-05,3.32751]
[1776633933005,52.7,74714.03,0.0,-0.96848,3e-05,3.32665]
[1776633938045,52.7,74712.37,0.0,-0.96853,3e-05,3.32245]
[1776633938689,52.7,74712.37,0.0,-0.96853,3e-05,3.32245]
[1776633938943,52.7,74712.37,0.0,-0.96853,3e-05,3.32245]
[1776633938966,52.7,74712.37,0.0,-0.96853,3e-05,3.32245]
[1776633939051,52.7,74712.92,0.0,-0.96851,3e-05,3.32385]
[1776633939197,52.7,74712.92,0.0,-0.96851,3e-05,3.32385]
[1776633945060,52.7,74713.64,0.0,-0.96849,3e-05,3.32569]
[1776633945195,52.7,74714.9,0.0,-0.96846,3e-05,3.3289]
[1776633945788,52.7,74714.9,0.0,-0.96846,3e-05,3.3289]
[1776633945941,52.7,74714.9,0.0,-0.96846,3e-05,3.3289]
[1776633945989,52.7,74714.54,0.0,-0.96847,3e-05,3.32798]
[1776633951136,52.7,74714.97,0.0,-0.96845,3e-05,3.32907]
[1776633954734,52.7,74714.58,0.0,-0.96847,3e-05,3.32807]
[1776633954942,52.7,74714.58,0.0,-0.96847,3e-05,3.32807]
[1776633955075,52.7,74714.58,0.0,-0.96847,3e-05,3.32807]
[1776633955042,52.7,74714.97,0.0,-0.96845,3e-05,3.32906]
[1776633955196,52.7,74714.97,0.0,-0.96845,3e-05,3.32906]
[1776633961205,52.7,74714.89,0.0,-0.96846,3e-05,3.32886]
[1776633966241,52.7,74715.11,0.0,-0.96845,3e-05,3.32941]
[1776633971503,52.7,74715.11,0.0,-0.96845,3e-05,3.32941]
[1776633971701,52.7,74715.11,0.0,-0.96845,3e-05,3.32941]
[1776633971805,52.7,74721.89,0.0,-0.96826,3e-05,3.34671]
[1776633972293,52.7,74721.89,0.0,-0.96826,3e-05,3.34671]
[1776633972441,52.7,74721.89,0.0,-0.96826,3e-05,3.34671]
[1776633972472,52.7,74725.06,0.0,-0.96816,3e-05,3.35478]
[1776633974646,52.7,74726.96,0.0,-0.96811,3e-05,3.35961]
[1776633974691,52.7,74726.96,0.0,-0.96811,3e-05,3.35961]
[1776633974921,52.7,74726.96,0.0,-0.96811,3e-05,3.35961]
[1776633974936,52.7,74726.96,0.0,-0.96811,3e-05,3.35961]
[1776633975017,52.7,74730.93,0.0,-0.968,3e-05,3.36968]
[1776633980338,52.7,74732.08,0.0,-0.96797,3e-05,3.37232]
[1776633982353,52.7,74736.51,0.0,-0.96784,3e-05,3.3836]
[1776633984436,52.7,74738.5,0.0,-0.96778,3e-05,3.38865]
[1776633984696,52.7,74738.5,0.0,-0.96778,3e-05,3.38865]
[1776633984794,52.7,74739.75,0.0,-0.96775,3e-05,3.39179]
[1776633985202,52.7,74739.75,0.0,-0.96775,3e-05,3.39179]
[1776633985443,52.7,74739.75,0.0,-0.96775,3e-05,3.39179]
[1776633989401,52.7,74746.2,0.0,-0.96756,3e-05,3.40843]
[1776633990409,52.7,74749.29,0.0,-0.96747,3e-05,3.41653]
[1776633991507,52.7,74749.29,0.0,-0.96747,3e-05,3.41653]
[1776633991696,52.7,74749.29,0.0,-0.96747,3e-05,3.41653]
[1776633991725,52.7,74749.32,0.0,-0.9675,3e-05,3.41302]
[1776633992812,52.7,74749.32,0.0,-0.9675,3e-05,3.41302]
[1776633992936,52.7,74749.32,0.0,-0.9675,3e-05,3.41302]
[1776633994436,52.7,74753.24,0.0,-0.96738,3e-05,3.42344]
[1776633999915,52.7,74754.57,0.0,-0.96734,3e-05,3.42719]
[1776633999937,52.7,74754.57,0.0,-0.96734,3e-05,3.42719]
[1776634000016,52.7,74754.26,0.0,-0.96734,3e-05,3.42652]
[1776634002379,52.7,74753.59,0.0,-0.96737,3e-05,3.42464]
[1776634002441,52.7,74753.59,0.0,-0.96737,3e-05,3.42464]
[1776634007528,52.7,74756.52,0.0,-0.96729,3e-05,3.43142]
[1776634010903,52.7,74758.12,0.0,-0.96724,3e-05,3.43529]
[1776634010944,52.7,74758.12,0.0,-0.96724,3e-05,3.43529]
[1776634011003,52.7,74760.2,0.0,-0.96719,3e-05,3.44041]
[1776634012546,52.7,74760.6,0.0,-0.96717,3e-05,3.44145]
[1776634012693,52.7,74760.6,0.0,-0.96717,3e-05,3.44145]
[1776634012755,52.69,74752.58,0.0,-0.96741,3e-05,3.42043]
[1776634013577,52.69,74753.13,0.0,-0.9674,3e-05,3.42174]
[1776634018612,52.69,74753.9,0.0,-0.96738,3e-05,3.42311]
[1776634021633,52.69,74756.63,0.0,-0.96731,3e-05,3.42982]
[1776634022155,52.69,74756.63,0.0,-0.96731,3e-05,3.42982]
[1776634022199,52.69,74756.63,0.0,-0.96731,3e-05,3.42982]
[1776634023123,52.69,74756.63,0.0,-0.96731,3e-05,3.42982]
[1776634022639,52.69,74756.71,0.0,-0.96731,3e-05,3.42989]
[1776634023231,52.69,74756.71,0.0,-0.96731,3e-05,3.42989]
[1776634023647,52.69,74750.29,0.0,-0.9675,3e-05,3.41308]
[1776634024654,52.69,74746.71,0.0,-0.9676,3e-05,3.4037]
[1776634025258,52.69,74746.71,0.0,-0.9676,3e-05,3.4037]
[1776634025439,52.69,74746.71,0.0,-0.9676,3e-05,3.4037]
[1776634025455,52.69,74746.71,0.0,-0.9676,3e-05,3.4037]
[1776634025693,52.69,74746.71,0.0,-0.9676,3e-05,3.4037]
[1776634025793,52.69,74744.12,0.0,-0.96768,3e-05,3.39691]
[1776634028875,52.69,74745.73,0.0,-0.96764,3e-05,3.40089]
[1776634028937,52.69,74745.73,0.0,-0.96764,3e-05,3.40089]
[1776634028977,52.69,74749.15,0.0,-0.96754,3e-05,3.40954]
[1776634029646,52.69,74749.15,0.0,-0.96754,3e-05,3.40954]
[1776634029693,52.69,74749.15,0.0,-0.96754,3e-05,3.40954]
[1776634032238,52.68,74751.01,0.0,-0.96749,3e-05,3.41414]
[1776634032438,52.68,74751.01,0.0,-0.96749,3e-05,3.41414]
[1776634032602,52.68,74751.01,0.0,-0.96749,3e-05,3.41414]
[1776634032695,52.68,74751.01,0.0,-0.96749,3e-05,3.41414]
[1776634032710,52.68,74753.03,0.0,-0.96743,3e-05,3.41926]
[1776634033717,52.68,74762.18,0.0,-0.96716,3e-05,3.44294]
[1776634034723,52.68,74764.52,0.0,-0.96709,3e-05,3.44892]
[1776634035731,52.68,74766.32,0.0,-0.96704,3e-05,3.45346]
[1776634037744,52.68,74769.26,0.0,-0.96696,3e-05,3.46079]
[1776634038965,52.68,74769.26,0.0,-0.96696,3e-05,3.46079]
[1776634039038,52.68,74771.24,0.0,-0.9669,3e-05,3.4656]
[1776634039199,52.68,74771.24,0.0,-0.9669,3e-05,3.4656]
[1776634039598,52.68,74771.24,0.0,-0.9669,3e-05,3.4656]
[1776634039700,52.68,74771.24,0.0,-0.9669,3e-05,3.4656]
[1776634039759,52.68,74771.38,0.0,-0.9669,3e-05,3.46597]
[1776634044794,52.67,74772.14,0.0,-0.96689,3e-05,3.46693]
[1776634047039,52.67,74773.91,0.0,-0.96684,3e-05,3.47135]
[1776634047140,52.67,74773.91,0.0,-0.96684,3e-05,3.47092]
[1776634047199,52.67,74773.91,0.0,-0.96684,3e-05,3.47092]
[1776634047815,52.67,74773.81,0.0,-0.96684,3e-05,3.47065]
[1776634048823,52.67,74773.81,0.0,-0.96684,3e-05,3.47065]
[1776634048942,52.67,74773.81,0.0,-0.96684,3e-05,3.47065]
[1776634053857,52.67,74778.97,0.0,-0.96674,3e-05,3.47914]
[1776634056878,52.65,74782.19,0.0,-0.96667,3e-05,3.4848]
[1776634057885,52.65,74779.75,0.0,-0.96675,3e-05,3.47815]
[1776634062920,52.64,74779.35,0.0,-0.9668,3e-05,3.47351]
[1776634065647,52.63,74779.47,0.0,-0.96683,3e-05,3.4713]
[1776634065691,52.63,74779.47,0.0,-0.96683,3e-05,3.4713]
[1776634065940,52.62,74779.4,0.0,-0.96683,3e-05,3.47089]
[1776634066908,52.62,74779.4,0.0,-0.96683,3e-05,3.47089]
[1776634066942,52.62,74779.4,0.0,-0.96683,3e-05,3.47089]
[1776634071114,52.61,74778.99,0.0,-0.96688,3e-05,3.46686]
[1776634071197,52.61,74778.99,0.0,-0.96688,3e-05,3.46686]
[1776634071168,52.61,74777.82,0.0,-0.96692,3e-05,3.46356]
[1776634071604,52.61,74777.82,0.0,-0.96692,3e-05,3.46356]
[1776634071700,52.61,74777.82,0.0,-0.96692,3e-05,3.46356]
[1776634071984,52.61,74777.68,0.0,-0.96692,3e-05,3.46297]
[1776634076013,52.61,74779.72,0.0,-0.96687,3e-05,3.46744]
[1776634078298,52.6,74779.65,0.0,-0.96688,3e-05,3.46681]
[1776634078435,52.6,74779.65,0.0,-0.96688,3e-05,3.46681]
[1776634078949,52.6,74779.65,0.0,-0.96688,3e-05,3.46681]
[1776634079191,52.6,74779.65,0.0,-0.96688,3e-05,3.46681]
[1776634079033,52.6,74779.31,0.0,-0.96689,3e-05,3.46569]
[1776634084068,52.6,74779.05,0.0,-0.96691,3e-05,3.46392]
[1776634087013,52.6,74778.41,0.0,-0.96694,3e-05,3.46202]
[1776634087194,52.6,74778.41,0.0,-0.96694,3e-05,3.46202]
[1776634087114,52.59,74777.09,0.0,-0.96698,3e-05,3.45814]
[1776634088097,52.59,74775.52,0.0,-0.96703,3e-05,3.45382]
[1776634088331,52.59,74775.52,0.0,-0.96703,3e-05,3.45382]
[1776634088444,52.59,74775.52,0.0,-0.96703,3e-05,3.45382]
[1776634091118,52.59,74771.52,0.0,-0.96716,3e-05,3.44277]
[1776634093486,52.59,74770.57,0.0,-0.96719,3e-05,3.43993]
[1776634094472,52.59,74769.56,0.0,-0.96722,3e-05,3.43711]
[1776634094692,52.59,74769.56,0.0,-0.96722,3e-05,3.43711]
[1776634098167,52.59,74777.81,0.0,-0.96698,3e-05,3.45799]
[1776634098500,52.59,74777.81,0.0,-0.96698,3e-05,3.45799]
[1776634098694,52.59,74777.81,0.0,-0.96698,3e-05,3.45799]
[1776634099174,52.58,74782.46,0.0,-0.96685,3e-05,3.46998]
[1776634104208,52.56,74781.67,0.0,-0.96693,3e-05,3.46274]
[1776634109244,52.56,74783.04,0.0,-0.9669,3e-05,3.46528]
[1776634112177,52.56,74782.93,0.0,-0.96691,3e-05,3.46478]
[1776634112194,52.56,74782.93,0.0,-0.96691,3e-05,3.46478]
[1776634111259,52.56,74788.91,0.0,-0.96676,3e-05,3.47658]
[1776634113273,52.53,74790.02,0.0,-0.96678,3e-05,3.4748]
[1776634117233,52.52,74790.82,0.0,-0.96679,3e-05,3.47461]
[1776634116294,52.5,74788.87,0.0,-0.9669,3e-05,3.46494]
[1776634117444,52.5,74788.87,0.0,-0.9669,3e-05,3.46494]
[1776634118308,52.49,74794.65,0.0,-0.96677,3e-05,3.47585]
[1776634125357,52.42,74794.8,0.0,-0.96695,3e-05,3.46067]
[1776634128835,52.42,74794.8,0.0,-0.96695,3e-05,3.46067]
[1776634128943,52.42,74794.8,0.0,-0.96695,3e-05,3.46067]
[1776634129040,52.38,74792.48,0.0,-0.96712,3e-05,3.44637]
[1776634134816,52.35,74793.56,0.0,-0.96717,3e-05,3.44148]
[1776634134939,52.35,74793.56,0.0,-0.96717,3e-05,3.44148]
[1776634141056,52.3,74792.92,0.0,-0.96731,3e-05,3.42914]
[1776634141192,52.3,74792.92,0.0,-0.96731,3e-05,3.42914]
[1776634143528,52.28,74790.3,0.0,-0.96745,3e-05,3.41742]
[1776634143696,52.28,74790.3,0.0,-0.96745,3e-05,3.41742]
[1776634148207,52.27,74788.46,0.0,-0.96753,3e-05,3.41067]
[1776634148444,52.27,74789.14,0.0,-0.96751,3e-05,3.4123]
[1776634150532,52.26,74792.74,0.0,-0.96742,3e-05,3.41987]
[1776634152343,52.25,74794.06,0.0,-0.9674,3e-05,3.42175]
[1776634152435,52.25,74794.06,0.0,-0.9674,3e-05,3.42175]
[1776634158589,52.21,74793.12,0.0,-0.96755,3e-05,3.40876]
[1776634164209,52.18,74792.38,0.0,-0.96764,3e-05,3.40128]
[1776634164440,52.17,74793.26,0.0,-0.96764,3e-05,3.40093]
[1776634166644,52.16,74790.68,0.0,-0.96773,3e-05,3.39277]
[1776634168307,52.16,74790.47,0.0,-0.96774,3e-05,3.39199]
[1776634168440,52.16,74790.47,0.0,-0.96774,3e-05,3.39199]
[1776634172961,52.16,74789.31,0.0,-0.96781,3e-05,3.38497]
[1776634173189,52.16,74789.31,0.0,-0.96781,3e-05,3.38497]
[1776634173280,52.16,74786.16,0.0,-0.96791,3e-05,3.37658]
[1776634173694,52.16,74782.53,0.0,-0.96801,3e-05,3.36716]
[1776634176714,52.16,74780.51,0.0,-0.96808,3e-05,3.36171]
[1776634180385,52.16,74780.18,0.0,-0.96809,3e-05,3.36067]
[1776634180435,52.16,74780.18,0.0,-0.96809,3e-05,3.36067]
[1776634182757,52.16,74777.86,0.0,-0.96816,3e-05,3.35451]
[1776634183764,52.16,74775.69,0.0,-0.96822,3e-05,3.34886]
[1776634184606,52.16,74775.69,0.0,-0.96822,3e-05,3.34886]
[1776634184688,52.16,74775.69,0.0,-0.96822,3e-05,3.34886]
[1776634184770,52.16,74773.32,0.0,-0.96829,3e-05,3.3427]
[1776634186785,52.16,74771.15,0.0,-0.96835,3e-05,3.33707]
[1776634187792,52.16,74768.98,0.0,-0.96842,3e-05,3.33146]
[1776634188731,52.16,74768.98,0.0,-0.96842,3e-05,3.33146]
[1776634188942,52.16,74768.98,0.0,-0.96842,3e-05,3.33146]
[1776634189806,52.16,74775.86,0.0,-0.96822,3e-05,3.34919]
[1776634194840,52.16,74775.31,0.0,-0.96824,3e-05,3.34762]
[1776634198788,52.16,74774.75,0.0,-0.96825,3e-05,3.3461]
[1776634198942,52.16,74774.75,0.0,-0.96825,3e-05,3.3461]
[1776634204911,52.16,74774.07,0.0,-0.96827,3e-05,3.34423]
[1776634207121,52.16,74774.07,0.0,-0.96827,3e-05,3.34423]
[1776634207195,52.16,74774.07,0.0,-0.96827,3e-05,3.34423]
[1776634210952,52.16,74771.63,0.0,-0.96835,3e-05,3.33789]
[1776634212967,52.16,74773.61,0.0,-0.96829,3e-05,3.343]
[1776634214981,52.16,74776.19,0.0,-0.96821,3e-05,3.34965]
[1776634215987,52.16,74779.85,0.0,-0.96811,3e-05,3.35911]
[1776634216996,52.16,74783.13,0.0,-0.96801,3e-05,3.3676]
[1776634217691,52.16,74783.13,0.0,-0.96801,3e-05,3.3676]
[1776634218003,52.16,74791.7,0.0,-0.96776,3e-05,3.38985]
[1776634220019,52.15,74793.34,0.0,-0.96772,3e-05,3.39334]
[1776634222338,52.15,74792.94,0.0,-0.96774,3e-05,3.39155]
[1776634222443,52.15,74793.2,0.0,-0.96774,3e-05,3.39148]
[1776634225054,52.14,74795.74,0.0,-0.96768,3e-05,3.39722]
[1776634227068,52.14,74802.89,0.0,-0.96748,3e-05,3.41429]
[1776634229082,52.13,74805.15,0.0,-0.96743,3e-05,3.41898]
[1776634229742,52.13,74805.15,0.0,-0.96743,3e-05,3.41898]
[1776634229936,52.13,74805.15,0.0,-0.96743,3e-05,3.41898]
[1776634230089,52.12,74805.44,0.0,-0.96743,3e-05,3.41856]
[1776634233110,52.11,74802.62,0.0,-0.96758,3e-05,3.40489]
[1776634233663,52.11,74802.62,0.0,-0.96758,3e-05,3.40489]
[1776634233692,52.11,74802.62,0.0,-0.96758,3e-05,3.40489]
[1776634239151,52.11,74802.99,0.0,-0.96758,3e-05,3.40525]
[1776634240159,52.11,74806.17,0.0,-0.96748,3e-05,3.41348]
[1776634242573,52.1,74806.38,0.0,-0.9675,3e-05,3.41173]
[1776634242693,52.1,74806.38,0.0,-0.9675,3e-05,3.41173]
[1776634247691,52.09,74808.0,0.0,-0.96747,3e-05,3.41441]
[1776634248215,52.09,74810.91,0.0,-0.96739,3e-05,3.42193]
[1776634248584,52.09,74810.91,0.0,-0.96739,3e-05,3.42193]
[1776634248690,52.09,74810.91,0.0,-0.96739,3e-05,3.42193]
[1776634253949,52.09,74809.22,0.0,-0.96745,3e-05,3.41693]
[1776634254190,52.09,74809.22,0.0,-0.96745,3e-05,3.41693]
[1776634254203,52.09,74809.22,0.0,-0.96745,3e-05,3.41693]
[1776634254256,52.09,74809.18,0.0,-0.96745,3e-05,3.41671]
[1776634254435,52.09,74809.18,0.0,-0.96745,3e-05,3.41671]
[1776634260304,52.09,74809.19,0.0,-0.96745,3e-05,3.41611]
[1776634261919,52.09,74808.29,0.0,-0.96748,3e-05,3.41365]
[1776634261939,52.09,74808.29,0.0,-0.96748,3e-05,3.41365]
[1776634265339,52.08,74814.5,0.0,-0.9673,3e-05,3.42956]
[1776634266748,52.08,74815.15,0.0,-0.96728,3e-05,3.43115]
[1776634266947,52.08,74815.15,0.0,-0.96728,3e-05,3.43115]
[1776634267826,52.08,74815.43,0.0,-0.96728,3e-05,3.43176]
[1776634267936,52.08,74815.43,0.0,-0.96728,3e-05,3.43176]
[1776634268359,52.08,74815.54,0.0,-0.96728,3e-05,3.43193]
[1776634273395,52.08,74815.48,0.0,-0.96728,3e-05,3.43119]
[1776634278825,52.08,74816.3,0.0,-0.96726,3e-05,3.43289]
[1776634278940,52.08,74816.3,0.0,-0.96726,3e-05,3.43289]
[1776634283466,52.08,74813.51,0.0,-0.96736,3e-05,3.42491]
[1776634285605,52.07,74813.27,0.0,-0.96736,3e-05,3.42418]
[1776634285694,52.07,74813.27,0.0,-0.96736,3e-05,3.42418]
[1776634285869,52.07,74813.27,0.0,-0.96736,3e-05,3.42418]
[1776634285939,52.07,74813.27,0.0,-0.96736,3e-05,3.42418]
[1776634286033,52.07,74813.97,0.0,-0.96734,3e-05,3.42593]
[1776634291143,52.07,74814.73,0.0,-0.96733,3e-05,3.42755]
[1776634291204,52.07,74814.73,0.0,-0.96733,3e-05,3.42755]
[1776634296556,52.07,74807.39,0.0,-0.96758,3e-05,3.40403]
[1776634297951,52.07,74807.39,0.0,-0.96758,3e-05,3.40403]
[1776634298201,52.07,74807.39,0.0,-0.96758,3e-05,3.40403]
[1776634298387,52.07,74807.39,0.0,-0.96758,3e-05,3.40403]
[1776634298442,52.07,74807.03,0.0,-0.9676,3e-05,3.40299]
[1776634300585,52.07,74806.58,0.0,-0.96761,3e-05,3.40172]
[1776634306276,52.07,74807.09,0.0,-0.9676,3e-05,3.40286]
[1776634306441,52.07,74807.09,0.0,-0.9676,3e-05,3.40286]
[1776634311662,52.07,74808.13,0.0,-0.96757,3e-05,3.40521]
[1776634313910,52.07,74808.91,0.0,-0.96755,3e-05,3.40719]
[1776634313945,52.07,74808.91,0.0,-0.96755,3e-05,3.40719]
[1776634314553,52.07,74808.76,0.0,-0.96755,3e-05,3.40674]
[1776634314691,52.07,74808.76,0.0,-0.96755,3e-05,3.40674]
[1776634314791,52.07,74808.57,0.0,-0.96756,3e-05,3.40618]
[1776634317824,52.07,74807.94,0.0,-0.96758,3e-05,3.40441]
[1776634317940,52.07,74807.94,0.0,-0.96758,3e-05,3.40441]
[1776634322064,52.06,74809.06,0.0,-0.96755,3e-05,3.40712]
[1776634322202,52.06,74809.06,0.0,-0.96755,3e-05,3.40712]
[1776634322437,52.06,74809.06,0.0,-0.96755,3e-05,3.40712]
[1776634322442,52.06,74802.91,0.0,-0.96773,3e-05,3.39094]
[1776634322689,52.06,74802.91,0.0,-0.96773,3e-05,3.39094]
[1776634326302,52.06,74799.85,0.0,-0.96782,3e-05,3.38291]
[1776634326440,52.06,74799.85,0.0,-0.96782,3e-05,3.38291]
[1776634326403,52.06,74805.24,0.0,-0.96766,3e-05,3.39692]
[1776634329810,52.06,74805.39,0.0,-0.96766,3e-05,3.39722]
[1776634329942,52.06,74805.39,0.0,-0.96766,3e-05,3.39722]
[1776634329970,52.06,74807.96,0.0,-0.96759,3e-05,3.4039]
[1776634333765,52.06,74808.49,0.0,-0.96757,3e-05,3.40512]
[1776634333940,52.06,74808.49,0.0,-0.96757,3e-05,3.40512]
[1776634339858,52.06,74808.57,0.0,-0.96757,3e-05,3.40494]
[1776634341105,52.06,74808.57,0.0,-0.96757,3e-05,3.40494]
[1776634341199,52.06,74808.57,0.0,-0.96757,3e-05,3.40494]
[1776634341590,52.06,74808.75,0.0,-0.96757,3e-05,3.40532]
[1776634341695,52.06,74808.75,0.0,-0.96757,3e-05,3.40532]
[1776634341871,52.06,74808.74,0.0,-0.96757,3e-05,3.40529]
[1776634346908,52.06,74802.99,0.0,-0.96774,3e-05,3.39001]
[1776634348110,52.06,74802.99,0.0,-0.96774,3e-05,3.39001]
[1776634348196,52.06,74802.99,0.0,-0.96774,3e-05,3.39001]
[1776634348261,52.06,74798.45,0.0,-0.96788,3e-05,3.37815]
[1776634353957,52.06,74797.86,0.0,-0.96793,3e-05,3.37293]
[1776634358089,52.06,74795.48,0.0,-0.968,3e-05,3.36673]
[1776634358196,52.06,74795.48,0.0,-0.968,3e-05,3.36673]
[1776634358992,52.06,74786.89,0.0,-0.96825,3e-05,3.34446]
[1776634359998,52.06,74772.42,0.0,-0.96867,3e-05,3.30722]
[1776634361005,52.06,74771.35,0.0,-0.9687,3e-05,3.30457]
[1776634363794,52.06,74769.63,0.0,-0.96875,3e-05,3.30036]
[1776634363940,52.06,74769.63,0.0,-0.96875,3e-05,3.30036]
[1776634366073,52.06,74767.89,0.0,-0.96879,3e-05,3.29612]
[1776634366199,52.06,74767.89,0.0,-0.96879,3e-05,3.29612]
[1776634366222,52.06,74767.12,0.0,-0.96881,3e-05,3.29439]
[1776634368944,52.06,74766.22,0.0,-0.96884,3e-05,3.2922]
[1776634369204,52.06,74766.22,0.0,-0.96884,3e-05,3.2922]
[1776634370068,52.06,74769.77,0.0,-0.96873,3e-05,3.30154]
[1776634375105,52.07,74770.23,0.0,-0.96871,3e-05,3.30325]
[1776634375916,52.07,74770.23,0.0,-0.96871,3e-05,3.30325]
[1776634375947,52.07,74770.23,0.0,-0.96871,3e-05,3.30325]
[1776634376179,52.07,74770.23,0.0,-0.96871,3e-05,3.30325]
[1776634376194,52.07,74770.23,0.0,-0.96871,3e-05,3.30325]
[1776634376280,52.07,74769.95,0.0,-0.96872,3e-05,3.30273]
[1776634380139,52.07,74767.28,0.0,-0.96879,3e-05,3.2962]
[1776634382153,52.07,74762.9,0.0,-0.96892,3e-05,3.28522]
[1776634383514,52.07,74762.9,0.0,-0.96892,3e-05,3.28522]
[1776634383702,52.07,74762.4,0.0,-0.96893,3e-05,3.28406]
[1776634384167,52.07,74759.57,0.0,-0.96901,3e-05,3.27697]
[1776634386181,52.07,74756.43,0.0,-0.9691,3e-05,3.26923]
[1776634387187,52.07,74752.06,0.0,-0.96922,3e-05,3.25827]
[1776634388655,52.07,74750.56,0.0,-0.96926,3e-05,3.25461]
[1776634388696,52.07,74750.56,0.0,-0.96926,3e-05,3.25461]
[1776634389273,52.07,74750.56,0.0,-0.96926,3e-05,3.25461]
[1776634389441,52.07,74750.56,0.0,-0.96926,3e-05,3.25461]
[1776634389294,52.07,74750.47,0.0,-0.96926,3e-05,3.25472]
[1776634395165,52.08,74750.72,0.0,-0.96924,3e-05,3.25601]
[1776634395205,52.08,74750.72,0.0,-0.96924,3e-05,3.25601]
[1776634397258,52.08,74754.38,0.0,-0.96913,3e-05,3.26578]
[1776634397990,52.08,74754.38,0.0,-0.96913,3e-05,3.26578]
[1776634398192,52.08,74754.38,0.0,-0.96913,3e-05,3.26578]
[1776634398264,52.08,74758.76,0.0,-0.96901,3e-05,3.27709]
[1776634399272,52.08,74763.35,0.0,-0.96887,3e-05,3.28906]
[1776634400137,52.08,74763.35,0.0,-0.96887,3e-05,3.28906]
[1776634400193,52.08,74763.35,0.0,-0.96887,3e-05,3.28906]
[1776634400279,52.08,74764.16,0.0,-0.96885,3e-05,3.29124]
[1776634401924,52.08,74764.82,0.0,-0.96883,3e-05,3.29302]
[1776634401938,52.08,74764.82,0.0,-0.96883,3e-05,3.29302]
[1776634405314,52.08,74769.15,0.0,-0.9687,3e-05,3.30447]
[1776634405553,52.08,74769.15,0.0,-0.9687,3e-05,3.30447]
[1776634405691,52.08,74769.15,0.0,-0.9687,3e-05,3.30447]
[1776634405981,52.08,74769.15,0.0,-0.9687,3e-05,3.30447]
[1776634406204,52.08,74769.15,0.0,-0.9687,3e-05,3.30447]
[1776634407328,52.09,74769.25,0.0,-0.96869,3e-05,3.30489]
[1776634411151,52.09,74768.59,0.0,-0.96871,3e-05,3.30342]
[1776634411203,52.09,74768.59,0.0,-0.96871,3e-05,3.30342]
[1776634416391,52.09,74771.09,0.0,-0.96867,3e-05,3.30664]
[1776634418810,52.09,74772.03,0.0,-0.96864,3e-05,3.30917]
[1776634418941,52.09,74772.03,0.0,-0.96864,3e-05,3.30917]
[1776634419712,52.09,74772.69,0.0,-0.96862,3e-05,3.31092]
[1776634419937,52.09,74772.69,0.0,-0.96862,3e-05,3.31092]
[1776634422432,52.09,74772.53,0.0,-0.96862,3e-05,3.31068]
[1776634426914,52.09,74773.33,0.0,-0.9686,3e-05,3.31294]
[1776634426939,52.09,74773.33,0.0,-0.9686,3e-05,3.31294]
[1776634430489,52.09,74777.04,0.0,-0.96849,3e-05,3.32269]
[1776634435524,52.09,74780.82,0.0,-0.96837,3e-05,3.33263]
[1776634436918,52.09,74782.05,0.0,-0.96834,3e-05,3.33583]
[1776634436941,52.09,74782.05,0.0,-0.96834,3e-05,3.33583]
[1776634437851,52.09,74782.31,0.0,-0.96833,3e-05,3.33652]
[1776634437938,52.09,74782.31,0.0,-0.96833,3e-05,3.33652]
[1776634438544,52.09,74782.69,0.0,-0.96832,3e-05,3.33752]
[1776634443580,52.09,74776.66,0.0,-0.96849,3e-05,3.32209]
[1776634444189,52.09,74776.66,0.0,-0.96849,3e-05,3.32209]
[1776634444442,52.09,74776.66,0.0,-0.96849,3e-05,3.32209]
[1776634447608,52.09,74773.93,0.0,-0.96857,3e-05,3.31528]
[1776634450629,52.09,74768.2,0.0,-0.96873,3e-05,3.30076]
[1776634451814,52.09,74768.2,0.0,-0.96873,3e-05,3.30076]
[1776634451940,52.09,74768.2,0.0,-0.96873,3e-05,3.30076]
[1776634452040,52.1,74763.42,0.0,-0.96887,3e-05,3.28862]
[1776634452694,52.1,74763.42,0.0,-0.96887,3e-05,3.28862]
[1776634452947,52.1,74763.42,0.0,-0.96887,3e-05,3.28862]
[1776634453038,52.1,74763.35,0.0,-0.96887,3e-05,3.28854]
[1776634458684,52.1,74763.26,0.0,-0.96887,3e-05,3.28895]
[1776634465735,52.1,74763.52,0.0,-0.96885,3e-05,3.29035]
[1776634467072,52.1,74763.52,0.0,-0.96885,3e-05,3.29035]
[1776634467194,52.1,74763.52,0.0,-0.96885,3e-05,3.29035]
[1776634472041,52.1,74764.39,0.0,-0.96882,3e-05,3.29299]
[1776634472206,52.1,74764.39,0.0,-0.96882,3e-05,3.29299]
[1776634472288,52.1,74764.52,0.0,-0.96885,3e-05,3.2899]
[1776634472938,52.1,74764.52,0.0,-0.96885,3e-05,3.2899]
[1776634473190,52.1,74764.52,0.0,-0.96885,3e-05,3.2899]
[1776634478827,52.11,74765.35,0.0,-0.96881,3e-05,3.29269]
[1776634484024,52.11,74765.56,0.0,-0.9688,3e-05,3.2936]
[1776634484191,52.11,74765.56,0.0,-0.9688,3e-05,3.2936]
[1776634485053,52.11,74765.09,0.0,-0.96882,3e-05,3.29249]
[1776634485196,52.11,74765.09,0.0,-0.96882,3e-05,3.29249]
[1776634485259,52.11,74765.31,0.0,-0.96881,3e-05,3.29314]
[1776634493932,52.11,74765.09,0.0,-0.96881,3e-05,3.29337]
[1776634495958,52.11,74765.09,0.0,-0.96881,3e-05,3.29337]
[1776634496192,52.11,74765.09,0.0,-0.96881,3e-05,3.29337]
[1776634501988,52.12,74765.28,0.0,-0.96879,3e-05,3.29453]
[1776634507022,52.12,74764.27,0.0,-0.96882,3e-05,3.29234]
[1776634509984,52.12,74765.31,0.0,-0.96879,3e-05,3.29516]
[1776634510193,52.12,74765.31,0.0,-0.96879,3e-05,3.29516]
[1776634511059,52.12,74766.0,0.0,-0.96877,3e-05,3.297]
[1776634511179,52.12,74766.0,0.0,-0.96877,3e-05,3.297]
[1776634511280,52.12,74766.57,0.0,-0.96875,3e-05,3.29853]
[1776634512065,52.12,74774.16,0.0,-0.96853,3e-05,3.31807]
[1776634512936,52.12,74774.16,0.0,-0.96853,3e-05,3.31807]
[1776634513072,52.12,74774.54,0.0,-0.96852,3e-05,3.31909]
[1776634515086,52.12,74777.52,0.0,-0.96843,3e-05,3.32683]
[1776634516093,52.12,74781.76,0.0,-0.96831,3e-05,3.33779]
[1776634516998,52.12,74781.76,0.0,-0.96831,3e-05,3.33779]
[1776634517201,52.12,74781.76,0.0,-0.96831,3e-05,3.33779]
[1776634518520,52.12,74783.88,0.0,-0.96824,3e-05,3.34327]
[1776634518611,52.12,74784.72,0.0,-0.96822,3e-05,3.34545]
[1776634518699,52.12,74784.72,0.0,-0.96822,3e-05,3.34545]
[1776634524148,52.12,74785.92,0.0,-0.96818,3e-05,3.34856]
[1776634527552,52.12,74785.31,0.0,-0.9682,3e-05,3.34701]
[1776634527653,52.12,74777.7,0.0,-0.96842,3e-05,3.32743]
[1776634527690,52.12,74777.7,0.0,-0.96842,3e-05,3.32743]
[1776634533212,52.12,74775.41,0.0,-0.96852,3e-05,3.31814]
[1776634534540,52.12,74775.41,0.0,-0.96852,3e-05,3.31814]
[1776634534691,52.12,74776.17,0.0,-0.9685,3e-05,3.32019]
[1776634535730,52.12,74776.14,0.0,-0.9685,3e-05,3.32012]
[1776634535943,52.12,74776.14,0.0,-0.9685,3e-05,3.32012]
[1776634536038,52.12,74776.14,0.0,-0.9685,3e-05,3.32016]
[1776634541269,52.12,74776.72,0.0,-0.96848,3e-05,3.32188]
[1776634547311,52.13,74776.15,0.0,-0.96849,3e-05,3.32067]
[1776634553353,52.13,74775.94,0.0,-0.96849,3e-05,3.32041]
[1776634558388,52.13,74778.37,0.0,-0.96842,3e-05,3.32689]
[1776634559264,52.13,74778.37,0.0,-0.96842,3e-05,3.32689]
[1776634559441,52.13,74778.37,0.0,-0.96842,3e-05,3.32689]
[1776634559541,52.13,74782.21,0.0,-0.96831,3e-05,3.33688]
[1776634562653,52.13,74782.66,0.0,-0.96829,3e-05,3.33806]
[1776634562695,52.13,74782.66,0.0,-0.96829,3e-05,3.33806]
[1776634563423,52.13,74786.32,0.0,-0.96819,3e-05,3.34757]
[1776634568458,52.13,74786.99,0.0,-0.96817,3e-05,3.34937]
[1776634571590,52.13,74787.32,0.0,-0.96816,3e-05,3.35023]
[1776634571689,52.13,74787.32,0.0,-0.96816,3e-05,3.35023]
[1776634579535,52.13,74787.14,0.0,-0.96816,3e-05,3.34994]
[1776634585577,52.13,74787.78,0.0,-0.96814,3e-05,3.35171]
[1776634588264,52.13,74787.93,0.0,-0.96813,3e-05,3.35212]
[1776634588440,52.13,74787.93,0.0,-0.96813,3e-05,3.35212]
[1776634589726,52.13,74787.93,0.0,-0.96813,3e-05,3.35212]
[1776634589940,52.13,74788.16,0.0,-0.96813,3e-05,3.35272]
[1776634590613,52.13,74788.23,0.0,-0.96813,3e-05,3.35291]
[1776634595654,52.13,74788.77,0.0,-0.96814,3e-05,3.35066]
[1776634599681,52.13,74795.16,0.0,-0.96796,3e-05,3.36719]
[1776634600946,52.13,74795.44,0.0,-0.96795,3e-05,3.36788]
[1776634606731,52.13,74799.09,0.0,-0.96784,3e-05,3.37712]
[1776634609151,52.13,74801.0,0.0,-0.96779,3e-05,3.38198]
[1776634609199,52.13,74801.0,0.0,-0.96779,3e-05,3.38198]
[1776634609646,52.13,74801.0,0.0,-0.96779,3e-05,3.38198]
[1776634609695,52.13,74801.0,0.0,-0.96779,3e-05,3.38198]
[1776634609753,52.13,74801.68,0.0,-0.96777,3e-05,3.38369]
[1776634615794,52.13,74801.36,0.0,-0.96778,3e-05,3.3825]
[1776634617933,52.13,74802.47,0.0,-0.96775,3e-05,3.38534]
[1776634618194,52.13,74802.47,0.0,-0.96775,3e-05,3.38534]
[1776634618365,52.13,74802.47,0.0,-0.96775,3e-05,3.38534]
[1776634618443,52.13,74802.47,0.0,-0.96775,3e-05,3.38534]
[1776634618541,52.13,74802.65,0.0,-0.96775,3e-05,3.3857]
[1776634623852,52.12,74805.41,0.0,-0.96767,3e-05,3.39264]
[1776634624858,52.12,74808.51,0.0,-0.96758,3e-05,3.40069]
[1776634625923,52.12,74808.51,0.0,-0.96758,3e-05,3.40069]
[1776634625944,52.12,74808.51,0.0,-0.96758,3e-05,3.40069]
[1776634626658,52.12,74808.51,0.0,-0.96758,3e-05,3.40069]
[1776634626707,52.12,74808.51,0.0,-0.96758,3e-05,3.40069]
[1776634626760,52.12,74809.62,0.0,-0.96754,3e-05,3.40345]
[1776634629893,52.12,74813.23,0.0,-0.96744,3e-05,3.4127]
[1776634631409,52.12,74813.23,0.0,-0.96744,3e-05,3.4127]
[1776634631437,52.12,74813.23,0.0,-0.96744,3e-05,3.4127]
[1776634631537,52.12,74814.87,0.0,-0.96739,3e-05,3.41683]
[1776634632852,52.12,74817.23,0.0,-0.96732,3e-05,3.42302]
[1776634632946,52.12,74817.23,0.0,-0.96732,3e-05,3.42302]
[1776634636298,52.12,74819.29,0.0,-0.96726,3e-05,3.42812]
[1776634636437,52.12,74819.29,0.0,-0.96726,3e-05,3.42812]
[1776634636499,52.12,74822.61,0.0,-0.96717,3e-05,3.43675]
[1776634639423,52.12,74824.46,0.0,-0.96711,3e-05,3.44137]
[1776634639447,52.12,74824.46,0.0,-0.96711,3e-05,3.44137]
[1776634641978,52.12,74832.36,0.0,-0.96688,3e-05,3.46169]
[1776634642985,52.12,74835.33,0.0,-0.96679,3e-05,3.46939]
[1776634645427,52.11,74836.1,0.0,-0.96677,3e-05,3.47124]
[1776634645444,52.11,74836.1,0.0,-0.96677,3e-05,3.47124]
[1776634645521,52.11,74836.58,0.0,-0.96678,3e-05,3.47042]
[1776634647603,52.11,74836.05,0.0,-0.9668,3e-05,3.46902]
[1776634647691,52.11,74836.05,0.0,-0.9668,3e-05,3.46902]
[1776634647788,52.1,74833.14,0.0,-0.96689,3e-05,3.46094]
[1776634653056,52.1,74832.9,0.0,-0.96694,3e-05,3.45575]
[1776634655069,52.1,74827.36,0.0,-0.96711,3e-05,3.4408]
[1776634656222,52.1,74827.36,0.0,-0.96711,3e-05,3.4408]
[1776634656437,52.1,74827.36,0.0,-0.96711,3e-05,3.4408]
[1776634656539,52.1,74827.29,0.0,-0.96712,3e-05,3.44034]
[1776634656844,52.1,74827.29,0.0,-0.96712,3e-05,3.44034]
[1776634656947,52.1,74827.29,0.0,-0.96712,3e-05,3.44034]
[1776634662118,52.09,74825.48,0.0,-0.96718,3e-05,3.43491]
[1776634663377,52.09,74825.48,0.0,-0.96718,3e-05,3.43491]
[1776634663446,52.09,74825.48,0.0,-0.96718,3e-05,3.43491]
[1776634663542,52.09,74825.53,0.0,-0.96718,3e-05,3.43478]
[1776634663907,52.09,74825.53,0.0,-0.96718,3e-05,3.43478]
[1776634663940,52.09,74825.53,0.0,-0.96718,3e-05,3.43478]
[1776634669167,52.09,74822.89,0.0,-0.96727,3e-05,3.42722]
[1776634672235,52.09,74823.8,0.0,-0.96724,3e-05,3.42938]
[1776634672443,52.09,74823.8,0.0,-0.96724,3e-05,3.42938]
[1776634672607,52.09,74823.8,0.0,-0.96724,3e-05,3.42938]
[1776634672694,52.09,74823.8,0.0,-0.96724,3e-05,3.42938]
[1776634672708,52.09,74824.63,0.0,-0.96722,3e-05,3.43132]
[1776634680245,52.08,74824.53,0.0,-0.96723,3e-05,3.43019]
[1776634681252,52.08,74833.16,0.0,-0.96697,3e-05,3.45285]
[1776634682258,52.08,74832.95,0.0,-0.96698,3e-05,3.45214]
[1776634684047,52.08,74833.14,0.0,-0.96698,3e-05,3.45248]
[1776634684193,52.08,74833.14,0.0,-0.96698,3e-05,3.45248]
[1776634684756,52.08,74833.14,0.0,-0.96698,3e-05,3.45248]
[1776634684800,52.08,74827.15,0.0,-0.96716,3e-05,3.43637]
[1776634684940,52.08,74827.15,0.0,-0.96716,3e-05,3.43637]
[1776634685279,52.08,74823.65,0.0,-0.96727,3e-05,3.42715]
[1776634694343,52.08,74822.95,0.0,-0.9673,3e-05,3.42432]
[1776634696357,52.08,74812.46,0.0,-0.96762,3e-05,3.39659]
[1776634697364,52.08,74808.79,0.0,-0.96773,3e-05,3.38694]
[1776634699341,52.08,74808.46,0.0,-0.96774,3e-05,3.38603]
[1776634699438,52.08,74808.46,0.0,-0.96774,3e-05,3.38603]
[1776634699442,52.08,74807.55,0.0,-0.96776,3e-05,3.38361]
[1776634700071,52.08,74807.55,0.0,-0.96776,3e-05,3.38361]
[1776634700205,52.08,74807.55,0.0,-0.96776,3e-05,3.38361]
[1776634705420,52.07,74806.63,0.0,-0.96779,3e-05,3.38093]
[1776634708007,52.07,74806.56,0.0,-0.9678,3e-05,3.38065]
[1776634708198,52.07,74806.56,0.0,-0.9678,3e-05,3.38065]
[1776634708394,52.07,74806.56,0.0,-0.9678,3e-05,3.38065]
[1776634708442,52.07,74806.56,0.0,-0.9678,3e-05,3.38065]
[1776634708495,52.07,74806.56,0.0,-0.9678,3e-05,3.3806]
[1776634711461,52.07,74809.13,0.0,-0.96776,3e-05,3.38347]
[1776634713476,52.07,74813.38,0.0,-0.96763,3e-05,3.39446]
[1776634714722,52.07,74813.38,0.0,-0.96763,3e-05,3.39446]
[1776634714727,52.07,74817.58,0.0,-0.96751,3e-05,3.4053]
[1776634714939,52.07,74817.58,0.0,-0.96751,3e-05,3.4053]
[1776634715074,52.07,74817.58,0.0,-0.96751,3e-05,3.4053]
[1776634715201,52.07,74817.58,0.0,-0.96751,3e-05,3.4053]
[1776634719517,52.07,74822.64,0.0,-0.96736,3e-05,3.41817]
[1776634720893,52.07,74823.19,0.0,-0.96735,3e-05,3.4195]
[1776634720940,52.07,74823.19,0.0,-0.96735,3e-05,3.4195]
[1776634721543,52.07,74823.19,0.0,-0.96735,3e-05,3.4195]
[1776634721695,52.07,74823.19,0.0,-0.96735,3e-05,3.4195]
[1776634721777,52.07,74822.99,0.0,-0.96736,3e-05,3.41874]
[1776634727573,52.07,74823.56,0.0,-0.96735,3e-05,3.41966]
[1776634730528,52.06,74823.91,0.0,-0.96734,3e-05,3.42023]
[1776634730694,52.06,74823.91,0.0,-0.96734,3e-05,3.42023]
[1776634730740,52.06,74824.28,0.0,-0.96733,3e-05,3.42108]
[1776634730997,52.06,74824.28,0.0,-0.96733,3e-05,3.42108]
[1776634731188,52.06,74824.28,0.0,-0.96733,3e-05,3.42108]
[1776634736637,52.06,74827.04,0.0,-0.96725,3e-05,3.42764]
[1776634741350,52.06,74827.12,0.0,-0.96726,3e-05,3.42738]
[1776634741443,52.06,74827.12,0.0,-0.96726,3e-05,3.42738]
[1776634741671,52.06,74827.65,0.0,-0.96724,3e-05,3.42866]
[1776634741940,52.06,74827.65,0.0,-0.96724,3e-05,3.42866]
[1776634747533,52.06,74827.51,0.0,-0.96725,3e-05,3.42773]
[1776634747714,52.06,74831.21,0.0,-0.96714,3e-05,3.43738]
[1776634748437,52.06,74831.21,0.0,-0.96714,3e-05,3.43738]
[1776634748690,52.06,74831.21,0.0,-0.96714,3e-05,3.43738]
[1776634748721,52.05,74833.04,0.0,-0.96709,3e-05,3.44209]
[1776634749145,52.05,74833.04,0.0,-0.96709,3e-05,3.44209]
[1776634749189,52.05,74833.04,0.0,-0.96709,3e-05,3.44209]
[1776634756777,52.05,74834.43,0.0,-0.96706,3e-05,3.44475]
[1776634759342,52.05,74834.93,0.0,-0.96705,3e-05,3.44583]
[1776634759440,52.05,74834.93,0.0,-0.96705,3e-05,3.44583]
[1776634759923,52.05,74834.93,0.0,-0.96705,3e-05,3.44583]
[1776634759798,52.05,74835.39,0.0,-0.96704,3e-05,3.44692]
[1776634759946,52.05,74835.39,0.0,-0.96704,3e-05,3.44692]
[1776634765840,52.05,74835.92,0.0,-0.96703,3e-05,3.44754]
[1776634770875,52.04,74836.69,0.0,-0.96701,3e-05,3.44887]
[1776634771955,52.04,74836.69,0.0,-0.96701,3e-05,3.44887]
[1776634772198,52.04,74836.69,0.0,-0.96701,3e-05,3.44887]
[1776634772510,52.04,74836.69,0.0,-0.96701,3e-05,3.44887]
[1776634772697,52.04,74836.69,0.0,-0.96701,3e-05,3.44887]
[1776634772888,52.04,74836.73,0.0,-0.96705,3e-05,3.44497]
[1776634779938,52.0,74835.71,0.0,-0.96719,3e-05,3.43255]
[1776634780945,51.99,74827.26,0.0,-0.96746,3e-05,3.40899]
[1776634781682,51.99,74827.26,0.0,-0.96746,3e-05,3.40899]
[1776634781939,51.99,74827.26,0.0,-0.96746,3e-05,3.40899]
[1776634781731,51.99,74827.26,0.0,-0.96746,3e-05,3.4089]
[1776634782628,51.99,74827.26,0.0,-0.96746,3e-05,3.4089]
[1776634782705,51.99,74827.26,0.0,-0.96746,3e-05,3.4089]
[1776634782725,51.99,74822.18,0.0,-0.96761,3e-05,3.39549]
[1776634782958,51.99,74818.41,0.0,-0.96773,3e-05,3.38562]
[1776634787558,51.99,74816.31,0.0,-0.96779,3e-05,3.37995]
[1776634787690,51.99,74816.31,0.0,-0.96779,3e-05,3.37995]
[1776634787790,51.99,74809.85,0.0,-0.96798,3e-05,3.36303]
[1776634788502,51.99,74809.85,0.0,-0.96798,3e-05,3.36303]
[1776634788692,51.99,74809.85,0.0,-0.96798,3e-05,3.36303]
[1776634791014,51.99,74806.0,0.0,-0.9681,3e-05,3.35295]
[1776634793029,51.99,74800.64,0.0,-0.96825,3e-05,3.33903]
[1776634795931,51.99,74798.7,0.0,-0.96831,3e-05,3.33402]
[1776634795935,51.99,74798.98,0.0,-0.9683,3e-05,3.33478]
[1776634796191,51.99,74798.98,0.0,-0.9683,3e-05,3.33478]
[1776634796432,51.99,74798.98,0.0,-0.9683,3e-05,3.33478]
[1776634796688,51.99,74798.98,0.0,-0.9683,3e-05,3.33478]
[1776634801589,51.99,74799.04,0.0,-0.9683,3e-05,3.33501]
[1776634801761,51.99,74799.04,0.0,-0.9683,3e-05,3.33501]
[1776634801803,51.99,74807.84,0.0,-0.96804,3e-05,3.35783]
[1776634802408,51.99,74807.84,0.0,-0.96804,3e-05,3.35783]
[1776634802438,51.99,74807.84,0.0,-0.96804,3e-05,3.35783]
[1776634804106,51.99,74812.48,0.0,-0.96791,3e-05,3.36984]
[1776634807128,51.99,74815.23,0.0,-0.96783,3e-05,3.3769]
[1776634808024,51.99,74815.23,0.0,-0.96783,3e-05,3.3769]
[1776634808196,51.99,74815.23,0.0,-0.96783,3e-05,3.3769]
[1776634808250,51.99,74815.23,0.0,-0.96783,3e-05,3.3769]
[1776634808445,51.99,74815.23,0.0,-0.96783,3e-05,3.3769]
[1776634808539,51.99,74815.43,0.0,-0.96782,3e-05,3.37738]
[1776634810147,51.99,74812.12,0.0,-0.96792,3e-05,3.36868]
[1776634813641,51.99,74810.21,0.0,-0.96798,3e-05,3.36368]
[1776634813696,51.99,74810.21,0.0,-0.96798,3e-05,3.36368]
[1776634815683,51.99,74809.93,0.0,-0.96798,3e-05,3.36293]
[1776634815940,51.99,74809.93,0.0,-0.96798,3e-05,3.36293]
[1776634815733,51.99,74809.1,0.0,-0.96801,3e-05,3.36077]
[1776634816038,51.99,74809.1,0.0,-0.96801,3e-05,3.36077]
[1776634821881,51.99,74808.89,0.0,-0.96801,3e-05,3.36022]
[1776634821944,51.99,74808.89,0.0,-0.96801,3e-05,3.36022]
[1776634823239,51.99,74805.18,0.0,-0.96812,3e-05,3.3506]
[1776634826064,51.99,74803.5,0.0,-0.96817,3e-05,3.34628]
[1776634826190,51.99,74803.5,0.0,-0.96817,3e-05,3.34628]
[1776634826604,51.99,74803.5,0.0,-0.96817,3e-05,3.34628]
[1776634826702,51.99,74803.5,0.0,-0.96817,3e-05,3.34628]
[1776634826789,51.99,74801.13,0.0,-0.96824,3e-05,3.34019]
[1776634830288,51.99,74798.65,0.0,-0.96831,3e-05,3.33387]
[1776634831023,51.99,74798.65,0.0,-0.96831,3e-05,3.33387]
[1776634831201,51.99,74798.65,0.0,-0.96831,3e-05,3.33387]
[1776634835048,51.99,74796.62,0.0,-0.9684,3e-05,3.32516]
[1776634835203,51.99,74796.62,0.0,-0.9684,3e-05,3.32516]
[1776634835322,51.99,74796.77,0.0,-0.9684,3e-05,3.3256]
[1776634840357,51.99,74797.67,0.0,-0.96837,3e-05,3.32816]
[1776634841674,51.99,74797.67,0.0,-0.96837,3e-05,3.32816]
[1776634841703,51.99,74797.67,0.0,-0.96837,3e-05,3.32816]
[1776634848415,51.99,74797.94,0.0,-0.96836,3e-05,3.3292]
[1776634851718,51.99,74797.53,0.0,-0.96837,3e-05,3.32823]
[1776634851939,51.99,74797.53,0.0,-0.96837,3e-05,3.32823]
[1776634851782,51.99,74798.37,0.0,-0.96834,3e-05,3.33048]
[1776634852365,51.99,74798.37,0.0,-0.96834,3e-05,3.33048]
[1776634852448,51.99,74798.37,0.0,-0.96834,3e-05,3.33048]
[1776634852543,51.99,74798.29,0.0,-0.96834,3e-05,3.33027]
[1776634858485,52.0,74798.33,0.0,-0.96834,3e-05,3.3306]
[1776634859321,52.0,74798.33,0.0,-0.96834,3e-05,3.3306]
[1776634859441,52.0,74798.33,0.0,-0.96834,3e-05,3.3306]
[1776634859950,52.0,74798.33,0.0,-0.96834,3e-05,3.3306]
[1776634859492,52.0,74797.48,0.0,-0.96837,3e-05,3.32843]
[1776634860191,52.0,74797.48,0.0,-0.96837,3e-05,3.32843]
[1776634866541,52.0,74797.71,0.0,-0.96836,3e-05,3.32929]
[1776634867781,52.0,74797.71,0.0,-0.96836,3e-05,3.32929]
[1776634867937,52.0,74797.71,0.0,-0.96836,3e-05,3.32929]
[1776634867989,52.0,74797.59,0.0,-0.96836,3e-05,3.32905]
[1776634868632,52.0,74797.59,0.0,-0.96836,3e-05,3.32905]
[1776634868705,52.0,74797.59,0.0,-0.96836,3e-05,3.32905]
[1776634871575,52.0,74799.61,0.0,-0.9683,3e-05,3.33438]
[1776634872137,52.0,74799.61,0.0,-0.9683,3e-05,3.33438]
[1776634872583,52.0,74803.32,0.0,-0.96819,3e-05,3.34402]
[1776634873617,52.0,74803.32,0.0,-0.96819,3e-05,3.34402]
[1776634873693,52.0,74803.32,0.0,-0.96819,3e-05,3.34402]
[1776634873718,52.0,74808.37,0.0,-0.96804,3e-05,3.35716]
[1776634875604,52.0,74809.42,0.0,-0.96801,3e-05,3.35989]
[1776634878620,52.0,74809.35,0.0,-0.96801,3e-05,3.35968]
[1776634878695,52.0,74809.35,0.0,-0.96801,3e-05,3.35968]
[1776634884666,52.0,74809.74,0.0,-0.968,3e-05,3.36067]
[1776634889233,52.0,74808.86,0.0,-0.96803,3e-05,3.35837]
[1776634889444,52.0,74808.86,0.0,-0.96803,3e-05,3.35837]
[1776634894737,52.0,74809.54,0.0,-0.96804,3e-05,3.3565]
[1776634897803,52.0,74809.68,0.0,-0.96803,3e-05,3.35688]
[1776634897943,52.0,74809.68,0.0,-0.96803,3e-05,3.35688]
[1776634897996,52.0,74806.42,0.0,-0.96813,3e-05,3.34843]
[1776634903177,52.0,74807.89,0.0,-0.96809,3e-05,3.35235]
[1776634903194,52.0,74807.89,0.0,-0.96809,3e-05,3.35235]
[1776634908834,52.0,74808.22,0.0,-0.96808,3e-05,3.35329]
[1776634914877,52.0,74807.86,0.0,-0.96808,3e-05,3.35246]
[1776634919911,52.0,74807.97,0.0,-0.96808,3e-05,3.35282]
[1776634921821,52.0,74808.19,0.0,-0.96807,3e-05,3.35341]
[1776634921940,52.0,74808.19,0.0,-0.96807,3e-05,3.35341]
[1776634928975,52.0,74808.41,0.0,-0.96807,3e-05,3.35408]
[1776634929448,52.0,74808.41,0.0,-0.96807,3e-05,3.35408]
[1776634929686,52.0,74808.41,0.0,-0.96807,3e-05,3.35408]
[1776634929982,52.0,74802.22,0.0,-0.96825,3e-05,3.33804]
[1776634930916,52.0,74802.22,0.0,-0.96825,3e-05,3.33804]
[1776634930942,52.0,74802.22,0.0,-0.96825,3e-05,3.33804]
[1776634930989,52.0,74794.29,0.0,-0.96848,3e-05,3.3176]
[1776634931995,52.0,74793.96,0.0,-0.96848,3e-05,3.31753]
[1776634937031,52.01,74798.3,0.0,-0.96834,3e-05,3.32984]
[1776634938038,52.01,74801.71,0.0,-0.96824,3e-05,3.33873]
[1776634938185,52.01,74801.71,0.0,-0.96824,3e-05,3.33873]
[1776634938439,52.01,74801.71,0.0,-0.96824,3e-05,3.33873]
[1776634944079,52.01,74803.28,0.0,-0.96819,3e-05,3.34306]
[1776634944784,52.01,74803.28,0.0,-0.96819,3e-05,3.34306]
[1776634944944,52.01,74803.28,0.0,-0.96819,3e-05,3.34306]
[1776634951351,52.01,74803.31,0.0,-0.96819,3e-05,3.34336]
[1776634951438,52.01,74803.31,0.0,-0.96819,3e-05,3.34336]
[1776634957171,52.01,74804.53,0.0,-0.96818,3e-05,3.34322]
[1776634959669,52.01,74804.53,0.0,-0.96818,3e-05,3.34322]
[1776634959696,52.01,74804.53,0.0,-0.96818,3e-05,3.34322]
[1776634967861,52.01,74804.21,0.0,-0.96819,3e-05,3.34268]
[1776634967939,52.01,74804.21,0.0,-0.96819,3e-05,3.34268]
[1776634970106,52.01,74803.78,0.0,-0.9682,3e-05,3.34171]
[1776634970193,52.01,74803.78,0.0,-0.9682,3e-05,3.34171]
[1776634970262,52.02,74797.3,0.0,-0.96839,3e-05,3.32503]
[1776634972277,52.02,74794.83,0.0,-0.96846,3e-05,3.31879]
[1776634975193,52.02,74794.9,0.0,-0.96844,3e-05,3.32049]
[1776634975439,52.02,74794.9,0.0,-0.96844,3e-05,3.32049]
[1776634981339,52.03,74793.65,0.0,-0.96844,3e-05,3.3198]
[1776634986955,52.03,74794.25,0.0,-0.96842,3e-05,3.32164]
[1776634987191,52.04,74793.7,0.0,-0.96844,3e-05,3.32036]
[1776634992683,52.04,74792.13,0.0,-0.96848,3e-05,3.31646]
[1776634992944,52.04,74792.13,0.0,-0.96848,3e-05,3.31646]
[1776634998989,52.04,74790.96,0.0,-0.96851,3e-05,3.31397]
[1776634999195,52.04,74790.45,0.0,-0.96852,3e-05,3.31287]
[1776635004502,52.04,74790.0,0.0,-0.96853,3e-05,3.31204]
[1776635009617,52.04,74789.82,0.0,-0.96853,3e-05,3.31182]
[1776635009691,52.04,74789.82,0.0,-0.96853,3e-05,3.31182]
[1776635015458,52.04,74790.27,0.0,-0.96855,3e-05,3.30951]
[1776635015461,52.04,74790.27,0.0,-0.96855,3e-05,3.30951]
[1776635015698,52.04,74790.27,0.0,-0.96855,3e-05,3.30951]
[1776635016940,52.04,74788.91,0.0,-0.96859,3e-05,3.30624]
[1776635017037,52.04,74788.67,0.0,-0.96859,3e-05,3.30577]
[1776635022628,52.05,74786.01,0.0,-0.96867,3e-05,3.29935]
[1776635027663,52.05,74780.92,0.0,-0.96881,3e-05,3.28678]
[1776635028669,52.05,74777.86,0.0,-0.96889,3e-05,3.27907]
[1776635031691,52.05,74782.48,0.0,-0.96876,3e-05,3.29128]
[1776635033704,52.05,74785.05,0.0,-0.96868,3e-05,3.29809]
[1776635034280,52.05,74785.05,0.0,-0.96868,3e-05,3.29809]
[1776635034945,52.05,74785.05,0.0,-0.96868,3e-05,3.29809]
[1776635035041,52.05,74782.62,0.0,-0.96875,3e-05,3.29207]
[1776635035719,52.05,74779.47,0.0,-0.96884,3e-05,3.28401]
[1776635039747,52.06,74776.64,0.0,-0.96891,3e-05,3.27728]
[1776635042768,52.06,74772.76,0.0,-0.96902,3e-05,3.26777]
[1776635044580,52.06,74772.76,0.0,-0.96902,3e-05,3.26777]
[1776635044687,52.06,74772.76,0.0,-0.96902,3e-05,3.26777]
[1776635044783,52.06,74772.69,0.0,-0.96902,3e-05,3.26788]
[1776635049818,52.06,74772.65,0.0,-0.96901,3e-05,3.2685]
[1776635054853,52.06,74775.32,0.0,-0.96893,3e-05,3.276]
[1776635059887,52.07,74774.52,0.0,-0.96894,3e-05,3.2746]
[1776635064923,52.07,74774.7,0.0,-0.96893,3e-05,3.27572]
[1776635069958,52.07,74772.24,0.0,-0.96899,3e-05,3.27024]
[1776635074992,52.08,74772.1,0.0,-0.96902,3e-05,3.26697]
[1776635081035,52.08,74771.51,0.0,-0.96903,3e-05,3.26633]
[1776635088084,52.09,74771.49,0.0,-0.96902,3e-05,3.26724]
[1776635093119,52.09,74771.34,0.0,-0.96901,3e-05,3.26755]
[1776635098154,52.09,74771.38,0.0,-0.96901,3e-05,3.26833]
[1776635106210,52.1,74770.54,0.0,-0.96902,3e-05,3.26727]
[1776635111244,52.1,74771.74,0.0,-0.96897,3e-05,3.27099]
[1776635116279,52.1,74771.47,0.0,-0.96898,3e-05,3.27093]
[1776635119301,52.1,74781.56,0.0,-0.96868,3e-05,3.2971]
[1776635120308,52.1,74788.88,0.0,-0.96847,3e-05,3.31599]
[1776635122321,52.1,74790.11,0.0,-0.96843,3e-05,3.31926]
[1776635125343,52.11,74804.35,0.0,-0.96801,3e-05,3.35623]
[1776635126350,52.11,74805.56,0.0,-0.96798,3e-05,3.35937]
[1776635131082,52.11,74806.67,0.0,-0.96794,3e-05,3.36222]
[1776635131196,52.11,74806.67,0.0,-0.96794,3e-05,3.36222]
[1776635131297,52.1,74807.08,0.0,-0.96796,3e-05,3.35958]
[1776635132647,52.1,74809.11,0.0,-0.9679,3e-05,3.36486]
[1776635132938,52.1,74809.11,0.0,-0.9679,3e-05,3.36486]
[1776635134405,52.1,74813.06,0.0,-0.96779,3e-05,3.37507]
[1776635139441,52.1,74814.37,0.0,-0.96775,3e-05,3.3783]
[1776635142338,52.1,74815.56,0.0,-0.96772,3e-05,3.38133]
[1776635142440,52.1,74815.56,0.0,-0.96772,3e-05,3.38133]
[1776635142990,52.1,74815.56,0.0,-0.96772,3e-05,3.38133]
[1776635143194,52.1,74815.56,0.0,-0.96772,3e-05,3.38133]
[1776635143197,52.1,74815.21,0.0,-0.96773,3e-05,3.38033]
[1776635144476,52.1,74819.72,0.0,-0.9676,3e-05,3.39207]
[1776635147868,52.1,74819.98,0.0,-0.96759,3e-05,3.39261]
[1776635147943,52.1,74819.98,0.0,-0.96759,3e-05,3.39261]
[1776635153539,52.1,74799.64,0.0,-0.9682,3e-05,3.33918]
[1776635154546,52.1,74792.62,0.0,-0.9684,3e-05,3.32106]
[1776635155553,52.1,74792.09,0.0,-0.96842,3e-05,3.31974]
[1776635157567,52.1,74794.89,0.0,-0.96833,3e-05,3.32705]
[1776635158574,52.1,74804.31,0.0,-0.96806,3e-05,3.35146]
[1776635159581,52.1,74808.33,0.0,-0.96794,3e-05,3.3619]
[1776635160587,52.1,74814.17,0.0,-0.96777,3e-05,3.37708]
[1776635162231,52.1,74814.17,0.0,-0.96777,3e-05,3.37708]
[1776635162261,52.1,74816.88,0.0,-0.96769,3e-05,3.38404]
[1776635162441,52.1,74816.88,0.0,-0.96769,3e-05,3.38404]
[1776635163014,52.1,74816.88,0.0,-0.96769,3e-05,3.38404]
[1776635163195,52.1,74816.88,0.0,-0.96769,3e-05,3.38404]
[1776635163228,52.1,74818.65,0.0,-0.96763,3e-05,3.3886]
[1776635163610,52.1,74815.94,0.0,-0.96772,3e-05,3.38152]
[1776635164617,52.1,74813.19,0.0,-0.9678,3e-05,3.37429]
[1776635165747,52.1,74813.19,0.0,-0.9678,3e-05,3.37429]
[1776635165937,52.1,74813.19,0.0,-0.9678,3e-05,3.37429]
[1776635171666,52.1,74808.91,0.0,-0.96793,3e-05,3.36294]
[1776635177708,52.1,74808.19,0.0,-0.96795,3e-05,3.36096]
[1776635183275,52.1,74808.18,0.0,-0.96795,3e-05,3.36087]
[1776635183440,52.1,74808.18,0.0,-0.96795,3e-05,3.36085]
[1776635183626,52.1,74808.18,0.0,-0.96795,3e-05,3.36085]
[1776635183688,52.1,74808.18,0.0,-0.96795,3e-05,3.36085]
[1776635183751,52.1,74807.95,0.0,-0.96796,3e-05,3.36025]
[1776635188786,52.1,74807.73,0.0,-0.96796,3e-05,3.35965]
[1776635193822,52.1,74807.66,0.0,-0.968,3e-05,3.3558]
[1776635199864,52.1,74807.51,0.0,-0.968,3e-05,3.35549]
[1776635205906,52.1,74808.5,0.0,-0.96797,3e-05,3.35812]
[1776635210739,52.1,74808.95,0.0,-0.96796,3e-05,3.35933]
[1776635210944,52.1,74808.95,0.0,-0.96796,3e-05,3.35933]
[1776635216982,52.1,74809.37,0.0,-0.96795,3e-05,3.36048]
[1776635224035,52.1,74809.81,0.0,-0.96793,3e-05,3.36168]
[1776635226217,52.1,74809.74,0.0,-0.96793,3e-05,3.36151]
[1776635226291,52.1,74812.63,0.0,-0.96785,3e-05,3.36905]
[1776635226440,52.1,74812.63,0.0,-0.96785,3e-05,3.36905]
[1776635226562,52.1,74812.63,0.0,-0.96785,3e-05,3.36905]
[1776635226695,52.1,74812.63,0.0,-0.96785,3e-05,3.36905]
[1776635227055,52.1,74813.48,0.0,-0.96782,3e-05,3.37126]
[1776635232091,52.1,74815.72,0.0,-0.96776,3e-05,3.37707]
[1776635232634,52.1,74815.72,0.0,-0.96776,3e-05,3.37707]
[1776635232695,52.1,74815.72,0.0,-0.96776,3e-05,3.37707]
[1776635238135,52.1,74816.68,0.0,-0.96773,3e-05,3.37943]
[1776635243170,52.1,74816.69,0.0,-0.96773,3e-05,3.3793]
[1776635252378,52.1,74816.57,0.0,-0.96774,3e-05,3.37886]
[1776635258274,52.09,74817.05,0.0,-0.96776,3e-05,3.37587]
[1776635265325,52.09,74816.98,0.0,-0.96777,3e-05,3.3753]
[1776635268346,52.09,74814.01,0.0,-0.96786,3e-05,3.36738]
[1776635269821,52.09,74812.37,0.0,-0.96791,3e-05,3.36306]
[1776635269943,52.09,74812.37,0.0,-0.96791,3e-05,3.36306]
[1776635270241,52.09,74812.37,0.0,-0.96791,3e-05,3.36306]
[1776635270437,52.09,74812.37,0.0,-0.96791,3e-05,3.36306]
[1776635270245,52.09,74812.37,0.0,-0.96791,3e-05,3.36302]
[1776635273384,52.09,74798.54,0.0,-0.96832,3e-05,3.32704]
[1776635274390,52.09,74782.73,0.0,-0.96878,3e-05,3.28642]
[1776635275397,52.09,74781.2,0.0,-0.96882,3e-05,3.28259]
[1776635275766,52.09,74781.2,0.0,-0.96882,3e-05,3.28259]
[1776635278417,52.09,74784.51,0.0,-0.96872,3e-05,3.29135]
[1776635279805,52.09,74784.62,0.0,-0.96872,3e-05,3.29171]
[1776635281439,52.09,74792.02,0.0,-0.9685,3e-05,3.31087]
[1776635282446,52.09,74780.35,0.0,-0.96884,3e-05,3.28099]
[1776635283453,52.09,74778.19,0.0,-0.9689,3e-05,3.27557]
[1776635283990,52.09,74778.19,0.0,-0.9689,3e-05,3.27557]
[1776635285017,52.09,74778.19,0.0,-0.9689,3e-05,3.27557]
[1776635285200,52.09,74778.19,0.0,-0.9689,3e-05,3.27557]
[1776635285316,52.09,74778.19,0.0,-0.9689,3e-05,3.27557]
[1776635285374,52.1,74781.3,0.0,-0.96881,3e-05,3.28372]
[1776635285467,52.1,74784.66,0.0,-0.96871,3e-05,3.29233]
[1776635287481,52.1,74787.57,0.0,-0.96862,3e-05,3.29996]
[1776635289832,52.1,74788.69,0.0,-0.96859,3e-05,3.30291]
[1776635289940,52.1,74788.69,0.0,-0.96859,3e-05,3.30291]
[1776635293523,52.1,74785.16,0.0,-0.96869,3e-05,3.29424]
[1776635296061,52.1,74782.76,0.0,-0.96876,3e-05,3.28818]
[1776635296195,52.1,74782.76,0.0,-0.96876,3e-05,3.28818]
[1776635296435,52.1,74782.76,0.0,-0.96876,3e-05,3.28818]
[1776635296688,52.1,74781.42,0.0,-0.96879,3e-05,3.28494]
[1776635296760,52.1,74780.66,0.0,-0.96881,3e-05,3.283]
[1776635299565,52.1,74776.69,0.0,-0.96893,3e-05,3.27317]
[1776635301320,52.1,74776.69,0.0,-0.96893,3e-05,3.27317]
[1776635301446,52.1,74776.69,0.0,-0.96893,3e-05,3.27317]
[1776635305606,52.1,74779.32,0.0,-0.96884,3e-05,3.2806]
[1776635306613,52.1,74782.59,0.0,-0.96875,3e-05,3.28907]
[1776635307614,52.1,74782.59,0.0,-0.96875,3e-05,3.28907]
[1776635307695,52.1,74782.59,0.0,-0.96875,3e-05,3.28907]
[1776635308210,52.1,74782.59,0.0,-0.96875,3e-05,3.28907]
[1776635308438,52.1,74782.59,0.0,-0.96875,3e-05,3.28907]
[1776635308288,52.11,74783.09,0.0,-0.96873,3e-05,3.29053]
[1776635310092,52.11,74783.09,0.0,-0.96873,3e-05,3.29053]
[1776635310202,52.11,74783.09,0.0,-0.96873,3e-05,3.29053]
[1776635310294,52.11,74776.7,0.0,-0.96891,3e-05,3.27439]
[1776635310642,52.11,74773.97,0.0,-0.96899,3e-05,3.26743]
[1776635312656,52.11,74768.91,0.0,-0.96916,3e-05,3.25122]
[1776635314670,52.11,74761.35,0.0,-0.96938,3e-05,3.23236]
[1776635315677,52.11,74756.6,0.0,-0.96951,3e-05,3.22055]
[1776635316683,52.11,74753.66,0.0,-0.96959,3e-05,3.21334]
[1776635318773,52.11,74753.6,0.0,-0.96959,3e-05,3.2134]
[1776635318941,52.11,74753.6,0.0,-0.96959,3e-05,3.2134]
[1776635319183,52.11,74753.6,0.0,-0.96959,3e-05,3.2134]
[1776635319435,52.11,74753.6,0.0,-0.96959,3e-05,3.2134]
[1776635319237,52.11,74753.67,0.0,-0.96958,3e-05,3.214]
[1776635320712,52.11,74749.74,0.0,-0.96969,3e-05,3.20432]
[1776635322727,52.12,74746.42,0.0,-0.96978,3e-05,3.19644]
[1776635326755,52.12,74732.71,0.0,-0.97015,3e-05,3.16312]
[1776635327761,52.12,74726.38,0.0,-0.97032,3e-05,3.14767]
[1776635330185,52.12,74726.95,0.0,-0.97031,3e-05,3.14939]
[1776635330442,52.12,74726.95,0.0,-0.97031,3e-05,3.14939]
[1776635330783,52.13,74723.59,0.0,-0.97039,3e-05,3.14168]
[1776635331790,52.13,74718.11,0.0,-0.97054,3e-05,3.12845]
[1776635332796,52.13,74712.0,0.0,-0.9707,3e-05,3.11373]
[1776635334812,52.13,74708.65,0.0,-0.97079,3e-05,3.10623]
[1776635335827,52.13,74708.65,0.0,-0.97079,3e-05,3.10623]
[1776635335942,52.13,74708.65,0.0,-0.97079,3e-05,3.10623]
[1776635336093,52.13,74708.65,0.0,-0.97079,3e-05,3.10623]
[1776635336201,52.13,74708.65,0.0,-0.97079,3e-05,3.10623]
[1776635336275,52.14,74708.65,0.0,-0.97078,3e-05,3.107]
[1776635341860,52.15,74709.38,0.0,-0.97074,3e-05,3.1107]
[1776635344874,52.15,74708.52,0.0,-0.97075,3e-05,3.10932]
[1776635344944,52.15,74708.52,0.0,-0.97075,3e-05,3.10932]
[1776635345012,52.15,74705.62,0.0,-0.97083,3e-05,3.10257]
[1776635350924,52.16,74705.56,0.0,-0.9708,3e-05,3.10474]
[1776635352891,52.16,74706.63,0.0,-0.97077,3e-05,3.10775]
[1776635352943,52.16,74706.63,0.0,-0.97077,3e-05,3.10775]
[1776635353245,52.16,74706.63,0.0,-0.97077,3e-05,3.10775]
[1776635353440,52.16,74706.63,0.0,-0.97077,3e-05,3.10775]
[1776635353274,52.17,74706.13,0.0,-0.97077,3e-05,3.10727]
[1776635358979,52.17,74700.35,0.0,-0.97091,3e-05,3.09494]
[1776635361123,52.18,74700.01,0.0,-0.97091,3e-05,3.09449]
[1776635361198,52.18,74700.01,0.0,-0.97091,3e-05,3.09449]
[1776635367038,52.19,74700.08,0.0,-0.97088,3e-05,3.09742]
[1776635372072,52.2,74699.9,0.0,-0.9709,3e-05,3.09543]
[1776635375531,52.2,74699.74,0.0,-0.97089,3e-05,3.09583]
[1776635375694,52.2,74699.22,0.0,-0.9709,3e-05,3.09495]
[1776635376054,52.2,74699.22,0.0,-0.9709,3e-05,3.09495]
[1776635376195,52.2,74699.22,0.0,-0.9709,3e-05,3.09495]
[1776635376262,52.21,74698.74,0.0,-0.97091,3e-05,3.09417]
[1776635377108,52.21,74688.22,0.0,-0.97119,3e-05,3.06889]
[1776635378115,52.21,74682.15,0.0,-0.97135,3e-05,3.05455]
[1776635379122,52.21,74677.63,0.0,-0.97147,3e-05,3.04404]
[1776635381136,52.22,74673.52,0.0,-0.97156,3e-05,3.03505]
[1776635382142,52.22,74664.95,0.0,-0.97179,3e-05,3.01489]
[1776635383150,52.24,74659.86,0.0,-0.97187,3e-05,3.00757]
[1776635384157,52.27,74656.79,0.0,-0.97189,3e-05,3.00534]
[1776635385164,52.27,74638.59,0.0,-0.97236,3e-05,2.96251]
[1776635386171,52.27,74631.38,0.0,-0.97255,3e-05,2.94599]
[1776635387177,52.27,74630.75,0.0,-0.97255,3e-05,2.94511]
[1776635388184,52.3,74632.37,0.0,-0.97244,3e-05,2.95527]
[1776635393220,52.34,74632.48,0.0,-0.97234,3e-05,2.96417]
[1776635398254,52.36,74639.35,0.0,-0.97213,3e-05,2.98344]
[1776635399262,52.36,74645.7,0.0,-0.97196,3e-05,2.99915]
[1776635401276,52.37,74649.25,0.0,-0.97185,3e-05,3.00872]
[1776635402283,52.37,74657.25,0.0,-0.97163,3e-05,3.02843]
[1776635403290,52.37,74660.38,0.0,-0.97154,3e-05,3.03648]
[1776635404297,52.38,74662.69,0.0,-0.97147,3e-05,3.043]
[1776635407321,52.38,74660.26,0.0,-0.97153,3e-05,3.03805]
[1776635408037,52.38,74660.26,0.0,-0.97153,3e-05,3.03805]
[1776635408326,52.38,74640.15,0.0,-0.97205,3e-05,2.99034]
[1776635409332,52.39,74631.39,0.0,-0.97227,3e-05,2.97052]
[1776635410340,52.39,74627.65,0.0,-0.97237,3e-05,2.96167]
[1776635411347,52.39,74609.04,0.0,-0.97284,3e-05,2.91846]
[1776635411826,52.39,74609.04,0.0,-0.97284,3e-05,2.91846]
[1776635412353,52.39,74600.52,0.0,-0.97305,3e-05,2.8998]
[1776635413361,52.39,74620.46,0.0,-0.97253,3e-05,2.9465]
[1776635414368,52.4,74636.92,0.0,-0.97209,3e-05,2.98676]
[1776635415375,52.4,74644.79,0.0,-0.97188,3e-05,3.00606]
[1776635416382,52.41,74646.67,0.0,-0.97182,3e-05,3.01105]
[1776635420410,52.42,74649.9,0.0,-0.97171,3e-05,3.02077]
[1776635421417,52.42,74655.81,0.0,-0.97155,3e-05,3.03544]
[1776635423431,52.42,74659.05,0.0,-0.97146,3e-05,3.04414]
[1776635424438,52.42,74651.59,0.0,-0.97165,3e-05,3.02664]
[1776635425445,52.43,74640.27,0.0,-0.97194,3e-05,3.00002]
[1776635426452,52.43,74638.42,0.0,-0.97199,3e-05,2.99613]
[1776635429473,52.44,74641.69,0.0,-0.97188,3e-05,3.00549]
[1776635430480,52.44,74647.82,0.0,-0.97172,3e-05,3.02065]
[1776635431486,52.44,74655.54,0.0,-0.97154,3e-05,3.0362]
[1776635432494,52.44,74657.97,0.0,-0.97147,3e-05,3.0425]
[1776635434508,52.45,74652.38,0.0,-0.9716,3e-05,3.02992]
[1776635435515,52.45,74652.48,0.0,-0.9716,3e-05,3.03063]
[1776635435954,52.45,74652.48,0.0,-0.9716,3e-05,3.03063]
[1776635436189,52.45,74652.48,0.0,-0.9716,3e-05,3.03063]
[1776635436522,52.45,74649.83,0.0,-0.97166,3e-05,3.02473]
[1776635437489,52.45,74649.83,0.0,-0.97166,3e-05,3.02473]
[1776635437528,52.45,74647.27,0.0,-0.97172,3e-05,3.01906]
[1776635437691,52.45,74647.27,0.0,-0.97172,3e-05,3.01906]
[1776635438611,52.45,74647.27,0.0,-0.97172,3e-05,3.01906]
[1776635438536,52.46,74642.47,0.0,-0.97185,3e-05,3.00806]
[1776635438692,52.46,74642.47,0.0,-0.97185,3e-05,3.00806]
[1776635441547,52.46,74640.31,0.0,-0.97189,3e-05,3.0039]
[1776635441556,52.46,74637.83,0.0,-0.97195,3e-05,2.99849]
[1776635441694,52.46,74637.83,0.0,-0.97195,3e-05,2.99849]
[1776635442847,52.46,74637.26,0.0,-0.97196,3e-05,2.99765]
[1776635442938,52.46,74637.26,0.0,-0.97196,3e-05,2.99765]
[1776635446591,52.47,74631.74,0.0,-0.97208,3e-05,2.98657]
[1776635448606,52.48,74646.18,0.0,-0.97169,3e-05,3.02206]
[1776635449613,52.48,74653.36,0.0,-0.97149,3e-05,3.03977]
[1776635450620,52.48,74659.81,0.0,-0.97132,3e-05,3.05575]
[1776635451256,52.48,74659.81,0.0,-0.97132,3e-05,3.05575]
[1776635451444,52.48,74659.81,0.0,-0.97132,3e-05,3.05575]
[1776635451791,52.49,74661.8,0.0,-0.97126,3e-05,3.06097]
[1776635451944,52.49,74661.8,0.0,-0.97126,3e-05,3.06097]
[1776635452634,52.49,74662.24,0.0,-0.97124,3e-05,3.06244]
[1776635457669,52.5,74664.19,0.0,-0.97117,3e-05,3.06914]
[1776635459177,52.5,74664.19,0.0,-0.97117,3e-05,3.06914]
[1776635459198,52.5,74664.19,0.0,-0.97117,3e-05,3.06914]
[1776635464719,52.51,74663.62,0.0,-0.97115,3e-05,3.07045]
[1776635465725,52.51,74647.0,0.0,-0.97159,3e-05,3.03076]
[1776635466732,52.51,74640.18,0.0,-0.97177,3e-05,3.01488]
[1776635468479,52.51,74640.18,0.0,-0.97177,3e-05,3.01488]
[1776635468581,52.52,74639.08,0.0,-0.97179,3e-05,3.01321]
[1776635468691,52.52,74639.08,0.0,-0.97179,3e-05,3.01321]
[1776635468771,52.52,74639.08,0.0,-0.97179,3e-05,3.01321]
[1776635468943,52.52,74639.08,0.0,-0.97179,3e-05,3.01321]
[1776635468995,52.52,74636.62,0.0,-0.97185,3e-05,3.00733]
[1776635469902,52.52,74646.4,0.0,-0.97159,3e-05,3.03122]
[1776635470766,52.52,74658.26,0.0,-0.97127,3e-05,3.06022]
[1776635471773,52.52,74667.15,0.0,-0.97102,3e-05,3.08215]
[1776635472780,52.53,74674.2,0.0,-0.97083,3e-05,3.09967]
[1776635473787,52.53,74676.95,0.0,-0.97075,3e-05,3.10672]
[1776635474796,52.53,74665.0,0.0,-0.97107,3e-05,3.07797]
[1776635476208,52.53,74665.0,0.0,-0.97107,3e-05,3.07797]
[1776635476439,52.53,74665.0,0.0,-0.97107,3e-05,3.07797]
[1776635476536,52.53,74660.39,0.0,-0.97118,3e-05,3.06757]
[1776635481846,52.54,74661.12,0.0,-0.97114,3e-05,3.07127]
[1776635485134,52.54,74660.67,0.0,-0.97115,3e-05,3.07094]
[1776635485195,52.54,74660.67,0.0,-0.97115,3e-05,3.07094]
[1776635485633,52.54,74660.67,0.0,-0.97115,3e-05,3.07094]
[1776635485665,52.55,74660.56,0.0,-0.97114,3e-05,3.07143]
[1776635485690,52.55,74660.56,0.0,-0.97114,3e-05,3.07143]
[1776635489053,52.55,74660.01,0.0,-0.97115,3e-05,3.07085]
[1776635489200,52.55,74660.01,0.0,-0.97115,3e-05,3.07085]
[1776635490910,52.56,74652.54,0.0,-0.97133,3e-05,3.05395]
[1776635491687,52.56,74652.54,0.0,-0.97133,3e-05,3.05395]
[1776635491820,52.56,74652.54,0.0,-0.97133,3e-05,3.05395]
[1776635491944,52.56,74652.54,0.0,-0.97133,3e-05,3.05395]
[1776635492038,52.56,74647.44,0.0,-0.9715,3e-05,3.03861]
[1776635493930,52.56,74653.5,0.0,-0.97132,3e-05,3.05405]
[1776635494683,52.56,74653.5,0.0,-0.97132,3e-05,3.05405]
[1776635494940,52.56,74653.5,0.0,-0.97132,3e-05,3.05405]
[1776635495073,52.56,74653.5,0.0,-0.97132,3e-05,3.05405]
[1776635495196,52.56,74653.5,0.0,-0.97132,3e-05,3.05405]
[1776635495293,52.56,74658.0,0.0,-0.9712,3e-05,3.06533]
[1776635498967,52.57,74648.99,0.0,-0.97142,3e-05,3.04516]
[1776635499977,52.57,74651.41,0.0,-0.97135,3e-05,3.05141]
[1776635500706,52.57,74651.41,0.0,-0.97135,3e-05,3.05141]
[1776635500944,52.57,74651.41,0.0,-0.97135,3e-05,3.05141]
[1776635502998,52.58,74655.38,0.0,-0.97123,3e-05,3.06222]
[1776635504318,52.58,74655.38,0.0,-0.97123,3e-05,3.06222]
[1776635504440,52.58,74655.38,0.0,-0.97123,3e-05,3.06222]
[1776635504537,52.58,74657.36,0.0,-0.97117,3e-05,3.06779]
[1776635505490,52.58,74657.36,0.0,-0.97117,3e-05,3.06779]
[1776635505694,52.59,74658.63,0.0,-0.97113,3e-05,3.07125]
[1776635506021,52.59,74666.42,0.0,-0.97092,3e-05,3.09013]
[1776635506762,52.59,74666.42,0.0,-0.97092,3e-05,3.09013]
[1776635507028,52.59,74651.81,0.0,-0.97131,3e-05,3.05513]
[1776635508035,52.59,74626.37,0.0,-0.97198,3e-05,2.99461]
[1776635509042,52.59,74624.2,0.0,-0.97203,3e-05,2.98996]
[1776635510728,52.59,74624.04,0.0,-0.97203,3e-05,2.99009]
[1776635512693,52.6,74622.48,0.0,-0.97207,3e-05,2.9869]
[1776635512909,52.6,74622.41,0.0,-0.97206,3e-05,2.98725]
[1776635513094,52.6,74597.49,0.0,-0.9727,3e-05,2.92909]
[1776635514094,52.6,74581.64,0.0,-0.9731,3e-05,2.89276]
[1776635515101,52.61,74587.99,0.0,-0.97293,3e-05,2.90816]
[1776635516122,52.61,74597.85,0.0,-0.97267,3e-05,2.9318]
[1776635516921,52.61,74597.85,0.0,-0.97267,3e-05,2.9318]
[1776635517117,52.61,74603.02,0.0,-0.97253,3e-05,2.94452]
[1776635519144,52.62,74579.09,0.0,-0.97313,3e-05,2.88993]
[1776635520145,52.62,74567.93,0.0,-0.97341,3e-05,2.86486]
[1776635521152,52.63,74567.89,0.0,-0.9734,3e-05,2.8655]
[1776635522417,52.63,74565.49,0.0,-0.97345,3e-05,2.8607]
[1776635528508,52.65,74567.13,0.0,-0.97337,3e-05,2.8681]
[1776635529210,52.65,74534.47,0.0,-0.97416,2e-05,2.79508]
[1776635530216,52.66,74530.82,0.0,-0.97425,2e-05,2.78768]
[1776635532439,52.66,74530.52,0.0,-0.97424,2e-05,2.78784]
[1776635537265,52.69,74539.17,0.0,-0.97397,2e-05,2.81245]
[1776635538273,52.69,74542.93,0.0,-0.97387,2e-05,2.8218]
[1776635539280,52.69,74534.28,0.0,-0.97408,2e-05,2.803]
[1776635540287,52.7,74528.98,0.0,-0.9742,2e-05,2.79183]
[1776635541293,52.7,74529.57,0.0,-0.97418,2e-05,2.79397]
[1776635542301,52.74,74535.97,0.0,-0.97393,2e-05,2.81675]
[1776635544315,52.75,74538.48,0.0,-0.97385,2e-05,2.82405]
[1776635547335,52.76,74532.15,0.0,-0.97398,2e-05,2.81204]
[1776635548343,52.77,74528.91,0.0,-0.97405,2e-05,2.80549]
[1776635550357,52.77,74528.61,0.0,-0.97404,2e-05,2.80641]
[1776635553377,52.82,74523.55,0.0,-0.97408,2e-05,2.80134]
[1776635554006,52.82,74523.55,0.0,-0.97408,2e-05,2.80134]
[1776635554385,52.82,74493.4,0.0,-0.97481,2e-05,2.73475]
[1776635556399,52.87,74497.18,0.0,-0.97461,2e-05,2.75308]
[1776635557673,52.87,74497.18,0.0,-0.97461,2e-05,2.75308]
[1776635557406,52.92,74480.32,0.0,-0.97491,2e-05,2.72472]
[1776635558413,52.92,74483.87,0.0,-0.97482,2e-05,2.73342]
[1776635559419,52.97,74484.1,0.0,-0.97471,2e-05,2.74316]
[1776635560427,52.97,74470.08,0.0,-0.97503,2e-05,2.71313]
[1776635561434,52.98,74473.67,0.0,-0.97494,2e-05,2.72191]
[1776635562441,53.02,74473.09,0.0,-0.97485,2e-05,2.72998]
[1776635563649,53.02,74473.09,0.0,-0.97485,2e-05,2.72998]
[1776635563727,53.07,74461.29,0.0,-0.97502,2e-05,2.71392]
[1776635564455,53.07,74454.06,0.0,-0.97519,2e-05,2.69809]
[1776635565462,53.08,74456.37,0.0,-0.97513,2e-05,2.70408]
[1776635566469,53.13,74455.31,0.0,-0.97505,2e-05,2.71126]
[1776635567476,53.14,74448.04,0.0,-0.9752,2e-05,2.69724]
[1776635568483,53.18,74448.52,0.0,-0.97508,2e-05,2.70776]
[1776635570497,53.19,74445.47,0.0,-0.97514,2e-05,2.70298]
[1776635571504,53.2,74438.1,0.0,-0.9753,2e-05,2.68787]
[1776635572511,53.25,74437.77,0.0,-0.9752,2e-05,2.69671]
[1776635573105,53.25,74437.77,0.0,-0.9752,2e-05,2.69671]
[1776635573518,53.25,74416.98,0.0,-0.97568,2e-05,2.65173]
[1776635574526,53.3,74432.36,0.0,-0.97521,2e-05,2.69597]
[1776635575532,53.35,74447.55,0.0,-0.97475,2e-05,2.73851]
[1776635576538,53.39,74455.43,0.0,-0.97446,2e-05,2.76449]
[1776635576996,53.39,74455.43,0.0,-0.97446,2e-05,2.76449]
[1776635577546,53.39,74455.75,0.0,-0.97445,2e-05,2.76602]
[1776635579560,53.4,74452.79,0.0,-0.9745,2e-05,2.76112]
[1776635581576,53.41,74443.82,0.0,-0.97469,2e-05,2.74301]
[1776635582581,53.42,74434.67,0.0,-0.9749,2e-05,2.72381]
[1776635583588,53.42,74431.26,0.0,-0.97497,2e-05,2.71725]
[1776635585602,53.42,74434.99,0.0,-0.97487,2e-05,2.7263]
[1776635586609,53.43,74442.6,0.0,-0.97468,2e-05,2.74388]
[1776635587617,53.43,74466.47,0.0,-0.9741,2e-05,2.79785]
[1776635588623,53.44,74483.56,0.0,-0.97368,2e-05,2.83629]
[1776635589629,53.44,74496.93,0.0,-0.97334,2e-05,2.86721]
[1776635590637,53.44,74504.45,0.0,-0.97315,2e-05,2.88497]
[1776635591644,53.45,74508.9,0.0,-0.97303,3e-05,2.89575]
[1776635592651,53.45,74521.55,0.0,-0.9727,3e-05,2.92537]
[1776635593658,53.45,74532.82,0.0,-0.97241,3e-05,2.95195]
[1776635594665,53.45,74533.18,0.0,-0.9724,3e-05,2.9533]
[1776635599700,53.47,74536.45,0.0,-0.97228,3e-05,2.96345]
[1776635602721,53.47,74539.01,0.0,-0.9722,3e-05,2.97089]
[1776635604734,53.48,74541.5,0.0,-0.97213,3e-05,2.97766]
[1776635605742,53.48,74537.32,0.0,-0.97223,3e-05,2.96841]
[1776635607757,53.49,74527.81,0.0,-0.97246,3e-05,2.94735]
[1776635608764,53.49,74521.51,0.0,-0.97261,3e-05,2.93334]
[1776635609770,53.49,74512.36,0.0,-0.97284,3e-05,2.91285]
[1776635610777,53.49,74507.46,0.0,-0.97296,3e-05,2.90221]
[1776635613799,53.5,74502.05,0.0,-0.9731,2e-05,2.88828]
[1776635615813,53.51,74499.59,0.0,-0.97315,2e-05,2.8839]
[1776635616819,53.51,74495.65,0.0,-0.97324,2e-05,2.87556]
[1776635620296,53.52,74497.18,0.0,-0.97319,2e-05,2.88028]
[1776635620438,53.52,74497.18,0.0,-0.97319,2e-05,2.88028]
[1776635620848,53.52,74502.43,0.0,-0.97304,3e-05,2.89345]
[1776635621855,53.53,74508.83,0.0,-0.97288,3e-05,2.90866]
[1776635622841,53.53,74508.83,0.0,-0.97288,3e-05,2.90866]
[1776635622942,53.53,74508.83,0.0,-0.97288,3e-05,2.90866]
[1776635623790,53.53,74508.83,0.0,-0.97288,3e-05,2.90866]
[1776635623801,53.53,74515.97,0.0,-0.97268,3e-05,2.92614]
[1776635623938,53.53,74515.97,0.0,-0.97268,3e-05,2.92614]
[1776635624875,53.53,74511.93,0.0,-0.97278,3e-05,2.91739]
[1776635626082,53.53,74511.93,0.0,-0.97278,3e-05,2.91739]
[1776635626199,53.53,74511.93,0.0,-0.97278,3e-05,2.91739]
[1776635626296,53.54,74504.59,0.0,-0.97296,3e-05,2.90114]
[1776635627278,53.54,74504.59,0.0,-0.97296,3e-05,2.90114]
[1776635627443,53.54,74504.59,0.0,-0.97296,3e-05,2.90114]
[1776635627774,53.54,74504.59,0.0,-0.97296,3e-05,2.90114]
[1776635627490,53.54,74508.92,0.0,-0.97284,3e-05,2.91162]
[1776635627868,53.54,74508.92,0.0,-0.97284,3e-05,2.91162]
[1776635628697,53.54,74508.92,0.0,-0.97284,3e-05,2.91162]
[1776635628790,53.54,74514.68,0.0,-0.97269,3e-05,2.92593]
[1776635628942,53.54,74514.68,0.0,-0.97269,3e-05,2.92593]
[1776635631355,53.55,74513.95,0.0,-0.9727,3e-05,2.92479]
[1776635631439,53.55,74513.95,0.0,-0.9727,3e-05,2.92479]
[1776635631689,53.55,74513.95,0.0,-0.9727,3e-05,2.92479]
[1776635631696,53.55,74515.83,0.0,-0.97264,3e-05,2.93018]
[1776635631938,53.55,74515.83,0.0,-0.97264,3e-05,2.93018]
[1776635631962,53.55,74520.0,0.0,-0.97253,3e-05,2.93979]
[1776635637140,53.56,74521.06,0.0,-0.97248,3e-05,2.94429]
[1776635637202,53.56,74521.06,0.0,-0.97248,3e-05,2.94429]
[1776635638975,53.57,74526.35,0.0,-0.97233,3e-05,2.95805]
[1776635640248,53.57,74526.35,0.0,-0.97233,3e-05,2.95805]
[1776635640444,53.57,74526.35,0.0,-0.97233,3e-05,2.95805]
[1776635640509,53.57,74533.0,0.0,-0.97216,3e-05,2.97396]
[1776635640989,53.57,74536.45,0.0,-0.97206,3e-05,2.98245]
[1776635641995,53.58,74541.15,0.0,-0.97194,3e-05,2.99386]
[1776635644522,53.58,74541.98,0.0,-0.97191,3e-05,2.99623]
[1776635644691,53.58,74541.98,0.0,-0.97191,3e-05,2.99623]
[1776635649395,53.59,74543.95,0.0,-0.97184,3e-05,3.00233]
[1776635649437,53.59,74543.95,0.0,-0.97184,3e-05,3.00233]
[1776635649496,53.59,74539.9,0.0,-0.97194,3e-05,2.99328]
[1776635649939,53.59,74539.9,0.0,-0.97194,3e-05,2.99328]
[1776635650199,53.59,74539.9,0.0,-0.97194,3e-05,2.99328]
[1776635650202,53.59,74536.72,0.0,-0.97202,3e-05,2.9863]
[1776635653462,53.59,74534.87,0.0,-0.97206,3e-05,2.98288]
[1776635653696,53.59,74534.87,0.0,-0.97206,3e-05,2.98288]
[1776635654082,53.6,74531.19,0.0,-0.97214,3e-05,2.97523]
[1776635655812,53.6,74531.19,0.0,-0.97214,3e-05,2.97523]
[1776635655088,53.6,74524.53,0.0,-0.97231,3e-05,2.96025]
[1776635655938,53.6,74524.53,0.0,-0.97231,3e-05,2.96025]
[1776635656471,53.6,74524.53,0.0,-0.97231,3e-05,2.96025]
[1776635656695,53.6,74524.53,0.0,-0.97231,3e-05,2.96025]
[1776635656742,53.61,74517.31,0.0,-0.97248,3e-05,2.94456]
[1776635658110,53.61,74508.19,0.0,-0.9727,3e-05,2.9241]
[1776635659515,53.61,74508.19,0.0,-0.9727,3e-05,2.9241]
[1776635659701,53.61,74508.19,0.0,-0.9727,3e-05,2.9241]
[1776635659777,53.61,74504.62,0.0,-0.97278,3e-05,2.91701]
[1776635661131,53.62,74498.75,0.0,-0.97292,3e-05,2.90414]
[1776635664407,53.62,74496.88,0.0,-0.97296,3e-05,2.901]
[1776635664440,53.62,74496.88,0.0,-0.97296,3e-05,2.901]
[1776635664869,53.62,74496.88,0.0,-0.97296,3e-05,2.901]
[1776635664508,53.62,74499.25,0.0,-0.97289,3e-05,2.90698]
[1776635664938,53.62,74499.25,0.0,-0.97289,3e-05,2.90698]
[1776635665159,53.63,74499.27,0.0,-0.97288,3e-05,2.90758]
[1776635667658,53.63,74500.3,0.0,-0.97285,3e-05,2.91049]
[1776635667690,53.63,74500.3,0.0,-0.97285,3e-05,2.91049]
[1776635667791,53.64,74504.51,0.0,-0.97273,3e-05,2.9212]
[1776635668188,53.64,74499.81,0.0,-0.97285,3e-05,2.91044]
[1776635669196,53.64,74488.92,0.0,-0.97312,2e-05,2.88617]
[1776635670264,53.64,74488.92,0.0,-0.97312,2e-05,2.88617]
[1776635670437,53.64,74488.92,0.0,-0.97312,2e-05,2.88617]
[1776635670544,53.64,74488.92,0.0,-0.97312,2e-05,2.88617]
[1776635670704,53.64,74488.92,0.0,-0.97312,2e-05,2.88617]
[1776635670800,53.64,74482.92,0.0,-0.97325,2e-05,2.87376]
[1776635672216,53.65,74486.61,0.0,-0.97319,2e-05,2.87936]
[1776635673392,53.65,74486.61,0.0,-0.97319,2e-05,2.87936]
[1776635673437,53.65,74486.61,0.0,-0.97319,2e-05,2.87936]
[1776635673480,53.65,74489.86,0.0,-0.9731,2e-05,2.88734]
[1776635676679,53.66,74489.35,0.0,-0.9731,2e-05,2.88735]
[1776635676687,53.66,74489.35,0.0,-0.9731,2e-05,2.88735]
[1776635677060,53.66,74491.39,0.0,-0.97303,2e-05,2.89315]
[1776635677203,53.66,74491.39,0.0,-0.97303,2e-05,2.89315]
[1776635677252,53.66,74491.4,0.0,-0.97303,2e-05,2.89318]
[1776635682290,53.68,74493.63,0.0,-0.97295,3e-05,2.90111]
[1776635683296,53.68,74485.75,0.0,-0.97314,2e-05,2.88375]
[1776635684304,53.68,74484.63,0.0,-0.97316,2e-05,2.88179]
[1776635685188,53.68,74484.63,0.0,-0.97316,2e-05,2.88179]
[1776635685311,53.68,74482.14,0.0,-0.97321,2e-05,2.87674]
[1776635687517,53.69,74480.34,0.0,-0.97325,2e-05,2.87326]
[1776635687700,53.69,74480.34,0.0,-0.97325,2e-05,2.87326]
[1776635687756,53.69,74479.61,0.0,-0.97326,2e-05,2.87281]
[1776635689447,53.69,74478.53,0.0,-0.97328,2e-05,2.87037]
[1776635689686,53.69,74478.53,0.0,-0.97328,2e-05,2.87037]
[1776635693367,53.71,74473.97,0.0,-0.97336,2e-05,2.86311]
[1776635694374,53.71,74466.57,0.0,-0.97354,2e-05,2.84707]
[1776635695381,53.71,74461.17,0.0,-0.97366,2e-05,2.83561]
[1776635696388,53.72,74458.13,0.0,-0.97373,2e-05,2.82947]
[1776635697395,53.72,74455.87,0.0,-0.97378,2e-05,2.82509]
[1776635698402,53.72,74453.0,0.0,-0.97384,2e-05,2.81937]
[1776635699409,53.73,74450.68,0.0,-0.97389,2e-05,2.81489]
[1776635700416,53.73,74441.44,0.0,-0.9741,2e-05,2.79506]
[1776635701423,53.73,74409.55,0.0,-0.97486,2e-05,2.72532]
[1776635702430,53.73,74423.54,0.0,-0.97453,2e-05,2.7563]
[1776635703437,53.74,74429.89,0.0,-0.97437,2e-05,2.77062]
[1776635707464,53.75,74419.66,0.0,-0.97459,2e-05,2.74993]
[1776635708472,53.75,74413.0,0.0,-0.97475,2e-05,2.73572]
[1776635709479,53.75,74405.15,0.0,-0.97493,2e-05,2.71901]
[1776635710485,53.75,74399.7,0.0,-0.97505,2e-05,2.70759]
[1776635711440,53.75,74399.7,0.0,-0.97505,2e-05,2.70759]
[1776635711513,53.75,74414.28,0.0,-0.9747,2e-05,2.73972]
[1776635712504,53.78,74405.36,0.0,-0.97487,2e-05,2.72478]
[1776635713510,53.78,74407.51,0.0,-0.97481,2e-05,2.72984]
[1776635714518,53.78,74410.57,0.0,-0.97473,2e-05,2.73693]
[1776635715433,53.78,74410.57,0.0,-0.97473,2e-05,2.73693]
[1776635715525,53.82,74419.33,0.0,-0.97443,2e-05,2.76458]
[1776635716535,53.86,74427.66,0.0,-0.97414,2e-05,2.79117]
[1776635717539,53.87,74443.44,0.0,-0.97375,2e-05,2.82698]
[1776635718546,53.87,74457.21,0.0,-0.97341,2e-05,2.85857]
[1776635719553,53.88,74466.39,0.0,-0.97317,2e-05,2.87996]
[1776635720559,53.88,74466.22,0.0,-0.97317,2e-05,2.88023]
[1776635721567,53.88,74466.83,0.0,-0.97315,2e-05,2.88223]
[1776635726602,53.9,74468.08,0.0,-0.97308,2e-05,2.88815]
[1776635727609,53.9,74470.96,0.0,-0.973,2e-05,2.89529]
[1776635728387,53.9,74470.96,0.0,-0.973,2e-05,2.89529]
[1776635728841,53.9,74470.96,0.0,-0.973,2e-05,2.89529]
[1776635728869,53.91,74471.53,0.0,-0.97297,2e-05,2.89778]
[1776635729623,53.91,74482.65,0.0,-0.9727,3e-05,2.92308]
[1776635730630,53.91,74485.76,0.0,-0.97261,3e-05,2.93077]
[1776635731226,53.91,74485.76,0.0,-0.97261,3e-05,2.93077]
[1776635731440,53.91,74485.76,0.0,-0.97261,3e-05,2.93077]
[1776635731637,53.91,74484.66,0.0,-0.97266,3e-05,2.92539]
[1776635733767,53.92,74484.22,0.0,-0.97266,3e-05,2.92546]
[1776635733937,53.92,74484.22,0.0,-0.97266,3e-05,2.92546]
[1776635735666,53.92,74488.33,0.0,-0.97254,3e-05,2.93647]
[1776635736415,53.92,74488.33,0.0,-0.97254,3e-05,2.93647]
[1776635736437,53.92,74488.33,0.0,-0.97254,3e-05,2.93647]
[1776635736672,53.93,74484.99,0.0,-0.97262,3e-05,2.92935]
[1776635737670,53.93,74484.99,0.0,-0.97262,3e-05,2.92935]
[1776635737699,53.93,74484.99,0.0,-0.97262,3e-05,2.92935]
[1776635743721,53.95,74483.9,0.0,-0.9726,3e-05,2.93054]
[1776635745807,53.95,74484.21,0.0,-0.97259,3e-05,2.93177]
[1776635745939,53.95,74484.21,0.0,-0.97259,3e-05,2.93177]
[1776635745839,53.95,74484.64,0.0,-0.97257,3e-05,2.93327]
[1776635746607,53.95,74484.64,0.0,-0.97257,3e-05,2.93327]
[1776635746712,53.95,74484.64,0.0,-0.97257,3e-05,2.93327]
[1776635752784,53.97,74483.76,0.0,-0.97256,3e-05,2.93483]
[1776635757819,53.98,74483.52,0.0,-0.97253,3e-05,2.93679]
[1776635759719,53.98,74483.52,0.0,-0.97253,3e-05,2.93679]
[1776635759939,53.98,74483.52,0.0,-0.97253,3e-05,2.93679]
[1776635759833,53.98,74485.49,0.0,-0.97247,3e-05,2.9423]
[1776635760942,53.98,74485.49,0.0,-0.97247,3e-05,2.9423]
[1776635760948,53.99,74486.29,0.0,-0.97245,3e-05,2.94462]
[1776635761189,53.99,74486.29,0.0,-0.97245,3e-05,2.94462]
[1776635766572,54.0,74488.97,0.0,-0.97235,3e-05,2.95316]
[1776635766692,54.0,74488.97,0.0,-0.97235,3e-05,2.95316]
[1776635766882,54.0,74494.41,0.0,-0.97221,3e-05,2.96614]
[1776635767757,54.0,74494.41,0.0,-0.97221,3e-05,2.96614]
[1776635767943,54.0,74494.41,0.0,-0.97221,3e-05,2.96614]
[1776635769903,54.01,74500.13,0.0,-0.97205,3e-05,2.98066]
[1776635771918,54.01,74502.88,0.0,-0.97197,3e-05,2.98786]
[1776635774093,54.02,74503.69,0.0,-0.97194,3e-05,2.99056]
[1776635774197,54.02,74503.69,0.0,-0.97194,3e-05,2.99056]
[1776635774941,54.02,74504.76,0.0,-0.97191,3e-05,2.99344]
[1776635775335,54.02,74504.76,0.0,-0.97191,3e-05,2.99344]
[1776635775442,54.02,74504.76,0.0,-0.97191,3e-05,2.99344]
[1776635777962,54.02,74508.07,0.0,-0.97181,3e-05,3.00232]
[1776635779799,54.03,74508.66,0.0,-0.97179,3e-05,3.00408]
[1776635779944,54.03,74508.66,0.0,-0.97179,3e-05,3.00408]
[1776635780146,54.03,74509.33,0.0,-0.97177,3e-05,3.00603]
[1776635780191,54.03,74509.33,0.0,-0.97177,3e-05,3.00603]
[1776635780983,54.03,74508.86,0.0,-0.97177,3e-05,3.00532]
[1776635781989,54.03,74503.38,0.0,-0.97191,3e-05,2.99299]
[1776635782997,54.03,74492.74,0.0,-0.97218,3e-05,2.96882]
[1776635784049,54.04,74489.26,0.0,-0.97226,3e-05,2.96125]
[1776635785012,54.04,74483.18,0.0,-0.97241,3e-05,2.94776]
[1776635786615,54.04,74483.18,0.0,-0.97241,3e-05,2.94776]
[1776635786698,54.04,74483.18,0.0,-0.97241,3e-05,2.94776]
[1776635786717,54.04,74486.34,0.0,-0.97232,3e-05,2.95595]
[1776635791052,54.05,74487.82,0.0,-0.97229,3e-05,2.95775]
[1776635794796,54.05,74487.07,0.0,-0.97231,3e-05,2.95648]
[1776635794940,54.05,74487.07,0.0,-0.97231,3e-05,2.95648]
[1776635794897,54.06,74488.09,0.0,-0.97227,3e-05,2.96018]
[1776635795081,54.06,74489.92,0.0,-0.97222,3e-05,2.96439]
[1776635796093,54.06,74489.92,0.0,-0.97222,3e-05,2.96439]
[1776635796194,54.06,74489.92,0.0,-0.97222,3e-05,2.96439]
[1776635800887,54.07,74491.36,0.0,-0.97216,3e-05,2.96946]
[1776635800942,54.07,74491.36,0.0,-0.97216,3e-05,2.96946]
[1776635800947,54.07,74491.58,0.0,-0.97215,3e-05,2.97082]
[1776635801124,54.07,74498.48,0.0,-0.97197,3e-05,2.98674]
[1776635802712,54.07,74498.48,0.0,-0.97197,3e-05,2.98674]
[1776635802945,54.07,74498.48,0.0,-0.97197,3e-05,2.98674]
[1776635803023,54.08,74499.54,0.0,-0.97194,3e-05,2.98999]
[1776635804527,54.08,74498.77,0.0,-0.97196,3e-05,2.98821]
[1776635804688,54.08,74498.77,0.0,-0.97196,3e-05,2.98821]
[1776635804790,54.08,74500.9,0.0,-0.97189,3e-05,2.99392]
[1776635805984,54.08,74500.9,0.0,-0.97189,3e-05,2.99392]
[1776635806192,54.08,74502.01,0.0,-0.97186,3e-05,2.99649]
[1776635808175,54.09,74506.51,0.0,-0.97173,3e-05,3.00808]
[1776635810189,54.09,74508.7,0.0,-0.97167,3e-05,3.0139]
[1776635811319,54.09,74508.7,0.0,-0.97167,3e-05,3.0139]
[1776635811442,54.09,74508.7,0.0,-0.97167,3e-05,3.0139]
[1776635812441,54.09,74508.62,0.0,-0.97167,3e-05,3.01407]
[1776635812687,54.09,74508.62,0.0,-0.97167,3e-05,3.01407]
[1776635812788,54.09,74508.86,0.0,-0.97165,3e-05,3.01534]
[1776635817044,54.1,74510.12,0.0,-0.97161,3e-05,3.01932]
[1776635817198,54.1,74510.12,0.0,-0.97161,3e-05,3.01932]
[1776635817238,54.1,74513.7,0.0,-0.97151,3e-05,3.02802]
[1776635822957,54.11,74513.26,0.0,-0.97151,3e-05,3.02834]
[1776635823022,54.11,74510.78,0.0,-0.97157,3e-05,3.02323]
[1776635823195,54.11,74510.78,0.0,-0.97157,3e-05,3.02323]
[1776635823280,54.11,74498.72,0.0,-0.97188,3e-05,2.99521]
[1776635824287,54.11,74491.39,0.0,-0.97206,3e-05,2.97866]
[1776635825529,54.11,74491.39,0.0,-0.97206,3e-05,2.97866]
[1776635825692,54.11,74491.39,0.0,-0.97206,3e-05,2.97866]
[1776635825753,54.12,74490.87,0.0,-0.97207,3e-05,2.97785]
[1776635826301,54.12,74489.02,0.0,-0.97212,3e-05,2.97358]
[1776635827308,54.12,74485.26,0.0,-0.97221,3e-05,2.9649]
[1776635828681,54.12,74485.26,0.0,-0.97221,3e-05,2.9649]
[1776635828940,54.12,74485.26,0.0,-0.97221,3e-05,2.9649]
[1776635834356,54.11,74484.9,0.0,-0.97222,3e-05,2.96401]
[1776635835403,54.11,74484.9,0.0,-0.97222,3e-05,2.96401]
[1776635835440,54.11,74484.9,0.0,-0.97222,3e-05,2.96401]
[1776635836715,54.11,74485.01,0.0,-0.97222,3e-05,2.96425]
[1776635836767,54.11,74482.62,0.0,-0.97228,3e-05,2.95874]
[1776635842413,54.11,74483.02,0.0,-0.97227,3e-05,2.95961]
[1776635846451,54.11,74501.71,0.0,-0.97179,3e-05,3.00267]
[1776635847452,54.12,74511.42,0.0,-0.97154,3e-05,3.02562]
[1776635848458,54.12,74515.99,0.0,-0.97142,3e-05,3.03662]
[1776635850827,54.12,74515.85,0.0,-0.97141,3e-05,3.03692]
[1776635850946,54.12,74515.85,0.0,-0.97141,3e-05,3.03692]
[1776635851943,54.12,74513.78,0.0,-0.97149,3e-05,3.02893]
[1776635852036,54.12,74510.44,0.0,-0.97158,3e-05,3.02148]
[1776635852486,54.12,74506.24,0.0,-0.97169,3e-05,3.0117]
[1776635853495,54.13,74495.99,0.0,-0.97194,3e-05,2.9883]
[1776635854501,54.13,74491.95,0.0,-0.97204,3e-05,2.97936]
[1776635855665,54.13,74491.95,0.0,-0.97204,3e-05,2.97936]
[1776635855692,54.13,74491.95,0.0,-0.97204,3e-05,2.97936]
[1776635855953,54.13,74491.95,0.0,-0.97204,3e-05,2.97936]
[1776635856049,54.13,74491.5,0.0,-0.97206,3e-05,2.97824]
[1776635861551,54.13,74484.64,0.0,-0.97223,3e-05,2.96228]
[1776635863563,54.13,74483.58,0.0,-0.97226,3e-05,2.95984]
[1776635863704,54.13,74483.58,0.0,-0.97226,3e-05,2.95984]
[1776635869607,54.13,74482.31,0.0,-0.97229,3e-05,2.95687]
[1776635870614,54.13,74485.16,0.0,-0.97222,3e-05,2.9634]
[1776635873193,54.13,74485.25,0.0,-0.97222,3e-05,2.96357]
[1776635873444,54.13,74485.25,0.0,-0.97222,3e-05,2.96357]
[1776635874205,54.13,74485.21,0.0,-0.97222,3e-05,2.96345]
[1776635874436,54.13,74485.21,0.0,-0.97222,3e-05,2.96345]
[1776635874642,54.13,74484.93,0.0,-0.97223,3e-05,2.96279]
[1776635879154,54.12,74484.83,0.0,-0.97223,3e-05,2.96246]
[1776635879199,54.12,74484.83,0.0,-0.97223,3e-05,2.96246]
[1776635882699,54.12,74480.3,0.0,-0.97235,3e-05,2.95197]
[1776635883706,54.12,74467.76,0.0,-0.97266,3e-05,2.92331]
[1776635886026,54.12,74465.66,0.0,-0.97272,3e-05,2.91793]
[1776635886062,54.12,74463.74,0.0,-0.97278,2e-05,2.91245]
[1776635886223,54.12,74463.74,0.0,-0.97278,2e-05,2.91245]
[1776635887734,54.12,74466.3,0.0,-0.97272,3e-05,2.91832]
[1776635889059,54.12,74466.3,0.0,-0.97272,3e-05,2.91832]
[1776635889195,54.12,74467.28,0.0,-0.97269,3e-05,2.92066]
[1776635889692,54.12,74467.28,0.0,-0.97269,3e-05,2.92066]
[1776635889938,54.12,74467.28,0.0,-0.97269,3e-05,2.92066]
[1776635889943,54.11,74467.33,0.0,-0.9727,3e-05,2.92021]
[1776635894016,54.11,74467.3,0.0,-0.97271,3e-05,2.91903]
[1776635894199,54.1,74467.46,0.0,-0.97272,3e-05,2.91829]
[1776635895790,54.1,74463.35,0.0,-0.97283,2e-05,2.90842]
[1776635896797,54.1,74452.01,0.0,-0.97312,2e-05,2.88224]
[1776635897804,54.09,74444.46,0.0,-0.97331,2e-05,2.86475]
[1776635898811,54.09,74441.54,0.0,-0.97338,2e-05,2.85773]
[1776635899818,54.09,74438.68,0.0,-0.97346,2e-05,2.85088]
[1776635903066,54.07,74436.34,0.0,-0.97357,2e-05,2.84107]
[1776635903209,54.05,74436.63,0.0,-0.97361,2e-05,2.8377]
[1776635904852,54.01,74428.73,0.0,-0.97388,2e-05,2.81242]
[1776635905860,54.01,74422.91,0.0,-0.97403,2e-05,2.79883]
[1776635907873,54.0,74418.25,0.0,-0.97415,2e-05,2.7879]
[1776635908881,54.0,74415.23,0.0,-0.97423,2e-05,2.78095]
[1776635911455,54.0,74415.43,0.0,-0.97423,2e-05,2.78081]
[1776635911690,54.0,74415.43,0.0,-0.97423,2e-05,2.78081]
[1776635914106,53.99,74414.96,0.0,-0.97427,2e-05,2.77591]
[1776635914141,53.99,74415.06,0.0,-0.97428,2e-05,2.77584]
[1776635914195,53.99,74415.06,0.0,-0.97428,2e-05,2.77584]
[1776635916939,53.99,74429.32,0.0,-0.97394,2e-05,2.80643]
[1776635917946,53.99,74432.17,0.0,-0.97388,2e-05,2.81241]
[1776635918953,53.99,74440.0,0.0,-0.97369,2e-05,2.82947]
[1776635919960,53.98,74445.06,0.0,-0.97357,2e-05,2.84039]
[1776635922980,53.98,74452.35,0.0,-0.97341,2e-05,2.85554]
[1776635923769,53.98,74452.35,0.0,-0.97341,2e-05,2.85554]
[1776635923992,53.98,74480.07,0.0,-0.97272,3e-05,2.9182]
[1776635924998,53.98,74503.68,0.0,-0.97212,3e-05,2.97248]
[1776635926004,53.98,74497.48,0.0,-0.97228,3e-05,2.95819]
[1776635927339,53.98,74496.42,0.0,-0.9723,3e-05,2.95578]
[1776635930033,53.98,74499.85,0.0,-0.97222,3e-05,2.96316]
[1776635932046,53.98,74495.95,0.0,-0.97232,3e-05,2.95424]
[1776635935068,53.98,74486.48,0.0,-0.97256,3e-05,2.93263]
[1776635936075,53.98,74485.63,0.0,-0.97258,3e-05,2.93076]
[1776635939096,53.97,74481.5,0.0,-0.97269,3e-05,2.92034]
[1776635940706,53.97,74479.68,0.0,-0.97275,3e-05,2.91567]
[1776635940945,53.97,74479.68,0.0,-0.97275,3e-05,2.91567]
[1776635942117,53.96,74489.21,0.0,-0.97252,3e-05,2.93641]
[1776635942542,53.96,74489.21,0.0,-0.97252,3e-05,2.93641]
[1776635942693,53.96,74489.21,0.0,-0.97252,3e-05,2.93641]
[1776635943124,53.96,74485.66,0.0,-0.97261,3e-05,2.92775]
[1776635944131,53.96,74482.91,0.0,-0.97269,3e-05,2.92094]
[1776635946145,53.95,74487.6,0.0,-0.97258,3e-05,2.93062]
[1776635946485,53.95,74487.6,0.0,-0.97258,3e-05,2.93062]
[1776635946694,53.95,74487.6,0.0,-0.97258,3e-05,2.93062]
[1776635948702,53.95,74489.8,0.0,-0.97253,3e-05,2.93519]
[1776635948935,53.95,74489.8,0.0,-0.97253,3e-05,2.93519]
[1776635949166,53.95,74491.03,0.0,-0.9725,3e-05,2.93808]
[1776635950173,53.95,74495.23,0.0,-0.97239,3e-05,2.94777]
[1776635950185,53.95,74495.23,0.0,-0.97239,3e-05,2.94777]
[1776635950438,53.95,74495.23,0.0,-0.97239,3e-05,2.94777]
[1776635951180,53.95,74497.85,0.0,-0.97233,3e-05,2.95384]
[1776635956215,53.95,74495.82,0.0,-0.97237,3e-05,2.94937]
[1776635958232,53.95,74490.99,0.0,-0.9725,3e-05,2.93776]
[1776635959235,53.95,74487.26,0.0,-0.9726,3e-05,2.92868]
[1776635960455,53.95,74487.26,0.0,-0.9726,3e-05,2.92868]
[1776635960691,53.95,74487.26,0.0,-0.9726,3e-05,2.92868]
[1776635962401,53.94,74486.92,0.0,-0.97262,3e-05,2.92684]
[1776635962437,53.94,74486.92,0.0,-0.97262,3e-05,2.92684]
[1776635962537,53.94,74486.6,0.0,-0.97264,3e-05,2.92558]
[1776635966285,53.93,74480.71,0.0,-0.97281,3e-05,2.91006]
[1776635967595,53.93,74480.71,0.0,-0.97281,3e-05,2.91006]
[1776635967689,53.93,74480.71,0.0,-0.97281,3e-05,2.91006]
[1776635973334,53.91,74477.7,0.0,-0.97295,2e-05,2.89636]
[1776635974872,53.91,74477.7,0.0,-0.97295,2e-05,2.89636]
[1776635974939,53.91,74477.7,0.0,-0.97295,2e-05,2.89636]
[1776635975361,53.91,74477.7,0.0,-0.97296,2e-05,2.89539]
[1776635975442,53.91,74477.7,0.0,-0.97296,2e-05,2.89539]
[1776635975512,53.91,74474.97,0.0,-0.97303,2e-05,2.8892]
[1776635978995,53.9,74475.67,0.0,-0.97303,2e-05,2.88983]
[1776635979164,53.9,74481.04,0.0,-0.9729,2e-05,2.90103]
[1776635979377,53.9,74486.03,0.0,-0.97278,3e-05,2.91238]
[1776635981391,53.89,74480.05,0.0,-0.97294,2e-05,2.89774]
[1776635983405,53.89,74478.83,0.0,-0.97298,2e-05,2.89398]
[1776635984412,53.89,74471.68,0.0,-0.97316,2e-05,2.87731]
[1776635985763,53.89,74471.68,0.0,-0.97316,2e-05,2.87731]
[1776635985940,53.89,74471.68,0.0,-0.97316,2e-05,2.87731]
[1776635986033,53.88,74464.59,0.0,-0.97335,2e-05,2.86044]
[1776635988440,53.88,74461.31,0.0,-0.97344,2e-05,2.85222]
[1776635989928,53.88,74461.31,0.0,-0.97344,2e-05,2.85222]
[1776635989940,53.88,74461.31,0.0,-0.97344,2e-05,2.85222]
[1776635992636,53.87,74458.41,0.0,-0.97352,2e-05,2.84448]
[1776635992690,53.87,74458.41,0.0,-0.97352,2e-05,2.84448]
[1776635992737,53.87,74458.09,0.0,-0.97354,2e-05,2.84336]
[1776635995493,53.86,74454.14,0.0,-0.97365,2e-05,2.83334]
[1776635996710,53.86,74454.14,0.0,-0.97365,2e-05,2.83334]
[1776635996940,53.86,74454.14,0.0,-0.97365,2e-05,2.83334]
[1776636000640,53.86,74455.07,0.0,-0.97364,2e-05,2.8343]
[1776636000759,53.85,74450.05,0.0,-0.97377,2e-05,2.82235]
[1776636001559,53.85,74431.88,0.0,-0.97421,2e-05,2.78206]
[1776636002557,53.85,74424.8,0.0,-0.97438,2e-05,2.76585]
[1776636003563,53.85,74422.14,0.0,-0.97445,2e-05,2.75976]
[1776636004665,53.85,74422.14,0.0,-0.97445,2e-05,2.75976]
[1776636004716,53.85,74425.22,0.0,-0.97438,2e-05,2.76628]
[1776636005578,53.85,74419.41,0.0,-0.97452,2e-05,2.75329]
[1776636007592,53.85,74431.74,0.0,-0.97423,2e-05,2.77993]
[1776636008599,53.84,74433.5,0.0,-0.97419,2e-05,2.78354]
[1776636009615,53.84,74437.36,0.0,-0.9741,2e-05,2.7918]
[1776636010613,53.84,74420.3,0.0,-0.97451,2e-05,2.75396]
[1776636011698,53.84,74420.3,0.0,-0.97451,2e-05,2.75396]
[1776636011709,53.84,74405.27,0.0,-0.97487,2e-05,2.72096]
[1776636012628,53.84,74382.89,0.0,-0.97539,2e-05,2.67253]
[1776636013635,53.84,74375.2,0.0,-0.97557,2e-05,2.65597]
[1776636014647,53.84,74364.14,0.0,-0.97583,2e-05,2.63236]
[1776636015778,53.84,74364.14,0.0,-0.97583,2e-05,2.63236]
[1776636015803,53.84,74361.03,0.0,-0.9759,2e-05,2.62573]
[1776636016816,53.84,74361.03,0.0,-0.9759,2e-05,2.62573]
[1776636016923,53.84,74382.32,0.0,-0.97541,2e-05,2.67101]
[1776636017667,53.84,74379.69,0.0,-0.97547,2e-05,2.6653]
[1776636018674,53.84,74360.52,0.0,-0.97591,2e-05,2.62443]
[1776636019901,53.84,74360.52,0.0,-0.97591,2e-05,2.62443]
[1776636019948,53.84,74348.92,0.0,-0.97617,2e-05,2.59996]
[1776636021167,53.84,74348.92,0.0,-0.97617,2e-05,2.59996]
[1776636021246,53.84,74349.2,0.0,-0.97617,2e-05,2.60056]
[1776636021708,53.84,74338.29,0.0,-0.97641,2e-05,2.57772]
[1776636023718,53.84,74339.55,0.0,-0.97638,2e-05,2.58041]
[1776636025152,53.84,74339.55,0.0,-0.97638,2e-05,2.58041]
[1776636025159,53.84,74325.1,0.0,-0.9767,2e-05,2.5505]
[1776636025733,53.84,74327.88,0.0,-0.97664,2e-05,2.55626]
[1776636026740,53.84,74333.12,0.0,-0.97652,2e-05,2.56723]
[1776636028754,53.84,74324.74,0.0,-0.97671,2e-05,2.54997]
[1776636029761,53.84,74320.29,0.0,-0.97681,2e-05,2.54087]
[1776636032788,53.84,74315.7,0.0,-0.97693,2e-05,2.52862]
[1776636035827,53.85,74309.41,0.0,-0.97705,2e-05,2.51728]
[1776636036521,53.85,74309.41,0.0,-0.97705,2e-05,2.51728]
[1776636036820,53.85,74292.85,0.0,-0.97741,2e-05,2.48363]
[1776636037834,53.85,74239.16,0.0,-0.97854,2e-05,2.37659]
[1776636038846,53.85,74219.27,0.0,-0.97894,2e-05,2.33837]
[1776636039552,53.85,74219.27,0.0,-0.97894,2e-05,2.33837]
[1776636039868,53.9,74153.01,0.0,-0.98017,2e-05,2.21999]
[1776636040596,53.9,74153.01,0.0,-0.98017,2e-05,2.21999]
[1776636041042,53.9,74153.01,0.0,-0.98017,2e-05,2.21999]
[1776636041136,53.9,74117.11,0.0,-0.98085,2e-05,2.15381]
[1776636041930,53.94,74141.8,0.0,-0.9803,2e-05,2.20719]
[1776636042966,53.98,74158.92,0.0,-0.9799,2e-05,2.24627]
[1776636043968,54.02,74145.32,0.0,-0.98009,2e-05,2.22699]
[1776636044635,54.02,74145.32,0.0,-0.98009,2e-05,2.22699]
[1776636044975,54.05,74133.04,0.0,-0.98027,2e-05,2.20965]
[1776636046300,54.05,74133.04,0.0,-0.98027,2e-05,2.20965]
[1776636045990,54.05,74125.79,0.0,-0.98041,2e-05,2.19683]
[1776636047788,54.05,74127.04,0.0,-0.98038,2e-05,2.19913]
[1776636048035,54.12,74123.29,0.0,-0.98032,2e-05,2.20462]
[1776636048732,54.12,74123.29,0.0,-0.98032,2e-05,2.20462]
[1776636049042,54.16,74124.28,0.0,-0.98024,2e-05,2.21269]
[1776636049715,54.16,74124.28,0.0,-0.98024,2e-05,2.21269]
[1776636050361,54.16,74124.28,0.0,-0.98024,2e-05,2.21269]
[1776636050383,54.22,74122.07,0.0,-0.98018,2e-05,2.21866]
[1776636051057,54.22,74105.82,0.0,-0.98049,2e-05,2.18869]
[1776636052065,54.29,74097.11,0.0,-0.98052,2e-05,2.18494]
[1776636053071,54.32,74094.91,0.0,-0.9805,2e-05,2.18737]
[1776636053993,54.32,74094.91,0.0,-0.9805,2e-05,2.18737]
[1776636054395,54.32,74094.91,0.0,-0.9805,2e-05,2.18737]
[1776636054417,54.38,74095.78,0.0,-0.98037,2e-05,2.19932]
[1776636056095,54.42,74108.46,0.0,-0.98006,2e-05,2.22948]
[1776636057102,54.45,74100.95,0.0,-0.98014,2e-05,2.22124]
[1776636058110,54.45,74112.99,0.0,-0.97991,2e-05,2.24357]
[1776636059357,54.45,74112.99,0.0,-0.97991,2e-05,2.24357]
[1776636059386,54.52,74118.02,0.0,-0.97969,2e-05,2.26411]
[1776636060126,54.52,74137.31,0.0,-0.97932,2e-05,2.30045]
[1776636061131,54.52,74118.12,0.0,-0.97969,2e-05,2.26481]
[1776636062143,54.52,74089.29,0.0,-0.98024,2e-05,2.21175]
[1776636063406,54.52,74089.29,0.0,-0.98024,2e-05,2.21175]
[1776636063446,54.52,74059.21,0.0,-0.9808,2e-05,2.15743]
[1776636064267,54.52,74059.21,0.0,-0.9808,2e-05,2.15743]
[1776636064329,54.53,74035.89,0.0,-0.98122,2e-05,2.11622]
[1776636065176,54.53,74051.05,0.0,-0.98093,2e-05,2.14435]
[1776636066184,54.65,74018.43,0.0,-0.98132,2e-05,2.10649]
[1776636067191,54.71,74009.07,0.0,-0.98138,2e-05,2.10003]
[1776636068309,54.71,74009.07,0.0,-0.98138,2e-05,2.10003]
[1776636068383,54.77,73992.75,0.0,-0.98157,2e-05,2.0814]
[1776636068707,54.77,73992.75,0.0,-0.98157,2e-05,2.0814]
[1776636069211,54.83,74006.86,0.0,-0.98121,2e-05,2.11626]
[1776636070215,54.83,73967.23,0.0,-0.98192,2e-05,2.047]
[1776636071222,54.92,73956.2,0.0,-0.98196,2e-05,2.0432]
[1776636072229,54.98,73982.38,0.0,-0.98139,2e-05,2.09862]
[1776636072568,54.98,73982.38,0.0,-0.98139,2e-05,2.09862]
[1776636072916,54.98,73982.38,0.0,-0.98139,2e-05,2.09862]
[1776636073236,55.04,74020.82,0.0,-0.98058,2e-05,2.17706]
[1776636074245,55.05,74033.76,0.0,-0.98033,2e-05,2.20151]
[1776636075252,55.05,74065.42,0.0,-0.97973,2e-05,2.2596]
[1776636076262,55.08,74097.65,0.0,-0.97903,2e-05,2.32578]
[1776636076566,55.08,74097.65,0.0,-0.97903,2e-05,2.32578]
[1776636077269,55.09,74108.45,0.0,-0.97881,2e-05,2.34736]
[1776636078276,55.09,74123.12,0.0,-0.9785,2e-05,2.37615]
[1776636078731,55.09,74123.12,0.0,-0.9785,2e-05,2.37615]
[1776636078875,55.09,74123.12,0.0,-0.9785,2e-05,2.37615]
[1776636079283,55.09,74134.23,0.0,-0.97827,2e-05,2.39787]
[1776636080724,55.09,74134.58,0.0,-0.97827,2e-05,2.39855]
[1776636081296,55.09,74127.29,0.0,-0.97841,2e-05,2.38497]
[1776636081890,55.09,74127.29,0.0,-0.97841,2e-05,2.38497]
[1776636082304,55.09,74099.44,0.0,-0.97897,2e-05,2.33172]
[1776636083311,55.1,74079.83,0.0,-0.97935,2e-05,2.29539]
[1776636084330,55.1,74085.64,0.0,-0.97923,2e-05,2.30672]
[1776636085333,55.1,74127.33,0.0,-0.9784,2e-05,2.38611]
[1776636085937,55.1,74127.33,0.0,-0.9784,2e-05,2.38611]
[1776636086340,55.1,74153.95,0.0,-0.97785,2e-05,2.43828]
[1776636087359,55.1,74163.41,0.0,-0.97765,2e-05,2.45714]
[1776636087997,55.1,74163.41,0.0,-0.97765,2e-05,2.45714]
[1776636088361,55.11,74171.61,0.0,-0.97747,2e-05,2.47369]
[1776636089461,55.11,74171.61,0.0,-0.97747,2e-05,2.47369]
[1776636089367,55.11,74199.71,0.0,-0.97687,2e-05,2.52995]
[1776636090394,55.11,74216.39,0.0,-0.97651,2e-05,2.56371]
[1776636091401,55.11,74245.47,0.0,-0.97588,2e-05,2.62179]
[1776636092415,55.12,74264.34,0.0,-0.97545,2e-05,2.66172]
[1776636093438,55.12,74264.34,0.0,-0.97545,2e-05,2.66172]
[1776636093439,55.12,74287.59,0.0,-0.97491,2e-05,2.71129]
[1776636094114,55.12,74287.59,0.0,-0.97491,2e-05,2.71129]
[1776636094426,55.12,74225.92,0.0,-0.97629,2e-05,2.58344]
[1776636095434,55.13,74222.91,0.0,-0.97635,2e-05,2.57804]
[1776636096441,55.13,74215.82,0.0,-0.97651,2e-05,2.56356]
[1776636097448,55.13,74243.66,0.0,-0.9759,2e-05,2.62049]
[1776636097732,55.13,74243.66,0.0,-0.9759,2e-05,2.62049]
[1776636098455,55.12,74239.53,0.0,-0.976,2e-05,2.61088]
[1776636099462,55.12,74226.61,0.0,-0.97629,2e-05,2.58426]
[1776636099719,55.12,74226.61,0.0,-0.97629,2e-05,2.58426]
[1776636100469,55.12,74203.21,0.0,-0.97679,2e-05,2.53667]
[1776636101477,55.12,74206.65,0.0,-0.97672,2e-05,2.54394]
[1776636102056,55.12,74206.65,0.0,-0.97672,2e-05,2.54394]
[1776636102488,55.12,74245.76,0.0,-0.97586,2e-05,2.62395]
[1776636103497,55.12,74274.2,0.0,-0.97522,2e-05,2.68316]
[1776636104509,55.12,74246.97,0.0,-0.97584,2e-05,2.62614]
[1776636105514,55.13,74263.39,0.0,-0.97546,2e-05,2.66099]
[1776636106095,55.13,74263.39,0.0,-0.97546,2e-05,2.66099]
[1776636106521,55.12,74263.78,0.0,-0.97545,2e-05,2.66164]
[1776636108231,55.12,74265.38,0.0,-0.97542,2e-05,2.66482]
[1776636108537,55.12,74262.37,0.0,-0.97549,2e-05,2.65835]
[1776636109546,55.12,74223.87,0.0,-0.97635,2e-05,2.57867]
[1776636110230,55.12,74223.87,0.0,-0.97635,2e-05,2.57867]
[1776636110552,55.12,74211.6,0.0,-0.97661,2e-05,2.55367]
[1776636111559,55.12,74200.58,0.0,-0.97685,2e-05,2.53141]
[1776636112569,55.12,74181.35,0.0,-0.97726,2e-05,2.49294]
[1776636114350,55.12,74181.35,0.0,-0.97726,2e-05,2.49294]
[1776636114410,55.12,74181.8,0.0,-0.97725,2e-05,2.49406]
[1776636114580,55.12,74167.32,0.0,-0.97755,2e-05,2.46533]
[1776636116479,55.12,74167.32,0.0,-0.97755,2e-05,2.46533]
[1776636116526,55.12,74168.88,0.0,-0.97752,2e-05,2.46872]
[1776636116594,55.12,74159.75,0.0,-0.97771,2e-05,2.45072]
[1776636117601,55.13,74159.77,0.0,-0.97771,2e-05,2.45093]
[1776636118608,55.13,74151.46,0.0,-0.97788,2e-05,2.43481]
[1776636120475,55.13,74151.46,0.0,-0.97788,2e-05,2.43481]
[1776636120562,55.13,74150.7,0.0,-0.97788,2e-05,2.43414]
[1776636120624,55.13,74126.06,0.0,-0.97839,2e-05,2.38628]
[1776636121632,55.13,74140.96,0.0,-0.97808,2e-05,2.41541]
[1776636122637,55.14,74125.9,0.0,-0.97838,2e-05,2.38688]
[1776636123673,55.14,74125.9,0.0,-0.97838,2e-05,2.38688]
[1776636123895,55.14,74107.21,0.0,-0.97875,2e-05,2.35173]
[1776636124686,55.14,74067.76,0.0,-0.97952,2e-05,2.27813]
[1776636125678,55.15,74070.82,0.0,-0.97946,2e-05,2.28469]
[1776636126686,55.15,74090.1,0.0,-0.97907,2e-05,2.32172]
[1776636127716,55.15,74090.1,0.0,-0.97907,2e-05,2.32172]
[1776636127779,55.16,74106.99,0.0,-0.97872,2e-05,2.35457]
[1776636128704,55.16,74103.81,0.0,-0.97878,2e-05,2.34884]
[1776636129711,55.16,74130.67,0.0,-0.97824,2e-05,2.40074]
[1776636130716,55.16,74130.67,0.0,-0.97824,2e-05,2.40074]
[1776636130724,55.16,74101.82,0.0,-0.97882,2e-05,2.34563]
[1776636131725,55.17,74102.86,0.0,-0.97879,2e-05,2.34836]
[1776636132732,55.17,74121.11,0.0,-0.97841,2e-05,2.38405]
[1776636133739,55.17,74140.35,0.0,-0.97802,2e-05,2.42159]
[1776636134840,55.17,74140.35,0.0,-0.97802,2e-05,2.42159]
[1776636134962,55.17,74114.2,0.0,-0.97855,2e-05,2.37128]
[1776636135756,55.18,74121.13,0.0,-0.9784,2e-05,2.38489]
[1776636137049,55.18,74121.13,0.0,-0.9784,2e-05,2.38489]
[1776636137254,55.18,74121.13,0.0,-0.9784,2e-05,2.38489]
[1776636137274,55.18,74096.83,0.0,-0.97889,2e-05,2.33872]
[1776636137770,55.18,74085.37,0.0,-0.97911,2e-05,2.3174]
[1776636138777,55.18,74063.39,0.0,-0.97953,2e-05,2.27704]
[1776636139787,55.19,74051.41,0.0,-0.97976,2e-05,2.2553]
[1776636140634,55.19,74051.41,0.0,-0.97976,2e-05,2.2553]
[1776636140801,55.19,74060.16,0.0,-0.97959,2e-05,2.2715]
[1776636141802,55.19,74081.43,0.0,-0.97917,2e-05,2.3122]
[1776636142808,55.19,74084.45,0.0,-0.9791,2e-05,2.31829]
[1776636144681,55.2,74089.81,0.0,-0.97899,2e-05,2.32879]
[1776636144821,55.2,74089.4,0.0,-0.979,2e-05,2.32838]
[1776636145827,55.2,74097.79,0.0,-0.97883,2e-05,2.34429]
[1776636146720,55.2,74097.79,0.0,-0.97883,2e-05,2.34429]
[1776636146838,55.2,74101.71,0.0,-0.97874,2e-05,2.35246]
[1776636147853,55.2,74098.38,0.0,-0.97881,2e-05,2.34612]
[1776636149147,55.2,74080.32,0.0,-0.97916,2e-05,2.31229]
[1776636149910,55.2,74080.32,0.0,-0.97916,2e-05,2.31229]
[1776636150002,55.21,74077.92,0.0,-0.9792,2e-05,2.30851]
[1776636150898,55.21,74044.07,0.0,-0.97985,2e-05,2.24637]
[1776636151913,55.22,74064.77,0.0,-0.97947,2e-05,2.28226]
[1776636152921,55.22,74036.74,0.0,-0.98001,2e-05,2.23094]
[1776636153964,55.22,74036.74,0.0,-0.98001,2e-05,2.23094]
[1776636154025,55.22,74023.83,0.0,-0.98025,2e-05,2.20791]
[1776636154936,55.25,74017.41,0.0,-0.98031,2e-05,2.20175]
[1776636155943,55.29,74011.6,0.0,-0.98036,2e-05,2.19679]
[1776636156950,55.29,73994.07,0.0,-0.98068,2e-05,2.16585]
[1776636157958,55.33,73998.76,0.0,-0.98053,2e-05,2.18037]
[1776636159975,55.33,73992.58,0.0,-0.98063,2e-05,2.17047]
[1776636160983,55.37,73989.08,0.0,-0.98063,2e-05,2.17024]
[1776636161990,55.37,74002.41,0.0,-0.98038,2e-05,2.19479]
[1776636162997,55.37,73998.27,0.0,-0.98045,2e-05,2.1879]
[1776636166022,55.44,74007.32,0.0,-0.98015,2e-05,2.21616]
[1776636167028,55.47,74019.02,0.0,-0.97988,2e-05,2.24273]
[1776636168035,55.48,74011.75,0.0,-0.98001,2e-05,2.22993]
[1776636169043,55.48,73999.25,0.0,-0.98024,2e-05,2.20774]
[1776636170050,55.51,73997.07,0.0,-0.98023,2e-05,2.20911]
[1776636171059,55.54,73991.9,0.0,-0.98027,2e-05,2.20501]
[1776636173070,55.6,74002.12,0.0,-0.97996,2e-05,2.23401]
[1776636174093,55.61,74020.81,0.0,-0.9796,2e-05,2.26872]
[1776636175088,55.61,74039.62,0.0,-0.97923,2e-05,2.30399]
[1776636176103,55.61,74039.62,0.0,-0.97923,2e-05,2.30399]
[1776636176168,55.61,74054.67,0.0,-0.97893,2e-05,2.33254]
[1776636177102,55.61,74062.62,0.0,-0.97877,2e-05,2.34785]
[1776636178527,55.61,74062.62,0.0,-0.97877,2e-05,2.34785]
[1776636178623,55.62,74040.65,0.0,-0.9792,2e-05,2.30727]
[1776636179117,55.62,74017.39,0.0,-0.97965,2e-05,2.2642]
[1776636180123,55.62,74005.63,0.0,-0.97987,2e-05,2.24309]
[1776636181131,55.62,74005.25,0.0,-0.97987,2e-05,2.24286]
[1776636182585,55.62,74005.25,0.0,-0.97987,2e-05,2.24286]
[1776636182600,55.62,74013.68,0.0,-0.97971,2e-05,2.25876]
[1776636183147,55.63,74000.03,0.0,-0.97996,2e-05,2.23426]
[1776636184287,55.63,74000.03,0.0,-0.97996,2e-05,2.23426]
[1776636184448,55.63,73971.1,0.0,-0.9805,2e-05,2.18254]
[1776636185166,55.63,73947.28,0.0,-0.98093,2e-05,2.14027]
[1776636186686,55.63,73933.67,0.0,-0.98117,2e-05,2.11695]
[1776636187185,55.69,73929.68,0.0,-0.98114,2e-05,2.1199]
[1776636188316,55.69,73929.68,0.0,-0.98114,2e-05,2.1199]
[1776636188368,55.7,73930.03,0.0,-0.98111,2e-05,2.12254]
[1776636189199,55.72,73922.88,0.0,-0.98122,2e-05,2.11204]
[1776636190238,55.72,73922.88,0.0,-0.98122,2e-05,2.11204]
[1776636190338,55.73,73944.98,0.0,-0.9808,2e-05,2.15297]
[1776636191217,55.73,73983.83,0.0,-0.98007,2e-05,2.22346]
[1776636192224,55.74,74011.83,0.0,-0.97953,2e-05,2.27548]
[1776636193483,55.74,74011.83,0.0,-0.97953,2e-05,2.27548]
[1776636193543,55.75,74047.47,0.0,-0.97882,2e-05,2.34302]
[1776636194238,55.75,74065.49,0.0,-0.97846,2e-05,2.37713]
[1776636195310,55.75,74065.49,0.0,-0.97846,2e-05,2.37713]
[1776636195415,55.75,74133.03,0.0,-0.97706,2e-05,2.50899]
[1776636196256,55.75,74145.6,0.0,-0.97679,2e-05,2.53443]
[1776636197261,55.75,74152.74,0.0,-0.97664,2e-05,2.54869]
[1776636198326,55.75,74152.74,0.0,-0.97664,2e-05,2.54869]
[1776636198719,55.75,74152.74,0.0,-0.97664,2e-05,2.54869]
[1776636198409,55.75,74131.43,0.0,-0.97709,2e-05,2.50621]
[1776636199276,55.75,74147.93,0.0,-0.97674,2e-05,2.53906]
[1776636200283,55.75,74147.75,0.0,-0.97675,2e-05,2.53868]
[1776636201291,55.75,74139.9,0.0,-0.97691,2e-05,2.52301]
[1776636202337,55.75,74139.9,0.0,-0.97691,2e-05,2.52301]
[1776636202362,55.75,74133.35,0.0,-0.97705,2e-05,2.51001]
[1776636203304,55.75,74120.38,0.0,-0.97732,2e-05,2.48444]
[1776636204277,55.75,74120.38,0.0,-0.97732,2e-05,2.48444]
[1776636204312,55.75,74090.08,0.0,-0.97795,2e-05,2.42545]
[1776636205319,55.75,74047.73,0.0,-0.9788,2e-05,2.34479]
[1776636206341,55.76,74053.23,0.0,-0.97869,2e-05,2.35581]
[1776636207344,55.76,74072.09,0.0,-0.9783,2e-05,2.39196]
[1776636208478,55.76,74072.09,0.0,-0.9783,2e-05,2.39196]
[1776636208522,55.76,74065.94,0.0,-0.97842,2e-05,2.38051]
[1776636209342,55.76,74065.94,0.0,-0.97842,2e-05,2.38051]
[1776636209365,55.76,74100.64,0.0,-0.97771,2e-05,2.44793]
[1776636210367,55.77,74142.8,0.0,-0.97683,2e-05,2.53119]
[1776636211374,55.77,74186.9,0.0,-0.9759,2e-05,2.61703]
[1776636212340,55.77,74186.9,0.0,-0.9759,2e-05,2.61703]
[1776636212382,55.77,74179.51,0.0,-0.97605,2e-05,2.60281]
[1776636214470,55.77,74180.84,0.0,-0.97602,2e-05,2.60582]
[1776636214539,55.77,74177.52,0.0,-0.97609,2e-05,2.59936]
[1776636216455,55.77,74176.44,0.0,-0.97611,2e-05,2.59705]
[1776636217210,55.77,74178.46,0.0,-0.97607,2e-05,2.60105]
[1776636217418,55.77,74152.3,0.0,-0.97664,2e-05,2.54813]
[1776636218427,55.77,74139.45,0.0,-0.97691,2e-05,2.52288]
[1776636219435,55.78,74136.89,0.0,-0.97696,2e-05,2.51822]
[1776636220441,55.78,74126.06,0.0,-0.97718,2e-05,2.49722]
[1776636221246,55.78,74126.06,0.0,-0.97718,2e-05,2.49722]
[1776636221447,55.78,74125.03,0.0,-0.9772,2e-05,2.49566]
[1776636222454,55.78,74094.5,0.0,-0.97783,2e-05,2.43645]
[1776636223480,55.78,74094.5,0.0,-0.97783,2e-05,2.43645]
[1776636223547,55.78,74086.39,0.0,-0.97799,2e-05,2.42093]
[1776636224774,55.78,74086.39,0.0,-0.97799,2e-05,2.42093]
[1776636224782,55.79,74062.17,0.0,-0.97848,2e-05,2.37474]
[1776636224944,55.79,74062.17,0.0,-0.97848,2e-05,2.37474]
[1776636225232,55.79,74062.17,0.0,-0.97848,2e-05,2.37474]
[1776636225479,55.79,74042.57,0.0,-0.97886,2e-05,2.33836]
[1776636226486,55.79,74039.76,0.0,-0.97891,2e-05,2.3338]
[1776636227528,55.79,74049.11,0.0,-0.97872,2e-05,2.35171]
[1776636228525,55.8,74068.8,0.0,-0.97832,2e-05,2.38978]
[1776636229141,55.8,74068.8,0.0,-0.97832,2e-05,2.38978]
[1776636229532,55.83,74083.42,0.0,-0.97796,2e-05,2.42412]
[1776636230539,55.84,74056.95,0.0,-0.97849,2e-05,2.37404]
[1776636231546,55.84,74042.18,0.0,-0.97878,2e-05,2.34636]
[1776636232553,55.84,74037.73,0.0,-0.97886,2e-05,2.33829]
[1776636233185,55.84,74037.73,0.0,-0.97886,2e-05,2.33829]
[1776636233560,55.84,74038.07,0.0,-0.97885,2e-05,2.33923]
[1776636234570,55.84,74008.38,0.0,-0.97943,2e-05,2.28428]
[1776636235105,55.84,74008.38,0.0,-0.97943,2e-05,2.28428]
[1776636235244,55.84,74008.38,0.0,-0.97943,2e-05,2.28428]
[1776636235578,55.85,73990.65,0.0,-0.97976,2e-05,2.25253]
[1776636236585,55.85,73997.49,0.0,-0.97962,2e-05,2.26548]
[1776636237592,55.85,73995.09,0.0,-0.97966,2e-05,2.26151]
[1776636238599,55.86,74006.9,0.0,-0.97943,2e-05,2.28363]
[1776636239606,55.86,73993.56,0.0,-0.97969,2e-05,2.25952]
[1776636240380,55.86,73993.56,0.0,-0.97969,2e-05,2.25952]
[1776636240644,55.86,73999.36,0.0,-0.97957,2e-05,2.27053]
[1776636241177,55.86,73999.36,0.0,-0.97957,2e-05,2.27053]
[1776636241632,55.86,74019.23,0.0,-0.97918,2e-05,2.30765]
[1776636242637,55.87,74033.91,0.0,-0.97889,2e-05,2.33546]
[1776636243645,55.87,74030.23,0.0,-0.97896,2e-05,2.32892]
[1776636243976,55.87,74030.23,0.0,-0.97896,2e-05,2.32892]
[1776636244652,55.87,74016.95,0.0,-0.97921,2e-05,2.30448]
[1776636245659,55.87,74031.67,0.0,-0.97892,2e-05,2.33223]
[1776636246666,55.87,74054.82,0.0,-0.97846,2e-05,2.37664]
[1776636247673,55.88,74048.23,0.0,-0.97858,2e-05,2.36446]
[1776636248111,55.88,74048.23,0.0,-0.97858,2e-05,2.36446]
[1776636248518,55.88,74048.23,0.0,-0.97858,2e-05,2.36446]
[1776636248681,55.88,74015.34,0.0,-0.97923,2e-05,2.30308]
[1776636249688,55.88,74005.0,0.0,-0.97943,2e-05,2.28421]
[1776636250696,55.88,73993.25,0.0,-0.97965,2e-05,2.26298]
[1776636251707,55.88,73986.36,0.0,-0.97978,2e-05,2.25078]
[1776636252036,55.88,73986.36,0.0,-0.97978,2e-05,2.25078]
[1776636252720,55.89,73975.68,0.0,-0.97997,2e-05,2.23179]
[1776636253444,55.89,73975.68,0.0,-0.97997,2e-05,2.23179]
[1776636253731,55.89,73982.49,0.0,-0.97984,2e-05,2.24458]
[1776636254743,55.89,74008.53,0.0,-0.97934,2e-05,2.29278]
[1776636255754,55.9,74027.21,0.0,-0.97896,2e-05,2.32835]
[1776636256761,55.9,74022.04,0.0,-0.97906,2e-05,2.31907]
[1776636257356,55.9,74022.04,0.0,-0.97906,2e-05,2.31907]
[1776636257623,55.9,74022.04,0.0,-0.97906,2e-05,2.31907]
[1776636257769,55.9,74014.5,0.0,-0.9792,2e-05,2.30535]
[1776636259786,55.9,73987.65,0.0,-0.97971,2e-05,2.25659]
[1776636260793,55.91,73971.43,0.0,-0.98001,2e-05,2.22789]
[1776636261447,55.91,73971.43,0.0,-0.98001,2e-05,2.22789]
[1776636261737,55.91,73971.43,0.0,-0.98001,2e-05,2.22789]
[1776636261800,55.91,73982.93,0.0,-0.9798,2e-05,2.24875]
[1776636264825,55.92,73977.0,0.0,-0.97989,2e-05,2.23933]
[1776636265527,55.92,73977.0,0.0,-0.97989,2e-05,2.23933]
[1776636265833,55.92,73975.35,0.0,-0.97992,2e-05,2.23677]
[1776636266839,55.92,73972.58,0.0,-0.97996,2e-05,2.23266]
[1776636267718,55.92,73972.58,0.0,-0.97996,2e-05,2.23266]
[1776636269872,55.93,73983.27,0.0,-0.97975,2e-05,2.25301]
[1776636270322,55.93,73983.27,0.0,-0.97975,2e-05,2.25301]
[1776636270877,55.93,73969.29,0.0,-0.98001,2e-05,2.22809]
[1776636271903,55.94,73960.59,0.0,-0.98018,2e-05,2.21081]
[1776636272898,55.94,73952.65,0.0,-0.98033,2e-05,2.19707]
[1776636274380,55.94,73947.52,0.0,-0.98042,2e-05,2.18791]
[1776636274912,55.95,73942.65,0.0,-0.9805,2e-05,2.18029]
[1776636275919,55.95,73936.21,0.0,-0.98061,2e-05,2.1694]
[1776636276483,55.95,73936.21,0.0,-0.98061,2e-05,2.1694]
[1776636276926,55.98,73943.15,0.0,-0.98043,2e-05,2.18731]
[1776636277934,55.99,73955.76,0.0,-0.98019,2e-05,2.21039]
[1776636278016,55.99,73955.76,0.0,-0.98019,2e-05,2.21039]
[1776636278941,55.99,73946.57,0.0,-0.98035,2e-05,2.19443]
[1776636279948,55.99,73944.83,0.0,-0.98038,2e-05,2.19185]
[1776636282056,56.0,73944.27,0.0,-0.98038,2e-05,2.19137]
[1776636282142,56.0,73945.21,0.0,-0.98036,2e-05,2.19358]
[1776636282975,56.0,73941.39,0.0,-0.98043,2e-05,2.18729]
[1776636283982,56.01,73937.37,0.0,-0.98049,2e-05,2.18067]
[1776636285982,56.01,73936.44,0.0,-0.98051,2e-05,2.17956]
[1776636286003,56.04,73912.24,0.0,-0.98089,2e-05,2.14225]
[1776636287196,56.04,73887.68,0.0,-0.98133,2e-05,2.09956]
[1776636288029,56.08,73874.06,0.0,-0.9815,2e-05,2.083]
[1776636289043,56.12,73897.48,0.0,-0.98101,2e-05,2.13031]
[1776636290063,56.12,73897.48,0.0,-0.98101,2e-05,2.13031]
[1776636290746,56.12,73897.48,0.0,-0.98101,2e-05,2.13031]
[1776636290811,56.16,73903.91,0.0,-0.98083,2e-05,2.1476]
[1776636292064,56.23,73894.15,0.0,-0.98089,2e-05,2.14207]
[1776636293071,56.27,73922.71,0.0,-0.9803,2e-05,2.19828]
[1776636294616,56.27,73922.71,0.0,-0.9803,2e-05,2.19828]
[1776636294700,56.27,73925.83,0.0,-0.98024,2e-05,2.20434]
[1776636295088,56.27,73923.57,0.0,-0.98028,2e-05,2.2008]
[1776636296748,56.27,73923.57,0.0,-0.98028,2e-05,2.2008]
[1776636296827,56.27,73933.23,0.0,-0.98009,2e-05,2.21856]
[1776636297112,56.27,73922.98,0.0,-0.98028,2e-05,2.20025]
[1776636298719,56.27,73922.98,0.0,-0.98028,2e-05,2.20025]
[1776636298730,56.31,73910.77,0.0,-0.98045,2e-05,2.18394]
[1776636299125,56.34,73895.14,0.0,-0.98068,2e-05,2.16152]
[1776636300732,56.34,73895.14,0.0,-0.98068,2e-05,2.16152]
[1776636300819,56.37,73906.07,0.0,-0.98043,2e-05,2.18628]
[1776636301147,56.37,73907.69,0.0,-0.98039,2e-05,2.18966]
[1776636302161,56.38,73913.82,0.0,-0.98027,2e-05,2.20105]
[1776636303164,56.38,73904.74,0.0,-0.98043,2e-05,2.18543]
[1776636304171,56.38,73903.64,0.0,-0.98045,2e-05,2.184]
[1776636305178,56.38,73920.04,0.0,-0.98014,2e-05,2.21365]
[1776636306348,56.38,73920.04,0.0,-0.98014,2e-05,2.21365]
[1776636306374,56.39,73911.73,0.0,-0.98029,2e-05,2.19932]
[1776636307193,56.39,73906.21,0.0,-0.98039,2e-05,2.19001]
[1776636310381,56.4,73909.95,0.0,-0.9803,2e-05,2.19842]
[1776636310456,56.4,73905.27,0.0,-0.98038,2e-05,2.19061]
[1776636311220,56.41,73889.82,0.0,-0.98066,2e-05,2.16388]
[1776636312478,56.41,73889.82,0.0,-0.98066,2e-05,2.16388]
[1776636312499,56.44,73883.22,0.0,-0.98072,2e-05,2.15771]
[1776636313815,56.44,73883.22,0.0,-0.98072,2e-05,2.15771]
[1776636313844,56.47,73885.01,0.0,-0.98063,2e-05,2.16631]
[1776636314257,56.5,73908.85,0.0,-0.98014,2e-05,2.2138]
[1776636315251,56.51,73914.39,0.0,-0.98002,2e-05,2.22454]
[1776636317853,56.51,73916.77,0.0,-0.97998,2e-05,2.22924]
[1776636317932,56.51,73908.87,0.0,-0.98012,2e-05,2.21555]
[1776636318179,56.51,73908.87,0.0,-0.98012,2e-05,2.21555]
[1776636318273,56.52,73913.19,0.0,-0.98003,2e-05,2.22372]
[1776636321898,56.52,73912.14,0.0,-0.98004,2e-05,2.22273]
[1776636321950,56.53,73897.96,0.0,-0.9803,2e-05,2.19842]
[1776636322559,56.53,73897.96,0.0,-0.9803,2e-05,2.19842]
[1776636322604,56.53,73882.85,0.0,-0.98057,2e-05,2.17177]
[1776636323324,56.53,73876.6,0.0,-0.98068,2e-05,2.16134]
[1776636325340,56.57,73870.44,0.0,-0.98073,2e-05,2.1565]
[1776636326072,56.57,73870.44,0.0,-0.98073,2e-05,2.1565]
[1776636326695,56.57,73870.44,0.0,-0.98073,2e-05,2.1565]
[1776636328363,56.63,73862.72,0.0,-0.98075,2e-05,2.15436]
[1776636329368,56.67,73852.46,0.0,-0.98088,2e-05,2.14197]
[1776636330614,56.67,73852.46,0.0,-0.98088,2e-05,2.14197]
[1776636330960,56.67,73852.46,0.0,-0.98088,2e-05,2.14197]
[1776636331005,56.7,73851.58,0.0,-0.98086,2e-05,2.14326]
[1776636332423,56.74,73874.27,0.0,-0.98039,2e-05,2.18852]
[1776636333957,56.77,73896.08,0.0,-0.97992,2e-05,2.23287]
[1776636334785,56.77,73896.08,0.0,-0.97992,2e-05,2.23287]
[1776636334835,56.77,73909.85,0.0,-0.97967,2e-05,2.25756]
[1776636335649,56.77,73909.85,0.0,-0.97967,2e-05,2.25756]
[1776636335749,56.77,73904.68,0.0,-0.97976,2e-05,2.24869]
[1776636336434,56.77,73873.96,0.0,-0.98033,2e-05,2.19404]
[1776636337441,56.78,73876.68,0.0,-0.98027,2e-05,2.19972]
[1776636339659,56.78,73881.83,0.0,-0.98017,2e-05,2.2093]
[1776636339721,56.78,73879.42,0.0,-0.98021,2e-05,2.2055]
[1776636341690,56.79,73878.8,0.0,-0.98022,2e-05,2.20487]
[1776636343492,56.79,73893.28,0.0,-0.97993,2e-05,2.23199]
[1776636344497,56.8,73930.05,0.0,-0.97923,2e-05,2.29878]
[1776636345556,56.8,73930.05,0.0,-0.97923,2e-05,2.29878]
[1776636345631,56.8,73942.55,0.0,-0.97899,2e-05,2.32239]
[1776636346511,56.8,73953.77,0.0,-0.97877,2e-05,2.34336]
[1776636347518,56.8,73953.16,0.0,-0.97878,2e-05,2.34247]
[1776636350539,56.81,73930.12,0.0,-0.97921,2e-05,2.30085]
[1776636351332,56.81,73930.12,0.0,-0.97921,2e-05,2.30085]
[1776636351546,56.81,73926.84,0.0,-0.97927,2e-05,2.29518]
[1776636352553,56.81,73950.96,0.0,-0.9788,2e-05,2.33977]
[1776636353739,56.81,73950.96,0.0,-0.9788,2e-05,2.33977]
[1776636353800,56.81,73951.44,0.0,-0.97879,2e-05,2.34091]
[1776636354567,56.81,73956.71,0.0,-0.97869,2e-05,2.35091]
[1776636356586,56.82,73953.61,0.0,-0.97874,2e-05,2.34563]
[1776636357711,56.82,73953.61,0.0,-0.97874,2e-05,2.34563]
[1776636357720,56.82,73941.8,0.0,-0.97897,2e-05,2.32407]
[1776636358600,56.82,73941.77,0.0,-0.97897,2e-05,2.32429]
[1776636359696,56.82,73941.77,0.0,-0.97897,2e-05,2.32429]
[1776636360614,56.82,73958.85,0.0,-0.97863,2e-05,2.35642]
[1776636361621,56.82,73979.04,0.0,-0.97823,2e-05,2.39439]
[1776636362665,56.82,73979.04,0.0,-0.97823,2e-05,2.39439]
[1776636362761,56.83,73984.73,0.0,-0.97811,2e-05,2.40527]
[1776636363730,56.83,73984.73,0.0,-0.97811,2e-05,2.40527]
[1776636363739,56.83,74000.68,0.0,-0.97779,2e-05,2.43565]
[1776636364656,56.83,74007.56,0.0,-0.97765,2e-05,2.44888]
[1776636365828,56.83,74007.56,0.0,-0.97765,2e-05,2.44888]
[1776636365864,56.83,74022.98,0.0,-0.97733,2e-05,2.47858]
[1776636367078,56.83,74022.98,0.0,-0.97733,2e-05,2.47858]
[1776636366670,56.83,74019.39,0.0,-0.97741,2e-05,2.47169]
[1776636367706,56.83,74022.98,0.0,-0.97733,2e-05,2.47865]
[1776636369713,56.83,74034.54,0.0,-0.97709,2e-05,2.5011]
[1776636370921,56.83,74034.54,0.0,-0.97709,2e-05,2.5011]
[1776636370989,56.83,74034.32,0.0,-0.9771,2e-05,2.50067]
[1776636371728,56.83,74028.2,0.0,-0.97722,2e-05,2.4888]
[1776636372735,56.83,74032.47,0.0,-0.97714,2e-05,2.49709]
[1776636373741,56.83,74044.91,0.0,-0.97688,2e-05,2.52131]
[1776636374749,56.83,74040.9,0.0,-0.97696,2e-05,2.51345]
[1776636375422,56.83,74040.9,0.0,-0.97696,2e-05,2.51345]
[1776636375755,56.83,74039.24,0.0,-0.977,2e-05,2.51019]
[1776636376763,56.83,74034.27,0.0,-0.9771,2e-05,2.5005]
[1776636377972,56.83,74034.27,0.0,-0.9771,2e-05,2.5005]
[1776636377994,56.83,74010.64,0.0,-0.97758,2e-05,2.45492]
[1776636378787,56.83,73990.08,0.0,-0.978,2e-05,2.41584]
[1776636379794,56.83,73975.19,0.0,-0.9783,2e-05,2.38791]
[1776636380801,56.83,73975.35,0.0,-0.97829,2e-05,2.38839]
[1776636382011,56.83,73975.35,0.0,-0.97829,2e-05,2.38839]
[1776636382111,56.83,73975.74,0.0,-0.97828,2e-05,2.3893]
[1776636382815,56.83,73991.14,0.0,-0.97797,2e-05,2.41851]
[1776636383842,56.83,73991.52,0.0,-0.97796,2e-05,2.41936]
[1776636384227,56.83,73991.52,0.0,-0.97796,2e-05,2.41936]
[1776636384838,56.83,73994.81,0.0,-0.97789,2e-05,2.42572]
[1776636386852,56.83,74018.25,0.0,-0.97742,2e-05,2.47075]
[1776636387866,56.83,74020.98,0.0,-0.97736,2e-05,2.47605]
[1776636388226,56.83,74020.98,0.0,-0.97736,2e-05,2.47605]
[1776636388869,56.83,74039.13,0.0,-0.97698,2e-05,2.51125]
[1776636389877,56.83,74050.21,0.0,-0.97675,2e-05,2.53287]
[1776636390884,56.83,74050.65,0.0,-0.97674,2e-05,2.53367]
[1776636392230,56.83,74050.26,0.0,-0.97678,2e-05,2.52971]
[1776636392898,56.83,74042.67,0.0,-0.97694,2e-05,2.51481]
[1776636393905,56.83,74021.39,0.0,-0.97738,2e-05,2.47352]
[1776636395013,56.83,74021.39,0.0,-0.97738,2e-05,2.47352]
[1776636395053,56.83,74006.68,0.0,-0.97768,2e-05,2.44534]
[1776636395215,56.83,74006.68,0.0,-0.97768,2e-05,2.44534]
[1776636395961,56.83,74006.68,0.0,-0.97768,2e-05,2.44534]
[1776636396026,56.83,74000.37,0.0,-0.97781,2e-05,2.43339]
[1776636397041,56.83,74000.37,0.0,-0.97781,2e-05,2.43339]
[1776636397106,56.83,74018.67,0.0,-0.97743,2e-05,2.46851]
[1776636397932,56.83,74037.56,0.0,-0.97704,2e-05,2.5051]
[1776636398940,56.83,74039.15,0.0,-0.97701,2e-05,2.50818]
[1776636399947,56.83,74041.51,0.0,-0.97696,2e-05,2.51275]
[1776636401961,56.83,74031.37,0.0,-0.97717,2e-05,2.49299]
[1776636402968,56.83,74033.32,0.0,-0.97713,2e-05,2.49678]
[1776636403975,56.83,74038.65,0.0,-0.97702,2e-05,2.50713]
[1776636404283,56.83,74038.65,0.0,-0.97702,2e-05,2.50713]
[1776636404982,56.83,74051.44,0.0,-0.97675,2e-05,2.53208]
[1776636405989,56.83,74053.26,0.0,-0.97672,2e-05,2.53559]
[1776636406996,56.83,74049.91,0.0,-0.97679,2e-05,2.52895]
[1776636408009,56.83,74053.7,0.0,-0.97671,2e-05,2.53631]
[1776636408219,56.83,74053.7,0.0,-0.97671,2e-05,2.53631]
[1776636408435,56.83,74053.7,0.0,-0.97671,2e-05,2.53631]
[1776636410017,56.83,74055.52,0.0,-0.97667,2e-05,2.53974]
[1776636411963,56.83,74055.64,0.0,-0.97667,2e-05,2.53989]
[1776636412035,56.83,74086.66,0.0,-0.97601,2e-05,2.60129]
[1776636413039,56.83,74088.22,0.0,-0.97597,2e-05,2.60465]
[1776636414047,56.83,74079.25,0.0,-0.97617,2e-05,2.58655]
[1776636415054,56.83,74064.96,0.0,-0.97648,2e-05,2.55806]
[1776636415503,56.83,74064.96,0.0,-0.97648,2e-05,2.55806]
[1776636416060,56.83,74064.47,0.0,-0.97649,2e-05,2.55698]
[1776636417068,56.83,74057.78,0.0,-0.97663,2e-05,2.54369]
[1776636417707,56.83,74057.78,0.0,-0.97663,2e-05,2.54369]
[1776636418075,56.83,74059.56,0.0,-0.97659,2e-05,2.54711]
[1776636419082,56.83,74050.99,0.0,-0.97677,2e-05,2.53019]
[1776636420089,56.83,74066.1,0.0,-0.97646,2e-05,2.55985]
[1776636421096,56.83,74080.19,0.0,-0.97616,2e-05,2.58774]
[1776636422104,56.83,74106.72,0.0,-0.97558,2e-05,2.64088]
[1776636423175,56.83,74106.72,0.0,-0.97558,2e-05,2.64088]
[1776636423126,56.83,74142.33,0.0,-0.9748,2e-05,2.71345]
[1776636424133,56.83,74163.12,0.0,-0.97432,2e-05,2.75675]
[1776636425141,56.83,74165.09,0.0,-0.97428,2e-05,2.76049]
[1776636426148,56.82,74166.89,0.0,-0.97425,2e-05,2.76381]
[1776636426813,56.82,74166.89,0.0,-0.97425,2e-05,2.76381]
[1776636427156,56.82,74142.59,0.0,-0.9748,2e-05,2.7129]
[1776636427321,56.82,74142.59,0.0,-0.9748,2e-05,2.7129]
[1776636428163,56.82,74119.16,0.0,-0.97533,2e-05,2.66445]
[1776636429170,56.82,74125.52,0.0,-0.97519,2e-05,2.67705]
[1776636430177,56.81,74136.88,0.0,-0.97494,2e-05,2.70004]
[1776636431175,56.81,74136.88,0.0,-0.97494,2e-05,2.70004]
[1776636431184,56.81,74142.2,0.0,-0.97483,2e-05,2.71068]
[1776636432191,56.81,74141.67,0.0,-0.97484,2e-05,2.70925]
[1776636433232,56.81,74141.67,0.0,-0.97484,2e-05,2.70925]
[1776636433446,56.81,74141.67,0.0,-0.97484,2e-05,2.70925]
[1776636433519,56.81,74124.68,0.0,-0.97523,2e-05,2.67368]
[1776636434206,56.81,74119.57,0.0,-0.97534,2e-05,2.66327]
[1776636435216,56.81,74119.57,0.0,-0.97534,2e-05,2.66327]
[1776636435307,56.8,74119.07,0.0,-0.97536,2e-05,2.66167]
[1776636437226,56.8,74123.54,0.0,-0.97526,2e-05,2.67049]
[1776636439199,56.8,74123.54,0.0,-0.97526,2e-05,2.67049]
[1776636438233,56.8,74120.87,0.0,-0.97533,2e-05,2.66477]
[1776636440826,56.8,74120.21,0.0,-0.97534,2e-05,2.66313]
[1776636440890,56.8,74120.21,0.0,-0.97534,2e-05,2.66313]
[1776636440979,56.8,74115.81,0.0,-0.97545,2e-05,2.65361]
[1776636441254,56.8,74103.35,0.0,-0.97572,2e-05,2.6284]
[1776636442261,56.79,74100.47,0.0,-0.97578,2e-05,2.62233]
[1776636443268,56.79,74095.92,0.0,-0.97589,2e-05,2.61295]
[1776636444276,56.79,74099.86,0.0,-0.97581,2e-05,2.62044]
[1776636446290,56.79,74095.98,0.0,-0.97589,2e-05,2.61221]
[1776636447298,56.79,74105.66,0.0,-0.97568,2e-05,2.63169]
[1776636448304,56.79,74114.43,0.0,-0.9755,2e-05,2.64899]
[1776636450206,56.79,74114.43,0.0,-0.9755,2e-05,2.64899]
[1776636449312,56.79,74123.19,0.0,-0.97531,2e-05,2.66653]
[1776636450319,56.78,74134.96,0.0,-0.97505,2e-05,2.6903]
[1776636451326,56.78,74122.56,0.0,-0.97536,2e-05,2.66139]
[1776636452332,56.78,74125.94,0.0,-0.97528,2e-05,2.66798]
[1776636453340,56.78,74128.83,0.0,-0.97522,2e-05,2.67358]
[1776636454347,56.78,74147.88,0.0,-0.9748,2e-05,2.71239]
[1776636456047,56.78,74147.88,0.0,-0.9748,2e-05,2.71239]
[1776636456133,56.77,74150.79,0.0,-0.97474,2e-05,2.71803]
[1776636457370,56.78,74159.99,0.0,-0.97452,2e-05,2.73841]
[1776636460046,56.79,74163.1,0.0,-0.97444,2e-05,2.74551]
[1776636460118,56.79,74157.42,0.0,-0.97456,2e-05,2.73433]
[1776636460391,56.79,74161.29,0.0,-0.97447,2e-05,2.74302]
[1776636462214,56.79,74161.29,0.0,-0.97447,2e-05,2.74302]
[1776636461397,56.8,74166.92,0.0,-0.97433,2e-05,2.75538]
[1776636462404,56.8,74174.24,0.0,-0.97416,2e-05,2.77131]
[1776636464223,56.8,74174.24,0.0,-0.97416,2e-05,2.77131]
[1776636463412,56.8,74160.56,0.0,-0.97447,2e-05,2.74272]
[1776636464419,56.8,74155.98,0.0,-0.97457,2e-05,2.73384]
[1776636465432,56.81,74149.69,0.0,-0.9747,2e-05,2.72147]
[1776636467443,56.81,74155.64,0.0,-0.97455,2e-05,2.73514]
[1776636468450,56.82,74150.88,0.0,-0.97465,2e-05,2.72593]
[1776636469341,56.82,74150.88,0.0,-0.97465,2e-05,2.72593]
[1776636469457,56.82,74145.63,0.0,-0.97476,2e-05,2.71575]
[1776636470464,56.82,74152.48,0.0,-0.9746,2e-05,2.73061]
[1776636472236,56.82,74152.48,0.0,-0.9746,2e-05,2.73061]
[1776636471471,56.83,74150.65,0.0,-0.97464,2e-05,2.72748]
[1776636472478,56.83,74173.29,0.0,-0.97412,2e-05,2.77465]
[1776636473488,56.83,74173.08,0.0,-0.97411,2e-05,2.77548]
[1776636476042,56.84,74169.31,0.0,-0.97419,2e-05,2.76818]
[1776636476062,56.84,74160.42,0.0,-0.97439,2e-05,2.75023]
[1776636476508,56.84,74183.68,0.0,-0.97385,2e-05,2.79964]
[1776636478233,56.84,74183.68,0.0,-0.97385,2e-05,2.79964]
[1776636477517,56.85,74191.02,0.0,-0.97367,2e-05,2.81572]
[1776636478523,56.85,74197.61,0.0,-0.97351,2e-05,2.83025]
[1776636480537,56.85,74202.2,0.0,-0.9734,2e-05,2.84054]
[1776636481543,56.86,74195.59,0.0,-0.97354,2e-05,2.82749]
[1776636482557,56.86,74198.98,0.0,-0.97345,2e-05,2.83523]
[1776636483869,56.86,74198.98,0.0,-0.97345,2e-05,2.83523]
[1776636483919,56.86,74186.22,0.0,-0.97375,2e-05,2.80867]
[1776636484568,56.87,74172.55,0.0,-0.97406,2e-05,2.78043]
[1776636485579,56.87,74187.45,0.0,-0.97371,2e-05,2.81183]
[1776636487985,56.87,74193.44,0.0,-0.97357,2e-05,2.82505]
[1776636488087,56.87,74194.82,0.0,-0.97353,2e-05,2.82851]
[1776636488603,56.87,74220.92,0.0,-0.97291,2e-05,2.88488]
[1776636489613,56.88,74209.86,0.0,-0.97316,2e-05,2.86154]
[1776636490624,56.88,74197.88,0.0,-0.97344,2e-05,2.83642]
[1776636491632,56.88,74195.86,0.0,-0.97348,2e-05,2.83263]
[1776636493365,56.88,74195.5,0.0,-0.97348,2e-05,2.83237]
[1776636493646,56.89,74185.43,0.0,-0.97371,2e-05,2.81153]
[1776636494653,56.89,74176.74,0.0,-0.97391,2e-05,2.79374]
[1776636495331,56.89,74176.74,0.0,-0.97391,2e-05,2.79374]
[1776636495475,56.89,74176.74,0.0,-0.97391,2e-05,2.79374]
[1776636495662,56.89,74171.6,0.0,-0.97402,2e-05,2.7835]
[1776636496669,56.9,74165.79,0.0,-0.97415,2e-05,2.77191]
[1776636498682,56.9,74169.6,0.0,-0.97405,2e-05,2.7811]
[1776636499690,56.91,74176.7,0.0,-0.97388,2e-05,2.79662]
[1776636500697,56.91,74177.78,0.0,-0.97385,2e-05,2.79946]
[1776636501712,56.91,74177.78,0.0,-0.97385,2e-05,2.79946]
[1776636501721,56.91,74202.8,0.0,-0.97326,2e-05,2.85311]
[1776636502716,56.91,74202.55,0.0,-0.97326,2e-05,2.85304]
[1776636505235,56.92,74202.98,0.0,-0.97324,2e-05,2.85443]
[1776636505253,56.92,74202.78,0.0,-0.97324,2e-05,2.85448]
[1776636506744,56.92,74200.23,0.0,-0.97329,2e-05,2.84998]
[1776636508758,56.93,74181.65,0.0,-0.97371,2e-05,2.81147]
[1776636509764,56.93,74173.68,0.0,-0.9739,2e-05,2.79477]
[1776636510772,56.93,74168.43,0.0,-0.97402,2e-05,2.78388]
[1776636512412,56.93,74165.65,0.0,-0.97411,2e-05,2.77427]
[1776636512786,56.93,74165.61,0.0,-0.97412,2e-05,2.77373]
[1776636513793,56.93,74186.49,0.0,-0.97364,2e-05,2.81786]
[1776636514467,56.93,74186.49,0.0,-0.97364,2e-05,2.81786]
[1776636514800,56.93,74178.25,0.0,-0.97383,2e-05,2.80055]
[1776636515807,56.93,74177.83,0.0,-0.97383,2e-05,2.80022]
[1776636517821,56.94,74199.57,0.0,-0.97331,2e-05,2.84744]
[1776636518829,56.94,74189.7,0.0,-0.97354,2e-05,2.82644]
[1776636519709,56.94,74189.7,0.0,-0.97354,2e-05,2.82644]
[1776636519838,56.94,74147.23,0.0,-0.97451,2e-05,2.73784]
[1776636520849,56.94,74087.29,0.0,-0.97584,2e-05,2.61563]
[1776636521869,56.94,74083.79,0.0,-0.97592,2e-05,2.60852]
[1776636523804,56.94,74082.08,0.0,-0.97595,2e-05,2.6051]
[1776636523879,56.94,74102.69,0.0,-0.9755,2e-05,2.64677]
[1776636524890,56.94,74105.92,0.0,-0.97543,2e-05,2.65331]
[1776636525961,56.94,74105.92,0.0,-0.97543,2e-05,2.65331]
[1776636526062,56.92,74109.13,0.0,-0.97539,2e-05,2.65716]
[1776636527911,56.92,74112.46,0.0,-0.97532,2e-05,2.66341]
[1776636528918,56.92,74120.46,0.0,-0.97515,2e-05,2.67944]
[1776636529967,56.92,74120.46,0.0,-0.97515,2e-05,2.67944]
[1776636530036,56.92,74128.86,0.0,-0.97496,2e-05,2.69633]
[1776636530932,56.92,74132.72,0.0,-0.97488,2e-05,2.70394]
[1776636531939,56.92,74138.92,0.0,-0.97475,2e-05,2.71637]
[1776636533965,56.91,74137.55,0.0,-0.97478,2e-05,2.71319]
[1776636535958,56.91,74136.29,0.0,-0.97482,2e-05,2.7099]
[1776636535967,56.91,74146.59,0.0,-0.97459,2e-05,2.73082]
[1776636536973,56.91,74159.73,0.0,-0.9743,2e-05,2.75773]
[1776636537981,56.89,74162.08,0.0,-0.97428,2e-05,2.75881]
[1776636538990,56.88,74163.73,0.0,-0.97425,2e-05,2.76183]
[1776636540113,56.88,74163.73,0.0,-0.97425,2e-05,2.76183]
[1776636540185,56.88,74160.13,0.0,-0.97434,2e-05,2.75389]
[1776636540399,56.88,74160.13,0.0,-0.97434,2e-05,2.75389]
[1776636541002,56.88,74164.53,0.0,-0.97424,2e-05,2.76264]
[1776636542010,56.88,74173.74,0.0,-0.97404,2e-05,2.7815]
[1776636543017,56.87,74176.58,0.0,-0.97398,2e-05,2.78703]
[1776636544028,56.87,74177.89,0.0,-0.97395,2e-05,2.78932]
[1776636546042,56.87,74171.53,0.0,-0.97411,2e-05,2.77501]
[1776636547048,56.86,74178.36,0.0,-0.97396,2e-05,2.78887]
[1776636552352,56.87,74177.46,0.0,-0.97397,2e-05,2.78756]
[1776636552113,56.86,74181.42,0.0,-0.97388,2e-05,2.79541]
[1776636553096,56.86,74212.78,0.0,-0.97315,2e-05,2.8622]
[1776636555111,56.87,74208.46,0.0,-0.97324,2e-05,2.85396]
[1776636556136,56.87,74208.46,0.0,-0.97324,2e-05,2.85396]
[1776636556197,56.87,74203.76,0.0,-0.97335,2e-05,2.84438]
[1776636557125,56.87,74182.86,0.0,-0.97384,2e-05,2.79988]
[1776636558224,56.87,74182.86,0.0,-0.97384,2e-05,2.79988]
[1776636558266,56.87,74178.96,0.0,-0.97393,2e-05,2.79145]
[1776636559140,56.87,74174.91,0.0,-0.97402,2e-05,2.78294]
[1776636560147,56.87,74168.98,0.0,-0.97416,2e-05,2.77002]
[1776636561154,56.87,74165.07,0.0,-0.97426,2e-05,2.76138]
[1776636562219,56.87,74165.07,0.0,-0.97426,2e-05,2.76138]
[1776636562296,56.86,74163.57,0.0,-0.9743,2e-05,2.75737]
[1776636564212,56.86,74163.09,0.0,-0.97431,2e-05,2.75637]
[1776636565182,56.86,74166.54,0.0,-0.97424,2e-05,2.76272]
[1776636567196,56.85,74178.18,0.0,-0.97399,2e-05,2.78582]
[1776636568258,56.85,74178.18,0.0,-0.97399,2e-05,2.78582]
[1776636568301,56.85,74188.86,0.0,-0.97375,2e-05,2.80786]
[1776636569210,56.84,74198.07,0.0,-0.97354,2e-05,2.82687]
[1776636570217,56.84,74193.78,0.0,-0.97365,2e-05,2.81721]
[1776636571223,56.84,74174.51,0.0,-0.97413,2e-05,2.77274]
[1776636572231,56.84,74171.24,0.0,-0.97421,2e-05,2.76544]
[1776636574245,56.83,74158.11,0.0,-0.97452,2e-05,2.7372]
[1776636574680,56.83,74158.11,0.0,-0.97452,2e-05,2.7372]
[1776636575252,56.83,74157.64,0.0,-0.97453,2e-05,2.73583]
[1776636576259,56.83,74175.56,0.0,-0.97413,2e-05,2.77283]
[1776636576720,56.83,74175.56,0.0,-0.97413,2e-05,2.77283]
[1776636577265,56.82,74170.93,0.0,-0.97424,2e-05,2.76268]
[1776636578273,56.82,74168.28,0.0,-0.9743,2e-05,2.75671]
[1776636579279,56.82,74178.87,0.0,-0.97406,2e-05,2.77846]
[1776636580287,56.82,74196.47,0.0,-0.97366,2e-05,2.8156]
[1776636581294,56.82,74200.42,0.0,-0.97358,2e-05,2.823]
[1776636582301,56.81,74172.16,0.0,-0.97424,2e-05,2.7629]
[1776636582708,56.81,74172.16,0.0,-0.97424,2e-05,2.7629]
[1776636583308,56.81,74175.21,0.0,-0.97417,2e-05,2.76886]
[1776636585323,56.81,74181.92,0.0,-0.97403,2e-05,2.78207]
[1776636585892,56.81,74181.92,0.0,-0.97403,2e-05,2.78207]
[1776636586330,56.8,74200.08,0.0,-0.97361,2e-05,2.81998]
[1776636586692,56.8,74200.08,0.0,-0.97361,2e-05,2.81998]
[1776636587336,56.8,74200.54,0.0,-0.9736,2e-05,2.82044]
[1776636592373,56.79,74200.67,0.0,-0.97363,2e-05,2.81812]
[1776636593380,56.78,74207.99,0.0,-0.97347,2e-05,2.83318]
[1776636594386,56.78,74211.72,0.0,-0.97338,2e-05,2.84059]
[1776636596401,56.78,74204.29,0.0,-0.97357,2e-05,2.82366]
[1776636597408,56.77,74203.36,0.0,-0.9736,2e-05,2.82116]
[1776636600702,56.77,74202.79,0.0,-0.97362,2e-05,2.81891]
[1776636600794,56.76,74214.65,0.0,-0.97335,2e-05,2.84367]
[1776636601458,56.76,74205.7,0.0,-0.97357,2e-05,2.82403]
[1776636602709,56.76,74205.7,0.0,-0.97357,2e-05,2.82403]
[1776636602755,56.76,74202.9,0.0,-0.97364,2e-05,2.81756]
[1776636603460,56.76,74200.63,0.0,-0.9737,2e-05,2.81223]
[1776636604697,56.76,74200.63,0.0,-0.9737,2e-05,2.81223]
[1776636604791,56.75,74204.51,0.0,-0.97361,2e-05,2.81996]
[1776636608701,56.75,74205.95,0.0,-0.97359,2e-05,2.8221]
[1776636608789,56.75,74202.7,0.0,-0.97366,2e-05,2.8153]
[1776636609502,56.75,74179.79,0.0,-0.9742,2e-05,2.76647]
[1776636610551,56.75,74179.79,0.0,-0.9742,2e-05,2.76647]
[1776636610632,56.74,74176.62,0.0,-0.97428,2e-05,2.75941]
[1776636611517,56.74,74172.89,0.0,-0.97437,2e-05,2.75121]
[1776636612748,56.74,74172.89,0.0,-0.97437,2e-05,2.75121]
[1776636612937,56.74,74172.89,0.0,-0.97437,2e-05,2.75121]
[1776636613955,56.74,74174.54,0.0,-0.97433,2e-05,2.75426]
[1776636613973,56.74,74175.26,0.0,-0.97432,2e-05,2.75536]
[1776636615543,56.73,74167.75,0.0,-0.9745,2e-05,2.7389]
[1776636616551,56.73,74160.2,0.0,-0.97468,2e-05,2.72285]
[1776636618005,56.73,74160.2,0.0,-0.97468,2e-05,2.72285]
[1776636618298,56.73,74160.2,0.0,-0.97468,2e-05,2.72285]
[1776636619593,56.73,74161.49,0.0,-0.97466,2e-05,2.72447]
[1776636620579,56.72,74153.11,0.0,-0.97485,2e-05,2.70679]
[1776636622194,56.72,74153.11,0.0,-0.97485,2e-05,2.70679]
[1776636622280,56.72,74147.92,0.0,-0.97497,2e-05,2.69578]
[1776636623606,56.72,74145.14,0.0,-0.97504,2e-05,2.68947]
[1776636626805,56.72,74144.07,0.0,-0.97507,2e-05,2.6867]
[1776636626940,56.72,74144.07,0.0,-0.97507,2e-05,2.6867]
[1776636628208,56.71,74143.8,0.0,-0.97508,2e-05,2.68586]
[1776636628295,56.71,74139.43,0.0,-0.97518,2e-05,2.67663]
[1776636628641,56.71,74129.77,0.0,-0.9754,2e-05,2.65664]
[1776636629648,56.71,74129.66,0.0,-0.9754,2e-05,2.65619]
[1776636631668,56.71,74136.52,0.0,-0.97528,2e-05,2.66647]
[1776636632675,56.71,74129.86,0.0,-0.97543,2e-05,2.65265]
[1776636634689,56.7,74128.98,0.0,-0.97546,2e-05,2.65041]
[1776636635696,56.7,74142.72,0.0,-0.97516,2e-05,2.67822]
[1776636636703,56.7,74144.11,0.0,-0.97513,2e-05,2.6808]
[1776636637802,56.7,74144.11,0.0,-0.97513,2e-05,2.6808]
[1776636637940,56.7,74144.11,0.0,-0.97513,2e-05,2.6808]
[1776636638127,56.69,74144.32,0.0,-0.97515,2e-05,2.67851]
[1776636639724,56.67,74154.7,0.0,-0.97495,2e-05,2.69689]
[1776636640731,56.67,74162.46,0.0,-0.97478,2e-05,2.7126]
[1776636641738,56.67,74152.0,0.0,-0.97502,2e-05,2.6907]
[1776636642745,56.67,74147.13,0.0,-0.97513,2e-05,2.68041]
[1776636645766,56.66,74121.72,0.0,-0.9757,2e-05,2.62787]
[1776636646773,56.66,74121.85,0.0,-0.9757,2e-05,2.62795]
[1776636648787,56.66,74125.33,0.0,-0.97563,2e-05,2.63462]
[1776636649795,56.66,74136.5,0.0,-0.97539,2e-05,2.65712]
[1776636650802,56.66,74149.38,0.0,-0.9751,2e-05,2.68323]
[1776636651809,56.65,74154.99,0.0,-0.97498,2e-05,2.69449]
[1776636652818,56.65,74163.83,0.0,-0.97479,2e-05,2.71244]
[1776636653824,56.65,74180.61,0.0,-0.97441,2e-05,2.74699]
[1776636654836,56.65,74197.21,0.0,-0.97403,2e-05,2.78143]
[1776636655839,56.65,74185.62,0.0,-0.9743,2e-05,2.75664]
[1776636656846,56.64,74182.15,0.0,-0.97439,2e-05,2.74897]
[1776636658861,56.64,74176.42,0.0,-0.97453,2e-05,2.73625]
[1776636659866,56.64,74174.06,0.0,-0.97458,2e-05,2.73097]
[1776636660875,56.64,74176.66,0.0,-0.97453,2e-05,2.73603]
[1776636661881,56.63,74172.8,0.0,-0.97462,2e-05,2.72764]
[1776636662888,56.63,74169.81,0.0,-0.97469,2e-05,2.72108]
[1776636663895,56.63,74159.53,0.0,-0.97493,2e-05,2.69948]
[1776636664902,56.63,74148.7,0.0,-0.97517,2e-05,2.67692]
[1776636665834,56.63,74148.7,0.0,-0.97517,2e-05,2.67692]
[1776636665920,56.63,74115.7,0.0,-0.9759,2e-05,2.60963]
[1776636666934,56.63,74084.44,0.0,-0.97657,2e-05,2.54755]
[1776636667939,56.63,74074.45,0.0,-0.97678,2e-05,2.52782]
[1776636668949,56.63,74086.06,0.0,-0.97654,2e-05,2.5507]
[1776636669484,56.63,74086.06,0.0,-0.97654,2e-05,2.5507]
[1776636669956,56.63,74098.46,0.0,-0.97627,2e-05,2.57528]
[1776636671463,56.63,74098.46,0.0,-0.97627,2e-05,2.57528]
[1776636670963,56.63,74101.4,0.0,-0.97621,2e-05,2.58105]
[1776636673985,56.63,74093.5,0.0,-0.97638,2e-05,2.56501]
[1776636675485,56.63,74093.5,0.0,-0.97638,2e-05,2.56501]
[1776636676009,56.62,74080.93,0.0,-0.97667,2e-05,2.53862]
[1776636677011,56.62,74086.72,0.0,-0.97655,2e-05,2.54974]
[1776636680037,56.62,74077.75,0.0,-0.97674,2e-05,2.5319]
[1776636681042,56.62,74069.58,0.0,-0.97691,2e-05,2.51584]
[1776636682049,56.62,74072.73,0.0,-0.97684,2e-05,2.52202]
[1776636683056,56.62,74070.06,0.0,-0.9769,2e-05,2.51679]
[1776636684063,56.62,74077.31,0.0,-0.97675,2e-05,2.53103]
[1776636685071,56.62,74088.52,0.0,-0.97651,2e-05,2.55315]
[1776636686077,56.61,74091.2,0.0,-0.97646,2e-05,2.55796]
[1776636687084,56.61,74094.13,0.0,-0.9764,2e-05,2.56322]
[1776636689098,56.61,74088.91,0.0,-0.97652,2e-05,2.55273]
[1776636690105,56.61,74087.34,0.0,-0.97655,2e-05,2.54917]
[1776636691112,56.6,74095.33,0.0,-0.97642,2e-05,2.56146]
[1776636692119,56.6,74096.0,0.0,-0.9764,2e-05,2.56272]
[1776636694133,56.6,74093.32,0.0,-0.97646,2e-05,2.55727]
[1776636695142,56.6,74073.43,0.0,-0.97688,2e-05,2.51799]
[1776636696147,56.6,74069.68,0.0,-0.97696,2e-05,2.51077]
[1776636701183,56.61,74071.27,0.0,-0.97692,2e-05,2.51423]
[1776636703201,56.61,74066.72,0.0,-0.97702,2e-05,2.50536]
[1776636704206,56.61,74045.71,0.0,-0.97745,2e-05,2.46458]
[1776636705215,56.61,74041.11,0.0,-0.97755,2e-05,2.45575]
[1776636706222,56.61,74032.79,0.0,-0.97772,2e-05,2.43987]
[1776636708236,56.61,74043.92,0.0,-0.97749,2e-05,2.46151]
[1776636710250,56.61,74045.58,0.0,-0.97745,2e-05,2.46496]
[1776636711258,56.61,74040.52,0.0,-0.97755,2e-05,2.4553]
[1776636712265,56.61,74049.85,0.0,-0.97736,2e-05,2.4734]
[1776636715286,56.61,74040.86,0.0,-0.97754,2e-05,2.45631]
[1776636716293,56.61,74044.07,0.0,-0.97747,2e-05,2.46258]
[1776636717299,56.61,74046.28,0.0,-0.97743,2e-05,2.46695]
[1776636718307,56.61,74039.48,0.0,-0.97757,2e-05,2.45393]
[1776636721328,56.62,74052.33,0.0,-0.9773,2e-05,2.47904]
[1776636723292,56.62,74053.05,0.0,-0.97728,2e-05,2.48054]
[1776636723437,56.62,74053.05,0.0,-0.97728,2e-05,2.48054]
[1776636723445,56.62,74058.28,0.0,-0.97717,2e-05,2.49081]
[1776636724953,56.62,74059.96,0.0,-0.97714,2e-05,2.49408]
[1776636725356,56.62,74050.05,0.0,-0.97734,2e-05,2.47488]
[1776636726204,56.62,74050.05,0.0,-0.97734,2e-05,2.47488]
[1776636726442,56.62,74050.05,0.0,-0.97734,2e-05,2.47488]
[1776636726540,56.62,74052.19,0.0,-0.9773,2e-05,2.47912]
[1776636728377,56.62,74040.06,0.0,-0.97755,2e-05,2.45575]
[1776636730391,56.62,74042.71,0.0,-0.97749,2e-05,2.461]
[1776636730729,56.62,74042.71,0.0,-0.97749,2e-05,2.461]
[1776636730939,56.62,74042.71,0.0,-0.97749,2e-05,2.461]
[1776636731400,56.62,74058.34,0.0,-0.97717,2e-05,2.49136]
[1776636732406,56.62,74062.07,0.0,-0.97709,2e-05,2.49871]
[1776636733423,56.62,74062.07,0.0,-0.97709,2e-05,2.49871]
[1776636733446,56.62,74062.07,0.0,-0.97709,2e-05,2.49871]
[1776636733536,56.62,74061.62,0.0,-0.9771,2e-05,2.49789]
[1776636734420,56.62,74066.52,0.0,-0.97699,2e-05,2.50745]
[1776636734983,56.62,74066.52,0.0,-0.97699,2e-05,2.50745]
[1776636735199,56.62,74066.52,0.0,-0.97699,2e-05,2.50745]
[1776636737441,56.62,74064.38,0.0,-0.97704,2e-05,2.50331]
[1776636739958,56.62,74063.71,0.0,-0.97705,2e-05,2.50204]
[1776636740197,56.62,74063.71,0.0,-0.97705,2e-05,2.50204]
[1776636740462,56.62,74073.05,0.0,-0.97686,2e-05,2.52033]
[1776636742476,56.62,74075.41,0.0,-0.97681,2e-05,2.52493]
[1776636742934,56.62,74075.41,0.0,-0.97681,2e-05,2.52493]
[1776636743190,56.62,74075.41,0.0,-0.97681,2e-05,2.52493]
[1776636744490,56.62,74083.4,0.0,-0.97664,2e-05,2.54062]
[1776636745497,56.62,74086.09,0.0,-0.97658,2e-05,2.54588]
[1776636747261,56.62,74086.48,0.0,-0.97657,2e-05,2.5466]
[1776636747513,56.62,74100.22,0.0,-0.97628,2e-05,2.57387]
[1776636748521,56.62,74103.72,0.0,-0.97621,2e-05,2.58017]
[1776636749534,56.62,74106.72,0.0,-0.97615,2e-05,2.58605]
[1776636750540,56.61,74099.72,0.0,-0.9763,2e-05,2.57196]
[1776636751136,56.61,74099.72,0.0,-0.9763,2e-05,2.57196]
[1776636751547,56.61,74105.57,0.0,-0.97621,2e-05,2.58035]
[1776636752554,56.61,74102.24,0.0,-0.97628,2e-05,2.57359]
[1776636753561,56.61,74099.18,0.0,-0.97635,2e-05,2.5674]
[1776636756582,56.61,74096.9,0.0,-0.9764,2e-05,2.56259]
[1776636757589,56.61,74100.24,0.0,-0.97633,2e-05,2.56915]
[1776636759366,56.61,74098.87,0.0,-0.97636,2e-05,2.56633]
[1776636759442,56.61,74098.87,0.0,-0.97636,2e-05,2.56633]
[1776636759603,56.61,74100.64,0.0,-0.97632,2e-05,2.56976]
[1776636760610,56.61,74103.53,0.0,-0.97626,2e-05,2.57542]
[1776636762624,56.61,74097.79,0.0,-0.97638,2e-05,2.56379]
[1776636763632,56.61,74101.87,0.0,-0.9763,2e-05,2.57182]
[1776636767659,56.61,74064.85,0.0,-0.97709,2e-05,2.49846]
[1776636768899,56.61,74059.54,0.0,-0.9772,2e-05,2.48814]
[1776636769672,56.61,74074.31,0.0,-0.97689,2e-05,2.51702]
[1776636771278,56.61,74073.27,0.0,-0.97691,2e-05,2.51498]
[1776636774596,56.61,74074.26,0.0,-0.97689,2e-05,2.51691]
[1776636774609,56.61,74081.45,0.0,-0.97674,2e-05,2.531]
[1776636774695,56.61,74081.45,0.0,-0.97674,2e-05,2.531]
[1776636775717,56.61,74073.41,0.0,-0.97691,2e-05,2.51519]
[1776636776724,56.61,74060.0,0.0,-0.97719,2e-05,2.48901]
[1776636777731,56.61,74054.54,0.0,-0.9773,2e-05,2.47845]
[1776636779745,56.61,74047.99,0.0,-0.97743,2e-05,2.4659]
[1776636781633,56.61,74047.99,0.0,-0.97743,2e-05,2.4659]
[1776636781694,56.61,74048.75,0.0,-0.97742,2e-05,2.46745]
[1776636781759,56.61,74049.13,0.0,-0.97741,2e-05,2.46826]
[1776636783773,56.61,74057.03,0.0,-0.97724,2e-05,2.48371]
[1776636785318,56.61,74057.03,0.0,-0.97724,2e-05,2.48371]
[1776636785441,56.61,74057.03,0.0,-0.97724,2e-05,2.48371]
[1776636785541,56.61,74058.4,0.0,-0.97721,2e-05,2.48647]
[1776636786794,56.61,74054.89,0.0,-0.97729,2e-05,2.47971]
[1776636789815,56.61,74065.0,0.0,-0.97707,2e-05,2.49957]
[1776636791317,56.61,74065.0,0.0,-0.97707,2e-05,2.49957]
[1776636791441,56.61,74065.0,0.0,-0.97707,2e-05,2.49957]
[1776636791460,56.61,74068.72,0.0,-0.977,2e-05,2.50686]
[1776636793555,56.61,74069.67,0.0,-0.97697,2e-05,2.50874]
[1776636793691,56.61,74070.38,0.0,-0.97696,2e-05,2.51017]
[1776636795857,56.61,74067.22,0.0,-0.97703,2e-05,2.50401]
[1776636796752,56.61,74067.22,0.0,-0.97703,2e-05,2.50401]
[1776636796936,56.61,74067.22,0.0,-0.97703,2e-05,2.50401]
[1776636797036,56.61,74060.03,0.0,-0.97718,2e-05,2.49003]
[1776636798152,56.61,74060.03,0.0,-0.97718,2e-05,2.49003]
[1776636798189,56.61,74060.03,0.0,-0.97718,2e-05,2.49003]
[1776636798253,56.61,74059.67,0.0,-0.97718,2e-05,2.48939]
[1776636799885,56.61,74064.06,0.0,-0.97709,2e-05,2.49804]
[1776636801527,56.61,74064.06,0.0,-0.97709,2e-05,2.49804]
[1776636801628,56.61,74062.12,0.0,-0.97713,2e-05,2.49434]
[1776636801691,56.61,74062.12,0.0,-0.97713,2e-05,2.49434]
[1776636801990,56.61,74062.12,0.0,-0.97713,2e-05,2.49434]
[1776636802197,56.61,74062.12,0.0,-0.97713,2e-05,2.49434]
[1776636802298,56.61,74062.52,0.0,-0.97712,2e-05,2.49512]
[1776636804920,56.61,74059.07,0.0,-0.97719,2e-05,2.48854]
[1776636805746,56.61,74059.07,0.0,-0.97719,2e-05,2.48854]
[1776636805938,56.61,74059.07,0.0,-0.97719,2e-05,2.48854]
[1776636807475,56.61,74060.12,0.0,-0.97717,2e-05,2.49064]
[1776636807526,56.61,74060.66,0.0,-0.97716,2e-05,2.49179]
[1776636807685,56.61,74060.66,0.0,-0.97716,2e-05,2.49179]
[1776636807941,56.61,74058.62,0.0,-0.9772,2e-05,2.48782]
[1776636809955,56.61,74060.79,0.0,-0.97715,2e-05,2.49215]
[1776636812354,56.61,74061.53,0.0,-0.97714,2e-05,2.49364]
[1776636812467,56.61,74061.53,0.0,-0.97714,2e-05,2.49364]
[1776636812976,56.62,74064.37,0.0,-0.9771,2e-05,2.49615]
[1776636813983,56.62,74061.83,0.0,-0.97716,2e-05,2.49124]
[1776636815545,56.62,74061.83,0.0,-0.97716,2e-05,2.49124]
[1776636815699,56.62,74060.83,0.0,-0.97718,2e-05,2.48941]
[1776636815928,56.62,74060.83,0.0,-0.97718,2e-05,2.48941]
[1776636815937,56.62,74060.83,0.0,-0.97718,2e-05,2.48941]
[1776636815997,56.62,74058.14,0.0,-0.97723,2e-05,2.48418]
[1776636817003,56.62,74047.97,0.0,-0.97744,2e-05,2.46456]
[1776636818011,56.62,74038.93,0.0,-0.97763,2e-05,2.44725]
[1776636819101,56.62,74038.93,0.0,-0.97763,2e-05,2.44725]
[1776636819203,56.62,74038.93,0.0,-0.97763,2e-05,2.44725]
[1776636819304,56.62,74037.13,0.0,-0.97766,2e-05,2.44392]
[1776636821032,56.62,74043.55,0.0,-0.97753,2e-05,2.45652]
[1776636822850,56.62,74043.43,0.0,-0.97753,2e-05,2.4564]
[1776636822940,56.62,74043.43,0.0,-0.97753,2e-05,2.4564]
[1776636825060,56.62,74039.64,0.0,-0.9776,2e-05,2.44943]
[1776636826067,56.62,74062.36,0.0,-0.97713,2e-05,2.49349]
[1776636827074,56.62,74065.47,0.0,-0.97707,2e-05,2.49959]
[1776636828081,56.62,74063.07,0.0,-0.97712,2e-05,2.49495]
[1776636830042,56.62,74063.59,0.0,-0.9771,2e-05,2.496]
[1776636830214,56.62,74063.59,0.0,-0.9771,2e-05,2.496]
[1776636830315,56.62,74066.6,0.0,-0.97704,2e-05,2.5019]
[1776636831699,56.62,74066.6,0.0,-0.97704,2e-05,2.5019]
[1776636831101,56.62,74074.88,0.0,-0.97687,2e-05,2.51813]
[1776636832109,56.62,74073.36,0.0,-0.9769,2e-05,2.51515]
[1776636833707,56.62,74073.36,0.0,-0.9769,2e-05,2.51515]
[1776636834123,56.62,74069.35,0.0,-0.97698,2e-05,2.50731]
[1776636835259,56.62,74069.35,0.0,-0.97698,2e-05,2.50731]
[1776636835438,56.62,74069.35,0.0,-0.97698,2e-05,2.50731]
[1776636838151,56.62,74071.79,0.0,-0.97693,2e-05,2.51214]
[1776636840399,56.62,74071.04,0.0,-0.97695,2e-05,2.51068]
[1776636840447,56.62,74071.04,0.0,-0.97695,2e-05,2.51068]
[1776636841402,56.62,74071.01,0.0,-0.97695,2e-05,2.51063]
[1776636841457,56.62,74073.84,0.0,-0.97689,2e-05,2.51619]
[1776636842178,56.62,74070.69,0.0,-0.97695,2e-05,2.51002]
[1776636843186,56.62,74068.79,0.0,-0.97699,2e-05,2.50632]
[1776636844193,56.62,74066.89,0.0,-0.97703,2e-05,2.50264]
[1776636844899,56.62,74066.89,0.0,-0.97703,2e-05,2.50264]
[1776636844943,56.62,74066.89,0.0,-0.97703,2e-05,2.50264]
[1776636846222,56.62,74053.93,0.0,-0.9773,2e-05,2.47749]
[1776636847213,56.62,74042.77,0.0,-0.97753,2e-05,2.456]
[1776636848221,56.63,74040.35,0.0,-0.97758,2e-05,2.45145]
[1776636851163,56.63,74040.32,0.0,-0.97758,2e-05,2.45163]
[1776636851201,56.63,74040.32,0.0,-0.97758,2e-05,2.45163]
[1776636852249,56.63,74045.46,0.0,-0.97747,2e-05,2.46175]
[1776636856090,56.63,74044.7,0.0,-0.97748,2e-05,2.46057]
[1776636856674,56.63,74049.61,0.0,-0.97738,2e-05,2.47022]
[1776636858178,56.63,74049.83,0.0,-0.97738,2e-05,2.47064]
[1776636858197,56.63,74049.83,0.0,-0.97738,2e-05,2.47064]
[1776636859718,56.63,74049.83,0.0,-0.97737,2e-05,2.47072]
[1776636860306,56.63,74038.01,0.0,-0.97762,2e-05,2.44809]
[1776636861718,56.63,74038.01,0.0,-0.97762,2e-05,2.44809]
[1776636861313,56.63,74037.97,0.0,-0.97762,2e-05,2.44813]
[1776636861942,56.63,74037.97,0.0,-0.97762,2e-05,2.44813]
[1776636862320,56.63,74035.28,0.0,-0.97767,2e-05,2.44308]
[1776636863327,56.63,74020.85,0.0,-0.97796,2e-05,2.41565]
[1776636864335,56.63,74015.07,0.0,-0.97808,2e-05,2.40484]
[1776636865342,56.64,74028.44,0.0,-0.9778,2e-05,2.43046]
[1776636866349,56.64,74029.28,0.0,-0.97778,2e-05,2.4322]
[1776636867356,56.64,74031.82,0.0,-0.97773,2e-05,2.4372]
[1776636868363,56.64,74036.09,0.0,-0.97764,2e-05,2.44551]
[1776636870149,56.64,74035.47,0.0,-0.97765,2e-05,2.44443]
[1776636870200,56.64,74035.47,0.0,-0.97765,2e-05,2.44443]
[1776636870380,56.64,74038.05,0.0,-0.9776,2e-05,2.4495]
[1776636871387,56.64,74047.01,0.0,-0.97744,2e-05,2.46378]
[1776636872508,56.64,74047.01,0.0,-0.97744,2e-05,2.46378]
[1776636872695,56.64,74047.01,0.0,-0.97744,2e-05,2.46378]
[1776636872751,56.64,74049.03,0.0,-0.9774,2e-05,2.46784]
[1776636874408,56.64,74044.03,0.0,-0.9775,2e-05,2.45828]
[1776636875410,56.64,74044.03,0.0,-0.9775,2e-05,2.45828]
[1776636875448,56.64,74044.03,0.0,-0.9775,2e-05,2.45828]
[1776636876658,56.64,74042.68,0.0,-0.97753,2e-05,2.45576]
[1776636876693,56.64,74042.68,0.0,-0.97753,2e-05,2.45576]
[1776636876760,56.64,74041.54,0.0,-0.97755,2e-05,2.45376]
[1776636882464,56.65,74041.3,0.0,-0.97755,2e-05,2.4538]
[1776636883471,56.65,74043.85,0.0,-0.9775,2e-05,2.4588]
[1776636884536,56.65,74043.85,0.0,-0.9775,2e-05,2.4588]
[1776636884708,56.65,74043.85,0.0,-0.9775,2e-05,2.4588]
[1776636884756,56.65,74046.39,0.0,-0.97744,2e-05,2.46388]
[1776636885485,56.65,74049.7,0.0,-0.97737,2e-05,2.47027]
[1776636888506,56.65,74045.61,0.0,-0.97745,2e-05,2.4626]
[1776636889687,56.65,74045.61,0.0,-0.97745,2e-05,2.4626]
[1776636889937,56.65,74043.39,0.0,-0.9775,2e-05,2.45848]
[1776636891526,56.65,74036.69,0.0,-0.97764,2e-05,2.44569]
[1776636893268,56.65,74038.65,0.0,-0.97759,2e-05,2.44954]
[1776636894805,56.65,74039.57,0.0,-0.97757,2e-05,2.45152]
[1776636895603,56.65,74039.57,0.0,-0.97757,2e-05,2.45152]
[1776636895617,56.65,74045.29,0.0,-0.97745,2e-05,2.46263]
[1776636895918,56.65,74045.29,0.0,-0.97745,2e-05,2.46263]
[1776636898578,56.65,74042.34,0.0,-0.97751,2e-05,2.45718]
[1776636899587,56.65,74042.34,0.0,-0.97751,2e-05,2.45718]
[1776636899684,56.65,74048.42,0.0,-0.97739,2e-05,2.46906]
[1776636901600,56.65,74042.77,0.0,-0.9775,2e-05,2.45822]
[1776636901998,56.65,74042.77,0.0,-0.9775,2e-05,2.45822]
[1776636902741,56.66,74042.51,0.0,-0.97751,2e-05,2.45785]
[1776636903017,56.66,74042.51,0.0,-0.97751,2e-05,2.45785]
[1776636903617,56.66,74031.66,0.0,-0.97773,2e-05,2.43703]
[1776636904623,56.66,74018.41,0.0,-0.97799,2e-05,2.41196]
[1776636905630,56.66,74014.85,0.0,-0.97807,2e-05,2.40521]
[1776636906639,56.66,74016.31,0.0,-0.97803,2e-05,2.40829]
[1776636907644,56.66,74019.04,0.0,-0.97798,2e-05,2.41363]
[1776636908651,56.66,74010.93,0.0,-0.97814,2e-05,2.39842]
[1776636909658,56.66,74004.22,0.0,-0.97827,2e-05,2.38593]
[1776636910664,56.66,73996.62,0.0,-0.97842,2e-05,2.37184]
[1776636911672,56.66,73981.51,0.0,-0.97871,2e-05,2.34386]
[1776636912679,56.66,73976.69,0.0,-0.97881,2e-05,2.33518]
[1776636914691,56.67,73975.2,0.0,-0.97883,2e-05,2.3327]
[1776636914703,56.67,73970.46,0.0,-0.97892,2e-05,2.32422]
[1776636915709,56.67,73956.23,0.0,-0.97919,2e-05,2.29836]
[1776636916716,56.67,73955.61,0.0,-0.9792,2e-05,2.29756]
[1776636917723,56.67,73950.03,0.0,-0.97931,2e-05,2.2877]
[1776636918739,56.67,73950.03,0.0,-0.97931,2e-05,2.2877]
[1776636918730,56.68,73944.06,0.0,-0.97942,2e-05,2.27718]
[1776636919738,56.68,73930.98,0.0,-0.97966,2e-05,2.25386]
[1776636921026,56.68,73932.87,0.0,-0.97962,2e-05,2.25727]
[1776636921752,56.68,73943.86,0.0,-0.97941,2e-05,2.27801]
[1776636922759,56.69,73952.59,0.0,-0.97924,2e-05,2.2943]
[1776636923766,56.69,73969.64,0.0,-0.9789,2e-05,2.32598]
[1776636924773,56.69,73974.48,0.0,-0.9788,2e-05,2.33523]
[1776636924992,56.69,73974.48,0.0,-0.9788,2e-05,2.33523]
[1776636929807,56.7,73985.93,0.0,-0.97857,2e-05,2.35789]
[1776636930815,56.7,73983.83,0.0,-0.9786,2e-05,2.35421]
[1776636931822,56.7,73979.68,0.0,-0.97871,2e-05,2.34372]
[1776636932832,56.7,73972.24,0.0,-0.97885,2e-05,2.33019]
[1776636933835,56.7,73957.51,0.0,-0.97913,2e-05,2.30334]
[1776636934843,56.7,73958.99,0.0,-0.9791,2e-05,2.30638]
[1776636935852,56.71,73953.8,0.0,-0.9792,2e-05,2.29719]
[1776636939878,56.71,73951.07,0.0,-0.97924,2e-05,2.29352]
[1776636940885,56.72,73947.19,0.0,-0.97931,2e-05,2.28677]
[1776636941893,56.72,73949.91,0.0,-0.97925,2e-05,2.29208]
[1776636942923,56.72,73946.7,0.0,-0.97931,2e-05,2.28656]
[1776636944640,56.72,73946.7,0.0,-0.97931,2e-05,2.28656]
[1776636944717,56.72,73932.73,0.0,-0.97957,2e-05,2.26155]
[1776636944928,56.72,73934.46,0.0,-0.97954,2e-05,2.26506]
[1776636945934,56.73,73931.25,0.0,-0.97959,2e-05,2.25964]
[1776636946952,56.73,73934.24,0.0,-0.97953,2e-05,2.26544]
[1776636948659,56.73,73934.24,0.0,-0.97953,2e-05,2.26544]
[1776636948735,56.73,73941.75,0.0,-0.97938,2e-05,2.27981]
[1776636948967,56.73,73944.49,0.0,-0.97933,2e-05,2.2848]
[1776636949974,56.74,73940.15,0.0,-0.97941,2e-05,2.27726]
[1776636950981,56.74,73924.67,0.0,-0.9797,2e-05,2.24962]
[1776636951987,56.74,73924.63,0.0,-0.97969,2e-05,2.24996]
[1776636952995,56.74,73927.16,0.0,-0.97964,2e-05,2.25492]
[1776636955912,56.75,73928.39,0.0,-0.97961,2e-05,2.25794]
[1776636955939,56.75,73928.39,0.0,-0.97961,2e-05,2.25794]
[1776636956016,56.75,73928.13,0.0,-0.97961,2e-05,2.25786]
[1776636956915,56.75,73928.13,0.0,-0.97961,2e-05,2.25786]
[1776636956944,56.75,73928.13,0.0,-0.97961,2e-05,2.25786]
[1776636959038,56.76,73919.74,0.0,-0.97976,2e-05,2.24394]
[1776636960047,56.76,73917.19,0.0,-0.9798,2e-05,2.23978]
[1776636961054,56.76,73945.6,0.0,-0.97926,2e-05,2.29117]
[1776636962060,56.76,73953.67,0.0,-0.9791,2e-05,2.30669]
[1776636963070,56.77,73938.38,0.0,-0.97939,2e-05,2.2791]
[1776636964077,56.77,73921.14,0.0,-0.97971,2e-05,2.24828]
[1776636965087,56.77,73912.89,0.0,-0.97986,2e-05,2.23388]
[1776636966092,56.79,73903.51,0.0,-0.97999,2e-05,2.22138]
[1776636967099,56.8,73899.79,0.0,-0.98006,2e-05,2.2152]
[1776636968106,56.8,73896.49,0.0,-0.98011,2e-05,2.2098]
[1776636969113,56.83,73890.13,0.0,-0.98018,2e-05,2.20313]
[1776636970120,56.83,73880.74,0.0,-0.98035,2e-05,2.18704]
[1776636971127,56.83,73876.76,0.0,-0.98042,2e-05,2.18054]
[1776636974148,56.84,73884.77,0.0,-0.98025,2e-05,2.19617]
[1776636975163,56.85,73907.18,0.0,-0.97983,2e-05,2.23647]
[1776636976172,56.85,73907.69,0.0,-0.97982,2e-05,2.2378]
[1776636977179,56.85,73898.19,0.0,-0.97999,2e-05,2.22126]
[1776636978186,56.85,73898.48,0.0,-0.97998,2e-05,2.22222]
[1776636979193,56.86,73890.36,0.0,-0.98013,2e-05,2.20823]
[1776636979987,56.86,73890.36,0.0,-0.98013,2e-05,2.20823]
[1776636980200,56.88,73902.08,0.0,-0.97986,2e-05,2.23366]
[1776636981206,56.91,73918.83,0.0,-0.9795,2e-05,2.2679]
[1776636982214,56.91,73915.62,0.0,-0.97956,2e-05,2.26247]
[1776636983605,56.91,73915.62,0.0,-0.97956,2e-05,2.26247]
[1776636983669,56.91,73911.86,0.0,-0.97962,2e-05,2.25607]
[1776636984228,56.91,73897.53,0.0,-0.97989,2e-05,2.23078]
[1776636985263,56.91,73897.53,0.0,-0.97989,2e-05,2.23078]
[1776636985335,56.92,73881.67,0.0,-0.98018,2e-05,2.20305]
[1776636986242,56.92,73905.76,0.0,-0.97973,2e-05,2.24592]
[1776636987249,56.95,73904.4,0.0,-0.9797,2e-05,2.24855]
[1776636988255,56.95,73908.33,0.0,-0.97962,2e-05,2.256]
[1776636989288,56.95,73908.33,0.0,-0.97962,2e-05,2.256]
[1776636989340,56.95,73934.29,0.0,-0.97913,2e-05,2.30342]
[1776636990271,56.95,73933.1,0.0,-0.97915,2e-05,2.30156]
[1776636991277,56.96,73916.08,0.0,-0.97949,2e-05,2.26802]
[1776636992284,56.96,73910.95,0.0,-0.97959,2e-05,2.25913]
[1776636993291,56.96,73913.69,0.0,-0.97953,2e-05,2.26444]
[1776636994297,56.96,73916.04,0.0,-0.97948,2e-05,2.26905]
[1776636997329,56.97,73892.71,0.0,-0.97991,2e-05,2.2283]
[1776636998336,56.97,73903.66,0.0,-0.9797,2e-05,2.24829]
[1776636999341,56.97,73901.34,0.0,-0.97974,2e-05,2.24454]
[1776637001355,56.98,73892.79,0.0,-0.97989,2e-05,2.23007]
[1776637003369,56.98,73897.37,0.0,-0.97979,2e-05,2.2391]
[1776637004376,56.99,73927.63,0.0,-0.97922,2e-05,2.29408]
[1776637005835,56.99,73927.63,0.0,-0.97922,2e-05,2.29408]
[1776637005871,56.99,73937.24,0.0,-0.97903,2e-05,2.31223]
[1776637006392,56.99,73957.82,0.0,-0.97863,2e-05,2.35013]
[1776637007399,56.99,73959.82,0.0,-0.97858,2e-05,2.35407]
[1776637008407,56.99,73968.2,0.0,-0.97842,2e-05,2.36987]
[1776637009881,56.99,73968.2,0.0,-0.97842,2e-05,2.36987]
[1776637009413,56.99,73971.86,0.0,-0.97834,2e-05,2.3769]
[1776637010420,56.99,73963.02,0.0,-0.97852,2e-05,2.36061]
[1776637011428,56.99,73968.44,0.0,-0.97841,2e-05,2.37091]
[1776637012436,57.0,73960.29,0.0,-0.97856,2e-05,2.35594]
[1776637013443,57.0,73947.51,0.0,-0.97881,2e-05,2.33252]
[1776637014455,57.0,73951.07,0.0,-0.97874,2e-05,2.33934]
[1776637015459,57.0,73962.14,0.0,-0.97852,2e-05,2.36008]
[1776637016466,57.0,73968.58,0.0,-0.97839,2e-05,2.37228]
[1776637017472,57.0,73968.65,0.0,-0.97839,2e-05,2.37259]
[1776637018480,57.0,73965.57,0.0,-0.97845,2e-05,2.36703]
[1776637019486,57.0,73968.74,0.0,-0.97838,2e-05,2.37313]
[1776637020493,57.01,73954.6,0.0,-0.97866,2e-05,2.34704]
[1776637021504,57.01,73950.58,0.0,-0.97873,2e-05,2.33983]
[1776637022511,57.01,73960.39,0.0,-0.97854,2e-05,2.35822]
[1776637023526,57.01,73968.72,0.0,-0.97837,2e-05,2.37393]
[1776637024531,57.01,73991.54,0.0,-0.97792,2e-05,2.41698]
[1776637025538,57.01,73993.5,0.0,-0.97788,2e-05,2.42079]
[1776637026544,57.01,73998.11,0.0,-0.97778,2e-05,2.42962]
[1776637027552,57.01,73994.32,0.0,-0.97786,2e-05,2.42252]
[1776637028558,57.01,73991.88,0.0,-0.97791,2e-05,2.41799]
[1776637029566,57.01,73994.98,0.0,-0.97784,2e-05,2.42397]
[1776637030573,57.01,73998.43,0.0,-0.97777,2e-05,2.43061]
[1776637032329,57.01,73997.79,0.0,-0.97778,2e-05,2.42948]
[1776637032443,57.01,73997.79,0.0,-0.97778,2e-05,2.42948]
[1776637033594,57.02,74005.8,0.0,-0.97762,2e-05,2.44491]
[1776637034601,57.02,74006.44,0.0,-0.97761,2e-05,2.44619]
[1776637035608,57.02,74009.57,0.0,-0.97754,2e-05,2.45224]
[1776637036640,57.02,74009.57,0.0,-0.97754,2e-05,2.45224]
[1776637036667,57.02,74006.28,0.0,-0.97761,2e-05,2.44602]
[1776637037622,57.02,74012.45,0.0,-0.97748,2e-05,2.45787]
[1776637038629,57.02,74009.22,0.0,-0.97755,2e-05,2.45175]
[1776637039636,57.02,74004.26,0.0,-0.97765,2e-05,2.44233]
[1776637040390,57.02,74004.26,0.0,-0.97765,2e-05,2.44233]
[1776637041650,57.02,74007.68,0.0,-0.97758,2e-05,2.44899]
[1776637044670,57.02,74005.14,0.0,-0.97763,2e-05,2.44435]
[1776637046727,57.02,74005.11,0.0,-0.97762,2e-05,2.44437]
[1776637046938,57.02,74005.11,0.0,-0.97762,2e-05,2.44437]
[1776637046990,57.02,74006.58,0.0,-0.97759,2e-05,2.44732]
[1776637051803,57.02,74007.84,0.0,-0.97757,2e-05,2.44993]
[1776637051943,57.02,74007.84,0.0,-0.97757,2e-05,2.44993]
[1776637051904,57.02,74008.88,0.0,-0.97757,2e-05,2.44897]
[1776637053735,57.02,74005.94,0.0,-0.97763,2e-05,2.44343]
[1776637055748,57.02,73999.21,0.0,-0.97776,2e-05,2.43076]
[1776637056891,57.02,73999.21,0.0,-0.97776,2e-05,2.43076]
[1776637056942,57.02,73999.21,0.0,-0.97776,2e-05,2.43076]
[1776637056929,57.02,74003.56,0.0,-0.97767,2e-05,2.43921]
[1776637057762,57.02,74006.58,0.0,-0.97761,2e-05,2.44497]
[1776637058769,57.03,74014.35,0.0,-0.97745,2e-05,2.45991]
[1776637059776,57.03,74021.59,0.0,-0.9773,2e-05,2.47389]
[1776637060783,57.03,74023.13,0.0,-0.97727,2e-05,2.47691]
[1776637061694,57.03,74023.13,0.0,-0.97727,2e-05,2.47691]
[1776637062023,57.03,74018.81,0.0,-0.97736,2e-05,2.46865]
[1776637062334,57.03,74018.81,0.0,-0.97736,2e-05,2.46865]
[1776637062797,57.03,74011.19,0.0,-0.97752,2e-05,2.45404]
[1776637064034,57.03,74008.82,0.0,-0.97756,2e-05,2.44955]
[1776637064199,57.03,74008.82,0.0,-0.97756,2e-05,2.44955]
[1776637064812,57.03,74008.18,0.0,-0.97758,2e-05,2.44839]
[1776637065396,57.03,74008.18,0.0,-0.97758,2e-05,2.44839]
[1776637065441,57.03,74008.18,0.0,-0.97758,2e-05,2.44839]
[1776637065819,57.03,74006.73,0.0,-0.9776,2e-05,2.44569]
[1776637068840,57.03,74009.39,0.0,-0.97755,2e-05,2.45108]
[1776637069847,57.03,74013.29,0.0,-0.97747,2e-05,2.45861]
[1776637070554,57.03,74013.29,0.0,-0.97747,2e-05,2.45861]
[1776637070699,57.03,74013.29,0.0,-0.97747,2e-05,2.45861]
[1776637070853,57.03,74016.32,0.0,-0.9774,2e-05,2.46447]
[1776637072868,57.03,74029.58,0.0,-0.97713,2e-05,2.49011]
[1776637073874,57.03,74038.8,0.0,-0.97694,2e-05,2.50799]
[1776637074882,57.03,74040.92,0.0,-0.97689,2e-05,2.51209]
[1776637076895,57.03,74032.18,0.0,-0.97708,2e-05,2.49506]
[1776637077903,57.03,74031.38,0.0,-0.97709,2e-05,2.49351]
[1776637078909,57.03,74018.55,0.0,-0.97736,2e-05,2.46877]
[1776637079917,57.03,74016.06,0.0,-0.97741,2e-05,2.46402]
[1776637081353,57.03,74017.18,0.0,-0.97739,2e-05,2.46622]
[1776637081443,57.03,74017.18,0.0,-0.97739,2e-05,2.46622]
[1776637082950,57.03,74032.57,0.0,-0.97707,2e-05,2.49593]
[1776637083945,57.03,74044.49,0.0,-0.97682,2e-05,2.5191]
[1776637085036,57.03,74044.99,0.0,-0.97681,2e-05,2.52007]
[1776637086015,57.03,74053.03,0.0,-0.97664,2e-05,2.53579]
[1776637087022,57.03,74060.26,0.0,-0.97649,2e-05,2.54986]
[1776637088044,57.03,74057.33,0.0,-0.97655,2e-05,2.54399]
[1776637091064,57.03,74052.09,0.0,-0.97666,2e-05,2.53345]
[1776637092083,57.03,74060.77,0.0,-0.97648,2e-05,2.55041]
[1776637093083,57.03,74066.51,0.0,-0.97636,2e-05,2.56162]
[1776637095096,57.03,74074.0,0.0,-0.9762,2e-05,2.57619]
[1776637096103,57.02,74073.95,0.0,-0.97621,2e-05,2.57595]
[1776637097109,57.02,74069.65,0.0,-0.9763,2e-05,2.56729]
[1776637099007,57.02,74069.65,0.0,-0.9763,2e-05,2.56729]
[1776637099200,57.02,74069.04,0.0,-0.97632,2e-05,2.5658]
[1776637099298,57.02,74065.12,0.0,-0.9764,2e-05,2.55793]
[1776637101366,57.02,74066.22,0.0,-0.97638,2e-05,2.5601]
[1776637101445,57.02,74066.22,0.0,-0.97638,2e-05,2.5601]
[1776637101464,57.02,74065.25,0.0,-0.9764,2e-05,2.55794]
[1776637105166,57.02,74068.35,0.0,-0.97634,2e-05,2.5637]
[1776637106173,57.02,74064.22,0.0,-0.97643,2e-05,2.55542]
[1776637108032,57.02,74064.22,0.0,-0.97643,2e-05,2.55542]
[1776637108192,57.02,74063.21,0.0,-0.97645,2e-05,2.55329]
[1776637110201,57.01,74072.8,0.0,-0.97625,2e-05,2.57188]
[1776637111478,57.01,74072.8,0.0,-0.97625,2e-05,2.57188]
[1776637111692,57.01,74072.8,0.0,-0.97625,2e-05,2.57188]
[1776637111748,57.01,74067.55,0.0,-0.97639,2e-05,2.55805]
[1776637112215,57.01,74063.33,0.0,-0.97648,2e-05,2.54974]
[1776637113230,57.01,74063.33,0.0,-0.97648,2e-05,2.54974]
[1776637113444,57.01,74063.33,0.0,-0.97648,2e-05,2.54974]
[1776637113968,57.01,74063.33,0.0,-0.97648,2e-05,2.54974]
[1776637114070,57.01,74063.88,0.0,-0.97647,2e-05,2.55059]
[1776637114195,57.01,74063.88,0.0,-0.97647,2e-05,2.55059]
[1776637115936,57.01,74063.68,0.0,-0.97648,2e-05,2.55019]
[1776637116038,57.01,74075.5,0.0,-0.97623,2e-05,2.57332]
[1776637116243,57.01,74084.91,0.0,-0.97603,2e-05,2.59202]
[1776637117250,57.01,74086.33,0.0,-0.976,2e-05,2.5947]
[1776637118257,57.01,74086.26,0.0,-0.976,2e-05,2.59439]
[1776637119428,57.01,74086.26,0.0,-0.976,2e-05,2.59439]
[1776637119520,57.01,74085.4,0.0,-0.97602,2e-05,2.59232]
[1776637120272,57.01,74074.11,0.0,-0.97627,2e-05,2.5699]
[1776637121761,57.01,74074.11,0.0,-0.97627,2e-05,2.5699]
[1776637121792,57.0,74078.43,0.0,-0.97618,2e-05,2.57815]
[1776637122679,57.0,74078.43,0.0,-0.97618,2e-05,2.57815]
[1776637124299,57.0,74060.43,0.0,-0.97656,2e-05,2.54231]
[1776637126596,57.0,74061.25,0.0,-0.97655,2e-05,2.54378]
[1776637126691,57.0,74061.25,0.0,-0.97655,2e-05,2.54378]
[1776637126697,57.0,74060.65,0.0,-0.97656,2e-05,2.5424]
[1776637127972,57.0,74060.65,0.0,-0.97656,2e-05,2.5424]
[1776637127974,57.0,74060.4,0.0,-0.97657,2e-05,2.54181]
[1776637128186,57.0,74060.4,0.0,-0.97657,2e-05,2.54181]
[1776637130342,57.0,74051.83,0.0,-0.97675,2e-05,2.5247]
[1776637131189,57.0,74051.83,0.0,-0.97675,2e-05,2.5247]
[1776637131447,57.0,74051.83,0.0,-0.97675,2e-05,2.5247]
[1776637131473,57.0,74052.7,0.0,-0.97674,2e-05,2.52633]
[1776637135377,57.0,74039.06,0.0,-0.97702,2e-05,2.49953]
[1776637136384,57.0,74037.72,0.0,-0.97705,2e-05,2.49682]
[1776637137391,57.0,74045.58,0.0,-0.97689,2e-05,2.51207]
[1776637138397,57.0,74044.18,0.0,-0.97692,2e-05,2.50929]
[1776637141419,57.0,74041.7,0.0,-0.97697,2e-05,2.50433]
[1776637142426,57.0,74037.79,0.0,-0.97705,2e-05,2.49671]
[1776637143433,57.0,74040.8,0.0,-0.97699,2e-05,2.50253]
[1776637144439,57.0,74047.77,0.0,-0.97685,2e-05,2.51606]
[1776637145447,56.99,74050.68,0.0,-0.97679,2e-05,2.52168]
[1776637148469,56.99,74054.56,0.0,-0.97671,2e-05,2.52909]
[1776637149476,56.99,74059.35,0.0,-0.97661,2e-05,2.53841]
[1776637151587,56.99,74057.39,0.0,-0.97665,2e-05,2.53448]
[1776637151693,56.99,74057.39,0.0,-0.97665,2e-05,2.53448]
[1776637152497,56.99,74046.45,0.0,-0.97688,2e-05,2.51294]
[1776637153504,56.99,74039.3,0.0,-0.97703,2e-05,2.499]
[1776637154859,56.99,74039.3,0.0,-0.97703,2e-05,2.499]
[1776637154945,56.99,74039.3,0.0,-0.97703,2e-05,2.499]
[1776637154957,56.99,74031.72,0.0,-0.97719,2e-05,2.48431]
[1776637155519,56.99,74027.32,0.0,-0.97728,2e-05,2.47583]
[1776637157539,56.99,74047.29,0.0,-0.97686,2e-05,2.51458]
[1776637158543,56.99,74061.54,0.0,-0.97656,2e-05,2.54242]
[1776637159550,56.99,74062.21,0.0,-0.97655,2e-05,2.54365]
[1776637160557,56.99,74071.34,0.0,-0.97636,2e-05,2.56155]
[1776637161564,56.99,74074.57,0.0,-0.97629,2e-05,2.56782]
[1776637162571,56.99,74077.39,0.0,-0.97623,2e-05,2.57328]
[1776637164008,56.99,74077.39,0.0,-0.97623,2e-05,2.57328]
[1776637164191,56.99,74077.27,0.0,-0.97623,2e-05,2.57291]
[1776637165592,56.99,74080.18,0.0,-0.97618,2e-05,2.57842]
[1776637166599,56.99,74085.09,0.0,-0.97607,2e-05,2.58804]
[1776637167606,56.99,74089.2,0.0,-0.97598,2e-05,2.59608]
[1776637168727,56.99,74089.2,0.0,-0.97598,2e-05,2.59608]
[1776637168937,56.99,74089.2,0.0,-0.97598,2e-05,2.59608]
[1776637171352,56.98,74088.38,0.0,-0.97601,2e-05,2.59393]
[1776637171634,56.98,74092.01,0.0,-0.97596,2e-05,2.59781]
[1776637175011,56.98,74092.75,0.0,-0.97595,2e-05,2.59895]
[1776637175076,56.98,74093.19,0.0,-0.97594,2e-05,2.59965]
[1776637175192,56.98,74093.19,0.0,-0.97594,2e-05,2.59965]
[1776637175662,56.98,74090.34,0.0,-0.976,2e-05,2.59379]
[1776637177676,56.98,74085.9,0.0,-0.9761,2e-05,2.58462]
[1776637179690,56.97,74090.23,0.0,-0.97601,2e-05,2.59294]
[1776637180540,56.97,74090.23,0.0,-0.97601,2e-05,2.59294]
[1776637180690,56.97,74090.23,0.0,-0.97601,2e-05,2.59294]
[1776637180697,56.97,74088.73,0.0,-0.97605,2e-05,2.58979]
[1776637182730,56.97,74083.37,0.0,-0.97616,2e-05,2.57881]
[1776637184747,56.97,74087.15,0.0,-0.97609,2e-05,2.58604]
[1776637185754,56.97,74090.87,0.0,-0.97601,2e-05,2.5933]
[1776637190792,56.96,74093.41,0.0,-0.97596,2e-05,2.59754]
[1776637192806,56.96,74090.37,0.0,-0.97603,2e-05,2.59112]
[1776637193813,56.96,74082.46,0.0,-0.9762,2e-05,2.57522]
[1776637194832,56.96,74073.68,0.0,-0.97639,2e-05,2.5577]
[1776637195835,56.96,74073.95,0.0,-0.97639,2e-05,2.55813]
[1776637198198,56.96,74073.29,0.0,-0.9764,2e-05,2.55662]
[1776637198440,56.96,74073.29,0.0,-0.9764,2e-05,2.55662]
[1776637198856,56.96,74073.48,0.0,-0.9764,2e-05,2.5569]
[1776637200871,56.96,74069.32,0.0,-0.97649,2e-05,2.5485]
[1776637201877,56.96,74058.81,0.0,-0.97672,2e-05,2.52778]
[1776637203891,56.96,74046.07,0.0,-0.97698,2e-05,2.50284]
[1776637204897,56.96,74032.12,0.0,-0.97727,2e-05,2.47584]
[1776637205905,56.96,74029.87,0.0,-0.97732,2e-05,2.47155]
[1776637208926,56.96,74033.37,0.0,-0.97724,2e-05,2.47844]
[1776637210939,56.96,74031.02,0.0,-0.97729,2e-05,2.47397]
[1776637211947,56.96,74028.68,0.0,-0.97734,2e-05,2.4695]
[1776637212656,56.96,74028.68,0.0,-0.97734,2e-05,2.4695]
[1776637212687,56.96,74028.68,0.0,-0.97734,2e-05,2.4695]
[1776637214968,56.96,74021.88,0.0,-0.97748,2e-05,2.45658]
[1776637215974,56.96,74017.29,0.0,-0.97757,2e-05,2.44785]
[1776637217297,56.96,74016.32,0.0,-0.97759,2e-05,2.44608]
[1776637217438,56.96,74016.32,0.0,-0.97759,2e-05,2.44608]
[1776637217989,56.96,74015.92,0.0,-0.9776,2e-05,2.44539]
[1776637220011,56.96,74013.37,0.0,-0.97765,2e-05,2.44068]
[1776637225038,56.96,74011.67,0.0,-0.97768,2e-05,2.43786]
[1776637228059,56.97,73993.8,0.0,-0.97804,2e-05,2.40425]
[1776637229066,56.97,73992.82,0.0,-0.97805,2e-05,2.40255]
[1776637229322,56.97,73992.82,0.0,-0.97805,2e-05,2.40255]
[1776637229438,56.97,73992.82,0.0,-0.97805,2e-05,2.40255]
[1776637231080,56.97,73999.06,0.0,-0.97795,2e-05,2.41158]
[1776637232087,56.97,74008.01,0.0,-0.97777,2e-05,2.42868]
[1776637233094,56.97,74008.66,0.0,-0.97776,2e-05,2.43003]
[1776637234101,56.97,73999.38,0.0,-0.97794,2e-05,2.41254]
[1776637235023,56.97,73999.38,0.0,-0.97794,2e-05,2.41254]
[1776637235202,56.97,73999.38,0.0,-0.97794,2e-05,2.41254]
[1776637235108,56.97,73997.19,0.0,-0.97798,2e-05,2.40853]
[1776637237122,56.97,73981.42,0.0,-0.9783,2e-05,2.37917]
[1776637238129,56.98,73984.71,0.0,-0.97821,2e-05,2.38724]
[1776637239147,56.99,73961.63,0.0,-0.97865,2e-05,2.34597]
[1776637239816,56.99,73961.63,0.0,-0.97865,2e-05,2.34597]
[1776637240144,56.99,73931.47,0.0,-0.97923,2e-05,2.29062]
[1776637241151,57.0,73920.43,0.0,-0.97944,2e-05,2.27085]
[1776637242158,57.0,73921.87,0.0,-0.97941,2e-05,2.27368]
[1776637242867,57.0,73921.87,0.0,-0.97941,2e-05,2.27368]
[1776637243165,57.0,73925.55,0.0,-0.97934,2e-05,2.28024]
[1776637244172,57.0,73944.6,0.0,-0.97898,2e-05,2.31484]
[1776637245234,57.0,73944.6,0.0,-0.97898,2e-05,2.31484]
[1776637245179,57.0,73949.89,0.0,-0.97887,2e-05,2.32484]
[1776637246187,57.0,73958.06,0.0,-0.97871,2e-05,2.34018]
[1776637247192,57.0,73957.95,0.0,-0.97871,2e-05,2.34022]
[1776637248204,57.0,73948.46,0.0,-0.97889,2e-05,2.32298]
[1776637249211,57.0,73953.4,0.0,-0.9788,2e-05,2.33188]
[1776637249292,57.0,73953.4,0.0,-0.9788,2e-05,2.33188]
[1776637250218,57.0,73944.05,0.0,-0.97898,2e-05,2.31448]
[1776637251225,57.0,73950.04,0.0,-0.97887,2e-05,2.3253]
[1776637252288,57.0,73950.04,0.0,-0.97887,2e-05,2.3253]
[1776637254246,57.0,73934.99,0.0,-0.97915,2e-05,2.29807]
[1776637255253,57.0,73932.24,0.0,-0.97921,2e-05,2.29291]
[1776637256209,57.0,73932.24,0.0,-0.97921,2e-05,2.29291]
[1776637256260,57.0,73929.16,0.0,-0.97927,2e-05,2.28716]
[1776637257267,57.0,73931.71,0.0,-0.97922,2e-05,2.29167]
[1776637258274,57.0,73911.43,0.0,-0.97961,2e-05,2.25486]
[1776637259281,57.0,73914.69,0.0,-0.97955,2e-05,2.26065]
[1776637260302,57.0,73912.14,0.0,-0.9796,2e-05,2.25598]
[1776637261295,57.0,73898.33,0.0,-0.97986,2e-05,2.23118]
[1776637262302,56.99,73897.77,0.0,-0.97987,2e-05,2.23015]
[1776637264316,56.99,73900.32,0.0,-0.97982,2e-05,2.23463]
[1776637265488,56.99,73900.32,0.0,-0.97982,2e-05,2.23463]
[1776637265508,56.99,73896.88,0.0,-0.97988,2e-05,2.22846]
[1776637266339,56.99,73894.58,0.0,-0.97993,2e-05,2.22433]
[1776637269230,56.99,73894.94,0.0,-0.97992,2e-05,2.22495]
[1776637270697,56.99,73893.33,0.0,-0.97995,2e-05,2.22205]
[1776637274668,56.99,73893.91,0.0,-0.97994,2e-05,2.22305]
[1776637274739,56.99,73889.73,0.0,-0.98002,2e-05,2.2156]
[1776637275413,56.99,73884.59,0.0,-0.98011,2e-05,2.2065]
[1776637276420,56.99,73879.24,0.0,-0.98021,2e-05,2.19706]
[1776637277427,56.99,73862.78,0.0,-0.98051,2e-05,2.16823]
[1776637278434,56.99,73855.3,0.0,-0.98065,2e-05,2.15528]
[1776637279442,56.99,73852.71,0.0,-0.98069,2e-05,2.15088]
[1776637280458,57.0,73857.32,0.0,-0.98061,2e-05,2.15899]
[1776637281828,57.0,73857.32,0.0,-0.98061,2e-05,2.15899]
[1776637281917,57.0,73837.41,0.0,-0.98096,2e-05,2.12465]
[1776637282481,57.0,73828.95,0.0,-0.98111,2e-05,2.1103]
[1776637283489,57.0,73827.2,0.0,-0.98114,2e-05,2.10747]
[1776637285236,57.0,73827.2,0.0,-0.98114,2e-05,2.10747]
[1776637286511,57.0,73834.54,0.0,-0.98101,2e-05,2.12055]
[1776637287518,57.0,73827.82,0.0,-0.98112,2e-05,2.10919]
[1776637289532,57.0,73840.98,0.0,-0.98089,2e-05,2.1321]
[1776637291234,57.0,73840.98,0.0,-0.98089,2e-05,2.1321]
[1776637291292,57.01,73848.35,0.0,-0.98078,2e-05,2.14221]
[1776637292553,57.01,73843.3,0.0,-0.98087,2e-05,2.13359]
[1776637293560,57.01,73829.83,0.0,-0.98111,2e-05,2.11059]
[1776637295277,57.01,73829.83,0.0,-0.98111,2e-05,2.11059]
[1776637295368,57.01,73820.81,0.0,-0.98126,2e-05,2.09555]
[1776637295857,57.01,73820.81,0.0,-0.98126,2e-05,2.09555]
[1776637295915,57.01,73803.61,0.0,-0.98156,2e-05,2.06646]
[1776637296583,57.01,73799.18,0.0,-0.98163,2e-05,2.05925]
[1776637298602,57.01,73827.81,0.0,-0.98113,2e-05,2.10796]
[1776637299466,57.01,73827.81,0.0,-0.98113,2e-05,2.10796]
[1776637299610,57.03,73829.62,0.0,-0.98107,2e-05,2.1137]
[1776637304646,57.05,73843.0,0.0,-0.9808,2e-05,2.14015]
[1776637305653,57.05,73848.1,0.0,-0.9807,2e-05,2.14908]
[1776637307671,57.05,73855.01,0.0,-0.98058,2e-05,2.16126]
[1776637308678,57.05,73857.79,0.0,-0.98053,2e-05,2.16617]
[1776637309685,57.05,73870.03,0.0,-0.9803,2e-05,2.18765]
[1776637310692,57.05,73882.71,0.0,-0.98007,2e-05,2.21002]
[1776637311699,57.05,73895.76,0.0,-0.97982,2e-05,2.23365]
[1776637312714,57.06,73885.31,0.0,-0.98001,2e-05,2.21549]
[1776637313721,57.06,73883.16,0.0,-0.98005,2e-05,2.21212]
[1776637314729,57.06,73872.74,0.0,-0.98024,2e-05,2.19373]
[1776637315741,57.06,73852.83,0.0,-0.9806,2e-05,2.15894]
[1776637316747,57.09,73860.35,0.0,-0.98041,2e-05,2.17733]
[1776637317755,57.09,73860.52,0.0,-0.98041,2e-05,2.17768]
[1776637318762,57.09,73853.47,0.0,-0.98053,2e-05,2.16543]
[1776637319769,57.09,73853.34,0.0,-0.98054,2e-05,2.16527]
[1776637320776,57.09,73860.04,0.0,-0.98041,2e-05,2.17702]
[1776637322793,57.09,73875.66,0.0,-0.98013,2e-05,2.20455]
[1776637324115,57.1,73882.32,0.0,-0.98,2e-05,2.21679]
[1776637324807,57.1,73889.98,0.0,-0.97986,2e-05,2.23037]
[1776637325814,57.1,73896.63,0.0,-0.97973,2e-05,2.24265]
[1776637326821,57.1,73904.72,0.0,-0.97957,2e-05,2.25754]
[1776637327827,57.1,73902.24,0.0,-0.97961,2e-05,2.25347]
[1776637328851,57.11,73894.36,0.0,-0.97976,2e-05,2.23975]
[1776637329842,57.11,73889.53,0.0,-0.97984,2e-05,2.23154]
[1776637330848,57.11,73893.74,0.0,-0.97976,2e-05,2.23946]
[1776637331856,57.11,73896.67,0.0,-0.97971,2e-05,2.24464]
[1776637332864,57.11,73902.12,0.0,-0.9796,2e-05,2.25434]
[1776637334877,57.11,73899.31,0.0,-0.97966,2e-05,2.24913]
[1776637335906,57.11,73899.31,0.0,-0.97966,2e-05,2.24913]
[1776637335936,57.11,73899.31,0.0,-0.97966,2e-05,2.24913]
[1776637336891,57.11,73902.1,0.0,-0.9796,2e-05,2.25445]
[1776637338977,57.11,73902.78,0.0,-0.97959,2e-05,2.25605]
[1776637339132,57.12,73906.56,0.0,-0.97951,2e-05,2.26322]
[1776637340919,57.12,73901.45,0.0,-0.9796,2e-05,2.25477]
[1776637341926,57.12,73897.96,0.0,-0.97967,2e-05,2.24844]
[1776637342934,57.12,73889.63,0.0,-0.97982,2e-05,2.23349]
[1776637343940,57.12,73872.11,0.0,-0.98015,2e-05,2.2024]
[1776637344947,57.12,73864.07,0.0,-0.98029,2e-05,2.18828]
[1776637345954,57.12,73851.2,0.0,-0.98053,2e-05,2.16582]
[1776637346961,57.12,73849.07,0.0,-0.98056,2e-05,2.16279]
[1776637347968,57.13,73858.07,0.0,-0.98039,2e-05,2.17921]
[1776637348976,57.13,73871.53,0.0,-0.98014,2e-05,2.20288]
[1776637349982,57.13,73877.57,0.0,-0.98003,2e-05,2.21356]
[1776637351996,57.13,73880.98,0.0,-0.97999,2e-05,2.21666]
[1776637353003,57.13,73883.36,0.0,-0.97995,2e-05,2.22086]
[1776637355017,57.13,73890.82,0.0,-0.97981,2e-05,2.23408]
[1776637357031,57.13,73890.58,0.0,-0.97982,2e-05,2.23356]
[1776637358038,57.13,73897.52,0.0,-0.97969,2e-05,2.24591]
[1776637359045,57.13,73907.28,0.0,-0.9795,2e-05,2.26336]
[1776637360052,57.13,73912.54,0.0,-0.9794,2e-05,2.27275]
[1776637361059,57.12,73915.12,0.0,-0.97936,2e-05,2.2773]
[1776637362826,57.12,73915.83,0.0,-0.97934,2e-05,2.27847]
[1776637362942,57.12,73915.83,0.0,-0.97934,2e-05,2.27847]
[1776637363075,57.12,73916.05,0.0,-0.97934,2e-05,2.27875]
[1776637368108,57.12,73914.01,0.0,-0.97939,2e-05,2.27451]
[1776637371129,57.12,73907.78,0.0,-0.97951,2e-05,2.26297]
[1776637372136,57.12,73900.08,0.0,-0.97965,2e-05,2.24906]
[1776637373143,57.12,73891.49,0.0,-0.97982,2e-05,2.23365]
[1776637374149,57.12,73894.64,0.0,-0.97976,2e-05,2.23923]
[1776637375157,57.12,73879.47,0.0,-0.98004,2e-05,2.21224]
[1776637377171,57.12,73877.08,0.0,-0.98008,2e-05,2.20796]
[1776637381199,57.12,73866.09,0.0,-0.98029,2e-05,2.18862]
[1776637382208,57.12,73876.22,0.0,-0.9801,2e-05,2.20644]
[1776637383215,57.12,73883.58,0.0,-0.97996,2e-05,2.2195]
[1776637384221,57.12,73885.25,0.0,-0.97993,2e-05,2.22246]
[1776637385353,57.12,73885.25,0.0,-0.97993,2e-05,2.22246]
[1776637385370,57.12,73880.87,0.0,-0.98001,2e-05,2.21468]
[1776637386241,57.12,73887.27,0.0,-0.9799,2e-05,2.226]
[1776637387244,57.12,73891.54,0.0,-0.97982,2e-05,2.23359]
[1776637387579,57.12,73891.54,0.0,-0.97982,2e-05,2.23359]
[1776637387691,57.12,73891.54,0.0,-0.97982,2e-05,2.23359]
[1776637388434,57.12,73891.54,0.0,-0.97982,2e-05,2.23359]
[1776637388486,57.12,73891.4,0.0,-0.97982,2e-05,2.23326]
[1776637389259,57.12,73843.0,0.0,-0.98071,2e-05,2.14829]
[1776637390266,57.12,73839.2,0.0,-0.98077,2e-05,2.14168]
[1776637391273,57.12,73828.27,0.0,-0.98096,2e-05,2.1239]
[1776637392342,57.12,73828.27,0.0,-0.98096,2e-05,2.1239]
[1776637392345,57.13,73825.22,0.0,-0.981,2e-05,2.11994]
[1776637396308,57.16,73831.69,0.0,-0.98084,2e-05,2.13553]
[1776637397315,57.17,73837.87,0.0,-0.98071,2e-05,2.14764]
[1776637398322,57.17,73829.71,0.0,-0.98086,2e-05,2.13369]
[1776637400336,57.17,73820.11,0.0,-0.98102,2e-05,2.11746]
[1776637401343,57.17,73815.39,0.0,-0.98111,2e-05,2.10953]
[1776637402350,57.17,73808.26,0.0,-0.98123,2e-05,2.09756]
[1776637403357,57.17,73804.79,0.0,-0.98129,2e-05,2.09184]
[1776637404364,57.17,73819.93,0.0,-0.98102,2e-05,2.11779]
[1776637405371,57.17,73815.46,0.0,-0.9811,2e-05,2.1105]
[1776637406377,57.17,73815.46,0.0,-0.9811,2e-05,2.1105]
[1776637406447,57.17,73815.46,0.0,-0.9811,2e-05,2.1105]
[1776637409817,57.18,73814.54,0.0,-0.98111,2e-05,2.10957]
[1776637409942,57.18,73814.54,0.0,-0.98111,2e-05,2.10957]
[1776637410406,57.19,73813.06,0.0,-0.98112,2e-05,2.1086]
[1776637415441,57.19,73814.47,0.0,-0.98111,2e-05,2.10899]
[1776637416436,57.19,73814.47,0.0,-0.98111,2e-05,2.10899]
[1776637416448,57.19,73803.9,0.0,-0.98129,2e-05,2.09119]
[1776637417455,57.2,73805.53,0.0,-0.98126,2e-05,2.09413]
[1776637419387,57.2,73805.72,0.0,-0.98125,2e-05,2.09463]
[1776637419438,57.2,73805.72,0.0,-0.98125,2e-05,2.09463]
[1776637419469,57.2,73804.26,0.0,-0.98128,2e-05,2.09233]
[1776637422490,57.2,73800.5,0.0,-0.98134,2e-05,2.0865]
[1776637426520,57.21,73803.4,0.0,-0.98128,2e-05,2.09213]
[1776637427527,57.22,73819.33,0.0,-0.98098,2e-05,2.12096]
[1776637428534,57.22,73822.11,0.0,-0.98092,2e-05,2.12695]
[1776637430548,57.23,73808.37,0.0,-0.98115,2e-05,2.10472]
[1776637431572,57.24,73814.97,0.0,-0.98102,2e-05,2.11747]
[1776637432565,57.25,73826.44,0.0,-0.9808,2e-05,2.13844]
[1776637434069,57.25,73826.44,0.0,-0.9808,2e-05,2.13844]
[1776637434517,57.25,73826.44,0.0,-0.9808,2e-05,2.13844]
[1776637434172,57.25,73826.51,0.0,-0.9808,2e-05,2.13866]
[1776637434580,57.25,73834.58,0.0,-0.98065,2e-05,2.15267]
[1776637435587,57.25,73842.64,0.0,-0.98051,2e-05,2.16672]
[1776637436594,57.25,73839.51,0.0,-0.98056,2e-05,2.16134]
[1776637438695,57.25,73837.91,0.0,-0.98059,2e-05,2.15862]
[1776637439622,57.25,73796.66,0.0,-0.98132,2e-05,2.08861]
[1776637440627,57.27,73797.54,0.0,-0.98128,2e-05,2.0919]
[1776637442598,57.28,73798.2,0.0,-0.98125,2e-05,2.09477]
[1776637443648,57.28,73804.66,0.0,-0.98113,2e-05,2.10607]
[1776637444656,57.28,73809.72,0.0,-0.98104,2e-05,2.11484]
[1776637445662,57.28,73820.15,0.0,-0.98085,2e-05,2.13327]
[1776637446705,57.28,73833.21,0.0,-0.98062,2e-05,2.15589]
[1776637447696,57.29,73839.43,0.0,-0.9805,2e-05,2.16721]
[1776637449714,57.29,73854.19,0.0,-0.98022,2e-05,2.19399]
[1776637450721,57.3,73863.82,0.0,-0.98004,2e-05,2.21139]
[1776637451729,57.3,73875.7,0.0,-0.97981,2e-05,2.23287]
[1776637452736,57.3,73870.98,0.0,-0.9799,2e-05,2.2249]
[1776637453743,57.3,73866.78,0.0,-0.97997,2e-05,2.2179]
[1776637454750,57.31,73851.79,0.0,-0.98024,2e-05,2.19196]
[1776637455757,57.31,73851.0,0.0,-0.98025,2e-05,2.19105]
[1776637458780,57.32,73853.47,0.0,-0.98019,2e-05,2.1968]
[1776637459786,57.32,73865.64,0.0,-0.97997,2e-05,2.21822]
[1776637460793,57.32,73869.19,0.0,-0.97989,2e-05,2.2254]
[1776637465469,57.33,73868.42,0.0,-0.97989,2e-05,2.22531]
[1776637465510,57.33,73871.17,0.0,-0.97984,2e-05,2.23061]
[1776637465690,57.33,73871.17,0.0,-0.97984,2e-05,2.23061]
[1776637466481,57.33,73871.17,0.0,-0.97984,2e-05,2.23061]
[1776637466537,57.34,73874.36,0.0,-0.97977,2e-05,2.23711]
[1776637466688,57.34,73874.36,0.0,-0.97977,2e-05,2.23711]
[1776637469896,57.34,73875.01,0.0,-0.97975,2e-05,2.23909]
[1776637469943,57.34,73875.01,0.0,-0.97975,2e-05,2.23909]
[1776637470464,57.34,73875.01,0.0,-0.97975,2e-05,2.23909]
[1776637470537,57.35,73871.82,0.0,-0.9798,2e-05,2.23424]
[1776637470705,57.35,73871.82,0.0,-0.9798,2e-05,2.23424]
[1776637470863,57.35,73875.01,0.0,-0.97974,2e-05,2.23991]
[1776637471870,57.35,73884.29,0.0,-0.97958,2e-05,2.25393]
[1776637472877,57.35,73895.37,0.0,-0.97937,2e-05,2.27418]
[1776637473884,57.36,73899.16,0.0,-0.9793,2e-05,2.28135]
[1776637474890,57.36,73902.55,0.0,-0.97923,2e-05,2.28781]
[1776637476905,57.36,73905.84,0.0,-0.97916,2e-05,2.2944]
[1776637477915,57.36,73915.62,0.0,-0.97897,2e-05,2.31248]
[1776637478921,57.36,73922.82,0.0,-0.97883,2e-05,2.32591]
[1776637479928,57.37,73921.24,0.0,-0.97885,2e-05,2.32328]
[1776637481942,57.37,73917.75,0.0,-0.97891,2e-05,2.31744]
[1776637484333,57.37,73919.51,0.0,-0.97888,2e-05,2.32093]
[1776637484434,57.37,73919.6,0.0,-0.97887,2e-05,2.32136]
[1776637484711,57.37,73919.6,0.0,-0.97887,2e-05,2.32136]
[1776637485375,57.37,73919.6,0.0,-0.97887,2e-05,2.32136]
[1776637487983,57.38,73923.43,0.0,-0.97879,2e-05,2.32942]
[1776637490033,57.38,73921.84,0.0,-0.97882,2e-05,2.32677]
[1776637490215,57.38,73921.84,0.0,-0.97882,2e-05,2.32677]
[1776637490561,57.38,73921.84,0.0,-0.97882,2e-05,2.32677]
[1776637490286,57.38,73921.17,0.0,-0.97883,2e-05,2.32581]
[1776637490693,57.38,73921.17,0.0,-0.97883,2e-05,2.32581]
[1776637493087,57.38,73921.11,0.0,-0.97882,2e-05,2.32623]
[1776637493205,57.38,73921.11,0.0,-0.97882,2e-05,2.32623]
[1776637493280,57.38,73921.11,0.0,-0.97882,2e-05,2.32623]
[1776637493443,57.38,73921.11,0.0,-0.97882,2e-05,2.32623]
[1776637493537,57.39,73923.44,0.0,-0.97877,2e-05,2.33102]
[1776637497049,57.39,73927.38,0.0,-0.97869,2e-05,2.33901]
[1776637498056,57.39,73931.27,0.0,-0.97861,2e-05,2.34641]
[1776637499064,57.4,73938.67,0.0,-0.97846,2e-05,2.3603]
[1776637500076,57.4,73954.21,0.0,-0.97815,2e-05,2.38938]
[1776637501081,57.4,73958.33,0.0,-0.97807,2e-05,2.39724]
[1776637504121,57.4,73953.03,0.0,-0.97817,2e-05,2.38777]
[1776637506135,57.4,73946.12,0.0,-0.9783,2e-05,2.37523]
[1776637507143,57.4,73943.78,0.0,-0.97835,2e-05,2.37106]
[1776637508151,57.4,73935.22,0.0,-0.97851,2e-05,2.3554]
[1776637509157,57.4,73933.72,0.0,-0.97854,2e-05,2.35284]
[1776637510165,57.41,73928.34,0.0,-0.97864,2e-05,2.34315]
[1776637511291,57.41,73928.34,0.0,-0.97864,2e-05,2.34315]
[1776637511440,57.41,73928.34,0.0,-0.97864,2e-05,2.34315]
[1776637511453,57.41,73926.34,0.0,-0.97868,2e-05,2.3397]
[1776637512320,57.41,73926.34,0.0,-0.97868,2e-05,2.3397]
[1776637512437,57.41,73926.34,0.0,-0.97868,2e-05,2.3397]
[1776637514197,57.41,73934.58,0.0,-0.97851,2e-05,2.35559]
[1776637515204,57.41,73942.77,0.0,-0.97835,2e-05,2.37095]
[1776637516211,57.41,73938.05,0.0,-0.97844,2e-05,2.36239]
[1776637518226,57.42,73932.45,0.0,-0.97854,2e-05,2.35245]
[1776637519626,57.42,73932.45,0.0,-0.97854,2e-05,2.35245]
[1776637519695,57.42,73933.16,0.0,-0.97853,2e-05,2.35397]
[1776637520070,57.42,73933.16,0.0,-0.97853,2e-05,2.35397]
[1776637520203,57.42,73933.16,0.0,-0.97853,2e-05,2.35397]
[1776637520240,57.42,73936.0,0.0,-0.97847,2e-05,2.35942]
[1776637522254,57.42,73932.56,0.0,-0.97853,2e-05,2.35346]
[1776637524267,57.42,73928.61,0.0,-0.9786,2e-05,2.34659]
[1776637525229,57.42,73928.61,0.0,-0.9786,2e-05,2.34659]
[1776637525446,57.42,73928.61,0.0,-0.9786,2e-05,2.34659]
[1776637525563,57.42,73928.61,0.0,-0.9786,2e-05,2.34659]
[1776637525616,57.43,73928.51,0.0,-0.9786,2e-05,2.34683]
[1776637525696,57.43,73928.51,0.0,-0.9786,2e-05,2.34683]
[1776637526282,57.43,73932.79,0.0,-0.97852,2e-05,2.35472]
[1776637527289,57.43,73935.63,0.0,-0.97846,2e-05,2.36016]
[1776637529469,57.43,73936.47,0.0,-0.97844,2e-05,2.3619]
[1776637529699,57.43,73937.18,0.0,-0.97842,2e-05,2.36358]
[1776637534339,57.43,73939.16,0.0,-0.9784,2e-05,2.36494]
[1776637535345,57.44,73946.07,0.0,-0.97827,2e-05,2.37793]
[1776637536462,57.44,73946.07,0.0,-0.97827,2e-05,2.37793]
[1776637536510,57.44,73947.01,0.0,-0.97825,2e-05,2.37983]
[1776637536692,57.44,73947.01,0.0,-0.97825,2e-05,2.37983]
[1776637537104,57.44,73947.01,0.0,-0.97825,2e-05,2.37983]
[1776637537197,57.44,73947.01,0.0,-0.97825,2e-05,2.37983]
[1776637541388,57.44,73942.58,0.0,-0.97833,2e-05,2.37233]
[1776637542396,57.44,73931.89,0.0,-0.97853,2e-05,2.35272]
[1776637543521,57.44,73931.89,0.0,-0.97853,2e-05,2.35272]
[1776637543569,57.44,73937.02,0.0,-0.97843,2e-05,2.36238]
[1776637543697,57.44,73937.02,0.0,-0.97843,2e-05,2.36238]
[1776637543785,57.44,73937.02,0.0,-0.97843,2e-05,2.36238]
[1776637543942,57.44,73937.02,0.0,-0.97843,2e-05,2.36238]
[1776637547431,57.45,73920.05,0.0,-0.97875,2e-05,2.33185]
[1776637549501,57.45,73920.44,0.0,-0.97874,2e-05,2.33274]
[1776637549603,57.45,73920.38,0.0,-0.97874,2e-05,2.33308]
[1776637549702,57.45,73920.38,0.0,-0.97874,2e-05,2.33308]
[1776637549806,57.45,73920.38,0.0,-0.97874,2e-05,2.33308]
[1776637549948,57.45,73920.38,0.0,-0.97874,2e-05,2.33308]
[1776637553473,57.45,73923.28,0.0,-0.97868,2e-05,2.33907]
[1776637554480,57.46,73926.79,0.0,-0.97861,2e-05,2.34574]
[1776637555368,57.46,73926.79,0.0,-0.97861,2e-05,2.34574]
[1776637555439,57.46,73926.79,0.0,-0.97861,2e-05,2.34574]
[1776637555687,57.46,73926.79,0.0,-0.97861,2e-05,2.34574]
[1776637555486,57.46,73926.25,0.0,-0.97862,2e-05,2.34496]
[1776637555873,57.46,73926.25,0.0,-0.97862,2e-05,2.34496]
[1776637558508,57.46,73917.27,0.0,-0.97878,2e-05,2.32909]
[1776637558980,57.46,73917.27,0.0,-0.97878,2e-05,2.32909]
[1776637559205,57.46,73917.27,0.0,-0.97878,2e-05,2.32909]
[1776637559515,57.46,73916.01,0.0,-0.97881,2e-05,2.32653]
[1776637560053,57.46,73916.01,0.0,-0.97881,2e-05,2.32653]
[1776637560269,57.46,73916.01,0.0,-0.97881,2e-05,2.32653]
[1776637560523,57.46,73901.45,0.0,-0.97909,2e-05,2.29979]
[1776637561530,57.46,73888.2,0.0,-0.97935,2e-05,2.27565]
[1776637562537,57.46,73885.8,0.0,-0.97939,2e-05,2.27115]
[1776637563545,57.45,73884.27,0.0,-0.97943,2e-05,2.26826]
[1776637565558,57.45,73879.1,0.0,-0.97953,2e-05,2.25873]
[1776637566569,57.45,73875.9,0.0,-0.97959,2e-05,2.25288]
[1776637567576,57.45,73868.05,0.0,-0.97974,2e-05,2.23879]
[1776637568583,57.45,73863.42,0.0,-0.97982,2e-05,2.23047]
[1776637569590,57.45,73864.54,0.0,-0.9798,2e-05,2.23238]
[1776637570597,57.45,73862.4,0.0,-0.97984,2e-05,2.22845]
[1776637572611,57.45,73859.56,0.0,-0.9799,2e-05,2.22331]
[1776637573667,57.45,73859.56,0.0,-0.9799,2e-05,2.22331]
[1776637573697,57.45,73859.56,0.0,-0.9799,2e-05,2.22331]
[1776637574052,57.45,73859.44,0.0,-0.9799,2e-05,2.22304]
[1776637574198,57.45,73859.44,0.0,-0.9799,2e-05,2.22304]
[1776637574626,57.45,73857.43,0.0,-0.97994,2e-05,2.21944]
[1776637576640,57.45,73867.28,0.0,-0.97976,2e-05,2.23679]
[1776637577647,57.45,73871.47,0.0,-0.97968,2e-05,2.24416]
[1776637578654,57.45,73881.66,0.0,-0.97949,2e-05,2.26226]
[1776637579664,57.45,73884.34,0.0,-0.97944,2e-05,2.26695]
[1776637581535,57.44,73883.18,0.0,-0.97946,2e-05,2.26475]
[1776637581700,57.44,73883.18,0.0,-0.97946,2e-05,2.26475]
[1776637581678,57.44,73882.88,0.0,-0.97947,2e-05,2.26409]
[1776637581912,57.44,73882.88,0.0,-0.97947,2e-05,2.26409]
[1776637581946,57.44,73882.88,0.0,-0.97947,2e-05,2.26409]
[1776637582716,57.44,73883.97,0.0,-0.97945,2e-05,2.26593]
[1776637583000,57.44,73883.97,0.0,-0.97945,2e-05,2.26593]
[1776637583695,57.44,73844.43,0.0,-0.98019,2e-05,2.19578]
[1776637584702,57.44,73844.75,0.0,-0.98018,2e-05,2.19634]
[1776637585709,57.44,73849.99,0.0,-0.98008,2e-05,2.20553]
[1776637586704,57.44,73849.99,0.0,-0.98008,2e-05,2.20553]
[1776637586715,57.44,73847.78,0.0,-0.98012,2e-05,2.20164]
[1776637587723,57.44,73850.56,0.0,-0.98007,2e-05,2.20651]
[1776637588730,57.44,73867.96,0.0,-0.97975,2e-05,2.23723]
[1776637589737,57.44,73868.83,0.0,-0.97974,2e-05,2.23871]
[1776637591751,57.44,73871.16,0.0,-0.97972,2e-05,2.23978]
[1776637592758,57.44,73875.18,0.0,-0.97965,2e-05,2.24686]
[1776637594008,57.44,73875.18,0.0,-0.97965,2e-05,2.24686]
[1776637594198,57.44,73875.18,0.0,-0.97965,2e-05,2.24686]
[1776637597319,57.44,73877.32,0.0,-0.97961,2e-05,2.25044]
[1776637597440,57.44,73877.32,0.0,-0.97961,2e-05,2.25044]
[1776637597539,57.44,73877.81,0.0,-0.9796,2e-05,2.25123]
[1776637598821,57.44,73878.44,0.0,-0.97959,2e-05,2.25227]
[1776637598937,57.44,73878.44,0.0,-0.97959,2e-05,2.25227]
[1776637601289,57.44,73881.8,0.0,-0.97953,2e-05,2.2581]
[1776637601446,57.44,73881.8,0.0,-0.97953,2e-05,2.2581]
[1776637601513,57.44,73884.39,0.0,-0.97948,2e-05,2.26264]
[1776637602830,57.44,73892.78,0.0,-0.97932,2e-05,2.27749]
[1776637603837,57.43,73898.91,0.0,-0.97921,2e-05,2.28841]
[1776637604844,57.43,73902.1,0.0,-0.97915,2e-05,2.29403]
[1776637606858,57.43,73905.33,0.0,-0.97909,2e-05,2.29956]
[1776637607800,57.43,73905.33,0.0,-0.97909,2e-05,2.29956]
[1776637607940,57.43,73905.33,0.0,-0.97909,2e-05,2.29956]
[1776637608040,57.43,73909.17,0.0,-0.97902,2e-05,2.30636]
[1776637609208,57.43,73909.17,0.0,-0.97902,2e-05,2.30636]
[1776637609879,57.43,73922.33,0.0,-0.97876,2e-05,2.33047]
[1776637610887,57.43,73923.71,0.0,-0.97873,2e-05,2.33324]
[1776637612319,57.43,73918.03,0.0,-0.97884,2e-05,2.32309]
[1776637613057,57.43,73918.03,0.0,-0.97884,2e-05,2.32309]
[1776637614915,57.44,73923.48,0.0,-0.97873,2e-05,2.33386]
[1776637615922,57.44,73929.52,0.0,-0.97861,2e-05,2.34519]
[1776637617936,57.44,73921.8,0.0,-0.97875,2e-05,2.33148]
[1776637618943,57.44,73919.48,0.0,-0.97879,2e-05,2.32748]
[1776637620612,57.44,73919.48,0.0,-0.97879,2e-05,2.32748]
[1776637620701,57.44,73919.48,0.0,-0.97879,2e-05,2.32748]
[1776637620667,57.45,73914.8,0.0,-0.97888,2e-05,2.31946]
[1776637620957,57.45,73917.99,0.0,-0.97882,2e-05,2.32529]
[1776637622478,57.45,73917.99,0.0,-0.97882,2e-05,2.32529]
[1776637622692,57.45,73917.99,0.0,-0.97882,2e-05,2.32529]
[1776637622480,57.45,73927.5,0.0,-0.97864,2e-05,2.34251]
[1776637623269,57.45,73927.5,0.0,-0.97864,2e-05,2.34251]
[1776637623438,57.45,73927.5,0.0,-0.97864,2e-05,2.34251]
[1776637623522,57.45,73930.37,0.0,-0.97858,2e-05,2.34755]
[1776637623978,57.45,73934.01,0.0,-0.97851,2e-05,2.35448]
[1776637626999,57.44,73938.12,0.0,-0.97843,2e-05,2.36177]
[1776637628010,57.45,73933.56,0.0,-0.97852,2e-05,2.35356]
[1776637629016,57.44,73928.66,0.0,-0.97862,2e-05,2.34428]
[1776637630092,57.44,73928.66,0.0,-0.97862,2e-05,2.34428]
[1776637630191,57.44,73928.66,0.0,-0.97862,2e-05,2.34428]
[1776637630697,57.44,73928.66,0.0,-0.97862,2e-05,2.34428]
[1776637630193,57.44,73924.96,0.0,-0.97869,2e-05,2.33725]
[1776637630942,57.44,73924.96,0.0,-0.97869,2e-05,2.33725]
[1776637633049,57.44,73929.98,0.0,-0.9786,2e-05,2.34582]
[1776637634162,57.44,73929.98,0.0,-0.9786,2e-05,2.34582]
[1776637634194,57.44,73929.98,0.0,-0.9786,2e-05,2.34582]
[1776637634630,57.44,73929.98,0.0,-0.9786,2e-05,2.34582]
[1776637634694,57.44,73929.98,0.0,-0.9786,2e-05,2.34582]
[1776637634782,57.44,73934.63,0.0,-0.97852,2e-05,2.35391]
[1776637637078,57.43,73937.93,0.0,-0.97846,2e-05,2.3595]
[1776637637801,57.43,73937.93,0.0,-0.97846,2e-05,2.3595]
[1776637637870,57.43,73937.93,0.0,-0.97846,2e-05,2.3595]
[1776637637938,57.43,73937.93,0.0,-0.97846,2e-05,2.3595]
[1776637638085,57.43,73937.05,0.0,-0.97847,2e-05,2.35809]
[1776637639092,57.43,73934.63,0.0,-0.97852,2e-05,2.35338]
[1776637640301,57.43,73934.63,0.0,-0.97852,2e-05,2.35338]
[1776637640377,57.43,73934.63,0.0,-0.97852,2e-05,2.35338]
[1776637640437,57.43,73934.63,0.0,-0.97852,2e-05,2.35338]
[1776637640514,57.43,73934.78,0.0,-0.97852,2e-05,2.35341]
[1776637641106,57.43,73931.57,0.0,-0.97859,2e-05,2.34725]
[1776637642252,57.43,73931.57,0.0,-0.97859,2e-05,2.34725]
[1776637642445,57.43,73931.57,0.0,-0.97859,2e-05,2.34725]
[1776637642511,57.43,73931.57,0.0,-0.97859,2e-05,2.34725]
[1776637642694,57.43,73931.57,0.0,-0.97859,2e-05,2.34725]
[1776637642737,57.43,73923.77,0.0,-0.97874,2e-05,2.33248]
[1776637646456,57.43,73924.71,0.0,-0.97873,2e-05,2.3338]
[1776637646696,57.43,73924.71,0.0,-0.97873,2e-05,2.3338]
[1776637648573,57.42,73924.35,0.0,-0.97874,2e-05,2.33272]
[1776637648692,57.42,73924.35,0.0,-0.97874,2e-05,2.33272]
[1776637648792,57.42,73930.21,0.0,-0.97863,2e-05,2.34304]
[1776637650043,57.42,73931.21,0.0,-0.97861,2e-05,2.34488]
[1776637650204,57.42,73931.21,0.0,-0.97861,2e-05,2.34488]
[1776637651177,57.42,73933.08,0.0,-0.97861,2e-05,2.34485]
[1776637656212,57.41,73931.33,0.0,-0.97865,2e-05,2.34051]
[1776637658730,57.41,73931.37,0.0,-0.97865,2e-05,2.34036]
[1776637659233,57.41,73941.24,0.0,-0.97847,2e-05,2.35811]
[1776637660240,57.41,73946.7,0.0,-0.97836,2e-05,2.36844]
[1776637661247,57.41,73943.13,0.0,-0.97842,2e-05,2.36203]
[1776637662659,57.41,73943.13,0.0,-0.97842,2e-05,2.36203]
[1776637662730,57.41,73943.36,0.0,-0.97841,2e-05,2.36289]
[1776637663261,57.41,73946.58,0.0,-0.97835,2e-05,2.36885]
[1776637665275,57.41,73954.83,0.0,-0.97818,2e-05,2.38459]
[1776637667289,57.42,73957.8,0.0,-0.97812,2e-05,2.39048]
[1776637670375,57.42,73956.26,0.0,-0.97815,2e-05,2.38795]
[1776637670444,57.42,73956.26,0.0,-0.97815,2e-05,2.38795]
[1776637675345,57.42,73961.03,0.0,-0.97804,2e-05,2.39789]
[1776637676472,57.42,73961.03,0.0,-0.97804,2e-05,2.39789]
[1776637676699,57.42,73961.03,0.0,-0.97804,2e-05,2.39789]
[1776637676741,57.43,73962.14,0.0,-0.97802,2e-05,2.40012]
[1776637677359,57.43,73979.43,0.0,-0.97767,2e-05,2.43281]
[1776637678366,57.43,73983.54,0.0,-0.97758,2e-05,2.44068]
[1776637680600,57.43,73983.05,0.0,-0.97759,2e-05,2.43983]
[1776637680689,57.43,73983.05,0.0,-0.97759,2e-05,2.43983]
[1776637682394,57.43,73988.24,0.0,-0.97749,2e-05,2.44991]
[1776637684410,57.43,74001.66,0.0,-0.97721,2e-05,2.47563]
[1776637685419,57.43,74005.15,0.0,-0.97714,2e-05,2.48234]
[1776637687433,57.43,74014.11,0.0,-0.97695,2e-05,2.49961]
[1776637688440,57.43,74014.3,0.0,-0.97695,2e-05,2.49995]
[1776637693475,57.43,74011.69,0.0,-0.977,2e-05,2.49478]
[1776637694724,57.43,74008.39,0.0,-0.97707,2e-05,2.48841]
[1776637696672,57.43,74008.74,0.0,-0.97707,2e-05,2.48908]
[1776637696693,57.43,74008.74,0.0,-0.97707,2e-05,2.48908]
[1776637696773,57.43,74008.61,0.0,-0.97707,2e-05,2.48882]
[1776637697103,57.43,74008.61,0.0,-0.97707,2e-05,2.48882]
[1776637697192,57.43,74008.61,0.0,-0.97707,2e-05,2.48882]
[1776637697539,57.43,74015.03,0.0,-0.97694,2e-05,2.5012]
[1776637698527,57.43,74023.78,0.0,-0.97676,2e-05,2.51787]
[1776637699536,57.42,74033.28,0.0,-0.97656,2e-05,2.53581]
[1776637700593,57.42,74033.28,0.0,-0.97656,2e-05,2.53581]
[1776637700642,57.42,74036.82,0.0,-0.97649,2e-05,2.54264]
[1776637704640,57.41,74037.72,0.0,-0.9765,2e-05,2.54151]
[1776637704709,57.41,74037.72,0.0,-0.9765,2e-05,2.54141]
[1776637710613,57.39,74037.17,0.0,-0.97654,2e-05,2.53801]
[1776637713634,57.39,74038.92,0.0,-0.97654,2e-05,2.53717]
[1776637715648,57.38,74045.59,0.0,-0.97641,2e-05,2.54926]
[1776637716655,57.38,74048.45,0.0,-0.97635,2e-05,2.55478]
[1776637717662,57.38,74053.51,0.0,-0.97625,2e-05,2.56462]
[1776637717992,57.38,74053.51,0.0,-0.97625,2e-05,2.56462]
[1776637718201,57.38,74053.51,0.0,-0.97625,2e-05,2.56462]
[1776637718222,57.38,74053.51,0.0,-0.97625,2e-05,2.56462]
[1776637718440,57.38,74053.51,0.0,-0.97625,2e-05,2.56462]
[1776637718669,57.38,74053.5,0.0,-0.97625,2e-05,2.56448]
[1776637722697,57.38,74050.6,0.0,-0.97632,2e-05,2.55825]
[1776637723704,57.38,74046.21,0.0,-0.97641,2e-05,2.54951]
[1776637724033,57.38,74046.21,0.0,-0.97641,2e-05,2.54951]
[1776637724195,57.38,74046.21,0.0,-0.97641,2e-05,2.54951]
[1776637724273,57.38,74046.21,0.0,-0.97641,2e-05,2.54951]
[1776637724446,57.38,74046.21,0.0,-0.97641,2e-05,2.54951]
[1776637724711,57.37,74045.85,0.0,-0.97643,2e-05,2.54758]
[1776637727732,57.3,74029.11,0.0,-0.97692,2e-05,2.5025]
[1776637728738,57.27,74031.87,0.0,-0.97692,2e-05,2.50234]
[1776637729664,57.27,74031.87,0.0,-0.97692,2e-05,2.50234]
[1776637729701,57.27,74031.87,0.0,-0.97692,2e-05,2.50234]
[1776637729766,57.24,74031.29,0.0,-0.97699,2e-05,2.49578]
[1776637729984,57.24,74031.29,0.0,-0.97699,2e-05,2.49578]
[1776637730190,57.24,74031.29,0.0,-0.97699,2e-05,2.49578]
[1776637731765,57.21,74029.4,0.0,-0.97709,2e-05,2.48729]
[1776637732423,57.21,74029.4,0.0,-0.97709,2e-05,2.48729]
[1776637732440,57.21,74029.4,0.0,-0.97709,2e-05,2.48729]
[1776637732772,57.2,74033.85,0.0,-0.977,2e-05,2.49494]
[1776637733603,57.2,74033.85,0.0,-0.977,2e-05,2.49494]
[1776637733688,57.2,74033.85,0.0,-0.977,2e-05,2.49494]
[1776637733779,57.18,74030.86,0.0,-0.97712,2e-05,2.48436]
[1776637735793,57.18,74023.95,0.0,-0.97726,2e-05,2.47109]
[1776637735917,57.18,74023.95,0.0,-0.97726,2e-05,2.47109]
[1776637735941,57.18,74023.95,0.0,-0.97726,2e-05,2.47109]
[1776637736800,57.18,74016.95,0.0,-0.9774,2e-05,2.45771]
[1776637737807,57.18,74004.45,0.0,-0.97766,2e-05,2.43393]
[1776637738816,57.18,73999.18,0.0,-0.97777,2e-05,2.42356]
[1776637740951,57.17,74000.64,0.0,-0.97775,2e-05,2.4256]
[1776637741301,57.17,74000.64,0.0,-0.97775,2e-05,2.4256]
[1776637741609,57.17,74000.64,0.0,-0.97775,2e-05,2.4256]
[1776637741751,57.17,74000.64,0.0,-0.97775,2e-05,2.4256]
[1776637741835,57.17,74001.36,0.0,-0.97774,2e-05,2.4266]
[1776637742842,57.17,74003.16,0.0,-0.97771,2e-05,2.42964]
[1776637744856,57.16,74019.57,0.0,-0.97738,2e-05,2.46017]
[1776637745742,57.16,74019.57,0.0,-0.97738,2e-05,2.46017]
[1776637745863,57.14,74016.19,0.0,-0.97749,2e-05,2.44946]
[1776637747130,57.14,74015.33,0.0,-0.97752,2e-05,2.44741]
[1776637747213,57.14,74015.33,0.0,-0.97752,2e-05,2.44741]
[1776637749891,57.13,74020.89,0.0,-0.97742,2e-05,2.45682]
[1776637751060,57.13,74022.46,0.0,-0.97739,2e-05,2.45941]
[1776637751193,57.13,74022.46,0.0,-0.97739,2e-05,2.45941]
[1776637754175,57.12,74022.77,0.0,-0.97739,2e-05,2.45917]
[1776637754198,57.12,74022.77,0.0,-0.97739,2e-05,2.45917]
[1776637754251,57.12,74015.61,0.0,-0.97754,2e-05,2.44506]
[1776637754926,57.12,74015.32,0.0,-0.97755,2e-05,2.44412]
[1776637759961,57.11,74016.21,0.0,-0.97756,2e-05,2.44388]
[1776637761886,57.11,74016.21,0.0,-0.97756,2e-05,2.44388]
[1776637761937,57.11,74016.28,0.0,-0.97756,2e-05,2.44363]
[1776637761975,57.1,74013.73,0.0,-0.97761,2e-05,2.43839]
[1776637762982,57.1,74017.29,0.0,-0.97755,2e-05,2.4448]
[1776637766184,57.1,74018.81,0.0,-0.97752,2e-05,2.44693]
[1776637766444,57.1,74018.81,0.0,-0.97752,2e-05,2.44693]
[1776637769508,57.09,74018.01,0.0,-0.97755,2e-05,2.44425]
[1776637769695,57.09,74018.01,0.0,-0.97755,2e-05,2.44425]
[1776637770035,57.09,74026.33,0.0,-0.97739,2e-05,2.4594]
[1776637771042,57.06,74030.73,0.0,-0.97737,2e-05,2.46069]
[1776637773056,57.02,74032.76,0.0,-0.97742,2e-05,2.45648]
[1776637776078,56.98,74027.49,0.0,-0.9776,2e-05,2.43931]
[1776637780106,56.97,74024.65,0.0,-0.97768,2e-05,2.43243]
[1776637781113,56.97,74027.35,0.0,-0.97763,2e-05,2.43721]
[1776637783127,56.96,74023.85,0.0,-0.9777,2e-05,2.4298]
[1776637784134,56.96,74010.87,0.0,-0.97797,2e-05,2.40481]
[1776637784980,56.96,74010.87,0.0,-0.97797,2e-05,2.40481]
[1776637785196,56.96,74010.87,0.0,-0.97797,2e-05,2.40481]
[1776637785924,56.96,74010.03,0.0,-0.978,2e-05,2.40259]
[1776637786149,56.96,74000.25,0.0,-0.97819,2e-05,2.38417]
[1776637787156,56.95,73991.74,0.0,-0.97836,2e-05,2.36795]
[1776637788163,56.95,73990.04,0.0,-0.9784,2e-05,2.36451]
[1776637791183,56.95,73987.33,0.0,-0.97846,2e-05,2.35871]
[1776637795212,56.94,73982.93,0.0,-0.97856,2e-05,2.34953]
[1776637796643,56.94,73982.93,0.0,-0.97856,2e-05,2.34953]
[1776637796744,56.94,73981.07,0.0,-0.9786,2e-05,2.34584]
[1776637799432,56.94,73980.43,0.0,-0.97862,2e-05,2.34418]
[1776637799450,56.94,73980.43,0.0,-0.97862,2e-05,2.34418]
[1776637799527,56.94,73977.51,0.0,-0.97868,2e-05,2.33854]
[1776637801255,56.93,73972.58,0.0,-0.97878,2e-05,2.32899]
[1776637802262,56.93,73965.45,0.0,-0.97892,2e-05,2.31565]
[1776637803269,56.93,73955.8,0.0,-0.97911,2e-05,2.29778]
[1776637804276,56.93,73950.69,0.0,-0.97921,2e-05,2.28831]
[1776637805283,56.93,73953.19,0.0,-0.97916,2e-05,2.29273]
[1776637809311,56.93,73956.58,0.0,-0.9791,2e-05,2.29835]
[1776637811325,56.93,73953.5,0.0,-0.97916,2e-05,2.29243]
[1776637816110,56.92,73951.8,0.0,-0.9792,2e-05,2.28878]
[1776637816360,56.92,73954.71,0.0,-0.97915,2e-05,2.29395]
[1776637818374,56.92,73964.12,0.0,-0.97897,2e-05,2.31089]
[1776637819381,56.92,73962.64,0.0,-0.979,2e-05,2.308]
[1776637822333,56.92,73962.08,0.0,-0.97901,2e-05,2.30664]
[1776637822438,56.92,73962.08,0.0,-0.97901,2e-05,2.30664]
[1776637822494,56.92,73962.52,0.0,-0.97901,2e-05,2.30728]
[1776637824416,56.91,73968.9,0.0,-0.97889,2e-05,2.31868]
[1776637825423,56.91,73969.99,0.0,-0.97887,2e-05,2.3205]
[1776637828444,56.91,73974.98,0.0,-0.97878,2e-05,2.32915]
[1776637829453,56.91,73980.61,0.0,-0.97867,2e-05,2.33936]
[1776637830460,56.91,73983.27,0.0,-0.97862,2e-05,2.34408]
[1776637832474,56.9,73974.6,0.0,-0.97882,2e-05,2.32458]
[1776637833481,56.9,73975.28,0.0,-0.97881,2e-05,2.32564]
[1776637835513,56.9,73962.64,0.0,-0.97906,2e-05,2.30221]
[1776637836520,56.9,73958.4,0.0,-0.97914,2e-05,2.29411]
[1776637838533,56.9,73962.9,0.0,-0.97906,2e-05,2.30205]
[1776637839541,56.9,73967.07,0.0,-0.97898,2e-05,2.30954]
[1776637841556,56.9,73959.74,0.0,-0.97912,2e-05,2.29578]
[1776637842563,56.89,73958.8,0.0,-0.97914,2e-05,2.29392]
[1776637847602,56.89,73959.95,0.0,-0.97913,2e-05,2.29532]
[1776637849616,56.89,73962.37,0.0,-0.97909,2e-05,2.29945]
[1776637852638,56.89,73966.9,0.0,-0.979,2e-05,2.30729]
[1776637853645,56.89,73969.79,0.0,-0.97895,2e-05,2.31243]
[1776637855659,56.89,73966.75,0.0,-0.979,2e-05,2.30745]
[1776637857673,56.89,73963.64,0.0,-0.97906,2e-05,2.30235]
[1776637859687,56.9,73960.72,0.0,-0.97911,2e-05,2.29762]
[1776637862709,56.9,73977.31,0.0,-0.97877,2e-05,2.32907]
[1776637863717,56.9,73973.75,0.0,-0.97884,2e-05,2.32229]
[1776637868751,56.89,73974.52,0.0,-0.97884,2e-05,2.32274]
[1776637870764,56.89,73985.56,0.0,-0.97863,2e-05,2.34278]
[1776637871772,56.89,73983.99,0.0,-0.97866,2e-05,2.33964]
[1776637872778,56.89,73987.82,0.0,-0.97859,2e-05,2.34652]
[1776637876415,56.89,73990.14,0.0,-0.97855,2e-05,2.35014]
[1776637876436,56.89,73990.14,0.0,-0.97855,2e-05,2.35014]
[1776637876807,56.88,73990.15,0.0,-0.97855,2e-05,2.34992]
[1776637880156,56.88,73989.3,0.0,-0.97858,2e-05,2.3476]
[1776637880191,56.88,73989.3,0.0,-0.97858,2e-05,2.3476]
[1776637880835,56.88,73998.14,0.0,-0.9784,2e-05,2.36382]
[1776637881842,56.88,74001.73,0.0,-0.97834,2e-05,2.37029]
[1776637882849,56.88,74001.57,0.0,-0.97834,2e-05,2.36971]
[1776637885285,56.87,74001.64,0.0,-0.97834,2e-05,2.36973]
[1776637885437,56.87,74001.64,0.0,-0.97834,2e-05,2.36973]
[1776637885870,56.88,74001.83,0.0,-0.97834,2e-05,2.37026]
[1776637889891,56.88,74003.7,0.0,-0.97829,2e-05,2.3743]
[1776637889941,56.88,74003.7,0.0,-0.97829,2e-05,2.3743]
[1776637889982,56.88,74007.78,0.0,-0.97821,2e-05,2.38214]
[1776637890905,56.88,74012.31,0.0,-0.97812,2e-05,2.39084]
[1776637892918,56.88,74013.24,0.0,-0.97812,2e-05,2.38984]
[1776637893926,56.88,74015.7,0.0,-0.97807,2e-05,2.39463]
[1776637895197,56.88,74014.47,0.0,-0.97809,2e-05,2.39246]
[1776637895435,56.88,74014.47,0.0,-0.97809,2e-05,2.39246]
[1776637895940,56.89,74014.45,0.0,-0.97809,2e-05,2.39256]
[1776637897954,56.89,74017.62,0.0,-0.97803,2e-05,2.39883]
[1776637901451,56.89,74017.38,0.0,-0.97802,2e-05,2.39891]
[1776637907019,56.89,74017.28,0.0,-0.97802,2e-05,2.39953]
[1776637908026,56.9,74024.93,0.0,-0.97786,2e-05,2.41415]
[1776637909033,56.9,74027.64,0.0,-0.97781,2e-05,2.41941]
[1776637910806,56.9,74027.64,0.0,-0.97781,2e-05,2.41941]
[1776637911048,56.9,74038.11,0.0,-0.97759,2e-05,2.43947]
[1776637912055,56.9,74039.97,0.0,-0.97755,2e-05,2.4432]
[1776637914604,56.9,74040.49,0.0,-0.97754,2e-05,2.44384]
[1776637920111,56.88,74049.7,0.0,-0.97738,2e-05,2.45952]
[1776637921117,56.88,74053.34,0.0,-0.9773,2e-05,2.46657]
[1776637922125,56.88,74070.17,0.0,-0.97695,2e-05,2.4992]
[1776637923132,56.88,74057.34,0.0,-0.97722,2e-05,2.47433]
[1776637925146,56.88,74052.97,0.0,-0.97732,2e-05,2.46496]
[1776637926153,56.88,74057.21,0.0,-0.97723,2e-05,2.47318]
[1776637928167,56.88,74065.0,0.0,-0.97707,2e-05,2.48831]
[1776637929174,56.88,74068.81,0.0,-0.97699,2e-05,2.49571]
[1776637931188,56.88,74063.93,0.0,-0.97709,2e-05,2.48619]
[1776637933084,56.88,74063.93,0.0,-0.97709,2e-05,2.48619]
[1776637933189,56.88,74064.77,0.0,-0.97707,2e-05,2.48781]
[1776637935288,56.88,74066.04,0.0,-0.97705,2e-05,2.49027]
[1776637935436,56.88,74066.04,0.0,-0.97705,2e-05,2.49027]
[1776637937843,56.88,74067.58,0.0,-0.97701,2e-05,2.49325]
[1776637937945,56.88,74067.58,0.0,-0.97701,2e-05,2.49325]
[1776637938038,56.88,74071.54,0.0,-0.97693,2e-05,2.50091]
[1776637938808,56.88,74071.54,0.0,-0.97693,2e-05,2.50091]
[1776637938936,56.88,74071.54,0.0,-0.97693,2e-05,2.50091]
[1776637939040,56.88,74073.07,0.0,-0.9769,2e-05,2.50386]
[1776637944280,56.88,74063.06,0.0,-0.97711,2e-05,2.48423]
[1776637945390,56.88,74063.06,0.0,-0.97711,2e-05,2.48423]
[1776637945440,56.88,74063.06,0.0,-0.97711,2e-05,2.48423]
[1776637945484,56.88,74062.98,0.0,-0.97711,2e-05,2.48408]
[1776637946294,56.88,74057.15,0.0,-0.97723,2e-05,2.47279]
[1776637948012,56.88,74057.15,0.0,-0.97723,2e-05,2.47279]
[1776637948086,56.88,74056.75,0.0,-0.97725,2e-05,2.47158]
[1776637948193,56.88,74056.75,0.0,-0.97725,2e-05,2.47158]
[1776637948405,56.88,74056.75,0.0,-0.97725,2e-05,2.47158]
[1776637948441,56.88,74056.75,0.0,-0.97725,2e-05,2.47158]
[1776637948487,56.88,74054.33,0.0,-0.9773,2e-05,2.46691]
[1776637949315,56.87,74051.21,0.0,-0.97737,2e-05,2.46044]
[1776637950322,56.87,74054.92,0.0,-0.9773,2e-05,2.46716]
[1776637952599,56.87,74054.88,0.0,-0.97733,2e-05,2.46351]
[1776637952700,56.87,74054.88,0.0,-0.97733,2e-05,2.46351]
[1776637953021,56.87,74054.88,0.0,-0.97733,2e-05,2.46351]
[1776637953122,56.84,74052.23,0.0,-0.97744,2e-05,2.45363]
[1776637953187,56.84,74052.23,0.0,-0.97744,2e-05,2.45363]
[1776637956364,56.81,74054.98,0.0,-0.97743,2e-05,2.45383]
[1776637957371,56.79,74062.07,0.0,-0.97733,2e-05,2.46325]
[1776637958533,56.79,74062.07,0.0,-0.97733,2e-05,2.46325]
[1776637958693,56.79,74062.07,0.0,-0.97733,2e-05,2.46325]
[1776637960398,56.74,74075.47,0.0,-0.97715,2e-05,2.48014]
[1776637961405,56.73,74077.84,0.0,-0.97711,2e-05,2.48428]
[1776637962412,56.73,74082.43,0.0,-0.97701,2e-05,2.49322]
[1776637963419,56.73,74077.82,0.0,-0.97711,2e-05,2.48412]
[1776637964747,56.73,74077.82,0.0,-0.97711,2e-05,2.48412]
[1776637964942,56.73,74077.82,0.0,-0.97711,2e-05,2.48412]
[1776637965533,56.73,74079.33,0.0,-0.97708,2e-05,2.48707]
[1776637965695,56.73,74079.33,0.0,-0.97708,2e-05,2.48707]
[1776637965796,56.73,74080.68,0.0,-0.97705,2e-05,2.48969]
[1776637966614,56.73,74080.68,0.0,-0.97705,2e-05,2.48969]
[1776637967449,56.73,74086.32,0.0,-0.97693,2e-05,2.50068]
[1776637970203,56.73,74085.52,0.0,-0.97695,2e-05,2.49889]
[1776637975505,56.73,74078.4,0.0,-0.97711,2e-05,2.48462]
[1776637976904,56.73,74078.4,0.0,-0.97711,2e-05,2.48462]
[1776637976943,56.73,74078.4,0.0,-0.97711,2e-05,2.48462]
[1776637977017,56.73,74082.08,0.0,-0.97703,2e-05,2.49179]
[1776637978526,56.73,74087.12,0.0,-0.97692,2e-05,2.50161]
[1776637979532,56.73,74090.9,0.0,-0.97684,2e-05,2.50899]
[1776637980669,56.73,74090.9,0.0,-0.97684,2e-05,2.50899]
[1776637980684,56.73,74107.08,0.0,-0.9765,2e-05,2.54083]
[1776637981569,56.73,74124.9,0.0,-0.97612,2e-05,2.57612]
[1776637982576,56.73,74128.13,0.0,-0.97605,2e-05,2.58243]
[1776637983585,56.73,74132.27,0.0,-0.97596,2e-05,2.59057]
[1776637984703,56.73,74132.27,0.0,-0.97596,2e-05,2.59057]
[1776637984739,56.73,74138.57,0.0,-0.97583,2e-05,2.60306]
[1776637986606,56.72,74142.21,0.0,-0.97575,2e-05,2.61001]
[1776637988620,56.72,74135.8,0.0,-0.9759,2e-05,2.59671]
[1776637989627,56.72,74128.54,0.0,-0.97606,2e-05,2.58198]
[1776637990634,56.72,74130.52,0.0,-0.97601,2e-05,2.58579]
[1776637991641,56.72,74137.61,0.0,-0.97586,2e-05,2.59986]
[1776637992648,56.72,74133.82,0.0,-0.97595,2e-05,2.59207]
[1776637993655,56.72,74128.12,0.0,-0.97607,2e-05,2.58048]
[1776637994662,56.72,74123.61,0.0,-0.97617,2e-05,2.57133]
[1776637997683,56.71,74116.53,0.0,-0.97633,2e-05,2.55685]
[1776637998689,56.71,74109.34,0.0,-0.97648,2e-05,2.54249]
[1776637999696,56.71,74108.76,0.0,-0.9765,2e-05,2.54126]
[1776638001712,56.71,74108.63,0.0,-0.9765,2e-05,2.54092]
[1776638001939,56.71,74108.63,0.0,-0.9765,2e-05,2.54092]
[1776638003249,56.71,74108.81,0.0,-0.9765,2e-05,2.54112]
[1776638003437,56.71,74108.81,0.0,-0.9765,2e-05,2.54112]
[1776638003725,56.71,74108.39,0.0,-0.97651,2e-05,2.5402]
[1776638005738,56.71,74104.54,0.0,-0.97659,2e-05,2.53245]
[1776638006746,56.71,74116.01,0.0,-0.97635,2e-05,2.55509]
[1776638007753,56.71,74122.23,0.0,-0.97621,2e-05,2.56736]
[1776638009767,56.71,74106.15,0.0,-0.97656,2e-05,2.53522]
[1776638010774,56.71,74103.54,0.0,-0.97662,2e-05,2.5294]
[1776638011444,56.71,74103.54,0.0,-0.97662,2e-05,2.5294]
[1776638011693,56.71,74103.54,0.0,-0.97662,2e-05,2.5294]
[1776638014827,56.7,74102.1,0.0,-0.9767,2e-05,2.52188]
[1776638014938,56.7,74102.1,0.0,-0.9767,2e-05,2.52188]
[1776638015040,56.69,74101.82,0.0,-0.97671,2e-05,2.52087]
[1776638015409,56.69,74101.82,0.0,-0.97671,2e-05,2.52087]
[1776638015439,56.69,74101.82,0.0,-0.97671,2e-05,2.52087]
[1776638016816,56.69,74096.87,0.0,-0.97683,2e-05,2.51028]
[1776638017823,56.69,74081.08,0.0,-0.97716,2e-05,2.47943]
[1776638018832,56.69,74078.93,0.0,-0.9772,2e-05,2.47528]
[1776638019355,56.69,74078.93,0.0,-0.9772,2e-05,2.47528]
[1776638019854,56.69,74051.3,0.0,-0.97777,2e-05,2.42212]
[1776638020973,56.69,74044.16,0.0,-0.97792,2e-05,2.40852]
[1776638021884,56.69,74048.34,0.0,-0.97783,2e-05,2.41648]
[1776638023166,56.69,74048.34,0.0,-0.97783,2e-05,2.41648]
[1776638022890,56.69,74051.22,0.0,-0.97778,2e-05,2.42162]
[1776638024904,56.69,74030.18,0.0,-0.9782,2e-05,2.3816]
[1776638025911,56.69,74021.17,0.0,-0.97839,2e-05,2.36437]
[1776638026918,56.68,74020.46,0.0,-0.9784,2e-05,2.36279]
[1776638031953,56.68,74023.13,0.0,-0.97836,2e-05,2.36658]
[1776638033969,56.67,74027.53,0.0,-0.97828,2e-05,2.37434]
[1776638034975,56.67,74031.71,0.0,-0.9782,2e-05,2.38195]
[1776638039004,56.67,74035.64,0.0,-0.97813,2e-05,2.38825]
[1776638040012,56.66,74042.76,0.0,-0.97799,2e-05,2.40145]
[1776638041019,56.66,74043.33,0.0,-0.97799,2e-05,2.40222]
[1776638042027,56.66,74031.81,0.0,-0.97822,2e-05,2.3801]
[1776638043034,56.66,74038.01,0.0,-0.9781,2e-05,2.39154]
[1776638044041,56.66,74034.79,0.0,-0.97817,2e-05,2.38515]
[1776638045683,56.66,74035.3,0.0,-0.97815,2e-05,2.3863]
[1776638045953,56.66,74035.3,0.0,-0.97815,2e-05,2.3863]
[1776638047062,56.66,74040.6,0.0,-0.97805,2e-05,2.39576]
[1776638047600,56.66,74040.6,0.0,-0.97805,2e-05,2.39576]
[1776638047701,56.66,74040.6,0.0,-0.97805,2e-05,2.39576]
[1776638048069,56.65,74043.03,0.0,-0.97801,2e-05,2.40007]
[1776638048761,56.65,74043.03,0.0,-0.97801,2e-05,2.40007]
[1776638048939,56.65,74043.03,0.0,-0.97801,2e-05,2.40007]
[1776638049076,56.65,74042.09,0.0,-0.97803,2e-05,2.39845]
[1776638054244,56.66,74043.43,0.0,-0.978,2e-05,2.40119]
[1776638054446,56.66,74043.99,0.0,-0.97798,2e-05,2.40242]
[1776638056125,56.66,74049.9,0.0,-0.97786,2e-05,2.41399]
[1776638058139,56.66,74042.27,0.0,-0.97801,2e-05,2.39977]
[1776638059146,56.66,74044.11,0.0,-0.97797,2e-05,2.40343]
[1776638059551,56.66,74044.11,0.0,-0.97797,2e-05,2.40343]
[1776638059691,56.66,74044.11,0.0,-0.97797,2e-05,2.40343]
[1776638060024,56.66,74044.11,0.0,-0.97797,2e-05,2.40343]
[1776638060194,56.66,74044.11,0.0,-0.97797,2e-05,2.40343]
[1776638060153,56.66,74044.38,0.0,-0.97796,2e-05,2.40411]
[1776638061160,56.66,74052.0,0.0,-0.97781,2e-05,2.41878]
[1776638062166,56.66,74049.6,0.0,-0.97786,2e-05,2.41437]
[1776638063174,56.66,74040.51,0.0,-0.97804,2e-05,2.39723]
[1776638064181,56.67,74036.7,0.0,-0.97811,2e-05,2.39016]
[1776638065188,56.67,74036.22,0.0,-0.97812,2e-05,2.38942]
[1776638065386,56.67,74036.22,0.0,-0.97812,2e-05,2.38942]
[1776638065442,56.67,74036.22,0.0,-0.97812,2e-05,2.38942]
[1776638067202,56.67,74050.17,0.0,-0.97784,2e-05,2.41581]
[1776638068209,56.66,74060.01,0.0,-0.97764,2e-05,2.43434]
[1776638069216,56.66,74060.54,0.0,-0.97763,2e-05,2.43503]
[1776638070223,56.66,74059.74,0.0,-0.97765,2e-05,2.43313]
[1776638071230,56.66,74066.36,0.0,-0.97755,2e-05,2.44237]
[1776638073245,56.66,74063.54,0.0,-0.97761,2e-05,2.43717]
[1776638074252,56.66,74068.31,0.0,-0.97751,2e-05,2.44644]
[1776638079287,56.66,74069.31,0.0,-0.97748,2e-05,2.44884]
[1776638082775,56.66,74067.92,0.0,-0.97751,2e-05,2.44633]
[1776638082938,56.66,74067.92,0.0,-0.97751,2e-05,2.44633]
[1776638083886,56.66,74066.92,0.0,-0.97753,2e-05,2.44458]
[1776638083937,56.66,74066.92,0.0,-0.97753,2e-05,2.44458]
[1776638083988,56.67,74066.84,0.0,-0.97753,2e-05,2.44451]
[1776638088352,56.67,74071.72,0.0,-0.97742,2e-05,2.45426]
[1776638089822,56.67,74071.72,0.0,-0.97742,2e-05,2.45426]
[1776638089941,56.67,74071.72,0.0,-0.97742,2e-05,2.45426]
[1776638095603,56.67,74069.32,0.0,-0.97747,2e-05,2.45015]
[1776638095691,56.67,74069.32,0.0,-0.97747,2e-05,2.45015]
[1776638096200,56.67,74069.32,0.0,-0.97747,2e-05,2.45015]
[1776638096289,56.67,74069.27,0.0,-0.97747,2e-05,2.45013]
[1776638096440,56.67,74069.27,0.0,-0.97747,2e-05,2.45013]
[1776638098383,56.67,74068.81,0.0,-0.97747,2e-05,2.44939]
[1776638098445,56.67,74068.81,0.0,-0.97747,2e-05,2.44939]
[1776638102303,56.67,74069.75,0.0,-0.97745,2e-05,2.45149]
[1776638102438,56.67,74069.75,0.0,-0.97745,2e-05,2.45149]
[1776638102450,56.67,74070.47,0.0,-0.97744,2e-05,2.45294]
[1776638105654,56.67,74069.31,0.0,-0.97746,2e-05,2.45084]
[1776638105693,56.67,74069.31,0.0,-0.97746,2e-05,2.45084]
[1776638107485,56.68,74061.89,0.0,-0.97761,2e-05,2.43676]
[1776638108492,56.68,74065.37,0.0,-0.97754,2e-05,2.44354]
[1776638110358,56.68,74064.22,0.0,-0.97756,2e-05,2.4414]
[1776638110439,56.68,74064.22,0.0,-0.97756,2e-05,2.4414]
[1776638110661,56.68,74064.22,0.0,-0.97756,2e-05,2.4414]
[1776638110693,56.68,74064.22,0.0,-0.97756,2e-05,2.4414]
[1776638110762,56.68,74070.28,0.0,-0.97743,2e-05,2.45315]
[1776638116181,56.68,74070.35,0.0,-0.97743,2e-05,2.45354]
[1776638116447,56.68,74071.14,0.0,-0.97741,2e-05,2.45513]
[1776638121585,56.68,74071.2,0.0,-0.97741,2e-05,2.4556]
[1776638124558,56.68,74072.37,0.0,-0.97738,2e-05,2.45798]
[1776638124692,56.68,74072.37,0.0,-0.97738,2e-05,2.45798]
[1776638125313,56.68,74072.37,0.0,-0.97738,2e-05,2.45798]
[1776638125446,56.68,74072.8,0.0,-0.97737,2e-05,2.45886]
[1776638125613,56.68,74074.06,0.0,-0.97735,2e-05,2.46135]
[1776638128638,56.68,74076.99,0.0,-0.97729,2e-05,2.46621]
[1776638130670,56.67,74078.32,0.0,-0.97727,2e-05,2.46835]
[1776638130688,56.67,74078.32,0.0,-0.97727,2e-05,2.46835]
[1776638130771,56.67,74080.7,0.0,-0.97723,2e-05,2.47252]
[1776638133673,56.67,74093.1,0.0,-0.97699,2e-05,2.49361]
[1776638134680,56.67,74092.05,0.0,-0.97702,2e-05,2.49147]
[1776638136694,56.67,74088.97,0.0,-0.97709,2e-05,2.48492]
[1776638138054,56.67,74088.97,0.0,-0.97709,2e-05,2.48492]
[1776638138187,56.67,74088.97,0.0,-0.97709,2e-05,2.48492]
[1776638139368,56.66,74088.71,0.0,-0.9771,2e-05,2.48346]
[1776638139442,56.66,74088.71,0.0,-0.9771,2e-05,2.48346]
[1776638139715,56.66,74088.59,0.0,-0.97711,2e-05,2.48275]
[1776638140723,56.66,74100.53,0.0,-0.97686,2e-05,2.50559]
[1776638141730,56.63,74100.24,0.0,-0.97693,2e-05,2.49992]
[1776638144072,56.6,74098.42,0.0,-0.97702,2e-05,2.49138]
[1776638144191,56.6,74098.42,0.0,-0.97702,2e-05,2.49138]
[1776638149786,56.6,74098.36,0.0,-0.97702,2e-05,2.49123]
[1776638154820,56.6,74098.48,0.0,-0.97702,2e-05,2.49144]
[1776638156374,56.6,74098.41,0.0,-0.97702,2e-05,2.4913]
[1776638156442,56.6,74098.41,0.0,-0.97702,2e-05,2.4913]
[1776638157122,56.6,74098.41,0.0,-0.97702,2e-05,2.4913]
[1776638157206,56.6,74098.41,0.0,-0.97702,2e-05,2.4913]
[1776638157223,56.6,74098.32,0.0,-0.97702,2e-05,2.49113]
[1776638159301,56.6,74098.35,0.0,-0.97702,2e-05,2.49118]
[1776638160863,56.6,74105.54,0.0,-0.97687,2e-05,2.50525]
[1776638163347,56.6,74105.81,0.0,-0.97686,2e-05,2.50575]
[1776638162920,56.6,74112.77,0.0,-0.97672,2e-05,2.51893]
[1776638163668,56.6,74112.77,0.0,-0.97672,2e-05,2.51893]
[1776638163892,56.6,74123.84,0.0,-0.97649,2e-05,2.54075]
[1776638164899,56.59,74121.33,0.0,-0.97655,2e-05,2.53497]
[1776638165906,56.59,74117.38,0.0,-0.97664,2e-05,2.52646]
[1776638167484,56.59,74116.88,0.0,-0.97665,2e-05,2.52541]
[1776638167920,56.59,74113.35,0.0,-0.97673,2e-05,2.5179]
[1776638172955,56.55,74110.12,0.0,-0.97688,2e-05,2.50487]
[1776638173779,56.55,74110.12,0.0,-0.97688,2e-05,2.50487]
[1776638176983,56.49,74118.74,0.0,-0.97681,2e-05,2.51106]
[1776638177833,56.49,74118.74,0.0,-0.97681,2e-05,2.51106]
[1776638178096,56.49,74118.74,0.0,-0.97681,2e-05,2.51106]
[1776638178106,56.49,74132.12,0.0,-0.97653,2e-05,2.53748]
[1776638178997,56.49,74135.13,0.0,-0.97646,2e-05,2.54339]
[1776638181010,56.48,74138.34,0.0,-0.9764,2e-05,2.54912]
[1776638181904,56.48,74138.34,0.0,-0.9764,2e-05,2.54912]
[1776638182018,56.48,74147.17,0.0,-0.97622,2e-05,2.56584]
[1776638183024,56.47,74147.79,0.0,-0.97622,2e-05,2.56589]
[1776638188060,56.44,74158.56,0.0,-0.97605,2e-05,2.58162]
[1776638189067,56.43,74154.91,0.0,-0.97615,2e-05,2.57282]
[1776638190074,56.43,74157.68,0.0,-0.9761,2e-05,2.57706]
[1776638191081,56.42,74159.47,0.0,-0.9761,2e-05,2.57605]
[1776638192818,56.38,74159.38,0.0,-0.97618,2e-05,2.56961]
[1776638192936,56.38,74159.38,0.0,-0.97618,2e-05,2.56961]
[1776638194391,56.38,74159.44,0.0,-0.97619,2e-05,2.56847]
[1776638194439,56.34,74159.38,0.0,-0.97626,2e-05,2.56229]
[1776638195109,56.31,74162.43,0.0,-0.97626,2e-05,2.56246]
[1776638199538,56.24,74161.67,0.0,-0.97642,2e-05,2.5473]
[1776638202158,56.22,74170.47,0.0,-0.97626,2e-05,2.56251]
[1776638203218,56.22,74172.17,0.0,-0.97622,2e-05,2.56582]
[1776638203574,56.22,74172.17,0.0,-0.97622,2e-05,2.56582]
[1776638203809,56.22,74172.17,0.0,-0.97622,2e-05,2.56582]
[1776638205179,56.22,74175.03,0.0,-0.97616,2e-05,2.57134]
[1776638206186,56.22,74188.02,0.0,-0.97588,2e-05,2.59746]
[1776638207193,56.21,74188.81,0.0,-0.97588,2e-05,2.59742]
[1776638207594,56.21,74188.81,0.0,-0.97588,2e-05,2.59742]
[1776638209207,56.2,74195.28,0.0,-0.97576,2e-05,2.60878]
[1776638210226,56.2,74196.84,0.0,-0.97572,2e-05,2.61177]
[1776638212250,56.2,74203.35,0.0,-0.97558,2e-05,2.62467]
[1776638213257,56.19,74206.89,0.0,-0.97553,2e-05,2.62983]
[1776638215271,56.16,74197.36,0.0,-0.97579,2e-05,2.60612]
[1776638216278,56.15,74185.37,0.0,-0.97607,2e-05,2.58008]
[1776638217285,56.15,74187.04,0.0,-0.97605,2e-05,2.58215]
[1776638221313,56.12,74202.17,0.0,-0.97577,2e-05,2.60761]
[1776638222320,56.11,74196.58,0.0,-0.97592,2e-05,2.5945]
[1776638222600,56.11,74196.58,0.0,-0.97592,2e-05,2.5945]
[1776638222689,56.11,74196.58,0.0,-0.97592,2e-05,2.5945]
[1776638224520,56.09,74196.24,0.0,-0.97596,2e-05,2.59081]
[1776638224708,56.09,74196.24,0.0,-0.97596,2e-05,2.59081]
[1776638225341,56.09,74190.4,0.0,-0.9761,2e-05,2.57755]
[1776638225604,56.09,74190.4,0.0,-0.9761,2e-05,2.57755]
[1776638225694,56.09,74190.4,0.0,-0.9761,2e-05,2.57755]
[1776638227356,56.08,74185.64,0.0,-0.97621,2e-05,2.5677]
[1776638228363,56.08,74182.95,0.0,-0.97627,2e-05,2.56218]
[1776638228847,56.08,74182.95,0.0,-0.97627,2e-05,2.56218]
[1776638228943,56.08,74182.95,0.0,-0.97627,2e-05,2.56218]
[1776638229842,56.08,74183.35,0.0,-0.97626,2e-05,2.56289]
[1776638229950,56.08,74183.35,0.0,-0.97626,2e-05,2.56289]
[1776638230377,56.08,74182.84,0.0,-0.97627,2e-05,2.56177]
[1776638232804,56.08,74181.24,0.0,-0.97631,2e-05,2.55836]
[1776638232937,56.08,74181.24,0.0,-0.97631,2e-05,2.55836]
[1776638236419,56.08,74170.62,0.0,-0.97654,2e-05,2.53673]
[1776638237426,56.08,74172.87,0.0,-0.9765,2e-05,2.54069]
[1776638239080,56.07,74171.7,0.0,-0.97653,2e-05,2.5378]
[1776638239191,56.07,74171.7,0.0,-0.97653,2e-05,2.5378]
[1776638240447,56.07,74167.18,0.0,-0.97664,2e-05,2.52771]
[1776638241783,56.06,74166.28,0.0,-0.97666,2e-05,2.52538]
[1776638241943,56.06,74166.28,0.0,-0.97666,2e-05,2.52538]
[1776638242461,56.06,74165.77,0.0,-0.97668,2e-05,2.52385]
[1776638242865,56.06,74165.77,0.0,-0.97668,2e-05,2.52385]
[1776638242942,56.06,74165.77,0.0,-0.97668,2e-05,2.52385]
[1776638244476,56.06,74150.89,0.0,-0.97701,2e-05,2.49334]
[1776638245483,56.05,74154.14,0.0,-0.97695,2e-05,2.49926]
[1776638246490,56.05,74152.08,0.0,-0.977,2e-05,2.49473]
[1776638247769,56.05,74152.08,0.0,-0.977,2e-05,2.49473]
[1776638247945,56.05,74152.08,0.0,-0.977,2e-05,2.49473]
[1776638247963,56.05,74156.14,0.0,-0.97692,2e-05,2.50182]
[1776638248504,56.05,74166.24,0.0,-0.9767,2e-05,2.52186]
[1776638249768,56.05,74166.24,0.0,-0.9767,2e-05,2.52186]
[1776638249937,56.05,74166.24,0.0,-0.9767,2e-05,2.52186]
[1776638250039,56.02,74166.84,0.0,-0.97675,2e-05,2.51784]
[1776638251205,56.02,74166.84,0.0,-0.97675,2e-05,2.51784]
[1776638251449,56.02,74166.84,0.0,-0.97675,2e-05,2.51784]
[1776638251282,56.01,74165.43,0.0,-0.97681,2e-05,2.51138]
[1776638256009,56.01,74164.95,0.0,-0.97684,2e-05,2.50896]
[1776638256190,56.01,74164.95,0.0,-0.97684,2e-05,2.50896]
[1776638256271,56.0,74160.78,0.0,-0.97694,2e-05,2.49973]
[1776638256562,56.0,74154.19,0.0,-0.97708,2e-05,2.48671]
[1776638257570,55.97,74138.1,0.0,-0.97747,2e-05,2.45055]
[1776638258577,55.97,74135.41,0.0,-0.97753,2e-05,2.44488]
[1776638259970,55.97,74135.41,0.0,-0.97753,2e-05,2.44488]
[1776638260205,55.97,74135.41,0.0,-0.97753,2e-05,2.44488]
[1776638260226,55.97,74136.51,0.0,-0.97751,2e-05,2.44626]
[1776638261598,55.97,74133.44,0.0,-0.97758,2e-05,2.43992]
[1776638262607,55.97,74133.44,0.0,-0.97758,2e-05,2.43992]
[1776638262693,55.97,74133.44,0.0,-0.97758,2e-05,2.43992]
[1776638262709,55.96,74133.86,0.0,-0.97758,2e-05,2.44]
[1776638266209,55.96,74132.18,0.0,-0.97762,2e-05,2.43637]
[1776638266439,55.96,74132.18,0.0,-0.97762,2e-05,2.43637]
[1776638266492,55.96,74129.38,0.0,-0.97768,2e-05,2.43021]
[1776638271668,55.93,74125.43,0.0,-0.97782,2e-05,2.41774]
[1776638272674,55.92,74135.92,0.0,-0.97761,2e-05,2.43742]
[1776638273538,55.92,74135.92,0.0,-0.97761,2e-05,2.43742]
[1776638273700,55.92,74135.92,0.0,-0.97761,2e-05,2.43742]
[1776638273765,55.92,74139.92,0.0,-0.97753,2e-05,2.44484]
[1776638274689,55.92,74133.12,0.0,-0.97768,2e-05,2.43125]
[1776638275562,55.92,74133.12,0.0,-0.97768,2e-05,2.43125]
[1776638275700,55.92,74133.12,0.0,-0.97768,2e-05,2.43125]
[1776638276184,55.92,74133.12,0.0,-0.97768,2e-05,2.43125]
[1776638276193,55.92,74133.12,0.0,-0.97768,2e-05,2.43125]
[1776638276248,55.9,74128.09,0.0,-0.97782,2e-05,2.41806]
[1776638276703,55.9,74125.39,0.0,-0.97788,2e-05,2.41252]
[1776638277709,55.9,74109.12,0.0,-0.97821,2e-05,2.38095]
[1776638278717,55.9,74102.42,0.0,-0.97835,2e-05,2.36791]
[1776638281954,55.89,74102.95,0.0,-0.97835,2e-05,2.36845]
[1776638282195,55.89,74102.95,0.0,-0.97835,2e-05,2.36845]
[1776638282744,55.88,74115.23,0.0,-0.97812,2e-05,2.38925]
[1776638283752,55.88,74122.21,0.0,-0.97798,2e-05,2.40238]
[1776638284760,55.88,74123.61,0.0,-0.97796,2e-05,2.40478]
[1776638286493,55.88,74123.61,0.0,-0.97796,2e-05,2.40478]
[1776638285767,55.87,74128.33,0.0,-0.97787,2e-05,2.41358]
[1776638286696,55.87,74128.33,0.0,-0.97787,2e-05,2.41358]
[1776638286882,55.87,74127.48,0.0,-0.97789,2e-05,2.41163]
[1776638288788,55.87,74121.54,0.0,-0.97802,2e-05,2.39956]
[1776638289581,55.87,74121.54,0.0,-0.97802,2e-05,2.39956]
[1776638289697,55.87,74121.54,0.0,-0.97802,2e-05,2.39956]
[1776638289795,55.87,74122.95,0.0,-0.97799,2e-05,2.40198]
[1776638291903,55.86,74126.98,0.0,-0.97791,2e-05,2.40916]
[1776638292816,55.86,74129.31,0.0,-0.97787,2e-05,2.41336]
[1776638293698,55.86,74129.31,0.0,-0.97787,2e-05,2.41336]
[1776638295506,55.86,74129.74,0.0,-0.97786,2e-05,2.41387]
[1776638295686,55.86,74129.14,0.0,-0.97788,2e-05,2.4124]
[1776638295836,55.86,74128.58,0.0,-0.97789,2e-05,2.41101]
[1776638298858,55.85,74125.49,0.0,-0.97797,2e-05,2.40413]
[1776638300873,55.85,74122.54,0.0,-0.97803,2e-05,2.39785]
[1776638301781,55.85,74122.54,0.0,-0.97803,2e-05,2.39785]
[1776638301938,55.85,74122.54,0.0,-0.97803,2e-05,2.39785]
[1776638310944,55.83,74126.17,0.0,-0.97799,2e-05,2.40197]
[1776638311982,55.83,74126.17,0.0,-0.97799,2e-05,2.40197]
[1776638312196,55.83,74126.17,0.0,-0.97799,2e-05,2.40197]
[1776638312297,55.83,74127.11,0.0,-0.978,2e-05,2.40041]
[1776638312793,55.83,74127.11,0.0,-0.978,2e-05,2.40041]
[1776638312936,55.83,74127.11,0.0,-0.978,2e-05,2.40041]
[1776638312957,55.83,74131.05,0.0,-0.97792,2e-05,2.40771]
[1776638317992,55.82,74129.92,0.0,-0.97796,2e-05,2.40402]
[1776638318999,55.82,74124.89,0.0,-0.97807,2e-05,2.39404]
[1776638319992,55.82,74124.89,0.0,-0.97807,2e-05,2.39404]
[1776638320200,55.82,74124.89,0.0,-0.97807,2e-05,2.39404]
[1776638320276,55.82,74123.28,0.0,-0.97811,2e-05,2.39068]
[1776638320805,55.82,74123.28,0.0,-0.97811,2e-05,2.39068]
[1776638320939,55.82,74123.28,0.0,-0.97811,2e-05,2.39068]
[1776638325043,55.81,74119.1,0.0,-0.97821,2e-05,2.38135]
[1776638326050,55.81,74116.01,0.0,-0.97827,2e-05,2.37518]
[1776638326906,55.81,74116.01,0.0,-0.97827,2e-05,2.37518]
[1776638326940,55.81,74116.01,0.0,-0.97827,2e-05,2.37518]
[1776638327057,55.81,74115.33,0.0,-0.97829,2e-05,2.37364]
[1776638328058,55.81,74115.33,0.0,-0.97829,2e-05,2.37364]
[1776638328114,55.81,74132.51,0.0,-0.97794,2e-05,2.40639]
[1776638329081,55.81,74154.9,0.0,-0.97747,2e-05,2.45008]
[1776638330088,55.8,74159.86,0.0,-0.97737,2e-05,2.45942]
[1776638331793,55.8,74159.86,0.0,-0.97737,2e-05,2.45942]
[1776638333111,55.8,74156.75,0.0,-0.97745,2e-05,2.45217]
[1776638337141,55.8,74160.08,0.0,-0.97738,2e-05,2.45865]
[1776638337982,55.8,74160.08,0.0,-0.97738,2e-05,2.45865]
[1776638338196,55.8,74160.08,0.0,-0.97738,2e-05,2.45865]
[1776638342247,55.8,74161.3,0.0,-0.97735,2e-05,2.46093]
[1776638342445,55.8,74161.3,0.0,-0.97735,2e-05,2.46093]
[1776638342459,55.79,74161.32,0.0,-0.97736,2e-05,2.46057]
[1776638343182,55.79,74171.57,0.0,-0.97715,2e-05,2.48035]
[1776638344190,55.79,74172.11,0.0,-0.97714,2e-05,2.48098]
[1776638345197,55.79,74163.58,0.0,-0.97733,2e-05,2.46374]
[1776638346204,55.79,74167.7,0.0,-0.97724,2e-05,2.47192]
[1776638347212,55.79,74171.75,0.0,-0.97715,2e-05,2.47997]
[1776638348185,55.79,74171.75,0.0,-0.97715,2e-05,2.47997]
[1776638348438,55.79,74171.75,0.0,-0.97715,2e-05,2.47997]
[1776638348461,55.79,74181.1,0.0,-0.97695,2e-05,2.49853]
[1776638349226,55.79,74189.92,0.0,-0.97676,2e-05,2.5161]
[1776638350233,55.79,74191.58,0.0,-0.97673,2e-05,2.5194]
[1776638351240,55.79,74186.77,0.0,-0.97683,2e-05,2.50978]
[1776638353253,55.79,74182.88,0.0,-0.97691,2e-05,2.50201]
[1776638354297,55.79,74182.88,0.0,-0.97691,2e-05,2.50201]
[1776638354444,55.79,74182.88,0.0,-0.97691,2e-05,2.50201]
[1776638354586,55.79,74182.88,0.0,-0.97691,2e-05,2.50201]
[1776638354474,55.79,74184.09,0.0,-0.97689,2e-05,2.50443]
[1776638354696,55.79,74184.09,0.0,-0.97689,2e-05,2.50443]
[1776638357282,55.79,74170.48,0.0,-0.97718,2e-05,2.4775]
[1776638358289,55.79,74164.39,0.0,-0.97731,2e-05,2.46557]
[1776638360302,55.79,74165.89,0.0,-0.97727,2e-05,2.46867]
[1776638361886,55.79,74165.07,0.0,-0.97729,2e-05,2.46664]
[1776638361950,55.79,74165.07,0.0,-0.97729,2e-05,2.46664]
[1776638362303,55.79,74165.07,0.0,-0.97729,2e-05,2.46664]
[1776638362437,55.79,74165.07,0.0,-0.97729,2e-05,2.46664]
[1776638362539,55.79,74162.61,0.0,-0.97735,2e-05,2.4614]
[1776638366345,55.76,74167.25,0.0,-0.97731,2e-05,2.46531]
[1776638366878,55.76,74167.25,0.0,-0.97731,2e-05,2.46531]
[1776638366942,55.76,74167.25,0.0,-0.97731,2e-05,2.46531]
[1776638367277,55.76,74167.25,0.0,-0.97731,2e-05,2.46531]
[1776638367444,55.76,74167.25,0.0,-0.97731,2e-05,2.46531]
[1776638367515,55.73,74167.55,0.0,-0.97735,2e-05,2.46186]
[1776638372554,55.65,74166.16,0.0,-0.97757,2e-05,2.44069]
[1776638372702,55.63,74166.99,0.0,-0.97759,2e-05,2.43871]
[1776638372878,55.63,74166.99,0.0,-0.97759,2e-05,2.43871]
[1776638372945,55.63,74166.99,0.0,-0.97759,2e-05,2.43871]
[1776638373394,55.61,74167.02,0.0,-0.97763,2e-05,2.43527]
[1776638376416,55.55,74163.81,0.0,-0.97781,2e-05,2.41898]
[1776638377424,55.55,74155.89,0.0,-0.97797,2e-05,2.40329]
[1776638378432,55.55,74135.84,0.0,-0.97839,2e-05,2.3644]
[1776638379439,55.55,74136.12,0.0,-0.97839,2e-05,2.36472]
[1776638381453,55.55,74129.18,0.0,-0.97853,2e-05,2.35102]
[1776638382460,55.54,74125.1,0.0,-0.97862,2e-05,2.34306]
[1776638384474,55.54,74120.2,0.0,-0.97872,2e-05,2.33339]
[1776638384952,55.54,74120.2,0.0,-0.97872,2e-05,2.33339]
[1776638385195,55.54,74120.2,0.0,-0.97872,2e-05,2.33339]
[1776638385480,55.54,74116.0,0.0,-0.9788,2e-05,2.32528]
[1776638386024,55.54,74116.0,0.0,-0.9788,2e-05,2.32528]
[1776638386190,55.54,74116.0,0.0,-0.9788,2e-05,2.32528]
[1776638391057,55.54,74116.8,0.0,-0.9788,2e-05,2.32601]
[1776638391194,55.54,74116.8,0.0,-0.9788,2e-05,2.32601]
[1776638391523,55.54,74117.73,0.0,-0.97878,2e-05,2.32762]
[1776638392208,55.54,74117.73,0.0,-0.97878,2e-05,2.32762]
[1776638392439,55.54,74117.73,0.0,-0.97878,2e-05,2.32762]
[1776638395578,55.53,74124.16,0.0,-0.97866,2e-05,2.3392]
[1776638396612,55.53,74124.16,0.0,-0.97866,2e-05,2.3392]
[1776638396701,55.53,74125.19,0.0,-0.97864,2e-05,2.34099]
[1776638397330,55.53,74125.19,0.0,-0.97864,2e-05,2.34099]
[1776638397441,55.53,74125.19,0.0,-0.97864,2e-05,2.34099]
[1776638397592,55.53,74125.1,0.0,-0.97864,2e-05,2.34065]
[1776638398599,55.53,74134.33,0.0,-0.97846,2e-05,2.35807]
[1776638399606,55.53,74140.31,0.0,-0.97834,2e-05,2.36931]
[1776638400561,55.53,74140.31,0.0,-0.97834,2e-05,2.36931]
[1776638400613,55.53,74140.46,0.0,-0.97834,2e-05,2.36938]
[1776638400704,55.53,74140.46,0.0,-0.97834,2e-05,2.36938]
[1776638400956,55.53,74140.46,0.0,-0.97834,2e-05,2.36938]
[1776638401197,55.53,74140.46,0.0,-0.97834,2e-05,2.36938]
[1776638402629,55.53,74143.75,0.0,-0.97827,2e-05,2.37527]
[1776638403634,55.52,74155.85,0.0,-0.97803,2e-05,2.39838]
[1776638405648,55.52,74159.94,0.0,-0.97795,2e-05,2.40581]
[1776638407662,55.52,74149.6,0.0,-0.97817,2e-05,2.38528]
[1776638408669,55.52,74144.5,0.0,-0.97827,2e-05,2.37519]
[1776638410324,55.52,74144.5,0.0,-0.97827,2e-05,2.37519]
[1776638410441,55.52,74144.5,0.0,-0.97827,2e-05,2.37519]
[1776638410529,55.51,74135.24,0.0,-0.97847,2e-05,2.35699]
[1776638411520,55.51,74135.24,0.0,-0.97847,2e-05,2.35699]
[1776638411622,55.51,74135.05,0.0,-0.97847,2e-05,2.35643]
[1776638411694,55.51,74135.05,0.0,-0.97847,2e-05,2.35643]
[1776638415535,55.51,74134.54,0.0,-0.97849,2e-05,2.35506]
[1776638415628,55.51,74129.7,0.0,-0.97859,2e-05,2.34545]
[1776638415703,55.51,74129.7,0.0,-0.97859,2e-05,2.34545]
[1776638416125,55.51,74129.7,0.0,-0.97859,2e-05,2.34545]
[1776638416196,55.51,74129.7,0.0,-0.97859,2e-05,2.34545]
[1776638421446,55.5,74132.16,0.0,-0.97855,2e-05,2.3494]
[1776638421544,55.5,74132.29,0.0,-0.97855,2e-05,2.34927]
[1776638421720,55.5,74132.29,0.0,-0.97855,2e-05,2.34927]
[1776638421764,55.5,74137.29,0.0,-0.97845,2e-05,2.35881]
[1776638422771,55.5,74152.35,0.0,-0.97814,2e-05,2.38754]
[1776638423778,55.5,74154.97,0.0,-0.97809,2e-05,2.39239]
[1776638424937,55.5,74154.97,0.0,-0.97809,2e-05,2.39239]
[1776638425038,55.5,74155.01,0.0,-0.9781,2e-05,2.39194]
[1776638428666,55.5,74153.52,0.0,-0.97813,2e-05,2.3888]
[1776638428698,55.49,74145.85,0.0,-0.97829,2e-05,2.37377]
[1776638429177,55.49,74145.85,0.0,-0.97829,2e-05,2.37377]
[1776638429200,55.49,74145.85,0.0,-0.97829,2e-05,2.37377]
[1776638429278,55.49,74144.68,0.0,-0.97832,2e-05,2.37104]
[1776638431834,55.49,74139.79,0.0,-0.97845,2e-05,2.35817]
[1776638432841,55.49,74157.16,0.0,-0.9781,2e-05,2.39132]
[1776638433848,55.49,74163.36,0.0,-0.97797,2e-05,2.40311]
[1776638434855,55.48,74162.94,0.0,-0.97799,2e-05,2.40174]
[1776638438901,55.48,74162.22,0.0,-0.97801,2e-05,2.39979]
[1776638438940,55.48,74162.22,0.0,-0.97801,2e-05,2.39979]
[1776638439250,55.48,74162.22,0.0,-0.97801,2e-05,2.39979]
[1776638439440,55.48,74162.22,0.0,-0.97801,2e-05,2.39979]
[1776638439522,55.48,74162.22,0.0,-0.97801,2e-05,2.39923]
[1776638440899,55.48,74154.96,0.0,-0.97817,2e-05,2.38493]
[1776638441906,55.47,74149.35,0.0,-0.97829,2e-05,2.37361]
[1776638442913,55.47,74146.53,0.0,-0.97835,2e-05,2.36797]
[1776638443884,55.47,74146.53,0.0,-0.97835,2e-05,2.36797]
[1776638443940,55.47,74146.53,0.0,-0.97835,2e-05,2.36797]
[1776638443985,55.47,74146.39,0.0,-0.97835,2e-05,2.36748]
[1776638444773,55.47,74146.39,0.0,-0.97835,2e-05,2.36748]
[1776638444938,55.47,74146.39,0.0,-0.97835,2e-05,2.36748]
[1776638450969,55.46,74146.92,0.0,-0.97836,2e-05,2.36719]
[1776638451923,55.46,74146.92,0.0,-0.97836,2e-05,2.36719]
[1776638451945,55.46,74146.92,0.0,-0.97836,2e-05,2.36719]
[1776638452578,55.46,74146.92,0.0,-0.97836,2e-05,2.36719]
[1776638452699,55.46,74146.92,0.0,-0.97836,2e-05,2.36719]
[1776638452679,55.45,74146.09,0.0,-0.9784,2e-05,2.36324]
[1776638456238,55.45,74145.4,0.0,-0.97842,2e-05,2.3613]
[1776638456345,55.45,74145.4,0.0,-0.97842,2e-05,2.3613]
[1776638456437,55.45,74145.4,0.0,-0.97842,2e-05,2.3613]
[1776638456447,55.44,74143.74,0.0,-0.97845,2e-05,2.35791]
[1776638457011,55.44,74140.62,0.0,-0.97852,2e-05,2.35175]
[1776638458018,55.44,74135.84,0.0,-0.97862,2e-05,2.34245]
[1776638463053,55.44,74135.4,0.0,-0.97864,2e-05,2.34076]
[1776638466074,55.43,74138.71,0.0,-0.97858,2e-05,2.34655]
[1776638467295,55.43,74138.71,0.0,-0.97858,2e-05,2.34655]
[1776638467446,55.43,74138.71,0.0,-0.97858,2e-05,2.34655]
[1776638467547,55.43,74140.89,0.0,-0.97853,2e-05,2.35053]
[1776638467884,55.43,74140.89,0.0,-0.97853,2e-05,2.35053]
[1776638467938,55.43,74140.89,0.0,-0.97853,2e-05,2.35053]
[1776638473462,55.43,74142.62,0.0,-0.97851,2e-05,2.35289]
[1776638473696,55.43,74142.62,0.0,-0.97851,2e-05,2.35289]
[1776638473502,55.43,74146.55,0.0,-0.97843,2e-05,2.36022]
[1776638474177,55.43,74146.55,0.0,-0.97843,2e-05,2.36022]
[1776638474199,55.43,74146.55,0.0,-0.97843,2e-05,2.36022]
[1776638476145,55.4,74154.83,0.0,-0.97831,2e-05,2.37188]
[1776638476899,55.4,74154.83,0.0,-0.97831,2e-05,2.37188]
[1776638476943,55.4,74154.83,0.0,-0.97831,2e-05,2.37188]
[1776638477385,55.4,74154.83,0.0,-0.97831,2e-05,2.37188]
[1776638477439,55.4,74154.83,0.0,-0.97831,2e-05,2.37188]
[1776638477486,55.4,74156.97,0.0,-0.97827,2e-05,2.37578]
[1776638484714,55.4,74158.35,0.0,-0.97825,2e-05,2.37753]
[1776638484744,55.39,74158.43,0.0,-0.97825,2e-05,2.377]
[1776638484941,55.39,74158.43,0.0,-0.97825,2e-05,2.377]
[1776638485275,55.39,74158.43,0.0,-0.97825,2e-05,2.377]
[1776638485438,55.39,74158.43,0.0,-0.97825,2e-05,2.377]
[1776638485499,55.39,74158.35,0.0,-0.97826,2e-05,2.37661]
[1776638491250,55.38,74157.19,0.0,-0.97832,2e-05,2.36998]
[1776638493446,55.38,74157.19,0.0,-0.97832,2e-05,2.36998]
[1776638493694,55.38,74157.19,0.0,-0.97832,2e-05,2.36998]
[1776638493547,55.38,74157.13,0.0,-0.97833,2e-05,2.36943]
[1776638493809,55.38,74157.13,0.0,-0.97833,2e-05,2.36943]
[1776638493938,55.38,74157.13,0.0,-0.97833,2e-05,2.36943]
[1776638494271,55.38,74157.45,0.0,-0.97832,2e-05,2.36983]
[1776638497292,55.38,74159.5,0.0,-0.97829,2e-05,2.37312]
[1776638502327,55.37,74159.85,0.0,-0.97829,2e-05,2.37272]
[1776638505024,55.37,74159.85,0.0,-0.97829,2e-05,2.37272]
[1776638505194,55.37,74159.85,0.0,-0.97829,2e-05,2.37272]
[1776638505344,55.37,74159.85,0.0,-0.97829,2e-05,2.37272]
[1776638505438,55.37,74159.85,0.0,-0.97829,2e-05,2.37272]
[1776638505445,55.37,74159.85,0.0,-0.9783,2e-05,2.37209]
[1776638511390,55.36,74159.74,0.0,-0.97832,2e-05,2.37063]
[1776638513612,55.36,74160.47,0.0,-0.9783,2e-05,2.37183]
[1776638513692,55.36,74160.47,0.0,-0.9783,2e-05,2.37183]
[1776638513713,55.36,74160.72,0.0,-0.9783,2e-05,2.3721]
[1776638514369,55.36,74160.72,0.0,-0.9783,2e-05,2.3721]
[1776638514439,55.36,74160.72,0.0,-0.9783,2e-05,2.3721]
[1776638514527,55.36,74164.24,0.0,-0.97823,2e-05,2.37867]
[1776638515418,55.36,74175.23,0.0,-0.97801,2e-05,2.39972]
[1776638516425,55.35,74174.65,0.0,-0.97802,2e-05,2.39834]
[1776638517432,55.35,74170.51,0.0,-0.97811,2e-05,2.39006]
[1776638517900,55.35,74170.51,0.0,-0.97811,2e-05,2.39006]
[1776638517944,55.35,74170.51,0.0,-0.97811,2e-05,2.39006]
[1776638518363,55.35,74170.51,0.0,-0.97811,2e-05,2.39006]
[1776638518440,55.35,74170.51,0.0,-0.97811,2e-05,2.39006]
[1776638518511,55.35,74170.41,0.0,-0.97811,2e-05,2.38963]
[1776638523999,55.35,74171.87,0.0,-0.97808,2e-05,2.39271]
[1776638524188,55.35,74171.87,0.0,-0.97808,2e-05,2.39271]
[1776638524481,55.35,74172.94,0.0,-0.97806,2e-05,2.39454]
[1776638525184,55.35,74172.94,0.0,-0.97806,2e-05,2.39454]
[1776638525195,55.35,74172.94,0.0,-0.97806,2e-05,2.39454]
[1776638530523,55.34,74179.69,0.0,-0.97794,2e-05,2.40618]
[1776638530847,55.34,74179.69,0.0,-0.97794,2e-05,2.40618]
[1776638530938,55.34,74179.69,0.0,-0.97794,2e-05,2.40618]
[1776638531530,55.33,74179.23,0.0,-0.97798,2e-05,2.40265]
[1776638531950,55.33,74179.23,0.0,-0.97798,2e-05,2.40265]
[1776638534550,55.29,74176.92,0.0,-0.97811,2e-05,2.39063]
[1776638536348,55.29,74176.96,0.0,-0.97811,2e-05,2.39047]
[1776638536442,55.29,74176.96,0.0,-0.97811,2e-05,2.39047]
[1776638536565,55.28,74172.11,0.0,-0.97821,2e-05,2.38085]
[1776638536997,55.28,74172.11,0.0,-0.97821,2e-05,2.38085]
[1776638537194,55.28,74172.11,0.0,-0.97821,2e-05,2.38085]
[1776638538579,55.28,74169.21,0.0,-0.97827,2e-05,2.37481]
[1776638542607,55.28,74171.09,0.0,-0.97824,2e-05,2.3776]
[1776638546894,55.27,74170.72,0.0,-0.97826,2e-05,2.37602]
[1776638546948,55.27,74170.72,0.0,-0.97826,2e-05,2.37602]
[1776638547142,55.27,74170.72,0.0,-0.97826,2e-05,2.37602]
[1776638547615,55.27,74170.72,0.0,-0.97826,2e-05,2.37602]
[1776638547819,55.27,74170.72,0.0,-0.97826,2e-05,2.37602]
[1776638547642,55.27,74163.27,0.0,-0.97842,2e-05,2.36146]
[1776638547938,55.27,74163.27,0.0,-0.97842,2e-05,2.36146]
[1776638547985,55.27,74163.27,0.0,-0.97842,2e-05,2.36146]
[1776638548649,55.27,74163.43,0.0,-0.97842,2e-05,2.36158]
[1776638551009,55.27,74163.79,0.0,-0.97841,2e-05,2.3619]
[1776638551670,55.27,74166.49,0.0,-0.97839,2e-05,2.36385]
[1776638556705,55.26,74165.19,0.0,-0.97842,2e-05,2.3604]
[1776638557933,55.26,74165.3,0.0,-0.97842,2e-05,2.36042]
[1776638558196,55.26,74165.3,0.0,-0.97842,2e-05,2.36042]
[1776638558719,55.26,74165.94,0.0,-0.97841,2e-05,2.36147]
[1776638562844,55.25,74166.99,0.0,-0.9784,2e-05,2.36273]
[1776638562939,55.25,74166.99,0.0,-0.9784,2e-05,2.36273]
[1776638568789,55.25,74165.74,0.0,-0.97844,2e-05,2.35919]
[1776638571812,55.25,74168.98,0.0,-0.97838,2e-05,2.36487]
[1776638572819,55.24,74171.55,0.0,-0.97832,2e-05,2.36963]
[1776638573212,55.24,74171.55,0.0,-0.97832,2e-05,2.36963]
[1776638573443,55.24,74171.55,0.0,-0.97832,2e-05,2.36963]
[1776638574833,55.24,74175.47,0.0,-0.97825,2e-05,2.37679]
[1776638575079,55.24,74175.47,0.0,-0.97825,2e-05,2.37679]
[1776638575196,55.24,74175.47,0.0,-0.97825,2e-05,2.37679]
[1776638575840,55.24,74176.53,0.0,-0.97823,2e-05,2.37864]
[1776638577385,55.24,74177.3,0.0,-0.97822,2e-05,2.37991]
[1776638577443,55.24,74177.3,0.0,-0.97822,2e-05,2.37991]
[1776638579868,55.25,74182.42,0.0,-0.97808,2e-05,2.39235]
[1776638580875,55.27,74186.06,0.0,-0.97798,2e-05,2.40188]
[1776638582890,55.27,74191.27,0.0,-0.97787,2e-05,2.41227]
[1776638584013,55.27,74181.35,0.0,-0.97807,2e-05,2.39339]
[1776638584915,55.27,74168.49,0.0,-0.97834,2e-05,2.36829]
[1776638585956,55.27,74168.49,0.0,-0.97834,2e-05,2.36829]
[1776638586195,55.27,74168.49,0.0,-0.97834,2e-05,2.36829]
[1776638586229,55.27,74166.28,0.0,-0.97839,2e-05,2.36385]
[1776638587700,55.27,74166.28,0.0,-0.97839,2e-05,2.36385]
[1776638587794,55.27,74165.17,0.0,-0.97841,2e-05,2.36135]
[1776638587942,55.27,74165.17,0.0,-0.97841,2e-05,2.36135]
[1776638591144,55.26,74165.06,0.0,-0.97842,2e-05,2.36077]
[1776638591190,55.26,74165.06,0.0,-0.97842,2e-05,2.36077]
[1776638592971,55.26,74159.44,0.0,-0.97854,2e-05,2.34946]
[1776638593998,55.26,74159.44,0.0,-0.97854,2e-05,2.34946]
[1776638594195,55.26,74159.44,0.0,-0.97854,2e-05,2.34946]
[1776638595067,55.26,74157.55,0.0,-0.97858,2e-05,2.34552]
[1776638595202,55.26,74157.55,0.0,-0.97858,2e-05,2.34552]
[1776638595303,55.26,74157.65,0.0,-0.97858,2e-05,2.34555]
[1776638598007,55.26,74148.86,0.0,-0.97876,2e-05,2.32847]
[1776638599014,55.26,74145.13,0.0,-0.97884,2e-05,2.32125]
[1776638601031,55.25,74137.63,0.0,-0.97899,2e-05,2.30682]
[1776638602738,55.25,74137.63,0.0,-0.97899,2e-05,2.30682]
[1776638602939,55.25,74135.52,0.0,-0.97904,2e-05,2.30264]
[1776638608082,55.25,74137.27,0.0,-0.97901,2e-05,2.30545]
[1776638609087,55.25,74149.52,0.0,-0.97876,2e-05,2.32856]
[1776638610336,55.25,74149.52,0.0,-0.97876,2e-05,2.32856]
[1776638610437,55.25,74149.52,0.0,-0.97876,2e-05,2.32856]
[1776638610539,55.25,74149.16,0.0,-0.97877,2e-05,2.32763]
[1776638612278,55.25,74147.74,0.0,-0.97883,2e-05,2.32191]
[1776638612449,55.25,74147.74,0.0,-0.97883,2e-05,2.32191]
[1776638612550,55.25,74147.57,0.0,-0.97883,2e-05,2.32132]
[1776638613116,55.25,74159.17,0.0,-0.9786,2e-05,2.34341]
[1776638614283,55.25,74159.17,0.0,-0.9786,2e-05,2.34341]
[1776638614445,55.25,74159.17,0.0,-0.9786,2e-05,2.34341]
[1776638614471,55.25,74162.57,0.0,-0.97853,2e-05,2.34962]
[1776638617144,55.24,74158.61,0.0,-0.97862,2e-05,2.34169]
[1776638619471,55.24,74159.53,0.0,-0.9786,2e-05,2.34327]
[1776638619707,55.24,74159.53,0.0,-0.9786,2e-05,2.34327]
[1776638619809,55.24,74159.36,0.0,-0.97861,2e-05,2.34262]
[1776638620262,55.24,74159.36,0.0,-0.97861,2e-05,2.34262]
[1776638620445,55.24,74159.36,0.0,-0.97861,2e-05,2.34262]
[1776638620546,55.24,74152.77,0.0,-0.97874,2e-05,2.32989]
[1776638623186,55.24,74149.76,0.0,-0.97881,2e-05,2.32389]
[1776638624702,55.24,74149.76,0.0,-0.97881,2e-05,2.32389]
[1776638624791,55.24,74148.71,0.0,-0.97883,2e-05,2.32162]
[1776638624939,55.24,74148.71,0.0,-0.97883,2e-05,2.32162]
[1776638625201,55.24,74146.02,0.0,-0.97888,2e-05,2.31652]
[1776638626810,55.24,74146.02,0.0,-0.97888,2e-05,2.31652]
[1776638626843,55.24,74142.37,0.0,-0.97896,2e-05,2.30936]
[1776638626937,55.24,74142.37,0.0,-0.97896,2e-05,2.30936]
[1776638631217,55.23,74140.82,0.0,-0.97899,2e-05,2.30611]
[1776638631441,55.23,74140.82,0.0,-0.97899,2e-05,2.30611]
[1776638631540,55.23,74144.92,0.0,-0.97891,2e-05,2.31366]
[1776638632352,55.23,74144.92,0.0,-0.97891,2e-05,2.31366]
[1776638632443,55.23,74144.92,0.0,-0.97891,2e-05,2.31366]
[1776638632454,55.23,74145.4,0.0,-0.97891,2e-05,2.31444]
[1776638635271,55.23,74140.72,0.0,-0.979,2e-05,2.30535]
[1776638636259,55.23,74140.72,0.0,-0.979,2e-05,2.30535]
[1776638636436,55.23,74140.72,0.0,-0.979,2e-05,2.30535]
[1776638639454,55.23,74142.13,0.0,-0.97898,2e-05,2.30767]
[1776638639688,55.23,74142.13,0.0,-0.97898,2e-05,2.30767]
[1776638639789,55.23,74153.18,0.0,-0.97876,2e-05,2.32841]
[1776638640783,55.23,74153.18,0.0,-0.97876,2e-05,2.32841]
[1776638640884,55.23,74146.67,0.0,-0.97889,2e-05,2.31589]
[1776638641695,55.23,74142.83,0.0,-0.97897,2e-05,2.30849]
[1776638642730,55.23,74142.83,0.0,-0.97897,2e-05,2.30849]
[1776638642782,55.22,74145.27,0.0,-0.97892,2e-05,2.313]
[1776638642941,55.22,74145.27,0.0,-0.97892,2e-05,2.313]
[1776638646349,55.22,74150.02,0.0,-0.97883,2e-05,2.32151]
[1776638647356,55.22,74152.79,0.0,-0.97878,2e-05,2.32664]
[1776638648363,55.22,74155.64,0.0,-0.97872,2e-05,2.33192]
[1776638653398,55.22,74156.05,0.0,-0.97872,2e-05,2.33196]
[1776638658433,55.21,74173.02,0.0,-0.97838,2e-05,2.36377]
[1776638659439,55.21,74174.23,0.0,-0.97836,2e-05,2.36591]
[1776638664475,55.21,74170.62,0.0,-0.97844,2e-05,2.35799]
[1776638666489,55.2,74166.97,0.0,-0.97852,2e-05,2.35062]
[1776638667497,55.2,74162.69,0.0,-0.97861,2e-05,2.34226]
[1776638668504,55.2,74166.38,0.0,-0.97854,2e-05,2.34917]
[1776638670518,55.2,74163.82,0.0,-0.97859,2e-05,2.34393]
[1776638673539,55.2,74154.92,0.0,-0.97881,2e-05,2.32346]
[1776638674545,55.2,74151.62,0.0,-0.97887,2e-05,2.31706]
[1776638679581,55.19,74153.27,0.0,-0.97885,2e-05,2.31959]
[1776638682602,55.19,74155.85,0.0,-0.9788,2e-05,2.32412]
[1776638687638,55.19,74155.37,0.0,-0.97882,2e-05,2.32258]
[1776638689651,55.19,74163.78,0.0,-0.97865,2e-05,2.33836]
[1776638690658,55.18,74163.79,0.0,-0.97866,2e-05,2.33692]
[1776638693678,55.16,74166.41,0.0,-0.97864,2e-05,2.33897]
[1776638698714,55.16,74163.76,0.0,-0.9787,2e-05,2.3332]
[1776638699721,55.16,74166.96,0.0,-0.97864,2e-05,2.33918]
[1776638701736,55.15,74184.88,0.0,-0.97828,2e-05,2.37335]
[1776638702743,55.15,74185.62,0.0,-0.97826,2e-05,2.37458]
[1776638707778,55.15,74176.28,0.0,-0.97847,2e-05,2.35557]
[1776638708785,55.15,74176.15,0.0,-0.97847,2e-05,2.35515]
[1776638710140,55.15,74176.74,0.0,-0.97846,2e-05,2.35612]
[1776638710203,55.15,74176.74,0.0,-0.97846,2e-05,2.35612]
[1776638710799,55.15,74176.8,0.0,-0.97846,2e-05,2.35607]
[1776638711327,55.15,74176.8,0.0,-0.97846,2e-05,2.35607]
[1776638712813,55.14,74181.09,0.0,-0.97838,2e-05,2.36399]
[1776638714827,55.14,74177.28,0.0,-0.97846,2e-05,2.35629]
[1776638715184,55.14,74177.28,0.0,-0.97846,2e-05,2.35629]
[1776638715207,55.14,74177.28,0.0,-0.97846,2e-05,2.35629]
[1776638715834,55.14,74177.67,0.0,-0.97845,2e-05,2.35687]
[1776638717853,55.14,74185.43,0.0,-0.9783,2e-05,2.37148]
[1776638718558,55.14,74185.43,0.0,-0.9783,2e-05,2.37148]
[1776638718698,55.14,74185.43,0.0,-0.9783,2e-05,2.37148]
[1776638718860,55.14,74185.25,0.0,-0.9783,2e-05,2.37094]
[1776638719596,55.14,74185.25,0.0,-0.9783,2e-05,2.37094]
[1776638719693,55.14,74185.25,0.0,-0.9783,2e-05,2.37094]
[1776638721881,55.13,74180.35,0.0,-0.97841,2e-05,2.36092]
[1776638723904,55.13,74175.23,0.0,-0.97852,2e-05,2.35074]
[1776638724370,55.13,74175.23,0.0,-0.97852,2e-05,2.35074]
[1776638724440,55.13,74175.23,0.0,-0.97852,2e-05,2.35074]
[1776638724498,55.13,74175.23,0.0,-0.97852,2e-05,2.35074]
[1776638724691,55.13,74175.23,0.0,-0.97852,2e-05,2.35074]
[1776638724910,55.13,74175.39,0.0,-0.97852,2e-05,2.35089]
[1776638727931,55.13,74164.14,0.0,-0.97875,2e-05,2.32891]
[1776638728939,55.13,74156.14,0.0,-0.97891,2e-05,2.31358]
[1776638729947,55.13,74147.81,0.0,-0.97908,2e-05,2.29773]
[1776638730954,55.13,74147.86,0.0,-0.97908,2e-05,2.29776]
[1776638732968,55.13,74148.91,0.0,-0.97909,2e-05,2.29662]
[1776638733975,55.13,74154.33,0.0,-0.97898,2e-05,2.3068]
[1776638734982,55.13,74162.31,0.0,-0.97882,2e-05,2.32186]
[1776638735989,55.13,74162.8,0.0,-0.97881,2e-05,2.32269]
[1776638736858,55.13,74162.8,0.0,-0.97881,2e-05,2.32269]
[1776638736942,55.13,74162.8,0.0,-0.97881,2e-05,2.32269]
[1776638736996,55.12,74159.94,0.0,-0.97887,2e-05,2.31714]
[1776638738003,55.12,74155.42,0.0,-0.97896,2e-05,2.30846]
[1776638739522,55.12,74154.34,0.0,-0.97898,2e-05,2.30633]
[1776638739700,55.12,74154.34,0.0,-0.97898,2e-05,2.30633]
[1776638741027,55.12,74159.11,0.0,-0.97889,2e-05,2.31521]
[1776638746067,55.12,74158.3,0.0,-0.97891,2e-05,2.3132]
[1776638751100,55.12,74155.9,0.0,-0.97896,2e-05,2.30819]
[1776638753114,55.12,74140.57,0.0,-0.97927,2e-05,2.27911]
[1776638754121,55.12,74139.5,0.0,-0.97929,2e-05,2.27707]
[1776638755507,55.12,74139.5,0.0,-0.97929,2e-05,2.27707]
[1776638755637,55.12,74139.5,0.0,-0.97929,2e-05,2.27707]
[1776638755704,55.12,74139.5,0.0,-0.97929,2e-05,2.27707]
[1776638755798,55.12,74139.27,0.0,-0.9793,2e-05,2.27657]
[1776638761170,55.11,74138.36,0.0,-0.97932,2e-05,2.27472]
[1776638763493,55.11,74138.55,0.0,-0.97931,2e-05,2.27504]
[1776638763596,55.11,74138.55,0.0,-0.97931,2e-05,2.27504]
[1776638763693,55.11,74138.55,0.0,-0.97931,2e-05,2.27504]
[1776638763697,55.11,74138.68,0.0,-0.97931,2e-05,2.27522]
[1776638764191,55.11,74141.72,0.0,-0.97925,2e-05,2.28093]
[1776638769226,55.11,74142.26,0.0,-0.97924,2e-05,2.28171]
[1776638774261,55.11,74142.01,0.0,-0.97925,2e-05,2.281]
[1776638779295,55.11,74141.94,0.0,-0.97926,2e-05,2.28061]
[1776638780318,55.11,74141.94,0.0,-0.97926,2e-05,2.28061]
[1776638780444,55.11,74141.94,0.0,-0.97926,2e-05,2.28061]
[1776638780526,55.11,74141.94,0.0,-0.97926,2e-05,2.28061]
[1776638780697,55.11,74141.94,0.0,-0.97926,2e-05,2.28061]
[1776638780744,55.11,74142.16,0.0,-0.97925,2e-05,2.28093]
[1776638785338,55.11,74132.39,0.0,-0.97945,2e-05,2.26244]
[1776638786748,55.11,74132.39,0.0,-0.97945,2e-05,2.26244]
[1776638786923,55.11,74132.39,0.0,-0.97945,2e-05,2.26244]
[1776638786951,55.11,74132.39,0.0,-0.97945,2e-05,2.26244]
[1776638787024,55.11,74132.26,0.0,-0.97945,2e-05,2.26196]
[1776638789366,55.11,74116.77,0.0,-0.97976,2e-05,2.23297]
[1776638790373,55.11,74106.63,0.0,-0.97995,2e-05,2.21426]
[1776638791379,55.11,74106.9,0.0,-0.97997,2e-05,2.21186]
[1776638792387,55.11,74104.44,0.0,-0.98002,2e-05,2.20741]
[1776638794071,55.11,74104.44,0.0,-0.98002,2e-05,2.20741]
[1776638794199,55.11,74104.39,0.0,-0.98002,2e-05,2.20738]
[1776638794341,55.11,74104.39,0.0,-0.98002,2e-05,2.20738]
[1776638794445,55.11,74104.39,0.0,-0.98002,2e-05,2.20738]
[1776638794538,55.11,74104.31,0.0,-0.98002,2e-05,2.20739]
[1776638797422,55.11,74107.9,0.0,-0.97995,2e-05,2.21413]
[1776638799435,55.11,74111.39,0.0,-0.97988,2e-05,2.22069]
[1776638800210,55.11,74111.39,0.0,-0.97988,2e-05,2.22069]
[1776638800446,55.11,74111.39,0.0,-0.97988,2e-05,2.22069]
[1776638800617,55.11,74111.39,0.0,-0.97988,2e-05,2.22069]
[1776638800699,55.11,74111.39,0.0,-0.97988,2e-05,2.22069]
[1776638800718,55.11,74111.28,0.0,-0.97988,2e-05,2.22061]
[1776638803464,55.11,74107.59,0.0,-0.97995,2e-05,2.21395]
[1776638805478,55.11,74103.55,0.0,-0.98003,2e-05,2.20676]
[1776638806897,55.11,74103.55,0.0,-0.98003,2e-05,2.20676]
[1776638806944,55.11,74103.55,0.0,-0.98003,2e-05,2.20676]
[1776638807046,55.11,74103.27,0.0,-0.98003,2e-05,2.20634]
[1776638807180,55.11,74103.27,0.0,-0.98003,2e-05,2.20634]
[1776638807205,55.11,74103.27,0.0,-0.98003,2e-05,2.20634]
[1776638812526,55.12,74099.9,0.0,-0.98009,2e-05,2.20073]
[1776638814195,55.12,74099.44,0.0,-0.9801,2e-05,2.19999]
[1776638814445,55.12,74099.44,0.0,-0.9801,2e-05,2.19999]
[1776638814512,55.12,74099.44,0.0,-0.9801,2e-05,2.19999]
[1776638814692,55.12,74099.44,0.0,-0.9801,2e-05,2.19999]
[1776638814697,55.12,74099.65,0.0,-0.98009,2e-05,2.20048]
[1776638816555,55.12,74095.53,0.0,-0.98017,2e-05,2.19316]
[1776638817562,55.12,74099.2,0.0,-0.9801,2e-05,2.19997]
[1776638818568,55.12,74102.27,0.0,-0.98004,2e-05,2.2057]
[1776638819576,55.12,74105.02,0.0,-0.97999,2e-05,2.21083]
[1776638820621,55.12,74105.02,0.0,-0.97999,2e-05,2.21083]
[1776638820697,55.12,74105.02,0.0,-0.97999,2e-05,2.21083]
[1776638820719,55.12,74109.5,0.0,-0.9799,2e-05,2.21915]
[1776638821181,55.12,74109.5,0.0,-0.9799,2e-05,2.21915]
[1776638821192,55.12,74109.5,0.0,-0.9799,2e-05,2.21915]
[1776638822596,55.12,74112.33,0.0,-0.97984,2e-05,2.22452]
[1776638823234,55.12,74112.33,0.0,-0.97984,2e-05,2.22452]
[1776638823357,55.12,74112.33,0.0,-0.97984,2e-05,2.22452]
[1776638823445,55.12,74112.33,0.0,-0.97984,2e-05,2.22452]
[1776638823604,55.12,74113.32,0.0,-0.97982,2e-05,2.22642]
[1776638825618,55.12,74123.86,0.0,-0.97961,2e-05,2.24605]
[1776638826625,55.12,74126.3,0.0,-0.97957,2e-05,2.25062]
[1776638828829,55.12,74128.5,0.0,-0.97952,2e-05,2.25474]
[1776638828947,55.12,74128.5,0.0,-0.97952,2e-05,2.25474]
[1776638828979,55.12,74128.5,0.0,-0.97952,2e-05,2.25474]
[1776638829023,55.12,74129.58,0.0,-0.9795,2e-05,2.25677]
[1776638829192,55.12,74129.58,0.0,-0.9795,2e-05,2.25677]
[1776638831660,55.12,74123.55,0.0,-0.97962,2e-05,2.24559]
[1776638833438,55.12,74122.56,0.0,-0.97964,2e-05,2.24378]
[1776638833694,55.12,74122.56,0.0,-0.97964,2e-05,2.24378]
[1776638833704,55.12,74121.84,0.0,-0.97965,2e-05,2.24247]
[1776638834237,55.12,74121.84,0.0,-0.97965,2e-05,2.24247]
[1776638834450,55.12,74121.84,0.0,-0.97965,2e-05,2.24247]
[1776638836695,55.12,74124.26,0.0,-0.9796,2e-05,2.24704]
[1776638842737,55.12,74122.78,0.0,-0.97963,2e-05,2.24435]
[1776638844169,55.12,74120.96,0.0,-0.97967,2e-05,2.24099]
[1776638844199,55.12,74120.96,0.0,-0.97967,2e-05,2.24099]
[1776638844348,55.12,74120.96,0.0,-0.97967,2e-05,2.24099]
[1776638844443,55.12,74120.96,0.0,-0.97967,2e-05,2.24099]
[1776638844751,55.12,74119.5,0.0,-0.9797,2e-05,2.23831]
[1776638850751,55.13,74119.6,0.0,-0.97969,2e-05,2.23856]
[1776638850904,55.13,74119.6,0.0,-0.97969,2e-05,2.23856]
[1776638850942,55.13,74119.6,0.0,-0.97969,2e-05,2.23856]
[1776638851041,55.13,74121.71,0.0,-0.97968,2e-05,2.23957]
[1776638853814,55.13,74124.18,0.0,-0.97963,2e-05,2.24418]
[1776638856024,55.13,74124.05,0.0,-0.97963,2e-05,2.24394]
[1776638856131,55.13,74124.05,0.0,-0.97963,2e-05,2.24394]
[1776638856081,55.13,74123.51,0.0,-0.97964,2e-05,2.24295]
[1776638856198,55.13,74123.51,0.0,-0.97964,2e-05,2.24295]
[1776638857842,55.13,74108.49,0.0,-0.97993,2e-05,2.21524]
[1776638858849,55.13,74103.04,0.0,-0.98004,2e-05,2.2053]
[1776638860918,55.13,74102.82,0.0,-0.98004,2e-05,2.20497]
[1776638860942,55.13,74102.82,0.0,-0.98004,2e-05,2.20497]
[1776638861108,55.13,74102.82,0.0,-0.98004,2e-05,2.20497]
[1776638860975,55.13,74102.79,0.0,-0.98004,2e-05,2.205]
[1776638861199,55.13,74102.79,0.0,-0.98004,2e-05,2.205]
[1776638865734,55.13,74104.63,0.0,-0.98,2e-05,2.20871]
[1776638865884,55.13,74104.63,0.0,-0.98,2e-05,2.20871]
[1776638865945,55.13,74104.63,0.0,-0.98,2e-05,2.20871]
[1776638866037,55.13,74104.63,0.0,-0.98,2e-05,2.2088]
[1776638867912,55.13,74107.05,0.0,-0.97995,2e-05,2.2134]
[1776638872947,55.13,74096.35,0.0,-0.98015,2e-05,2.19423]
[1776638873942,55.13,74096.35,0.0,-0.98015,2e-05,2.19423]
[1776638873953,55.13,74092.93,0.0,-0.98022,2e-05,2.18812]
[1776638874193,55.13,74092.93,0.0,-0.98022,2e-05,2.18812]
[1776638874264,55.13,74092.93,0.0,-0.98022,2e-05,2.18812]
[1776638874440,55.13,74092.93,0.0,-0.98022,2e-05,2.18812]
[1776638875968,55.14,74095.51,0.0,-0.98017,2e-05,2.19308]
[1776638878762,55.14,74095.62,0.0,-0.98016,2e-05,2.19353]
[1776638878937,55.14,74095.62,0.0,-0.98016,2e-05,2.19353]
[1776638878990,55.14,74095.88,0.0,-0.98015,2e-05,2.19413]
[1776638879992,55.14,74095.88,0.0,-0.98015,2e-05,2.19413]
[1776638880198,55.14,74096.25,0.0,-0.98015,2e-05,2.19493]
[1776638883020,55.14,74098.55,0.0,-0.9801,2e-05,2.19949]
[1776638886041,55.14,74101.77,0.0,-0.98003,2e-05,2.20573]
[1776638887288,55.14,74101.89,0.0,-0.98003,2e-05,2.20606]
[1776638887442,55.14,74101.89,0.0,-0.98003,2e-05,2.20606]
[1776638887513,55.14,74101.89,0.0,-0.98003,2e-05,2.20606]
[1776638887696,55.14,74101.89,0.0,-0.98003,2e-05,2.20606]
[1776638888056,55.14,74097.92,0.0,-0.9801,2e-05,2.19891]
[1776638890069,55.14,74100.95,0.0,-0.98004,2e-05,2.20469]
[1776638890246,55.14,74100.95,0.0,-0.98004,2e-05,2.20469]
[1776638890343,55.14,74100.95,0.0,-0.98004,2e-05,2.20469]
[1776638890443,55.14,74100.95,0.0,-0.98004,2e-05,2.20469]
[1776638891076,55.15,74100.91,0.0,-0.98004,2e-05,2.20473]
[1776638893090,55.15,74117.4,0.0,-0.97972,2e-05,2.23531]
[1776638894097,55.15,74120.43,0.0,-0.97966,2e-05,2.24098]
[1776638895104,55.15,74126.94,0.0,-0.97953,2e-05,2.25312]
[1776638895762,55.15,74126.94,0.0,-0.97953,2e-05,2.25312]
[1776638895941,55.15,74126.94,0.0,-0.97953,2e-05,2.25312]
[1776638895994,55.15,74126.94,0.0,-0.97953,2e-05,2.25312]
[1776638896111,55.15,74127.93,0.0,-0.97951,2e-05,2.255]
[1776638896192,55.15,74127.93,0.0,-0.97951,2e-05,2.255]
[1776638901145,55.15,74123.61,0.0,-0.9796,2e-05,2.24714]
[1776638902169,55.15,74123.61,0.0,-0.9796,2e-05,2.24714]
[1776638902204,55.15,74123.39,0.0,-0.9796,2e-05,2.24677]
[1776638902450,55.15,74123.39,0.0,-0.9796,2e-05,2.24677]
[1776638902697,55.15,74123.39,0.0,-0.9796,2e-05,2.24677]
[1776638903160,55.15,74123.1,0.0,-0.97961,2e-05,2.24628]
[1776638904167,55.15,74120.47,0.0,-0.97966,2e-05,2.24145]
[1776638905441,55.15,74120.28,0.0,-0.97966,2e-05,2.24115]
[1776638905696,55.15,74120.28,0.0,-0.97966,2e-05,2.24115]
[1776638906181,55.15,74122.7,0.0,-0.97961,2e-05,2.24569]
[1776638906995,55.15,74122.7,0.0,-0.97961,2e-05,2.24569]
[1776638907191,55.15,74122.7,0.0,-0.97961,2e-05,2.24569]
[1776638907188,55.15,74132.25,0.0,-0.97942,2e-05,2.26351]
[1776638908195,55.15,74134.11,0.0,-0.97939,2e-05,2.267]
[1776638910166,55.15,74133.48,0.0,-0.9794,2e-05,2.26582]
[1776638910194,55.15,74133.48,0.0,-0.9794,2e-05,2.26582]
[1776638910209,55.15,74134.03,0.0,-0.97939,2e-05,2.26686]
[1776638914499,55.15,74131.96,0.0,-0.97946,2e-05,2.26002]
[1776638914555,55.15,74131.96,0.0,-0.97946,2e-05,2.26002]
[1776638914693,55.15,74131.96,0.0,-0.97946,2e-05,2.26002]
[1776638914794,55.15,74131.88,0.0,-0.97946,2e-05,2.25991]
[1776638915249,55.15,74126.56,0.0,-0.97956,2e-05,2.25]
[1776638916508,55.15,74126.56,0.0,-0.97956,2e-05,2.25]
[1776638916695,55.15,74126.56,0.0,-0.97956,2e-05,2.25]
[1776638916775,55.15,74124.04,0.0,-0.97961,2e-05,2.24538]
[1776638917323,55.15,74124.04,0.0,-0.97961,2e-05,2.24538]
[1776638917443,55.15,74124.04,0.0,-0.97961,2e-05,2.24538]
[1776638917545,55.15,74120.53,0.0,-0.97968,2e-05,2.23888]
[1776638919673,55.15,74120.49,0.0,-0.97968,2e-05,2.23885]
[1776638919694,55.15,74120.49,0.0,-0.97968,2e-05,2.23885]
[1776638919721,55.15,74125.0,0.0,-0.97959,2e-05,2.24729]
[1776638922298,55.15,74120.27,0.0,-0.97968,2e-05,2.23859]
[1776638923715,55.15,74120.27,0.0,-0.97968,2e-05,2.23859]
[1776638923939,55.15,74120.27,0.0,-0.97968,2e-05,2.23859]
[1776638924023,55.15,74115.49,0.0,-0.97977,2e-05,2.22986]
[1776638924313,55.15,74107.96,0.0,-0.97992,2e-05,2.21599]
[1776638925827,55.15,74107.96,0.0,-0.97992,2e-05,2.21599]
[1776638925941,55.15,74107.96,0.0,-0.97992,2e-05,2.21599]
[1776638926041,55.15,74104.38,0.0,-0.97999,2e-05,2.20961]
[1776638927333,55.15,74096.84,0.0,-0.98013,2e-05,2.19592]
[1776638928341,55.16,74095.63,0.0,-0.98015,2e-05,2.19383]
[1776638930061,55.16,74095.63,0.0,-0.98015,2e-05,2.19383]
[1776638930196,55.16,74095.63,0.0,-0.98015,2e-05,2.19383]
[1776638930122,55.16,74090.22,0.0,-0.98025,2e-05,2.18425]
[1776638931020,55.16,74090.22,0.0,-0.98025,2e-05,2.18425]
[1776638931203,55.16,74090.22,0.0,-0.98025,2e-05,2.18425]
[1776638931122,55.16,74090.79,0.0,-0.98024,2e-05,2.18542]
[1776638933611,55.16,74068.7,0.0,-0.98065,2e-05,2.14581]
[1776638934389,55.16,74067.94,0.0,-0.98067,2e-05,2.14465]
[1776638936736,55.16,74068.26,0.0,-0.98066,2e-05,2.14542]
[1776638936938,55.16,74068.26,0.0,-0.98066,2e-05,2.14542]
[1776638937038,55.16,74069.95,0.0,-0.98062,2e-05,2.14885]
[1776638937267,55.16,74069.95,0.0,-0.98062,2e-05,2.14885]
[1776638937447,55.16,74069.95,0.0,-0.98062,2e-05,2.14885]
[1776638939424,55.17,74072.58,0.0,-0.98057,2e-05,2.15395]
[1776638940430,55.17,74080.08,0.0,-0.98043,2e-05,2.16765]
[1776638941438,55.17,74083.17,0.0,-0.98037,2e-05,2.17339]
[1776638942445,55.17,74089.67,0.0,-0.98024,2e-05,2.18534]
[1776638944461,55.17,74093.92,0.0,-0.98016,2e-05,2.19335]
[1776638946817,55.17,74093.96,0.0,-0.98015,2e-05,2.19355]
[1776638946944,55.17,74093.96,0.0,-0.98015,2e-05,2.19355]
[1776638946992,55.17,74094.31,0.0,-0.98015,2e-05,2.19442]
[1776638948041,55.17,74094.31,0.0,-0.98015,2e-05,2.19442]
[1776638948197,55.17,74094.31,0.0,-0.98015,2e-05,2.19442]
[1776638948142,55.17,74098.81,0.0,-0.98006,2e-05,2.20275]
[1776638949496,55.17,74093.23,0.0,-0.98016,2e-05,2.19267]
[1776638952045,55.17,74092.49,0.0,-0.98018,2e-05,2.19142]
[1776638952147,55.18,74079.93,0.0,-0.98041,2e-05,2.16888]
[1776638952543,55.18,74079.93,0.0,-0.98041,2e-05,2.16888]
[1776638952645,55.18,74079.7,0.0,-0.98042,2e-05,2.16862]
[1776638954444,55.18,74079.7,0.0,-0.98042,2e-05,2.16862]
[1776638954533,55.18,74079.39,0.0,-0.98042,2e-05,2.16821]
[1776638956574,55.18,74061.06,0.0,-0.98076,2e-05,2.13544]
[1776638957581,55.18,74061.47,0.0,-0.98075,2e-05,2.13653]
[1776638959873,55.18,74061.95,0.0,-0.98074,2e-05,2.13759]
[1776638959897,55.18,74064.59,0.0,-0.98069,2e-05,2.14252]
[1776638960581,55.18,74064.59,0.0,-0.98069,2e-05,2.14252]
[1776638960927,55.18,74064.59,0.0,-0.98069,2e-05,2.14252]
[1776638960941,55.18,74064.59,0.0,-0.98069,2e-05,2.14252]
[1776638961023,55.19,74067.0,0.0,-0.98064,2e-05,2.14722]
[1776638963708,55.19,74068.2,0.0,-0.98061,2e-05,2.14956]
[1776638963938,55.19,74068.2,0.0,-0.98061,2e-05,2.14956]
[1776638964037,55.19,74072.37,0.0,-0.98053,2e-05,2.1574]
[1776638965676,55.19,74072.4,0.0,-0.98053,2e-05,2.15746]
[1776638965993,55.19,74072.4,0.0,-0.98053,2e-05,2.15746]
[1776638966204,55.19,74072.4,0.0,-0.98053,2e-05,2.15746]
[1776638966644,55.19,74067.58,0.0,-0.98062,2e-05,2.14913]
[1776638968661,55.19,74065.96,0.0,-0.98065,2e-05,2.1464]
[1776638968694,55.19,74065.96,0.0,-0.98065,2e-05,2.1464]
[1776638969260,55.19,74065.96,0.0,-0.98065,2e-05,2.1464]
[1776638968792,55.19,74064.01,0.0,-0.98068,2e-05,2.14308]
[1776638969441,55.19,74064.01,0.0,-0.98068,2e-05,2.14308]
[1776638969668,55.19,74068.93,0.0,-0.98059,2e-05,2.15209]
[1776638970674,55.19,74071.93,0.0,-0.98053,2e-05,2.15765]
[1776638973915,55.2,74072.85,0.0,-0.98053,2e-05,2.15673]
[1776638973940,55.2,74072.85,0.0,-0.98053,2e-05,2.15673]
[1776638974381,55.2,74073.56,0.0,-0.98052,2e-05,2.15832]
[1776638974436,55.2,74073.56,0.0,-0.98052,2e-05,2.15832]
[1776638974702,55.2,74073.21,0.0,-0.98052,2e-05,2.15769]
[1776638977276,55.2,74073.98,0.0,-0.98051,2e-05,2.15924]
[1776638977447,55.2,74074.22,0.0,-0.9805,2e-05,2.15982]
[1776638977724,55.2,74076.3,0.0,-0.98046,2e-05,2.16372]
[1776638979742,55.2,74080.39,0.0,-0.98038,2e-05,2.1714]
[1776638980486,55.2,74080.39,0.0,-0.98038,2e-05,2.1714]
[1776638980584,55.2,74080.39,0.0,-0.98038,2e-05,2.1714]
[1776638980695,55.2,74080.39,0.0,-0.98038,2e-05,2.1714]
[1776638980749,55.2,74083.7,0.0,-0.98032,2e-05,2.17752]
[1776638982763,55.21,74081.18,0.0,-0.98036,2e-05,2.17321]
[1776638984777,55.21,74086.17,0.0,-0.98026,2e-05,2.18251]
[1776638985475,55.21,74086.17,0.0,-0.98026,2e-05,2.18251]
[1776638985692,55.21,74086.17,0.0,-0.98026,2e-05,2.18251]
[1776638990820,55.21,74090.22,0.0,-0.98018,2e-05,2.19056]
[1776638991479,55.21,74090.22,0.0,-0.98018,2e-05,2.19056]
[1776638991690,55.21,74090.22,0.0,-0.98018,2e-05,2.19056]
[1776638993271,55.21,74091.14,0.0,-0.98016,2e-05,2.19235]
[1776638992833,55.21,74081.44,0.0,-0.98034,2e-05,2.17484]
[1776638993442,55.21,74081.44,0.0,-0.98034,2e-05,2.17484]
[1776638993841,55.21,74075.62,0.0,-0.98045,2e-05,2.16442]
[1776638994848,55.21,74075.39,0.0,-0.98046,2e-05,2.16413]
[1776638998739,55.22,74074.11,0.0,-0.98048,2e-05,2.16225]
[1776638998937,55.22,74074.11,0.0,-0.98048,2e-05,2.16225]
[1776638998984,55.22,74072.03,0.0,-0.98051,2e-05,2.15879]
[1776639000890,55.22,74080.96,0.0,-0.98034,2e-05,2.17506]
[1776639001537,55.22,74080.96,0.0,-0.98034,2e-05,2.17506]
[1776639001723,55.22,74080.96,0.0,-0.98034,2e-05,2.17506]
[1776639001897,55.22,74089.42,0.0,-0.98018,2e-05,2.19056]
[1776639002904,55.22,74092.16,0.0,-0.98013,2e-05,2.19567]
[1776639003916,55.22,74099.05,0.0,-0.97999,2e-05,2.20835]
[1776639004925,55.22,74112.38,0.0,-0.97973,2e-05,2.23295]
[1776639006723,55.22,74113.79,0.0,-0.97971,2e-05,2.23561]
[1776639006939,55.22,74113.79,0.0,-0.97971,2e-05,2.23561]
[1776639006993,55.22,74113.79,0.0,-0.97971,2e-05,2.23561]
[1776639007194,55.22,74113.79,0.0,-0.97971,2e-05,2.23561]
[1776639007225,55.22,74113.84,0.0,-0.9797,2e-05,2.23589]
[1776639012979,55.22,74112.07,0.0,-0.97973,2e-05,2.23289]
[1776639014273,55.22,74112.07,0.0,-0.97973,2e-05,2.23289]
[1776639014441,55.22,74110.75,0.0,-0.97976,2e-05,2.23048]
[1776639019022,55.23,74112.68,0.0,-0.97972,2e-05,2.23422]
[1776639019987,55.23,74112.68,0.0,-0.97972,2e-05,2.23422]
[1776639020187,55.23,74112.68,0.0,-0.97972,2e-05,2.23422]
[1776639020199,55.23,74115.04,0.0,-0.97967,2e-05,2.23861]
[1776639021038,55.23,74117.07,0.0,-0.97963,2e-05,2.24239]
[1776639021695,55.23,74117.07,0.0,-0.97963,2e-05,2.24239]
[1776639022046,55.23,74120.52,0.0,-0.97957,2e-05,2.2488]
[1776639023079,55.23,74120.52,0.0,-0.97957,2e-05,2.2488]
[1776639023264,55.23,74128.71,0.0,-0.97941,2e-05,2.26405]
[1776639024059,55.23,74129.79,0.0,-0.97938,2e-05,2.26604]
[1776639029095,55.22,74129.9,0.0,-0.97938,2e-05,2.26611]
[1776639031109,55.22,74115.98,0.0,-0.97968,2e-05,2.23722]
[1776639032116,55.22,74114.14,0.0,-0.97972,2e-05,2.23383]
[1776639033565,55.22,74113.66,0.0,-0.97973,2e-05,2.23297]
[1776639033690,55.22,74113.66,0.0,-0.97973,2e-05,2.23297]
[1776639034130,55.22,74103.84,0.0,-0.97992,2e-05,2.21491]
[1776639035137,55.23,74095.77,0.0,-0.98007,2e-05,2.20019]
[1776639035903,55.23,74095.77,0.0,-0.98007,2e-05,2.20019]
[1776639035938,55.23,74095.77,0.0,-0.98007,2e-05,2.20019]
[1776639036144,55.23,74096.1,0.0,-0.98006,2e-05,2.20087]
[1776639039165,55.23,74107.06,0.0,-0.97985,2e-05,2.22119]
[1776639040172,55.23,74112.23,0.0,-0.97975,2e-05,2.23076]
[1776639041998,55.23,74111.78,0.0,-0.97976,2e-05,2.22996]
[1776639042192,55.23,74111.78,0.0,-0.97976,2e-05,2.22996]
[1776639042226,55.23,74109.52,0.0,-0.9798,2e-05,2.22583]
[1776639046213,55.23,74107.31,0.0,-0.97984,2e-05,2.22196]
[1776639048227,55.23,74104.83,0.0,-0.97989,2e-05,2.21753]
[1776639052256,55.23,74112.24,0.0,-0.97974,2e-05,2.23146]
[1776639053263,55.23,74120.04,0.0,-0.97959,2e-05,2.24595]
[1776639054270,55.23,74122.03,0.0,-0.97955,2e-05,2.24967]
[1776639059305,55.23,74123.8,0.0,-0.97952,2e-05,2.25306]
[1776639062326,55.23,74128.07,0.0,-0.97943,2e-05,2.26108]
[1776639062480,55.23,74128.07,0.0,-0.97943,2e-05,2.26108]
[1776639065169,55.23,74129.98,0.0,-0.97939,2e-05,2.26466]
[1776639065195,55.23,74129.98,0.0,-0.97939,2e-05,2.26466]
[1776639065347,55.23,74129.55,0.0,-0.9794,2e-05,2.26387]
[1776639065704,55.23,74129.55,0.0,-0.9794,2e-05,2.26387]
[1776639070382,55.23,74119.41,0.0,-0.9796,2e-05,2.24504]
[1776639071393,55.23,74122.3,0.0,-0.97954,2e-05,2.25043]
[1776639072478,55.23,74122.3,0.0,-0.97954,2e-05,2.25043]
[1776639072641,55.23,74122.3,0.0,-0.97954,2e-05,2.25043]
[1776639072693,55.23,74122.3,0.0,-0.97954,2e-05,2.25043]
[1776639072717,55.23,74122.7,0.0,-0.97954,2e-05,2.25119]
[1776639076428,55.23,74119.91,0.0,-0.97959,2e-05,2.24606]
[1776639080575,55.23,74119.44,0.0,-0.9796,2e-05,2.24524]
[1776639080701,55.23,74119.44,0.0,-0.9796,2e-05,2.24524]
[1776639080733,55.23,74119.44,0.0,-0.9796,2e-05,2.24524]
[1776639080937,55.23,74119.44,0.0,-0.9796,2e-05,2.24524]
[1776639081038,55.23,74119.29,0.0,-0.9796,2e-05,2.24497]
[1776639086498,55.23,74119.62,0.0,-0.97959,2e-05,2.24564]
[1776639087476,55.23,74119.62,0.0,-0.97959,2e-05,2.24564]
[1776639087692,55.23,74119.62,0.0,-0.97959,2e-05,2.24564]
[1776639089519,55.23,74115.81,0.0,-0.97967,2e-05,2.2386]
[1776639092540,55.23,74116.76,0.0,-0.97967,2e-05,2.23743]
[1776639093581,55.23,74116.76,0.0,-0.97967,2e-05,2.23743]
[1776639093692,55.23,74116.76,0.0,-0.97967,2e-05,2.23743]
[1776639093724,55.23,74116.76,0.0,-0.97967,2e-05,2.23743]
[1776639093945,55.23,74116.76,0.0,-0.97967,2e-05,2.23743]
[1776639093950,55.23,74116.88,0.0,-0.97967,2e-05,2.23766]
[1776639095561,55.23,74127.48,0.0,-0.97946,2e-05,2.25735]
[1776639096768,55.23,74127.48,0.0,-0.97946,2e-05,2.25735]
[1776639096939,55.23,74127.48,0.0,-0.97946,2e-05,2.25735]
[1776639096989,55.23,74128.51,0.0,-0.97944,2e-05,2.25925]
[1776639098582,55.23,74132.56,0.0,-0.97937,2e-05,2.26674]
[1776639100275,55.23,74132.56,0.0,-0.97937,2e-05,2.26674]
[1776639100379,55.23,74132.56,0.0,-0.97937,2e-05,2.26674]
[1776639100377,55.23,74136.26,0.0,-0.97929,2e-05,2.27357]
[1776639100441,55.23,74136.26,0.0,-0.97929,2e-05,2.27357]
[1776639100596,55.23,74136.2,0.0,-0.97929,2e-05,2.27345]
[1776639104624,55.23,74139.01,0.0,-0.97924,2e-05,2.2785]
[1776639105631,55.23,74145.96,0.0,-0.9791,2e-05,2.29149]
[1776639106638,55.23,74149.99,0.0,-0.97903,2e-05,2.29822]
[1776639108674,55.22,74152.91,0.0,-0.97899,2e-05,2.30177]
[1776639109672,55.21,74161.16,0.0,-0.97884,2e-05,2.31637]
[1776639110679,55.21,74164.97,0.0,-0.97876,2e-05,2.32348]
[1776639111687,55.21,74168.01,0.0,-0.9787,2e-05,2.32913]
[1776639114259,55.21,74169.57,0.0,-0.97867,2e-05,2.33196]
[1776639114442,55.21,74169.31,0.0,-0.97868,2e-05,2.33115]
[1776639115210,55.21,74169.31,0.0,-0.97868,2e-05,2.33115]
[1776639115312,55.2,74169.39,0.0,-0.97868,2e-05,2.33115]
[1776639115437,55.2,74169.39,0.0,-0.97868,2e-05,2.33115]
[1776639117731,55.2,74181.57,0.0,-0.97844,2e-05,2.35418]
[1776639118738,55.2,74187.2,0.0,-0.97832,2e-05,2.36483]
[1776639119745,55.2,74191.61,0.0,-0.97824,2e-05,2.37314]
[1776639120752,55.2,74196.37,0.0,-0.97814,2e-05,2.38213]
[1776639122333,55.2,74196.37,0.0,-0.97814,2e-05,2.38213]
[1776639122403,55.18,74201.08,0.0,-0.97807,2e-05,2.3885]
[1776639122766,55.18,74184.2,0.0,-0.97842,2e-05,2.35586]
[1776639123773,55.18,74179.74,0.0,-0.97851,2e-05,2.34709]
[1776639124783,55.18,74182.27,0.0,-0.97846,2e-05,2.35177]
[1776639126093,55.18,74182.27,0.0,-0.97846,2e-05,2.35177]
[1776639126794,55.16,74189.33,0.0,-0.97836,2e-05,2.36161]
[1776639128808,55.14,74183.48,0.0,-0.97852,2e-05,2.34636]
[1776639133029,55.11,74183.76,0.0,-0.97857,2e-05,2.34167]
[1776639133204,55.11,74183.76,0.0,-0.97857,2e-05,2.34167]
[1776639133792,55.1,74184.48,0.0,-0.97858,2e-05,2.34119]
[1776639133937,55.1,74184.48,0.0,-0.97858,2e-05,2.34119]
[1776639134037,55.1,74185.25,0.0,-0.97856,2e-05,2.34267]
[1776639135857,55.09,74188.7,0.0,-0.97851,2e-05,2.34743]
[1776639138734,55.07,74188.09,0.0,-0.97856,2e-05,2.34267]
[1776639138940,55.07,74188.09,0.0,-0.97856,2e-05,2.34267]
[1776639143440,55.03,74185.19,0.0,-0.97869,2e-05,2.33054]
[1776639143705,55.03,74183.72,0.0,-0.97873,2e-05,2.32758]
[1776639145014,55.03,74183.03,0.0,-0.97874,2e-05,2.32611]
[1776639145194,55.03,74183.03,0.0,-0.97874,2e-05,2.32611]
[1776639145288,55.03,74180.14,0.0,-0.9788,2e-05,2.32031]
[1776639146979,55.03,74177.43,0.0,-0.97886,2e-05,2.31502]
[1776639151007,55.02,74172.23,0.0,-0.979,2e-05,2.30163]
[1776639152800,55.02,74170.64,0.0,-0.97903,2e-05,2.2985]
[1776639152939,55.02,74170.64,0.0,-0.97903,2e-05,2.2985]
[1776639157062,55.02,74174.51,0.0,-0.97896,2e-05,2.30536]
[1776639157975,55.02,74174.51,0.0,-0.97896,2e-05,2.30536]
[1776639158197,55.02,74174.51,0.0,-0.97896,2e-05,2.30536]
[1776639158254,55.02,74174.51,0.0,-0.97896,2e-05,2.30536]
[1776639158440,55.02,74174.51,0.0,-0.97896,2e-05,2.30536]
[1776639158299,55.02,74175.9,0.0,-0.97893,2e-05,2.3078]
[1776639160083,55.02,74179.1,0.0,-0.97887,2e-05,2.31378]
[1776639164111,55.02,74182.14,0.0,-0.97881,2e-05,2.31911]
[1776639165118,55.02,74186.58,0.0,-0.97872,2e-05,2.32748]
[1776639166601,55.01,74185.01,0.0,-0.97876,2e-05,2.32436]
[1776639166699,55.01,74185.01,0.0,-0.97876,2e-05,2.32436]
[1776639167132,55.01,74182.05,0.0,-0.97882,2e-05,2.31857]
[1776639172167,55.01,74181.95,0.0,-0.97883,2e-05,2.31777]
[1776639173658,55.01,74181.95,0.0,-0.97883,2e-05,2.31777]
[1776639173690,55.01,74181.95,0.0,-0.97883,2e-05,2.31777]
[1776639174049,55.01,74181.95,0.0,-0.97883,2e-05,2.31777]
[1776639174197,55.01,74181.95,0.0,-0.97883,2e-05,2.31777]
[1776639174289,55.01,74182.37,0.0,-0.97882,2e-05,2.31822]
[1776639180434,55.01,74184.17,0.0,-0.97879,2e-05,2.32105]
[1776639180698,55.0,74184.49,0.0,-0.97879,2e-05,2.32154]
[1776639183244,55.0,74180.24,0.0,-0.97888,2e-05,2.31306]
[1776639184251,55.0,74167.34,0.0,-0.97914,2e-05,2.2886]
[1776639185258,55.0,74158.59,0.0,-0.97931,2e-05,2.27201]
[1776639186265,55.0,74152.0,0.0,-0.97944,2e-05,2.25959]
[1776639187273,55.0,74157.63,0.0,-0.97933,2e-05,2.27009]
[1776639189286,55.0,74156.21,0.0,-0.97936,2e-05,2.26735]
[1776639190623,55.0,74156.17,0.0,-0.97936,2e-05,2.26724]
[1776639190693,55.0,74156.17,0.0,-0.97936,2e-05,2.26724]
[1776639191052,55.0,74156.17,0.0,-0.97936,2e-05,2.26724]
[1776639191194,55.0,74156.17,0.0,-0.97936,2e-05,2.26724]
[1776639191301,55.0,74155.6,0.0,-0.97937,2e-05,2.26614]
[1776639193315,55.0,74159.61,0.0,-0.97929,2e-05,2.27361]
[1776639194322,55.0,74168.08,0.0,-0.97913,2e-05,2.28953]
[1776639195329,55.0,74171.07,0.0,-0.97907,2e-05,2.29511]
[1776639197225,55.0,74171.29,0.0,-0.97906,2e-05,2.29545]
[1776639197443,55.0,74171.29,0.0,-0.97906,2e-05,2.29545]
[1776639205399,55.0,74167.26,0.0,-0.97915,2e-05,2.28717]
[1776639206041,55.0,74167.26,0.0,-0.97915,2e-05,2.28717]
[1776639206195,55.0,74167.26,0.0,-0.97915,2e-05,2.28717]
[1776639206571,54.99,74166.35,0.0,-0.97917,2e-05,2.2854]
[1776639206690,54.99,74166.35,0.0,-0.97917,2e-05,2.2854]
[1776639207413,54.99,74166.29,0.0,-0.97917,2e-05,2.28524]
[1776639212448,54.99,74169.04,0.0,-0.97914,2e-05,2.28718]
[1776639214462,54.99,74160.02,0.0,-0.97933,2e-05,2.27008]
[1776639215469,54.99,74156.05,0.0,-0.97941,2e-05,2.2626]
[1776639216676,54.99,74155.19,0.0,-0.97942,2e-05,2.26098]
[1776639216690,54.99,74155.19,0.0,-0.97942,2e-05,2.26098]
[1776639222518,54.99,74153.25,0.0,-0.97946,2e-05,2.25729]
[1776639223525,54.99,74148.69,0.0,-0.97955,2e-05,2.24876]
[1776639224532,54.99,74146.32,0.0,-0.9796,2e-05,2.24435]
[1776639225437,54.99,74146.32,0.0,-0.9796,2e-05,2.24435]
[1776639225699,54.99,74146.32,0.0,-0.9796,2e-05,2.24437]
[1776639226108,54.99,74146.32,0.0,-0.9796,2e-05,2.24437]
[1776639226191,54.99,74146.32,0.0,-0.9796,2e-05,2.24437]
[1776639226209,54.99,74145.99,0.0,-0.9796,2e-05,2.24375]
[1776639232591,54.99,74145.56,0.0,-0.97961,2e-05,2.24308]
[1776639237672,54.99,74147.77,0.0,-0.97957,2e-05,2.24728]
[1776639237695,54.99,74147.77,0.0,-0.97957,2e-05,2.24728]
[1776639240647,54.99,74142.03,0.0,-0.97968,2e-05,2.23668]
[1776639241959,54.99,74142.03,0.0,-0.97968,2e-05,2.23668]
[1776639242198,54.99,74142.03,0.0,-0.97968,2e-05,2.23668]
[1776639242277,54.99,74142.03,0.0,-0.97968,2e-05,2.23668]
[1776639242442,54.99,74142.03,0.0,-0.97968,2e-05,2.23668]
[1776639242481,54.99,74140.19,0.0,-0.97971,2e-05,2.23334]
[1776639244675,54.99,74132.75,0.0,-0.97986,2e-05,2.21967]
[1776639246000,54.99,74132.75,0.0,-0.97986,2e-05,2.21967]
[1776639246199,54.99,74132.75,0.0,-0.97986,2e-05,2.21967]
[1776639248702,55.0,74127.48,0.0,-0.97996,2e-05,2.21021]
[1776639251146,55.0,74125.91,0.0,-0.97999,2e-05,2.2074]
[1776639251192,55.0,74125.91,0.0,-0.97999,2e-05,2.2074]
[1776639251742,55.0,74125.81,0.0,-0.97999,2e-05,2.2073]
[1776639251944,55.0,74125.81,0.0,-0.97999,2e-05,2.2073]
[1776639252045,55.0,74126.12,0.0,-0.97998,2e-05,2.20795]
[1776639254744,55.0,74131.15,0.0,-0.97988,2e-05,2.21746]
[1776639255752,55.0,74140.84,0.0,-0.97969,2e-05,2.23546]
[1776639256759,55.0,74149.42,0.0,-0.97952,2e-05,2.25146]
[1776639258370,55.0,74149.42,0.0,-0.97952,2e-05,2.25146]
[1776639258442,55.0,74149.42,0.0,-0.97952,2e-05,2.25146]
[1776639258537,55.0,74150.66,0.0,-0.9795,2e-05,2.2538]
[1776639264065,55.0,74148.44,0.0,-0.97954,2e-05,2.24971]
[1776639264195,55.0,74148.44,0.0,-0.97954,2e-05,2.24971]
[1776639264416,55.0,74148.44,0.0,-0.97954,2e-05,2.24971]
[1776639264445,55.0,74148.44,0.0,-0.97954,2e-05,2.24971]
[1776639264501,55.0,74146.9,0.0,-0.97957,2e-05,2.24688]
[1776639268843,55.0,74155.64,0.0,-0.9794,2e-05,2.26329]
[1776639269850,55.0,74149.53,0.0,-0.97952,2e-05,2.25186]
[1776639271391,55.0,74149.53,0.0,-0.97952,2e-05,2.25186]
[1776639271443,55.0,74149.53,0.0,-0.97952,2e-05,2.25186]
[1776639271492,55.0,74146.54,0.0,-0.9796,2e-05,2.24335]
[1776639277235,55.0,74146.83,0.0,-0.9796,2e-05,2.24397]
[1776639277441,55.0,74146.83,0.0,-0.9796,2e-05,2.24397]
[1776639277498,55.0,74146.83,0.0,-0.9796,2e-05,2.24397]
[1776639277537,55.0,74145.78,0.0,-0.97962,2e-05,2.24206]
[1776639277696,55.0,74145.78,0.0,-0.97962,2e-05,2.24206]
[1776639282941,55.0,74148.93,0.0,-0.97955,2e-05,2.24801]
[1776639283910,55.0,74148.93,0.0,-0.97955,2e-05,2.24801]
[1776639283940,55.0,74148.93,0.0,-0.97955,2e-05,2.24801]
[1776639285576,55.0,74150.75,0.0,-0.97952,2e-05,2.25141]
[1776639284955,55.0,74154.69,0.0,-0.97944,2e-05,2.25878]
[1776639285664,55.0,74154.69,0.0,-0.97944,2e-05,2.25878]
[1776639285697,55.0,74154.69,0.0,-0.97944,2e-05,2.25878]
[1776639285961,55.0,74158.77,0.0,-0.97936,2e-05,2.26641]
[1776639288982,55.0,74163.83,0.0,-0.97926,2e-05,2.27585]
[1776639290312,55.0,74163.83,0.0,-0.97926,2e-05,2.27585]
[1776639290436,55.0,74163.83,0.0,-0.97926,2e-05,2.27585]
[1776639291463,55.0,74164.36,0.0,-0.97925,2e-05,2.27677]
[1776639291495,55.0,74163.88,0.0,-0.97926,2e-05,2.27583]
[1776639291690,55.0,74163.88,0.0,-0.97926,2e-05,2.27583]
[1776639292005,55.0,74160.24,0.0,-0.97933,2e-05,2.26899]
[1776639293010,55.0,74157.78,0.0,-0.97938,2e-05,2.26435]
[1776639295528,55.0,74158.19,0.0,-0.97937,2e-05,2.2651]
[1776639295538,55.0,74165.32,0.0,-0.97923,2e-05,2.27844]
[1776639295692,55.0,74165.32,0.0,-0.97923,2e-05,2.27844]
[1776639301067,55.0,74158.76,0.0,-0.97936,2e-05,2.26591]
[1776639301735,55.0,74158.76,0.0,-0.97936,2e-05,2.26591]
[1776639301938,55.0,74158.76,0.0,-0.97936,2e-05,2.26591]
[1776639302481,55.0,74158.76,0.0,-0.97936,2e-05,2.26591]
[1776639302582,55.0,74160.19,0.0,-0.97934,2e-05,2.26854]
[1776639302701,55.0,74160.19,0.0,-0.97934,2e-05,2.26854]
[1776639304088,55.0,74165.24,0.0,-0.97924,2e-05,2.278]
[1776639307108,55.0,74174.17,0.0,-0.97906,2e-05,2.29472]
[1776639308149,55.0,74174.17,0.0,-0.97906,2e-05,2.29472]
[1776639308193,55.0,74174.17,0.0,-0.97906,2e-05,2.29472]
[1776639308293,55.0,74174.08,0.0,-0.97906,2e-05,2.29447]
[1776639310134,55.0,74180.1,0.0,-0.97894,2e-05,2.30574]
[1776639311058,55.0,74180.1,0.0,-0.97894,2e-05,2.30574]
[1776639311194,55.0,74180.1,0.0,-0.97894,2e-05,2.30574]
[1776639311293,55.0,74181.65,0.0,-0.97891,2e-05,2.30859]
[1776639311641,55.0,74181.65,0.0,-0.97891,2e-05,2.30859]
[1776639311697,55.0,74181.65,0.0,-0.97891,2e-05,2.30859]
[1776639312148,55.0,74181.69,0.0,-0.97891,2e-05,2.30856]
[1776639314162,54.99,74186.13,0.0,-0.97882,2e-05,2.31682]
[1776639314976,54.99,74186.13,0.0,-0.97882,2e-05,2.31682]
[1776639315200,54.99,74186.13,0.0,-0.97882,2e-05,2.31682]
[1776639321212,54.99,74184.07,0.0,-0.97887,2e-05,2.31214]
[1776639321881,54.99,74184.07,0.0,-0.97887,2e-05,2.31214]
[1776639321939,54.99,74184.07,0.0,-0.97887,2e-05,2.31214]
[1776639322492,54.99,74184.07,0.0,-0.97887,2e-05,2.31214]
[1776639322593,54.99,74186.29,0.0,-0.97883,2e-05,2.31615]
[1776639322690,54.99,74186.29,0.0,-0.97883,2e-05,2.31615]
[1776639327356,54.99,74183.91,0.0,-0.97888,2e-05,2.3113]
[1776639327435,54.99,74183.91,0.0,-0.97888,2e-05,2.3113]
[1776639331282,54.98,74192.96,0.0,-0.97873,2e-05,2.32506]
[1776639332289,54.98,74203.27,0.0,-0.97852,2e-05,2.34475]
[1776639333296,54.98,74206.91,0.0,-0.97845,2e-05,2.35165]
[1776639334303,54.98,74208.4,0.0,-0.97842,2e-05,2.35438]
[1776639335651,54.98,74208.4,0.0,-0.97842,2e-05,2.35438]
[1776639335693,54.98,74208.4,0.0,-0.97842,2e-05,2.35438]
[1776639336318,54.98,74210.71,0.0,-0.97838,2e-05,2.35853]
[1776639337323,54.98,74218.66,0.0,-0.97821,2e-05,2.37377]
[1776639339338,54.98,74225.18,0.0,-0.97808,2e-05,2.3861]
[1776639340345,54.98,74221.99,0.0,-0.97815,2e-05,2.37968]
[1776639343608,54.97,74220.29,0.0,-0.97819,2e-05,2.37595]
[1776639343366,54.97,74215.51,0.0,-0.97829,2e-05,2.36626]
[1776639343693,54.97,74215.51,0.0,-0.97829,2e-05,2.36626]
[1776639344373,54.97,74210.26,0.0,-0.9784,2e-05,2.3561]
[1776639345222,54.97,74210.26,0.0,-0.9784,2e-05,2.3561]
[1776639345437,54.97,74210.26,0.0,-0.9784,2e-05,2.3561]
[1776639345496,54.97,74211.36,0.0,-0.97838,2e-05,2.35788]
[1776639346387,54.97,74206.71,0.0,-0.97848,2e-05,2.34873]
[1776639347394,54.97,74200.68,0.0,-0.97861,2e-05,2.33698]
[1776639349152,54.97,74199.13,0.0,-0.97864,2e-05,2.33387]
[1776639349191,54.97,74199.13,0.0,-0.97864,2e-05,2.33387]
[1776639352429,54.96,74194.02,0.0,-0.97875,2e-05,2.32357]
[1776639356638,54.96,74194.36,0.0,-0.97874,2e-05,2.32389]
[1776639356687,54.96,74196.47,0.0,-0.9787,2e-05,2.32782]
[1776639357871,54.96,74196.51,0.0,-0.9787,2e-05,2.32778]
[1776639357943,54.96,74196.51,0.0,-0.9787,2e-05,2.32778]
[1776639358471,54.96,74196.86,0.0,-0.9787,2e-05,2.32834]
[1776639361492,54.96,74192.16,0.0,-0.9788,2e-05,2.31902]
[1776639363506,54.96,74189.89,0.0,-0.97884,2e-05,2.31451]
[1776639370555,54.95,74193.11,0.0,-0.97879,2e-05,2.32006]
[1776639375590,54.95,74192.07,0.0,-0.97881,2e-05,2.31762]
[1776639376190,54.95,74192.07,0.0,-0.97881,2e-05,2.31762]
[1776639381632,54.95,74190.81,0.0,-0.97884,2e-05,2.31472]
[1776639383225,54.95,74188.58,0.0,-0.97889,2e-05,2.31039]
[1776639383441,54.95,74188.58,0.0,-0.97889,2e-05,2.31039]
[1776639383645,54.95,74186.22,0.0,-0.97894,2e-05,2.30582]
[1776639384014,54.95,74186.22,0.0,-0.97894,2e-05,2.30582]
[1776639384200,54.95,74186.22,0.0,-0.97894,2e-05,2.30582]
[1776639388991,54.95,74188.21,0.0,-0.9789,2e-05,2.30928]
[1776639389209,54.95,74188.21,0.0,-0.9789,2e-05,2.30928]
[1776639389688,54.95,74187.78,0.0,-0.97891,2e-05,2.3084]
[1776639389765,54.95,74187.78,0.0,-0.97891,2e-05,2.3084]
[1776639389940,54.95,74187.78,0.0,-0.97891,2e-05,2.3084]
[1776639395732,54.94,74187.58,0.0,-0.97894,2e-05,2.30461]
[1776639398756,54.94,74178.36,0.0,-0.97913,2e-05,2.28694]
[1776639399763,54.94,74175.36,0.0,-0.97919,2e-05,2.28125]
[1776639401394,54.94,74175.36,0.0,-0.97919,2e-05,2.28125]
[1776639401443,54.94,74175.36,0.0,-0.97919,2e-05,2.28125]
[1776639401452,54.94,74172.3,0.0,-0.97925,2e-05,2.27544]
[1776639402304,54.94,74172.3,0.0,-0.97925,2e-05,2.27544]
[1776639402443,54.94,74172.3,0.0,-0.97925,2e-05,2.27544]
[1776639407819,54.94,74170.22,0.0,-0.9793,2e-05,2.27149]
[1776639412854,54.94,74160.64,0.0,-0.97949,2e-05,2.25348]
[1776639413861,54.94,74157.69,0.0,-0.97954,2e-05,2.24799]
[1776639415944,54.94,74157.26,0.0,-0.97955,2e-05,2.24722]
[1776639416194,54.94,74157.26,0.0,-0.97955,2e-05,2.24722]
[1776639416293,54.94,74157.26,0.0,-0.97955,2e-05,2.24725]
[1776639416881,54.94,74164.08,0.0,-0.97942,2e-05,2.26004]
[1776639417889,54.94,74170.51,0.0,-0.97929,2e-05,2.27212]
[1776639419617,54.94,74170.51,0.0,-0.97929,2e-05,2.27212]
[1776639419698,54.94,74170.51,0.0,-0.97929,2e-05,2.27212]
[1776639419719,54.94,74168.01,0.0,-0.97934,2e-05,2.2674]
[1776639419903,54.94,74165.74,0.0,-0.97938,2e-05,2.26314]
[1776639420911,54.94,74162.52,0.0,-0.97945,2e-05,2.25711]
[1776639422611,54.94,74162.52,0.0,-0.97945,2e-05,2.25711]
[1776639422702,54.94,74162.52,0.0,-0.97945,2e-05,2.25711]
[1776639422617,54.94,74159.08,0.0,-0.97952,2e-05,2.24992]
[1776639423539,54.94,74159.08,0.0,-0.97952,2e-05,2.24992]
[1776639423690,54.94,74159.08,0.0,-0.97952,2e-05,2.24992]
[1776639423575,54.93,74162.04,0.0,-0.97947,2e-05,2.25468]
[1776639424939,54.93,74166.08,0.0,-0.9794,2e-05,2.26147]
[1776639428357,54.92,74166.1,0.0,-0.97942,2e-05,2.25993]
[1776639428442,54.92,74166.1,0.0,-0.97942,2e-05,2.25993]
[1776639428967,54.91,74169.18,0.0,-0.97937,2e-05,2.26414]
[1776639434002,54.89,74168.78,0.0,-0.97942,2e-05,2.25943]
[1776639437030,54.88,74172.48,0.0,-0.97938,2e-05,2.26402]
[1776639437916,54.88,74172.48,0.0,-0.97938,2e-05,2.26402]
[1776639437939,54.88,74172.48,0.0,-0.97938,2e-05,2.26402]
[1776639438618,54.88,74172.48,0.0,-0.97938,2e-05,2.26402]
[1776639438695,54.88,74172.48,0.0,-0.97938,2e-05,2.26402]
[1776639438719,54.87,74172.94,0.0,-0.97938,2e-05,2.2633]
[1776639444084,54.84,74173.97,0.0,-0.97941,2e-05,2.26131]
[1776639445091,54.84,74179.31,0.0,-0.97931,2e-05,2.27057]
[1776639446329,54.84,74179.31,0.0,-0.97931,2e-05,2.27057]
[1776639446440,54.84,74179.31,0.0,-0.97931,2e-05,2.27057]
[1776639446536,54.83,74181.09,0.0,-0.97929,2e-05,2.27232]
[1776639447051,54.83,74181.09,0.0,-0.97929,2e-05,2.27232]
[1776639447195,54.83,74181.09,0.0,-0.97929,2e-05,2.27232]
[1776639448114,54.83,74185.5,0.0,-0.97921,2e-05,2.27984]
[1776639453146,54.81,74185.82,0.0,-0.97926,2e-05,2.27467]
[1776639453908,54.81,74185.82,0.0,-0.97926,2e-05,2.27467]
[1776639453939,54.81,74185.82,0.0,-0.97926,2e-05,2.27467]
[1776639454342,54.81,74185.82,0.0,-0.97926,2e-05,2.27467]
[1776639454444,54.81,74185.82,0.0,-0.97926,2e-05,2.27467]
[1776639454541,54.81,74185.69,0.0,-0.97925,2e-05,2.27537]
[1776639459192,54.83,74173.45,0.0,-0.97948,2e-05,2.25422]
[1776639460258,54.83,74173.45,0.0,-0.97948,2e-05,2.25422]
[1776639460267,54.83,74144.85,0.0,-0.98003,2e-05,2.20144]
[1776639461206,54.83,74132.88,0.0,-0.98026,2e-05,2.18007]
[1776639462217,54.83,74112.66,0.0,-0.98065,2e-05,2.14275]
[1776639463224,54.83,74113.85,0.0,-0.98062,2e-05,2.14512]
[1776639464266,54.83,74113.85,0.0,-0.98062,2e-05,2.14512]
[1776639466245,54.83,74124.39,0.0,-0.98042,2e-05,2.16487]
[1776639467252,54.83,74128.6,0.0,-0.98033,2e-05,2.17272]
[1776639468259,54.83,74125.72,0.0,-0.98039,2e-05,2.16764]
[1776639473294,54.84,74125.95,0.0,-0.98037,2e-05,2.16894]
[1776639476341,54.84,74125.75,0.0,-0.98037,2e-05,2.16891]
[1776639476440,54.84,74125.75,0.0,-0.98037,2e-05,2.16891]
[1776639476542,54.84,74125.7,0.0,-0.98037,2e-05,2.16916]
[1776639479367,54.84,74124.18,0.0,-0.9804,2e-05,2.16656]
[1776639479441,54.84,74124.18,0.0,-0.9804,2e-05,2.16656]
[1776639481350,54.85,74136.22,0.0,-0.98016,2e-05,2.18905]
[1776639482357,54.85,74142.6,0.0,-0.98004,2e-05,2.20093]
[1776639483363,54.85,74143.53,0.0,-0.98002,2e-05,2.20277]
[1776639483964,54.85,74143.53,0.0,-0.98002,2e-05,2.20277]
[1776639484198,54.85,74143.53,0.0,-0.98002,2e-05,2.20277]
[1776639484371,54.85,74144.07,0.0,-0.98001,2e-05,2.20388]
[1776639484809,54.85,74144.07,0.0,-0.98001,2e-05,2.20388]
[1776639484941,54.85,74144.07,0.0,-0.98001,2e-05,2.20388]
[1776639487391,54.85,74146.49,0.0,-0.97996,2e-05,2.20864]
[1776639490413,54.85,74143.63,0.0,-0.98001,2e-05,2.20364]
[1776639491077,54.85,74143.63,0.0,-0.98001,2e-05,2.20364]
[1776639491197,54.85,74143.63,0.0,-0.98001,2e-05,2.20364]
[1776639491420,54.85,74142.42,0.0,-0.98003,2e-05,2.2015]
[1776639492300,54.85,74142.42,0.0,-0.98003,2e-05,2.2015]
[1776639492441,54.85,74142.42,0.0,-0.98003,2e-05,2.2015]
[1776639497421,54.86,74143.14,0.0,-0.98001,2e-05,2.20331]
[1776639497445,54.86,74143.14,0.0,-0.98001,2e-05,2.20331]
[1776639497462,54.86,74144.58,0.0,-0.97998,2e-05,2.20606]
[1776639498311,54.86,74144.58,0.0,-0.97998,2e-05,2.20606]
[1776639498445,54.86,74144.58,0.0,-0.97998,2e-05,2.20606]
[1776639503505,54.86,74143.21,0.0,-0.98,2e-05,2.20405]
[1776639507787,54.86,74142.65,0.0,-0.98001,2e-05,2.20328]
[1776639507942,54.86,74141.85,0.0,-0.98003,2e-05,2.2019]
[1776639508806,54.86,74141.85,0.0,-0.98003,2e-05,2.2019]
[1776639508541,54.86,74143.84,0.0,-0.97999,2e-05,2.20565]
[1776639508938,54.86,74143.84,0.0,-0.97999,2e-05,2.20565]
[1776639512570,54.87,74145.44,0.0,-0.97998,2e-05,2.2061]
[1776639514114,54.87,74147.41,0.0,-0.97994,2e-05,2.20982]
[1776639514198,54.87,74147.41,0.0,-0.97994,2e-05,2.20982]
[1776639514584,54.87,74146.81,0.0,-0.97995,2e-05,2.20879]
[1776639515265,54.87,74146.81,0.0,-0.97995,2e-05,2.20879]
[1776639515449,54.87,74146.81,0.0,-0.97995,2e-05,2.20879]
[1776639519821,54.87,74145.46,0.0,-0.97997,2e-05,2.20665]
[1776639519940,54.87,74144.48,0.0,-0.97999,2e-05,2.20493]
[1776639520691,54.87,74144.48,0.0,-0.97999,2e-05,2.20493]
[1776639520693,54.87,74145.3,0.0,-0.97997,2e-05,2.20653]
[1776639520942,54.87,74145.3,0.0,-0.97997,2e-05,2.20653]
[1776639529689,54.87,74151.92,0.0,-0.97983,2e-05,2.21959]
[1776639530708,54.87,74151.92,0.0,-0.97983,2e-05,2.21959]
[1776639530712,54.87,74152.98,0.0,-0.97981,2e-05,2.22162]
[1776639530943,54.87,74152.98,0.0,-0.97981,2e-05,2.22162]
[1776639531425,54.87,74152.98,0.0,-0.97981,2e-05,2.22162]
[1776639531441,54.87,74152.98,0.0,-0.97981,2e-05,2.22162]
[1776639531704,54.88,74152.29,0.0,-0.97983,2e-05,2.22041]
[1776639535733,54.88,74150.02,0.0,-0.97987,2e-05,2.21648]
[1776639537247,54.88,74149.63,0.0,-0.97987,2e-05,2.21583]
[1776639537438,54.88,74149.63,0.0,-0.97987,2e-05,2.21583]
[1776639537836,54.88,74149.63,0.0,-0.97987,2e-05,2.21583]
[1776639537748,54.88,74149.1,0.0,-0.97988,2e-05,2.21493]
[1776639537940,54.88,74149.1,0.0,-0.97988,2e-05,2.21493]
[1776639539762,54.88,74146.72,0.0,-0.97993,2e-05,2.21069]
[1776639541502,54.88,74146.02,0.0,-0.97994,2e-05,2.20948]
[1776639541694,54.88,74146.02,0.0,-0.97994,2e-05,2.20948]
[1776639549240,54.88,74144.22,0.0,-0.97997,2e-05,2.20663]
[1776639549445,54.88,74144.22,0.0,-0.97997,2e-05,2.20663]
[1776639549461,54.88,74144.22,0.0,-0.97997,2e-05,2.20692]
[1776639553462,54.89,74142.9,0.0,-0.97999,2e-05,2.20488]
[1776639553691,54.89,74142.9,0.0,-0.97999,2e-05,2.20488]
[1776639554440,54.89,74142.99,0.0,-0.97999,2e-05,2.20514]
[1776639554867,54.89,74143.04,0.0,-0.97998,2e-05,2.20534]
[1776639559906,54.89,74143.02,0.0,-0.97998,2e-05,2.20581]
[1776639562927,54.89,74145.41,0.0,-0.97993,2e-05,2.2105]
[1776639564965,54.89,74145.37,0.0,-0.97993,2e-05,2.21052]
[1776639565192,54.89,74145.37,0.0,-0.97993,2e-05,2.21052]
[1776639565295,54.89,74145.46,0.0,-0.97993,2e-05,2.21077]
[1776639566012,54.89,74145.46,0.0,-0.97993,2e-05,2.21077]
[1776639566196,54.89,74145.46,0.0,-0.97993,2e-05,2.21077]
[1776639567964,54.89,74139.41,0.0,-0.98004,2e-05,2.19989]
[1776639568970,54.89,74122.22,0.0,-0.98037,2e-05,2.16856]
[1776639569976,54.9,74121.06,0.0,-0.98039,2e-05,2.16661]
[1776639571120,54.9,74121.06,0.0,-0.98039,2e-05,2.16661]
[1776639571193,54.9,74121.06,0.0,-0.98039,2e-05,2.16661]
[1776639571253,54.9,74120.41,0.0,-0.98043,2e-05,2.16268]
[1776639572481,54.9,74120.41,0.0,-0.98043,2e-05,2.16268]
[1776639572700,54.9,74120.41,0.0,-0.98043,2e-05,2.16268]
[1776639572792,54.9,74118.24,0.0,-0.98046,2e-05,2.15908]
[1776639579041,54.9,74116.41,0.0,-0.98049,2e-05,2.15681]
[1776639582062,54.91,74113.56,0.0,-0.98054,2e-05,2.1522]
[1776639584133,54.91,74113.64,0.0,-0.98053,2e-05,2.15253]
[1776639584191,54.91,74113.64,0.0,-0.98053,2e-05,2.15253]
[1776639584193,54.91,74113.63,0.0,-0.98053,2e-05,2.1527]
[1776639585090,54.91,74113.63,0.0,-0.98053,2e-05,2.1527]
[1776639585198,54.91,74113.63,0.0,-0.98053,2e-05,2.1527]
[1776639587097,54.91,74111.48,0.0,-0.98057,2e-05,2.14939]
[1776639589111,54.92,74109.22,0.0,-0.9806,2e-05,2.14569]
[1776639590380,54.92,74109.22,0.0,-0.9806,2e-05,2.14569]
[1776639590442,54.92,74109.22,0.0,-0.9806,2e-05,2.14569]
[1776639590538,54.92,74109.22,0.0,-0.9806,2e-05,2.14589]
[1776639591058,54.92,74109.22,0.0,-0.9806,2e-05,2.14589]
[1776639591196,54.92,74109.22,0.0,-0.9806,2e-05,2.14589]
[1776639594146,54.92,74097.78,0.0,-0.98081,2e-05,2.12612]
[1776639595153,54.92,74089.19,0.0,-0.98097,2e-05,2.111]
[1776639596160,54.92,74088.42,0.0,-0.98098,2e-05,2.10989]
[1776639597167,54.93,74077.3,0.0,-0.98118,2e-05,2.09041]
[1776639598174,54.93,74075.85,0.0,-0.98121,2e-05,2.08813]
[1776639601195,54.93,74070.09,0.0,-0.9813,2e-05,2.07884]
[1776639602202,54.93,74058.8,0.0,-0.9815,2e-05,2.05934]
[1776639603209,54.94,74052.44,0.0,-0.98162,2e-05,2.04858]
[1776639605257,54.94,74074.64,0.0,-0.9812,2e-05,2.08822]
[1776639606256,54.94,74071.99,0.0,-0.98125,2e-05,2.08349]
[1776639607263,54.94,74077.5,0.0,-0.98115,2e-05,2.09352]
[1776639608270,54.94,74073.88,0.0,-0.98121,2e-05,2.0874]
[1776639609277,54.95,74056.04,0.0,-0.98153,2e-05,2.05637]
[1776639610284,54.94,74053.52,0.0,-0.98158,2e-05,2.05158]
[1776639612486,54.94,74053.51,0.0,-0.98159,2e-05,2.05118]
[1776639612691,54.94,74053.51,0.0,-0.98159,2e-05,2.05118]
[1776639612757,54.94,74053.92,0.0,-0.98159,2e-05,2.05112]
[1776639613591,54.94,74053.92,0.0,-0.98159,2e-05,2.05112]
[1776639613697,54.94,74053.92,0.0,-0.98159,2e-05,2.05112]
[1776639616326,54.93,74059.3,0.0,-0.9815,2e-05,2.05938]
[1776639617333,54.93,74062.81,0.0,-0.98144,2e-05,2.06513]
[1776639617977,54.93,74062.81,0.0,-0.98144,2e-05,2.06513]
[1776639618189,54.93,74062.81,0.0,-0.98144,2e-05,2.06513]
[1776639618340,54.92,74063.16,0.0,-0.98144,2e-05,2.06533]
[1776639619347,54.92,74055.22,0.0,-0.98159,2e-05,2.05106]
[1776639620102,54.92,74055.22,0.0,-0.98159,2e-05,2.05106]
[1776639620190,54.92,74055.22,0.0,-0.98159,2e-05,2.05106]
[1776639620354,54.92,74054.77,0.0,-0.9816,2e-05,2.0499]
[1776639622368,54.92,74052.61,0.0,-0.98165,2e-05,2.04539]
[1776639624415,54.91,74051.52,0.0,-0.98167,2e-05,2.04314]
[1776639624435,54.91,74051.52,0.0,-0.98167,2e-05,2.04314]
[1776639624562,54.91,74050.05,0.0,-0.9817,2e-05,2.04022]
[1776639625390,54.91,74047.28,0.0,-0.98176,2e-05,2.03507]
[1776639626397,54.91,74021.36,0.0,-0.98222,2e-05,1.99019]
[1776639627405,54.91,74019.52,0.0,-0.98226,2e-05,1.98679]
[1776639629858,54.9,74019.51,0.0,-0.98226,2e-05,1.98652]
[1776639630426,54.9,74017.61,0.0,-0.9823,2e-05,1.98279]
[1776639631713,54.9,74017.61,0.0,-0.9823,2e-05,1.98279]
[1776639631779,54.9,74010.79,0.0,-0.98244,2e-05,1.96801]
[1776639632440,54.9,74015.4,0.0,-0.98236,2e-05,1.97582]
[1776639634454,54.89,74013.12,0.0,-0.98241,2e-05,1.97149]
[1776639635697,54.89,74013.12,0.0,-0.98241,2e-05,1.97149]
[1776639635940,54.89,74013.12,0.0,-0.98241,2e-05,1.97149]
[1776639635778,54.89,74015.36,0.0,-0.98237,2e-05,1.97482]
[1776639636468,54.89,74007.9,0.0,-0.9825,2e-05,1.96221]
[1776639637475,54.89,74008.22,0.0,-0.9825,2e-05,1.96255]
[1776639639489,54.89,74006.36,0.0,-0.98254,2e-05,1.959]
[1776639640496,54.89,74009.52,0.0,-0.98248,2e-05,1.96412]
[1776639641503,54.89,74027.93,0.0,-0.98216,2e-05,1.99517]
[1776639642654,54.89,74027.93,0.0,-0.98216,2e-05,1.99517]
[1776639642687,54.89,74027.93,0.0,-0.98216,2e-05,1.99517]
[1776639642752,54.88,74027.96,0.0,-0.98217,2e-05,1.99468]
[1776639643517,54.88,74024.89,0.0,-0.98222,2e-05,1.98944]
[1776639644523,54.88,74018.35,0.0,-0.98234,2e-05,1.97805]
[1776639645184,54.88,74018.35,0.0,-0.98234,2e-05,1.97805]
[1776639645437,54.88,74018.35,0.0,-0.98234,2e-05,1.97805]
[1776639646538,54.88,74012.32,0.0,-0.98245,2e-05,1.96735]
[1776639647565,54.88,74007.97,0.0,-0.98253,2e-05,1.95977]
[1776639648570,54.87,73992.44,0.0,-0.9828,2e-05,1.93352]
[1776639650584,54.87,73993.79,0.0,-0.98278,2e-05,1.93542]
[1776639651837,54.87,73993.79,0.0,-0.98278,2e-05,1.93542]
[1776639651903,54.87,73995.65,0.0,-0.98275,2e-05,1.9382]
[1776639653441,54.87,73995.51,0.0,-0.98275,2e-05,1.93797]
[1776639653700,54.87,73995.51,0.0,-0.98275,2e-05,1.93797]
[1776639655689,54.87,73997.15,0.0,-0.98273,2e-05,1.94037]
[1776639655739,54.87,73996.81,0.0,-0.98274,2e-05,1.93946]
[1776639658643,54.86,73986.08,0.0,-0.98292,2e-05,1.92125]
[1776639660657,54.86,73983.63,0.0,-0.98297,2e-05,1.91689]
[1776639661664,54.86,73980.78,0.0,-0.98302,2e-05,1.91203]
[1776639663678,54.86,73985.17,0.0,-0.98295,2e-05,1.91906]
[1776639664685,54.86,73989.32,0.0,-0.98288,2e-05,1.92583]
[1776639665692,54.86,74001.59,0.0,-0.98267,2e-05,1.94618]
[1776639667727,54.86,73986.25,0.0,-0.98293,2e-05,1.92027]
[1776639668731,54.86,73980.83,0.0,-0.98303,2e-05,1.9111]
[1776639669739,54.85,73979.65,0.0,-0.98305,2e-05,1.9089]
[1776639670281,54.85,73979.65,0.0,-0.98305,2e-05,1.9089]
[1776639670439,54.85,73979.65,0.0,-0.98305,2e-05,1.9089]
[1776639672863,54.85,73979.2,0.0,-0.98306,2e-05,1.90804]
[1776639672948,54.85,73979.2,0.0,-0.98306,2e-05,1.90804]
[1776639674923,54.85,73976.09,0.0,-0.98312,2e-05,1.90257]
[1776639674936,54.85,73976.09,0.0,-0.98312,2e-05,1.90257]
[1776639675782,54.85,73975.71,0.0,-0.98312,2e-05,1.90174]
[1776639676789,54.85,73960.74,0.0,-0.98338,2e-05,1.8771]
[1776639677796,54.85,73959.96,0.0,-0.98339,2e-05,1.87526]
[1776639681352,54.84,73961.11,0.0,-0.98339,2e-05,1.87554]
[1776639681443,54.84,73961.11,0.0,-0.98339,2e-05,1.87554]
[1776639681824,54.83,73957.55,0.0,-0.98346,2e-05,1.86922]
[1776639683838,54.83,73952.09,0.0,-0.98355,2e-05,1.85959]
[1776639685852,54.83,73949.26,0.0,-0.9836,2e-05,1.8548]
[1776639686858,54.82,73946.19,0.0,-0.98366,2e-05,1.84971]
[1776639687866,54.82,73942.35,0.0,-0.98372,2e-05,1.84349]
[1776639688873,54.83,73938.56,0.0,-0.98378,2e-05,1.83748]
[1776639689880,54.83,73935.72,0.0,-0.98382,2e-05,1.83311]
[1776639690887,54.83,73944.3,0.0,-0.98368,2e-05,1.84716]
[1776639691894,54.83,73937.56,0.0,-0.98381,2e-05,1.8337]
[1776639692902,54.83,73929.7,0.0,-0.98394,2e-05,1.82138]
[1776639693908,54.83,73928.93,0.0,-0.98395,2e-05,1.82061]
[1776639694525,54.83,73928.93,0.0,-0.98395,2e-05,1.82061]
[1776639694695,54.83,73928.93,0.0,-0.98395,2e-05,1.82061]
[1776639696510,54.84,73929.3,0.0,-0.98393,2e-05,1.8221]
[1776639696695,54.84,73929.3,0.0,-0.98393,2e-05,1.8221]
[1776639696930,54.84,73923.42,0.0,-0.98402,2e-05,1.81317]
[1776639697937,54.84,73917.04,0.0,-0.98412,2e-05,1.80363]
[1776639699951,54.85,73912.78,0.0,-0.98417,2e-05,1.79841]
[1776639700958,54.85,73919.94,0.0,-0.98406,2e-05,1.80973]
[1776639701965,54.86,73924.11,0.0,-0.98398,2e-05,1.81717]
[1776639703979,54.86,73921.22,0.0,-0.98402,2e-05,1.81328]
[1776639704380,54.86,73921.22,0.0,-0.98402,2e-05,1.81328]
[1776639704442,54.86,73921.22,0.0,-0.98402,2e-05,1.81328]
[1776639704986,54.86,73928.48,0.0,-0.9839,2e-05,1.82483]
[1776639705993,54.87,73936.69,0.0,-0.98377,2e-05,1.83832]
[1776639706999,54.87,73933.43,0.0,-0.98382,2e-05,1.8331]
[1776639709015,54.87,73928.94,0.0,-0.98389,2e-05,1.82624]
[1776639710480,54.87,73929.47,0.0,-0.98388,2e-05,1.82732]
[1776639710687,54.87,73929.47,0.0,-0.98388,2e-05,1.82732]
[1776639711030,54.87,73934.53,0.0,-0.98379,2e-05,1.83562]
[1776639712036,54.87,73937.91,0.0,-0.98374,2e-05,1.84105]
[1776639712797,54.87,73937.91,0.0,-0.98374,2e-05,1.84105]
[1776639712938,54.87,73937.91,0.0,-0.98374,2e-05,1.84105]
[1776639713044,54.87,73942.08,0.0,-0.98367,2e-05,1.84775]
[1776639715060,54.87,73938.99,0.0,-0.98372,2e-05,1.84274]
[1776639716075,54.87,73938.99,0.0,-0.98372,2e-05,1.84274]
[1776639716187,54.87,73938.99,0.0,-0.98372,2e-05,1.84274]
[1776639716288,54.87,73939.06,0.0,-0.98372,2e-05,1.84285]
[1776639718249,54.87,73937.04,0.0,-0.98375,2e-05,1.83959]
[1776639718446,54.87,73937.04,0.0,-0.98375,2e-05,1.83959]
[1776639718543,54.87,73933.35,0.0,-0.98381,2e-05,1.83367]
[1776639721100,54.87,73945.52,0.0,-0.98361,2e-05,1.85325]
[1776639722249,54.87,73945.52,0.0,-0.98361,2e-05,1.85325]
[1776639722437,54.87,73945.52,0.0,-0.98361,2e-05,1.85325]
[1776639722536,54.87,73947.82,0.0,-0.98358,2e-05,1.85693]
[1776639723650,54.87,73947.82,0.0,-0.98358,2e-05,1.85693]
[1776639723690,54.87,73947.82,0.0,-0.98358,2e-05,1.85693]
[1776639723751,54.87,73947.42,0.0,-0.98358,2e-05,1.85624]
[1776639724122,54.87,73944.83,0.0,-0.98363,2e-05,1.85202]
[1776639725137,54.87,73936.32,0.0,-0.98377,2e-05,1.8383]
[1776639726143,54.87,73925.27,0.0,-0.98394,2e-05,1.82063]
[1776639727585,54.87,73925.27,0.0,-0.98394,2e-05,1.82063]
[1776639727637,54.87,73925.61,0.0,-0.98394,2e-05,1.82119]
[1776639729207,54.87,73925.98,0.0,-0.98393,2e-05,1.82181]
[1776639729247,54.87,73932.16,0.0,-0.98383,2e-05,1.8317]
[1776639730171,54.87,73940.16,0.0,-0.9837,2e-05,1.84454]
[1776639731178,54.87,73957.74,0.0,-0.98341,2e-05,1.87297]
[1776639732185,54.87,73961.33,0.0,-0.98335,2e-05,1.87944]
[1776639734871,54.88,73962.89,0.0,-0.98331,2e-05,1.88259]
[1776639734943,54.88,73962.89,0.0,-0.98331,2e-05,1.88259]
[1776639736786,54.88,73961.31,0.0,-0.98334,2e-05,1.87984]
[1776639736944,54.88,73961.31,0.0,-0.98334,2e-05,1.87984]
[1776639736954,54.88,73961.55,0.0,-0.98334,2e-05,1.88007]
[1776639741256,54.89,73949.85,0.0,-0.98351,2e-05,1.86348]
[1776639742264,54.93,73951.38,0.0,-0.98342,2e-05,1.8723]
[1776639744042,54.93,73951.38,0.0,-0.98342,2e-05,1.8723]
[1776639744198,54.97,73951.45,0.0,-0.98335,2e-05,1.87859]
[1776639744945,54.97,73951.45,0.0,-0.98335,2e-05,1.87859]
[1776639744995,55.01,73953.79,0.0,-0.98325,2e-05,1.88907]
[1776639745294,55.01,73928.55,0.0,-0.98366,2e-05,1.84816]
[1776639746292,55.01,73926.18,0.0,-0.9837,2e-05,1.84433]
[1776639748871,55.01,73926.11,0.0,-0.9837,2e-05,1.84419]
[1776639748905,55.01,73922.54,0.0,-0.98376,2e-05,1.83844]
[1776639750320,55.01,73911.6,0.0,-0.98394,2e-05,1.82099]
[1776639751327,55.01,73905.99,0.0,-0.98405,2e-05,1.8097]
[1776639752334,55.01,73901.52,0.0,-0.98412,2e-05,1.80267]
[1776639753341,55.02,73896.1,0.0,-0.9842,2e-05,1.7942]
[1776639755354,55.11,73890.5,0.0,-0.98415,2e-05,1.79979]
[1776639756362,55.16,73886.31,0.0,-0.98414,2e-05,1.80036]
[1776639757369,55.2,73888.65,0.0,-0.98403,2e-05,1.81117]
[1776639761397,55.38,73897.03,0.0,-0.98361,2e-05,1.85151]
[1776639762635,55.42,73897.31,0.0,-0.98355,2e-05,1.85819]
[1776639764430,55.5,73891.87,0.0,-0.98351,2e-05,1.86154]
[1776639766058,55.5,73891.87,0.0,-0.98351,2e-05,1.86154]
[1776639766088,55.57,73888.08,0.0,-0.98345,2e-05,1.86747]
[1776639766197,55.57,73888.08,0.0,-0.98345,2e-05,1.86747]
[1776639768458,55.62,73869.56,0.0,-0.98368,2e-05,1.84432]
[1776639769465,55.66,73869.28,0.0,-0.98362,2e-05,1.85009]
[1776639771479,55.73,73865.9,0.0,-0.98355,2e-05,1.85682]
[1776639773844,55.77,73866.74,0.0,-0.98348,2e-05,1.86411]
[1776639773939,55.77,73866.74,0.0,-0.98348,2e-05,1.86411]
[1776639774500,55.77,73875.91,0.0,-0.98333,2e-05,1.87864]
[1776639775507,55.81,73877.99,0.0,-0.98324,2e-05,1.88758]
[1776639776514,55.84,73868.81,0.0,-0.98333,2e-05,1.87823]
[1776639777276,55.84,73868.81,0.0,-0.98333,2e-05,1.87823]
[1776639777441,55.84,73868.81,0.0,-0.98333,2e-05,1.87823]
[1776639777521,55.84,73866.85,0.0,-0.98336,2e-05,1.87498]
[1776639779725,55.84,73866.45,0.0,-0.98337,2e-05,1.87423]
[1776639779941,55.84,73866.45,0.0,-0.98337,2e-05,1.87423]
[1776639779986,55.84,73864.93,0.0,-0.9834,2e-05,1.8716]
[1776639781248,55.84,73865.57,0.0,-0.98339,2e-05,1.87262]
[1776639781441,55.84,73865.57,0.0,-0.98339,2e-05,1.87262]
[1776639783564,55.84,73857.42,0.0,-0.98352,2e-05,1.85997]
[1776639784713,55.84,73857.42,0.0,-0.98352,2e-05,1.85997]
[1776639784942,55.84,73857.42,0.0,-0.98352,2e-05,1.85997]
[1776639785042,55.84,73856.2,0.0,-0.98354,2e-05,1.85788]
[1776639786585,55.84,73851.16,0.0,-0.98362,2e-05,1.8498]
[1776639787876,55.84,73851.16,0.0,-0.98362,2e-05,1.8498]
[1776639787942,55.84,73851.16,0.0,-0.98362,2e-05,1.8498]
[1776639789613,55.84,73858.75,0.0,-0.9835,2e-05,1.8617]
[1776639791004,55.84,73858.75,0.0,-0.9835,2e-05,1.8617]
[1776639791147,55.84,73865.95,0.0,-0.98338,2e-05,1.87303]
[1776639791196,55.84,73865.95,0.0,-0.98338,2e-05,1.87303]
[1776639792254,55.84,73866.1,0.0,-0.98338,2e-05,1.87327]
[1776639792442,55.84,73866.1,0.0,-0.98338,2e-05,1.87327]
[1776639792631,55.84,73866.64,0.0,-0.98337,2e-05,1.87404]
[1776639793638,55.84,73873.67,0.0,-0.98326,2e-05,1.88523]
[1776639794645,55.84,73882.47,0.0,-0.98311,2e-05,1.89932]
[1776639795358,55.84,73882.47,0.0,-0.98311,2e-05,1.89932]
[1776639795441,55.84,73882.47,0.0,-0.98311,2e-05,1.89932]
[1776639795652,55.84,73883.34,0.0,-0.9831,2e-05,1.90058]
[1776639800163,55.84,73885.18,0.0,-0.98306,2e-05,1.90448]
[1776639800193,55.84,73884.69,0.0,-0.98307,2e-05,1.90353]
[1776639800348,55.84,73884.69,0.0,-0.98307,2e-05,1.90353]
[1776639800443,55.84,73884.69,0.0,-0.98307,2e-05,1.90353]
[1776639800686,55.84,73884.55,0.0,-0.98308,2e-05,1.90315]
[1776639801694,55.84,73891.54,0.0,-0.98296,2e-05,1.91436]
[1776639802701,55.84,73881.55,0.0,-0.98312,2e-05,1.89865]
[1776639803647,55.84,73881.55,0.0,-0.98312,2e-05,1.89865]
[1776639803696,55.84,73881.55,0.0,-0.98312,2e-05,1.89865]
[1776639803708,55.85,73879.84,0.0,-0.98314,2e-05,1.89641]
[1776639804715,55.85,73876.93,0.0,-0.98319,2e-05,1.89225]
[1776639806046,55.85,73876.93,0.0,-0.98319,2e-05,1.89225]
[1776639806132,55.85,73887.29,0.0,-0.98301,2e-05,1.90941]
[1776639807067,55.85,73898.91,0.0,-0.98281,2e-05,1.92885]
[1776639808743,55.86,73902.69,0.0,-0.98274,2e-05,1.93553]
[1776639809471,55.86,73902.69,0.0,-0.98274,2e-05,1.93553]
[1776639809656,55.86,73902.69,0.0,-0.98274,2e-05,1.93553]
[1776639809838,55.86,73902.69,0.0,-0.98274,2e-05,1.93553]
[1776639809890,55.86,73903.16,0.0,-0.98273,2e-05,1.93677]
[1776639811765,55.87,73908.07,0.0,-0.98266,2e-05,1.94307]
[1776639816728,55.88,73908.22,0.0,-0.98264,2e-05,1.94515]
[1776639816938,55.88,73908.22,0.0,-0.98264,2e-05,1.94515]
[1776639817809,55.88,73903.15,0.0,-0.98272,2e-05,1.93771]
[1776639819256,55.89,73901.51,0.0,-0.98274,2e-05,1.93546]
[1776639819447,55.89,73901.51,0.0,-0.98274,2e-05,1.93546]
[1776639819602,55.89,73901.51,0.0,-0.98274,2e-05,1.93546]
[1776639819692,55.89,73901.51,0.0,-0.98274,2e-05,1.93546]
[1776639819823,55.89,73900.97,0.0,-0.98274,2e-05,1.93503]
[1776639821837,55.9,73905.73,0.0,-0.98265,2e-05,1.94379]
[1776639824872,55.9,73905.3,0.0,-0.98265,2e-05,1.94399]
[1776639824940,55.9,73905.3,0.0,-0.98265,2e-05,1.94399]
[1776639825922,55.91,73906.78,0.0,-0.98262,2e-05,1.94731]
[1776639826872,55.91,73911.12,0.0,-0.98254,2e-05,1.95492]
[1776639828128,55.91,73911.12,0.0,-0.98254,2e-05,1.95492]
[1776639828205,55.91,73911.74,0.0,-0.98252,2e-05,1.95639]
[1776639828886,55.91,73911.77,0.0,-0.98252,2e-05,1.95686]
[1776639830900,55.92,73914.34,0.0,-0.98246,2e-05,1.96195]
[1776639832914,55.93,73910.95,0.0,-0.98251,2e-05,1.95716]
[1776639834928,55.93,73913.8,0.0,-0.98246,2e-05,1.96271]
[1776639839963,55.95,73914.91,0.0,-0.98241,2e-05,1.96699]
[1776639840970,55.95,73921.09,0.0,-0.9823,2e-05,1.97767]
[1776639841977,55.95,73925.36,0.0,-0.98222,2e-05,1.98518]
[1776639843991,55.96,73931.46,0.0,-0.98211,2e-05,1.99614]
[1776639846005,55.96,73932.81,0.0,-0.98208,2e-05,1.99911]
[1776639848019,55.96,73935.51,0.0,-0.98203,2e-05,2.00433]
[1776639850033,55.97,73939.12,0.0,-0.98196,2e-05,2.01109]
[1776639852049,55.97,73936.26,0.0,-0.982,2e-05,2.00691]
[1776639853432,55.97,73936.3,0.0,-0.982,2e-05,2.00731]
[1776639855436,55.98,73933.47,0.0,-0.98204,2e-05,2.0032]
[1776639856077,55.98,73929.97,0.0,-0.98209,2e-05,1.99765]
[1776639857084,55.98,73907.35,0.0,-0.98248,2e-05,1.96028]
[1776639858091,55.99,73905.0,0.0,-0.98252,2e-05,1.9568]
[1776639860105,55.99,73914.7,0.0,-0.98234,2e-05,1.9737]
[1776639861112,55.99,73912.15,0.0,-0.98238,2e-05,1.96984]
[1776639862027,55.99,73912.15,0.0,-0.98238,2e-05,1.96984]
[1776639862197,55.99,73912.15,0.0,-0.98238,2e-05,1.96984]
[1776639862119,56.0,73912.13,0.0,-0.98238,2e-05,1.9702]
[1776639865445,56.0,73909.94,0.0,-0.98241,2e-05,1.96739]
[1776639868163,56.01,73916.48,0.0,-0.98228,2e-05,1.97947]
[1776639869176,56.01,73916.48,0.0,-0.98228,2e-05,1.97947]
[1776639869190,56.01,73916.48,0.0,-0.98228,2e-05,1.97947]
[1776639869169,56.01,73919.07,0.0,-0.98223,2e-05,1.98417]
[1776639870175,56.01,73920.91,0.0,-0.9822,2e-05,1.98762]
[1776639870752,56.01,73920.91,0.0,-0.9822,2e-05,1.98762]
[1776639870942,56.01,73920.91,0.0,-0.9822,2e-05,1.98762]
[1776639871181,56.02,73922.78,0.0,-0.98219,2e-05,1.98835]
[1776639872189,56.02,73929.61,0.0,-0.98206,2e-05,2.00017]
[1776639873196,56.02,73936.51,0.0,-0.98194,2e-05,2.01214]
[1776639875932,56.02,73937.21,0.0,-0.98192,2e-05,2.01399]
[1776639876208,56.02,73937.21,0.0,-0.98192,2e-05,2.01399]
[1776639876217,56.03,73935.66,0.0,-0.98194,2e-05,2.0117]
[1776639876514,56.03,73935.66,0.0,-0.98194,2e-05,2.0117]
[1776639876694,56.03,73935.66,0.0,-0.98194,2e-05,2.0117]
[1776639881511,56.04,73937.02,0.0,-0.9819,2e-05,2.01566]
[1776639881697,56.04,73937.02,0.0,-0.9819,2e-05,2.01566]
[1776639881842,56.04,73937.02,0.0,-0.9819,2e-05,2.01566]
[1776639881940,56.04,73937.02,0.0,-0.9819,2e-05,2.01566]
[1776639882260,56.04,73937.23,0.0,-0.98189,2e-05,2.01635]
[1776639884276,56.04,73941.2,0.0,-0.98182,2e-05,2.02372]
[1776639885315,56.04,73947.78,0.0,-0.9817,2e-05,2.03488]
[1776639886289,56.04,73953.79,0.0,-0.9816,2e-05,2.0451]
[1776639891324,56.09,73957.5,0.0,-0.98145,2e-05,2.05873]
[1776639892331,56.09,73962.86,0.0,-0.98136,2e-05,2.06788]
[1776639898372,56.11,73954.75,0.0,-0.98146,2e-05,2.05821]
[1776639899380,56.12,73948.71,0.0,-0.98156,2e-05,2.04858]
[1776639901394,56.13,73952.58,0.0,-0.98147,2e-05,2.05666]
[1776639902401,56.13,73956.09,0.0,-0.9814,2e-05,2.06339]
[1776639903408,56.14,73960.16,0.0,-0.98132,2e-05,2.0711]
[1776639904415,56.14,73969.39,0.0,-0.98115,2e-05,2.08774]
[1776639905422,56.18,73978.24,0.0,-0.98092,2e-05,2.1098]
[1776639906429,56.18,73977.43,0.0,-0.98093,2e-05,2.10903]
[1776639907436,56.19,73973.13,0.0,-0.981,2e-05,2.10217]
[1776639911851,56.23,73972.51,0.0,-0.98093,2e-05,2.10879]
[1776639911937,56.23,73972.51,0.0,-0.98093,2e-05,2.10879]
[1776639912029,56.27,73974.67,0.0,-0.98082,2e-05,2.11885]
[1776639912471,56.31,73978.46,0.0,-0.98069,2e-05,2.13161]
[1776639914001,56.31,73978.46,0.0,-0.98069,2e-05,2.13161]
[1776639914192,56.31,73978.46,0.0,-0.98069,2e-05,2.13161]
[1776639914266,56.32,73981.06,0.0,-0.98063,2e-05,2.13736]
[1776639914485,56.32,73975.9,0.0,-0.98072,2e-05,2.1283]
[1776639919130,56.33,73973.79,0.0,-0.98074,2e-05,2.12641]
[1776639919193,56.33,73973.79,0.0,-0.98074,2e-05,2.12641]
[1776639919227,56.33,73973.79,0.0,-0.98074,2e-05,2.12641]
[1776639919291,56.4,73973.76,0.0,-0.98061,2e-05,2.13829]
[1776639919438,56.4,73973.76,0.0,-0.98061,2e-05,2.13829]
[1776639924554,56.45,73979.19,0.0,-0.98043,2e-05,2.15595]
[1776639925960,56.45,73979.19,0.0,-0.98043,2e-05,2.15595]
[1776639926199,56.45,73979.19,0.0,-0.98043,2e-05,2.15595]
[1776639926214,56.45,73979.19,0.0,-0.98043,2e-05,2.15595]
[1776639926289,56.46,73977.65,0.0,-0.98044,2e-05,2.15435]
[1776639926441,56.46,73977.65,0.0,-0.98044,2e-05,2.15435]
[1776639928584,56.46,73981.48,0.0,-0.98036,2e-05,2.16226]
[1776639930598,56.47,73988.03,0.0,-0.98022,2e-05,2.17502]
[1776639931609,56.47,73988.03,0.0,-0.98022,2e-05,2.17502]
[1776639931708,56.47,73988.03,0.0,-0.98022,2e-05,2.17502]
[1776639931752,56.47,73988.03,0.0,-0.98022,2e-05,2.17502]
[1776639931935,56.47,73988.03,0.0,-0.98022,2e-05,2.17502]
[1776639932036,56.47,73987.94,0.0,-0.98025,2e-05,2.17247]
[1776639936640,56.49,73991.87,0.0,-0.98014,2e-05,2.18213]
[1776639937647,56.49,73994.52,0.0,-0.98009,2e-05,2.18737]
[1776639938654,56.5,73988.75,0.0,-0.98019,2e-05,2.1776]
[1776639939661,56.5,73977.41,0.0,-0.9804,2e-05,2.15803]
[1776639940668,56.5,73974.26,0.0,-0.98045,2e-05,2.15302]
[1776639941476,56.5,73974.26,0.0,-0.98045,2e-05,2.15302]
[1776639941700,56.5,73974.26,0.0,-0.98045,2e-05,2.15302]
[1776639941868,56.5,73974.26,0.0,-0.98045,2e-05,2.15302]
[1776639941938,56.5,73974.26,0.0,-0.98045,2e-05,2.15302]
[1776639942021,56.51,73972.55,0.0,-0.98048,2e-05,2.15057]
[1776639945703,56.58,73949.93,0.0,-0.98076,2e-05,2.12312]
[1776639946710,56.62,73943.69,0.0,-0.98081,2e-05,2.11827]
[1776639950798,56.63,73944.03,0.0,-0.98079,2e-05,2.12023]
[1776639950939,56.63,73944.03,0.0,-0.98079,2e-05,2.12023]
[1776639951084,56.63,73944.03,0.0,-0.98079,2e-05,2.12023]
[1776639951204,56.63,73944.03,0.0,-0.98079,2e-05,2.12023]
[1776639951293,56.63,73944.3,0.0,-0.98077,2e-05,2.12191]
[1776639951745,56.63,73946.96,0.0,-0.98072,2e-05,2.12654]
[1776639952752,56.64,73949.46,0.0,-0.98067,2e-05,2.1315]
[1776639954766,56.64,73955.0,0.0,-0.98056,2e-05,2.14236]
[1776639956911,56.68,73954.54,0.0,-0.98051,2e-05,2.14717]
[1776639956945,56.68,73954.54,0.0,-0.98051,2e-05,2.14717]
[1776639957291,56.74,73954.72,0.0,-0.98039,2e-05,2.15845]
[1776639957806,56.74,73954.72,0.0,-0.98039,2e-05,2.15845]
[1776639957945,56.74,73954.72,0.0,-0.98039,2e-05,2.15845]
[1776639960808,56.84,73949.15,0.0,-0.98032,2e-05,2.16425]
[1776639961888,56.84,73949.15,0.0,-0.98032,2e-05,2.16425]
[1776639961946,56.84,73949.15,0.0,-0.98032,2e-05,2.16425]
[1776639962043,56.84,73949.15,0.0,-0.98032,2e-05,2.16425]
[1776639962196,56.84,73949.15,0.0,-0.98032,2e-05,2.16425]
[1776639962272,56.9,73944.95,0.0,-0.98029,2e-05,2.16721]
[1776639966786,56.99,73946.61,0.0,-0.9801,2e-05,2.18503]
[1776639966941,56.99,73946.61,0.0,-0.9801,2e-05,2.18503]
[1776639966946,57.0,73945.71,0.0,-0.98011,2e-05,2.18391]
[1776639967382,57.0,73945.71,0.0,-0.98011,2e-05,2.18391]
[1776639967438,57.0,73945.71,0.0,-0.98011,2e-05,2.18391]
[1776639972892,57.01,73945.41,0.0,-0.98009,2e-05,2.1862]
[1776639973588,57.01,73945.41,0.0,-0.98009,2e-05,2.1862]
[1776639973702,57.01,73945.41,0.0,-0.98009,2e-05,2.1862]
[1776639973798,57.01,73945.41,0.0,-0.98009,2e-05,2.1862]
[1776639973944,57.01,73945.41,0.0,-0.98009,2e-05,2.1862]
[1776639974019,57.02,73945.91,0.0,-0.98007,2e-05,2.18755]
[1776639978937,57.03,73955.97,0.0,-0.97986,2e-05,2.20774]
[1776639979944,57.03,73968.51,0.0,-0.97961,2e-05,2.23063]
[1776639980951,57.04,73969.48,0.0,-0.97959,2e-05,2.23281]
[1776639981958,57.04,73960.12,0.0,-0.97977,2e-05,2.21643]
[1776639982965,57.04,73955.84,0.0,-0.97984,2e-05,2.20918]
[1776639983547,57.04,73955.84,0.0,-0.97984,2e-05,2.20918]
[1776639983694,57.04,73955.84,0.0,-0.97984,2e-05,2.20918]
[1776639983770,57.04,73955.84,0.0,-0.97984,2e-05,2.20918]
[1776639983951,57.04,73955.84,0.0,-0.97984,2e-05,2.20918]
[1776639983971,57.04,73956.38,0.0,-0.97983,2e-05,2.21056]
[1776639985986,57.05,73954.0,0.0,-0.97986,2e-05,2.20718]
[1776639987244,57.05,73954.0,0.0,-0.97986,2e-05,2.20718]
[1776639987346,57.05,73951.16,0.0,-0.97991,2e-05,2.20299]
[1776639987473,57.05,73951.16,0.0,-0.97991,2e-05,2.20299]
[1776639988022,57.05,73951.16,0.0,-0.97991,2e-05,2.20299]
[1776639988198,57.05,73951.16,0.0,-0.97991,2e-05,2.20299]
[1776639988285,57.06,73946.82,0.0,-0.97998,2e-05,2.19572]
[1776639993035,57.07,73948.3,0.0,-0.97996,2e-05,2.19723]
[1776639993614,57.07,73948.3,0.0,-0.97996,2e-05,2.19723]
[1776639993703,57.07,73948.3,0.0,-0.97996,2e-05,2.19723]
[1776639993832,57.07,73948.3,0.0,-0.97996,2e-05,2.19723]
[1776639993941,57.07,73948.3,0.0,-0.97996,2e-05,2.19723]
[1776639994042,57.07,73948.92,0.0,-0.97995,2e-05,2.19879]
[1776639996446,57.08,73950.98,0.0,-0.9799,2e-05,2.20334]
[1776639996698,57.08,73950.98,0.0,-0.9799,2e-05,2.20334]
[1776639997063,57.08,73951.57,0.0,-0.97988,2e-05,2.20482]
[1776639997570,57.08,73951.57,0.0,-0.97988,2e-05,2.20482]
[1776639997704,57.08,73951.57,0.0,-0.97988,2e-05,2.20482]
[1776639998069,57.08,73957.69,0.0,-0.97976,2e-05,2.21616]
[1776639999077,57.08,73951.93,0.0,-0.97987,2e-05,2.20633]
[1776639999783,57.08,73951.93,0.0,-0.97987,2e-05,2.20633]
[1776639999944,57.08,73951.93,0.0,-0.97987,2e-05,2.20633]
[1776639999964,57.08,73951.93,0.0,-0.97987,2e-05,2.20633]
[1776640000202,57.08,73951.93,0.0,-0.97987,2e-05,2.20633]
[1776640000287,57.09,73949.34,0.0,-0.9799,2e-05,2.20256]
[1776640002847,57.09,73948.68,0.0,-0.97991,2e-05,2.20227]
[1776640002949,57.09,73948.68,0.0,-0.97991,2e-05,2.20227]
[1776640006747,57.1,73947.75,0.0,-0.97991,2e-05,2.20235]
[1776640006941,57.1,73947.75,0.0,-0.97991,2e-05,2.20235]
[1776640007133,57.11,73947.71,0.0,-0.9799,2e-05,2.20271]
[1776640011433,57.12,73947.77,0.0,-0.97988,2e-05,2.20454]
[1776640011696,57.12,73947.77,0.0,-0.97988,2e-05,2.20454]
[1776640018210,57.13,73951.35,0.0,-0.97978,2e-05,2.21389]
[1776640018558,57.13,73951.35,0.0,-0.97978,2e-05,2.21389]
[1776640018695,57.13,73951.35,0.0,-0.97978,2e-05,2.21389]
[1776640018775,57.13,73951.35,0.0,-0.97978,2e-05,2.21389]
[1776640018941,57.13,73951.35,0.0,-0.97978,2e-05,2.21389]
[1776640019217,57.14,73954.29,0.0,-0.97972,2e-05,2.21955]
[1776640023251,57.15,73949.95,0.0,-0.97979,2e-05,2.21343]
[1776640023772,57.15,73949.95,0.0,-0.97979,2e-05,2.21343]
[1776640023946,57.15,73949.95,0.0,-0.97979,2e-05,2.21343]
[1776640024545,57.15,73950.0,0.0,-0.97978,2e-05,2.21393]
[1776640024692,57.15,73950.0,0.0,-0.97978,2e-05,2.21393]
[1776640025265,57.15,73951.12,0.0,-0.97976,2e-05,2.21634]
[1776640028812,57.16,73949.93,0.0,-0.97977,2e-05,2.21545]
[1776640028943,57.16,73949.93,0.0,-0.97977,2e-05,2.21545]
[1776640032314,57.17,73944.22,0.0,-0.97986,2e-05,2.20694]
[1776640033321,57.17,73939.86,0.0,-0.97993,2e-05,2.19963]
[1776640034328,57.17,73933.95,0.0,-0.98004,2e-05,2.1896]
[1776640035335,57.18,73937.83,0.0,-0.97996,2e-05,2.19692]
[1776640035636,57.18,73937.83,0.0,-0.97996,2e-05,2.19692]
[1776640035699,57.18,73937.83,0.0,-0.97996,2e-05,2.19692]
[1776640035856,57.18,73937.83,0.0,-0.97996,2e-05,2.19692]
[1776640035946,57.18,73937.83,0.0,-0.97996,2e-05,2.19692]
[1776640036342,57.18,73936.54,0.0,-0.97998,2e-05,2.19508]
[1776640039383,57.19,73920.48,0.0,-0.98027,2e-05,2.16767]
[1776640040378,57.19,73919.0,0.0,-0.98029,2e-05,2.16599]
[1776640041385,57.19,73930.54,0.0,-0.98007,2e-05,2.18676]
[1776640042392,57.2,73930.92,0.0,-0.98006,2e-05,2.18788]
[1776640043692,57.2,73932.02,0.0,-0.98003,2e-05,2.19027]
[1776640043871,57.2,73932.02,0.0,-0.98003,2e-05,2.19027]
[1776640043944,57.2,73932.02,0.0,-0.98003,2e-05,2.19027]
[1776640044406,57.2,73923.44,0.0,-0.98019,2e-05,2.17559]
[1776640045413,57.21,73921.52,0.0,-0.98022,2e-05,2.17268]
[1776640045939,57.21,73921.52,0.0,-0.98022,2e-05,2.17268]
[1776640046114,57.21,73921.52,0.0,-0.98022,2e-05,2.17268]
[1776640046195,57.21,73921.52,0.0,-0.98022,2e-05,2.17268]
[1776640046420,57.21,73921.13,0.0,-0.98022,2e-05,2.17246]
[1776640047429,57.21,73915.13,0.0,-0.98032,2e-05,2.16242]
[1776640050450,57.22,73912.63,0.0,-0.98036,2e-05,2.15949]
[1776640050533,57.22,73912.63,0.0,-0.98036,2e-05,2.15949]
[1776640050587,57.22,73912.63,0.0,-0.98036,2e-05,2.15949]
[1776640050692,57.22,73912.63,0.0,-0.98036,2e-05,2.15949]
[1776640051457,57.22,73912.59,0.0,-0.98038,2e-05,2.157]
[1776640052464,57.23,73910.39,0.0,-0.98041,2e-05,2.15365]
[1776640054478,57.23,73895.14,0.0,-0.98068,2e-05,2.12818]
[1776640055485,57.26,73897.97,0.0,-0.98057,2e-05,2.1384]
[1776640057499,57.3,73900.0,0.0,-0.98047,2e-05,2.14761]
[1776640058930,57.3,73900.46,0.0,-0.98046,2e-05,2.14891]
[1776640058937,57.3,73900.46,0.0,-0.98046,2e-05,2.14891]
[1776640059458,57.3,73900.46,0.0,-0.98046,2e-05,2.14891]
[1776640059513,57.31,73905.94,0.0,-0.98035,2e-05,2.15896]
[1776640059691,57.31,73905.94,0.0,-0.98035,2e-05,2.15896]
[1776640065370,57.32,73907.89,0.0,-0.9803,2e-05,2.16433]
[1776640065438,57.32,73907.89,0.0,-0.9803,2e-05,2.16433]
[1776640065471,57.32,73908.23,0.0,-0.98028,2e-05,2.1659]
[1776640065798,57.32,73908.23,0.0,-0.98028,2e-05,2.1659]
[1776640065938,57.32,73908.23,0.0,-0.98028,2e-05,2.1659]
[1776640070018,57.33,73905.78,0.0,-0.98031,2e-05,2.16308]
[1776640070198,57.33,73905.78,0.0,-0.98031,2e-05,2.16308]
[1776640070337,57.33,73905.78,0.0,-0.98031,2e-05,2.16308]
[1776640070444,57.33,73905.78,0.0,-0.98031,2e-05,2.16308]
[1776640070487,57.34,73903.25,0.0,-0.98035,2e-05,2.15965]
[1776640074724,57.35,73902.94,0.0,-0.98033,2e-05,2.16058]
[1776640074940,57.35,73902.94,0.0,-0.98033,2e-05,2.16058]
[1776640076537,57.35,73903.31,0.0,-0.98032,2e-05,2.16172]
[1776640076696,57.35,73903.27,0.0,-0.98032,2e-05,2.16214]
[1776640076775,57.36,73908.01,0.0,-0.98023,2e-05,2.17091]
[1776640077754,57.36,73908.01,0.0,-0.98023,2e-05,2.17091]
[1776640077941,57.36,73908.01,0.0,-0.98023,2e-05,2.17091]
[1776640078028,57.36,73905.4,0.0,-0.98027,2e-05,2.16682]
[1776640078646,57.36,73903.23,0.0,-0.9803,2e-05,2.16351]
[1776640081933,57.37,73903.67,0.0,-0.98029,2e-05,2.16524]
[1776640082198,57.37,73903.67,0.0,-0.98029,2e-05,2.16524]
[1776640082290,57.37,73903.67,0.0,-0.98029,2e-05,2.16524]
[1776640082438,57.37,73903.67,0.0,-0.98029,2e-05,2.16524]
[1776640082511,57.37,73904.82,0.0,-0.98025,2e-05,2.1682]
[1776640082675,57.37,73908.78,0.0,-0.98018,2e-05,2.17514]
[1776640084869,57.38,73909.96,0.0,-0.98015,2e-05,2.17767]
[1776640084941,57.38,73909.96,0.0,-0.98015,2e-05,2.17767]
[1776640084970,57.38,73916.53,0.0,-0.98003,2e-05,2.18967]
[1776640085696,57.38,73918.45,0.0,-0.97999,2e-05,2.1935]
[1776640086703,57.39,73925.28,0.0,-0.97985,2e-05,2.206]
[1776640088264,57.39,73925.28,0.0,-0.97985,2e-05,2.206]
[1776640088443,57.39,73925.28,0.0,-0.97985,2e-05,2.206]
[1776640088526,57.39,73930.2,0.0,-0.97975,2e-05,2.21553]
[1776640088748,57.39,73930.2,0.0,-0.97975,2e-05,2.21553]
[1776640088939,57.39,73930.2,0.0,-0.97975,2e-05,2.21553]
[1776640093081,57.4,73929.55,0.0,-0.97975,2e-05,2.21556]
[1776640093197,57.4,73929.55,0.0,-0.97975,2e-05,2.21556]
[1776640093200,57.4,73922.01,0.0,-0.97989,2e-05,2.20259]
[1776640093625,57.4,73922.01,0.0,-0.97989,2e-05,2.20259]
[1776640093699,57.4,73922.01,0.0,-0.97989,2e-05,2.20259]
[1776640093942,57.4,73922.01,0.0,-0.97989,2e-05,2.20259]
[1776640094040,57.4,73921.81,0.0,-0.97989,2e-05,2.20264]
[1776640098376,57.41,73923.03,0.0,-0.97986,2e-05,2.20563]
[1776640098436,57.41,73923.03,0.0,-0.97986,2e-05,2.20563]
[1776640098502,57.42,73922.89,0.0,-0.97985,2e-05,2.20659]
[1776640099494,57.42,73922.89,0.0,-0.97985,2e-05,2.20659]
[1776640099702,57.42,73921.95,0.0,-0.97986,2e-05,2.20533]
[1776640102844,57.42,73920.26,0.0,-0.97988,2e-05,2.20315]
[1776640102935,57.42,73920.26,0.0,-0.97988,2e-05,2.20315]
[1776640103184,57.42,73916.48,0.0,-0.97995,2e-05,2.19689]
[1776640103661,57.42,73916.48,0.0,-0.97995,2e-05,2.19689]
[1776640103698,57.42,73916.48,0.0,-0.97995,2e-05,2.19689]
[1776640109070,57.44,73915.34,0.0,-0.97995,2e-05,2.19697]
[1776640109190,57.44,73915.34,0.0,-0.97995,2e-05,2.19697]
[1776640109290,57.44,73919.89,0.0,-0.97985,2e-05,2.20582]
[1776640109799,57.44,73919.89,0.0,-0.97985,2e-05,2.20582]
[1776640109940,57.44,73919.89,0.0,-0.97985,2e-05,2.20582]
[1776640110041,57.44,73925.27,0.0,-0.97975,2e-05,2.21535]
[1776640110873,57.45,73928.07,0.0,-0.9797,2e-05,2.22071]
[1776640112320,57.45,73928.07,0.0,-0.9797,2e-05,2.22071]
[1776640112440,57.45,73928.07,0.0,-0.9797,2e-05,2.22071]
[1776640112888,57.45,73930.67,0.0,-0.97967,2e-05,2.22312]
[1776640113894,57.45,73944.49,0.0,-0.9794,2e-05,2.24819]
[1776640114901,57.45,73948.13,0.0,-0.97933,2e-05,2.25505]
[1776640117010,57.46,73948.64,0.0,-0.97931,2e-05,2.25629]
[1776640117188,57.46,73948.64,0.0,-0.97931,2e-05,2.25629]
[1776640117207,57.46,73949.63,0.0,-0.97929,2e-05,2.25838]
[1776640117647,57.46,73949.63,0.0,-0.97929,2e-05,2.25838]
[1776640117690,57.46,73949.63,0.0,-0.97929,2e-05,2.25838]
[1776640117922,57.46,73953.09,0.0,-0.97922,2e-05,2.26493]
[1776640120943,57.46,73968.19,0.0,-0.97892,2e-05,2.29322]
[1776640121950,57.47,73976.01,0.0,-0.97876,2e-05,2.30775]
[1776640122957,57.47,73981.59,0.0,-0.97865,2e-05,2.31821]
[1776640123964,57.47,73985.85,0.0,-0.97856,2e-05,2.32626]
[1776640126090,57.47,73986.01,0.0,-0.97856,2e-05,2.32676]
[1776640126195,57.47,73986.01,0.0,-0.97856,2e-05,2.32676]
[1776640129801,57.48,73986.57,0.0,-0.97854,2e-05,2.32861]
[1776640130008,57.48,73993.86,0.0,-0.97839,2e-05,2.34226]
[1776640130968,57.48,73993.86,0.0,-0.97839,2e-05,2.34226]
[1776640131191,57.48,73993.86,0.0,-0.97839,2e-05,2.34226]
[1776640131292,57.48,73994.57,0.0,-0.97838,2e-05,2.34393]
[1776640133303,57.48,73992.92,0.0,-0.97841,2e-05,2.34088]
[1776640133439,57.48,73992.92,0.0,-0.97841,2e-05,2.34088]
[1776640133540,57.48,73984.69,0.0,-0.97857,2e-05,2.32609]
[1776640135042,57.48,73986.54,0.0,-0.97853,2e-05,2.3297]
[1776640140077,57.49,73987.74,0.0,-0.97849,2e-05,2.3329]
[1776640142038,57.49,73989.29,0.0,-0.97846,2e-05,2.33596]
[1776640142189,57.49,73989.29,0.0,-0.97846,2e-05,2.33596]
[1776640143098,57.49,73986.82,0.0,-0.97851,2e-05,2.33179]
[1776640144483,57.49,73986.82,0.0,-0.97851,2e-05,2.33179]
[1776640144512,57.49,73981.93,0.0,-0.9786,2e-05,2.32318]
[1776640144693,57.49,73981.93,0.0,-0.9786,2e-05,2.32318]
[1776640145112,57.49,73979.75,0.0,-0.97864,2e-05,2.31918]
[1776640148133,57.5,73979.72,0.0,-0.97863,2e-05,2.31978]
[1776640148789,57.5,73979.72,0.0,-0.97863,2e-05,2.31978]
[1776640148937,57.5,73979.72,0.0,-0.97863,2e-05,2.31978]
[1776640149139,57.5,73977.41,0.0,-0.97868,2e-05,2.31577]
[1776640152161,57.5,73969.65,0.0,-0.97882,2e-05,2.30225]
[1776640154175,57.51,73971.15,0.0,-0.97879,2e-05,2.30547]
[1776640155747,57.51,73970.0,0.0,-0.97881,2e-05,2.30362]
[1776640155939,57.51,73970.0,0.0,-0.97881,2e-05,2.30362]
[1776640156189,57.51,73964.45,0.0,-0.97891,2e-05,2.29375]
[1776640157196,57.51,73967.86,0.0,-0.97884,2e-05,2.30022]
[1776640157918,57.51,73967.86,0.0,-0.97884,2e-05,2.30022]
[1776640158212,57.51,73957.03,0.0,-0.97905,2e-05,2.2808]
[1776640160227,57.52,73967.44,0.0,-0.97884,2e-05,2.30027]
[1776640161618,57.52,73967.44,0.0,-0.97884,2e-05,2.30027]
[1776640162242,57.52,73971.72,0.0,-0.97875,2e-05,2.30864]
[1776640163249,57.52,73974.76,0.0,-0.97869,2e-05,2.31446]
[1776640168284,57.53,73973.88,0.0,-0.97869,2e-05,2.31432]
[1776640172380,57.53,73972.64,0.0,-0.97873,2e-05,2.30974]
[1776640172435,57.53,73972.64,0.0,-0.97873,2e-05,2.30974]
[1776640173697,57.54,73974.32,0.0,-0.9787,2e-05,2.31333]
[1776640175333,57.54,73977.3,0.0,-0.97863,2e-05,2.31929]
[1776640180368,57.55,73978.09,0.0,-0.9786,2e-05,2.32193]
[1776640180729,57.55,73978.09,0.0,-0.9786,2e-05,2.32193]
[1776640180942,57.55,73978.09,0.0,-0.9786,2e-05,2.32193]
[1776640186410,57.55,73980.58,0.0,-0.97854,2e-05,2.32786]
[1776640186921,57.55,73980.58,0.0,-0.97854,2e-05,2.32786]
[1776640187416,57.56,74001.17,0.0,-0.97813,2e-05,2.36618]
[1776640188424,57.56,74001.91,0.0,-0.97811,2e-05,2.36771]
[1776640191445,57.56,73992.78,0.0,-0.97829,2e-05,2.35119]
[1776640192451,57.56,73987.93,0.0,-0.97838,2e-05,2.34238]
[1776640193459,57.56,73985.03,0.0,-0.97844,2e-05,2.33721]
[1776640194466,57.56,73982.25,0.0,-0.97849,2e-05,2.33228]
[1776640195473,57.56,73985.94,0.0,-0.97842,2e-05,2.33929]
[1776640196652,57.56,73985.94,0.0,-0.97842,2e-05,2.33929]
[1776640196694,57.56,73986.67,0.0,-0.9784,2e-05,2.34082]
[1776640197487,57.57,73986.55,0.0,-0.9784,2e-05,2.34079]
[1776640202521,57.57,73985.73,0.0,-0.97841,2e-05,2.3402]
[1776640207557,57.58,73988.08,0.0,-0.97835,2e-05,2.34546]
[1776640211585,57.58,73995.7,0.0,-0.97819,2e-05,2.36033]
[1776640212592,57.58,73994.72,0.0,-0.97821,2e-05,2.35867]
[1776640214606,57.58,73991.56,0.0,-0.97827,2e-05,2.35315]
[1776640215613,57.58,73988.6,0.0,-0.97832,2e-05,2.34784]
[1776640216620,57.59,73983.71,0.0,-0.97842,2e-05,2.33899]
[1776640218634,57.59,73982.18,0.0,-0.97844,2e-05,2.33658]
[1776640220648,57.59,73985.18,0.0,-0.97838,2e-05,2.34253]
[1776640222662,57.59,73982.77,0.0,-0.97842,2e-05,2.33848]
[1776640226690,57.6,73979.89,0.0,-0.97847,2e-05,2.33399]
[1776640227406,57.6,73979.89,0.0,-0.97847,2e-05,2.33399]
[1776640227437,57.6,73979.89,0.0,-0.97847,2e-05,2.33399]
[1776640227697,57.6,73978.46,0.0,-0.9785,2e-05,2.33157]
[1776640231725,57.6,73979.53,0.0,-0.97849,2e-05,2.33135]
[1776640235753,57.61,73972.9,0.0,-0.97862,2e-05,2.32005]
[1776640236760,57.61,73973.53,0.0,-0.9786,2e-05,2.32145]
[1776640238774,57.61,73968.09,0.0,-0.9787,2e-05,2.31198]
[1776640240788,57.62,73971.02,0.0,-0.97864,2e-05,2.31786]
[1776640244818,57.62,73966.2,0.0,-0.97872,2e-05,2.31004]
[1776640247508,57.62,73964.84,0.0,-0.97875,2e-05,2.30782]
[1776640247696,57.62,73964.84,0.0,-0.97875,2e-05,2.30782]
[1776640247609,57.63,73954.6,0.0,-0.97894,2e-05,2.28975]
[1776640248847,57.63,73958.8,0.0,-0.97885,2e-05,2.29767]
[1776640251312,57.63,73959.83,0.0,-0.97883,2e-05,2.29983]
[1776640251435,57.63,73959.83,0.0,-0.97883,2e-05,2.29983]
[1776640251534,57.63,73958.94,0.0,-0.97884,2e-05,2.29876]
[1776640253897,57.64,73963.22,0.0,-0.97875,2e-05,2.30712]
[1776640259697,57.65,73964.31,0.0,-0.97872,2e-05,2.31041]
[1776640265324,57.65,73965.74,0.0,-0.97868,2e-05,2.31431]
[1776640265444,57.65,73965.74,0.0,-0.97868,2e-05,2.31431]
[1776640265692,57.65,73965.74,0.0,-0.97868,2e-05,2.31431]
[1776640265936,57.66,73965.58,0.0,-0.97868,2e-05,2.31427]
[1776640265981,57.66,73965.61,0.0,-0.97867,2e-05,2.31457]
[1776640271016,57.66,73966.53,0.0,-0.97864,2e-05,2.31749]
[1776640276406,57.67,73966.09,0.0,-0.97864,2e-05,2.31764]
[1776640276442,57.67,73966.09,0.0,-0.97864,2e-05,2.31764]
[1776640282382,57.68,73965.18,0.0,-0.97864,2e-05,2.31742]
[1776640282439,57.68,73965.18,0.0,-0.97864,2e-05,2.31742]
[1776640282598,57.68,73965.18,0.0,-0.97864,2e-05,2.31742]
[1776640282691,57.68,73965.18,0.0,-0.97864,2e-05,2.31742]
[1776640282699,57.68,73964.64,0.0,-0.97865,2e-05,2.31691]
[1776640285114,57.68,73955.71,0.0,-0.97882,2e-05,2.3011]
[1776640286121,57.69,73957.31,0.0,-0.97878,2e-05,2.30428]
[1776640287059,57.69,73957.31,0.0,-0.97878,2e-05,2.30428]
[1776640287189,57.69,73957.31,0.0,-0.97878,2e-05,2.30428]
[1776640292310,57.69,73955.55,0.0,-0.97883,2e-05,2.29935]
[1776640292370,57.69,73962.41,0.0,-0.97869,2e-05,2.31211]
[1776640293171,57.7,73970.92,0.0,-0.97852,2e-05,2.32794]
[1776640294178,57.7,73967.98,0.0,-0.97858,2e-05,2.32276]
[1776640295943,57.71,73968.36,0.0,-0.97855,2e-05,2.3257]
[1776640302234,57.72,73966.72,0.0,-0.97856,2e-05,2.32425]
[1776640304248,57.72,73988.77,0.0,-0.97812,2e-05,2.36538]
[1776640305255,57.72,73994.58,0.0,-0.978,2e-05,2.37634]
[1776640306262,57.72,73996.94,0.0,-0.97795,2e-05,2.38087]
[1776640309556,57.73,73996.31,0.0,-0.97796,2e-05,2.37994]
[1776640309696,57.73,73996.31,0.0,-0.97796,2e-05,2.37994]
[1776640310901,57.73,73998.26,0.0,-0.97792,2e-05,2.38383]
[1776640310936,57.73,73998.26,0.0,-0.97792,2e-05,2.38383]
[1776640311296,57.73,73993.67,0.0,-0.97801,2e-05,2.37539]
[1776640312881,57.73,73994.67,0.0,-0.97799,2e-05,2.37736]
[1776640312938,57.73,73994.67,0.0,-0.97799,2e-05,2.37736]
[1776640318346,57.73,73992.86,0.0,-0.97802,2e-05,2.37472]
[1776640318993,57.73,73992.86,0.0,-0.97802,2e-05,2.37472]
[1776640319199,57.73,73992.86,0.0,-0.97802,2e-05,2.37472]
[1776640319281,57.73,73992.86,0.0,-0.97802,2e-05,2.37472]
[1776640319436,57.73,73992.86,0.0,-0.97802,2e-05,2.37472]
[1776640319538,57.73,73992.86,0.0,-0.97802,2e-05,2.37497]
[1776640321367,57.74,73997.46,0.0,-0.97792,2e-05,2.38367]
[1776640322374,57.74,74005.4,0.0,-0.97776,2e-05,2.39865]
[1776640323381,57.74,74002.06,0.0,-0.97783,2e-05,2.3925]
[1776640324388,57.74,73992.75,0.0,-0.97801,2e-05,2.3752]
[1776640325395,57.74,73981.81,0.0,-0.97823,2e-05,2.35499]
[1776640326403,57.74,73980.84,0.0,-0.97825,2e-05,2.35332]
[1776640327409,57.74,73980.76,0.0,-0.97825,2e-05,2.35333]
[1776640327908,57.74,73980.76,0.0,-0.97825,2e-05,2.35333]
[1776640327939,57.74,73980.76,0.0,-0.97825,2e-05,2.35333]
[1776640332717,57.74,73982.31,0.0,-0.97821,2e-05,2.35685]
[1776640332886,57.75,73982.27,0.0,-0.97821,2e-05,2.35709]
[1776640332936,57.75,73982.27,0.0,-0.97821,2e-05,2.35709]
[1776640333451,57.75,73971.89,0.0,-0.97841,2e-05,2.33809]
[1776640335465,57.75,73971.18,0.0,-0.97842,2e-05,2.33698]
[1776640339493,57.75,73968.71,0.0,-0.97846,2e-05,2.33339]
[1776640340406,57.75,73968.71,0.0,-0.97846,2e-05,2.33339]
[1776640340442,57.75,73968.71,0.0,-0.97846,2e-05,2.33339]
[1776640341011,57.75,73968.64,0.0,-0.97846,2e-05,2.33346]
[1776640341191,57.75,73968.64,0.0,-0.97846,2e-05,2.33346]
[1776640341507,57.76,73968.79,0.0,-0.97846,2e-05,2.33393]
[1776640343523,57.76,73976.37,0.0,-0.9783,2e-05,2.34828]
[1776640344530,57.76,73976.05,0.0,-0.97831,2e-05,2.34786]
[1776640344966,57.76,73976.05,0.0,-0.97831,2e-05,2.34786]
[1776640345193,57.76,73976.05,0.0,-0.97831,2e-05,2.34786]
[1776640350572,57.76,73979.61,0.0,-0.97822,2e-05,2.3555]
[1776640351579,57.77,73985.25,0.0,-0.97814,2e-05,2.36303]
[1776640352586,57.77,73988.09,0.0,-0.97808,2e-05,2.36846]
[1776640353752,57.77,73988.09,0.0,-0.97808,2e-05,2.36846]
[1776640353940,57.77,73988.21,0.0,-0.97807,2e-05,2.36883]
[1776640354589,57.77,73988.21,0.0,-0.97807,2e-05,2.36883]
[1776640354687,57.77,73988.21,0.0,-0.97807,2e-05,2.36883]
[1776640354788,57.77,73987.67,0.0,-0.97808,2e-05,2.36797]
[1776640357526,57.77,73985.81,0.0,-0.97812,2e-05,2.36482]
[1776640357696,57.77,73985.81,0.0,-0.97812,2e-05,2.36482]
[1776640357764,57.77,73983.45,0.0,-0.97816,2e-05,2.3606]
[1776640358629,57.77,73981.1,0.0,-0.97821,2e-05,2.35641]
[1776640361651,57.78,73983.76,0.0,-0.97815,2e-05,2.36185]
[1776640362095,57.78,73983.76,0.0,-0.97815,2e-05,2.36185]
[1776640362201,57.78,73983.76,0.0,-0.97815,2e-05,2.36185]
[1776640362840,57.78,73983.76,0.0,-0.97815,2e-05,2.36185]
[1776640362940,57.78,73984.6,0.0,-0.97813,2e-05,2.36357]
[1776640363665,57.78,73984.07,0.0,-0.97814,2e-05,2.36275]
[1776640368700,57.78,73982.1,0.0,-0.97817,2e-05,2.3599]
[1776640370216,57.78,73980.47,0.0,-0.9782,2e-05,2.35705]
[1776640370443,57.78,73980.47,0.0,-0.9782,2e-05,2.35705]
[1776640372728,57.79,73976.5,0.0,-0.97827,2e-05,2.35021]
[1776640376857,57.79,73975.7,0.0,-0.97828,2e-05,2.34927]
[1776640376937,57.79,73975.47,0.0,-0.97829,2e-05,2.34902]
[1776640377825,57.79,73975.47,0.0,-0.97829,2e-05,2.34902]
[1776640377938,57.79,73974.52,0.0,-0.9783,2e-05,2.34744]
[1776640377926,57.79,73974.52,0.0,-0.9783,2e-05,2.34744]
[1776640383805,57.8,73972.48,0.0,-0.97833,2e-05,2.34473]
[1776640384812,57.8,73970.05,0.0,-0.97838,2e-05,2.34044]
[1776640385017,57.8,73970.05,0.0,-0.97838,2e-05,2.34044]
[1776640385189,57.8,73970.05,0.0,-0.97838,2e-05,2.34044]
[1776640387834,57.82,73964.88,0.0,-0.97844,2e-05,2.33484]
[1776640388841,57.82,73961.31,0.0,-0.97851,2e-05,2.32849]
[1776640389848,57.83,73966.02,0.0,-0.97839,2e-05,2.33919]
[1776640390882,57.84,73966.04,0.0,-0.97839,2e-05,2.33941]
[1776640391475,57.84,73966.04,0.0,-0.97839,2e-05,2.33941]
[1776640391862,57.84,73964.87,0.0,-0.97841,2e-05,2.33745]
[1776640393720,57.84,73964.65,0.0,-0.97841,2e-05,2.33724]
[1776640398911,57.86,73977.73,0.0,-0.97812,2e-05,2.36438]
[1776640399917,57.86,73985.39,0.0,-0.97796,2e-05,2.37875]
[1776640401167,57.86,73985.39,0.0,-0.97796,2e-05,2.37875]
[1776640401201,57.86,73985.39,0.0,-0.97796,2e-05,2.37875]
[1776640401719,57.86,73985.39,0.0,-0.97796,2e-05,2.37875]
[1776640401791,57.86,73986.32,0.0,-0.97794,2e-05,2.38073]
[1776640401937,57.86,73986.32,0.0,-0.97794,2e-05,2.38073]
[1776640402951,57.86,73981.11,0.0,-0.97805,2e-05,2.37117]
[1776640403958,57.86,73987.71,0.0,-0.97791,2e-05,2.38359]
[1776640404965,57.86,73991.32,0.0,-0.97784,2e-05,2.39045]
[1776640406243,57.86,73991.32,0.0,-0.97784,2e-05,2.39045]
[1776640406442,57.86,73991.32,0.0,-0.97784,2e-05,2.39045]
[1776640410197,57.86,73989.27,0.0,-0.97787,2e-05,2.38709]
[1776640410371,57.86,73989.27,0.0,-0.97787,2e-05,2.38709]
[1776640410440,57.86,73989.27,0.0,-0.97787,2e-05,2.38709]
[1776640410472,57.86,73991.81,0.0,-0.97782,2e-05,2.39195]
[1776640416046,57.87,73984.07,0.0,-0.978,2e-05,2.37517]
[1776640417831,57.87,73984.07,0.0,-0.978,2e-05,2.37517]
[1776640417053,57.87,73978.81,0.0,-0.9781,2e-05,2.36555]
[1776640417941,57.87,73978.81,0.0,-0.9781,2e-05,2.36555]
[1776640418602,57.87,73978.81,0.0,-0.9781,2e-05,2.36555]
[1776640418692,57.87,73978.81,0.0,-0.9781,2e-05,2.36555]
[1776640418794,57.87,73979.18,0.0,-0.97809,2e-05,2.36655]
[1776640420075,57.87,73987.26,0.0,-0.97793,2e-05,2.38171]
[1776640421083,57.87,73991.18,0.0,-0.97785,2e-05,2.38915]
[1776640421973,57.87,73991.18,0.0,-0.97785,2e-05,2.38915]
[1776640422196,57.87,73991.18,0.0,-0.97785,2e-05,2.38915]
[1776640422291,57.87,73993.88,0.0,-0.97779,2e-05,2.39431]
[1776640424780,57.87,73993.92,0.0,-0.97779,2e-05,2.39449]
[1776640424872,57.88,73999.23,0.0,-0.97768,2e-05,2.40462]
[1776640424939,57.88,73999.23,0.0,-0.97768,2e-05,2.40462]
[1776640425509,57.88,73999.23,0.0,-0.97768,2e-05,2.40462]
[1776640425694,57.88,73999.23,0.0,-0.97768,2e-05,2.40462]
[1776640426118,57.88,74005.72,0.0,-0.97755,2e-05,2.41689]
[1776640427123,57.88,74009.25,0.0,-0.97747,2e-05,2.42361]
[1776640429133,57.88,74009.26,0.0,-0.97747,2e-05,2.42367]
[1776640429201,57.88,74009.26,0.0,-0.97747,2e-05,2.42367]
[1776640429837,57.88,74009.26,0.0,-0.97747,2e-05,2.42367]
[1776640429883,57.88,74009.29,0.0,-0.97747,2e-05,2.42382]
[1776640429944,57.88,74009.29,0.0,-0.97747,2e-05,2.42382]
[1776640435180,57.88,74009.14,0.0,-0.97747,2e-05,2.42377]
[1776640438419,57.88,74007.55,0.0,-0.9775,2e-05,2.42086]
[1776640438441,57.88,74007.55,0.0,-0.9775,2e-05,2.42086]
[1776640444243,57.88,74007.74,0.0,-0.9775,2e-05,2.42154]
[1776640445723,57.88,74007.74,0.0,-0.9775,2e-05,2.42154]
[1776640445938,57.88,74007.59,0.0,-0.9775,2e-05,2.42136]
[1776640446311,57.88,74007.59,0.0,-0.9775,2e-05,2.42136]
[1776640446445,57.88,74007.59,0.0,-0.9775,2e-05,2.42136]
[1776640446538,57.88,74008.63,0.0,-0.97748,2e-05,2.42332]
[1776640450285,57.88,74029.26,0.0,-0.97705,2e-05,2.46261]
[1776640451292,57.88,74034.76,0.0,-0.97693,2e-05,2.47315]
[1776640453556,57.88,74033.88,0.0,-0.97695,2e-05,2.47144]
[1776640453697,57.88,74033.88,0.0,-0.97695,2e-05,2.47144]
[1776640457334,57.88,74038.05,0.0,-0.97687,2e-05,2.47929]
[1776640460147,57.88,74036.27,0.0,-0.97691,2e-05,2.4758]
[1776640460191,57.88,74036.27,0.0,-0.97691,2e-05,2.4758]
[1776640460944,57.88,74036.27,0.0,-0.97691,2e-05,2.4758]
[1776640460946,57.88,74038.34,0.0,-0.97686,2e-05,2.47971]
[1776640461198,57.88,74038.34,0.0,-0.97686,2e-05,2.47971]
[1776640464679,57.88,74038.73,0.0,-0.97686,2e-05,2.48039]
[1776640464697,57.88,74038.73,0.0,-0.97686,2e-05,2.48039]
[1776640471432,57.88,74036.49,0.0,-0.97693,2e-05,2.47263]
[1776640472021,57.88,74036.49,0.0,-0.97693,2e-05,2.47263]
[1776640472194,57.88,74036.49,0.0,-0.97693,2e-05,2.47263]
[1776640473295,57.88,74037.16,0.0,-0.97692,2e-05,2.47389]
[1776640473445,57.88,74037.16,0.0,-0.97692,2e-05,2.47389]
[1776640473446,57.88,74033.89,0.0,-0.97699,2e-05,2.46761]
[1776640474285,57.88,74033.89,0.0,-0.97699,2e-05,2.46761]
[1776640474442,57.88,74033.89,0.0,-0.97699,2e-05,2.46761]
[1776640474452,57.88,74036.92,0.0,-0.97693,2e-05,2.4734]
[1776640478481,57.88,74039.75,0.0,-0.97687,2e-05,2.47876]
[1776640479488,57.88,74045.97,0.0,-0.97674,2e-05,2.49069]
[1776640480863,57.88,74045.97,0.0,-0.97674,2e-05,2.49069]
[1776640480938,57.88,74045.97,0.0,-0.97674,2e-05,2.49069]
[1776640480964,57.88,74051.85,0.0,-0.97661,2e-05,2.50197]
[1776640481848,57.88,74051.85,0.0,-0.97661,2e-05,2.50197]
[1776640481951,57.88,74051.85,0.0,-0.97661,2e-05,2.50197]
[1776640481946,57.88,74051.95,0.0,-0.97661,2e-05,2.5021]
[1776640485531,57.88,74057.98,0.0,-0.97649,2e-05,2.51357]
[1776640486950,57.88,74057.98,0.0,-0.97649,2e-05,2.51357]
[1776640487206,57.88,74058.73,0.0,-0.97647,2e-05,2.51496]
[1776640492580,57.87,74059.72,0.0,-0.97646,2e-05,2.51634]
[1776640493586,57.87,74054.04,0.0,-0.97658,2e-05,2.50524]
[1776640496349,57.87,74054.16,0.0,-0.97658,2e-05,2.50531]
[1776640496437,57.87,74054.16,0.0,-0.97658,2e-05,2.50531]
[1776640497305,57.87,74054.7,0.0,-0.97657,2e-05,2.50629]
[1776640497441,57.87,74054.7,0.0,-0.97657,2e-05,2.50629]
[1776640497615,57.87,74054.16,0.0,-0.97658,2e-05,2.50517]
[1776640502651,57.87,74040.75,0.0,-0.97687,2e-05,2.47894]
[1776640503993,57.87,74040.75,0.0,-0.97687,2e-05,2.47894]
[1776640503658,57.87,74040.81,0.0,-0.97687,2e-05,2.47903]
[1776640504207,57.87,74040.81,0.0,-0.97687,2e-05,2.47903]
[1776640509704,57.87,74030.53,0.0,-0.97708,2e-05,2.45927]
[1776640510712,57.87,74023.88,0.0,-0.97722,2e-05,2.44662]
[1776640511719,57.87,74020.31,0.0,-0.97729,2e-05,2.43988]
[1776640512028,57.87,74020.31,0.0,-0.97729,2e-05,2.43988]
[1776640512202,57.87,74020.31,0.0,-0.97729,2e-05,2.43988]
[1776640512726,57.87,74006.52,0.0,-0.97757,2e-05,2.41383]
[1776640513040,57.87,74006.52,0.0,-0.97757,2e-05,2.41383]
[1776640513733,57.87,73976.5,0.0,-0.97818,2e-05,2.35802]
[1776640514740,57.87,73977.35,0.0,-0.97816,2e-05,2.35978]
[1776640516764,57.87,73977.5,0.0,-0.97815,2e-05,2.36023]
[1776640518768,57.87,73963.53,0.0,-0.97842,2e-05,2.335]
[1776640519775,57.87,73959.93,0.0,-0.97849,2e-05,2.32861]
[1776640521789,57.88,73956.37,0.0,-0.97856,2e-05,2.32254]
[1776640522624,57.88,73956.37,0.0,-0.97856,2e-05,2.32254]
[1776640523803,57.88,73949.68,0.0,-0.97868,2e-05,2.3108]
[1776640524811,57.88,73935.73,0.0,-0.97895,2e-05,2.28574]
[1776640525818,57.88,73924.32,0.0,-0.97917,2e-05,2.26549]
[1776640526825,57.89,73921.94,0.0,-0.97921,2e-05,2.26154]
[1776640528710,57.89,73921.57,0.0,-0.97921,2e-05,2.26121]
[1776640528839,57.89,73930.18,0.0,-0.97904,2e-05,2.277]
[1776640529846,57.89,73928.74,0.0,-0.97907,2e-05,2.27471]
[1776640533944,57.9,73926.68,0.0,-0.97912,2e-05,2.26891]
[1776640534193,57.9,73926.42,0.0,-0.97913,2e-05,2.26875]
[1776640536896,57.9,73923.86,0.0,-0.97917,2e-05,2.26508]
[1776640537903,57.91,73914.36,0.0,-0.97934,2e-05,2.2484]
[1776640538910,57.91,73913.36,0.0,-0.97936,2e-05,2.24696]
[1776640539917,57.91,73916.06,0.0,-0.9793,2e-05,2.25213]
[1776640542937,57.92,73921.49,0.0,-0.97919,2e-05,2.26285]
[1776640543950,57.92,73923.93,0.0,-0.97914,2e-05,2.26754]
[1776640544193,57.92,73923.93,0.0,-0.97914,2e-05,2.26754]
[1776640544439,57.92,73923.93,0.0,-0.97914,2e-05,2.26754]
[1776640544792,57.92,73923.93,0.0,-0.97914,2e-05,2.26754]
[1776640544943,57.92,73923.93,0.0,-0.97914,2e-05,2.26754]
[1776640544957,57.92,73924.16,0.0,-0.97913,2e-05,2.26826]
[1776640548983,57.93,73921.75,0.0,-0.97916,2e-05,2.26515]
[1776640549990,57.93,73917.18,0.0,-0.97925,2e-05,2.25728]
[1776640550207,57.93,73917.18,0.0,-0.97925,2e-05,2.25728]
[1776640550438,57.93,73917.18,0.0,-0.97925,2e-05,2.25728]
[1776640552010,57.93,73896.39,0.0,-0.97963,2e-05,2.22096]
[1776640553013,57.94,73889.52,0.0,-0.97976,2e-05,2.20922]
[1776640554020,57.94,73887.63,0.0,-0.97979,2e-05,2.20629]
[1776640555027,57.94,73890.98,0.0,-0.97972,2e-05,2.21258]
[1776640556037,57.94,73888.72,0.0,-0.97976,2e-05,2.20899]
[1776640558048,57.95,73898.48,0.0,-0.97957,2e-05,2.227]
[1776640559055,57.97,73901.5,0.0,-0.97947,2e-05,2.23594]
[1776640559346,57.97,73901.5,0.0,-0.97947,2e-05,2.23594]
[1776640559440,57.97,73901.5,0.0,-0.97947,2e-05,2.23594]
[1776640559853,57.97,73901.5,0.0,-0.97947,2e-05,2.23594]
[1776640559946,57.97,73901.5,0.0,-0.97947,2e-05,2.23594]
[1776640560062,57.99,73902.65,0.0,-0.97942,2e-05,2.2414]
[1776640561725,57.99,73902.65,0.0,-0.97942,2e-05,2.2414]
[1776640561937,57.99,73902.65,0.0,-0.97942,2e-05,2.2414]
[1776640567400,58.0,73902.87,0.0,-0.97939,2e-05,2.24376]
[1776640567443,58.0,73902.87,0.0,-0.97939,2e-05,2.24376]
[1776640567502,58.0,73903.01,0.0,-0.97938,2e-05,2.24434]
[1776640568118,58.01,73905.76,0.0,-0.97933,2e-05,2.24956]
[1776640569288,58.01,73905.76,0.0,-0.97933,2e-05,2.24956]
[1776640569444,58.01,73905.76,0.0,-0.97933,2e-05,2.24956]
[1776640569546,58.01,73898.62,0.0,-0.97946,2e-05,2.23718]
[1776640570132,58.03,73893.61,0.0,-0.97952,2e-05,2.23162]
[1776640571404,58.03,73893.61,0.0,-0.97952,2e-05,2.23162]
[1776640571441,58.03,73893.61,0.0,-0.97952,2e-05,2.23162]
[1776640571524,58.03,73892.51,0.0,-0.97954,2e-05,2.23002]
[1776640572147,58.03,73871.9,0.0,-0.97992,2e-05,2.19411]
[1776640573153,58.04,73868.7,0.0,-0.97997,2e-05,2.18892]
[1776640575167,58.04,73861.43,0.0,-0.9801,2e-05,2.17708]
[1776640576174,58.04,73860.67,0.0,-0.98011,2e-05,2.17618]
[1776640579195,58.05,73865.7,0.0,-0.98,2e-05,2.18621]
[1776640580836,58.05,73865.7,0.0,-0.98,2e-05,2.18621]
[1776640580937,58.05,73865.7,0.0,-0.98,2e-05,2.18621]
[1776640584432,58.06,73865.84,0.0,-0.97998,2e-05,2.18809]
[1776640584701,58.06,73865.84,0.0,-0.97998,2e-05,2.18809]
[1776640584790,58.07,73862.55,0.0,-0.98003,2e-05,2.18317]
[1776640588353,58.07,73862.88,0.0,-0.98002,2e-05,2.18456]
[1776640588435,58.07,73862.88,0.0,-0.98002,2e-05,2.18456]
[1776640589270,58.1,73879.86,0.0,-0.97965,2e-05,2.21876]
[1776640591048,58.1,73879.86,0.0,-0.97965,2e-05,2.21876]
[1776640591070,58.1,73879.67,0.0,-0.97968,2e-05,2.21616]
[1776640591191,58.1,73879.67,0.0,-0.97968,2e-05,2.21616]
[1776640592259,58.1,73879.33,0.0,-0.97968,2e-05,2.21556]
[1776640592444,58.1,73879.33,0.0,-0.97968,2e-05,2.21556]
[1776640592465,58.11,73882.2,0.0,-0.97962,2e-05,2.22097]
[1776640593300,58.11,73892.37,0.0,-0.97943,2e-05,2.2393]
[1776640594306,58.13,73893.96,0.0,-0.97936,2e-05,2.24533]
[1776640595267,58.13,73893.96,0.0,-0.97936,2e-05,2.24533]
[1776640595453,58.13,73893.96,0.0,-0.97936,2e-05,2.24533]
[1776640595483,58.15,73894.12,0.0,-0.97933,2e-05,2.24872]
[1776640596533,58.15,73894.12,0.0,-0.97933,2e-05,2.24872]
[1776640596698,58.15,73894.12,0.0,-0.97933,2e-05,2.24872]
[1776640598333,58.15,73901.11,0.0,-0.97918,2e-05,2.26209]
[1776640599378,58.15,73901.11,0.0,-0.97918,2e-05,2.26209]
[1776640599477,58.15,73905.47,0.0,-0.9791,2e-05,2.27017]
[1776640600602,58.15,73905.47,0.0,-0.9791,2e-05,2.27017]
[1776640600695,58.15,73905.47,0.0,-0.9791,2e-05,2.27017]
[1776640600703,58.16,73903.86,0.0,-0.97913,2e-05,2.26756]
[1776640606753,58.16,73902.15,0.0,-0.97914,2e-05,2.26586]
[1776640607397,58.17,73870.43,0.0,-0.97974,2e-05,2.21024]
[1776640608404,58.17,73868.49,0.0,-0.97977,2e-05,2.20721]
[1776640610564,58.17,73868.94,0.0,-0.97976,2e-05,2.20837]
[1776640610608,58.17,73871.87,0.0,-0.9797,2e-05,2.21388]
[1776640611425,58.18,73867.55,0.0,-0.97977,2e-05,2.20666]
[1776640615453,58.23,73872.23,0.0,-0.9796,2e-05,2.22289]
[1776640619481,58.23,73869.13,0.0,-0.97964,2e-05,2.21879]
[1776640620874,58.23,73869.13,0.0,-0.97964,2e-05,2.21879]
[1776640620975,58.26,73865.23,0.0,-0.97967,2e-05,2.21579]
[1776640621495,58.26,73858.59,0.0,-0.9798,2e-05,2.20416]
[1776640623107,58.26,73858.59,0.0,-0.9798,2e-05,2.20416]
[1776640622502,58.28,73855.7,0.0,-0.97981,2e-05,2.20272]
[1776640623202,58.28,73855.7,0.0,-0.97981,2e-05,2.20272]
[1776640623509,58.3,73856.52,0.0,-0.97976,2e-05,2.20778]
[1776640626530,58.35,73859.83,0.0,-0.97962,2e-05,2.22092]
[1776640631566,58.39,73860.36,0.0,-0.97953,2e-05,2.22923]
[1776640636601,58.44,73859.58,0.0,-0.97947,2e-05,2.2349]
[1776640638520,58.44,73861.14,0.0,-0.97943,2e-05,2.23795]
[1776640638616,58.44,73854.95,0.0,-0.97955,2e-05,2.22735]
[1776640639645,58.44,73841.4,0.0,-0.9798,2e-05,2.20364]
[1776640640652,58.44,73843.16,0.0,-0.97976,2e-05,2.20736]
[1776640642518,58.45,73842.78,0.0,-0.97976,2e-05,2.20704]
[1776640642666,58.45,73836.27,0.0,-0.97988,2e-05,2.19605]
[1776640645687,58.45,73840.59,0.0,-0.97979,2e-05,2.20464]
[1776640650722,58.47,73840.3,0.0,-0.97977,2e-05,2.20587]
[1776640651668,58.47,73840.3,0.0,-0.97977,2e-05,2.20587]
[1776640652744,58.47,73826.4,0.0,-0.98005,2e-05,2.1795]
[1776640654758,58.47,73829.63,0.0,-0.97998,2e-05,2.18584]
[1776640655540,58.47,73829.63,0.0,-0.97998,2e-05,2.18584]
[1776640655765,58.48,73832.35,0.0,-0.97993,2e-05,2.19094]
[1776640656772,58.48,73835.41,0.0,-0.97987,2e-05,2.19664]
[1776640657779,58.48,73847.62,0.0,-0.97964,2e-05,2.21831]
[1776640659792,58.49,73851.54,0.0,-0.97955,2e-05,2.22587]
[1776640661808,58.49,73854.11,0.0,-0.9795,2e-05,2.23102]
[1776640664828,58.5,73856.45,0.0,-0.97945,2e-05,2.23605]
[1776640667865,58.5,73858.47,0.0,-0.9794,2e-05,2.24022]
[1776640667938,58.5,73858.47,0.0,-0.9794,2e-05,2.24022]
[1776640668069,58.5,73858.08,0.0,-0.9794,2e-05,2.24011]
[1776640669863,58.5,73865.11,0.0,-0.97927,2e-05,2.25281]
[1776640670274,58.5,73865.11,0.0,-0.97927,2e-05,2.25281]
[1776640670443,58.5,73865.11,0.0,-0.97927,2e-05,2.25281]
[1776640670870,58.51,73866.1,0.0,-0.97924,2e-05,2.25485]
[1776640673890,58.51,73880.68,0.0,-0.97896,2e-05,2.28157]
[1776640674898,58.51,73891.24,0.0,-0.97875,2e-05,2.30076]
[1776640675905,58.51,73893.57,0.0,-0.97871,2e-05,2.30517]
[1776640676920,58.52,73893.66,0.0,-0.9787,2e-05,2.30551]
[1776640677922,58.52,73909.56,0.0,-0.97839,2e-05,2.33446]
[1776640678929,58.52,73912.39,0.0,-0.97833,2e-05,2.33991]
[1776640679936,58.52,73907.88,0.0,-0.97842,2e-05,2.33182]
[1776640681951,58.52,73926.5,0.0,-0.97805,2e-05,2.36595]
[1776640682957,58.52,73929.96,0.0,-0.97798,2e-05,2.37252]
[1776640683964,58.52,73922.13,0.0,-0.97813,2e-05,2.35821]
[1776640684971,58.52,73921.67,0.0,-0.97814,2e-05,2.35746]
[1776640686985,58.52,73925.45,0.0,-0.97807,2e-05,2.36456]
[1776640689696,58.52,73925.37,0.0,-0.97807,2e-05,2.36457]
[1776640692229,58.52,73925.05,0.0,-0.97807,2e-05,2.36414]
[1776640692442,58.53,73925.69,0.0,-0.97806,2e-05,2.3654]
[1776640693027,58.53,73926.25,0.0,-0.97805,2e-05,2.3665]
[1776640694034,58.53,73933.02,0.0,-0.97791,2e-05,2.37903]
[1776640695041,58.53,73940.53,0.0,-0.97776,2e-05,2.39296]
[1776640696048,58.53,73947.49,0.0,-0.97762,2e-05,2.4059]
[1776640697054,58.53,73950.97,0.0,-0.97755,2e-05,2.41238]
[1776640699069,58.53,73953.26,0.0,-0.9775,2e-05,2.41664]
[1776640700076,58.53,73956.95,0.0,-0.97743,2e-05,2.42352]
[1776640701082,58.53,73947.9,0.0,-0.97761,2e-05,2.40664]
[1776640702090,58.53,73930.45,0.0,-0.97796,2e-05,2.37437]
[1776640703097,58.53,73929.22,0.0,-0.97798,2e-05,2.37217]
[1776640704103,58.53,73931.42,0.0,-0.97794,2e-05,2.37629]
[1776640706118,58.53,73926.9,0.0,-0.97803,2e-05,2.36808]
[1776640709142,58.53,73925.78,0.0,-0.97805,2e-05,2.36625]
[1776640709965,58.53,73925.78,0.0,-0.97805,2e-05,2.36625]
[1776640710188,58.53,73925.78,0.0,-0.97805,2e-05,2.36625]
[1776640714438,58.53,73926.12,0.0,-0.97806,2e-05,2.36415]
[1776640714691,58.53,73926.12,0.0,-0.97806,2e-05,2.36415]
[1776640715184,58.53,73926.05,0.0,-0.97806,2e-05,2.3641]
[1776640716190,58.53,73928.41,0.0,-0.97802,2e-05,2.3685]
[1776640716389,58.53,73928.41,0.0,-0.97802,2e-05,2.3685]
[1776640716437,58.53,73928.41,0.0,-0.97802,2e-05,2.3685]
[1776640718205,58.53,73936.76,0.0,-0.97785,2e-05,2.38402]
[1776640718913,58.53,73936.76,0.0,-0.97785,2e-05,2.38402]
[1776640718936,58.53,73936.76,0.0,-0.97785,2e-05,2.38402]
[1776640719212,58.53,73935.1,0.0,-0.97788,2e-05,2.381]
[1776640720440,58.53,73935.32,0.0,-0.97788,2e-05,2.38145]
[1776640720694,58.53,73935.32,0.0,-0.97788,2e-05,2.38145]
[1776640722233,58.53,73938.4,0.0,-0.97781,2e-05,2.38724]
[1776640723190,58.53,73938.4,0.0,-0.97781,2e-05,2.38724]
[1776640723240,58.53,73937.33,0.0,-0.97784,2e-05,2.38531]
[1776640723439,58.53,73937.33,0.0,-0.97784,2e-05,2.38531]
[1776640723930,58.53,73937.33,0.0,-0.97784,2e-05,2.38531]
[1776640723940,58.53,73937.33,0.0,-0.97784,2e-05,2.38531]
[1776640726260,58.54,73948.52,0.0,-0.97761,2e-05,2.40618]
[1776640727154,58.54,73948.52,0.0,-0.97761,2e-05,2.40618]
[1776640727197,58.54,73948.52,0.0,-0.97761,2e-05,2.40618]
[1776640727268,58.54,73948.07,0.0,-0.97762,2e-05,2.40536]
[1776640728278,58.54,73951.54,0.0,-0.97755,2e-05,2.41183]
[1776640729889,58.54,73951.54,0.0,-0.97755,2e-05,2.41183]
[1776640729949,58.54,73951.54,0.0,-0.97755,2e-05,2.41183]
[1776640732303,58.54,73956.96,0.0,-0.97744,2e-05,2.42194]
[1776640733508,58.54,73956.96,0.0,-0.97744,2e-05,2.42194]
[1776640733695,58.54,73956.96,0.0,-0.97744,2e-05,2.42194]
[1776640734226,58.54,73956.96,0.0,-0.97744,2e-05,2.42194]
[1776640734249,58.54,73958.75,0.0,-0.9774,2e-05,2.42526]
[1776640734436,58.54,73958.75,0.0,-0.9774,2e-05,2.42526]
[1776640739352,58.53,73961.06,0.0,-0.97736,2e-05,2.42949]
[1776640741591,58.53,73962.11,0.0,-0.97734,2e-05,2.43143]
[1776640741695,58.53,73962.11,0.0,-0.97734,2e-05,2.43143]
[1776640741752,58.53,73962.04,0.0,-0.97734,2e-05,2.43127]
[1776640742659,58.53,73962.04,0.0,-0.97734,2e-05,2.43127]
[1776640742696,58.53,73962.04,0.0,-0.97734,2e-05,2.43127]
[1776640748414,58.53,73964.54,0.0,-0.97729,2e-05,2.43572]
[1776640752355,58.53,73965.17,0.0,-0.97728,2e-05,2.4368]
[1776640752439,58.53,73965.17,0.0,-0.97728,2e-05,2.4368]
[1776640753153,58.53,73965.17,0.0,-0.97728,2e-05,2.4368]
[1776640753192,58.53,73965.17,0.0,-0.97728,2e-05,2.4368]
[1776640753290,58.53,73964.76,0.0,-0.97729,2e-05,2.43596]
[1776640758739,58.53,73963.71,0.0,-0.97731,2e-05,2.43396]
[1776640758941,58.53,73963.71,0.0,-0.97731,2e-05,2.43396]
[1776640758983,58.53,73964.53,0.0,-0.97729,2e-05,2.43538]
[1776640759376,58.53,73964.53,0.0,-0.97729,2e-05,2.43538]
[1776640759439,58.53,73964.53,0.0,-0.97729,2e-05,2.43538]
[1776640762516,58.53,73980.31,0.0,-0.97697,2e-05,2.46498]
[1776640763520,58.53,73984.44,0.0,-0.97689,2e-05,2.47272]
[1776640764528,58.53,73981.24,0.0,-0.97695,2e-05,2.46656]
[1776640768556,58.53,73975.34,0.0,-0.97708,2e-05,2.45506]
[1776640770570,58.53,73966.83,0.0,-0.97725,2e-05,2.43891]
[1776640772013,58.53,73966.83,0.0,-0.97725,2e-05,2.43891]
[1776640772194,58.53,73966.83,0.0,-0.97725,2e-05,2.43891]
[1776640772284,58.53,73965.38,0.0,-0.97731,2e-05,2.43297]
[1776640772968,58.53,73965.38,0.0,-0.97731,2e-05,2.43297]
[1776640773193,58.53,73965.38,0.0,-0.97731,2e-05,2.43297]
[1776640775583,58.53,73966.96,0.0,-0.97728,2e-05,2.43589]
[1776640775691,58.53,73966.96,0.0,-0.97728,2e-05,2.43589]
[1776640775780,58.53,73973.14,0.0,-0.97716,2e-05,2.44747]
[1776640776345,58.53,73973.14,0.0,-0.97716,2e-05,2.44747]
[1776640776442,58.53,73973.14,0.0,-0.97716,2e-05,2.44747]
[1776640779633,58.52,73970.93,0.0,-0.9772,2e-05,2.44313]
[1776640781648,58.52,73945.73,0.0,-0.97771,2e-05,2.39601]
[1776640782655,58.52,73943.95,0.0,-0.97775,2e-05,2.39276]
[1776640784669,58.53,73937.73,0.0,-0.97787,2e-05,2.38136]
[1776640785566,58.53,73937.73,0.0,-0.97787,2e-05,2.38136]
[1776640785693,58.53,73937.73,0.0,-0.97787,2e-05,2.38136]
[1776640785766,58.53,73938.31,0.0,-0.97786,2e-05,2.3825]
[1776640786561,58.53,73938.31,0.0,-0.97786,2e-05,2.3825]
[1776640786693,58.53,73938.31,0.0,-0.97786,2e-05,2.3825]
[1776640789704,58.53,73946.13,0.0,-0.9777,2e-05,2.39723]
[1776640790711,58.53,73953.39,0.0,-0.97755,2e-05,2.41076]
[1776640791465,58.53,73953.39,0.0,-0.97755,2e-05,2.41076]
[1776640791695,58.53,73953.39,0.0,-0.97755,2e-05,2.41076]
[1776640791718,58.53,73955.22,0.0,-0.97752,2e-05,2.41419]
[1776640792650,58.53,73955.22,0.0,-0.97752,2e-05,2.41419]
[1776640792701,58.53,73955.22,0.0,-0.97752,2e-05,2.41419]
[1776640797092,58.53,73954.72,0.0,-0.97753,2e-05,2.4133]
[1776640797187,58.53,73954.72,0.0,-0.97753,2e-05,2.4133]
[1776640797287,58.53,73955.68,0.0,-0.97751,2e-05,2.41511]
[1776640798937,58.53,73956.53,0.0,-0.97749,2e-05,2.4167]
[1776640799199,58.53,73956.53,0.0,-0.97749,2e-05,2.4167]
[1776640801788,58.53,73959.63,0.0,-0.97743,2e-05,2.42249]
[1776640802813,58.53,73959.63,0.0,-0.97743,2e-05,2.42249]
[1776640802942,58.53,73959.63,0.0,-0.97743,2e-05,2.42249]
[1776640802970,58.53,73961.02,0.0,-0.9774,2e-05,2.42509]
[1776640804809,58.53,73969.94,0.0,-0.97722,2e-05,2.4418]
[1776640805816,58.53,73971.64,0.0,-0.97718,2e-05,2.44496]
[1776640806823,58.53,73962.69,0.0,-0.97737,2e-05,2.42812]
[1776640807830,58.53,73957.18,0.0,-0.97748,2e-05,2.41781]
[1776640808837,58.53,73947.28,0.0,-0.97768,2e-05,2.3994]
[1776640809844,58.53,73945.14,0.0,-0.97772,2e-05,2.39546]
[1776640810541,58.53,73945.14,0.0,-0.97772,2e-05,2.39546]
[1776640810690,58.53,73945.14,0.0,-0.97772,2e-05,2.39546]
[1776640813678,58.53,73942.34,0.0,-0.97777,2e-05,2.39041]
[1776640813694,58.53,73942.34,0.0,-0.97777,2e-05,2.39041]
[1776640813890,58.53,73942.34,0.0,-0.97777,2e-05,2.39041]
[1776640813938,58.53,73942.34,0.0,-0.97777,2e-05,2.39041]
[1776640813991,58.53,73940.04,0.0,-0.97782,2e-05,2.38621]
[1776640814881,58.53,73932.77,0.0,-0.97796,2e-05,2.37287]
[1776640815888,58.53,73929.01,0.0,-0.97804,2e-05,2.36604]
[1776640816961,58.53,73929.01,0.0,-0.97804,2e-05,2.36604]
[1776640817197,58.53,73929.01,0.0,-0.97804,2e-05,2.36604]
[1776640817902,58.53,73931.86,0.0,-0.97798,2e-05,2.37146]
[1776640818839,58.53,73931.86,0.0,-0.97798,2e-05,2.37146]
[1776640818938,58.53,73931.86,0.0,-0.97798,2e-05,2.37146]
[1776640819040,58.53,73937.49,0.0,-0.97787,2e-05,2.38192]
[1776640819916,58.53,73940.0,0.0,-0.97782,2e-05,2.38662]
[1776640820765,58.53,73940.0,0.0,-0.97782,2e-05,2.38662]
[1776640820941,58.53,73940.0,0.0,-0.97782,2e-05,2.38662]
[1776640823322,58.53,73943.34,0.0,-0.97775,2e-05,2.39293]
[1776640823436,58.53,73943.66,0.0,-0.97774,2e-05,2.39357]
[1776640823526,58.53,73943.66,0.0,-0.97774,2e-05,2.39357]
[1776640823701,58.53,73943.66,0.0,-0.97774,2e-05,2.39357]
[1776640823947,58.53,73940.3,0.0,-0.97781,2e-05,2.38741]
[1776640824953,58.53,73936.14,0.0,-0.97789,2e-05,2.37978]
[1776640825554,58.53,73936.14,0.0,-0.97789,2e-05,2.37978]
[1776640825690,58.53,73936.14,0.0,-0.97789,2e-05,2.37978]
[1776640826431,58.53,73935.34,0.0,-0.9779,2e-05,2.37837]
[1776640826689,58.53,73935.34,0.0,-0.9779,2e-05,2.37837]
[1776640826968,58.53,73935.31,0.0,-0.9779,2e-05,2.37839]
[1776640828982,58.54,73932.2,0.0,-0.97796,2e-05,2.37284]
[1776640832031,58.54,73932.5,0.0,-0.97796,2e-05,2.37357]
[1776640832204,58.54,73932.5,0.0,-0.97796,2e-05,2.37357]
[1776640833019,58.54,73934.16,0.0,-0.97795,2e-05,2.37371]
[1776640838077,58.54,73934.46,0.0,-0.97794,2e-05,2.37464]
[1776640838207,58.54,73934.46,0.0,-0.97794,2e-05,2.37464]
[1776640838290,58.54,73933.94,0.0,-0.97795,2e-05,2.37387]
[1776640839027,58.54,73933.94,0.0,-0.97795,2e-05,2.37387]
[1776640839191,58.54,73933.94,0.0,-0.97795,2e-05,2.37387]
[1776640842079,58.54,73930.91,0.0,-0.978,2e-05,2.36858]
[1776640843781,58.54,73930.47,0.0,-0.97801,2e-05,2.36787]
[1776640843942,58.54,73930.47,0.0,-0.97801,2e-05,2.36787]
[1776640844028,58.54,73930.47,0.0,-0.97801,2e-05,2.36787]
[1776640844196,58.54,73930.47,0.0,-0.97801,2e-05,2.36787]
[1776640844297,58.54,73929.87,0.0,-0.97802,2e-05,2.36698]
[1776640846107,58.54,73914.68,0.0,-0.97832,2e-05,2.33931]
[1776640847113,58.55,73920.69,0.0,-0.9782,2e-05,2.35039]
[1776640848121,58.55,73920.03,0.0,-0.97821,2e-05,2.34933]
[1776640849673,58.55,73919.77,0.0,-0.97822,2e-05,2.34899]
[1776640849691,58.55,73919.77,0.0,-0.97822,2e-05,2.34899]
[1776640850135,58.55,73915.86,0.0,-0.97829,2e-05,2.342]
[1776640852150,58.55,73913.21,0.0,-0.97834,2e-05,2.33746]
[1776640853157,58.55,73915.63,0.0,-0.97829,2e-05,2.34202]
[1776640853453,58.55,73915.63,0.0,-0.97829,2e-05,2.34202]
[1776640853702,58.55,73915.63,0.0,-0.97829,2e-05,2.34202]
[1776640856188,58.55,73915.71,0.0,-0.97829,2e-05,2.34247]
[1776640856345,58.55,73917.05,0.0,-0.97826,2e-05,2.3452]
[1776640856435,58.55,73917.05,0.0,-0.97826,2e-05,2.3452]
[1776640857185,58.56,73917.75,0.0,-0.97824,2e-05,2.34662]
[1776640858193,58.56,73926.06,0.0,-0.97808,2e-05,2.36182]
[1776640859199,58.56,73931.67,0.0,-0.97796,2e-05,2.37237]
[1776640860572,58.56,73931.7,0.0,-0.97796,2e-05,2.37243]
[1776640860699,58.56,73931.7,0.0,-0.97796,2e-05,2.37243]
[1776640864981,58.56,73930.11,0.0,-0.97799,2e-05,2.37]
[1776640865190,58.56,73930.11,0.0,-0.97799,2e-05,2.37]
[1776640865242,58.56,73926.02,0.0,-0.97807,2e-05,2.36259]
[1776640866023,58.56,73926.02,0.0,-0.97807,2e-05,2.36259]
[1776640866203,58.56,73926.02,0.0,-0.97807,2e-05,2.36259]
[1776640866249,58.56,73923.73,0.0,-0.97811,2e-05,2.3585]
[1776640867256,58.56,73920.52,0.0,-0.97817,2e-05,2.35275]
[1776640867961,58.56,73920.52,0.0,-0.97817,2e-05,2.35275]
[1776640868264,58.56,73918.77,0.0,-0.97821,2e-05,2.34968]
[1776640868567,58.56,73918.77,0.0,-0.97821,2e-05,2.34968]
[1776640868688,58.56,73918.77,0.0,-0.97821,2e-05,2.34968]
[1776640869270,58.56,73916.52,0.0,-0.97825,2e-05,2.34571]
[1776640872291,58.57,73914.43,0.0,-0.97829,2e-05,2.34233]
[1776640877327,58.57,73913.01,0.0,-0.97831,2e-05,2.34047]
[1776640879342,58.57,73911.09,0.0,-0.97834,2e-05,2.33727]
[1776640879697,58.57,73911.09,0.0,-0.97834,2e-05,2.33727]
[1776640881059,58.57,73910.99,0.0,-0.97834,2e-05,2.33724]
[1776640881197,58.57,73910.99,0.0,-0.97834,2e-05,2.33724]
[1776640882363,58.57,73908.56,0.0,-0.97839,2e-05,2.33312]
[1776640883698,58.58,73908.38,0.0,-0.97839,2e-05,2.33295]
[1776640884377,58.58,73908.56,0.0,-0.97838,2e-05,2.33343]
[1776640889413,58.58,73913.42,0.0,-0.97828,2e-05,2.34302]
[1776640890465,58.58,73914.79,0.0,-0.97825,2e-05,2.34565]
[1776640890692,58.58,73914.79,0.0,-0.97825,2e-05,2.34565]
[1776640896462,58.59,73915.16,0.0,-0.97826,2e-05,2.34403]
[1776640899215,58.59,73915.21,0.0,-0.97826,2e-05,2.34425]
[1776640899446,58.59,73915.21,0.0,-0.97826,2e-05,2.34425]
[1776640900591,58.59,73916.15,0.0,-0.97824,2e-05,2.34623]
[1776640900694,58.59,73916.15,0.0,-0.97824,2e-05,2.34623]
[1776640900793,58.59,73915.93,0.0,-0.97824,2e-05,2.34596]
[1776640904374,58.59,73915.37,0.0,-0.97825,2e-05,2.34519]
[1776640904443,58.59,73915.37,0.0,-0.97825,2e-05,2.34519]
[1776640903511,58.59,73910.96,0.0,-0.97833,2e-05,2.33729]
[1776640905525,58.59,73908.33,0.0,-0.97838,2e-05,2.33281]
[1776640907096,58.59,73908.33,0.0,-0.97838,2e-05,2.33281]
[1776640907193,58.59,73908.33,0.0,-0.97838,2e-05,2.33281]
[1776640907294,58.6,73896.83,0.0,-0.9786,2e-05,2.31233]
[1776640908555,58.6,73898.13,0.0,-0.97858,2e-05,2.31467]
[1776640908694,58.6,73898.13,0.0,-0.97858,2e-05,2.31467]
[1776640908793,58.6,73898.75,0.0,-0.97856,2e-05,2.31597]
[1776640910436,58.6,73898.75,0.0,-0.97856,2e-05,2.31597]
[1776640910706,58.6,73899.95,0.0,-0.97854,2e-05,2.31831]
[1776640910710,58.6,73903.08,0.0,-0.97848,2e-05,2.32414]
[1776640912573,58.6,73887.33,0.0,-0.97878,2e-05,2.29608]
[1776640913581,58.6,73882.96,0.0,-0.97886,2e-05,2.28845]
[1776640917431,58.6,73880.77,0.0,-0.9789,2e-05,2.28497]
[1776640917691,58.61,73881.6,0.0,-0.97888,2e-05,2.28667]
[1776640921638,58.61,73871.6,0.0,-0.97906,2e-05,2.26992]
[1776640922643,58.61,73870.05,0.0,-0.97908,2e-05,2.2674]
[1776640923625,58.61,73870.05,0.0,-0.97908,2e-05,2.2674]
[1776640923707,58.61,73870.05,0.0,-0.97908,2e-05,2.2674]
[1776640924658,58.62,73859.32,0.0,-0.97928,2e-05,2.24889]
[1776640925665,58.62,73855.25,0.0,-0.97936,2e-05,2.24198]
[1776640930927,58.63,73855.78,0.0,-0.97933,2e-05,2.24403]
[1776640930938,58.63,73855.78,0.0,-0.97933,2e-05,2.24403]
[1776640933720,58.63,73849.89,0.0,-0.97943,2e-05,2.23476]
[1776640934728,58.63,73847.57,0.0,-0.97947,2e-05,2.23098]
[1776640936796,58.64,73845.83,0.0,-0.9795,2e-05,2.22822]
[1776640936938,58.64,73845.83,0.0,-0.9795,2e-05,2.22822]
[1776640938757,58.64,73842.99,0.0,-0.97955,2e-05,2.22414]
[1776640939765,58.64,73836.73,0.0,-0.97966,2e-05,2.2135]
[1776640943793,58.65,73834.36,0.0,-0.97969,2e-05,2.21065]
[1776640945807,58.66,73831.04,0.0,-0.97974,2e-05,2.20552]
[1776640946814,58.66,73833.98,0.0,-0.97969,2e-05,2.21097]
[1776640949563,58.66,73833.5,0.0,-0.97969,2e-05,2.21078]
[1776640949703,58.66,73833.5,0.0,-0.97969,2e-05,2.21078]
[1776640949835,58.66,73838.11,0.0,-0.9796,2e-05,2.21915]
[1776640950842,58.67,73845.28,0.0,-0.97946,2e-05,2.23201]
[1776640952114,58.67,73845.28,0.0,-0.97946,2e-05,2.23201]
[1776640952193,58.67,73845.28,0.0,-0.97946,2e-05,2.23201]
[1776640952251,58.67,73852.24,0.0,-0.97935,2e-05,2.24153]
[1776640955277,58.67,73850.75,0.0,-0.97938,2e-05,2.23945]
[1776640955444,58.67,73850.75,0.0,-0.97938,2e-05,2.23945]
[1776640955611,58.67,73850.75,0.0,-0.97937,2e-05,2.23973]
[1776640955692,58.67,73850.75,0.0,-0.97937,2e-05,2.23973]
[1776640955878,58.67,73850.98,0.0,-0.97937,2e-05,2.24041]
[1776640956884,58.68,73857.52,0.0,-0.97924,2e-05,2.25222]
[1776640958898,58.68,73861.59,0.0,-0.97916,2e-05,2.25992]
[1776640959539,58.68,73861.59,0.0,-0.97916,2e-05,2.25992]
[1776640959696,58.68,73861.59,0.0,-0.97916,2e-05,2.25992]
[1776640964942,58.69,73861.18,0.0,-0.97915,2e-05,2.26065]
[1776640965949,58.69,73857.35,0.0,-0.97922,2e-05,2.25412]
[1776640966544,58.69,73857.35,0.0,-0.97922,2e-05,2.25412]
[1776640966696,58.69,73857.35,0.0,-0.97922,2e-05,2.25412]
[1776640968930,58.69,73861.55,0.0,-0.97913,2e-05,2.26206]
[1776640969187,58.69,73861.55,0.0,-0.97913,2e-05,2.26206]
[1776640969233,58.69,73861.78,0.0,-0.97913,2e-05,2.26272]
[1776640974876,58.7,73863.45,0.0,-0.97908,2e-05,2.26688]
[1776640974937,58.7,73863.45,0.0,-0.97908,2e-05,2.26688]
[1776640979041,58.71,73871.41,0.0,-0.97892,2e-05,2.28221]
[1776640980051,58.71,73878.64,0.0,-0.97878,2e-05,2.29535]
[1776640981058,58.71,73880.13,0.0,-0.97875,2e-05,2.29821]
[1776640982064,58.71,73887.15,0.0,-0.97861,2e-05,2.31101]
[1776640983072,58.71,73890.0,0.0,-0.97855,2e-05,2.31631]
[1776640984797,58.71,73889.66,0.0,-0.97856,2e-05,2.31585]
[1776640984940,58.71,73889.66,0.0,-0.97856,2e-05,2.31585]
[1776640987100,58.72,73906.91,0.0,-0.97821,2e-05,2.34757]
[1776640988107,58.72,73907.93,0.0,-0.97819,2e-05,2.34953]
[1776640991128,58.72,73921.2,0.0,-0.97793,2e-05,2.37407]
[1776640992314,58.72,73921.2,0.0,-0.97793,2e-05,2.37407]
[1776640992444,58.72,73921.2,0.0,-0.97793,2e-05,2.37407]
[1776640992445,58.72,73921.93,0.0,-0.97791,2e-05,2.37552]
[1776640998177,58.72,73926.49,0.0,-0.97782,2e-05,2.38414]
[1776640998693,58.72,73926.49,0.0,-0.97782,2e-05,2.38414]
[1776640999184,58.72,73925.6,0.0,-0.97783,2e-05,2.38255]
[1776640999896,58.72,73925.6,0.0,-0.97783,2e-05,2.38255]
[1776640999943,58.72,73925.6,0.0,-0.97783,2e-05,2.38255]
[1776641003957,58.72,73925.73,0.0,-0.97783,2e-05,2.38295]
[1776641004144,58.72,73925.73,0.0,-0.97783,2e-05,2.38295]
[1776641004220,58.72,73929.15,0.0,-0.97776,2e-05,2.3893]
[1776641005227,58.72,73939.27,0.0,-0.97756,2e-05,2.40806]
[1776641007240,58.72,73940.9,0.0,-0.97753,2e-05,2.41112]
[1776641009255,58.72,73943.35,0.0,-0.97748,2e-05,2.41566]
[1776641011275,58.72,73956.29,0.0,-0.97724,2e-05,2.43663]
[1776641013294,58.72,73939.99,0.0,-0.97757,2e-05,2.40619]
[1776641014299,58.72,73928.64,0.0,-0.9778,2e-05,2.38514]
[1776641015306,58.72,73926.23,0.0,-0.97785,2e-05,2.3807]
[1776641016312,58.72,73925.72,0.0,-0.97786,2e-05,2.3798]
[1776641018408,58.72,73925.95,0.0,-0.97785,2e-05,2.38027]
[1776641018436,58.72,73925.95,0.0,-0.97785,2e-05,2.38027]
[1776641018538,58.72,73921.51,0.0,-0.97794,2e-05,2.37219]
[1776641018922,58.72,73921.51,0.0,-0.97794,2e-05,2.37219]
[1776641021347,58.72,73930.56,0.0,-0.97776,2e-05,2.38896]
[1776641023362,58.72,73938.19,0.0,-0.97761,2e-05,2.40315]
[1776641023968,58.72,73938.19,0.0,-0.97761,2e-05,2.40315]
[1776641025381,58.72,73928.87,0.0,-0.97779,2e-05,2.38596]
[1776641027395,58.73,73926.8,0.0,-0.97783,2e-05,2.38224]
[1776641029363,58.73,73927.02,0.0,-0.97783,2e-05,2.38269]
[1776641029365,58.73,73927.02,0.0,-0.97783,2e-05,2.38269]
[1776641029375,58.73,73927.02,0.0,-0.97783,2e-05,2.38269]
[1776641030535,58.73,73925.09,0.0,-0.97787,2e-05,2.37919]
[1776641030538,58.73,73924.56,0.0,-0.97788,2e-05,2.37827]
[1776641030696,58.73,73924.56,0.0,-0.97788,2e-05,2.37827]
[1776641032431,58.73,73927.05,0.0,-0.97782,2e-05,2.38296]
[1776641033438,58.73,73924.37,0.0,-0.97788,2e-05,2.37807]
[1776641035324,58.73,73925.58,0.0,-0.97785,2e-05,2.38035]
[1776641035435,58.73,73925.58,0.0,-0.97785,2e-05,2.38035]
[1776641035452,58.73,73929.15,0.0,-0.97778,2e-05,2.38697]
[1776641038617,58.73,73931.08,0.0,-0.97774,2e-05,2.39065]
[1776641043908,58.73,73932.52,0.0,-0.97771,2e-05,2.39347]
[1776641043935,58.73,73932.52,0.0,-0.97771,2e-05,2.39347]
[1776641044515,58.73,73932.82,0.0,-0.9777,2e-05,2.39406]
[1776641049550,58.73,73932.62,0.0,-0.97771,2e-05,2.39385]
[1776641052571,58.73,73929.8,0.0,-0.97776,2e-05,2.38876]
[1776641053578,58.73,73926.12,0.0,-0.97783,2e-05,2.38203]
[1776641058613,58.73,73924.21,0.0,-0.97787,2e-05,2.37882]
[1776641063648,58.74,73924.11,0.0,-0.97787,2e-05,2.37898]
[1776641065305,58.74,73924.11,0.0,-0.97787,2e-05,2.37898]
[1776641065664,58.74,73900.29,0.0,-0.97834,2e-05,2.33562]
[1776641066671,58.74,73895.44,0.0,-0.97843,2e-05,2.32698]
[1776641068950,58.74,73894.88,0.0,-0.97844,2e-05,2.32613]
[1776641070962,58.74,73895.1,0.0,-0.97843,2e-05,2.32684]
[1776641080769,58.75,73897.37,0.0,-0.97839,2e-05,2.32961]
[1776641082261,58.75,73897.37,0.0,-0.97839,2e-05,2.32961]
[1776641082782,58.75,73902.28,0.0,-0.97829,2e-05,2.33879]
[1776641083791,58.75,73904.64,0.0,-0.97825,2e-05,2.3432]
[1776641084798,58.75,73906.99,0.0,-0.9782,2e-05,2.3476]
[1776641085710,58.75,73906.99,0.0,-0.9782,2e-05,2.3476]
[1776641085805,58.75,73909.37,0.0,-0.97815,2e-05,2.35205]
[1776641087471,58.75,73909.37,0.0,-0.97815,2e-05,2.35205]
[1776641092855,58.76,73907.77,0.0,-0.97817,2e-05,2.34991]
[1776641094868,58.76,73900.62,0.0,-0.97831,2e-05,2.33714]
[1776641095876,58.76,73896.8,0.0,-0.97839,2e-05,2.33035]
[1776641096704,58.76,73896.8,0.0,-0.97839,2e-05,2.33035]
[1776641096942,58.76,73896.8,0.0,-0.97839,2e-05,2.33035]
[1776641096972,58.76,73896.25,0.0,-0.97839,2e-05,2.32949]
[1776641100911,58.77,73893.22,0.0,-0.97845,2e-05,2.32458]
[1776641105948,58.77,73903.22,0.0,-0.97824,2e-05,2.34343]
[1776641106955,58.77,73904.75,0.0,-0.97821,2e-05,2.34632]
[1776641111982,58.77,73906.26,0.0,-0.97818,2e-05,2.34947]
[1776641117025,58.78,73906.52,0.0,-0.97817,2e-05,2.35055]
[1776641117992,58.78,73906.52,0.0,-0.97817,2e-05,2.35055]
[1776641118194,58.78,73906.52,0.0,-0.97817,2e-05,2.35055]
[1776641118289,58.78,73908.02,0.0,-0.97814,2e-05,2.35338]
[1776641119039,58.78,73910.84,0.0,-0.97808,2e-05,2.35863]
[1776641122059,58.78,73901.22,0.0,-0.97827,2e-05,2.34137]
[1776641123067,58.78,73900.1,0.0,-0.97829,2e-05,2.33946]
[1776641128102,58.78,73900.71,0.0,-0.97827,2e-05,2.34116]
[1776641131122,58.79,73903.38,0.0,-0.97824,2e-05,2.34328]
[1776641132456,58.79,73903.38,0.0,-0.97824,2e-05,2.34328]
[1776641138171,58.79,73901.72,0.0,-0.97826,2e-05,2.34107]
[1776641138964,58.79,73901.72,0.0,-0.97826,2e-05,2.34107]
[1776641139190,58.79,73901.72,0.0,-0.97826,2e-05,2.34107]
[1776641139228,58.79,73902.93,0.0,-0.97824,2e-05,2.34338]
[1776641145221,58.8,73902.17,0.0,-0.97825,2e-05,2.34266]
[1776641150256,58.8,73900.12,0.0,-0.97828,2e-05,2.3395]
[1776641152270,58.8,73903.04,0.0,-0.97822,2e-05,2.34503]
[1776641153277,58.8,73905.86,0.0,-0.97816,2e-05,2.35026]
[1776641155291,58.8,73910.91,0.0,-0.97806,2e-05,2.35966]
[1776641156298,58.8,73915.43,0.0,-0.97797,2e-05,2.36801]
[1776641161333,58.8,73919.89,0.0,-0.97788,2e-05,2.37649]
[1776641162340,58.8,73926.22,0.0,-0.97775,2e-05,2.38818]
[1776641164354,58.81,73927.85,0.0,-0.97772,2e-05,2.39123]
[1776641168381,58.81,73933.61,0.0,-0.9776,2e-05,2.40196]
[1776641170396,58.81,73936.86,0.0,-0.97754,2e-05,2.408]
[1776641175431,58.81,73936.96,0.0,-0.97754,2e-05,2.40815]
[1776641180466,58.81,73937.64,0.0,-0.97752,2e-05,2.4094]
[1776641184885,58.81,73935.86,0.0,-0.97756,2e-05,2.4061]
[1776641188522,58.81,73943.27,0.0,-0.97741,2e-05,2.41989]
[1776641189222,58.81,73943.27,0.0,-0.97741,2e-05,2.41989]
[1776641189437,58.81,73943.27,0.0,-0.97741,2e-05,2.41989]
[1776641189529,58.81,73938.59,0.0,-0.9775,2e-05,2.41121]
[1776641194564,58.81,73937.66,0.0,-0.97755,2e-05,2.40638]
[1776641200606,58.81,73937.66,0.0,-0.97755,2e-05,2.40649]
[1776641204634,58.81,73944.49,0.0,-0.97741,2e-05,2.41926]
[1776641205641,58.81,73953.04,0.0,-0.97723,2e-05,2.43561]
[1776641206648,58.81,73956.91,0.0,-0.97715,2e-05,2.44323]
[1776641207655,58.81,73961.16,0.0,-0.97706,2e-05,2.45156]
[1776641211682,58.82,73961.86,0.0,-0.97703,2e-05,2.45421]
[1776641215716,58.83,73964.16,0.0,-0.97697,2e-05,2.45981]
[1776641217726,58.83,73955.16,0.0,-0.97714,2e-05,2.44351]
[1776641218733,58.83,73949.42,0.0,-0.97726,2e-05,2.4331]
[1776641220747,58.84,73947.8,0.0,-0.97728,2e-05,2.43077]
[1776641221754,58.84,73950.54,0.0,-0.97722,2e-05,2.43623]
[1776641224775,58.85,73946.61,0.0,-0.97729,2e-05,2.42991]
[1776641229810,58.86,73947.11,0.0,-0.97726,2e-05,2.43256]
[1776641234845,58.87,73945.71,0.0,-0.97727,2e-05,2.43171]
[1776641236587,58.87,73945.71,0.0,-0.97727,2e-05,2.43171]
[1776641236859,58.87,73933.2,0.0,-0.97752,2e-05,2.40916]
[1776641237866,58.87,73930.06,0.0,-0.97758,2e-05,2.40374]
[1776641239163,58.87,73930.06,0.0,-0.97758,2e-05,2.40374]
[1776641239202,58.87,73930.06,0.0,-0.97758,2e-05,2.40374]
[1776641239357,58.87,73930.06,0.0,-0.97758,2e-05,2.40374]
[1776641239445,58.87,73930.06,0.0,-0.97758,2e-05,2.40374]
[1776641239528,58.88,73928.8,0.0,-0.9776,2e-05,2.40182]
[1776641241894,58.88,73935.26,0.0,-0.97745,2e-05,2.41502]
[1776641243228,58.88,73935.26,0.0,-0.97745,2e-05,2.41502]
[1776641243448,58.88,73935.26,0.0,-0.97745,2e-05,2.41502]
[1776641243496,58.88,73935.26,0.0,-0.97745,2e-05,2.41502]
[1776641243696,58.88,73935.26,0.0,-0.97745,2e-05,2.41502]
[1776641243698,58.89,73937.07,0.0,-0.97741,2e-05,2.41914]
[1776641245927,58.89,73926.66,0.0,-0.97761,2e-05,2.40062]
[1776641247138,58.89,73926.66,0.0,-0.97761,2e-05,2.40062]
[1776641247209,58.89,73926.66,0.0,-0.97761,2e-05,2.40062]
[1776641247778,58.89,73926.66,0.0,-0.97761,2e-05,2.40062]
[1776641247790,58.9,73925.56,0.0,-0.97762,2e-05,2.39941]
[1776641247940,58.9,73925.56,0.0,-0.97762,2e-05,2.39941]
[1776641251970,58.91,73926.3,0.0,-0.97762,2e-05,2.39928]
[1776641254645,58.91,73925.93,0.0,-0.97762,2e-05,2.399]
[1776641254690,58.91,73925.93,0.0,-0.97762,2e-05,2.399]
[1776641254694,58.92,73925.76,0.0,-0.97761,2e-05,2.39951]
[1776641255071,58.92,73925.76,0.0,-0.97761,2e-05,2.39951]
[1776641255198,58.92,73925.76,0.0,-0.97761,2e-05,2.39951]
[1776641261033,58.93,73924.42,0.0,-0.97761,2e-05,2.39949]
[1776641263627,58.93,73924.34,0.0,-0.97761,2e-05,2.39974]
[1776641263691,58.93,73924.34,0.0,-0.97761,2e-05,2.39974]
[1776641263789,58.94,73923.98,0.0,-0.97761,2e-05,2.39989]
[1776641264115,58.94,73923.98,0.0,-0.97761,2e-05,2.39989]
[1776641264198,58.94,73923.98,0.0,-0.97761,2e-05,2.39989]
[1776641271102,58.95,73924.44,0.0,-0.97757,2e-05,2.40352]
[1776641273117,58.96,73932.1,0.0,-0.97741,2e-05,2.41848]
[1776641274509,58.96,73932.1,0.0,-0.97741,2e-05,2.41848]
[1776641274715,58.96,73932.1,0.0,-0.97741,2e-05,2.41848]
[1776641274819,58.96,73932.92,0.0,-0.97738,2e-05,2.42073]
[1776641275100,58.96,73932.92,0.0,-0.97738,2e-05,2.42073]
[1776641275201,58.96,73932.92,0.0,-0.97738,2e-05,2.42073]
[1776641277145,58.97,73941.44,0.0,-0.9772,2e-05,2.43731]
[1776641278413,58.97,73941.44,0.0,-0.9772,2e-05,2.43731]
[1776641278440,58.97,73941.44,0.0,-0.9772,2e-05,2.43731]
[1776641278834,58.97,73941.44,0.0,-0.9772,2e-05,2.43731]
[1776641278474,58.97,73942.52,0.0,-0.97718,2e-05,2.43966]
[1776641278943,58.97,73942.52,0.0,-0.97718,2e-05,2.43966]
[1776641282180,58.98,73934.45,0.0,-0.97732,2e-05,2.42596]
[1776641283715,58.98,73934.45,0.0,-0.97732,2e-05,2.42596]
[1776641283801,58.98,73925.49,0.0,-0.9775,2e-05,2.41008]
[1776641283952,58.98,73925.49,0.0,-0.9775,2e-05,2.41008]
[1776641284188,58.98,73925.49,0.0,-0.9775,2e-05,2.41008]
[1776641284440,58.98,73925.49,0.0,-0.9775,2e-05,2.41008]
[1776641291243,59.0,73922.19,0.0,-0.97753,2e-05,2.40666]
[1776641294264,59.0,73925.22,0.0,-0.97746,2e-05,2.41339]
[1776641295827,59.0,73925.22,0.0,-0.97746,2e-05,2.41339]
[1776641295271,59.01,73928.78,0.0,-0.97738,2e-05,2.42035]
[1776641295942,59.01,73928.78,0.0,-0.97738,2e-05,2.42035]
[1776641296319,59.01,73928.78,0.0,-0.97738,2e-05,2.42035]
[1776641296443,59.01,73928.78,0.0,-0.97738,2e-05,2.42035]
[1776641296543,59.01,73931.8,0.0,-0.97732,2e-05,2.42631]
[1776641297285,59.01,73934.55,0.0,-0.97726,2e-05,2.43177]
[1776641298292,59.01,73938.1,0.0,-0.97718,2e-05,2.43872]
[1776641302315,59.02,73938.13,0.0,-0.97717,2e-05,2.43974]
[1776641302451,59.02,73938.13,0.0,-0.97717,2e-05,2.43974]
[1776641302691,59.02,73938.13,0.0,-0.97717,2e-05,2.43974]
[1776641302727,59.02,73937.75,0.0,-0.97717,2e-05,2.43968]
[1776641302946,59.02,73937.75,0.0,-0.97717,2e-05,2.43968]
[1776641308362,59.03,73936.39,0.0,-0.97718,2e-05,2.43878]
[1776641311714,59.04,73937.15,0.0,-0.97716,2e-05,2.44085]
[1776641311791,59.04,73937.35,0.0,-0.97718,2e-05,2.4387]
[1776641311944,59.04,73937.35,0.0,-0.97718,2e-05,2.4387]
[1776641312107,59.04,73937.35,0.0,-0.97718,2e-05,2.4387]
[1776641312205,59.04,73937.35,0.0,-0.97718,2e-05,2.4387]
[1776641317424,59.05,73943.58,0.0,-0.97703,2e-05,2.45197]
[1776641318412,59.05,73943.58,0.0,-0.97703,2e-05,2.45197]
[1776641318446,59.05,73943.58,0.0,-0.97703,2e-05,2.45197]
[1776641318490,59.05,73943.88,0.0,-0.97702,2e-05,2.45283]
[1776641318898,59.05,73943.88,0.0,-0.97702,2e-05,2.45283]
[1776641318950,59.05,73943.88,0.0,-0.97702,2e-05,2.45283]
[1776641323467,59.06,73937.12,0.0,-0.97714,2e-05,2.44166]
[1776641324630,59.06,73937.12,0.0,-0.97714,2e-05,2.44166]
[1776641324693,59.06,73937.12,0.0,-0.97714,2e-05,2.44166]
[1776641324732,59.06,73932.96,0.0,-0.97722,2e-05,2.43454]
[1776641325004,59.06,73932.96,0.0,-0.97722,2e-05,2.43454]
[1776641325200,59.06,73932.96,0.0,-0.97722,2e-05,2.43454]
[1776641325481,59.06,73930.41,0.0,-0.97727,2e-05,2.4298]
[1776641330516,59.07,73929.9,0.0,-0.97726,2e-05,2.43052]
[1776641332530,59.08,73942.07,0.0,-0.97701,2e-05,2.4539]
[1776641333246,59.08,73942.07,0.0,-0.97701,2e-05,2.4539]
[1776641333453,59.08,73942.07,0.0,-0.97701,2e-05,2.4539]
[1776641333566,59.08,73942.07,0.0,-0.97701,2e-05,2.4539]
[1776641333697,59.08,73942.07,0.0,-0.97701,2e-05,2.4539]
[1776641333740,59.08,73943.42,0.0,-0.97698,2e-05,2.45705]
[1776641337566,59.09,73948.2,0.0,-0.97687,2e-05,2.46689]
[1776641337939,59.09,73948.2,0.0,-0.97687,2e-05,2.46689]
[1776641338203,59.09,73948.2,0.0,-0.97687,2e-05,2.46689]
[1776641338380,59.09,73948.2,0.0,-0.97687,2e-05,2.46689]
[1776641338443,59.09,73948.2,0.0,-0.97687,2e-05,2.46689]
[1776641338573,59.09,73947.9,0.0,-0.97687,2e-05,2.46662]
[1776641339580,59.09,73944.67,0.0,-0.97693,2e-05,2.46084]
[1776641342601,59.09,73940.74,0.0,-0.977,2e-05,2.45435]
[1776641343607,59.1,73932.02,0.0,-0.97718,2e-05,2.43835]
[1776641343978,59.1,73932.02,0.0,-0.97718,2e-05,2.43835]
[1776641344200,59.1,73932.02,0.0,-0.97718,2e-05,2.43835]
[1776641344313,59.1,73932.02,0.0,-0.97718,2e-05,2.43835]
[1776641344449,59.1,73932.02,0.0,-0.97718,2e-05,2.43835]
[1776641344616,59.1,73932.2,0.0,-0.97717,2e-05,2.439]
[1776641345622,59.1,73931.98,0.0,-0.97717,2e-05,2.43892]
[1776641346630,59.1,73928.46,0.0,-0.97724,2e-05,2.43271]
[1776641347772,59.1,73928.46,0.0,-0.97724,2e-05,2.43271]
[1776641347873,59.11,73924.57,0.0,-0.97731,2e-05,2.42616]
[1776641348086,59.11,73924.57,0.0,-0.97731,2e-05,2.42616]
[1776641350661,59.11,73924.03,0.0,-0.97732,2e-05,2.42552]
[1776641356700,59.12,73911.6,0.0,-0.97754,2e-05,2.40502]
[1776641357706,59.13,73911.93,0.0,-0.97753,2e-05,2.40637]
[1776641358002,59.13,73911.93,0.0,-0.97753,2e-05,2.40637]
[1776641358441,59.13,73911.93,0.0,-0.97753,2e-05,2.40637]
[1776641358714,59.13,73912.18,0.0,-0.97752,2e-05,2.40722]
[1776641360091,59.13,73912.52,0.0,-0.97751,2e-05,2.40823]
[1776641361735,59.14,73914.93,0.0,-0.97745,2e-05,2.41344]
[1776641362742,59.14,73906.33,0.0,-0.97762,2e-05,2.39796]
[1776641363749,59.14,73906.73,0.0,-0.9776,2e-05,2.39909]
[1776641364756,59.14,73899.97,0.0,-0.97774,2e-05,2.38707]
[1776641365421,59.14,73899.97,0.0,-0.97774,2e-05,2.38707]
[1776641365443,59.14,73899.97,0.0,-0.97774,2e-05,2.38707]
[1776641365763,59.15,73899.3,0.0,-0.97774,2e-05,2.38626]
[1776641366485,59.15,73899.3,0.0,-0.97774,2e-05,2.38626]
[1776641366702,59.15,73899.3,0.0,-0.97774,2e-05,2.38626]
[1776641369791,59.16,73890.99,0.0,-0.97789,2e-05,2.37274]
[1776641370797,59.16,73887.32,0.0,-0.97796,2e-05,2.36649]
[1776641371805,59.16,73889.29,0.0,-0.97794,2e-05,2.36742]
[1776641372812,59.17,73892.64,0.0,-0.97787,2e-05,2.37397]
[1776641373319,59.17,73892.64,0.0,-0.97787,2e-05,2.37397]
[1776641373672,59.17,73892.64,0.0,-0.97787,2e-05,2.37397]
[1776641373681,59.17,73892.64,0.0,-0.97787,2e-05,2.37397]
[1776641373811,59.17,73892.64,0.0,-0.97787,2e-05,2.37397]
[1776641373875,59.17,73892.64,0.0,-0.97787,2e-05,2.3744]
[1776641374826,59.17,73895.23,0.0,-0.97781,2e-05,2.37957]
[1776641375833,59.17,73910.34,0.0,-0.9775,2e-05,2.40774]
[1776641376840,59.18,73911.62,0.0,-0.97747,2e-05,2.41048]
[1776641377062,59.18,73911.62,0.0,-0.97747,2e-05,2.41048]
[1776641377197,59.18,73911.62,0.0,-0.97747,2e-05,2.41048]
[1776641377492,59.18,73911.62,0.0,-0.97747,2e-05,2.41048]
[1776641377705,59.18,73911.62,0.0,-0.97747,2e-05,2.41048]
[1776641377847,59.18,73912.08,0.0,-0.97746,2e-05,2.41171]
[1776641381875,59.19,73914.33,0.0,-0.9774,2e-05,2.41734]
[1776641385847,59.19,73915.93,0.0,-0.97735,2e-05,2.42139]
[1776641385945,59.19,73915.93,0.0,-0.97735,2e-05,2.42139]
[1776641385949,59.19,73916.05,0.0,-0.97735,2e-05,2.42197]
[1776641386644,59.19,73916.05,0.0,-0.97735,2e-05,2.42197]
[1776641386693,59.19,73916.05,0.0,-0.97735,2e-05,2.42197]
[1776641389931,59.2,73913.5,0.0,-0.97738,2e-05,2.41866]
[1776641390738,59.2,73913.5,0.0,-0.97738,2e-05,2.41866]
[1776641390940,59.2,73913.5,0.0,-0.97738,2e-05,2.41866]
[1776641390952,59.2,73913.5,0.0,-0.97738,2e-05,2.41866]
[1776641390941,59.21,73912.76,0.0,-0.97739,2e-05,2.41765]
[1776641391205,59.21,73912.76,0.0,-0.97739,2e-05,2.41765]
[1776641395777,59.21,73912.78,0.0,-0.97738,2e-05,2.41912]
[1776641395940,59.21,73912.78,0.0,-0.97738,2e-05,2.41912]
[1776641395804,59.22,73912.78,0.0,-0.97737,2e-05,2.41947]
[1776641396143,59.22,73912.78,0.0,-0.97737,2e-05,2.41947]
[1776641396202,59.22,73912.78,0.0,-0.97737,2e-05,2.41947]
[1776641399391,59.22,73913.31,0.0,-0.97736,2e-05,2.42116]
[1776641399447,59.22,73913.31,0.0,-0.97736,2e-05,2.42116]
[1776641399545,59.22,73913.31,0.0,-0.97736,2e-05,2.42116]
[1776641399700,59.22,73913.31,0.0,-0.97736,2e-05,2.42116]
[1776641399765,59.22,73913.31,0.0,-0.97735,2e-05,2.4215]
[1776641401771,59.22,73914.87,0.0,-0.97732,2e-05,2.42474]
[1776641401958,59.22,73914.87,0.0,-0.97732,2e-05,2.42474]
[1776641401806,59.23,73921.06,0.0,-0.97719,2e-05,2.43657]
[1776641402228,59.23,73921.06,0.0,-0.97719,2e-05,2.43657]
[1776641402436,59.23,73921.06,0.0,-0.97719,2e-05,2.43657]
[1776641402536,59.23,73926.12,0.0,-0.97708,2e-05,2.44632]
[1776641405331,59.23,73927.25,0.0,-0.97705,2e-05,2.44903]
[1776641405461,59.23,73927.25,0.0,-0.97705,2e-05,2.44903]
[1776641405563,59.23,73927.33,0.0,-0.97705,2e-05,2.44948]
[1776641406049,59.24,73931.85,0.0,-0.97695,2e-05,2.45823]
[1776641407056,59.24,73934.68,0.0,-0.97689,2e-05,2.46381]
[1776641408217,59.24,73934.68,0.0,-0.97689,2e-05,2.46381]
[1776641408258,59.24,73934.68,0.0,-0.97689,2e-05,2.46381]
[1776641408441,59.24,73934.68,0.0,-0.97689,2e-05,2.46381]
[1776641409071,59.24,73943.88,0.0,-0.97669,2e-05,2.48165]
[1776641410078,59.24,73947.56,0.0,-0.97662,2e-05,2.48883]
[1776641413839,59.24,73947.8,0.0,-0.97661,2e-05,2.48974]
[1776641413882,59.24,73947.8,0.0,-0.97661,2e-05,2.48974]
[1776641413891,59.24,73947.8,0.0,-0.97661,2e-05,2.48974]
[1776641413936,59.24,73947.8,0.0,-0.97661,2e-05,2.48974]
[1776641413940,59.25,73948.73,0.0,-0.97658,2e-05,2.49194]
[1776641416120,59.25,73952.98,0.0,-0.97649,2e-05,2.50041]
[1776641417695,59.25,73952.98,0.0,-0.97649,2e-05,2.50041]
[1776641417745,59.25,73952.98,0.0,-0.97649,2e-05,2.50041]
[1776641417947,59.25,73952.98,0.0,-0.97649,2e-05,2.50041]
[1776641417841,59.25,73955.2,0.0,-0.97644,2e-05,2.50482]
[1776641418134,59.25,73955.16,0.0,-0.97644,2e-05,2.50494]
[1776641420050,59.25,73955.72,0.0,-0.97642,2e-05,2.50619]
[1776641420189,59.25,73955.72,0.0,-0.97642,2e-05,2.50619]
[1776641420222,59.25,73973.35,0.0,-0.97605,2e-05,2.54]
[1776641421155,59.26,73974.27,0.0,-0.97603,2e-05,2.5419]
[1776641422162,59.26,73965.68,0.0,-0.97621,2e-05,2.5256]
[1776641423169,59.26,73970.36,0.0,-0.97611,2e-05,2.5347]
[1776641425087,59.26,73972.11,0.0,-0.97607,2e-05,2.53819]
[1776641425191,59.26,73972.11,0.0,-0.97607,2e-05,2.53819]
[1776641425194,59.26,73972.11,0.0,-0.97607,2e-05,2.53819]
[1776641425439,59.26,73972.11,0.0,-0.97607,2e-05,2.53819]
[1776641425477,59.26,73977.71,0.0,-0.97595,2e-05,2.54907]
[1776641426190,59.26,73981.14,0.0,-0.97588,2e-05,2.55578]
[1776641427131,59.26,73981.14,0.0,-0.97588,2e-05,2.55578]
[1776641427177,59.26,73981.14,0.0,-0.97588,2e-05,2.55578]
[1776641427191,59.26,73981.14,0.0,-0.97588,2e-05,2.55578]
[1776641427197,59.26,73982.23,0.0,-0.97585,2e-05,2.55799]
[1776641430635,59.26,73981.34,0.0,-0.97587,2e-05,2.55649]
[1776641430700,59.26,73981.34,0.0,-0.97587,2e-05,2.55649]
[1776641432398,59.26,73981.98,0.0,-0.97588,2e-05,2.55467]
[1776641432437,59.26,73981.98,0.0,-0.97588,2e-05,2.55467]
[1776641432499,59.26,73982.35,0.0,-0.97587,2e-05,2.55548]
[1776641433224,59.26,73982.35,0.0,-0.97587,2e-05,2.55548]
[1776641436809,59.26,73980.71,0.0,-0.97591,2e-05,2.55265]
[1776641436938,59.26,73980.71,0.0,-0.97591,2e-05,2.55265]
[1776641436999,59.26,73980.71,0.0,-0.97591,2e-05,2.55265]
[1776641436878,59.27,73973.82,0.0,-0.97605,2e-05,2.53953]
[1776641437194,59.27,73973.82,0.0,-0.97605,2e-05,2.53953]
[1776641438008,59.27,73973.82,0.0,-0.97605,2e-05,2.53953]
[1776641437267,59.27,73974.8,0.0,-0.97603,2e-05,2.54154]
[1776641440584,59.27,73976.65,0.0,-0.97599,2e-05,2.54534]
[1776641441500,59.27,73976.69,0.0,-0.97598,2e-05,2.54554]
[1776641441544,59.27,73976.69,0.0,-0.97598,2e-05,2.54554]
[1776641441551,59.27,73976.69,0.0,-0.97598,2e-05,2.54554]
[1776641441692,59.27,73976.69,0.0,-0.97598,2e-05,2.54554]
[1776641442014,59.27,73976.69,0.0,-0.97598,2e-05,2.54554]
[1776641441778,59.27,73974.87,0.0,-0.97602,2e-05,2.54217]
[1776641442187,59.27,73974.87,0.0,-0.97602,2e-05,2.54217]
[1776641445279,59.27,73973.33,0.0,-0.97605,2e-05,2.5396]
[1776641445318,59.27,73973.33,0.0,-0.97605,2e-05,2.5396]
[1776641445331,59.27,73973.33,0.0,-0.97605,2e-05,2.5396]
[1776641445448,59.27,73973.33,0.0,-0.97605,2e-05,2.5396]
[1776641445533,59.27,73975.62,0.0,-0.976,2e-05,2.54412]
[1776641446306,59.27,73975.62,0.0,-0.976,2e-05,2.54412]
[1776641450358,59.28,73957.35,0.0,-0.97638,2e-05,2.50985]
[1776641451594,59.28,73957.35,0.0,-0.97638,2e-05,2.50985]
[1776641451642,59.28,73957.35,0.0,-0.97638,2e-05,2.50985]
[1776641451687,59.28,73957.35,0.0,-0.97638,2e-05,2.50985]
[1776641451740,59.28,73957.35,0.0,-0.97638,2e-05,2.50985]
[1776641451793,59.28,73957.35,0.0,-0.97638,2e-05,2.50985]
[1776641451939,59.28,73957.35,0.0,-0.97638,2e-05,2.50985]
[1776641451909,59.28,73953.4,0.0,-0.97646,2e-05,2.50254]
[1776641457407,59.28,73954.18,0.0,-0.97643,2e-05,2.50517]
[1776641461435,59.29,73952.31,0.0,-0.97646,2e-05,2.50238]
[1776641462564,59.29,73952.31,0.0,-0.97646,2e-05,2.50238]
[1776641462612,59.29,73952.31,0.0,-0.97646,2e-05,2.50238]
[1776641462616,59.29,73952.31,0.0,-0.97646,2e-05,2.50238]
[1776641462690,59.29,73952.31,0.0,-0.97646,2e-05,2.50238]
[1776641462708,59.29,73951.6,0.0,-0.97647,2e-05,2.50122]
[1776641463717,59.29,73951.6,0.0,-0.97647,2e-05,2.50122]
[1776641467478,59.29,73948.6,0.0,-0.97652,2e-05,2.4965]
[1776641468469,59.29,73948.6,0.0,-0.97652,2e-05,2.4965]
[1776641468475,59.29,73948.6,0.0,-0.97652,2e-05,2.4965]
[1776641468521,59.29,73948.6,0.0,-0.97652,2e-05,2.4965]
[1776641468691,59.29,73948.6,0.0,-0.97652,2e-05,2.4965]
[1776641468872,59.29,73948.6,0.0,-0.97652,2e-05,2.4965]
[1776641468942,59.3,73945.77,0.0,-0.97658,2e-05,2.49157]
[1776641475016,59.3,73945.8,0.0,-0.97657,2e-05,2.49248]
[1776641475019,59.3,73945.8,0.0,-0.97657,2e-05,2.49248]
[1776641474527,59.3,73938.81,0.0,-0.97671,2e-05,2.47953]
[1776641475069,59.3,73938.81,0.0,-0.97671,2e-05,2.47953]
[1776641475195,59.3,73938.81,0.0,-0.97671,2e-05,2.47953]
[1776641475419,59.3,73938.81,0.0,-0.97671,2e-05,2.47953]
[1776641475534,59.31,73938.99,0.0,-0.9767,2e-05,2.48011]
[1776641479562,59.31,73934.82,0.0,-0.97678,2e-05,2.47325]
[1776641480569,59.31,73927.49,0.0,-0.97692,2e-05,2.45978]
[1776641481576,59.31,73927.74,0.0,-0.97692,2e-05,2.46052]
[1776641482584,59.32,73932.37,0.0,-0.97682,2e-05,2.46947]
[1776641483590,59.32,73936.34,0.0,-0.97673,2e-05,2.47719]
[1776641484597,59.32,73933.74,0.0,-0.97678,2e-05,2.47256]
[1776641485604,59.32,73931.76,0.0,-0.97682,2e-05,2.4691]
[1776641489632,59.33,73926.64,0.0,-0.97692,2e-05,2.46059]
[1776641490639,59.33,73914.55,0.0,-0.97716,2e-05,2.43833]
[1776641491645,59.33,73915.16,0.0,-0.97717,2e-05,2.43662]
[1776641493522,59.33,73915.14,0.0,-0.97717,2e-05,2.4369]
[1776641493659,59.33,73916.28,0.0,-0.97714,2e-05,2.43934]
[1776641495699,59.34,73916.05,0.0,-0.97714,2e-05,2.43923]
[1776641499695,59.34,73916.23,0.0,-0.97712,2e-05,2.44084]
[1776641500709,59.35,73914.31,0.0,-0.97716,2e-05,2.43791]
[1776641504737,59.36,73909.3,0.0,-0.97724,2e-05,2.42991]
[1776641505744,59.36,73903.25,0.0,-0.97736,2e-05,2.41905]
[1776641507758,59.36,73895.46,0.0,-0.97751,2e-05,2.4054]
[1776641508766,59.36,73888.82,0.0,-0.97764,2e-05,2.39357]
[1776641509771,59.37,73875.39,0.0,-0.9779,2e-05,2.36943]
[1776641511601,59.37,73874.36,0.0,-0.97792,2e-05,2.36795]
[1776641511786,59.37,73875.04,0.0,-0.9779,2e-05,2.36961]
[1776641513453,59.37,73876.13,0.0,-0.97787,2e-05,2.37203]
[1776641513800,59.38,73875.17,0.0,-0.97789,2e-05,2.37071]
[1776641514806,59.38,73869.43,0.0,-0.978,2e-05,2.36072]
[1776641515445,59.38,73869.43,0.0,-0.978,2e-05,2.36072]
[1776641516821,59.38,73863.11,0.0,-0.97811,2e-05,2.35015]
[1776641518836,59.39,73864.92,0.0,-0.97806,2e-05,2.35434]
[1776641521857,59.4,73874.38,0.0,-0.97786,2e-05,2.37287]
[1776641522307,59.4,73874.38,0.0,-0.97786,2e-05,2.37287]
[1776641522356,59.4,73874.38,0.0,-0.97786,2e-05,2.37287]
[1776641522435,59.4,73874.38,0.0,-0.97786,2e-05,2.37287]
[1776641522864,59.4,73877.81,0.0,-0.97779,2e-05,2.37957]
[1776641523871,59.4,73881.85,0.0,-0.97771,2e-05,2.38738]
[1776641525885,59.41,73892.63,0.0,-0.97748,2e-05,2.40796]
[1776641526891,59.41,73895.09,0.0,-0.97743,2e-05,2.41289]
[1776641527898,59.41,73895.38,0.0,-0.97742,2e-05,2.4138]
[1776641528906,59.42,73898.19,0.0,-0.97736,2e-05,2.41935]
[1776641529912,59.42,73901.37,0.0,-0.97729,2e-05,2.42558]
[1776641530919,59.42,73893.75,0.0,-0.97744,2e-05,2.41188]
[1776641531927,59.42,73886.36,0.0,-0.97758,2e-05,2.39866]
[1776641532940,59.42,73878.76,0.0,-0.97773,2e-05,2.38512]
[1776641533947,59.43,73865.7,0.0,-0.97798,2e-05,2.36176]
[1776641534954,59.43,73863.81,0.0,-0.97802,2e-05,2.35874]
[1776641535655,59.43,73863.81,0.0,-0.97802,2e-05,2.35874]
[1776641535961,59.43,73863.15,0.0,-0.97802,2e-05,2.35799]
[1776641536968,59.43,73859.57,0.0,-0.97809,2e-05,2.35197]
[1776641537469,59.43,73859.57,0.0,-0.97809,2e-05,2.35197]
[1776641537975,59.44,73865.1,0.0,-0.97797,2e-05,2.36288]
[1776641538984,59.44,73867.44,0.0,-0.97792,2e-05,2.36756]
[1776641539991,59.45,73865.02,0.0,-0.97796,2e-05,2.3636]
[1776641540998,59.45,73868.83,0.0,-0.97788,2e-05,2.37095]
[1776641542005,59.45,73871.29,0.0,-0.97783,2e-05,2.37585]
[1776641543012,59.45,73873.67,0.0,-0.97778,2e-05,2.3806]
[1776641543769,59.45,73873.67,0.0,-0.97778,2e-05,2.3806]
[1776641544019,59.46,73876.91,0.0,-0.97771,2e-05,2.38692]
[1776641545026,59.46,73887.72,0.0,-0.97749,2e-05,2.40711]
[1776641545452,59.46,73887.72,0.0,-0.97749,2e-05,2.40711]
[1776641546033,59.46,73888.05,0.0,-0.97748,2e-05,2.40808]
[1776641547040,59.46,73880.68,0.0,-0.97762,2e-05,2.39493]
[1776641547441,59.46,73880.68,0.0,-0.97762,2e-05,2.39493]
[1776641548047,59.46,73878.75,0.0,-0.97766,2e-05,2.39179]
[1776641553082,59.48,73886.79,0.0,-0.9775,2e-05,2.40529]
[1776641554089,59.48,73890.87,0.0,-0.97742,2e-05,2.41314]
[1776641556103,59.48,73892.93,0.0,-0.97737,2e-05,2.41762]
[1776641558117,59.49,73894.73,0.0,-0.97732,2e-05,2.42161]
[1776641562145,59.49,73889.98,0.0,-0.9774,2e-05,2.41418]
[1776641564161,59.5,73881.4,0.0,-0.97757,2e-05,2.39912]
[1776641565169,59.5,73876.72,0.0,-0.97766,2e-05,2.39093]
[1776641566176,59.5,73881.24,0.0,-0.97756,2e-05,2.39958]
[1776641567183,59.51,73869.63,0.0,-0.97779,2e-05,2.37875]
[1776641568191,59.51,73869.48,0.0,-0.97779,2e-05,2.37888]
[1776641571211,59.52,73874.55,0.0,-0.97767,2e-05,2.38933]
[1776641573148,59.52,73879.72,0.0,-0.97756,2e-05,2.39953]
[1776641574242,59.52,73883.01,0.0,-0.97749,2e-05,2.40593]
[1776641575249,59.52,73887.14,0.0,-0.97741,2e-05,2.41388]
[1776641576256,59.53,73892.03,0.0,-0.9773,2e-05,2.42324]
[1776641581291,59.54,73891.02,0.0,-0.97731,2e-05,2.42307]
[1776641584312,59.54,73893.7,0.0,-0.97724,2e-05,2.42903]
[1776641585319,59.54,73897.3,0.0,-0.97716,2e-05,2.43602]
[1776641587333,59.55,73899.57,0.0,-0.97711,2e-05,2.44087]
[1776641592368,59.56,73898.89,0.0,-0.97711,2e-05,2.44118]
[1776641594381,59.56,73895.27,0.0,-0.97717,2e-05,2.4351]
[1776641596396,59.57,73900.8,0.0,-0.97705,2e-05,2.446]
[1776641601434,59.57,73902.03,0.0,-0.97701,2e-05,2.44981]
[1776641603449,59.58,73903.71,0.0,-0.97697,2e-05,2.45353]
[1776641604456,59.58,73907.37,0.0,-0.97689,2e-05,2.46065]
[1776641605463,59.58,73913.87,0.0,-0.97676,2e-05,2.47307]
[1776641606470,59.58,73917.24,0.0,-0.97669,2e-05,2.47964]
[1776641607477,59.58,73925.8,0.0,-0.97651,2e-05,2.49597]
[1776641608484,59.59,73901.58,0.0,-0.977,2e-05,2.45089]
[1776641609491,59.59,73900.54,0.0,-0.97702,2e-05,2.44926]
[1776641610498,59.59,73897.81,0.0,-0.97707,2e-05,2.44449]
[1776641611505,59.59,73895.22,0.0,-0.97715,2e-05,2.43683]
[1776641613519,59.6,73892.88,0.0,-0.97719,2e-05,2.43313]
[1776641615533,59.6,73890.83,0.0,-0.97722,2e-05,2.42999]
[1776641616540,59.6,73883.0,0.0,-0.97738,2e-05,2.41589]
[1776641617547,59.6,73883.82,0.0,-0.97736,2e-05,2.41775]
[1776641622581,59.61,73883.61,0.0,-0.97734,2e-05,2.41909]
[1776641623590,59.62,73886.35,0.0,-0.97728,2e-05,2.42448]
[1776641625604,59.62,73884.22,0.0,-0.97732,2e-05,2.42123]
[1776641627618,59.62,73879.68,0.0,-0.9774,2e-05,2.41356]
[1776641633660,59.64,73880.06,0.0,-0.97737,2e-05,2.41633]
[1776641634667,59.64,73892.46,0.0,-0.97712,2e-05,2.43954]
[1776641635674,59.64,73899.38,0.0,-0.97697,2e-05,2.45267]
[1776641636681,59.64,73901.51,0.0,-0.97693,2e-05,2.45691]
[1776641641718,59.65,73900.21,0.0,-0.97694,2e-05,2.45585]
[1776641642725,59.65,73895.44,0.0,-0.97703,2e-05,2.44727]
[1776641643732,59.65,73891.6,0.0,-0.97711,2e-05,2.44044]
[1776641644738,59.66,73887.78,0.0,-0.97718,2e-05,2.43368]
[1776641645746,59.66,73885.24,0.0,-0.97723,2e-05,2.4293]
[1776641646753,59.66,73869.27,0.0,-0.97754,2e-05,2.40029]
[1776641647760,59.66,73869.37,0.0,-0.97754,2e-05,2.40083]
[1776641650197,59.66,73869.33,0.0,-0.97753,2e-05,2.40112]
[1776641650781,59.67,73871.66,0.0,-0.97748,2e-05,2.4061]
[1776641651951,59.67,73871.66,0.0,-0.97748,2e-05,2.4061]
[1776641652042,59.67,73872.42,0.0,-0.97746,2e-05,2.40784]
[1776641653946,59.67,73873.85,0.0,-0.97743,2e-05,2.41081]
[1776641654047,59.67,73874.95,0.0,-0.9774,2e-05,2.41318]
[1776641656823,59.68,73867.4,0.0,-0.97754,2e-05,2.40038]
[1776641657830,59.68,73858.24,0.0,-0.97772,2e-05,2.38405]
[1776641658837,59.69,73851.98,0.0,-0.97784,2e-05,2.37308]
[1776641659844,59.69,73850.21,0.0,-0.97787,2e-05,2.36989]
[1776641662701,59.69,73851.18,0.0,-0.97785,2e-05,2.37207]
[1776641662865,59.69,73855.34,0.0,-0.97777,2e-05,2.37963]
[1776641663872,59.69,73856.98,0.0,-0.97773,2e-05,2.383]
[1776641664879,59.69,73861.47,0.0,-0.97764,2e-05,2.39156]
[1776641665886,59.69,73863.15,0.0,-0.9776,2e-05,2.39499]
[1776641666706,59.69,73863.15,0.0,-0.9776,2e-05,2.39499]
[1776641666893,59.7,73863.16,0.0,-0.9776,2e-05,2.39538]
[1776641668907,59.7,73865.57,0.0,-0.97754,2e-05,2.4005]
[1776641670921,59.71,73867.42,0.0,-0.9775,2e-05,2.40459]
[1776641674949,59.71,73868.61,0.0,-0.97748,2e-05,2.40502]
[1776641679984,59.72,73868.34,0.0,-0.97747,2e-05,2.40627]
[1776641686026,59.74,73868.63,0.0,-0.97744,2e-05,2.40886]
[1776641688041,59.74,73871.8,0.0,-0.97737,2e-05,2.41534]
[1776641689048,59.74,73883.56,0.0,-0.97713,2e-05,2.43732]
[1776641690055,59.75,73886.65,0.0,-0.97706,2e-05,2.44336]
[1776641691062,59.75,73888.23,0.0,-0.97703,2e-05,2.44658]
[1776641694083,59.75,73890.81,0.0,-0.97697,2e-05,2.45219]
[1776641695090,59.75,73894.03,0.0,-0.9769,2e-05,2.45844]
[1776641700125,59.76,73893.35,0.0,-0.9769,2e-05,2.45847]
[1776641707175,59.77,73894.41,0.0,-0.97685,2e-05,2.46249]
[1776641710197,59.78,73883.88,0.0,-0.97706,2e-05,2.44346]
[1776641711204,59.78,73873.58,0.0,-0.97726,2e-05,2.42501]
[1776641711442,59.78,73873.58,0.0,-0.97726,2e-05,2.42501]
[1776641711628,59.78,73873.58,0.0,-0.97726,2e-05,2.42501]
[1776641712211,59.78,73863.98,0.0,-0.97745,2e-05,2.40772]
[1776641713218,59.78,73858.85,0.0,-0.97755,2e-05,2.39869]
[1776641714225,59.79,73856.32,0.0,-0.9776,2e-05,2.39444]
[1776641715476,59.79,73856.02,0.0,-0.9776,2e-05,2.39425]
[1776641721274,59.8,73861.98,0.0,-0.97746,2e-05,2.40726]
[1776641723288,59.81,73866.45,0.0,-0.97736,2e-05,2.41612]
[1776641724212,59.81,73866.45,0.0,-0.97736,2e-05,2.41612]
[1776641724264,59.81,73866.45,0.0,-0.97736,2e-05,2.41612]
[1776641724295,59.81,73867.03,0.0,-0.97735,2e-05,2.41751]
[1776641724438,59.81,73867.03,0.0,-0.97735,2e-05,2.41751]
[1776641730338,59.82,73869.07,0.0,-0.97728,2e-05,2.42316]
[1776641731345,59.82,73874.29,0.0,-0.9772,2e-05,2.42991]
[1776641734200,59.82,73873.86,0.0,-0.97721,2e-05,2.42942]
[1776641734281,59.83,73872.58,0.0,-0.97723,2e-05,2.42768]
[1776641734436,59.83,73872.58,0.0,-0.97723,2e-05,2.42768]
[1776641740408,59.84,73870.67,0.0,-0.97724,2e-05,2.42602]
[1776641743437,59.84,73874.43,0.0,-0.97716,2e-05,2.43385]
[1776641744439,59.85,73886.55,0.0,-0.97691,2e-05,2.45655]
[1776641745446,59.85,73887.41,0.0,-0.97689,2e-05,2.4584]
[1776641747181,59.85,73887.41,0.0,-0.97689,2e-05,2.4584]
[1776641747194,59.85,73887.41,0.0,-0.97689,2e-05,2.4584]
[1776641747315,59.85,73887.41,0.0,-0.97689,2e-05,2.4584]
[1776641747335,59.85,73887.96,0.0,-0.97687,2e-05,2.45992]
[1776641747921,59.85,73887.96,0.0,-0.97687,2e-05,2.45992]
[1776641747937,59.85,73887.96,0.0,-0.97687,2e-05,2.45992]
[1776641748467,59.85,73897.39,0.0,-0.97668,2e-05,2.47772]
[1776641749474,59.85,73897.67,0.0,-0.97667,2e-05,2.47846]
[1776641752497,59.86,73901.75,0.0,-0.97658,2e-05,2.48675]
[1776641753505,59.86,73889.05,0.0,-0.97684,2e-05,2.46328]
[1776641755519,59.86,73883.45,0.0,-0.97694,2e-05,2.45338]
[1776641756529,59.86,73888.32,0.0,-0.97684,2e-05,2.46267]
[1776641757537,59.86,73893.52,0.0,-0.97673,2e-05,2.47259]
[1776641758952,59.86,73893.52,0.0,-0.97673,2e-05,2.47259]
[1776641759897,59.87,73893.52,0.0,-0.97673,2e-05,2.47281]
[1776641759909,59.87,73893.52,0.0,-0.97673,2e-05,2.47281]
[1776641759939,59.87,73893.52,0.0,-0.97673,2e-05,2.47281]
[1776641759999,59.87,73893.96,0.0,-0.97672,2e-05,2.47386]
[1776641762693,59.87,73895.59,0.0,-0.97668,2e-05,2.47734]
[1776641765663,59.87,73903.81,0.0,-0.9765,2e-05,2.49358]
[1776641766599,59.88,73914.35,0.0,-0.97628,2e-05,2.51359]
[1776641767606,59.88,73914.29,0.0,-0.97628,2e-05,2.51364]
[1776641769620,59.88,73920.86,0.0,-0.97614,2e-05,2.52636]
[1776641770627,59.88,73924.41,0.0,-0.97607,2e-05,2.53321]
[1776641771634,59.88,73929.3,0.0,-0.97596,2e-05,2.54262]
[1776641772641,59.88,73931.75,0.0,-0.97591,2e-05,2.54739]
[1776641774655,59.88,73925.34,0.0,-0.97604,2e-05,2.53541]
[1776641779797,59.88,73925.43,0.0,-0.97603,2e-05,2.53607]
[1776641779835,59.88,73925.43,0.0,-0.97603,2e-05,2.53607]
[1776641779940,59.88,73925.43,0.0,-0.97603,2e-05,2.53607]
[1776641780041,59.89,73926.41,0.0,-0.97601,2e-05,2.53804]
[1776641783719,59.89,73930.26,0.0,-0.97593,2e-05,2.54579]
[1776641785733,59.89,73932.66,0.0,-0.97587,2e-05,2.55055]
[1776641787747,59.89,73937.19,0.0,-0.97578,2e-05,2.55936]
[1776641788754,59.89,73940.54,0.0,-0.9757,2e-05,2.56584]
[1776641789761,59.89,73947.75,0.0,-0.97555,2e-05,2.57973]
[1776641791775,59.89,73951.18,0.0,-0.97551,2e-05,2.58311]
[1776641794741,59.89,73953.09,0.0,-0.97547,2e-05,2.58685]
[1776641794785,59.89,73953.09,0.0,-0.97547,2e-05,2.58685]
[1776641794936,59.89,73953.09,0.0,-0.97547,2e-05,2.58685]
[1776641794959,59.89,73953.36,0.0,-0.97546,2e-05,2.58739]
[1776641797818,59.89,73956.38,0.0,-0.97539,2e-05,2.59328]
[1776641798825,59.89,73953.84,0.0,-0.97545,2e-05,2.58839]
[1776641799832,59.89,73946.78,0.0,-0.9756,2e-05,2.57484]
[1776641800839,59.89,73949.01,0.0,-0.97555,2e-05,2.57916]
[1776641802853,59.89,73960.41,0.0,-0.97531,2e-05,2.6012]
[1776641803859,59.89,73954.81,0.0,-0.97543,2e-05,2.59039]
[1776641804867,59.89,73952.04,0.0,-0.97548,2e-05,2.58507]
[1776641805837,59.89,73952.04,0.0,-0.97548,2e-05,2.58507]
[1776641805892,59.89,73952.04,0.0,-0.97548,2e-05,2.58507]
[1776641805943,59.89,73952.04,0.0,-0.97548,2e-05,2.58507]
[1776641805993,59.89,73951.76,0.0,-0.97549,2e-05,2.58455]
[1776641811916,59.89,73951.48,0.0,-0.97549,2e-05,2.58415]
[1776641817163,59.89,73952.06,0.0,-0.97548,2e-05,2.58536]
[1776641817189,59.89,73952.06,0.0,-0.97548,2e-05,2.58536]
[1776641817224,59.89,73952.06,0.0,-0.97548,2e-05,2.58536]
[1776641817264,59.89,73951.14,0.0,-0.9755,2e-05,2.58361]
[1776641817436,59.89,73951.14,0.0,-0.9755,2e-05,2.58361]
[1776641817958,59.89,73956.98,0.0,-0.97538,2e-05,2.59488]
[1776641818965,59.89,73960.11,0.0,-0.97531,2e-05,2.60093]
[1776641821986,59.89,73956.16,0.0,-0.97539,2e-05,2.59328]
[1776641822993,59.89,73953.39,0.0,-0.97545,2e-05,2.58795]
[1776641825987,59.89,73951.61,0.0,-0.97549,2e-05,2.58456]
[1776641826040,59.89,73951.61,0.0,-0.97549,2e-05,2.58456]
[1776641826189,59.89,73951.61,0.0,-0.97549,2e-05,2.58456]
[1776641826290,59.9,73948.29,0.0,-0.97556,2e-05,2.57823]
[1776641828028,59.9,73954.06,0.0,-0.97544,2e-05,2.58937]
[1776641829035,59.9,73957.33,0.0,-0.97537,2e-05,2.59569]
[1776641830392,59.9,73957.33,0.0,-0.97537,2e-05,2.59569]
[1776641830437,59.9,73957.41,0.0,-0.97537,2e-05,2.59585]
[1776641830444,59.9,73957.41,0.0,-0.97537,2e-05,2.59585]
[1776641830544,59.9,73957.41,0.0,-0.97536,2e-05,2.59586]
[1776641832116,59.9,73957.41,0.0,-0.97536,2e-05,2.59586]
[1776641832190,59.9,73957.41,0.0,-0.97536,2e-05,2.59586]
[1776641832217,59.9,73958.12,0.0,-0.97535,2e-05,2.59724]
[1776641835077,59.9,73962.22,0.0,-0.97526,2e-05,2.60517]
[1776641837076,59.9,73962.65,0.0,-0.97525,2e-05,2.606]
[1776641837088,59.9,73962.65,0.0,-0.97525,2e-05,2.606]
[1776641837201,59.9,73962.65,0.0,-0.97525,2e-05,2.606]
[1776641837302,59.9,73962.76,0.0,-0.97525,2e-05,2.6062]
[1776641844142,59.9,73968.35,0.0,-0.97513,2e-05,2.61703]
[1776641845149,59.9,73976.71,0.0,-0.97495,2e-05,2.6333]
[1776641846156,59.9,73982.04,0.0,-0.97483,2e-05,2.6437]
[1776641847162,59.9,73982.96,0.0,-0.97481,2e-05,2.64545]
[1776641848273,59.9,73982.96,0.0,-0.97481,2e-05,2.64545]
[1776641848283,59.89,73978.94,0.0,-0.9749,2e-05,2.63753]
[1776641849177,59.89,73973.45,0.0,-0.97502,2e-05,2.62676]
[1776641849948,59.89,73973.45,0.0,-0.97502,2e-05,2.62676]
[1776641852251,59.89,73972.29,0.0,-0.97508,2e-05,2.62109]
[1776641852258,59.89,73972.29,0.0,-0.97508,2e-05,2.62109]
[1776641852445,59.89,73972.29,0.0,-0.97508,2e-05,2.62109]
[1776641852264,59.89,73972.74,0.0,-0.97507,2e-05,2.62193]
[1776641857233,59.89,73967.47,0.0,-0.97518,2e-05,2.61154]
[1776641858240,59.89,73977.98,0.0,-0.97496,2e-05,2.63194]
[1776641860254,59.89,73980.3,0.0,-0.97491,2e-05,2.63639]
[1776641861171,59.89,73980.3,0.0,-0.97491,2e-05,2.63639]
[1776641861189,59.89,73980.3,0.0,-0.97491,2e-05,2.63639]
[1776641861196,59.89,73980.3,0.0,-0.97491,2e-05,2.63639]
[1776641861261,59.89,73982.39,0.0,-0.97486,2e-05,2.64042]
[1776641861559,59.89,73982.39,0.0,-0.97486,2e-05,2.64042]
[1776641861693,59.89,73982.39,0.0,-0.97486,2e-05,2.64042]
[1776641862268,59.89,73983.76,0.0,-0.97483,2e-05,2.64304]
[1776641863275,59.89,73987.19,0.0,-0.97476,2e-05,2.64969]
[1776641868310,59.89,73985.11,0.0,-0.97481,2e-05,2.64518]
[1776641868639,59.89,73985.11,0.0,-0.97481,2e-05,2.64518]
[1776641868690,59.89,73985.11,0.0,-0.97481,2e-05,2.64518]
[1776641868935,59.89,73985.11,0.0,-0.97481,2e-05,2.64518]
[1776641869317,59.89,73985.31,0.0,-0.97481,2e-05,2.6455]
[1776641871330,59.89,73980.21,0.0,-0.97492,2e-05,2.63541]
[1776641874447,59.89,73981.46,0.0,-0.97489,2e-05,2.6378]
[1776641874499,59.89,73981.19,0.0,-0.9749,2e-05,2.63717]
[1776641874689,59.89,73981.19,0.0,-0.9749,2e-05,2.63717]
[1776641875359,59.89,73976.86,0.0,-0.97499,2e-05,2.62867]
[1776641880113,59.89,73976.71,0.0,-0.975,2e-05,2.62825]
[1776641880163,59.89,73976.71,0.0,-0.975,2e-05,2.62825]
[1776641880195,59.89,73976.71,0.0,-0.975,2e-05,2.62825]
[1776641880394,59.88,73976.87,0.0,-0.975,2e-05,2.62848]
[1776641881400,59.88,73974.53,0.0,-0.97505,2e-05,2.62388]
[1776641886436,59.88,73974.89,0.0,-0.97504,2e-05,2.62438]
[1776641886776,59.88,73974.89,0.0,-0.97504,2e-05,2.62438]
[1776641886828,59.88,73974.89,0.0,-0.97504,2e-05,2.62438]
[1776641886938,59.88,73974.89,0.0,-0.97504,2e-05,2.62438]
[1776641887443,59.88,73974.08,0.0,-0.97506,2e-05,2.62276]
[1776641891471,59.88,73976.95,0.0,-0.975,2e-05,2.62817]
[1776641892024,59.88,73976.95,0.0,-0.975,2e-05,2.62817]
[1776641892076,59.88,73976.95,0.0,-0.975,2e-05,2.62817]
[1776641892192,59.88,73976.95,0.0,-0.975,2e-05,2.62817]
[1776641892477,59.88,73977.24,0.0,-0.97499,2e-05,2.62867]
[1776641896527,59.88,73944.66,0.0,-0.9757,2e-05,2.56551]
[1776641897514,59.88,73939.18,0.0,-0.97581,2e-05,2.55508]
[1776641901542,59.88,73936.22,0.0,-0.97587,2e-05,2.54968]
[1776641903556,59.88,73929.99,0.0,-0.976,2e-05,2.53797]
[1776641904563,59.88,73918.48,0.0,-0.97624,2e-05,2.51627]
[1776641905570,59.88,73918.34,0.0,-0.97624,2e-05,2.51613]
[1776641908790,59.89,73918.42,0.0,-0.97624,2e-05,2.51654]
[1776641908842,59.89,73918.42,0.0,-0.97624,2e-05,2.51654]
[1776641908942,59.89,73918.42,0.0,-0.97624,2e-05,2.51654]
[1776641908955,59.89,73918.38,0.0,-0.97624,2e-05,2.51659]
[1776641909598,59.89,73915.42,0.0,-0.9763,2e-05,2.51114]
[1776641912619,59.89,73916.36,0.0,-0.9763,2e-05,2.5101]
[1776641916647,59.89,73899.83,0.0,-0.97664,2e-05,2.47968]
[1776641917653,59.89,73900.55,0.0,-0.97662,2e-05,2.48123]
[1776641923079,59.9,73902.43,0.0,-0.97657,2e-05,2.48554]
[1776641923131,59.9,73902.43,0.0,-0.97657,2e-05,2.48554]
[1776641923193,59.9,73902.43,0.0,-0.97657,2e-05,2.48554]
[1776641923294,59.9,73902.61,0.0,-0.97656,2e-05,2.48607]
[1776641927725,59.91,73898.76,0.0,-0.97663,2e-05,2.47984]
[1776641928733,59.91,73895.46,0.0,-0.9767,2e-05,2.4739]
[1776641929739,59.91,73891.62,0.0,-0.97677,2e-05,2.46697]
[1776641930767,59.91,73891.62,0.0,-0.97677,2e-05,2.46697]
[1776641930819,59.91,73891.62,0.0,-0.97677,2e-05,2.46697]
[1776641930937,59.91,73891.62,0.0,-0.97677,2e-05,2.46697]
[1776641931025,59.91,73891.62,0.0,-0.97677,2e-05,2.4672]
[1776641932761,59.91,73885.46,0.0,-0.97689,2e-05,2.45622]
[1776641933768,59.91,73880.38,0.0,-0.97699,2e-05,2.44707]
[1776641935782,59.92,73878.04,0.0,-0.97703,2e-05,2.44327]
[1776641938213,59.92,73878.25,0.0,-0.97703,2e-05,2.44393]
[1776641938264,59.92,73878.25,0.0,-0.97703,2e-05,2.44393]
[1776641938440,59.92,73878.25,0.0,-0.97703,2e-05,2.44393]
[1776641938541,59.92,73875.19,0.0,-0.97708,2e-05,2.43883]
[1776641942509,59.93,73881.84,0.0,-0.97694,2e-05,2.45196]
[1776641942843,59.93,73889.18,0.0,-0.97679,2e-05,2.46583]
[1776641943850,59.93,73896.96,0.0,-0.97662,2e-05,2.48055]
[1776641944857,59.93,73894.22,0.0,-0.97668,2e-05,2.47566]
[1776641945661,59.93,73894.22,0.0,-0.97668,2e-05,2.47566]
[1776641945691,59.93,73894.22,0.0,-0.97668,2e-05,2.47566]
[1776641945714,59.93,73894.22,0.0,-0.97668,2e-05,2.47566]
[1776641946275,59.93,73894.22,0.0,-0.97668,2e-05,2.47566]
[1776641946441,59.93,73894.22,0.0,-0.97668,2e-05,2.47566]
[1776641946542,59.93,73892.22,0.0,-0.97671,2e-05,2.47239]
[1776641951363,59.94,73892.28,0.0,-0.97671,2e-05,2.4732]
[1776641951415,59.94,73892.28,0.0,-0.97671,2e-05,2.4732]
[1776641951438,59.94,73892.28,0.0,-0.97671,2e-05,2.4732]
[1776641951465,59.94,73893.17,0.0,-0.97668,2e-05,2.47529]
[1776641955934,59.95,73896.28,0.0,-0.97661,2e-05,2.48195]
[1776641957388,59.95,73896.28,0.0,-0.97661,2e-05,2.48195]
[1776641957440,59.95,73896.28,0.0,-0.97661,2e-05,2.48195]
[1776641957490,59.95,73895.91,0.0,-0.97661,2e-05,2.48167]
[1776641957919,59.95,73895.91,0.0,-0.97661,2e-05,2.48167]
[1776641959443,59.95,73896.03,0.0,-0.97661,2e-05,2.48189]
[1776641960273,59.95,73896.12,0.0,-0.9766,2e-05,2.48246]
[1776641960702,59.95,73895.68,0.0,-0.97661,2e-05,2.48164]
[1776641960969,59.95,73912.22,0.0,-0.97627,2e-05,2.51285]
[1776641961976,59.95,73918.67,0.0,-0.97613,2e-05,2.52518]
[1776641963571,59.95,73918.67,0.0,-0.97613,2e-05,2.52518]
[1776641963622,59.95,73918.17,0.0,-0.97614,2e-05,2.52436]
[1776641964215,59.95,73918.17,0.0,-0.97614,2e-05,2.52436]
[1776641964283,59.96,73919.27,0.0,-0.97612,2e-05,2.52657]
[1776641967012,59.96,73912.96,0.0,-0.97624,2e-05,2.51505]
[1776641968202,59.96,73912.96,0.0,-0.97624,2e-05,2.51505]
[1776641968254,59.96,73912.96,0.0,-0.97624,2e-05,2.51505]
[1776641968435,59.96,73912.96,0.0,-0.97624,2e-05,2.51505]
[1776641968450,59.96,73912.74,0.0,-0.97624,2e-05,2.51494]
[1776641969823,59.96,73912.33,0.0,-0.97625,2e-05,2.51416]
[1776641969829,59.96,73912.33,0.0,-0.97625,2e-05,2.51416]
[1776641969937,59.96,73912.33,0.0,-0.97625,2e-05,2.51416]
[1776641970033,59.96,73911.37,0.0,-0.97627,2e-05,2.51251]
[1776641973056,59.96,73894.26,0.0,-0.97665,2e-05,2.4777]
[1776641974063,59.96,73892.98,0.0,-0.97667,2e-05,2.47552]
[1776641975087,59.96,73892.98,0.0,-0.97667,2e-05,2.47552]
[1776641975139,59.96,73892.98,0.0,-0.97667,2e-05,2.47552]
[1776641975200,59.96,73892.98,0.0,-0.97667,2e-05,2.47552]
[1776641975240,59.97,73893.01,0.0,-0.97667,2e-05,2.4758]
[1776641977084,59.97,73904.3,0.0,-0.97643,2e-05,2.49733]
[1776641978479,59.97,73904.3,0.0,-0.97643,2e-05,2.49733]
[1776641978521,59.97,73905.86,0.0,-0.9764,2e-05,2.50061]
[1776641978613,59.97,73905.86,0.0,-0.9764,2e-05,2.50061]
[1776641979249,59.97,73905.86,0.0,-0.9764,2e-05,2.50061]
[1776641979281,59.97,73905.86,0.0,-0.9764,2e-05,2.50061]
[1776641979412,59.97,73905.03,0.0,-0.97641,2e-05,2.49905]
[1776641980693,59.97,73904.69,0.0,-0.97642,2e-05,2.49859]
[1776641986528,59.98,73903.87,0.0,-0.97642,2e-05,2.49796]
[1776641986580,59.98,73903.87,0.0,-0.97642,2e-05,2.49796]
[1776641986539,59.98,73903.99,0.0,-0.97642,2e-05,2.49855]
[1776641986700,59.98,73903.99,0.0,-0.97642,2e-05,2.49855]
[1776641987154,59.98,73906.06,0.0,-0.97638,2e-05,2.50243]
[1776641988642,59.98,73906.23,0.0,-0.97637,2e-05,2.50293]
[1776641988690,59.98,73906.23,0.0,-0.97637,2e-05,2.50293]
[1776641988699,59.98,73906.23,0.0,-0.97637,2e-05,2.50293]
[1776641989888,59.98,73905.86,0.0,-0.97638,2e-05,2.50241]
[1776641989936,59.98,73905.86,0.0,-0.97638,2e-05,2.50241]
[1776641994035,59.99,73905.65,0.0,-0.97637,2e-05,2.50273]
[1776641994087,59.99,73905.65,0.0,-0.97637,2e-05,2.50273]
[1776641994190,59.99,73905.65,0.0,-0.97637,2e-05,2.50273]
[1776641994203,59.99,73906.44,0.0,-0.97635,2e-05,2.5044]
[1776641999238,59.99,73907.06,0.0,-0.97633,2e-05,2.50644]
[1776642002259,59.99,73917.24,0.0,-0.97611,2e-05,2.52615]
[1776642002802,59.99,73917.24,0.0,-0.97611,2e-05,2.52615]
[1776642002855,59.99,73917.24,0.0,-0.97611,2e-05,2.52615]
[1776642002935,59.99,73917.24,0.0,-0.97611,2e-05,2.52615]
[1776642003266,60.0,73919.51,0.0,-0.97606,2e-05,2.53058]
[1776642004273,60.0,73921.76,0.0,-0.97602,2e-05,2.53497]
[1776642005557,60.0,73915.06,0.0,-0.97615,2e-05,2.52257]
[1776642006639,60.0,73913.68,0.0,-0.97618,2e-05,2.51997]
[1776642006691,60.0,73913.68,0.0,-0.97618,2e-05,2.51997]
[1776642006937,60.0,73913.68,0.0,-0.97618,2e-05,2.51997]
[1776642010315,60.0,73905.34,0.0,-0.97635,2e-05,2.50485]
[1776642011579,60.0,73905.34,0.0,-0.97635,2e-05,2.50485]
[1776642011616,60.0,73904.8,0.0,-0.97636,2e-05,2.50416]
[1776642011631,60.0,73904.8,0.0,-0.97636,2e-05,2.50416]
[1776642011687,60.0,73904.8,0.0,-0.97636,2e-05,2.50416]
[1776642015350,60.01,73901.73,0.0,-0.97641,2e-05,2.49891]
[1776642017364,60.01,73897.56,0.0,-0.9765,2e-05,2.49144]
[1776642018243,60.01,73897.56,0.0,-0.9765,2e-05,2.49144]
[1776642018294,60.01,73897.56,0.0,-0.9765,2e-05,2.49144]
[1776642018439,60.01,73897.56,0.0,-0.9765,2e-05,2.49144]
[1776642019278,60.01,73898.41,0.0,-0.97647,2e-05,2.49339]
[1776642019380,60.01,73867.79,0.0,-0.9771,2e-05,2.43656]
[1776642020388,60.01,73857.44,0.0,-0.9773,2e-05,2.41775]
[1776642021397,60.01,73867.34,0.0,-0.9771,2e-05,2.43619]
[1776642022402,60.02,73865.72,0.0,-0.97713,2e-05,2.43351]
[1776642022919,60.02,73865.72,0.0,-0.97713,2e-05,2.43351]
[1776642023413,60.02,73860.52,0.0,-0.97723,2e-05,2.42424]
[1776642024420,60.02,73866.55,0.0,-0.97711,2e-05,2.43558]
[1776642025427,60.02,73868.97,0.0,-0.97706,2e-05,2.44032]
[1776642026435,60.02,73876.94,0.0,-0.97689,2e-05,2.4553]
[1776642027441,60.02,73880.69,0.0,-0.97681,2e-05,2.46251]
[1776642028448,60.02,73874.69,0.0,-0.97693,2e-05,2.45163]
[1776642031043,60.03,73873.86,0.0,-0.97694,2e-05,2.45056]
[1776642031057,60.03,73873.86,0.0,-0.97694,2e-05,2.45056]
[1776642031197,60.03,73873.86,0.0,-0.97694,2e-05,2.45056]
[1776642031469,60.03,73876.53,0.0,-0.97692,2e-05,2.45254]
[1776642032476,60.03,73883.11,0.0,-0.97678,2e-05,2.46497]
[1776642034490,60.03,73883.14,0.0,-0.97677,2e-05,2.46547]
[1776642036196,60.03,73884.79,0.0,-0.97674,2e-05,2.46875]
[1776642036204,60.03,73884.79,0.0,-0.97674,2e-05,2.46875]
[1776642036441,60.03,73884.79,0.0,-0.97674,2e-05,2.46875]
[1776642041539,60.04,73884.67,0.0,-0.97672,2e-05,2.46993]
[1776642046574,60.05,73884.64,0.0,-0.97671,2e-05,2.47085]
[1776642051611,60.05,73884.83,0.0,-0.9767,2e-05,2.47215]
[1776642054226,60.06,73884.91,0.0,-0.9767,2e-05,2.47248]
[1776642054275,60.06,73884.91,0.0,-0.9767,2e-05,2.47248]
[1776642054444,60.06,73884.91,0.0,-0.9767,2e-05,2.47248]
[1776642057653,60.06,73889.42,0.0,-0.97659,2e-05,2.4818]
[1776642057971,60.06,73889.42,0.0,-0.97659,2e-05,2.4818]
[1776642057974,60.06,73889.42,0.0,-0.97659,2e-05,2.4818]
[1776642058193,60.06,73889.42,0.0,-0.97659,2e-05,2.4818]
[1776642063694,60.07,73888.45,0.0,-0.9766,2e-05,2.48099]
[1776642065709,60.07,73882.98,0.0,-0.97671,2e-05,2.47114]
[1776642066716,60.07,73879.93,0.0,-0.97677,2e-05,2.46566]
[1776642069130,60.07,73879.97,0.0,-0.97677,2e-05,2.46592]
[1776642069175,60.07,73879.97,0.0,-0.97677,2e-05,2.46592]
[1776642069191,60.07,73879.97,0.0,-0.97677,2e-05,2.46592]
[1776642069228,60.07,73893.95,0.0,-0.97648,2e-05,2.49214]
[1776642069737,60.07,73894.31,0.0,-0.97647,2e-05,2.49296]
[1776642072758,60.08,73892.52,0.0,-0.9765,2e-05,2.49005]
[1776642073765,60.08,73883.99,0.0,-0.97668,2e-05,2.4743]
[1776642074744,60.08,73883.99,0.0,-0.97668,2e-05,2.4743]
[1776642074756,60.08,73883.99,0.0,-0.97668,2e-05,2.4743]
[1776642074938,60.08,73883.99,0.0,-0.97668,2e-05,2.4743]
[1776642075026,60.08,73877.82,0.0,-0.9768,2e-05,2.46303]
[1776642078932,60.08,73877.5,0.0,-0.9768,2e-05,2.46283]
[1776642078979,60.08,73877.5,0.0,-0.9768,2e-05,2.46283]
[1776642079194,60.08,73877.5,0.0,-0.9768,2e-05,2.46283]
[1776642080814,60.09,73873.14,0.0,-0.97688,2e-05,2.45555]
[1776642085025,60.09,73873.12,0.0,-0.97687,2e-05,2.45614]
[1776642085077,60.09,73873.12,0.0,-0.97687,2e-05,2.45614]
[1776642085197,60.09,73873.12,0.0,-0.97687,2e-05,2.45614]
[1776642090885,60.1,73874.18,0.0,-0.97684,2e-05,2.45953]
[1776642095919,60.1,73873.18,0.0,-0.97687,2e-05,2.45553]
[1776642100953,60.11,73879.0,0.0,-0.97674,2e-05,2.46738]
[1776642103146,60.11,73880.0,0.0,-0.97672,2e-05,2.46944]
[1776642103198,60.11,73880.0,0.0,-0.97672,2e-05,2.46944]
[1776642106697,60.12,73882.31,0.0,-0.97667,2e-05,2.47429]
[1776642106938,60.12,73882.15,0.0,-0.97667,2e-05,2.47418]
[1776642106996,60.12,73886.38,0.0,-0.97658,2e-05,2.48224]
[1776642108004,60.12,73891.64,0.0,-0.97647,2e-05,2.49222]
[1776642109206,60.12,73891.64,0.0,-0.97647,2e-05,2.49222]
[1776642109437,60.12,73891.64,0.0,-0.97647,2e-05,2.49222]
[1776642115052,60.12,73888.6,0.0,-0.97652,2e-05,2.48759]
[1776642116072,60.12,73888.6,0.0,-0.97652,2e-05,2.48759]
[1776642116124,60.12,73888.6,0.0,-0.97652,2e-05,2.48759]
[1776642116191,60.12,73888.6,0.0,-0.97652,2e-05,2.48759]
[1776642116289,60.13,73886.37,0.0,-0.97657,2e-05,2.48359]
[1776642118073,60.13,73888.04,0.0,-0.97653,2e-05,2.48703]
[1776642120629,60.13,73888.69,0.0,-0.97651,2e-05,2.4884]
[1776642120688,60.13,73888.69,0.0,-0.97651,2e-05,2.4884]
[1776642120731,60.13,73890.94,0.0,-0.97646,2e-05,2.49289]
[1776642120937,60.13,73890.94,0.0,-0.97646,2e-05,2.49289]
[1776642121094,60.13,73895.37,0.0,-0.97637,2e-05,2.50118]
[1776642127137,60.13,73894.41,0.0,-0.97638,2e-05,2.50016]
[1776642132188,60.14,73894.95,0.0,-0.97636,2e-05,2.50181]
[1776642132805,60.14,73894.95,0.0,-0.97636,2e-05,2.50181]
[1776642132857,60.14,73894.95,0.0,-0.97636,2e-05,2.50181]
[1776642132936,60.14,73894.95,0.0,-0.97636,2e-05,2.50181]
[1776642134199,60.14,73888.22,0.0,-0.9765,2e-05,2.48947]
[1776642135562,60.14,73888.22,0.0,-0.9765,2e-05,2.48947]
[1776642135595,60.14,73888.22,0.0,-0.9765,2e-05,2.48947]
[1776642135690,60.14,73888.22,0.0,-0.9765,2e-05,2.48947]
[1776642135663,60.14,73886.19,0.0,-0.97654,2e-05,2.48598]
[1776642136213,60.14,73892.77,0.0,-0.9764,2e-05,2.49827]
[1776642138226,60.14,73893.5,0.0,-0.97638,2e-05,2.49989]
[1776642143262,60.15,73896.07,0.0,-0.97632,2e-05,2.50531]
[1776642144701,60.15,73896.07,0.0,-0.97632,2e-05,2.50531]
[1776642144750,60.15,73896.07,0.0,-0.97632,2e-05,2.50531]
[1776642144936,60.15,73896.79,0.0,-0.97631,2e-05,2.50678]
[1776642146283,60.15,73900.54,0.0,-0.97623,2e-05,2.51404]
[1776642149304,60.15,73902.94,0.0,-0.97618,2e-05,2.51885]
[1776642149918,60.15,73902.94,0.0,-0.97618,2e-05,2.51885]
[1776642149935,60.15,73902.94,0.0,-0.97618,2e-05,2.51885]
[1776642149970,60.15,73902.94,0.0,-0.97618,2e-05,2.51885]
[1776642151020,60.15,73902.98,0.0,-0.97617,2e-05,2.51902]
[1776642151199,60.15,73902.98,0.0,-0.97617,2e-05,2.51902]
[1776642156354,60.16,73903.41,0.0,-0.97619,2e-05,2.51718]
[1776642157465,60.16,73903.41,0.0,-0.97619,2e-05,2.51718]
[1776642157470,60.16,73903.41,0.0,-0.97619,2e-05,2.51718]
[1776642157694,60.16,73903.41,0.0,-0.97619,2e-05,2.51718]
[1776642163402,60.16,73903.26,0.0,-0.97618,2e-05,2.51761]
[1776642164696,60.16,73903.26,0.0,-0.97618,2e-05,2.51761]
[1776642164748,60.16,73903.26,0.0,-0.97618,2e-05,2.51761]
[1776642164940,60.16,73902.8,0.0,-0.97619,2e-05,2.51695]
[1776642170455,60.16,73903.26,0.0,-0.97617,2e-05,2.51834]
[1776642174361,60.17,73903.23,0.0,-0.97617,2e-05,2.5186]
[1776642174413,60.17,73903.23,0.0,-0.97617,2e-05,2.5186]
[1776642174436,60.17,73903.23,0.0,-0.97617,2e-05,2.5186]
[1776642179518,60.17,73903.1,0.0,-0.97617,2e-05,2.51897]
[1776642180788,60.17,73903.1,0.0,-0.97617,2e-05,2.51897]
[1776642180790,60.17,73906.84,0.0,-0.97609,2e-05,2.52622]
[1776642180935,60.17,73906.84,0.0,-0.97609,2e-05,2.52622]
[1776642182240,60.17,73905.63,0.0,-0.97611,2e-05,2.52394]
[1776642185727,60.17,73905.23,0.0,-0.97612,2e-05,2.52347]
[1776642187574,60.17,73902.01,0.0,-0.97618,2e-05,2.51771]
[1776642190595,60.18,73886.69,0.0,-0.97649,2e-05,2.48935]
[1776642191317,60.18,73886.69,0.0,-0.97649,2e-05,2.48935]
[1776642191369,60.18,73886.69,0.0,-0.97649,2e-05,2.48935]
[1776642191439,60.18,73886.69,0.0,-0.97649,2e-05,2.48935]
[1776642191602,60.18,73891.46,0.0,-0.97639,2e-05,2.49838]
[1776642192609,60.18,73891.57,0.0,-0.97639,2e-05,2.49875]
[1776642194292,60.18,73891.1,0.0,-0.9764,2e-05,2.49802]
[1776642194622,60.18,73859.8,0.0,-0.97703,2e-05,2.44013]
[1776642195630,60.18,73866.21,0.0,-0.9769,2e-05,2.45207]
[1776642196637,60.18,73871.54,0.0,-0.97679,2e-05,2.46216]
[1776642197902,60.18,73871.6,0.0,-0.97679,2e-05,2.46249]
[1776642198651,60.18,73871.61,0.0,-0.97679,2e-05,2.46271]
[1776642199657,60.19,73879.71,0.0,-0.97662,2e-05,2.47793]
[1776642200665,60.19,73886.22,0.0,-0.97648,2e-05,2.49043]
[1776642201672,60.19,73891.67,0.0,-0.97637,2e-05,2.50077]
[1776642205700,60.19,73904.84,0.0,-0.97609,2e-05,2.52592]
[1776642206707,60.19,73912.02,0.0,-0.97594,2e-05,2.53963]
[1776642207714,60.19,73909.57,0.0,-0.97599,2e-05,2.53517]
[1776642209728,60.19,73907.49,0.0,-0.97603,2e-05,2.53142]
[1776642210735,60.19,73903.63,0.0,-0.97611,2e-05,2.52423]
[1776642215770,60.2,73902.35,0.0,-0.97616,2e-05,2.51914]
[1776642220805,60.2,73903.13,0.0,-0.97613,2e-05,2.52118]
[1776642225840,60.2,73903.04,0.0,-0.97613,2e-05,2.52157]
[1776642226853,60.21,73904.8,0.0,-0.97609,2e-05,2.52499]
[1776642230875,60.21,73901.08,0.0,-0.97616,2e-05,2.51841]
[1776642231881,60.21,73893.81,0.0,-0.97631,2e-05,2.50488]
[1776642233896,60.21,73893.19,0.0,-0.97632,2e-05,2.50399]
[1776642239749,60.21,73891.66,0.0,-0.97635,2e-05,2.50167]
[1776642239755,60.22,73889.96,0.0,-0.97638,2e-05,2.49877]
[1776642240255,60.22,73885.83,0.0,-0.97647,2e-05,2.49105]
[1776642240946,60.22,73892.29,0.0,-0.97633,2e-05,2.50328]
[1776642241952,60.22,73897.6,0.0,-0.97622,2e-05,2.51336]
[1776642243966,60.22,73900.87,0.0,-0.97615,2e-05,2.51972]
[1776642244973,60.22,73904.45,0.0,-0.97607,2e-05,2.52656]
[1776642245980,60.22,73917.97,0.0,-0.97579,2e-05,2.55223]
[1776642246987,60.22,73918.78,0.0,-0.97577,2e-05,2.55381]
[1776642250008,60.22,73926.13,0.0,-0.97562,2e-05,2.56793]
[1776642251015,60.22,73929.93,0.0,-0.97554,2e-05,2.5752]
[1776642254036,60.22,73925.58,0.0,-0.97563,2e-05,2.56692]
[1776642256050,60.22,73923.7,0.0,-0.97567,2e-05,2.56338]
[1776642261084,60.22,73923.24,0.0,-0.97567,2e-05,2.56262]
[1776642262092,60.22,73921.15,0.0,-0.97572,2e-05,2.55867]
[1776642265113,60.22,73923.97,0.0,-0.97566,2e-05,2.56414]
[1776642267126,60.22,73927.67,0.0,-0.97558,2e-05,2.57124]
[1776642269141,60.22,73930.2,0.0,-0.97553,2e-05,2.57609]
[1776642274176,60.22,73930.84,0.0,-0.97554,2e-05,2.57404]
[1776642281225,60.22,73932.07,0.0,-0.97551,2e-05,2.5764]
[1776642286260,60.22,73930.7,0.0,-0.97554,2e-05,2.57379]
[1776642294315,60.22,73930.22,0.0,-0.97555,2e-05,2.57291]
[1776642296330,60.22,73920.74,0.0,-0.97575,2e-05,2.55485]
[1776642297337,60.22,73916.13,0.0,-0.97585,2e-05,2.54614]
[1776642298344,60.22,73913.51,0.0,-0.97591,2e-05,2.54122]
[1776642299351,60.22,73926.32,0.0,-0.97563,2e-05,2.56562]
[1776642300358,60.22,73927.8,0.0,-0.9756,2e-05,2.56846]
[1776642302372,60.23,73925.83,0.0,-0.97564,2e-05,2.56486]
[1776642303379,60.23,73912.65,0.0,-0.97592,2e-05,2.53985]
[1776642304386,60.23,73912.11,0.0,-0.97593,2e-05,2.53889]
[1776642307407,60.23,73904.85,0.0,-0.97608,2e-05,2.52538]
[1776642308414,60.23,73899.6,0.0,-0.97619,2e-05,2.51559]
[1776642309421,60.23,73897.76,0.0,-0.97623,2e-05,2.51224]
[1776642310430,60.23,73900.89,0.0,-0.97616,2e-05,2.51823]
[1776642311435,60.23,73897.54,0.0,-0.97623,2e-05,2.51203]
[1776642316470,60.23,73899.64,0.0,-0.97618,2e-05,2.51651]
[1776642318495,60.23,73892.65,0.0,-0.97632,2e-05,2.50359]
[1776642319502,60.23,73887.45,0.0,-0.97643,2e-05,2.49399]
[1776642322523,60.23,73886.57,0.0,-0.97644,2e-05,2.49237]
[1776642324537,60.24,73895.03,0.0,-0.97627,2e-05,2.50848]
[1776642325543,60.24,73891.48,0.0,-0.97634,2e-05,2.50195]
[1776642326551,60.24,73887.16,0.0,-0.97643,2e-05,2.4936]
[1776642328565,60.23,73885.35,0.0,-0.97647,2e-05,2.48972]
[1776642331586,60.23,73892.08,0.0,-0.97636,2e-05,2.49951]
[1776642332593,60.24,73892.66,0.0,-0.97635,2e-05,2.50073]
[1776642334607,60.24,73887.88,0.0,-0.97644,2e-05,2.49206]
[1776642336621,60.24,73884.66,0.0,-0.9765,2e-05,2.48635]
[1776642337628,60.24,73882.85,0.0,-0.97654,2e-05,2.48314]
[1776642340653,60.24,73878.31,0.0,-0.97663,2e-05,2.47519]
[1776642341660,60.24,73872.37,0.0,-0.97675,2e-05,2.46435]
[1776642342667,60.24,73875.23,0.0,-0.97669,2e-05,2.46942]
[1776642343674,60.24,73878.89,0.0,-0.97662,2e-05,2.47601]
[1776642348755,60.24,73879.09,0.0,-0.97662,2e-05,2.47551]
[1776642350724,60.23,73876.48,0.0,-0.97668,2e-05,2.47001]
[1776642355759,60.23,73875.67,0.0,-0.97671,2e-05,2.46747]
[1776642357773,60.22,73873.08,0.0,-0.97677,2e-05,2.46227]
[1776642361801,60.22,73881.66,0.0,-0.9766,2e-05,2.47739]
[1776642363816,60.22,73884.56,0.0,-0.97655,2e-05,2.48237]
[1776642364823,60.22,73890.14,0.0,-0.97643,2e-05,2.49294]
[1776642365830,60.22,73895.7,0.0,-0.97632,2e-05,2.5031]
[1776642366837,60.22,73885.03,0.0,-0.97654,2e-05,2.48332]
[1776642368851,60.22,73888.7,0.0,-0.97646,2e-05,2.49045]
[1776642369858,60.22,73882.16,0.0,-0.97659,2e-05,2.47842]
[1776642370865,60.22,73885.54,0.0,-0.97652,2e-05,2.48502]
[1776642375900,60.23,73884.8,0.0,-0.97653,2e-05,2.4844]
[1776642380935,60.23,73884.31,0.0,-0.97653,2e-05,2.48423]
[1776642383959,60.23,73887.35,0.0,-0.97646,2e-05,2.49032]
[1776642384966,60.23,73893.85,0.0,-0.97633,2e-05,2.5026]
[1776642386980,60.23,73895.46,0.0,-0.97629,2e-05,2.50583]
[1776642390001,60.24,73898.24,0.0,-0.97623,2e-05,2.51136]
[1776642393022,60.24,73899.86,0.0,-0.97622,2e-05,2.51146]
[1776642399064,60.24,73898.94,0.0,-0.97623,2e-05,2.51031]
[1776642401083,60.24,73895.07,0.0,-0.97631,2e-05,2.50326]
[1776642402090,60.24,73902.15,0.0,-0.97616,2e-05,2.51666]
[1776642403097,60.24,73902.23,0.0,-0.97616,2e-05,2.5169]
[1776642405111,60.25,73899.97,0.0,-0.97621,2e-05,2.51284]
[1776642410146,60.25,73900.56,0.0,-0.97619,2e-05,2.51443]
[1776642416188,60.25,73901.15,0.0,-0.97617,2e-05,2.51612]
[1776642421223,60.25,73902.59,0.0,-0.97613,2e-05,2.51931]
[1776642425251,60.26,73902.34,0.0,-0.97613,2e-05,2.51925]
[1776642426258,60.26,73895.42,0.0,-0.97628,2e-05,2.50637]
[1776642427264,60.26,73889.52,0.0,-0.9764,2e-05,2.49547]
[1776642431294,60.26,73887.63,0.0,-0.97643,2e-05,2.49253]
[1776642435322,60.27,73883.94,0.0,-0.9765,2e-05,2.48623]
[1776642440356,60.27,73883.31,0.0,-0.9765,2e-05,2.4858]
[1776642444385,60.27,73881.56,0.0,-0.97653,2e-05,2.48313]
[1776642449750,60.27,73881.88,0.0,-0.97653,2e-05,2.48313]
[1776642451434,60.27,73885.33,0.0,-0.97649,2e-05,2.48679]
[1776642453448,60.27,73883.62,0.0,-0.97652,2e-05,2.48389]
[1776642454455,60.28,73886.74,0.0,-0.97645,2e-05,2.48985]
[1776642458483,60.28,73896.17,0.0,-0.97625,2e-05,2.50804]
[1776642459490,60.28,73904.86,0.0,-0.97607,2e-05,2.52448]
[1776642460497,60.28,73904.81,0.0,-0.97607,2e-05,2.52447]
[1776642465532,60.28,73905.29,0.0,-0.97605,2e-05,2.52581]
[1776642468553,60.28,73913.43,0.0,-0.97588,2e-05,2.54145]
[1776642470021,60.29,73913.93,0.0,-0.97587,2e-05,2.54252]
[1776642472027,60.29,73911.45,0.0,-0.97592,2e-05,2.53796]
[1776642476609,60.29,73908.88,0.0,-0.97597,2e-05,2.53338]
[1776642481644,60.29,73913.28,0.0,-0.97587,2e-05,2.54208]
[1776642484665,60.29,73919.73,0.0,-0.97574,2e-05,2.55449]
[1776642487686,60.29,73922.13,0.0,-0.97568,2e-05,2.55916]
[1776642489700,60.29,73924.79,0.0,-0.97563,2e-05,2.56428]
[1776642491714,60.29,73916.15,0.0,-0.97581,2e-05,2.54791]
[1776642492720,60.29,73916.11,0.0,-0.97581,2e-05,2.54788]
[1776642493728,60.29,73918.81,0.0,-0.97575,2e-05,2.55306]
[1776642495742,60.29,73921.33,0.0,-0.9757,2e-05,2.55792]
[1776642498764,60.29,73917.66,0.0,-0.97577,2e-05,2.55105]
[1776642499780,60.29,73921.4,0.0,-0.97569,2e-05,2.5582]
[1776642500781,60.29,73924.24,0.0,-0.97563,2e-05,2.56364]
[1776642504809,60.29,73926.93,0.0,-0.97558,2e-05,2.56885]
[1776642510851,60.3,73927.85,0.0,-0.97556,2e-05,2.57066]
[1776642515886,60.3,73928.6,0.0,-0.97557,2e-05,2.56884]
[1776642518907,60.3,73930.43,0.0,-0.97553,2e-05,2.57234]
[1776642519914,60.3,73935.06,0.0,-0.97543,2e-05,2.58119]
[1776642520921,60.3,73938.47,0.0,-0.97536,2e-05,2.58772]
[1776642521927,60.3,73940.82,0.0,-0.97531,2e-05,2.59221]
[1776642524949,60.29,73938.33,0.0,-0.97536,2e-05,2.58731]
[1776642526963,60.29,73941.98,0.0,-0.97529,2e-05,2.59425]
[1776642527970,60.29,73944.61,0.0,-0.97523,2e-05,2.59927]
[1776642528977,60.29,73946.51,0.0,-0.97519,2e-05,2.60288]
[1776642534014,60.29,73947.12,0.0,-0.97518,2e-05,2.60374]
[1776642537035,60.29,73949.07,0.0,-0.97514,2e-05,2.60722]
[1776642539049,60.29,73947.3,0.0,-0.97518,2e-05,2.60365]
[1776642541063,60.29,73957.48,0.0,-0.97496,2e-05,2.62325]
[1776642541774,60.29,73957.48,0.0,-0.97496,2e-05,2.62325]
[1776642541822,60.29,73957.48,0.0,-0.97496,2e-05,2.62325]
[1776642541886,60.29,73957.48,0.0,-0.97496,2e-05,2.62325]
[1776642541939,60.29,73957.48,0.0,-0.97496,2e-05,2.62325]
[1776642542070,60.29,73956.72,0.0,-0.97498,2e-05,2.6216]
[1776642543078,60.29,73950.86,0.0,-0.97511,2e-05,2.61017]
[1776642544084,60.29,73948.39,0.0,-0.97516,2e-05,2.60532]
[1776642549123,60.28,73949.15,0.0,-0.97515,2e-05,2.6064]
[1776642551136,60.28,73950.82,0.0,-0.97512,2e-05,2.60946]
[1776642556170,60.28,73951.41,0.0,-0.97511,2e-05,2.61017]
[1776642561291,60.28,73950.48,0.0,-0.97513,2e-05,2.60792]
[1776642562213,60.28,73942.91,0.0,-0.9753,2e-05,2.59325]
[1776642563219,60.28,73942.52,0.0,-0.97531,2e-05,2.59204]
[1776642565531,60.27,73942.63,0.0,-0.97531,2e-05,2.59178]
[1776642565580,60.27,73942.63,0.0,-0.97532,2e-05,2.59131]
[1776642567216,60.27,73942.52,0.0,-0.97533,2e-05,2.59064]
[1776642567317,60.26,73942.52,0.0,-0.97533,2e-05,2.59018]
[1776642569216,60.26,73942.55,0.0,-0.97534,2e-05,2.58977]
[1776642574297,60.25,73942.96,0.0,-0.97539,2e-05,2.58451]
[1776642576311,60.24,73941.04,0.0,-0.97544,2e-05,2.57994]
[1776642582353,60.22,73941.07,0.0,-0.97547,2e-05,2.57737]
[1776642585374,60.22,73943.5,0.0,-0.97543,2e-05,2.58072]
[1776642586381,60.21,73946.98,0.0,-0.97536,2e-05,2.58696]
[1776642589402,60.21,73949.6,0.0,-0.97532,2e-05,2.59064]
[1776642591416,60.2,73952.72,0.0,-0.97527,2e-05,2.59572]
[1776642592423,60.2,73948.88,0.0,-0.97535,2e-05,2.58787]
[1776642593430,60.2,73944.91,0.0,-0.97544,2e-05,2.5798]
[1776642598465,60.18,73944.3,0.0,-0.97548,2e-05,2.57644]
[1776642603500,60.17,73933.27,0.0,-0.97574,2e-05,2.55325]
[1776642604507,60.17,73933.77,0.0,-0.97573,2e-05,2.55381]
[1776642610550,60.15,73935.28,0.0,-0.97573,2e-05,2.55437]
[1776642612564,60.15,73940.08,0.0,-0.97563,2e-05,2.56275]
[1776642617598,60.14,73941.41,0.0,-0.97563,2e-05,2.56329]
[1776642621541,60.13,73942.05,0.0,-0.97563,2e-05,2.56332]
[1776642621754,60.13,73942.05,0.0,-0.97563,2e-05,2.56332]
[1776642621768,60.13,73980.22,0.0,-0.97481,2e-05,2.63657]
[1776642622637,60.13,73980.24,0.0,-0.97481,2e-05,2.63649]
[1776642625029,60.12,73982.43,0.0,-0.97477,2e-05,2.64024]
[1776642627188,60.12,73982.15,0.0,-0.97479,2e-05,2.63864]
[1776642627229,60.11,73981.91,0.0,-0.97481,2e-05,2.63713]
[1776642627492,60.11,73981.91,0.0,-0.97481,2e-05,2.63713]
[1776642627672,60.11,73973.86,0.0,-0.97498,2e-05,2.62146]
[1776642628679,60.11,73968.01,0.0,-0.97511,2e-05,2.60963]
[1776642630693,60.1,73972.52,0.0,-0.97503,2e-05,2.61743]
[1776642631344,60.1,73972.52,0.0,-0.97503,2e-05,2.61743]
[1776642631700,60.1,73969.71,0.0,-0.97512,2e-05,2.60817]
[1776642633439,60.1,73969.05,0.0,-0.97514,2e-05,2.60643]
[1776642633540,60.09,73969.05,0.0,-0.97515,2e-05,2.60596]
[1776642635728,60.09,73972.33,0.0,-0.97509,2e-05,2.61139]
[1776642640536,60.08,73973.42,0.0,-0.97509,2e-05,2.61164]
[1776642640541,60.08,73973.42,0.0,-0.97509,2e-05,2.61164]
[1776642640691,60.08,73973.42,0.0,-0.97509,2e-05,2.61164]
[1776642641971,60.08,73973.49,0.0,-0.97509,2e-05,2.61131]
[1776642642017,60.08,73973.49,0.0,-0.97509,2e-05,2.61131]
[1776642642189,60.08,73973.49,0.0,-0.97509,2e-05,2.61131]
[1776642642040,60.07,73973.46,0.0,-0.9751,2e-05,2.6108]
[1776642647812,60.06,73973.46,0.0,-0.97513,2e-05,2.60808]
[1776642649826,60.05,73976.41,0.0,-0.97507,2e-05,2.61291]
[1776642650969,60.05,73976.41,0.0,-0.97507,2e-05,2.61291]
[1776642651021,60.05,73976.41,0.0,-0.97507,2e-05,2.61291]
[1776642651201,60.05,73976.41,0.0,-0.97507,2e-05,2.61291]
[1776642652251,60.05,73977.83,0.0,-0.97505,2e-05,2.61475]
[1776642652300,60.05,73978.33,0.0,-0.97504,2e-05,2.61572]
[1776642652435,60.05,73978.33,0.0,-0.97504,2e-05,2.61572]
[1776642652848,60.04,73978.47,0.0,-0.97504,2e-05,2.61554]
[1776642653855,60.04,73973.85,0.0,-0.97515,2e-05,2.60613]
[1776642654782,60.04,73973.85,0.0,-0.97515,2e-05,2.60613]
[1776642654835,60.04,73973.85,0.0,-0.97515,2e-05,2.60613]
[1776642654939,60.04,73973.85,0.0,-0.97515,2e-05,2.60613]
[1776642655869,60.04,73980.65,0.0,-0.97501,2e-05,2.61844]
[1776642657124,60.04,73980.65,0.0,-0.97501,2e-05,2.61844]
[1776642657171,60.04,73980.65,0.0,-0.97501,2e-05,2.61844]
[1776642657197,60.04,73980.65,0.0,-0.97501,2e-05,2.61844]
[1776642657225,60.03,73981.28,0.0,-0.97501,2e-05,2.61875]
[1776642662874,60.02,73982.67,0.0,-0.975,2e-05,2.61962]
[1776642662926,60.02,73982.67,0.0,-0.975,2e-05,2.61962]
[1776642662945,60.02,73982.67,0.0,-0.975,2e-05,2.61962]
[1776642663918,60.02,73982.85,0.0,-0.975,2e-05,2.61951]
[1776642663941,60.02,73982.85,0.0,-0.975,2e-05,2.61951]
[1776642663993,60.02,73982.85,0.0,-0.975,2e-05,2.61951]
[1776642664019,60.01,73982.84,0.0,-0.97501,2e-05,2.61903]
[1776642665520,60.01,73983.11,0.0,-0.975,2e-05,2.6191]
[1776642665695,60.01,73983.11,0.0,-0.975,2e-05,2.6191]
[1776642665943,60.01,73982.96,0.0,-0.97501,2e-05,2.61835]
[1776642669973,60.0,73992.08,0.0,-0.97484,2e-05,2.6343]
[1776642670980,60.0,73994.51,0.0,-0.97479,2e-05,2.63857]
[1776642672311,60.0,73994.51,0.0,-0.97479,2e-05,2.63857]
[1776642672363,59.99,73994.76,0.0,-0.97479,2e-05,2.63857]
[1776642672454,59.99,73994.76,0.0,-0.97479,2e-05,2.63857]
[1776642672994,59.99,73982.69,0.0,-0.97506,2e-05,2.61457]
[1776642674001,59.99,73975.79,0.0,-0.97521,2e-05,2.60075]
[1776642675008,59.99,73974.95,0.0,-0.97523,2e-05,2.59871]
[1776642676062,59.99,73974.95,0.0,-0.97523,2e-05,2.59871]
[1776642676164,59.99,73974.95,0.0,-0.97523,2e-05,2.59871]
[1776642676192,59.99,73974.95,0.0,-0.97523,2e-05,2.59871]
[1776642676265,59.98,73976.47,0.0,-0.97521,2e-05,2.60082]
[1776642679672,59.98,73977.92,0.0,-0.97519,2e-05,2.60279]
[1776642679704,59.98,73977.92,0.0,-0.97519,2e-05,2.60279]
[1776642679724,59.98,73977.92,0.0,-0.97519,2e-05,2.60279]
[1776642680045,59.97,73980.72,0.0,-0.97513,2e-05,2.6078]
[1776642680427,59.97,73980.72,0.0,-0.97513,2e-05,2.6078]
[1776642680435,59.97,73980.72,0.0,-0.97513,2e-05,2.6078]
[1776642681052,59.97,73983.39,0.0,-0.97508,2e-05,2.61256]
[1776642682059,59.97,73986.25,0.0,-0.97502,2e-05,2.61769]
[1776642684120,59.97,73984.29,0.0,-0.97507,2e-05,2.61345]
[1776642684170,59.97,73984.29,0.0,-0.97507,2e-05,2.61345]
[1776642684189,59.97,73984.29,0.0,-0.97507,2e-05,2.61345]
[1776642684205,59.96,73984.45,0.0,-0.97507,2e-05,2.61332]
[1776642686087,59.96,73980.24,0.0,-0.97517,2e-05,2.60429]
[1776642687058,59.96,73980.24,0.0,-0.97517,2e-05,2.60429]
[1776642687064,59.96,73980.24,0.0,-0.97517,2e-05,2.60429]
[1776642687194,59.96,73980.24,0.0,-0.97517,2e-05,2.60429]
[1776642688806,59.95,73979.34,0.0,-0.9752,2e-05,2.60169]
[1776642688850,59.95,73979.34,0.0,-0.9752,2e-05,2.60169]
[1776642688935,59.95,73979.34,0.0,-0.9752,2e-05,2.60169]
[1776642689108,59.95,73977.4,0.0,-0.97525,2e-05,2.59752]
[1776642695154,59.94,73978.98,0.0,-0.97527,2e-05,2.59485]
[1776642696070,59.94,73978.98,0.0,-0.97527,2e-05,2.59485]
[1776642696120,59.94,73978.98,0.0,-0.97527,2e-05,2.59485]
[1776642696193,59.94,73978.98,0.0,-0.97527,2e-05,2.59485]
[1776642697111,59.93,73979.37,0.0,-0.97527,2e-05,2.59481]
[1776642697155,59.93,73979.37,0.0,-0.97527,2e-05,2.59481]
[1776642697197,59.93,73979.37,0.0,-0.97527,2e-05,2.59481]
[1776642697208,59.93,73978.68,0.0,-0.97529,2e-05,2.59307]
[1776642701576,59.92,73977.63,0.0,-0.97533,2e-05,2.58947]
[1776642701692,59.92,73977.63,0.0,-0.97533,2e-05,2.58947]
[1776642702203,59.92,73971.63,0.0,-0.97546,2e-05,2.57751]
[1776642703210,59.92,73968.74,0.0,-0.97553,2e-05,2.57159]
[1776642703695,59.92,73968.74,0.0,-0.97553,2e-05,2.57159]
[1776642703737,59.92,73968.74,0.0,-0.97553,2e-05,2.57159]
[1776642703942,59.92,73968.74,0.0,-0.97553,2e-05,2.57159]
[1776642704217,59.91,73968.54,0.0,-0.97554,2e-05,2.57084]
[1776642709213,59.9,73970.38,0.0,-0.97552,2e-05,2.57293]
[1776642709217,59.9,73970.38,0.0,-0.97552,2e-05,2.57293]
[1776642709439,59.9,73970.53,0.0,-0.97552,2e-05,2.57286]
[1776642715202,59.89,73971.11,0.0,-0.97553,2e-05,2.57216]
[1776642715254,59.89,73971.11,0.0,-0.97553,2e-05,2.57216]
[1776642715294,59.89,73971.22,0.0,-0.97553,2e-05,2.572]
[1776642715437,59.89,73971.22,0.0,-0.97553,2e-05,2.572]
[1776642719322,59.88,73958.5,0.0,-0.97581,2e-05,2.5462]
[1776642720329,59.88,73962.05,0.0,-0.97574,2e-05,2.55267]
[1776642721336,59.88,73972.71,0.0,-0.97552,2e-05,2.57278]
[1776642722343,59.88,73977.7,0.0,-0.97542,2e-05,2.58202]
[1776642722728,59.88,73977.7,0.0,-0.97542,2e-05,2.58202]
[1776642722781,59.88,73977.7,0.0,-0.97542,2e-05,2.58202]
[1776642722943,59.88,73977.7,0.0,-0.97542,2e-05,2.58202]
[1776642723691,59.87,73978.67,0.0,-0.9754,2e-05,2.58351]
[1776642723743,59.87,73978.67,0.0,-0.9754,2e-05,2.58351]
[1776642723940,59.87,73978.67,0.0,-0.9754,2e-05,2.58351]
[1776642725364,59.87,73980.22,0.0,-0.97537,2e-05,2.58574]
[1776642728385,59.86,73977.97,0.0,-0.97544,2e-05,2.58023]
[1776642729392,59.86,73980.77,0.0,-0.97538,2e-05,2.58525]
[1776642731406,59.85,73985.78,0.0,-0.97528,2e-05,2.59416]
[1776642732413,59.85,73988.15,0.0,-0.97523,2e-05,2.59835]
[1776642735036,59.85,73989.82,0.0,-0.9752,2e-05,2.60118]
[1776642735088,59.85,73989.82,0.0,-0.9752,2e-05,2.60118]
[1776642735191,59.85,73989.82,0.0,-0.9752,2e-05,2.60118]
[1776642735263,59.85,73993.3,0.0,-0.97514,2e-05,2.6071]
[1776642736243,59.85,73993.3,0.0,-0.97514,2e-05,2.6071]
[1776642736290,59.85,73993.3,0.0,-0.97514,2e-05,2.6071]
[1776642736344,59.84,73994.25,0.0,-0.97512,2e-05,2.60853]
[1776642736445,59.84,73994.25,0.0,-0.97512,2e-05,2.60853]
[1776642738460,59.84,73990.73,0.0,-0.97521,2e-05,2.60085]
[1776642741135,59.84,73992.08,0.0,-0.97518,2e-05,2.60307]
[1776642741183,59.84,73992.08,0.0,-0.97518,2e-05,2.60307]
[1776642741235,59.83,73989.53,0.0,-0.97524,2e-05,2.59772]
[1776642741443,59.83,73989.53,0.0,-0.97524,2e-05,2.59772]
[1776642743261,59.83,73990.19,0.0,-0.97523,2e-05,2.5986]
[1776642743311,59.83,73990.19,0.0,-0.97523,2e-05,2.5986]
[1776642743292,59.83,73996.04,0.0,-0.97512,2e-05,2.60914]
[1776642743440,59.83,73996.04,0.0,-0.97512,2e-05,2.60914]
[1776642743495,59.83,73992.07,0.0,-0.9752,2e-05,2.60143]
[1776642746137,59.82,73992.13,0.0,-0.9752,2e-05,2.60114]
[1776642746187,59.82,73992.13,0.0,-0.9752,2e-05,2.60114]
[1776642746239,59.82,73999.94,0.0,-0.97504,2e-05,2.61592]
[1776642746437,59.82,73999.94,0.0,-0.97504,2e-05,2.61592]
[1776642747365,59.82,73999.94,0.0,-0.97504,2e-05,2.61592]
[1776642746516,59.82,74001.61,0.0,-0.97501,2e-05,2.61874]
[1776642747438,59.82,74001.61,0.0,-0.97501,2e-05,2.61874]
[1776642747695,59.82,74001.61,0.0,-0.97501,2e-05,2.61874]
[1776642747712,59.82,74001.49,0.0,-0.97502,2e-05,2.61808]
[1776642751551,59.81,74003.04,0.0,-0.97503,2e-05,2.61604]
[1776642752558,59.8,73994.82,0.0,-0.97522,2e-05,2.59962]
[1776642754345,59.8,73994.82,0.0,-0.97522,2e-05,2.59962]
[1776642754379,59.8,73994.82,0.0,-0.97522,2e-05,2.59962]
[1776642754445,59.8,73996.19,0.0,-0.97519,2e-05,2.60148]
[1776642754572,59.8,74001.0,0.0,-0.97509,2e-05,2.61083]
[1776642755994,59.8,74001.0,0.0,-0.97509,2e-05,2.61083]
[1776642756046,59.8,74001.0,0.0,-0.97509,2e-05,2.61083]
[1776642756192,59.8,74001.0,0.0,-0.97509,2e-05,2.61083]
[1776642756293,59.79,74003.19,0.0,-0.97505,2e-05,2.61425]
[1776642757594,59.79,74006.38,0.0,-0.97499,2e-05,2.62005]
[1776642762705,59.78,74005.01,0.0,-0.97504,2e-05,2.61568]
[1776642762760,59.78,74005.01,0.0,-0.97504,2e-05,2.61568]
[1776642762938,59.78,74005.01,0.0,-0.97504,2e-05,2.61568]
[1776642765628,59.77,74005.24,0.0,-0.97505,2e-05,2.61488]
[1776642765680,59.77,74005.24,0.0,-0.97505,2e-05,2.61488]
[1776642765695,59.77,74005.24,0.0,-0.97505,2e-05,2.61488]
[1776642765786,59.77,73998.74,0.0,-0.97519,2e-05,2.60182]
[1776642767663,59.77,73998.99,0.0,-0.9752,2e-05,2.60153]
[1776642770633,59.76,73999.35,0.0,-0.9752,2e-05,2.60145]
[1776642770686,59.76,73999.35,0.0,-0.9752,2e-05,2.60145]
[1776642770939,59.76,73999.35,0.0,-0.9752,2e-05,2.60145]
[1776642772116,59.76,73999.29,0.0,-0.9752,2e-05,2.60095]
[1776642772201,59.76,73999.29,0.0,-0.9752,2e-05,2.60095]
[1776642772217,59.76,74000.22,0.0,-0.97519,2e-05,2.60238]
[1776642772437,59.76,74000.22,0.0,-0.97519,2e-05,2.60238]
[1776642775720,59.75,74004.75,0.0,-0.97511,2e-05,2.60965]
[1776642776669,59.75,74004.75,0.0,-0.97511,2e-05,2.60965]
[1776642776691,59.75,74004.75,0.0,-0.97511,2e-05,2.60965]
[1776642776800,59.75,74004.75,0.0,-0.97511,2e-05,2.60965]
[1776642776920,59.75,74004.75,0.0,-0.97511,2e-05,2.60965]
[1776642776936,59.75,74004.75,0.0,-0.97511,2e-05,2.60965]
[1776642777022,59.75,74007.46,0.0,-0.97505,2e-05,2.61454]
[1776642777895,59.75,74007.46,0.0,-0.97505,2e-05,2.61454]
[1776642777936,59.75,74007.46,0.0,-0.97505,2e-05,2.61454]
[1776642778037,59.75,74007.46,0.0,-0.97505,2e-05,2.61454]
[1776642778177,59.75,74007.46,0.0,-0.97505,2e-05,2.61454]
[1776642778195,59.75,74007.46,0.0,-0.97505,2e-05,2.61454]
[1776642778278,59.74,74008.06,0.0,-0.97504,2e-05,2.61531]
[1776642778741,59.74,74001.67,0.0,-0.97519,2e-05,2.60246]
[1776642781762,59.74,74004.15,0.0,-0.97515,2e-05,2.60614]
[1776642784170,59.73,74003.88,0.0,-0.97516,2e-05,2.60523]
[1776642784198,59.73,74003.88,0.0,-0.97516,2e-05,2.60523]
[1776642784356,59.73,74003.88,0.0,-0.97516,2e-05,2.60523]
[1776642784323,59.73,74006.72,0.0,-0.9751,2e-05,2.60998]
[1776642785357,59.73,74006.72,0.0,-0.9751,2e-05,2.60998]
[1776642785387,59.73,74006.72,0.0,-0.9751,2e-05,2.60998]
[1776642785440,59.73,74005.72,0.0,-0.97512,2e-05,2.60803]
[1776642785789,59.73,74005.55,0.0,-0.97513,2e-05,2.60731]
[1776642787835,59.72,74005.79,0.0,-0.97513,2e-05,2.60739]
[1776642789124,59.72,74006.59,0.0,-0.97512,2e-05,2.60857]
[1776642789174,59.72,74006.59,0.0,-0.97512,2e-05,2.60857]
[1776642790091,59.72,74006.61,0.0,-0.97512,2e-05,2.60822]
[1776642790138,59.72,74006.61,0.0,-0.97512,2e-05,2.60822]
[1776642790235,59.72,74005.75,0.0,-0.97515,2e-05,2.60616]
[1776642791695,59.72,74006.22,0.0,-0.97514,2e-05,2.60669]
[1776642794860,59.71,74003.1,0.0,-0.97522,2e-05,2.59911]
[1776642795921,59.71,74003.1,0.0,-0.97522,2e-05,2.59911]
[1776642795940,59.71,74003.1,0.0,-0.97522,2e-05,2.59911]
[1776642796373,59.71,74003.1,0.0,-0.97522,2e-05,2.59911]
[1776642796874,59.7,73996.5,0.0,-0.97538,2e-05,2.58557]
[1776642797881,59.7,73989.54,0.0,-0.97553,2e-05,2.57178]
[1776642798888,59.7,73984.88,0.0,-0.97563,2e-05,2.56249]
[1776642800227,59.7,73984.88,0.0,-0.97563,2e-05,2.56249]
[1776642800293,59.7,73984.88,0.0,-0.97563,2e-05,2.56249]
[1776642800438,59.7,73984.88,0.0,-0.97563,2e-05,2.56249]
[1776642800301,59.7,73984.34,0.0,-0.97565,2e-05,2.56114]
[1776642801674,59.69,73984.34,0.0,-0.97565,2e-05,2.56084]
[1776642801691,59.69,73984.34,0.0,-0.97565,2e-05,2.56084]
[1776642801849,59.69,73984.34,0.0,-0.97565,2e-05,2.56084]
[1776642801909,59.69,73981.87,0.0,-0.97571,2e-05,2.55579]
[1776642802916,59.69,73972.1,0.0,-0.97592,2e-05,2.53679]
[1776642803923,59.69,73971.58,0.0,-0.97593,2e-05,2.53554]
[1776642806482,59.69,73971.59,0.0,-0.97594,2e-05,2.53503]
[1776642806531,59.69,73971.59,0.0,-0.97594,2e-05,2.53503]
[1776642806688,59.69,73971.59,0.0,-0.97594,2e-05,2.53503]
[1776642806944,59.68,73972.16,0.0,-0.97593,2e-05,2.53586]
[1776642811979,59.68,73972.9,0.0,-0.97596,2e-05,2.53267]
[1776642817016,59.67,73972.87,0.0,-0.97597,2e-05,2.53131]
[1776642817877,59.67,73972.87,0.0,-0.97597,2e-05,2.53131]
[1776642817926,59.67,73972.87,0.0,-0.97597,2e-05,2.53131]
[1776642817939,59.67,73972.87,0.0,-0.97597,2e-05,2.53131]
[1776642818846,59.67,73972.9,0.0,-0.97598,2e-05,2.5311]
[1776642818935,59.67,73972.9,0.0,-0.97598,2e-05,2.5311]
[1776642819195,59.67,73972.9,0.0,-0.97598,2e-05,2.5311]
[1776642819233,59.67,73972.87,0.0,-0.97598,2e-05,2.53079]
[1776642822050,59.66,73965.61,0.0,-0.97614,2e-05,2.5162]
[1776642823256,59.66,73965.61,0.0,-0.97614,2e-05,2.5162]
[1776642823296,59.66,73965.61,0.0,-0.97614,2e-05,2.5162]
[1776642823438,59.66,73965.61,0.0,-0.97614,2e-05,2.5162]
[1776642823397,59.66,73960.2,0.0,-0.97626,2e-05,2.50549]
[1776642825916,59.66,73959.38,0.0,-0.97628,2e-05,2.50372]
[1776642825938,59.66,73959.38,0.0,-0.97628,2e-05,2.50372]
[1776642825968,59.66,73959.38,0.0,-0.97628,2e-05,2.50372]
[1776642826078,59.66,73959.24,0.0,-0.97628,2e-05,2.50324]
[1776642831113,59.65,73958.15,0.0,-0.97632,2e-05,2.5001]
[1776642832120,59.65,73949.6,0.0,-0.9765,2e-05,2.48377]
[1776642832601,59.65,73949.6,0.0,-0.9765,2e-05,2.48377]
[1776642832701,59.65,73949.6,0.0,-0.9765,2e-05,2.48377]
[1776642833126,59.65,73939.24,0.0,-0.97672,2e-05,2.46415]
[1776642834134,59.65,73938.73,0.0,-0.97673,2e-05,2.46305]
[1776642835657,59.65,73937.97,0.0,-0.97675,2e-05,2.46148]
[1776642835690,59.65,73937.97,0.0,-0.97675,2e-05,2.46148]
[1776642838111,59.65,73937.97,0.0,-0.97675,2e-05,2.46133]
[1776642838162,59.64,73940.7,0.0,-0.9767,2e-05,2.46614]
[1776642840176,59.64,73931.86,0.0,-0.97688,2e-05,2.44933]
[1776642841183,59.64,73928.29,0.0,-0.97695,2e-05,2.44257]
[1776642842190,59.64,73918.16,0.0,-0.97716,2e-05,2.42367]
[1776642843847,59.64,73917.41,0.0,-0.97718,2e-05,2.42218]
[1776642843936,59.64,73917.41,0.0,-0.97718,2e-05,2.42218]
[1776642843943,59.64,73917.41,0.0,-0.97718,2e-05,2.42218]
[1776642844204,59.64,73916.92,0.0,-0.97719,2e-05,2.42119]
[1776642846218,59.64,73914.2,0.0,-0.97725,2e-05,2.41602]
[1776642846609,59.64,73914.2,0.0,-0.97725,2e-05,2.41602]
[1776642847225,59.64,73916.97,0.0,-0.97719,2e-05,2.42106]
[1776642847604,59.64,73916.97,0.0,-0.97719,2e-05,2.42106]
[1776642847651,59.64,73916.97,0.0,-0.97719,2e-05,2.42106]
[1776642847697,59.64,73916.97,0.0,-0.97719,2e-05,2.42106]
[1776642848232,59.64,73915.35,0.0,-0.97722,2e-05,2.41801]
[1776642853267,59.64,73915.97,0.0,-0.97722,2e-05,2.41883]
[1776642858302,59.63,73914.82,0.0,-0.97724,2e-05,2.41639]
[1776642859745,59.63,73915.0,0.0,-0.97724,2e-05,2.41666]
[1776642859797,59.63,73915.0,0.0,-0.97724,2e-05,2.41666]
[1776642859938,59.63,73915.0,0.0,-0.97724,2e-05,2.41666]
[1776642860040,59.63,73915.0,0.0,-0.97724,2e-05,2.4166]
[1776642862330,59.63,73917.51,0.0,-0.97719,2e-05,2.42111]
[1776642868371,59.63,73915.54,0.0,-0.97724,2e-05,2.41711]
[1776642869124,59.63,73915.54,0.0,-0.97724,2e-05,2.41711]
[1776642869176,59.63,73915.54,0.0,-0.97724,2e-05,2.41711]
[1776642869194,59.63,73915.54,0.0,-0.97724,2e-05,2.41711]
[1776642869379,59.63,73915.56,0.0,-0.97724,2e-05,2.41703]
[1776642874414,59.63,73917.53,0.0,-0.97723,2e-05,2.41721]
[1776642875161,59.63,73917.53,0.0,-0.97723,2e-05,2.41721]
[1776642875203,59.63,73917.53,0.0,-0.97723,2e-05,2.41721]
[1776642875438,59.63,73917.53,0.0,-0.97723,2e-05,2.41721]
[1776642876429,59.63,73917.37,0.0,-0.97723,2e-05,2.4168]
[1776642881465,59.63,73917.27,0.0,-0.97723,2e-05,2.41676]
[1776642882471,59.63,73925.04,0.0,-0.97707,2e-05,2.43117]
[1776642883478,59.63,73932.64,0.0,-0.97692,2e-05,2.44531]
[1776642883951,59.63,73932.64,0.0,-0.97692,2e-05,2.44531]
[1776642884160,59.63,73932.64,0.0,-0.97692,2e-05,2.44531]
[1776642884201,59.63,73932.64,0.0,-0.97692,2e-05,2.44531]
[1776642884485,59.63,73935.29,0.0,-0.97686,2e-05,2.45025]
[1776642890532,59.63,73936.81,0.0,-0.97683,2e-05,2.45307]
[1776642890971,59.63,73936.81,0.0,-0.97683,2e-05,2.45307]
[1776642891550,59.63,73952.34,0.0,-0.97651,2e-05,2.48216]
[1776642892543,59.63,73948.57,0.0,-0.97659,2e-05,2.47502]
[1776642893550,59.63,73951.28,0.0,-0.97654,2e-05,2.48007]
[1776642894595,59.63,73951.28,0.0,-0.97654,2e-05,2.48007]
[1776642894668,59.63,73951.19,0.0,-0.97654,2e-05,2.47985]
[1776642900228,59.63,73951.7,0.0,-0.97653,2e-05,2.4806]
[1776642900260,59.63,73951.7,0.0,-0.97653,2e-05,2.48055]
[1776642902614,59.62,73934.75,0.0,-0.97688,2e-05,2.44867]
[1776642903621,59.62,73922.48,0.0,-0.97713,2e-05,2.42589]
[1776642904627,59.62,73920.86,0.0,-0.97716,2e-05,2.42293]
[1776642906477,59.62,73920.86,0.0,-0.97716,2e-05,2.42293]
[1776642906530,59.62,73920.86,0.0,-0.97716,2e-05,2.42293]
[1776642905635,59.62,73918.17,0.0,-0.97722,2e-05,2.418]
[1776642906641,59.63,73917.79,0.0,-0.97723,2e-05,2.41735]
[1776642911677,59.63,73916.9,0.0,-0.97724,2e-05,2.41595]
[1776642913725,59.63,73916.9,0.0,-0.97724,2e-05,2.41595]
[1776642913777,59.63,73916.9,0.0,-0.97724,2e-05,2.41595]
[1776642913826,59.63,73916.61,0.0,-0.97725,2e-05,2.41552]
[1776642921050,59.63,73915.78,0.0,-0.97726,2e-05,2.41425]
[1776642921152,59.63,73915.71,0.0,-0.97726,2e-05,2.41423]
[1776642926782,59.63,73916.99,0.0,-0.97723,2e-05,2.4169]
[1776642927789,59.63,73913.86,0.0,-0.97729,2e-05,2.41118]
[1776642929803,59.63,73909.21,0.0,-0.97739,2e-05,2.40275]
[1776642936853,59.64,73908.27,0.0,-0.97743,2e-05,2.39839]
[1776642941889,59.64,73908.11,0.0,-0.97743,2e-05,2.39846]
[1776642946924,59.64,73908.07,0.0,-0.97742,2e-05,2.39874]
[1776642951959,59.64,73907.16,0.0,-0.97744,2e-05,2.39741]
[1776642956994,59.64,73906.73,0.0,-0.97744,2e-05,2.39696]
[1776642961024,59.65,73899.71,0.0,-0.97758,2e-05,2.38438]
[1776642962031,59.65,73895.05,0.0,-0.97767,2e-05,2.37597]
[1776642963038,59.65,73893.25,0.0,-0.97771,2e-05,2.37279]
[1776642964316,59.65,73893.25,0.0,-0.97771,2e-05,2.37279]
[1776642964366,59.65,73893.25,0.0,-0.97771,2e-05,2.37279]
[1776642965052,59.65,73888.44,0.0,-0.9778,2e-05,2.36415]
[1776642966059,59.65,73885.55,0.0,-0.97786,2e-05,2.35903]
[1776642971094,59.65,73884.79,0.0,-0.97787,2e-05,2.35828]
[1776642976129,59.66,73883.65,0.0,-0.97787,2e-05,2.35797]
[1776642979275,59.67,73882.65,0.0,-0.97788,2e-05,2.35698]
[1776642979369,59.67,73882.65,0.0,-0.97788,2e-05,2.35698]
[1776642979585,59.67,73882.65,0.0,-0.97787,2e-05,2.3578]
[1776642980863,59.67,73882.49,0.0,-0.97787,2e-05,2.35751]
[1776642981163,59.68,73880.87,0.0,-0.9779,2e-05,2.35499]
[1776642984671,59.68,73881.52,0.0,-0.97787,2e-05,2.3574]
[1776642985192,59.69,73882.14,0.0,-0.97786,2e-05,2.35893]
[1776642988213,59.69,73879.5,0.0,-0.9779,2e-05,2.35537]
[1776642989220,59.7,73875.08,0.0,-0.97798,2e-05,2.3478]
[1776642994255,59.71,73872.96,0.0,-0.97803,2e-05,2.34265]
[1776643001304,59.72,73873.46,0.0,-0.978,2e-05,2.34517]
[1776643002311,59.72,73866.69,0.0,-0.97813,2e-05,2.33341]
[1776643004324,59.72,73869.64,0.0,-0.97806,2e-05,2.33958]
[1776643009360,59.74,73879.49,0.0,-0.97784,2e-05,2.35947]
[1776643011374,59.74,73879.3,0.0,-0.97784,2e-05,2.35994]
[1776643012456,59.74,73879.3,0.0,-0.97784,2e-05,2.35994]
[1776643012525,59.74,73880.45,0.0,-0.97781,2e-05,2.36241]
[1776643013388,59.75,73884.39,0.0,-0.97773,2e-05,2.36995]
[1776643014395,59.75,73876.46,0.0,-0.97788,2e-05,2.35598]
[1776643016564,59.75,73876.8,0.0,-0.97787,2e-05,2.35697]
[1776643016593,59.76,73876.69,0.0,-0.97786,2e-05,2.35758]
[1776643019430,59.76,73872.81,0.0,-0.97793,2e-05,2.35138]
[1776643021594,59.76,73872.28,0.0,-0.97794,2e-05,2.35082]
[1776643021597,59.76,73872.28,0.0,-0.97794,2e-05,2.35082]
[1776643021604,59.76,73872.28,0.0,-0.97794,2e-05,2.35082]
[1776643028492,59.78,73877.43,0.0,-0.9778,2e-05,2.36338]
[1776643032521,59.79,73883.1,0.0,-0.97767,2e-05,2.37523]
[1776643037556,59.81,73883.9,0.0,-0.97763,2e-05,2.37895]
[1776643042591,59.82,73885.53,0.0,-0.97758,2e-05,2.3838]
[1776643042985,59.82,73885.53,0.0,-0.97758,2e-05,2.3838]
[1776643043598,59.82,73890.6,0.0,-0.97747,2e-05,2.39342]
[1776643049639,59.84,73889.73,0.0,-0.97746,2e-05,2.39402]
[1776643050648,59.84,73881.15,0.0,-0.97763,2e-05,2.37875]
[1776643051654,59.84,73876.43,0.0,-0.97775,2e-05,2.36743]
[1776643052826,59.84,73875.65,0.0,-0.97776,2e-05,2.36643]
[1776643053289,59.84,73875.65,0.0,-0.97776,2e-05,2.36643]
[1776643053455,59.84,73875.65,0.0,-0.97776,2e-05,2.36643]
[1776643053478,59.84,73875.65,0.0,-0.97776,2e-05,2.36643]
[1776643053645,59.84,73875.65,0.0,-0.97776,2e-05,2.36643]
[1776643053668,59.84,73868.97,0.0,-0.97789,2e-05,2.35476]
[1776643054675,59.85,73866.36,0.0,-0.97793,2e-05,2.35049]
[1776643055682,59.85,73861.95,0.0,-0.97801,2e-05,2.34299]
[1776643056662,59.85,73861.95,0.0,-0.97801,2e-05,2.34299]
[1776643056665,59.85,73861.95,0.0,-0.97801,2e-05,2.34299]
[1776643061737,59.87,73862.91,0.0,-0.97797,2e-05,2.34737]
[1776643067766,59.88,73862.99,0.0,-0.97794,2e-05,2.35012]
[1776643071535,59.89,73865.24,0.0,-0.97788,2e-05,2.35502]
[1776643071545,59.89,73865.24,0.0,-0.97788,2e-05,2.35502]
[1776643072378,59.89,73865.51,0.0,-0.97787,2e-05,2.35634]
[1776643072431,59.89,73865.51,0.0,-0.97787,2e-05,2.35634]
[1776643072643,59.9,73865.51,0.0,-0.97786,2e-05,2.35676]
[1776643078843,59.91,73866.36,0.0,-0.97782,2e-05,2.36072]
[1776643083214,59.92,73866.22,0.0,-0.97781,2e-05,2.36165]
[1776643083397,59.92,73866.22,0.0,-0.97781,2e-05,2.36165]
[1776643083842,59.92,73867.12,0.0,-0.97779,2e-05,2.36367]
[1776643083894,59.92,73867.12,0.0,-0.97779,2e-05,2.36367]
[1776643083996,59.92,73868.61,0.0,-0.97775,2e-05,2.36675]
[1776643089379,59.93,73868.51,0.0,-0.97774,2e-05,2.36809]
[1776643089386,59.93,73868.51,0.0,-0.97774,2e-05,2.36809]
[1776643089920,59.94,73878.1,0.0,-0.97754,2e-05,2.38624]
[1776643090927,59.94,73882.22,0.0,-0.97745,2e-05,2.39409]
[1776643096671,59.95,73881.16,0.0,-0.97746,2e-05,2.39349]
[1776643096717,59.95,73881.16,0.0,-0.97746,2e-05,2.39349]
[1776643096791,59.95,73880.11,0.0,-0.97748,2e-05,2.39192]
[1776643096844,59.95,73880.11,0.0,-0.97748,2e-05,2.39192]
[1776643096969,59.95,73877.1,0.0,-0.97753,2e-05,2.38677]
[1776643097860,59.95,73877.1,0.0,-0.97753,2e-05,2.38677]
[1776643097975,59.95,73876.3,0.0,-0.97754,2e-05,2.38566]
[1776643098983,59.96,73881.71,0.0,-0.97743,2e-05,2.39587]
[1776643104312,59.96,73881.89,0.0,-0.97741,2e-05,2.39752]
[1776643104412,59.97,73878.67,0.0,-0.97747,2e-05,2.39198]
[1776643105025,59.97,73872.33,0.0,-0.9776,2e-05,2.38079]
[1776643110060,59.98,73870.87,0.0,-0.97761,2e-05,2.37992]
[1776643113208,59.98,73867.79,0.0,-0.97769,2e-05,2.3719]
[1776643113262,59.98,73867.79,0.0,-0.97769,2e-05,2.3719]
[1776643113268,59.98,73867.79,0.0,-0.97769,2e-05,2.3719]
[1776643113273,59.98,73867.79,0.0,-0.97769,2e-05,2.3719]
[1776643113645,59.98,73867.79,0.0,-0.97769,2e-05,2.3719]
[1776643113691,59.98,73867.79,0.0,-0.97769,2e-05,2.3719]
[1776643113739,59.99,73867.66,0.0,-0.97768,2e-05,2.3724]
[1776643113813,59.99,73867.66,0.0,-0.97768,2e-05,2.3724]
[1776643113949,59.99,73867.66,0.0,-0.97768,2e-05,2.3724]
[1776643114088,59.99,73868.16,0.0,-0.97767,2e-05,2.3733]
[1776643115094,59.99,73865.23,0.0,-0.97773,2e-05,2.36836]
[1776643120188,60.0,73865.69,0.0,-0.9777,2e-05,2.37066]
[1776643120290,60.0,73865.94,0.0,-0.97769,2e-05,2.37147]
[1776643128188,60.02,73864.43,0.0,-0.97769,2e-05,2.37167]
[1776643133223,60.03,73866.08,0.0,-0.97764,2e-05,2.37647]
[1776643138257,60.04,73864.86,0.0,-0.97764,2e-05,2.37606]
[1776643143293,60.05,73863.23,0.0,-0.97766,2e-05,2.37453]
[1776643148328,60.05,73862.91,0.0,-0.97766,2e-05,2.37382]
[1776643154370,60.05,73862.21,0.0,-0.97768,2e-05,2.37242]
[1776643159406,60.05,73864.07,0.0,-0.97764,2e-05,2.37566]
[1776643164441,60.05,73864.23,0.0,-0.97764,2e-05,2.37582]
[1776643169476,60.05,73864.13,0.0,-0.97765,2e-05,2.37551]
[1776643170483,60.05,73861.4,0.0,-0.9777,2e-05,2.37054]
[1776643171490,60.05,73855.22,0.0,-0.97785,2e-05,2.35623]
[1776643173504,60.05,73852.58,0.0,-0.9779,2e-05,2.3515]
[1776643174511,60.05,73848.7,0.0,-0.97798,2e-05,2.34455]
[1776643175517,60.05,73846.08,0.0,-0.97803,2e-05,2.33988]
[1776643177532,60.05,73843.12,0.0,-0.97809,2e-05,2.33465]
[1776643178539,60.05,73839.38,0.0,-0.97816,2e-05,2.32801]
[1776643180553,60.05,73836.55,0.0,-0.97821,2e-05,2.32306]
[1776643182607,60.05,73837.93,0.0,-0.97819,2e-05,2.32557]
[1776643187610,60.05,73829.82,0.0,-0.97834,2e-05,2.31146]
[1776643189624,60.05,73827.69,0.0,-0.97838,2e-05,2.30781]
[1776643193652,60.05,73830.01,0.0,-0.97833,2e-05,2.31221]
[1776643194659,60.05,73827.13,0.0,-0.97839,2e-05,2.30717]
[1776643195487,60.05,73827.13,0.0,-0.97839,2e-05,2.30717]
[1776643197013,60.05,73827.03,0.0,-0.97839,2e-05,2.30714]
[1776643197679,60.05,73827.61,0.0,-0.97837,2e-05,2.30824]
[1776643200781,60.06,73835.5,0.0,-0.97822,2e-05,2.32248]
[1776643202718,60.06,73830.35,0.0,-0.97832,2e-05,2.31345]
[1776643203725,60.06,73826.61,0.0,-0.97839,2e-05,2.30694]
[1776643204733,60.06,73819.04,0.0,-0.97853,2e-05,2.29356]
[1776643205739,60.06,73817.08,0.0,-0.97857,2e-05,2.29029]
[1776643206746,60.06,73821.02,0.0,-0.97849,2e-05,2.29724]
[1776643209577,60.06,73820.55,0.0,-0.9785,2e-05,2.2967]
[1776643209713,60.06,73820.55,0.0,-0.9785,2e-05,2.2967]
[1776643210774,60.06,73814.76,0.0,-0.97861,2e-05,2.28669]
[1776643211782,60.06,73815.17,0.0,-0.9786,2e-05,2.28753]
[1776643213796,60.06,73811.77,0.0,-0.97866,2e-05,2.28177]
[1776643214806,60.06,73809.35,0.0,-0.97871,2e-05,2.27765]
[1776643215811,60.06,73803.83,0.0,-0.97881,2e-05,2.2681]
[1776643217825,60.07,73805.7,0.0,-0.97877,2e-05,2.27167]
[1776643219841,60.07,73797.37,0.0,-0.97893,2e-05,2.25739]
[1776643220848,60.07,73788.41,0.0,-0.9791,2e-05,2.24182]
[1776643221856,60.07,73776.5,0.0,-0.97931,2e-05,2.22159]
[1776643222864,60.07,73777.2,0.0,-0.9793,2e-05,2.22302]
[1776643226897,60.08,73780.82,0.0,-0.97922,2e-05,2.23013]
[1776643230077,60.08,73781.08,0.0,-0.97921,2e-05,2.23098]
[1776643230082,60.08,73763.9,0.0,-0.97953,2e-05,2.20165]
[1776643230923,60.08,73760.47,0.0,-0.97959,2e-05,2.19579]
[1776643231933,60.08,73783.71,0.0,-0.97919,2e-05,2.23293]
[1776643233449,60.08,73783.71,0.0,-0.97919,2e-05,2.23293]
[1776643233549,60.09,73810.05,0.0,-0.97868,2e-05,2.27927]
[1776643233948,60.09,73821.21,0.0,-0.97847,2e-05,2.29892]
[1776643235441,60.09,73821.21,0.0,-0.97847,2e-05,2.29892]
[1776643235460,60.09,73830.5,0.0,-0.97829,2e-05,2.31558]
[1776643235962,60.09,73843.26,0.0,-0.97804,2e-05,2.33839]
[1776643236969,60.09,73844.2,0.0,-0.97802,2e-05,2.3401]
[1776643239439,60.09,73845.07,0.0,-0.978,2e-05,2.34168]
[1776643239448,60.09,73848.75,0.0,-0.97793,2e-05,2.3483]
[1776643239991,60.09,73853.62,0.0,-0.97783,2e-05,2.35706]
[1776643241101,60.09,73848.67,0.0,-0.97793,2e-05,2.34816]
[1776643242253,60.09,73848.67,0.0,-0.97793,2e-05,2.34816]
[1776643242346,60.09,73838.54,0.0,-0.97813,2e-05,2.33004]
[1776643243048,60.09,73823.38,0.0,-0.97842,2e-05,2.30315]
[1776643244054,60.09,73814.54,0.0,-0.97859,2e-05,2.28764]
[1776643245061,60.09,73818.22,0.0,-0.97852,2e-05,2.29424]
[1776643246291,60.09,73818.22,0.0,-0.97852,2e-05,2.29424]
[1776643246376,60.09,73821.21,0.0,-0.97846,2e-05,2.29962]
[1776643248455,60.09,73821.94,0.0,-0.97845,2e-05,2.301]
[1776643248527,60.09,73820.74,0.0,-0.97847,2e-05,2.29897]
[1776643251102,60.09,73836.81,0.0,-0.97816,2e-05,2.32767]
[1776643252110,60.09,73839.38,0.0,-0.9781,2e-05,2.33234]
[1776643253121,60.09,73845.38,0.0,-0.97799,2e-05,2.34312]
[1776643254128,60.09,73854.54,0.0,-0.97781,2e-05,2.35963]
[1776643255135,60.09,73856.14,0.0,-0.97777,2e-05,2.3625]
[1776643260171,60.09,73857.58,0.0,-0.97775,2e-05,2.36503]
[1776643263192,60.09,73839.42,0.0,-0.9781,2e-05,2.33239]
[1776643264199,60.09,73832.16,0.0,-0.97824,2e-05,2.3195]
[1776643265207,60.09,73834.24,0.0,-0.9782,2e-05,2.32326]
[1776643266215,60.09,73841.18,0.0,-0.97807,2e-05,2.33569]
[1776643267965,60.09,73854.4,0.0,-0.97781,2e-05,2.35944]
[1776643268229,60.09,73856.34,0.0,-0.97777,2e-05,2.36293]
[1776643273264,60.09,73853.66,0.0,-0.97782,2e-05,2.35806]
[1776643276629,60.09,73851.66,0.0,-0.97786,2e-05,2.35446]
[1776643276694,60.09,73851.66,0.0,-0.97786,2e-05,2.35446]
[1776643276793,60.09,73854.44,0.0,-0.97781,2e-05,2.35947]
[1776643277940,60.09,73854.44,0.0,-0.97781,2e-05,2.35947]
[1776643278299,60.09,73834.48,0.0,-0.9782,2e-05,2.32371]
[1776643279306,60.09,73821.8,0.0,-0.97844,2e-05,2.30128]
[1776643280313,60.09,73819.14,0.0,-0.97849,2e-05,2.29667]
[1776643281320,60.1,73814.06,0.0,-0.97859,2e-05,2.28782]
[1776643283335,60.1,73801.03,0.0,-0.97884,2e-05,2.26521]
[1776643284343,60.1,73789.32,0.0,-0.97905,2e-05,2.24498]
[1776643285349,60.1,73800.54,0.0,-0.97884,2e-05,2.26469]
[1776643286355,60.1,73802.05,0.0,-0.97881,2e-05,2.26749]
[1776643288370,60.1,73796.52,0.0,-0.97891,2e-05,2.25813]
[1776643290385,60.1,73791.73,0.0,-0.979,2e-05,2.25013]
[1776643295420,60.11,73792.75,0.0,-0.979,2e-05,2.24977]
[1776643297899,60.11,73791.17,0.0,-0.97902,2e-05,2.2472]
[1776643297949,60.11,73791.17,0.0,-0.97902,2e-05,2.2472]
[1776643299949,60.11,73794.15,0.0,-0.97896,2e-05,2.25275]
[1776643300455,60.12,73794.36,0.0,-0.97896,2e-05,2.25348]
[1776643302469,60.12,73782.99,0.0,-0.97917,2e-05,2.23413]
[1776643303476,60.12,73784.06,0.0,-0.97914,2e-05,2.23619]
[1776643304093,60.12,73784.06,0.0,-0.97914,2e-05,2.23619]
[1776643304197,60.12,73784.06,0.0,-0.97914,2e-05,2.23619]
[1776643307505,60.12,73777.35,0.0,-0.97926,2e-05,2.22547]
[1776643308512,60.13,73783.61,0.0,-0.97914,2e-05,2.2365]
[1776643309519,60.13,73792.47,0.0,-0.97897,2e-05,2.25208]
[1776643310526,60.13,73806.51,0.0,-0.9787,2e-05,2.27677]
[1776643311533,60.13,73811.97,0.0,-0.9786,2e-05,2.2865]
[1776643315561,60.13,73823.18,0.0,-0.97838,2e-05,2.30677]
[1776643316568,60.13,73826.68,0.0,-0.97831,2e-05,2.31306]
[1776643318582,60.13,73830.33,0.0,-0.97824,2e-05,2.31969]
[1776643320596,60.14,73837.82,0.0,-0.97809,2e-05,2.33315]
[1776643322610,60.14,73837.27,0.0,-0.9781,2e-05,2.33225]
[1776643325631,60.14,73846.87,0.0,-0.97791,2e-05,2.34956]
[1776643326638,60.14,73849.28,0.0,-0.97786,2e-05,2.3539]
[1776643330666,60.14,73856.49,0.0,-0.97772,2e-05,2.36688]
[1776643331645,60.14,73856.49,0.0,-0.97772,2e-05,2.36688]
[1776643331704,60.14,73856.49,0.0,-0.97772,2e-05,2.36688]
[1776643331944,60.14,73856.49,0.0,-0.97772,2e-05,2.36688]
[1776643332680,60.14,73854.15,0.0,-0.97777,2e-05,2.36262]
[1776643335746,60.14,73851.96,0.0,-0.97781,2e-05,2.35866]
[1776643336482,60.14,73852.06,0.0,-0.97781,2e-05,2.35883]
[1776643336704,60.14,73852.06,0.0,-0.97781,2e-05,2.35883]
[1776643337715,60.14,73859.55,0.0,-0.97766,2e-05,2.37232]
[1776643338722,60.14,73865.41,0.0,-0.97754,2e-05,2.3829]
[1776643339056,60.14,73865.41,0.0,-0.97754,2e-05,2.3829]
[1776643339204,60.14,73865.41,0.0,-0.97754,2e-05,2.3829]
[1776643339728,60.14,73868.77,0.0,-0.97748,2e-05,2.38895]
[1776643341744,60.13,73871.41,0.0,-0.97743,2e-05,2.39363]
[1776643342823,60.13,73871.41,0.0,-0.97743,2e-05,2.39363]
[1776643342948,60.13,73871.41,0.0,-0.97743,2e-05,2.39363]
[1776643346779,60.13,73874.28,0.0,-0.97737,2e-05,2.39854]
[1776643347786,60.13,73881.06,0.0,-0.97724,2e-05,2.41084]
[1776643348964,60.13,73889.93,0.0,-0.97706,2e-05,2.42701]
[1776643349800,60.13,73890.9,0.0,-0.97704,2e-05,2.42867]
[1776643353065,60.13,73888.81,0.0,-0.97712,2e-05,2.42125]
[1776643353197,60.13,73888.81,0.0,-0.97712,2e-05,2.42125]
[1776643355940,60.13,73887.32,0.0,-0.97715,2e-05,2.41828]
[1776643356019,60.13,73887.14,0.0,-0.97715,2e-05,2.41784]
[1776643356846,60.13,73887.14,0.0,-0.97715,2e-05,2.41784]
[1776643357857,60.13,73883.52,0.0,-0.97723,2e-05,2.41099]
[1776643359871,60.12,73872.4,0.0,-0.97745,2e-05,2.39051]
[1776643360879,60.12,73878.13,0.0,-0.97734,2e-05,2.40085]
[1776643361886,60.12,73890.11,0.0,-0.9771,2e-05,2.42271]
[1776643362794,60.12,73890.11,0.0,-0.9771,2e-05,2.42271]
[1776643362943,60.12,73890.11,0.0,-0.9771,2e-05,2.42271]
[1776643363900,60.12,73891.59,0.0,-0.97707,2e-05,2.42522]
[1776643365341,60.12,73893.06,0.0,-0.97704,2e-05,2.4278]
[1776643365437,60.12,73893.06,0.0,-0.97704,2e-05,2.4278]
[1776643365914,60.12,73893.19,0.0,-0.97704,2e-05,2.42791]
[1776643366921,60.12,73900.68,0.0,-0.97689,2e-05,2.44158]
[1776643368934,60.12,73904.12,0.0,-0.97682,2e-05,2.44765]
[1776643371567,60.12,73903.03,0.0,-0.97685,2e-05,2.4453]
[1776643371694,60.12,73903.03,0.0,-0.97685,2e-05,2.4453]
[1776643376889,60.11,73904.94,0.0,-0.97682,2e-05,2.44802]
[1776643376935,60.11,73904.94,0.0,-0.97682,2e-05,2.44802]
[1776643376992,60.11,73905.79,0.0,-0.97681,2e-05,2.44944]
[1776643377999,60.11,73910.23,0.0,-0.97672,2e-05,2.4575]
[1776643383037,60.1,73909.1,0.0,-0.97675,2e-05,2.45451]
[1776643383448,60.1,73909.1,0.0,-0.97675,2e-05,2.45451]
[1776643383500,60.1,73909.1,0.0,-0.97675,2e-05,2.45451]
[1776643383690,60.1,73909.1,0.0,-0.97675,2e-05,2.45451]
[1776643384656,60.1,73908.55,0.0,-0.97676,2e-05,2.45331]
[1776643384696,60.1,73908.55,0.0,-0.97676,2e-05,2.45331]
[1776643384709,60.1,73908.55,0.0,-0.97676,2e-05,2.45331]
[1776643385051,60.1,73907.62,0.0,-0.97678,2e-05,2.45141]
[1776643386482,60.1,73907.62,0.0,-0.97678,2e-05,2.45141]
[1776643386687,60.1,73907.62,0.0,-0.97678,2e-05,2.45141]
[1776643387064,60.1,73907.7,0.0,-0.97679,2e-05,2.45122]
[1776643390086,60.09,73910.6,0.0,-0.97673,2e-05,2.45592]
[1776643390832,60.09,73910.6,0.0,-0.97673,2e-05,2.45592]
[1776643390884,60.09,73910.6,0.0,-0.97673,2e-05,2.45592]
[1776643390939,60.09,73910.6,0.0,-0.97673,2e-05,2.45592]
[1776643392100,60.09,73919.25,0.0,-0.97656,2e-05,2.47166]
[1776643393106,60.08,73919.22,0.0,-0.97658,2e-05,2.46961]
[1776643394579,60.08,73919.22,0.0,-0.97658,2e-05,2.46961]
[1776643394635,60.08,73919.22,0.0,-0.97658,2e-05,2.46961]
[1776643394690,60.08,73919.22,0.0,-0.97658,2e-05,2.46961]
[1776643396299,60.08,73916.45,0.0,-0.97664,2e-05,2.46406]
[1776643396305,60.08,73916.45,0.0,-0.97664,2e-05,2.46406]
[1776643396442,60.08,73916.45,0.0,-0.97664,2e-05,2.46406]
[1776643396536,60.08,73916.99,0.0,-0.97664,2e-05,2.46488]
[1776643399149,60.07,73921.2,0.0,-0.97655,2e-05,2.47216]
[1776643400166,60.07,73939.93,0.0,-0.97617,2e-05,2.50728]
[1776643401174,60.06,73947.75,0.0,-0.97603,2e-05,2.51978]
[1776643402179,60.04,73929.6,0.0,-0.97644,2e-05,2.48282]
[1776643403186,60.03,73921.3,0.0,-0.97663,2e-05,2.46515]
[1776643405087,60.03,73921.3,0.0,-0.97663,2e-05,2.46515]
[1776643404193,60.03,73926.89,0.0,-0.97652,2e-05,2.47539]
[1776643405139,60.03,73926.89,0.0,-0.97652,2e-05,2.47539]
[1776643405192,60.03,73926.89,0.0,-0.97652,2e-05,2.47539]
[1776643405200,60.02,73929.76,0.0,-0.97648,2e-05,2.47871]
[1776643408221,59.98,73943.24,0.0,-0.97627,2e-05,2.49778]
[1776643409228,59.97,73952.32,0.0,-0.97611,2e-05,2.5125]
[1776643410235,59.96,73954.23,0.0,-0.97607,2e-05,2.51585]
[1776643414263,59.96,73956.88,0.0,-0.97606,2e-05,2.51651]
[1776643415239,59.96,73956.88,0.0,-0.97606,2e-05,2.51651]
[1776643415291,59.96,73956.88,0.0,-0.97606,2e-05,2.51651]
[1776643415437,59.96,73956.88,0.0,-0.97606,2e-05,2.51651]
[1776643419299,59.95,73962.54,0.0,-0.97596,2e-05,2.52585]
[1776643420181,59.95,73962.54,0.0,-0.97596,2e-05,2.52585]
[1776643420198,59.95,73962.54,0.0,-0.97596,2e-05,2.52585]
[1776643420445,59.95,73962.54,0.0,-0.97596,2e-05,2.52585]
[1776643420542,59.95,73962.38,0.0,-0.97596,2e-05,2.52524]
[1776643426349,59.94,73962.9,0.0,-0.97597,2e-05,2.52446]
[1776643428363,59.93,73966.95,0.0,-0.97589,2e-05,2.53156]
[1776643429666,59.93,73966.95,0.0,-0.97589,2e-05,2.53156]
[1776643429700,59.93,73966.95,0.0,-0.97589,2e-05,2.53156]
[1776643429832,59.93,73966.95,0.0,-0.97589,2e-05,2.53156]
[1776643429871,59.93,73969.64,0.0,-0.97584,2e-05,2.53637]
[1776643430234,59.93,73969.64,0.0,-0.97584,2e-05,2.53637]
[1776643430435,59.93,73969.64,0.0,-0.97584,2e-05,2.53637]
[1776643430536,59.91,73976.17,0.0,-0.97574,2e-05,2.54568]
[1776643431384,59.89,73979.46,0.0,-0.9757,2e-05,2.54868]
[1776643432391,59.87,73986.33,0.0,-0.9756,2e-05,2.55851]
[1776643434406,59.83,73982.18,0.0,-0.97576,2e-05,2.54367]
[1776643435413,59.81,73978.26,0.0,-0.97588,2e-05,2.53299]
[1776643436679,59.81,73978.26,0.0,-0.97588,2e-05,2.53299]
[1776643436731,59.81,73978.26,0.0,-0.97588,2e-05,2.53299]
[1776643436939,59.81,73978.26,0.0,-0.97588,2e-05,2.53299]
[1776643437041,59.81,73981.13,0.0,-0.97582,2e-05,2.53817]
[1776643437427,59.79,73983.95,0.0,-0.9758,2e-05,2.54048]
[1776643438434,59.77,73986.97,0.0,-0.97577,2e-05,2.54315]
[1776643439441,59.77,73996.08,0.0,-0.97558,2e-05,2.56063]
[1776643442079,59.76,73997.29,0.0,-0.97558,2e-05,2.55982]
[1776643442130,59.76,73997.29,0.0,-0.97558,2e-05,2.55982]
[1776643441455,59.73,73998.78,0.0,-0.97559,2e-05,2.55899]
[1776643442192,59.73,73998.78,0.0,-0.97559,2e-05,2.55899]
[1776643442269,59.73,73998.78,0.0,-0.97559,2e-05,2.55899]
[1776643442439,59.73,73998.78,0.0,-0.97559,2e-05,2.55899]
[1776643447630,59.72,74001.01,0.0,-0.97557,2e-05,2.56158]
[1776643447693,59.72,74001.01,0.0,-0.97557,2e-05,2.56158]
[1776643447707,59.72,74001.01,0.0,-0.97557,2e-05,2.56158]
[1776643447793,59.72,73998.53,0.0,-0.97562,2e-05,2.55647]
[1776643448673,59.72,73998.53,0.0,-0.97562,2e-05,2.55647]
[1776643448693,59.72,73998.53,0.0,-0.97562,2e-05,2.55647]
[1776643448725,59.72,73998.53,0.0,-0.97562,2e-05,2.55647]
[1776643448811,59.72,73998.53,0.0,-0.97562,2e-05,2.55647]
[1776643448943,59.72,73998.53,0.0,-0.97562,2e-05,2.55647]
[1776643449019,59.72,73998.59,0.0,-0.97563,2e-05,2.55625]
[1776643449827,59.72,73998.59,0.0,-0.97563,2e-05,2.55625]
[1776643449935,59.72,73998.59,0.0,-0.97563,2e-05,2.55625]
[1776643453169,59.71,74002.64,0.0,-0.97555,2e-05,2.56272]
[1776643453193,59.71,74002.64,0.0,-0.97555,2e-05,2.56272]
[1776643453233,59.71,74002.64,0.0,-0.97555,2e-05,2.56272]
[1776643453443,59.71,74002.64,0.0,-0.97555,2e-05,2.56272]
[1776643453538,59.71,74002.64,0.0,-0.97555,2e-05,2.56272]
[1776643453556,59.71,74002.64,0.0,-0.97555,2e-05,2.56272]
[1776643453697,59.71,74002.64,0.0,-0.97555,2e-05,2.56272]
[1776643453797,59.71,74002.75,0.0,-0.97556,2e-05,2.56259]
[1776643459581,59.7,74004.1,0.0,-0.97555,2e-05,2.56319]
[1776643462154,59.7,74004.17,0.0,-0.97555,2e-05,2.563]
[1776643462194,59.69,74005.25,0.0,-0.97553,2e-05,2.56475]
[1776643462875,59.69,74005.25,0.0,-0.97553,2e-05,2.56475]
[1776643463855,59.69,74005.36,0.0,-0.97553,2e-05,2.56464]
[1776643463867,59.69,74036.73,0.0,-0.97485,2e-05,2.62531]
[1776643464686,59.69,74036.73,0.0,-0.97485,2e-05,2.62531]
[1776643464745,59.69,74061.68,0.0,-0.9743,2e-05,2.67458]
[1776643465628,59.69,74051.62,0.0,-0.97453,2e-05,2.65439]
[1776643466636,59.66,74108.53,0.0,-0.9733,2e-05,2.76347]
[1776643467405,59.66,74108.53,0.0,-0.9733,2e-05,2.76347]
[1776643467563,59.66,74108.53,0.0,-0.9733,2e-05,2.76347]
[1776643467921,59.66,74108.53,0.0,-0.9733,2e-05,2.76347]
[1776643468038,59.66,74112.16,0.0,-0.97322,2e-05,2.77014]
[1776643468869,59.66,74112.16,0.0,-0.97322,2e-05,2.77014]
[1776643468997,59.65,74131.63,0.0,-0.97277,2e-05,2.80939]
[1776643469982,59.65,74131.63,0.0,-0.97277,2e-05,2.80939]
[1776643470124,59.65,74209.15,0.0,-0.9709,2e-05,2.97254]
[1776643470673,59.64,74212.23,0.0,-0.97085,2e-05,2.97696]
[1776643472027,59.64,74212.23,0.0,-0.97085,2e-05,2.97696]
[1776643472043,59.63,74198.61,0.0,-0.97124,2e-05,2.94206]
[1776643472581,59.63,74198.61,0.0,-0.97124,2e-05,2.94206]
[1776643472690,59.62,74166.32,0.0,-0.97204,2e-05,2.87284]
[1776643473701,59.62,74138.51,0.0,-0.97271,2e-05,2.81455]
[1776643474275,59.62,74138.51,0.0,-0.97271,2e-05,2.81455]
[1776643474703,59.62,74112.75,0.0,-0.97331,2e-05,2.76139]
[1776643475710,59.62,74107.73,0.0,-0.97343,2e-05,2.75095]
[1776643476716,59.62,74107.73,0.0,-0.97343,2e-05,2.75095]
[1776643476717,59.61,74096.04,0.0,-0.97371,2e-05,2.72665]
[1776643477724,59.61,74087.15,0.0,-0.97392,2e-05,2.70817]
[1776643478714,59.61,74087.15,0.0,-0.97392,2e-05,2.70817]
[1776643478731,59.61,74085.29,0.0,-0.97397,2e-05,2.70389]
[1776643480692,59.6,74085.95,0.0,-0.97396,2e-05,2.70468]
[1776643480745,59.6,74086.02,0.0,-0.97396,2e-05,2.70428]
[1776643482759,59.6,74090.39,0.0,-0.97387,2e-05,2.71198]
[1776643484773,59.59,74088.04,0.0,-0.97394,2e-05,2.70617]
[1776643486787,59.58,74092.91,0.0,-0.97384,2e-05,2.71489]
[1776643487793,59.58,74097.47,0.0,-0.97374,2e-05,2.72353]
[1776643488801,59.58,74106.34,0.0,-0.97355,2e-05,2.7409]
[1776643489808,59.57,74110.69,0.0,-0.97345,2e-05,2.74914]
[1776643492691,59.57,74112.53,0.0,-0.97343,2e-05,2.75165]
[1776643494708,59.56,74109.25,0.0,-0.97351,2e-05,2.74458]
[1776643494847,59.56,74103.43,0.0,-0.97364,2e-05,2.73259]
[1776643496694,59.56,74101.33,0.0,-0.97369,2e-05,2.72817]
[1776643496861,59.56,74099.93,0.0,-0.97373,2e-05,2.72518]
[1776643500892,59.56,74094.44,0.0,-0.97386,2e-05,2.71346]
[1776643501898,59.56,74088.27,0.0,-0.974,2e-05,2.70091]
[1776643503915,59.55,74082.12,0.0,-0.97414,2e-05,2.68836]
[1776643504702,59.55,74082.12,0.0,-0.97414,2e-05,2.68836]
[1776643504938,59.55,74082.12,0.0,-0.97414,2e-05,2.68836]
[1776643504962,59.55,74108.47,0.0,-0.97354,2e-05,2.74144]
[1776643505939,59.55,74101.89,0.0,-0.9737,2e-05,2.72783]
[1776643506954,59.55,74095.43,0.0,-0.97385,2e-05,2.71463]
[1776643508562,59.55,74094.39,0.0,-0.97387,2e-05,2.7124]
[1776643509975,59.55,74089.29,0.0,-0.97399,2e-05,2.70188]
[1776643511989,59.55,74091.76,0.0,-0.97394,2e-05,2.7066]
[1776643515010,59.55,74088.93,0.0,-0.97401,2e-05,2.70054]
[1776643516037,59.55,74083.8,0.0,-0.97412,2e-05,2.69014]
[1776643517268,59.55,74076.47,0.0,-0.97429,2e-05,2.67541]
[1776643518055,59.54,74075.16,0.0,-0.97432,2e-05,2.67272]
[1776643519061,59.54,74084.87,0.0,-0.9741,2e-05,2.69205]
[1776643520068,59.54,74086.03,0.0,-0.97408,2e-05,2.69428]
[1776643522082,59.54,74092.54,0.0,-0.97393,2e-05,2.70714]
[1776643522451,59.54,74092.54,0.0,-0.97393,2e-05,2.70714]
[1776643523090,59.54,74094.87,0.0,-0.97388,2e-05,2.7117]
[1776643524097,59.54,74099.37,0.0,-0.97378,2e-05,2.72064]
[1776643527118,59.54,74103.96,0.0,-0.97368,2e-05,2.72947]
[1776643528133,59.54,74099.49,0.0,-0.97378,2e-05,2.72028]
[1776643532153,59.53,74097.18,0.0,-0.97387,2e-05,2.71165]
[1776643534167,59.53,74101.24,0.0,-0.97378,2e-05,2.71957]
[1776643539203,59.52,74103.86,0.0,-0.97374,2e-05,2.72331]
[1776643542089,59.52,74104.94,0.0,-0.97372,2e-05,2.72493]
[1776643542232,59.51,74009.93,0.0,-0.97584,2e-05,2.53666]
[1776643543205,59.51,74009.93,0.0,-0.97584,2e-05,2.53666]
[1776643543239,59.51,73956.22,0.0,-0.97696,2e-05,2.43514]
[1776643544247,59.52,73945.6,0.0,-0.97718,2e-05,2.41586]
[1776643545263,59.52,73958.31,0.0,-0.97691,2e-05,2.43978]
[1776643546271,59.52,73967.34,0.0,-0.97672,2e-05,2.457]
[1776643547278,59.52,73984.17,0.0,-0.97637,2e-05,2.4886]
[1776643547505,59.52,73984.17,0.0,-0.97637,2e-05,2.4886]
[1776643548286,59.52,73989.11,0.0,-0.97627,2e-05,2.49783]
[1776643549293,59.52,73993.81,0.0,-0.97617,2e-05,2.50657]
[1776643549959,59.52,73993.81,0.0,-0.97617,2e-05,2.50657]
[1776643550199,59.52,73993.81,0.0,-0.97617,2e-05,2.50657]
[1776643550300,59.52,73993.43,0.0,-0.97618,2e-05,2.50606]
[1776643551307,59.52,73996.23,0.0,-0.97611,2e-05,2.51177]
[1776643551969,59.52,73996.23,0.0,-0.97611,2e-05,2.51177]
[1776643552200,59.52,73996.23,0.0,-0.97611,2e-05,2.51177]
[1776643553323,59.52,73992.72,0.0,-0.97619,2e-05,2.50527]
[1776643558359,59.52,73985.06,0.0,-0.97636,2e-05,2.48948]
[1776643559366,59.51,73983.92,0.0,-0.97639,2e-05,2.48715]
[1776643561168,59.51,73983.92,0.0,-0.97639,2e-05,2.48715]
[1776643561212,59.51,73988.61,0.0,-0.97629,2e-05,2.49585]
[1776643561604,59.51,74014.9,0.0,-0.97574,2e-05,2.54586]
[1776643563123,59.51,74036.08,0.0,-0.97528,2e-05,2.58684]
[1776643564011,59.51,74036.08,0.0,-0.97528,2e-05,2.58684]
[1776643564091,59.51,74077.32,0.0,-0.97437,2e-05,2.66803]
[1776643565227,59.51,74077.32,0.0,-0.97437,2e-05,2.66803]
[1776643565327,59.51,74100.44,0.0,-0.97384,2e-05,2.71448]
[1776643565441,59.51,74090.59,0.0,-0.97407,2e-05,2.69467]
[1776643566448,59.51,74079.59,0.0,-0.97433,2e-05,2.67159]
[1776643567455,59.5,74072.75,0.0,-0.97448,2e-05,2.65749]
[1776643569469,59.5,74067.05,0.0,-0.97462,2e-05,2.64525]
[1776643570476,59.5,74069.49,0.0,-0.97457,2e-05,2.64964]
[1776643571483,59.49,74057.99,0.0,-0.97483,2e-05,2.62647]
[1776643572490,59.49,74065.1,0.0,-0.97468,2e-05,2.64009]
[1776643573497,59.49,74068.01,0.0,-0.97462,2e-05,2.6454]
[1776643574504,59.49,74070.81,0.0,-0.97456,2e-05,2.6505]
[1776643577529,59.48,74060.15,0.0,-0.97482,2e-05,2.62808]
[1776643578533,59.48,74049.81,0.0,-0.97505,2e-05,2.60735]
[1776643580547,59.47,74049.64,0.0,-0.97506,2e-05,2.60625]
[1776643581554,59.47,74020.54,0.0,-0.9757,2e-05,2.54934]
[1776643583569,59.47,74021.87,0.0,-0.97568,2e-05,2.55125]
[1776643584984,59.46,74030.85,0.0,-0.97549,2e-05,2.56805]
[1776643585583,59.46,74037.58,0.0,-0.97534,2e-05,2.58112]
[1776643586590,59.46,74042.23,0.0,-0.97525,2e-05,2.58986]
[1776643587597,59.46,74059.42,0.0,-0.97487,2e-05,2.6232]
[1776643589612,59.45,74057.31,0.0,-0.97493,2e-05,2.61829]
[1776643592633,59.45,74058.71,0.0,-0.97494,2e-05,2.61648]
[1776643594647,59.44,74061.9,0.0,-0.97488,2e-05,2.62196]
[1776643595654,59.44,74068.44,0.0,-0.97474,2e-05,2.63446]
[1776643596662,59.44,74062.11,0.0,-0.97488,2e-05,2.62157]
[1776643601697,59.43,74063.89,0.0,-0.97487,2e-05,2.62306]
[1776643602704,59.42,74092.04,0.0,-0.97424,2e-05,2.67852]
[1776643603711,59.42,74087.08,0.0,-0.97436,2e-05,2.66821]
[1776643604718,59.42,74084.33,0.0,-0.97443,2e-05,2.66224]
[1776643605772,59.41,74083.57,0.0,-0.97446,2e-05,2.65978]
[1776643610760,59.4,74081.1,0.0,-0.97454,2e-05,2.65256]
[1776643615795,59.39,74089.02,0.0,-0.97439,2e-05,2.66607]
[1776643616802,59.38,74092.67,0.0,-0.97431,2e-05,2.67289]
[1776643617809,59.38,74100.99,0.0,-0.97413,2e-05,2.68906]
[1776643618816,59.38,74100.64,0.0,-0.97414,2e-05,2.68785]
[1776643621837,59.37,74093.14,0.0,-0.97433,2e-05,2.6713]
[1776643622843,59.37,74083.9,0.0,-0.97454,2e-05,2.65241]
[1776643624858,59.36,74081.88,0.0,-0.9746,2e-05,2.6475]
[1776643626872,59.36,74079.09,0.0,-0.97467,2e-05,2.64109]
[1776643628886,59.35,74062.73,0.0,-0.97503,2e-05,2.60839]
[1776643629893,59.35,74045.32,0.0,-0.97542,2e-05,2.57398]
[1776643630900,59.35,74052.69,0.0,-0.97526,2e-05,2.58803]
[1776643631907,59.35,74059.16,0.0,-0.97513,2e-05,2.60034]
[1776643632913,59.35,74061.53,0.0,-0.97508,2e-05,2.60463]
[1776643637950,59.34,74061.86,0.0,-0.97509,2e-05,2.60346]
[1776643638956,59.33,74066.95,0.0,-0.97498,2e-05,2.6131]
[1776643639963,59.33,74080.36,0.0,-0.97469,2e-05,2.6392]
[1776643640969,59.33,74083.52,0.0,-0.97462,2e-05,2.64504]
[1776643645000,59.32,74079.71,0.0,-0.97473,2e-05,2.63581]
[1776643646005,59.32,74066.19,0.0,-0.97503,2e-05,2.60873]
[1776643647426,59.31,74061.92,0.0,-0.97513,2e-05,2.6]
[1776643648019,59.31,74059.44,0.0,-0.97519,2e-05,2.59479]
[1776643651040,59.31,74059.99,0.0,-0.97522,2e-05,2.59152]
[1776643657083,59.3,74059.27,0.0,-0.97526,2e-05,2.58815]
[1776643658090,59.29,74052.33,0.0,-0.97541,2e-05,2.57429]
[1776643659097,59.29,74043.22,0.0,-0.97561,2e-05,2.5563]
[1776643660108,59.29,74041.43,0.0,-0.97565,2e-05,2.55257]
[1776643661114,59.29,74035.57,0.0,-0.97578,2e-05,2.54099]
[1776643665150,59.28,74031.92,0.0,-0.97587,2e-05,2.53296]
[1776643666156,59.28,74029.18,0.0,-0.97593,2e-05,2.52746]
[1776643667163,59.28,74020.2,0.0,-0.97613,2e-05,2.51002]
[1776643668170,59.28,74018.81,0.0,-0.97616,2e-05,2.50716]
[1776643671191,59.28,74015.28,0.0,-0.97624,2e-05,2.49985]
[1776643672197,59.27,74018.18,0.0,-0.97618,2e-05,2.5052]
[1776643674212,59.27,74029.08,0.0,-0.97595,2e-05,2.52567]
[1776643675219,59.27,74030.72,0.0,-0.97592,2e-05,2.5286]
[1776643678241,59.27,74036.97,0.0,-0.9758,2e-05,2.53993]
[1776643679247,59.26,74033.42,0.0,-0.97588,2e-05,2.53283]
[1776643680286,59.26,74033.42,0.0,-0.97588,2e-05,2.53283]
[1776643680334,59.26,74033.42,0.0,-0.97588,2e-05,2.53283]
[1776643680440,59.26,74033.42,0.0,-0.97588,2e-05,2.53283]
[1776643681261,59.26,74040.23,0.0,-0.97573,2e-05,2.54548]
[1776643681939,59.26,74040.23,0.0,-0.97573,2e-05,2.54548]
[1776643682269,59.26,74051.14,0.0,-0.9755,2e-05,2.56635]
[1776643683276,59.26,74062.32,0.0,-0.97526,2e-05,2.58784]
[1776643683947,59.26,74062.32,0.0,-0.97526,2e-05,2.58784]
[1776643684283,59.26,74063.21,0.0,-0.97525,2e-05,2.58925]
[1776643685938,59.25,74062.92,0.0,-0.97526,2e-05,2.58834]
[1776643686297,59.25,74047.62,0.0,-0.97559,2e-05,2.55821]
[1776643687304,59.25,74041.29,0.0,-0.97573,2e-05,2.54567]
[1776643688410,59.25,74041.29,0.0,-0.97573,2e-05,2.54567]
[1776643688437,59.25,74041.29,0.0,-0.97573,2e-05,2.54567]
[1776643688462,59.25,74041.29,0.0,-0.97573,2e-05,2.54567]
[1776643688565,59.25,74041.5,0.0,-0.97573,2e-05,2.54581]
[1776643688698,59.25,74041.5,0.0,-0.97573,2e-05,2.54581]
[1776643691333,59.24,74052.95,0.0,-0.97549,2e-05,2.56719]
[1776643691502,59.24,74052.95,0.0,-0.97549,2e-05,2.56719]
[1776643691513,59.24,74052.95,0.0,-0.97549,2e-05,2.56719]
[1776643691698,59.24,74052.95,0.0,-0.97549,2e-05,2.56719]
[1776643692339,59.24,74053.57,0.0,-0.97548,2e-05,2.56809]
[1776643693346,59.24,74060.87,0.0,-0.97533,2e-05,2.58201]
[1776643694358,59.24,74060.87,0.0,-0.97533,2e-05,2.58201]
[1776643694363,59.24,74060.87,0.0,-0.97533,2e-05,2.58201]
[1776643694441,59.24,74060.87,0.0,-0.97533,2e-05,2.58201]
[1776643694462,59.24,74054.51,0.0,-0.97547,2e-05,2.56929]
[1776643696907,59.24,74054.16,0.0,-0.97548,2e-05,2.56799]
[1776643696940,59.24,74054.16,0.0,-0.97548,2e-05,2.56799]
[1776643696963,59.24,74054.16,0.0,-0.97548,2e-05,2.56799]
[1776643697371,59.24,74054.16,0.0,-0.97548,2e-05,2.56799]
[1776643697437,59.24,74054.16,0.0,-0.97548,2e-05,2.56799]
[1776643697374,59.23,74051.27,0.0,-0.97555,2e-05,2.56207]
[1776643697502,59.23,74051.27,0.0,-0.97555,2e-05,2.56207]
[1776643700155,59.23,74049.28,0.0,-0.9756,2e-05,2.55762]
[1776643700196,59.23,74049.28,0.0,-0.9756,2e-05,2.55762]
[1776643700205,59.23,74049.28,0.0,-0.9756,2e-05,2.55762]
[1776643700395,59.23,74053.64,0.0,-0.97551,2e-05,2.5658]
[1776643701086,59.23,74053.64,0.0,-0.97551,2e-05,2.5658]
[1776643701282,59.23,74053.64,0.0,-0.97551,2e-05,2.5658]
[1776643701402,59.23,74061.44,0.0,-0.97534,2e-05,2.5807]
[1776643701545,59.23,74061.44,0.0,-0.97534,2e-05,2.5807]
[1776643701695,59.23,74061.44,0.0,-0.97534,2e-05,2.5807]
[1776643701763,59.23,74061.44,0.0,-0.97534,2e-05,2.5807]
[1776643702289,59.23,74061.44,0.0,-0.97534,2e-05,2.5807]
[1776643702450,59.23,74061.44,0.0,-0.97534,2e-05,2.5807]
[1776643702409,59.22,74064.2,0.0,-0.97529,2e-05,2.58576]
[1776643703806,59.22,74063.85,0.0,-0.9753,2e-05,2.58474]
[1776643703816,59.22,74063.85,0.0,-0.9753,2e-05,2.58474]
[1776643703941,59.22,74063.85,0.0,-0.9753,2e-05,2.58474]
[1776643704423,59.22,74063.89,0.0,-0.9753,2e-05,2.58449]
[1776643705430,59.22,74059.39,0.0,-0.9754,2e-05,2.57538]
[1776643706304,59.22,74059.39,0.0,-0.9754,2e-05,2.57538]
[1776643706307,59.22,74059.39,0.0,-0.9754,2e-05,2.57538]
[1776643706440,59.22,74059.39,0.0,-0.9754,2e-05,2.57538]
[1776643711577,59.21,74060.67,0.0,-0.97543,2e-05,2.5727]
[1776643711629,59.21,74060.67,0.0,-0.97543,2e-05,2.5727]
[1776643711688,59.21,74060.67,0.0,-0.97543,2e-05,2.5727]
[1776643712479,59.21,74058.52,0.0,-0.97548,2e-05,2.56821]
[1776643713486,59.2,74065.06,0.0,-0.97534,2e-05,2.58066]
[1776643713822,59.2,74065.06,0.0,-0.97534,2e-05,2.58066]
[1776643713875,59.2,74065.06,0.0,-0.97534,2e-05,2.58066]
[1776643713939,59.2,74065.06,0.0,-0.97534,2e-05,2.58066]
[1776643714493,59.2,74069.9,0.0,-0.97523,2e-05,2.58981]
[1776643716234,59.2,74069.3,0.0,-0.97525,2e-05,2.58831]
[1776643716324,59.2,74069.3,0.0,-0.97525,2e-05,2.58831]
[1776643716438,59.2,74069.3,0.0,-0.97525,2e-05,2.58831]
[1776643716507,59.2,74068.88,0.0,-0.97526,2e-05,2.58716]
[1776643723467,59.19,74070.79,0.0,-0.97523,2e-05,2.58992]
[1776643723512,59.19,74070.79,0.0,-0.97523,2e-05,2.58992]
[1776643723694,59.19,74070.76,0.0,-0.97524,2e-05,2.58888]
[1776643726579,59.18,74079.88,0.0,-0.97506,2e-05,2.60551]
[1776643728303,59.18,74079.88,0.0,-0.97506,2e-05,2.60551]
[1776643728438,59.18,74079.88,0.0,-0.97506,2e-05,2.60551]
[1776643728468,59.18,74079.25,0.0,-0.97508,2e-05,2.60359]
[1776643728592,59.18,74076.57,0.0,-0.97514,2e-05,2.59832]
[1776643729601,59.17,74081.24,0.0,-0.97504,2e-05,2.60717]
[1776643730669,59.17,74081.24,0.0,-0.97504,2e-05,2.60717]
[1776643730696,59.17,74081.24,0.0,-0.97504,2e-05,2.60717]
[1776643730714,59.17,74081.24,0.0,-0.97504,2e-05,2.60717]
[1776643731333,59.17,74081.24,0.0,-0.97504,2e-05,2.60717]
[1776643731443,59.17,74081.24,0.0,-0.97504,2e-05,2.60717]
[1776643732611,59.17,74081.92,0.0,-0.97503,2e-05,2.60782]
[1776643732663,59.17,74081.92,0.0,-0.97503,2e-05,2.60782]
[1776643732701,59.17,74081.92,0.0,-0.97503,2e-05,2.60782]
[1776643732764,59.17,74078.17,0.0,-0.97512,2e-05,2.6001]
[1776643733629,59.17,74075.61,0.0,-0.97518,2e-05,2.59474]
[1776643735740,59.16,74075.08,0.0,-0.9752,2e-05,2.59337]
[1776643735926,59.16,74075.08,0.0,-0.9752,2e-05,2.59337]
[1776643735942,59.16,74075.08,0.0,-0.9752,2e-05,2.59337]
[1776643735951,59.16,74072.52,0.0,-0.97526,2e-05,2.58772]
[1776643736650,59.16,74067.93,0.0,-0.97536,2e-05,2.57874]
[1776643738044,59.16,74067.93,0.0,-0.97536,2e-05,2.57874]
[1776643738094,59.16,74067.93,0.0,-0.97536,2e-05,2.57874]
[1776643738194,59.16,74067.93,0.0,-0.97536,2e-05,2.57874]
[1776643738295,59.16,74064.14,0.0,-0.97545,2e-05,2.57076]
[1776643740678,59.15,74054.48,0.0,-0.97566,2e-05,2.55143]
[1776643741805,59.15,74054.48,0.0,-0.97566,2e-05,2.55143]
[1776643741937,59.15,74054.48,0.0,-0.97566,2e-05,2.55143]
[1776643742023,59.15,74054.48,0.0,-0.97566,2e-05,2.55143]
[1776643742431,59.15,74054.48,0.0,-0.97566,2e-05,2.55143]
[1776643742461,59.15,74052.7,0.0,-0.97571,2e-05,2.54748]
[1776643742701,59.15,74052.7,0.0,-0.97571,2e-05,2.54748]
[1776643743165,59.15,74052.7,0.0,-0.97571,2e-05,2.54748]
[1776643743193,59.15,74052.7,0.0,-0.97571,2e-05,2.54748]
[1776643743203,59.15,74055.99,0.0,-0.97564,2e-05,2.5536]
[1776643744707,59.15,74058.32,0.0,-0.97559,2e-05,2.55787]
[1776643745896,59.15,74058.32,0.0,-0.97559,2e-05,2.55787]
[1776643745946,59.15,74058.32,0.0,-0.97559,2e-05,2.55787]
[1776643746135,59.15,74058.32,0.0,-0.97559,2e-05,2.55787]
[1776643746264,59.15,74058.32,0.0,-0.97559,2e-05,2.55787]
[1776643746439,59.15,74058.32,0.0,-0.97559,2e-05,2.55787]
[1776643746296,59.15,74064.14,0.0,-0.97547,2e-05,2.56864]
[1776643747265,59.15,74064.14,0.0,-0.97547,2e-05,2.56864]
[1776643747274,59.15,74064.14,0.0,-0.97547,2e-05,2.56864]
[1776643747442,59.15,74064.14,0.0,-0.97547,2e-05,2.56864]
[1776643747523,59.14,74071.9,0.0,-0.97531,2e-05,2.58349]
[1776643750005,59.14,74072.15,0.0,-0.9753,2e-05,2.58367]
[1776643750196,59.14,74072.15,0.0,-0.9753,2e-05,2.58367]
[1776643750250,59.14,74072.15,0.0,-0.9753,2e-05,2.58367]
[1776643751436,59.14,74072.65,0.0,-0.9753,2e-05,2.58404]
[1776643751696,59.14,74073.37,0.0,-0.97529,2e-05,2.58514]
[1776643752735,59.14,74071.66,0.0,-0.97533,2e-05,2.58179]
[1776643752785,59.14,74071.66,0.0,-0.97533,2e-05,2.58179]
[1776643752940,59.14,74071.66,0.0,-0.97533,2e-05,2.58179]
[1776643753041,59.13,74068.6,0.0,-0.9754,2e-05,2.5752]
[1776643753770,59.13,74065.72,0.0,-0.97546,2e-05,2.56958]
[1776643757105,59.13,74065.32,0.0,-0.97548,2e-05,2.56823]
[1776643757194,59.13,74065.32,0.0,-0.97548,2e-05,2.56823]
[1776643757206,59.13,74065.32,0.0,-0.97548,2e-05,2.56823]
[1776643757653,59.13,74065.33,0.0,-0.97548,2e-05,2.56769]
[1776643757707,59.13,74065.33,0.0,-0.97548,2e-05,2.56769]
[1776643758805,59.12,74085.33,0.0,-0.97505,2e-05,2.6066]
[1776643759632,59.12,74085.33,0.0,-0.97505,2e-05,2.6066]
[1776643759686,59.12,74085.33,0.0,-0.97505,2e-05,2.6066]
[1776643759689,59.12,74085.33,0.0,-0.97505,2e-05,2.6066]
[1776643759812,59.12,74088.25,0.0,-0.97499,2e-05,2.61207]
[1776643760844,59.12,74088.25,0.0,-0.97499,2e-05,2.61207]
[1776643760893,59.12,74088.25,0.0,-0.97499,2e-05,2.61207]
[1776643760937,59.12,74088.25,0.0,-0.97499,2e-05,2.61207]
[1776643760945,59.12,74089.78,0.0,-0.97496,2e-05,2.61439]
[1776643765855,59.11,74092.53,0.0,-0.97492,2e-05,2.61839]
[1776643766677,59.11,74092.53,0.0,-0.97492,2e-05,2.61839]
[1776643766687,59.11,74092.53,0.0,-0.97492,2e-05,2.61839]
[1776643767657,59.11,74091.13,0.0,-0.97495,2e-05,2.61527]
[1776643767868,59.11,74088.41,0.0,-0.97502,2e-05,2.60954]
[1776643768844,59.11,74088.41,0.0,-0.97502,2e-05,2.60954]
[1776643768893,59.11,74088.41,0.0,-0.97502,2e-05,2.60954]
[1776643768937,59.11,74088.41,0.0,-0.97502,2e-05,2.60954]
[1776643768946,59.1,74087.72,0.0,-0.97504,2e-05,2.60747]
[1776643770889,59.1,74085.39,0.0,-0.97509,2e-05,2.60254]
[1776643771706,59.1,74085.39,0.0,-0.97509,2e-05,2.60254]
[1776643771747,59.1,74085.39,0.0,-0.97509,2e-05,2.60254]
[1776643771937,59.1,74085.39,0.0,-0.97509,2e-05,2.60254]
[1776643773988,59.1,74081.67,0.0,-0.97522,2e-05,2.5912]
[1776643774149,59.1,74081.67,0.0,-0.97522,2e-05,2.5912]
[1776643774199,59.1,74081.67,0.0,-0.97522,2e-05,2.5912]
[1776643774211,59.09,74087.43,0.0,-0.9751,2e-05,2.60188]
[1776643774639,59.09,74087.43,0.0,-0.9751,2e-05,2.60188]
[1776643774691,59.09,74087.43,0.0,-0.9751,2e-05,2.60188]
[1776643775151,59.09,74087.43,0.0,-0.9751,2e-05,2.60188]
[1776643775187,59.09,74087.43,0.0,-0.9751,2e-05,2.60188]
[1776643775203,59.09,74087.43,0.0,-0.9751,2e-05,2.60188]
[1776643775245,59.09,74090.61,0.0,-0.97503,2e-05,2.60781]
[1776643775841,59.09,74090.61,0.0,-0.97503,2e-05,2.60781]
[1776643775938,59.09,74090.61,0.0,-0.97503,2e-05,2.60781]
[1776643780525,59.08,74090.48,0.0,-0.97505,2e-05,2.60615]
[1776643780531,59.08,74090.48,0.0,-0.97505,2e-05,2.60615]
[1776643780697,59.08,74090.57,0.0,-0.97505,2e-05,2.60598]
[1776643780959,59.08,74088.36,0.0,-0.9751,2e-05,2.60128]
[1776643781967,59.08,74082.44,0.0,-0.97524,2e-05,2.5893]
[1776643783463,59.08,74082.44,0.0,-0.97524,2e-05,2.5893]
[1776643783830,59.07,74080.54,0.0,-0.97528,2e-05,2.58526]
[1776643784046,59.07,74118.9,0.0,-0.97443,2e-05,2.66126]
[1776643785051,59.07,74117.53,0.0,-0.97446,2e-05,2.65818]
[1776643786058,59.07,74113.94,0.0,-0.97455,2e-05,2.65058]
[1776643787064,59.07,74113.94,0.0,-0.97455,2e-05,2.65058]
[1776643787092,59.07,74113.94,0.0,-0.97455,2e-05,2.65058]
[1776643787420,59.07,74113.94,0.0,-0.97455,2e-05,2.65058]
[1776643787458,59.07,74113.12,0.0,-0.97457,2e-05,2.64853]
[1776643788331,59.07,74113.12,0.0,-0.97457,2e-05,2.64853]
[1776643788445,59.07,74113.12,0.0,-0.97457,2e-05,2.64853]
[1776643789083,59.06,74106.22,0.0,-0.97474,2e-05,2.63397]
[1776643790090,59.06,74102.66,0.0,-0.97482,2e-05,2.62652]
[1776643793113,59.05,74100.34,0.0,-0.97488,2e-05,2.62081]
[1776643796375,59.05,74098.43,0.0,-0.97494,2e-05,2.61631]
[1776643796422,59.05,74098.43,0.0,-0.97494,2e-05,2.61631]
[1776643796442,59.05,74098.43,0.0,-0.97494,2e-05,2.61631]
[1776643796523,59.05,74098.47,0.0,-0.97494,2e-05,2.61604]
[1776643800080,59.04,74096.74,0.0,-0.97499,2e-05,2.61157]
[1776643800133,59.04,74096.74,0.0,-0.97499,2e-05,2.61157]
[1776643800188,59.04,74096.74,0.0,-0.97499,2e-05,2.61157]
[1776643801167,59.04,74087.14,0.0,-0.97521,2e-05,2.59197]
[1776643802174,59.04,74080.7,0.0,-0.97535,2e-05,2.57903]
[1776643804299,59.03,74079.89,0.0,-0.97537,2e-05,2.57716]
[1776643804313,59.03,74079.89,0.0,-0.97537,2e-05,2.57716]
[1776643804437,59.03,74079.89,0.0,-0.97537,2e-05,2.57716]
[1776643804538,59.03,74080.03,0.0,-0.97537,2e-05,2.57715]
[1776643805195,59.03,74082.2,0.0,-0.97533,2e-05,2.58112]
[1776643806526,59.03,74082.2,0.0,-0.97533,2e-05,2.58112]
[1776643806575,59.03,74082.2,0.0,-0.97533,2e-05,2.58112]
[1776643806202,59.03,74091.93,0.0,-0.97512,2e-05,2.59994]
[1776643806697,59.03,74091.93,0.0,-0.97512,2e-05,2.59994]
[1776643807209,59.03,74094.89,0.0,-0.97506,2e-05,2.60546]
[1776643808081,59.03,74094.89,0.0,-0.97506,2e-05,2.60546]
[1776643808133,59.03,74094.89,0.0,-0.97506,2e-05,2.60546]
[1776643808192,59.03,74094.89,0.0,-0.97506,2e-05,2.60546]
[1776643808215,59.03,74096.75,0.0,-0.97502,2e-05,2.6088]
[1776643809223,59.02,74100.68,0.0,-0.97494,2e-05,2.61623]
[1776643810634,59.02,74101.63,0.0,-0.97492,2e-05,2.61776]
[1776643810642,59.02,74101.63,0.0,-0.97492,2e-05,2.61776]
[1776643810689,59.02,74101.63,0.0,-0.97492,2e-05,2.61776]
[1776643813252,59.02,74093.74,0.0,-0.9751,2e-05,2.60147]
[1776643813765,59.02,74093.74,0.0,-0.9751,2e-05,2.60147]
[1776643813820,59.02,74093.74,0.0,-0.9751,2e-05,2.60147]
[1776643813939,59.02,74093.74,0.0,-0.9751,2e-05,2.60147]
[1776643814260,59.01,74086.38,0.0,-0.97527,2e-05,2.58631]
[1776643815266,59.01,74085.91,0.0,-0.97529,2e-05,2.58509]
[1776643815758,59.01,74085.91,0.0,-0.97529,2e-05,2.58509]
[1776643815794,59.01,74085.91,0.0,-0.97529,2e-05,2.58509]
[1776643815937,59.01,74085.91,0.0,-0.97529,2e-05,2.58509]
[1776643816039,59.01,74085.91,0.0,-0.97529,2e-05,2.5848]
[1776643817293,59.01,74085.91,0.0,-0.97529,2e-05,2.5848]
[1776643817345,59.01,74085.91,0.0,-0.97529,2e-05,2.5848]
[1776643817438,59.01,74085.91,0.0,-0.97529,2e-05,2.5848]
[1776643817502,59.01,74095.54,0.0,-0.97508,2e-05,2.60345]
[1776643818288,59.01,74100.75,0.0,-0.97497,2e-05,2.61341]
[1776643819285,59.01,74100.75,0.0,-0.97497,2e-05,2.61341]
[1776643819337,59.01,74100.75,0.0,-0.97497,2e-05,2.61341]
[1776643819437,59.01,74100.75,0.0,-0.97497,2e-05,2.61341]
[1776643819438,59.01,74101.08,0.0,-0.97497,2e-05,2.61372]
[1776643823322,59.0,74100.42,0.0,-0.97499,2e-05,2.61139]
[1776643826345,58.99,74087.25,0.0,-0.9753,2e-05,2.58412]
[1776643827353,58.99,74078.81,0.0,-0.97549,2e-05,2.5673]
[1776643828359,58.99,74077.72,0.0,-0.97551,2e-05,2.56491]
[1776643829367,58.99,74083.86,0.0,-0.97538,2e-05,2.57665]
[1776643829983,58.99,74083.86,0.0,-0.97538,2e-05,2.57665]
[1776643829989,58.99,74083.86,0.0,-0.97538,2e-05,2.57665]
[1776643830198,58.99,74083.86,0.0,-0.97538,2e-05,2.57665]
[1776643830374,58.99,74088.63,0.0,-0.97528,2e-05,2.58573]
[1776643831381,58.98,74093.17,0.0,-0.97521,2e-05,2.59101]
[1776643834402,58.98,74095.4,0.0,-0.97518,2e-05,2.59447]
[1776643838430,58.97,74086.92,0.0,-0.97538,2e-05,2.57658]
[1776643839438,58.97,74079.35,0.0,-0.97554,2e-05,2.5615]
[1776643840402,58.97,74079.35,0.0,-0.97554,2e-05,2.5615]
[1776643840436,58.97,74079.35,0.0,-0.97554,2e-05,2.5615]
[1776643840454,58.97,74079.35,0.0,-0.97554,2e-05,2.5615]
[1776643840503,58.97,74078.65,0.0,-0.97556,2e-05,2.55988]
[1776643840984,58.97,74078.65,0.0,-0.97556,2e-05,2.55988]
[1776643841189,58.97,74078.65,0.0,-0.97556,2e-05,2.55988]
[1776643841451,58.97,74073.49,0.0,-0.97568,2e-05,2.54958]
[1776643846486,58.96,74073.49,0.0,-0.97569,2e-05,2.54839]
[1776643851521,58.95,74072.64,0.0,-0.97572,2e-05,2.54555]
[1776643856126,58.95,74073.62,0.0,-0.97571,2e-05,2.5465]
[1776643856131,58.95,74073.62,0.0,-0.97571,2e-05,2.5465]
[1776643856201,58.95,74073.62,0.0,-0.97571,2e-05,2.5465]
[1776643856556,58.95,74073.65,0.0,-0.97572,2e-05,2.54632]
[1776643861593,58.94,74076.44,0.0,-0.97567,2e-05,2.55054]
[1776643862116,58.94,74076.44,0.0,-0.97567,2e-05,2.55054]
[1776643862201,58.94,74076.44,0.0,-0.97567,2e-05,2.55054]
[1776643862243,58.94,74076.44,0.0,-0.97567,2e-05,2.55054]
[1776643862361,58.94,74076.44,0.0,-0.97567,2e-05,2.55054]
[1776643862437,58.94,74076.44,0.0,-0.97567,2e-05,2.55054]
[1776643862602,58.94,74078.32,0.0,-0.97563,2e-05,2.55396]
[1776643863607,58.94,74081.99,0.0,-0.97555,2e-05,2.56086]
[1776643864614,58.93,74088.47,0.0,-0.97541,2e-05,2.57327]
[1776643865621,58.93,74092.09,0.0,-0.97534,2e-05,2.58008]
[1776643865847,58.93,74092.09,0.0,-0.97534,2e-05,2.58008]
[1776643865938,58.93,74092.09,0.0,-0.97534,2e-05,2.58008]
[1776643866190,58.93,74092.09,0.0,-0.97534,2e-05,2.58008]
[1776643866627,58.93,74096.28,0.0,-0.97525,2e-05,2.58802]
[1776643867635,58.93,74098.66,0.0,-0.9752,2e-05,2.5924]
[1776643869649,58.93,74101.34,0.0,-0.97515,2e-05,2.59706]
[1776643871665,58.92,74108.69,0.0,-0.97499,2e-05,2.61094]
[1776643873148,58.92,74108.91,0.0,-0.97499,2e-05,2.61104]
[1776643873194,58.92,74108.91,0.0,-0.97499,2e-05,2.61104]
[1776643873437,58.92,74108.91,0.0,-0.97499,2e-05,2.61104]
[1776643873461,58.92,74108.91,0.0,-0.975,2e-05,2.6107]
[1776643878714,58.91,74102.53,0.0,-0.97516,2e-05,2.59641]
[1776643880987,58.91,74102.26,0.0,-0.97517,2e-05,2.59556]
[1776643881098,58.91,74102.26,0.0,-0.97517,2e-05,2.59556]
[1776643881189,58.91,74102.26,0.0,-0.97517,2e-05,2.59556]
[1776643881196,58.9,74097.29,0.0,-0.97528,2e-05,2.58517]
[1776643881735,58.9,74104.27,0.0,-0.97513,2e-05,2.59892]
[1776643882742,58.9,74105.12,0.0,-0.97511,2e-05,2.60027]
[1776643884244,58.9,74105.12,0.0,-0.97511,2e-05,2.60027]
[1776643884296,58.9,74105.12,0.0,-0.97511,2e-05,2.60027]
[1776643884438,58.9,74105.12,0.0,-0.97511,2e-05,2.60027]
[1776643884533,58.9,74103.75,0.0,-0.97515,2e-05,2.59693]
[1776643884756,58.9,74099.27,0.0,-0.97525,2e-05,2.5881]
[1776643890129,58.89,74099.51,0.0,-0.97526,2e-05,2.58736]
[1776643890180,58.89,74099.51,0.0,-0.97526,2e-05,2.58736]
[1776643890207,58.89,74099.51,0.0,-0.97526,2e-05,2.58736]
[1776643890230,58.89,74099.55,0.0,-0.97526,2e-05,2.58683]
[1776643890798,58.89,74104.07,0.0,-0.97516,2e-05,2.59574]
[1776643891805,58.88,74107.11,0.0,-0.97513,2e-05,2.59807]
[1776643896566,58.88,74108.68,0.0,-0.97511,2e-05,2.60019]
[1776643896670,58.88,74108.68,0.0,-0.97511,2e-05,2.60019]
[1776643896697,58.88,74108.68,0.0,-0.97511,2e-05,2.60019]
[1776643896678,58.88,74108.68,0.0,-0.97512,2e-05,2.59954]
[1776643897080,58.88,74108.68,0.0,-0.97512,2e-05,2.59954]
[1776643897110,58.88,74113.52,0.0,-0.97501,2e-05,2.60911]
[1776643897847,58.87,74121.46,0.0,-0.97483,2e-05,2.62452]
[1776643898854,58.87,74121.84,0.0,-0.97483,2e-05,2.62491]
[1776643900233,58.87,74121.84,0.0,-0.97483,2e-05,2.62491]
[1776643900274,58.87,74121.84,0.0,-0.97483,2e-05,2.62491]
[1776643900437,58.87,74121.84,0.0,-0.97483,2e-05,2.62491]
[1776643900503,58.87,74122.08,0.0,-0.97483,2e-05,2.62464]
[1776643905903,58.86,74123.0,0.0,-0.97483,2e-05,2.62459]
[1776643906941,58.86,74123.0,0.0,-0.97483,2e-05,2.62459]
[1776643907917,58.85,74131.64,0.0,-0.97465,2e-05,2.64106]
[1776643908924,58.85,74136.06,0.0,-0.97455,2e-05,2.64952]
[1776643910038,58.85,74137.91,0.0,-0.97452,2e-05,2.65282]
[1776643910939,58.84,74141.83,0.0,-0.97443,2e-05,2.66026]
[1776643911945,58.84,74137.06,0.0,-0.97455,2e-05,2.65026]
[1776643912869,58.84,74137.06,0.0,-0.97455,2e-05,2.65026]
[1776643912921,58.84,74137.06,0.0,-0.97455,2e-05,2.65026]
[1776643912936,58.84,74137.06,0.0,-0.97455,2e-05,2.65026]
[1776643912952,58.84,74136.5,0.0,-0.97456,2e-05,2.6487]
[1776643917987,58.83,74138.34,0.0,-0.97455,2e-05,2.65026]
[1776643918974,58.83,74138.34,0.0,-0.97455,2e-05,2.65026]
[1776643919025,58.83,74138.34,0.0,-0.97455,2e-05,2.65026]
[1776643919192,58.83,74138.34,0.0,-0.97455,2e-05,2.65026]
[1776643919291,58.82,74139.26,0.0,-0.97454,2e-05,2.65125]
[1776643921008,58.82,74135.22,0.0,-0.97463,2e-05,2.64273]
[1776643921991,58.82,74135.22,0.0,-0.97463,2e-05,2.64273]
[1776643922136,58.82,74135.22,0.0,-0.97463,2e-05,2.64273]
[1776643922205,58.82,74130.72,0.0,-0.97474,2e-05,2.6329]
[1776643923202,58.82,74130.72,0.0,-0.97474,2e-05,2.6329]
[1776643923254,58.82,74130.72,0.0,-0.97474,2e-05,2.6329]
[1776643923356,58.81,74128.19,0.0,-0.9748,2e-05,2.62746]
[1776643924029,58.81,74124.75,0.0,-0.97488,2e-05,2.62061]
[1776643927191,58.81,74124.99,0.0,-0.97488,2e-05,2.62032]
[1776643927292,58.8,74125.32,0.0,-0.97489,2e-05,2.62022]
[1776643928057,58.8,74123.45,0.0,-0.97493,2e-05,2.6165]
[1776643932086,58.8,74125.31,0.0,-0.9749,2e-05,2.61871]
[1776643934535,58.79,74129.01,0.0,-0.97483,2e-05,2.62494]
[1776643938128,58.78,74133.6,0.0,-0.97475,2e-05,2.63252]
[1776643939149,58.78,74143.35,0.0,-0.97453,2e-05,2.65164]
[1776643940156,58.78,74150.89,0.0,-0.97437,2e-05,2.66637]
[1776643941163,58.77,74156.09,0.0,-0.97425,2e-05,2.67641]
[1776643942170,58.77,74158.09,0.0,-0.97421,2e-05,2.67997]
[1776643947205,58.76,74157.95,0.0,-0.97424,2e-05,2.67731]
[1776643948212,58.75,74142.67,0.0,-0.9746,2e-05,2.64607]
[1776643949219,58.75,74140.33,0.0,-0.97465,2e-05,2.64097]
[1776643954254,58.74,74148.12,0.0,-0.97453,2e-05,2.65118]
[1776643955261,58.74,74149.19,0.0,-0.97451,2e-05,2.6529]
[1776643959289,58.73,74146.45,0.0,-0.97459,2e-05,2.6457]
[1776643960296,58.73,74144.32,0.0,-0.97465,2e-05,2.64102]
[1776643965331,58.71,74144.59,0.0,-0.97466,2e-05,2.63957]
[1776643967346,58.71,74139.15,0.0,-0.9748,2e-05,2.62789]
[1776643969360,58.71,74129.43,0.0,-0.97502,2e-05,2.6078]
[1776643970367,58.7,74123.15,0.0,-0.97516,2e-05,2.59501]
[1776643971374,58.7,74120.66,0.0,-0.97522,2e-05,2.58977]
[1776643976409,58.69,74119.61,0.0,-0.97526,2e-05,2.58615]
[1776643981444,58.68,74119.82,0.0,-0.97528,2e-05,2.58504]
[1776643983458,58.68,74122.69,0.0,-0.97522,2e-05,2.5901]
[1776643984465,58.68,74131.09,0.0,-0.97504,2e-05,2.60642]
[1776643985472,58.68,74131.02,0.0,-0.97504,2e-05,2.60595]
[1776643986478,58.67,74121.38,0.0,-0.97526,2e-05,2.58652]
[1776643987486,58.67,74121.24,0.0,-0.97527,2e-05,2.58594]
[1776643992521,58.66,74120.34,0.0,-0.9753,2e-05,2.58266]
[1776643998564,58.65,74108.64,0.0,-0.97558,2e-05,2.55788]
[1776643999571,58.65,74107.73,0.0,-0.9756,2e-05,2.55585]
[1776644000578,58.65,74105.87,0.0,-0.97565,2e-05,2.55196]
[1776644001682,58.65,74102.91,0.0,-0.97572,2e-05,2.54593]
[1776644003696,58.65,74089.66,0.0,-0.97601,2e-05,2.5197]
[1776644004703,58.65,74090.33,0.0,-0.976,2e-05,2.52081]
[1776644005473,58.65,74090.33,0.0,-0.976,2e-05,2.52081]
[1776644005709,58.64,74093.35,0.0,-0.97593,2e-05,2.52648]
[1776644010745,58.64,74095.29,0.0,-0.9759,2e-05,2.52926]
[1776644011752,58.64,74098.84,0.0,-0.97586,2e-05,2.53267]
[1776644014773,58.63,74095.26,0.0,-0.97594,2e-05,2.52509]
[1776644015780,58.63,74091.41,0.0,-0.97603,2e-05,2.51743]
[1776644020815,58.63,74090.91,0.0,-0.97605,2e-05,2.51558]
[1776644025850,58.62,74091.36,0.0,-0.97605,2e-05,2.51556]
[1776644028871,58.62,74094.13,0.0,-0.97599,2e-05,2.52039]
[1776644029878,58.62,74105.17,0.0,-0.97576,2e-05,2.54168]
[1776644030885,58.62,74106.08,0.0,-0.97574,2e-05,2.54323]
[1776644034914,58.61,74103.65,0.0,-0.9758,2e-05,2.53761]
[1776644037935,58.61,74105.39,0.0,-0.97577,2e-05,2.54038]
[1776644041964,58.6,74112.8,0.0,-0.97562,2e-05,2.55401]
[1776644042970,58.6,74115.64,0.0,-0.97556,2e-05,2.55934]
[1776644047003,58.6,74117.57,0.0,-0.97553,2e-05,2.56215]
[1776644048010,58.59,74120.31,0.0,-0.97547,2e-05,2.56728]
[1776644050989,58.59,74121.56,0.0,-0.97545,2e-05,2.56922]
[1776644051404,58.59,74123.71,0.0,-0.97541,2e-05,2.57292]
[1776644052037,58.59,74121.06,0.0,-0.97547,2e-05,2.56771]
[1776644057073,58.58,74120.19,0.0,-0.9755,2e-05,2.5647]
[1776644062108,58.57,74119.93,0.0,-0.97552,2e-05,2.56293]
[1776644064122,58.57,74122.07,0.0,-0.97548,2e-05,2.56663]
[1776644066135,58.57,74123.99,0.0,-0.97544,2e-05,2.5699]
[1776644072178,58.56,74124.1,0.0,-0.97549,2e-05,2.5652]
[1776644077214,58.55,74122.22,0.0,-0.97555,2e-05,2.56021]
[1776644082249,58.54,74121.47,0.0,-0.97558,2e-05,2.55748]
[1776644089298,58.53,74121.36,0.0,-0.9756,2e-05,2.55528]
[1776644094333,58.53,74120.45,0.0,-0.97564,2e-05,2.55228]
[1776644096357,58.53,74120.45,0.0,-0.97564,2e-05,2.55228]
[1776644096904,58.53,74120.45,0.0,-0.97564,2e-05,2.55228]
[1776644096444,58.52,74088.42,0.0,-0.97633,2e-05,2.48957]
[1776644097354,58.52,74077.0,0.0,-0.97658,2e-05,2.46753]
[1776644098361,58.52,74076.41,0.0,-0.97659,2e-05,2.4663]
[1776644100127,58.52,74075.03,0.0,-0.97662,2e-05,2.46357]
[1776644103396,58.52,74085.7,0.0,-0.9764,2e-05,2.48366]
[1776644104403,58.52,74094.98,0.0,-0.9762,2e-05,2.50142]
[1776644105411,58.52,74101.42,0.0,-0.97607,2e-05,2.51374]
[1776644106418,58.52,74107.94,0.0,-0.97593,2e-05,2.52623]
[1776644108432,58.51,74104.43,0.0,-0.97601,2e-05,2.51902]
[1776644112460,58.51,74096.35,0.0,-0.97619,2e-05,2.50266]
[1776644113466,58.51,74095.41,0.0,-0.97621,2e-05,2.50069]
[1776644114473,58.51,74099.28,0.0,-0.97613,2e-05,2.50803]
[1776644115267,58.51,74099.28,0.0,-0.97613,2e-05,2.50803]
[1776644115319,58.51,74099.28,0.0,-0.97613,2e-05,2.50803]
[1776644115442,58.51,74099.28,0.0,-0.97613,2e-05,2.50803]
[1776644118456,58.51,74100.57,0.0,-0.97611,2e-05,2.51006]
[1776644118540,58.51,74100.57,0.0,-0.97611,2e-05,2.51006]
[1776644118688,58.51,74100.57,0.0,-0.97611,2e-05,2.51006]
[1776644118789,58.5,74101.16,0.0,-0.9761,2e-05,2.51104]
[1776644120516,58.5,74108.97,0.0,-0.97593,2e-05,2.52589]
[1776644121523,58.5,74103.36,0.0,-0.97605,2e-05,2.5148]
[1776644122696,58.5,74103.36,0.0,-0.97605,2e-05,2.5148]
[1776644122745,58.5,74103.36,0.0,-0.97605,2e-05,2.5148]
[1776644122936,58.5,74103.62,0.0,-0.97605,2e-05,2.51513]
[1776644123537,58.5,74107.57,0.0,-0.97597,2e-05,2.52264]
[1776644124544,58.5,74118.55,0.0,-0.97573,2e-05,2.54387]
[1776644125551,58.5,74118.73,0.0,-0.97573,2e-05,2.54401]
[1776644126762,58.5,74118.73,0.0,-0.97573,2e-05,2.54401]
[1776644126808,58.5,74118.73,0.0,-0.97573,2e-05,2.54401]
[1776644126860,58.5,74118.73,0.0,-0.97573,2e-05,2.54401]
[1776644126941,58.5,74119.16,0.0,-0.97572,2e-05,2.54463]
[1776644130266,58.49,74118.83,0.0,-0.97574,2e-05,2.54333]
[1776644130317,58.49,74118.83,0.0,-0.97574,2e-05,2.54333]
[1776644130437,58.49,74118.83,0.0,-0.97574,2e-05,2.54333]
[1776644130538,58.49,74118.83,0.0,-0.97574,2e-05,2.54312]
[1776644132599,58.49,74121.35,0.0,-0.97572,2e-05,2.54431]
[1776644133607,58.49,74125.21,0.0,-0.97564,2e-05,2.55166]
[1776644135621,58.48,74128.16,0.0,-0.97558,2e-05,2.55699]
[1776644137011,58.48,74128.68,0.0,-0.97557,2e-05,2.55777]
[1776644137070,58.48,74128.68,0.0,-0.97557,2e-05,2.55777]
[1776644137193,58.48,74128.68,0.0,-0.97557,2e-05,2.55777]
[1776644140656,58.48,74135.79,0.0,-0.97542,2e-05,2.57079]
[1776644142202,58.48,74138.01,0.0,-0.97538,2e-05,2.57491]
[1776644142254,58.48,74138.01,0.0,-0.97538,2e-05,2.57491]
[1776644142441,58.48,74138.01,0.0,-0.97538,2e-05,2.57491]
[1776644143678,58.47,74141.07,0.0,-0.97532,2e-05,2.5804]
[1776644144441,58.47,74141.07,0.0,-0.97532,2e-05,2.5804]
[1776644144685,58.47,74172.12,0.0,-0.97462,2e-05,2.64208]
[1776644145692,58.47,74176.76,0.0,-0.97452,2e-05,2.65108]
[1776644147992,58.47,74176.91,0.0,-0.97452,2e-05,2.65101]
[1776644150727,58.46,74168.72,0.0,-0.97472,2e-05,2.63304]
[1776644152741,58.45,74182.26,0.0,-0.97443,2e-05,2.65965]
[1776644153748,58.45,74184.9,0.0,-0.97437,2e-05,2.66461]
[1776644154755,58.45,74190.82,0.0,-0.97424,2e-05,2.67623]
[1776644155403,58.45,74190.82,0.0,-0.97424,2e-05,2.67623]
[1776644155761,58.45,74206.35,0.0,-0.97388,2e-05,2.70752]
[1776644156769,58.45,74205.11,0.0,-0.97392,2e-05,2.70451]
[1776644159166,58.44,74205.41,0.0,-0.97392,2e-05,2.70422]
[1776644163818,58.43,74208.64,0.0,-0.97387,2e-05,2.70856]
[1776644164825,58.42,74202.62,0.0,-0.97402,2e-05,2.69577]
[1776644165832,58.42,74209.22,0.0,-0.97387,2e-05,2.70884]
[1776644166863,58.42,74212.04,0.0,-0.97381,2e-05,2.71416]
[1776644167846,58.42,74197.87,0.0,-0.97414,2e-05,2.68469]
[1776644168853,58.41,74199.35,0.0,-0.97411,2e-05,2.68729]
[1776644169859,58.41,74203.19,0.0,-0.97403,2e-05,2.6947]
[1776644170867,58.41,74200.02,0.0,-0.97411,2e-05,2.68778]
[1776644174895,58.4,74195.56,0.0,-0.97423,2e-05,2.67697]
[1776644175901,58.4,74193.01,0.0,-0.97429,2e-05,2.67137]
[1776644177916,58.39,74188.84,0.0,-0.9744,2e-05,2.66211]
[1776644178923,58.39,74191.28,0.0,-0.97435,2e-05,2.66667]
[1776644179930,58.39,74198.62,0.0,-0.97418,2e-05,2.6812]
[1776644181946,58.38,74208.57,0.0,-0.97396,2e-05,2.70069]
[1776644182956,58.38,74212.83,0.0,-0.97387,2e-05,2.70897]
[1776644185141,58.38,74212.9,0.0,-0.97387,2e-05,2.70865]
[1776644185192,58.38,74212.9,0.0,-0.97387,2e-05,2.70865]
[1776644185301,58.38,74212.9,0.0,-0.97387,2e-05,2.70865]
[1776644186317,58.37,74213.01,0.0,-0.97388,2e-05,2.70796]
[1776644186436,58.37,74213.01,0.0,-0.97388,2e-05,2.70796]
[1776644186986,58.37,74207.81,0.0,-0.97401,2e-05,2.69685]
[1776644187992,58.37,74200.57,0.0,-0.97418,2e-05,2.68163]
[1776644189000,58.37,74201.05,0.0,-0.97417,2e-05,2.6822]
[1776644189758,58.37,74201.05,0.0,-0.97417,2e-05,2.6822]
[1776644189811,58.37,74201.05,0.0,-0.97417,2e-05,2.6822]
[1776644189942,58.37,74201.05,0.0,-0.97417,2e-05,2.6822]
[1776644191014,58.36,74195.45,0.0,-0.97434,2e-05,2.66659]
[1776644194035,58.36,74188.56,0.0,-0.97451,2e-05,2.65151]
[1776644194252,58.36,74188.56,0.0,-0.97451,2e-05,2.65151]
[1776644194257,58.36,74188.56,0.0,-0.97451,2e-05,2.65151]
[1776644194439,58.36,74188.56,0.0,-0.97451,2e-05,2.65151]
[1776644196213,58.35,74187.66,0.0,-0.97454,2e-05,2.64899]
[1776644196268,58.35,74187.66,0.0,-0.97454,2e-05,2.64899]
[1776644196442,58.35,74187.66,0.0,-0.97454,2e-05,2.64899]
[1776644197056,58.35,74187.45,0.0,-0.97455,2e-05,2.64823]
[1776644201878,58.34,74187.6,0.0,-0.97456,2e-05,2.6475]
[1776644201931,58.34,74187.6,0.0,-0.97456,2e-05,2.6475]
[1776644202193,58.34,74189.17,0.0,-0.97453,2e-05,2.64999]
[1776644203099,58.34,74193.02,0.0,-0.97445,2e-05,2.65743]
[1776644204175,58.34,74193.02,0.0,-0.97445,2e-05,2.65743]
[1776644204189,58.34,74193.02,0.0,-0.97445,2e-05,2.65743]
[1776644204439,58.34,74193.02,0.0,-0.97445,2e-05,2.65743]
[1776644204540,58.33,74190.4,0.0,-0.97452,2e-05,2.65142]
[1776644205886,58.33,74190.4,0.0,-0.97452,2e-05,2.65142]
[1776644205929,58.33,74190.4,0.0,-0.97452,2e-05,2.65142]
[1776644205937,58.33,74190.4,0.0,-0.97452,2e-05,2.65142]
[1776644205988,58.33,74190.29,0.0,-0.97452,2e-05,2.65085]
[1776644207127,58.33,74186.42,0.0,-0.97461,2e-05,2.64269]
[1776644209595,58.33,74186.55,0.0,-0.97461,2e-05,2.64262]
[1776644209648,58.33,74186.55,0.0,-0.97461,2e-05,2.64262]
[1776644209692,58.33,74186.55,0.0,-0.97461,2e-05,2.64262]
[1776644209790,58.32,74183.94,0.0,-0.97468,2e-05,2.6367]
[1776644211529,58.32,74182.53,0.0,-0.97471,2e-05,2.63386]
[1776644211584,58.32,74182.53,0.0,-0.97471,2e-05,2.63386]
[1776644211691,58.32,74182.53,0.0,-0.97471,2e-05,2.63386]
[1776644211746,58.32,74182.21,0.0,-0.97473,2e-05,2.63257]
[1776644214177,58.32,74188.41,0.0,-0.97459,2e-05,2.64443]
[1776644215282,58.32,74188.41,0.0,-0.97459,2e-05,2.64443]
[1776644215320,58.32,74188.41,0.0,-0.97459,2e-05,2.64443]
[1776644215444,58.32,74188.41,0.0,-0.97459,2e-05,2.64443]
[1776644217400,58.31,74188.55,0.0,-0.9746,2e-05,2.64403]
[1776644217436,58.31,74188.55,0.0,-0.9746,2e-05,2.64403]
[1776644217453,58.31,74188.55,0.0,-0.9746,2e-05,2.64403]
[1776644217962,58.31,74188.55,0.0,-0.9746,2e-05,2.64403]
[1776644218028,58.31,74187.7,0.0,-0.97463,2e-05,2.64164]
[1776644218198,58.31,74187.7,0.0,-0.97463,2e-05,2.64164]
[1776644222232,58.3,74192.99,0.0,-0.97452,2e-05,2.65098]
[1776644223880,58.3,74192.99,0.0,-0.97452,2e-05,2.65098]
[1776644223925,58.3,74192.99,0.0,-0.97452,2e-05,2.65098]
[1776644223942,58.3,74192.99,0.0,-0.97452,2e-05,2.65098]
[1776644223994,58.3,74196.31,0.0,-0.97445,2e-05,2.65699]
[1776644227273,58.29,74201.67,0.0,-0.97434,2e-05,2.66677]
[1776644228420,58.29,74201.67,0.0,-0.97434,2e-05,2.66677]
[1776644228445,58.29,74201.67,0.0,-0.97434,2e-05,2.66677]
[1776644228472,58.29,74201.67,0.0,-0.97434,2e-05,2.66677]
[1776644228769,58.29,74201.67,0.0,-0.97434,2e-05,2.66677]
[1776644228939,58.29,74201.67,0.0,-0.97434,2e-05,2.66677]
[1776644229019,58.29,74207.16,0.0,-0.97423,2e-05,2.6772]
[1776644232308,58.28,74201.02,0.0,-0.97438,2e-05,2.66352]
[1776644233516,58.28,74201.02,0.0,-0.97438,2e-05,2.66352]
[1776644233541,58.28,74201.02,0.0,-0.97438,2e-05,2.66352]
[1776644233697,58.28,74201.02,0.0,-0.97438,2e-05,2.66352]
[1776644234322,58.28,74203.66,0.0,-0.97433,2e-05,2.66813]
[1776644238765,58.27,74201.6,0.0,-0.97439,2e-05,2.66283]
[1776644238811,58.27,74201.6,0.0,-0.97439,2e-05,2.66283]
[1776644238938,58.27,74201.6,0.0,-0.97439,2e-05,2.66283]
[1776644239021,58.27,74192.18,0.0,-0.97461,2e-05,2.64302]
[1776644240509,58.27,74191.88,0.0,-0.97462,2e-05,2.64241]
[1776644240561,58.27,74191.88,0.0,-0.97462,2e-05,2.64241]
[1776644240687,58.27,74191.88,0.0,-0.97462,2e-05,2.64241]
[1776644240789,58.26,74192.34,0.0,-0.97462,2e-05,2.64268]
[1776644245721,58.26,74190.93,0.0,-0.97466,2e-05,2.63886]
[1776644245768,58.26,74190.93,0.0,-0.97466,2e-05,2.63886]
[1776644245940,58.26,74190.93,0.0,-0.97466,2e-05,2.63886]
[1776644246012,58.26,74190.93,0.0,-0.97466,2e-05,2.63886]
[1776644251441,58.24,74178.02,0.0,-0.97501,2e-05,2.60729]
[1776644252885,58.24,74178.02,0.0,-0.97501,2e-05,2.60729]
[1776644252940,58.24,74178.02,0.0,-0.97501,2e-05,2.60729]
[1776644253072,58.24,74178.29,0.0,-0.97501,2e-05,2.60724]
[1776644253516,58.24,74178.29,0.0,-0.97501,2e-05,2.60724]
[1776644253660,58.24,74178.29,0.0,-0.97501,2e-05,2.60724]
[1776644253690,58.24,74178.29,0.0,-0.97501,2e-05,2.60724]
[1776644253711,58.24,74181.27,0.0,-0.97494,2e-05,2.61294]
[1776644254462,58.24,74186.13,0.0,-0.97483,2e-05,2.6227]
[1776644255625,58.24,74186.13,0.0,-0.97483,2e-05,2.6227]
[1776644255708,58.24,74199.94,0.0,-0.97453,2e-05,2.64999]
[1776644256476,58.24,74211.68,0.0,-0.97426,2e-05,2.67385]
[1776644257483,58.23,74213.51,0.0,-0.97422,2e-05,2.67686]
[1776644258490,58.23,74199.9,0.0,-0.97454,2e-05,2.64919]
[1776644259349,58.23,74199.9,0.0,-0.97454,2e-05,2.64919]
[1776644259498,58.23,74186.74,0.0,-0.97484,2e-05,2.62192]
[1776644260503,58.23,74187.44,0.0,-0.97483,2e-05,2.62304]
[1776644261751,58.23,74187.44,0.0,-0.97483,2e-05,2.62304]
[1776644261831,58.23,74187.44,0.0,-0.97483,2e-05,2.62304]
[1776644261937,58.23,74187.44,0.0,-0.97483,2e-05,2.62304]
[1776644263531,58.22,74169.87,0.0,-0.97523,2e-05,2.5873]
[1776644264536,58.22,74157.26,0.0,-0.97552,2e-05,2.56177]
[1776644265544,58.22,74153.25,0.0,-0.97561,2e-05,2.55366]
[1776644267558,58.22,74150.48,0.0,-0.97567,2e-05,2.54786]
[1776644269572,58.21,74156.84,0.0,-0.97554,2e-05,2.56007]
[1776644271680,58.21,74157.03,0.0,-0.97554,2e-05,2.56026]
[1776644271685,58.21,74157.03,0.0,-0.97554,2e-05,2.56026]
[1776644271702,58.21,74157.03,0.0,-0.97554,2e-05,2.56026]
[1776644273600,58.21,74159.75,0.0,-0.97548,2e-05,2.56508]
[1776644274607,58.21,74167.76,0.0,-0.97531,2e-05,2.58077]
[1776644275614,58.21,74168.12,0.0,-0.9753,2e-05,2.58126]
[1776644277299,58.21,74167.51,0.0,-0.97532,2e-05,2.57982]
[1776644277356,58.21,74167.51,0.0,-0.97532,2e-05,2.57982]
[1776644277438,58.21,74167.51,0.0,-0.97532,2e-05,2.57982]
[1776644279578,58.2,74169.32,0.0,-0.97528,2e-05,2.58298]
[1776644279627,58.2,74169.32,0.0,-0.97528,2e-05,2.58298]
[1776644279700,58.2,74169.32,0.0,-0.97528,2e-05,2.58298]
[1776644279801,58.2,74169.02,0.0,-0.97529,2e-05,2.58216]
[1776644282580,58.2,74169.39,0.0,-0.97529,2e-05,2.58245]
[1776644282696,58.2,74169.39,0.0,-0.97529,2e-05,2.58245]
[1776644283098,58.2,74169.39,0.0,-0.97529,2e-05,2.58245]
[1776644283176,58.2,74172.46,0.0,-0.97522,2e-05,2.58834]
[1776644285331,58.2,74172.56,0.0,-0.97523,2e-05,2.58807]
[1776644285436,58.2,74172.56,0.0,-0.97523,2e-05,2.58807]
[1776644285470,58.2,74172.56,0.0,-0.97523,2e-05,2.58807]
[1776644285685,58.19,74173.04,0.0,-0.97522,2e-05,2.58879]
[1776644287976,58.19,74173.04,0.0,-0.97522,2e-05,2.58879]
[1776644288077,58.19,74173.11,0.0,-0.97522,2e-05,2.58845]
[1776644288815,58.19,74173.11,0.0,-0.97522,2e-05,2.58845]
[1776644288938,58.19,74173.11,0.0,-0.97522,2e-05,2.58845]
[1776644289712,58.19,74186.43,0.0,-0.97493,2e-05,2.6146]
[1776644290720,58.19,74191.35,0.0,-0.97482,2e-05,2.6242]
[1776644291727,58.19,74178.05,0.0,-0.97512,2e-05,2.59723]
[1776644292734,58.18,74175.98,0.0,-0.97517,2e-05,2.59284]
[1776644295297,58.18,74176.12,0.0,-0.97517,2e-05,2.59262]
[1776644295304,58.18,74176.12,0.0,-0.97517,2e-05,2.59262]
[1776644295436,58.18,74176.12,0.0,-0.97517,2e-05,2.59262]
[1776644295754,58.18,74176.44,0.0,-0.97517,2e-05,2.59301]
[1776644301054,58.17,74176.4,0.0,-0.97518,2e-05,2.59194]
[1776644301106,58.17,74176.4,0.0,-0.97518,2e-05,2.59194]
[1776644301205,58.17,74176.4,0.0,-0.97518,2e-05,2.59194]
[1776644303807,58.17,74176.62,0.0,-0.97519,2e-05,2.59165]
[1776644303852,58.17,74176.62,0.0,-0.97519,2e-05,2.59165]
[1776644303937,58.17,74176.62,0.0,-0.97519,2e-05,2.59165]
[1776644304039,58.17,74177.25,0.0,-0.97517,2e-05,2.59266]
[1776644309853,58.16,74177.46,0.0,-0.97519,2e-05,2.59164]
[1776644311087,58.16,74177.46,0.0,-0.97519,2e-05,2.59164]
[1776644311140,58.16,74177.46,0.0,-0.97519,2e-05,2.59164]
[1776644311187,58.16,74177.46,0.0,-0.97519,2e-05,2.59164]
[1776644311188,58.16,74176.49,0.0,-0.97524,2e-05,2.58612]
[1776644311867,58.16,74179.4,0.0,-0.97518,2e-05,2.59169]
[1776644312874,58.16,74182.58,0.0,-0.97511,2e-05,2.5978]
[1776644313881,58.15,74187.9,0.0,-0.97499,2e-05,2.6082]
[1776644314888,58.15,74194.3,0.0,-0.97485,2e-05,2.62079]
[1776644316644,58.15,74194.45,0.0,-0.97485,2e-05,2.62081]
[1776644316696,58.15,74194.45,0.0,-0.97485,2e-05,2.62081]
[1776644316710,58.15,74194.45,0.0,-0.97485,2e-05,2.62081]
[1776644316901,58.15,74192.49,0.0,-0.9749,2e-05,2.61658]
[1776644317594,58.15,74192.49,0.0,-0.9749,2e-05,2.61658]
[1776644317689,58.15,74192.49,0.0,-0.9749,2e-05,2.61658]
[1776644317909,58.15,74192.38,0.0,-0.9749,2e-05,2.61608]
[1776644322945,58.14,74188.41,0.0,-0.97501,2e-05,2.60675]
[1776644326006,58.14,74188.66,0.0,-0.97501,2e-05,2.60674]
[1776644326058,58.14,74188.66,0.0,-0.97501,2e-05,2.60674]
[1776644326191,58.14,74188.66,0.0,-0.97501,2e-05,2.60674]
[1776644326107,58.14,74188.01,0.0,-0.97503,2e-05,2.60518]
[1776644329993,58.13,74191.14,0.0,-0.97497,2e-05,2.61043]
[1776644332010,58.13,74194.52,0.0,-0.9749,2e-05,2.61669]
[1776644333015,58.13,74202.56,0.0,-0.97472,2e-05,2.63262]
[1776644334023,58.12,74201.24,0.0,-0.97475,2e-05,2.62966]
[1776644335030,58.12,74203.68,0.0,-0.9747,2e-05,2.63429]
[1776644337044,58.12,74200.11,0.0,-0.97479,2e-05,2.62647]
[1776644337478,58.12,74200.11,0.0,-0.97479,2e-05,2.62647]
[1776644337546,58.12,74200.11,0.0,-0.97479,2e-05,2.62647]
[1776644337687,58.12,74200.11,0.0,-0.97479,2e-05,2.62647]
[1776644338051,58.12,74198.48,0.0,-0.97483,2e-05,2.62289]
[1776644338452,58.12,74198.48,0.0,-0.97483,2e-05,2.62289]
[1776644340440,58.11,74198.03,0.0,-0.97485,2e-05,2.62141]
[1776644342078,58.11,74193.47,0.0,-0.97496,2e-05,2.61167]
[1776644343087,58.11,74186.96,0.0,-0.97511,2e-05,2.59834]
[1776644344094,58.11,74184.63,0.0,-0.97516,2e-05,2.59344]
[1776644344991,58.11,74184.63,0.0,-0.97516,2e-05,2.59344]
[1776644345041,58.11,74184.63,0.0,-0.97516,2e-05,2.59344]
[1776644345188,58.11,74184.63,0.0,-0.97516,2e-05,2.59344]
[1776644345100,58.11,74184.43,0.0,-0.97517,2e-05,2.5928]
[1776644347116,58.1,74188.33,0.0,-0.97509,2e-05,2.60012]
[1776644348122,58.1,74191.39,0.0,-0.97502,2e-05,2.60601]
[1776644349342,58.1,74192.55,0.0,-0.975,2e-05,2.60807]
[1776644349396,58.1,74192.55,0.0,-0.975,2e-05,2.60807]
[1776644349436,58.1,74192.55,0.0,-0.975,2e-05,2.60807]
[1776644350135,58.1,74192.66,0.0,-0.975,2e-05,2.60803]
[1776644355172,58.09,74193.59,0.0,-0.97499,2e-05,2.60859]
[1776644356280,58.09,74194.39,0.0,-0.97498,2e-05,2.60993]
[1776644356334,58.09,74194.39,0.0,-0.97498,2e-05,2.60993]
[1776644356437,58.09,74194.39,0.0,-0.97498,2e-05,2.60993]
[1776644357185,58.09,74193.93,0.0,-0.97499,2e-05,2.60875]
[1776644361216,58.08,74196.55,0.0,-0.97494,2e-05,2.61298]
[1776644363752,58.08,74197.68,0.0,-0.97492,2e-05,2.61472]
[1776644363800,58.08,74197.68,0.0,-0.97492,2e-05,2.61472]
[1776644363942,58.08,74197.68,0.0,-0.97492,2e-05,2.61472]
[1776644364237,58.08,74201.66,0.0,-0.97484,2e-05,2.62247]
[1776644367094,58.08,74203.67,0.0,-0.9748,2e-05,2.62597]
[1776644367146,58.08,74203.67,0.0,-0.9748,2e-05,2.62597]
[1776644367190,58.08,74203.67,0.0,-0.9748,2e-05,2.62597]
[1776644367258,58.07,74202.58,0.0,-0.97482,2e-05,2.62349]
[1776644368265,58.07,74194.49,0.0,-0.97501,2e-05,2.60693]
[1776644369273,58.07,74192.2,0.0,-0.97507,2e-05,2.60208]
[1776644374308,58.06,74192.18,0.0,-0.97511,2e-05,2.59745]
[1776644375315,58.06,74183.99,0.0,-0.9753,2e-05,2.58084]
[1776644376634,58.06,74183.99,0.0,-0.9753,2e-05,2.58084]
[1776644376680,58.06,74183.99,0.0,-0.9753,2e-05,2.58084]
[1776644376937,58.06,74183.99,0.0,-0.9753,2e-05,2.58084]
[1776644376994,58.06,74183.1,0.0,-0.97532,2e-05,2.57864]
[1776644382364,58.05,74176.44,0.0,-0.97548,2e-05,2.56435]
[1776644384089,58.05,74176.44,0.0,-0.97548,2e-05,2.56435]
[1776644384136,58.05,74176.44,0.0,-0.97548,2e-05,2.56435]
[1776644384205,58.05,74176.44,0.0,-0.97548,2e-05,2.56435]
[1776644384190,58.05,74174.66,0.0,-0.97553,2e-05,2.56045]
[1776644389414,58.05,74173.1,0.0,-0.97557,2e-05,2.55648]
[1776644390765,58.05,74173.1,0.0,-0.97557,2e-05,2.55648]
[1776644390817,58.05,74173.1,0.0,-0.97557,2e-05,2.55648]
[1776644390938,58.05,74173.1,0.0,-0.97557,2e-05,2.55648]
[1776644391035,58.04,74172.78,0.0,-0.97558,2e-05,2.5555]
[1776644396182,58.04,74173.05,0.0,-0.97558,2e-05,2.55552]
[1776644396228,58.04,74173.05,0.0,-0.97558,2e-05,2.55552]
[1776644396266,58.04,74172.79,0.0,-0.97559,2e-05,2.55467]
[1776644396438,58.04,74172.79,0.0,-0.97559,2e-05,2.55467]
[1776644400499,58.04,74166.8,0.0,-0.97573,2e-05,2.54218]
[1776644402436,58.04,74167.68,0.0,-0.97571,2e-05,2.54376]
[1776644402492,58.04,74167.68,0.0,-0.97571,2e-05,2.54376]
[1776644402695,58.04,74167.68,0.0,-0.97571,2e-05,2.54376]
[1776644402793,58.03,74171.75,0.0,-0.97563,2e-05,2.5515]
[1776644406172,58.03,74172.25,0.0,-0.97562,2e-05,2.55233]
[1776644406190,58.03,74172.25,0.0,-0.97562,2e-05,2.55233]
[1776644406261,58.03,74176.18,0.0,-0.97553,2e-05,2.55979]
[1776644406394,58.03,74176.18,0.0,-0.97553,2e-05,2.55979]
[1776644409810,58.03,74175.68,0.0,-0.97555,2e-05,2.55844]
[1776644409862,58.03,74175.68,0.0,-0.97555,2e-05,2.55844]
[1776644409942,58.03,74175.68,0.0,-0.97555,2e-05,2.55844]
[1776644410036,58.03,74164.55,0.0,-0.9758,2e-05,2.53611]
[1776644410567,58.03,74162.45,0.0,-0.97584,2e-05,2.53198]
[1776644411574,58.03,74161.55,0.0,-0.97587,2e-05,2.53007]
[1776644415602,58.02,74157.87,0.0,-0.97595,2e-05,2.52234]
[1776644416662,58.02,74157.87,0.0,-0.97595,2e-05,2.52234]
[1776644416690,58.02,74157.87,0.0,-0.97595,2e-05,2.52234]
[1776644416841,58.02,74161.84,0.0,-0.97587,2e-05,2.52988]
[1776644419657,58.02,74161.31,0.0,-0.97588,2e-05,2.52871]
[1776644421644,58.02,74168.2,0.0,-0.97573,2e-05,2.54188]
[1776644422347,58.02,74168.2,0.0,-0.97573,2e-05,2.54188]
[1776644422397,58.02,74168.2,0.0,-0.97573,2e-05,2.54188]
[1776644422446,58.02,74168.2,0.0,-0.97573,2e-05,2.54188]
[1776644422651,58.02,74168.27,0.0,-0.97573,2e-05,2.54188]
[1776644428694,58.01,74166.47,0.0,-0.97578,2e-05,2.53743]
[1776644429409,58.01,74166.47,0.0,-0.97578,2e-05,2.53743]
[1776644429436,58.01,74166.47,0.0,-0.97578,2e-05,2.53743]
[1776644429763,58.01,74155.52,0.0,-0.97603,2e-05,2.51563]
[1776644431007,58.01,74155.52,0.0,-0.97603,2e-05,2.51563]
[1776644431092,58.01,74155.2,0.0,-0.97607,2e-05,2.5116]
[1776644432438,58.01,74154.6,0.0,-0.97608,2e-05,2.51032]
[1776644432720,58.01,74154.58,0.0,-0.97608,2e-05,2.51018]
[1776644437755,58.01,74153.8,0.0,-0.9761,2e-05,2.50816]
[1776644439363,58.01,74153.8,0.0,-0.9761,2e-05,2.50816]
[1776644439372,58.01,74153.8,0.0,-0.9761,2e-05,2.50816]
[1776644439438,58.01,74153.8,0.0,-0.9761,2e-05,2.50816]
[1776644441937,58.0,74152.54,0.0,-0.97613,2e-05,2.5054]
[1776644442056,58.0,74152.54,0.0,-0.97613,2e-05,2.5054]
[1776644442190,58.0,74152.54,0.0,-0.97613,2e-05,2.5054]
[1776644442199,58.0,74159.4,0.0,-0.97599,2e-05,2.51872]
[1776644442792,58.0,74153.87,0.0,-0.97611,2e-05,2.50778]
[1776644447827,58.0,74154.4,0.0,-0.9761,2e-05,2.50829]
[1776644452862,58.0,74156.83,0.0,-0.97606,2e-05,2.5125]
[1776644457897,57.99,74158.81,0.0,-0.97602,2e-05,2.5158]
[1776644458904,57.99,74161.08,0.0,-0.97597,2e-05,2.52012]
[1776644459911,57.99,74158.84,0.0,-0.97602,2e-05,2.5156]
[1776644464946,57.99,74158.29,0.0,-0.97604,2e-05,2.51388]
[1776644466960,57.99,74161.69,0.0,-0.97597,2e-05,2.52029]
[1776644469981,57.98,74159.56,0.0,-0.97602,2e-05,2.5157]
[1776644471995,57.98,74153.09,0.0,-0.97616,2e-05,2.50279]
[1776644473002,57.98,74159.86,0.0,-0.97602,2e-05,2.51592]
[1776644474009,57.98,74162.88,0.0,-0.97595,2e-05,2.5217]
[1776644476023,57.98,74160.54,0.0,-0.97601,2e-05,2.51683]
[1776644477030,57.98,74171.02,0.0,-0.97578,2e-05,2.53729]
[1776644478037,57.98,74179.42,0.0,-0.9756,2e-05,2.55372]
[1776644479044,57.98,74182.76,0.0,-0.97552,2e-05,2.56014]
[1776644484080,57.97,74184.15,0.0,-0.97551,2e-05,2.56186]
[1776644486094,57.97,74190.58,0.0,-0.97537,2e-05,2.57424]
[1776644487100,57.97,74193.14,0.0,-0.97531,2e-05,2.57911]
[1776644488108,57.97,74197.45,0.0,-0.97522,2e-05,2.58749]
[1776644489115,57.96,74193.29,0.0,-0.97531,2e-05,2.57893]
[1776644491129,57.96,74194.45,0.0,-0.97532,2e-05,2.57743]
[1776644494151,57.96,74203.25,0.0,-0.97513,2e-05,2.59433]
[1776644495158,57.96,74204.22,0.0,-0.97512,2e-05,2.59602]
[1776644496165,57.95,74202.2,0.0,-0.97516,2e-05,2.59171]
[1776644497172,57.95,74200.43,0.0,-0.97521,2e-05,2.58791]
[1776644498179,57.95,74202.45,0.0,-0.97516,2e-05,2.59171]
[1776644501200,57.95,74200.7,0.0,-0.97521,2e-05,2.58746]
[1776644503214,57.94,74202.65,0.0,-0.97517,2e-05,2.59087]
[1776644505228,57.94,74197.67,0.0,-0.97529,2e-05,2.58042]
[1776644509256,57.94,74202.21,0.0,-0.9752,2e-05,2.58859]
[1776644512277,57.93,74208.71,0.0,-0.97506,2e-05,2.60089]
[1776644514291,57.93,74211.0,0.0,-0.97502,2e-05,2.60497]
[1776644519326,57.92,74209.89,0.0,-0.97506,2e-05,2.60144]
[1776644520333,57.92,74206.79,0.0,-0.97513,2e-05,2.59496]
[1776644521340,57.92,74203.74,0.0,-0.9752,2e-05,2.58861]
[1776644525368,57.91,74198.92,0.0,-0.97532,2e-05,2.57807]
[1776644527382,57.91,74202.63,0.0,-0.97524,2e-05,2.58507]
[1776644528389,57.91,74197.91,0.0,-0.97535,2e-05,2.57542]
[1776644533424,57.9,74197.41,0.0,-0.97537,2e-05,2.5734]
[1776644534431,57.9,74203.02,0.0,-0.97525,2e-05,2.5844]
[1776644535438,57.9,74206.78,0.0,-0.97517,2e-05,2.59171]
[1776644537453,57.9,74213.48,0.0,-0.97502,2e-05,2.60469]
[1776644538460,57.9,74218.63,0.0,-0.97491,2e-05,2.61481]
[1776644540474,57.9,74222.21,0.0,-0.97483,2e-05,2.62149]
[1776644541901,57.9,74222.21,0.0,-0.97483,2e-05,2.62149]
[1776644541953,57.9,74222.21,0.0,-0.97483,2e-05,2.62149]
[1776644542195,57.9,74222.21,0.0,-0.97483,2e-05,2.62149]
[1776644542200,57.89,74222.65,0.0,-0.97483,2e-05,2.62181]
[1776644542488,57.89,74225.58,0.0,-0.97476,2e-05,2.62774]
[1776644547550,57.89,74227.14,0.0,-0.97474,2e-05,2.62974]
[1776644548531,57.88,74224.81,0.0,-0.9748,2e-05,2.62444]
[1776644553570,57.87,74222.74,0.0,-0.97489,2e-05,2.61551]
[1776644554576,57.87,74225.53,0.0,-0.97483,2e-05,2.62089]
[1776644555584,57.87,74228.27,0.0,-0.97477,2e-05,2.62617]
[1776644556591,57.87,74230.17,0.0,-0.97473,2e-05,2.62974]
[1776644559388,57.87,74230.21,0.0,-0.97473,2e-05,2.62954]
[1776644559397,57.86,74230.21,0.0,-0.97474,2e-05,2.62897]
[1776644559877,57.86,74230.21,0.0,-0.97474,2e-05,2.62897]
[1776644559950,57.86,74230.21,0.0,-0.97474,2e-05,2.62897]
[1776644560621,57.86,74225.19,0.0,-0.97486,2e-05,2.61881]
[1776644562872,57.86,74224.98,0.0,-0.97487,2e-05,2.61784]
[1776644562944,57.86,74224.72,0.0,-0.97488,2e-05,2.61705]
[1776644568677,57.85,74223.27,0.0,-0.97493,2e-05,2.61254]
[1776644569684,57.85,74213.66,0.0,-0.97515,2e-05,2.59294]
[1776644570691,57.85,74213.82,0.0,-0.97515,2e-05,2.59303]
[1776644572015,57.85,74213.82,0.0,-0.97515,2e-05,2.59303]
[1776644572054,57.85,74213.82,0.0,-0.97515,2e-05,2.59303]
[1776644572199,57.85,74213.82,0.0,-0.97515,2e-05,2.59303]
[1776644574719,57.84,74208.97,0.0,-0.97527,2e-05,2.58243]
[1776644575726,57.84,74201.87,0.0,-0.97543,2e-05,2.56804]
[1776644577298,57.84,74201.87,0.0,-0.97543,2e-05,2.56804]
[1776644577350,57.84,74201.87,0.0,-0.97543,2e-05,2.56804]
[1776644577405,57.84,74201.64,0.0,-0.97544,2e-05,2.56723]
[1776644579173,57.84,74203.32,0.0,-0.9754,2e-05,2.57041]
[1776644579508,57.84,74203.32,0.0,-0.9754,2e-05,2.57041]
[1776644579754,57.84,74204.77,0.0,-0.97537,2e-05,2.57312]
[1776644583229,57.84,74206.08,0.0,-0.97534,2e-05,2.57538]
[1776644583269,57.83,74211.33,0.0,-0.97523,2e-05,2.5855]
[1776644583782,57.83,74221.09,0.0,-0.97501,2e-05,2.60511]
[1776644584789,57.83,74223.59,0.0,-0.97496,2e-05,2.60992]
[1776644585704,57.83,74223.59,0.0,-0.97496,2e-05,2.60992]
[1776644585756,57.83,74223.59,0.0,-0.97496,2e-05,2.60992]
[1776644585944,57.83,74223.59,0.0,-0.97496,2e-05,2.60992]
[1776644589824,57.83,74226.65,0.0,-0.9749,2e-05,2.61489]
[1776644593305,57.82,74228.17,0.0,-0.97487,2e-05,2.61747]
[1776644593348,57.82,74228.17,0.0,-0.97487,2e-05,2.61747]
[1776644593438,57.82,74228.17,0.0,-0.97487,2e-05,2.61747]
[1776644593406,57.82,74231.35,0.0,-0.97481,2e-05,2.6234]
[1776644596874,57.82,74239.97,0.0,-0.97462,2e-05,2.64013]
[1776644597882,57.81,74241.86,0.0,-0.97458,2e-05,2.64369]
[1776644598889,57.81,74248.33,0.0,-0.97443,2e-05,2.65661]
[1776644602470,57.81,74244.94,0.0,-0.97452,2e-05,2.64842]
[1776644603924,57.8,74237.44,0.0,-0.9747,2e-05,2.63285]
[1776644605565,57.8,74238.32,0.0,-0.97468,2e-05,2.63435]
[1776644605617,57.8,74238.32,0.0,-0.97468,2e-05,2.63435]
[1776644605691,57.8,74238.32,0.0,-0.97468,2e-05,2.63435]
[1776644611332,57.79,74237.28,0.0,-0.97472,2e-05,2.63083]
[1776644611436,57.79,74237.28,0.0,-0.97472,2e-05,2.63083]
[1776644611372,57.79,74239.85,0.0,-0.9747,2e-05,2.63208]
[1776644616008,57.78,74242.83,0.0,-0.97465,2e-05,2.63697]
[1776644617823,57.78,74242.8,0.0,-0.97465,2e-05,2.63661]
[1776644617869,57.78,74242.8,0.0,-0.97465,2e-05,2.63661]
[1776644617943,57.78,74242.8,0.0,-0.97465,2e-05,2.63661]
[1776644620036,57.78,74245.82,0.0,-0.97459,2e-05,2.64188]
[1776644621043,57.78,74248.57,0.0,-0.97453,2e-05,2.64718]
[1776644623398,57.77,74247.57,0.0,-0.97456,2e-05,2.64482]
[1776644623404,57.77,74247.57,0.0,-0.97456,2e-05,2.64482]
[1776644623439,57.77,74247.57,0.0,-0.97456,2e-05,2.64482]
[1776644623500,57.77,74249.8,0.0,-0.97451,2e-05,2.64874]
[1776644625071,57.77,74254.72,0.0,-0.9744,2e-05,2.65848]
[1776644626078,57.77,74257.49,0.0,-0.97434,2e-05,2.66381]
[1776644629469,57.76,74257.12,0.0,-0.97436,2e-05,2.66237]
[1776644629099,57.76,74263.62,0.0,-0.97421,2e-05,2.67537]
[1776644630106,57.76,74263.17,0.0,-0.97423,2e-05,2.6741]
[1776644632627,57.76,74262.11,0.0,-0.97426,2e-05,2.67118]
[1776644632988,57.76,74262.11,0.0,-0.97426,2e-05,2.67118]
[1776644633150,57.76,74262.11,0.0,-0.97426,2e-05,2.67118]
[1776644633240,57.76,74262.11,0.0,-0.97426,2e-05,2.67118]
[1776644633243,57.75,74260.51,0.0,-0.9743,2e-05,2.66753]
[1776644639170,57.74,74259.13,0.0,-0.97436,2e-05,2.66258]
[1776644640178,57.74,74247.92,0.0,-0.97462,2e-05,2.63931]
[1776644642192,57.74,74246.94,0.0,-0.97465,2e-05,2.63666]
[1776644642770,57.74,74246.94,0.0,-0.97465,2e-05,2.63666]
[1776644643052,57.74,74246.94,0.0,-0.97465,2e-05,2.63666]
[1776644643620,57.73,74245.83,0.0,-0.97468,2e-05,2.6341]
[1776644644146,57.73,74245.83,0.0,-0.97468,2e-05,2.6341]
[1776644644207,57.73,74248.08,0.0,-0.97463,2e-05,2.63838]
[1776644647702,57.73,74248.17,0.0,-0.97464,2e-05,2.63765]
[1776644648235,57.73,74249.51,0.0,-0.97461,2e-05,2.64008]
[1776644649242,57.72,74256.67,0.0,-0.97445,2e-05,2.6544]
[1776644649910,57.72,74256.67,0.0,-0.97445,2e-05,2.6544]
[1776644649942,57.72,74256.67,0.0,-0.97445,2e-05,2.6544]
[1776644649962,57.72,74256.67,0.0,-0.97445,2e-05,2.6544]
[1776644651256,57.72,74257.54,0.0,-0.97444,2e-05,2.65554]
[1776644652170,57.72,74257.54,0.0,-0.97444,2e-05,2.65554]
[1776644652197,57.72,74257.54,0.0,-0.97444,2e-05,2.65554]
[1776644655528,57.71,74258.82,0.0,-0.97442,2e-05,2.65684]
[1776644655690,57.71,74259.18,0.0,-0.97442,2e-05,2.65725]
[1776644655713,57.71,74259.18,0.0,-0.97442,2e-05,2.65725]
[1776644657217,57.71,74259.07,0.0,-0.97443,2e-05,2.65669]
[1776644657437,57.71,74259.07,0.0,-0.97443,2e-05,2.65669]
[1776644657492,57.71,74256.6,0.0,-0.97449,2e-05,2.6513]
[1776644661483,57.7,74257.02,0.0,-0.97449,2e-05,2.6512]
[1776644661509,57.7,74257.02,0.0,-0.97449,2e-05,2.6512]
[1776644661487,57.7,74259.86,0.0,-0.97443,2e-05,2.6567]
[1776644661699,57.7,74259.86,0.0,-0.97443,2e-05,2.6567]
[1776644663339,57.7,74257.6,0.0,-0.97449,2e-05,2.65141]
[1776644668580,57.69,74258.75,0.0,-0.97447,2e-05,2.65249]
[1776644668624,57.69,74258.39,0.0,-0.97449,2e-05,2.65143]
[1776644668697,57.69,74258.39,0.0,-0.97449,2e-05,2.65143]
[1776644673409,57.68,74255.62,0.0,-0.9746,2e-05,2.6408]
[1776644674417,57.68,74250.15,0.0,-0.97473,2e-05,2.62935]
[1776644674743,57.68,74250.15,0.0,-0.97473,2e-05,2.62935]
[1776644674897,57.68,74250.15,0.0,-0.97473,2e-05,2.62935]
[1776644674942,57.68,74250.15,0.0,-0.97473,2e-05,2.62935]
[1776644675521,57.68,74250.15,0.0,-0.97473,2e-05,2.62935]
[1776644675423,57.68,74246.53,0.0,-0.97481,2e-05,2.62172]
[1776644675699,57.68,74246.53,0.0,-0.97481,2e-05,2.62172]
[1776644680459,57.67,74243.04,0.0,-0.97491,2e-05,2.61318]
[1776644682474,57.66,74246.48,0.0,-0.97484,2e-05,2.61958]
[1776644683011,57.66,74246.48,0.0,-0.97484,2e-05,2.61958]
[1776644683191,57.66,74246.48,0.0,-0.97484,2e-05,2.61958]
[1776644683203,57.66,74246.48,0.0,-0.97484,2e-05,2.61958]
[1776644683567,57.66,74246.48,0.0,-0.97484,2e-05,2.61958]
[1776644683695,57.66,74245.78,0.0,-0.97486,2e-05,2.61787]
[1776644684225,57.66,74245.78,0.0,-0.97486,2e-05,2.61787]
[1776644684500,57.66,74266.11,0.0,-0.97439,2e-05,2.65906]
[1776644685496,57.66,74262.54,0.0,-0.97448,2e-05,2.65138]
[1776644686601,57.66,74262.54,0.0,-0.97448,2e-05,2.65138]
[1776644686679,57.66,74261.01,0.0,-0.97452,2e-05,2.6479]
[1776644687920,57.65,74260.72,0.0,-0.97453,2e-05,2.64697]
[1776644688516,57.65,74272.01,0.0,-0.97427,2e-05,2.6698]
[1776644689255,57.65,74272.01,0.0,-0.97427,2e-05,2.6698]
[1776644689524,57.65,74271.5,0.0,-0.97429,2e-05,2.66837]
[1776644690531,57.65,74273.72,0.0,-0.97424,2e-05,2.67257]
[1776644691367,57.65,74273.72,0.0,-0.97424,2e-05,2.67257]
[1776644691419,57.65,74273.72,0.0,-0.97424,2e-05,2.67257]
[1776644693206,57.64,74274.14,0.0,-0.97424,2e-05,2.67267]
[1776644693553,57.64,74274.78,0.0,-0.97423,2e-05,2.67361]
[1776644698588,57.63,74273.87,0.0,-0.97427,2e-05,2.66984]
[1776644701259,57.63,74273.39,0.0,-0.97429,2e-05,2.6681]
[1776644701308,57.63,74273.39,0.0,-0.97429,2e-05,2.6681]
[1776644701443,57.63,74273.39,0.0,-0.97429,2e-05,2.6681]
[1776644704630,57.62,74281.53,0.0,-0.97412,2e-05,2.68338]
[1776644705643,57.62,74281.53,0.0,-0.97412,2e-05,2.68338]
[1776644705658,57.62,74281.53,0.0,-0.97412,2e-05,2.68338]
[1776644705702,57.62,74281.53,0.0,-0.97412,2e-05,2.68338]
[1776644705793,57.62,74286.13,0.0,-0.97402,2e-05,2.6925]
[1776644707651,57.61,74282.11,0.0,-0.97412,2e-05,2.68335]
[1776644709284,57.61,74282.11,0.0,-0.97412,2e-05,2.68335]
[1776644709436,57.61,74282.11,0.0,-0.97412,2e-05,2.68335]
[1776644709445,57.61,74282.11,0.0,-0.97412,2e-05,2.68335]
[1776644710218,57.61,74282.08,0.0,-0.97413,2e-05,2.68249]
[1776644710437,57.61,74282.08,0.0,-0.97413,2e-05,2.68249]
[1776644710539,57.61,74278.88,0.0,-0.97421,2e-05,2.67549]
[1776644713693,57.6,74276.31,0.0,-0.97428,2e-05,2.66905]
[1776644715711,57.59,74267.92,0.0,-0.97449,2e-05,2.65107]
[1776644717518,57.59,74267.92,0.0,-0.97449,2e-05,2.65107]
[1776644717570,57.59,74267.92,0.0,-0.97449,2e-05,2.65107]
[1776644717619,57.59,74258.95,0.0,-0.9747,2e-05,2.63207]
[1776644717691,57.59,74258.95,0.0,-0.9747,2e-05,2.63207]
[1776644717725,57.59,74255.87,0.0,-0.97477,2e-05,2.6258]
[1776644718731,57.59,74252.71,0.0,-0.97485,2e-05,2.61907]
[1776644720073,57.59,74252.71,0.0,-0.97485,2e-05,2.61907]
[1776644720207,57.59,74252.71,0.0,-0.97485,2e-05,2.61907]
[1776644720311,57.59,74256.31,0.0,-0.97477,2e-05,2.6261]
[1776644721061,57.59,74256.31,0.0,-0.97477,2e-05,2.6261]
[1776644721082,57.59,74284.41,0.0,-0.97412,2e-05,2.68346]
[1776644721754,57.58,74286.66,0.0,-0.97407,2e-05,2.68772]
[1776644724096,57.58,74286.69,0.0,-0.97408,2e-05,2.68737]
[1776644724165,57.58,74286.61,0.0,-0.97408,2e-05,2.6868]
[1776644729815,57.57,74287.27,0.0,-0.9741,2e-05,2.68579]
[1776644731829,57.56,74288.81,0.0,-0.9741,2e-05,2.68476]
[1776644736635,57.55,74286.37,0.0,-0.97418,2e-05,2.67779]
[1776644737648,57.55,74286.37,0.0,-0.97418,2e-05,2.67779]
[1776644737652,57.55,74286.37,0.0,-0.97418,2e-05,2.67779]
[1776644737691,57.55,74285.02,0.0,-0.97421,2e-05,2.67463]
[1776644742906,57.54,74283.4,0.0,-0.97427,2e-05,2.66946]
[1776644743913,57.54,74281.36,0.0,-0.97433,2e-05,2.66489]
[1776644745598,57.54,74281.36,0.0,-0.97433,2e-05,2.66489]
[1776644745640,57.54,74281.36,0.0,-0.97433,2e-05,2.66489]
[1776644745693,57.53,74280.06,0.0,-0.97436,2e-05,2.66151]
[1776644750649,57.53,74280.59,0.0,-0.97436,2e-05,2.66155]
[1776644750691,57.52,74281.13,0.0,-0.97435,2e-05,2.66231]
[1776644750701,57.52,74281.13,0.0,-0.97435,2e-05,2.66231]
[1776644751296,57.52,74281.13,0.0,-0.97435,2e-05,2.66231]
[1776644751440,57.52,74281.13,0.0,-0.97435,2e-05,2.66231]
[1776644751972,57.52,74288.54,0.0,-0.97419,2e-05,2.67689]
[1776644757007,57.51,74287.95,0.0,-0.97423,2e-05,2.67383]
[1776644762043,57.5,74288.48,0.0,-0.97423,2e-05,2.67311]
[1776644763050,57.5,74290.68,0.0,-0.97419,2e-05,2.6773]
[1776644763724,57.5,74290.68,0.0,-0.97419,2e-05,2.6773]
[1776644763777,57.5,74290.68,0.0,-0.97419,2e-05,2.6773]
[1776644763943,57.5,74290.68,0.0,-0.97419,2e-05,2.6773]
[1776644769026,57.49,74291.35,0.0,-0.9742,2e-05,2.67649]
[1776644773120,57.48,74293.7,0.0,-0.97416,2e-05,2.6799]
[1776644774127,57.48,74303.01,0.0,-0.97394,2e-05,2.69886]
[1776644775135,57.47,74306.59,0.0,-0.97386,2e-05,2.70592]
[1776644776142,57.47,74304.61,0.0,-0.97391,2e-05,2.70138]
[1776644777650,57.47,74301.94,0.0,-0.97399,2e-05,2.69502]
[1776644781177,57.46,74303.71,0.0,-0.97396,2e-05,2.69751]
[1776644782184,57.46,74305.49,0.0,-0.97392,2e-05,2.70081]
[1776644783191,57.46,74307.71,0.0,-0.97387,2e-05,2.70503]
[1776644784198,57.45,74304.79,0.0,-0.97395,2e-05,2.69853]
[1776644787219,57.45,74299.37,0.0,-0.97409,2e-05,2.68604]
[1776644788226,57.44,74294.18,0.0,-0.97422,2e-05,2.6749]
[1776644790241,57.44,74290.37,0.0,-0.97431,2e-05,2.66629]
[1776644795275,57.43,74290.62,0.0,-0.97436,2e-05,2.66162]
[1776644798296,57.43,74288.88,0.0,-0.97441,2e-05,2.657]
[1776644803331,57.42,74288.22,0.0,-0.97445,2e-05,2.65398]
[1776644807361,57.41,74283.79,0.0,-0.97456,2e-05,2.6436]
[1776644808368,57.41,74274.32,0.0,-0.97479,2e-05,2.6239]
[1776644810382,57.4,74271.93,0.0,-0.97485,2e-05,2.61846]
[1776644812396,57.4,74269.27,0.0,-0.97491,2e-05,2.61252]
[1776644813402,57.4,74254.6,0.0,-0.97525,2e-05,2.58254]
[1776644814410,57.4,74256.35,0.0,-0.97521,2e-05,2.58583]
[1776644815417,57.4,74255.68,0.0,-0.97523,2e-05,2.58428]
[1776644816423,57.4,74251.75,0.0,-0.97532,2e-05,2.57615]
[1776644819445,57.39,74248.0,0.0,-0.97541,2e-05,2.56803]
[1776644820456,57.39,74238.09,0.0,-0.97564,2e-05,2.54799]
[1776644821460,57.39,74230.91,0.0,-0.9758,2e-05,2.5335]
[1776644822467,57.39,74231.8,0.0,-0.97578,2e-05,2.53554]
[1776644823474,57.39,74233.84,0.0,-0.97573,2e-05,2.5399]
[1776644825487,57.4,74230.52,0.0,-0.9758,2e-05,2.53372]
[1776644828509,57.39,74232.41,0.0,-0.97576,2e-05,2.53712]
[1776644832925,57.39,74233.58,0.0,-0.97574,2e-05,2.53894]
[1776644833014,57.39,74233.58,0.0,-0.97574,2e-05,2.53894]
[1776644833567,57.39,74250.93,0.0,-0.97535,2e-05,2.57356]
[1776644834574,57.39,74254.04,0.0,-0.97528,2e-05,2.57963]
[1776644836521,57.39,74254.04,0.0,-0.97528,2e-05,2.57963]
[1776644841623,57.38,74255.3,0.0,-0.97527,2e-05,2.58074]
[1776644845652,57.38,74261.44,0.0,-0.97514,2e-05,2.59231]
[1776644850687,57.37,74258.52,0.0,-0.97522,2e-05,2.58524]
[1776644852701,57.37,74239.55,0.0,-0.97568,2e-05,2.54336]
[1776644853708,57.37,74239.68,0.0,-0.97568,2e-05,2.54348]
[1776644855722,57.37,74242.61,0.0,-0.97562,2e-05,2.54903]
[1776644858205,57.36,74242.91,0.0,-0.97562,2e-05,2.54932]
[1776644858743,57.36,74245.48,0.0,-0.97556,2e-05,2.5543]
[1776644859750,57.36,74254.97,0.0,-0.97535,2e-05,2.5732]
[1776644860202,57.36,74254.97,0.0,-0.97535,2e-05,2.5732]
[1776644860757,57.36,74257.95,0.0,-0.97528,2e-05,2.57901]
[1776644861764,57.36,74254.09,0.0,-0.97537,2e-05,2.57102]
[1776644863778,57.36,74251.57,0.0,-0.97544,2e-05,2.56557]
[1776644863980,57.36,74251.57,0.0,-0.97544,2e-05,2.56557]
[1776644864028,57.36,74251.57,0.0,-0.97544,2e-05,2.56557]
[1776644864250,57.36,74251.57,0.0,-0.97544,2e-05,2.56557]
[1776644864785,57.36,74249.68,0.0,-0.97548,2e-05,2.56158]
[1776644866799,57.35,74246.54,0.0,-0.97555,2e-05,2.55492]
[1776644870312,57.35,74246.05,0.0,-0.97557,2e-05,2.5536]
[1776644870364,57.35,74246.05,0.0,-0.97557,2e-05,2.5536]
[1776644870435,57.35,74246.05,0.0,-0.97557,2e-05,2.5536]
[1776644870537,57.35,74246.29,0.0,-0.97557,2e-05,2.55374]
[1776644876869,57.34,74247.37,0.0,-0.97556,2e-05,2.5549]
[1776644879470,57.34,74247.41,0.0,-0.97556,2e-05,2.5548]
[1776644879486,57.34,74247.41,0.0,-0.97556,2e-05,2.5548]
[1776644879697,57.34,74247.41,0.0,-0.97556,2e-05,2.5548]
[1776644879799,57.34,74248.23,0.0,-0.97554,2e-05,2.55608]
[1776644881904,57.34,74255.06,0.0,-0.97539,2e-05,2.56943]
[1776644882911,57.34,74262.58,0.0,-0.97522,2e-05,2.58439]
[1776644883919,57.34,74262.71,0.0,-0.97522,2e-05,2.58442]
[1776644886290,57.34,74263.46,0.0,-0.97521,2e-05,2.5857]
[1776644886337,57.34,74263.46,0.0,-0.97521,2e-05,2.5857]
[1776644886438,57.34,74263.46,0.0,-0.97521,2e-05,2.5857]
[1776644886539,57.33,74264.89,0.0,-0.97518,2e-05,2.5881]
[1776644886940,57.33,74267.81,0.0,-0.97512,2e-05,2.59401]
[1776644891975,57.33,74269.78,0.0,-0.97509,2e-05,2.59673]
[1776644897011,57.32,74271.15,0.0,-0.97507,2e-05,2.59823]
[1776644899487,57.32,74271.24,0.0,-0.97507,2e-05,2.59816]
[1776644899538,57.32,74271.24,0.0,-0.97507,2e-05,2.59816]
[1776644899689,57.32,74271.24,0.0,-0.97507,2e-05,2.59816]
[1776644899790,57.31,74272.76,0.0,-0.97504,2e-05,2.60073]
[1776644905067,57.31,74279.04,0.0,-0.97491,2e-05,2.61224]
[1776644906074,57.3,74273.15,0.0,-0.97505,2e-05,2.59998]
[1776644908090,57.3,74273.31,0.0,-0.97505,2e-05,2.59981]
[1776644909635,57.3,74273.31,0.0,-0.97505,2e-05,2.59981]
[1776644909640,57.3,74273.31,0.0,-0.97505,2e-05,2.59981]
[1776644909689,57.3,74273.31,0.0,-0.97505,2e-05,2.59981]
[1776644909791,57.3,74274.02,0.0,-0.97504,2e-05,2.60076]
[1776644911110,57.3,74275.66,0.0,-0.97504,2e-05,2.60047]
[1776644913125,57.3,74272.2,0.0,-0.97512,2e-05,2.59295]
[1776644916146,57.29,74267.87,0.0,-0.97523,2e-05,2.58346]
[1776644917153,57.29,74279.38,0.0,-0.97497,2e-05,2.6066]
[1776644918160,57.29,74280.61,0.0,-0.97494,2e-05,2.60885]
[1776644920299,57.29,74279.16,0.0,-0.97498,2e-05,2.60564]
[1776644920353,57.29,74279.16,0.0,-0.97498,2e-05,2.60564]
[1776644920439,57.29,74279.16,0.0,-0.97498,2e-05,2.60564]
[1776644920540,57.29,74279.19,0.0,-0.97498,2e-05,2.60545]
[1776644926218,57.28,74279.5,0.0,-0.97499,2e-05,2.60458]
[1776644929239,57.27,74285.81,0.0,-0.97486,2e-05,2.6167]
[1776644931253,57.27,74288.32,0.0,-0.9748,2e-05,2.62129]
[1776644932607,57.27,74288.32,0.0,-0.9748,2e-05,2.62129]
[1776644932697,57.27,74288.32,0.0,-0.9748,2e-05,2.62129]
[1776644932731,57.27,74288.32,0.0,-0.9748,2e-05,2.62129]
[1776644932832,57.27,74288.36,0.0,-0.97481,2e-05,2.62083]
[1776644933159,57.27,74288.36,0.0,-0.97481,2e-05,2.62083]
[1776644933193,57.27,74288.36,0.0,-0.97481,2e-05,2.62083]
[1776644933267,57.27,74288.13,0.0,-0.97482,2e-05,2.62036]
[1776644938302,57.26,74288.31,0.0,-0.97483,2e-05,2.61938]
[1776644940316,57.26,74283.54,0.0,-0.97494,2e-05,2.60911]
[1776644941288,57.26,74283.54,0.0,-0.97494,2e-05,2.60911]
[1776644941291,57.26,74283.54,0.0,-0.97494,2e-05,2.60911]
[1776644941439,57.26,74283.54,0.0,-0.97494,2e-05,2.60911]
[1776644941511,57.25,74283.43,0.0,-0.97495,2e-05,2.60864]
[1776644942330,57.25,74281.0,0.0,-0.97501,2e-05,2.60345]
[1776644947365,57.25,74279.08,0.0,-0.97506,2e-05,2.59838]
[1776644948541,57.25,74279.08,0.0,-0.97506,2e-05,2.59838]
[1776644948547,57.25,74279.08,0.0,-0.97506,2e-05,2.59838]
[1776644948692,57.25,74279.08,0.0,-0.97506,2e-05,2.59838]
[1776644948789,57.24,74279.11,0.0,-0.97507,2e-05,2.59799]
[1776644954414,57.24,74279.96,0.0,-0.97506,2e-05,2.59859]
[1776644957029,57.24,74280.06,0.0,-0.97506,2e-05,2.59834]
[1776644957436,57.23,74282.57,0.0,-0.97501,2e-05,2.60322]
[1776644958314,57.23,74282.57,0.0,-0.97501,2e-05,2.60322]
[1776644958332,57.23,74282.57,0.0,-0.97501,2e-05,2.60322]
[1776644958442,57.23,74282.0,0.0,-0.97503,2e-05,2.60184]
[1776644960674,57.23,74280.18,0.0,-0.97507,2e-05,2.5979]
[1776644962469,57.23,74277.28,0.0,-0.97514,2e-05,2.59134]
[1776644963209,57.23,74277.28,0.0,-0.97514,2e-05,2.59134]
[1776644963241,57.23,74277.28,0.0,-0.97514,2e-05,2.59134]
[1776644963437,57.23,74277.28,0.0,-0.97514,2e-05,2.59134]
[1776644963477,57.23,74276.73,0.0,-0.97516,2e-05,2.59001]
[1776644966498,57.22,74272.69,0.0,-0.97526,2e-05,2.58119]
[1776644968512,57.22,74267.73,0.0,-0.97537,2e-05,2.57077]
[1776644969217,57.22,74267.73,0.0,-0.97537,2e-05,2.57077]
[1776644969269,57.22,74267.73,0.0,-0.97537,2e-05,2.57077]
[1776644969440,57.22,74267.73,0.0,-0.97537,2e-05,2.57077]
[1776644969519,57.22,74267.55,0.0,-0.97538,2e-05,2.57021]
[1776644971533,57.22,74270.09,0.0,-0.97536,2e-05,2.57162]
[1776644974804,57.22,74269.47,0.0,-0.97538,2e-05,2.57001]
[1776644974903,57.21,74269.04,0.0,-0.97539,2e-05,2.56879]
[1776644974945,57.21,74269.04,0.0,-0.97539,2e-05,2.56879]
[1776644975203,57.21,74269.04,0.0,-0.97539,2e-05,2.56879]
[1776644975562,57.21,74270.22,0.0,-0.97536,2e-05,2.57117]
[1776644977576,57.21,74267.27,0.0,-0.97543,2e-05,2.56487]
[1776644982676,57.21,74268.93,0.0,-0.97541,2e-05,2.56735]
[1776644982690,57.21,74268.93,0.0,-0.97541,2e-05,2.56735]
[1776644982728,57.21,74268.93,0.0,-0.97541,2e-05,2.56735]
[1776644982829,57.21,74268.92,0.0,-0.97541,2e-05,2.56716]
[1776644983150,57.21,74268.92,0.0,-0.97541,2e-05,2.56716]
[1776644983193,57.21,74268.92,0.0,-0.97541,2e-05,2.56716]
[1776644983617,57.2,74269.63,0.0,-0.97539,2e-05,2.56841]
[1776644988653,57.2,74268.97,0.0,-0.97542,2e-05,2.56618]
[1776644990667,57.2,74266.38,0.0,-0.97548,2e-05,2.56061]
[1776644991863,57.2,74266.38,0.0,-0.97548,2e-05,2.56061]
[1776644991915,57.2,74266.38,0.0,-0.97548,2e-05,2.56061]
[1776644991942,57.2,74266.38,0.0,-0.97548,2e-05,2.56061]
[1776644992681,57.2,74264.93,0.0,-0.97552,2e-05,2.55736]
[1776644998724,57.19,74264.13,0.0,-0.97555,2e-05,2.5548]
[1776645000738,57.19,74261.04,0.0,-0.97562,2e-05,2.54829]
[1776645001745,57.19,74253.44,0.0,-0.97579,2e-05,2.53294]
[1776645002752,57.19,74250.89,0.0,-0.97585,2e-05,2.52773]
[1776645003774,57.19,74250.89,0.0,-0.97585,2e-05,2.52773]
[1776645003826,57.19,74250.89,0.0,-0.97585,2e-05,2.52773]
[1776645003943,57.19,74250.89,0.0,-0.97585,2e-05,2.52773]
[1776645003875,57.19,74250.94,0.0,-0.97585,2e-05,2.52772]
[1776645009801,57.18,74250.64,0.0,-0.97587,2e-05,2.52646]
[1776645010808,57.18,74245.18,0.0,-0.97599,2e-05,2.51548]
[1776645013296,57.18,74244.86,0.0,-0.976,2e-05,2.51467]
[1776645013345,57.18,74244.86,0.0,-0.976,2e-05,2.51467]
[1776645013443,57.18,74244.86,0.0,-0.976,2e-05,2.51467]
[1776645013829,57.18,74243.9,0.0,-0.97602,2e-05,2.51267]
[1776645018864,57.18,74245.27,0.0,-0.97599,2e-05,2.51496]
[1776645021885,57.18,74242.57,0.0,-0.97606,2e-05,2.50933]
[1776645022169,57.18,74242.57,0.0,-0.97606,2e-05,2.50933]
[1776645022173,57.18,74242.57,0.0,-0.97606,2e-05,2.50933]
[1776645022199,57.18,74242.57,0.0,-0.97606,2e-05,2.50933]
[1776645022892,57.18,74241.43,0.0,-0.97608,2e-05,2.50699]
[1776645027927,57.17,74243.51,0.0,-0.97604,2e-05,2.51071]
[1776645032962,57.17,74242.47,0.0,-0.9761,2e-05,2.50493]
[1776645033969,57.17,74237.55,0.0,-0.97621,2e-05,2.49511]
[1776645035432,57.17,74236.65,0.0,-0.97623,2e-05,2.49328]
[1776645035474,57.17,74236.65,0.0,-0.97623,2e-05,2.49328]
[1776645035983,57.17,74235.1,0.0,-0.97626,2e-05,2.49016]
[1776645037736,57.17,74234.85,0.0,-0.97627,2e-05,2.48962]
[1776645039443,57.17,74234.38,0.0,-0.97628,2e-05,2.48864]
[1776645041020,57.17,74231.49,0.0,-0.97635,2e-05,2.48281]
[1776645043270,57.17,74231.72,0.0,-0.97634,2e-05,2.48323]
[1776645043321,57.17,74231.72,0.0,-0.97634,2e-05,2.48323]
[1776645043450,57.17,74231.72,0.0,-0.97634,2e-05,2.48323]
[1776645043531,57.17,74235.32,0.0,-0.97626,2e-05,2.49029]
[1776645049998,57.17,74235.82,0.0,-0.97625,2e-05,2.49105]
[1776645050050,57.17,74234.21,0.0,-0.97629,2e-05,2.48783]
[1776645050196,57.17,74234.21,0.0,-0.97629,2e-05,2.48783]
[1776645050257,57.17,74234.14,0.0,-0.97629,2e-05,2.48765]
[1776645055120,57.17,74230.9,0.0,-0.97637,2e-05,2.4811]
[1776645056516,57.17,74230.9,0.0,-0.97637,2e-05,2.4811]
[1776645056568,57.17,74230.9,0.0,-0.97637,2e-05,2.4811]
[1776645056693,57.17,74230.9,0.0,-0.97637,2e-05,2.4811]
[1776645056790,57.17,74227.7,0.0,-0.97644,2e-05,2.47478]
[1776645064183,57.17,74227.27,0.0,-0.97645,2e-05,2.47388]
[1776645068109,57.17,74228.67,0.0,-0.97641,2e-05,2.47662]
[1776645068161,57.17,74228.67,0.0,-0.97641,2e-05,2.47662]
[1776645068192,57.17,74228.67,0.0,-0.97641,2e-05,2.47662]
[1776645069098,57.17,74229.5,0.0,-0.9764,2e-05,2.47823]
[1776645069150,57.17,74229.5,0.0,-0.9764,2e-05,2.47823]
[1776645069202,57.17,74229.5,0.0,-0.9764,2e-05,2.47823]
[1776645069218,57.17,74230.51,0.0,-0.97638,2e-05,2.4802]
[1776645074253,57.16,74229.84,0.0,-0.97639,2e-05,2.4788]
[1776645076787,57.16,74229.9,0.0,-0.97639,2e-05,2.47891]
[1776645076839,57.16,74229.9,0.0,-0.97639,2e-05,2.47891]
[1776645076940,57.16,74229.9,0.0,-0.97639,2e-05,2.47891]
[1776645077039,57.16,74229.98,0.0,-0.97639,2e-05,2.47904]
[1776645081302,57.16,74228.04,0.0,-0.97643,2e-05,2.47517]
[1776645084980,57.16,74227.89,0.0,-0.97643,2e-05,2.47486]
[1776645085003,57.16,74227.89,0.0,-0.97643,2e-05,2.47486]
[1776645085026,57.16,74223.15,0.0,-0.97654,2e-05,2.46557]
[1776645085192,57.16,74223.15,0.0,-0.97654,2e-05,2.46557]
[1776645085330,57.16,74226.92,0.0,-0.97646,2e-05,2.47296]
[1776645086337,57.16,74229.75,0.0,-0.97639,2e-05,2.47852]
[1776645087344,57.16,74234.52,0.0,-0.97629,2e-05,2.4879]
[1776645090953,57.16,74233.39,0.0,-0.97631,2e-05,2.48563]
[1776645091005,57.16,74233.39,0.0,-0.97631,2e-05,2.48563]
[1776645091039,57.16,74233.53,0.0,-0.97634,2e-05,2.48257]
[1776645091194,57.16,74233.53,0.0,-0.97634,2e-05,2.48257]
[1776645096035,57.16,74233.82,0.0,-0.97634,2e-05,2.4831]
[1776645095400,57.16,74246.21,0.0,-0.97606,2e-05,2.50759]
[1776645096090,57.16,74246.21,0.0,-0.97606,2e-05,2.50759]
[1776645096191,57.16,74246.21,0.0,-0.97606,2e-05,2.50759]
[1776645096406,57.16,74246.41,0.0,-0.97606,2e-05,2.50793]
[1776645100435,57.16,74251.26,0.0,-0.97595,2e-05,2.51736]
[1776645101132,57.16,74251.26,0.0,-0.97595,2e-05,2.51736]
[1776645101184,57.16,74251.26,0.0,-0.97595,2e-05,2.51736]
[1776645101199,57.16,74251.26,0.0,-0.97595,2e-05,2.51736]
[1776645101927,57.16,74251.26,0.0,-0.97595,2e-05,2.51736]
[1776645102013,57.16,74251.26,0.0,-0.97595,2e-05,2.51736]
[1776645102018,57.16,74250.94,0.0,-0.97596,2e-05,2.51659]
[1776645102449,57.16,74262.45,0.0,-0.97571,2e-05,2.53957]
[1776645103456,57.16,74261.59,0.0,-0.97573,2e-05,2.53774]
[1776645104463,57.16,74256.51,0.0,-0.97584,2e-05,2.52748]
[1776645105672,57.16,74256.51,0.0,-0.97584,2e-05,2.52748]
[1776645105742,57.16,74252.68,0.0,-0.97593,2e-05,2.51976]
[1776645107484,57.16,74250.85,0.0,-0.97597,2e-05,2.51597]
[1776645108528,57.16,74250.85,0.0,-0.97597,2e-05,2.51597]
[1776645108580,57.16,74250.85,0.0,-0.97597,2e-05,2.51597]
[1776645108688,57.16,74250.85,0.0,-0.97597,2e-05,2.51597]
[1776645108933,57.16,74250.85,0.0,-0.97597,2e-05,2.51597]
[1776645108979,57.16,74250.85,0.0,-0.97597,2e-05,2.51597]
[1776645109034,57.16,74250.78,0.0,-0.97597,2e-05,2.51569]
[1776645109189,57.16,74250.78,0.0,-0.97597,2e-05,2.51569]
[1776645109498,57.16,74249.28,0.0,-0.97601,2e-05,2.51271]
[1776645110505,57.16,74253.34,0.0,-0.97592,2e-05,2.52073]
[1776645112519,57.16,74259.35,0.0,-0.97578,2e-05,2.53256]
[1776645113894,57.16,74259.35,0.0,-0.97578,2e-05,2.53256]
[1776645113943,57.16,74259.35,0.0,-0.97578,2e-05,2.53256]
[1776645114044,57.16,74261.73,0.0,-0.97573,2e-05,2.53711]
[1776645114193,57.16,74261.73,0.0,-0.97573,2e-05,2.53711]
[1776645114533,57.16,74262.68,0.0,-0.97571,2e-05,2.53901]
[1776645115540,57.15,74264.67,0.0,-0.97567,2e-05,2.54289]
[1776645116547,57.15,74281.78,0.0,-0.97528,2e-05,2.57724]
[1776645117554,57.15,74282.25,0.0,-0.97527,2e-05,2.57802]
[1776645118560,57.15,74288.13,0.0,-0.97514,2e-05,2.58977]
[1776645120576,57.15,74296.31,0.0,-0.97496,2e-05,2.60605]
[1776645121583,57.15,74298.39,0.0,-0.97491,2e-05,2.61008]
[1776645123596,57.15,74288.99,0.0,-0.97513,2e-05,2.59047]
[1776645124604,57.14,74286.19,0.0,-0.9752,2e-05,2.58458]
[1776645126618,57.14,74281.12,0.0,-0.97532,2e-05,2.57394]
[1776645127625,57.14,74284.13,0.0,-0.97525,2e-05,2.57986]
[1776645128632,57.14,74290.72,0.0,-0.97511,2e-05,2.59308]
[1776645129638,57.14,74300.88,0.0,-0.97487,2e-05,2.61364]
[1776645131653,57.14,74295.21,0.0,-0.97501,2e-05,2.60163]
[1776645134975,57.14,74294.91,0.0,-0.97502,2e-05,2.60059]
[1776645135027,57.14,74294.91,0.0,-0.97502,2e-05,2.60059]
[1776645135013,57.13,74297.65,0.0,-0.97496,2e-05,2.60577]
[1776645135193,57.13,74297.65,0.0,-0.97496,2e-05,2.60577]
[1776645140715,57.13,74297.68,0.0,-0.97497,2e-05,2.60479]
[1776645145750,57.12,74297.1,0.0,-0.975,2e-05,2.60257]
[1776645147765,57.12,74299.33,0.0,-0.97495,2e-05,2.60672]
[1776645150425,57.12,74299.81,0.0,-0.97495,2e-05,2.60708]
[1776645150441,57.12,74299.81,0.0,-0.97495,2e-05,2.60708]
[1776645150475,57.12,74299.81,0.0,-0.97495,2e-05,2.60708]
[1776645154619,57.11,74300.1,0.0,-0.97498,2e-05,2.60366]
[1776645154690,57.11,74300.1,0.0,-0.97498,2e-05,2.60366]
[1776645158843,57.11,74302.2,0.0,-0.97495,2e-05,2.60672]
[1776645160679,57.1,74300.96,0.0,-0.97498,2e-05,2.60398]
[1776645160685,57.1,74300.96,0.0,-0.97498,2e-05,2.60398]
[1776645160941,57.1,74300.96,0.0,-0.97498,2e-05,2.60398]
[1776645166899,57.1,74292.06,0.0,-0.9752,2e-05,2.58442]
[1776645167906,57.09,74283.82,0.0,-0.97539,2e-05,2.56755]
[1776645168913,57.09,74279.6,0.0,-0.97548,2e-05,2.55889]
[1776645171677,57.09,74279.46,0.0,-0.97549,2e-05,2.55848]
[1776645171685,57.09,74279.46,0.0,-0.97549,2e-05,2.55848]
[1776645171942,57.09,74279.46,0.0,-0.97549,2e-05,2.55848]
[1776645177977,57.09,74278.74,0.0,-0.97552,2e-05,2.55599]
[1776645180998,57.09,74280.92,0.0,-0.97547,2e-05,2.56]
[1776645184020,57.08,74283.88,0.0,-0.97541,2e-05,2.56557]
[1776645186034,57.08,74281.63,0.0,-0.97546,2e-05,2.56074]
[1776645186463,57.08,74281.63,0.0,-0.97546,2e-05,2.56074]
[1776645186520,57.08,74281.63,0.0,-0.97546,2e-05,2.56074]
[1776645186692,57.08,74281.63,0.0,-0.97546,2e-05,2.56074]
[1776645189056,57.08,74284.11,0.0,-0.97541,2e-05,2.56534]
[1776645194092,57.08,74283.73,0.0,-0.97543,2e-05,2.56388]
[1776645199131,57.07,74283.65,0.0,-0.97544,2e-05,2.56302]
[1776645200739,57.07,74283.62,0.0,-0.97544,2e-05,2.56282]
[1776645200792,57.07,74283.62,0.0,-0.97544,2e-05,2.56282]
[1776645200936,57.07,74283.62,0.0,-0.97544,2e-05,2.56282]
[1776645206180,57.07,74286.03,0.0,-0.9754,2e-05,2.56685]
[1776645207220,57.07,74286.03,0.0,-0.9754,2e-05,2.56685]
[1776645207266,57.07,74286.03,0.0,-0.9754,2e-05,2.56685]
[1776645207435,57.07,74286.03,0.0,-0.9754,2e-05,2.56685]
[1776645207537,57.06,74291.54,0.0,-0.97527,2e-05,2.57786]
[1776645212083,57.06,74291.51,0.0,-0.97528,2e-05,2.57731]
[1776645212085,57.06,74291.51,0.0,-0.97528,2e-05,2.57731]
[1776645212184,57.06,74288.6,0.0,-0.97538,2e-05,2.56773]
[1776645217257,57.06,74290.01,0.0,-0.97536,2e-05,2.56983]
[1776645222291,57.05,74289.37,0.0,-0.97538,2e-05,2.56779]
[1776645223602,57.05,74289.37,0.0,-0.97538,2e-05,2.56779]
[1776645223609,57.05,74289.37,0.0,-0.97538,2e-05,2.56779]
[1776645223692,57.05,74289.37,0.0,-0.97538,2e-05,2.56779]
[1776645227327,57.05,74295.46,0.0,-0.97525,2e-05,2.57938]
[1776645228627,57.05,74295.46,0.0,-0.97525,2e-05,2.57938]
[1776645228697,57.05,74295.46,0.0,-0.97525,2e-05,2.57938]
[1776645230477,57.05,74296.14,0.0,-0.97523,2e-05,2.58059]
[1776645230685,57.05,74296.14,0.0,-0.97523,2e-05,2.58059]
[1776645235617,57.04,74297.03,0.0,-0.97523,2e-05,2.58134]
[1776645235689,57.04,74297.03,0.0,-0.97523,2e-05,2.58134]
[1776645235839,57.04,74297.03,0.0,-0.97523,2e-05,2.58134]
[1776645236072,57.04,74297.03,0.0,-0.97523,2e-05,2.58134]
[1776645236191,57.04,74297.03,0.0,-0.97523,2e-05,2.58134]
[1776645236389,57.04,74291.57,0.0,-0.97536,2e-05,2.56991]
[1776645237397,57.04,74287.98,0.0,-0.97544,2e-05,2.56249]
[1776645238404,57.04,74286.22,0.0,-0.97548,2e-05,2.55879]
[1776645243439,57.03,74283.3,0.0,-0.97555,2e-05,2.55221]
[1776645244467,57.03,74283.3,0.0,-0.97555,2e-05,2.55221]
[1776645244519,57.03,74283.3,0.0,-0.97555,2e-05,2.55221]
[1776645244689,57.03,74283.3,0.0,-0.97555,2e-05,2.55221]
[1776645249481,57.03,74276.62,0.0,-0.97571,2e-05,2.53794]
[1776645250488,57.03,74268.73,0.0,-0.97589,2e-05,2.52203]
[1776645252189,57.03,74268.73,0.0,-0.97589,2e-05,2.52203]
[1776645251494,57.03,74269.15,0.0,-0.97588,2e-05,2.52278]
[1776645252241,57.03,74269.15,0.0,-0.97588,2e-05,2.52278]
[1776645252440,57.03,74269.15,0.0,-0.97588,2e-05,2.52278]
[1776645257536,57.02,74271.94,0.0,-0.97583,2e-05,2.52781]
[1776645258980,57.02,74271.94,0.0,-0.97583,2e-05,2.52781]
[1776645259032,57.02,74271.94,0.0,-0.97583,2e-05,2.52781]
[1776645259191,57.02,74271.94,0.0,-0.97583,2e-05,2.52781]
[1776645260558,57.02,74275.71,0.0,-0.97575,2e-05,2.53508]
[1776645264890,57.02,74276.17,0.0,-0.97574,2e-05,2.53568]
[1776645264938,57.02,74276.17,0.0,-0.97574,2e-05,2.53568]
[1776645264942,57.02,74276.17,0.0,-0.97574,2e-05,2.53568]
[1776645271186,57.02,74277.14,0.0,-0.97572,2e-05,2.53705]
[1776645271440,57.02,74277.56,0.0,-0.97572,2e-05,2.53766]
[1776645271635,57.02,74274.26,0.0,-0.97582,2e-05,2.5276]
[1776645273649,57.01,74276.29,0.0,-0.97578,2e-05,2.53145]
[1776645275187,57.01,74276.29,0.0,-0.97578,2e-05,2.53145]
[1776645275238,57.01,74276.29,0.0,-0.97578,2e-05,2.53145]
[1776645275435,57.01,74276.22,0.0,-0.97578,2e-05,2.5312]
[1776645280702,57.01,74278.1,0.0,-0.97575,2e-05,2.53426]
[1776645287751,57.0,74277.37,0.0,-0.97578,2e-05,2.53194]
[1776645293793,57.0,74277.83,0.0,-0.97577,2e-05,2.53211]
[1776645294800,57.0,74248.83,0.0,-0.97642,2e-05,2.47434]
[1776645295807,56.99,74246.29,0.0,-0.97649,2e-05,2.46811]
[1776645296814,56.99,74246.45,0.0,-0.97649,2e-05,2.4684]
[1776645298360,56.99,74247.72,0.0,-0.97646,2e-05,2.47086]
[1776645298655,56.99,74247.72,0.0,-0.97646,2e-05,2.47086]
[1776645298695,56.99,74247.72,0.0,-0.97646,2e-05,2.47086]
[1776645298707,56.99,74247.72,0.0,-0.97646,2e-05,2.47086]
[1776645298828,56.99,74247.87,0.0,-0.97645,2e-05,2.47116]
[1776645302214,56.99,74248.15,0.0,-0.97645,2e-05,2.47166]
[1776645302268,56.99,74248.15,0.0,-0.97645,2e-05,2.47166]
[1776645302435,56.99,74248.42,0.0,-0.97644,2e-05,2.47216]
[1776645302856,56.99,74247.73,0.0,-0.97646,2e-05,2.47077]
[1776645306124,56.99,74248.51,0.0,-0.97644,2e-05,2.47225]
[1776645306195,56.99,74248.51,0.0,-0.97644,2e-05,2.47225]
[1776645306199,56.99,74248.51,0.0,-0.97644,2e-05,2.47225]
[1776645306438,56.99,74249.69,0.0,-0.97642,2e-05,2.47452]
[1776645307932,56.99,74254.31,0.0,-0.97632,2e-05,2.4836]
[1776645308937,56.99,74256.77,0.0,-0.97626,2e-05,2.48843]
[1776645310951,56.99,74255.83,0.0,-0.97628,2e-05,2.48645]
[1776645313972,56.99,74252.87,0.0,-0.97635,2e-05,2.48036]
[1776645314403,56.99,74252.87,0.0,-0.97635,2e-05,2.48036]
[1776645314443,56.99,74252.87,0.0,-0.97635,2e-05,2.48036]
[1776645314455,56.99,74252.87,0.0,-0.97635,2e-05,2.48036]
[1776645315080,56.99,74252.87,0.0,-0.97635,2e-05,2.48036]
[1776645315195,56.99,74252.87,0.0,-0.97635,2e-05,2.48036]
[1776645320723,56.99,74251.18,0.0,-0.97639,2e-05,2.47675]
[1776645320776,56.99,74251.18,0.0,-0.97639,2e-05,2.47675]
[1776645320942,56.99,74251.18,0.0,-0.97639,2e-05,2.47675]
[1776645326065,56.99,74252.2,0.0,-0.97637,2e-05,2.47849]
[1776645328507,56.98,74252.51,0.0,-0.97637,2e-05,2.479]
[1776645328560,56.98,74252.51,0.0,-0.97637,2e-05,2.479]
[1776645328690,56.98,74252.51,0.0,-0.97637,2e-05,2.479]
[1776645334121,56.98,74253.47,0.0,-0.97638,2e-05,2.47734]
[1776645335562,56.98,74254.57,0.0,-0.97636,2e-05,2.47947]
[1776645335573,56.98,74254.57,0.0,-0.97636,2e-05,2.47947]
[1776645335691,56.98,74254.57,0.0,-0.97636,2e-05,2.47947]
[1776645341171,56.98,74254.69,0.0,-0.97636,2e-05,2.47944]
[1776645341443,56.98,74254.69,0.0,-0.97636,2e-05,2.47944]
[1776645341494,56.98,74254.69,0.0,-0.97636,2e-05,2.47944]
[1776645341691,56.98,74254.69,0.0,-0.97636,2e-05,2.47944]
[1776645347215,56.98,74255.0,0.0,-0.97635,2e-05,2.4798]
[1776645352250,56.98,74254.89,0.0,-0.97636,2e-05,2.47937]
[1776645357285,56.98,74254.53,0.0,-0.97637,2e-05,2.47845]
[1776645361314,56.98,74232.8,0.0,-0.97684,2e-05,2.43567]
[1776645362322,56.98,74226.34,0.0,-0.97698,2e-05,2.4231]
[1776645363329,56.98,74246.49,0.0,-0.97654,2e-05,2.4625]
[1776645364336,56.98,74239.54,0.0,-0.9767,2e-05,2.44892]
[1776645364379,56.98,74239.54,0.0,-0.9767,2e-05,2.44892]
[1776645364430,56.98,74239.54,0.0,-0.9767,2e-05,2.44892]
[1776645364690,56.98,74239.54,0.0,-0.9767,2e-05,2.44892]
[1776645366350,56.98,74234.0,0.0,-0.97682,2e-05,2.43812]
[1776645369432,56.98,74233.01,0.0,-0.97684,2e-05,2.43625]
[1776645369481,56.98,74233.01,0.0,-0.97684,2e-05,2.43625]
[1776645369686,56.98,74233.01,0.0,-0.97684,2e-05,2.43625]
[1776645370378,56.98,74229.3,0.0,-0.97692,2e-05,2.42908]
[1776645375413,56.98,74230.31,0.0,-0.97689,2e-05,2.43122]
[1776645377427,56.98,74223.09,0.0,-0.97705,2e-05,2.41726]
[1776645378391,56.98,74223.09,0.0,-0.97705,2e-05,2.41726]
[1776645378443,56.98,74223.09,0.0,-0.97705,2e-05,2.41726]
[1776645378689,56.98,74223.09,0.0,-0.97705,2e-05,2.41726]
[1776645378724,56.98,74220.58,0.0,-0.9771,2e-05,2.41245]
[1776645380448,56.98,74218.55,0.0,-0.97714,2e-05,2.40865]
[1776645381455,56.98,74210.29,0.0,-0.97732,2e-05,2.39279]
[1776645382462,56.98,74211.05,0.0,-0.9773,2e-05,2.39434]
[1776645383469,56.98,74215.66,0.0,-0.9772,2e-05,2.40332]
[1776645385292,56.98,74213.99,0.0,-0.97723,2e-05,2.40026]
[1776645390518,56.99,74213.78,0.0,-0.97723,2e-05,2.40028]
[1776645393723,56.99,74217.5,0.0,-0.97718,2e-05,2.40451]
[1776645402604,56.99,74217.05,0.0,-0.97718,2e-05,2.40443]
[1776645406633,56.99,74219.09,0.0,-0.97713,2e-05,2.40874]
[1776645411668,57.0,74218.92,0.0,-0.97713,2e-05,2.40886]
[1776645416703,57.0,74216.7,0.0,-0.97717,2e-05,2.40505]
[1776645418717,57.0,74213.16,0.0,-0.97725,2e-05,2.39843]
[1776645420731,57.0,74206.29,0.0,-0.97739,2e-05,2.38545]
[1776645421739,57.0,74199.21,0.0,-0.97754,2e-05,2.37202]
[1776645422745,57.0,74200.43,0.0,-0.97751,2e-05,2.37451]
[1776645427782,57.01,74199.74,0.0,-0.97752,2e-05,2.37396]
[1776645430803,57.01,74206.77,0.0,-0.97736,2e-05,2.3879]
[1776645431810,57.01,74208.5,0.0,-0.97733,2e-05,2.39135]
[1776645433824,57.01,74203.85,0.0,-0.97742,2e-05,2.38268]
[1776645436845,57.02,74201.98,0.0,-0.97746,2e-05,2.37952]
[1776645438859,57.02,74199.91,0.0,-0.9775,2e-05,2.37585]
[1776645440872,57.02,74194.61,0.0,-0.97761,2e-05,2.36603]
[1776645442887,57.02,74192.35,0.0,-0.97765,2e-05,2.36206]
[1776645445908,57.02,74186.04,0.0,-0.97778,2e-05,2.35059]
[1776645447922,57.03,74187.88,0.0,-0.97773,2e-05,2.35447]
[1776645452957,57.03,74187.66,0.0,-0.97776,2e-05,2.35178]
[1776645457994,57.04,74182.31,0.0,-0.97786,2e-05,2.34258]
[1776645460012,57.04,74184.76,0.0,-0.9778,2e-05,2.34761]
[1776645461013,57.04,74188.13,0.0,-0.97773,2e-05,2.35421]
[1776645466048,57.05,74189.06,0.0,-0.9777,2e-05,2.3569]
[1776645469070,57.05,74187.39,0.0,-0.97773,2e-05,2.35428]
[1776645474104,57.05,74186.66,0.0,-0.97773,2e-05,2.35383]
[1776645475111,57.06,74184.31,0.0,-0.97778,2e-05,2.34956]
[1776645480146,57.06,74183.99,0.0,-0.97778,2e-05,2.34992]
[1776645485181,57.07,74183.56,0.0,-0.97777,2e-05,2.35024]
[1776645490216,57.07,74184.11,0.0,-0.97775,2e-05,2.35221]
[1776645492230,57.08,74187.06,0.0,-0.97768,2e-05,2.35817]
[1776645493237,57.08,74193.33,0.0,-0.97755,2e-05,2.37028]
[1776645494244,57.08,74190.11,0.0,-0.97762,2e-05,2.36415]
[1776645496258,57.08,74188.29,0.0,-0.97765,2e-05,2.36116]
[1776645501295,57.08,74189.05,0.0,-0.97763,2e-05,2.36343]
[1776645506330,57.09,74187.87,0.0,-0.97764,2e-05,2.362]
[1776645509364,57.09,74194.55,0.0,-0.9775,2e-05,2.37524]
[1776645509558,57.09,74194.55,0.0,-0.9775,2e-05,2.37524]
[1776645509714,57.09,74194.55,0.0,-0.9775,2e-05,2.37524]
[1776645510374,57.09,74194.55,0.0,-0.9775,2e-05,2.37524]
[1776645510475,57.09,74206.48,0.0,-0.97724,2e-05,2.39826]
[1776645511377,57.09,74207.46,0.0,-0.97725,2e-05,2.39702]
[1776645513079,57.09,74207.91,0.0,-0.97724,2e-05,2.39799]
[1776645513390,57.1,74203.32,0.0,-0.97733,2e-05,2.38928]
[1776645514397,57.1,74200.25,0.0,-0.9774,2e-05,2.38351]
[1776645518425,57.1,74197.6,0.0,-0.97745,2e-05,2.37895]
[1776645518879,57.1,74197.6,0.0,-0.97745,2e-05,2.37895]
[1776645518885,57.1,74197.6,0.0,-0.97745,2e-05,2.37895]
[1776645518936,57.1,74197.6,0.0,-0.97745,2e-05,2.37895]
[1776645519432,57.1,74195.5,0.0,-0.97749,2e-05,2.37507]
[1776645524467,57.1,74194.36,0.0,-0.97751,2e-05,2.37359]
[1776645525886,57.1,74194.43,0.0,-0.9775,2e-05,2.37386]
[1776645525898,57.1,74194.43,0.0,-0.9775,2e-05,2.37386]
[1776645525942,57.1,74194.43,0.0,-0.9775,2e-05,2.37386]
[1776645526481,57.11,74196.19,0.0,-0.97746,2e-05,2.37736]
[1776645528495,57.11,74201.12,0.0,-0.97736,2e-05,2.38706]
[1776645530708,57.11,74203.33,0.0,-0.97731,2e-05,2.39152]
[1776645530762,57.11,74203.33,0.0,-0.97731,2e-05,2.39152]
[1776645530943,57.11,74203.33,0.0,-0.97731,2e-05,2.39152]
[1776645531516,57.11,74203.98,0.0,-0.97729,2e-05,2.39287]
[1776645536552,57.11,74206.55,0.0,-0.97723,2e-05,2.3983]
[1776645539899,57.11,74207.81,0.0,-0.9772,2e-05,2.40091]
[1776645539944,57.11,74207.81,0.0,-0.9772,2e-05,2.40091]
[1776645539998,57.11,74207.77,0.0,-0.9772,2e-05,2.40092]
[1776645545616,57.12,74207.16,0.0,-0.97721,2e-05,2.40028]
[1776645546623,57.12,74202.89,0.0,-0.9773,2e-05,2.39216]
[1776645548020,57.12,74202.89,0.0,-0.9773,2e-05,2.39216]
[1776645548072,57.12,74202.89,0.0,-0.9773,2e-05,2.39216]
[1776645548195,57.12,74202.89,0.0,-0.9773,2e-05,2.39216]
[1776645548233,57.12,74197.93,0.0,-0.9774,2e-05,2.38287]
[1776645551368,57.12,74195.92,0.0,-0.97744,2e-05,2.37915]
[1776645551419,57.12,74195.92,0.0,-0.97744,2e-05,2.37915]
[1776645551436,57.12,74195.92,0.0,-0.97744,2e-05,2.37915]
[1776645551520,57.12,74198.65,0.0,-0.97738,2e-05,2.38461]
[1776645551658,57.12,74201.41,0.0,-0.97733,2e-05,2.3899]
[1776645554995,57.12,74201.57,0.0,-0.97732,2e-05,2.39042]
[1776645555045,57.12,74201.57,0.0,-0.97732,2e-05,2.39042]
[1776645555188,57.12,74201.57,0.0,-0.97732,2e-05,2.39042]
[1776645555248,57.12,74196.11,0.0,-0.97743,2e-05,2.38019]
[1776645556693,57.12,74192.62,0.0,-0.97751,2e-05,2.37364]
[1776645561728,57.13,74191.3,0.0,-0.97753,2e-05,2.37179]
[1776645566763,57.13,74191.34,0.0,-0.97752,2e-05,2.37252]
[1776645570791,57.13,74194.24,0.0,-0.97745,2e-05,2.37857]
[1776645573052,57.14,74194.2,0.0,-0.97748,2e-05,2.3754]
[1776645573063,57.14,74194.2,0.0,-0.97748,2e-05,2.3754]
[1776645573202,57.14,74194.2,0.0,-0.97748,2e-05,2.3754]
[1776645573302,57.14,74193.67,0.0,-0.97749,2e-05,2.37464]
[1776645575554,57.14,74191.54,0.0,-0.97753,2e-05,2.37057]
[1776645574819,57.14,74187.9,0.0,-0.97761,2e-05,2.36377]
[1776645575606,57.14,74187.9,0.0,-0.97761,2e-05,2.36377]
[1776645575696,57.14,74187.9,0.0,-0.97761,2e-05,2.36377]
[1776645575826,57.14,74185.28,0.0,-0.97766,2e-05,2.35894]
[1776645580593,57.14,74185.91,0.0,-0.97764,2e-05,2.36076]
[1776645580646,57.14,74185.91,0.0,-0.97764,2e-05,2.36076]
[1776645580690,57.14,74185.91,0.0,-0.97764,2e-05,2.36076]
[1776645580861,57.14,74185.2,0.0,-0.97765,2e-05,2.35957]
[1776645583882,57.15,74182.22,0.0,-0.97771,2e-05,2.35439]
[1776645590634,57.15,74183.83,0.0,-0.97767,2e-05,2.35812]
[1776645590658,57.15,74183.83,0.0,-0.97767,2e-05,2.35812]
[1776645590696,57.15,74183.83,0.0,-0.97767,2e-05,2.35812]
[1776645590931,57.15,74185.44,0.0,-0.97763,2e-05,2.36167]
[1776645595967,57.16,74186.34,0.0,-0.9776,2e-05,2.36416]
[1776645599049,57.16,74186.38,0.0,-0.9776,2e-05,2.36438]
[1776645599059,57.16,74186.38,0.0,-0.9776,2e-05,2.36438]
[1776645599190,57.16,74186.38,0.0,-0.9776,2e-05,2.36438]
[1776645599290,57.16,74187.46,0.0,-0.97757,2e-05,2.36688]
[1776645603016,57.16,74197.16,0.0,-0.97736,2e-05,2.38582]
[1776645604025,57.16,74206.57,0.0,-0.97716,2e-05,2.404]
[1776645605031,57.16,74209.32,0.0,-0.9771,2e-05,2.40938]
[1776645606396,57.16,74209.32,0.0,-0.9771,2e-05,2.40938]
[1776645606436,57.16,74209.32,0.0,-0.9771,2e-05,2.40938]
[1776645606442,57.16,74209.32,0.0,-0.9771,2e-05,2.40938]
[1776645606497,57.17,74208.87,0.0,-0.97711,2e-05,2.40865]
[1776645607107,57.17,74208.87,0.0,-0.97711,2e-05,2.40865]
[1776645607197,57.17,74208.87,0.0,-0.97711,2e-05,2.40865]
[1776645607208,57.17,74209.4,0.0,-0.9771,2e-05,2.40967]
[1776645608052,57.17,74212.07,0.0,-0.97704,2e-05,2.4149]
[1776645613324,57.17,74214.03,0.0,-0.977,2e-05,2.4189]
[1776645613376,57.17,74214.03,0.0,-0.977,2e-05,2.4189]
[1776645613439,57.17,74214.03,0.0,-0.977,2e-05,2.4189]
[1776645613540,57.17,74214.12,0.0,-0.97699,2e-05,2.41917]
[1776645615101,57.17,74224.08,0.0,-0.97678,2e-05,2.43855]
[1776645616108,57.17,74224.54,0.0,-0.97677,2e-05,2.43946]
[1776645617613,57.17,74224.42,0.0,-0.97677,2e-05,2.43923]
[1776645617663,57.17,74224.42,0.0,-0.97677,2e-05,2.43923]
[1776645617688,57.17,74224.42,0.0,-0.97677,2e-05,2.43923]
[1776645618122,57.17,74225.25,0.0,-0.97675,2e-05,2.44086]
[1776645623157,57.17,74211.55,0.0,-0.97705,2e-05,2.41432]
[1776645624164,57.17,74208.59,0.0,-0.97711,2e-05,2.40861]
[1776645624773,57.17,74208.59,0.0,-0.97711,2e-05,2.40861]
[1776645624817,57.17,74208.59,0.0,-0.97711,2e-05,2.40861]
[1776645624938,57.17,74208.59,0.0,-0.97711,2e-05,2.40861]
[1776645625171,57.17,74207.5,0.0,-0.97713,2e-05,2.40656]
[1776645629315,57.17,74205.5,0.0,-0.97717,2e-05,2.4029]
[1776645629367,57.17,74205.5,0.0,-0.97717,2e-05,2.4029]
[1776645629437,57.17,74205.5,0.0,-0.97717,2e-05,2.4029]
[1776645629538,57.17,74205.59,0.0,-0.97717,2e-05,2.40321]
[1776645635241,57.17,74207.96,0.0,-0.97714,2e-05,2.40491]
[1776645635859,57.17,74207.96,0.0,-0.97714,2e-05,2.40491]
[1776645635936,57.17,74207.96,0.0,-0.97714,2e-05,2.40491]
[1776645635999,57.17,74207.96,0.0,-0.97714,2e-05,2.40491]
[1776645636248,57.17,74206.72,0.0,-0.97717,2e-05,2.4026]
[1776645638031,57.17,74206.72,0.0,-0.97717,2e-05,2.4026]
[1776645638197,57.17,74206.72,0.0,-0.97717,2e-05,2.4026]
[1776645638262,57.17,74207.76,0.0,-0.97715,2e-05,2.40475]
[1776645639271,57.17,74211.88,0.0,-0.97706,2e-05,2.41277]
[1776645640276,57.17,74218.7,0.0,-0.97691,2e-05,2.42604]
[1776645641380,57.17,74218.7,0.0,-0.97691,2e-05,2.42604]
[1776645641427,57.17,74218.7,0.0,-0.97691,2e-05,2.42604]
[1776645641440,57.17,74218.7,0.0,-0.97691,2e-05,2.42604]
[1776645641528,57.18,74224.21,0.0,-0.97679,2e-05,2.43683]
[1776645646319,57.18,74229.77,0.0,-0.97667,2e-05,2.44771]
[1776645647326,57.18,74232.15,0.0,-0.97662,2e-05,2.45237]
[1776645648333,57.18,74234.31,0.0,-0.97657,2e-05,2.45659]
[1776645651353,57.17,74236.26,0.0,-0.97653,2e-05,2.4603]
[1776645652560,57.17,74236.26,0.0,-0.97653,2e-05,2.4603]
[1776645652605,57.17,74236.26,0.0,-0.97653,2e-05,2.4603]
[1776645652695,57.17,74234.77,0.0,-0.97656,2e-05,2.45734]
[1776645653369,57.17,74234.62,0.0,-0.97657,2e-05,2.45701]
[1776645654376,57.17,74232.25,0.0,-0.97662,2e-05,2.45234]
[1776645655383,57.17,74228.92,0.0,-0.97669,2e-05,2.44581]
[1776645657987,57.17,74229.22,0.0,-0.97668,2e-05,2.44636]
[1776645658202,57.17,74229.22,0.0,-0.97668,2e-05,2.44636]
[1776645658405,57.17,74230.34,0.0,-0.97666,2e-05,2.44853]
[1776645663440,57.17,74231.08,0.0,-0.97665,2e-05,2.44984]
[1776645665250,57.17,74231.52,0.0,-0.97664,2e-05,2.45067]
[1776645665292,57.17,74231.52,0.0,-0.97664,2e-05,2.45067]
[1776645665440,57.17,74231.52,0.0,-0.97664,2e-05,2.45067]
[1776645665454,57.17,74232.39,0.0,-0.97662,2e-05,2.45234]
[1776645670489,57.17,74231.39,0.0,-0.97664,2e-05,2.45021]
[1776645670965,57.17,74231.39,0.0,-0.97664,2e-05,2.45021]
[1776645671013,57.17,74231.39,0.0,-0.97664,2e-05,2.45021]
[1776645671196,57.17,74231.39,0.0,-0.97664,2e-05,2.45021]
[1776645672503,57.17,74231.52,0.0,-0.97664,2e-05,2.4504]
[1776645673510,57.17,74224.12,0.0,-0.9768,2e-05,2.43594]
[1776645673991,57.17,74224.12,0.0,-0.9768,2e-05,2.43594]
[1776645674040,57.17,74224.12,0.0,-0.9768,2e-05,2.43594]
[1776645674193,57.17,74224.12,0.0,-0.9768,2e-05,2.43594]
[1776645674517,57.17,74224.94,0.0,-0.97678,2e-05,2.43753]
[1776645679239,57.17,74226.17,0.0,-0.97676,2e-05,2.43985]
[1776645679439,57.17,74226.17,0.0,-0.97676,2e-05,2.43985]
[1776645679553,57.17,74226.89,0.0,-0.97674,2e-05,2.44123]
[1776645684588,57.17,74226.06,0.0,-0.97676,2e-05,2.43951]
[1776645686400,57.17,74226.05,0.0,-0.97676,2e-05,2.43947]
[1776645686443,57.17,74226.05,0.0,-0.97676,2e-05,2.43947]
[1776645686453,57.17,74226.05,0.0,-0.97676,2e-05,2.43947]
[1776645686602,57.17,74225.98,0.0,-0.97676,2e-05,2.43931]
[1776645689199,57.17,74226.63,0.0,-0.97675,2e-05,2.44054]
[1776645689438,57.17,74226.63,0.0,-0.97675,2e-05,2.44054]
[1776645689763,57.17,74226.54,0.0,-0.97675,2e-05,2.44034]
[1776645689822,57.17,74226.54,0.0,-0.97675,2e-05,2.44034]
[1776645692264,57.17,74226.12,0.0,-0.97676,2e-05,2.4395]
[1776645692305,57.17,74226.12,0.0,-0.97676,2e-05,2.4395]
[1776645692357,57.17,74226.12,0.0,-0.97676,2e-05,2.4395]
[1776645692435,57.17,74226.12,0.0,-0.97676,2e-05,2.4395]
[1776645692542,57.17,74226.12,0.0,-0.97676,2e-05,2.4395]
[1776645692594,57.17,74226.12,0.0,-0.97676,2e-05,2.4395]
[1776645692687,57.17,74225.28,0.0,-0.97681,2e-05,2.43456]
[1776645692935,57.17,74225.28,0.0,-0.97681,2e-05,2.43456]
[1776645692948,57.17,74225.28,0.0,-0.97681,2e-05,2.43456]
[1776645693001,57.17,74225.28,0.0,-0.97681,2e-05,2.43456]
[1776645693445,57.17,74225.28,0.0,-0.97681,2e-05,2.43456]
[1776645693497,57.17,74225.28,0.0,-0.97681,2e-05,2.43456]
[1776645693548,57.17,74225.28,0.0,-0.97681,2e-05,2.43456]
[1776645693600,57.17,74225.28,0.0,-0.97681,2e-05,2.43456]
[1776645693651,57.17,74225.5,0.0,-0.9768,2e-05,2.43497]
[1776645693699,57.17,74225.5,0.0,-0.9768,2e-05,2.43497]
[1776645694796,57.17,74225.23,0.0,-0.97681,2e-05,2.43444]
[1776645694914,57.17,74225.23,0.0,-0.97681,2e-05,2.43444]
[1776645694943,57.17,74225.23,0.0,-0.97681,2e-05,2.43444]
[1776645694948,57.17,74225.23,0.0,-0.97681,2e-05,2.43444]
[1776645695217,57.17,74225.23,0.0,-0.97681,2e-05,2.43444]
[1776645695391,57.17,74225.23,0.0,-0.97681,2e-05,2.43444]
[1776645695442,57.17,74225.23,0.0,-0.97681,2e-05,2.43444]
[1776645695948,57.17,74225.23,0.0,-0.97681,2e-05,2.43443]
[1776645696001,57.17,74225.23,0.0,-0.97681,2e-05,2.43443]
[1776645696198,57.17,74225.23,0.0,-0.97681,2e-05,2.43443]
[1776645696441,57.17,74225.23,0.0,-0.97681,2e-05,2.43443]
[1776645696478,57.17,74225.23,0.0,-0.97681,2e-05,2.43443]
[1776645696504,57.17,74225.23,0.0,-0.97681,2e-05,2.43443]
[1776645696696,57.17,74225.21,0.0,-0.97681,2e-05,2.43438]
[1776645696944,57.17,74225.21,0.0,-0.97681,2e-05,2.43438]
[1776645697051,57.17,74225.21,0.0,-0.97681,2e-05,2.43438]
[1776645697063,57.17,74225.21,0.0,-0.97681,2e-05,2.43438]
[1776645699197,57.17,74225.0,0.0,-0.97682,2e-05,2.43396]
[1776645699233,57.17,74225.0,0.0,-0.97682,2e-05,2.43396]
[1776645699285,57.17,74225.0,0.0,-0.97682,2e-05,2.43396]
[1776645699294,57.17,74225.0,0.0,-0.97682,2e-05,2.43396]
[1776645699451,57.17,74225.0,0.0,-0.97682,2e-05,2.43396]
[1776645699531,57.17,74225.0,0.0,-0.97682,2e-05,2.43396]
[1776645699632,57.17,74225.0,0.0,-0.97682,2e-05,2.43396]
[1776645699634,57.17,74225.0,0.0,-0.97682,2e-05,2.43396]
[1776645699630,57.17,74224.28,0.0,-0.97683,2e-05,2.43255]
[1776645699685,57.17,74224.28,0.0,-0.97683,2e-05,2.43255]
[1776645699690,57.17,74224.28,0.0,-0.97683,2e-05,2.43255]
[1776645699740,57.17,74224.28,0.0,-0.97683,2e-05,2.43255]
[1776645699845,57.17,74224.28,0.0,-0.97683,2e-05,2.43255]
[1776645699952,57.17,74224.28,0.0,-0.97683,2e-05,2.43255]
[1776645700008,57.17,74224.28,0.0,-0.97683,2e-05,2.43255]
[1776645700694,57.17,74224.28,0.0,-0.97683,2e-05,2.43255]
[1776645700800,57.17,74224.28,0.0,-0.97683,2e-05,2.43255]
[1776645700852,57.17,74224.28,0.0,-0.97683,2e-05,2.43255]
[1776645703027,57.17,74224.1,0.0,-0.97683,2e-05,2.4322]
[1776645703133,57.17,74224.1,0.0,-0.97683,2e-05,2.4322]
[1776645703193,57.17,74224.1,0.0,-0.97683,2e-05,2.4322]
[1776645705735,57.17,74222.14,0.0,-0.97688,2e-05,2.4284]
[1776645706742,57.17,74212.5,0.0,-0.97708,2e-05,2.40975]
[1776645708600,57.17,74212.5,0.0,-0.97708,2e-05,2.40975]
[1776645708681,57.17,74212.5,0.0,-0.97708,2e-05,2.40975]
[1776645708664,57.17,74212.52,0.0,-0.97708,2e-05,2.40988]
[1776645708702,57.17,74212.52,0.0,-0.97708,2e-05,2.40988]
[1776645708897,57.17,74212.52,0.0,-0.97708,2e-05,2.40988]
[1776645708964,57.17,74213.22,0.0,-0.97707,2e-05,2.41123]
[1776645714798,57.17,74212.51,0.0,-0.97708,2e-05,2.41013]
[1776645715819,57.17,74212.51,0.0,-0.97708,2e-05,2.41013]
[1776645715870,57.17,74212.51,0.0,-0.97708,2e-05,2.41013]
[1776645715936,57.17,74212.51,0.0,-0.97708,2e-05,2.41013]
[1776645715953,57.17,74212.51,0.0,-0.97708,2e-05,2.41013]
[1776645716080,57.17,74212.51,0.0,-0.97708,2e-05,2.41013]
[1776645716186,57.17,74212.51,0.0,-0.97708,2e-05,2.41013]
[1776645716193,57.17,74212.51,0.0,-0.97708,2e-05,2.41013]
[1776645716221,57.17,74212.51,0.0,-0.97708,2e-05,2.41013]
[1776645716532,57.17,74212.51,0.0,-0.97708,2e-05,2.41013]
[1776645716559,57.17,74212.51,0.0,-0.97708,2e-05,2.41013]
[1776645716666,57.17,74212.51,0.0,-0.97708,2e-05,2.41013]
[1776645716694,57.17,74212.51,0.0,-0.97708,2e-05,2.41013]
[1776645716660,57.17,74212.51,0.0,-0.97708,2e-05,2.41023]
[1776645716772,57.17,74212.51,0.0,-0.97708,2e-05,2.41023]
[1776645716879,57.17,74212.51,0.0,-0.97708,2e-05,2.41023]
[1776645716935,57.17,74212.51,0.0,-0.97708,2e-05,2.41023]
[1776645716986,57.17,74212.51,0.0,-0.97708,2e-05,2.41023]
[1776645717094,57.17,74212.51,0.0,-0.97708,2e-05,2.41023]
[1776645717193,57.17,74212.51,0.0,-0.97708,2e-05,2.41023]
[1776645717218,57.17,74212.51,0.0,-0.97708,2e-05,2.41023]
[1776645717307,57.17,74212.51,0.0,-0.97708,2e-05,2.41023]
[1776645717320,57.17,74212.5,0.0,-0.97708,2e-05,2.41021]
[1776645721195,57.17,74212.51,0.0,-0.97708,2e-05,2.41034]
[1776645721435,57.17,74212.51,0.0,-0.97708,2e-05,2.41034]
[1776645721541,57.17,74212.51,0.0,-0.97708,2e-05,2.41034]
[1776645721554,57.17,74212.51,0.0,-0.97708,2e-05,2.41034]
[1776645721663,57.17,74212.51,0.0,-0.97708,2e-05,2.41034]
[1776645721690,57.17,74212.51,0.0,-0.97708,2e-05,2.41034]
[1776645721642,57.17,74212.32,0.0,-0.97708,2e-05,2.41015]
[1776645721802,57.17,74212.32,0.0,-0.97708,2e-05,2.41015]
[1776645721906,57.17,74212.32,0.0,-0.97708,2e-05,2.41015]
[1776645721947,57.17,74212.32,0.0,-0.97708,2e-05,2.41015]
[1776645722012,57.17,74212.32,0.0,-0.97708,2e-05,2.41015]
[1776645722118,57.17,74212.32,0.0,-0.97708,2e-05,2.41015]
[1776645722191,57.17,74212.32,0.0,-0.97708,2e-05,2.41015]
[1776645722298,57.17,74212.32,0.0,-0.97708,2e-05,2.41015]
[1776645722306,57.17,74212.32,0.0,-0.97708,2e-05,2.41015]
[1776645722412,57.17,74212.32,0.0,-0.97708,2e-05,2.41015]
[1776645722434,57.17,74212.32,0.0,-0.97708,2e-05,2.41015]
[1776645722540,57.17,74212.32,0.0,-0.97708,2e-05,2.41015]
[1776645722600,57.17,74212.32,0.0,-0.97708,2e-05,2.41015]
[1776645722641,57.17,74212.32,0.0,-0.97708,2e-05,2.41021]
[1776645725190,57.17,74212.32,0.0,-0.97708,2e-05,2.41021]
[1776645725436,57.17,74212.32,0.0,-0.97708,2e-05,2.41021]
[1776645725521,57.17,74212.32,0.0,-0.97708,2e-05,2.41021]
[1776645725572,57.17,74212.32,0.0,-0.97708,2e-05,2.41021]
[1776645725622,57.17,74212.32,0.0,-0.97708,2e-05,2.41039]
[1776645729187,57.17,74213.02,0.0,-0.97706,2e-05,2.41187]
[1776645731195,57.18,74213.03,0.0,-0.97706,2e-05,2.41203]
[1776645731306,57.18,74213.03,0.0,-0.97706,2e-05,2.41203]
[1776645731358,57.18,74213.03,0.0,-0.97706,2e-05,2.41203]
[1776645731407,57.18,74213.03,0.0,-0.97706,2e-05,2.4121]
[1776645733097,57.18,74213.03,0.0,-0.97706,2e-05,2.4121]
[1776645733172,57.18,74213.03,0.0,-0.97706,2e-05,2.4121]
[1776645733255,57.18,74213.96,0.0,-0.97704,2e-05,2.41404]
[1776645733879,57.18,74213.96,0.0,-0.97704,2e-05,2.41404]
[1776645734701,57.18,74213.96,0.0,-0.97704,2e-05,2.41404]
[1776645733932,57.18,74219.27,0.0,-0.97692,2e-05,2.42439]
[1776645734939,57.18,74224.91,0.0,-0.9768,2e-05,2.4354]
[1776645735946,57.18,74231.31,0.0,-0.97666,2e-05,2.44791]
[1776645737960,57.18,74232.02,0.0,-0.97664,2e-05,2.44933]
[1776645740981,57.18,74233.08,0.0,-0.97662,2e-05,2.45145]
[1776645741987,57.18,74234.15,0.0,-0.9766,2e-05,2.45355]
[1776645743569,57.18,74234.15,0.0,-0.9766,2e-05,2.45355]
[1776645744045,57.18,74234.34,0.0,-0.97659,2e-05,2.45394]
[1776645744085,57.18,74234.34,0.0,-0.97659,2e-05,2.45394]
[1776645744117,57.18,74241.52,0.0,-0.97644,2e-05,2.46801]
[1776645745384,57.18,74241.52,0.0,-0.97644,2e-05,2.46801]
[1776645745480,57.18,74243.59,0.0,-0.97639,2e-05,2.47204]
[1776645746018,57.18,74237.41,0.0,-0.97653,2e-05,2.45991]
[1776645751052,57.18,74236.63,0.0,-0.97657,2e-05,2.45505]
[1776645753067,57.18,74240.37,0.0,-0.97649,2e-05,2.46236]
[1776645755555,57.18,74241.23,0.0,-0.97647,2e-05,2.46402]
[1776645761123,57.18,74240.5,0.0,-0.97649,2e-05,2.4624]
[1776645761841,57.18,74240.5,0.0,-0.97649,2e-05,2.4624]
[1776645762129,57.18,74238.34,0.0,-0.97654,2e-05,2.45814]
[1776645767191,57.18,74238.01,0.0,-0.97655,2e-05,2.45738]
[1776645768183,57.18,74231.65,0.0,-0.97669,2e-05,2.44492]
[1776645770197,57.18,74230.14,0.0,-0.97672,2e-05,2.44197]
[1776645772048,57.18,74230.14,0.0,-0.97672,2e-05,2.44197]
[1776645777326,57.18,74228.7,0.0,-0.97675,2e-05,2.43916]
[1776645777418,57.18,74226.39,0.0,-0.9768,2e-05,2.43466]
[1776645778253,57.18,74224.95,0.0,-0.97683,2e-05,2.43187]
[1776645779230,57.18,74224.95,0.0,-0.97683,2e-05,2.43187]
[1776645779258,57.18,74224.95,0.0,-0.97683,2e-05,2.43187]
[1776645779260,57.18,74219.9,0.0,-0.97694,2e-05,2.42208]
[1776645780477,57.18,74219.9,0.0,-0.97694,2e-05,2.42208]
[1776645780530,57.18,74213.73,0.0,-0.97707,2e-05,2.41022]
[1776645781274,57.18,74212.47,0.0,-0.9771,2e-05,2.40779]
[1776645786309,57.18,74212.17,0.0,-0.9771,2e-05,2.40747]
[1776645788322,57.18,74213.81,0.0,-0.97707,2e-05,2.41075]
[1776645793358,57.18,74213.25,0.0,-0.97708,2e-05,2.40992]
[1776645794365,57.18,74211.83,0.0,-0.97711,2e-05,2.40723]
[1776645795372,57.18,74208.11,0.0,-0.97718,2e-05,2.40011]
[1776645798393,57.18,74202.87,0.0,-0.97729,2e-05,2.39024]
[1776645799400,57.18,74201.23,0.0,-0.97733,2e-05,2.38717]
[1776645800977,57.18,74200.41,0.0,-0.97734,2e-05,2.38568]
[1776645801851,57.18,74200.22,0.0,-0.97735,2e-05,2.38541]
[1776645805195,57.18,74199.95,0.0,-0.97735,2e-05,2.38518]
[1776645806613,57.19,74199.75,0.0,-0.97735,2e-05,2.38489]
[1776645812490,57.19,74199.6,0.0,-0.97738,2e-05,2.38221]
[1776645819540,57.2,74199.45,0.0,-0.97737,2e-05,2.38276]
[1776645827596,57.2,74199.47,0.0,-0.97736,2e-05,2.38384]
[1776645831624,57.2,74200.44,0.0,-0.97733,2e-05,2.38625]
[1776645832631,57.21,74202.52,0.0,-0.97728,2e-05,2.39038]
[1776645833638,57.21,74200.19,0.0,-0.97733,2e-05,2.38605]
[1776645838673,57.21,74200.61,0.0,-0.97732,2e-05,2.38755]
[1776645842700,57.21,74199.51,0.0,-0.97733,2e-05,2.38602]
[1776645847735,57.22,74201.25,0.0,-0.97729,2e-05,2.3901]
[1776645852771,57.22,74202.33,0.0,-0.97726,2e-05,2.39286]
[1776645858814,57.23,74202.55,0.0,-0.97724,2e-05,2.39405]
[1776645865367,57.23,74202.5,0.0,-0.97724,2e-05,2.39444]
[1776645865616,57.23,74202.5,0.0,-0.97724,2e-05,2.39444]
[1776645865864,57.23,74213.97,0.0,-0.97699,2e-05,2.41688]
[1776645866871,57.23,74221.08,0.0,-0.97684,2e-05,2.43072]
[1776645867878,57.23,74212.91,0.0,-0.97701,2e-05,2.4149]
[1776645868885,57.23,74207.98,0.0,-0.97712,2e-05,2.40552]
[1776645870125,57.23,74207.98,0.0,-0.97712,2e-05,2.40552]
[1776645870152,57.23,74207.98,0.0,-0.97712,2e-05,2.40552]
[1776645870218,57.23,74207.02,0.0,-0.97714,2e-05,2.40376]
[1776645871114,57.23,74207.02,0.0,-0.97714,2e-05,2.40376]
[1776645871214,57.23,74207.02,0.0,-0.97714,2e-05,2.40376]
[1776645871856,57.23,74207.02,0.0,-0.97714,2e-05,2.40376]
[1776645871228,57.23,74203.67,0.0,-0.97724,2e-05,2.39417]
[1776645872415,57.23,74202.53,0.0,-0.97726,2e-05,2.39208]
[1776645873208,57.23,74202.53,0.0,-0.97726,2e-05,2.39208]
[1776645875915,57.24,74203.7,0.0,-0.97723,2e-05,2.39464]
[1776645877003,57.24,74204.66,0.0,-0.97721,2e-05,2.39658]
[1776645877044,57.24,74205.68,0.0,-0.97719,2e-05,2.39864]
[1776645877948,57.24,74208.79,0.0,-0.97712,2e-05,2.40472]
[1776645879683,57.24,74208.79,0.0,-0.97712,2e-05,2.40472]
[1776645879699,57.24,74208.79,0.0,-0.97712,2e-05,2.40472]
[1776645879775,57.24,74209.91,0.0,-0.97709,2e-05,2.40703]
[1776645880615,57.24,74212.86,0.0,-0.97703,2e-05,2.41279]
[1776645881976,57.24,74214.7,0.0,-0.97699,2e-05,2.4164]
[1776645887011,57.24,74214.01,0.0,-0.977,2e-05,2.41537]
[1776645892046,57.24,74213.25,0.0,-0.97701,2e-05,2.41421]
[1776645898088,57.25,74212.08,0.0,-0.97703,2e-05,2.41235]
[1776645899095,57.25,74209.67,0.0,-0.97708,2e-05,2.40778]
[1776645903550,57.25,74209.37,0.0,-0.97709,2e-05,2.40744]
[1776645904132,57.25,74206.41,0.0,-0.97715,2e-05,2.40189]
[1776645905139,57.25,74205.01,0.0,-0.97718,2e-05,2.39929]
[1776645907865,57.25,74204.81,0.0,-0.97718,2e-05,2.399]
[1776645909167,57.25,74203.73,0.0,-0.9772,2e-05,2.39719]
[1776645912188,57.25,74202.37,0.0,-0.97723,2e-05,2.39486]
[1776645913038,57.25,74202.37,0.0,-0.97723,2e-05,2.39486]
[1776645918229,57.26,74202.84,0.0,-0.97721,2e-05,2.39635]
[1776645919170,57.26,74202.84,0.0,-0.97721,2e-05,2.39635]
[1776645924408,57.26,74203.47,0.0,-0.97719,2e-05,2.39804]
[1776645924487,57.26,74203.47,0.0,-0.97719,2e-05,2.39804]
[1776645924499,57.26,74212.46,0.0,-0.977,2e-05,2.41545]
[1776645925292,57.26,74224.01,0.0,-0.97675,2e-05,2.43791]
[1776645926299,57.26,74224.25,0.0,-0.97674,2e-05,2.4384]
[1776645928313,57.26,74221.53,0.0,-0.9768,2e-05,2.43318]
[1776645929319,57.26,74221.53,0.0,-0.9768,2e-05,2.43318]
[1776645932341,57.26,74218.56,0.0,-0.97689,2e-05,2.42433]
[1776645934355,57.26,74220.1,0.0,-0.97686,2e-05,2.42743]
[1776645939390,57.26,74219.77,0.0,-0.97686,2e-05,2.42709]
[1776645950835,57.26,74219.85,0.0,-0.97686,2e-05,2.42742]
[1776645951317,57.27,74219.85,0.0,-0.97685,2e-05,2.42794]
[1776645951787,57.27,74219.85,0.0,-0.97685,2e-05,2.42794]
[1776645951860,57.27,74202.35,0.0,-0.97723,2e-05,2.39429]
[1776645952481,57.27,74200.97,0.0,-0.97726,2e-05,2.39164]
[1776645954495,57.27,74199.22,0.0,-0.97729,2e-05,2.38849]
[1776645959530,57.27,74199.57,0.0,-0.97728,2e-05,2.38974]
[1776645962276,57.27,74198.87,0.0,-0.97729,2e-05,2.38863]
[1776645962394,57.27,74198.87,0.0,-0.97729,2e-05,2.38863]
[1776645962551,57.28,74214.08,0.0,-0.97696,2e-05,2.41801]
[1776645963558,57.28,74220.89,0.0,-0.97681,2e-05,2.43132]
[1776645964564,57.28,74220.82,0.0,-0.97682,2e-05,2.43125]
[1776645965572,57.28,74219.47,0.0,-0.97684,2e-05,2.42868]
[1776645970607,57.28,74218.69,0.0,-0.97686,2e-05,2.42744]
[1776645972621,57.28,74219.74,0.0,-0.97683,2e-05,2.42959]
[1776645973628,57.28,74221.61,0.0,-0.97679,2e-05,2.43328]
[1776645977656,57.28,74231.31,0.0,-0.97658,2e-05,2.45237]
[1776645978663,57.28,74232.37,0.0,-0.97656,2e-05,2.45449]
[1776645979670,57.28,74229.02,0.0,-0.97663,2e-05,2.44796]
[1776645980677,57.28,74227.92,0.0,-0.97665,2e-05,2.44585]
[1776645983698,57.28,74226.46,0.0,-0.97668,2e-05,2.44306]
[1776645984705,57.28,74225.04,0.0,-0.97671,2e-05,2.44032]
[1776645990746,57.28,74224.59,0.0,-0.97672,2e-05,2.43959]
[1776645994775,57.28,74226.33,0.0,-0.97671,2e-05,2.43981]
[1776645995781,57.28,74228.04,0.0,-0.97668,2e-05,2.44316]
[1776645996351,57.28,74228.04,0.0,-0.97668,2e-05,2.44316]
[1776645996754,57.28,74228.04,0.0,-0.97668,2e-05,2.44316]
[1776645996789,57.28,74235.21,0.0,-0.97652,2e-05,2.45717]
[1776645997201,57.28,74235.21,0.0,-0.97652,2e-05,2.45717]
[1776645997796,57.28,74238.52,0.0,-0.97645,2e-05,2.46364]
[1776646000817,57.28,74236.42,0.0,-0.97649,2e-05,2.45945]
[1776646005852,57.28,74237.07,0.0,-0.97648,2e-05,2.46062]
[1776646011896,57.28,74237.41,0.0,-0.97647,2e-05,2.46113]
[1776646013204,57.28,74237.09,0.0,-0.97648,2e-05,2.46048]
[1776646013913,57.28,74237.13,0.0,-0.97648,2e-05,2.46053]
[1776646014426,57.28,74237.13,0.0,-0.97648,2e-05,2.46053]
[1776646014920,57.28,74239.48,0.0,-0.97643,2e-05,2.46511]
[1776646015335,57.28,74239.48,0.0,-0.97643,2e-05,2.46511]
[1776646015927,57.28,74243.95,0.0,-0.97633,2e-05,2.47385]
[1776646017945,57.28,74246.25,0.0,-0.97628,2e-05,2.47827]
[1776646019959,57.28,74244.62,0.0,-0.97632,2e-05,2.47495]
[1776646023986,57.28,74248.29,0.0,-0.97624,2e-05,2.48196]
[1776646029022,57.28,74247.69,0.0,-0.97626,2e-05,2.48044]
[1776646034056,57.27,74247.69,0.0,-0.97626,2e-05,2.4801]
[1776646039092,57.27,74247.26,0.0,-0.97628,2e-05,2.47891]
[1776646043120,57.27,74249.5,0.0,-0.97623,2e-05,2.48305]
[1776646048155,57.27,74250.06,0.0,-0.97622,2e-05,2.48376]
[1776646053190,57.27,74250.72,0.0,-0.97624,2e-05,2.48135]
[1776646054197,57.27,74252.21,0.0,-0.97621,2e-05,2.48422]
[1776646056213,57.26,74250.96,0.0,-0.97624,2e-05,2.48159]
[1776646059234,57.26,74249.49,0.0,-0.97627,2e-05,2.47846]
[1776646060241,57.26,74252.68,0.0,-0.97621,2e-05,2.48467]
[1776646062255,57.26,74254.12,0.0,-0.97618,2e-05,2.48735]
[1776646063262,57.26,74248.44,0.0,-0.9763,2e-05,2.47607]
[1776646065276,57.26,74246.84,0.0,-0.97634,2e-05,2.47279]
[1776646067290,57.26,74241.47,0.0,-0.97646,2e-05,2.46212]
[1776646072325,57.26,74241.49,0.0,-0.97646,2e-05,2.46193]
[1776646074339,57.26,74244.29,0.0,-0.9764,2e-05,2.46733]
[1776646080382,57.26,74245.11,0.0,-0.97639,2e-05,2.4686]
[1776646082396,57.26,74246.25,0.0,-0.97636,2e-05,2.47072]
[1776646083403,57.25,74244.44,0.0,-0.9764,2e-05,2.4671]
[1776646085091,57.25,74244.44,0.0,-0.9764,2e-05,2.4671]
[1776646084410,57.25,74240.26,0.0,-0.97649,2e-05,2.45885]
[1776646085176,57.25,74240.26,0.0,-0.97649,2e-05,2.45885]
[1776646085239,57.25,74240.26,0.0,-0.97649,2e-05,2.45885]
[1776646085301,57.25,74240.26,0.0,-0.97649,2e-05,2.45885]
[1776646087209,57.25,74239.27,0.0,-0.97652,2e-05,2.45683]
[1776646087255,57.25,74239.27,0.0,-0.97652,2e-05,2.45683]
[1776646087437,57.25,74239.27,0.0,-0.97652,2e-05,2.45683]
[1776646088438,57.25,74237.9,0.0,-0.97655,2e-05,2.45407]
[1776646090452,57.25,74233.51,0.0,-0.97664,2e-05,2.44542]
[1776646091177,57.25,74233.51,0.0,-0.97664,2e-05,2.44542]
[1776646091198,57.25,74233.51,0.0,-0.97664,2e-05,2.44542]
[1776646091229,57.25,74233.51,0.0,-0.97664,2e-05,2.44542]
[1776646091242,57.25,74233.51,0.0,-0.97664,2e-05,2.44542]
[1776646091274,57.25,74233.51,0.0,-0.97664,2e-05,2.44542]
[1776646091290,57.25,74233.51,0.0,-0.97664,2e-05,2.44542]
[1776646091302,57.25,74233.51,0.0,-0.97664,2e-05,2.44542]
[1776646091372,57.25,74233.51,0.0,-0.97664,2e-05,2.44542]
[1776646091438,57.25,74233.51,0.0,-0.97664,2e-05,2.44542]
[1776646091950,57.25,74233.51,0.0,-0.97664,2e-05,2.44542]
[1776646092195,57.25,74234.13,0.0,-0.97663,2e-05,2.44658]
[1776646092212,57.25,74234.13,0.0,-0.97663,2e-05,2.44658]
[1776646092238,57.25,74234.13,0.0,-0.97663,2e-05,2.44658]
[1776646092258,57.25,74234.13,0.0,-0.97663,2e-05,2.44658]
[1776646092287,57.25,74234.13,0.0,-0.97663,2e-05,2.44658]
[1776646092312,57.25,74234.13,0.0,-0.97663,2e-05,2.44658]
[1776646092329,57.25,74234.13,0.0,-0.97663,2e-05,2.44658]
[1776646092337,57.25,74234.13,0.0,-0.97663,2e-05,2.44658]
[1776646092382,57.25,74234.13,0.0,-0.97663,2e-05,2.44658]
[1776646092400,57.25,74234.13,0.0,-0.97663,2e-05,2.44658]
[1776646092441,57.25,74234.13,0.0,-0.97663,2e-05,2.44658]
[1776646092454,57.25,74234.13,0.0,-0.97663,2e-05,2.44658]
[1776646096439,57.25,74235.09,0.0,-0.97661,2e-05,2.44838]
[1776646096558,57.25,74235.09,0.0,-0.97661,2e-05,2.44838]
[1776646096602,57.25,74235.09,0.0,-0.97661,2e-05,2.44838]
[1776646096666,57.25,74235.09,0.0,-0.97661,2e-05,2.44838]
[1776646096691,57.25,74235.09,0.0,-0.97661,2e-05,2.44838]
[1776646096705,57.25,74235.09,0.0,-0.97661,2e-05,2.44838]
[1776646097559,57.25,74235.83,0.0,-0.9766,2e-05,2.4498]
[1776646098508,57.25,74237.51,0.0,-0.97656,2e-05,2.45302]
[1776646099515,57.25,74241.42,0.0,-0.97647,2e-05,2.46063]
[1776646103929,57.25,74241.29,0.0,-0.97648,2e-05,2.46022]
[1776646103940,57.25,74241.29,0.0,-0.97648,2e-05,2.46022]
[1776646103972,57.25,74241.29,0.0,-0.97648,2e-05,2.46022]
[1776646103982,57.25,74241.29,0.0,-0.97648,2e-05,2.46022]
[1776646103998,57.25,74241.29,0.0,-0.97648,2e-05,2.46022]
[1776646104034,57.25,74241.29,0.0,-0.97648,2e-05,2.46022]
[1776646104195,57.25,74241.37,0.0,-0.97648,2e-05,2.46028]
[1776646107424,57.25,74241.16,0.0,-0.97648,2e-05,2.45976]
[1776646107442,57.25,74241.16,0.0,-0.97648,2e-05,2.45976]
[1776646107532,57.25,74241.16,0.0,-0.97648,2e-05,2.45976]
[1776646107586,57.25,74241.16,0.0,-0.97648,2e-05,2.45976]
[1776646107635,57.25,74241.16,0.0,-0.97648,2e-05,2.45976]
[1776646107690,57.25,74241.16,0.0,-0.97648,2e-05,2.45976]
[1776646107827,57.25,74241.16,0.0,-0.97648,2e-05,2.45976]
[1776646107938,57.25,74241.16,0.0,-0.97648,2e-05,2.45976]
[1776646107987,57.25,74241.16,0.0,-0.97648,2e-05,2.45976]
[1776646108200,57.25,74241.01,0.0,-0.97649,2e-05,2.45937]
[1776646108238,57.25,74241.01,0.0,-0.97649,2e-05,2.45937]
[1776646108436,57.25,74241.01,0.0,-0.97649,2e-05,2.45937]
[1776646108445,57.25,74241.01,0.0,-0.97649,2e-05,2.45937]
[1776646108475,57.25,74241.01,0.0,-0.97649,2e-05,2.45937]
[1776646108692,57.25,74241.01,0.0,-0.97649,2e-05,2.45937]
[1776646110643,57.25,74240.97,0.0,-0.97649,2e-05,2.45924]
[1776646110652,57.25,74240.97,0.0,-0.97649,2e-05,2.45924]
[1776646110689,57.25,74240.97,0.0,-0.97649,2e-05,2.45924]
[1776646110699,57.25,74240.97,0.0,-0.97649,2e-05,2.45924]
[1776646110830,57.25,74240.97,0.0,-0.97649,2e-05,2.45924]
[1776646110867,57.25,74240.97,0.0,-0.97649,2e-05,2.45924]
[1776646110891,57.25,74240.97,0.0,-0.97649,2e-05,2.45924]
[1776646110940,57.25,74240.97,0.0,-0.97649,2e-05,2.45924]
[1776646111663,57.25,74240.97,0.0,-0.97652,2e-05,2.45584]
[1776646111700,57.25,74240.97,0.0,-0.97652,2e-05,2.45584]
[1776646111841,57.25,74240.97,0.0,-0.97652,2e-05,2.45584]
[1776646111888,57.25,74240.97,0.0,-0.97652,2e-05,2.45584]
[1776646111940,57.25,74240.97,0.0,-0.97652,2e-05,2.45584]
[1776646111948,57.25,74240.97,0.0,-0.97652,2e-05,2.45584]
[1776646112007,57.25,74240.97,0.0,-0.97652,2e-05,2.45584]
[1776646112090,57.25,74239.07,0.0,-0.97656,2e-05,2.45208]
[1776646112197,57.25,74239.07,0.0,-0.97656,2e-05,2.45208]
[1776646112921,57.25,74239.07,0.0,-0.97656,2e-05,2.45208]
[1776646112963,57.25,74239.07,0.0,-0.97656,2e-05,2.45208]
[1776646113057,57.25,74239.07,0.0,-0.97656,2e-05,2.45208]
[1776646113144,57.25,74239.32,0.0,-0.97656,2e-05,2.45253]
[1776646113197,57.25,74239.32,0.0,-0.97656,2e-05,2.45253]
[1776646113335,57.25,74239.32,0.0,-0.97656,2e-05,2.45253]
[1776646113747,57.25,74239.32,0.0,-0.97656,2e-05,2.45253]
[1776646113766,57.25,74239.32,0.0,-0.97656,2e-05,2.45253]
[1776646113874,57.25,74239.32,0.0,-0.97656,2e-05,2.45253]
[1776646113909,57.25,74239.32,0.0,-0.97656,2e-05,2.45253]
[1776646113940,57.25,74239.32,0.0,-0.97656,2e-05,2.45253]
[1776646113976,57.25,74248.88,0.0,-0.97635,2e-05,2.4712]
[1776646114622,57.25,74251.27,0.0,-0.9763,2e-05,2.4759]
[1776646115202,57.25,74251.27,0.0,-0.9763,2e-05,2.4759]
[1776646115217,57.25,74251.27,0.0,-0.9763,2e-05,2.4759]
[1776646115327,57.25,74251.27,0.0,-0.9763,2e-05,2.4759]
[1776646115413,57.25,74251.27,0.0,-0.9763,2e-05,2.4759]
[1776646115444,57.25,74251.27,0.0,-0.9763,2e-05,2.4759]
[1776646115551,57.25,74251.27,0.0,-0.9763,2e-05,2.4759]
[1776646117509,57.25,74251.02,0.0,-0.9763,2e-05,2.47526]
[1776646117547,57.25,74251.02,0.0,-0.9763,2e-05,2.47526]
[1776646117654,57.25,74251.02,0.0,-0.9763,2e-05,2.47526]
[1776646117692,57.25,74251.02,0.0,-0.9763,2e-05,2.47526]
[1776646117857,57.25,74251.02,0.0,-0.9763,2e-05,2.47526]
[1776646120664,57.24,74253.04,0.0,-0.97626,2e-05,2.47895]
[1776646121221,57.24,74253.04,0.0,-0.97626,2e-05,2.47895]
[1776646121314,57.24,74253.04,0.0,-0.97626,2e-05,2.47895]
[1776646121327,57.24,74253.04,0.0,-0.97626,2e-05,2.47895]
[1776646121429,57.24,74253.04,0.0,-0.97626,2e-05,2.47895]
[1776646121439,57.24,74253.04,0.0,-0.97626,2e-05,2.47895]
[1776646121673,57.24,74253.04,0.0,-0.97626,2e-05,2.47895]
[1776646121721,57.24,74253.04,0.0,-0.97626,2e-05,2.47895]
[1776646121752,57.24,74253.04,0.0,-0.97626,2e-05,2.47895]
[1776646121861,57.24,74253.04,0.0,-0.97626,2e-05,2.47895]
[1776646121939,57.24,74253.04,0.0,-0.97626,2e-05,2.47895]
[1776646122020,57.24,74253.04,0.0,-0.97626,2e-05,2.47895]
[1776646122082,57.24,74248.35,0.0,-0.97637,2e-05,2.46959]
[1776646122182,57.24,74248.35,0.0,-0.97637,2e-05,2.46959]
[1776646122290,57.24,74248.35,0.0,-0.97637,2e-05,2.46959]
[1776646122342,57.24,74248.35,0.0,-0.97637,2e-05,2.46959]
[1776646122441,57.24,74248.35,0.0,-0.97637,2e-05,2.46959]
[1776646122502,57.24,74248.35,0.0,-0.97637,2e-05,2.46959]
[1776646122608,57.24,74248.35,0.0,-0.97637,2e-05,2.46959]
[1776646122679,57.24,74248.35,0.0,-0.97637,2e-05,2.46959]
[1776646122702,57.24,74248.35,0.0,-0.97637,2e-05,2.46959]
[1776646122715,57.24,74248.35,0.0,-0.97637,2e-05,2.46959]
[1776646122822,57.24,74248.35,0.0,-0.97637,2e-05,2.46959]
[1776646122938,57.24,74248.35,0.0,-0.97637,2e-05,2.46959]
[1776646123036,57.24,74248.35,0.0,-0.97637,2e-05,2.46959]
[1776646123137,57.24,74245.06,0.0,-0.97644,2e-05,2.46308]
[1776646123145,57.24,74245.06,0.0,-0.97644,2e-05,2.46308]
[1776646123194,57.24,74245.06,0.0,-0.97644,2e-05,2.46308]
[1776646123251,57.24,74245.06,0.0,-0.97644,2e-05,2.46308]
[1776646123277,57.24,74245.06,0.0,-0.97644,2e-05,2.46308]
[1776646123377,57.24,74245.06,0.0,-0.97644,2e-05,2.46308]
[1776646123440,57.24,74245.06,0.0,-0.97644,2e-05,2.46308]
[1776646124552,57.24,74245.07,0.0,-0.97644,2e-05,2.4631]
[1776646124604,57.24,74245.07,0.0,-0.97644,2e-05,2.4631]
[1776646127192,57.24,74244.74,0.0,-0.97645,2e-05,2.46237]
[1776646127436,57.24,74244.74,0.0,-0.97645,2e-05,2.46237]
[1776646127542,57.24,74244.74,0.0,-0.97645,2e-05,2.46237]
[1776646127595,57.24,74244.74,0.0,-0.97645,2e-05,2.46237]
[1776646127713,57.24,74246.29,0.0,-0.97642,2e-05,2.46533]
[1776646129134,57.24,74246.29,0.0,-0.97642,2e-05,2.46533]
[1776646128720,57.24,74248.77,0.0,-0.97636,2e-05,2.47017]
[1776646129195,57.24,74248.77,0.0,-0.97636,2e-05,2.47017]
[1776646129234,57.24,74248.77,0.0,-0.97636,2e-05,2.47017]
[1776646129330,57.24,74248.77,0.0,-0.97636,2e-05,2.47017]
[1776646129437,57.24,74248.77,0.0,-0.97636,2e-05,2.47017]
[1776646129480,57.24,74248.77,0.0,-0.97636,2e-05,2.47017]
[1776646129727,57.24,74250.46,0.0,-0.97632,2e-05,2.47345]
[1776646131194,57.24,74251.25,0.0,-0.97631,2e-05,2.47496]
[1776646131249,57.24,74251.25,0.0,-0.97631,2e-05,2.47496]
[1776646131301,57.24,74251.25,0.0,-0.97631,2e-05,2.47496]
[1776646134762,57.24,74249.42,0.0,-0.97635,2e-05,2.47114]
[1776646135200,57.24,74249.42,0.0,-0.97635,2e-05,2.47114]
[1776646137191,57.24,74248.21,0.0,-0.97638,2e-05,2.46867]
[1776646139798,57.24,74246.99,0.0,-0.97641,2e-05,2.46616]
[1776646145839,57.24,74248.51,0.0,-0.97638,2e-05,2.46895]
[1776646146846,57.24,74257.34,0.0,-0.97618,2e-05,2.48631]
[1776646147846,57.24,74257.34,0.0,-0.97618,2e-05,2.48631]
[1776646147924,57.24,74257.34,0.0,-0.97618,2e-05,2.48631]
[1776646147982,57.24,74257.34,0.0,-0.97618,2e-05,2.48631]
[1776646147993,57.24,74259.99,0.0,-0.97612,2e-05,2.49145]
[1776646148863,57.24,74269.14,0.0,-0.97592,2e-05,2.5096]
[1776646149869,57.24,74268.35,0.0,-0.97594,2e-05,2.50786]
[1776646151873,57.24,74267.74,0.0,-0.97595,2e-05,2.50655]
[1776646152202,57.24,74267.78,0.0,-0.97595,2e-05,2.50654]
[1776646152891,57.23,74267.14,0.0,-0.97597,2e-05,2.50517]
[1776646153898,57.23,74268.96,0.0,-0.97593,2e-05,2.5087]
[1776646154905,57.23,74273.79,0.0,-0.97582,2e-05,2.51822]
[1776646155912,57.23,74279.15,0.0,-0.9757,2e-05,2.52881]
[1776646159940,57.23,74281.43,0.0,-0.97566,2e-05,2.53285]
[1776646162040,57.23,74281.17,0.0,-0.97567,2e-05,2.53219]
[1776646162089,57.23,74281.17,0.0,-0.97567,2e-05,2.53219]
[1776646162142,57.23,74280.15,0.0,-0.97569,2e-05,2.53001]
[1776646162355,57.23,74280.15,0.0,-0.97569,2e-05,2.53001]
[1776646162722,57.23,74280.15,0.0,-0.97569,2e-05,2.53001]
[1776646162961,57.23,74291.16,0.0,-0.97544,2e-05,2.55199]
[1776646163968,57.23,74292.74,0.0,-0.97541,2e-05,2.555]
[1776646166047,57.23,74291.9,0.0,-0.97543,2e-05,2.55314]
[1776646166989,57.22,74285.69,0.0,-0.97557,2e-05,2.54031]
[1776646167748,57.22,74285.69,0.0,-0.97557,2e-05,2.54031]
[1776646167995,57.22,74284.4,0.0,-0.97561,2e-05,2.53758]
[1776646170010,57.22,74285.35,0.0,-0.97559,2e-05,2.5392]
[1776646175045,57.22,74284.45,0.0,-0.97565,2e-05,2.53335]
[1776646176052,57.22,74286.0,0.0,-0.97561,2e-05,2.53632]
[1776646181090,57.21,74285.91,0.0,-0.97562,2e-05,2.53545]
[1776646186125,57.21,74285.45,0.0,-0.97564,2e-05,2.53384]
[1776646191159,57.21,74285.0,0.0,-0.97566,2e-05,2.53227]
[1776646192166,57.2,74287.48,0.0,-0.9756,2e-05,2.53711]
[1776646193174,57.2,74289.17,0.0,-0.97557,2e-05,2.54036]
[1776646196812,57.2,74289.12,0.0,-0.97557,2e-05,2.53982]
[1776646196821,57.2,74289.12,0.0,-0.97557,2e-05,2.53982]
[1776646197202,57.2,74276.61,0.0,-0.97586,2e-05,2.51464]
[1776646198209,57.2,74274.14,0.0,-0.97591,2e-05,2.50962]
[1776646201230,57.2,74281.76,0.0,-0.97575,2e-05,2.52453]
[1776646202397,57.2,74281.76,0.0,-0.97575,2e-05,2.52453]
[1776646203052,57.2,74281.76,0.0,-0.97575,2e-05,2.52453]
[1776646203059,57.2,74283.01,0.0,-0.97572,2e-05,2.52679]
[1776646203244,57.2,74284.26,0.0,-0.97569,2e-05,2.52929]
[1776646204251,57.2,74285.59,0.0,-0.97566,2e-05,2.53183]
[1776646207727,57.19,74285.84,0.0,-0.97566,2e-05,2.53207]
[1776646209146,57.19,74286.27,0.0,-0.97565,2e-05,2.5328]
[1776646209286,57.19,74295.91,0.0,-0.97544,2e-05,2.55191]
[1776646210293,57.19,74301.29,0.0,-0.97532,2e-05,2.5626]
[1776646212054,57.19,74301.29,0.0,-0.97532,2e-05,2.5626]
[1776646212089,57.19,74301.29,0.0,-0.97532,2e-05,2.5626]
[1776646212271,57.19,74302.23,0.0,-0.9753,2e-05,2.56414]
[1776646212473,57.19,74310.48,0.0,-0.97511,2e-05,2.58087]
[1776646213314,57.19,74311.98,0.0,-0.97508,2e-05,2.58371]
[1776646214977,57.19,74311.98,0.0,-0.97508,2e-05,2.58371]
[1776646215032,57.19,74311.98,0.0,-0.97508,2e-05,2.58371]
[1776646215134,57.19,74313.85,0.0,-0.97504,2e-05,2.58709]
[1776646216031,57.19,74313.85,0.0,-0.97504,2e-05,2.58709]
[1776646216085,57.18,74313.42,0.0,-0.97505,2e-05,2.586]
[1776646217342,57.18,74311.82,0.0,-0.97509,2e-05,2.58253]
[1776646223085,57.18,74311.34,0.0,-0.97511,2e-05,2.58074]
[1776646226192,57.17,74311.57,0.0,-0.97511,2e-05,2.5806]
[1776646225398,57.17,74314.21,0.0,-0.97506,2e-05,2.58577]
[1776646226406,57.17,74314.58,0.0,-0.97505,2e-05,2.58631]
[1776646228106,57.17,74314.58,0.0,-0.97505,2e-05,2.58631]
[1776646228185,57.17,74314.58,0.0,-0.97505,2e-05,2.58631]
[1776646228420,57.17,74317.24,0.0,-0.97499,2e-05,2.59131]
[1776646230047,57.17,74317.24,0.0,-0.97499,2e-05,2.59131]
[1776646230149,57.17,74329.95,0.0,-0.9747,2e-05,2.61683]
[1776646230434,57.17,74327.74,0.0,-0.97476,2e-05,2.6123]
[1776646233455,57.16,74326.45,0.0,-0.97483,2e-05,2.60548]
[1776646238490,57.16,74325.87,0.0,-0.97485,2e-05,2.60306]
[1776646241549,57.15,74323.95,0.0,-0.97491,2e-05,2.59839]
[1776646243563,57.15,74325.42,0.0,-0.97488,2e-05,2.60092]
[1776646244570,57.15,74327.19,0.0,-0.97484,2e-05,2.6043]
[1776646246584,57.15,74325.72,0.0,-0.97488,2e-05,2.6008]
[1776646249605,57.14,74326.9,0.0,-0.97486,2e-05,2.60248]
[1776646250612,57.14,74328.41,0.0,-0.97483,2e-05,2.60533]
[1776646252834,57.14,74328.97,0.0,-0.97482,2e-05,2.60623]
[1776646253020,57.14,74328.97,0.0,-0.97482,2e-05,2.60623]
[1776646253196,57.14,74328.97,0.0,-0.97482,2e-05,2.60623]
[1776646253438,57.14,74329.15,0.0,-0.97482,2e-05,2.60634]
[1776646253474,57.14,74329.15,0.0,-0.97482,2e-05,2.60634]
[1776646253633,57.14,74339.6,0.0,-0.97458,2e-05,2.62757]
[1776646254730,57.14,74339.6,0.0,-0.97458,2e-05,2.62757]
[1776646255047,57.14,74339.6,0.0,-0.97458,2e-05,2.62757]
[1776646255088,57.13,74339.47,0.0,-0.97459,2e-05,2.62672]
[1776646255647,57.13,74340.7,0.0,-0.97456,2e-05,2.62926]
[1776646260682,57.12,74341.07,0.0,-0.97457,2e-05,2.6286]
[1776646263950,57.12,74340.61,0.0,-0.97458,2e-05,2.62737]
[1776646264710,57.12,74342.06,0.0,-0.97456,2e-05,2.62953]
[1776646269746,57.11,74341.65,0.0,-0.97458,2e-05,2.62729]
[1776646270753,57.11,74340.13,0.0,-0.97462,2e-05,2.62388]
[1776646271760,57.11,74337.83,0.0,-0.97468,2e-05,2.61887]
[1776646274781,57.1,74336.44,0.0,-0.97472,2e-05,2.61522]
[1776646276795,57.1,74337.88,0.0,-0.97469,2e-05,2.61766]
[1776646282838,57.09,74337.48,0.0,-0.97472,2e-05,2.61524]
[1776646283875,57.09,74337.48,0.0,-0.97472,2e-05,2.61524]
[1776646284122,57.09,74335.52,0.0,-0.97477,2e-05,2.61094]
[1776646284863,57.09,74339.3,0.0,-0.97468,2e-05,2.61845]
[1776646287891,57.09,74340.28,0.0,-0.97467,2e-05,2.61994]
[1776646287941,57.08,74341.28,0.0,-0.97464,2e-05,2.62173]
[1776646293926,57.07,74339.04,0.0,-0.97475,2e-05,2.61206]
[1776646294933,57.07,74338.04,0.0,-0.97477,2e-05,2.60974]
[1776646295951,57.07,74338.04,0.0,-0.97477,2e-05,2.60974]
[1776646299969,57.07,74340.03,0.0,-0.97474,2e-05,2.61254]
[1776646301983,57.06,74342.53,0.0,-0.97469,2e-05,2.61717]
[1776646302522,57.06,74342.53,0.0,-0.97469,2e-05,2.61717]
[1776646302990,57.06,74344.27,0.0,-0.97465,2e-05,2.62049]
[1776646303722,57.06,74344.27,0.0,-0.97465,2e-05,2.62049]
[1776646303997,57.06,74345.2,0.0,-0.97463,2e-05,2.62213]
[1776646305124,57.06,74345.2,0.0,-0.97463,2e-05,2.62213]
[1776646305192,57.06,74345.2,0.0,-0.97463,2e-05,2.62213]
[1776646305317,57.06,74346.82,0.0,-0.9746,2e-05,2.62493]
[1776646305725,57.06,74346.82,0.0,-0.9746,2e-05,2.62493]
[1776646305977,57.06,74346.82,0.0,-0.9746,2e-05,2.62493]
[1776646306198,57.06,74346.82,0.0,-0.9746,2e-05,2.62493]
[1776646306285,57.06,74356.53,0.0,-0.97438,2e-05,2.64473]
[1776646306639,57.06,74356.53,0.0,-0.97438,2e-05,2.64473]
[1776646307018,57.06,74358.46,0.0,-0.97433,2e-05,2.64873]
[1776646308025,57.05,74359.13,0.0,-0.97432,2e-05,2.64981]
[1776646309212,57.05,74359.13,0.0,-0.97432,2e-05,2.64981]
[1776646310039,57.05,74363.82,0.0,-0.97422,2e-05,2.65892]
[1776646311047,57.05,74365.71,0.0,-0.97417,2e-05,2.66253]
[1776646312054,57.05,74366.92,0.0,-0.97415,2e-05,2.66471]
[1776646313061,57.04,74370.39,0.0,-0.97408,2e-05,2.67126]
[1776646314018,57.04,74370.39,0.0,-0.97408,2e-05,2.67126]
[1776646315246,57.04,74371.69,0.0,-0.97405,2e-05,2.67326]
[1776646316082,57.04,74372.72,0.0,-0.97403,2e-05,2.67505]
[1776646317089,57.03,74373.92,0.0,-0.97401,2e-05,2.67719]
[1776646319196,57.03,74373.92,0.0,-0.97401,2e-05,2.67719]
[1776646321627,57.03,74374.02,0.0,-0.97402,2e-05,2.67592]
[1776646321975,57.03,74374.02,0.0,-0.97402,2e-05,2.67592]
[1776646322124,57.02,74365.63,0.0,-0.97423,2e-05,2.65804]
[1776646323131,57.02,74366.05,0.0,-0.97422,2e-05,2.65858]
[1776646324138,57.02,74363.41,0.0,-0.97429,2e-05,2.65275]
[1776646325145,57.02,74364.55,0.0,-0.97426,2e-05,2.6548]
[1776646330180,57.01,74364.08,0.0,-0.97429,2e-05,2.65219]
[1776646331202,57.01,74364.08,0.0,-0.97429,2e-05,2.65219]
[1776646331231,57.01,74359.59,0.0,-0.9744,2e-05,2.64254]
[1776646331401,57.01,74359.59,0.0,-0.9744,2e-05,2.64254]
[1776646331437,57.01,74359.59,0.0,-0.9744,2e-05,2.64254]
[1776646331455,57.01,74359.59,0.0,-0.9744,2e-05,2.64254]
[1776646332244,57.01,74359.59,0.0,-0.9744,2e-05,2.64254]
[1776646332335,57.01,74351.77,0.0,-0.97459,2e-05,2.62606]
[1776646332895,57.01,74351.77,0.0,-0.97459,2e-05,2.62606]
[1776646333201,57.0,74352.44,0.0,-0.97458,2e-05,2.62717]
[1776646333450,57.0,74352.44,0.0,-0.97458,2e-05,2.62717]
[1776646334207,57.0,74349.51,0.0,-0.97465,2e-05,2.62085]
[1776646335215,57.0,74347.86,0.0,-0.97469,2e-05,2.61718]
[1776646337229,57.0,74346.84,0.0,-0.97472,2e-05,2.61457]
[1776646338236,57.0,74345.66,0.0,-0.97475,2e-05,2.61189]
[1776646340250,56.99,74346.73,0.0,-0.97473,2e-05,2.61359]
[1776646342264,56.99,74344.84,0.0,-0.97478,2e-05,2.6092]
[1776646344278,56.99,74343.81,0.0,-0.97481,2e-05,2.6066]
[1776646346292,56.99,74346.4,0.0,-0.97476,2e-05,2.61145]
[1776646348306,56.98,74344.53,0.0,-0.97481,2e-05,2.60712]
[1776646349313,56.98,74342.13,0.0,-0.97487,2e-05,2.60195]
[1776646350320,56.98,74345.57,0.0,-0.97479,2e-05,2.60878]
[1776646352334,56.98,74347.35,0.0,-0.97478,2e-05,2.60855]
[1776646354348,56.98,74355.35,0.0,-0.9746,2e-05,2.62455]
[1776646355355,56.97,74352.83,0.0,-0.97466,2e-05,2.61907]
[1776646358376,56.97,74350.81,0.0,-0.97472,2e-05,2.61413]
[1776646361397,56.97,74349.47,0.0,-0.97476,2e-05,2.61062]
[1776646363411,56.96,74348.01,0.0,-0.9748,2e-05,2.60712]
[1776646367439,56.96,74345.91,0.0,-0.97486,2e-05,2.60186]
[1776646372474,56.95,74345.93,0.0,-0.97487,2e-05,2.60075]
[1776646376502,56.95,74352.36,0.0,-0.97473,2e-05,2.61306]
[1776646377509,56.94,74353.54,0.0,-0.97471,2e-05,2.61525]
[1776646378516,56.94,74356.5,0.0,-0.97464,2e-05,2.6211]
[1776646379524,56.94,74358.19,0.0,-0.97461,2e-05,2.62433]
[1776646383551,56.94,74359.61,0.0,-0.97458,2e-05,2.62622]
[1776646388587,56.93,74359.83,0.0,-0.97459,2e-05,2.6254]
[1776646393622,56.92,74360.91,0.0,-0.97458,2e-05,2.6264]
[1776646398657,56.91,74362.16,0.0,-0.97457,2e-05,2.62777]
[1776646400389,56.91,74362.16,0.0,-0.97457,2e-05,2.62777]
[1776646401678,56.91,74364.36,0.0,-0.97452,2e-05,2.6316]
[1776646402685,56.91,74369.1,0.0,-0.97442,2e-05,2.64119]
[1776646405373,56.91,74368.92,0.0,-0.97442,2e-05,2.64056]
[1776646405393,56.9,74373.27,0.0,-0.97433,2e-05,2.64907]
[1776646405700,56.9,74373.27,0.0,-0.97433,2e-05,2.64907]
[1776646406439,56.9,74373.27,0.0,-0.97433,2e-05,2.64907]
[1776646405706,56.9,74375.86,0.0,-0.97426,2e-05,2.65446]
[1776646407720,56.9,74378.77,0.0,-0.9742,2e-05,2.65997]
[1776646409201,56.9,74378.77,0.0,-0.9742,2e-05,2.65997]
[1776646409286,56.9,74378.2,0.0,-0.97422,2e-05,2.6582]
[1776646411750,56.9,74379.18,0.0,-0.97424,2e-05,2.65621]
[1776646416783,56.89,74379.64,0.0,-0.97424,2e-05,2.65574]
[1776646422825,56.88,74379.4,0.0,-0.97427,2e-05,2.65354]
[1776646427859,56.87,74382.04,0.0,-0.97422,2e-05,2.65766]
[1776646432290,56.87,74381.71,0.0,-0.97424,2e-05,2.65612]
[1776646437418,56.86,74381.25,0.0,-0.97427,2e-05,2.65376]
[1776646440953,56.85,74377.05,0.0,-0.97438,2e-05,2.64363]
[1776646442256,56.85,74377.05,0.0,-0.97438,2e-05,2.64363]
[1776646442365,56.85,74374.21,0.0,-0.97446,2e-05,2.63721]
[1776646442707,56.85,74374.21,0.0,-0.97446,2e-05,2.63721]
[1776646443009,56.85,74374.21,0.0,-0.97446,2e-05,2.63721]
[1776646443107,56.85,74374.21,0.0,-0.97446,2e-05,2.63721]
[1776646443210,56.85,74374.21,0.0,-0.97446,2e-05,2.63721]
[1776646443311,56.85,74359.04,0.0,-0.97481,2e-05,2.60583]
[1776646443974,56.85,74347.83,0.0,-0.97507,2e-05,2.58261]
[1776646444981,56.84,74347.54,0.0,-0.97508,2e-05,2.58186]
[1776646446258,56.84,74347.54,0.0,-0.97508,2e-05,2.58186]
[1776646446328,56.84,74350.71,0.0,-0.97501,2e-05,2.58801]
[1776646447666,56.84,74351.62,0.0,-0.97499,2e-05,2.58988]
[1776646449009,56.84,74348.93,0.0,-0.97506,2e-05,2.58402]
[1776646450016,56.84,74345.83,0.0,-0.97513,2e-05,2.57751]
[1776646451023,56.84,74344.4,0.0,-0.97517,2e-05,2.57443]
[1776646452814,56.84,74344.44,0.0,-0.97517,2e-05,2.57436]
[1776646453037,56.84,74342.43,0.0,-0.97522,2e-05,2.57011]
[1776646453738,56.84,74342.43,0.0,-0.97522,2e-05,2.57011]
[1776646453776,56.84,74342.43,0.0,-0.97522,2e-05,2.57011]
[1776646454044,56.84,74341.43,0.0,-0.97524,2e-05,2.56792]
[1776646455051,56.84,74337.54,0.0,-0.97533,2e-05,2.55986]
[1776646456445,56.84,74337.54,0.0,-0.97533,2e-05,2.55986]
[1776646456058,56.84,74335.64,0.0,-0.97538,2e-05,2.55586]
[1776646457066,56.83,74334.37,0.0,-0.97541,2e-05,2.55315]
[1776646460449,56.83,74333.94,0.0,-0.97542,2e-05,2.55203]
[1776646466128,56.83,74337.24,0.0,-0.97535,2e-05,2.55789]
[1776646467135,56.83,74339.7,0.0,-0.9753,2e-05,2.56277]
[1776646468370,56.83,74339.7,0.0,-0.9753,2e-05,2.56277]
[1776646468408,56.83,74343.14,0.0,-0.97522,2e-05,2.56949]
[1776646474719,56.82,74342.74,0.0,-0.97527,2e-05,2.56468]
[1776646478212,56.82,74337.57,0.0,-0.9754,2e-05,2.55345]
[1776646478537,56.82,74337.57,0.0,-0.9754,2e-05,2.55345]
[1776646484254,56.81,74336.89,0.0,-0.97542,2e-05,2.55119]
[1776646485261,56.81,74341.6,0.0,-0.97532,2e-05,2.56063]
[1776646488597,56.81,74341.82,0.0,-0.97532,2e-05,2.56065]
[1776646494324,56.81,74341.62,0.0,-0.97533,2e-05,2.5594]
[1776646497345,56.8,74339.84,0.0,-0.97538,2e-05,2.55536]
[1776646498351,56.8,74338.04,0.0,-0.97542,2e-05,2.55157]
[1776646499008,56.8,74338.04,0.0,-0.97542,2e-05,2.55157]
[1776646499359,56.8,74332.66,0.0,-0.97554,2e-05,2.54054]
[1776646504393,56.8,74333.92,0.0,-0.97552,2e-05,2.54255]
[1776646505400,56.8,74335.59,0.0,-0.97548,2e-05,2.54581]
[1776646506408,56.8,74336.77,0.0,-0.97546,2e-05,2.54808]
[1776646509232,56.8,74337.11,0.0,-0.97545,2e-05,2.54852]
[1776646509429,56.8,74339.86,0.0,-0.97539,2e-05,2.55398]
[1776646510436,56.79,74341.5,0.0,-0.97536,2e-05,2.55717]
[1776646512450,56.79,74344.19,0.0,-0.9753,2e-05,2.56236]
[1776646515471,56.79,74345.18,0.0,-0.97528,2e-05,2.56392]
[1776646520506,56.79,74344.48,0.0,-0.97531,2e-05,2.56175]
[1776646525541,56.78,74344.72,0.0,-0.97531,2e-05,2.56151]
[1776646530576,56.78,74338.55,0.0,-0.97546,2e-05,2.54825]
[1776646537625,56.77,74338.31,0.0,-0.9755,2e-05,2.54358]
[1776646541846,56.77,74337.34,0.0,-0.97553,2e-05,2.54139]
[1776646542458,56.77,74337.34,0.0,-0.97553,2e-05,2.54139]
[1776646542558,56.77,74337.34,0.0,-0.97553,2e-05,2.54139]
[1776646546578,56.77,74337.28,0.0,-0.97553,2e-05,2.54082]
[1776646553479,56.77,74337.19,0.0,-0.97554,2e-05,2.54007]
[1776646553733,56.76,74337.19,0.0,-0.97555,2e-05,2.53952]
[1776646553737,56.76,74313.4,0.0,-0.97609,2e-05,2.49169]
[1776646554743,56.76,74312.74,0.0,-0.9761,2e-05,2.49034]
[1776646555751,56.76,74314.77,0.0,-0.97606,2e-05,2.49437]
[1776646556986,56.76,74314.77,0.0,-0.97606,2e-05,2.49437]
[1776646557051,56.76,74315.56,0.0,-0.97604,2e-05,2.49591]
[1776646560786,56.76,74316.63,0.0,-0.97602,2e-05,2.49793]
[1776646563201,56.76,74317.59,0.0,-0.976,2e-05,2.49981]
[1776646563300,56.76,74319.48,0.0,-0.97595,2e-05,2.50356]
[1776646563807,56.76,74317.98,0.0,-0.97599,2e-05,2.50052]
[1776646564814,56.76,74316.99,0.0,-0.97601,2e-05,2.49851]
[1776646567835,56.76,74314.65,0.0,-0.97606,2e-05,2.49373]
[1776646572870,56.76,74314.32,0.0,-0.97607,2e-05,2.49297]
[1776646577909,56.76,74314.66,0.0,-0.97607,2e-05,2.49356]
[1776646582944,56.76,74313.61,0.0,-0.97609,2e-05,2.49138]
[1776646584959,56.76,74311.93,0.0,-0.97613,2e-05,2.488]
[1776646585966,56.76,74309.41,0.0,-0.97619,2e-05,2.48297]
[1776646587979,56.76,74311.09,0.0,-0.97615,2e-05,2.48632]
[1776646601071,56.76,74311.56,0.0,-0.97617,2e-05,2.4839]
[1776646607112,56.76,74311.33,0.0,-0.97617,2e-05,2.48343]
[1776646612148,56.76,74311.58,0.0,-0.97617,2e-05,2.48391]
[1776646617183,56.76,74312.71,0.0,-0.97614,2e-05,2.48613]
[1776646618190,56.76,74315.84,0.0,-0.97607,2e-05,2.49236]
[1776646619197,56.76,74317.6,0.0,-0.97603,2e-05,2.49585]
[1776646622218,56.76,74313.93,0.0,-0.97612,2e-05,2.48844]
[1776646627253,56.76,74314.22,0.0,-0.97611,2e-05,2.48895]
[1776646628260,56.76,74316.45,0.0,-0.97606,2e-05,2.49339]
[1776646632128,56.76,74316.84,0.0,-0.97605,2e-05,2.49412]
[1776646632288,56.76,74321.67,0.0,-0.97595,2e-05,2.50376]
[1776646633295,56.76,74328.68,0.0,-0.97579,2e-05,2.51782]
[1776646634595,56.76,74328.68,0.0,-0.97579,2e-05,2.51782]
[1776646634302,56.76,74333.16,0.0,-0.97569,2e-05,2.52681]
[1776646634693,56.76,74333.16,0.0,-0.97569,2e-05,2.52681]
[1776646635309,56.76,74334.16,0.0,-0.97566,2e-05,2.52877]
[1776646637200,56.76,74334.73,0.0,-0.97565,2e-05,2.52985]
[1776646637323,56.76,74334.36,0.0,-0.97566,2e-05,2.52903]
[1776646645382,56.75,74334.4,0.0,-0.97567,2e-05,2.52845]
[1776646646389,56.75,74335.84,0.0,-0.97564,2e-05,2.53128]
[1776646647396,56.75,74337.76,0.0,-0.97559,2e-05,2.53507]
[1776646648403,56.75,74340.75,0.0,-0.97553,2e-05,2.54104]
[1776646649411,56.75,74342.76,0.0,-0.97548,2e-05,2.54501]
[1776646650417,56.75,74341.47,0.0,-0.97551,2e-05,2.54217]
[1776646653213,56.75,74341.94,0.0,-0.97553,2e-05,2.53964]
[1776646653268,56.75,74341.94,0.0,-0.97553,2e-05,2.53964]
[1776646653439,56.75,74344.85,0.0,-0.97547,2e-05,2.54543]
[1776646654239,56.75,74344.85,0.0,-0.97547,2e-05,2.54543]
[1776646654446,56.75,74346.39,0.0,-0.97544,2e-05,2.54833]
[1776646656460,56.74,74349.62,0.0,-0.97537,2e-05,2.55465]
[1776646657467,56.74,74354.88,0.0,-0.97525,2e-05,2.56523]
[1776646658473,56.74,74355.97,0.0,-0.97522,2e-05,2.5673]
[1776646660488,56.74,74357.92,0.0,-0.97518,2e-05,2.57098]
[1776646661495,56.74,74356.59,0.0,-0.97521,2e-05,2.56809]
[1776646666530,56.74,74355.99,0.0,-0.97524,2e-05,2.56609]
[1776646668544,56.73,74357.07,0.0,-0.97521,2e-05,2.56799]
[1776646673578,56.73,74357.65,0.0,-0.97521,2e-05,2.56839]
[1776646675976,56.73,74357.79,0.0,-0.97521,2e-05,2.56836]
[1776646676025,56.73,74357.79,0.0,-0.97521,2e-05,2.56836]
[1776646676194,56.73,74357.79,0.0,-0.97521,2e-05,2.56836]
[1776646676601,56.73,74363.71,0.0,-0.97508,2e-05,2.58033]
[1776646677608,56.73,74364.82,0.0,-0.97505,2e-05,2.58243]
[1776646678615,56.72,74365.84,0.0,-0.97503,2e-05,2.58434]
[1776646679204,56.72,74365.84,0.0,-0.97503,2e-05,2.58434]
[1776646679622,56.72,74365.92,0.0,-0.97503,2e-05,2.58432]
[1776646683651,56.72,74373.7,0.0,-0.97486,2e-05,2.59959]
[1776646684658,56.72,74372.02,0.0,-0.9749,2e-05,2.59592]
[1776646687679,56.71,74370.54,0.0,-0.97494,2e-05,2.59227]
[1776646688685,56.71,74362.55,0.0,-0.97513,2e-05,2.57567]
[1776646689693,56.71,74362.25,0.0,-0.97514,2e-05,2.57489]
[1776646691707,56.71,74361.28,0.0,-0.97516,2e-05,2.57258]
[1776646693721,56.71,74360.2,0.0,-0.97519,2e-05,2.57006]
[1776646694728,56.71,74358.12,0.0,-0.97524,2e-05,2.56566]
[1776646696672,56.71,74357.18,0.0,-0.97527,2e-05,2.56345]
[1776646697381,56.71,74356.24,0.0,-0.97529,2e-05,2.56153]
[1776646702784,56.7,74355.44,0.0,-0.97532,2e-05,2.55908]
[1776646707882,56.7,74354.68,0.0,-0.97534,2e-05,2.55713]
[1776646709200,56.7,74354.68,0.0,-0.97534,2e-05,2.55686]
[1776646709225,56.7,74354.68,0.0,-0.97534,2e-05,2.55686]
[1776646709302,56.7,74351.45,0.0,-0.97542,2e-05,2.55015]
[1776646714229,56.69,74350.4,0.0,-0.97548,2e-05,2.54416]
[1776646714277,56.69,74350.4,0.0,-0.97548,2e-05,2.54416]
[1776646714308,56.69,74348.05,0.0,-0.97553,2e-05,2.53928]
[1776646716538,56.69,74347.14,0.0,-0.97556,2e-05,2.53733]
[1776646717087,56.69,74347.17,0.0,-0.97556,2e-05,2.53719]
[1776646717095,56.69,74349.21,0.0,-0.97551,2e-05,2.54133]
[1776646719903,56.69,74350.71,0.0,-0.97548,2e-05,2.54405]
[1776646724622,56.69,74350.88,0.0,-0.97548,2e-05,2.54417]
[1776646726021,56.69,74351.08,0.0,-0.97548,2e-05,2.54424]
[1776646726574,56.69,74351.08,0.0,-0.97548,2e-05,2.54424]
[1776646728722,56.69,74351.79,0.0,-0.97546,2e-05,2.54546]
[1776646728725,56.69,74353.02,0.0,-0.97544,2e-05,2.54773]
[1776646729973,56.68,74354.03,0.0,-0.97542,2e-05,2.54967]
[1776646734893,56.68,74353.55,0.0,-0.97543,2e-05,2.54822]
[1776646736894,56.68,74354.87,0.0,-0.9754,2e-05,2.55067]
[1776646736898,56.68,74354.87,0.0,-0.9754,2e-05,2.55067]
[1776646737229,56.68,74359.92,0.0,-0.97529,2e-05,2.56084]
[1776646737824,56.68,74359.92,0.0,-0.97529,2e-05,2.56084]
[1776646738029,56.68,74364.49,0.0,-0.97519,2e-05,2.57004]
[1776646739036,56.68,74366.11,0.0,-0.97515,2e-05,2.5732]
[1776646740878,56.68,74366.49,0.0,-0.97514,2e-05,2.57382]
[1776646742057,56.68,74369.29,0.0,-0.97508,2e-05,2.57925]
[1776646746085,56.67,74368.29,0.0,-0.97511,2e-05,2.57654]
[1776646746958,56.67,74368.29,0.0,-0.97511,2e-05,2.57654]
[1776646752127,56.67,74370.21,0.0,-0.97508,2e-05,2.57952]
[1776646757162,56.66,74370.71,0.0,-0.97508,2e-05,2.57974]
[1776646762198,56.66,74370.88,0.0,-0.97508,2e-05,2.5793]
[1776646762942,56.66,74370.88,0.0,-0.97508,2e-05,2.5793]
[1776646763048,56.66,74370.88,0.0,-0.97508,2e-05,2.5793]
[1776646768321,56.65,74370.79,0.0,-0.97509,2e-05,2.57834]
[1776646770254,56.65,74364.48,0.0,-0.97524,2e-05,2.56495]
[1776646772268,56.65,74362.18,0.0,-0.97533,2e-05,2.55661]
[1776646773275,56.65,74360.29,0.0,-0.97538,2e-05,2.55264]
[1776646775289,56.65,74358.04,0.0,-0.97543,2e-05,2.54785]
[1776646776296,56.65,74356.53,0.0,-0.97547,2e-05,2.54467]
[1776646777692,56.65,74356.53,0.0,-0.97547,2e-05,2.54467]
[1776646777772,56.65,74349.73,0.0,-0.97562,2e-05,2.53071]
[1776646777961,56.65,74349.73,0.0,-0.97562,2e-05,2.53071]
[1776646778310,56.65,74342.87,0.0,-0.97578,2e-05,2.51685]
[1776646778890,56.65,74342.87,0.0,-0.97578,2e-05,2.51685]
[1776646779016,56.65,74342.87,0.0,-0.97578,2e-05,2.51685]
[1776646779317,56.65,74326.97,0.0,-0.97614,2e-05,2.48488]
[1776646780324,56.65,74323.9,0.0,-0.97621,2e-05,2.47876]
[1776646782338,56.65,74318.07,0.0,-0.97634,2e-05,2.46718]
[1776646782880,56.65,74318.07,0.0,-0.97634,2e-05,2.46718]
[1776646788380,56.65,74319.44,0.0,-0.97631,2e-05,2.47008]
[1776646789387,56.65,74326.33,0.0,-0.97615,2e-05,2.48384]
[1776646790394,56.65,74327.73,0.0,-0.97612,2e-05,2.48664]
[1776646792408,56.65,74331.18,0.0,-0.97604,2e-05,2.49353]
[1776646793415,56.65,74333.75,0.0,-0.97599,2e-05,2.49868]
[1776646795244,56.65,74334.46,0.0,-0.97597,2e-05,2.50006]
[1776646795316,56.65,74334.46,0.0,-0.97597,2e-05,2.50006]
[1776646795428,56.65,74318.51,0.0,-0.97633,2e-05,2.4682]
[1776646797443,56.65,74316.0,0.0,-0.97638,2e-05,2.46322]
[1776646799001,56.65,74316.47,0.0,-0.97637,2e-05,2.46418]
[1776646799003,56.65,74316.47,0.0,-0.97637,2e-05,2.46418]
[1776646799096,56.65,74316.47,0.0,-0.97637,2e-05,2.46418]
[1776646799457,56.65,74307.3,0.0,-0.97658,2e-05,2.44605]
[1776646799940,56.65,74307.3,0.0,-0.97658,2e-05,2.44605]
[1776646800058,56.65,74307.3,0.0,-0.97658,2e-05,2.44605]
[1776646801472,56.65,74307.12,0.0,-0.97658,2e-05,2.44579]
[1776646801973,56.65,74307.12,0.0,-0.97658,2e-05,2.44579]
[1776646802329,56.65,74307.12,0.0,-0.97658,2e-05,2.44579]
[1776646802484,56.65,74287.8,0.0,-0.977,2e-05,2.40787]
[1776646803045,56.65,74287.8,0.0,-0.977,2e-05,2.40787]
[1776646803908,56.65,74287.8,0.0,-0.977,2e-05,2.40787]
[1776646803500,56.65,74303.88,0.0,-0.97665,2e-05,2.4394]
[1776646804452,56.65,74303.88,0.0,-0.97665,2e-05,2.4394]
[1776646804538,56.65,74303.88,0.0,-0.97665,2e-05,2.4394]
[1776646804608,56.65,74314.35,0.0,-0.97642,2e-05,2.46016]
[1776646804886,56.65,74314.35,0.0,-0.97642,2e-05,2.46016]
[1776646805513,56.65,74318.66,0.0,-0.97632,2e-05,2.46872]
[1776646806255,56.65,74318.66,0.0,-0.97632,2e-05,2.46872]
[1776646806361,56.65,74318.66,0.0,-0.97632,2e-05,2.46872]
[1776646806798,56.65,74318.66,0.0,-0.97632,2e-05,2.46872]
[1776646806847,56.65,74334.89,0.0,-0.97596,2e-05,2.50126]
[1776646807526,56.65,74335.64,0.0,-0.97594,2e-05,2.50274]
[1776646808200,56.65,74335.64,0.0,-0.97594,2e-05,2.50274]
[1776646808533,56.65,74334.26,0.0,-0.97597,2e-05,2.49994]
[1776646809199,56.65,74334.26,0.0,-0.97597,2e-05,2.49994]
[1776646809540,56.65,74331.91,0.0,-0.97602,2e-05,2.4952]
[1776646811203,56.65,74332.45,0.0,-0.97601,2e-05,2.49627]
[1776646811554,56.65,74333.23,0.0,-0.97599,2e-05,2.49782]
[1776646815582,56.65,74330.4,0.0,-0.97606,2e-05,2.49208]
[1776646816589,56.65,74332.0,0.0,-0.97602,2e-05,2.49527]
[1776646820617,56.65,74330.8,0.0,-0.97605,2e-05,2.4928]
[1776646822630,56.65,74332.98,0.0,-0.976,2e-05,2.49713]
[1776646824645,56.65,74335.96,0.0,-0.97594,2e-05,2.50306]
[1776646825352,56.65,74335.96,0.0,-0.97594,2e-05,2.50306]
[1776646825372,56.65,74335.96,0.0,-0.97594,2e-05,2.50306]
[1776646825470,56.65,74335.96,0.0,-0.97594,2e-05,2.50306]
[1776646825473,56.65,74335.96,0.0,-0.97594,2e-05,2.50306]
[1776646825652,56.65,74342.24,0.0,-0.97579,2e-05,2.51566]
[1776646826659,56.65,74346.3,0.0,-0.9757,2e-05,2.5238]
[1776646828105,56.65,74346.33,0.0,-0.9757,2e-05,2.52379]
[1776646828751,56.65,74346.33,0.0,-0.9757,2e-05,2.52379]
[1776646829680,56.64,74349.05,0.0,-0.97564,2e-05,2.52915]
[1776646830944,56.64,74349.28,0.0,-0.97564,2e-05,2.52953]
[1776646831694,56.64,74360.35,0.0,-0.97542,2e-05,2.54854]
[1776646832701,56.64,74359.57,0.0,-0.97544,2e-05,2.54684]
[1776646833708,56.64,74358.22,0.0,-0.97547,2e-05,2.54398]
[1776646834715,56.64,74359.85,0.0,-0.97543,2e-05,2.54718]
[1776646836729,56.64,74362.53,0.0,-0.97537,2e-05,2.55241]
[1776646837736,56.64,74363.82,0.0,-0.97534,2e-05,2.55492]
[1776646839750,56.64,74364.79,0.0,-0.97532,2e-05,2.55664]
[1776646841764,56.64,74366.31,0.0,-0.97529,2e-05,2.55948]
[1776646844787,56.63,74367.74,0.0,-0.97526,2e-05,2.56199]
[1776646849822,56.63,74368.35,0.0,-0.97526,2e-05,2.56253]
[1776646852842,56.63,74367.32,0.0,-0.97529,2e-05,2.56001]
[1776646854097,56.63,74367.2,0.0,-0.97529,2e-05,2.55963]
[1776646854753,56.63,74367.2,0.0,-0.97529,2e-05,2.55963]
[1776646854857,56.63,74355.01,0.0,-0.97557,2e-05,2.53468]
[1776646854948,56.63,74355.01,0.0,-0.97557,2e-05,2.53468]
[1776646855349,56.63,74355.01,0.0,-0.97557,2e-05,2.53468]
[1776646855864,56.63,74352.22,0.0,-0.97564,2e-05,2.52894]
[1776646860616,56.62,74352.63,0.0,-0.97563,2e-05,2.52944]
[1776646860669,56.62,74352.63,0.0,-0.97563,2e-05,2.52944]
[1776646865934,56.62,74352.63,0.0,-0.97564,2e-05,2.52896]
[1776646866941,56.62,74353.9,0.0,-0.97561,2e-05,2.53146]
[1776646871976,56.62,74354.06,0.0,-0.97561,2e-05,2.53135]
[1776646872982,56.62,74351.83,0.0,-0.97566,2e-05,2.52675]
[1776646876605,56.62,74352.36,0.0,-0.97565,2e-05,2.52774]
[1776646876625,56.62,74352.36,0.0,-0.97565,2e-05,2.52774]
[1776646876648,56.62,74352.36,0.0,-0.97565,2e-05,2.52774]
[1776646877013,56.62,74344.49,0.0,-0.97583,2e-05,2.5116]
[1776646878021,56.62,74341.47,0.0,-0.9759,2e-05,2.50544]
[1776646879028,56.62,74341.62,0.0,-0.9759,2e-05,2.50569]
[1776646884065,56.61,74342.53,0.0,-0.97588,2e-05,2.50729]
[1776646886079,56.61,74341.43,0.0,-0.97591,2e-05,2.50493]
[1776646892121,56.61,74342.25,0.0,-0.97592,2e-05,2.50292]
[1776646896625,56.61,74342.5,0.0,-0.97592,2e-05,2.50327]
[1776646896656,56.61,74342.5,0.0,-0.97592,2e-05,2.50327]
[1776646896920,56.61,74342.5,0.0,-0.97592,2e-05,2.50327]
[1776646897584,56.61,74342.47,0.0,-0.97592,2e-05,2.50316]
[1776646897666,56.61,74351.0,0.0,-0.97573,2e-05,2.52031]
[1776646898558,56.61,74351.0,0.0,-0.97573,2e-05,2.52031]
[1776646898655,56.61,74341.01,0.0,-0.97596,2e-05,2.50011]
[1776646899074,56.61,74341.01,0.0,-0.97596,2e-05,2.50011]
[1776646899178,56.61,74347.15,0.0,-0.97582,2e-05,2.51242]
[1776646900185,56.61,74350.96,0.0,-0.97573,2e-05,2.52005]
[1776646901192,56.61,74349.68,0.0,-0.97576,2e-05,2.51739]
[1776646903586,56.61,74349.67,0.0,-0.97576,2e-05,2.5173]
[1776646908240,56.61,74350.88,0.0,-0.97574,2e-05,2.51932]
[1776646911440,56.61,74351.34,0.0,-0.97573,2e-05,2.5201]
[1776646911876,56.61,74351.34,0.0,-0.97573,2e-05,2.5201]
[1776646911945,56.6,74356.72,0.0,-0.97561,2e-05,2.53091]
[1776646912012,56.6,74356.72,0.0,-0.97561,2e-05,2.53091]
[1776646912703,56.6,74356.72,0.0,-0.97561,2e-05,2.53091]
[1776646912788,56.6,74377.85,0.0,-0.97512,2e-05,2.57391]
[1776646913278,56.6,74374.14,0.0,-0.97521,2e-05,2.56614]
[1776646915200,56.6,74375.05,0.0,-0.97519,2e-05,2.56785]
[1776646915649,56.6,74375.05,0.0,-0.97519,2e-05,2.56785]
[1776646915684,56.6,74374.92,0.0,-0.9752,2e-05,2.56743]
[1776646916298,56.6,74381.01,0.0,-0.97506,2e-05,2.57978]
[1776646921334,56.6,74382.45,0.0,-0.97503,2e-05,2.58187]
[1776646923348,56.59,74380.55,0.0,-0.97508,2e-05,2.57762]
[1776646924355,56.59,74379.34,0.0,-0.97511,2e-05,2.57497]
[1776646925919,56.59,74383.94,0.0,-0.97501,2e-05,2.58426]
[1776646926369,56.59,74388.08,0.0,-0.97491,2e-05,2.59262]
[1776646927376,56.59,74389.19,0.0,-0.97489,2e-05,2.59472]
[1776646928383,56.59,74390.56,0.0,-0.97486,2e-05,2.59736]
[1776646930526,56.59,74389.81,0.0,-0.97488,2e-05,2.59561]
[1776646930747,56.59,74389.81,0.0,-0.97488,2e-05,2.59561]
[1776646930800,56.59,74384.36,0.0,-0.97501,2e-05,2.58417]
[1776646931967,56.59,74384.36,0.0,-0.97501,2e-05,2.58417]
[1776646931403,56.59,74379.02,0.0,-0.97513,2e-05,2.57302]
[1776646932842,56.59,74379.02,0.0,-0.97513,2e-05,2.57302]
[1776646932943,56.58,74376.09,0.0,-0.9752,2e-05,2.56686]
[1776646933854,56.58,74376.09,0.0,-0.9752,2e-05,2.56686]
[1776646934425,56.58,74374.97,0.0,-0.97523,2e-05,2.56427]
[1776646935432,56.58,74368.47,0.0,-0.97538,2e-05,2.55084]
[1776646936085,56.58,74368.47,0.0,-0.97538,2e-05,2.55084]
[1776646936173,56.58,74368.47,0.0,-0.97538,2e-05,2.55084]
[1776646936439,56.58,74366.46,0.0,-0.97543,2e-05,2.54662]
[1776646938453,56.58,74354.57,0.0,-0.97571,2e-05,2.52226]
[1776646939460,56.58,74355.51,0.0,-0.97569,2e-05,2.52408]
[1776646942736,56.58,74355.29,0.0,-0.97569,2e-05,2.52348]
[1776646943084,56.58,74354.96,0.0,-0.9757,2e-05,2.52273]
[1776646943489,56.58,74352.43,0.0,-0.97576,2e-05,2.51753]
[1776646945364,56.58,74351.58,0.0,-0.97578,2e-05,2.51575]
[1776646947517,56.58,74350.3,0.0,-0.97581,2e-05,2.51297]
[1776646949545,56.58,74349.95,0.0,-0.97582,2e-05,2.5122]
[1776646951545,56.58,74356.03,0.0,-0.97572,2e-05,2.52096]
[1776646952599,56.58,74356.03,0.0,-0.97572,2e-05,2.52096]
[1776646952632,56.57,74354.68,0.0,-0.97575,2e-05,2.51816]
[1776646953138,56.57,74354.68,0.0,-0.97575,2e-05,2.51816]
[1776646953559,56.57,74356.53,0.0,-0.97571,2e-05,2.52183]
[1776646954570,56.57,74363.45,0.0,-0.97555,2e-05,2.53579]
[1776646955576,56.57,74370.73,0.0,-0.97538,2e-05,2.55052]
[1776646957414,56.57,74371.21,0.0,-0.97537,2e-05,2.55139]
[1776646957589,56.57,74377.2,0.0,-0.97523,2e-05,2.56352]
[1776646958491,56.57,74377.2,0.0,-0.97523,2e-05,2.56352]
[1776646958597,56.57,74375.72,0.0,-0.97527,2e-05,2.56036]
[1776646959604,56.57,74374.32,0.0,-0.9753,2e-05,2.55737]
[1776646961618,56.57,74373.05,0.0,-0.97534,2e-05,2.55453]
[1776646962607,56.57,74373.05,0.0,-0.97534,2e-05,2.55453]
[1776646962625,56.57,74370.72,0.0,-0.97539,2e-05,2.54966]
[1776646965646,56.57,74369.35,0.0,-0.97543,2e-05,2.54655]
[1776646970681,56.56,74369.82,0.0,-0.97542,2e-05,2.547]
[1776646971688,56.56,74367.51,0.0,-0.97548,2e-05,2.54219]
[1776646975716,56.56,74368.96,0.0,-0.97545,2e-05,2.54475]
[1776646980751,56.56,74369.15,0.0,-0.97545,2e-05,2.54464]
[1776646984905,56.56,74368.97,0.0,-0.97546,2e-05,2.54398]
[1776646984950,56.56,74366.34,0.0,-0.97552,2e-05,2.53853]
[1776646985719,56.56,74366.34,0.0,-0.97552,2e-05,2.53853]
[1776646985786,56.56,74350.39,0.0,-0.97588,2e-05,2.50616]
[1776646986794,56.56,74350.75,0.0,-0.97587,2e-05,2.50685]
[1776646988808,56.56,74348.92,0.0,-0.97592,2e-05,2.5031]
[1776646991179,56.55,74349.74,0.0,-0.9759,2e-05,2.50468]
[1776646991246,56.55,74349.74,0.0,-0.9759,2e-05,2.50468]
[1776646999885,56.55,74350.95,0.0,-0.97588,2e-05,2.50672]
[1776647000680,56.55,74350.95,0.0,-0.97588,2e-05,2.50672]
[1776647001192,56.55,74350.78,0.0,-0.97588,2e-05,2.50633]
[1776647001900,56.55,74355.3,0.0,-0.97578,2e-05,2.5154]
[1776647002907,56.55,74362.77,0.0,-0.97561,2e-05,2.53046]
[1776647003127,56.55,74362.77,0.0,-0.97561,2e-05,2.53046]
[1776647003913,56.55,74367.75,0.0,-0.9755,2e-05,2.54049]
[1776647007368,56.55,74368.5,0.0,-0.97548,2e-05,2.54169]
[1776647007942,56.55,74363.04,0.0,-0.97561,2e-05,2.53049]
[1776647008949,56.55,74362.06,0.0,-0.97563,2e-05,2.52841]
[1776647010962,56.55,74365.52,0.0,-0.97555,2e-05,2.53526]
[1776647011970,56.55,74370.35,0.0,-0.97548,2e-05,2.54161]
[1776647013984,56.55,74367.75,0.0,-0.97554,2e-05,2.5361]
[1776647019019,56.54,74366.79,0.0,-0.97557,2e-05,2.53366]
[1776647024054,56.54,74366.1,0.0,-0.97559,2e-05,2.5318]
[1776647025061,56.54,74360.17,0.0,-0.97572,2e-05,2.5197]
[1776647025915,56.54,74360.17,0.0,-0.97572,2e-05,2.5197]
[1776647026068,56.54,74347.61,0.0,-0.97601,2e-05,2.49429]
[1776647026889,56.54,74347.61,0.0,-0.97601,2e-05,2.49429]
[1776647026909,56.54,74347.61,0.0,-0.97601,2e-05,2.49429]
[1776647026939,56.54,74347.61,0.0,-0.97601,2e-05,2.49429]
[1776647027075,56.54,74342.67,0.0,-0.97612,2e-05,2.48431]
[1776647027854,56.54,74342.67,0.0,-0.97612,2e-05,2.48431]
[1776647028082,56.54,74339.46,0.0,-0.97619,2e-05,2.47787]
[1776647029089,56.54,74338.44,0.0,-0.97622,2e-05,2.47582]
[1776647032109,56.54,74339.45,0.0,-0.97619,2e-05,2.47785]
[1776647034124,56.54,74342.87,0.0,-0.97612,2e-05,2.48469]
[1776647034216,56.54,74342.87,0.0,-0.97612,2e-05,2.48469]
[1776647034439,56.54,74342.87,0.0,-0.97612,2e-05,2.48469]
[1776647034690,56.54,74342.87,0.0,-0.97612,2e-05,2.48469]
[1776647035131,56.54,74352.24,0.0,-0.97591,2e-05,2.50351]
[1776647036138,56.54,74366.38,0.0,-0.97558,2e-05,2.53209]
[1776647037146,56.54,74369.08,0.0,-0.97552,2e-05,2.53753]
[1776647038153,56.54,74369.11,0.0,-0.97552,2e-05,2.5375]
[1776647042181,56.54,74368.14,0.0,-0.97555,2e-05,2.53513]
[1776647043188,56.54,74370.11,0.0,-0.97551,2e-05,2.53904]
[1776647048223,56.53,74368.74,0.0,-0.97554,2e-05,2.53576]
[1776647049230,56.53,74367.11,0.0,-0.97558,2e-05,2.53235]
[1776647054265,56.53,74366.97,0.0,-0.97559,2e-05,2.53154]
[1776647059300,56.53,74367.51,0.0,-0.97558,2e-05,2.5322]
[1776647060307,56.53,74369.33,0.0,-0.97554,2e-05,2.5358]
[1776647065342,56.52,74362.21,0.0,-0.97571,2e-05,2.52088]
[1776647067356,56.52,74361.46,0.0,-0.97573,2e-05,2.51922]
[1776647069370,56.52,74365.43,0.0,-0.97564,2e-05,2.52712]
[1776647073401,56.52,74366.91,0.0,-0.97564,2e-05,2.52643]
[1776647074408,56.52,74364.21,0.0,-0.9757,2e-05,2.52087]
[1776647076187,56.52,74364.21,0.0,-0.9757,2e-05,2.52087]
[1776647075415,56.52,74354.38,0.0,-0.97593,2e-05,2.50095]
[1776647076435,56.52,74354.38,0.0,-0.97593,2e-05,2.50095]
[1776647076439,56.52,74351.09,0.0,-0.976,2e-05,2.4943]
[1776647077429,56.52,74345.84,0.0,-0.97612,2e-05,2.48374]
[1776647080477,56.52,74345.95,0.0,-0.97612,2e-05,2.48393]
[1776647081047,56.52,74345.95,0.0,-0.97612,2e-05,2.48393]
[1776647081416,56.52,74346.1,0.0,-0.97612,2e-05,2.48421]
[1776647081457,56.52,74351.63,0.0,-0.97599,2e-05,2.4953]
[1776647083477,56.52,74353.64,0.0,-0.97595,2e-05,2.49928]
[1776647086498,56.52,74355.51,0.0,-0.97591,2e-05,2.50292]
[1776647087505,56.52,74365.16,0.0,-0.97569,2e-05,2.52238]
[1776647088512,56.52,74361.68,0.0,-0.97577,2e-05,2.51526]
[1776647093151,56.52,74361.73,0.0,-0.97577,2e-05,2.51517]
[1776647093457,56.51,74361.82,0.0,-0.97577,2e-05,2.51528]
[1776647093494,56.51,74361.82,0.0,-0.97577,2e-05,2.51528]
[1776647094123,56.51,74361.82,0.0,-0.97577,2e-05,2.51528]
[1776647094169,56.51,74315.69,0.0,-0.9768,2e-05,2.42321]
[1776647094660,56.51,74315.69,0.0,-0.9768,2e-05,2.42321]
[1776647094718,56.51,74319.84,0.0,-0.97671,2e-05,2.43147]
[1776647096854,56.52,74319.41,0.0,-0.97672,2e-05,2.43069]
[1776647097993,56.52,74319.0,0.0,-0.97673,2e-05,2.42995]
[1776647098173,56.52,74319.0,0.0,-0.97673,2e-05,2.42995]
[1776647098087,56.52,74319.02,0.0,-0.97672,2e-05,2.43006]
[1776647098208,56.52,74319.02,0.0,-0.97672,2e-05,2.43006]
[1776647099002,56.52,74319.02,0.0,-0.97672,2e-05,2.43006]
[1776647099027,56.52,74319.02,0.0,-0.97672,2e-05,2.43006]
[1776647099057,56.52,74319.02,0.0,-0.97672,2e-05,2.43006]
[1776647099083,56.52,74319.02,0.0,-0.97672,2e-05,2.43006]
[1776647099105,56.52,74319.02,0.0,-0.97672,2e-05,2.43006]
[1776647099153,56.52,74319.02,0.0,-0.97672,2e-05,2.43006]
[1776647099191,56.52,74319.02,0.0,-0.97672,2e-05,2.43006]
[1776647099140,56.52,74319.02,0.0,-0.97672,2e-05,2.43013]
[1776647099440,56.52,74319.02,0.0,-0.97672,2e-05,2.43013]
[1776647100013,56.52,74319.02,0.0,-0.97672,2e-05,2.43013]
[1776647100192,56.52,74319.02,0.0,-0.97672,2e-05,2.43013]
[1776647100204,56.52,74319.02,0.0,-0.97672,2e-05,2.43013]
[1776647100022,56.52,74318.95,0.0,-0.97672,2e-05,2.43006]
[1776647100211,56.52,74318.95,0.0,-0.97672,2e-05,2.43006]
[1776647100228,56.52,74318.95,0.0,-0.97672,2e-05,2.43006]
[1776647100247,56.52,74318.95,0.0,-0.97672,2e-05,2.43006]
[1776647100255,56.52,74318.95,0.0,-0.97672,2e-05,2.43006]
[1776647100282,56.52,74318.95,0.0,-0.97672,2e-05,2.43006]
[1776647100310,56.52,74318.95,0.0,-0.97672,2e-05,2.43006]
[1776647100441,56.52,74318.95,0.0,-0.97672,2e-05,2.43006]
[1776647100596,56.52,74318.81,0.0,-0.97673,2e-05,2.42986]
[1776647104006,56.52,74318.86,0.0,-0.97672,2e-05,2.4301]
[1776647104111,56.52,74318.86,0.0,-0.97672,2e-05,2.4301]
[1776647104169,56.52,74318.86,0.0,-0.97672,2e-05,2.4301]
[1776647104212,56.52,74319.66,0.0,-0.97671,2e-05,2.43175]
[1776647104630,56.52,74319.66,0.0,-0.97671,2e-05,2.43175]
[1776647104690,56.52,74319.66,0.0,-0.97671,2e-05,2.43175]
[1776647104743,56.52,74319.66,0.0,-0.97671,2e-05,2.43175]
[1776647104854,56.52,74319.66,0.0,-0.97671,2e-05,2.43175]
[1776647104940,56.52,74319.66,0.0,-0.97671,2e-05,2.43175]
[1776647105175,56.52,74319.66,0.0,-0.97671,2e-05,2.43175]
[1776647105719,56.52,74321.47,0.0,-0.97666,2e-05,2.43539]
[1776647105828,56.52,74321.47,0.0,-0.97666,2e-05,2.43539]
[1776647105932,56.52,74321.47,0.0,-0.97666,2e-05,2.43539]
[1776647106024,56.52,74321.47,0.0,-0.97666,2e-05,2.43539]
[1776647106046,56.52,74321.47,0.0,-0.97666,2e-05,2.43539]
[1776647106188,56.52,74321.47,0.0,-0.97666,2e-05,2.43539]
[1776647106201,56.52,74321.47,0.0,-0.97666,2e-05,2.43539]
[1776647106257,56.52,74321.88,0.0,-0.97665,2e-05,2.43627]
[1776647106369,56.52,74321.88,0.0,-0.97665,2e-05,2.43627]
[1776647106438,56.52,74321.88,0.0,-0.97665,2e-05,2.43627]
[1776647106474,56.52,74321.88,0.0,-0.97665,2e-05,2.43627]
[1776647106581,56.52,74321.88,0.0,-0.97665,2e-05,2.43627]
[1776647106609,56.52,74321.88,0.0,-0.97665,2e-05,2.43627]
[1776647106666,56.52,74321.88,0.0,-0.97665,2e-05,2.43627]
[1776647106695,56.52,74321.88,0.0,-0.97665,2e-05,2.43627]
[1776647106743,56.52,74321.88,0.0,-0.97665,2e-05,2.43627]
[1776647106944,56.52,74321.88,0.0,-0.97665,2e-05,2.43627]
[1776647107047,56.52,74321.88,0.0,-0.97665,2e-05,2.43627]
[1776647107161,56.52,74321.88,0.0,-0.97665,2e-05,2.43627]
[1776647107200,56.52,74321.88,0.0,-0.97665,2e-05,2.43627]
[1776647107206,56.52,74319.34,0.0,-0.97671,2e-05,2.43133]
[1776647107265,56.52,74319.34,0.0,-0.97671,2e-05,2.43133]
[1776647107373,56.52,74319.34,0.0,-0.97671,2e-05,2.43133]
[1776647107384,56.52,74319.34,0.0,-0.97671,2e-05,2.43133]
[1776647107445,56.52,74319.34,0.0,-0.97671,2e-05,2.43133]
[1776647107480,56.52,74319.34,0.0,-0.97671,2e-05,2.43133]
[1776647107618,56.52,74319.34,0.0,-0.97671,2e-05,2.43133]
[1776647107673,56.52,74319.34,0.0,-0.97671,2e-05,2.43133]
[1776647107695,56.52,74319.34,0.0,-0.97671,2e-05,2.43133]
[1776647107802,56.52,74319.34,0.0,-0.97671,2e-05,2.43133]
[1776647107854,56.52,74319.34,0.0,-0.97671,2e-05,2.43133]
[1776647109196,56.52,74319.28,0.0,-0.97671,2e-05,2.43149]
[1776647109305,56.52,74318.8,0.0,-0.97672,2e-05,2.43084]
[1776647109416,56.52,74318.8,0.0,-0.97672,2e-05,2.43084]
[1776647109441,56.52,74318.8,0.0,-0.97672,2e-05,2.43084]
[1776647109516,56.52,74318.8,0.0,-0.97672,2e-05,2.43084]
[1776647109567,56.52,74318.8,0.0,-0.97672,2e-05,2.43084]
[1776647109695,56.52,74318.8,0.0,-0.97672,2e-05,2.43084]
[1776647109947,56.52,74318.8,0.0,-0.97672,2e-05,2.43084]
[1776647110072,56.52,74318.8,0.0,-0.97672,2e-05,2.43084]
[1776647110124,56.52,74318.8,0.0,-0.97672,2e-05,2.43084]
[1776647111660,56.53,74317.26,0.0,-0.97674,2e-05,2.42839]
[1776647111700,56.53,74317.26,0.0,-0.97674,2e-05,2.42839]
[1776647111702,56.53,74317.26,0.0,-0.97674,2e-05,2.42839]
[1776647111752,56.53,74317.26,0.0,-0.97674,2e-05,2.42839]
[1776647111779,56.53,74317.26,0.0,-0.97674,2e-05,2.42839]
[1776647111941,56.53,74317.26,0.0,-0.97674,2e-05,2.42839]
[1776647111987,56.53,74316.67,0.0,-0.97675,2e-05,2.42752]
[1776647113307,56.53,74315.27,0.0,-0.97678,2e-05,2.42507]
[1776647113346,56.53,74315.27,0.0,-0.97678,2e-05,2.42507]
[1776647113394,56.53,74315.27,0.0,-0.97678,2e-05,2.42507]
[1776647113510,56.53,74315.27,0.0,-0.97678,2e-05,2.42507]
[1776647113522,56.53,74315.27,0.0,-0.97678,2e-05,2.42507]
[1776647113571,56.53,74315.27,0.0,-0.97678,2e-05,2.42507]
[1776647113696,56.53,74315.27,0.0,-0.97678,2e-05,2.42507]
[1776647113946,56.53,74315.27,0.0,-0.97678,2e-05,2.42507]
[1776647114041,56.53,74315.27,0.0,-0.97678,2e-05,2.42507]
[1776647114210,56.53,74315.27,0.0,-0.97678,2e-05,2.42507]
[1776647114081,56.53,74310.97,0.0,-0.97687,2e-05,2.41692]
[1776647114297,56.53,74310.97,0.0,-0.97687,2e-05,2.41692]
[1776647114348,56.53,74310.97,0.0,-0.97687,2e-05,2.41692]
[1776647114405,56.53,74310.97,0.0,-0.97687,2e-05,2.41692]
[1776647114445,56.53,74310.97,0.0,-0.97687,2e-05,2.41692]
[1776647114458,56.53,74310.97,0.0,-0.97687,2e-05,2.41692]
[1776647114646,56.53,74310.97,0.0,-0.97687,2e-05,2.41692]
[1776647114700,56.53,74310.97,0.0,-0.97687,2e-05,2.41692]
[1776647114757,56.53,74310.97,0.0,-0.97687,2e-05,2.41692]
[1776647114811,56.53,74310.97,0.0,-0.97687,2e-05,2.41692]
[1776647114947,56.53,74310.97,0.0,-0.97687,2e-05,2.41692]
[1776647115046,56.53,74308.08,0.0,-0.97693,2e-05,2.41157]
[1776647116304,56.53,74307.55,0.0,-0.97694,2e-05,2.41065]
[1776647116415,56.53,74307.55,0.0,-0.97694,2e-05,2.41065]
[1776647116442,56.53,74307.55,0.0,-0.97694,2e-05,2.41065]
[1776647116520,56.53,74307.55,0.0,-0.97694,2e-05,2.41065]
[1776647116626,56.53,74307.55,0.0,-0.97694,2e-05,2.41065]
[1776647116656,56.53,74307.55,0.0,-0.97694,2e-05,2.41065]
[1776647116695,56.53,74307.55,0.0,-0.97694,2e-05,2.41065]
[1776647116742,56.53,74307.55,0.0,-0.97694,2e-05,2.41065]
[1776647116790,56.53,74307.55,0.0,-0.97694,2e-05,2.41065]
[1776647116866,56.53,74307.55,0.0,-0.97694,2e-05,2.41065]
[1776647116938,56.53,74307.55,0.0,-0.97694,2e-05,2.41065]
[1776647116948,56.53,74307.55,0.0,-0.97694,2e-05,2.41065]
[1776647116964,56.53,74307.55,0.0,-0.97694,2e-05,2.41077]
[1776647118938,56.54,74307.42,0.0,-0.97694,2e-05,2.41064]
[1776647118988,56.54,74307.42,0.0,-0.97694,2e-05,2.41064]
[1776647119075,56.54,74307.42,0.0,-0.97694,2e-05,2.41064]
[1776647119120,56.54,74307.42,0.0,-0.97694,2e-05,2.41064]
[1776647119179,56.54,74307.42,0.0,-0.97694,2e-05,2.41064]
[1776647119195,56.54,74307.42,0.0,-0.97694,2e-05,2.41064]
[1776647119287,56.54,74306.9,0.0,-0.97695,2e-05,2.40974]
[1776647119334,56.54,74306.9,0.0,-0.97695,2e-05,2.40974]
[1776647119445,56.54,74306.9,0.0,-0.97695,2e-05,2.40974]
[1776647120007,56.54,74306.9,0.0,-0.97695,2e-05,2.40974]
[1776647120124,56.54,74306.9,0.0,-0.97695,2e-05,2.40974]
[1776647120175,56.54,74306.9,0.0,-0.97695,2e-05,2.40974]
[1776647120199,56.54,74306.9,0.0,-0.97695,2e-05,2.40974]
[1776647120223,56.54,74306.9,0.0,-0.97695,2e-05,2.40974]
[1776647120216,56.54,74305.28,0.0,-0.97698,2e-05,2.4067]
[1776647120335,56.54,74305.28,0.0,-0.97698,2e-05,2.4067]
[1776647120353,56.54,74305.28,0.0,-0.97698,2e-05,2.4067]
[1776647120448,56.54,74305.28,0.0,-0.97698,2e-05,2.4067]
[1776647120462,56.54,74305.28,0.0,-0.97698,2e-05,2.4067]
[1776647120552,56.54,74305.28,0.0,-0.97698,2e-05,2.4067]
[1776647120628,56.54,74305.28,0.0,-0.97698,2e-05,2.4067]
[1776647120699,56.54,74305.28,0.0,-0.97698,2e-05,2.4067]
[1776647120736,56.54,74303.02,0.0,-0.97703,2e-05,2.40241]
[1776647121427,56.54,74303.02,0.0,-0.97703,2e-05,2.40241]
[1776647121564,56.54,74303.02,0.0,-0.97703,2e-05,2.40241]
[1776647121673,56.54,74303.02,0.0,-0.97703,2e-05,2.40241]
[1776647121947,56.54,74303.02,0.0,-0.97703,2e-05,2.40241]
[1776647121996,56.54,74338.83,0.0,-0.97624,2e-05,2.47327]
[1776647122750,56.54,74345.3,0.0,-0.97609,2e-05,2.48664]
[1776647125071,56.54,74344.84,0.0,-0.97609,2e-05,2.48612]
[1776647125126,56.55,74340.5,0.0,-0.97619,2e-05,2.47785]
[1776647126179,56.55,74340.5,0.0,-0.97619,2e-05,2.47785]
[1776647126229,56.55,74340.5,0.0,-0.97619,2e-05,2.47785]
[1776647125771,56.55,74336.54,0.0,-0.97627,2e-05,2.47036]
[1776647126255,56.55,74336.54,0.0,-0.97627,2e-05,2.47036]
[1776647126275,56.55,74336.54,0.0,-0.97627,2e-05,2.47036]
[1776647126318,56.55,74336.54,0.0,-0.97627,2e-05,2.47036]
[1776647126333,56.55,74336.54,0.0,-0.97627,2e-05,2.47036]
[1776647126442,56.55,74336.54,0.0,-0.97627,2e-05,2.47036]
[1776647126779,56.55,74335.94,0.0,-0.97628,2e-05,2.4696]
[1776647127293,56.55,74335.94,0.0,-0.97628,2e-05,2.4696]
[1776647127308,56.55,74335.94,0.0,-0.97628,2e-05,2.4696]
[1776647127353,56.55,74335.94,0.0,-0.97628,2e-05,2.4696]
[1776647127376,56.55,74335.94,0.0,-0.97628,2e-05,2.4696]
[1776647127450,56.55,74335.94,0.0,-0.97628,2e-05,2.4696]
[1776647127637,56.55,74335.94,0.0,-0.97628,2e-05,2.4696]
[1776647127689,56.55,74335.94,0.0,-0.97628,2e-05,2.4696]
[1776647128229,56.55,74335.94,0.0,-0.97628,2e-05,2.4696]
[1776647128233,56.55,74339.79,0.0,-0.97619,2e-05,2.47752]
[1776647128251,56.55,74339.79,0.0,-0.97619,2e-05,2.47752]
[1776647128278,56.55,74339.79,0.0,-0.97619,2e-05,2.47752]
[1776647128309,56.55,74339.79,0.0,-0.97619,2e-05,2.47752]
[1776647128345,56.55,74339.79,0.0,-0.97619,2e-05,2.47752]
[1776647128407,56.55,74339.79,0.0,-0.97619,2e-05,2.47752]
[1776647128447,56.55,74339.79,0.0,-0.97619,2e-05,2.47752]
[1776647128792,56.55,74344.25,0.0,-0.97609,2e-05,2.48667]
[1776647129274,56.55,74344.25,0.0,-0.97609,2e-05,2.48667]
[1776647129294,56.55,74344.25,0.0,-0.97609,2e-05,2.48667]
[1776647129301,56.55,74344.25,0.0,-0.97609,2e-05,2.48667]
[1776647129324,56.55,74344.25,0.0,-0.97609,2e-05,2.48667]
[1776647129351,56.55,74344.25,0.0,-0.97609,2e-05,2.48667]
[1776647129414,56.55,74344.25,0.0,-0.97609,2e-05,2.48667]
[1776647129426,56.55,74344.25,0.0,-0.97609,2e-05,2.48667]
[1776647129445,56.55,74344.25,0.0,-0.97609,2e-05,2.48667]
[1776647129457,56.55,74344.25,0.0,-0.97609,2e-05,2.48667]
[1776647129799,56.55,74343.0,0.0,-0.97611,2e-05,2.48438]
[1776647131193,56.55,74343.0,0.0,-0.97611,2e-05,2.48438]
[1776647131310,56.56,74342.95,0.0,-0.97614,2e-05,2.48116]
[1776647131420,56.56,74342.95,0.0,-0.97614,2e-05,2.48116]
[1776647131454,56.56,74342.95,0.0,-0.97614,2e-05,2.48116]
[1776647131556,56.56,74342.95,0.0,-0.97614,2e-05,2.48116]
[1776647131636,56.56,74342.95,0.0,-0.97614,2e-05,2.48116]
[1776647131697,56.56,74342.95,0.0,-0.97614,2e-05,2.48116]
[1776647131926,56.56,74342.95,0.0,-0.97614,2e-05,2.48116]
[1776647132197,56.56,74342.95,0.0,-0.97614,2e-05,2.48116]
[1776647131941,56.56,74339.64,0.0,-0.97621,2e-05,2.47475]
[1776647132312,56.56,74339.64,0.0,-0.97621,2e-05,2.47475]
[1776647132419,56.56,74339.64,0.0,-0.97621,2e-05,2.47475]
[1776647132440,56.56,74339.64,0.0,-0.97621,2e-05,2.47475]
[1776647132475,56.56,74339.64,0.0,-0.97621,2e-05,2.47475]
[1776647132582,56.56,74339.64,0.0,-0.97621,2e-05,2.47475]
[1776647132619,56.56,74339.64,0.0,-0.97621,2e-05,2.47475]
[1776647132703,56.56,74339.64,0.0,-0.97621,2e-05,2.47475]
[1776647132935,56.56,74339.64,0.0,-0.97621,2e-05,2.47475]
[1776647133006,56.56,74339.64,0.0,-0.97621,2e-05,2.47475]
[1776647133058,56.56,74339.64,0.0,-0.97621,2e-05,2.47475]
[1776647133204,56.56,74339.64,0.0,-0.97621,2e-05,2.47475]
[1776647133105,56.56,74338.76,0.0,-0.97623,2e-05,2.47322]
[1776647133257,56.56,74338.76,0.0,-0.97623,2e-05,2.47322]
[1776647133320,56.56,74338.76,0.0,-0.97623,2e-05,2.47322]
[1776647133428,56.56,74338.76,0.0,-0.97623,2e-05,2.47322]
[1776647133442,56.56,74338.76,0.0,-0.97623,2e-05,2.47322]
[1776647133445,56.56,74338.76,0.0,-0.97623,2e-05,2.47322]
[1776647134070,56.56,74338.76,0.0,-0.97623,2e-05,2.47322]
[1776647134155,56.56,74338.76,0.0,-0.97623,2e-05,2.47322]
[1776647134198,56.56,74338.76,0.0,-0.97623,2e-05,2.47322]
[1776647134205,56.56,74338.76,0.0,-0.97623,2e-05,2.47322]
[1776647134142,56.56,74338.39,0.0,-0.97624,2e-05,2.47272]
[1776647134424,56.56,74338.39,0.0,-0.97624,2e-05,2.47272]
[1776647134444,56.56,74338.39,0.0,-0.97624,2e-05,2.47272]
[1776647134480,56.56,74338.39,0.0,-0.97624,2e-05,2.47272]
[1776647134515,56.56,74338.39,0.0,-0.97624,2e-05,2.47272]
[1776647134697,56.56,74338.39,0.0,-0.97624,2e-05,2.47272]
[1776647134803,56.56,74338.39,0.0,-0.97624,2e-05,2.47272]
[1776647134856,56.56,74338.39,0.0,-0.97624,2e-05,2.47272]
[1776647134905,56.56,74336.55,0.0,-0.97628,2e-05,2.46928]
[1776647135629,56.56,74336.55,0.0,-0.97628,2e-05,2.46928]
[1776647135683,56.56,74336.55,0.0,-0.97628,2e-05,2.46928]
[1776647135692,56.56,74336.55,0.0,-0.97628,2e-05,2.46928]
[1776647135699,56.56,74336.55,0.0,-0.97628,2e-05,2.46928]
[1776647135936,56.56,74336.55,0.0,-0.97628,2e-05,2.46928]
[1776647136038,56.56,74337.02,0.0,-0.97626,2e-05,2.47045]
[1776647137231,56.56,74337.02,0.0,-0.97626,2e-05,2.47045]
[1776647137276,56.56,74336.72,0.0,-0.97627,2e-05,2.47009]
[1776647137329,56.56,74336.72,0.0,-0.97627,2e-05,2.47009]
[1776647137429,56.56,74336.72,0.0,-0.97627,2e-05,2.47009]
[1776647137456,56.56,74336.72,0.0,-0.97627,2e-05,2.47009]
[1776647137473,56.56,74336.72,0.0,-0.97627,2e-05,2.47009]
[1776647137521,56.56,74336.72,0.0,-0.97627,2e-05,2.47009]
[1776647137612,56.56,74336.72,0.0,-0.97627,2e-05,2.47009]
[1776647137702,56.56,74336.72,0.0,-0.97627,2e-05,2.47009]
[1776647137723,56.56,74336.72,0.0,-0.97627,2e-05,2.47009]
[1776647138086,56.56,74336.72,0.0,-0.97627,2e-05,2.47009]
[1776647138149,56.56,74335.97,0.0,-0.97628,2e-05,2.46882]
[1776647140706,56.57,74335.07,0.0,-0.9763,2e-05,2.4675]
[1776647140815,56.57,74335.07,0.0,-0.9763,2e-05,2.4675]
[1776647140970,56.57,74335.07,0.0,-0.9763,2e-05,2.4675]
[1776647141060,56.57,74335.07,0.0,-0.9763,2e-05,2.4675]
[1776647141130,56.57,74335.07,0.0,-0.9763,2e-05,2.4675]
[1776647141198,56.57,74335.07,0.0,-0.9763,2e-05,2.4675]
[1776647141222,56.57,74338.18,0.0,-0.97622,2e-05,2.47394]
[1776647141275,56.57,74338.18,0.0,-0.97622,2e-05,2.47394]
[1776647141469,56.57,74338.18,0.0,-0.97622,2e-05,2.47394]
[1776647141698,56.57,74338.18,0.0,-0.97622,2e-05,2.47394]
[1776647141783,56.57,74338.18,0.0,-0.97622,2e-05,2.47394]
[1776647141942,56.57,74338.18,0.0,-0.97622,2e-05,2.47394]
[1776647141953,56.57,74338.18,0.0,-0.97622,2e-05,2.47394]
[1776647141979,56.57,74338.18,0.0,-0.97622,2e-05,2.47394]
[1776647142092,56.57,74338.18,0.0,-0.97622,2e-05,2.47394]
[1776647142203,56.57,74338.18,0.0,-0.97622,2e-05,2.47394]
[1776647142205,56.57,74338.18,0.0,-0.97622,2e-05,2.47394]
[1776647142222,56.57,74338.18,0.0,-0.97622,2e-05,2.47394]
[1776647142213,56.57,74342.32,0.0,-0.97613,2e-05,2.48243]
[1776647142452,56.57,74342.32,0.0,-0.97613,2e-05,2.48243]
[1776647142484,56.57,74342.32,0.0,-0.97613,2e-05,2.48243]
[1776647142693,56.57,74342.32,0.0,-0.97613,2e-05,2.48243]
[1776647142732,56.57,74342.32,0.0,-0.97613,2e-05,2.48243]
[1776647142949,56.57,74342.32,0.0,-0.97613,2e-05,2.48243]
[1776647143013,56.57,74337.44,0.0,-0.97624,2e-05,2.47289]
[1776647143439,56.57,74337.44,0.0,-0.97624,2e-05,2.47289]
[1776647143524,56.57,74337.44,0.0,-0.97624,2e-05,2.47289]
[1776647143563,56.57,74337.44,0.0,-0.97624,2e-05,2.47289]
[1776647143633,56.57,74337.44,0.0,-0.97624,2e-05,2.47289]
[1776647143711,56.57,74337.44,0.0,-0.97624,2e-05,2.47289]
[1776647143733,56.57,74337.44,0.0,-0.97624,2e-05,2.47289]
[1776647143841,56.57,74337.44,0.0,-0.97624,2e-05,2.47289]
[1776647143942,56.57,74337.44,0.0,-0.97624,2e-05,2.47289]
[1776647143955,56.57,74337.44,0.0,-0.97624,2e-05,2.47289]
[1776647143963,56.57,74337.44,0.0,-0.97624,2e-05,2.47289]
[1776647144039,56.57,74336.5,0.0,-0.97625,2e-05,2.47125]
[1776647144932,56.57,74336.5,0.0,-0.97625,2e-05,2.47125]
[1776647144978,56.57,74336.5,0.0,-0.97625,2e-05,2.47125]
[1776647145008,56.57,74336.5,0.0,-0.97625,2e-05,2.47125]
[1776647145119,56.57,74336.5,0.0,-0.97625,2e-05,2.47125]
[1776647145199,56.57,74336.5,0.0,-0.97625,2e-05,2.47125]
[1776647145202,56.57,74336.5,0.0,-0.97625,2e-05,2.47125]
[1776647145225,56.57,74336.5,0.0,-0.97625,2e-05,2.47125]
[1776647145216,56.57,74336.29,0.0,-0.97626,2e-05,2.47106]
[1776647145326,56.57,74336.29,0.0,-0.97626,2e-05,2.47106]
[1776647145431,56.57,74336.29,0.0,-0.97626,2e-05,2.47106]
[1776647145444,56.57,74336.29,0.0,-0.97626,2e-05,2.47106]
[1776647145510,56.57,74336.29,0.0,-0.97626,2e-05,2.47106]
[1776647145712,56.57,74336.29,0.0,-0.97626,2e-05,2.47106]
[1776647145944,56.57,74336.29,0.0,-0.97626,2e-05,2.47106]
[1776647146038,56.57,74336.29,0.0,-0.97626,2e-05,2.47106]
[1776647146108,56.57,74336.29,0.0,-0.97626,2e-05,2.47106]
[1776647146113,56.57,74336.67,0.0,-0.97625,2e-05,2.47183]
[1776647148044,56.57,74336.07,0.0,-0.97626,2e-05,2.47065]
[1776647148146,56.57,74336.07,0.0,-0.97626,2e-05,2.47065]
[1776647148198,56.57,74336.07,0.0,-0.97626,2e-05,2.47065]
[1776647148207,56.57,74336.07,0.0,-0.97626,2e-05,2.47065]
[1776647149193,56.57,74336.16,0.0,-0.97626,2e-05,2.47085]
[1776647149442,56.57,74336.11,0.0,-0.97626,2e-05,2.47077]
[1776647149529,56.57,74336.11,0.0,-0.97626,2e-05,2.47077]
[1776647149582,56.57,74336.11,0.0,-0.97626,2e-05,2.47077]
[1776647149682,56.57,74336.11,0.0,-0.97626,2e-05,2.47079]
[1776647152094,56.57,74336.1,0.0,-0.97626,2e-05,2.47079]
[1776647152141,56.57,74336.1,0.0,-0.97626,2e-05,2.47079]
[1776647152198,56.57,74336.1,0.0,-0.97626,2e-05,2.47079]
[1776647152205,56.57,74336.1,0.0,-0.97626,2e-05,2.47079]
[1776647152196,56.57,74336.17,0.0,-0.97626,2e-05,2.47095]
[1776647152311,56.57,74336.17,0.0,-0.97626,2e-05,2.47095]
[1776647152420,56.57,74336.17,0.0,-0.97626,2e-05,2.47095]
[1776647152447,56.57,74336.17,0.0,-0.97626,2e-05,2.47095]
[1776647152470,56.57,74336.17,0.0,-0.97626,2e-05,2.47095]
[1776647152701,56.57,74336.17,0.0,-0.97626,2e-05,2.47095]
[1776647152759,56.57,74336.17,0.0,-0.97626,2e-05,2.47095]
[1776647153101,56.57,74336.17,0.0,-0.97626,2e-05,2.47095]
[1776647153178,56.57,74336.15,0.0,-0.97626,2e-05,2.47093]
[1776647155194,56.57,74336.09,0.0,-0.97626,2e-05,2.47082]
[1776647155261,56.57,74336.09,0.0,-0.97626,2e-05,2.47082]
[1776647155276,56.57,74336.09,0.0,-0.97626,2e-05,2.47082]
[1776647155375,56.58,74336.04,0.0,-0.97626,2e-05,2.47074]
[1776647155453,56.58,74336.04,0.0,-0.97626,2e-05,2.47074]
[1776647155526,56.58,74336.04,0.0,-0.97626,2e-05,2.47074]
[1776647157786,56.58,74335.57,0.0,-0.97627,2e-05,2.46984]
[1776647157792,56.58,74335.57,0.0,-0.97627,2e-05,2.46984]
[1776647157894,56.58,74335.57,0.0,-0.97627,2e-05,2.46984]
[1776647157943,56.58,74335.57,0.0,-0.97627,2e-05,2.46984]
[1776647158006,56.58,74335.57,0.0,-0.97627,2e-05,2.46984]
[1776647158102,56.58,74335.57,0.0,-0.97627,2e-05,2.46984]
[1776647158132,56.58,74335.57,0.0,-0.97627,2e-05,2.46984]
[1776647158192,56.58,74335.57,0.0,-0.97627,2e-05,2.46984]
[1776647158210,56.58,74335.57,0.0,-0.97627,2e-05,2.46984]
[1776647158203,56.58,74333.89,0.0,-0.97631,2e-05,2.46652]
[1776647158316,56.58,74333.89,0.0,-0.97631,2e-05,2.46652]
[1776647158438,56.58,74333.89,0.0,-0.97631,2e-05,2.46652]
[1776647158472,56.58,74333.89,0.0,-0.97631,2e-05,2.46652]
[1776647158796,56.58,74333.89,0.0,-0.97631,2e-05,2.46652]
[1776647159003,56.58,74329.62,0.0,-0.9764,2e-05,2.45805]
[1776647159813,56.58,74329.62,0.0,-0.9764,2e-05,2.45805]
[1776647159923,56.58,74329.62,0.0,-0.9764,2e-05,2.45805]
[1776647159944,56.58,74329.62,0.0,-0.9764,2e-05,2.45805]
[1776647160033,56.58,74329.62,0.0,-0.9764,2e-05,2.45805]
[1776647160137,56.58,74329.62,0.0,-0.9764,2e-05,2.45805]
[1776647160198,56.58,74329.62,0.0,-0.9764,2e-05,2.45805]
[1776647160238,56.58,74329.62,0.0,-0.9764,2e-05,2.45805]
[1776647160254,56.58,74329.62,0.0,-0.9764,2e-05,2.45805]
[1776647161021,56.58,74328.46,0.0,-0.97643,2e-05,2.45583]
[1776647161442,56.58,74328.46,0.0,-0.97643,2e-05,2.45583]
[1776647161696,56.58,74328.46,0.0,-0.97643,2e-05,2.45583]
[1776647161770,56.58,74328.46,0.0,-0.97643,2e-05,2.45583]
[1776647161844,56.58,74328.46,0.0,-0.97643,2e-05,2.45583]
[1776647161877,56.58,74328.46,0.0,-0.97643,2e-05,2.45583]
[1776647161934,56.58,74328.46,0.0,-0.97643,2e-05,2.45583]
[1776647161968,56.58,74328.46,0.0,-0.97643,2e-05,2.45583]
[1776647162194,56.58,74328.46,0.0,-0.97643,2e-05,2.45583]
[1776647163035,56.58,74326.02,0.0,-0.97648,2e-05,2.45108]
[1776647163844,56.58,74326.02,0.0,-0.97648,2e-05,2.45108]
[1776647163895,56.58,74326.02,0.0,-0.97648,2e-05,2.45108]
[1776647163939,56.58,74326.02,0.0,-0.97648,2e-05,2.45108]
[1776647163957,56.58,74326.02,0.0,-0.97648,2e-05,2.45108]
[1776647164218,56.58,74326.02,0.0,-0.97648,2e-05,2.45108]
[1776647164275,56.58,74326.02,0.0,-0.97648,2e-05,2.45108]
[1776647164445,56.58,74325.15,0.0,-0.9765,2e-05,2.44941]
[1776647164573,56.58,74325.15,0.0,-0.9765,2e-05,2.44941]
[1776647164679,56.58,74325.15,0.0,-0.9765,2e-05,2.44941]
[1776647164925,56.58,74325.15,0.0,-0.9765,2e-05,2.44941]
[1776647165053,56.58,74321.24,0.0,-0.97658,2e-05,2.44194]
[1776647165560,56.58,74321.24,0.0,-0.97658,2e-05,2.44194]
[1776647165611,56.58,74321.24,0.0,-0.97658,2e-05,2.44194]
[1776647165661,56.58,74321.24,0.0,-0.97658,2e-05,2.44194]
[1776647166060,56.58,74319.88,0.0,-0.97661,2e-05,2.43932]
[1776647166877,56.58,74319.88,0.0,-0.97661,2e-05,2.43932]
[1776647166975,56.58,74319.88,0.0,-0.97661,2e-05,2.43932]
[1776647167205,56.58,74319.88,0.0,-0.97661,2e-05,2.43932]
[1776647167067,56.58,74318.22,0.0,-0.97665,2e-05,2.43612]
[1776647169836,56.58,74318.01,0.0,-0.97665,2e-05,2.43587]
[1776647170442,56.58,74317.76,0.0,-0.97666,2e-05,2.43546]
[1776647172102,56.58,74314.03,0.0,-0.97674,2e-05,2.42828]
[1776647173213,56.58,74314.03,0.0,-0.97674,2e-05,2.42828]
[1776647175125,56.58,74311.7,0.0,-0.97678,2e-05,2.424]
[1776647176191,56.58,74311.7,0.0,-0.97678,2e-05,2.424]
[1776647176294,56.58,74310.68,0.0,-0.9768,2e-05,2.42211]
[1776647181167,56.59,74309.26,0.0,-0.97683,2e-05,2.41987]
[1776647182174,56.59,74307.95,0.0,-0.97686,2e-05,2.41741]
[1776647183181,56.59,74306.86,0.0,-0.97688,2e-05,2.41539]
[1776647184187,56.59,74303.16,0.0,-0.97696,2e-05,2.40826]
[1776647185195,56.59,74301.11,0.0,-0.977,2e-05,2.40439]
[1776647187208,56.59,74298.37,0.0,-0.97706,2e-05,2.39932]
[1776647188216,56.59,74296.72,0.0,-0.97709,2e-05,2.39625]
[1776647193252,56.6,74297.06,0.0,-0.97711,2e-05,2.3944]
[1776647197279,56.6,74279.89,0.0,-0.97747,2e-05,2.36174]
[1776647197474,56.6,74279.89,0.0,-0.97747,2e-05,2.36174]
[1776647197684,56.6,74279.89,0.0,-0.97747,2e-05,2.36174]
[1776647197710,56.6,74279.89,0.0,-0.97747,2e-05,2.36174]
[1776647198286,56.6,74263.33,0.0,-0.97782,2e-05,2.33034]
[1776647198422,56.6,74263.33,0.0,-0.97782,2e-05,2.33034]
[1776647199293,56.6,74260.61,0.0,-0.97787,2e-05,2.32535]
[1776647199709,56.6,74260.61,0.0,-0.97787,2e-05,2.32535]
[1776647200300,56.61,74259.21,0.0,-0.9779,2e-05,2.32294]
[1776647201308,56.61,74263.85,0.0,-0.9778,2e-05,2.33206]
[1776647203327,56.61,74265.89,0.0,-0.97775,2e-05,2.33648]
[1776647204334,56.61,74272.6,0.0,-0.97761,2e-05,2.34959]
[1776647205198,56.61,74272.6,0.0,-0.97761,2e-05,2.34959]
[1776647205341,56.61,74273.84,0.0,-0.97758,2e-05,2.35222]
[1776647207892,56.62,74274.65,0.0,-0.97755,2e-05,2.35444]
[1776647208947,56.62,74274.65,0.0,-0.97755,2e-05,2.35444]
[1776647209369,56.62,74271.53,0.0,-0.97762,2e-05,2.34866]
[1776647214673,56.62,74271.96,0.0,-0.9776,2e-05,2.35036]
[1776647218432,56.63,74261.63,0.0,-0.9778,2e-05,2.33167]
[1776647219439,56.63,74263.77,0.0,-0.97775,2e-05,2.33622]
[1776647221453,56.63,74265.78,0.0,-0.97771,2e-05,2.34031]
[1776647223467,56.64,74267.36,0.0,-0.97767,2e-05,2.34404]
[1776647224474,56.64,74270.59,0.0,-0.97759,2e-05,2.35046]
[1776647226488,56.64,74269.36,0.0,-0.97762,2e-05,2.34853]
[1776647229938,56.65,74266.99,0.0,-0.97766,2e-05,2.34464]
[1776647231523,56.65,74265.91,0.0,-0.97768,2e-05,2.34302]
[1776647232530,56.65,74262.13,0.0,-0.97775,2e-05,2.33602]
[1776647237709,56.66,74261.97,0.0,-0.97775,2e-05,2.33667]
[1776647238572,56.66,74264.58,0.0,-0.97769,2e-05,2.34214]
[1776647242600,56.66,74266.71,0.0,-0.97763,2e-05,2.34712]
[1776647243733,56.66,74266.71,0.0,-0.97763,2e-05,2.34712]
[1776647243885,56.66,74266.71,0.0,-0.97763,2e-05,2.34712]
[1776647243952,56.66,74274.14,0.0,-0.97747,2e-05,2.36162]
[1776647244613,56.67,74285.57,0.0,-0.97722,2e-05,2.3839]
[1776647245621,56.67,74282.33,0.0,-0.97729,2e-05,2.37778]
[1776647246628,56.67,74280.11,0.0,-0.97734,2e-05,2.37365]
[1776647248642,56.67,74282.93,0.0,-0.97727,2e-05,2.37945]
[1776647250081,56.67,74282.93,0.0,-0.97727,2e-05,2.37945]
[1776647250210,56.67,74282.93,0.0,-0.97727,2e-05,2.37945]
[1776647250308,56.67,74286.76,0.0,-0.97719,2e-05,2.38703]
[1776647250656,56.67,74295.16,0.0,-0.977,2e-05,2.40352]
[1776647251663,56.67,74296.02,0.0,-0.97701,2e-05,2.40204]
[1776647252670,56.67,74299.58,0.0,-0.97693,2e-05,2.4091]
[1776647257795,56.68,74299.53,0.0,-0.97693,2e-05,2.40943]
[1776647260163,56.68,74299.49,0.0,-0.97693,2e-05,2.40957]
[1776647260403,56.68,74299.49,0.0,-0.97693,2e-05,2.40957]
[1776647260506,56.68,74299.49,0.0,-0.97693,2e-05,2.40968]
[1776647261126,56.68,74299.49,0.0,-0.97693,2e-05,2.40968]
[1776647261136,56.68,74299.49,0.0,-0.97693,2e-05,2.40968]
[1776647261148,56.68,74320.9,0.0,-0.97645,2e-05,2.4518]
[1776647261733,56.68,74322.06,0.0,-0.97643,2e-05,2.45425]
[1776647262741,56.68,74321.01,0.0,-0.97645,2e-05,2.4522]
[1776647264161,56.68,74321.01,0.0,-0.97645,2e-05,2.4522]
[1776647264171,56.68,74321.76,0.0,-0.97643,2e-05,2.45373]
[1776647265405,56.68,74321.76,0.0,-0.97643,2e-05,2.45373]
[1776647267776,56.68,74318.08,0.0,-0.97651,2e-05,2.44663]
[1776647272811,56.68,74318.29,0.0,-0.9765,2e-05,2.44735]
[1776647277846,56.68,74314.79,0.0,-0.97658,2e-05,2.44076]
[1776647278853,56.68,74313.42,0.0,-0.97661,2e-05,2.43813]
[1776647281873,56.69,74318.78,0.0,-0.97649,2e-05,2.44895]
[1776647282856,56.69,74318.78,0.0,-0.97649,2e-05,2.44895]
[1776647282972,56.69,74318.78,0.0,-0.97649,2e-05,2.44895]
[1776647283195,56.69,74318.78,0.0,-0.97649,2e-05,2.44895]
[1776647283294,56.69,74329.89,0.0,-0.97624,2e-05,2.47105]
[1776647283705,56.69,74329.89,0.0,-0.97624,2e-05,2.47105]
[1776647283888,56.69,74329.68,0.0,-0.97624,2e-05,2.47087]
[1776647284894,56.69,74326.86,0.0,-0.9763,2e-05,2.46549]
[1776647286909,56.69,74334.32,0.0,-0.97613,2e-05,2.48084]
[1776647287916,56.69,74335.33,0.0,-0.9761,2e-05,2.48307]
[1776647289929,56.69,74333.42,0.0,-0.97615,2e-05,2.47926]
[1776647291389,56.69,74333.42,0.0,-0.97615,2e-05,2.47926]
[1776647291740,56.69,74333.63,0.0,-0.97614,2e-05,2.47969]
[1776647291862,56.69,74333.63,0.0,-0.97614,2e-05,2.47969]
[1776647291981,56.69,74333.63,0.0,-0.97614,2e-05,2.47969]
[1776647292053,56.69,74348.18,0.0,-0.97581,2e-05,2.50886]
[1776647292951,56.69,74350.32,0.0,-0.97576,2e-05,2.51313]
[1776647295187,56.69,74350.28,0.0,-0.97577,2e-05,2.513]
[1776647296206,56.69,74350.04,0.0,-0.97577,2e-05,2.51246]
[1776647296257,56.69,74350.04,0.0,-0.97577,2e-05,2.51246]
[1776647296286,56.69,74350.04,0.0,-0.97577,2e-05,2.51246]
[1776647296310,56.69,74350.04,0.0,-0.97577,2e-05,2.51246]
[1776647296315,56.69,74350.04,0.0,-0.97577,2e-05,2.51246]
[1776647296342,56.69,74350.04,0.0,-0.97577,2e-05,2.51246]
[1776647296361,56.69,74350.04,0.0,-0.97577,2e-05,2.51246]
[1776647296440,56.69,74350.04,0.0,-0.97577,2e-05,2.51246]
[1776647296358,56.69,74350.07,0.0,-0.97577,2e-05,2.51246]
[1776647298584,56.69,74350.14,0.0,-0.97578,2e-05,2.51199]
[1776647298602,56.69,74350.14,0.0,-0.97578,2e-05,2.51199]
[1776647298657,56.69,74350.14,0.0,-0.97578,2e-05,2.51199]
[1776647298712,56.69,74350.14,0.0,-0.97578,2e-05,2.51199]
[1776647298831,56.69,74350.14,0.0,-0.97578,2e-05,2.51199]
[1776647298993,56.69,74350.68,0.0,-0.97577,2e-05,2.51302]
[1776647300139,56.69,74350.68,0.0,-0.97577,2e-05,2.51302]
[1776647300207,56.69,74350.68,0.0,-0.97577,2e-05,2.51302]
[1776647300243,56.69,74350.68,0.0,-0.97577,2e-05,2.51302]
[1776647300444,56.69,74350.68,0.0,-0.97577,2e-05,2.51302]
[1776647300344,56.69,74373.51,0.0,-0.97524,2e-05,2.55929]
[1776647300556,56.69,74373.51,0.0,-0.97524,2e-05,2.55929]
[1776647300666,56.69,74373.51,0.0,-0.97524,2e-05,2.55929]
[1776647300776,56.69,74373.51,0.0,-0.97524,2e-05,2.55929]
[1776647300852,56.69,74373.51,0.0,-0.97524,2e-05,2.55929]
[1776647300885,56.69,74373.51,0.0,-0.97524,2e-05,2.55929]
[1776647300945,56.69,74373.51,0.0,-0.97524,2e-05,2.55929]
[1776647301010,56.69,74376.17,0.0,-0.97518,2e-05,2.565]
[1776647305050,56.69,74381.54,0.0,-0.97504,2e-05,2.57666]
[1776647310086,56.69,74386.5,0.0,-0.97494,2e-05,2.58603]
[1776647313107,56.68,74380.27,0.0,-0.97512,2e-05,2.5693]
[1776647315121,56.68,74376.65,0.0,-0.97521,2e-05,2.56181]
[1776647316128,56.68,74373.91,0.0,-0.97527,2e-05,2.55628]
[1776647321438,56.69,74372.26,0.0,-0.9753,2e-05,2.55325]
[1776647321445,56.69,74372.26,0.0,-0.9753,2e-05,2.55325]
[1776647321450,56.69,74372.26,0.0,-0.9753,2e-05,2.55325]
[1776647321702,56.69,74371.41,0.0,-0.97532,2e-05,2.55161]
[1776647322027,56.69,74371.41,0.0,-0.97532,2e-05,2.55161]
[1776647322079,56.69,74371.41,0.0,-0.97532,2e-05,2.55161]
[1776647322088,56.69,74371.41,0.0,-0.97532,2e-05,2.55161]
[1776647322196,56.69,74371.41,0.0,-0.97532,2e-05,2.55161]
[1776647322280,56.69,74371.39,0.0,-0.97532,2e-05,2.55166]
[1776647327544,56.69,74371.45,0.0,-0.97532,2e-05,2.55181]
[1776647327553,56.69,74371.45,0.0,-0.97532,2e-05,2.55181]
[1776647327693,56.69,74371.45,0.0,-0.97532,2e-05,2.55181]
[1776647327697,56.69,74371.45,0.0,-0.97532,2e-05,2.55181]
[1776647327749,56.69,74371.45,0.0,-0.97532,2e-05,2.55181]
[1776647327935,56.69,74371.45,0.0,-0.97532,2e-05,2.55181]
[1776647327987,56.69,74371.45,0.0,-0.97532,2e-05,2.55181]
[1776647328115,56.69,74371.45,0.0,-0.97532,2e-05,2.55181]
[1776647328129,56.69,74371.45,0.0,-0.97532,2e-05,2.55181]
[1776647328195,56.69,74371.45,0.0,-0.97532,2e-05,2.55181]
[1776647328242,56.69,74371.45,0.0,-0.97532,2e-05,2.55181]
[1776647328349,56.69,74371.45,0.0,-0.97532,2e-05,2.55181]
[1776647328358,56.69,74371.45,0.0,-0.97532,2e-05,2.55181]
[1776647328444,56.69,74371.45,0.0,-0.97532,2e-05,2.55181]
[1776647328466,56.69,74371.45,0.0,-0.97532,2e-05,2.55181]
[1776647328700,56.69,74371.03,0.0,-0.97533,2e-05,2.55083]
[1776647328720,56.69,74371.03,0.0,-0.97533,2e-05,2.55083]
[1776647328764,56.69,74371.03,0.0,-0.97533,2e-05,2.55083]
[1776647328775,56.69,74371.03,0.0,-0.97533,2e-05,2.55083]
[1776647328879,56.69,74371.03,0.0,-0.97533,2e-05,2.55083]
[1776647328938,56.69,74371.03,0.0,-0.97533,2e-05,2.55083]
[1776647328987,56.69,74371.03,0.0,-0.97533,2e-05,2.55083]
[1776647329068,56.69,74371.03,0.0,-0.97533,2e-05,2.55083]
[1776647329094,56.69,74371.03,0.0,-0.97533,2e-05,2.55083]
[1776647329111,56.69,74371.03,0.0,-0.97533,2e-05,2.55083]
[1776647329198,56.69,74371.03,0.0,-0.97533,2e-05,2.55083]
[1776647329247,56.69,74371.03,0.0,-0.97533,2e-05,2.55083]
[1776647329262,56.69,74371.03,0.0,-0.97533,2e-05,2.55083]
[1776647329313,56.69,74371.03,0.0,-0.97533,2e-05,2.55083]
[1776647329436,56.69,74371.03,0.0,-0.97533,2e-05,2.55083]
[1776647329414,56.69,74373.07,0.0,-0.97528,2e-05,2.55488]
[1776647329531,56.69,74373.07,0.0,-0.97528,2e-05,2.55488]
[1776647329580,56.69,74373.07,0.0,-0.97528,2e-05,2.55488]
[1776647329671,56.69,74373.07,0.0,-0.97528,2e-05,2.55488]
[1776647329695,56.69,74373.07,0.0,-0.97528,2e-05,2.55488]
[1776647330226,56.69,74373.24,0.0,-0.97528,2e-05,2.5551]
[1776647331735,56.68,74372.55,0.0,-0.9753,2e-05,2.55357]
[1776647331763,56.68,74372.55,0.0,-0.9753,2e-05,2.55357]
[1776647331807,56.68,74372.55,0.0,-0.9753,2e-05,2.55357]
[1776647331866,56.68,74372.55,0.0,-0.9753,2e-05,2.55357]
[1776647331917,56.68,74372.55,0.0,-0.9753,2e-05,2.55357]
[1776647331941,56.68,74372.55,0.0,-0.9753,2e-05,2.55357]
[1776647332051,56.68,74372.55,0.0,-0.9753,2e-05,2.55357]
[1776647332159,56.68,74372.55,0.0,-0.9753,2e-05,2.55357]
[1776647332198,56.68,74372.55,0.0,-0.9753,2e-05,2.55357]
[1776647332267,56.68,74372.55,0.0,-0.9753,2e-05,2.55357]
[1776647332286,56.68,74372.55,0.0,-0.9753,2e-05,2.55357]
[1776647332745,56.68,74372.8,0.0,-0.9753,2e-05,2.55396]
[1776647332812,56.68,74372.8,0.0,-0.9753,2e-05,2.55396]
[1776647332916,56.68,74372.8,0.0,-0.9753,2e-05,2.55396]
[1776647332930,56.68,74372.8,0.0,-0.9753,2e-05,2.55396]
[1776647332948,56.68,74372.8,0.0,-0.9753,2e-05,2.55396]
[1776647333018,56.68,74372.8,0.0,-0.9753,2e-05,2.55396]
[1776647333073,56.68,74372.8,0.0,-0.9753,2e-05,2.55396]
[1776647333129,56.68,74372.8,0.0,-0.9753,2e-05,2.55396]
[1776647333154,56.68,74372.8,0.0,-0.9753,2e-05,2.55396]
[1776647333199,56.68,74372.8,0.0,-0.9753,2e-05,2.55396]
[1776647333226,56.68,74372.8,0.0,-0.9753,2e-05,2.55396]
[1776647333303,56.68,74372.8,0.0,-0.9753,2e-05,2.55396]
[1776647333370,56.68,74372.8,0.0,-0.9753,2e-05,2.55396]
[1776647333441,56.68,74372.8,0.0,-0.9753,2e-05,2.55396]
[1776647333462,56.68,74372.8,0.0,-0.9753,2e-05,2.55396]
[1776647333431,56.68,74372.4,0.0,-0.97531,2e-05,2.55302]
[1776647333547,56.68,74372.4,0.0,-0.97531,2e-05,2.55302]
[1776647333614,56.68,74372.4,0.0,-0.97531,2e-05,2.55302]
[1776647333659,56.68,74372.4,0.0,-0.97531,2e-05,2.55302]
[1776647333694,56.68,74372.4,0.0,-0.97531,2e-05,2.55302]
[1776647333752,56.68,74372.4,0.0,-0.97531,2e-05,2.55302]
[1776647333766,56.68,74372.4,0.0,-0.97531,2e-05,2.55302]
[1776647333818,56.68,74372.4,0.0,-0.97531,2e-05,2.55302]
[1776647333947,56.68,74372.4,0.0,-0.97531,2e-05,2.55302]
[1776647334019,56.68,74372.4,0.0,-0.97531,2e-05,2.55302]
[1776647334090,56.68,74372.4,0.0,-0.97531,2e-05,2.55302]
[1776647334102,56.68,74372.4,0.0,-0.97531,2e-05,2.55302]
[1776647334202,56.68,74372.4,0.0,-0.97531,2e-05,2.55302]
[1776647334219,56.68,74372.4,0.0,-0.97531,2e-05,2.55302]
[1776647334300,56.68,74372.4,0.0,-0.97531,2e-05,2.55302]
[1776647334381,56.68,74372.4,0.0,-0.97531,2e-05,2.55302]
[1776647334445,56.68,74372.4,0.0,-0.97531,2e-05,2.55302]
[1776647334401,56.68,74370.5,0.0,-0.97535,2e-05,2.54903]
[1776647334512,56.68,74370.5,0.0,-0.97535,2e-05,2.54903]
[1776647334527,56.68,74370.5,0.0,-0.97535,2e-05,2.54903]
[1776647334700,56.68,74370.5,0.0,-0.97535,2e-05,2.54903]
[1776647334775,56.68,74370.5,0.0,-0.97535,2e-05,2.54903]
[1776647334829,56.68,74370.5,0.0,-0.97535,2e-05,2.54903]
[1776647334881,56.68,74370.5,0.0,-0.97535,2e-05,2.54903]
[1776647334941,56.68,74370.5,0.0,-0.97535,2e-05,2.54903]
[1776647335073,56.68,74370.5,0.0,-0.97535,2e-05,2.54903]
[1776647335091,56.68,74370.5,0.0,-0.97535,2e-05,2.54903]
[1776647335261,56.68,74370.18,0.0,-0.97536,2e-05,2.54827]
[1776647338201,56.68,74371.58,0.0,-0.97533,2e-05,2.55091]
[1776647338252,56.68,74371.58,0.0,-0.97533,2e-05,2.55091]
[1776647338302,56.68,74371.58,0.0,-0.97533,2e-05,2.55091]
[1776647338355,56.68,74371.58,0.0,-0.97533,2e-05,2.55091]
[1776647338443,56.68,74371.58,0.0,-0.97533,2e-05,2.55091]
[1776647338456,56.68,74371.71,0.0,-0.97533,2e-05,2.55107]
[1776647338540,56.68,74371.71,0.0,-0.97533,2e-05,2.55107]
[1776647338595,56.68,74371.71,0.0,-0.97533,2e-05,2.55107]
[1776647338653,56.68,74371.71,0.0,-0.97533,2e-05,2.55107]
[1776647338695,56.68,74371.71,0.0,-0.97533,2e-05,2.55107]
[1776647338759,56.68,74371.71,0.0,-0.97533,2e-05,2.55107]
[1776647338825,56.68,74371.71,0.0,-0.97533,2e-05,2.55107]
[1776647338946,56.68,74371.71,0.0,-0.97533,2e-05,2.55107]
[1776647338975,56.68,74371.71,0.0,-0.97533,2e-05,2.55107]
[1776647338991,56.68,74371.71,0.0,-0.97533,2e-05,2.55107]
[1776647339266,56.68,74371.71,0.0,-0.97533,2e-05,2.55107]
[1776647339292,56.68,74371.71,0.0,-0.97533,2e-05,2.55107]
[1776647339409,56.68,74371.71,0.0,-0.97533,2e-05,2.55107]
[1776647339441,56.68,74371.71,0.0,-0.97533,2e-05,2.55107]
[1776647339456,56.68,74371.71,0.0,-0.97533,2e-05,2.55107]
[1776647339513,56.68,74370.77,0.0,-0.97535,2e-05,2.54904]
[1776647339603,56.68,74370.77,0.0,-0.97535,2e-05,2.54904]
[1776647339699,56.68,74370.77,0.0,-0.97535,2e-05,2.54904]
[1776647339712,56.68,74370.77,0.0,-0.97535,2e-05,2.54904]
[1776647339760,56.68,74370.77,0.0,-0.97535,2e-05,2.54904]
[1776647339814,56.68,74370.77,0.0,-0.97535,2e-05,2.54904]
[1776647339867,56.68,74370.77,0.0,-0.97535,2e-05,2.54904]
[1776647339942,56.68,74370.77,0.0,-0.97535,2e-05,2.54904]
[1776647340228,56.68,74370.77,0.0,-0.97535,2e-05,2.54904]
[1776647340308,56.68,74370.77,0.0,-0.97535,2e-05,2.54904]
[1776647340376,56.68,74370.77,0.0,-0.97535,2e-05,2.54904]
[1776647340450,56.68,74370.77,0.0,-0.97535,2e-05,2.54904]
[1776647340383,56.68,74370.76,0.0,-0.97535,2e-05,2.54891]
[1776647340522,56.68,74370.76,0.0,-0.97535,2e-05,2.54891]
[1776647340568,56.68,74370.76,0.0,-0.97535,2e-05,2.54891]
[1776647340696,56.68,74370.76,0.0,-0.97535,2e-05,2.54891]
[1776647340938,56.68,74370.76,0.0,-0.97535,2e-05,2.54891]
[1776647341045,56.68,74370.76,0.0,-0.97535,2e-05,2.54891]
[1776647341073,56.68,74370.76,0.0,-0.97535,2e-05,2.54891]
[1776647341634,56.68,74370.19,0.0,-0.97537,2e-05,2.54764]
[1776647341707,56.68,74370.19,0.0,-0.97537,2e-05,2.54764]
[1776647341744,56.68,74370.19,0.0,-0.97537,2e-05,2.54764]
[1776647341771,56.68,74370.19,0.0,-0.97537,2e-05,2.54764]
[1776647341858,56.68,74370.19,0.0,-0.97537,2e-05,2.54764]
[1776647341909,56.68,74370.19,0.0,-0.97537,2e-05,2.54764]
[1776647341945,56.68,74370.19,0.0,-0.97537,2e-05,2.54764]
[1776647341961,56.68,74370.19,0.0,-0.97537,2e-05,2.54764]
[1776647341968,56.68,74370.19,0.0,-0.97537,2e-05,2.54764]
[1776647342038,56.68,74370.19,0.0,-0.97537,2e-05,2.54764]
[1776647342136,56.68,74370.19,0.0,-0.97537,2e-05,2.54764]
[1776647342208,56.68,74370.19,0.0,-0.97537,2e-05,2.54764]
[1776647342232,56.68,74370.19,0.0,-0.97537,2e-05,2.54764]
[1776647342337,56.68,74370.19,0.0,-0.97537,2e-05,2.54764]
[1776647342443,56.68,74370.19,0.0,-0.97537,2e-05,2.54764]
[1776647342450,56.68,74370.19,0.0,-0.97537,2e-05,2.54764]
[1776647342436,56.68,74374.16,0.0,-0.97528,2e-05,2.55564]
[1776647342550,56.68,74374.16,0.0,-0.97528,2e-05,2.55564]
[1776647342642,56.68,74374.16,0.0,-0.97528,2e-05,2.55564]
[1776647343070,56.68,74374.16,0.0,-0.97528,2e-05,2.55564]
[1776647343121,56.68,74374.16,0.0,-0.97528,2e-05,2.55564]
[1776647343202,56.68,74374.16,0.0,-0.97528,2e-05,2.55564]
[1776647343403,56.68,74374.16,0.0,-0.97528,2e-05,2.55564]
[1776647343438,56.68,74376.79,0.0,-0.97522,2e-05,2.56089]
[1776647345051,56.68,74378.32,0.0,-0.97518,2e-05,2.5639]
[1776647345150,56.68,74378.32,0.0,-0.97518,2e-05,2.5639]
[1776647345226,56.68,74378.32,0.0,-0.97518,2e-05,2.5639]
[1776647345396,56.68,74378.32,0.0,-0.97518,2e-05,2.5639]
[1776647345460,56.68,74377.72,0.0,-0.9752,2e-05,2.56254]
[1776647346004,56.68,74377.72,0.0,-0.9752,2e-05,2.56254]
[1776647346200,56.68,74377.72,0.0,-0.9752,2e-05,2.56254]
[1776647346955,56.68,74377.65,0.0,-0.9752,2e-05,2.56227]
[1776647347058,56.68,74377.65,0.0,-0.9752,2e-05,2.56227]
[1776647347212,56.68,74377.65,0.0,-0.9752,2e-05,2.56227]
[1776647347259,56.68,74377.65,0.0,-0.9752,2e-05,2.56227]
[1776647347490,56.68,74377.65,0.0,-0.9752,2e-05,2.56227]
[1776647347345,56.67,74376.69,0.0,-0.97522,2e-05,2.56019]
[1776647347600,56.67,74376.69,0.0,-0.97522,2e-05,2.56019]
[1776647347695,56.67,74376.69,0.0,-0.97522,2e-05,2.56019]
[1776647347713,56.67,74376.69,0.0,-0.97522,2e-05,2.56019]
[1776647347821,56.67,74376.69,0.0,-0.97522,2e-05,2.56019]
[1776647347910,56.67,74376.69,0.0,-0.97522,2e-05,2.56019]
[1776647347926,56.67,74376.69,0.0,-0.97522,2e-05,2.56019]
[1776647347946,56.67,74376.69,0.0,-0.97522,2e-05,2.56019]
[1776647348030,56.67,74376.69,0.0,-0.97522,2e-05,2.56019]
[1776647348140,56.67,74376.69,0.0,-0.97522,2e-05,2.56019]
[1776647348197,56.67,74376.69,0.0,-0.97522,2e-05,2.56019]
[1776647348244,56.67,74376.69,0.0,-0.97522,2e-05,2.56019]
[1776647348257,56.67,74376.69,0.0,-0.97522,2e-05,2.56019]
[1776647348351,56.67,74385.12,0.0,-0.97503,2e-05,2.57734]
[1776647349046,56.67,74385.12,0.0,-0.97503,2e-05,2.57734]
[1776647349119,56.67,74385.12,0.0,-0.97503,2e-05,2.57734]
[1776647349198,56.67,74385.12,0.0,-0.97503,2e-05,2.57734]
[1776647349229,56.67,74385.12,0.0,-0.97503,2e-05,2.57734]
[1776647349336,56.67,74385.12,0.0,-0.97503,2e-05,2.57734]
[1776647349387,56.67,74385.12,0.0,-0.97503,2e-05,2.57734]
[1776647349442,56.67,74385.12,0.0,-0.97503,2e-05,2.57734]
[1776647349437,56.67,74385.93,0.0,-0.97501,2e-05,2.57886]
[1776647349552,56.67,74385.93,0.0,-0.97501,2e-05,2.57886]
[1776647349689,56.67,74385.93,0.0,-0.97501,2e-05,2.57886]
[1776647350052,56.67,74385.93,0.0,-0.97501,2e-05,2.57886]
[1776647350105,56.67,74385.93,0.0,-0.97501,2e-05,2.57886]
[1776647350366,56.67,74386.28,0.0,-0.97501,2e-05,2.57943]
[1776647352201,56.67,74386.38,0.0,-0.97501,2e-05,2.57949]
[1776647352436,56.67,74386.38,0.0,-0.97501,2e-05,2.57949]
[1776647352542,56.67,74385.07,0.0,-0.97504,2e-05,2.57665]
[1776647352593,56.67,74385.07,0.0,-0.97504,2e-05,2.57665]
[1776647353387,56.67,74384.82,0.0,-0.97505,2e-05,2.576]
[1776647353737,56.67,74384.82,0.0,-0.97505,2e-05,2.576]
[1776647353847,56.67,74384.82,0.0,-0.97505,2e-05,2.576]
[1776647353942,56.67,74384.82,0.0,-0.97505,2e-05,2.576]
[1776647353956,56.67,74384.82,0.0,-0.97505,2e-05,2.576]
[1776647354061,56.67,74384.82,0.0,-0.97505,2e-05,2.576]
[1776647354138,56.67,74384.82,0.0,-0.97505,2e-05,2.576]
[1776647354171,56.67,74384.82,0.0,-0.97505,2e-05,2.576]
[1776647354197,56.67,74384.82,0.0,-0.97505,2e-05,2.576]
[1776647354280,56.67,74384.82,0.0,-0.97505,2e-05,2.576]
[1776647354389,56.67,74384.82,0.0,-0.97505,2e-05,2.576]
[1776647354443,56.67,74384.82,0.0,-0.97505,2e-05,2.576]
[1776647354490,56.67,74380.01,0.0,-0.97516,2e-05,2.56599]
[1776647354672,56.67,74380.01,0.0,-0.97516,2e-05,2.56599]
[1776647354801,56.67,74380.01,0.0,-0.97516,2e-05,2.56599]
[1776647354851,56.67,74380.01,0.0,-0.97516,2e-05,2.56599]
[1776647355157,56.67,74380.01,0.0,-0.97516,2e-05,2.56599]
[1776647355401,56.67,74378.58,0.0,-0.97519,2e-05,2.56295]
[1776647357377,56.67,74379.19,0.0,-0.97518,2e-05,2.56408]
[1776647358191,56.67,74379.09,0.0,-0.97518,2e-05,2.56376]
[1776647358422,56.67,74378.18,0.0,-0.97521,2e-05,2.56178]
[1776647359429,56.67,74375.4,0.0,-0.97527,2e-05,2.55598]
[1776647360436,56.66,74372.31,0.0,-0.97535,2e-05,2.54956]
[1776647361443,56.66,74365.01,0.0,-0.97551,2e-05,2.53461]
[1776647362450,56.66,74355.65,0.0,-0.97573,2e-05,2.51557]
[1776647363457,56.66,74355.7,0.0,-0.97573,2e-05,2.5156]
[1776647367485,56.66,74360.04,0.0,-0.97563,2e-05,2.52422]
[1776647368492,56.66,74360.97,0.0,-0.97561,2e-05,2.52606]
[1776647370506,56.66,74359.49,0.0,-0.97565,2e-05,2.52296]
[1776647376191,56.66,74358.65,0.0,-0.9757,2e-05,2.5177]
[1776647376263,56.66,74358.65,0.0,-0.9757,2e-05,2.5177]
[1776647376293,56.66,74358.58,0.0,-0.9757,2e-05,2.51748]
[1776647380615,56.66,74358.29,0.0,-0.97571,2e-05,2.51676]
[1776647380653,56.66,74355.72,0.0,-0.97577,2e-05,2.51154]
[1776647381584,56.66,74350.38,0.0,-0.97589,2e-05,2.50074]
[1776647382591,56.66,74352.61,0.0,-0.97584,2e-05,2.5052]
[1776647383729,56.66,74352.61,0.0,-0.97584,2e-05,2.5052]
[1776647389640,56.66,74353.92,0.0,-0.97581,2e-05,2.50758]
[1776647393658,56.66,74353.96,0.0,-0.97581,2e-05,2.50753]
[1776647393941,56.66,74353.96,0.0,-0.97581,2e-05,2.50753]
[1776647394188,56.66,74353.96,0.0,-0.97581,2e-05,2.50753]
[1776647394289,56.66,74352.96,0.0,-0.97584,2e-05,2.50547]
[1776647394675,56.66,74343.36,0.0,-0.97606,2e-05,2.48616]
[1776647395682,56.66,74341.76,0.0,-0.97609,2e-05,2.48295]
[1776647396689,56.66,74340.81,0.0,-0.97611,2e-05,2.48104]
[1776647399432,56.66,74340.82,0.0,-0.97611,2e-05,2.48107]
[1776647399541,56.66,74340.82,0.0,-0.97611,2e-05,2.48107]
[1776647399490,56.66,74333.29,0.0,-0.97628,2e-05,2.46605]
[1776647400287,56.66,74333.29,0.0,-0.97628,2e-05,2.46605]
[1776647400372,56.66,74322.98,0.0,-0.97651,2e-05,2.44563]
[1776647401136,56.66,74322.98,0.0,-0.97651,2e-05,2.44563]
[1776647401151,56.66,74314.67,0.0,-0.97669,2e-05,2.4293]
[1776647402093,56.66,74314.67,0.0,-0.97669,2e-05,2.4293]
[1776647402155,56.66,74303.66,0.0,-0.97693,2e-05,2.4078]
[1776647402913,56.66,74303.66,0.0,-0.97693,2e-05,2.4078]
[1776647403489,56.66,74303.66,0.0,-0.97693,2e-05,2.4078]
[1776647403502,56.66,74301.13,0.0,-0.97699,2e-05,2.40298]
[1776647403767,56.66,74299.52,0.0,-0.97702,2e-05,2.39998]
[1776647404622,56.66,74299.52,0.0,-0.97702,2e-05,2.39998]
[1776647404770,56.66,74293.7,0.0,-0.97715,2e-05,2.38879]
[1776647405776,56.66,74290.59,0.0,-0.97721,2e-05,2.38291]
[1776647408196,56.66,74290.27,0.0,-0.97722,2e-05,2.38245]
[1776647410814,56.67,74297.25,0.0,-0.97706,2e-05,2.39667]
[1776647411821,56.67,74298.65,0.0,-0.97703,2e-05,2.39954]
[1776647413417,56.67,74298.65,0.0,-0.97703,2e-05,2.39954]
[1776647413529,56.67,74298.65,0.0,-0.97703,2e-05,2.39954]
[1776647413823,56.67,74298.14,0.0,-0.97704,2e-05,2.39868]
[1776647413835,56.67,74314.95,0.0,-0.97667,2e-05,2.43161]
[1776647415008,56.67,74314.95,0.0,-0.97667,2e-05,2.43161]
[1776647415340,56.67,74314.95,0.0,-0.97667,2e-05,2.43161]
[1776647415439,56.67,74318.46,0.0,-0.97659,2e-05,2.43896]
[1776647415849,56.67,74324.33,0.0,-0.97645,2e-05,2.45085]
[1776647416905,56.67,74324.33,0.0,-0.97645,2e-05,2.45085]
[1776647418106,56.67,74324.35,0.0,-0.97645,2e-05,2.45115]
[1776647418143,56.67,74316.8,0.0,-0.97661,2e-05,2.43649]
[1776647418873,56.68,74317.06,0.0,-0.9766,2e-05,2.43728]
[1776647419880,56.68,74322.73,0.0,-0.97648,2e-05,2.44877]
[1776647424915,56.68,74322.74,0.0,-0.97646,2e-05,2.45012]
[1776647428254,56.69,74322.41,0.0,-0.97646,2e-05,2.44999]
[1776647428943,56.69,74317.8,0.0,-0.97656,2e-05,2.44139]
[1776647429950,56.69,74315.97,0.0,-0.97659,2e-05,2.43806]
[1776647434985,56.7,74315.72,0.0,-0.97661,2e-05,2.43568]
[1776647439015,56.71,74318.1,0.0,-0.97655,2e-05,2.44152]
[1776647442574,56.71,74317.98,0.0,-0.97654,2e-05,2.44184]
[1776647442036,56.71,74318.98,0.0,-0.97652,2e-05,2.44409]
[1776647443043,56.71,74324.76,0.0,-0.97639,2e-05,2.45581]
[1776647444105,56.71,74324.76,0.0,-0.97639,2e-05,2.45581]
[1776647444154,56.72,74328.42,0.0,-0.9763,2e-05,2.46333]
[1776647445060,56.72,74335.92,0.0,-0.97613,2e-05,2.4785]
[1776647446067,56.72,74336.35,0.0,-0.97612,2e-05,2.47958]
[1776647447074,56.72,74340.6,0.0,-0.97602,2e-05,2.48829]
[1776647449088,56.72,74334.64,0.0,-0.97615,2e-05,2.47679]
[1776647450095,56.72,74332.8,0.0,-0.97619,2e-05,2.47334]
[1776647451847,56.72,74332.55,0.0,-0.97619,2e-05,2.47307]
[1776647452109,56.73,74331.1,0.0,-0.97622,2e-05,2.47041]
[1776647457147,56.73,74330.1,0.0,-0.97623,2e-05,2.46959]
[1776647462180,56.74,74331.05,0.0,-0.9762,2e-05,2.47264]
[1776647463186,56.74,74333.0,0.0,-0.97615,2e-05,2.47675]
[1776647466207,56.74,74328.94,0.0,-0.97623,2e-05,2.46932]
[1776647471248,56.75,74324.87,0.0,-0.97631,2e-05,2.46239]
[1776647472253,56.75,74323.53,0.0,-0.97634,2e-05,2.45997]
[1776647476280,56.76,74325.5,0.0,-0.97628,2e-05,2.46486]
[1776647478295,56.76,74326.47,0.0,-0.97626,2e-05,2.46726]
[1776647482322,56.77,74327.83,0.0,-0.97622,2e-05,2.4709]
[1776647485344,56.77,74324.91,0.0,-0.97627,2e-05,2.46578]
[1776647490379,56.78,74326.14,0.0,-0.97623,2e-05,2.46944]
[1776647493400,56.78,74328.38,0.0,-0.9762,2e-05,2.47127]
[1776647494407,56.78,74330.07,0.0,-0.97616,2e-05,2.47487]
[1776647495414,56.78,74328.13,0.0,-0.9762,2e-05,2.47124]
[1776647500449,56.78,74325.91,0.0,-0.97625,2e-05,2.46695]
[1776647506493,56.79,74324.98,0.0,-0.97627,2e-05,2.46528]
[1776647508507,56.79,74332.97,0.0,-0.97609,2e-05,2.48126]
[1776647509514,56.79,74332.94,0.0,-0.97609,2e-05,2.48121]
[1776647512535,56.79,74331.91,0.0,-0.97612,2e-05,2.4792]
[1776647513542,56.79,74330.53,0.0,-0.97615,2e-05,2.47646]
[1776647514548,56.79,74331.75,0.0,-0.97612,2e-05,2.47891]
[1776647516563,56.79,74329.38,0.0,-0.97617,2e-05,2.47422]
[1776647517570,56.79,74326.74,0.0,-0.97623,2e-05,2.469]
[1776647518577,56.79,74325.44,0.0,-0.97626,2e-05,2.46644]
[1776647519584,56.79,74323.71,0.0,-0.9763,2e-05,2.46305]
[1776647524619,56.79,74323.6,0.0,-0.9763,2e-05,2.46303]
[1776647526633,56.79,74322.53,0.0,-0.97632,2e-05,2.46099]
[1776647528647,56.79,74321.43,0.0,-0.97634,2e-05,2.45889]
[1776647530661,56.79,74320.33,0.0,-0.97637,2e-05,2.45679]
[1776647531667,56.79,74318.7,0.0,-0.9764,2e-05,2.45361]
[1776647536703,56.79,74317.84,0.0,-0.97642,2e-05,2.45218]
[1776647537710,56.79,74315.67,0.0,-0.97647,2e-05,2.44795]
[1776647539724,56.79,74317.36,0.0,-0.97643,2e-05,2.45141]
[1776647540731,56.79,74325.49,0.0,-0.97625,2e-05,2.46759]
[1776647542528,56.79,74325.49,0.0,-0.97625,2e-05,2.46759]
[1776647542626,56.79,74334.28,0.0,-0.97605,2e-05,2.4852]
[1776647542745,56.79,74335.65,0.0,-0.97602,2e-05,2.48793]
[1776647543752,56.79,74338.33,0.0,-0.97596,2e-05,2.4933]
[1776647544760,56.79,74341.72,0.0,-0.97588,2e-05,2.50009]
[1776647545767,56.79,74343.49,0.0,-0.97584,2e-05,2.50364]
[1776647550802,56.79,74343.6,0.0,-0.97584,2e-05,2.50374]
[1776647555837,56.79,74343.91,0.0,-0.97586,2e-05,2.50088]
[1776647560874,56.79,74343.9,0.0,-0.97586,2e-05,2.50077]
[1776647565911,56.79,74344.0,0.0,-0.97586,2e-05,2.50087]
[1776647568931,56.79,74348.13,0.0,-0.97577,2e-05,2.5091]
[1776647569939,56.79,74349.49,0.0,-0.97574,2e-05,2.51179]
[1776647572197,56.79,74349.49,0.0,-0.97574,2e-05,2.51179]
[1776647572295,56.79,74349.49,0.0,-0.97574,2e-05,2.51179]
[1776647572347,56.79,74349.49,0.0,-0.97574,2e-05,2.51179]
[1776647572960,56.79,74350.76,0.0,-0.97571,2e-05,2.51422]
[1776647574973,56.79,74352.57,0.0,-0.97567,2e-05,2.51776]
[1776647575980,56.79,74354.77,0.0,-0.97562,2e-05,2.52213]
[1776647581016,56.79,74354.53,0.0,-0.97563,2e-05,2.52127]
[1776647584037,56.78,74356.63,0.0,-0.97559,2e-05,2.52526]
[1776647587058,56.78,74357.69,0.0,-0.97557,2e-05,2.52712]
[1776647591085,56.78,74348.71,0.0,-0.97578,2e-05,2.5086]
[1776647592093,56.78,74347.67,0.0,-0.9758,2e-05,2.50644]
[1776647594107,56.78,74345.09,0.0,-0.97586,2e-05,2.50112]
[1776647597128,56.78,74344.05,0.0,-0.97589,2e-05,2.49887]
[1776647603170,56.78,74343.82,0.0,-0.9759,2e-05,2.49809]
[1776647604177,56.78,74347.29,0.0,-0.97582,2e-05,2.50501]
[1776647609212,56.77,74346.61,0.0,-0.97584,2e-05,2.50334]
[1776647610711,56.77,74346.61,0.0,-0.97584,2e-05,2.50334]
[1776647611225,56.77,74350.42,0.0,-0.97578,2e-05,2.50752]
[1776647612233,56.77,74351.67,0.0,-0.97575,2e-05,2.50996]
[1776647614728,56.77,74351.37,0.0,-0.97576,2e-05,2.50929]
[1776647614247,56.77,74358.12,0.0,-0.97561,2e-05,2.52284]
[1776647615070,56.77,74358.12,0.0,-0.97561,2e-05,2.52284]
[1776647615254,56.77,74359.73,0.0,-0.97557,2e-05,2.526]
[1776647618275,56.77,74362.89,0.0,-0.9755,2e-05,2.53211]
[1776647619281,56.77,74364.47,0.0,-0.97547,2e-05,2.5352]
[1776647620702,56.77,74364.47,0.0,-0.97547,2e-05,2.5352]
[1776647623310,56.77,74360.55,0.0,-0.97556,2e-05,2.5268]
[1776647624317,56.77,74362.65,0.0,-0.97552,2e-05,2.53095]
[1776647629352,56.76,74363.23,0.0,-0.97551,2e-05,2.53159]
[1776647634386,56.76,74363.38,0.0,-0.97551,2e-05,2.53135]
[1776647639423,56.76,74360.38,0.0,-0.97559,2e-05,2.52474]
[1776647641436,56.76,74362.59,0.0,-0.97554,2e-05,2.52901]
[1776647644457,56.75,74364.14,0.0,-0.97551,2e-05,2.53183]
[1776647647479,56.75,74365.56,0.0,-0.97548,2e-05,2.53438]
[1776647652514,56.75,74365.72,0.0,-0.97548,2e-05,2.53414]
[1776647656541,56.75,74369.58,0.0,-0.9754,2e-05,2.54153]
[1776647662584,56.74,74370.21,0.0,-0.97539,2e-05,2.54207]
[1776647666612,56.74,74366.83,0.0,-0.97547,2e-05,2.53473]
[1776647670641,56.74,74365.75,0.0,-0.9755,2e-05,2.53212]
[1776647675676,56.73,74365.5,0.0,-0.97555,2e-05,2.52772]
[1776647678697,56.73,74370.44,0.0,-0.97544,2e-05,2.53745]
[1776647680737,56.73,74371.01,0.0,-0.97542,2e-05,2.5385]
[1776647680778,56.73,74371.01,0.0,-0.97542,2e-05,2.5385]
[1776647684696,56.73,74371.14,0.0,-0.97543,2e-05,2.5383]
[1776647688696,56.73,74371.82,0.0,-0.97542,2e-05,2.53923]
[1776647688766,56.73,74372.31,0.0,-0.97541,2e-05,2.54011]
[1776647692879,56.72,74371.61,0.0,-0.97543,2e-05,2.53824]
[1776647692902,56.72,74371.61,0.0,-0.97543,2e-05,2.53824]
[1776647693104,56.72,74371.61,0.0,-0.97543,2e-05,2.53824]
[1776647693802,56.72,74389.07,0.0,-0.97502,2e-05,2.57379]
[1776647694809,56.72,74390.22,0.0,-0.975,2e-05,2.57604]
[1776647695211,56.72,74390.22,0.0,-0.975,2e-05,2.57604]
[1776647695816,56.72,74390.15,0.0,-0.975,2e-05,2.57572]
[1776647697830,56.72,74392.12,0.0,-0.97496,2e-05,2.57942]
[1776647702865,56.72,74392.74,0.0,-0.97496,2e-05,2.5798]
[1776647707837,56.71,74393.31,0.0,-0.97495,2e-05,2.58043]
[1776647708199,56.71,74393.44,0.0,-0.97495,2e-05,2.58051]
[1776647708907,56.71,74392.22,0.0,-0.97498,2e-05,2.57764]
[1776647712320,56.7,74390.64,0.0,-0.97503,2e-05,2.57368]
[1776647716829,56.7,74390.78,0.0,-0.97503,2e-05,2.57346]
[1776647717173,56.7,74390.78,0.0,-0.97503,2e-05,2.57328]
[1776647717274,56.7,74388.83,0.0,-0.97508,2e-05,2.56911]
[1776647717969,56.7,74386.45,0.0,-0.97514,2e-05,2.56407]
[1776647720708,56.7,74386.34,0.0,-0.97514,2e-05,2.56369]
[1776647720810,56.7,74384.09,0.0,-0.97519,2e-05,2.55893]
[1776647721476,56.7,74384.09,0.0,-0.97519,2e-05,2.55893]
[1776647721570,56.7,74381.34,0.0,-0.97526,2e-05,2.55316]
[1776647721998,56.7,74380.41,0.0,-0.97528,2e-05,2.55112]
[1776647727033,56.69,74380.71,0.0,-0.97528,2e-05,2.55105]
[1776647729046,56.69,74382.79,0.0,-0.97524,2e-05,2.55501]
[1776647734082,56.69,74381.73,0.0,-0.9753,2e-05,2.54871]
[1776647735633,56.69,74381.73,0.0,-0.9753,2e-05,2.54871]
[1776647735665,56.69,74381.73,0.0,-0.9753,2e-05,2.54871]
[1776647736641,56.69,74381.02,0.0,-0.97532,2e-05,2.54712]
[1776647736722,56.69,74381.02,0.0,-0.97532,2e-05,2.54712]
[1776647736724,56.68,74376.36,0.0,-0.97543,2e-05,2.5375]
[1776647737104,56.68,74372.52,0.0,-0.97552,2e-05,2.5297]
[1776647738112,56.68,74368.84,0.0,-0.9756,2e-05,2.52213]
[1776647739119,56.68,74368.55,0.0,-0.97561,2e-05,2.52134]
[1776647744154,56.68,74367.38,0.0,-0.97565,2e-05,2.51853]
[1776647748182,56.68,74356.66,0.0,-0.97589,2e-05,2.49658]
[1776647749189,56.68,74356.14,0.0,-0.97591,2e-05,2.49549]
[1776647752210,56.68,74362.57,0.0,-0.97576,2e-05,2.5083]
[1776647753218,56.68,74362.99,0.0,-0.97575,2e-05,2.50908]
[1776647758254,56.69,74363.47,0.0,-0.97572,2e-05,2.51176]
[1776647760268,56.69,74361.78,0.0,-0.97575,2e-05,2.50903]
[1776647761275,56.69,74357.92,0.0,-0.97584,2e-05,2.5016]
[1776647762282,56.69,74356.3,0.0,-0.97587,2e-05,2.4987]
[1776647763289,56.7,74358.77,0.0,-0.97581,2e-05,2.50403]
[1776647765303,56.7,74363.98,0.0,-0.97568,2e-05,2.51524]
[1776647770337,56.71,74361.46,0.0,-0.97572,2e-05,2.51183]
[1776647777387,56.72,74357.43,0.0,-0.97579,2e-05,2.50608]
[1776647780408,56.73,74358.88,0.0,-0.97574,2e-05,2.51004]
[1776647783429,56.74,74357.08,0.0,-0.97577,2e-05,2.50743]
[1776647784436,56.74,74356.18,0.0,-0.97579,2e-05,2.50576]
[1776647786450,56.74,74357.21,0.0,-0.97576,2e-05,2.50813]
[1776647787457,56.74,74358.95,0.0,-0.97572,2e-05,2.51178]
[1776647793499,56.74,74358.8,0.0,-0.97574,2e-05,2.50894]
[1776647800548,56.75,74359.4,0.0,-0.97572,2e-05,2.51119]
[1776647805583,56.75,74359.05,0.0,-0.97572,2e-05,2.51126]
[1776647812632,56.76,74361.71,0.0,-0.97564,2e-05,2.51776]
[1776647817667,56.76,74363.01,0.0,-0.97561,2e-05,2.52114]
[1776647823709,56.77,74362.21,0.0,-0.97561,2e-05,2.52039]
[1776647824716,56.77,74359.83,0.0,-0.97567,2e-05,2.51573]
[1776647829751,56.77,74360.35,0.0,-0.97565,2e-05,2.51752]
[1776647834786,56.78,74360.57,0.0,-0.97563,2e-05,2.5187]
[1776647835795,56.78,74362.34,0.0,-0.97559,2e-05,2.52242]
[1776647842846,56.79,74362.9,0.0,-0.97557,2e-05,2.52449]
[1776647844860,56.79,74364.41,0.0,-0.97553,2e-05,2.52781]
[1776647849895,56.78,74364.44,0.0,-0.97553,2e-05,2.52745]
[1776647854930,56.78,74364.68,0.0,-0.97556,2e-05,2.52435]
[1776647858796,56.79,74364.73,0.0,-0.97556,2e-05,2.52484]
[1776647858814,56.79,74364.73,0.0,-0.97556,2e-05,2.52484]
[1776647858960,56.79,74353.91,0.0,-0.9758,2e-05,2.50314]
[1776647859346,56.79,74353.91,0.0,-0.9758,2e-05,2.50314]
[1776647859968,56.79,74344.09,0.0,-0.97602,2e-05,2.48358]
[1776647860975,56.79,74343.8,0.0,-0.97603,2e-05,2.48336]
[1776647861845,56.79,74343.8,0.0,-0.97603,2e-05,2.48336]
[1776647861982,56.79,74343.98,0.0,-0.97602,2e-05,2.4837]
[1776647862803,56.79,74343.98,0.0,-0.97602,2e-05,2.4837]
[1776647863885,56.79,74344.01,0.0,-0.97602,2e-05,2.48375]
[1776647863931,56.79,74344.01,0.0,-0.97602,2e-05,2.48375]
[1776647863965,56.79,74344.01,0.0,-0.97602,2e-05,2.48375]
[1776647863992,56.79,74344.01,0.0,-0.97602,2e-05,2.48375]
[1776647863993,56.79,74344.01,0.0,-0.97602,2e-05,2.48375]
[1776647864018,56.79,74344.01,0.0,-0.97602,2e-05,2.48375]
[1776647864036,56.79,74343.89,0.0,-0.97602,2e-05,2.48349]
[1776647864073,56.79,74343.89,0.0,-0.97602,2e-05,2.48349]
[1776647864198,56.79,74343.89,0.0,-0.97602,2e-05,2.48349]
[1776647864950,56.79,74343.89,0.0,-0.97602,2e-05,2.48349]
[1776647871045,56.79,74343.99,0.0,-0.97602,2e-05,2.48356]
[1776647876080,56.79,74343.94,0.0,-0.97603,2e-05,2.48337]
[1776647879442,56.79,74344.01,0.0,-0.97602,2e-05,2.48348]
[1776647880109,56.79,74329.4,0.0,-0.97635,2e-05,2.45437]
[1776647882156,56.79,74329.15,0.0,-0.97636,2e-05,2.45386]
[1776647882265,56.79,74329.15,0.0,-0.97636,2e-05,2.45386]
[1776647882328,56.79,74329.15,0.0,-0.97636,2e-05,2.45386]
[1776647882390,56.79,74329.15,0.0,-0.97636,2e-05,2.45386]
[1776647882438,56.79,74329.15,0.0,-0.97636,2e-05,2.45386]
[1776647882464,56.79,74329.15,0.0,-0.97636,2e-05,2.45386]
[1776647882757,56.79,74329.15,0.0,-0.97636,2e-05,2.45386]
[1776647882815,56.79,74323.57,0.0,-0.97648,2e-05,2.44289]
[1776647883117,56.79,74323.57,0.0,-0.97648,2e-05,2.44289]
[1776647883659,56.79,74323.57,0.0,-0.97648,2e-05,2.44289]
[1776647883681,56.79,74323.57,0.0,-0.97648,2e-05,2.44289]
[1776647883719,56.79,74323.57,0.0,-0.97648,2e-05,2.44289]
[1776647883937,56.79,74323.57,0.0,-0.97648,2e-05,2.44289]
[1776647884038,56.79,74317.21,0.0,-0.97662,2e-05,2.43041]
[1776647884127,56.79,74317.21,0.0,-0.97662,2e-05,2.43041]
[1776647884198,56.79,74317.21,0.0,-0.97662,2e-05,2.43041]
[1776647884237,56.79,74317.21,0.0,-0.97662,2e-05,2.43041]
[1776647884290,56.79,74317.21,0.0,-0.97662,2e-05,2.43041]
[1776647884344,56.79,74317.21,0.0,-0.97662,2e-05,2.43041]
[1776647884396,56.79,74317.21,0.0,-0.97662,2e-05,2.43041]
[1776647884437,56.79,74317.21,0.0,-0.97662,2e-05,2.43041]
[1776647884445,56.79,74316.6,0.0,-0.97663,2e-05,2.42928]
[1776647889174,56.79,74316.43,0.0,-0.97664,2e-05,2.42927]
[1776647889200,56.79,74316.43,0.0,-0.97664,2e-05,2.42927]
[1776647889282,56.79,74316.43,0.0,-0.97664,2e-05,2.42927]
[1776647889335,56.79,74316.43,0.0,-0.97664,2e-05,2.42927]
[1776647889449,56.79,74316.43,0.0,-0.97664,2e-05,2.42927]
[1776647889549,56.79,74315.89,0.0,-0.97665,2e-05,2.42828]
[1776647890365,56.79,74315.89,0.0,-0.97665,2e-05,2.42828]
[1776647891048,56.79,74315.89,0.0,-0.97665,2e-05,2.42828]
[1776647891148,56.79,74315.89,0.0,-0.97665,2e-05,2.42836]
[1776647891211,56.79,74315.89,0.0,-0.97665,2e-05,2.42836]
[1776647891288,56.79,74315.89,0.0,-0.97665,2e-05,2.42836]
[1776647891431,56.79,74315.89,0.0,-0.97665,2e-05,2.42836]
[1776647891537,56.79,74315.89,0.0,-0.97665,2e-05,2.42836]
[1776647891646,56.79,74315.89,0.0,-0.97665,2e-05,2.42836]
[1776647891704,56.79,74315.89,0.0,-0.97665,2e-05,2.42836]
[1776647892060,56.79,74315.89,0.0,-0.97665,2e-05,2.42836]
[1776647891745,56.79,74305.56,0.0,-0.97687,2e-05,2.4082]
[1776647892105,56.79,74305.56,0.0,-0.97687,2e-05,2.4082]
[1776647892202,56.79,74305.56,0.0,-0.97687,2e-05,2.4082]
[1776647892210,56.79,74305.56,0.0,-0.97687,2e-05,2.4082]
[1776647892277,56.79,74305.56,0.0,-0.97687,2e-05,2.4082]
[1776647892437,56.79,74305.56,0.0,-0.97687,2e-05,2.4082]
[1776647892536,56.79,74311.41,0.0,-0.97674,2e-05,2.41976]
[1776647893207,56.79,74311.41,0.0,-0.97674,2e-05,2.41976]
[1776647893947,56.79,74311.41,0.0,-0.97674,2e-05,2.41976]
[1776647893968,56.79,74311.41,0.0,-0.97674,2e-05,2.41976]
[1776647894014,56.79,74311.41,0.0,-0.97674,2e-05,2.41976]
[1776647894043,56.79,74311.9,0.0,-0.97673,2e-05,2.42081]
[1776647894138,56.79,74311.9,0.0,-0.97673,2e-05,2.42081]
[1776647894195,56.79,74311.9,0.0,-0.97673,2e-05,2.42081]
[1776647894249,56.79,74311.9,0.0,-0.97673,2e-05,2.42081]
[1776647894321,56.79,74311.9,0.0,-0.97673,2e-05,2.42081]
[1776647894415,56.79,74311.9,0.0,-0.97673,2e-05,2.42081]
[1776647894441,56.79,74311.9,0.0,-0.97673,2e-05,2.42081]
[1776647894689,56.79,74311.9,0.0,-0.97673,2e-05,2.42081]
[1776647895058,56.79,74311.9,0.0,-0.97673,2e-05,2.42081]
[1776647895067,56.79,74312.15,0.0,-0.97672,2e-05,2.4214]
[1776647895144,56.79,74312.15,0.0,-0.97672,2e-05,2.4214]
[1776647895195,56.79,74312.15,0.0,-0.97672,2e-05,2.4214]
[1776647895214,56.79,74312.21,0.0,-0.97672,2e-05,2.42161]
[1776647899451,56.8,74312.3,0.0,-0.97672,2e-05,2.42206]
[1776647899546,56.8,74312.3,0.0,-0.97672,2e-05,2.42206]
[1776647899601,56.8,74312.3,0.0,-0.97672,2e-05,2.42206]
[1776647899700,56.8,74312.3,0.0,-0.97672,2e-05,2.42206]
[1776647899802,56.8,74312.23,0.0,-0.97672,2e-05,2.42202]
[1776647900697,56.8,74312.23,0.0,-0.97672,2e-05,2.42202]
[1776647903143,56.8,74312.54,0.0,-0.97671,2e-05,2.4229]
[1776647903162,56.8,74312.54,0.0,-0.97671,2e-05,2.4229]
[1776647903190,56.8,74312.54,0.0,-0.97671,2e-05,2.4229]
[1776647903218,56.8,74312.54,0.0,-0.97671,2e-05,2.4229]
[1776647903443,56.8,74312.54,0.0,-0.97671,2e-05,2.4229]
[1776647903539,56.8,74312.62,0.0,-0.9767,2e-05,2.42315]
[1776647905027,56.8,74312.62,0.0,-0.9767,2e-05,2.42315]
[1776647905154,56.8,74313.33,0.0,-0.97669,2e-05,2.42464]
[1776647905235,56.8,74313.33,0.0,-0.97669,2e-05,2.42464]
[1776647905295,56.8,74313.33,0.0,-0.97669,2e-05,2.42464]
[1776647905445,56.8,74313.33,0.0,-0.97669,2e-05,2.42464]
[1776647905512,56.8,74313.33,0.0,-0.97669,2e-05,2.42464]
[1776647905790,56.8,74313.33,0.0,-0.97669,2e-05,2.42464]
[1776647905905,56.8,74313.33,0.0,-0.97669,2e-05,2.42464]
[1776647905944,56.8,74313.33,0.0,-0.97669,2e-05,2.42464]
[1776647905990,56.8,74321.06,0.0,-0.97651,2e-05,2.43994]
[1776647906123,56.8,74321.06,0.0,-0.97651,2e-05,2.43994]
[1776647906304,56.8,74321.06,0.0,-0.97651,2e-05,2.43994]
[1776647906366,56.8,74321.06,0.0,-0.97651,2e-05,2.43994]
[1776647906375,56.8,74321.06,0.0,-0.97651,2e-05,2.43994]
[1776647906456,56.8,74321.06,0.0,-0.97651,2e-05,2.43994]
[1776647906481,56.8,74321.06,0.0,-0.97651,2e-05,2.43994]
[1776647906575,56.8,74321.06,0.0,-0.97651,2e-05,2.43994]
[1776647906644,56.8,74321.06,0.0,-0.97651,2e-05,2.43994]
[1776647906700,56.8,74321.06,0.0,-0.97651,2e-05,2.43994]
[1776647906796,56.8,74324.84,0.0,-0.97643,2e-05,2.44747]
[1776647907655,56.8,74324.84,0.0,-0.97643,2e-05,2.44747]
[1776647907672,56.8,74324.84,0.0,-0.97643,2e-05,2.44747]
[1776647907691,56.8,74324.84,0.0,-0.97643,2e-05,2.44747]
[1776647907997,56.8,74324.84,0.0,-0.97643,2e-05,2.44747]
[1776647907772,56.8,74325.99,0.0,-0.9764,2e-05,2.44979]
[1776647913340,56.8,74325.15,0.0,-0.97645,2e-05,2.44508]
[1776647914494,56.8,74325.15,0.0,-0.97645,2e-05,2.44508]
[1776647914590,56.8,74325.15,0.0,-0.97645,2e-05,2.44508]
[1776647914695,56.8,74325.15,0.0,-0.97645,2e-05,2.44508]
[1776647914698,56.8,74325.15,0.0,-0.97645,2e-05,2.44508]
[1776647914809,56.8,74325.15,0.0,-0.97645,2e-05,2.44508]
[1776647914917,56.8,74325.15,0.0,-0.97645,2e-05,2.44508]
[1776647914942,56.8,74325.15,0.0,-0.97645,2e-05,2.44508]
[1776647915015,56.8,74324.09,0.0,-0.97647,2e-05,2.44303]
[1776647915267,56.8,74324.09,0.0,-0.97647,2e-05,2.44303]
[1776647915353,56.8,74320.23,0.0,-0.97656,2e-05,2.43547]
[1776647916941,56.8,74320.23,0.0,-0.97656,2e-05,2.43547]
[1776647917021,56.8,74320.23,0.0,-0.97656,2e-05,2.43547]
[1776647917036,56.8,74320.23,0.0,-0.97656,2e-05,2.43554]
[1776647917130,56.8,74320.23,0.0,-0.97656,2e-05,2.43554]
[1776647917206,56.8,74320.23,0.0,-0.97656,2e-05,2.43554]
[1776647917249,56.8,74320.23,0.0,-0.97656,2e-05,2.43554]
[1776647917593,56.8,74320.23,0.0,-0.97656,2e-05,2.43554]
[1776647917663,56.8,74320.23,0.0,-0.97656,2e-05,2.43554]
[1776647917695,56.8,74320.23,0.0,-0.97656,2e-05,2.43554]
[1776647917738,56.8,74320.23,0.0,-0.97656,2e-05,2.43554]
[1776647917846,56.8,74320.23,0.0,-0.97656,2e-05,2.43554]
[1776647917940,56.8,74320.23,0.0,-0.97656,2e-05,2.43554]
[1776647917952,56.8,74320.23,0.0,-0.97656,2e-05,2.43554]
[1776647917954,56.8,74320.23,0.0,-0.97656,2e-05,2.43554]
[1776647918040,56.8,74320.19,0.0,-0.97656,2e-05,2.43553]
[1776647919381,56.8,74322.75,0.0,-0.9765,2e-05,2.4407]
[1776647921191,56.8,74322.3,0.0,-0.97651,2e-05,2.43987]
[1776647921439,56.8,74322.3,0.0,-0.97651,2e-05,2.43987]
[1776647921534,56.8,74322.3,0.0,-0.97651,2e-05,2.43987]
[1776647921599,56.8,74322.3,0.0,-0.97651,2e-05,2.43987]
[1776647921641,56.8,74322.3,0.0,-0.97651,2e-05,2.43987]
[1776647921698,56.8,74322.3,0.0,-0.97651,2e-05,2.43987]
[1776647921711,56.8,74322.3,0.0,-0.97651,2e-05,2.43987]
[1776647921818,56.8,74322.3,0.0,-0.97651,2e-05,2.43987]
[1776647921925,56.8,74322.3,0.0,-0.97651,2e-05,2.43987]
[1776647921935,56.8,74322.3,0.0,-0.97651,2e-05,2.43987]
[1776647922033,56.8,74322.3,0.0,-0.97651,2e-05,2.43987]
[1776647922026,56.8,74322.16,0.0,-0.97651,2e-05,2.43965]
[1776647922138,56.8,74322.16,0.0,-0.97651,2e-05,2.43965]
[1776647922186,56.8,74322.16,0.0,-0.97651,2e-05,2.43965]
[1776647922298,56.8,74322.16,0.0,-0.97651,2e-05,2.43965]
[1776647922405,56.8,74322.16,0.0,-0.97651,2e-05,2.43965]
[1776647922438,56.8,74322.16,0.0,-0.97651,2e-05,2.43965]
[1776647922561,56.8,74322.16,0.0,-0.97651,2e-05,2.43965]
[1776647922643,56.8,74322.16,0.0,-0.97651,2e-05,2.43965]
[1776647922663,56.8,74322.4,0.0,-0.9765,2e-05,2.44018]
[1776647925197,56.8,74322.4,0.0,-0.9765,2e-05,2.44018]
[1776647925221,56.8,74322.4,0.0,-0.9765,2e-05,2.44018]
[1776647925305,56.8,74322.4,0.0,-0.9765,2e-05,2.44018]
[1776647925438,56.8,74322.4,0.0,-0.9765,2e-05,2.44018]
[1776647925545,56.8,74322.4,0.0,-0.9765,2e-05,2.44018]
[1776647925572,56.8,74322.4,0.0,-0.9765,2e-05,2.44018]
[1776647925646,56.8,74323.06,0.0,-0.97649,2e-05,2.44163]
[1776647926330,56.8,74323.06,0.0,-0.97649,2e-05,2.44163]
[1776647926435,56.8,74323.06,0.0,-0.97649,2e-05,2.44163]
[1776647926570,56.8,74323.06,0.0,-0.97649,2e-05,2.44163]
[1776647926677,56.8,74323.06,0.0,-0.97649,2e-05,2.44163]
[1776647926776,56.81,74323.8,0.0,-0.97647,2e-05,2.44314]
[1776647927438,56.81,74324.86,0.0,-0.97645,2e-05,2.44528]
[1776647928445,56.81,74327.67,0.0,-0.97638,2e-05,2.45087]
[1776647929190,56.81,74327.67,0.0,-0.97638,2e-05,2.45087]
[1776647929242,56.81,74327.67,0.0,-0.97638,2e-05,2.45087]
[1776647929452,56.81,74327.88,0.0,-0.97638,2e-05,2.45132]
[1776647930459,56.81,74331.97,0.0,-0.97629,2e-05,2.45945]
[1776647935494,56.81,74332.67,0.0,-0.97627,2e-05,2.46089]
[1776647937940,56.81,74333.79,0.0,-0.97625,2e-05,2.46313]
[1776647939590,56.81,74333.97,0.0,-0.97624,2e-05,2.46349]
[1776647939707,56.81,74333.97,0.0,-0.97624,2e-05,2.46349]
[1776647943200,56.81,74334.4,0.0,-0.97623,2e-05,2.46435]
[1776647943550,56.81,74334.48,0.0,-0.97623,2e-05,2.46451]
[1776647944557,56.81,74336.32,0.0,-0.97619,2e-05,2.46817]
[1776647945564,56.81,74337.55,0.0,-0.97616,2e-05,2.47061]
[1776647946135,56.81,74337.55,0.0,-0.97616,2e-05,2.47061]
[1776647946169,56.81,74337.55,0.0,-0.97616,2e-05,2.47061]
[1776647946246,56.81,74337.55,0.0,-0.97616,2e-05,2.47061]
[1776647946571,56.81,74349.56,0.0,-0.97589,2e-05,2.4946]
[1776647947578,56.81,74349.33,0.0,-0.9759,2e-05,2.49408]
[1776647948585,56.81,74352.51,0.0,-0.97583,2e-05,2.50042]
[1776647949592,56.81,74350.78,0.0,-0.97587,2e-05,2.49688]
[1776647952613,56.8,74351.78,0.0,-0.97584,2e-05,2.49873]
[1776647955634,56.8,74353.59,0.0,-0.9758,2e-05,2.5022]
[1776647957648,56.8,74356.72,0.0,-0.97574,2e-05,2.50838]
[1776647958655,56.8,74358.42,0.0,-0.9757,2e-05,2.51173]
[1776647962073,56.8,74352.39,0.0,-0.97584,2e-05,2.49937]
[1776647962683,56.8,74354.07,0.0,-0.9758,2e-05,2.5027]
[1776647963690,56.8,74356.31,0.0,-0.97575,2e-05,2.50714]
[1776647964697,56.8,74355.34,0.0,-0.97577,2e-05,2.50512]
[1776647970739,56.8,74354.79,0.0,-0.97579,2e-05,2.50365]
[1776647975774,56.8,74354.27,0.0,-0.97583,2e-05,2.49896]
[1776647979211,56.8,74354.42,0.0,-0.97583,2e-05,2.4991]
[1776647979339,56.8,74354.42,0.0,-0.97583,2e-05,2.4991]
[1776647979802,56.8,74354.17,0.0,-0.97584,2e-05,2.49855]
[1776647984837,56.79,74347.55,0.0,-0.97599,2e-05,2.48503]
[1776647985844,56.79,74342.69,0.0,-0.9761,2e-05,2.4753]
[1776647986942,56.79,74342.69,0.0,-0.9761,2e-05,2.4753]
[1776647987175,56.79,74342.49,0.0,-0.97611,2e-05,2.47489]
[1776647987858,56.79,74333.26,0.0,-0.97631,2e-05,2.45653]
[1776647988865,56.79,74332.5,0.0,-0.97633,2e-05,2.45504]
[1776647989407,56.79,74332.5,0.0,-0.97633,2e-05,2.45504]
[1776647989594,56.79,74332.5,0.0,-0.97633,2e-05,2.45504]
[1776647990165,56.79,74332.5,0.0,-0.97633,2e-05,2.45504]
[1776647989873,56.79,74315.65,0.0,-0.9767,2e-05,2.42183]
[1776647990554,56.79,74315.65,0.0,-0.9767,2e-05,2.42183]
[1776647990879,56.79,74304.16,0.0,-0.97696,2e-05,2.39944]
[1776647991886,56.8,74307.36,0.0,-0.97688,2e-05,2.40581]
[1776647993147,56.8,74307.36,0.0,-0.97688,2e-05,2.40581]
[1776647992893,56.8,74309.33,0.0,-0.97684,2e-05,2.40976]
[1776647993223,56.8,74309.33,0.0,-0.97684,2e-05,2.40976]
[1776647993900,56.8,74309.49,0.0,-0.97684,2e-05,2.41018]
[1776647995913,56.8,74311.6,0.0,-0.97679,2e-05,2.41451]
[1776647996942,56.8,74311.6,0.0,-0.97679,2e-05,2.41451]
[1776647998278,56.8,74312.03,0.0,-0.97678,2e-05,2.41554]
[1776647998550,56.8,74312.03,0.0,-0.97678,2e-05,2.41554]
[1776647998605,56.8,74312.03,0.0,-0.97678,2e-05,2.41554]
[1776647998668,56.8,74312.03,0.0,-0.97678,2e-05,2.41554]
[1776647999008,56.8,74312.03,0.0,-0.97678,2e-05,2.41554]
[1776647999024,56.8,74321.19,0.0,-0.97657,2e-05,2.43362]
[1776647999944,56.8,74319.2,0.0,-0.97662,2e-05,2.42977]
[1776648000951,56.8,74317.09,0.0,-0.97666,2e-05,2.42569]
[1776648001957,56.8,74315.74,0.0,-0.97669,2e-05,2.42312]
[1776648002279,56.8,74315.74,0.0,-0.97669,2e-05,2.42312]
[1776648002965,56.8,74314.78,0.0,-0.97671,2e-05,2.42132]
[1776648006994,56.8,74313.84,0.0,-0.97673,2e-05,2.41983]
[1776648008003,56.8,74304.98,0.0,-0.97692,2e-05,2.40259]
[1776648009008,56.8,74301.6,0.0,-0.97699,2e-05,2.39612]
[1776648010454,56.8,74301.52,0.0,-0.97699,2e-05,2.3961]
[1776648011605,56.81,74301.21,0.0,-0.977,2e-05,2.39563]
[1776648011620,56.81,74301.21,0.0,-0.977,2e-05,2.39563]
[1776648011707,56.81,74301.21,0.0,-0.977,2e-05,2.39563]
[1776648014043,56.81,74296.95,0.0,-0.97709,2e-05,2.38775]
[1776648014440,56.81,74296.95,0.0,-0.97709,2e-05,2.38775]
[1776648017064,56.81,74302.86,0.0,-0.97695,2e-05,2.3997]
[1776648018071,56.81,74308.14,0.0,-0.97684,2e-05,2.41014]
[1776648020086,56.81,74310.2,0.0,-0.97679,2e-05,2.41439]
[1776648020218,56.81,74310.2,0.0,-0.97679,2e-05,2.41439]
[1776648020436,56.81,74310.2,0.0,-0.97679,2e-05,2.41439]
[1776648021093,56.81,74312.41,0.0,-0.97674,2e-05,2.41882]
[1776648023208,56.81,74312.08,0.0,-0.97674,2e-05,2.41827]
[1776648024114,56.82,74313.65,0.0,-0.97671,2e-05,2.42155]
[1776648028142,56.82,74312.59,0.0,-0.97673,2e-05,2.41987]
[1776648031162,56.82,74313.31,0.0,-0.97674,2e-05,2.41829]
[1776648032169,56.82,74314.47,0.0,-0.97671,2e-05,2.42067]
[1776648035191,56.82,74312.74,0.0,-0.97674,2e-05,2.4176]
[1776648035331,56.82,74312.74,0.0,-0.97674,2e-05,2.4176]
[1776648035437,56.82,74312.74,0.0,-0.97674,2e-05,2.4176]
[1776648036198,56.82,74300.7,0.0,-0.97701,2e-05,2.39421]
[1776648037205,56.82,74299.62,0.0,-0.97703,2e-05,2.39222]
[1776648038211,56.82,74304.45,0.0,-0.97692,2e-05,2.40177]
[1776648040228,56.83,74306.31,0.0,-0.97688,2e-05,2.40569]
[1776648043249,56.83,74304.4,0.0,-0.97692,2e-05,2.40236]
[1776648050297,56.83,74304.23,0.0,-0.97691,2e-05,2.4029]
[1776648055333,56.84,74304.27,0.0,-0.9769,2e-05,2.40368]
[1776648058354,56.84,74300.54,0.0,-0.97698,2e-05,2.39663]
[1776648059361,56.84,74288.2,0.0,-0.97725,2e-05,2.37281]
[1776648060368,56.84,74285.71,0.0,-0.9773,2e-05,2.36812]
[1776648061375,56.84,74279.64,0.0,-0.97743,2e-05,2.3566]
[1776648062383,56.84,74277.64,0.0,-0.97747,2e-05,2.35292]
[1776648063398,56.84,74277.64,0.0,-0.97747,2e-05,2.35292]
[1776648063420,56.84,74277.64,0.0,-0.97747,2e-05,2.35292]
[1776648063717,56.84,74277.64,0.0,-0.97747,2e-05,2.35292]
[1776648063820,56.84,74277.64,0.0,-0.97747,2e-05,2.35292]
[1776648063885,56.84,74277.64,0.0,-0.97747,2e-05,2.35292]
[1776648064022,56.84,74277.64,0.0,-0.97747,2e-05,2.35292]
[1776648064077,56.84,74276.92,0.0,-0.97748,2e-05,2.35192]
[1776648064399,56.85,74262.87,0.0,-0.97778,2e-05,2.32526]
[1776648065406,56.85,74262.64,0.0,-0.97778,2e-05,2.32506]
[1776648066413,56.85,74259.72,0.0,-0.97784,2e-05,2.31974]
[1776648067416,56.85,74259.72,0.0,-0.97784,2e-05,2.31974]
[1776648072455,56.86,74259.29,0.0,-0.97783,2e-05,2.32041]
[1776648073462,56.86,74255.3,0.0,-0.97791,2e-05,2.31284]
[1776648074469,56.86,74245.84,0.0,-0.97811,2e-05,2.29548]
[1776648075476,56.86,74247.44,0.0,-0.97807,2e-05,2.29882]
[1776648079506,56.87,74246.09,0.0,-0.97808,2e-05,2.29754]
[1776648084541,56.88,74246.36,0.0,-0.97806,2e-05,2.29964]
[1776648090583,56.89,74245.81,0.0,-0.97805,2e-05,2.30051]
[1776648095618,56.9,74248.48,0.0,-0.97801,2e-05,2.30396]
[1776648098639,56.91,74253.76,0.0,-0.97788,2e-05,2.31492]
[1776648103674,56.92,74255.59,0.0,-0.97783,2e-05,2.31993]
[1776648106696,56.92,74254.07,0.0,-0.97785,2e-05,2.31797]
[1776648107703,56.92,74251.03,0.0,-0.97791,2e-05,2.31252]
[1776648112737,56.93,74251.44,0.0,-0.97788,2e-05,2.3149]
[1776648116057,56.94,74251.69,0.0,-0.97787,2e-05,2.31601]
[1776648116120,56.94,74252.71,0.0,-0.97785,2e-05,2.31826]
[1776648116369,56.94,74252.71,0.0,-0.97785,2e-05,2.31826]
[1776648116791,56.94,74252.71,0.0,-0.97785,2e-05,2.31826]
[1776648116857,56.94,74276.44,0.0,-0.97733,2e-05,2.3643]
[1776648117741,56.94,74276.44,0.0,-0.97733,2e-05,2.3643]
[1776648117881,56.94,74276.44,0.0,-0.97733,2e-05,2.3643]
[1776648117948,56.95,74271.47,0.0,-0.97743,2e-05,2.35539]
[1776648119751,56.95,74269.32,0.0,-0.97747,2e-05,2.35192]
[1776648120826,56.95,74268.11,0.0,-0.97749,2e-05,2.35026]
[1776648120950,56.95,74268.11,0.0,-0.97749,2e-05,2.35026]
[1776648120971,56.95,74268.11,0.0,-0.97749,2e-05,2.35026]
[1776648121018,56.96,74267.89,0.0,-0.97749,2e-05,2.35049]
[1776648122438,56.96,74267.45,0.0,-0.97749,2e-05,2.3499]
[1776648122549,56.96,74267.45,0.0,-0.97749,2e-05,2.3499]
[1776648122695,56.96,74267.45,0.0,-0.97749,2e-05,2.3499]
[1776648122938,56.96,74267.45,0.0,-0.97749,2e-05,2.3499]
[1776648122962,56.96,74267.45,0.0,-0.97749,2e-05,2.3499]
[1776648122983,56.96,74267.45,0.0,-0.97749,2e-05,2.3499]
[1776648123011,56.96,74267.45,0.0,-0.97749,2e-05,2.3499]
[1776648123032,56.96,74267.45,0.0,-0.97749,2e-05,2.3499]
[1776648123056,56.96,74267.45,0.0,-0.97749,2e-05,2.3499]
[1776648123071,56.96,74267.45,0.0,-0.97749,2e-05,2.3499]
[1776648123120,56.96,74267.45,0.0,-0.97749,2e-05,2.3499]
[1776648123205,56.96,74267.45,0.0,-0.97749,2e-05,2.3499]
[1776648123278,56.96,74269.02,0.0,-0.97746,2e-05,2.35316]
[1776648124462,56.96,74269.46,0.0,-0.97744,2e-05,2.35425]
[1776648124695,56.96,74269.46,0.0,-0.97744,2e-05,2.35425]
[1776648124829,56.96,74269.62,0.0,-0.97744,2e-05,2.3548]
[1776648125963,56.96,74269.62,0.0,-0.97744,2e-05,2.3548]
[1776648126003,56.96,74269.62,0.0,-0.97744,2e-05,2.3548]
[1776648126019,56.96,74269.62,0.0,-0.97744,2e-05,2.3548]
[1776648126025,56.96,74269.62,0.0,-0.97744,2e-05,2.3548]
[1776648126056,56.96,74269.62,0.0,-0.97744,2e-05,2.3548]
[1776648126205,56.96,74269.62,0.0,-0.97744,2e-05,2.3548]
[1776648126223,56.96,74269.69,0.0,-0.97743,2e-05,2.35517]
[1776648126606,56.96,74269.69,0.0,-0.97743,2e-05,2.35517]
[1776648126667,56.96,74269.69,0.0,-0.97743,2e-05,2.35517]
[1776648126699,56.96,74269.69,0.0,-0.97743,2e-05,2.35517]
[1776648127021,56.96,74269.69,0.0,-0.97743,2e-05,2.35517]
[1776648127194,56.96,74269.69,0.0,-0.97743,2e-05,2.35517]
[1776648127302,56.96,74269.69,0.0,-0.97743,2e-05,2.35517]
[1776648127291,56.97,74269.55,0.0,-0.97743,2e-05,2.35514]
[1776648127339,56.97,74269.55,0.0,-0.97743,2e-05,2.35514]
[1776648127359,56.97,74269.55,0.0,-0.97743,2e-05,2.35514]
[1776648127378,56.97,74269.55,0.0,-0.97743,2e-05,2.35514]
[1776648127445,56.97,74269.55,0.0,-0.97743,2e-05,2.35514]
[1776648128030,56.97,74269.55,0.0,-0.97743,2e-05,2.35514]
[1776648128069,56.97,74269.55,0.0,-0.97743,2e-05,2.35514]
[1776648128201,56.97,74269.55,0.0,-0.97743,2e-05,2.35514]
[1776648128202,56.97,74269.55,0.0,-0.97743,2e-05,2.35514]
[1776648128312,56.97,74269.55,0.0,-0.97743,2e-05,2.35514]
[1776648128238,56.97,74268.32,0.0,-0.97746,2e-05,2.35301]
[1776648128361,56.97,74268.32,0.0,-0.97746,2e-05,2.35301]
[1776648128374,56.97,74268.32,0.0,-0.97746,2e-05,2.35301]
[1776648128442,56.97,74268.32,0.0,-0.97746,2e-05,2.35301]
[1776648129395,56.97,74266.65,0.0,-0.97749,2e-05,2.35005]
[1776648129424,56.97,74266.65,0.0,-0.97749,2e-05,2.35005]
[1776648129446,56.97,74266.65,0.0,-0.97749,2e-05,2.35005]
[1776648129627,56.97,74266.65,0.0,-0.97749,2e-05,2.35005]
[1776648130043,56.97,74266.65,0.0,-0.97749,2e-05,2.35005]
[1776648130152,56.97,74266.65,0.0,-0.97749,2e-05,2.35005]
[1776648130187,56.97,74266.65,0.0,-0.97749,2e-05,2.35005]
[1776648130287,56.97,74266.65,0.0,-0.97749,2e-05,2.35005]
[1776648130325,56.97,74266.65,0.0,-0.97749,2e-05,2.35005]
[1776648130251,56.97,74267.19,0.0,-0.97748,2e-05,2.35132]
[1776648130448,56.97,74267.19,0.0,-0.97748,2e-05,2.35132]
[1776648130870,56.97,74267.06,0.0,-0.97748,2e-05,2.35131]
[1776648132559,56.97,74267.06,0.0,-0.97748,2e-05,2.35131]
[1776648132659,56.97,74267.06,0.0,-0.97748,2e-05,2.35131]
[1776648132692,56.97,74267.06,0.0,-0.97748,2e-05,2.35131]
[1776648132711,56.97,74267.06,0.0,-0.97748,2e-05,2.35131]
[1776648132885,56.97,74266.98,0.0,-0.97747,2e-05,2.35162]
[1776648133970,56.97,74266.98,0.0,-0.97747,2e-05,2.35162]
[1776648134070,56.97,74266.98,0.0,-0.97747,2e-05,2.35162]
[1776648134125,56.97,74266.98,0.0,-0.97747,2e-05,2.35162]
[1776648134206,56.97,74266.98,0.0,-0.97747,2e-05,2.35162]
[1776648134230,56.97,74266.98,0.0,-0.97747,2e-05,2.35162]
[1776648134285,56.97,74266.98,0.0,-0.97747,2e-05,2.35162]
[1776648134331,56.98,74266.99,0.0,-0.97747,2e-05,2.35187]
[1776648134337,56.98,74266.99,0.0,-0.97747,2e-05,2.35187]
[1776648134442,56.98,74266.99,0.0,-0.97747,2e-05,2.35187]
[1776648134898,56.98,74269.83,0.0,-0.97741,2e-05,2.35754]
[1776648135450,56.98,74269.83,0.0,-0.97741,2e-05,2.35754]
[1776648135559,56.98,74269.83,0.0,-0.97741,2e-05,2.35754]
[1776648135608,56.98,74269.83,0.0,-0.97741,2e-05,2.35754]
[1776648135726,56.98,74269.83,0.0,-0.97741,2e-05,2.35754]
[1776648135776,56.98,74269.83,0.0,-0.97741,2e-05,2.35754]
[1776648135888,56.98,74269.83,0.0,-0.97741,2e-05,2.35754]
[1776648135946,56.98,74269.83,0.0,-0.97741,2e-05,2.35754]
[1776648135997,56.98,74269.83,0.0,-0.97741,2e-05,2.35754]
[1776648136097,56.98,74271.03,0.0,-0.97738,2e-05,2.36006]
[1776648136831,56.98,74271.03,0.0,-0.97738,2e-05,2.36006]
[1776648136886,56.98,74271.03,0.0,-0.97738,2e-05,2.36006]
[1776648136945,56.98,74271.03,0.0,-0.97738,2e-05,2.36006]
[1776648136954,56.98,74271.03,0.0,-0.97738,2e-05,2.36006]
[1776648137051,56.98,74271.03,0.0,-0.97738,2e-05,2.36006]
[1776648137102,56.98,74271.03,0.0,-0.97738,2e-05,2.36006]
[1776648137203,56.98,74271.03,0.0,-0.97738,2e-05,2.36006]
[1776648137254,56.98,74271.76,0.0,-0.97736,2e-05,2.36168]
[1776648138006,56.98,74271.76,0.0,-0.97736,2e-05,2.36168]
[1776648138067,56.98,74271.76,0.0,-0.97736,2e-05,2.36168]
[1776648138119,56.98,74271.76,0.0,-0.97736,2e-05,2.36168]
[1776648138211,56.98,74271.76,0.0,-0.97736,2e-05,2.36168]
[1776648138278,56.98,74271.76,0.0,-0.97736,2e-05,2.36168]
[1776648138316,56.98,74270.66,0.0,-0.97738,2e-05,2.35977]
[1776648138483,56.98,74270.66,0.0,-0.97738,2e-05,2.35977]
[1776648139837,56.98,74270.52,0.0,-0.97738,2e-05,2.35972]
[1776648139888,56.98,74270.52,0.0,-0.97738,2e-05,2.35972]
[1776648139945,56.98,74270.52,0.0,-0.97738,2e-05,2.35972]
[1776648139955,56.98,74270.52,0.0,-0.97738,2e-05,2.35972]
[1776648140046,56.98,74270.52,0.0,-0.97738,2e-05,2.35972]
[1776648140081,56.98,74270.52,0.0,-0.97738,2e-05,2.35972]
[1776648140194,56.98,74270.52,0.0,-0.97738,2e-05,2.35972]
[1776648140267,56.98,74270.52,0.0,-0.97738,2e-05,2.35972]
[1776648140253,56.98,74273.49,0.0,-0.97732,2e-05,2.36563]
[1776648140462,56.98,74273.49,0.0,-0.97732,2e-05,2.36563]
[1776648140479,56.98,74273.49,0.0,-0.97732,2e-05,2.36563]
[1776648140702,56.98,74273.49,0.0,-0.97732,2e-05,2.36563]
[1776648140788,56.98,74273.49,0.0,-0.97732,2e-05,2.36563]
[1776648140804,56.98,74273.49,0.0,-0.97732,2e-05,2.36563]
[1776648140840,56.98,74273.49,0.0,-0.97732,2e-05,2.36563]
[1776648140946,56.98,74273.49,0.0,-0.97732,2e-05,2.36563]
[1776648141288,56.98,74273.49,0.0,-0.97732,2e-05,2.36563]
[1776648141342,56.98,74273.49,0.0,-0.97732,2e-05,2.36563]
[1776648141329,56.98,74272.58,0.0,-0.97733,2e-05,2.36408]
[1776648141445,56.98,74272.58,0.0,-0.97733,2e-05,2.36408]
[1776648141453,56.98,74272.58,0.0,-0.97733,2e-05,2.36408]
[1776648141472,56.98,74272.58,0.0,-0.97733,2e-05,2.36408]
[1776648141692,56.98,74272.58,0.0,-0.97733,2e-05,2.36408]
[1776648141790,56.98,74272.58,0.0,-0.97733,2e-05,2.36408]
[1776648141876,56.98,74272.58,0.0,-0.97733,2e-05,2.36408]
[1776648141926,56.98,74272.58,0.0,-0.97733,2e-05,2.36408]
[1776648141940,56.98,74272.58,0.0,-0.97733,2e-05,2.36408]
[1776648141950,56.99,74270.96,0.0,-0.97737,2e-05,2.36117]
[1776648143323,56.99,74270.96,0.0,-0.97737,2e-05,2.36117]
[1776648143375,56.99,74271.04,0.0,-0.97736,2e-05,2.36153]
[1776648143425,56.99,74271.04,0.0,-0.97736,2e-05,2.36153]
[1776648143445,56.99,74271.04,0.0,-0.97736,2e-05,2.36153]
[1776648143473,56.99,74271.04,0.0,-0.97736,2e-05,2.36153]
[1776648143524,56.99,74271.04,0.0,-0.97736,2e-05,2.36153]
[1776648143943,56.99,74271.04,0.0,-0.97736,2e-05,2.36153]
[1776648143992,56.99,74271.04,0.0,-0.97736,2e-05,2.36153]
[1776648144099,56.99,74271.04,0.0,-0.97736,2e-05,2.36153]
[1776648144119,56.99,74271.04,0.0,-0.97736,2e-05,2.36153]
[1776648144197,56.99,74271.04,0.0,-0.97736,2e-05,2.36153]
[1776648144299,56.99,74270.71,0.0,-0.97737,2e-05,2.36111]
[1776648145937,56.99,74270.35,0.0,-0.97737,2e-05,2.36062]
[1776648146021,56.99,74270.35,0.0,-0.97737,2e-05,2.36062]
[1776648146067,56.99,74270.35,0.0,-0.97737,2e-05,2.36062]
[1776648146118,56.99,74270.35,0.0,-0.97737,2e-05,2.36062]
[1776648146192,56.99,74270.35,0.0,-0.97737,2e-05,2.36062]
[1776648146297,56.99,74270.35,0.0,-0.97737,2e-05,2.36062]
[1776648146288,56.99,74270.18,0.0,-0.97737,2e-05,2.3605]
[1776648146349,56.99,74270.18,0.0,-0.97737,2e-05,2.3605]
[1776648146435,56.99,74270.18,0.0,-0.97737,2e-05,2.3605]
[1776648146688,56.99,74270.18,0.0,-0.97737,2e-05,2.3605]
[1776648147170,56.99,74270.18,0.0,-0.97737,2e-05,2.3605]
[1776648147210,56.99,74270.18,0.0,-0.97737,2e-05,2.3605]
[1776648147272,56.99,74270.18,0.0,-0.97737,2e-05,2.3605]
[1776648147379,56.99,74270.18,0.0,-0.97737,2e-05,2.36071]
[1776648147447,56.99,74270.18,0.0,-0.97737,2e-05,2.36071]
[1776648147478,56.99,74270.18,0.0,-0.97737,2e-05,2.36071]
[1776648147601,56.99,74270.18,0.0,-0.97737,2e-05,2.36071]
[1776648147693,56.99,74270.18,0.0,-0.97737,2e-05,2.36071]
[1776648147695,56.99,74270.18,0.0,-0.97737,2e-05,2.36071]
[1776648147763,56.99,74270.18,0.0,-0.97737,2e-05,2.36071]
[1776648147986,56.99,74270.18,0.0,-0.97737,2e-05,2.36071]
[1776648148017,56.99,74270.18,0.0,-0.97737,2e-05,2.36071]
[1776648148045,56.99,74270.18,0.0,-0.97737,2e-05,2.36071]
[1776648148211,56.99,74270.18,0.0,-0.97737,2e-05,2.36071]
[1776648148235,56.99,74270.18,0.0,-0.97737,2e-05,2.36071]
[1776648148261,56.99,74270.18,0.0,-0.97737,2e-05,2.36071]
[1776648148323,56.99,74269.29,0.0,-0.97739,2e-05,2.3592]
[1776648148446,56.99,74269.29,0.0,-0.97739,2e-05,2.3592]
[1776648148697,56.99,74269.29,0.0,-0.97739,2e-05,2.3592]
[1776648148762,56.99,74269.29,0.0,-0.97739,2e-05,2.3592]
[1776648148853,56.99,74269.29,0.0,-0.97739,2e-05,2.3592]
[1776648150236,56.99,74269.26,0.0,-0.97739,2e-05,2.35935]
[1776648150295,56.99,74269.26,0.0,-0.97739,2e-05,2.35935]
[1776648150391,57.0,74269.26,0.0,-0.97738,2e-05,2.35956]
[1776648150446,57.0,74269.26,0.0,-0.97738,2e-05,2.35956]
[1776648150501,57.0,74269.26,0.0,-0.97738,2e-05,2.35956]
[1776648150589,57.0,74269.26,0.0,-0.97738,2e-05,2.35956]
[1776648153740,57.0,74269.46,0.0,-0.97741,2e-05,2.35689]
[1776648153755,57.0,74269.46,0.0,-0.97741,2e-05,2.35689]
[1776648153792,57.0,74269.46,0.0,-0.97741,2e-05,2.35689]
[1776648153943,57.0,74269.46,0.0,-0.97741,2e-05,2.35689]
[1776648153992,57.0,74269.46,0.0,-0.97741,2e-05,2.35689]
[1776648154057,57.0,74269.46,0.0,-0.97741,2e-05,2.35689]
[1776648154109,57.0,74269.46,0.0,-0.97741,2e-05,2.35689]
[1776648154198,57.0,74269.46,0.0,-0.97741,2e-05,2.35689]
[1776648154300,57.0,74269.46,0.0,-0.97741,2e-05,2.35689]
[1776648154341,57.0,74269.46,0.0,-0.97741,2e-05,2.35689]
[1776648154299,57.0,74271.28,0.0,-0.97736,2e-05,2.361]
[1776648154437,57.0,74271.28,0.0,-0.97736,2e-05,2.361]
[1776648154703,57.0,74271.28,0.0,-0.97736,2e-05,2.361]
[1776648154733,57.0,74271.28,0.0,-0.97736,2e-05,2.361]
[1776648154758,57.0,74271.28,0.0,-0.97736,2e-05,2.361]
[1776648155118,57.0,74271.28,0.0,-0.97736,2e-05,2.361]
[1776648155150,57.0,74271.28,0.0,-0.97736,2e-05,2.361]
[1776648155203,57.0,74271.28,0.0,-0.97736,2e-05,2.361]
[1776648155256,57.0,74271.28,0.0,-0.97736,2e-05,2.361]
[1776648155355,57.0,74272.74,0.0,-0.97733,2e-05,2.36401]
[1776648155445,57.0,74272.74,0.0,-0.97733,2e-05,2.36401]
[1776648155701,57.0,74272.74,0.0,-0.97733,2e-05,2.36401]
[1776648155794,57.0,74272.74,0.0,-0.97733,2e-05,2.36401]
[1776648155822,57.0,74272.74,0.0,-0.97733,2e-05,2.36401]
[1776648155904,57.0,74272.74,0.0,-0.97733,2e-05,2.36401]
[1776648155946,57.0,74272.74,0.0,-0.97733,2e-05,2.36401]
[1776648156051,57.0,74272.74,0.0,-0.97733,2e-05,2.36401]
[1776648156129,57.0,74272.74,0.0,-0.97733,2e-05,2.36401]
[1776648156899,57.0,74273.94,0.0,-0.9773,2e-05,2.36651]
[1776648156942,57.0,74273.94,0.0,-0.9773,2e-05,2.36651]
[1776648156953,57.0,74273.94,0.0,-0.9773,2e-05,2.36651]
[1776648157072,57.0,74273.94,0.0,-0.9773,2e-05,2.36651]
[1776648157168,57.0,74273.94,0.0,-0.9773,2e-05,2.36651]
[1776648157190,57.0,74273.94,0.0,-0.9773,2e-05,2.36651]
[1776648157305,57.0,74273.94,0.0,-0.9773,2e-05,2.36651]
[1776648157435,57.0,74275.69,0.0,-0.97726,2e-05,2.37007]
[1776648159938,57.01,74275.73,0.0,-0.97725,2e-05,2.37052]
[1776648159964,57.01,74275.73,0.0,-0.97725,2e-05,2.37052]
[1776648159982,57.01,74275.73,0.0,-0.97725,2e-05,2.37052]
[1776648159990,57.01,74275.73,0.0,-0.97725,2e-05,2.37052]
[1776648160439,57.01,74276.05,0.0,-0.97724,2e-05,2.37132]
[1776648160463,57.01,74276.05,0.0,-0.97724,2e-05,2.37132]
[1776648160516,57.01,74276.05,0.0,-0.97724,2e-05,2.37132]
[1776648160881,57.01,74276.05,0.0,-0.97724,2e-05,2.37132]
[1776648160948,57.01,74276.05,0.0,-0.97724,2e-05,2.37132]
[1776648161009,57.01,74276.05,0.0,-0.97724,2e-05,2.37132]
[1776648161113,57.01,74276.05,0.0,-0.97724,2e-05,2.37132]
[1776648161196,57.01,74276.05,0.0,-0.97724,2e-05,2.37132]
[1776648161227,57.01,74276.05,0.0,-0.97724,2e-05,2.37132]
[1776648161302,57.01,74276.05,0.0,-0.97724,2e-05,2.3715]
[1776648162588,57.01,74275.98,0.0,-0.97724,2e-05,2.37155]
[1776648163064,57.01,74275.98,0.0,-0.97724,2e-05,2.37155]
[1776648163092,57.01,74275.98,0.0,-0.97724,2e-05,2.37155]
[1776648163205,57.01,74275.98,0.0,-0.97724,2e-05,2.37155]
[1776648163264,57.01,74276.33,0.0,-0.97723,2e-05,2.37241]
[1776648163444,57.01,74276.33,0.0,-0.97723,2e-05,2.37241]
[1776648164103,57.01,74276.33,0.0,-0.97723,2e-05,2.37241]
[1776648164160,57.01,74276.33,0.0,-0.97723,2e-05,2.37241]
[1776648164196,57.01,74276.33,0.0,-0.97723,2e-05,2.37241]
[1776648164267,57.01,74276.33,0.0,-0.97723,2e-05,2.37241]
[1776648164363,57.01,74286.29,0.0,-0.97701,2e-05,2.39184]
[1776648164371,57.01,74286.29,0.0,-0.97701,2e-05,2.39184]
[1776648164448,57.01,74286.29,0.0,-0.97701,2e-05,2.39184]
[1776648164505,57.01,74286.29,0.0,-0.97701,2e-05,2.39184]
[1776648164880,57.01,74286.29,0.0,-0.97701,2e-05,2.39184]
[1776648164936,57.01,74286.29,0.0,-0.97701,2e-05,2.39184]
[1776648164943,57.01,74286.29,0.0,-0.97701,2e-05,2.39184]
[1776648165209,57.01,74286.29,0.0,-0.97701,2e-05,2.39184]
[1776648165263,57.01,74286.29,0.0,-0.97701,2e-05,2.39184]
[1776648165364,57.01,74288.71,0.0,-0.97696,2e-05,2.39669]
[1776648165375,57.01,74288.71,0.0,-0.97696,2e-05,2.39669]
[1776648165444,57.01,74288.71,0.0,-0.97696,2e-05,2.39669]
[1776648165484,57.01,74288.71,0.0,-0.97696,2e-05,2.39669]
[1776648165627,57.01,74288.71,0.0,-0.97696,2e-05,2.39669]
[1776648165706,57.01,74288.71,0.0,-0.97696,2e-05,2.39669]
[1776648165746,57.01,74288.71,0.0,-0.97696,2e-05,2.39669]
[1776648165853,57.01,74288.71,0.0,-0.97696,2e-05,2.39669]
[1776648165883,57.01,74288.71,0.0,-0.97696,2e-05,2.39669]
[1776648165945,57.01,74288.71,0.0,-0.97696,2e-05,2.39669]
[1776648165960,57.01,74288.71,0.0,-0.97696,2e-05,2.39669]
[1776648166068,57.01,74288.71,0.0,-0.97696,2e-05,2.39669]
[1776648166177,57.01,74288.71,0.0,-0.97696,2e-05,2.39669]
[1776648166208,57.01,74288.71,0.0,-0.97696,2e-05,2.39669]
[1776648166224,57.01,74288.71,0.0,-0.97696,2e-05,2.39669]
[1776648166287,57.01,74288.71,0.0,-0.97696,2e-05,2.39669]
[1776648166354,57.01,74288.71,0.0,-0.97696,2e-05,2.39669]
[1776648166276,57.01,74289.02,0.0,-0.97695,2e-05,2.39743]
[1776648166444,57.01,74289.02,0.0,-0.97695,2e-05,2.39743]
[1776648167127,57.01,74289.27,0.0,-0.97694,2e-05,2.39806]
[1776648167473,57.01,74289.27,0.0,-0.97694,2e-05,2.39806]
[1776648167656,57.01,74289.27,0.0,-0.97694,2e-05,2.39806]
[1776648167700,57.01,74289.27,0.0,-0.97694,2e-05,2.39806]
[1776648167765,57.01,74289.27,0.0,-0.97694,2e-05,2.39806]
[1776648167821,57.01,74289.27,0.0,-0.97694,2e-05,2.39806]
[1776648168038,57.01,74289.27,0.0,-0.97694,2e-05,2.39821]
[1776648169942,57.02,74289.31,0.0,-0.97694,2e-05,2.39843]
[1776648169990,57.02,74289.31,0.0,-0.97694,2e-05,2.39843]
[1776648170044,57.02,74289.31,0.0,-0.97694,2e-05,2.39843]
[1776648170150,57.02,74289.31,0.0,-0.97694,2e-05,2.39843]
[1776648170281,57.02,74289.31,0.0,-0.97694,2e-05,2.39843]
[1776648170334,57.02,74289.31,0.0,-0.97694,2e-05,2.39843]
[1776648170251,57.02,74289.77,0.0,-0.97693,2e-05,2.39946]
[1776648171155,57.02,74289.75,0.0,-0.97693,2e-05,2.39957]
[1776648171436,57.02,74289.75,0.0,-0.97693,2e-05,2.39957]
[1776648171541,57.02,74289.75,0.0,-0.97693,2e-05,2.39957]
[1776648171593,57.02,74289.75,0.0,-0.97693,2e-05,2.39957]
[1776648171642,57.02,74289.75,0.0,-0.97693,2e-05,2.39971]
[1776648173330,57.02,74289.75,0.0,-0.97693,2e-05,2.39971]
[1776648173937,57.02,74289.78,0.0,-0.97692,2e-05,2.39991]
[1776648174176,57.02,74290.0,0.0,-0.97692,2e-05,2.40048]
[1776648178203,57.02,74289.03,0.0,-0.97693,2e-05,2.39915]
[1776648179212,57.02,74288.01,0.0,-0.97695,2e-05,2.3973]
[1776648182233,57.03,74284.73,0.0,-0.97702,2e-05,2.39137]
[1776648182841,57.03,74284.73,0.0,-0.97702,2e-05,2.39137]
[1776648183240,57.03,74283.44,0.0,-0.97705,2e-05,2.38902]
[1776648184247,57.03,74281.87,0.0,-0.97708,2e-05,2.38614]
[1776648186154,57.03,74282.39,0.0,-0.97706,2e-05,2.3873]
[1776648187268,57.03,74284.42,0.0,-0.97702,2e-05,2.39155]
[1776648192303,57.04,74283.98,0.0,-0.97702,2e-05,2.39145]
[1776648197338,57.04,74284.62,0.0,-0.977,2e-05,2.39343]
[1776648202373,57.04,74284.44,0.0,-0.97699,2e-05,2.39382]
[1776648207408,57.05,74284.65,0.0,-0.97698,2e-05,2.39497]
[1776648214457,57.05,74285.04,0.0,-0.97699,2e-05,2.39345]
[1776648220499,57.06,74285.04,0.0,-0.97698,2e-05,2.39435]
[1776648224527,57.06,74284.02,0.0,-0.97699,2e-05,2.39312]
[1776648225660,57.06,74284.02,0.0,-0.97699,2e-05,2.39312]
[1776648225964,57.06,74284.02,0.0,-0.97699,2e-05,2.39312]
[1776648226020,57.07,74282.74,0.0,-0.97702,2e-05,2.3908]
[1776648226541,57.07,74281.7,0.0,-0.97704,2e-05,2.38894]
[1776648230570,57.07,74280.0,0.0,-0.97707,2e-05,2.38628]
[1776648234788,57.07,74279.41,0.0,-0.97708,2e-05,2.38546]
[1776648234850,57.07,74279.41,0.0,-0.97708,2e-05,2.38546]
[1776648235096,57.07,74279.41,0.0,-0.97708,2e-05,2.38546]
[1776648235605,57.07,74274.09,0.0,-0.97719,2e-05,2.37567]
[1776648237619,57.08,74272.73,0.0,-0.97721,2e-05,2.3734]
[1776648240640,57.08,74271.52,0.0,-0.97723,2e-05,2.37159]
[1776648246682,57.09,74271.29,0.0,-0.97723,2e-05,2.37218]
[1776648248909,57.09,74273.39,0.0,-0.97718,2e-05,2.37656]
[1776648254739,57.09,74273.93,0.0,-0.97715,2e-05,2.37856]
[1776648262795,57.1,74273.43,0.0,-0.97715,2e-05,2.37888]
[1776648267830,57.11,74263.34,0.0,-0.97736,2e-05,2.36029]
[1776648268837,57.11,74260.68,0.0,-0.97741,2e-05,2.35535]
[1776648273872,57.11,74259.44,0.0,-0.97746,2e-05,2.35059]
[1776648276893,57.12,74267.07,0.0,-0.97729,2e-05,2.36575]
[1776648278054,57.12,74267.07,0.0,-0.97729,2e-05,2.36575]
[1776648278104,57.12,74271.42,0.0,-0.97719,2e-05,2.37427]
[1776648278907,57.12,74274.64,0.0,-0.97712,2e-05,2.38063]
[1776648279914,57.12,74270.5,0.0,-0.97721,2e-05,2.37279]
[1776648281928,57.12,74269.15,0.0,-0.97724,2e-05,2.37049]
[1776648282629,57.12,74269.15,0.0,-0.97724,2e-05,2.37049]
[1776648284948,57.12,74268.22,0.0,-0.97725,2e-05,2.36923]
[1776648285956,57.12,74267.31,0.0,-0.97727,2e-05,2.36768]
[1776648286963,57.13,74266.34,0.0,-0.97729,2e-05,2.36601]
[1776648293005,57.13,74265.42,0.0,-0.97729,2e-05,2.36541]
[1776648294012,57.13,74263.02,0.0,-0.97734,2e-05,2.36101]
[1776648300054,57.14,74262.48,0.0,-0.97734,2e-05,2.36108]
[1776648305089,57.14,74262.59,0.0,-0.97733,2e-05,2.36217]
[1776648310124,57.15,74267.6,0.0,-0.97721,2e-05,2.37266]
[1776648311131,57.15,74273.64,0.0,-0.97708,2e-05,2.38445]
[1776648312138,57.15,74271.77,0.0,-0.97712,2e-05,2.38098]
[1776648313145,57.15,74273.07,0.0,-0.97709,2e-05,2.38363]
[1776648318180,57.16,74273.53,0.0,-0.97707,2e-05,2.38522]
[1776648323215,57.16,74273.03,0.0,-0.97707,2e-05,2.38496]
[1776648327243,57.16,74276.33,0.0,-0.97699,2e-05,2.3919]
[1776648327783,57.16,74276.33,0.0,-0.97699,2e-05,2.3919]
[1776648328149,57.16,74276.33,0.0,-0.97699,2e-05,2.3919]
[1776648328250,57.17,74277.48,0.0,-0.97697,2e-05,2.39425]
[1776648329256,57.17,74279.21,0.0,-0.97693,2e-05,2.39773]
[1776648332278,57.17,74280.25,0.0,-0.97693,2e-05,2.39681]
[1776648338320,57.17,74279.82,0.0,-0.97693,2e-05,2.39671]
[1776648346375,57.18,74282.16,0.0,-0.97687,2e-05,2.4022]
[1776648351415,57.18,74281.6,0.0,-0.97688,2e-05,2.40163]
[1776648353429,57.18,74284.46,0.0,-0.97681,2e-05,2.40739]
[1776648364506,57.19,74284.84,0.0,-0.97679,2e-05,2.40909]
[1776648368534,57.19,74285.81,0.0,-0.97677,2e-05,2.4113]
[1776648368751,57.19,74285.81,0.0,-0.97677,2e-05,2.4113]
[1776648377597,57.19,74286.08,0.0,-0.97675,2e-05,2.41255]
[1776648382633,57.2,74287.4,0.0,-0.97672,2e-05,2.4155]
[1776648383640,57.2,74290.05,0.0,-0.97666,2e-05,2.42074]
[1776648384647,57.2,74292.41,0.0,-0.97661,2e-05,2.42542]
[1776648390689,57.2,74291.84,0.0,-0.97662,2e-05,2.42469]
[1776648395723,57.2,74292.46,0.0,-0.97663,2e-05,2.42283]
[1776648400155,57.2,74292.5,0.0,-0.97663,2e-05,2.42295]
[1776648400977,57.2,74292.5,0.0,-0.97663,2e-05,2.4231]
[1776648400979,57.2,74287.99,0.0,-0.97673,2e-05,2.41436]
[1776648402773,57.2,74289.14,0.0,-0.9767,2e-05,2.41673]
[1776648407808,57.2,74290.74,0.0,-0.97666,2e-05,2.42014]
[1776648412843,57.21,74294.41,0.0,-0.97658,2e-05,2.42755]
[1776648414466,57.21,74294.41,0.0,-0.97658,2e-05,2.42755]
[1776648414518,57.21,74303.68,0.0,-0.97637,2e-05,2.44576]
[1776648414666,57.21,74303.68,0.0,-0.97637,2e-05,2.44576]
[1776648415540,57.21,74303.68,0.0,-0.97637,2e-05,2.44576]
[1776648415619,57.21,74305.77,0.0,-0.97633,2e-05,2.44988]
[1776648415864,57.21,74310.58,0.0,-0.97622,2e-05,2.45957]
[1776648417878,57.21,74311.8,0.0,-0.97619,2e-05,2.46236]
[1776648420899,57.21,74309.98,0.0,-0.97622,2e-05,2.45911]
[1776648425933,57.21,74308.5,0.0,-0.97626,2e-05,2.45612]
[1776648430270,57.21,74308.43,0.0,-0.97626,2e-05,2.45595]
[1776648431198,57.21,74306.85,0.0,-0.97629,2e-05,2.45283]
[1776648431976,57.21,74305.27,0.0,-0.97633,2e-05,2.44971]
[1776648434557,57.21,74305.34,0.0,-0.97633,2e-05,2.44986]
[1776648440033,57.21,74304.92,0.0,-0.97634,2e-05,2.44906]
[1776648442400,57.21,74305.06,0.0,-0.97633,2e-05,2.44935]
[1776648443056,57.21,74301.26,0.0,-0.97642,2e-05,2.44189]
[1776648444062,57.21,74300.13,0.0,-0.97644,2e-05,2.43969]
[1776648450105,57.21,74299.96,0.0,-0.97644,2e-05,2.43952]
[1776648455005,57.21,74299.7,0.0,-0.97648,2e-05,2.43579]
[1776648455498,57.21,74299.7,0.0,-0.97648,2e-05,2.43579]
[1776648455582,57.21,74312.72,0.0,-0.97619,2e-05,2.46144]
[1776648456148,57.21,74319.95,0.0,-0.97603,2e-05,2.47575]
[1776648458997,57.21,74319.86,0.0,-0.97603,2e-05,2.47552]
[1776648459169,57.21,74319.8,0.0,-0.97603,2e-05,2.47537]
[1776648463198,57.21,74322.77,0.0,-0.97596,2e-05,2.48118]
[1776648464205,57.21,74326.68,0.0,-0.97588,2e-05,2.48893]
[1776648467200,57.21,74327.53,0.0,-0.97586,2e-05,2.49054]
[1776648467225,57.21,74329.04,0.0,-0.97583,2e-05,2.4935]
[1776648472261,57.21,74328.61,0.0,-0.97584,2e-05,2.49239]
[1776648475282,57.21,74327.24,0.0,-0.97587,2e-05,2.48949]
[1776648480317,57.21,74327.16,0.0,-0.97588,2e-05,2.48906]
[1776648481324,57.21,74325.85,0.0,-0.97591,2e-05,2.4864]
[1776648482025,57.21,74325.85,0.0,-0.97591,2e-05,2.4864]
[1776648482332,57.21,74322.03,0.0,-0.97599,2e-05,2.47875]
[1776648483339,57.21,74320.68,0.0,-0.97602,2e-05,2.47603]
[1776648488431,57.21,74319.89,0.0,-0.97604,2e-05,2.47429]
[1776648497494,57.2,74319.18,0.0,-0.97606,2e-05,2.47258]
[1776648499376,57.2,74318.73,0.0,-0.97607,2e-05,2.47165]
[1776648499391,57.2,74318.73,0.0,-0.97607,2e-05,2.47165]
[1776648499508,57.2,74314.62,0.0,-0.97617,2e-05,2.46348]
[1776648500515,57.2,74313.29,0.0,-0.9762,2e-05,2.46084]
[1776648501200,57.2,74313.29,0.0,-0.9762,2e-05,2.46084]
[1776648501437,57.2,74313.29,0.0,-0.9762,2e-05,2.46084]
[1776648505191,57.2,74313.24,0.0,-0.9762,2e-05,2.46069]
[1776648505550,57.2,74313.35,0.0,-0.9762,2e-05,2.46088]
[1776648512599,57.2,74313.97,0.0,-0.97621,2e-05,2.45864]
[1776648515198,57.2,74313.94,0.0,-0.97621,2e-05,2.45857]
[1776648515620,57.2,74316.12,0.0,-0.97617,2e-05,2.46286]
[1776648516626,57.2,74317.36,0.0,-0.97614,2e-05,2.4653]
[1776648517633,57.2,74319.26,0.0,-0.9761,2e-05,2.46904]
[1776648517889,57.2,74319.26,0.0,-0.9761,2e-05,2.46904]
[1776648517941,57.2,74319.26,0.0,-0.9761,2e-05,2.46904]
[1776648523675,57.2,74319.98,0.0,-0.97608,2e-05,2.47033]
[1776648532741,57.2,74320.41,0.0,-0.97607,2e-05,2.47101]
[1776648540796,57.2,74320.54,0.0,-0.97607,2e-05,2.47111]
[1776648544377,57.2,74320.46,0.0,-0.97607,2e-05,2.47093]
[1776648545201,57.2,74320.68,0.0,-0.97607,2e-05,2.47131]
[1776648545682,57.2,74320.68,0.0,-0.97607,2e-05,2.47131]
[1776648545736,57.2,74320.68,0.0,-0.97607,2e-05,2.47131]
[1776648545737,57.2,74320.68,0.0,-0.97607,2e-05,2.47131]
[1776648545750,57.2,74321.58,0.0,-0.97605,2e-05,2.47308]
[1776648546838,57.2,74324.99,0.0,-0.97597,2e-05,2.47982]
[1776648547845,57.2,74326.37,0.0,-0.97594,2e-05,2.48254]
[1776648551873,57.2,74327.32,0.0,-0.97592,2e-05,2.48424]
[1776648555901,57.2,74329.36,0.0,-0.97588,2e-05,2.48814]
[1776648561943,57.19,74329.25,0.0,-0.97589,2e-05,2.48764]
[1776648563957,57.19,74328.14,0.0,-0.97591,2e-05,2.48534]
[1776648567231,57.19,74326.2,0.0,-0.97596,2e-05,2.48136]
[1776648567985,57.19,74322.89,0.0,-0.97603,2e-05,2.47475]
[1776648575036,57.19,74322.5,0.0,-0.97607,2e-05,2.47046]
[1776648583092,57.19,74322.61,0.0,-0.97607,2e-05,2.47052]
[1776648585106,57.19,74325.69,0.0,-0.976,2e-05,2.4766]
[1776648588127,57.19,74326.92,0.0,-0.97598,2e-05,2.47895]
[1776648596183,57.19,74327.73,0.0,-0.97596,2e-05,2.48026]
[1776648600211,57.19,74326.66,0.0,-0.97599,2e-05,2.47799]
[1776648605246,57.19,74327.37,0.0,-0.97597,2e-05,2.47923]
[1776648606198,57.19,74327.37,0.0,-0.97597,2e-05,2.47923]
[1776648606446,57.19,74327.37,0.0,-0.97597,2e-05,2.47923]
[1776648606490,57.19,74327.37,0.0,-0.97597,2e-05,2.47923]
[1776648606551,57.19,74334.94,0.0,-0.9758,2e-05,2.49428]
[1776648607260,57.19,74340.15,0.0,-0.97569,2e-05,2.50463]
[1776648609195,57.19,74341.06,0.0,-0.97567,2e-05,2.50638]
[1776648609274,57.19,74341.05,0.0,-0.97567,2e-05,2.50628]
[1776648614476,57.18,74341.14,0.0,-0.97567,2e-05,2.50615]
[1776648614518,57.18,74341.14,0.0,-0.97567,2e-05,2.50615]
[1776648614573,57.18,74341.14,0.0,-0.97567,2e-05,2.50615]
[1776648614655,57.18,74346.65,0.0,-0.97554,2e-05,2.51722]
[1776648615172,57.18,74346.65,0.0,-0.97554,2e-05,2.51722]
[1776648615316,57.18,74352.97,0.0,-0.9754,2e-05,2.52994]
[1776648616325,57.18,74368.73,0.0,-0.97503,2e-05,2.56186]
[1776648617190,57.18,74368.73,0.0,-0.97503,2e-05,2.56186]
[1776648617438,57.18,74368.73,0.0,-0.97503,2e-05,2.56186]
[1776648617539,57.18,74360.61,0.0,-0.97522,2e-05,2.54529]
[1776648618338,57.18,74356.92,0.0,-0.97531,2e-05,2.53777]
[1776648621195,57.18,74357.14,0.0,-0.9753,2e-05,2.53817]
[1776648621359,57.18,74358.98,0.0,-0.97526,2e-05,2.54182]
[1776648622366,57.18,74366.98,0.0,-0.97508,2e-05,2.558]
[1776648623373,57.18,74368.59,0.0,-0.97504,2e-05,2.56119]
[1776648624380,57.18,74370.03,0.0,-0.97501,2e-05,2.56404]
[1776648627401,57.18,74371.91,0.0,-0.97497,2e-05,2.56758]
[1776648628409,57.18,74374.09,0.0,-0.97492,2e-05,2.57193]
[1776648631429,57.18,74375.11,0.0,-0.97493,2e-05,2.57025]
[1776648633443,57.18,74376.19,0.0,-0.97491,2e-05,2.57223]
[1776648634451,57.18,74377.9,0.0,-0.97487,2e-05,2.57561]
[1776648639768,57.17,74378.46,0.0,-0.97486,2e-05,2.57629]
[1776648639811,57.17,74378.46,0.0,-0.97486,2e-05,2.57629]
[1776648639817,57.17,74378.46,0.0,-0.97486,2e-05,2.57629]
[1776648640524,57.17,74378.53,0.0,-0.97486,2e-05,2.57632]
[1776648645813,57.17,74378.66,0.0,-0.97486,2e-05,2.576]
[1776648651571,57.16,74378.98,0.0,-0.97487,2e-05,2.57585]
[1776648655613,57.16,74378.95,0.0,-0.97487,2e-05,2.57544]
[1776648655782,57.16,74378.95,0.0,-0.97487,2e-05,2.57544]
[1776648655799,57.16,74379.95,0.0,-0.97485,2e-05,2.57737]
[1776648656606,57.16,74394.98,0.0,-0.9745,2e-05,2.60814]
[1776648657186,57.16,74394.98,0.0,-0.9745,2e-05,2.60814]
[1776648657419,57.16,74394.98,0.0,-0.9745,2e-05,2.60814]
[1776648657425,57.16,74394.98,0.0,-0.9745,2e-05,2.60814]
[1776648657696,57.16,74394.98,0.0,-0.9745,2e-05,2.60814]
[1776648657760,57.16,74414.73,0.0,-0.97402,2e-05,2.64913]
[1776648657991,57.16,74414.73,0.0,-0.97402,2e-05,2.64913]
[1776648658651,57.16,74414.73,0.0,-0.97402,2e-05,2.64913]
[1776648658656,57.16,74417.32,0.0,-0.97396,2e-05,2.65479]
[1776648659141,57.16,74417.32,0.0,-0.97396,2e-05,2.65479]
[1776648659651,57.16,74417.32,0.0,-0.97396,2e-05,2.65479]
[1776648659745,57.16,74422.44,0.0,-0.97383,2e-05,2.66559]
[1776648660000,57.16,74422.44,0.0,-0.97383,2e-05,2.66559]
[1776648660588,57.16,74422.44,0.0,-0.97383,2e-05,2.66559]
[1776648660706,57.16,74422.44,0.0,-0.97383,2e-05,2.66559]
[1776648660770,57.17,74432.0,0.0,-0.97359,2e-05,2.68636]
[1776648661020,57.17,74432.0,0.0,-0.97359,2e-05,2.68636]
[1776648661875,57.17,74432.0,0.0,-0.97359,2e-05,2.68636]
[1776648661664,57.17,74434.46,0.0,-0.97353,2e-05,2.69155]
[1776648662671,57.17,74433.27,0.0,-0.97355,2e-05,2.69028]
[1776648664574,57.18,74433.28,0.0,-0.97354,2e-05,2.69092]
[1776648664687,57.18,74430.32,0.0,-0.97361,2e-05,2.6853]
[1776648665570,57.18,74430.32,0.0,-0.97361,2e-05,2.6853]
[1776648665632,57.18,74430.32,0.0,-0.97361,2e-05,2.6853]
[1776648665658,57.18,74430.32,0.0,-0.97361,2e-05,2.6853]
[1776648665687,57.18,74430.32,0.0,-0.97361,2e-05,2.6853]
[1776648665730,57.18,74430.32,0.0,-0.97361,2e-05,2.6853]
[1776648665820,57.18,74430.32,0.0,-0.97361,2e-05,2.6853]
[1776648665788,57.18,74433.22,0.0,-0.97353,2e-05,2.69204]
[1776648665940,57.18,74433.22,0.0,-0.97353,2e-05,2.69204]
[1776648665982,57.18,74433.22,0.0,-0.97353,2e-05,2.69204]
[1776648666198,57.18,74433.22,0.0,-0.97353,2e-05,2.69204]
[1776648666703,57.18,74433.22,0.0,-0.97353,2e-05,2.69204]
[1776648666827,57.18,74433.22,0.0,-0.97353,2e-05,2.69204]
[1776648666946,57.19,74431.5,0.0,-0.97356,2e-05,2.68902]
[1776648667205,57.19,74431.5,0.0,-0.97356,2e-05,2.68902]
[1776648667444,57.19,74431.5,0.0,-0.97356,2e-05,2.68902]
[1776648667658,57.19,74431.5,0.0,-0.97356,2e-05,2.68902]
[1776648667695,57.19,74431.5,0.0,-0.97356,2e-05,2.68902]
[1776648667715,57.19,74431.5,0.0,-0.97356,2e-05,2.68902]
[1776648667798,57.19,74431.5,0.0,-0.97356,2e-05,2.68902]
[1776648667828,57.19,74431.5,0.0,-0.97356,2e-05,2.68902]
[1776648667881,57.19,74434.1,0.0,-0.97349,2e-05,2.69513]
[1776648667924,57.19,74434.1,0.0,-0.97349,2e-05,2.69513]
[1776648667946,57.19,74434.1,0.0,-0.97349,2e-05,2.69513]
[1776648668251,57.19,74434.1,0.0,-0.97349,2e-05,2.69513]
[1776648668292,57.19,74434.1,0.0,-0.97349,2e-05,2.69513]
[1776648668443,57.19,74434.1,0.0,-0.97349,2e-05,2.69513]
[1776648668773,57.19,74434.1,0.0,-0.97349,2e-05,2.69513]
[1776648668813,57.19,74434.1,0.0,-0.97349,2e-05,2.69513]
[1776648668839,57.19,74434.1,0.0,-0.97349,2e-05,2.69513]
[1776648668862,57.19,74434.1,0.0,-0.97349,2e-05,2.69513]
[1776648668812,57.19,74432.88,0.0,-0.97352,2e-05,2.69316]
[1776648668944,57.19,74432.88,0.0,-0.97352,2e-05,2.69316]
[1776648669036,57.19,74432.88,0.0,-0.97352,2e-05,2.69316]
[1776648669782,57.19,74432.88,0.0,-0.97352,2e-05,2.69316]
[1776648669879,57.19,74432.88,0.0,-0.97352,2e-05,2.69316]
[1776648669805,57.2,74433.05,0.0,-0.9735,2e-05,2.69412]
[1776648669944,57.2,74433.05,0.0,-0.9735,2e-05,2.69412]
[1776648669949,57.2,74433.05,0.0,-0.9735,2e-05,2.69412]
[1776648669983,57.2,74433.05,0.0,-0.9735,2e-05,2.69412]
[1776648670022,57.2,74433.05,0.0,-0.9735,2e-05,2.69412]
[1776648670266,57.2,74433.05,0.0,-0.9735,2e-05,2.69412]
[1776648670376,57.2,74433.05,0.0,-0.9735,2e-05,2.69412]
[1776648670431,57.2,74433.05,0.0,-0.9735,2e-05,2.69412]
[1776648670442,57.2,74433.05,0.0,-0.9735,2e-05,2.69412]
[1776648670689,57.2,74433.05,0.0,-0.9735,2e-05,2.69412]
[1776648670794,57.2,74433.05,0.0,-0.9735,2e-05,2.69412]
[1776648670871,57.2,74433.05,0.0,-0.9735,2e-05,2.69412]
[1776648670727,57.2,74432.91,0.0,-0.9735,2e-05,2.69443]
[1776648670901,57.2,74432.91,0.0,-0.9735,2e-05,2.69443]
[1776648670952,57.2,74432.91,0.0,-0.9735,2e-05,2.69443]
[1776648670956,57.2,74432.91,0.0,-0.9735,2e-05,2.69443]
[1776648673315,57.21,74432.44,0.0,-0.9735,2e-05,2.69465]
[1776648673436,57.21,74432.44,0.0,-0.9735,2e-05,2.69465]
[1776648673463,57.21,74432.44,0.0,-0.9735,2e-05,2.69465]
[1776648673693,57.21,74432.44,0.0,-0.9735,2e-05,2.69465]
[1776648673800,57.21,74432.44,0.0,-0.9735,2e-05,2.69465]
[1776648673896,57.21,74432.78,0.0,-0.97348,2e-05,2.69597]
[1776648673946,57.21,74432.78,0.0,-0.97348,2e-05,2.69597]
[1776648674111,57.21,74432.78,0.0,-0.97348,2e-05,2.69597]
[1776648674356,57.21,74432.78,0.0,-0.97348,2e-05,2.69597]
[1776648674405,57.21,74432.78,0.0,-0.97348,2e-05,2.69597]
[1776648674448,57.21,74432.78,0.0,-0.97348,2e-05,2.69597]
[1776648674463,57.21,74432.78,0.0,-0.97348,2e-05,2.69597]
[1776648674499,57.21,74432.78,0.0,-0.97348,2e-05,2.69597]
[1776648674600,57.21,74432.78,0.0,-0.97348,2e-05,2.69597]
[1776648674655,57.21,74432.78,0.0,-0.97348,2e-05,2.69597]
[1776648674699,57.21,74432.78,0.0,-0.97348,2e-05,2.69597]
[1776648674828,57.21,74432.78,0.0,-0.97348,2e-05,2.69597]
[1776648674868,57.21,74432.78,0.0,-0.97348,2e-05,2.69597]
[1776648674884,57.21,74432.78,0.0,-0.97348,2e-05,2.69597]
[1776648674757,57.21,74433.73,0.0,-0.97345,2e-05,2.69858]
[1776648674939,57.21,74433.73,0.0,-0.97345,2e-05,2.69858]
[1776648675062,57.21,74433.73,0.0,-0.97345,2e-05,2.69858]
[1776648675108,57.21,74433.73,0.0,-0.97345,2e-05,2.69858]
[1776648675185,57.21,74433.73,0.0,-0.97345,2e-05,2.69858]
[1776648675190,57.21,74433.73,0.0,-0.97345,2e-05,2.69858]
[1776648675239,57.21,74433.73,0.0,-0.97345,2e-05,2.69858]
[1776648675454,57.21,74433.73,0.0,-0.97345,2e-05,2.69858]
[1776648675693,57.21,74433.73,0.0,-0.97345,2e-05,2.69858]
[1776648675811,57.21,74433.73,0.0,-0.97345,2e-05,2.69858]
[1776648675863,57.21,74433.73,0.0,-0.97345,2e-05,2.69858]
[1776648675879,57.22,74433.51,0.0,-0.97345,2e-05,2.69871]
[1776648676276,57.22,74433.51,0.0,-0.97345,2e-05,2.69871]
[1776648676371,57.22,74433.51,0.0,-0.97345,2e-05,2.69871]
[1776648676423,57.22,74433.51,0.0,-0.97345,2e-05,2.69871]
[1776648676452,57.22,74433.51,0.0,-0.97345,2e-05,2.69871]
[1776648676474,57.22,74433.51,0.0,-0.97345,2e-05,2.69871]
[1776648676526,57.22,74433.51,0.0,-0.97345,2e-05,2.69871]
[1776648677696,57.22,74433.78,0.0,-0.97344,2e-05,2.69987]
[1776648677801,57.22,74433.78,0.0,-0.97344,2e-05,2.69987]
[1776648677812,57.22,74433.78,0.0,-0.97344,2e-05,2.69987]
[1776648677778,57.22,74433.18,0.0,-0.97344,2e-05,2.6992]
[1776648677911,57.22,74433.18,0.0,-0.97344,2e-05,2.6992]
[1776648677923,57.22,74433.18,0.0,-0.97344,2e-05,2.6992]
[1776648677946,57.22,74433.18,0.0,-0.97344,2e-05,2.6992]
[1776648678044,57.22,74433.18,0.0,-0.97344,2e-05,2.6992]
[1776648678159,57.22,74433.18,0.0,-0.97344,2e-05,2.6992]
[1776648678191,57.22,74433.18,0.0,-0.97344,2e-05,2.6992]
[1776648678209,57.22,74433.18,0.0,-0.97344,2e-05,2.6992]
[1776648678784,57.23,74433.91,0.0,-0.97342,2e-05,2.70133]
[1776648680799,57.23,74441.52,0.0,-0.97322,2e-05,2.71864]
[1776648681806,57.24,74444.48,0.0,-0.97314,2e-05,2.72549]
[1776648684123,57.24,74445.7,0.0,-0.9731,2e-05,2.72919]
[1776648684177,57.24,74445.7,0.0,-0.9731,2e-05,2.72919]
[1776648684191,57.24,74445.7,0.0,-0.9731,2e-05,2.72919]
[1776648684315,57.24,74445.7,0.0,-0.9731,2e-05,2.72919]
[1776648684333,57.24,74445.7,0.0,-0.9731,2e-05,2.72919]
[1776648686667,57.25,74445.57,0.0,-0.97309,2e-05,2.73001]
[1776648686703,57.25,74445.57,0.0,-0.97309,2e-05,2.73001]
[1776648686762,57.25,74445.57,0.0,-0.97309,2e-05,2.73001]
[1776648686808,57.25,74445.57,0.0,-0.97309,2e-05,2.73001]
[1776648687249,57.25,74445.58,0.0,-0.97308,2e-05,2.73058]
[1776648687363,57.25,74445.58,0.0,-0.97308,2e-05,2.73058]
[1776648687447,57.25,74445.58,0.0,-0.97308,2e-05,2.73058]
[1776648687829,57.25,74445.58,0.0,-0.97308,2e-05,2.73058]
[1776648687847,57.26,74449.63,0.0,-0.97297,2e-05,2.73976]
[1776648688358,57.26,74449.63,0.0,-0.97297,2e-05,2.73976]
[1776648688855,57.26,74478.94,0.0,-0.97223,3e-05,2.80342]
[1776648689160,57.26,74478.94,0.0,-0.97223,3e-05,2.80342]
[1776648689709,57.26,74478.94,0.0,-0.97223,3e-05,2.80342]
[1776648689750,57.26,74478.94,0.0,-0.97223,3e-05,2.80342]
[1776648689777,57.26,74478.94,0.0,-0.97223,3e-05,2.80342]
[1776648689802,57.26,74478.94,0.0,-0.97223,3e-05,2.80342]
[1776648689862,57.26,74480.58,0.0,-0.97218,3e-05,2.80741]
[1776648690660,57.26,74480.58,0.0,-0.97218,3e-05,2.80741]
[1776648690708,57.26,74480.58,0.0,-0.97218,3e-05,2.80741]
[1776648690870,57.26,74487.06,0.0,-0.97201,3e-05,2.82195]
[1776648691270,57.26,74487.06,0.0,-0.97201,3e-05,2.82195]
[1776648691876,57.26,74491.75,0.0,-0.97192,3e-05,2.82896]
[1776648693891,57.27,74488.73,0.0,-0.97199,3e-05,2.82314]
[1776648694694,57.27,74488.73,0.0,-0.97199,3e-05,2.82314]
[1776648694897,57.27,74488.19,0.0,-0.972,3e-05,2.82236]
[1776648695659,57.27,74488.19,0.0,-0.972,3e-05,2.82236]
[1776648695839,57.27,74488.19,0.0,-0.972,3e-05,2.82236]
[1776648695905,57.27,74486.21,0.0,-0.97205,3e-05,2.81844]
[1776648695943,57.27,74486.21,0.0,-0.97205,3e-05,2.81844]
[1776648696698,57.27,74486.21,0.0,-0.97205,3e-05,2.81844]
[1776648696723,57.27,74486.21,0.0,-0.97205,3e-05,2.81844]
[1776648696746,57.27,74486.21,0.0,-0.97205,3e-05,2.81844]
[1776648696773,57.27,74486.21,0.0,-0.97205,3e-05,2.81844]
[1776648696799,57.27,74486.21,0.0,-0.97205,3e-05,2.81844]
[1776648696829,57.27,74486.21,0.0,-0.97205,3e-05,2.81844]
[1776648696888,57.27,74486.21,0.0,-0.97205,3e-05,2.81844]
[1776648696912,57.28,74487.59,0.0,-0.97201,3e-05,2.82185]
[1776648696944,57.28,74487.59,0.0,-0.97201,3e-05,2.82185]
[1776648697705,57.28,74487.59,0.0,-0.97201,3e-05,2.82185]
[1776648697728,57.28,74487.59,0.0,-0.97201,3e-05,2.82185]
[1776648697738,57.28,74487.59,0.0,-0.97201,3e-05,2.82185]
[1776648697755,57.28,74487.59,0.0,-0.97201,3e-05,2.82185]
[1776648697785,57.28,74487.59,0.0,-0.97201,3e-05,2.82185]
[1776648697878,57.28,74487.59,0.0,-0.97201,3e-05,2.82185]
[1776648697945,57.28,74487.81,0.0,-0.972,3e-05,2.82273]
[1776648698069,57.28,74487.81,0.0,-0.972,3e-05,2.82273]
[1776648698200,57.28,74487.81,0.0,-0.972,3e-05,2.82273]
[1776648698446,57.28,74487.81,0.0,-0.972,3e-05,2.82273]
[1776648698702,57.28,74487.81,0.0,-0.972,3e-05,2.82273]
[1776648698717,57.28,74487.81,0.0,-0.972,3e-05,2.82273]
[1776648698727,57.28,74487.81,0.0,-0.972,3e-05,2.82273]
[1776648698748,57.28,74487.81,0.0,-0.972,3e-05,2.82273]
[1776648698780,57.28,74487.81,0.0,-0.972,3e-05,2.82273]
[1776648698868,57.28,74487.81,0.0,-0.972,3e-05,2.82273]
[1776648698898,57.28,74487.81,0.0,-0.97199,3e-05,2.82313]
[1776648698950,57.28,74487.81,0.0,-0.97199,3e-05,2.82313]
[1776648699123,57.28,74487.81,0.0,-0.97199,3e-05,2.82313]
[1776648699220,57.28,74487.81,0.0,-0.97199,3e-05,2.82313]
[1776648699238,57.28,74487.81,0.0,-0.97199,3e-05,2.82313]
[1776648699436,57.28,74487.81,0.0,-0.97199,3e-05,2.82313]
[1776648699713,57.28,74487.81,0.0,-0.97199,3e-05,2.82313]
[1776648699778,57.28,74487.81,0.0,-0.97199,3e-05,2.82313]
[1776648701477,57.28,74485.88,0.0,-0.97204,3e-05,2.81933]
[1776648701555,57.28,74485.88,0.0,-0.97204,3e-05,2.81933]
[1776648701672,57.28,74485.88,0.0,-0.97204,3e-05,2.81933]
[1776648701697,57.28,74485.88,0.0,-0.97204,3e-05,2.81933]
[1776648701788,57.28,74485.88,0.0,-0.97204,3e-05,2.81933]
[1776648701800,57.28,74485.88,0.0,-0.97204,3e-05,2.81933]
[1776648702186,57.29,74485.28,0.0,-0.97204,3e-05,2.81883]
[1776648702332,57.29,74485.28,0.0,-0.97204,3e-05,2.81883]
[1776648702445,57.29,74485.28,0.0,-0.97204,3e-05,2.81883]
[1776648702953,57.29,74480.4,0.0,-0.97216,3e-05,2.80863]
[1776648704110,57.29,74480.4,0.0,-0.97216,3e-05,2.80863]
[1776648709251,57.3,74480.75,0.0,-0.97213,3e-05,2.8115]
[1776648712017,57.31,74485.56,0.0,-0.97198,3e-05,2.82363]
[1776648714827,57.32,74491.64,0.0,-0.97181,3e-05,2.83809]
[1776648718983,57.32,74491.98,0.0,-0.97179,3e-05,2.83995]
[1776648719031,57.32,74491.98,0.0,-0.97179,3e-05,2.83995]
[1776648719083,57.32,74491.98,0.0,-0.97179,3e-05,2.83995]
[1776648719134,57.32,74491.98,0.0,-0.97179,3e-05,2.83995]
[1776648719206,57.32,74491.98,0.0,-0.97179,3e-05,2.83995]
[1776648719297,57.33,74492.26,0.0,-0.97178,3e-05,2.84131]
[1776648723444,57.33,74494.44,0.0,-0.97171,3e-05,2.84682]
[1776648723601,57.33,74494.44,0.0,-0.97171,3e-05,2.84682]
[1776648723657,57.33,74494.44,0.0,-0.97171,3e-05,2.84682]
[1776648723717,57.33,74494.44,0.0,-0.97171,3e-05,2.84682]
[1776648723788,57.33,74494.44,0.0,-0.97171,3e-05,2.84682]
[1776648723866,57.33,74494.44,0.0,-0.97171,3e-05,2.84682]
[1776648723944,57.33,74494.44,0.0,-0.97171,3e-05,2.84682]
[1776648723886,57.33,74494.44,0.0,-0.9717,3e-05,2.84753]
[1776648724060,57.33,74494.44,0.0,-0.9717,3e-05,2.84753]
[1776648724479,57.33,74494.44,0.0,-0.9717,3e-05,2.84753]
[1776648724571,57.33,74494.44,0.0,-0.9717,3e-05,2.84753]
[1776648724620,57.33,74494.44,0.0,-0.9717,3e-05,2.84753]
[1776648724706,57.33,74494.44,0.0,-0.9717,3e-05,2.84753]
[1776648724758,57.34,74490.22,0.0,-0.97181,3e-05,2.83864]
[1776648725515,57.34,74490.22,0.0,-0.97181,3e-05,2.83864]
[1776648725648,57.34,74490.22,0.0,-0.97181,3e-05,2.83864]
[1776648725834,57.34,74490.22,0.0,-0.97181,3e-05,2.83864]
[1776648725881,57.34,74489.63,0.0,-0.97182,3e-05,2.83772]
[1776648726078,57.34,74489.63,0.0,-0.97182,3e-05,2.83772]
[1776648726109,57.34,74489.63,0.0,-0.97182,3e-05,2.83772]
[1776648726447,57.34,74489.63,0.0,-0.97182,3e-05,2.83772]
[1776648726728,57.34,74489.63,0.0,-0.97182,3e-05,2.83772]
[1776648726777,57.34,74489.63,0.0,-0.97182,3e-05,2.83772]
[1776648726901,57.34,74489.63,0.0,-0.97182,3e-05,2.83772]
[1776648726879,57.34,74498.39,0.0,-0.97159,3e-05,2.8573]
[1776648727459,57.34,74498.39,0.0,-0.97159,3e-05,2.8573]
[1776648727470,57.34,74495.84,0.0,-0.97165,3e-05,2.85204]
[1776648729733,57.34,74494.53,0.0,-0.97168,3e-05,2.84916]
[1776648730876,57.35,74494.95,0.0,-0.97166,3e-05,2.85078]
[1776648731233,57.35,74493.29,0.0,-0.97171,3e-05,2.84714]
[1776648731405,57.35,74493.29,0.0,-0.97171,3e-05,2.84714]
[1776648731830,57.35,74493.29,0.0,-0.97171,3e-05,2.84714]
[1776648731878,57.35,74493.29,0.0,-0.97171,3e-05,2.84714]
[1776648731944,57.35,74513.41,0.0,-0.97118,3e-05,2.89222]
[1776648731991,57.35,74513.41,0.0,-0.97118,3e-05,2.89222]
[1776648732023,57.35,74513.41,0.0,-0.97118,3e-05,2.89222]
[1776648732270,57.35,74513.41,0.0,-0.97118,3e-05,2.89222]
[1776648732541,57.35,74513.41,0.0,-0.97118,3e-05,2.89222]
[1776648732832,57.35,74513.41,0.0,-0.97118,3e-05,2.89222]
[1776648732887,57.35,74513.41,0.0,-0.97118,3e-05,2.89222]
[1776648732868,57.35,74518.5,0.0,-0.97104,3e-05,2.90381]
[1776648733031,57.35,74518.5,0.0,-0.97104,3e-05,2.90381]
[1776648733238,57.35,74518.5,0.0,-0.97104,3e-05,2.90381]
[1776648733260,57.35,74518.5,0.0,-0.97104,3e-05,2.90381]
[1776648733296,57.35,74518.5,0.0,-0.97104,3e-05,2.90381]
[1776648733835,57.35,74518.5,0.0,-0.97104,3e-05,2.90381]
[1776648733855,57.35,74527.49,0.0,-0.9708,3e-05,2.92412]
[1776648734045,57.35,74527.49,0.0,-0.9708,3e-05,2.92412]
[1776648734051,57.35,74527.49,0.0,-0.9708,3e-05,2.92412]
[1776648734078,57.35,74527.49,0.0,-0.9708,3e-05,2.92412]
[1776648734304,57.35,74527.49,0.0,-0.9708,3e-05,2.92412]
[1776648734335,57.35,74527.49,0.0,-0.9708,3e-05,2.92412]
[1776648734599,57.35,74527.49,0.0,-0.9708,3e-05,2.92412]
[1776648734679,57.35,74527.49,0.0,-0.9708,3e-05,2.92412]
[1776648734935,57.35,74527.49,0.0,-0.9708,3e-05,2.92412]
[1776648734701,57.35,74527.24,0.0,-0.97081,3e-05,2.92379]
[1776648735060,57.35,74527.24,0.0,-0.97081,3e-05,2.92379]
[1776648735092,57.35,74527.24,0.0,-0.97081,3e-05,2.92379]
[1776648735306,57.35,74527.24,0.0,-0.97081,3e-05,2.92379]
[1776648735503,57.35,74527.24,0.0,-0.97081,3e-05,2.92379]
[1776648735699,57.35,74527.24,0.0,-0.97081,3e-05,2.92379]
[1776648735711,57.35,74527.24,0.0,-0.97081,3e-05,2.92379]
[1776648735849,57.35,74527.24,0.0,-0.97081,3e-05,2.92379]
[1776648735866,57.35,74527.24,0.0,-0.97081,3e-05,2.92379]
[1776648735947,57.35,74527.24,0.0,-0.97081,3e-05,2.92379]
[1776648735902,57.36,74523.28,0.0,-0.97091,3e-05,2.91519]
[1776648736074,57.36,74523.28,0.0,-0.97091,3e-05,2.91519]
[1776648736096,57.36,74523.28,0.0,-0.97091,3e-05,2.91519]
[1776648736119,57.36,74523.28,0.0,-0.97091,3e-05,2.91519]
[1776648736201,57.36,74523.28,0.0,-0.97091,3e-05,2.91519]
[1776648736453,57.36,74523.28,0.0,-0.97091,3e-05,2.91519]
[1776648736517,57.36,74523.28,0.0,-0.97091,3e-05,2.91519]
[1776648736713,57.36,74523.28,0.0,-0.97091,3e-05,2.91519]
[1776648736957,57.36,74523.28,0.0,-0.97091,3e-05,2.91519]
[1776648736807,57.36,74523.83,0.0,-0.97089,3e-05,2.91667]
[1776648737075,57.36,74523.83,0.0,-0.97089,3e-05,2.91667]
[1776648737126,57.36,74523.83,0.0,-0.97089,3e-05,2.91667]
[1776648737180,57.36,74523.83,0.0,-0.97089,3e-05,2.91667]
[1776648737195,57.36,74523.83,0.0,-0.97089,3e-05,2.91667]
[1776648737306,57.36,74523.83,0.0,-0.97089,3e-05,2.91667]
[1776648737444,57.36,74523.83,0.0,-0.97089,3e-05,2.91667]
[1776648737458,57.36,74523.83,0.0,-0.97089,3e-05,2.91667]
[1776648737700,57.36,74523.83,0.0,-0.97089,3e-05,2.91667]
[1776648737841,57.36,74523.83,0.0,-0.97089,3e-05,2.91667]
[1776648737879,57.36,74523.83,0.0,-0.97089,3e-05,2.91667]
[1776648737945,57.36,74523.83,0.0,-0.97089,3e-05,2.91667]
[1776648737937,57.36,74519.14,0.0,-0.97101,3e-05,2.90648]
[1776648738012,57.36,74519.14,0.0,-0.97101,3e-05,2.90648]
[1776648738811,57.36,74519.14,0.0,-0.97101,3e-05,2.90648]
[1776648738929,57.36,74519.14,0.0,-0.97101,3e-05,2.90648]
[1776648738950,57.36,74519.14,0.0,-0.97101,3e-05,2.90648]
[1776648738967,57.36,74519.14,0.0,-0.97101,3e-05,2.90648]
[1776648738912,57.36,74517.94,0.0,-0.97104,3e-05,2.90407]
[1776648739211,57.36,74520.11,0.0,-0.97098,3e-05,2.9089]
[1776648740764,57.36,74520.11,0.0,-0.97098,3e-05,2.9089]
[1776648740835,57.36,74520.11,0.0,-0.97098,3e-05,2.9089]
[1776648740886,57.36,74520.11,0.0,-0.97098,3e-05,2.9089]
[1776648740940,57.36,74520.11,0.0,-0.97098,3e-05,2.9089]
[1776648740933,57.36,74518.11,0.0,-0.97103,3e-05,2.90499]
[1776648741108,57.36,74518.11,0.0,-0.97103,3e-05,2.90499]
[1776648741114,57.36,74518.11,0.0,-0.97103,3e-05,2.90499]
[1776648741704,57.36,74518.11,0.0,-0.97103,3e-05,2.90499]
[1776648741812,57.36,74518.11,0.0,-0.97103,3e-05,2.90499]
[1776648741900,57.36,74518.11,0.0,-0.97102,3e-05,2.90526]
[1776648742448,57.36,74518.11,0.0,-0.97102,3e-05,2.90526]
[1776648742555,57.36,74549.3,0.0,-0.9702,3e-05,2.97522]
[1776648744255,57.37,74552.56,0.0,-0.9701,3e-05,2.98305]
[1776648745722,57.37,74552.56,0.0,-0.9701,3e-05,2.98305]
[1776648745759,57.37,74561.39,0.0,-0.96986,3e-05,3.00344]
[1776648746611,57.37,74561.39,0.0,-0.96986,3e-05,3.00344]
[1776648746700,57.37,74561.39,0.0,-0.96986,3e-05,3.00344]
[1776648746713,57.37,74561.39,0.0,-0.96986,3e-05,3.00344]
[1776648746840,57.37,74561.39,0.0,-0.96986,3e-05,3.00344]
[1776648746940,57.37,74561.39,0.0,-0.96986,3e-05,3.00344]
[1776648746925,57.37,74554.97,0.0,-0.97003,3e-05,2.98898]
[1776648747408,57.37,74554.97,0.0,-0.97003,3e-05,2.98898]
[1776648747438,57.37,74554.97,0.0,-0.97003,3e-05,2.98898]
[1776648747627,57.37,74554.97,0.0,-0.97003,3e-05,2.98898]
[1776648747656,57.37,74554.97,0.0,-0.97003,3e-05,2.98898]
[1776648747707,57.37,74554.97,0.0,-0.97003,3e-05,2.98898]
[1776648747724,57.37,74554.97,0.0,-0.97003,3e-05,2.98898]
[1776648747845,57.37,74554.97,0.0,-0.97003,3e-05,2.98898]
[1776648747942,57.37,74554.97,0.0,-0.97003,3e-05,2.98898]
[1776648747947,57.37,74553.53,0.0,-0.97007,3e-05,2.98584]
[1776648748357,57.37,74553.53,0.0,-0.97007,3e-05,2.98584]
[1776648748440,57.37,74553.53,0.0,-0.97007,3e-05,2.98584]
[1776648748472,57.37,74553.53,0.0,-0.97007,3e-05,2.98584]
[1776648748636,57.37,74553.53,0.0,-0.97007,3e-05,2.98584]
[1776648748662,57.37,74553.53,0.0,-0.97007,3e-05,2.98584]
[1776648748681,57.37,74553.53,0.0,-0.97007,3e-05,2.98584]
[1776648748712,57.37,74553.53,0.0,-0.97007,3e-05,2.98584]
[1776648748732,57.37,74552.04,0.0,-0.97011,3e-05,2.9826]
[1776648749369,57.37,74552.04,0.0,-0.97011,3e-05,2.9826]
[1776648749441,57.37,74552.04,0.0,-0.97011,3e-05,2.9826]
[1776648749485,57.37,74552.04,0.0,-0.97011,3e-05,2.9826]
[1776648749645,57.37,74552.04,0.0,-0.97011,3e-05,2.9826]
[1776648749674,57.37,74552.04,0.0,-0.97011,3e-05,2.9826]
[1776648749696,57.37,74552.04,0.0,-0.97011,3e-05,2.9826]
[1776648749732,57.37,74552.04,0.0,-0.97011,3e-05,2.9826]
[1776648749753,57.37,74552.04,0.0,-0.97011,3e-05,2.9826]
[1776648749812,57.37,74552.04,0.0,-0.97011,3e-05,2.9826]
[1776648749955,57.37,74552.04,0.0,-0.97011,3e-05,2.9826]
[1776648749826,57.37,74553.28,0.0,-0.97007,3e-05,2.98556]
[1776648750394,57.37,74553.28,0.0,-0.97007,3e-05,2.98556]
[1776648750438,57.37,74553.28,0.0,-0.97007,3e-05,2.98556]
[1776648750756,57.37,74553.28,0.0,-0.97007,3e-05,2.98556]
[1776648750814,57.37,74553.28,0.0,-0.97007,3e-05,2.98556]
[1776648750879,57.37,74553.28,0.0,-0.97007,3e-05,2.98556]
[1776648750948,57.37,74553.28,0.0,-0.97007,3e-05,2.98556]
[1776648750959,57.37,74561.68,0.0,-0.96984,3e-05,3.00479]
[1776648751401,57.37,74561.68,0.0,-0.96984,3e-05,3.00479]
[1776648751448,57.37,74561.68,0.0,-0.96984,3e-05,3.00479]
[1776648751450,57.37,74561.68,0.0,-0.96984,3e-05,3.00479]
[1776648751695,57.37,74561.68,0.0,-0.96984,3e-05,3.00479]
[1776648751889,57.37,74561.68,0.0,-0.96984,3e-05,3.00479]
[1776648751915,57.37,74561.68,0.0,-0.96984,3e-05,3.00479]
[1776648751940,57.37,74561.68,0.0,-0.96984,3e-05,3.00479]
[1776648751951,57.37,74561.68,0.0,-0.96984,3e-05,3.00479]
[1776648751976,57.37,74569.9,0.0,-0.96966,3e-05,3.01988]
[1776648752398,57.37,74569.9,0.0,-0.96966,3e-05,3.01988]
[1776648752452,57.37,74569.9,0.0,-0.96966,3e-05,3.01988]
[1776648752524,57.37,74569.9,0.0,-0.96966,3e-05,3.01988]
[1776648752583,57.37,74569.9,0.0,-0.96966,3e-05,3.01988]
[1776648752666,57.37,74569.9,0.0,-0.96966,3e-05,3.01988]
[1776648752699,57.37,74569.9,0.0,-0.96966,3e-05,3.01988]
[1776648752901,57.37,74569.9,0.0,-0.96966,3e-05,3.01988]
[1776648752948,57.37,74569.9,0.0,-0.96966,3e-05,3.01988]
[1776648752734,57.37,74571.19,0.0,-0.96962,3e-05,3.02291]
[1776648753128,57.37,74571.19,0.0,-0.96962,3e-05,3.02291]
[1776648753199,57.37,74571.19,0.0,-0.96962,3e-05,3.02291]
[1776648753261,57.37,74571.19,0.0,-0.96962,3e-05,3.02291]
[1776648753359,57.37,74571.19,0.0,-0.96962,3e-05,3.02291]
[1776648753380,57.37,74571.19,0.0,-0.96962,3e-05,3.02291]
[1776648753443,57.37,74571.19,0.0,-0.96962,3e-05,3.02291]
[1776648753460,57.37,74568.0,0.0,-0.96971,3e-05,3.0157]
[1776648754368,57.37,74568.0,0.0,-0.96971,3e-05,3.0157]
[1776648754428,57.37,74568.0,0.0,-0.96971,3e-05,3.0157]
[1776648754445,57.37,74568.0,0.0,-0.96971,3e-05,3.0157]
[1776648754479,57.37,74568.0,0.0,-0.96971,3e-05,3.0157]
[1776648754917,57.37,74568.0,0.0,-0.96971,3e-05,3.0157]
[1776648754948,57.37,74568.0,0.0,-0.96971,3e-05,3.0157]
[1776648755034,57.37,74569.48,0.0,-0.96966,3e-05,3.01917]
[1776648755091,57.37,74569.48,0.0,-0.96966,3e-05,3.01917]
[1776648755098,57.37,74569.48,0.0,-0.96966,3e-05,3.01917]
[1776648755195,57.37,74569.48,0.0,-0.96966,3e-05,3.01917]
[1776648757086,57.37,74569.95,0.0,-0.96965,3e-05,3.02041]
[1776648757541,57.37,74569.95,0.0,-0.96965,3e-05,3.02041]
[1776648757906,57.37,74569.95,0.0,-0.96965,3e-05,3.02041]
[1776648757961,57.37,74596.71,0.0,-0.96891,3e-05,3.08214]
[1776648758355,57.37,74607.31,0.0,-0.96862,3e-05,3.10679]
[1776648759362,57.37,74631.83,0.0,-0.96792,3e-05,3.16435]
[1776648760871,57.37,74631.83,0.0,-0.96792,3e-05,3.16435]
[1776648760930,57.37,74638.16,0.0,-0.96775,3e-05,3.17913]
[1776648761837,57.37,74638.16,0.0,-0.96775,3e-05,3.17913]
[1776648761908,57.37,74638.16,0.0,-0.96775,3e-05,3.17913]
[1776648761952,57.37,74638.16,0.0,-0.96775,3e-05,3.17913]
[1776648761981,57.37,74638.16,0.0,-0.96775,3e-05,3.17913]
[1776648761985,57.37,74646.69,0.0,-0.9675,3e-05,3.19921]
[1776648762210,57.37,74646.69,0.0,-0.9675,3e-05,3.19921]
[1776648762845,57.37,74646.69,0.0,-0.9675,3e-05,3.19921]
[1776648762905,57.37,74646.69,0.0,-0.9675,3e-05,3.19921]
[1776648762953,57.37,74646.69,0.0,-0.9675,3e-05,3.19921]
[1776648762958,57.37,74646.69,0.0,-0.9675,3e-05,3.19921]
[1776648763002,57.37,74642.85,0.0,-0.96762,3e-05,3.18986]
[1776648763007,57.37,74642.85,0.0,-0.96762,3e-05,3.18986]
[1776648763024,57.37,74642.85,0.0,-0.96762,3e-05,3.18986]
[1776648763099,57.37,74642.85,0.0,-0.96762,3e-05,3.18986]
[1776648763206,57.37,74642.85,0.0,-0.96762,3e-05,3.18986]
[1776648763390,57.37,74643.81,0.0,-0.96759,3e-05,3.19194]
[1776648764466,57.37,74643.81,0.0,-0.96759,3e-05,3.19194]
[1776648764702,57.37,74643.81,0.0,-0.96759,3e-05,3.19194]
[1776648764939,57.37,74643.81,0.0,-0.96759,3e-05,3.19194]
[1776648764969,57.37,74643.81,0.0,-0.96759,3e-05,3.19194]
[1776648764983,57.37,74643.81,0.0,-0.96759,3e-05,3.19194]
[1776648764997,57.37,74643.81,0.0,-0.96759,3e-05,3.19194]
[1776648765026,57.37,74643.81,0.0,-0.96759,3e-05,3.19194]
[1776648764725,57.37,74645.37,0.0,-0.96755,3e-05,3.19544]
[1776648765055,57.37,74645.37,0.0,-0.96755,3e-05,3.19544]
[1776648765115,57.37,74645.37,0.0,-0.96755,3e-05,3.19544]
[1776648765201,57.37,74645.37,0.0,-0.96755,3e-05,3.19544]
[1776648765256,57.37,74645.37,0.0,-0.96755,3e-05,3.19544]
[1776648765440,57.37,74645.37,0.0,-0.96755,3e-05,3.19544]
[1776648765944,57.37,74645.37,0.0,-0.96755,3e-05,3.19544]
[1776648765982,57.37,74645.37,0.0,-0.96755,3e-05,3.19544]
[1776648765995,57.37,74645.37,0.0,-0.96755,3e-05,3.19544]
[1776648765447,57.37,74638.85,0.0,-0.96774,3e-05,3.17975]
[1776648766204,57.37,74638.85,0.0,-0.96774,3e-05,3.17975]
[1776648766411,57.37,74633.99,0.0,-0.96788,3e-05,3.16805]
[1776648768425,57.37,74622.26,0.0,-0.96822,3e-05,3.14007]
[1776648769389,57.37,74622.26,0.0,-0.96822,3e-05,3.14007]
[1776648769432,57.37,74636.23,0.0,-0.96782,3e-05,3.1729]
[1776648770439,57.36,74637.95,0.0,-0.96777,3e-05,3.1768]
[1776648771446,57.36,74642.01,0.0,-0.96766,3e-05,3.18625]
[1776648774311,57.36,74640.69,0.0,-0.9677,3e-05,3.18274]
[1776648774360,57.36,74640.69,0.0,-0.9677,3e-05,3.18274]
[1776648774392,57.36,74640.69,0.0,-0.9677,3e-05,3.18274]
[1776648774414,57.36,74640.69,0.0,-0.9677,3e-05,3.18274]
[1776648774442,57.36,74640.69,0.0,-0.9677,3e-05,3.18274]
[1776648774455,57.36,74640.69,0.0,-0.9677,3e-05,3.18274]
[1776648774504,57.36,74640.69,0.0,-0.9677,3e-05,3.18274]
[1776648774690,57.36,74640.69,0.0,-0.9677,3e-05,3.18274]
[1776648774760,57.36,74639.37,0.0,-0.96774,3e-05,3.17942]
[1776648776444,57.36,74637.3,0.0,-0.9678,3e-05,3.17433]
[1776648776478,57.36,74637.3,0.0,-0.9678,3e-05,3.17433]
[1776648776541,57.36,74637.3,0.0,-0.9678,3e-05,3.17433]
[1776648776588,57.36,74637.3,0.0,-0.9678,3e-05,3.17433]
[1776648776647,57.36,74637.3,0.0,-0.9678,3e-05,3.17433]
[1776648776655,57.36,74637.3,0.0,-0.9678,3e-05,3.17433]
[1776648776693,57.36,74637.3,0.0,-0.9678,3e-05,3.17433]
[1776648776706,57.36,74637.3,0.0,-0.9678,3e-05,3.17433]
[1776648776726,57.36,74637.32,0.0,-0.96781,3e-05,3.17421]
[1776648777488,57.36,74629.16,0.0,-0.96804,3e-05,3.15475]
[1776648778468,57.36,74629.16,0.0,-0.96804,3e-05,3.15475]
[1776648778517,57.36,74629.16,0.0,-0.96804,3e-05,3.15475]
[1776648778622,57.36,74629.16,0.0,-0.96804,3e-05,3.15475]
[1776648778640,57.36,74629.16,0.0,-0.96804,3e-05,3.15475]
[1776648778695,57.36,74629.16,0.0,-0.96804,3e-05,3.15475]
[1776648778776,57.36,74627.33,0.0,-0.96809,3e-05,3.15029]
[1776648779179,57.36,74627.33,0.0,-0.96809,3e-05,3.15029]
[1776648779247,57.36,74627.33,0.0,-0.96809,3e-05,3.15029]
[1776648779300,57.36,74627.33,0.0,-0.96809,3e-05,3.15029]
[1776648779414,57.36,74627.33,0.0,-0.96809,3e-05,3.15029]
[1776648779444,57.36,74627.33,0.0,-0.96809,3e-05,3.15029]
[1776648779470,57.36,74627.33,0.0,-0.96809,3e-05,3.15029]
[1776648779473,57.36,74627.33,0.0,-0.96809,3e-05,3.15029]
[1776648779510,57.36,74627.33,0.0,-0.96809,3e-05,3.15029]
[1776648779636,57.36,74627.33,0.0,-0.96809,3e-05,3.15029]
[1776648779698,57.36,74627.33,0.0,-0.96809,3e-05,3.15029]
[1776648779748,57.36,74627.33,0.0,-0.96809,3e-05,3.15029]
[1776648779936,57.36,74627.33,0.0,-0.96809,3e-05,3.15029]
[1776648779969,57.36,74627.33,0.0,-0.96809,3e-05,3.15029]
[1776648779955,57.36,74617.75,0.0,-0.96837,3e-05,3.12765]
[1776648780137,57.36,74617.75,0.0,-0.96837,3e-05,3.12765]
[1776648780200,57.36,74617.75,0.0,-0.96837,3e-05,3.12765]
[1776648780253,57.36,74617.75,0.0,-0.96837,3e-05,3.12765]
[1776648780324,57.36,74617.75,0.0,-0.96837,3e-05,3.12765]
[1776648780448,57.36,74617.75,0.0,-0.96837,3e-05,3.12765]
[1776648780692,57.36,74617.75,0.0,-0.96837,3e-05,3.12765]
[1776648780727,57.36,74617.75,0.0,-0.96837,3e-05,3.12765]
[1776648780864,57.36,74617.75,0.0,-0.96837,3e-05,3.12765]
[1776648780942,57.36,74617.75,0.0,-0.96837,3e-05,3.12765]
[1776648780960,57.36,74608.26,0.0,-0.96863,3e-05,3.10537]
[1776648781147,57.36,74608.26,0.0,-0.96863,3e-05,3.10537]
[1776648781351,57.36,74608.26,0.0,-0.96863,3e-05,3.10537]
[1776648781461,57.36,74608.26,0.0,-0.96863,3e-05,3.10537]
[1776648781517,57.36,74600.37,0.0,-0.96886,3e-05,3.08695]
[1776648782330,57.36,74600.37,0.0,-0.96886,3e-05,3.08695]
[1776648782439,57.36,74600.37,0.0,-0.96886,3e-05,3.08695]
[1776648782452,57.36,74600.37,0.0,-0.96886,3e-05,3.08695]
[1776648782470,57.36,74600.37,0.0,-0.96886,3e-05,3.08695]
[1776648782523,57.36,74600.02,0.0,-0.96887,3e-05,3.08611]
[1776648783786,57.36,74600.02,0.0,-0.96887,3e-05,3.08611]
[1776648783891,57.36,74600.02,0.0,-0.96887,3e-05,3.08611]
[1776648783939,57.36,74600.02,0.0,-0.96887,3e-05,3.08611]
[1776648783953,57.36,74600.02,0.0,-0.96887,3e-05,3.08611]
[1776648784013,57.36,74600.02,0.0,-0.96887,3e-05,3.08611]
[1776648783983,57.36,74599.31,0.0,-0.96889,3e-05,3.08444]
[1776648784176,57.36,74599.31,0.0,-0.96889,3e-05,3.08444]
[1776648784191,57.36,74599.31,0.0,-0.96889,3e-05,3.08444]
[1776648784287,57.36,74599.31,0.0,-0.96889,3e-05,3.08444]
[1776648784354,57.36,74599.31,0.0,-0.96889,3e-05,3.08444]
[1776648784406,57.36,74599.31,0.0,-0.96889,3e-05,3.08444]
[1776648784444,57.36,74599.31,0.0,-0.96889,3e-05,3.08444]
[1776648784527,57.36,74599.31,0.0,-0.96889,3e-05,3.08444]
[1776648784537,57.36,74599.31,0.0,-0.96889,3e-05,3.08444]
[1776648784539,57.35,74598.7,0.0,-0.9689,3e-05,3.083]
[1776648785051,57.35,74598.7,0.0,-0.9689,3e-05,3.083]
[1776648785194,57.35,74598.7,0.0,-0.9689,3e-05,3.083]
[1776648785239,57.35,74598.7,0.0,-0.9689,3e-05,3.083]
[1776648785440,57.35,74598.7,0.0,-0.9689,3e-05,3.083]
[1776648785500,57.35,74598.7,0.0,-0.9689,3e-05,3.083]
[1776648785617,57.35,74598.7,0.0,-0.9689,3e-05,3.083]
[1776648785700,57.35,74598.7,0.0,-0.9689,3e-05,3.083]
[1776648785736,57.35,74598.7,0.0,-0.9689,3e-05,3.083]
[1776648785808,57.35,74598.7,0.0,-0.9689,3e-05,3.083]
[1776648785837,57.35,74594.41,0.0,-0.96902,3e-05,3.07304]
[1776648787186,57.35,74594.4,0.0,-0.96902,3e-05,3.07301]
[1776648787270,57.35,74594.4,0.0,-0.96902,3e-05,3.07301]
[1776648787318,57.35,74594.4,0.0,-0.96902,3e-05,3.07301]
[1776648787439,57.35,74594.4,0.0,-0.96902,3e-05,3.07301]
[1776648787559,57.35,74594.4,0.0,-0.96902,3e-05,3.07301]
[1776648787609,57.35,74594.4,0.0,-0.96902,3e-05,3.07301]
[1776648787660,57.35,74595.75,0.0,-0.96898,3e-05,3.07613]
[1776648788295,57.35,74595.75,0.0,-0.96898,3e-05,3.07613]
[1776648788313,57.35,74595.75,0.0,-0.96898,3e-05,3.07613]
[1776648788361,57.35,74595.75,0.0,-0.96898,3e-05,3.07613]
[1776648788437,57.35,74595.75,0.0,-0.96898,3e-05,3.07613]
[1776648788547,57.35,74595.75,0.0,-0.96898,3e-05,3.07613]
[1776648788599,57.35,74595.75,0.0,-0.96898,3e-05,3.07613]
[1776648788956,57.35,74595.75,0.0,-0.96898,3e-05,3.07613]
[1776648789050,57.35,74596.04,0.0,-0.96898,3e-05,3.07679]
[1776648789185,57.35,74596.04,0.0,-0.96898,3e-05,3.07679]
[1776648789197,57.35,74596.04,0.0,-0.96898,3e-05,3.07679]
[1776648789311,57.35,74596.04,0.0,-0.96898,3e-05,3.07679]
[1776648789439,57.35,74596.04,0.0,-0.96898,3e-05,3.07679]
[1776648789689,57.35,74596.04,0.0,-0.96898,3e-05,3.07679]
[1776648789741,57.35,74596.04,0.0,-0.96898,3e-05,3.07679]
[1776648789742,57.35,74596.04,0.0,-0.96898,3e-05,3.07679]
[1776648789863,57.35,74596.04,0.0,-0.96898,3e-05,3.07679]
[1776648789893,57.35,74596.04,0.0,-0.96898,3e-05,3.07679]
[1776648789935,57.35,74596.04,0.0,-0.96898,3e-05,3.07679]
[1776648789959,57.35,74596.04,0.0,-0.96898,3e-05,3.07679]
[1776648789964,57.35,74593.09,0.0,-0.96906,3e-05,3.06995]
[1776648790512,57.35,74593.09,0.0,-0.96906,3e-05,3.06995]
[1776648790579,57.35,74593.09,0.0,-0.96906,3e-05,3.06995]
[1776648790697,57.35,74593.09,0.0,-0.96906,3e-05,3.06995]
[1776648790807,57.35,74593.09,0.0,-0.96906,3e-05,3.06995]
[1776648790937,57.35,74593.09,0.0,-0.96906,3e-05,3.06995]
[1776648790947,57.35,74593.09,0.0,-0.96906,3e-05,3.06995]
[1776648790970,57.35,74588.4,0.0,-0.96919,3e-05,3.05911]
[1776648791089,57.35,74588.4,0.0,-0.96919,3e-05,3.05911]
[1776648791212,57.35,74588.4,0.0,-0.96919,3e-05,3.05911]
[1776648791592,57.35,74588.4,0.0,-0.96919,3e-05,3.05911]
[1776648791610,57.35,74578.06,0.0,-0.96947,3e-05,3.03533]
[1776648792159,57.35,74578.06,0.0,-0.96947,3e-05,3.03533]
[1776648792191,57.35,74578.06,0.0,-0.96947,3e-05,3.03533]
[1776648792203,57.35,74578.06,0.0,-0.96947,3e-05,3.03533]
[1776648792328,57.35,74578.06,0.0,-0.96947,3e-05,3.03533]
[1776648792357,57.35,74578.06,0.0,-0.96947,3e-05,3.03533]
[1776648792437,57.35,74578.06,0.0,-0.96947,3e-05,3.03533]
[1776648792444,57.35,74578.06,0.0,-0.96947,3e-05,3.03533]
[1776648792540,57.35,74578.06,0.0,-0.96947,3e-05,3.03533]
[1776648792662,57.35,74578.06,0.0,-0.96947,3e-05,3.03533]
[1776648792739,57.35,74578.06,0.0,-0.96947,3e-05,3.03533]
[1776648792786,57.35,74578.06,0.0,-0.96947,3e-05,3.03533]
[1776648792875,57.35,74578.06,0.0,-0.96947,3e-05,3.03533]
[1776648792937,57.35,74578.06,0.0,-0.96947,3e-05,3.03533]
[1776648792990,57.35,74570.88,0.0,-0.96967,3e-05,3.01873]
[1776648793148,57.35,74570.88,0.0,-0.96967,3e-05,3.01873]
[1776648793351,57.35,74570.88,0.0,-0.96967,3e-05,3.01873]
[1776648793436,57.35,74570.88,0.0,-0.96967,3e-05,3.01873]
[1776648793526,57.35,74570.88,0.0,-0.96967,3e-05,3.01873]
[1776648793659,57.35,74570.88,0.0,-0.96967,3e-05,3.01873]
[1776648793704,57.35,74570.88,0.0,-0.96967,3e-05,3.01873]
[1776648793933,57.35,74570.88,0.0,-0.96967,3e-05,3.01873]
[1776648794041,57.35,74570.88,0.0,-0.96967,3e-05,3.01873]
[1776648793976,57.35,74560.31,0.0,-0.96996,3e-05,2.9945]
[1776648794154,57.35,74560.31,0.0,-0.96996,3e-05,2.9945]
[1776648794209,57.35,74560.31,0.0,-0.96996,3e-05,2.9945]
[1776648794261,57.35,74560.31,0.0,-0.96996,3e-05,2.9945]
[1776648794510,57.35,74560.31,0.0,-0.96996,3e-05,2.9945]
[1776648794663,57.35,74560.31,0.0,-0.96996,3e-05,2.9945]
[1776648794688,57.35,74560.31,0.0,-0.96996,3e-05,2.9945]
[1776648794730,57.35,74560.31,0.0,-0.96996,3e-05,2.9945]
[1776648794865,57.35,74560.31,0.0,-0.96996,3e-05,2.9945]
[1776648794898,57.35,74560.31,0.0,-0.96996,3e-05,2.9945]
[1776648794938,57.35,74560.31,0.0,-0.96996,3e-05,2.9945]
[1776648795042,57.35,74560.31,0.0,-0.96996,3e-05,2.9945]
[1776648794966,57.35,74554.9,0.0,-0.97011,3e-05,2.98214]
[1776648795073,57.35,74554.9,0.0,-0.97011,3e-05,2.98214]
[1776648795200,57.35,74554.9,0.0,-0.97011,3e-05,2.98214]
[1776648796442,57.35,74553.95,0.0,-0.97013,3e-05,2.97992]
[1776648796624,57.35,74552.34,0.0,-0.97017,3e-05,2.97642]
[1776648797631,57.35,74554.76,0.0,-0.97011,3e-05,2.98205]
[1776648798638,57.35,74552.68,0.0,-0.97016,3e-05,2.97748]
[1776648799644,57.36,74554.26,0.0,-0.97012,3e-05,2.98121]
[1776648800109,57.36,74554.26,0.0,-0.97012,3e-05,2.98121]
[1776648800172,57.36,74554.26,0.0,-0.97012,3e-05,2.98121]
[1776648800652,57.36,74552.84,0.0,-0.97015,3e-05,2.97814]
[1776648801659,57.36,74550.12,0.0,-0.97022,3e-05,2.97214]
[1776648803673,57.36,74551.83,0.0,-0.97017,3e-05,2.97632]
[1776648804787,57.36,74551.83,0.0,-0.97017,3e-05,2.97632]
[1776648805687,57.36,74555.39,0.0,-0.97007,3e-05,2.9847]
[1776648807701,57.36,74553.52,0.0,-0.97012,3e-05,2.98074]
[1776648812736,57.37,74553.41,0.0,-0.97015,3e-05,2.97747]
[1776648817771,57.37,74553.52,0.0,-0.97014,3e-05,2.9785]
[1776648818780,57.37,74552.27,0.0,-0.97017,3e-05,2.97582]
[1776648819786,57.37,74548.73,0.0,-0.97026,3e-05,2.96798]
[1776648820793,57.37,74549.75,0.0,-0.97023,3e-05,2.97045]
[1776648824821,57.38,74548.29,0.0,-0.97027,3e-05,2.96783]
[1776648825829,57.38,74545.19,0.0,-0.97035,3e-05,2.96101]
[1776648826836,57.38,74537.3,0.0,-0.97055,3e-05,2.94345]
[1776648827546,57.38,74537.3,0.0,-0.97055,3e-05,2.94345]
[1776648827580,57.38,74537.3,0.0,-0.97055,3e-05,2.94345]
[1776648827698,57.38,74537.3,0.0,-0.97055,3e-05,2.94345]
[1776648827842,57.38,74532.74,0.0,-0.97067,3e-05,2.93344]
[1776648828784,57.38,74532.74,0.0,-0.97067,3e-05,2.93344]
[1776648828850,57.38,74529.48,0.0,-0.97076,3e-05,2.92638]
[1776648829188,57.38,74529.48,0.0,-0.97076,3e-05,2.92638]
[1776648829497,57.38,74529.48,0.0,-0.97076,3e-05,2.92638]
[1776648829857,57.38,74527.22,0.0,-0.97081,3e-05,2.92157]
[1776648830436,57.38,74527.22,0.0,-0.97081,3e-05,2.92157]
[1776648830864,57.38,74525.1,0.0,-0.97087,3e-05,2.91709]
[1776648831671,57.38,74525.1,0.0,-0.97087,3e-05,2.91709]
[1776648831871,57.38,74533.7,0.0,-0.97064,3e-05,2.93658]
[1776648832970,57.38,74533.7,0.0,-0.97064,3e-05,2.93658]
[1776648832987,57.39,74536.0,0.0,-0.97057,3e-05,2.94196]
[1776648833885,57.39,74533.75,0.0,-0.97063,3e-05,2.93713]
[1776648835899,57.39,74535.8,0.0,-0.97057,3e-05,2.94217]
[1776648840934,57.4,74527.65,0.0,-0.97077,3e-05,2.92547]
[1776648841322,57.4,74527.65,0.0,-0.97077,3e-05,2.92547]
[1776648841942,57.4,74524.31,0.0,-0.97085,3e-05,2.91837]
[1776648843957,57.4,74522.87,0.0,-0.97088,3e-05,2.91591]
[1776648844963,57.41,74520.49,0.0,-0.97094,3e-05,2.91098]
[1776648846977,57.41,74518.94,0.0,-0.97097,3e-05,2.90828]
[1776648852013,57.42,74518.33,0.0,-0.97096,3e-05,2.90881]
[1776648857049,57.43,74520.25,0.0,-0.97089,3e-05,2.91491]
[1776648858056,57.43,74521.27,0.0,-0.97086,3e-05,2.91754]
[1776648859063,57.43,74522.29,0.0,-0.97083,3e-05,2.92017]
[1776648862084,57.44,74523.94,0.0,-0.97077,3e-05,2.92464]
[1776648862327,57.44,74523.94,0.0,-0.97077,3e-05,2.92464]
[1776648862496,57.44,74523.94,0.0,-0.97077,3e-05,2.92464]
[1776648862615,57.44,74523.94,0.0,-0.97077,3e-05,2.92464]
[1776648863091,57.44,74534.43,0.0,-0.97049,3e-05,2.94835]
[1776648863548,57.44,74534.43,0.0,-0.97049,3e-05,2.94835]
[1776648864098,57.44,74537.19,0.0,-0.97042,3e-05,2.95473]
[1776648868102,57.44,74537.86,0.0,-0.97039,3e-05,2.95675]
[1776648868609,57.44,74538.14,0.0,-0.97038,3e-05,2.95755]
[1776648868729,57.44,74538.14,0.0,-0.97038,3e-05,2.95755]
[1776648869133,57.45,74541.03,0.0,-0.9703,3e-05,2.96434]
[1776648870140,57.45,74548.04,0.0,-0.97011,3e-05,2.98045]
[1776648870326,57.45,74548.04,0.0,-0.97011,3e-05,2.98045]
[1776648870456,57.45,74548.04,0.0,-0.97011,3e-05,2.98045]
[1776648871147,57.45,74564.21,0.0,-0.96971,3e-05,3.01366]
[1776648872158,57.45,74566.17,0.0,-0.96965,3e-05,3.01833]
[1776648874341,57.45,74566.03,0.0,-0.96965,3e-05,3.0182]
[1776648874534,57.45,74566.03,0.0,-0.96965,3e-05,3.0182]
[1776648874973,57.45,74566.03,0.0,-0.96965,3e-05,3.0182]
[1776648875040,57.45,74565.23,0.0,-0.96967,3e-05,3.01676]
[1776648875183,57.45,74565.23,0.0,-0.96967,3e-05,3.01676]
[1776648875390,57.45,74582.27,0.0,-0.9692,3e-05,3.05583]
[1776648876935,57.45,74582.27,0.0,-0.9692,3e-05,3.05583]
[1776648876991,57.45,74582.27,0.0,-0.9692,3e-05,3.05583]
[1776648877029,57.46,74585.31,0.0,-0.96911,3e-05,3.06363]
[1776648877197,57.46,74600.03,0.0,-0.9687,3e-05,3.09772]
[1776648878361,57.46,74600.03,0.0,-0.9687,3e-05,3.09772]
[1776648878432,57.46,74598.35,0.0,-0.96874,3e-05,3.0943]
[1776648881890,57.46,74598.64,0.0,-0.96873,3e-05,3.09512]
[1776648881936,57.46,74598.64,0.0,-0.96873,3e-05,3.09512]
[1776648881969,57.46,74598.64,0.0,-0.96873,3e-05,3.09512]
[1776648882002,57.46,74598.64,0.0,-0.96873,3e-05,3.09512]
[1776648882021,57.46,74598.64,0.0,-0.96873,3e-05,3.09512]
[1776648882056,57.46,74598.64,0.0,-0.96873,3e-05,3.09512]
[1776648882079,57.46,74598.64,0.0,-0.96873,3e-05,3.09512]
[1776648882098,57.47,74598.88,0.0,-0.96871,3e-05,3.09698]
[1776648882196,57.47,74598.88,0.0,-0.96871,3e-05,3.09698]
[1776648882426,57.47,74598.88,0.0,-0.96871,3e-05,3.09698]
[1776648882435,57.47,74598.88,0.0,-0.96871,3e-05,3.09698]
[1776648882965,57.47,74598.88,0.0,-0.96871,3e-05,3.09698]
[1776648882994,57.47,74598.88,0.0,-0.96871,3e-05,3.09698]
[1776648883012,57.47,74598.88,0.0,-0.96871,3e-05,3.09698]
[1776648883026,57.47,74598.88,0.0,-0.96871,3e-05,3.09698]
[1776648883058,57.47,74598.88,0.0,-0.96871,3e-05,3.09698]
[1776648883079,57.47,74598.88,0.0,-0.96871,3e-05,3.09698]
[1776648883107,57.47,74598.88,0.0,-0.96871,3e-05,3.09698]
[1776648883140,57.47,74598.88,0.0,-0.96871,3e-05,3.09698]
[1776648883162,57.47,74598.88,0.0,-0.96871,3e-05,3.09698]
[1776648883211,57.47,74599.27,0.0,-0.96869,3e-05,3.09854]
[1776648883435,57.47,74599.27,0.0,-0.96869,3e-05,3.09854]
[1776648883691,57.47,74599.27,0.0,-0.96869,3e-05,3.09854]
[1776648884092,57.47,74599.27,0.0,-0.96869,3e-05,3.09854]
[1776648884129,57.47,74599.27,0.0,-0.96869,3e-05,3.09854]
[1776648884139,57.47,74599.27,0.0,-0.96869,3e-05,3.09854]
[1776648884155,57.47,74599.35,0.0,-0.96868,3e-05,3.09937]
[1776648884203,57.47,74599.35,0.0,-0.96868,3e-05,3.09937]
[1776648884209,57.47,74599.35,0.0,-0.96868,3e-05,3.09937]
[1776648887454,57.47,74599.9,0.0,-0.96866,3e-05,3.10093]
[1776648887534,57.47,74599.9,0.0,-0.96866,3e-05,3.10093]
[1776648887613,57.47,74599.9,0.0,-0.96866,3e-05,3.10093]
[1776648887662,57.47,74599.9,0.0,-0.96866,3e-05,3.10093]
[1776648887700,57.47,74599.9,0.0,-0.96866,3e-05,3.10093]
[1776648887762,57.48,74603.08,0.0,-0.96857,3e-05,3.1086]
[1776648888351,57.48,74603.08,0.0,-0.96857,3e-05,3.1086]
[1776648888378,57.48,74603.08,0.0,-0.96857,3e-05,3.1086]
[1776648888413,57.48,74603.08,0.0,-0.96857,3e-05,3.1086]
[1776648888423,57.48,74603.08,0.0,-0.96857,3e-05,3.1086]
[1776648888460,57.48,74603.08,0.0,-0.96857,3e-05,3.1086]
[1776648888483,57.48,74603.08,0.0,-0.96857,3e-05,3.1086]
[1776648888575,57.48,74610.76,0.0,-0.96835,3e-05,3.12716]
[1776648889281,57.48,74628.79,0.0,-0.96784,3e-05,3.16955]
[1776648890287,57.48,74633.37,0.0,-0.9677,3e-05,3.18098]
[1776648891295,57.49,74632.51,0.0,-0.96772,3e-05,3.17947]
[1776648893408,57.49,74631.98,0.0,-0.96773,3e-05,3.17873]
[1776648893438,57.49,74631.98,0.0,-0.96773,3e-05,3.17873]
[1776648893679,57.49,74631.98,0.0,-0.96773,3e-05,3.17873]
[1776648893769,57.49,74631.98,0.0,-0.96773,3e-05,3.17873]
[1776648893937,57.49,74631.98,0.0,-0.96773,3e-05,3.17873]
[1776648893959,57.49,74631.37,0.0,-0.96773,3e-05,3.17832]
[1776648894449,57.49,74631.37,0.0,-0.96773,3e-05,3.17832]
[1776648894473,57.49,74631.37,0.0,-0.96773,3e-05,3.17832]
[1776648894502,57.49,74631.37,0.0,-0.96773,3e-05,3.17832]
[1776648894699,57.49,74631.37,0.0,-0.96773,3e-05,3.17832]
[1776648894777,57.49,74631.37,0.0,-0.96773,3e-05,3.17832]
[1776648894943,57.49,74631.37,0.0,-0.96773,3e-05,3.17832]
[1776648895033,57.5,74630.66,0.0,-0.96774,3e-05,3.17717]
[1776648895467,57.5,74630.66,0.0,-0.96774,3e-05,3.17717]
[1776648895488,57.5,74630.66,0.0,-0.96774,3e-05,3.17717]
[1776648895564,57.5,74630.66,0.0,-0.96774,3e-05,3.17717]
[1776648895687,57.5,74630.66,0.0,-0.96774,3e-05,3.17717]
[1776648895711,57.5,74630.66,0.0,-0.96774,3e-05,3.17717]
[1776648895826,57.5,74630.66,0.0,-0.96774,3e-05,3.17717]
[1776648895951,57.5,74630.66,0.0,-0.96774,3e-05,3.17717]
[1776648895981,57.5,74632.52,0.0,-0.96769,3e-05,3.18209]
[1776648896573,57.5,74632.52,0.0,-0.96769,3e-05,3.18209]
[1776648896595,57.5,74632.52,0.0,-0.96769,3e-05,3.18209]
[1776648896623,57.5,74632.52,0.0,-0.96769,3e-05,3.18209]
[1776648896709,57.5,74632.52,0.0,-0.96769,3e-05,3.18209]
[1776648896721,57.5,74632.52,0.0,-0.96769,3e-05,3.18209]
[1776648896811,57.5,74632.52,0.0,-0.96769,3e-05,3.18209]
[1776648896937,57.5,74632.52,0.0,-0.96769,3e-05,3.18209]
[1776648896978,57.5,74632.52,0.0,-0.96769,3e-05,3.18209]
[1776648897014,57.5,74632.52,0.0,-0.96769,3e-05,3.18209]
[1776648897039,57.5,74638.06,0.0,-0.96752,3e-05,3.19575]
[1776648897289,57.5,74638.06,0.0,-0.96752,3e-05,3.19575]
[1776648897445,57.5,74638.06,0.0,-0.96752,3e-05,3.19575]
[1776648897584,57.5,74638.06,0.0,-0.96752,3e-05,3.19575]
[1776648897704,57.5,74638.06,0.0,-0.96752,3e-05,3.19575]
[1776648897829,57.5,74638.06,0.0,-0.96752,3e-05,3.19575]
[1776648897921,57.5,74638.06,0.0,-0.96752,3e-05,3.19575]
[1776648897947,57.5,74638.06,0.0,-0.96752,3e-05,3.19575]
[1776648898029,57.5,74638.06,0.0,-0.96752,3e-05,3.19575]
[1776648898087,57.5,74638.06,0.0,-0.96752,3e-05,3.19575]
[1776648898152,57.5,74638.06,0.0,-0.96752,3e-05,3.19575]
[1776648898183,57.5,74638.69,0.0,-0.9675,3e-05,3.19774]
[1776648898205,57.5,74638.69,0.0,-0.9675,3e-05,3.19774]
[1776648898212,57.5,74638.69,0.0,-0.9675,3e-05,3.19774]
[1776648898263,57.5,74638.69,0.0,-0.9675,3e-05,3.19774]
[1776648898440,57.5,74638.69,0.0,-0.9675,3e-05,3.19774]
[1776648898507,57.5,74638.69,0.0,-0.9675,3e-05,3.19774]
[1776648898596,57.5,74638.69,0.0,-0.9675,3e-05,3.19774]
[1776648898648,57.5,74638.69,0.0,-0.9675,3e-05,3.19774]
[1776648898693,57.5,74638.69,0.0,-0.9675,3e-05,3.19774]
[1776648898703,57.5,74638.69,0.0,-0.9675,3e-05,3.19774]
[1776648898733,57.5,74638.69,0.0,-0.9675,3e-05,3.19774]
[1776648898789,57.5,74638.69,0.0,-0.9675,3e-05,3.19774]
[1776648898849,57.5,74638.69,0.0,-0.9675,3e-05,3.19774]
[1776648898901,57.5,74638.69,0.0,-0.9675,3e-05,3.19774]
[1776648898940,57.5,74638.69,0.0,-0.9675,3e-05,3.19774]
[1776648898984,57.5,74638.69,0.0,-0.9675,3e-05,3.19774]
[1776648899039,57.5,74638.69,0.0,-0.9675,3e-05,3.19774]
[1776648899094,57.5,74638.69,0.0,-0.9675,3e-05,3.19774]
[1776648899178,57.5,74638.69,0.0,-0.9675,3e-05,3.19774]
[1776648899140,57.51,74638.68,0.0,-0.96749,3e-05,3.19821]
[1776648899196,57.51,74638.68,0.0,-0.96749,3e-05,3.19821]
[1776648899289,57.51,74638.68,0.0,-0.96749,3e-05,3.19821]
[1776648899342,57.51,74638.68,0.0,-0.96749,3e-05,3.19821]
[1776648899437,57.51,74638.68,0.0,-0.96749,3e-05,3.19821]
[1776648899441,57.51,74638.68,0.0,-0.96749,3e-05,3.19821]
[1776648899582,57.51,74638.68,0.0,-0.96749,3e-05,3.19821]
[1776648899657,57.51,74638.68,0.0,-0.96749,3e-05,3.19821]
[1776648899691,57.51,74638.68,0.0,-0.96749,3e-05,3.19821]
[1776648899703,57.51,74638.68,0.0,-0.96749,3e-05,3.19821]
[1776648899745,57.51,74638.68,0.0,-0.96749,3e-05,3.19821]
[1776648899944,57.51,74638.68,0.0,-0.96749,3e-05,3.19821]
[1776648900164,57.51,74638.68,0.0,-0.96749,3e-05,3.19821]
[1776648900023,57.51,74638.51,0.0,-0.96749,3e-05,3.1983]
[1776648900244,57.51,74638.51,0.0,-0.96749,3e-05,3.1983]
[1776648900297,57.51,74638.51,0.0,-0.96749,3e-05,3.1983]
[1776648900371,57.51,74638.51,0.0,-0.96749,3e-05,3.1983]
[1776648900446,57.51,74638.51,0.0,-0.96749,3e-05,3.1983]
[1776648900453,57.51,74638.51,0.0,-0.96749,3e-05,3.1983]
[1776648900484,57.51,74638.51,0.0,-0.96749,3e-05,3.1983]
[1776648900493,57.51,74638.51,0.0,-0.96749,3e-05,3.1983]
[1776648900673,57.51,74638.51,0.0,-0.96749,3e-05,3.1983]
[1776648900700,57.51,74638.51,0.0,-0.96749,3e-05,3.1983]
[1776648900718,57.51,74638.51,0.0,-0.96749,3e-05,3.1983]
[1776648900761,57.51,74638.51,0.0,-0.96749,3e-05,3.1983]
[1776648900813,57.51,74638.51,0.0,-0.96749,3e-05,3.1983]
[1776648900848,57.51,74638.51,0.0,-0.96749,3e-05,3.1983]
[1776648900948,57.51,74638.51,0.0,-0.96749,3e-05,3.1983]
[1776648901087,57.51,74638.51,0.0,-0.96749,3e-05,3.1983]
[1776648901169,57.51,74638.51,0.0,-0.96749,3e-05,3.1983]
[1776648901157,57.51,74639.64,0.0,-0.96745,3e-05,3.20148]
[1776648901338,57.51,74639.64,0.0,-0.96745,3e-05,3.20148]
[1776648901445,57.51,74639.64,0.0,-0.96745,3e-05,3.20148]
[1776648901550,57.51,74639.64,0.0,-0.96745,3e-05,3.20148]
[1776648901695,57.51,74639.64,0.0,-0.96745,3e-05,3.20148]
[1776648901761,57.51,74639.64,0.0,-0.96745,3e-05,3.20148]
[1776648901782,57.51,74639.64,0.0,-0.96745,3e-05,3.20148]
[1776648901822,57.51,74635.57,0.0,-0.96756,3e-05,3.19229]
[1776648902373,57.51,74630.5,0.0,-0.96771,3e-05,3.18028]
[1776648903380,57.52,74624.37,0.0,-0.96788,3e-05,3.1663]
[1776648905088,57.52,74624.37,0.0,-0.96788,3e-05,3.1663]
[1776648905157,57.52,74624.37,0.0,-0.96788,3e-05,3.1663]
[1776648905161,57.52,74624.18,0.0,-0.96787,3e-05,3.16691]
[1776648905227,57.52,74624.18,0.0,-0.96787,3e-05,3.16691]
[1776648905266,57.52,74624.18,0.0,-0.96787,3e-05,3.16691]
[1776648905295,57.52,74624.18,0.0,-0.96787,3e-05,3.16691]
[1776648905566,57.52,74624.18,0.0,-0.96787,3e-05,3.16691]
[1776648905616,57.52,74624.18,0.0,-0.96787,3e-05,3.16691]
[1776648905686,57.52,74624.18,0.0,-0.96787,3e-05,3.16691]
[1776648905739,57.52,74624.18,0.0,-0.96787,3e-05,3.16691]
[1776648906430,57.53,74625.77,0.0,-0.96782,3e-05,3.1712]
[1776648906436,57.53,74625.77,0.0,-0.96782,3e-05,3.1712]
[1776648906552,57.53,74625.77,0.0,-0.96782,3e-05,3.1712]
[1776648906606,57.53,74625.77,0.0,-0.96782,3e-05,3.1712]
[1776648909189,57.53,74626.15,0.0,-0.9678,3e-05,3.17263]
[1776648909872,57.53,74625.24,0.0,-0.96782,3e-05,3.17102]
[1776648909928,57.53,74625.24,0.0,-0.96782,3e-05,3.17102]
[1776648909937,57.53,74625.24,0.0,-0.96782,3e-05,3.17102]
[1776648909979,57.53,74625.24,0.0,-0.96782,3e-05,3.17102]
[1776648910032,57.53,74625.24,0.0,-0.96782,3e-05,3.17102]
[1776648910133,57.53,74625.24,0.0,-0.96782,3e-05,3.17102]
[1776648910199,57.53,74625.24,0.0,-0.96782,3e-05,3.17102]
[1776648910080,57.54,74623.28,0.0,-0.96786,3e-05,3.16746]
[1776648910367,57.54,74623.28,0.0,-0.96786,3e-05,3.16746]
[1776648910680,57.54,74623.28,0.0,-0.96786,3e-05,3.16746]
[1776648910700,57.54,74623.28,0.0,-0.96786,3e-05,3.16746]
[1776648910732,57.54,74623.28,0.0,-0.96786,3e-05,3.16746]
[1776648910884,57.54,74623.28,0.0,-0.96786,3e-05,3.16746]
[1776648910936,57.54,74623.28,0.0,-0.96786,3e-05,3.16746]
[1776648910988,57.54,74623.28,0.0,-0.96786,3e-05,3.16746]
[1776648911134,57.54,74623.28,0.0,-0.96786,3e-05,3.16746]
[1776648911195,57.54,74623.28,0.0,-0.96786,3e-05,3.16746]
[1776648911066,57.54,74620.32,0.0,-0.96794,3e-05,3.16102]
[1776648911326,57.54,74620.32,0.0,-0.96794,3e-05,3.16102]
[1776648911384,57.54,74620.32,0.0,-0.96794,3e-05,3.16102]
[1776648911442,57.54,74620.32,0.0,-0.96794,3e-05,3.16102]
[1776648911634,57.54,74620.32,0.0,-0.96794,3e-05,3.16102]
[1776648911700,57.54,74620.32,0.0,-0.96794,3e-05,3.16102]
[1776648911810,57.54,74620.32,0.0,-0.96794,3e-05,3.16102]
[1776648911945,57.54,74620.32,0.0,-0.96794,3e-05,3.16102]
[1776648912058,57.54,74620.32,0.0,-0.96794,3e-05,3.16102]
[1776648912159,57.54,74618.81,0.0,-0.96797,3e-05,3.15802]
[1776648912387,57.54,74618.81,0.0,-0.96797,3e-05,3.15802]
[1776648912447,57.54,74618.81,0.0,-0.96797,3e-05,3.15802]
[1776648912468,57.54,74618.81,0.0,-0.96797,3e-05,3.15802]
[1776648912589,57.54,74618.81,0.0,-0.96797,3e-05,3.15802]
[1776648912692,57.54,74618.81,0.0,-0.96797,3e-05,3.15802]
[1776648912798,57.54,74618.81,0.0,-0.96797,3e-05,3.15802]
[1776648912943,57.54,74618.81,0.0,-0.96797,3e-05,3.15802]
[1776648913085,57.54,74618.81,0.0,-0.96797,3e-05,3.15802]
[1776648913190,57.54,74618.81,0.0,-0.96797,3e-05,3.15802]
[1776648913198,57.54,74618.81,0.0,-0.96797,3e-05,3.15802]
[1776648913138,57.54,74615.93,0.0,-0.96805,3e-05,3.1518]
[1776648913396,57.54,74615.93,0.0,-0.96805,3e-05,3.1518]
[1776648913445,57.54,74615.93,0.0,-0.96805,3e-05,3.1518]
[1776648913452,57.54,74615.93,0.0,-0.96805,3e-05,3.1518]
[1776648913747,57.54,74615.93,0.0,-0.96805,3e-05,3.1518]
[1776648913797,57.55,74615.51,0.0,-0.96805,3e-05,3.15137]
[1776648914322,57.55,74615.51,0.0,-0.96805,3e-05,3.15137]
[1776648914448,57.55,74615.51,0.0,-0.96805,3e-05,3.15137]
[1776648914458,57.55,74615.51,0.0,-0.96805,3e-05,3.15137]
[1776648914747,57.55,74615.51,0.0,-0.96805,3e-05,3.15137]
[1776648914802,57.55,74615.51,0.0,-0.96805,3e-05,3.15137]
[1776648914828,57.55,74615.51,0.0,-0.96805,3e-05,3.15137]
[1776648914944,57.55,74615.51,0.0,-0.96805,3e-05,3.15137]
[1776648915005,57.55,74604.69,0.0,-0.96835,3e-05,3.12658]
[1776648916178,57.55,74604.69,0.0,-0.96835,3e-05,3.12658]
[1776648915464,57.55,74602.08,0.0,-0.96842,3e-05,3.12109]
[1776648917138,57.55,74602.08,0.0,-0.96842,3e-05,3.12109]
[1776648916471,57.55,74611.1,0.0,-0.96816,3e-05,3.14219]
[1776648917239,57.55,74611.1,0.0,-0.96816,3e-05,3.14219]
[1776648917249,57.55,74611.1,0.0,-0.96816,3e-05,3.14219]
[1776648917405,57.55,74611.1,0.0,-0.96816,3e-05,3.14219]
[1776648917441,57.55,74611.1,0.0,-0.96816,3e-05,3.14219]
[1776648917550,57.55,74611.1,0.0,-0.96816,3e-05,3.14219]
[1776648917576,57.55,74611.1,0.0,-0.96816,3e-05,3.14219]
[1776648917651,57.56,74612.7,0.0,-0.9681,3e-05,3.14713]
[1776648919694,57.56,74613.31,0.0,-0.96808,3e-05,3.14913]
[1776648919831,57.56,74613.31,0.0,-0.96808,3e-05,3.14913]
[1776648920042,57.56,74613.31,0.0,-0.96808,3e-05,3.14913]
[1776648920143,57.57,74613.52,0.0,-0.96807,3e-05,3.15019]
[1776648920421,57.57,74613.52,0.0,-0.96807,3e-05,3.15019]
[1776648920501,57.57,74613.52,0.0,-0.96807,3e-05,3.15019]
[1776648921195,57.57,74613.52,0.0,-0.96807,3e-05,3.15019]
[1776648921209,57.57,74612.86,0.0,-0.96808,3e-05,3.1492]
[1776648921506,57.57,74610.72,0.0,-0.96813,3e-05,3.14475]
[1776648923140,57.57,74610.72,0.0,-0.96813,3e-05,3.14475]
[1776648927361,57.59,74610.07,0.0,-0.96812,3e-05,3.14609]
[1776648927548,57.59,74611.47,0.0,-0.96807,3e-05,3.14995]
[1776648929126,57.59,74611.47,0.0,-0.96807,3e-05,3.14995]
[1776648930569,57.6,74608.28,0.0,-0.96814,3e-05,3.14416]
[1776648931576,57.6,74609.36,0.0,-0.96814,3e-05,3.14339]
[1776648934597,57.61,74608.07,0.0,-0.96815,3e-05,3.1421]
[1776648935545,57.61,74608.07,0.0,-0.96815,3e-05,3.1421]
[1776648936611,57.62,74613.7,0.0,-0.96798,3e-05,3.15647]
[1776648940891,57.62,74614.41,0.0,-0.96795,3e-05,3.15925]
[1776648941647,57.63,74609.44,0.0,-0.96807,3e-05,3.14923]
[1776648945674,57.63,74607.8,0.0,-0.96811,3e-05,3.14563]
[1776648950378,57.63,74607.35,0.0,-0.96812,3e-05,3.14485]
[1776648951715,57.63,74609.46,0.0,-0.96806,3e-05,3.14994]
[1776648955743,57.64,74608.2,0.0,-0.96809,3e-05,3.14722]
[1776648957758,57.64,74607.02,0.0,-0.96812,3e-05,3.14459]
[1776648959085,57.64,74607.02,0.0,-0.96812,3e-05,3.14459]
[1776648959144,57.64,74604.96,0.0,-0.96818,3e-05,3.13983]
[1776648959681,57.64,74604.96,0.0,-0.96818,3e-05,3.13983]
[1776648961945,57.64,74605.09,0.0,-0.96817,3e-05,3.14029]
[1776648966971,57.64,74604.17,0.0,-0.9682,3e-05,3.13851]
[1776648967829,57.64,74611.06,0.0,-0.968,3e-05,3.15481]
[1776648968836,57.64,74609.83,0.0,-0.96803,3e-05,3.15197]
[1776648971857,57.64,74611.0,0.0,-0.968,3e-05,3.15488]
[1776648976892,57.64,74607.79,0.0,-0.96809,3e-05,3.1476]
[1776648981928,57.64,74611.08,0.0,-0.96799,3e-05,3.15563]
[1776648982935,57.65,74612.08,0.0,-0.96796,3e-05,3.15803]
[1776648987969,57.65,74612.2,0.0,-0.96795,3e-05,3.15855]
[1776648993006,57.65,74610.78,0.0,-0.96803,3e-05,3.15157]
[1776648994012,57.65,74608.67,0.0,-0.96809,3e-05,3.14668]
[1776648995054,57.65,74608.67,0.0,-0.96809,3e-05,3.14668]
[1776648995069,57.65,74601.86,0.0,-0.96828,3e-05,3.13081]
[1776648995409,57.65,74601.86,0.0,-0.96828,3e-05,3.13081]
[1776648995535,57.65,74601.86,0.0,-0.96828,3e-05,3.13081]
[1776648996026,57.65,74584.24,0.0,-0.96877,3e-05,3.08993]
[1776648997033,57.65,74582.02,0.0,-0.96883,3e-05,3.08495]
[1776648997440,57.65,74582.02,0.0,-0.96883,3e-05,3.08495]
[1776648998040,57.65,74579.18,0.0,-0.96891,3e-05,3.07856]
[1776649001062,57.65,74577.8,0.0,-0.96894,3e-05,3.07592]
[1776649005090,57.66,74579.48,0.0,-0.96888,3e-05,3.08052]
[1776649006096,57.66,74586.61,0.0,-0.96868,3e-05,3.0972]
[1776649007104,57.66,74586.23,0.0,-0.96869,3e-05,3.09646]
[1776649011132,57.66,74584.79,0.0,-0.96873,3e-05,3.09293]
[1776649013148,57.66,74586.18,0.0,-0.9687,3e-05,3.09606]
[1776649014155,57.66,74591.38,0.0,-0.96855,3e-05,3.10807]
[1776649015162,57.66,74593.45,0.0,-0.96849,3e-05,3.11282]
[1776649016293,57.66,74593.45,0.0,-0.96849,3e-05,3.11282]
[1776649016438,57.66,74593.55,0.0,-0.96849,3e-05,3.11297]
[1776649017176,57.66,74596.66,0.0,-0.96841,3e-05,3.12013]
[1776649020197,57.66,74594.41,0.0,-0.96847,3e-05,3.11481]
[1776649021717,57.66,74594.01,0.0,-0.96848,3e-05,3.11399]
[1776649022211,57.66,74588.33,0.0,-0.96864,3e-05,3.1009]
[1776649024225,57.66,74585.56,0.0,-0.96871,3e-05,3.09474]
[1776649029260,57.66,74586.07,0.0,-0.96869,3e-05,3.09661]
[1776649032024,57.66,74586.26,0.0,-0.96868,3e-05,3.09732]
[1776649032203,57.66,74586.26,0.0,-0.96868,3e-05,3.09732]
[1776649032281,57.66,74600.57,0.0,-0.96828,3e-05,3.13076]
[1776649032800,57.66,74600.57,0.0,-0.96828,3e-05,3.13076]
[1776649033289,57.66,74606.95,0.0,-0.9681,3e-05,3.14576]
[1776649034200,57.66,74606.95,0.0,-0.9681,3e-05,3.14576]
[1776649034296,57.66,74598.53,0.0,-0.96833,3e-05,3.12613]
[1776649035303,57.66,74598.97,0.0,-0.96832,3e-05,3.12724]
[1776649035818,57.66,74598.97,0.0,-0.96832,3e-05,3.12724]
[1776649036310,57.67,74600.5,0.0,-0.96828,3e-05,3.13089]
[1776649037026,57.67,74600.5,0.0,-0.96828,3e-05,3.13089]
[1776649037317,57.67,74606.87,0.0,-0.9681,3e-05,3.14587]
[1776649038324,57.67,74609.05,0.0,-0.96803,3e-05,3.15104]
[1776649039331,57.67,74612.21,0.0,-0.96794,3e-05,3.1585]
[1776649040337,57.67,74614.2,0.0,-0.96789,3e-05,3.16321]
[1776649042352,57.67,74617.6,0.0,-0.96779,3e-05,3.17126]
[1776649044366,57.67,74619.52,0.0,-0.96773,3e-05,3.17582]
[1776649046380,57.67,74621.13,0.0,-0.96769,3e-05,3.17964]
[1776649047387,57.67,74633.71,0.0,-0.96733,3e-05,3.20945]
[1776649048394,57.67,74635.45,0.0,-0.96728,3e-05,3.21355]
[1776649050449,57.67,74635.7,0.0,-0.96727,3e-05,3.21409]
[1776649050551,57.67,74637.79,0.0,-0.96721,3e-05,3.21902]
[1776649051415,57.67,74638.71,0.0,-0.96722,3e-05,3.21723]
[1776649053198,57.67,74638.71,0.0,-0.96722,3e-05,3.21723]
[1776649055443,57.67,74640.57,0.0,-0.96717,3e-05,3.22146]
[1776649057457,57.66,74638.29,0.0,-0.96724,3e-05,3.21594]
[1776649062554,57.66,74638.32,0.0,-0.96724,3e-05,3.21584]
[1776649062606,57.66,74638.32,0.0,-0.96724,3e-05,3.21584]
[1776649062686,57.66,74638.32,0.0,-0.96724,3e-05,3.21584]
[1776649064506,57.66,74634.4,0.0,-0.96735,3e-05,3.2064]
[1776649065513,57.66,74632.07,0.0,-0.96742,3e-05,3.20083]
[1776649067285,57.66,74632.07,0.0,-0.96742,3e-05,3.20083]
[1776649067337,57.66,74632.07,0.0,-0.96742,3e-05,3.20083]
[1776649067386,57.66,74630.96,0.0,-0.96745,3e-05,3.19815]
[1776649067440,57.66,74630.96,0.0,-0.96745,3e-05,3.19815]
[1776649069541,57.66,74632.59,0.0,-0.96741,3e-05,3.20199]
[1776649070548,57.66,74634.99,0.0,-0.96734,3e-05,3.20768]
[1776649071457,57.66,74634.99,0.0,-0.96734,3e-05,3.20768]
[1776649071514,57.66,74634.99,0.0,-0.96734,3e-05,3.20768]
[1776649071698,57.66,74634.99,0.0,-0.96734,3e-05,3.20768]
[1776649071799,57.66,74632.7,0.0,-0.96741,3e-05,3.20219]
[1776649074576,57.66,74631.37,0.0,-0.96744,3e-05,3.19899]
[1776649076643,57.66,74630.35,0.0,-0.96747,3e-05,3.19655]
[1776649076695,57.66,74630.35,0.0,-0.96747,3e-05,3.19655]
[1776649076942,57.66,74630.35,0.0,-0.96747,3e-05,3.19655]
[1776649082933,57.66,74629.74,0.0,-0.96749,3e-05,3.19499]
[1776649082977,57.66,74629.74,0.0,-0.96749,3e-05,3.19499]
[1776649083198,57.66,74629.74,0.0,-0.96749,3e-05,3.19499]
[1776649083293,57.66,74627.94,0.0,-0.96754,3e-05,3.19071]
[1776649084645,57.66,74632.02,0.0,-0.96743,3e-05,3.20036]
[1776649085653,57.66,74633.75,0.0,-0.96738,3e-05,3.20444]
[1776649086660,57.66,74640.28,0.0,-0.96719,3e-05,3.21994]
[1776649088013,57.66,74640.28,0.0,-0.96719,3e-05,3.21994]
[1776649088065,57.66,74640.28,0.0,-0.96719,3e-05,3.21994]
[1776649088195,57.66,74640.28,0.0,-0.96719,3e-05,3.21994]
[1776649088232,57.66,74642.51,0.0,-0.96713,3e-05,3.2252]
[1776649088674,57.66,74644.62,0.0,-0.96707,3e-05,3.23017]
[1776649091694,57.66,74647.72,0.0,-0.96698,3e-05,3.23736]
[1776649092830,57.66,74647.72,0.0,-0.96698,3e-05,3.23736]
[1776649092835,57.66,74647.72,0.0,-0.96698,3e-05,3.23736]
[1776649092947,57.66,74647.72,0.0,-0.96698,3e-05,3.23736]
[1776649096730,57.66,74649.29,0.0,-0.96694,3e-05,3.24069]
[1776649098744,57.66,74658.32,0.0,-0.96668,3e-05,3.26218]
[1776649099751,57.66,74664.34,0.0,-0.9665,3e-05,3.27655]
[1776649100758,57.65,74662.31,0.0,-0.96656,3e-05,3.27152]
[1776649102883,57.65,74661.37,0.0,-0.96659,3e-05,3.26911]
[1776649102896,57.65,74661.37,0.0,-0.96659,3e-05,3.26911]
[1776649102938,57.65,74661.37,0.0,-0.96659,3e-05,3.26911]
[1776649105792,57.65,74663.52,0.0,-0.96654,3e-05,3.27377]
[1776649109821,57.65,74664.67,0.0,-0.96651,3e-05,3.27598]
[1776649114856,57.64,74664.5,0.0,-0.96656,3e-05,3.27093]
[1776649115863,57.64,74663.29,0.0,-0.9666,3e-05,3.26788]
[1776649116870,57.64,74658.44,0.0,-0.96674,3e-05,3.25609]
[1776649118297,57.64,74658.44,0.0,-0.96674,3e-05,3.25609]
[1776649118346,57.64,74658.44,0.0,-0.96674,3e-05,3.25609]
[1776649118441,57.64,74658.44,0.0,-0.96674,3e-05,3.25609]
[1776649124925,57.64,74658.89,0.0,-0.96674,3e-05,3.25639]
[1776649125957,57.64,74658.89,0.0,-0.96674,3e-05,3.25639]
[1776649125965,57.64,74658.89,0.0,-0.96674,3e-05,3.25639]
[1776649126193,57.64,74658.89,0.0,-0.96674,3e-05,3.25639]
[1776649127946,57.64,74653.08,0.0,-0.96691,3e-05,3.24216]
[1776649128954,57.64,74651.79,0.0,-0.96695,3e-05,3.23899]
[1776649131975,57.64,74648.63,0.0,-0.96704,3e-05,3.23122]
[1776649132982,57.64,74643.44,0.0,-0.9672,3e-05,3.21877]
[1776649133947,57.64,74643.44,0.0,-0.9672,3e-05,3.21877]
[1776649133997,57.64,74643.44,0.0,-0.9672,3e-05,3.21877]
[1776649134179,57.64,74643.44,0.0,-0.9672,3e-05,3.21877]
[1776649134275,57.64,74644.76,0.0,-0.96716,3e-05,3.22187]
[1776649134996,57.64,74652.91,0.0,-0.96692,3e-05,3.24129]
[1776649136004,57.64,74657.23,0.0,-0.9668,3e-05,3.25156]
[1776649137010,57.63,74659.37,0.0,-0.96674,3e-05,3.2566]
[1776649138670,57.63,74659.61,0.0,-0.96673,3e-05,3.25706]
[1776649138698,57.63,74659.61,0.0,-0.96673,3e-05,3.25706]
[1776649138796,57.63,74659.61,0.0,-0.96673,3e-05,3.25706]
[1776649139175,57.63,74659.61,0.0,-0.96673,3e-05,3.25706]
[1776649139190,57.63,74659.61,0.0,-0.96673,3e-05,3.25706]
[1776649143052,57.63,74662.18,0.0,-0.96666,3e-05,3.26268]
[1776649143891,57.63,74662.18,0.0,-0.96666,3e-05,3.26268]
[1776649143938,57.63,74662.18,0.0,-0.96666,3e-05,3.26268]
[1776649143985,57.63,74662.18,0.0,-0.96666,3e-05,3.26268]
[1776649144334,57.63,74662.18,0.0,-0.96666,3e-05,3.26268]
[1776649144443,57.63,74662.18,0.0,-0.96666,3e-05,3.26268]
[1776649144370,57.63,74659.45,0.0,-0.96674,3e-05,3.25599]
[1776649145066,57.63,74656.89,0.0,-0.96682,3e-05,3.24973]
[1776649148087,57.63,74659.9,0.0,-0.96673,3e-05,3.25666]
[1776649149715,57.63,74660.6,0.0,-0.96672,3e-05,3.25823]
[1776649149941,57.63,74660.6,0.0,-0.96672,3e-05,3.25823]
[1776649150026,57.63,74660.6,0.0,-0.96672,3e-05,3.25823]
[1776649150217,57.63,74660.6,0.0,-0.96672,3e-05,3.25823]
[1776649152115,57.63,74685.14,0.0,-0.966,3e-05,3.31724]
[1776649153122,57.62,74687.13,0.0,-0.96594,3e-05,3.32187]
[1776649155136,57.62,74684.62,0.0,-0.96602,3e-05,3.31532]
[1776649156143,57.62,74673.76,0.0,-0.96634,3e-05,3.28876]
[1776649157150,57.62,74665.98,0.0,-0.96657,3e-05,3.26982]
[1776649158157,57.62,74661.66,0.0,-0.9667,3e-05,3.25929]
[1776649159164,57.62,74656.65,0.0,-0.96685,3e-05,3.24715]
[1776649160523,57.62,74657.56,0.0,-0.96683,3e-05,3.24924]
[1776649160661,57.62,74657.56,0.0,-0.96683,3e-05,3.24924]
[1776649160701,57.62,74657.56,0.0,-0.96683,3e-05,3.24924]
[1776649166214,57.62,74651.96,0.0,-0.967,3e-05,3.23527]
[1776649167221,57.62,74648.82,0.0,-0.96709,3e-05,3.2277]
[1776649168762,57.62,74649.71,0.0,-0.96706,3e-05,3.22977]
[1776649168810,57.62,74649.71,0.0,-0.96706,3e-05,3.22977]
[1776649168939,57.62,74649.71,0.0,-0.96706,3e-05,3.22977]
[1776649169235,57.62,74648.21,0.0,-0.96711,3e-05,3.22612]
[1776649172255,57.61,74645.37,0.0,-0.96723,3e-05,3.21525]
[1776649174648,57.61,74646.12,0.0,-0.96721,3e-05,3.21696]
[1776649174693,57.61,74646.12,0.0,-0.96721,3e-05,3.21696]
[1776649174943,57.61,74646.12,0.0,-0.96721,3e-05,3.21696]
[1776649176284,57.61,74644.99,0.0,-0.96724,3e-05,3.21418]
[1776649181327,57.61,74645.19,0.0,-0.96724,3e-05,3.21446]
[1776649182334,57.61,74646.84,0.0,-0.96719,3e-05,3.21835]
[1776649183026,57.61,74646.84,0.0,-0.96719,3e-05,3.21835]
[1776649183078,57.61,74646.84,0.0,-0.96719,3e-05,3.21835]
[1776649183200,57.61,74646.84,0.0,-0.96719,3e-05,3.21835]
[1776649185357,57.61,74644.63,0.0,-0.96726,3e-05,3.21295]
[1776649189374,57.61,74643.98,0.0,-0.96728,3e-05,3.21129]
[1776649189426,57.61,74643.98,0.0,-0.96728,3e-05,3.21129]
[1776649189438,57.61,74643.98,0.0,-0.96728,3e-05,3.21129]
[1776649190393,57.61,74638.43,0.0,-0.96744,3e-05,3.19803]
[1776649193414,57.61,74641.28,0.0,-0.96736,3e-05,3.20476]
[1776649195428,57.61,74639.73,0.0,-0.9674,3e-05,3.20102]
[1776649196223,57.61,74639.73,0.0,-0.9674,3e-05,3.20102]
[1776649196275,57.61,74639.73,0.0,-0.9674,3e-05,3.20102]
[1776649196436,57.61,74639.73,0.0,-0.9674,3e-05,3.20102]
[1776649202477,57.61,74653.02,0.0,-0.96702,3e-05,3.23255]
[1776649202870,57.61,74653.02,0.0,-0.96702,3e-05,3.23255]
[1776649202922,57.61,74653.02,0.0,-0.96702,3e-05,3.23255]
[1776649202936,57.61,74653.02,0.0,-0.96702,3e-05,3.23255]
[1776649203484,57.61,74654.03,0.0,-0.96699,3e-05,3.23489]
[1776649209526,57.61,74656.86,0.0,-0.96691,3e-05,3.24117]
[1776649209672,57.61,74656.86,0.0,-0.96691,3e-05,3.24117]
[1776649209695,57.61,74656.86,0.0,-0.96691,3e-05,3.24117]
[1776649209720,57.61,74656.86,0.0,-0.96691,3e-05,3.24117]
[1776649210090,57.61,74656.86,0.0,-0.96691,3e-05,3.24117]
[1776649210199,57.61,74656.86,0.0,-0.96691,3e-05,3.24117]
[1776649210533,57.61,74654.56,0.0,-0.96698,3e-05,3.23557]
[1776649214575,57.6,74668.06,0.0,-0.96659,3e-05,3.26765]
[1776649215569,57.61,74673.26,0.0,-0.96643,3e-05,3.28057]
[1776649217693,57.61,74673.99,0.0,-0.96641,3e-05,3.28269]
[1776649217899,57.61,74673.99,0.0,-0.96641,3e-05,3.28269]
[1776649218111,57.61,74673.99,0.0,-0.96641,3e-05,3.28269]
[1776649218590,57.61,74678.11,0.0,-0.96628,3e-05,3.29335]
[1776649222618,57.62,74672.72,0.0,-0.96642,3e-05,3.28165]
[1776649224366,57.62,74672.72,0.0,-0.96642,3e-05,3.28165]
[1776649224417,57.62,74672.72,0.0,-0.96642,3e-05,3.28165]
[1776649224436,57.62,74672.72,0.0,-0.96642,3e-05,3.28165]
[1776649224467,57.62,74664.9,0.0,-0.96664,3e-05,3.26347]
[1776649225639,57.62,74665.68,0.0,-0.96661,3e-05,3.26574]
[1776649227653,57.63,74658.97,0.0,-0.96681,3e-05,3.24986]
[1776649228798,57.63,74658.97,0.0,-0.96681,3e-05,3.24986]
[1776649228812,57.63,74658.97,0.0,-0.96681,3e-05,3.24986]
[1776649228936,57.63,74658.97,0.0,-0.96681,3e-05,3.24986]
[1776649229037,57.62,74655.33,0.0,-0.96692,3e-05,3.2409]
[1776649234702,57.62,74654.59,0.0,-0.96698,3e-05,3.23479]
[1776649236403,57.62,74654.59,0.0,-0.96698,3e-05,3.23479]
[1776649236435,57.62,74654.59,0.0,-0.96698,3e-05,3.23479]
[1776649236455,57.62,74654.59,0.0,-0.96698,3e-05,3.23479]
[1776649236554,57.62,74647.75,0.0,-0.96718,3e-05,3.2183]
[1776649236716,57.62,74642.77,0.0,-0.96733,3e-05,3.20645]
[1776649238209,57.62,74642.77,0.0,-0.96733,3e-05,3.20645]
[1776649238438,57.62,74642.77,0.0,-0.96733,3e-05,3.20645]
[1776649238517,57.62,74642.12,0.0,-0.96735,3e-05,3.20483]
[1776649238730,57.62,74624.06,0.0,-0.96786,3e-05,3.16209]
[1776649239737,57.62,74619.18,0.0,-0.968,3e-05,3.15059]
[1776649240932,57.62,74619.18,0.0,-0.968,3e-05,3.15059]
[1776649240982,57.62,74619.18,0.0,-0.968,3e-05,3.15059]
[1776649241198,57.62,74619.18,0.0,-0.968,3e-05,3.15059]
[1776649241241,57.62,74619.43,0.0,-0.96799,3e-05,3.15128]
[1776649244734,57.62,74619.48,0.0,-0.96799,3e-05,3.15152]
[1776649245218,57.62,74619.48,0.0,-0.96799,3e-05,3.15152]
[1776649245252,57.62,74629.91,0.0,-0.96769,3e-05,3.17615]
[1776649245780,57.62,74642.03,0.0,-0.96734,3e-05,3.20494]
[1776649246786,57.62,74640.92,0.0,-0.96738,3e-05,3.20232]
[1776649248480,57.62,74640.92,0.0,-0.96738,3e-05,3.20232]
[1776649248553,57.62,74639.46,0.0,-0.96742,3e-05,3.1988]
[1776649252829,57.62,74642.27,0.0,-0.96734,3e-05,3.20539]
[1776649254563,57.62,74649.18,0.0,-0.96714,3e-05,3.22183]
[1776649255852,57.62,74653.91,0.0,-0.967,3e-05,3.23302]
[1776649258611,57.62,74652.17,0.0,-0.96705,3e-05,3.22878]
[1776649258680,57.62,74652.17,0.0,-0.96705,3e-05,3.22878]
[1776649258689,57.62,74652.17,0.0,-0.96705,3e-05,3.22878]
[1776649258873,57.63,74650.88,0.0,-0.96708,3e-05,3.22658]
[1776649262905,57.63,74653.84,0.0,-0.96697,3e-05,3.23542]
[1776649263912,57.64,74663.29,0.0,-0.96669,3e-05,3.25852]
[1776649264919,57.64,74660.6,0.0,-0.96677,3e-05,3.25244]
[1776649265926,57.64,74657.08,0.0,-0.96686,3e-05,3.24439]
[1776649266933,57.64,74654.23,0.0,-0.96694,3e-05,3.23797]
[1776649268947,57.65,74657.75,0.0,-0.96683,3e-05,3.24724]
[1776649269745,57.65,74657.75,0.0,-0.96683,3e-05,3.24724]
[1776649269753,57.65,74657.75,0.0,-0.96683,3e-05,3.24724]
[1776649269937,57.65,74657.75,0.0,-0.96683,3e-05,3.24724]
[1776649269954,57.65,74656.31,0.0,-0.96687,3e-05,3.2442]
[1776649270962,57.65,74651.31,0.0,-0.96701,3e-05,3.23264]
[1776649271969,57.65,74646.68,0.0,-0.96713,3e-05,3.22201]
[1776649272976,57.65,74644.18,0.0,-0.96721,3e-05,3.21599]
[1776649273983,57.65,74638.13,0.0,-0.96738,3e-05,3.20155]
[1776649278392,57.65,74639.0,0.0,-0.96736,3e-05,3.20352]
[1776649278438,57.65,74639.0,0.0,-0.96736,3e-05,3.20352]
[1776649278493,57.65,74638.78,0.0,-0.96737,3e-05,3.20296]
[1776649278690,57.65,74638.78,0.0,-0.96737,3e-05,3.20296]
[1776649281032,57.65,74648.58,0.0,-0.96708,3e-05,3.22617]
[1776649282039,57.65,74653.6,0.0,-0.96694,3e-05,3.23808]
[1776649283663,57.65,74654.54,0.0,-0.96691,3e-05,3.24023]
[1776649283700,57.65,74654.54,0.0,-0.96691,3e-05,3.24023]
[1776649283812,57.65,74654.54,0.0,-0.96691,3e-05,3.24023]
[1776649283934,57.65,74654.54,0.0,-0.96691,3e-05,3.24023]
[1776649284197,57.65,74654.54,0.0,-0.96691,3e-05,3.24023]
[1776649284298,57.65,74655.38,0.0,-0.96688,3e-05,3.24265]
[1776649285060,57.65,74659.09,0.0,-0.96677,3e-05,3.25195]
[1776649286024,57.65,74659.09,0.0,-0.96677,3e-05,3.25195]
[1776649286292,57.65,74659.09,0.0,-0.96677,3e-05,3.25195]
[1776649286293,57.66,74688.03,0.0,-0.96591,3e-05,3.32232]
[1776649287075,57.66,74691.19,0.0,-0.96582,3e-05,3.33003]
[1776649288082,57.66,74689.73,0.0,-0.96586,3e-05,3.32649]
[1776649289089,57.66,74683.43,0.0,-0.96605,3e-05,3.31091]
[1776649289650,57.66,74683.43,0.0,-0.96605,3e-05,3.31091]
[1776649293827,57.65,74682.69,0.0,-0.96612,3e-05,3.30478]
[1776649293870,57.65,74682.69,0.0,-0.96612,3e-05,3.30478]
[1776649293937,57.65,74682.69,0.0,-0.96612,3e-05,3.30478]
[1776649294124,57.65,74682.69,0.0,-0.96612,3e-05,3.30478]
[1776649294176,57.65,74682.69,0.0,-0.96612,3e-05,3.30478]
[1776649294197,57.65,74682.69,0.0,-0.96612,3e-05,3.30478]
[1776649294227,57.66,74683.16,0.0,-0.9661,3e-05,3.30622]
[1776649295131,57.66,74686.5,0.0,-0.96599,3e-05,3.31465]
[1776649297145,57.66,74691.59,0.0,-0.96584,3e-05,3.32762]
[1776649298152,57.66,74695.24,0.0,-0.96572,3e-05,3.33681]
[1776649303187,57.67,74695.39,0.0,-0.9657,3e-05,3.33845]
[1776649304194,57.67,74692.95,0.0,-0.96577,3e-05,3.33275]
[1776649306687,57.67,74695.06,0.0,-0.9657,3e-05,3.33843]
[1776649306738,57.67,74695.06,0.0,-0.9657,3e-05,3.33843]
[1776649306940,57.67,74695.06,0.0,-0.9657,3e-05,3.33843]
[1776649306993,57.67,74695.06,0.0,-0.9657,3e-05,3.33843]
[1776649307044,57.67,74695.06,0.0,-0.9657,3e-05,3.33843]
[1776649307195,57.67,74695.06,0.0,-0.9657,3e-05,3.33843]
[1776649307215,57.67,74695.38,0.0,-0.96569,3e-05,3.33948]
[1776649309229,57.68,74697.75,0.0,-0.96561,3e-05,3.34578]
[1776649312250,57.68,74693.96,0.0,-0.96572,3e-05,3.33727]
[1776649315464,57.68,74696.03,0.0,-0.96565,3e-05,3.34286]
[1776649315520,57.68,74696.03,0.0,-0.96565,3e-05,3.34286]
[1776649315690,57.68,74696.92,0.0,-0.96562,3e-05,3.3453]
[1776649315901,57.68,74696.92,0.0,-0.96562,3e-05,3.3453]
[1776649315936,57.68,74696.92,0.0,-0.96562,3e-05,3.3453]
[1776649316006,57.68,74696.92,0.0,-0.96562,3e-05,3.3453]
[1776649316278,57.69,74696.88,0.0,-0.96562,3e-05,3.34545]
[1776649316677,57.69,74696.88,0.0,-0.96562,3e-05,3.34545]
[1776649316695,57.69,74696.88,0.0,-0.96562,3e-05,3.34545]
[1776649317285,57.69,74685.3,0.0,-0.96596,3e-05,3.31745]
[1776649318292,57.69,74685.67,0.0,-0.96595,3e-05,3.31813]
[1776649320546,57.69,74685.06,0.0,-0.96597,3e-05,3.31695]
[1776649320599,57.69,74685.06,0.0,-0.96597,3e-05,3.31695]
[1776649320702,57.69,74686.28,0.0,-0.96592,3e-05,3.32022]
[1776649321313,57.69,74692.23,0.0,-0.96574,3e-05,3.33502]
[1776649322935,57.69,74692.98,0.0,-0.96572,3e-05,3.33713]
[1776649322999,57.69,74692.98,0.0,-0.96572,3e-05,3.33713]
[1776649323199,57.69,74692.98,0.0,-0.96572,3e-05,3.33713]
[1776649323327,57.69,74692.94,0.0,-0.96572,3e-05,3.3373]
[1776649324334,57.69,74696.03,0.0,-0.96562,3e-05,3.34512]
[1776649325650,57.69,74696.03,0.0,-0.96562,3e-05,3.34512]
[1776649325696,57.7,74695.48,0.0,-0.96563,3e-05,3.34404]
[1776649325699,57.7,74695.48,0.0,-0.96563,3e-05,3.34404]
[1776649330299,57.7,74696.38,0.0,-0.96559,3e-05,3.34728]
[1776649330443,57.7,74696.38,0.0,-0.96559,3e-05,3.34728]
[1776649331066,57.7,74696.95,0.0,-0.96557,3e-05,3.34894]
[1776649331134,57.7,74696.95,0.0,-0.96557,3e-05,3.34894]
[1776649331198,57.7,74696.95,0.0,-0.96557,3e-05,3.34894]
[1776649331382,57.7,74696.75,0.0,-0.96557,3e-05,3.3487]
[1776649334555,57.71,74696.74,0.0,-0.96557,3e-05,3.3492]
[1776649334656,57.71,74697.0,0.0,-0.96556,3e-05,3.3501]
[1776649334694,57.71,74697.0,0.0,-0.96556,3e-05,3.3501]
[1776649339177,57.71,74697.83,0.0,-0.96552,3e-05,3.35317]
[1776649339199,57.71,74697.83,0.0,-0.96552,3e-05,3.35317]
[1776649339229,57.71,74697.83,0.0,-0.96552,3e-05,3.35317]
[1776649344345,57.72,74697.96,0.0,-0.9655,3e-05,3.35478]
[1776649344444,57.72,74697.96,0.0,-0.9655,3e-05,3.35478]
[1776649344577,57.72,74697.96,0.0,-0.9655,3e-05,3.35478]
[1776649344636,57.72,74698.05,0.0,-0.96549,3e-05,3.35526]
[1776649344699,57.72,74698.05,0.0,-0.96549,3e-05,3.35526]
[1776649350516,57.73,74698.81,0.0,-0.96545,3e-05,3.35861]
[1776649353537,57.73,74694.29,0.0,-0.96562,3e-05,3.34429]
[1776649354959,57.73,74694.05,0.0,-0.96562,3e-05,3.34397]
[1776649355046,57.73,74694.05,0.0,-0.96562,3e-05,3.34397]
[1776649355152,57.73,74694.05,0.0,-0.96562,3e-05,3.34397]
[1776649355178,57.73,74694.05,0.0,-0.96562,3e-05,3.34397]
[1776649355195,57.73,74694.05,0.0,-0.96562,3e-05,3.34397]
[1776649355551,57.73,74694.18,0.0,-0.96561,3e-05,3.34456]
[1776649361595,57.74,74687.81,0.0,-0.96578,3e-05,3.33059]
[1776649362602,57.74,74683.83,0.0,-0.9659,3e-05,3.32119]
[1776649365623,57.75,74677.84,0.0,-0.96607,3e-05,3.30755]
[1776649367368,57.75,74677.86,0.0,-0.96606,3e-05,3.30792]
[1776649367397,57.75,74677.86,0.0,-0.96606,3e-05,3.30792]
[1776649367438,57.75,74677.86,0.0,-0.96606,3e-05,3.30792]
[1776649367635,57.75,74677.86,0.0,-0.96606,3e-05,3.30792]
[1776649367686,57.75,74677.86,0.0,-0.96606,3e-05,3.30792]
[1776649367636,57.75,74678.0,0.0,-0.96605,3e-05,3.30858]
[1776649367940,57.75,74678.0,0.0,-0.96605,3e-05,3.30858]
[1776649368644,57.75,74677.96,0.0,-0.96605,3e-05,3.3088]
[1776649369651,57.76,74686.28,0.0,-0.9658,3e-05,3.32935]
[1776649370659,57.76,74686.35,0.0,-0.96579,3e-05,3.32981]
[1776649375694,57.76,74684.69,0.0,-0.96583,3e-05,3.32719]
[1776649379722,57.77,74681.14,0.0,-0.96592,3e-05,3.31971]
[1776649382196,57.77,74681.52,0.0,-0.9659,3e-05,3.32093]
[1776649382264,57.77,74681.52,0.0,-0.9659,3e-05,3.32093]
[1776649382302,57.77,74681.52,0.0,-0.9659,3e-05,3.32093]
[1776649382372,57.77,74681.52,0.0,-0.9659,3e-05,3.32093]
[1776649382445,57.77,74681.52,0.0,-0.9659,3e-05,3.32093]
[1776649382539,57.78,74681.38,0.0,-0.9659,3e-05,3.32118]
[1776649387778,57.78,74681.89,0.0,-0.96587,3e-05,3.32387]
[1776649392813,57.79,74680.08,0.0,-0.9659,3e-05,3.3209]
[1776649394507,57.79,74680.08,0.0,-0.9659,3e-05,3.3209]
[1776649394556,57.79,74680.08,0.0,-0.9659,3e-05,3.3209]
[1776649394639,57.79,74680.08,0.0,-0.9659,3e-05,3.3209]
[1776649394690,57.79,74680.08,0.0,-0.9659,3e-05,3.3209]
[1776649394692,57.79,74680.08,0.0,-0.9659,3e-05,3.3209]
[1776649394948,57.79,74680.04,0.0,-0.9659,3e-05,3.32138]
[1776649395037,57.79,74679.89,0.0,-0.9659,3e-05,3.3213]
[1776649397848,57.8,74675.82,0.0,-0.96601,3e-05,3.31199]
[1776649400361,57.8,74677.41,0.0,-0.96596,3e-05,3.31614]
[1776649400413,57.8,74677.41,0.0,-0.96596,3e-05,3.31614]
[1776649400439,57.8,74677.41,0.0,-0.96596,3e-05,3.31614]
[1776649400485,57.8,74677.41,0.0,-0.96596,3e-05,3.31614]
[1776649400538,57.8,74677.41,0.0,-0.96596,3e-05,3.31614]
[1776649400689,57.8,74677.41,0.0,-0.96596,3e-05,3.31614]
[1776649400733,57.8,74679.25,0.0,-0.9659,3e-05,3.3212]
[1776649404896,57.81,74676.31,0.0,-0.96597,3e-05,3.3152]
[1776649406345,57.81,74676.31,0.0,-0.96597,3e-05,3.3152]
[1776649406392,57.81,74676.31,0.0,-0.96597,3e-05,3.3152]
[1776649406438,57.81,74676.31,0.0,-0.96597,3e-05,3.3152]
[1776649406584,57.81,74676.31,0.0,-0.96597,3e-05,3.3152]
[1776649406596,57.81,74676.31,0.0,-0.96597,3e-05,3.3152]
[1776649406692,57.81,74676.31,0.0,-0.96597,3e-05,3.3152]
[1776649406614,57.81,74675.73,0.0,-0.96598,3e-05,3.31437]
[1776649408924,57.81,74678.12,0.0,-0.9659,3e-05,3.32076]
[1776649412549,57.82,74676.79,0.0,-0.96593,3e-05,3.3181]
[1776649412598,57.82,74676.79,0.0,-0.96593,3e-05,3.3181]
[1776649412697,57.82,74676.79,0.0,-0.96593,3e-05,3.3181]
[1776649412745,57.82,74676.79,0.0,-0.96593,3e-05,3.3181]
[1776649412699,57.82,74673.29,0.0,-0.96607,3e-05,3.30617]
[1776649412941,57.82,74673.29,0.0,-0.96607,3e-05,3.30617]
[1776649415975,57.82,74668.95,0.0,-0.96619,3e-05,3.2966]
[1776649416869,57.82,74668.95,0.0,-0.96619,3e-05,3.2966]
[1776649416939,57.82,74668.95,0.0,-0.96619,3e-05,3.2966]
[1776649416982,57.83,74667.07,0.0,-0.96624,3e-05,3.29236]
[1776649418379,57.83,74667.07,0.0,-0.96624,3e-05,3.29236]
[1776649418431,57.83,74667.07,0.0,-0.96624,3e-05,3.29236]
[1776649418704,57.83,74667.07,0.0,-0.96624,3e-05,3.29236]
[1776649421534,57.83,74667.18,0.0,-0.96622,3e-05,3.29392]
[1776649421586,57.83,74667.18,0.0,-0.96622,3e-05,3.29392]
[1776649421694,57.83,74667.18,0.0,-0.96622,3e-05,3.29392]
[1776649421737,57.83,74666.15,0.0,-0.96625,3e-05,3.29175]
[1776649428060,57.84,74664.9,0.0,-0.96627,3e-05,3.28957]
[1776649431021,57.84,74664.83,0.0,-0.96627,3e-05,3.28964]
[1776649431069,57.84,74664.83,0.0,-0.96627,3e-05,3.28964]
[1776649431120,57.84,74664.83,0.0,-0.96627,3e-05,3.28964]
[1776649431136,57.84,74664.83,0.0,-0.96627,3e-05,3.28964]
[1776649431190,57.84,74664.83,0.0,-0.96627,3e-05,3.28964]
[1776649431228,57.84,74664.83,0.0,-0.96627,3e-05,3.28975]
[1776649437124,57.84,74664.93,0.0,-0.96627,3e-05,3.29017]
[1776649441152,57.83,74662.76,0.0,-0.96635,3e-05,3.28332]
[1776649443266,57.83,74662.76,0.0,-0.96635,3e-05,3.28332]
[1776649443318,57.83,74662.76,0.0,-0.96635,3e-05,3.28332]
[1776649443387,57.83,74662.76,0.0,-0.96635,3e-05,3.28332]
[1776649443434,57.83,74662.76,0.0,-0.96635,3e-05,3.28332]
[1776649443440,57.83,74662.76,0.0,-0.96635,3e-05,3.28332]
[1776649443699,57.83,74662.76,0.0,-0.96635,3e-05,3.28332]
[1776649443774,57.83,74663.39,0.0,-0.96634,3e-05,3.28405]
[1776649446187,57.82,74667.87,0.0,-0.96622,3e-05,3.29367]
[1776649451731,57.82,74669.68,0.0,-0.96618,3e-05,3.2974]
[1776649451780,57.82,74669.68,0.0,-0.96618,3e-05,3.2974]
[1776649451823,57.82,74670.18,0.0,-0.96616,3e-05,3.29869]
[1776649451832,57.82,74670.18,0.0,-0.96616,3e-05,3.29869]
[1776649451943,57.82,74670.18,0.0,-0.96616,3e-05,3.29869]
[1776649452229,57.82,74670.4,0.0,-0.96615,3e-05,3.29931]
[1776649455250,57.82,74687.41,0.0,-0.96564,3e-05,3.34109]
[1776649456257,57.82,74701.95,0.0,-0.9652,3e-05,3.37692]
[1776649457263,57.82,74701.6,0.0,-0.96521,3e-05,3.37622]
[1776649458272,57.83,74716.48,0.0,-0.96475,3e-05,3.4131]
[1776649459280,57.83,74721.63,0.0,-0.9646,3e-05,3.42597]
[1776649461573,57.83,74722.47,0.0,-0.96457,3e-05,3.42815]
[1776649461644,57.83,74725.48,0.0,-0.96447,3e-05,3.43572]
[1776649462300,57.83,74738.94,0.0,-0.96406,3e-05,3.46939]
[1776649463307,57.83,74738.95,0.0,-0.96406,3e-05,3.46944]
[1776649465620,57.83,74738.99,0.0,-0.96406,3e-05,3.46956]
[1776649465638,57.83,74738.99,0.0,-0.96405,3e-05,3.46959]
[1776649471364,57.83,74731.85,0.0,-0.96431,3e-05,3.44779]
[1776649472371,57.83,74717.77,0.0,-0.96475,3e-05,3.41285]
[1776649473379,57.83,74714.36,0.0,-0.96485,3e-05,3.40452]
[1776649478414,57.83,74713.88,0.0,-0.96486,3e-05,3.40396]
[1776649479854,57.83,74713.88,0.0,-0.96486,3e-05,3.40396]
[1776649479904,57.83,74713.88,0.0,-0.96486,3e-05,3.40396]
[1776649479940,57.83,74713.88,0.0,-0.96486,3e-05,3.40396]
[1776649480055,57.83,74713.88,0.0,-0.96486,3e-05,3.40396]
[1776649480107,57.83,74713.88,0.0,-0.96486,3e-05,3.40396]
[1776649480198,57.83,74713.88,0.0,-0.96486,3e-05,3.40396]
[1776649480428,57.83,74714.61,0.0,-0.96483,3e-05,3.40601]
[1776649482447,57.83,74710.09,0.0,-0.96497,3e-05,3.39487]
[1776649484094,57.83,74709.91,0.0,-0.96497,3e-05,3.39436]
[1776649484108,57.83,74709.91,0.0,-0.96497,3e-05,3.39436]
[1776649484196,57.83,74709.91,0.0,-0.96497,3e-05,3.39436]
[1776649485468,57.83,74705.03,0.0,-0.96512,3e-05,3.38219]
[1776649486475,57.83,74699.5,0.0,-0.96529,3e-05,3.36855]
[1776649487171,57.83,74699.5,0.0,-0.96529,3e-05,3.36855]
[1776649487179,57.83,74699.5,0.0,-0.96529,3e-05,3.36855]
[1776649487199,57.83,74699.5,0.0,-0.96529,3e-05,3.36855]
[1776649487700,57.83,74699.5,0.0,-0.96529,3e-05,3.36855]
[1776649487797,57.83,74699.75,0.0,-0.96529,3e-05,3.36913]
[1776649492517,57.83,74712.11,0.0,-0.96491,3e-05,3.39938]
[1776649493422,57.83,74712.11,0.0,-0.96491,3e-05,3.39938]
[1776649493440,57.83,74712.11,0.0,-0.96491,3e-05,3.39938]
[1776649493476,57.83,74712.11,0.0,-0.96491,3e-05,3.39938]
[1776649493496,57.83,74712.11,0.0,-0.96491,3e-05,3.39938]
[1776649493539,57.83,74712.11,0.0,-0.96491,3e-05,3.39938]
[1776649493693,57.83,74712.11,0.0,-0.96491,3e-05,3.39938]
[1776649493794,57.83,74713.16,0.0,-0.96488,3e-05,3.40209]
[1776649495538,57.83,74715.71,0.0,-0.9648,3e-05,3.40862]
[1776649496072,57.83,74715.71,0.0,-0.9648,3e-05,3.40862]
[1776649496192,57.83,74715.71,0.0,-0.9648,3e-05,3.40862]
[1776649497948,57.83,74714.52,0.0,-0.96483,3e-05,3.40589]
[1776649498001,57.83,74714.52,0.0,-0.96483,3e-05,3.40589]
[1776649498194,57.83,74714.52,0.0,-0.96483,3e-05,3.40589]
[1776649498559,57.83,74714.29,0.0,-0.96484,3e-05,3.40543]
[1776649499566,57.84,74710.49,0.0,-0.96495,3e-05,3.39616]
[1776649500514,57.84,74710.49,0.0,-0.96495,3e-05,3.39616]
[1776649500566,57.84,74710.49,0.0,-0.96495,3e-05,3.39616]
[1776649500696,57.84,74710.49,0.0,-0.96495,3e-05,3.39616]
[1776649500717,57.84,74714.33,0.0,-0.96483,3e-05,3.40578]
[1776649504601,57.84,74712.32,0.0,-0.96489,3e-05,3.4013]
[1776649509636,57.84,74714.52,0.0,-0.96481,3e-05,3.40738]
[1776649511649,57.84,74711.99,0.0,-0.96489,3e-05,3.40137]
[1776649512636,57.84,74711.99,0.0,-0.96489,3e-05,3.40137]
[1776649512688,57.84,74711.99,0.0,-0.96489,3e-05,3.40137]
[1776649512694,57.84,74711.99,0.0,-0.96489,3e-05,3.40137]
[1776649512814,57.84,74711.99,0.0,-0.96489,3e-05,3.40137]
[1776649512856,57.84,74707.13,0.0,-0.96503,3e-05,3.38951]
[1776649512864,57.84,74707.13,0.0,-0.96503,3e-05,3.38951]
[1776649512939,57.84,74707.13,0.0,-0.96503,3e-05,3.38951]
[1776649513664,57.84,74706.8,0.0,-0.96504,3e-05,3.38884]
[1776649517251,57.84,74707.27,0.0,-0.96503,3e-05,3.38984]
[1776649517303,57.84,74707.27,0.0,-0.96503,3e-05,3.38984]
[1776649517440,57.84,74707.27,0.0,-0.96503,3e-05,3.38984]
[1776649521721,57.84,74709.76,0.0,-0.96496,3e-05,3.39569]
[1776649521925,57.84,74709.76,0.0,-0.96496,3e-05,3.39569]
[1776649521937,57.84,74709.76,0.0,-0.96496,3e-05,3.39569]
[1776649522728,57.84,74709.86,0.0,-0.96496,3e-05,3.39587]
[1776649527131,57.84,74709.92,0.0,-0.96496,3e-05,3.39576]
[1776649527183,57.84,74709.92,0.0,-0.96496,3e-05,3.39576]
[1776649527203,57.84,74709.92,0.0,-0.96496,3e-05,3.39576]
[1776649532798,57.84,74709.94,0.0,-0.96499,3e-05,3.39223]
[1776649537833,57.84,74709.29,0.0,-0.96501,3e-05,3.39039]
[1776649542867,57.84,74710.14,0.0,-0.96499,3e-05,3.39227]
[1776649546821,57.84,74710.03,0.0,-0.96499,3e-05,3.39248]
[1776649546873,57.84,74710.03,0.0,-0.96499,3e-05,3.39248]
[1776649546940,57.84,74710.03,0.0,-0.96499,3e-05,3.39248]
[1776649547215,57.84,74710.03,0.0,-0.96499,3e-05,3.39248]
[1776649547438,57.84,74710.03,0.0,-0.96499,3e-05,3.39248]
[1776649547492,57.84,74709.55,0.0,-0.965,3e-05,3.39162]
[1776649549917,57.85,74705.2,0.0,-0.96513,3e-05,3.38124]
[1776649551148,57.85,74705.2,0.0,-0.96513,3e-05,3.38124]
[1776649551365,57.85,74705.2,0.0,-0.96513,3e-05,3.38124]
[1776649551437,57.85,74705.2,0.0,-0.96513,3e-05,3.38124]
[1776649551581,57.85,74703.95,0.0,-0.96516,3e-05,3.37833]
[1776649551931,57.85,74701.93,0.0,-0.96522,3e-05,3.37336]
[1776649556226,57.85,74702.28,0.0,-0.96521,3e-05,3.37421]
[1776649557045,57.85,74702.1,0.0,-0.96522,3e-05,3.37376]
[1776649557128,57.85,74702.1,0.0,-0.96522,3e-05,3.37376]
[1776649557202,57.85,74702.1,0.0,-0.96522,3e-05,3.37376]
[1776649557256,57.85,74712.98,0.0,-0.96488,3e-05,3.40076]
[1776649558273,57.85,74712.98,0.0,-0.96488,3e-05,3.40076]
[1776649558373,57.85,74714.53,0.0,-0.96483,3e-05,3.40475]
[1776649558980,57.85,74717.14,0.0,-0.96476,3e-05,3.4112]
[1776649564820,57.85,74716.14,0.0,-0.96478,3e-05,3.4093]
[1776649565648,57.85,74726.05,0.0,-0.96448,3e-05,3.4338]
[1776649567037,57.85,74729.06,0.0,-0.96438,3e-05,3.4414]
[1776649574053,57.85,74729.76,0.0,-0.96435,3e-05,3.44352]
[1776649574577,57.85,74729.76,0.0,-0.96435,3e-05,3.44352]
[1776649574598,57.86,74763.91,0.0,-0.96328,3e-05,3.52966]
[1776649575115,57.86,74768.04,0.0,-0.96315,3e-05,3.54013]
[1776649576121,57.86,74768.56,0.0,-0.96314,3e-05,3.54139]
[1776649577733,57.86,74768.56,0.0,-0.96314,3e-05,3.54139]
[1776649577741,57.85,74767.67,0.0,-0.96317,3e-05,3.53898]
[1776649578136,57.85,74765.48,0.0,-0.96324,3e-05,3.53335]
[1776649579143,57.85,74762.98,0.0,-0.96332,3e-05,3.52695]
[1776649581157,57.85,74760.75,0.0,-0.96339,3e-05,3.5212]
[1776649582164,57.85,74758.81,0.0,-0.96345,3e-05,3.51629]
[1776649584178,57.85,74752.96,0.0,-0.96364,3e-05,3.50142]
[1776649589212,57.85,74752.99,0.0,-0.96364,3e-05,3.50145]
[1776649591003,57.85,74752.88,0.0,-0.96364,3e-05,3.50116]
[1776649591055,57.85,74752.88,0.0,-0.96364,3e-05,3.50116]
[1776649591194,57.85,74752.88,0.0,-0.96364,3e-05,3.50116]
[1776649591227,57.85,74752.95,0.0,-0.96368,3e-05,3.49719]
[1776649595255,57.85,74756.7,0.0,-0.96356,3e-05,3.50664]
[1776649596262,57.85,74754.64,0.0,-0.96362,3e-05,3.50143]
[1776649597669,57.85,74754.64,0.0,-0.96362,3e-05,3.50143]
[1776649597701,57.85,74754.64,0.0,-0.96362,3e-05,3.50143]
[1776649597713,57.85,74754.64,0.0,-0.96362,3e-05,3.50143]
[1776649599961,57.85,74753.05,0.0,-0.96367,3e-05,3.49743]
[1776649600188,57.85,74753.05,0.0,-0.96367,3e-05,3.49743]
[1776649602304,57.85,74750.49,0.0,-0.96375,3e-05,3.49102]
[1776649603387,57.85,74750.49,0.0,-0.96375,3e-05,3.49102]
[1776649603443,57.85,74750.49,0.0,-0.96375,3e-05,3.49102]
[1776649603479,57.85,74750.49,0.0,-0.96375,3e-05,3.49102]
[1776649603756,57.85,74750.49,0.0,-0.96375,3e-05,3.49102]
[1776649603938,57.85,74750.49,0.0,-0.96375,3e-05,3.49102]
[1776649603769,57.85,74755.01,0.0,-0.96361,3e-05,3.50242]
[1776649604319,57.85,74761.88,0.0,-0.9634,3e-05,3.51977]
[1776649606332,57.85,74763.88,0.0,-0.96333,3e-05,3.52477]
[1776649609353,57.85,74760.59,0.0,-0.96344,3e-05,3.51636]
[1776649610359,57.85,74758.0,0.0,-0.96352,3e-05,3.50981]
[1776649611493,57.85,74758.0,0.0,-0.96352,3e-05,3.50981]
[1776649611544,57.85,74758.0,0.0,-0.96352,3e-05,3.50981]
[1776649611700,57.85,74758.0,0.0,-0.96352,3e-05,3.50981]
[1776649617409,57.85,74759.59,0.0,-0.96347,3e-05,3.51379]
[1776649619423,57.85,74757.72,0.0,-0.96353,3e-05,3.50905]
[1776649620623,57.85,74757.72,0.0,-0.96353,3e-05,3.50905]
[1776649620690,57.85,74757.72,0.0,-0.96353,3e-05,3.50905]
[1776649620701,57.85,74757.72,0.0,-0.96353,3e-05,3.50905]
[1776649622055,57.85,74756.14,0.0,-0.96358,3e-05,3.50507]
[1776649622193,57.85,74756.14,0.0,-0.96358,3e-05,3.50507]
[1776649627478,57.85,74754.35,0.0,-0.96363,3e-05,3.50061]
[1776649632435,57.85,74752.98,0.0,-0.96368,3e-05,3.49722]
[1776649632443,57.85,74752.98,0.0,-0.96368,3e-05,3.49722]
[1776649632492,57.85,74752.98,0.0,-0.96368,3e-05,3.49722]
[1776649635300,57.85,74753.28,0.0,-0.96367,3e-05,3.49802]
[1776649635440,57.85,74753.28,0.0,-0.96367,3e-05,3.49802]
[1776649637553,57.85,74748.92,0.0,-0.9638,3e-05,3.4871]
[1776649639249,57.85,74748.26,0.0,-0.96382,3e-05,3.48547]
[1776649639440,57.85,74748.26,0.0,-0.96382,3e-05,3.48547]
[1776649639492,57.85,74748.26,0.0,-0.96382,3e-05,3.48547]
[1776649639779,57.85,74748.26,0.0,-0.96382,3e-05,3.48547]
[1776649639936,57.85,74748.26,0.0,-0.96382,3e-05,3.48547]
[1776649640007,57.85,74744.93,0.0,-0.96393,3e-05,3.47715]
[1776649640574,57.85,74740.07,0.0,-0.96408,3e-05,3.46502]
[1776649642588,57.85,74737.25,0.0,-0.96416,3e-05,3.4581]
[1776649643594,57.85,74733.26,0.0,-0.96429,3e-05,3.44822]
[1776649644601,57.85,74729.39,0.0,-0.9644,3e-05,3.43866]
[1776649646290,57.86,74728.39,0.0,-0.96443,3e-05,3.43628]
[1776649646338,57.86,74728.39,0.0,-0.96443,3e-05,3.43628]
[1776649646437,57.86,74728.39,0.0,-0.96443,3e-05,3.43628]
[1776649646809,57.86,74728.39,0.0,-0.96443,3e-05,3.43628]
[1776649646935,57.86,74728.39,0.0,-0.96443,3e-05,3.43628]
[1776649648630,57.86,74726.09,0.0,-0.9645,3e-05,3.43088]
[1776649652979,57.86,74723.61,0.0,-0.96461,3e-05,3.42109]
[1776649653665,57.86,74726.76,0.0,-0.96451,3e-05,3.42903]
[1776649654129,57.86,74726.76,0.0,-0.96451,3e-05,3.42903]
[1776649654163,57.86,74726.76,0.0,-0.96451,3e-05,3.42903]
[1776649654195,57.86,74726.76,0.0,-0.96451,3e-05,3.42903]
[1776649654745,57.86,74726.76,0.0,-0.96451,3e-05,3.42903]
[1776649654953,57.86,74726.76,0.0,-0.96451,3e-05,3.42903]
[1776649654791,57.86,74724.47,0.0,-0.96458,3e-05,3.42345]
[1776649656686,57.86,74720.77,0.0,-0.96469,3e-05,3.4145]
[1776649659707,57.86,74718.87,0.0,-0.96475,3e-05,3.41017]
[1776649660412,57.86,74718.87,0.0,-0.96475,3e-05,3.41017]
[1776649660440,57.86,74718.87,0.0,-0.96475,3e-05,3.41017]
[1776649660464,57.86,74718.87,0.0,-0.96475,3e-05,3.41017]
[1776649661534,57.86,74719.89,0.0,-0.96471,3e-05,3.41282]
[1776649661695,57.86,74719.89,0.0,-0.96471,3e-05,3.41282]
[1776649666755,57.87,74718.43,0.0,-0.96475,3e-05,3.40991]
[1776649670784,57.87,74716.22,0.0,-0.96481,3e-05,3.40489]
[1776649672855,57.87,74715.86,0.0,-0.96482,3e-05,3.40411]
[1776649672907,57.87,74715.86,0.0,-0.96482,3e-05,3.40411]
[1776649672939,57.87,74715.86,0.0,-0.96482,3e-05,3.40411]
[1776649674812,57.87,74709.24,0.0,-0.96502,3e-05,3.38812]
[1776649675819,57.87,74707.4,0.0,-0.96507,3e-05,3.38372]
[1776649676769,57.87,74707.4,0.0,-0.96507,3e-05,3.38372]
[1776649676772,57.87,74707.4,0.0,-0.96507,3e-05,3.38372]
[1776649676941,57.87,74707.4,0.0,-0.96507,3e-05,3.38372]
[1776649682868,57.88,74705.25,0.0,-0.96512,3e-05,3.37944]
[1776649688911,57.88,74707.82,0.0,-0.96504,3e-05,3.38662]
[1776649691127,57.88,74707.36,0.0,-0.96505,3e-05,3.38575]
[1776649691179,57.88,74707.36,0.0,-0.96505,3e-05,3.38575]
[1776649691441,57.88,74707.36,0.0,-0.96505,3e-05,3.38575]
[1776649696968,57.89,74707.17,0.0,-0.96504,3e-05,3.38608]
[1776649698981,57.89,74716.49,0.0,-0.96475,3e-05,3.40935]
[1776649699989,57.89,74717.81,0.0,-0.96471,3e-05,3.41272]
[1776649700725,57.89,74717.81,0.0,-0.96471,3e-05,3.41272]
[1776649700768,57.89,74717.81,0.0,-0.96471,3e-05,3.41272]
[1776649700942,57.89,74717.81,0.0,-0.96471,3e-05,3.41272]
[1776649706031,57.89,74727.19,0.0,-0.96442,3e-05,3.43659]
[1776649707038,57.89,74732.75,0.0,-0.96424,3e-05,3.4505]
[1776649709062,57.89,74733.9,0.0,-0.9642,3e-05,3.45376]
[1776649709191,57.9,74734.46,0.0,-0.96419,3e-05,3.4552]
[1776649709254,57.9,74734.46,0.0,-0.96419,3e-05,3.4552]
[1776649709439,57.9,74734.46,0.0,-0.96419,3e-05,3.4552]
[1776649714778,57.9,74735.05,0.0,-0.9642,3e-05,3.45335]
[1776649715094,57.9,74737.34,0.0,-0.96413,3e-05,3.45911]
[1776649716489,57.9,74737.34,0.0,-0.96413,3e-05,3.45911]
[1776649716556,57.9,74737.34,0.0,-0.96413,3e-05,3.45911]
[1776649716693,57.9,74737.34,0.0,-0.96413,3e-05,3.45911]
[1776649718250,57.9,74736.49,0.0,-0.96415,3e-05,3.45705]
[1776649718440,57.9,74736.49,0.0,-0.96415,3e-05,3.45705]
[1776649720130,57.9,74734.65,0.0,-0.96421,3e-05,3.45257]
[1776649725165,57.9,74733.24,0.0,-0.96425,3e-05,3.44929]
[1776649726197,57.9,74733.24,0.0,-0.96425,3e-05,3.44929]
[1776649726206,57.9,74733.24,0.0,-0.96425,3e-05,3.44929]
[1776649726437,57.9,74733.24,0.0,-0.96425,3e-05,3.44929]
[1776649733221,57.9,74733.81,0.0,-0.96422,3e-05,3.45113]
[1776649738259,57.9,74735.68,0.0,-0.96416,3e-05,3.45606]
[1776649739558,57.9,74735.68,0.0,-0.96416,3e-05,3.45606]
[1776649739610,57.9,74735.68,0.0,-0.96416,3e-05,3.45606]
[1776649739692,57.9,74735.68,0.0,-0.96416,3e-05,3.45606]
[1776649743294,57.91,74733.47,0.0,-0.96423,3e-05,3.45077]
[1776649748177,57.91,74732.56,0.0,-0.96425,3e-05,3.44877]
[1776649748202,57.91,74732.56,0.0,-0.96425,3e-05,3.44877]
[1776649748229,57.91,74732.56,0.0,-0.96425,3e-05,3.44877]
[1776649753163,57.91,74733.46,0.0,-0.96422,3e-05,3.45123]
[1776649753204,57.91,74733.46,0.0,-0.96422,3e-05,3.45123]
[1776649753364,57.91,74735.74,0.0,-0.96415,3e-05,3.45703]
[1776649756362,57.91,74736.48,0.0,-0.96413,3e-05,3.45896]
[1776649756441,57.91,74736.48,0.0,-0.96413,3e-05,3.45896]
[1776649756484,57.91,74736.48,0.0,-0.96413,3e-05,3.45896]
[1776649756536,57.91,74740.43,0.0,-0.964,3e-05,3.46888]
[1776649757191,57.91,74740.43,0.0,-0.964,3e-05,3.46888]
[1776649757440,57.91,74740.43,0.0,-0.964,3e-05,3.46888]
[1776649757486,57.91,74744.01,0.0,-0.96389,3e-05,3.47787]
[1776649758399,57.91,74746.59,0.0,-0.96381,3e-05,3.48454]
[1776649759406,57.91,74751.15,0.0,-0.96366,3e-05,3.49619]
[1776649764442,57.92,74750.67,0.0,-0.96367,3e-05,3.49585]
[1776649766863,57.92,74752.34,0.0,-0.96361,3e-05,3.50022]
[1776649766924,57.92,74752.34,0.0,-0.96361,3e-05,3.50022]
[1776649766941,57.92,74752.34,0.0,-0.96361,3e-05,3.50022]
[1776649771491,57.92,74754.77,0.0,-0.96357,3e-05,3.50315]
[1776649773505,57.92,74758.25,0.0,-0.96345,3e-05,3.51224]
[1776649774512,57.92,74761.05,0.0,-0.96336,3e-05,3.51945]
[1776649775207,57.92,74761.05,0.0,-0.96336,3e-05,3.51945]
[1776649775437,57.92,74761.05,0.0,-0.96336,3e-05,3.51945]
[1776649775770,57.92,74761.05,0.0,-0.96336,3e-05,3.51945]
[1776649776526,57.93,74765.38,0.0,-0.96322,3e-05,3.53067]
[1776649777533,57.93,74762.91,0.0,-0.9633,3e-05,3.52452]
[1776649780145,57.93,74762.63,0.0,-0.96331,3e-05,3.52394]
[1776649780194,57.93,74762.52,0.0,-0.96331,3e-05,3.52378]
[1776649784899,57.93,74762.79,0.0,-0.96329,3e-05,3.52494]
[1776649786695,57.93,74763.71,0.0,-0.96326,3e-05,3.5275]
[1776649786747,57.93,74763.71,0.0,-0.96326,3e-05,3.5275]
[1776649786939,57.93,74763.71,0.0,-0.96326,3e-05,3.5275]
[1776649788612,57.93,74766.35,0.0,-0.96317,3e-05,3.53454]
[1776649793646,57.94,74765.98,0.0,-0.96318,3e-05,3.53415]
[1776649795661,57.94,74764.12,0.0,-0.96323,3e-05,3.52967]
[1776649796790,57.94,74764.12,0.0,-0.96323,3e-05,3.52967]
[1776649796843,57.94,74764.12,0.0,-0.96323,3e-05,3.52967]
[1776649796943,57.94,74764.12,0.0,-0.96323,3e-05,3.52967]
[1776649796984,57.94,74761.26,0.0,-0.96332,3e-05,3.52255]
[1776649797503,57.94,74761.26,0.0,-0.96332,3e-05,3.52255]
[1776649797675,57.94,74758.77,0.0,-0.9634,3e-05,3.51639]
[1776649801709,57.94,74756.66,0.0,-0.96346,3e-05,3.51164]
[1776649803153,57.94,74756.66,0.0,-0.96346,3e-05,3.51164]
[1776649803160,57.94,74756.66,0.0,-0.96346,3e-05,3.51164]
[1776649803194,57.94,74756.66,0.0,-0.96346,3e-05,3.51164]
[1776649803251,57.94,74744.63,0.0,-0.96384,3e-05,3.48134]
[1776649803721,57.94,74744.31,0.0,-0.96385,3e-05,3.48054]
[1776649805734,57.94,74746.61,0.0,-0.96377,3e-05,3.48671]
[1776649809762,57.95,74740.57,0.0,-0.96395,3e-05,3.47232]
[1776649811451,57.95,74739.04,0.0,-0.96399,3e-05,3.4687]
[1776649811503,57.95,74739.04,0.0,-0.96399,3e-05,3.4687]
[1776649811690,57.95,74739.04,0.0,-0.96399,3e-05,3.4687]
[1776649817819,57.95,74738.35,0.0,-0.964,3e-05,3.46848]
[1776649819141,57.95,74738.35,0.0,-0.964,3e-05,3.46848]
[1776649824868,57.96,74737.43,0.0,-0.96401,3e-05,3.46766]
[1776649829903,57.97,74735.94,0.0,-0.96404,3e-05,3.46498]
[1776649830910,57.97,74724.88,0.0,-0.96438,3e-05,3.43763]
[1776649831916,57.97,74716.48,0.0,-0.96468,3e-05,3.41277]
[1776649832929,57.97,74710.38,0.0,-0.96486,3e-05,3.3978]
[1776649833933,57.97,74712.8,0.0,-0.96479,3e-05,3.4039]
[1776649839975,57.97,74708.47,0.0,-0.96491,3e-05,3.39395]
[1776649841989,57.98,74705.02,0.0,-0.96501,3e-05,3.38611]
[1776649846020,57.98,74703.14,0.0,-0.96505,3e-05,3.38266]
[1776649851057,57.99,74703.44,0.0,-0.96502,3e-05,3.38512]
[1776649856093,58.0,74703.56,0.0,-0.96499,3e-05,3.38711]
[1776649861128,58.01,74702.65,0.0,-0.965,3e-05,3.38655]
[1776649863142,58.01,74706.25,0.0,-0.96488,3e-05,3.39608]
[1776649864149,58.01,74715.62,0.0,-0.96459,3e-05,3.41954]
[1776649865156,58.02,74720.69,0.0,-0.96443,3e-05,3.43239]
[1776649870191,58.02,74720.99,0.0,-0.9644,3e-05,3.43443]
[1776649875226,58.02,74720.5,0.0,-0.96442,3e-05,3.43356]
[1776649880261,58.03,74720.39,0.0,-0.96441,3e-05,3.43362]
[1776649885296,58.03,74719.42,0.0,-0.96444,3e-05,3.43153]
[1776649887310,58.03,74708.63,0.0,-0.96477,3e-05,3.40496]
[1776649889323,58.03,74708.84,0.0,-0.96476,3e-05,3.40564]
[1776649893352,58.03,74711.56,0.0,-0.96471,3e-05,3.40867]
[1776649895366,58.03,74709.22,0.0,-0.96478,3e-05,3.4031]
[1776649898387,58.03,74711.52,0.0,-0.96471,3e-05,3.40907]
[1776649903422,58.04,74712.41,0.0,-0.96467,3e-05,3.41174]
[1776649906443,58.04,74714.17,0.0,-0.96462,3e-05,3.41636]
[1776649908461,58.04,74717.45,0.0,-0.96451,3e-05,3.42464]
[1776649909467,58.04,74714.22,0.0,-0.96461,3e-05,3.41672]
[1776649914502,58.04,74709.88,0.0,-0.96474,3e-05,3.40648]
[1776649915509,58.04,74714.19,0.0,-0.96461,3e-05,3.41713]
[1776649918530,58.04,74712.23,0.0,-0.96466,3e-05,3.41263]
[1776649922558,58.04,74714.2,0.0,-0.9646,3e-05,3.41786]
[1776649927593,58.05,74716.06,0.0,-0.96454,3e-05,3.42288]
[1776649932628,58.05,74715.94,0.0,-0.96453,3e-05,3.42297]
[1776649937663,58.05,74716.72,0.0,-0.96451,3e-05,3.42529]
[1776649945719,58.05,74716.92,0.0,-0.96449,3e-05,3.4264]
[1776649948739,58.05,74720.04,0.0,-0.96439,3e-05,3.43436]
[1776649949747,58.06,74725.42,0.0,-0.96423,3e-05,3.4478]
[1776649951761,58.06,74727.27,0.0,-0.96421,3e-05,3.44838]
[1776649954781,58.06,74729.15,0.0,-0.96415,3e-05,3.45318]
[1776649959817,58.06,74729.7,0.0,-0.96413,3e-05,3.45474]
[1776649962838,58.06,74732.5,0.0,-0.96404,3e-05,3.46182]
[1776649963845,58.06,74736.24,0.0,-0.96392,3e-05,3.47118]
[1776649968879,58.06,74734.94,0.0,-0.96396,3e-05,3.46796]
[1776649970894,58.06,74737.58,0.0,-0.96388,3e-05,3.47458]
[1776649973915,58.06,74739.61,0.0,-0.96382,3e-05,3.47965]
[1776649978950,58.06,74741.72,0.0,-0.96375,3e-05,3.4849]
[1776649980963,58.06,74743.8,0.0,-0.96369,3e-05,3.49009]
[1776649985998,58.06,74745.31,0.0,-0.96364,3e-05,3.49377]
[1776649987008,58.06,74749.47,0.0,-0.96351,3e-05,3.5042]
[1776649988013,58.06,74751.46,0.0,-0.96345,3e-05,3.50917]
[1776649991214,58.06,74741.02,0.0,-0.96378,3e-05,3.48281]
[1776649992044,58.06,74740.78,0.0,-0.96379,3e-05,3.48221]
[1776649998089,58.06,74740.62,0.0,-0.96379,3e-05,3.4818]
[1776650003124,58.06,74741.2,0.0,-0.96377,3e-05,3.48323]
[1776650008160,58.06,74741.95,0.0,-0.96375,3e-05,3.48508]
[1776650011180,58.06,74744.61,0.0,-0.96371,3e-05,3.48758]
[1776650016220,58.06,74744.73,0.0,-0.96371,3e-05,3.4878]
[1776650018234,58.06,74741.89,0.0,-0.96379,3e-05,3.48066]
[1776650023269,58.06,74744.03,0.0,-0.96373,3e-05,3.48602]
[1776650026289,58.06,74741.03,0.0,-0.96382,3e-05,3.47848]
[1776650029310,58.06,74729.19,0.0,-0.96419,3e-05,3.44892]
[1776650030318,58.06,74722.19,0.0,-0.96441,3e-05,3.43157]
[1776650033341,58.06,74720.86,0.0,-0.96444,3e-05,3.4285]
[1776650037369,58.06,74718.88,0.0,-0.9645,3e-05,3.42371]
[1776650039384,58.06,74736.06,0.0,-0.96397,3e-05,3.46622]
[1776650040391,58.06,74733.93,0.0,-0.96404,3e-05,3.46092]
[1776650041398,58.06,74731.98,0.0,-0.9641,3e-05,3.45608]
[1776650046432,58.06,74720.62,0.0,-0.96445,3e-05,3.42802]
[1776650047440,58.06,74720.85,0.0,-0.96444,3e-05,3.42868]
[1776650052475,58.05,74720.36,0.0,-0.96446,3e-05,3.42683]
[1776650057510,58.06,74727.2,0.0,-0.96425,3e-05,3.44419]
[1776650060531,58.06,74739.43,0.0,-0.96387,3e-05,3.47485]
[1776650063553,58.06,74739.98,0.0,-0.96385,3e-05,3.47621]
[1776650068588,58.06,74740.08,0.0,-0.96385,3e-05,3.47644]
[1776650071609,58.06,74746.39,0.0,-0.96369,3e-05,3.48812]
[1776650073268,58.06,74748.73,0.0,-0.96362,3e-05,3.49397]
[1776650077651,58.06,74746.58,0.0,-0.96369,3e-05,3.48846]
[1776650079665,58.06,74744.36,0.0,-0.96376,3e-05,3.48286]
[1776650084700,58.06,74743.08,0.0,-0.9638,3e-05,3.47962]
[1776650086714,58.06,74739.55,0.0,-0.96391,3e-05,3.47078]
[1776650087721,58.06,74737.31,0.0,-0.96398,3e-05,3.46519]
[1776650090742,58.06,74731.74,0.0,-0.96415,3e-05,3.45134]
[1776650091749,58.06,74726.32,0.0,-0.96432,3e-05,3.43792]
[1776650092757,58.06,74720.9,0.0,-0.96448,3e-05,3.42453]
[1776650098798,58.06,74720.37,0.0,-0.96449,3e-05,3.42369]
[1776650105847,58.06,74720.93,0.0,-0.96447,3e-05,3.42557]
[1776650109275,58.06,74716.98,0.0,-0.96459,3e-05,3.41598]
[1776650110881,58.06,74714.53,0.0,-0.96466,3e-05,3.41009]
[1776650111889,58.06,74708.32,0.0,-0.96485,3e-05,3.39465]
[1776650112896,58.06,74704.71,0.0,-0.96496,3e-05,3.38568]
[1776650113902,58.06,74702.57,0.0,-0.96503,3e-05,3.38055]
[1776650118938,58.06,74700.97,0.0,-0.96509,3e-05,3.37534]
[1776650119944,58.05,74697.29,0.0,-0.96521,3e-05,3.36577]
[1776650120952,58.05,74694.13,0.0,-0.96531,3e-05,3.35751]
[1776650125986,58.04,74693.73,0.0,-0.96536,3e-05,3.35396]
[1776650128001,58.03,74689.54,0.0,-0.9655,3e-05,3.34272]
[1776650129008,58.03,74683.88,0.0,-0.96567,3e-05,3.32845]
[1776650132028,58.02,74681.94,0.0,-0.96579,3e-05,3.31832]
[1776650133120,58.02,74681.94,0.0,-0.96579,3e-05,3.31832]
[1776650133490,58.02,74681.94,0.0,-0.96579,3e-05,3.31832]
[1776650133541,58.02,74673.82,0.0,-0.96603,3e-05,3.29821]
[1776650134042,58.02,74670.54,0.0,-0.96614,3e-05,3.28988]
[1776650135050,58.02,74666.33,0.0,-0.96627,3e-05,3.27933]
[1776650135958,58.02,74666.33,0.0,-0.96627,3e-05,3.27933]
[1776650136007,58.02,74666.33,0.0,-0.96627,3e-05,3.27933]
[1776650136575,58.02,74666.33,0.0,-0.96627,3e-05,3.27933]
[1776650141094,58.0,74677.0,0.0,-0.96598,3e-05,3.30272]
[1776650142101,58.0,74677.22,0.0,-0.96598,3e-05,3.30282]
[1776650143900,58.0,74678.04,0.0,-0.96596,3e-05,3.30437]
[1776650143936,58.0,74678.04,0.0,-0.96596,3e-05,3.30437]
[1776650144099,58.0,74678.04,0.0,-0.96596,3e-05,3.30437]
[1776650144199,58.0,74678.04,0.0,-0.96596,3e-05,3.30437]
[1776650144201,58.0,74678.69,0.0,-0.96594,3e-05,3.30551]
[1776650145122,57.99,74672.75,0.0,-0.96613,3e-05,3.29071]
[1776650149682,57.99,74671.37,0.0,-0.96619,3e-05,3.28573]
[1776650149761,57.99,74671.37,0.0,-0.96619,3e-05,3.28573]
[1776650149940,57.99,74671.37,0.0,-0.96619,3e-05,3.28573]
[1776650150157,57.98,74672.34,0.0,-0.96616,3e-05,3.28766]
[1776650155192,57.97,74672.64,0.0,-0.96618,3e-05,3.2863]
[1776650160227,57.96,74672.51,0.0,-0.96621,3e-05,3.2839]
[1776650164982,57.95,74672.67,0.0,-0.96623,3e-05,3.28263]
[1776650165034,57.95,74672.67,0.0,-0.96623,3e-05,3.28263]
[1776650165197,57.95,74672.67,0.0,-0.96623,3e-05,3.28263]
[1776650165264,57.95,74674.14,0.0,-0.96619,3e-05,3.28576]
[1776650170299,57.94,74674.01,0.0,-0.96622,3e-05,3.28336]
[1776650175333,57.93,74673.47,0.0,-0.96626,3e-05,3.28002]
[1776650182383,57.92,74672.19,0.0,-0.96632,3e-05,3.27485]
[1776650186474,57.92,74672.12,0.0,-0.96633,3e-05,3.27461]
[1776650186476,57.92,74672.12,0.0,-0.96633,3e-05,3.27461]
[1776650186498,57.92,74670.52,0.0,-0.96638,3e-05,3.27037]
[1776650186697,57.92,74670.52,0.0,-0.96638,3e-05,3.27037]
[1776650192453,57.91,74666.39,0.0,-0.96657,3e-05,3.25419]
[1776650193460,57.9,74661.51,0.0,-0.96672,3e-05,3.24214]
[1776650195165,57.9,74660.05,0.0,-0.96676,3e-05,3.23831]
[1776650195640,57.9,74660.05,0.0,-0.96676,3e-05,3.23831]
[1776650195686,57.9,74660.76,0.0,-0.96675,3e-05,3.23967]
[1776650195944,57.9,74660.76,0.0,-0.96675,3e-05,3.23967]
[1776650196481,57.9,74660.8,0.0,-0.96675,3e-05,3.23942]
[1776650201516,57.89,74660.24,0.0,-0.96679,3e-05,3.2364]
[1776650202430,57.89,74660.24,0.0,-0.96679,3e-05,3.2364]
[1776650202437,57.89,74660.24,0.0,-0.96679,3e-05,3.2364]
[1776650202484,57.89,74660.24,0.0,-0.96679,3e-05,3.2364]
[1776650202523,57.89,74660.18,0.0,-0.96679,3e-05,3.23592]
[1776650207558,57.88,74659.81,0.0,-0.96682,3e-05,3.23339]
[1776650209917,57.88,74658.52,0.0,-0.96687,3e-05,3.22966]
[1776650209936,57.88,74658.52,0.0,-0.96687,3e-05,3.22966]
[1776650210579,57.87,74646.46,0.0,-0.96722,3e-05,3.20064]
[1776650211586,57.87,74648.62,0.0,-0.96716,3e-05,3.2055]
[1776650216621,57.87,74647.66,0.0,-0.96721,3e-05,3.20184]
[1776650221656,57.86,74632.03,0.0,-0.96768,3e-05,3.16357]
[1776650222663,57.86,74620.88,0.0,-0.968,3e-05,3.13719]
[1776650223670,57.86,74622.6,0.0,-0.96795,3e-05,3.14105]
[1776650225637,57.86,74623.2,0.0,-0.96793,3e-05,3.14229]
[1776650225690,57.86,74623.2,0.0,-0.96793,3e-05,3.14229]
[1776650225683,57.85,74623.26,0.0,-0.96794,3e-05,3.14226]
[1776650226057,57.85,74623.26,0.0,-0.96794,3e-05,3.14226]
[1776650226690,57.85,74623.44,0.0,-0.96793,3e-05,3.1425]
[1776650228943,57.85,74622.3,0.0,-0.96797,3e-05,3.13966]
[1776650229714,57.85,74604.58,0.0,-0.96847,3e-05,3.09802]
[1776650231730,57.85,74603.81,0.0,-0.9685,3e-05,3.09599]
[1776650232730,57.85,74603.81,0.0,-0.9685,3e-05,3.09599]
[1776650235761,57.85,74600.68,0.0,-0.96859,3e-05,3.08835]
[1776650236768,57.85,74595.43,0.0,-0.96874,3e-05,3.07612]
[1776650237775,57.85,74592.6,0.0,-0.96882,3e-05,3.06951]
[1776650239788,57.85,74593.82,0.0,-0.96878,3e-05,3.0722]
[1776650244824,57.84,74596.61,0.0,-0.96871,3e-05,3.07834]
[1776650250532,57.84,74596.97,0.0,-0.9687,3e-05,3.07887]
[1776650250584,57.84,74596.97,0.0,-0.9687,3e-05,3.07887]
[1776650250693,57.84,74596.97,0.0,-0.9687,3e-05,3.07887]
[1776650250753,57.84,74596.11,0.0,-0.96873,3e-05,3.07673]
[1776650251873,57.84,74597.01,0.0,-0.96874,3e-05,3.07486]
[1776650257051,57.84,74598.03,0.0,-0.96872,3e-05,3.07684]
[1776650257096,57.84,74598.03,0.0,-0.96872,3e-05,3.07684]
[1776650257197,57.84,74598.03,0.0,-0.96872,3e-05,3.07684]
[1776650257293,57.84,74600.14,0.0,-0.96866,3e-05,3.08164]
[1776650263212,57.84,74598.35,0.0,-0.96872,3e-05,3.07707]
[1776650263262,57.84,74598.35,0.0,-0.96872,3e-05,3.07707]
[1776650263442,57.84,74598.35,0.0,-0.96872,3e-05,3.07707]
[1776650263535,57.84,74598.13,0.0,-0.96872,3e-05,3.07648]
[1776650264965,57.84,74600.99,0.0,-0.96864,3e-05,3.08292]
[1776650270008,57.83,74607.14,0.0,-0.96848,3e-05,3.09669]
[1776650271010,57.83,74610.84,0.0,-0.96838,3e-05,3.10517]
[1776650271919,57.83,74610.84,0.0,-0.96838,3e-05,3.10517]
[1776650271950,57.83,74610.84,0.0,-0.96838,3e-05,3.10517]
[1776650272112,57.83,74610.84,0.0,-0.96838,3e-05,3.10517]
[1776650272205,57.83,74610.84,0.0,-0.96838,3e-05,3.10517]
[1776650272249,57.83,74611.6,0.0,-0.96836,3e-05,3.1068]
[1776650277066,57.83,74609.08,0.0,-0.96843,3e-05,3.1003]
[1776650282100,57.83,74609.88,0.0,-0.96842,3e-05,3.10155]
[1776650287135,57.82,74609.8,0.0,-0.96843,3e-05,3.10077]
[1776650290001,57.82,74609.93,0.0,-0.96843,3e-05,3.10084]
[1776650290007,57.82,74609.93,0.0,-0.96843,3e-05,3.10084]
[1776650290199,57.82,74609.93,0.0,-0.96843,3e-05,3.10084]
[1776650290299,57.82,74610.39,0.0,-0.96842,3e-05,3.1018]
[1776650296198,57.82,74610.8,0.0,-0.96841,3e-05,3.10205]
[1776650297371,57.82,74610.8,0.0,-0.96841,3e-05,3.10205]
[1776650297442,57.82,74610.8,0.0,-0.96841,3e-05,3.10205]
[1776650297589,57.82,74609.45,0.0,-0.96845,3e-05,3.0988]
[1776650298416,57.82,74609.45,0.0,-0.96845,3e-05,3.0988]
[1776650298440,57.82,74609.45,0.0,-0.96845,3e-05,3.0988]
[1776650298513,57.82,74605.4,0.0,-0.96857,3e-05,3.0893]
[1776650306268,57.81,74605.97,0.0,-0.96856,3e-05,3.08984]
[1776650309289,57.81,74608.73,0.0,-0.96849,3e-05,3.09595]
[1776650311452,57.81,74609.28,0.0,-0.96847,3e-05,3.09711]
[1776650311505,57.81,74609.28,0.0,-0.96847,3e-05,3.09711]
[1776650311695,57.81,74609.28,0.0,-0.96847,3e-05,3.09711]
[1776650311709,57.81,74609.09,0.0,-0.96852,3e-05,3.09268]
[1776650317346,57.81,74608.69,0.0,-0.96854,3e-05,3.09114]
[1776650318477,57.81,74608.69,0.0,-0.96854,3e-05,3.09114]
[1776650318485,57.81,74608.69,0.0,-0.96854,3e-05,3.09114]
[1776650318691,57.81,74608.69,0.0,-0.96854,3e-05,3.09114]
[1776650318711,57.8,74609.04,0.0,-0.96853,3e-05,3.09185]
[1776650321373,57.8,74611.88,0.0,-0.96845,3e-05,3.09833]
[1776650324395,57.8,74618.49,0.0,-0.96827,3e-05,3.11336]
[1776650325655,57.8,74618.49,0.0,-0.96827,3e-05,3.11336]
[1776650325688,57.8,74618.49,0.0,-0.96827,3e-05,3.11336]
[1776650325736,57.8,74618.21,0.0,-0.96828,3e-05,3.11257]
[1776650325941,57.8,74618.21,0.0,-0.96828,3e-05,3.11257]
[1776650331444,57.8,74617.5,0.0,-0.96831,3e-05,3.11011]
[1776650333703,57.8,74618.3,0.0,-0.96829,3e-05,3.11185]
[1776650333749,57.8,74618.3,0.0,-0.96829,3e-05,3.11185]
[1776650333757,57.8,74620.7,0.0,-0.96822,3e-05,3.11731]
[1776650333938,57.8,74620.7,0.0,-0.96822,3e-05,3.11731]
[1776650341514,57.79,74620.67,0.0,-0.96823,3e-05,3.11617]
[1776650346549,57.79,74620.23,0.0,-0.96825,3e-05,3.11451]
[1776650351409,57.78,74619.08,0.0,-0.96829,3e-05,3.11134]
[1776650351441,57.78,74619.08,0.0,-0.96829,3e-05,3.11134]
[1776650351458,57.78,74619.08,0.0,-0.96829,3e-05,3.11134]
[1776650351584,57.78,74618.86,0.0,-0.9683,3e-05,3.11071]
[1776650358790,57.78,74618.99,0.0,-0.9683,3e-05,3.11056]
[1776650358868,57.78,74618.99,0.0,-0.96831,3e-05,3.11022]
[1776650358937,57.78,74618.99,0.0,-0.96831,3e-05,3.11022]
[1776650359640,57.78,74622.46,0.0,-0.96821,3e-05,3.1182]
[1776650360647,57.78,74624.88,0.0,-0.96814,3e-05,3.12373]
[1776650361230,57.78,74624.88,0.0,-0.96814,3e-05,3.12373]
[1776650361236,57.78,74624.88,0.0,-0.96814,3e-05,3.12373]
[1776650361443,57.78,74624.88,0.0,-0.96814,3e-05,3.12373]
[1776650361654,57.78,74625.65,0.0,-0.96812,3e-05,3.12539]
[1776650366689,57.77,74624.45,0.0,-0.96817,3e-05,3.12193]
[1776650372730,57.77,74624.9,0.0,-0.9682,3e-05,3.11836]
[1776650378773,57.77,74624.15,0.0,-0.96823,3e-05,3.11596]
[1776650380365,57.77,74623.71,0.0,-0.96824,3e-05,3.11483]
[1776650380373,57.77,74623.71,0.0,-0.96824,3e-05,3.11483]
[1776650380444,57.77,74623.71,0.0,-0.96824,3e-05,3.11483]
[1776650380787,57.77,74623.75,0.0,-0.96824,3e-05,3.11482]
[1776650391864,57.76,74624.45,0.0,-0.96824,3e-05,3.11537]
[1776650392262,57.76,74624.45,0.0,-0.96824,3e-05,3.11537]
[1776650392314,57.76,74624.45,0.0,-0.96824,3e-05,3.11537]
[1776650392442,57.76,74624.45,0.0,-0.96824,3e-05,3.11537]
[1776650392871,57.76,74624.56,0.0,-0.96823,3e-05,3.11553]
[1776650393688,57.76,74624.56,0.0,-0.96823,3e-05,3.11553]
[1776650393878,57.76,74624.44,0.0,-0.96824,3e-05,3.11516]
[1776650393952,57.76,74624.44,0.0,-0.96824,3e-05,3.11516]
[1776650394886,57.76,74621.68,0.0,-0.96832,3e-05,3.10863]
[1776650401460,57.76,74623.48,0.0,-0.96827,3e-05,3.11247]
[1776650401615,57.76,74623.48,0.0,-0.96827,3e-05,3.11247]
[1776650401696,57.76,74623.48,0.0,-0.96827,3e-05,3.11247]
[1776650401795,57.76,74624.31,0.0,-0.96825,3e-05,3.11413]
[1776650402941,57.75,74629.53,0.0,-0.9681,3e-05,3.12623]
[1776650403948,57.75,74641.97,0.0,-0.96775,3e-05,3.15533]
[1776650404955,57.75,74648.96,0.0,-0.96755,3e-05,3.1717]
[1776650405962,57.75,74657.91,0.0,-0.9673,3e-05,3.19274]
[1776650406970,57.75,74659.04,0.0,-0.96726,3e-05,3.19523]
[1776650407977,57.75,74651.99,0.0,-0.96747,3e-05,3.17829]
[1776650410780,57.75,74650.25,0.0,-0.96752,3e-05,3.17395]
[1776650410832,57.75,74650.25,0.0,-0.96752,3e-05,3.17395]
[1776650410939,57.75,74646.16,0.0,-0.96765,3e-05,3.16389]
[1776650410998,57.75,74642.37,0.0,-0.96776,3e-05,3.15496]
[1776650413015,57.75,74636.25,0.0,-0.96793,3e-05,3.14023]
[1776650416419,57.74,74636.63,0.0,-0.96793,3e-05,3.14082]
[1776650416441,57.74,74636.63,0.0,-0.96793,3e-05,3.14082]
[1776650416490,57.74,74636.63,0.0,-0.96793,3e-05,3.14082]
[1776650416521,57.74,74636.95,0.0,-0.96792,3e-05,3.14128]
[1776650417837,57.74,74636.95,0.0,-0.96792,3e-05,3.14128]
[1776650417936,57.74,74636.95,0.0,-0.96792,3e-05,3.14128]
[1776650417938,57.74,74636.34,0.0,-0.96794,3e-05,3.1397]
[1776650423124,57.74,74635.14,0.0,-0.96798,3e-05,3.13614]
[1776650423159,57.74,74635.14,0.0,-0.96798,3e-05,3.13614]
[1776650423190,57.74,74635.14,0.0,-0.96798,3e-05,3.13614]
[1776650423225,57.74,74634.89,0.0,-0.96799,3e-05,3.13541]
[1776650429130,57.73,74635.77,0.0,-0.96798,3e-05,3.1366]
[1776650434957,57.73,74636.58,0.0,-0.968,3e-05,3.13399]
[1776650435006,57.73,74637.62,0.0,-0.96797,3e-05,3.13629]
[1776650435199,57.73,74637.62,0.0,-0.96797,3e-05,3.13629]
[1776650435300,57.73,74636.88,0.0,-0.968,3e-05,3.1344]
[1776650441215,57.72,74637.24,0.0,-0.968,3e-05,3.13437]
[1776650446226,57.72,74636.01,0.0,-0.96804,3e-05,3.1309]
[1776650446276,57.72,74636.01,0.0,-0.96804,3e-05,3.1309]
[1776650446441,57.72,74636.01,0.0,-0.96804,3e-05,3.1309]
[1776650446542,57.72,74634.42,0.0,-0.96809,3e-05,3.12704]
[1776650449381,57.72,74634.31,0.0,-0.96809,3e-05,3.12652]
[1776650449389,57.72,74634.31,0.0,-0.96809,3e-05,3.12652]
[1776650449437,57.72,74634.31,0.0,-0.96809,3e-05,3.12652]
[1776650449446,57.72,74630.21,0.0,-0.96821,3e-05,3.11679]
[1776650451285,57.72,74627.77,0.0,-0.96828,3e-05,3.11087]
[1776650456320,57.71,74628.72,0.0,-0.96826,3e-05,3.11257]
[1776650457376,57.71,74628.72,0.0,-0.96826,3e-05,3.11257]
[1776650457398,57.71,74628.72,0.0,-0.96826,3e-05,3.11257]
[1776650457435,57.71,74628.72,0.0,-0.96826,3e-05,3.11257]
[1776650457534,57.71,74625.87,0.0,-0.96834,3e-05,3.10582]
[1776650462366,57.71,74623.73,0.0,-0.96841,3e-05,3.10041]
[1776650463374,57.71,74615.09,0.0,-0.96865,3e-05,3.08027]
[1776650464188,57.71,74615.09,0.0,-0.96865,3e-05,3.08027]
[1776650464238,57.71,74615.09,0.0,-0.96865,3e-05,3.08027]
[1776650464436,57.71,74615.09,0.0,-0.96865,3e-05,3.08027]
[1776650464463,57.71,74615.1,0.0,-0.96865,3e-05,3.08025]
[1776650472437,57.71,74614.48,0.0,-0.96867,3e-05,3.0785]
[1776650475458,57.71,74611.14,0.0,-0.96877,3e-05,3.07066]
[1776650478479,57.71,74603.87,0.0,-0.96897,3e-05,3.05382]
[1776650479486,57.71,74581.27,0.0,-0.96959,3e-05,3.00208]
[1776650480493,57.71,74580.11,0.0,-0.96963,3e-05,2.99953]
[1776650481500,57.71,74577.21,0.0,-0.9697,3e-05,2.99303]
[1776650482507,57.71,74574.94,0.0,-0.96976,3e-05,2.98798]
[1776650484522,57.71,74570.12,0.0,-0.96989,3e-05,2.97728]
[1776650487366,57.71,74571.34,0.0,-0.96986,3e-05,2.98028]
[1776650487437,57.71,74571.34,0.0,-0.96986,3e-05,2.98028]
[1776650488550,57.71,74562.44,0.0,-0.97009,3e-05,2.9604]
[1776650489557,57.71,74562.94,0.0,-0.97008,3e-05,2.96167]
[1776650491571,57.71,74552.64,0.0,-0.97039,3e-05,2.93504]
[1776650492578,57.72,74540.61,0.0,-0.97071,3e-05,2.90836]
[1776650493585,57.72,74543.31,0.0,-0.97063,3e-05,2.9146]
[1776650496208,57.72,74543.42,0.0,-0.97062,3e-05,2.91529]
[1776650496606,57.72,74542.51,0.0,-0.97065,3e-05,2.91348]
[1776650497613,57.72,74539.49,0.0,-0.97072,3e-05,2.90698]
[1776650499627,57.72,74543.98,0.0,-0.9706,3e-05,2.91744]
[1776650500206,57.72,74543.98,0.0,-0.9706,3e-05,2.91744]
[1776650500634,57.73,74543.89,0.0,-0.9706,3e-05,2.91745]
[1776650501640,57.73,74539.82,0.0,-0.9707,3e-05,2.9086]
[1776650502700,57.73,74538.16,0.0,-0.97074,3e-05,2.90513]
[1776650504661,57.73,74541.08,0.0,-0.97066,3e-05,2.91209]
[1776650507683,57.73,74554.21,0.0,-0.9703,3e-05,2.94209]
[1776650508690,57.73,74557.07,0.0,-0.97022,3e-05,2.94868]
[1776650509697,57.74,74559.5,0.0,-0.97016,3e-05,2.9543]
[1776650511711,57.74,74557.52,0.0,-0.97021,3e-05,2.95016]
[1776650514735,57.74,74560.86,0.0,-0.97011,3e-05,2.95814]
[1776650517756,57.74,74562.76,0.0,-0.97005,3e-05,2.96286]
[1776650522791,57.75,74561.97,0.0,-0.97007,3e-05,2.96178]
[1776650527826,57.75,74565.99,0.0,-0.96995,3e-05,2.97156]
[1776650528833,57.75,74572.01,0.0,-0.96979,3e-05,2.98529]
[1776650529840,57.75,74565.93,0.0,-0.96995,3e-05,2.97164]
[1776650534875,57.75,74564.25,0.0,-0.96999,3e-05,2.96847]
[1776650537897,57.76,74561.29,0.0,-0.97006,3e-05,2.96217]
[1776650538905,57.76,74555.78,0.0,-0.97021,3e-05,2.94991]
[1776650539911,57.76,74551.8,0.0,-0.97031,3e-05,2.94114]
[1776650540919,57.76,74545.83,0.0,-0.97047,3e-05,2.92794]
[1776650541926,57.76,74540.88,0.0,-0.9706,3e-05,2.91708]
[1776650543940,57.76,74537.75,0.0,-0.97068,3e-05,2.91052]
[1776650544947,57.76,74540.21,0.0,-0.97061,3e-05,2.91621]
[1776650546961,57.77,74537.73,0.0,-0.97067,3e-05,2.9111]
[1776650547610,57.77,74537.73,0.0,-0.97067,3e-05,2.9111]
[1776650547968,57.77,74539.02,0.0,-0.97064,3e-05,2.91419]
[1776650548975,57.77,74550.8,0.0,-0.97032,3e-05,2.94071]
[1776650549452,57.77,74550.8,0.0,-0.97032,3e-05,2.94071]
[1776650549981,57.77,74550.1,0.0,-0.97034,3e-05,2.9393]
[1776650553003,57.77,74542.45,0.0,-0.97057,3e-05,2.91895]
[1776650554010,57.77,74544.81,0.0,-0.9705,3e-05,2.92442]
[1776650555017,57.77,74550.78,0.0,-0.97034,3e-05,2.93795]
[1776650557031,57.78,74553.21,0.0,-0.97027,3e-05,2.94373]
[1776650560052,57.78,74555.28,0.0,-0.97021,3e-05,2.94885]
[1776650562066,57.78,74553.07,0.0,-0.97027,3e-05,2.9442]
[1776650566099,57.78,74556.75,0.0,-0.97016,3e-05,2.95308]
[1776650567105,57.78,74560.37,0.0,-0.97006,3e-05,2.96138]
[1776650569119,57.79,74562.19,0.0,-0.97001,3e-05,2.96575]
[1776650572142,57.79,74574.06,0.0,-0.96968,3e-05,2.99296]
[1776650575165,57.79,74574.71,0.0,-0.96966,3e-05,2.9947]
[1776650578186,57.79,74577.8,0.0,-0.96957,3e-05,3.00193]
[1776650581207,57.79,74576.0,0.0,-0.96962,3e-05,2.99802]
[1776650586242,57.79,74571.24,0.0,-0.96975,3e-05,2.98753]
[1776650587249,57.79,74565.97,0.0,-0.96989,3e-05,2.97568]
[1776650588256,57.79,74564.91,0.0,-0.96992,3e-05,2.97346]
[1776650590271,57.79,74562.87,0.0,-0.96997,3e-05,2.96907]
[1776650592284,57.8,74560.4,0.0,-0.97003,3e-05,2.96373]
[1776650594468,57.8,74559.5,0.0,-0.97006,3e-05,2.96182]
[1776650595037,57.8,74559.5,0.0,-0.97006,3e-05,2.96182]
[1776650594584,57.8,74572.06,0.0,-0.96972,3e-05,2.9902]
[1776650595356,57.8,74590.48,0.0,-0.96921,3e-05,3.03216]
[1776650596344,57.8,74583.84,0.0,-0.96939,3e-05,3.01711]
[1776650598072,57.8,74583.84,0.0,-0.96939,3e-05,3.01711]
[1776650597351,57.8,74580.84,0.0,-0.96947,3e-05,3.01031]
[1776650599365,57.8,74577.76,0.0,-0.96956,3e-05,3.00339]
[1776650600195,57.8,74577.76,0.0,-0.96956,3e-05,3.00339]
[1776650600373,57.8,74577.27,0.0,-0.96957,3e-05,3.00234]
[1776650601380,57.8,74572.11,0.0,-0.96971,3e-05,2.99068]
[1776650603394,57.8,74559.59,0.0,-0.97005,3e-05,2.96255]
[1776650604208,57.8,74559.59,0.0,-0.97005,3e-05,2.96255]
[1776650604401,57.8,74557.92,0.0,-0.97009,3e-05,2.95891]
[1776650606195,57.8,74556.59,0.0,-0.97012,3e-05,2.95604]
[1776650606419,57.8,74553.12,0.0,-0.97022,3e-05,2.94838]
[1776650610448,57.8,74546.7,0.0,-0.97038,3e-05,2.93456]
[1776650612462,57.81,74540.3,0.0,-0.97058,3e-05,2.91684]
[1776650616349,57.81,74541.01,0.0,-0.97056,3e-05,2.919]
[1776650616353,57.81,74541.01,0.0,-0.97056,3e-05,2.919]
[1776650616435,57.81,74541.01,0.0,-0.97056,3e-05,2.919]
[1776650616536,57.81,74541.01,0.0,-0.97056,3e-05,2.91919]
[1776650623539,57.82,74539.53,0.0,-0.97058,3e-05,2.91723]
[1776650627567,57.82,74548.87,0.0,-0.97032,3e-05,2.93885]
[1776650628573,57.82,74552.79,0.0,-0.97021,3e-05,2.9478]
[1776650629581,57.82,74555.84,0.0,-0.97013,3e-05,2.95479]
[1776650634903,57.83,74558.02,0.0,-0.97007,3e-05,2.96008]
[1776650634937,57.83,74558.02,0.0,-0.97007,3e-05,2.96008]
[1776650634955,57.83,74558.02,0.0,-0.97007,3e-05,2.96008]
[1776650635051,57.83,74558.05,0.0,-0.97006,3e-05,2.96053]
[1776650639119,57.83,74558.06,0.0,-0.97006,3e-05,2.96081]
[1776650639205,57.83,74557.85,0.0,-0.97006,3e-05,2.96047]
[1776650639651,57.83,74557.53,0.0,-0.97007,3e-05,2.95988]
[1776650644686,57.83,74556.98,0.0,-0.97007,3e-05,2.95933]
[1776650649721,57.84,74553.81,0.0,-0.97015,3e-05,2.95289]
[1776650650728,57.84,74551.27,0.0,-0.97022,3e-05,2.94734]
[1776650651217,57.84,74551.27,0.0,-0.97022,3e-05,2.94734]
[1776650651259,57.84,74551.27,0.0,-0.97022,3e-05,2.94734]
[1776650651436,57.84,74551.27,0.0,-0.97022,3e-05,2.94734]
[1776650651735,57.84,74551.69,0.0,-0.9702,3e-05,2.94844]
[1776650656769,57.84,74548.94,0.0,-0.97027,3e-05,2.94307]
[1776650659241,57.85,74549.88,0.0,-0.97024,3e-05,2.94551]
[1776650659285,57.85,74549.88,0.0,-0.97024,3e-05,2.94551]
[1776650659437,57.85,74549.88,0.0,-0.97024,3e-05,2.94551]
[1776650659790,57.85,74549.77,0.0,-0.97024,3e-05,2.94543]
[1776650664826,57.85,74547.51,0.0,-0.97029,3e-05,2.9412]
[1776650666524,57.85,74546.18,0.0,-0.97032,3e-05,2.93839]
[1776650666565,57.85,74546.18,0.0,-0.97032,3e-05,2.93839]
[1776650666695,57.85,74546.18,0.0,-0.97032,3e-05,2.93839]
[1776650666839,57.85,74546.53,0.0,-0.97031,3e-05,2.93934]
[1776650667596,57.85,74546.53,0.0,-0.97031,3e-05,2.93934]
[1776650667688,57.85,74546.53,0.0,-0.97031,3e-05,2.93934]
[1776650667847,57.85,74546.5,0.0,-0.97031,3e-05,2.93946]
[1776650672884,57.86,74544.48,0.0,-0.97039,3e-05,2.93206]
[1776650673890,57.86,74541.31,0.0,-0.97047,3e-05,2.92516]
[1776650675612,57.86,74540.57,0.0,-0.97049,3e-05,2.9237]
[1776650675664,57.86,74540.57,0.0,-0.97049,3e-05,2.9237]
[1776650675688,57.86,74540.57,0.0,-0.97049,3e-05,2.9237]
[1776650675904,57.86,74540.21,0.0,-0.9705,3e-05,2.9231]
[1776650678925,57.87,74536.15,0.0,-0.9706,3e-05,2.91467]
[1776650681423,57.87,74534.73,0.0,-0.97063,3e-05,2.91172]
[1776650681436,57.87,74534.73,0.0,-0.97063,3e-05,2.91172]
[1776650681475,57.87,74534.73,0.0,-0.97063,3e-05,2.91172]
[1776650681883,57.87,74534.73,0.0,-0.97063,3e-05,2.91172]
[1776650681937,57.87,74534.73,0.0,-0.97063,3e-05,2.91172]
[1776650681984,57.87,74534.46,0.0,-0.97063,3e-05,2.91177]
[1776650687988,57.88,74531.61,0.0,-0.97069,3e-05,2.90676]
[1776650692017,57.88,74534.15,0.0,-0.97061,3e-05,2.91329]
[1776650694269,57.88,74533.43,0.0,-0.97063,3e-05,2.91212]
[1776650694321,57.88,74533.43,0.0,-0.97063,3e-05,2.91212]
[1776650694436,57.88,74533.43,0.0,-0.97063,3e-05,2.91212]
[1776650695038,57.89,74533.96,0.0,-0.97061,3e-05,2.91351]
[1776650700073,57.89,74533.7,0.0,-0.97061,3e-05,2.914]
[1776650705108,57.9,74535.44,0.0,-0.97055,3e-05,2.91893]
[1776650706997,57.9,74535.31,0.0,-0.97055,3e-05,2.91885]
[1776650707045,57.9,74535.31,0.0,-0.97055,3e-05,2.91885]
[1776650707193,57.9,74535.31,0.0,-0.97055,3e-05,2.91885]
[1776650707122,57.9,74535.19,0.0,-0.97055,3e-05,2.91879]
[1776650712157,57.91,74535.6,0.0,-0.97052,3e-05,2.92071]
[1776650713164,57.91,74533.05,0.0,-0.97059,3e-05,2.91523]
[1776650714361,57.91,74532.19,0.0,-0.97061,3e-05,2.91353]
[1776650714413,57.91,74532.19,0.0,-0.97061,3e-05,2.91353]
[1776650714437,57.91,74532.19,0.0,-0.97061,3e-05,2.91353]
[1776650717192,57.91,74531.94,0.0,-0.97061,3e-05,2.9136]
[1776650723235,57.92,74531.82,0.0,-0.9706,3e-05,2.91458]
[1776650725315,57.92,74531.82,0.0,-0.97059,3e-05,2.91499]
[1776650725367,57.92,74531.82,0.0,-0.97059,3e-05,2.91499]
[1776650725439,57.92,74531.82,0.0,-0.97059,3e-05,2.91499]
[1776650731291,57.93,74531.78,0.0,-0.97061,3e-05,2.91235]
[1776650733212,57.93,74531.78,0.0,-0.97061,3e-05,2.91235]
[1776650733263,57.93,74531.78,0.0,-0.97061,3e-05,2.91235]
[1776650733217,57.93,74531.71,0.0,-0.97061,3e-05,2.9126]
[1776650733436,57.93,74531.71,0.0,-0.97061,3e-05,2.9126]
[1776650736721,57.93,74531.67,0.0,-0.97061,3e-05,2.91251]
[1776650736943,57.93,74531.67,0.0,-0.97061,3e-05,2.91251]
[1776650737047,57.93,74531.67,0.0,-0.9706,3e-05,2.91332]
[1776650742355,57.94,74531.13,0.0,-0.97061,3e-05,2.91293]
[1776650742407,57.94,74531.13,0.0,-0.97061,3e-05,2.91293]
[1776650742436,57.94,74531.13,0.0,-0.97061,3e-05,2.91293]
[1776650742508,57.94,74531.13,0.0,-0.9706,3e-05,2.91313]
[1776650748411,57.95,74529.49,0.0,-0.97063,3e-05,2.91069]
[1776650753363,57.95,74529.22,0.0,-0.97063,3e-05,2.91089]
[1776650753415,57.95,74529.22,0.0,-0.97063,3e-05,2.91089]
[1776650753438,57.95,74529.22,0.0,-0.97063,3e-05,2.91089]
[1776650753516,57.95,74529.36,0.0,-0.97062,3e-05,2.9114]
[1776650759488,57.96,74530.62,0.0,-0.97058,3e-05,2.91537]
[1776650762509,57.96,74519.95,0.0,-0.97085,3e-05,2.8923]
[1776650763515,57.96,74519.5,0.0,-0.97086,3e-05,2.89153]
[1776650765012,57.96,74519.5,0.0,-0.97086,3e-05,2.89153]
[1776650765063,57.96,74519.5,0.0,-0.97086,3e-05,2.89153]
[1776650765199,57.96,74519.5,0.0,-0.97086,3e-05,2.89153]
[1776650765280,57.96,74519.21,0.0,-0.97086,3e-05,2.89135]
[1776650766346,57.96,74517.4,0.0,-0.97091,3e-05,2.88735]
[1776650766393,57.96,74517.4,0.0,-0.97091,3e-05,2.88735]
[1776650766441,57.96,74517.4,0.0,-0.97091,3e-05,2.88735]
[1776650771573,57.97,74519.27,0.0,-0.97085,3e-05,2.89288]
[1776650774054,57.97,74521.22,0.0,-0.97079,3e-05,2.89741]
[1776650774104,57.97,74521.22,0.0,-0.97079,3e-05,2.89741]
[1776650774196,57.97,74521.22,0.0,-0.97079,3e-05,2.89741]
[1776650774295,57.98,74522.62,0.0,-0.97075,3e-05,2.90093]
[1776650779629,57.98,74519.24,0.0,-0.97083,3e-05,2.89452]
[1776650780880,57.98,74519.24,0.0,-0.97083,3e-05,2.89452]
[1776650780936,57.98,74519.24,0.0,-0.97083,3e-05,2.89452]
[1776650781190,57.98,74519.24,0.0,-0.97083,3e-05,2.89452]
[1776650781291,57.98,74519.45,0.0,-0.97081,3e-05,2.89542]
[1776650782650,57.98,74515.93,0.0,-0.9709,3e-05,2.88787]
[1776650788692,57.99,74515.5,0.0,-0.9709,3e-05,2.88831]
[1776650792825,58.0,74512.94,0.0,-0.97099,3e-05,2.87963]
[1776650792866,58.0,74512.94,0.0,-0.97099,3e-05,2.87963]
[1776650792944,58.0,74512.94,0.0,-0.97099,3e-05,2.87963]
[1776650792986,58.0,74512.91,0.0,-0.97099,3e-05,2.8798]
[1776650799771,58.01,74510.72,0.0,-0.97103,3e-05,2.8767]
[1776650801785,58.01,74508.46,0.0,-0.97108,3e-05,2.87223]
[1776650804010,58.01,74506.46,0.0,-0.97113,3e-05,2.86809]
[1776650804063,58.01,74506.46,0.0,-0.97113,3e-05,2.86809]
[1776650804212,58.01,74506.46,0.0,-0.97113,3e-05,2.86809]
[1776650804301,58.01,74505.1,0.0,-0.97116,3e-05,2.86564]
[1776650805814,58.02,74508.87,0.0,-0.97106,3e-05,2.87417]
[1776650806821,58.02,74512.56,0.0,-0.97096,3e-05,2.88254]
[1776650810816,58.02,74511.13,0.0,-0.97099,3e-05,2.88009]
[1776650810868,58.02,74511.13,0.0,-0.97099,3e-05,2.88009]
[1776650810940,58.02,74511.13,0.0,-0.97099,3e-05,2.88009]
[1776650811039,58.02,74510.87,0.0,-0.97099,3e-05,2.87976]
[1776650816891,58.03,74510.34,0.0,-0.97099,3e-05,2.88001]
[1776650820205,58.03,74510.17,0.0,-0.97099,3e-05,2.88011]
[1776650820257,58.03,74510.17,0.0,-0.97099,3e-05,2.88011]
[1776650820293,58.03,74510.0,0.0,-0.97098,3e-05,2.8802]
[1776650820438,58.03,74510.0,0.0,-0.97098,3e-05,2.8802]
[1776650823940,58.04,74505.37,0.0,-0.9711,3e-05,2.87073]
[1776650827033,58.04,74504.9,0.0,-0.9711,3e-05,2.87018]
[1776650827147,58.04,74504.9,0.0,-0.9711,3e-05,2.87018]
[1776650827187,58.04,74504.9,0.0,-0.9711,3e-05,2.87018]
[1776650827248,58.04,74506.97,0.0,-0.97104,3e-05,2.87522]
[1776650829986,58.05,74509.17,0.0,-0.97098,3e-05,2.88053]
[1776650832159,58.05,74509.17,0.0,-0.97098,3e-05,2.88053]
[1776650832193,58.05,74509.17,0.0,-0.97098,3e-05,2.88053]
[1776650832236,58.05,74508.58,0.0,-0.97099,3e-05,2.87992]
[1776650834982,58.05,74508.49,0.0,-0.97099,3e-05,2.87995]
[1776650835034,58.05,74508.49,0.0,-0.97099,3e-05,2.87995]
[1776650835194,58.05,74508.49,0.0,-0.97099,3e-05,2.87995]
[1776650835242,58.05,74512.16,0.0,-0.97089,3e-05,2.8885]
[1776650841064,58.06,74513.49,0.0,-0.97084,3e-05,2.89249]
[1776650843771,58.06,74513.86,0.0,-0.97082,3e-05,2.89373]
[1776650843822,58.06,74513.86,0.0,-0.97082,3e-05,2.89373]
[1776650843937,58.06,74513.86,0.0,-0.97082,3e-05,2.89373]
[1776650844085,58.06,74513.93,0.0,-0.97082,3e-05,2.89409]
[1776650847107,58.07,74523.56,0.0,-0.97056,3e-05,2.916]
[1776650848521,58.07,74524.61,0.0,-0.97053,3e-05,2.91853]
[1776650848572,58.07,74524.61,0.0,-0.97053,3e-05,2.91853]
[1776650848692,58.07,74524.61,0.0,-0.97053,3e-05,2.91853]
[1776650849121,58.07,74524.65,0.0,-0.97052,3e-05,2.91878]
[1776650857178,58.08,74523.68,0.0,-0.97057,3e-05,2.91438]
[1776650860078,58.08,74523.97,0.0,-0.97055,3e-05,2.91537]
[1776650860125,58.08,74523.97,0.0,-0.97055,3e-05,2.91537]
[1776650860193,58.08,74523.97,0.0,-0.97055,3e-05,2.91537]
[1776650860199,58.08,74523.98,0.0,-0.97055,3e-05,2.91557]
[1776650866241,58.09,74524.3,0.0,-0.97053,3e-05,2.91729]
[1776650871275,58.09,74523.98,0.0,-0.97053,3e-05,2.91741]
[1776650873088,58.09,74523.5,0.0,-0.97054,3e-05,2.91651]
[1776650873138,58.09,74523.5,0.0,-0.97054,3e-05,2.91651]
[1776650873197,58.09,74523.5,0.0,-0.97054,3e-05,2.91651]
[1776650873290,58.09,74523.14,0.0,-0.97055,3e-05,2.91587]
[1776650873640,58.09,74523.14,0.0,-0.97055,3e-05,2.91587]
[1776650873695,58.09,74523.14,0.0,-0.97055,3e-05,2.91587]
[1776650874297,58.09,74523.18,0.0,-0.97054,3e-05,2.91613]
[1776650877318,58.1,74521.05,0.0,-0.9706,3e-05,2.91189]
[1776650881346,58.1,74529.0,0.0,-0.97038,3e-05,2.93021]
[1776650883360,58.1,74541.84,0.0,-0.97003,3e-05,2.95916]
[1776650884367,58.1,74545.5,0.0,-0.96993,3e-05,2.96746]
[1776650885374,58.1,74556.01,0.0,-0.96964,3e-05,2.9912]
[1776650886381,58.1,74559.1,0.0,-0.96956,3e-05,2.99822]
[1776650887388,58.1,74567.99,0.0,-0.96932,3e-05,3.01841]
[1776650888395,58.1,74569.97,0.0,-0.96926,3e-05,3.0229]
[1776650890046,58.1,74570.1,0.0,-0.96926,3e-05,3.02318]
[1776650890107,58.1,74570.1,0.0,-0.96926,3e-05,3.02318]
[1776650890190,58.1,74570.1,0.0,-0.96926,3e-05,3.02318]
[1776650890409,58.1,74570.03,0.0,-0.96926,3e-05,3.023]
[1776650891416,58.1,74563.52,0.0,-0.96944,3e-05,3.0082]
[1776650893430,58.1,74562.39,0.0,-0.96947,3e-05,3.00566]
[1776650898465,58.1,74563.11,0.0,-0.96945,3e-05,3.00733]
[1776650899472,58.1,74566.02,0.0,-0.96937,3e-05,3.01394]
[1776650900479,58.1,74569.41,0.0,-0.96928,3e-05,3.02164]
[1776650904070,58.1,74568.31,0.0,-0.96931,3e-05,3.0191]
[1776650904099,58.1,74568.31,0.0,-0.96931,3e-05,3.0191]
[1776650904194,58.1,74568.31,0.0,-0.96931,3e-05,3.0191]
[1776650904283,58.1,74568.08,0.0,-0.96931,3e-05,3.01855]
[1776650909543,58.1,74568.48,0.0,-0.9693,3e-05,3.0194]
[1776650913603,58.1,74568.52,0.0,-0.96934,3e-05,3.01561]
[1776650913653,58.1,74568.52,0.0,-0.96934,3e-05,3.01561]
[1776650913689,58.1,74568.52,0.0,-0.96934,3e-05,3.01561]
[1776650913752,58.1,74568.41,0.0,-0.96934,3e-05,3.01535]
[1776650919615,58.1,74568.01,0.0,-0.96936,3e-05,3.01441]
[1776650924650,58.1,74568.4,0.0,-0.96934,3e-05,3.01527]
[1776650925545,58.1,74568.4,0.0,-0.96934,3e-05,3.01527]
[1776650925557,58.1,74568.4,0.0,-0.96934,3e-05,3.01527]
[1776650925692,58.1,74568.4,0.0,-0.96934,3e-05,3.01527]
[1776650925762,58.1,74568.33,0.0,-0.96935,3e-05,3.0151]
[1776650928678,58.1,74570.59,0.0,-0.96929,3e-05,3.02023]
[1776650934213,58.1,74570.42,0.0,-0.96929,3e-05,3.01981]
[1776650934265,58.1,74570.42,0.0,-0.96929,3e-05,3.01981]
[1776650934437,58.1,74570.42,0.0,-0.96929,3e-05,3.01981]
[1776650934312,58.1,74570.43,0.0,-0.96929,3e-05,3.01979]
[1776650934720,58.1,74573.84,0.0,-0.9692,3e-05,3.02755]
[1776650935726,58.1,74577.59,0.0,-0.96909,3e-05,3.03608]
[1776650936734,58.1,74579.52,0.0,-0.96904,3e-05,3.04045]
[1776650939178,58.1,74581.45,0.0,-0.96899,3e-05,3.04477]
[1776650944791,58.1,74580.51,0.0,-0.96902,3e-05,3.04233]
[1776650949826,58.1,74581.58,0.0,-0.96899,3e-05,3.04452]
[1776650951840,58.1,74583.32,0.0,-0.96895,3e-05,3.0484]
[1776650956875,58.09,74582.68,0.0,-0.96897,3e-05,3.04665]
[1776650961910,58.09,74582.7,0.0,-0.96897,3e-05,3.04641]
[1776650967952,58.09,74583.11,0.0,-0.96896,3e-05,3.04699]
[1776650972989,58.09,74582.22,0.0,-0.96903,3e-05,3.04077]
[1776650978026,58.09,74580.53,0.0,-0.96908,3e-05,3.03666]
[1776650983061,58.09,74581.53,0.0,-0.96905,3e-05,3.03868]
[1776650990139,58.08,74581.69,0.0,-0.96905,3e-05,3.03868]
[1776650995172,58.08,74583.54,0.0,-0.96901,3e-05,3.04265]
[1776650995927,58.08,74583.54,0.0,-0.96901,3e-05,3.04265]
[1776650995966,58.08,74583.54,0.0,-0.96901,3e-05,3.04265]
[1776650996179,58.08,74582.93,0.0,-0.96902,3e-05,3.0412]
[1776651000975,58.08,74582.71,0.0,-0.96903,3e-05,3.04046]
[1776651001214,58.08,74582.85,0.0,-0.96903,3e-05,3.04072]
[1776651006366,58.08,74582.64,0.0,-0.96904,3e-05,3.04007]
[1776651006589,58.08,74582.64,0.0,-0.96904,3e-05,3.0399]
[1776651006593,58.08,74582.64,0.0,-0.96904,3e-05,3.0399]
[1776651006697,58.08,74582.64,0.0,-0.96904,3e-05,3.0399]
[1776651010277,58.08,74572.71,0.0,-0.96931,3e-05,3.01709]
[1776651011884,58.08,74571.13,0.0,-0.96936,3e-05,3.01345]
[1776651011931,58.08,74571.13,0.0,-0.96936,3e-05,3.01345]
[1776651012194,58.08,74571.13,0.0,-0.96936,3e-05,3.01345]
[1776651012291,58.08,74570.7,0.0,-0.96937,3e-05,3.01246]
[1776651017327,58.08,74571.12,0.0,-0.96936,3e-05,3.01339]
[1776651020201,58.08,74571.08,0.0,-0.96936,3e-05,3.01329]
[1776651020253,58.08,74571.08,0.0,-0.96936,3e-05,3.01329]
[1776651020440,58.08,74571.08,0.0,-0.96936,3e-05,3.01329]
[1776651026390,58.08,74571.45,0.0,-0.96935,3e-05,3.01415]
[1776651027400,58.08,74574.95,0.0,-0.96925,3e-05,3.02211]
[1776651028404,58.08,74583.61,0.0,-0.96902,3e-05,3.04186]
[1776651029544,58.08,74583.61,0.0,-0.96902,3e-05,3.04186]
[1776651029411,58.08,74584.27,0.0,-0.969,3e-05,3.04333]
[1776651029596,58.08,74584.27,0.0,-0.969,3e-05,3.04333]
[1776651029702,58.08,74584.27,0.0,-0.969,3e-05,3.04333]
[1776651035454,58.08,74582.09,0.0,-0.9691,3e-05,3.03427]
[1776651036461,58.08,74577.0,0.0,-0.96924,3e-05,3.02265]
[1776651037468,58.08,74571.39,0.0,-0.96939,3e-05,3.00989]
[1776651039133,58.08,74571.03,0.0,-0.9694,3e-05,3.0091]
[1776651039176,58.08,74571.03,0.0,-0.9694,3e-05,3.0091]
[1776651039211,58.08,74571.03,0.0,-0.9694,3e-05,3.0091]
[1776651041499,58.08,74559.93,0.0,-0.9697,3e-05,2.98406]
[1776651042506,58.08,74560.39,0.0,-0.96969,3e-05,2.98516]
[1776651042934,58.08,74560.39,0.0,-0.96969,3e-05,2.98516]
[1776651042986,58.08,74560.39,0.0,-0.96969,3e-05,2.98516]
[1776651043200,58.08,74560.39,0.0,-0.96969,3e-05,2.98516]
[1776651048547,58.08,74560.01,0.0,-0.9697,3e-05,2.98469]
[1776651049555,58.08,74556.74,0.0,-0.96978,3e-05,2.97738]
[1776651052063,58.08,74556.7,0.0,-0.96978,3e-05,2.97737]
[1776651052115,58.08,74556.7,0.0,-0.96978,3e-05,2.97737]
[1776651052207,58.08,74556.7,0.0,-0.96978,3e-05,2.97737]
[1776651057613,58.08,74555.67,0.0,-0.9698,3e-05,2.9756]
[1776651062647,58.09,74555.84,0.0,-0.9698,3e-05,2.97637]
[1776651067141,58.09,74556.51,0.0,-0.96978,3e-05,2.97803]
[1776651067193,58.09,74556.51,0.0,-0.96978,3e-05,2.97803]
[1776651067436,58.09,74556.51,0.0,-0.96978,3e-05,2.97803]
[1776651074731,58.09,74556.51,0.0,-0.96977,3e-05,2.97874]
[1776651076694,58.09,74556.51,0.0,-0.96977,3e-05,2.97874]
[1776651076746,58.09,74556.51,0.0,-0.96977,3e-05,2.97874]
[1776651076943,58.09,74556.51,0.0,-0.96977,3e-05,2.97874]
[1776651084801,58.09,74554.39,0.0,-0.96982,3e-05,2.97468]
[1776651090230,58.1,74553.84,0.0,-0.96983,3e-05,2.97374]
[1776651090414,58.1,74553.84,0.0,-0.96983,3e-05,2.97374]
[1776651090442,58.1,74553.84,0.0,-0.96983,3e-05,2.97374]
[1776651095879,58.1,74552.96,0.0,-0.96988,3e-05,2.96852]
[1776651100914,58.1,74552.96,0.0,-0.96987,3e-05,2.96894]
[1776651103607,58.1,74552.49,0.0,-0.96989,3e-05,2.96797]
[1776651103670,58.1,74552.48,0.0,-0.96989,3e-05,2.96803]
[1776651103700,58.1,74552.48,0.0,-0.96989,3e-05,2.96803]
[1776651106984,58.1,74551.39,0.0,-0.96991,3e-05,2.96585]
[1776651107019,58.1,74539.42,0.0,-0.97023,3e-05,2.93913]
[1776651107962,58.1,74532.58,0.0,-0.97041,3e-05,2.92403]
[1776651108793,58.1,74532.58,0.0,-0.97041,3e-05,2.92403]
[1776651108796,58.1,74532.58,0.0,-0.97041,3e-05,2.92403]
[1776651110886,58.11,74530.93,0.0,-0.97045,3e-05,2.92068]
[1776651110984,58.11,74529.23,0.0,-0.9705,3e-05,2.91707]
[1776651114570,58.11,74527.7,0.0,-0.97053,3e-05,2.91401]
[1776651114614,58.11,74527.7,0.0,-0.97053,3e-05,2.91401]
[1776651114695,58.11,74527.7,0.0,-0.97053,3e-05,2.91436]
[1776651120047,58.12,74528.01,0.0,-0.97051,3e-05,2.91591]
[1776651123241,58.12,74527.62,0.0,-0.97052,3e-05,2.91537]
[1776651123289,58.12,74527.62,0.0,-0.97052,3e-05,2.91537]
[1776651123443,58.12,74527.62,0.0,-0.97052,3e-05,2.91537]
[1776651129110,58.12,74523.07,0.0,-0.97062,3e-05,2.90645]
[1776651130273,58.12,74523.07,0.0,-0.97062,3e-05,2.90645]
[1776651130318,58.12,74523.07,0.0,-0.97062,3e-05,2.90645]
[1776651130443,58.12,74523.07,0.0,-0.97062,3e-05,2.90645]
[1776651132131,58.13,74515.75,0.0,-0.97081,3e-05,2.89082]
[1776651134930,58.13,74514.14,0.0,-0.97085,3e-05,2.88747]
[1776651134943,58.13,74514.14,0.0,-0.97085,3e-05,2.88747]
[1776651135039,58.13,74514.14,0.0,-0.97085,3e-05,2.88747]
[1776651137240,58.13,74513.06,0.0,-0.97087,3e-05,2.88571]
[1776651137438,58.13,74513.06,0.0,-0.97087,3e-05,2.88571]
[1776651138173,58.13,74508.4,0.0,-0.97099,3e-05,2.87588]
[1776651139515,58.14,74506.03,0.0,-0.97104,3e-05,2.87114]
[1776651140187,58.14,74502.46,0.0,-0.97114,3e-05,2.86331]
[1776651140954,58.14,74502.46,0.0,-0.97114,3e-05,2.86331]
[1776651141002,58.14,74502.46,0.0,-0.97114,3e-05,2.86331]
[1776651141204,58.14,74502.46,0.0,-0.97114,3e-05,2.86331]
[1776651142201,58.14,74499.38,0.0,-0.97121,3e-05,2.85707]
[1776651144215,58.14,74495.87,0.0,-0.9713,3e-05,2.84992]
[1776651147244,58.14,74494.94,0.0,-0.97131,3e-05,2.84842]
[1776651147367,58.14,74494.94,0.0,-0.97131,3e-05,2.84842]
[1776651147438,58.14,74494.94,0.0,-0.97131,3e-05,2.84842]
[1776651151264,58.15,74491.91,0.0,-0.97141,3e-05,2.83943]
[1776651153632,58.15,74490.27,0.0,-0.97145,3e-05,2.83613]
[1776651153679,58.15,74490.27,0.0,-0.97145,3e-05,2.83613]
[1776651153692,58.15,74490.27,0.0,-0.97145,3e-05,2.83613]
[1776651153277,58.16,74488.06,0.0,-0.9715,3e-05,2.83161]
[1776651155292,58.16,74485.57,0.0,-0.97156,3e-05,2.82679]
[1776651156299,58.16,74482.42,0.0,-0.97164,3e-05,2.82025]
[1776651159320,58.17,74488.44,0.0,-0.97147,3e-05,2.83423]
[1776651159715,58.17,74488.44,0.0,-0.97147,3e-05,2.83423]
[1776651159936,58.17,74488.44,0.0,-0.97147,3e-05,2.83423]
[1776651160046,58.17,74488.44,0.0,-0.97147,3e-05,2.83423]
[1776651160097,58.17,74488.44,0.0,-0.97147,3e-05,2.83423]
[1776651160198,58.17,74488.44,0.0,-0.97147,3e-05,2.83423]
[1776651160327,58.17,74485.81,0.0,-0.97154,3e-05,2.82883]
[1776651163348,58.17,74483.41,0.0,-0.97159,3e-05,2.8245]
[1776651164682,58.17,74483.41,0.0,-0.97159,3e-05,2.8245]
[1776651164356,58.17,74485.28,0.0,-0.97154,3e-05,2.82885]
[1776651164941,58.17,74485.28,0.0,-0.97154,3e-05,2.82885]
[1776651166370,58.18,74487.91,0.0,-0.97146,3e-05,2.83515]
[1776651172412,58.19,74488.66,0.0,-0.97142,3e-05,2.83849]
[1776651175433,58.19,74484.01,0.0,-0.97153,3e-05,2.82922]
[1776651176440,58.19,74479.41,0.0,-0.97165,3e-05,2.81953]
[1776651177334,58.19,74479.41,0.0,-0.97165,3e-05,2.81953]
[1776651177384,58.19,74479.41,0.0,-0.97165,3e-05,2.81953]
[1776651177439,58.19,74479.41,0.0,-0.97165,3e-05,2.81953]
[1776651177541,58.2,74479.3,0.0,-0.97164,3e-05,2.81988]
[1776651179461,58.2,74477.22,0.0,-0.97169,3e-05,2.81569]
[1776651181474,58.2,74475.27,0.0,-0.97173,3e-05,2.8121]
[1776651184495,58.21,74472.8,0.0,-0.97178,3e-05,2.80803]
[1776651185253,58.21,74472.8,0.0,-0.97178,3e-05,2.80803]
[1776651185298,58.21,74472.8,0.0,-0.97178,3e-05,2.80803]
[1776651185437,58.21,74472.8,0.0,-0.97178,3e-05,2.80803]
[1776651190539,58.22,74471.96,0.0,-0.97178,3e-05,2.80814]
[1776651192553,58.22,74473.66,0.0,-0.97173,3e-05,2.81245]
[1776651197662,58.23,74472.25,0.0,-0.97175,3e-05,2.81067]
[1776651197689,58.23,74472.25,0.0,-0.97175,3e-05,2.81067]
[1776651197714,58.23,74472.25,0.0,-0.97175,3e-05,2.81067]
[1776651200078,58.23,74471.68,0.0,-0.97175,3e-05,2.8104]
[1776651200190,58.23,74471.68,0.0,-0.97175,3e-05,2.8104]
[1776651205287,58.24,74470.52,0.0,-0.97176,3e-05,2.80952]
[1776651205332,58.24,74470.52,0.0,-0.97176,3e-05,2.80952]
[1776651205438,58.24,74470.52,0.0,-0.97176,3e-05,2.80952]
[1776651210567,58.25,74470.96,0.0,-0.97174,3e-05,2.81174]
[1776651215714,58.26,74470.41,0.0,-0.97176,3e-05,2.80909]
[1776651216859,58.27,74469.84,0.0,-0.97177,3e-05,2.80818]
[1776651216939,58.27,74469.84,0.0,-0.97177,3e-05,2.80818]
[1776651221760,58.27,74469.77,0.0,-0.97176,3e-05,2.80931]
[1776651221942,58.27,74469.73,0.0,-0.97175,3e-05,2.80955]
[1776651232016,58.28,74469.45,0.0,-0.97175,3e-05,2.8099]
[1776651232212,58.28,74469.45,0.0,-0.97175,3e-05,2.8099]
[1776651232261,58.29,74445.07,0.0,-0.97234,3e-05,2.75991]
[1776651232834,58.29,74436.07,0.0,-0.97256,2e-05,2.7412]
[1776651233841,58.3,74432.53,0.0,-0.97264,2e-05,2.73415]
[1776651235272,58.3,74432.53,0.0,-0.97264,2e-05,2.73415]
[1776651235371,58.3,74430.1,0.0,-0.9727,2e-05,2.72946]
[1776651238876,58.31,74425.53,0.0,-0.97279,2e-05,2.72163]
[1776651240890,58.32,74419.56,0.0,-0.97293,2e-05,2.71002]
[1776651242904,58.32,74420.48,0.0,-0.97289,2e-05,2.71293]
[1776651245925,58.33,74413.38,0.0,-0.97305,2e-05,2.69949]
[1776651246932,58.33,74407.6,0.0,-0.97319,2e-05,2.68793]
[1776651247939,58.33,74405.08,0.0,-0.97324,2e-05,2.68321]
[1776651249953,58.34,74401.96,0.0,-0.97331,2e-05,2.67779]
[1776651251481,58.34,74401.96,0.0,-0.97331,2e-05,2.67779]
[1776651251967,58.35,74396.63,0.0,-0.97342,2e-05,2.66781]
[1776651252975,58.35,74386.85,0.0,-0.97365,2e-05,2.64814]
[1776651253995,58.35,74380.69,0.0,-0.9738,2e-05,2.63563]
[1776651255313,58.35,74380.69,0.0,-0.9738,2e-05,2.63563]
[1776651263054,58.36,74387.77,0.0,-0.97361,2e-05,2.65204]
[1776651265068,58.36,74390.2,0.0,-0.97354,2e-05,2.6574]
[1776651268090,58.37,74394.93,0.0,-0.97342,2e-05,2.66769]
[1776651270368,58.37,74395.46,0.0,-0.9734,2e-05,2.66935]
[1776651270414,58.37,74395.46,0.0,-0.9734,2e-05,2.66935]
[1776651270435,58.37,74395.46,0.0,-0.9734,2e-05,2.66935]
[1776651271111,58.38,74399.73,0.0,-0.97332,2e-05,2.67574]
[1776651272118,58.38,74405.2,0.0,-0.97318,2e-05,2.68768]
[1776651275139,58.39,74407.46,0.0,-0.97311,2e-05,2.69397]
[1776651276618,58.39,74407.46,0.0,-0.97311,2e-05,2.69397]
[1776651276670,58.39,74407.46,0.0,-0.97311,2e-05,2.69397]
[1776651276694,58.39,74407.46,0.0,-0.97311,2e-05,2.69397]
[1776651281958,58.41,74405.44,0.0,-0.97312,2e-05,2.69289]
[1776651282010,58.41,74405.44,0.0,-0.97312,2e-05,2.69289]
[1776651282201,58.41,74405.44,0.0,-0.97312,2e-05,2.69289]
[1776651282226,58.41,74406.12,0.0,-0.97309,2e-05,2.69483]
[1776651285656,58.42,74405.72,0.0,-0.97309,2e-05,2.69503]
[1776651285708,58.42,74405.72,0.0,-0.97309,2e-05,2.69503]
[1776651285935,58.42,74406.88,0.0,-0.97305,2e-05,2.69848]
[1776651288232,58.43,74409.81,0.0,-0.97297,2e-05,2.70562]
[1776651289581,58.43,74409.81,0.0,-0.97297,2e-05,2.70562]
[1776651289689,58.43,74409.81,0.0,-0.97297,2e-05,2.70562]
[1776651289790,58.43,74410.95,0.0,-0.97293,2e-05,2.709]
[1776651290246,58.43,74414.26,0.0,-0.97285,2e-05,2.71594]
[1776651292259,58.44,74418.56,0.0,-0.97273,2e-05,2.72594]
[1776651293267,58.44,74421.28,0.0,-0.97265,2e-05,2.73213]
[1776651295277,58.44,74421.7,0.0,-0.97264,2e-05,2.73347]
[1776651295325,58.44,74421.7,0.0,-0.97264,2e-05,2.73347]
[1776651295439,58.44,74421.7,0.0,-0.97264,2e-05,2.73347]
[1776651295540,58.45,74420.51,0.0,-0.97266,2e-05,2.73141]
[1776651301323,58.46,74421.51,0.0,-0.97261,2e-05,2.73624]
[1776651302330,58.46,74411.67,0.0,-0.97284,2e-05,2.71599]
[1776651303338,58.47,74391.55,0.0,-0.97333,2e-05,2.67449]
[1776651304345,58.47,74389.46,0.0,-0.97338,2e-05,2.67071]
[1776651307366,58.48,74374.62,0.0,-0.97371,2e-05,2.64174]
[1776651308373,58.48,74373.58,0.0,-0.97374,2e-05,2.63979]
[1776651313744,58.49,74372.4,0.0,-0.97376,2e-05,2.63815]
[1776651313831,58.49,74366.15,0.0,-0.9739,2e-05,2.62554]
[1776651314424,58.49,74345.01,0.0,-0.9744,2e-05,2.58275]
[1776651315432,58.49,74341.55,0.0,-0.97448,2e-05,2.57605]
[1776651317787,58.49,74340.13,0.0,-0.97451,2e-05,2.57348]
[1776651319461,58.5,74348.39,0.0,-0.97431,2e-05,2.59096]
[1776651320467,58.5,74348.44,0.0,-0.9743,2e-05,2.59134]
[1776651321474,58.5,74340.06,0.0,-0.9745,2e-05,2.57467]
[1776651323488,58.5,74340.63,0.0,-0.97448,2e-05,2.57627]
[1776651324409,58.5,74340.63,0.0,-0.97448,2e-05,2.57627]
[1776651324461,58.5,74340.63,0.0,-0.97448,2e-05,2.57627]
[1776651324690,58.5,74340.63,0.0,-0.97448,2e-05,2.57627]
[1776651326509,58.51,74343.74,0.0,-0.97439,2e-05,2.58346]
[1776651331544,58.52,74356.09,0.0,-0.97412,2e-05,2.60643]
[1776651334572,58.52,74365.47,0.0,-0.97389,2e-05,2.62637]
[1776651336586,58.52,74365.67,0.0,-0.97388,2e-05,2.62712]
[1776651340759,58.52,74367.58,0.0,-0.97383,2e-05,2.63148]
[1776651340808,58.52,74367.58,0.0,-0.97383,2e-05,2.63148]
[1776651340857,58.53,74367.65,0.0,-0.97382,2e-05,2.63186]
[1776651340942,58.53,74367.65,0.0,-0.97382,2e-05,2.63186]
[1776651345649,58.54,74378.67,0.0,-0.97354,2e-05,2.65616]
[1776651346657,58.54,74384.41,0.0,-0.97339,2e-05,2.66822]
[1776651347664,58.54,74393.33,0.0,-0.97318,2e-05,2.6869]
[1776651348671,58.54,74400.51,0.0,-0.973,2e-05,2.70201]
[1776651349678,58.54,74406.24,0.0,-0.97285,2e-05,2.71412]
[1776651350685,58.54,74407.29,0.0,-0.97282,2e-05,2.71691]
[1776651352699,58.55,74409.94,0.0,-0.97274,2e-05,2.72344]
[1776651354713,58.55,74412.54,0.0,-0.97267,2e-05,2.72959]
[1776651359749,58.56,74412.87,0.0,-0.97264,2e-05,2.73197]
[1776651360756,58.56,74417.16,0.0,-0.97253,2e-05,2.74135]
[1776651363777,58.57,74422.27,0.0,-0.97239,3e-05,2.75324]
[1776651366171,58.57,74423.5,0.0,-0.97236,3e-05,2.75631]
[1776651366196,58.57,74423.5,0.0,-0.97236,3e-05,2.75631]
[1776651366224,58.57,74423.5,0.0,-0.97236,3e-05,2.75631]
[1776651366798,58.57,74423.32,0.0,-0.97236,3e-05,2.75595]
[1776651371848,58.57,74423.32,0.0,-0.97236,3e-05,2.75606]
[1776651372551,58.57,74423.32,0.0,-0.97236,3e-05,2.75606]
[1776651372697,58.57,74423.32,0.0,-0.97236,3e-05,2.75606]
[1776651372855,58.57,74426.82,0.0,-0.97227,3e-05,2.7635]
[1776651373861,58.57,74432.2,0.0,-0.97214,3e-05,2.77493]
[1776651375876,58.58,74438.53,0.0,-0.97197,3e-05,2.78923]
[1776651377890,58.58,74441.82,0.0,-0.97187,3e-05,2.79701]
[1776651378897,58.58,74447.71,0.0,-0.97172,3e-05,2.81001]
[1776651379904,58.59,74444.61,0.0,-0.97179,3e-05,2.80371]
[1776651381870,58.59,74443.89,0.0,-0.97181,3e-05,2.80252]
[1776651381921,58.59,74443.89,0.0,-0.97181,3e-05,2.80252]
[1776651381918,58.59,74443.72,0.0,-0.97181,3e-05,2.80252]
[1776651381940,58.59,74443.72,0.0,-0.97181,3e-05,2.80252]
[1776651382925,58.59,74443.81,0.0,-0.9718,3e-05,2.80307]
[1776651387960,58.6,74444.76,0.0,-0.97176,3e-05,2.80687]
[1776651389361,58.6,74444.76,0.0,-0.97176,3e-05,2.80687]
[1776651389441,58.6,74444.76,0.0,-0.97176,3e-05,2.80687]
[1776651389514,58.6,74444.88,0.0,-0.97175,3e-05,2.80748]
[1776651394002,58.61,74434.34,0.0,-0.97204,3e-05,2.78253]
[1776651395009,58.61,74429.93,0.0,-0.97215,3e-05,2.7731]
[1776651397024,58.61,74433.06,0.0,-0.97207,3e-05,2.7797]
[1776651398031,58.61,74435.42,0.0,-0.97201,3e-05,2.78469]
[1776651399172,58.61,74435.42,0.0,-0.97201,3e-05,2.78469]
[1776651399178,58.61,74435.42,0.0,-0.97201,3e-05,2.78469]
[1776651399200,58.61,74435.42,0.0,-0.97201,3e-05,2.78469]
[1776651399228,58.61,74438.4,0.0,-0.97194,3e-05,2.791]
[1776651402059,58.61,74446.59,0.0,-0.97173,3e-05,2.80835]
[1776651403066,58.61,74446.84,0.0,-0.97172,3e-05,2.80921]
[1776651405080,58.62,74452.8,0.0,-0.97156,3e-05,2.82267]
[1776651406061,58.62,74452.8,0.0,-0.97156,3e-05,2.82267]
[1776651406207,58.62,74452.8,0.0,-0.97156,3e-05,2.82267]
[1776651406259,58.62,74452.8,0.0,-0.97156,3e-05,2.82267]
[1776651406360,58.62,74449.63,0.0,-0.97164,3e-05,2.81616]
[1776651408098,58.62,74449.52,0.0,-0.97163,3e-05,2.81624]
[1776651408194,58.62,74449.52,0.0,-0.97163,3e-05,2.81624]
[1776651408200,58.62,74449.7,0.0,-0.97163,3e-05,2.81694]
[1776651410115,58.62,74452.72,0.0,-0.97154,3e-05,2.82407]
[1776651413440,58.63,74454.7,0.0,-0.97148,3e-05,2.82894]
[1776651413492,58.63,74454.7,0.0,-0.97148,3e-05,2.82894]
[1776651413692,58.63,74454.7,0.0,-0.97148,3e-05,2.82894]
[1776651413794,58.63,74456.04,0.0,-0.97145,3e-05,2.832]
[1776651419180,58.63,74456.07,0.0,-0.97144,3e-05,2.83267]
[1776651420186,58.63,74458.49,0.0,-0.97138,3e-05,2.83777]
[1776651422200,58.63,74461.09,0.0,-0.9713,3e-05,2.84394]
[1776651423190,58.63,74461.09,0.0,-0.9713,3e-05,2.84394]
[1776651423236,58.63,74461.09,0.0,-0.9713,3e-05,2.84394]
[1776651423435,58.63,74461.09,0.0,-0.9713,3e-05,2.84394]
[1776651423534,58.64,74461.94,0.0,-0.97128,3e-05,2.84605]
[1776651424215,58.64,74459.02,0.0,-0.97135,3e-05,2.84]
[1776651428243,58.64,74463.61,0.0,-0.97122,3e-05,2.85103]
[1776651430257,58.65,74473.28,0.0,-0.97096,3e-05,2.87256]
[1776651431644,58.65,74473.28,0.0,-0.97096,3e-05,2.87256]
[1776651431703,58.65,74473.28,0.0,-0.97096,3e-05,2.87256]
[1776651431708,58.65,74473.28,0.0,-0.97096,3e-05,2.87256]
[1776651431766,58.65,74473.28,0.0,-0.97096,3e-05,2.87256]
[1776651431943,58.65,74473.28,0.0,-0.97096,3e-05,2.87256]
[1776651431949,58.65,74473.75,0.0,-0.97095,3e-05,2.8736]
[1776651432270,58.65,74469.36,0.0,-0.97106,3e-05,2.86405]
[1776651437306,58.64,74467.97,0.0,-0.97111,3e-05,2.86056]
[1776651440060,58.64,74469.6,0.0,-0.97107,3e-05,2.86374]
[1776651440068,58.64,74469.6,0.0,-0.97107,3e-05,2.86374]
[1776651440194,58.64,74469.6,0.0,-0.97107,3e-05,2.86374]
[1776651440290,58.64,74469.6,0.0,-0.97107,3e-05,2.86356]
[1776651447377,58.63,74471.07,0.0,-0.97105,3e-05,2.86549]
[1776651451288,58.63,74471.57,0.0,-0.97104,3e-05,2.86621]
[1776651451297,58.63,74471.57,0.0,-0.97104,3e-05,2.86621]
[1776651451443,58.63,74471.57,0.0,-0.97104,3e-05,2.86621]
[1776651451509,58.63,74471.97,0.0,-0.97107,3e-05,2.86298]
[1776651457447,58.62,74473.14,0.0,-0.97105,3e-05,2.86445]
[1776651459461,58.62,74464.64,0.0,-0.97128,3e-05,2.84566]
[1776651460900,58.62,74464.64,0.0,-0.97128,3e-05,2.84566]
[1776651460938,58.62,74464.64,0.0,-0.97128,3e-05,2.84566]
[1776651460952,58.62,74464.64,0.0,-0.97128,3e-05,2.84566]
[1776651460957,58.62,74465.14,0.0,-0.97127,3e-05,2.84645]
[1776651463487,58.62,74464.84,0.0,-0.97128,3e-05,2.84566]
[1776651463694,58.62,74464.84,0.0,-0.97128,3e-05,2.84566]
[1776651463795,58.62,74464.84,0.0,-0.97128,3e-05,2.84537]
[1776651469115,58.61,74466.03,0.0,-0.97126,3e-05,2.84738]
[1776651469169,58.61,74466.03,0.0,-0.97126,3e-05,2.84738]
[1776651469200,58.61,74466.03,0.0,-0.97126,3e-05,2.84738]
[1776651469531,58.61,74466.19,0.0,-0.97125,3e-05,2.84758]
[1776651473559,58.61,74471.43,0.0,-0.97112,3e-05,2.85835]
[1776651477598,58.61,74472.65,0.0,-0.9711,3e-05,2.8605]
[1776651477650,58.61,74472.65,0.0,-0.9711,3e-05,2.8605]
[1776651477691,58.61,74472.65,0.0,-0.9711,3e-05,2.8605]
[1776651477699,58.61,74473.86,0.0,-0.97107,3e-05,2.86296]
[1776651481615,58.6,74475.99,0.0,-0.97102,3e-05,2.86689]
[1776651484636,58.6,74487.25,0.0,-0.97074,3e-05,2.89094]
[1776651485643,58.6,74494.52,0.0,-0.97054,3e-05,2.9071]
[1776651486650,58.6,74497.15,0.0,-0.97047,3e-05,2.91306]
[1776651487657,58.6,74500.93,0.0,-0.97037,3e-05,2.92156]
[1776651489671,58.6,74492.49,0.0,-0.97059,3e-05,2.90327]
[1776651491457,58.6,74494.33,0.0,-0.97054,3e-05,2.90747]
[1776651491509,58.6,74494.33,0.0,-0.97054,3e-05,2.90747]
[1776651491695,58.6,74494.33,0.0,-0.97054,3e-05,2.90747]
[1776651491792,58.61,74494.72,0.0,-0.97052,3e-05,2.90851]
[1776651497727,58.61,74496.21,0.0,-0.97047,3e-05,2.91281]
[1776651499748,58.61,74499.39,0.0,-0.97038,3e-05,2.92015]
[1776651502779,58.62,74500.38,0.0,-0.97035,3e-05,2.92264]
[1776651502785,58.62,74500.38,0.0,-0.97035,3e-05,2.92264]
[1776651502940,58.62,74500.38,0.0,-0.97035,3e-05,2.92264]
[1776651502989,58.62,74500.4,0.0,-0.97035,3e-05,2.92299]
[1776651505790,58.62,74497.15,0.0,-0.97043,3e-05,2.91611]
[1776651507163,58.62,74495.66,0.0,-0.97047,3e-05,2.91297]
[1776651507198,58.62,74495.66,0.0,-0.97047,3e-05,2.91297]
[1776651507215,58.62,74495.66,0.0,-0.97047,3e-05,2.91297]
[1776651507804,58.62,74495.71,0.0,-0.97047,3e-05,2.91324]
[1776651508338,58.62,74495.71,0.0,-0.97047,3e-05,2.91324]
[1776651508436,58.62,74495.71,0.0,-0.97047,3e-05,2.91324]
[1776651508811,58.62,74495.67,0.0,-0.97047,3e-05,2.91331]
[1776651509818,58.62,74499.83,0.0,-0.97035,3e-05,2.92265]
[1776651513588,58.62,74499.11,0.0,-0.9704,3e-05,2.91773]
[1776651513640,58.62,74499.11,0.0,-0.9704,3e-05,2.91773]
[1776651513692,58.62,74499.11,0.0,-0.9704,3e-05,2.91773]
[1776651513846,58.63,74498.96,0.0,-0.97041,3e-05,2.91756]
[1776651515861,58.63,74483.64,0.0,-0.97081,3e-05,2.88424]
[1776651516868,58.63,74477.28,0.0,-0.97097,3e-05,2.87074]
[1776651518882,58.63,74479.91,0.0,-0.97089,3e-05,2.87694]
[1776651519093,58.63,74479.91,0.0,-0.97089,3e-05,2.87694]
[1776651519146,58.63,74479.91,0.0,-0.97089,3e-05,2.87694]
[1776651519188,58.63,74479.91,0.0,-0.97089,3e-05,2.87694]
[1776651519273,58.63,74479.91,0.0,-0.97089,3e-05,2.87694]
[1776651519442,58.63,74479.91,0.0,-0.97089,3e-05,2.87694]
[1776651519888,58.63,74479.75,0.0,-0.9709,3e-05,2.8764]
[1776651524924,58.63,74481.04,0.0,-0.97087,3e-05,2.87907]
[1776651526938,58.63,74483.09,0.0,-0.97082,3e-05,2.88314]
[1776651527236,58.63,74483.09,0.0,-0.97082,3e-05,2.88314]
[1776651527288,58.63,74483.09,0.0,-0.97082,3e-05,2.88314]
[1776651527437,58.63,74483.09,0.0,-0.97082,3e-05,2.88314]
[1776651527945,58.63,74482.04,0.0,-0.97085,3e-05,2.88063]
[1776651528953,58.63,74479.16,0.0,-0.97093,3e-05,2.87414]
[1776651533988,58.62,74478.83,0.0,-0.97095,3e-05,2.87245]
[1776651535139,58.62,74480.43,0.0,-0.97091,3e-05,2.87574]
[1776651535188,58.62,74480.43,0.0,-0.97091,3e-05,2.87574]
[1776651535440,58.62,74480.43,0.0,-0.97091,3e-05,2.87574]
[1776651535697,58.62,74480.43,0.0,-0.97091,3e-05,2.87574]
[1776651536006,58.62,74481.46,0.0,-0.97088,3e-05,2.87779]
[1776651540031,58.61,74478.71,0.0,-0.97096,3e-05,2.87095]
[1776651540253,58.61,74478.71,0.0,-0.97096,3e-05,2.87095]
[1776651540305,58.61,74478.71,0.0,-0.97096,3e-05,2.87095]
[1776651540437,58.61,74478.71,0.0,-0.97096,3e-05,2.87095]
[1776651541038,58.61,74477.25,0.0,-0.97101,3e-05,2.86758]
[1776651542045,58.61,74475.17,0.0,-0.97106,3e-05,2.86286]
[1776651547081,58.61,74476.9,0.0,-0.97103,3e-05,2.86571]
[1776651548489,58.6,74476.37,0.0,-0.97104,3e-05,2.86436]
[1776651548541,58.6,74476.37,0.0,-0.97104,3e-05,2.86436]
[1776651548692,58.6,74476.37,0.0,-0.97104,3e-05,2.86436]
[1776651549094,58.6,74476.44,0.0,-0.97104,3e-05,2.86432]
[1776651554130,58.6,74475.61,0.0,-0.97108,3e-05,2.86156]
[1776651556726,58.6,74475.61,0.0,-0.97108,3e-05,2.86156]
[1776651556778,58.6,74475.61,0.0,-0.97108,3e-05,2.86156]
[1776651556938,58.6,74475.61,0.0,-0.97108,3e-05,2.86156]
[1776651557037,58.6,74476.57,0.0,-0.97106,3e-05,2.86308]
[1776651563193,58.59,74478.4,0.0,-0.97103,3e-05,2.86589]
[1776651567303,58.59,74478.11,0.0,-0.97104,3e-05,2.86467]
[1776651567349,58.59,74478.11,0.0,-0.97104,3e-05,2.86467]
[1776651567436,58.59,74478.11,0.0,-0.97104,3e-05,2.86467]
[1776651567518,58.58,74478.33,0.0,-0.97104,3e-05,2.86496]
[1776651571249,58.58,74474.59,0.0,-0.97118,3e-05,2.85232]
[1776651573270,58.58,74466.54,0.0,-0.97139,3e-05,2.83454]
[1776651574273,58.58,74459.51,0.0,-0.97157,3e-05,2.81923]
[1776651575891,58.58,74459.51,0.0,-0.97157,3e-05,2.81923]
[1776651575938,58.58,74459.51,0.0,-0.97157,3e-05,2.81923]
[1776651575945,58.58,74459.51,0.0,-0.97157,3e-05,2.81923]
[1776651576034,58.58,74453.16,0.0,-0.97174,3e-05,2.80538]
[1776651576736,58.58,74453.16,0.0,-0.97174,3e-05,2.80538]
[1776651576941,58.58,74453.16,0.0,-0.97174,3e-05,2.80538]
[1776651577043,58.58,74452.84,0.0,-0.97175,3e-05,2.8046]
[1776651577294,58.58,74449.7,0.0,-0.97183,3e-05,2.79787]
[1776651582329,58.57,74450.87,0.0,-0.9718,3e-05,2.79999]
[1776651583230,58.57,74450.87,0.0,-0.9718,3e-05,2.79999]
[1776651583289,58.57,74450.87,0.0,-0.9718,3e-05,2.79999]
[1776651583443,58.57,74450.87,0.0,-0.9718,3e-05,2.79999]
[1776651583539,58.57,74450.92,0.0,-0.9718,3e-05,2.80001]
[1776651589378,58.57,74454.81,0.0,-0.97171,3e-05,2.80783]
[1776651590436,58.57,74454.81,0.0,-0.97171,3e-05,2.80783]
[1776651590488,58.57,74454.81,0.0,-0.97171,3e-05,2.80783]
[1776651590690,58.57,74454.81,0.0,-0.97171,3e-05,2.80783]
[1776651590721,58.57,74453.15,0.0,-0.97175,3e-05,2.80416]
[1776651591392,58.57,74450.81,0.0,-0.97181,3e-05,2.79905]
[1776651594702,58.57,74450.21,0.0,-0.97183,3e-05,2.79759]
[1776651594921,58.57,74450.21,0.0,-0.97183,3e-05,2.79759]
[1776651594935,58.57,74422.34,0.0,-0.97254,2e-05,2.73827]
[1776651595423,58.57,74407.82,0.0,-0.9729,2e-05,2.70778]
[1776651596430,58.57,74408.66,0.0,-0.97287,2e-05,2.7096]
[1776651598250,58.57,74408.23,0.0,-0.97288,2e-05,2.70876]
[1776651598444,58.57,74407.96,0.0,-0.97289,2e-05,2.70825]
[1776651601466,58.57,74415.72,0.0,-0.9727,2e-05,2.72471]
[1776651602473,58.57,74415.25,0.0,-0.97271,2e-05,2.72376]
[1776651603480,58.57,74418.68,0.0,-0.97262,2e-05,2.73101]
[1776651605494,58.57,74420.51,0.0,-0.97257,2e-05,2.73492]
[1776651607508,58.57,74428.15,0.0,-0.97238,3e-05,2.75109]
[1776651608514,58.57,74426.23,0.0,-0.97243,3e-05,2.74703]
[1776651609522,58.57,74424.07,0.0,-0.97249,2e-05,2.74247]
[1776651612411,58.57,74422.9,0.0,-0.97252,2e-05,2.73976]
[1776651612419,58.57,74422.9,0.0,-0.97252,2e-05,2.73976]
[1776651612440,58.57,74422.9,0.0,-0.97252,2e-05,2.73976]
[1776651616571,58.57,74425.78,0.0,-0.97245,2e-05,2.74528]
[1776651617578,58.57,74428.88,0.0,-0.97238,3e-05,2.75172]
[1776651618585,58.56,74427.11,0.0,-0.97242,3e-05,2.74785]
[1776651619592,58.56,74424.56,0.0,-0.97249,2e-05,2.74234]
[1776651621183,58.56,74424.56,0.0,-0.97249,2e-05,2.74234]
[1776651621233,58.56,74425.37,0.0,-0.97247,2e-05,2.74393]
[1776651621441,58.56,74425.37,0.0,-0.97247,2e-05,2.74393]
[1776651626641,58.56,74426.78,0.0,-0.97244,2e-05,2.74623]
[1776651629662,58.56,74429.01,0.0,-0.97239,3e-05,2.75061]
[1776651630669,58.56,74436.26,0.0,-0.97221,3e-05,2.76587]
[1776651631676,58.56,74436.71,0.0,-0.97223,3e-05,2.76301]
[1776651633039,58.56,74436.71,0.0,-0.97223,3e-05,2.76301]
[1776651633087,58.56,74436.71,0.0,-0.97223,3e-05,2.76301]
[1776651633201,58.56,74436.71,0.0,-0.97223,3e-05,2.76301]
[1776651633198,58.56,74438.47,0.0,-0.97219,3e-05,2.7666]
[1776651638725,58.55,74439.19,0.0,-0.97217,3e-05,2.76807]
[1776651643760,58.55,74437.15,0.0,-0.97223,3e-05,2.76365]
[1776651644767,58.55,74432.7,0.0,-0.97234,3e-05,2.7542]
[1776651645780,58.55,74432.7,0.0,-0.97234,3e-05,2.7542]
[1776651645832,58.55,74432.7,0.0,-0.97234,3e-05,2.7542]
[1776651645940,58.55,74432.7,0.0,-0.97234,3e-05,2.7542]
[1776651651816,58.55,74433.47,0.0,-0.97232,3e-05,2.75587]
[1776651654840,58.55,74440.13,0.0,-0.97215,3e-05,2.77003]
[1776651656215,58.55,74440.13,0.0,-0.97215,3e-05,2.77003]
[1776651656260,58.55,74440.13,0.0,-0.97215,3e-05,2.77003]
[1776651656438,58.55,74440.13,0.0,-0.97215,3e-05,2.77003]
[1776651661891,58.55,74439.17,0.0,-0.97218,3e-05,2.76747]
[1776651663903,58.55,74433.49,0.0,-0.97233,3e-05,2.75511]
[1776651665558,58.55,74432.8,0.0,-0.97235,3e-05,2.75349]
[1776651665607,58.55,74432.8,0.0,-0.97235,3e-05,2.75349]
[1776651665692,58.55,74432.8,0.0,-0.97235,3e-05,2.75349]
[1776651671959,58.55,74424.09,0.0,-0.97257,2e-05,2.73482]
[1776651672966,58.55,74421.61,0.0,-0.97263,2e-05,2.72959]
[1776651673973,58.55,74421.49,0.0,-0.97263,2e-05,2.72923]
[1776651674907,58.55,74421.49,0.0,-0.97263,2e-05,2.72923]
[1776651674938,58.55,74421.49,0.0,-0.97263,2e-05,2.72923]
[1776651674986,58.55,74421.49,0.0,-0.97263,2e-05,2.72923]
[1776651675364,58.55,74421.99,0.0,-0.97262,2e-05,2.73032]
[1776651675437,58.55,74421.99,0.0,-0.97262,2e-05,2.73032]
[1776651681023,58.54,74422.15,0.0,-0.97262,2e-05,2.7302]
[1776651682030,58.54,74409.4,0.0,-0.97294,2e-05,2.70336]
[1776651683038,58.54,74406.99,0.0,-0.973,2e-05,2.69823]
[1776651684044,58.54,74406.92,0.0,-0.973,2e-05,2.69803]
[1776651684956,58.54,74406.92,0.0,-0.973,2e-05,2.69803]
[1776651685003,58.54,74406.92,0.0,-0.973,2e-05,2.69803]
[1776651685204,58.54,74406.92,0.0,-0.973,2e-05,2.69803]
[1776651689079,58.54,74402.04,0.0,-0.97313,2e-05,2.68761]
[1776651692690,58.54,74401.27,0.0,-0.97314,2e-05,2.68599]
[1776651692742,58.54,74401.27,0.0,-0.97314,2e-05,2.68599]
[1776651692940,58.54,74401.27,0.0,-0.97314,2e-05,2.68599]
[1776651698142,58.54,74400.1,0.0,-0.97321,2e-05,2.67977]
[1776651698549,58.54,74400.1,0.0,-0.97321,2e-05,2.67977]
[1776651698601,58.54,74400.1,0.0,-0.97321,2e-05,2.67977]
[1776651698695,58.54,74400.1,0.0,-0.97321,2e-05,2.67977]
[1776651704185,58.54,74395.44,0.0,-0.97332,2e-05,2.66999]
[1776651708213,58.54,74398.38,0.0,-0.97326,2e-05,2.67526]
[1776651708368,58.54,74398.38,0.0,-0.97326,2e-05,2.67526]
[1776651708418,58.54,74398.38,0.0,-0.97326,2e-05,2.67526]
[1776651708438,58.54,74398.38,0.0,-0.97326,2e-05,2.67526]
[1776651711234,58.53,74400.27,0.0,-0.97322,2e-05,2.67853]
[1776651717275,58.52,74400.7,0.0,-0.97323,2e-05,2.67809]
[1776651720666,58.52,74400.95,0.0,-0.97323,2e-05,2.67795]
[1776651720699,58.52,74400.95,0.0,-0.97323,2e-05,2.67795]
[1776651720711,58.52,74400.95,0.0,-0.97323,2e-05,2.67795]
[1776651720942,58.52,74400.95,0.0,-0.97323,2e-05,2.67795]
[1776651722311,58.52,74410.02,0.0,-0.97301,2e-05,2.6964]
[1776651723318,58.52,74420.43,0.0,-0.97276,2e-05,2.71794]
[1776651724324,58.51,74422.86,0.0,-0.9727,2e-05,2.72276]
[1776651725201,58.51,74422.86,0.0,-0.9727,2e-05,2.72276]
[1776651725250,58.51,74422.86,0.0,-0.9727,2e-05,2.72276]
[1776651725437,58.51,74422.86,0.0,-0.97271,2e-05,2.72247]
[1776651736409,58.49,74422.55,0.0,-0.97275,2e-05,2.71869]
[1776651739986,58.49,74422.55,0.0,-0.97275,2e-05,2.71869]
[1776651740040,58.49,74422.55,0.0,-0.97275,2e-05,2.71869]
[1776651740190,58.49,74422.55,0.0,-0.97275,2e-05,2.71869]
[1776651745472,58.48,74423.37,0.0,-0.97276,2e-05,2.71801]
[1776651746628,58.48,74423.37,0.0,-0.97276,2e-05,2.71801]
[1776651746680,58.48,74423.37,0.0,-0.97276,2e-05,2.71801]
[1776651746940,58.48,74423.37,0.0,-0.97276,2e-05,2.71801]
[1776651747002,58.48,74428.03,0.0,-0.97265,2e-05,2.72755]
[1776651749500,58.47,74414.93,0.0,-0.97298,2e-05,2.69922]
[1776651750507,58.47,74405.02,0.0,-0.97323,2e-05,2.67833]
[1776651751380,58.47,74405.02,0.0,-0.97323,2e-05,2.67833]
[1776651751422,58.47,74405.02,0.0,-0.97323,2e-05,2.67833]
[1776651751471,58.47,74405.02,0.0,-0.97323,2e-05,2.67833]
[1776651751513,58.47,74400.03,0.0,-0.97339,2e-05,2.66418]
[1776651752520,58.47,74396.42,0.0,-0.97348,2e-05,2.65653]
[1776651753528,58.47,74398.65,0.0,-0.97342,2e-05,2.66099]
[1776651756190,58.47,74397.97,0.0,-0.97344,2e-05,2.65942]
[1776651756235,58.47,74397.97,0.0,-0.97344,2e-05,2.65942]
[1776651756438,58.47,74397.83,0.0,-0.97345,2e-05,2.65881]
[1776651762230,58.46,74396.7,0.0,-0.97349,2e-05,2.65584]
[1776651764638,58.46,74395.48,0.0,-0.97352,2e-05,2.65285]
[1776651764687,58.46,74395.48,0.0,-0.97352,2e-05,2.65285]
[1776651764699,58.46,74395.48,0.0,-0.97352,2e-05,2.65285]
[1776651767171,58.46,74395.45,0.0,-0.97352,2e-05,2.65248]
[1776651767190,58.46,74395.45,0.0,-0.97352,2e-05,2.65248]
[1776651772661,58.45,74396.61,0.0,-0.97351,2e-05,2.65378]
[1776651777696,58.45,74398.43,0.0,-0.97348,2e-05,2.65672]
[1776651778584,58.45,74398.43,0.0,-0.97348,2e-05,2.65672]
[1776651778636,58.45,74398.43,0.0,-0.97348,2e-05,2.65672]
[1776651778693,58.45,74398.43,0.0,-0.97348,2e-05,2.65672]
[1776651778703,58.45,74401.23,0.0,-0.97341,2e-05,2.66235]
[1776651780717,58.45,74402.91,0.0,-0.97337,2e-05,2.66547]
[1776651785735,58.44,74402.13,0.0,-0.9734,2e-05,2.66312]
[1776651785750,58.44,74402.13,0.0,-0.9734,2e-05,2.66312]
[1776651785938,58.44,74402.13,0.0,-0.9734,2e-05,2.66312]
[1776651786039,58.44,74407.84,0.0,-0.97326,2e-05,2.67479]
[1776651787765,58.44,74410.47,0.0,-0.9732,2e-05,2.67986]
[1776651791794,58.43,74412.38,0.0,-0.97317,2e-05,2.68302]
[1776651793597,58.43,74412.45,0.0,-0.97317,2e-05,2.68296]
[1776651793644,58.43,74412.45,0.0,-0.97317,2e-05,2.68296]
[1776651793696,58.43,74412.45,0.0,-0.97317,2e-05,2.68296]
[1776651796696,58.43,74410.7,0.0,-0.97322,2e-05,2.6787]
[1776651796867,58.43,74410.7,0.0,-0.97322,2e-05,2.6787]
[1776651796936,58.43,74410.7,0.0,-0.97322,2e-05,2.6787]
[1776651802871,58.42,74413.41,0.0,-0.97317,2e-05,2.68297]
[1776651803878,58.42,74416.05,0.0,-0.97311,2e-05,2.68827]
[1776651804661,58.42,74416.05,0.0,-0.97311,2e-05,2.68827]
[1776651804687,58.42,74416.05,0.0,-0.97311,2e-05,2.68827]
[1776651804714,58.42,74416.05,0.0,-0.97311,2e-05,2.68827]
[1776651804836,58.42,74416.05,0.0,-0.97311,2e-05,2.68827]
[1776651804937,58.42,74416.05,0.0,-0.97311,2e-05,2.68827]
[1776651805010,58.42,74419.05,0.0,-0.97303,2e-05,2.69432]
[1776651811895,58.41,74420.28,0.0,-0.97302,2e-05,2.69576]
[1776651812425,58.41,74420.28,0.0,-0.97302,2e-05,2.69576]
[1776651811943,58.41,74438.86,0.0,-0.9726,2e-05,2.73072]
[1776651812662,58.41,74438.86,0.0,-0.9726,2e-05,2.73072]
[1776651812949,58.41,74435.78,0.0,-0.97268,2e-05,2.72393]
[1776651814588,58.41,74436.99,0.0,-0.97265,2e-05,2.72621]
[1776651814627,58.41,74436.99,0.0,-0.97265,2e-05,2.72621]
[1776651815428,58.41,74436.99,0.0,-0.97265,2e-05,2.72621]
[1776651818991,58.4,74441.56,0.0,-0.97255,3e-05,2.73449]
[1776651819476,58.4,74441.56,0.0,-0.97255,3e-05,2.73449]
[1776651819521,58.4,74441.56,0.0,-0.97255,3e-05,2.73449]
[1776651819694,58.4,74441.56,0.0,-0.97255,3e-05,2.73449]
[1776651825033,58.39,74442.23,0.0,-0.97256,3e-05,2.73418]
[1776651827411,58.39,74442.3,0.0,-0.97256,3e-05,2.73404]
[1776651827440,58.39,74442.3,0.0,-0.97256,3e-05,2.73404]
[1776651827463,58.38,74442.23,0.0,-0.97256,3e-05,2.73361]
[1776651828651,58.38,74442.3,0.0,-0.97256,3e-05,2.73347]
[1776651828701,58.38,74442.3,0.0,-0.97256,3e-05,2.73347]
[1776651828782,58.38,74442.3,0.0,-0.97256,3e-05,2.73347]
[1776651828832,58.38,74442.3,0.0,-0.97256,3e-05,2.73347]
[1776651828942,58.38,74442.3,0.0,-0.97256,3e-05,2.73347]
[1776651829061,58.38,74442.34,0.0,-0.97257,3e-05,2.73327]
[1776651835103,58.37,74442.77,0.0,-0.97258,2e-05,2.73247]
[1776651836110,58.37,74445.53,0.0,-0.97251,3e-05,2.73802]
[1776651837117,58.37,74447.88,0.0,-0.97246,3e-05,2.74272]
[1776651837555,58.37,74447.88,0.0,-0.97246,3e-05,2.74272]
[1776651837603,58.37,74447.88,0.0,-0.97246,3e-05,2.74272]
[1776651837697,58.37,74447.88,0.0,-0.97246,3e-05,2.74272]
[1776651841124,58.37,74450.09,0.0,-0.97241,3e-05,2.74684]
[1776651841168,58.37,74450.09,0.0,-0.97241,3e-05,2.74684]
[1776651841199,58.37,74450.09,0.0,-0.97241,3e-05,2.74684]
[1776651841269,58.37,74449.77,0.0,-0.97241,3e-05,2.74619]
[1776651842593,58.37,74449.97,0.0,-0.97241,3e-05,2.74665]
[1776651842645,58.37,74449.97,0.0,-0.97241,3e-05,2.74665]
[1776651842688,58.37,74449.97,0.0,-0.97241,3e-05,2.74665]
[1776651848193,58.36,74449.18,0.0,-0.97244,3e-05,2.74412]
[1776651851870,58.36,74449.48,0.0,-0.97243,3e-05,2.74451]
[1776651851918,58.36,74449.48,0.0,-0.97243,3e-05,2.74451]
[1776651851935,58.36,74449.48,0.0,-0.97243,3e-05,2.74451]
[1776651855243,58.36,74449.52,0.0,-0.97243,3e-05,2.74469]
[1776651857257,58.36,74457.15,0.0,-0.97224,3e-05,2.76094]
[1776651859271,58.36,74459.27,0.0,-0.97219,3e-05,2.76544]
[1776651860586,58.36,74459.27,0.0,-0.97219,3e-05,2.76544]
[1776651860639,58.36,74459.27,0.0,-0.97219,3e-05,2.76544]
[1776651860688,58.36,74459.27,0.0,-0.97219,3e-05,2.76544]
[1776651860789,58.36,74459.27,0.0,-0.97219,3e-05,2.76508]
[1776651866320,58.35,74461.1,0.0,-0.97217,3e-05,2.76687]
[1776651870348,58.34,74470.05,0.0,-0.97195,3e-05,2.78526]
[1776651871355,58.34,74469.92,0.0,-0.97199,3e-05,2.78124]
[1776651873065,58.34,74470.23,0.0,-0.97199,3e-05,2.78152]
[1776651873113,58.34,74470.23,0.0,-0.97199,3e-05,2.78152]
[1776651873191,58.34,74470.23,0.0,-0.97199,3e-05,2.78152]
[1776651873369,58.34,74470.16,0.0,-0.97199,3e-05,2.78133]
[1776651878404,58.33,74469.84,0.0,-0.97202,3e-05,2.77876]
[1776651880476,58.33,74469.76,0.0,-0.97203,3e-05,2.77821]
[1776651880425,58.32,74463.86,0.0,-0.97218,3e-05,2.76523]
[1776651880539,58.32,74463.86,0.0,-0.97218,3e-05,2.76523]
[1776651881429,58.32,74461.24,0.0,-0.97225,3e-05,2.75929]
[1776651882436,58.32,74463.6,0.0,-0.9722,3e-05,2.76399]
[1776651884138,58.32,74464.19,0.0,-0.97219,3e-05,2.7649]
[1776651884191,58.32,74464.19,0.0,-0.97219,3e-05,2.7649]
[1776651884235,58.32,74464.19,0.0,-0.97219,3e-05,2.7649]
[1776651884451,58.32,74467.64,0.0,-0.9721,3e-05,2.77226]
[1776651886465,58.32,74478.09,0.0,-0.97184,3e-05,2.79428]
[1776651887472,58.32,74481.66,0.0,-0.97175,3e-05,2.80191]
[1776651889486,58.31,74486.38,0.0,-0.97163,3e-05,2.8116]
[1776651892358,58.31,74486.57,0.0,-0.97163,3e-05,2.81184]
[1776651893514,58.31,74475.97,0.0,-0.97191,3e-05,2.7885]
[1776651894054,58.31,74475.97,0.0,-0.97191,3e-05,2.7885]
[1776651894105,58.31,74475.97,0.0,-0.97191,3e-05,2.7885]
[1776651894115,58.31,74475.97,0.0,-0.97191,3e-05,2.7885]
[1776651894592,58.31,74475.97,0.0,-0.97191,3e-05,2.7885]
[1776651894694,58.31,74476.58,0.0,-0.9719,3e-05,2.78942]
[1776651896161,58.31,74476.58,0.0,-0.9719,3e-05,2.78942]
[1776651901570,58.3,74477.33,0.0,-0.9719,3e-05,2.78931]
[1776651906605,58.29,74479.0,0.0,-0.97188,3e-05,2.79093]
[1776651908407,58.29,74479.0,0.0,-0.97188,3e-05,2.79093]
[1776651908439,58.29,74479.0,0.0,-0.97188,3e-05,2.79093]
[1776651908461,58.29,74479.0,0.0,-0.97188,3e-05,2.79093]
[1776651908513,58.29,74479.0,0.0,-0.97188,3e-05,2.79093]
[1776651908506,58.28,74479.04,0.0,-0.97189,3e-05,2.79023]
[1776651908692,58.28,74479.04,0.0,-0.97189,3e-05,2.79023]
[1776651909173,58.28,74479.04,0.0,-0.97189,3e-05,2.79023]
[1776651909195,58.28,74479.04,0.0,-0.97189,3e-05,2.79023]
[1776651909199,58.28,74478.96,0.0,-0.97189,3e-05,2.79005]
[1776651912647,58.27,74475.74,0.0,-0.97199,3e-05,2.78157]
[1776651915507,58.27,74474.27,0.0,-0.97203,3e-05,2.77804]
[1776651915549,58.27,74474.38,0.0,-0.97203,3e-05,2.77791]
[1776651915559,58.27,74474.38,0.0,-0.97203,3e-05,2.77791]
[1776651915695,58.27,74474.38,0.0,-0.97203,3e-05,2.77791]
[1776651915797,58.27,74474.81,0.0,-0.97203,3e-05,2.77845]
[1776651919696,58.27,74474.81,0.0,-0.97203,3e-05,2.77845]
[1776651919815,58.26,74466.23,0.0,-0.97226,3e-05,2.75862]
[1776651920704,58.26,74463.06,0.0,-0.97235,3e-05,2.75153]
[1776651923702,58.25,74462.17,0.0,-0.97238,3e-05,2.74865]
[1776651924259,58.25,74462.17,0.0,-0.97238,3e-05,2.74865]
[1776651924264,58.25,74462.17,0.0,-0.97238,3e-05,2.74865]
[1776651924311,58.25,74462.17,0.0,-0.97238,3e-05,2.74865]
[1776651924442,58.25,74462.17,0.0,-0.97238,3e-05,2.74865]
[1776651924541,58.25,74461.93,0.0,-0.97239,3e-05,2.74781]
[1776651929633,58.24,74462.29,0.0,-0.9724,3e-05,2.74727]
[1776651929693,58.24,74462.29,0.0,-0.9724,3e-05,2.74727]
[1776651929795,58.24,74462.29,0.0,-0.9724,3e-05,2.74694]
[1776651934305,58.23,74458.91,0.0,-0.97253,3e-05,2.73512]
[1776651934355,58.23,74458.91,0.0,-0.97253,3e-05,2.73512]
[1776651934446,58.23,74458.91,0.0,-0.97253,3e-05,2.73512]
[1776651934456,58.23,74459.83,0.0,-0.97252,3e-05,2.73645]
[1776651939837,58.22,74460.42,0.0,-0.97252,3e-05,2.73615]
[1776651941084,58.22,74460.42,0.0,-0.97252,3e-05,2.73615]
[1776651941196,58.22,74460.42,0.0,-0.97252,3e-05,2.73615]
[1776651941297,58.22,74460.42,0.0,-0.97253,3e-05,2.73555]
[1776651946903,58.21,74460.35,0.0,-0.97254,3e-05,2.73449]
[1776651952928,58.2,74460.27,0.0,-0.97257,3e-05,2.73194]
[1776651954154,58.2,74460.27,0.0,-0.97257,3e-05,2.73194]
[1776651954199,58.2,74460.27,0.0,-0.97257,3e-05,2.73194]
[1776651954206,58.2,74460.27,0.0,-0.97257,3e-05,2.73194]
[1776651959978,58.19,74461.44,0.0,-0.97257,3e-05,2.73239]
[1776651961017,58.19,74461.44,0.0,-0.97257,3e-05,2.73239]
[1776651961196,58.19,74461.44,0.0,-0.97257,3e-05,2.73239]
[1776651963000,58.18,74458.42,0.0,-0.97265,3e-05,2.72513]
[1776651967486,58.18,74458.17,0.0,-0.97267,3e-05,2.72378]
[1776651967531,58.18,74458.17,0.0,-0.97267,3e-05,2.72378]
[1776651967509,58.18,74458.8,0.0,-0.97266,3e-05,2.72457]
[1776651967702,58.18,74458.8,0.0,-0.97266,3e-05,2.72457]
[1776651968036,58.18,74458.6,0.0,-0.97267,3e-05,2.72414]
[1776651972635,58.17,74458.6,0.0,-0.97268,3e-05,2.72305]
[1776651972688,58.17,74458.6,0.0,-0.97268,3e-05,2.72305]
[1776651972936,58.17,74458.6,0.0,-0.97268,3e-05,2.72305]
[1776651982134,58.15,74445.2,0.0,-0.97304,2e-05,2.69211]
[1776651983142,58.15,74443.06,0.0,-0.9731,2e-05,2.6874]
[1776651986317,58.15,74442.69,0.0,-0.97311,2e-05,2.68641]
[1776651986364,58.15,74442.69,0.0,-0.97311,2e-05,2.68641]
[1776651986449,58.15,74442.69,0.0,-0.97311,2e-05,2.68641]
[1776651986532,58.15,74442.94,0.0,-0.97311,2e-05,2.6863]
[1776651987502,58.15,74442.94,0.0,-0.97311,2e-05,2.6863]
[1776651987686,58.15,74442.76,0.0,-0.97312,2e-05,2.68571]
[1776651988176,58.15,74435.91,0.0,-0.97329,2e-05,2.67138]
[1776651991198,58.14,74435.31,0.0,-0.97334,2e-05,2.66594]
[1776651992805,58.14,74435.16,0.0,-0.97335,2e-05,2.66544]
[1776651992855,58.14,74435.16,0.0,-0.97335,2e-05,2.66544]
[1776651992938,58.14,74435.16,0.0,-0.97335,2e-05,2.66544]
[1776651993212,58.14,74436.23,0.0,-0.97333,2e-05,2.6675]
[1776651994219,58.14,74449.34,0.0,-0.97301,2e-05,2.69478]
[1776651995772,58.14,74450.73,0.0,-0.97297,2e-05,2.69752]
[1776651995819,58.14,74450.73,0.0,-0.97297,2e-05,2.69752]
[1776651995884,58.14,74450.73,0.0,-0.97297,2e-05,2.69752]
[1776651995941,58.14,74450.73,0.0,-0.97297,2e-05,2.69752]
[1776651995965,58.14,74450.73,0.0,-0.97297,2e-05,2.69752]
[1776651996207,58.14,74450.73,0.0,-0.97297,2e-05,2.69752]
[1776651996233,58.14,74451.92,0.0,-0.97295,2e-05,2.6998]
[1776652001271,58.13,74452.2,0.0,-0.97295,2e-05,2.69923]
[1776652002278,58.13,74454.42,0.0,-0.9729,2e-05,2.70368]
[1776652004425,58.13,74454.01,0.0,-0.97291,2e-05,2.70259]
[1776652004443,58.13,74454.01,0.0,-0.97291,2e-05,2.70259]
[1776652004472,58.13,74454.01,0.0,-0.97291,2e-05,2.70259]
[1776652004505,58.13,74454.01,0.0,-0.97291,2e-05,2.70259]
[1776652004526,58.13,74453.87,0.0,-0.97292,2e-05,2.70182]
[1776652004689,58.13,74453.87,0.0,-0.97292,2e-05,2.70182]
[1776652005412,58.13,74453.87,0.0,-0.97292,2e-05,2.70182]
[1776652005442,58.13,74453.87,0.0,-0.97292,2e-05,2.70182]
[1776652005467,58.12,74453.87,0.0,-0.97293,2e-05,2.70159]
[1776652007313,58.12,74448.84,0.0,-0.97305,2e-05,2.69078]
[1776652009450,58.12,74447.2,0.0,-0.9731,2e-05,2.68711]
[1776652009461,58.12,74447.2,0.0,-0.9731,2e-05,2.68711]
[1776652009502,58.12,74447.2,0.0,-0.9731,2e-05,2.68711]
[1776652009527,58.12,74445.47,0.0,-0.97314,2e-05,2.68306]
[1776652009690,58.12,74445.47,0.0,-0.97314,2e-05,2.68306]
[1776652010334,58.12,74443.06,0.0,-0.9732,2e-05,2.67802]
[1776652016332,58.12,74442.57,0.0,-0.97322,2e-05,2.67624]
[1776652016435,58.12,74442.57,0.0,-0.97322,2e-05,2.67624]
[1776652016536,58.11,74444.63,0.0,-0.97318,2e-05,2.68001]
[1776652017165,58.11,74444.63,0.0,-0.97318,2e-05,2.68001]
[1776652017174,58.11,74444.63,0.0,-0.97318,2e-05,2.68001]
[1776652017195,58.11,74444.63,0.0,-0.97318,2e-05,2.68001]
[1776652022420,58.11,74445.11,0.0,-0.97318,2e-05,2.67991]
[1776652027456,58.1,74446.3,0.0,-0.97316,2e-05,2.6815]
[1776652030477,58.1,74455.29,0.0,-0.97295,2e-05,2.69983]
[1776652031023,58.1,74455.29,0.0,-0.97295,2e-05,2.69983]
[1776652031033,58.1,74455.29,0.0,-0.97295,2e-05,2.69983]
[1776652031196,58.1,74455.29,0.0,-0.97295,2e-05,2.69983]
[1776652031400,58.1,74455.29,0.0,-0.97295,2e-05,2.69983]
[1776652031437,58.1,74455.29,0.0,-0.97295,2e-05,2.69983]
[1776652031452,58.1,74455.29,0.0,-0.97295,2e-05,2.69983]
[1776652031483,58.1,74457.46,0.0,-0.9729,2e-05,2.70419]
[1776652032435,58.1,74457.46,0.0,-0.9729,2e-05,2.70419]
[1776652032536,58.1,74457.46,0.0,-0.9729,2e-05,2.70397]
[1776652032701,58.1,74457.46,0.0,-0.9729,2e-05,2.70397]
[1776652037374,58.09,74458.38,0.0,-0.97289,2e-05,2.70502]
[1776652037380,58.09,74458.38,0.0,-0.97289,2e-05,2.70502]
[1776652037435,58.09,74458.38,0.0,-0.97289,2e-05,2.70502]
[1776652037442,58.09,74458.38,0.0,-0.97289,2e-05,2.70502]
[1776652037474,58.09,74458.38,0.0,-0.97289,2e-05,2.70502]
[1776652037526,58.09,74458.53,0.0,-0.97289,2e-05,2.70511]
[1776652037701,58.09,74458.53,0.0,-0.97289,2e-05,2.70511]
[1776652037754,58.09,74458.53,0.0,-0.97289,2e-05,2.70511]
[1776652037937,58.09,74458.53,0.0,-0.97289,2e-05,2.70511]
[1776652038533,58.09,74446.28,0.0,-0.97319,2e-05,2.67913]
[1776652039540,58.09,74445.57,0.0,-0.97321,2e-05,2.67746]
[1776652040666,58.09,74447.27,0.0,-0.97317,2e-05,2.68084]
[1776652040690,58.09,74447.27,0.0,-0.97317,2e-05,2.68084]
[1776652040718,58.09,74447.27,0.0,-0.97317,2e-05,2.68084]
[1776652045406,58.08,74447.53,0.0,-0.97317,2e-05,2.68066]
[1776652045435,58.08,74447.53,0.0,-0.97317,2e-05,2.68066]
[1776652045582,58.08,74453.29,0.0,-0.97303,2e-05,2.69257]
[1776652046589,58.08,74467.07,0.0,-0.97269,3e-05,2.72146]
[1776652047596,58.08,74465.44,0.0,-0.97274,3e-05,2.71775]
[1776652049502,58.08,74465.88,0.0,-0.97273,3e-05,2.71844]
[1776652049578,58.08,74465.88,0.0,-0.97273,3e-05,2.71844]
[1776652049705,58.07,74467.6,0.0,-0.97269,3e-05,2.72184]
[1776652050617,58.07,74470.34,0.0,-0.97262,3e-05,2.7274]
[1776652050689,58.07,74470.34,0.0,-0.97262,3e-05,2.7274]
[1776652050742,58.07,74470.34,0.0,-0.97262,3e-05,2.7274]
[1776652050940,58.07,74470.34,0.0,-0.97262,3e-05,2.7274]
[1776652051624,58.07,74474.28,0.0,-0.97256,3e-05,2.73185]
[1776652056659,58.06,74477.71,0.0,-0.97249,3e-05,2.73779]
[1776652057417,58.06,74477.71,0.0,-0.97249,3e-05,2.73779]
[1776652057438,58.06,74477.71,0.0,-0.97249,3e-05,2.73779]
[1776652057590,58.06,74477.71,0.0,-0.97249,3e-05,2.73779]
[1776652057642,58.06,74477.71,0.0,-0.97249,3e-05,2.73779]
[1776652057688,58.06,74477.71,0.0,-0.97249,3e-05,2.73779]
[1776652057666,58.06,74478.32,0.0,-0.97248,3e-05,2.73882]
[1776652058673,58.06,74476.56,0.0,-0.97253,3e-05,2.73479]
[1776652064153,58.06,74476.05,0.0,-0.97255,3e-05,2.73262]
[1776652064161,58.06,74476.05,0.0,-0.97255,3e-05,2.73262]
[1776652064198,58.06,74476.05,0.0,-0.97255,3e-05,2.73262]
[1776652066344,58.05,74476.01,0.0,-0.97256,3e-05,2.732]
[1776652066396,58.05,74476.01,0.0,-0.97256,3e-05,2.732]
[1776652066442,58.05,74476.01,0.0,-0.97256,3e-05,2.732]
[1776652066445,58.05,74475.66,0.0,-0.97258,3e-05,2.73072]
[1776652067436,58.05,74475.66,0.0,-0.97258,3e-05,2.73072]
[1776652073510,58.04,74475.93,0.0,-0.97258,3e-05,2.72996]
[1776652073613,58.04,74475.93,0.0,-0.97258,3e-05,2.72996]
[1776652073625,58.04,74475.93,0.0,-0.97258,3e-05,2.72996]
[1776652073678,58.04,74475.93,0.0,-0.97258,3e-05,2.72996]
[1776652073690,58.04,74475.93,0.0,-0.97258,3e-05,2.72996]
[1776652073779,58.04,74488.18,0.0,-0.97228,3e-05,2.75555]
[1776652074786,58.04,74489.83,0.0,-0.97224,3e-05,2.75878]
[1776652079319,58.03,74490.91,0.0,-0.97223,3e-05,2.76016]
[1776652079371,58.03,74490.91,0.0,-0.97223,3e-05,2.76016]
[1776652079438,58.03,74490.91,0.0,-0.97223,3e-05,2.76016]
[1776652079458,58.03,74490.91,0.0,-0.97223,3e-05,2.76016]
[1776652079748,58.03,74492.06,0.0,-0.97221,3e-05,2.76199]
[1776652079843,58.03,74492.06,0.0,-0.97221,3e-05,2.76199]
[1776652079944,58.03,74492.06,0.0,-0.97221,3e-05,2.76199]
[1776652080133,58.03,74492.06,0.0,-0.97221,3e-05,2.76199]
[1776652080203,58.03,74492.06,0.0,-0.97221,3e-05,2.76199]
[1776652080300,58.03,74492.57,0.0,-0.97219,3e-05,2.76308]
[1776652081835,58.02,74494.77,0.0,-0.97214,3e-05,2.76716]
[1776652084643,58.02,74495.35,0.0,-0.97213,3e-05,2.76808]
[1776652084693,58.02,74495.35,0.0,-0.97213,3e-05,2.76808]
[1776652084785,58.02,74494.17,0.0,-0.97217,3e-05,2.76522]
[1776652084801,58.02,74494.17,0.0,-0.97217,3e-05,2.76522]
[1776652084938,58.02,74494.17,0.0,-0.97217,3e-05,2.76522]
[1776652084954,58.02,74492.93,0.0,-0.9722,3e-05,2.76224]
[1776652087877,58.01,74484.61,0.0,-0.97243,3e-05,2.7435]
[1776652088941,58.01,74484.61,0.0,-0.97243,3e-05,2.7435]
[1776652088996,58.01,74484.61,0.0,-0.97243,3e-05,2.7435]
[1776652089064,58.01,74484.61,0.0,-0.97243,3e-05,2.7435]
[1776652089106,58.01,74484.61,0.0,-0.97243,3e-05,2.7435]
[1776652089193,58.01,74484.61,0.0,-0.97243,3e-05,2.7435]
[1776652089274,58.01,74477.99,0.0,-0.9726,3e-05,2.72912]
[1776652094245,58.01,74477.47,0.0,-0.97262,3e-05,2.72696]
[1776652094303,58.01,74477.47,0.0,-0.97262,3e-05,2.72696]
[1776652094350,58.01,74477.47,0.0,-0.97262,3e-05,2.72696]
[1776652094441,58.01,74477.47,0.0,-0.97262,3e-05,2.72696]
[1776652094626,58.0,74476.87,0.0,-0.97264,3e-05,2.72517]
[1776652099962,58.0,74475.94,0.0,-0.97268,3e-05,2.72191]
[1776652103485,57.99,74476.2,0.0,-0.97268,3e-05,2.72195]
[1776652103538,57.99,74476.2,0.0,-0.97268,3e-05,2.72195]
[1776652103598,57.99,74476.2,0.0,-0.97268,3e-05,2.72195]
[1776652103691,57.99,74476.2,0.0,-0.97268,3e-05,2.72195]
[1776652103640,57.99,74476.52,0.0,-0.97268,3e-05,2.72211]
[1776652104470,57.99,74476.52,0.0,-0.97268,3e-05,2.72211]
[1776652104520,57.99,74476.77,0.0,-0.97268,3e-05,2.72238]
[1776652104997,57.99,74480.69,0.0,-0.97258,3e-05,2.73071]
[1776652107451,57.99,74482.21,0.0,-0.97254,3e-05,2.73367]
[1776652107603,57.99,74482.21,0.0,-0.97254,3e-05,2.73367]
[1776652107677,57.99,74482.21,0.0,-0.97254,3e-05,2.73367]
[1776652107689,57.99,74482.21,0.0,-0.97254,3e-05,2.73367]
[1776652107657,57.99,74484.46,0.0,-0.97249,3e-05,2.73823]
[1776652107954,57.99,74484.46,0.0,-0.97249,3e-05,2.73823]
[1776652108022,57.99,74487.94,0.0,-0.9724,3e-05,2.74566]
[1776652111041,57.99,74489.14,0.0,-0.9724,3e-05,2.74467]
[1776652114062,57.99,74491.94,0.0,-0.97233,3e-05,2.75077]
[1776652115069,57.99,74493.96,0.0,-0.97228,3e-05,2.75479]
[1776652116723,57.98,74497.97,0.0,-0.97219,3e-05,2.76274]
[1776652117547,57.98,74497.97,0.0,-0.97219,3e-05,2.76274]
[1776652117598,57.98,74497.97,0.0,-0.97219,3e-05,2.76274]
[1776652117696,57.98,74497.97,0.0,-0.97219,3e-05,2.76274]
[1776652117648,57.98,74498.71,0.0,-0.97217,3e-05,2.76434]
[1776652118089,57.98,74498.88,0.0,-0.97217,3e-05,2.7647]
[1776652124131,57.98,74500.03,0.0,-0.97214,3e-05,2.76721]
[1776652129188,57.98,74500.62,0.0,-0.97212,3e-05,2.76849]
[1776652129193,57.98,74500.62,0.0,-0.97212,3e-05,2.76849]
[1776652129441,57.98,74500.62,0.0,-0.97212,3e-05,2.76849]
[1776652129543,57.98,74500.36,0.0,-0.97213,3e-05,2.76759]
[1776652133195,57.97,74502.83,0.0,-0.97208,3e-05,2.77188]
[1776652138230,57.96,74502.93,0.0,-0.9721,3e-05,2.77035]
[1776652141333,57.96,74504.08,0.0,-0.97208,3e-05,2.77213]
[1776652141435,57.96,74504.08,0.0,-0.97208,3e-05,2.77213]
[1776652141522,57.96,74506.18,0.0,-0.97203,3e-05,2.7763]
[1776652142261,57.96,74502.95,0.0,-0.97212,3e-05,2.76899]
[1776652145233,57.95,74502.98,0.0,-0.97212,3e-05,2.76836]
[1776652145596,57.95,74501.31,0.0,-0.97218,3e-05,2.7641]
[1776652146364,57.95,74501.31,0.0,-0.97218,3e-05,2.7641]
[1776652146415,57.95,74501.31,0.0,-0.97218,3e-05,2.7641]
[1776652146440,57.95,74501.31,0.0,-0.97218,3e-05,2.7641]
[1776652146541,57.95,74498.91,0.0,-0.97224,3e-05,2.75862]
[1776652154345,57.93,74499.48,0.0,-0.97225,3e-05,2.75755]
[1776652157366,57.93,74501.35,0.0,-0.97222,3e-05,2.76059]
[1776652160387,57.92,74498.96,0.0,-0.97229,3e-05,2.75449]
[1776652161192,57.92,74498.96,0.0,-0.97229,3e-05,2.75449]
[1776652161244,57.92,74498.96,0.0,-0.97229,3e-05,2.75449]
[1776652161441,57.92,74498.96,0.0,-0.97229,3e-05,2.75449]
[1776652168443,57.91,74500.3,0.0,-0.97229,3e-05,2.75484]
[1776652171464,57.9,74496.12,0.0,-0.97244,3e-05,2.74128]
[1776652172471,57.9,74493.71,0.0,-0.9725,3e-05,2.73583]
[1776652173478,57.9,74490.0,0.0,-0.9726,3e-05,2.72763]
[1776652174013,57.9,74490.0,0.0,-0.9726,3e-05,2.72763]
[1776652174065,57.9,74490.0,0.0,-0.9726,3e-05,2.72763]
[1776652174193,57.9,74490.0,0.0,-0.9726,3e-05,2.72763]
[1776652174485,57.9,74485.22,0.0,-0.97272,3e-05,2.71719]
[1776652175492,57.9,74483.37,0.0,-0.97277,3e-05,2.71301]
[1776652182541,57.89,74483.96,0.0,-0.97278,3e-05,2.7126]
[1776652187577,57.88,74483.89,0.0,-0.9728,3e-05,2.71104]
[1776652188174,57.88,74483.89,0.0,-0.9728,3e-05,2.71104]
[1776652188197,57.88,74483.89,0.0,-0.9728,3e-05,2.71104]
[1776652188221,57.88,74483.89,0.0,-0.9728,3e-05,2.71104]
[1776652193619,57.87,74484.52,0.0,-0.9728,3e-05,2.71099]
[1776652194342,57.87,74484.52,0.0,-0.9728,3e-05,2.71099]
[1776652194441,57.87,74484.52,0.0,-0.9728,3e-05,2.71099]
[1776652199661,57.86,74483.9,0.0,-0.97283,3e-05,2.70829]
[1776652201675,57.86,74498.94,0.0,-0.97246,3e-05,2.73986]
[1776652202682,57.86,74502.23,0.0,-0.97238,3e-05,2.74662]
[1776652204999,57.86,74503.29,0.0,-0.97235,3e-05,2.74899]
[1776652205051,57.86,74503.29,0.0,-0.97235,3e-05,2.74899]
[1776652205204,57.86,74503.29,0.0,-0.97235,3e-05,2.74899]
[1776652205703,57.86,74505.15,0.0,-0.97231,3e-05,2.75268]
[1776652206710,57.86,74509.01,0.0,-0.97221,3e-05,2.76067]
[1776652207716,57.86,74513.89,0.0,-0.97209,3e-05,2.77086]
[1776652208724,57.86,74515.86,0.0,-0.97204,3e-05,2.77512]
[1776652209731,57.86,74517.67,0.0,-0.97199,3e-05,2.77903]
[1776652210738,57.86,74521.93,0.0,-0.97188,3e-05,2.78824]
[1776652212597,57.86,74521.93,0.0,-0.97188,3e-05,2.78823]
[1776652212649,57.86,74521.93,0.0,-0.97188,3e-05,2.78823]
[1776652212694,57.86,74521.93,0.0,-0.97188,3e-05,2.78823]
[1776652217787,57.86,74521.28,0.0,-0.9719,3e-05,2.78682]
[1776652218383,57.86,74521.28,0.0,-0.9719,3e-05,2.78682]
[1776652218435,57.86,74521.28,0.0,-0.9719,3e-05,2.78682]
[1776652218698,57.86,74521.28,0.0,-0.9719,3e-05,2.78682]
[1776652222346,57.86,74520.4,0.0,-0.97192,3e-05,2.78487]
[1776652222398,57.86,74520.4,0.0,-0.97192,3e-05,2.78487]
[1776652222441,57.86,74520.4,0.0,-0.97192,3e-05,2.78487]
[1776652223829,57.85,74516.13,0.0,-0.97204,3e-05,2.77495]
[1776652228864,57.85,74515.66,0.0,-0.97206,3e-05,2.77331]
[1776652232912,57.85,74514.68,0.0,-0.97212,3e-05,2.76754]
[1776652232942,57.85,74514.68,0.0,-0.97212,3e-05,2.76754]
[1776652232962,57.85,74514.68,0.0,-0.97212,3e-05,2.76754]
[1776652238889,57.84,74513.99,0.0,-0.97216,3e-05,2.76449]
[1776652238897,57.84,74513.99,0.0,-0.97216,3e-05,2.76449]
[1776652238938,57.84,74513.99,0.0,-0.97216,3e-05,2.76449]
[1776652240167,57.84,74513.99,0.0,-0.97216,3e-05,2.76417]
[1776652240193,57.84,74513.99,0.0,-0.97216,3e-05,2.76417]
[1776652240948,57.83,74505.75,0.0,-0.97238,3e-05,2.74585]
[1776652242563,57.83,74505.75,0.0,-0.97238,3e-05,2.74585]
[1776652242580,57.83,74505.75,0.0,-0.97238,3e-05,2.74585]
[1776652242698,57.83,74505.75,0.0,-0.97238,3e-05,2.74585]
[1776652242725,57.83,74500.9,0.0,-0.97251,3e-05,2.73491]
[1776652244976,57.83,74499.11,0.0,-0.97256,3e-05,2.73056]
[1776652250011,57.82,74499.41,0.0,-0.97257,3e-05,2.7299]
[1776652251468,57.82,74499.41,0.0,-0.97257,3e-05,2.7299]
[1776652251474,57.82,74499.41,0.0,-0.97257,3e-05,2.7299]
[1776652251693,57.82,74499.41,0.0,-0.97257,3e-05,2.7299]
[1776652252521,57.82,74499.41,0.0,-0.97257,3e-05,2.72937]
[1776652252705,57.82,74499.41,0.0,-0.97257,3e-05,2.72937]
[1776652258067,57.81,74498.86,0.0,-0.97261,3e-05,2.72664]
[1776652263102,57.8,74497.34,0.0,-0.97266,3e-05,2.72212]
[1776652264109,57.8,74485.86,0.0,-0.97295,2e-05,2.6975]
[1776652265865,57.8,74485.86,0.0,-0.97295,2e-05,2.6975]
[1776652265116,57.8,74484.7,0.0,-0.97298,2e-05,2.69483]
[1776652265912,57.8,74484.7,0.0,-0.97298,2e-05,2.69483]
[1776652265945,57.8,74484.7,0.0,-0.97298,2e-05,2.69483]
[1776652270151,57.78,74478.92,0.0,-0.97316,2e-05,2.67982]
[1776652272783,57.78,74477.34,0.0,-0.9732,2e-05,2.67632]
[1776652272830,57.78,74477.34,0.0,-0.9732,2e-05,2.67632]
[1776652272940,57.78,74476.92,0.0,-0.97322,2e-05,2.67509]
[1776652273172,57.78,74472.98,0.0,-0.97331,2e-05,2.66681]
[1776652275186,57.78,74478.41,0.0,-0.97318,2e-05,2.67791]
[1776652277682,57.78,74477.75,0.0,-0.9732,2e-05,2.67634]
[1776652277693,57.78,74477.75,0.0,-0.9732,2e-05,2.67634]
[1776652277735,57.78,74477.75,0.0,-0.9732,2e-05,2.67634]
[1776652277784,57.77,74475.8,0.0,-0.97325,2e-05,2.67189]
[1776652279184,57.77,74475.65,0.0,-0.97326,2e-05,2.67158]
[1776652279436,57.77,74475.65,0.0,-0.97326,2e-05,2.67158]
[1776652279537,57.77,74472.33,0.0,-0.97334,2e-05,2.66444]
[1776652280221,57.77,74470.26,0.0,-0.9734,2e-05,2.65994]
[1776652283730,57.77,74470.06,0.0,-0.9734,2e-05,2.65923]
[1776652283782,57.77,74470.06,0.0,-0.9734,2e-05,2.65923]
[1776652283938,57.77,74470.05,0.0,-0.97341,2e-05,2.65891]
[1776652290291,57.76,74469.62,0.0,-0.97343,2e-05,2.65711]
[1776652293312,57.76,74471.62,0.0,-0.97342,2e-05,2.65725]
[1776652294012,57.76,74471.62,0.0,-0.97342,2e-05,2.65725]
[1776652294062,57.76,74471.62,0.0,-0.97342,2e-05,2.65725]
[1776652294198,57.76,74471.62,0.0,-0.97342,2e-05,2.65725]
[1776652299354,57.76,74472.13,0.0,-0.97342,2e-05,2.6574]
[1776652305396,57.75,74471.72,0.0,-0.97344,2e-05,2.65563]
[1776652308564,57.75,74471.72,0.0,-0.97344,2e-05,2.65563]
[1776652308613,57.75,74471.72,0.0,-0.97344,2e-05,2.65563]
[1776652308695,57.75,74471.72,0.0,-0.97344,2e-05,2.65563]
[1776652315468,57.74,74473.66,0.0,-0.97341,2e-05,2.65818]
[1776652316533,57.74,74473.66,0.0,-0.97341,2e-05,2.65818]
[1776652316545,57.74,74473.66,0.0,-0.97341,2e-05,2.65818]
[1776652316691,57.74,74473.66,0.0,-0.97341,2e-05,2.65818]
[1776652316784,57.74,74478.7,0.0,-0.97329,2e-05,2.66843]
[1776652322517,57.74,74479.47,0.0,-0.97328,2e-05,2.66917]
[1776652323590,57.74,74479.47,0.0,-0.97328,2e-05,2.66917]
[1776652323631,57.74,74479.47,0.0,-0.97328,2e-05,2.66917]
[1776652323694,57.74,74479.47,0.0,-0.97328,2e-05,2.66917]
[1776652323794,57.73,74482.46,0.0,-0.97321,2e-05,2.67511]
[1776652324531,57.73,74484.77,0.0,-0.97315,2e-05,2.67998]
[1776652330573,57.73,74480.72,0.0,-0.97327,2e-05,2.67033]
[1776652331739,57.73,74480.72,0.0,-0.97327,2e-05,2.67033]
[1776652331791,57.73,74480.72,0.0,-0.97327,2e-05,2.67033]
[1776652331936,57.73,74480.72,0.0,-0.97327,2e-05,2.67033]
[1776652331924,57.73,74476.07,0.0,-0.97339,2e-05,2.66021]
[1776652332587,57.73,74470.71,0.0,-0.97352,2e-05,2.64899]
[1776652334601,57.72,74469.02,0.0,-0.97356,2e-05,2.64517]
[1776652338402,57.72,74468.63,0.0,-0.97358,2e-05,2.64397]
[1776652338437,57.72,74468.63,0.0,-0.97358,2e-05,2.64397]
[1776652338444,57.72,74468.63,0.0,-0.97358,2e-05,2.64397]
[1776652343705,57.72,74469.06,0.0,-0.97357,2e-05,2.64436]
[1776652343946,57.72,74469.06,0.0,-0.97357,2e-05,2.64436]
[1776652343806,57.72,74471.86,0.0,-0.97351,2e-05,2.64982]
[1776652344672,57.72,74477.99,0.0,-0.97336,2e-05,2.66267]
[1776652346686,57.72,74478.4,0.0,-0.97335,2e-05,2.66323]
[1776652347693,57.71,74480.31,0.0,-0.97331,2e-05,2.66708]
[1776652349493,57.71,74480.57,0.0,-0.9733,2e-05,2.66746]
[1776652349498,57.71,74480.57,0.0,-0.9733,2e-05,2.66746]
[1776652349691,57.71,74480.57,0.0,-0.9733,2e-05,2.66746]
[1776652353737,57.71,74481.76,0.0,-0.97332,2e-05,2.66535]
[1776652358772,57.7,74481.37,0.0,-0.97334,2e-05,2.66372]
[1776652362678,57.7,74482.26,0.0,-0.97332,2e-05,2.66512]
[1776652362687,57.7,74482.26,0.0,-0.97332,2e-05,2.66512]
[1776652362732,57.7,74482.26,0.0,-0.97332,2e-05,2.66512]
[1776652363525,57.7,74481.15,0.0,-0.97335,2e-05,2.66263]
[1776652363691,57.7,74481.15,0.0,-0.97335,2e-05,2.66263]
[1776652363806,57.7,74475.03,0.0,-0.9735,2e-05,2.64965]
[1776652364814,57.7,74472.3,0.0,-0.97357,2e-05,2.6438]
[1776652367835,57.7,74469.2,0.0,-0.97365,2e-05,2.63697]
[1776652368158,57.7,74469.2,0.0,-0.97365,2e-05,2.63697]
[1776652368193,57.7,74469.2,0.0,-0.97365,2e-05,2.63697]
[1776652368206,57.7,74469.2,0.0,-0.97365,2e-05,2.63697]
[1776652372332,57.69,74468.59,0.0,-0.97367,2e-05,2.63525]
[1776652372442,57.69,74468.59,0.0,-0.97367,2e-05,2.63525]
[1776652376358,57.69,74469.37,0.0,-0.97366,2e-05,2.63654]
[1776652376436,57.69,74469.37,0.0,-0.97366,2e-05,2.63654]
[1776652381718,57.69,74469.21,0.0,-0.97367,2e-05,2.63552]
[1776652381953,57.69,74469.21,0.0,-0.97367,2e-05,2.63552]
[1776652381940,57.69,74464.62,0.0,-0.97378,2e-05,2.62596]
[1776652382257,57.69,74464.62,0.0,-0.97378,2e-05,2.62596]
[1776652382946,57.68,74448.47,0.0,-0.97418,2e-05,2.59205]
[1776652383953,57.68,74448.57,0.0,-0.97418,2e-05,2.59196]
[1776652385967,57.68,74450.6,0.0,-0.97414,2e-05,2.59555]
[1776652388995,57.68,74450.64,0.0,-0.97414,2e-05,2.59504]
[1776652388998,57.68,74450.64,0.0,-0.97414,2e-05,2.59504]
[1776652389195,57.67,74450.95,0.0,-0.97414,2e-05,2.59538]
[1776652394597,57.67,74450.43,0.0,-0.97417,2e-05,2.59282]
[1776652394649,57.67,74450.43,0.0,-0.97417,2e-05,2.59282]
[1776652394696,57.67,74450.43,0.0,-0.97417,2e-05,2.59282]
[1776652403681,57.66,74449.14,0.0,-0.97422,2e-05,2.58837]
[1776652403785,57.65,74440.1,0.0,-0.97445,2e-05,2.56931]
[1776652404410,57.65,74440.23,0.0,-0.97445,2e-05,2.56936]
[1776652407118,57.65,74443.5,0.0,-0.97438,2e-05,2.57542]
[1776652408448,57.65,74443.5,0.0,-0.97438,2e-05,2.57542]
[1776652408470,57.65,74443.5,0.0,-0.97438,2e-05,2.5752]
[1776652411147,57.64,74440.15,0.0,-0.9745,2e-05,2.56413]
[1776652412448,57.64,74440.15,0.0,-0.9745,2e-05,2.56413]
[1776652412549,57.64,74438.97,0.0,-0.97453,2e-05,2.56151]
[1776652418196,57.63,74437.97,0.0,-0.97457,2e-05,2.55829]
[1776652423231,57.63,74440.05,0.0,-0.97453,2e-05,2.56158]
[1776652424237,57.63,74444.54,0.0,-0.97442,2e-05,2.57058]
[1776652425244,57.63,74451.17,0.0,-0.97427,2e-05,2.58399]
[1776652427258,57.62,74452.37,0.0,-0.97424,2e-05,2.58598]
[1776652428266,57.62,74458.84,0.0,-0.97409,2e-05,2.59909]
[1776652429272,57.62,74467.91,0.0,-0.97387,2e-05,2.61763]
[1776652430280,57.62,74468.48,0.0,-0.97386,2e-05,2.61852]
[1776652432294,57.62,74472.17,0.0,-0.97378,2e-05,2.62561]
[1776652436321,57.61,74478.43,0.0,-0.97364,2e-05,2.63747]
[1776652437329,57.61,74480.42,0.0,-0.9736,2e-05,2.64128]
[1776652442364,57.6,74479.38,0.0,-0.97364,2e-05,2.63733]
[1776652444378,57.59,74476.74,0.0,-0.97372,2e-05,2.63111]
[1776652446392,57.59,74468.57,0.0,-0.97392,2e-05,2.61343]
[1776652448408,57.59,74463.65,0.0,-0.97405,2e-05,2.6026]
[1776652452436,57.58,74466.79,0.0,-0.97399,2e-05,2.60793]
[1776652457471,57.57,74467.64,0.0,-0.97399,2e-05,2.60816]
[1776652462506,57.56,74467.4,0.0,-0.97401,2e-05,2.60614]
[1776652463513,57.56,74470.39,0.0,-0.97394,2e-05,2.61205]
[1776652465527,57.56,74468.52,0.0,-0.97399,2e-05,2.60755]
[1776652470562,57.55,74469.84,0.0,-0.97398,2e-05,2.60877]
[1776652472575,57.54,74472.64,0.0,-0.97395,2e-05,2.6104]
[1776652474590,57.54,74483.19,0.0,-0.9737,2e-05,2.63177]
[1776652475597,57.54,74488.53,0.0,-0.97358,2e-05,2.6426]
[1776652477611,57.53,74475.26,0.0,-0.97391,2e-05,2.61419]
[1776652478618,57.53,74471.73,0.0,-0.974,2e-05,2.60654]
[1776652484662,57.52,74468.64,0.0,-0.9741,2e-05,2.59836]
[1776652489697,57.51,74469.63,0.0,-0.97409,2e-05,2.59896]
[1776652494405,57.51,74471.01,0.0,-0.97407,2e-05,2.60065]
[1776652494730,57.51,74471.01,0.0,-0.97407,2e-05,2.60065]
[1776652494741,57.51,74518.39,0.0,-0.9729,3e-05,2.6999]
[1776652495748,57.5,74519.24,0.0,-0.97288,3e-05,2.70138]
[1776652496570,57.5,74519.24,0.0,-0.97288,3e-05,2.70138]
[1776652496755,57.5,74519.76,0.0,-0.97288,3e-05,2.70206]
[1776652497806,57.5,74519.76,0.0,-0.97288,3e-05,2.70206]
[1776652497852,57.5,74517.18,0.0,-0.97295,3e-05,2.69615]
[1776652499939,57.5,74515.64,0.0,-0.97298,3e-05,2.69301]
[1776652500041,57.5,74516.2,0.0,-0.97296,3e-05,2.69449]
[1776652502576,57.5,74516.3,0.0,-0.97297,3e-05,2.6943]
[1776652502594,57.5,74516.3,0.0,-0.97297,3e-05,2.6943]
[1776652502696,57.5,74516.3,0.0,-0.97297,3e-05,2.6943]
[1776652503806,57.49,74513.25,0.0,-0.97305,3e-05,2.68701]
[1776652504816,57.49,74505.7,0.0,-0.97325,2e-05,2.67062]
[1776652506830,57.49,74503.12,0.0,-0.97332,2e-05,2.66433]
[1776652509852,57.48,74506.68,0.0,-0.97325,2e-05,2.67065]
[1776652510859,57.48,74511.19,0.0,-0.97314,3e-05,2.6798]
[1776652512049,57.48,74511.19,0.0,-0.97314,3e-05,2.6798]
[1776652512099,57.48,74511.19,0.0,-0.97314,3e-05,2.6798]
[1776652512150,57.47,74509.68,0.0,-0.97319,2e-05,2.67577]
[1776652512193,57.47,74509.68,0.0,-0.97319,2e-05,2.67577]
[1776652513996,57.47,74509.22,0.0,-0.9732,2e-05,2.6748]
[1776652514046,57.47,74509.22,0.0,-0.9732,2e-05,2.6748]
[1776652514147,57.47,74509.11,0.0,-0.97321,2e-05,2.67373]
[1776652514193,57.47,74509.11,0.0,-0.97321,2e-05,2.67373]
[1776652518915,57.46,74511.58,0.0,-0.97317,2e-05,2.67731]
[1776652522944,57.45,74504.53,0.0,-0.97336,2e-05,2.66075]
[1776652523951,57.45,74501.02,0.0,-0.97346,2e-05,2.65256]
[1776652524767,57.45,74501.02,0.0,-0.97346,2e-05,2.65256]
[1776652524778,57.45,74501.02,0.0,-0.97346,2e-05,2.65256]
[1776652524938,57.45,74501.02,0.0,-0.97346,2e-05,2.65256]
[1776652526340,57.44,74499.77,0.0,-0.9735,2e-05,2.64919]
[1776652526392,57.44,74499.77,0.0,-0.9735,2e-05,2.64919]
[1776652526441,57.44,74499.77,0.0,-0.9735,2e-05,2.64919]
[1776652526972,57.44,74499.63,0.0,-0.97351,2e-05,2.64852]
[1776652532007,57.43,74498.98,0.0,-0.97358,2e-05,2.64172]
[1776652535028,57.42,74493.51,0.0,-0.97373,2e-05,2.62918]
[1776652537153,57.42,74493.66,0.0,-0.97373,2e-05,2.62916]
[1776652537194,57.42,74493.66,0.0,-0.97373,2e-05,2.62916]
[1776652537201,57.42,74493.66,0.0,-0.97373,2e-05,2.62916]
[1776652537595,57.42,74493.55,0.0,-0.97374,2e-05,2.62859]
[1776652537687,57.42,74493.55,0.0,-0.97374,2e-05,2.62859]
[1776652538137,57.42,74493.55,0.0,-0.97374,2e-05,2.62859]
[1776652538187,57.42,74493.55,0.0,-0.97374,2e-05,2.62859]
[1776652538144,57.42,74493.48,0.0,-0.97374,2e-05,2.62811]
[1776652538439,57.42,74493.48,0.0,-0.97374,2e-05,2.62811]
[1776652539060,57.41,74493.45,0.0,-0.97375,2e-05,2.62771]
[1776652544095,57.41,74496.19,0.0,-0.9737,2e-05,2.63179]
[1776652546198,57.4,74495.79,0.0,-0.97371,2e-05,2.63061]
[1776652546240,57.4,74495.82,0.0,-0.97372,2e-05,2.63034]
[1776652546439,57.4,74495.82,0.0,-0.97372,2e-05,2.63034]
[1776652547857,57.4,74495.82,0.0,-0.97372,2e-05,2.63034]
[1776652547909,57.4,74495.82,0.0,-0.97372,2e-05,2.63034]
[1776652547935,57.4,74495.82,0.0,-0.97372,2e-05,2.63034]
[1776652548122,57.4,74495.89,0.0,-0.97372,2e-05,2.62981]
[1776652551145,57.39,74498.86,0.0,-0.97366,2e-05,2.63504]
[1776652551620,57.39,74498.86,0.0,-0.97366,2e-05,2.63504]
[1776652551672,57.39,74498.86,0.0,-0.97366,2e-05,2.63504]
[1776652551691,57.39,74498.86,0.0,-0.97366,2e-05,2.63504]
[1776652552743,57.39,74500.2,0.0,-0.97363,2e-05,2.63751]
[1776652552788,57.39,74500.2,0.0,-0.97363,2e-05,2.63751]
[1776652552939,57.39,74500.2,0.0,-0.97363,2e-05,2.63751]
[1776652553159,57.39,74500.82,0.0,-0.97362,2e-05,2.63847]
[1776652558194,57.38,74503.0,0.0,-0.97359,2e-05,2.64131]
[1776652562227,57.37,74511.88,0.0,-0.97338,2e-05,2.65896]
[1776652563234,57.37,74521.95,0.0,-0.97314,3e-05,2.67956]
[1776652564241,57.37,74524.2,0.0,-0.97309,3e-05,2.68393]
[1776652565248,57.36,74527.97,0.0,-0.973,3e-05,2.69158]
[1776652567007,57.36,74527.97,0.0,-0.973,3e-05,2.69158]
[1776652567053,57.36,74527.97,0.0,-0.973,3e-05,2.69158]
[1776652567193,57.36,74527.97,0.0,-0.973,3e-05,2.69158]
[1776652568269,57.36,74533.76,0.0,-0.97286,3e-05,2.70277]
[1776652569276,57.35,74538.5,0.0,-0.97275,3e-05,2.71247]
[1776652572297,57.35,74541.76,0.0,-0.97267,3e-05,2.71927]
[1776652576718,57.36,74542.0,0.0,-0.97266,3e-05,2.72017]
[1776652576770,57.36,74542.0,0.0,-0.97266,3e-05,2.72017]
[1776652576937,57.36,74542.0,0.0,-0.97266,3e-05,2.72017]
[1776652578700,57.36,74543.23,0.0,-0.97262,3e-05,2.72305]
[1776652578742,57.36,74543.23,0.0,-0.97262,3e-05,2.72305]
[1776652578943,57.36,74543.23,0.0,-0.97262,3e-05,2.72305]
[1776652578971,57.36,74543.98,0.0,-0.9726,3e-05,2.72478]
[1776652579346,57.36,74546.67,0.0,-0.97253,3e-05,2.73068]
[1776652584381,57.36,74545.51,0.0,-0.97256,3e-05,2.7287]
[1776652586258,57.36,74545.51,0.0,-0.97256,3e-05,2.7287]
[1776652586310,57.36,74543.56,0.0,-0.9726,3e-05,2.72461]
[1776652586438,57.36,74543.56,0.0,-0.9726,3e-05,2.72461]
[1776652587500,57.36,74543.15,0.0,-0.97262,3e-05,2.72328]
[1776652587552,57.36,74543.15,0.0,-0.97262,3e-05,2.72328]
[1776652587690,57.36,74543.15,0.0,-0.97262,3e-05,2.72328]
[1776652587787,57.36,74542.8,0.0,-0.97263,3e-05,2.72208]
[1776652592725,57.35,74542.75,0.0,-0.97269,3e-05,2.71653]
[1776652592777,57.35,74542.75,0.0,-0.97269,3e-05,2.71653]
[1776652592938,57.35,74542.75,0.0,-0.97269,3e-05,2.71653]
[1776652593444,57.34,74538.03,0.0,-0.97282,3e-05,2.70554]
[1776652596037,57.34,74536.73,0.0,-0.97286,3e-05,2.70234]
[1776652596086,57.34,74536.73,0.0,-0.97286,3e-05,2.70234]
[1776652596193,57.34,74536.73,0.0,-0.97286,3e-05,2.70234]
[1776652596255,57.33,74540.15,0.0,-0.97278,3e-05,2.70882]
[1776652597472,57.33,74543.68,0.0,-0.9727,3e-05,2.71596]
[1776652598296,57.33,74543.68,0.0,-0.9727,3e-05,2.71596]
[1776652598302,57.33,74543.68,0.0,-0.9727,3e-05,2.71596]
[1776652598442,57.33,74543.68,0.0,-0.9727,3e-05,2.71596]
[1776652602090,57.32,74545.83,0.0,-0.97266,3e-05,2.71927]
[1776652602134,57.32,74545.83,0.0,-0.97266,3e-05,2.71927]
[1776652602190,57.32,74545.83,0.0,-0.97266,3e-05,2.71927]
[1776652602189,57.32,74547.88,0.0,-0.97262,3e-05,2.72279]
[1776652604646,57.32,74547.48,0.0,-0.97263,3e-05,2.72193]
[1776652604696,57.32,74547.48,0.0,-0.97263,3e-05,2.72193]
[1776652604699,57.32,74547.48,0.0,-0.97263,3e-05,2.72193]
[1776652610562,57.3,74546.77,0.0,-0.97268,3e-05,2.71749]
[1776652613984,57.3,74546.98,0.0,-0.97268,3e-05,2.71807]
[1776652614193,57.3,74546.98,0.0,-0.97268,3e-05,2.71807]
[1776652616448,57.29,74545.13,0.0,-0.97274,3e-05,2.7124]
[1776652616491,57.29,74545.13,0.0,-0.97274,3e-05,2.7124]
[1776652616697,57.29,74545.13,0.0,-0.97274,3e-05,2.7124]
[1776652616699,57.29,74545.1,0.0,-0.97275,3e-05,2.71192]
[1776652621632,57.29,74544.31,0.0,-0.97278,3e-05,2.709]
[1776652621684,57.29,74544.31,0.0,-0.97278,3e-05,2.709]
[1776652621942,57.29,74544.31,0.0,-0.97278,3e-05,2.709]
[1776652621998,57.28,74541.81,0.0,-0.97286,3e-05,2.70284]
[1776652622611,57.28,74541.81,0.0,-0.97286,3e-05,2.70284]
[1776652622690,57.28,74541.81,0.0,-0.97286,3e-05,2.70284]
[1776652622754,57.28,74542.01,0.0,-0.97286,3e-05,2.70287]
[1776652625668,57.27,74546.76,0.0,-0.97275,3e-05,2.71185]
[1776652626442,57.27,74546.76,0.0,-0.97275,3e-05,2.71185]
[1776652626486,57.27,74546.76,0.0,-0.97275,3e-05,2.71185]
[1776652626691,57.27,74546.76,0.0,-0.97275,3e-05,2.71185]
[1776652626762,57.27,74549.03,0.0,-0.9727,3e-05,2.71631]
[1776652627322,57.27,74549.03,0.0,-0.9727,3e-05,2.71631]
[1776652627372,57.27,74549.03,0.0,-0.9727,3e-05,2.71631]
[1776652627446,57.27,74549.03,0.0,-0.9727,3e-05,2.71631]
[1776652627681,57.27,74546.5,0.0,-0.97277,3e-05,2.71046]
[1776652634730,57.25,74545.53,0.0,-0.97283,3e-05,2.70555]
[1776652639177,57.24,74545.15,0.0,-0.97285,3e-05,2.70354]
[1776652639190,57.24,74545.15,0.0,-0.97285,3e-05,2.70354]
[1776652639195,57.24,74545.15,0.0,-0.97285,3e-05,2.70354]
[1776652645053,57.23,74545.31,0.0,-0.97287,3e-05,2.70151]
[1776652645103,57.23,74545.31,0.0,-0.97287,3e-05,2.70151]
[1776652645188,57.23,74545.31,0.0,-0.97287,3e-05,2.70151]
[1776652645289,57.23,74545.51,0.0,-0.97288,3e-05,2.70115]
[1776652645487,57.23,74545.51,0.0,-0.97288,3e-05,2.70115]
[1776652645531,57.23,74545.51,0.0,-0.97288,3e-05,2.70115]
[1776652645694,57.23,74545.51,0.0,-0.97288,3e-05,2.70115]
[1776652648287,57.22,74544.78,0.0,-0.9729,3e-05,2.6992]
[1776652647822,57.22,74547.63,0.0,-0.97283,3e-05,2.70491]
[1776652648438,57.22,74547.63,0.0,-0.97283,3e-05,2.70491]
[1776652650569,57.22,74549.51,0.0,-0.9728,3e-05,2.70814]
[1776652650576,57.22,74549.51,0.0,-0.9728,3e-05,2.70814]
[1776652650693,57.22,74549.51,0.0,-0.9728,3e-05,2.70814]
[1776652650843,57.22,74548.6,0.0,-0.97282,3e-05,2.70579]
[1776652653353,57.21,74549.0,0.0,-0.97286,3e-05,2.70219]
[1776652653399,57.21,74549.0,0.0,-0.97286,3e-05,2.70219]
[1776652653442,57.21,74549.0,0.0,-0.97286,3e-05,2.70219]
[1776652656336,57.2,74550.81,0.0,-0.97283,3e-05,2.7049]
[1776652656438,57.2,74550.81,0.0,-0.97283,3e-05,2.7049]
[1776652656466,57.2,74550.81,0.0,-0.97283,3e-05,2.7049]
[1776652656885,57.2,74551.03,0.0,-0.97283,3e-05,2.70497]
[1776652657500,57.2,74551.03,0.0,-0.97283,3e-05,2.70497]
[1776652657693,57.2,74551.03,0.0,-0.97283,3e-05,2.70497]
[1776652657892,57.2,74550.01,0.0,-0.97286,3e-05,2.70239]
[1776652658671,57.2,74550.01,0.0,-0.97286,3e-05,2.70239]
[1776652658693,57.2,74550.01,0.0,-0.97286,3e-05,2.70239]
[1776652659139,57.2,74550.01,0.0,-0.97286,3e-05,2.70239]
[1776652659175,57.2,74545.59,0.0,-0.97298,3e-05,2.69213]
[1776652664981,57.19,74545.75,0.0,-0.97299,3e-05,2.69094]
[1776652665029,57.19,74545.75,0.0,-0.97299,3e-05,2.69094]
[1776652665196,57.19,74545.75,0.0,-0.97299,3e-05,2.69094]
[1776652665205,57.18,74544.47,0.0,-0.97303,3e-05,2.68738]
[1776652665823,57.18,74544.47,0.0,-0.97303,3e-05,2.68738]
[1776652665876,57.18,74544.47,0.0,-0.97303,3e-05,2.68738]
[1776652665940,57.18,74544.47,0.0,-0.97303,3e-05,2.68738]
[1776652666955,57.18,74532.77,0.0,-0.97333,2e-05,2.66209]
[1776652667939,57.18,74532.77,0.0,-0.97333,2e-05,2.66209]
[1776652668205,57.18,74532.77,0.0,-0.97333,2e-05,2.66209]
[1776652668255,57.18,74532.77,0.0,-0.97333,2e-05,2.66209]
[1776652668227,57.16,74528.85,0.0,-0.97348,2e-05,2.6495]
[1776652668438,57.16,74528.85,0.0,-0.97348,2e-05,2.6495]
[1776652668979,57.16,74528.29,0.0,-0.9735,2e-05,2.64831]
[1776652674018,57.15,74528.61,0.0,-0.97351,2e-05,2.64729]
[1776652676032,57.14,74526.14,0.0,-0.97358,2e-05,2.6414]
[1776652678327,57.14,74527.45,0.0,-0.97355,2e-05,2.64382]
[1776652678379,57.14,74529.29,0.0,-0.97351,2e-05,2.64704]
[1776652678441,57.14,74529.29,0.0,-0.97351,2e-05,2.64704]
[1776652679093,57.14,74529.29,0.0,-0.97351,2e-05,2.64704]
[1776652679150,57.14,74529.29,0.0,-0.97351,2e-05,2.64704]
[1776652679196,57.14,74529.29,0.0,-0.97351,2e-05,2.64704]
[1776652679276,57.13,74529.61,0.0,-0.97351,2e-05,2.64738]
[1776652682074,57.13,74525.12,0.0,-0.97363,2e-05,2.63722]
[1776652682875,57.13,74525.12,0.0,-0.97363,2e-05,2.63722]
[1776652682924,57.13,74525.12,0.0,-0.97363,2e-05,2.63722]
[1776652682969,57.13,74525.12,0.0,-0.97363,2e-05,2.63722]
[1776652683081,57.13,74515.86,0.0,-0.97386,2e-05,2.61741]
[1776652684088,57.13,74510.09,0.0,-0.97401,2e-05,2.60501]
[1776652685095,57.13,74510.01,0.0,-0.97401,2e-05,2.60456]
[1776652686020,57.13,74510.01,0.0,-0.97401,2e-05,2.60456]
[1776652686072,57.13,74510.01,0.0,-0.97401,2e-05,2.60456]
[1776652686195,57.13,74510.01,0.0,-0.97401,2e-05,2.60456]
[1776652686254,57.12,74509.86,0.0,-0.97402,2e-05,2.6037]
[1776652694158,57.11,74508.66,0.0,-0.97408,2e-05,2.59907]
[1776652694818,57.11,74508.66,0.0,-0.97408,2e-05,2.59907]
[1776652694870,57.11,74508.66,0.0,-0.97408,2e-05,2.59907]
[1776652694940,57.11,74508.66,0.0,-0.97408,2e-05,2.59907]
[1776652699634,57.11,74510.24,0.0,-0.97405,2e-05,2.60156]
[1776652699686,57.11,74510.24,0.0,-0.97405,2e-05,2.60156]
[1776652699943,57.11,74510.24,0.0,-0.97405,2e-05,2.60156]
[1776652700200,57.1,74510.56,0.0,-0.97405,2e-05,2.60142]
[1776652701206,57.1,74516.34,0.0,-0.97391,2e-05,2.61324]
[1776652701803,57.1,74516.34,0.0,-0.97391,2e-05,2.61324]
[1776652701940,57.1,74516.34,0.0,-0.97391,2e-05,2.61324]
[1776652705856,57.09,74517.37,0.0,-0.9739,2e-05,2.61425]
[1776652705908,57.09,74517.37,0.0,-0.9739,2e-05,2.61425]
[1776652705936,57.09,74517.37,0.0,-0.9739,2e-05,2.61425]
[1776652706757,57.09,74519.17,0.0,-0.97386,2e-05,2.61773]
[1776652706810,57.09,74519.17,0.0,-0.97386,2e-05,2.61773]
[1776652706939,57.09,74519.17,0.0,-0.97386,2e-05,2.61773]
[1776652707249,57.09,74519.21,0.0,-0.97386,2e-05,2.61752]
[1776652708256,57.09,74512.94,0.0,-0.97402,2e-05,2.6041]
[1776652709757,57.09,74513.36,0.0,-0.97401,2e-05,2.60471]
[1776652709809,57.09,74513.36,0.0,-0.97401,2e-05,2.60471]
[1776652709939,57.09,74513.36,0.0,-0.97401,2e-05,2.60471]
[1776652710539,57.08,74514.42,0.0,-0.97399,2e-05,2.60665]
[1776652710592,57.08,74514.42,0.0,-0.97399,2e-05,2.60665]
[1776652710691,57.08,74514.42,0.0,-0.97399,2e-05,2.60665]
[1776652711277,57.08,74515.6,0.0,-0.974,2e-05,2.60526]
[1776652714298,57.08,74521.99,0.0,-0.97385,2e-05,2.61787]
[1776652714759,57.08,74521.99,0.0,-0.97385,2e-05,2.61787]
[1776652714811,57.08,74521.99,0.0,-0.97385,2e-05,2.61787]
[1776652714938,57.08,74521.99,0.0,-0.97385,2e-05,2.61787]
[1776652715305,57.08,74521.45,0.0,-0.97387,2e-05,2.61649]
[1776652720341,57.07,74521.82,0.0,-0.97387,2e-05,2.61579]
[1776652722356,57.07,74519.13,0.0,-0.97395,2e-05,2.60957]
[1776652722779,57.07,74519.13,0.0,-0.97395,2e-05,2.60957]
[1776652722828,57.07,74519.13,0.0,-0.97395,2e-05,2.60957]
[1776652722937,57.07,74519.13,0.0,-0.97395,2e-05,2.60957]
[1776652723363,57.06,74519.49,0.0,-0.97394,2e-05,2.61005]
[1776652728398,57.06,74519.02,0.0,-0.97397,2e-05,2.60765]
[1776652733433,57.05,74519.68,0.0,-0.97397,2e-05,2.60763]
[1776652735379,57.05,74519.68,0.0,-0.97397,2e-05,2.60763]
[1776652735429,57.05,74518.44,0.0,-0.974,2e-05,2.60476]
[1776652735436,57.05,74518.44,0.0,-0.974,2e-05,2.60476]
[1776652735447,57.04,74518.12,0.0,-0.97402,2e-05,2.60382]
[1776652740481,57.04,74516.84,0.0,-0.97406,2e-05,2.59983]
[1776652747254,57.04,74516.84,0.0,-0.97406,2e-05,2.59983]
[1776652747306,57.04,74516.84,0.0,-0.97406,2e-05,2.59983]
[1776652747355,57.03,74516.91,0.0,-0.97408,2e-05,2.59813]
[1776652747441,57.03,74516.91,0.0,-0.97408,2e-05,2.59813]
[1776652748538,57.03,74518.57,0.0,-0.97404,2e-05,2.60138]
[1776652749545,57.02,74521.5,0.0,-0.97398,2e-05,2.60729]
[1776652750552,57.02,74524.86,0.0,-0.9739,2e-05,2.6141]
[1776652755587,57.02,74524.67,0.0,-0.97391,2e-05,2.61247]
[1776652759523,57.01,74524.85,0.0,-0.97392,2e-05,2.61212]
[1776652759689,57.01,74524.85,0.0,-0.97392,2e-05,2.61212]
[1776652759733,57.01,74524.81,0.0,-0.97392,2e-05,2.6118]
[1776652765656,57.0,74524.09,0.0,-0.97396,2e-05,2.60886]
[1776652769023,57.0,74523.66,0.0,-0.97397,2e-05,2.60749]
[1776652769033,57.0,74523.66,0.0,-0.97397,2e-05,2.60749]
[1776652769201,57.0,74523.66,0.0,-0.97397,2e-05,2.60749]
[1776652769301,57.0,74511.92,0.0,-0.97427,2e-05,2.58247]
[1776652769686,57.0,74509.04,0.0,-0.97434,2e-05,2.57648]
[1776652773852,56.99,74508.67,0.0,-0.97439,2e-05,2.57149]
[1776652773904,56.99,74508.67,0.0,-0.97439,2e-05,2.57149]
[1776652773939,56.99,74508.67,0.0,-0.97439,2e-05,2.57149]
[1776652773953,56.99,74506.65,0.0,-0.97444,2e-05,2.56708]
[1776652776736,56.99,74503.81,0.0,-0.97452,2e-05,2.56057]
[1776652777743,56.99,74501.07,0.0,-0.97458,2e-05,2.55471]
[1776652779159,56.99,74501.07,0.0,-0.97458,2e-05,2.55471]
[1776652779224,56.99,74501.07,0.0,-0.97458,2e-05,2.55471]
[1776652779434,56.99,74501.07,0.0,-0.97458,2e-05,2.55471]
[1776652779319,56.98,74498.18,0.0,-0.97466,2e-05,2.54838]
[1776652779757,56.98,74498.47,0.0,-0.97465,2e-05,2.54897]
[1776652783785,56.98,74500.35,0.0,-0.97461,2e-05,2.55211]
[1776652788820,56.98,74501.34,0.0,-0.9746,2e-05,2.5532]
[1776652794310,56.97,74502.29,0.0,-0.97459,2e-05,2.55418]
[1776652794340,56.97,74502.18,0.0,-0.97459,2e-05,2.55395]
[1776652794865,56.97,74539.28,0.0,-0.97368,2e-05,2.63181]
[1776652795872,56.97,74538.36,0.0,-0.9737,2e-05,2.63013]
[1776652797962,56.97,74538.36,0.0,-0.9737,2e-05,2.63013]
[1776652798025,56.98,74538.19,0.0,-0.9737,2e-05,2.63032]
[1776652803928,56.98,74537.47,0.0,-0.97371,2e-05,2.62937]
[1776652804935,56.98,74527.36,0.0,-0.97396,2e-05,2.60821]
[1776652805942,56.98,74519.86,0.0,-0.97414,2e-05,2.59266]
[1776652806949,56.98,74515.48,0.0,-0.97425,2e-05,2.58369]
[1776652808963,56.98,74518.78,0.0,-0.97417,2e-05,2.59015]
[1776652813998,56.97,74522.6,0.0,-0.97409,2e-05,2.59692]
[1776652818026,56.97,74524.31,0.0,-0.97406,2e-05,2.59961]
[1776652823061,56.96,74520.14,0.0,-0.97418,2e-05,2.58971]
[1776652828097,56.95,74520.04,0.0,-0.97419,2e-05,2.58834]
[1776652831118,56.95,74524.41,0.0,-0.97413,2e-05,2.5932]
[1776652832446,56.95,74527.28,0.0,-0.97406,2e-05,2.59876]
[1776652833132,56.95,74531.12,0.0,-0.97397,2e-05,2.60681]
[1776652834139,56.95,74534.68,0.0,-0.97388,2e-05,2.61407]
[1776652840181,56.95,74534.56,0.0,-0.97388,2e-05,2.61407]
[1776652845216,56.94,74536.29,0.0,-0.97385,2e-05,2.61655]
[1776652850251,56.94,74536.65,0.0,-0.97385,2e-05,2.61724]
[1776652855286,56.93,74535.92,0.0,-0.97388,2e-05,2.61452]
[1776652860322,56.93,74535.76,0.0,-0.9739,2e-05,2.6128]
[1776652865356,56.92,74535.91,0.0,-0.97391,2e-05,2.61197]
[1776652870391,56.91,74536.3,0.0,-0.97391,2e-05,2.61164]
[1776652872405,56.91,74542.2,0.0,-0.97377,2e-05,2.6236]
[1776652874428,56.91,74532.29,0.0,-0.97401,2e-05,2.60307]
[1776652875435,56.91,74519.59,0.0,-0.97432,2e-05,2.57663]
[1776652876442,56.91,74518.21,0.0,-0.97436,2e-05,2.57354]
[1776652881477,56.91,74517.41,0.0,-0.97438,2e-05,2.57157]
[1776652883491,56.91,74512.14,0.0,-0.97451,2e-05,2.56032]
[1776652884498,56.91,74510.27,0.0,-0.97456,2e-05,2.5563]
[1776652886512,56.91,74514.19,0.0,-0.97447,2e-05,2.56415]
[1776652891547,56.9,74513.83,0.0,-0.97452,2e-05,2.55893]
[1776652892554,56.9,74517.96,0.0,-0.97442,2e-05,2.56736]
[1776652893561,56.9,74513.23,0.0,-0.97454,2e-05,2.5574]
[1776652894568,56.9,74516.18,0.0,-0.97447,2e-05,2.56337]
[1776652899603,56.89,74516.14,0.0,-0.97448,2e-05,2.56255]
[1776652901616,56.89,74514.35,0.0,-0.97453,2e-05,2.55855]
[1776652904638,56.89,74516.04,0.0,-0.97449,2e-05,2.56163]
[1776652910683,56.88,74514.19,0.0,-0.97455,2e-05,2.55695]
[1776652911691,56.88,74507.56,0.0,-0.97471,2e-05,2.54311]
[1776652912698,56.88,74505.77,0.0,-0.97475,2e-05,2.53931]
[1776652917733,56.88,74505.39,0.0,-0.97477,2e-05,2.5379]
[1776652920754,56.88,74500.67,0.0,-0.97489,2e-05,2.52783]
[1776652925790,56.88,74499.59,0.0,-0.97492,2e-05,2.5252]
[1776652927802,56.87,74493.6,0.0,-0.97506,2e-05,2.51276]
[1776652929817,56.87,74489.1,0.0,-0.97517,2e-05,2.50336]
[1776652930824,56.87,74487.34,0.0,-0.97521,2e-05,2.49968]
[1776652931831,56.87,74484.74,0.0,-0.97528,2e-05,2.4943]
[1776652935859,56.87,74481.82,0.0,-0.97535,2e-05,2.48804]
[1776652940895,56.87,74481.04,0.0,-0.97537,2e-05,2.48616]
[1776652945930,56.87,74482.1,0.0,-0.97535,2e-05,2.48811]
[1776652950965,56.87,74480.22,0.0,-0.97539,2e-05,2.48413]
[1776652952979,56.87,74471.41,0.0,-0.97563,2e-05,2.46281]
[1776652953985,56.87,74465.33,0.0,-0.97578,2e-05,2.45054]
[1776652954993,56.87,74463.13,0.0,-0.97583,2e-05,2.4461]
[1776652955999,56.87,74465.21,0.0,-0.97578,2e-05,2.45027]
[1776652960033,56.87,74481.01,0.0,-0.97541,2e-05,2.48208]
[1776652961039,56.86,74485.76,0.0,-0.9753,2e-05,2.49165]
[1776652963053,56.86,74487.6,0.0,-0.97526,2e-05,2.49522]
[1776652964060,56.86,74490.07,0.0,-0.9752,2e-05,2.50016]
[1776652969094,56.86,74489.69,0.0,-0.97521,2e-05,2.49908]
[1776652974130,56.86,74489.01,0.0,-0.97523,2e-05,2.49746]
[1776652976548,56.86,74491.42,0.0,-0.97518,2e-05,2.50221]
[1776652981179,56.86,74488.15,0.0,-0.97526,2e-05,2.49517]
[1776652982186,56.86,74484.65,0.0,-0.97534,2e-05,2.48795]
[1776652987220,56.85,74484.41,0.0,-0.97535,2e-05,2.4872]
[1776652990242,56.85,74486.94,0.0,-0.97529,2e-05,2.49224]
[1776652991249,56.85,74499.55,0.0,-0.97499,2e-05,2.51793]
[1776652992256,56.85,74501.54,0.0,-0.97495,2e-05,2.52192]
[1776652993263,56.85,74505.94,0.0,-0.97484,2e-05,2.53087]
[1776652999304,56.87,74503.86,0.0,-0.97486,2e-05,2.52915]
[1776653000312,56.87,74502.09,0.0,-0.9749,2e-05,2.52594]
[1776653004340,56.88,74500.59,0.0,-0.97492,2e-05,2.52464]
[1776653006354,56.89,74492.16,0.0,-0.97511,2e-05,2.50828]
[1776653008368,56.89,74491.02,0.0,-0.97512,2e-05,2.50688]
[1776653012396,56.9,74483.89,0.0,-0.9753,2e-05,2.49077]
[1776653013403,56.9,74482.11,0.0,-0.97534,2e-05,2.48711]
[1776653015417,56.9,74481.51,0.0,-0.97536,2e-05,2.48584]
[1776653020452,56.92,74481.7,0.0,-0.97532,2e-05,2.48928]
[1776653021459,56.92,74483.62,0.0,-0.97527,2e-05,2.49318]
[1776653022466,56.93,74486.05,0.0,-0.9752,2e-05,2.49912]
[1776653023473,56.93,74483.58,0.0,-0.97526,2e-05,2.4941]
[1776653024480,56.93,74476.58,0.0,-0.97541,2e-05,2.48088]
[1776653026494,56.94,74475.31,0.0,-0.97543,2e-05,2.47934]
[1776653030522,56.94,74473.58,0.0,-0.97547,2e-05,2.47626]
[1776653033544,56.94,74471.07,0.0,-0.97553,2e-05,2.47098]
[1776653038579,56.94,74471.27,0.0,-0.97553,2e-05,2.47109]
[1776653043614,56.93,74474.95,0.0,-0.97544,2e-05,2.47828]
[1776653048649,56.93,74474.24,0.0,-0.97547,2e-05,2.47654]
[1776653051670,56.93,74476.36,0.0,-0.97542,2e-05,2.48061]
[1776653053684,56.93,74482.0,0.0,-0.97529,2e-05,2.492]
[1776653054691,56.93,74488.69,0.0,-0.97513,2e-05,2.50557]
[1776653055698,56.93,74483.6,0.0,-0.97524,2e-05,2.49567]
[1776653059726,56.94,74485.59,0.0,-0.97519,2e-05,2.50059]
[1776653067782,56.95,74489.79,0.0,-0.97507,2e-05,2.51029]
[1776653068789,56.95,74495.8,0.0,-0.97492,2e-05,2.52305]
[1776653070803,56.95,74497.72,0.0,-0.97487,2e-05,2.52786]
[1776653071810,56.96,74501.71,0.0,-0.9748,2e-05,2.53296]
[1776653072817,56.96,74499.16,0.0,-0.97486,2e-05,2.52814]
[1776653075838,56.97,74496.87,0.0,-0.9749,2e-05,2.52475]
[1776653079059,56.97,74499.06,0.0,-0.97483,2e-05,2.53057]
[1776653084901,56.99,74497.62,0.0,-0.97483,2e-05,2.53023]
[1776653089936,57.0,74497.93,0.0,-0.9748,2e-05,2.53303]
[1776653092671,57.0,74497.93,0.0,-0.9748,2e-05,2.53303]
[1776653092956,57.01,74535.55,0.0,-0.97387,2e-05,2.61246]
[1776653093964,57.01,74546.57,0.0,-0.97359,2e-05,2.63598]
[1776653094971,57.01,74549.42,0.0,-0.97351,2e-05,2.64268]
[1776653096304,57.01,74549.42,0.0,-0.97351,2e-05,2.64268]
[1776653096375,57.02,74550.86,0.0,-0.97347,3e-05,2.6464]
[1776653102019,57.03,74550.69,0.0,-0.97345,3e-05,2.64771]
[1776653104036,57.03,74548.36,0.0,-0.9735,2e-05,2.64326]
[1776653105042,57.03,74545.39,0.0,-0.97357,2e-05,2.63722]
[1776653106049,57.03,74540.97,0.0,-0.97368,2e-05,2.62815]
[1776653107627,57.04,74538.14,0.0,-0.97374,2e-05,2.62275]
[1776653109202,57.04,74531.82,0.0,-0.9739,2e-05,2.60975]
[1776653110078,57.04,74529.26,0.0,-0.97396,2e-05,2.60469]
[1776653111084,57.04,74527.32,0.0,-0.974,2e-05,2.60094]
[1776653112092,57.04,74533.22,0.0,-0.97385,2e-05,2.61362]
[1776653118138,57.05,74533.75,0.0,-0.97382,2e-05,2.61651]
[1776653120148,57.06,74530.57,0.0,-0.97389,2e-05,2.61042]
[1776653125182,57.07,74530.02,0.0,-0.97388,2e-05,2.61078]
[1776653130218,57.07,74530.04,0.0,-0.97387,2e-05,2.61235]
[1776653135253,57.08,74529.97,0.0,-0.97388,2e-05,2.61012]
[1776653140288,57.09,74529.88,0.0,-0.97387,2e-05,2.61144]
[1776653141295,57.09,74520.02,0.0,-0.97411,2e-05,2.59112]
[1776653142302,57.09,74518.43,0.0,-0.97414,2e-05,2.58814]
[1776653146330,57.1,74521.14,0.0,-0.97406,2e-05,2.59515]
[1776653151365,57.11,74520.42,0.0,-0.97406,2e-05,2.59529]
[1776653156400,57.12,74520.39,0.0,-0.97404,2e-05,2.59686]
[1776653159421,57.13,74514.85,0.0,-0.97416,2e-05,2.58629]
[1776653160428,57.13,74513.14,0.0,-0.9742,2e-05,2.58308]
[1776653166470,57.14,74511.32,0.0,-0.97422,2e-05,2.58139]
[1776653171505,57.15,74510.19,0.0,-0.97423,2e-05,2.58077]
[1776653174528,57.16,74506.71,0.0,-0.9743,2e-05,2.57459]
[1776653179563,57.15,74506.88,0.0,-0.9743,2e-05,2.57453]
[1776653184598,57.15,74507.05,0.0,-0.97431,2e-05,2.57394]
[1776653185605,57.15,74502.39,0.0,-0.97442,2e-05,2.5641]
[1776653188626,57.14,74499.88,0.0,-0.97449,2e-05,2.55825]
[1776653193661,57.14,74500.52,0.0,-0.97452,2e-05,2.55478]
[1776653198696,57.13,74500.7,0.0,-0.97453,2e-05,2.55415]
[1776653203732,57.13,74500.33,0.0,-0.97455,2e-05,2.55252]
[1776653209774,57.12,74500.29,0.0,-0.97456,2e-05,2.55138]
[1776653215816,57.11,74498.63,0.0,-0.97462,2e-05,2.54687]
[1776653218840,57.11,74487.82,0.0,-0.97488,2e-05,2.52417]
[1776653219848,57.11,74487.47,0.0,-0.97489,2e-05,2.52332]
[1776653222874,57.11,74484.09,0.0,-0.97498,2e-05,2.51601]
[1776653227909,57.1,74483.91,0.0,-0.97499,2e-05,2.51502]
[1776653233951,57.1,74486.15,0.0,-0.97494,2e-05,2.51882]
[1776653238986,57.1,74485.06,0.0,-0.97498,2e-05,2.51591]
[1776653244022,57.09,74482.42,0.0,-0.97505,2e-05,2.50986]
[1776653250065,57.09,74482.98,0.0,-0.97504,2e-05,2.51024]
[1776653255386,57.09,74482.93,0.0,-0.97508,2e-05,2.50637]
[1776653255860,57.08,74486.11,0.0,-0.97501,2e-05,2.51234]
[1776653257114,57.08,74490.39,0.0,-0.97491,2e-05,2.52094]
[1776653258121,57.08,74487.91,0.0,-0.97497,2e-05,2.51573]
[1776653263156,57.08,74487.58,0.0,-0.97499,2e-05,2.51436]
[1776653268190,57.07,74482.27,0.0,-0.97512,2e-05,2.50305]
[1776653269198,57.07,74479.43,0.0,-0.97519,2e-05,2.49716]
[1776653272219,57.07,74475.71,0.0,-0.97528,2e-05,2.48935]
[1776653273226,57.07,74467.36,0.0,-0.97548,2e-05,2.47238]
[1776653275240,57.07,74466.9,0.0,-0.97549,2e-05,2.47132]
[1776653280275,57.07,74466.28,0.0,-0.97551,2e-05,2.46976]
[1776653284303,57.07,74468.24,0.0,-0.97547,2e-05,2.47348]
[1776653285310,57.07,74470.15,0.0,-0.97542,2e-05,2.47727]
[1776653286317,57.07,74473.66,0.0,-0.97534,2e-05,2.4843]
[1776653287323,57.07,74479.17,0.0,-0.97521,2e-05,2.49539]
[1776653290345,57.07,74481.68,0.0,-0.97515,2e-05,2.50035]
[1776653295380,57.07,74481.51,0.0,-0.97515,2e-05,2.5008]
[1776653296396,57.07,74483.64,0.0,-0.9751,2e-05,2.50508]
[1776653297395,57.07,74487.65,0.0,-0.975,2e-05,2.51373]
[1776653298403,57.08,74489.59,0.0,-0.97495,2e-05,2.51815]
[1776653299410,57.08,74491.55,0.0,-0.97489,2e-05,2.52261]
[1776653304445,57.09,74491.02,0.0,-0.97488,2e-05,2.52375]
[1776653309449,57.1,74492.36,0.0,-0.97483,2e-05,2.52825]
[1776653309480,57.1,74503.13,0.0,-0.97456,2e-05,2.55082]
[1776653310486,57.11,74503.56,0.0,-0.97455,2e-05,2.5521]
[1776653312501,57.11,74507.39,0.0,-0.97448,2e-05,2.55724]
[1776653317536,57.12,74506.51,0.0,-0.97448,2e-05,2.55734]
[1776653324585,57.14,74506.86,0.0,-0.97444,2e-05,2.56073]
[1776653330627,57.15,74506.38,0.0,-0.97442,2e-05,2.56199]
[1776653337676,57.16,74506.96,0.0,-0.97438,2e-05,2.56578]
[1776653342712,57.17,74507.85,0.0,-0.97434,2e-05,2.56891]
[1776653345735,57.17,74510.39,0.0,-0.97428,2e-05,2.57362]
[1776653348754,57.18,74508.44,0.0,-0.97432,2e-05,2.57065]
[1776653353790,57.19,74508.33,0.0,-0.9743,2e-05,2.5722]
[1776653356810,57.19,74510.06,0.0,-0.97425,2e-05,2.57684]
[1776653361846,57.2,74509.01,0.0,-0.97425,2e-05,2.57674]
[1776653365874,57.21,74503.88,0.0,-0.97436,2e-05,2.56749]
[1776653368895,57.22,74501.89,0.0,-0.97439,2e-05,2.56447]
[1776653369907,57.22,74524.78,0.0,-0.97383,2e-05,2.61209]
[1776653370912,57.22,74538.62,0.0,-0.97348,2e-05,2.64156]
[1776653371918,57.22,74537.97,0.0,-0.97353,2e-05,2.63685]
[1776653372931,57.22,74537.9,0.0,-0.97353,2e-05,2.63695]
[1776653373441,57.22,74537.9,0.0,-0.97353,2e-05,2.63695]
[1776653373933,57.22,74537.82,0.0,-0.97353,2e-05,2.63703]
[1776653375947,57.23,74529.76,0.0,-0.97372,2e-05,2.6204]
[1776653376954,57.23,74527.94,0.0,-0.97377,2e-05,2.61665]
[1776653377961,57.23,74528.21,0.0,-0.97376,2e-05,2.61732]
[1776653383002,57.23,74528.94,0.0,-0.97373,2e-05,2.61974]
[1776653385016,57.24,74525.66,0.0,-0.97381,2e-05,2.61343]
[1776653386023,57.24,74523.16,0.0,-0.97386,2e-05,2.60847]
[1776653388037,57.24,74519.36,0.0,-0.97395,2e-05,2.60112]
[1776653393071,57.25,74518.55,0.0,-0.97395,2e-05,2.6013]
[1776653394079,57.25,74522.44,0.0,-0.97385,2e-05,2.60974]
[1776653399114,57.26,74523.65,0.0,-0.97381,2e-05,2.61321]
[1776653402135,57.26,74526.48,0.0,-0.97374,2e-05,2.61892]
[1776653405571,57.25,74518.27,0.0,-0.97395,2e-05,2.60095]
[1776653406247,57.25,74502.51,0.0,-0.97434,2e-05,2.56821]
[1776653407660,57.25,74503.16,0.0,-0.97433,2e-05,2.56906]
[1776653411203,57.25,74503.47,0.0,-0.97433,2e-05,2.56926]
[1776653411211,57.24,74503.39,0.0,-0.97433,2e-05,2.56865]
[1776653415208,57.24,74503.39,0.0,-0.97434,2e-05,2.56797]
[1776653415239,57.24,74501.34,0.0,-0.97439,2e-05,2.56351]
[1776653417253,57.24,74503.03,0.0,-0.97436,2e-05,2.56657]
[1776653418260,57.24,74504.97,0.0,-0.97431,2e-05,2.57036]
[1776653423295,57.23,74505.01,0.0,-0.97433,2e-05,2.5693]
[1776653428330,57.22,74503.65,0.0,-0.97437,2e-05,2.56546]
[1776653429337,57.22,74487.36,0.0,-0.97477,2e-05,2.53172]
[1776653430344,57.22,74486.36,0.0,-0.97479,2e-05,2.52951]
[1776653431351,57.22,74491.35,0.0,-0.97471,2e-05,2.53603]
[1776653436386,57.21,74491.53,0.0,-0.97471,2e-05,2.53552]
[1776653441421,57.21,74493.28,0.0,-0.97468,2e-05,2.53827]
[1776653443435,57.21,74495.39,0.0,-0.97464,2e-05,2.54225]
[1776653447463,57.2,74503.87,0.0,-0.97444,2e-05,2.55899]
[1776653448470,57.2,74504.23,0.0,-0.97443,2e-05,2.55952]
[1776653453505,57.2,74504.19,0.0,-0.97445,2e-05,2.55839]
[1776653458540,57.19,74503.24,0.0,-0.97448,2e-05,2.5554]
[1776653463575,57.18,74503.69,0.0,-0.97448,2e-05,2.55531]
[1776653464582,57.18,74503.74,0.0,-0.97448,2e-05,2.55521]
[1776653470625,57.18,74503.7,0.0,-0.9745,2e-05,2.5539]
[1776653475660,57.17,74505.98,0.0,-0.97446,2e-05,2.55758]
[1776653477675,57.17,74510.73,0.0,-0.97435,2e-05,2.56698]
[1776653482710,57.16,74510.48,0.0,-0.97437,2e-05,2.56532]
[1776653489759,57.15,74504.36,0.0,-0.97453,2e-05,2.55109]
[1776653490766,57.15,74501.21,0.0,-0.97461,2e-05,2.54439]
[1776653491773,57.15,74502.86,0.0,-0.97461,2e-05,2.54405]
[1776653492779,57.15,74504.98,0.0,-0.97456,2e-05,2.54822]
[1776653497815,57.14,74504.98,0.0,-0.97457,2e-05,2.54723]
[1776653503857,57.14,74505.31,0.0,-0.97458,2e-05,2.54671]
[1776653511916,57.13,74505.2,0.0,-0.9746,2e-05,2.54491]
[1776653519972,57.12,74504.52,0.0,-0.97463,2e-05,2.54195]
[1776653526058,57.11,74504.55,0.0,-0.97465,2e-05,2.54087]
[1776653529080,57.11,74497.17,0.0,-0.97483,2e-05,2.52516]
[1776653531094,57.11,74495.76,0.0,-0.97487,2e-05,2.52192]
[1776653537136,57.1,74496.31,0.0,-0.97487,2e-05,2.52211]
[1776653544185,57.09,74496.25,0.0,-0.97488,2e-05,2.52075]
[1776653549219,57.09,74496.25,0.0,-0.97489,2e-05,2.51998]
[1776653554258,57.08,74496.11,0.0,-0.97494,2e-05,2.51541]
[1776653556272,57.08,74488.58,0.0,-0.97512,2e-05,2.49977]
[1776653557279,57.08,74485.96,0.0,-0.97518,2e-05,2.49432]
[1776653562315,57.08,74490.85,0.0,-0.97507,2e-05,2.5037]
[1776653567350,57.08,74489.4,0.0,-0.97512,2e-05,2.50013]
[1776653573161,57.07,74489.73,0.0,-0.97511,2e-05,2.50056]
[1776653578433,57.07,74488.34,0.0,-0.97516,2e-05,2.49669]
[1776653583468,57.06,74488.4,0.0,-0.97516,2e-05,2.49628]
[1776653588503,57.06,74488.13,0.0,-0.97517,2e-05,2.4952]
[1776653593538,57.06,74492.17,0.0,-0.97508,2e-05,2.5029]
[1776653595553,57.06,74494.35,0.0,-0.97504,2e-05,2.5071]
[1776653598574,57.05,74492.02,0.0,-0.9751,2e-05,2.50198]
[1776653604616,57.05,74492.06,0.0,-0.9751,2e-05,2.50137]
[1776653606630,57.05,74485.61,0.0,-0.97526,2e-05,2.48804]
[1776653611665,57.05,74487.5,0.0,-0.97525,2e-05,2.4879]
[1776653618714,57.04,74485.93,0.0,-0.9753,2e-05,2.48408]
[1776653624756,57.04,74485.7,0.0,-0.97531,2e-05,2.48309]
[1776653629790,57.04,74486.35,0.0,-0.9753,2e-05,2.48398]
[1776653631805,57.04,74484.4,0.0,-0.97535,2e-05,2.47986]
[1776653633821,57.04,74481.36,0.0,-0.97542,2e-05,2.47355]
[1776653635835,57.03,74479.4,0.0,-0.97547,2e-05,2.46946]
[1776653640870,57.03,74479.88,0.0,-0.97546,2e-05,2.47012]
[1776653641877,57.03,74481.95,0.0,-0.97541,2e-05,2.47424]
[1776653645905,57.03,74487.04,0.0,-0.9753,2e-05,2.48425]
[1776653648927,57.03,74488.76,0.0,-0.97526,2e-05,2.48746]
[1776653654969,57.03,74487.47,0.0,-0.97529,2e-05,2.48431]
[1776653662077,57.03,74487.36,0.0,-0.9753,2e-05,2.484]
[1776653668062,57.02,74487.4,0.0,-0.97531,2e-05,2.48309]
[1776653673097,57.02,74488.82,0.0,-0.97531,2e-05,2.48208]
[1776653675111,57.02,74497.42,0.0,-0.97511,2e-05,2.4994]
[1776653676118,57.02,74503.34,0.0,-0.97497,2e-05,2.51137]
[1776653682160,57.01,74503.94,0.0,-0.97497,2e-05,2.51186]
[1776653692230,57.0,74523.55,0.0,-0.97451,2e-05,2.55097]
[1776653693237,57.0,74527.64,0.0,-0.97441,2e-05,2.55932]
[1776653694244,57.0,74527.71,0.0,-0.97441,2e-05,2.55928]
[1776653698218,57.0,74527.85,0.0,-0.97441,2e-05,2.55897]
[1776653698272,57.0,74516.88,0.0,-0.97468,2e-05,2.5361]
[1776653699279,57.0,74513.05,0.0,-0.97478,2e-05,2.52803]
[1776653700237,57.0,74513.05,0.0,-0.97478,2e-05,2.52803]
[1776653700286,57.0,74513.4,0.0,-0.97477,2e-05,2.52859]
[1776653705321,56.99,74513.47,0.0,-0.97478,2e-05,2.52804]
[1776653706328,56.99,74515.18,0.0,-0.97474,2e-05,2.53142]
[1776653707335,56.99,74510.57,0.0,-0.97485,2e-05,2.5218]
[1776653708346,56.99,74508.66,0.0,-0.9749,2e-05,2.51773]
[1776653711367,56.99,74507.8,0.0,-0.97492,2e-05,2.51558]
[1776653713384,56.99,74516.14,0.0,-0.97473,2e-05,2.53232]
[1776653714390,56.98,74514.59,0.0,-0.97477,2e-05,2.52897]
[1776653718418,56.98,74522.89,0.0,-0.97457,2e-05,2.54547]
[1776653719425,56.98,74525.9,0.0,-0.9745,2e-05,2.55151]
[1776653720432,56.98,74530.89,0.0,-0.97438,2e-05,2.56166]
[1776653723453,56.98,74528.97,0.0,-0.97444,2e-05,2.55706]
[1776653729496,56.97,74529.38,0.0,-0.97444,2e-05,2.55673]
[1776653734531,56.96,74527.38,0.0,-0.97454,2e-05,2.54805]
[1776653740573,56.96,74527.27,0.0,-0.97455,2e-05,2.54672]
[1776653742587,56.95,74525.54,0.0,-0.9746,2e-05,2.54279]
[1776653747622,56.95,74525.93,0.0,-0.9746,2e-05,2.54271]
[1776653752656,56.94,74525.92,0.0,-0.97461,2e-05,2.54181]
[1776653754671,56.94,74517.84,0.0,-0.97481,2e-05,2.52481]
[1776653755678,56.94,74516.91,0.0,-0.97483,2e-05,2.52276]
[1776653757694,56.94,74514.79,0.0,-0.97489,2e-05,2.51812]
[1776653758701,56.94,74504.98,0.0,-0.97512,2e-05,2.49793]
[1776653759708,56.94,74503.93,0.0,-0.97515,2e-05,2.49569]
[1776653764296,56.94,74501.39,0.0,-0.97521,2e-05,2.49014]
[1776653764892,56.94,74499.27,0.0,-0.97527,2e-05,2.48574]
[1776653770785,56.93,74498.66,0.0,-0.97529,2e-05,2.48401]
[1776653772800,56.93,74491.74,0.0,-0.97545,2e-05,2.46982]
[1776653773807,56.93,74488.65,0.0,-0.97552,2e-05,2.46351]
[1776653774814,56.93,74486.61,0.0,-0.97557,2e-05,2.45935]
[1776653778842,56.93,74482.42,0.0,-0.97567,2e-05,2.45074]
[1776653780856,56.93,74477.98,0.0,-0.97578,2e-05,2.44178]
[1776653781863,56.93,74475.98,0.0,-0.97582,2e-05,2.43776]
[1776653782870,56.93,74473.96,0.0,-0.97587,2e-05,2.43371]
[1776653789130,56.93,74473.76,0.0,-0.97588,2e-05,2.43332]
[1776653793947,56.93,74467.88,0.0,-0.97604,2e-05,2.41815]
[1776653794954,56.93,74465.44,0.0,-0.9761,2e-05,2.41332]
[1776653796967,56.93,74463.79,0.0,-0.97614,2e-05,2.41011]
[1776653802002,56.93,74463.77,0.0,-0.97614,2e-05,2.41027]
[1776653804017,56.93,74466.28,0.0,-0.97608,2e-05,2.41534]
[1776653809052,56.93,74467.29,0.0,-0.97605,2e-05,2.4175]
[1776653823150,56.94,74469.12,0.0,-0.976,2e-05,2.42161]
[1776653825164,56.94,74472.55,0.0,-0.97592,2e-05,2.42851]
[1776653827178,56.94,74474.54,0.0,-0.97588,2e-05,2.43252]
[1776653833219,56.94,74474.66,0.0,-0.97587,2e-05,2.43281]
[1776653838259,56.94,74475.25,0.0,-0.97586,2e-05,2.43402]
[1776653841280,56.94,74473.45,0.0,-0.9759,2e-05,2.43044]
[1776653846315,56.94,74473.41,0.0,-0.9759,2e-05,2.4304]
[1776653851349,56.94,74474.56,0.0,-0.97591,2e-05,2.42927]
[1776653852357,56.94,74478.67,0.0,-0.97581,2e-05,2.4375]
[1776653854371,56.94,74481.25,0.0,-0.97575,2e-05,2.44268]
[1776653859406,56.94,74478.71,0.0,-0.97581,2e-05,2.43752]
[1776653860413,56.94,74476.91,0.0,-0.97585,2e-05,2.4339]
[1776653867462,56.94,74477.35,0.0,-0.97584,2e-05,2.43477]
[1776653872497,56.94,74478.85,0.0,-0.97581,2e-05,2.43777]
[1776653878539,56.94,74478.64,0.0,-0.97581,2e-05,2.43733]
[1776653883574,56.94,74479.2,0.0,-0.9758,2e-05,2.43844]
[1776653884581,56.94,74485.37,0.0,-0.97566,2e-05,2.45082]
[1776653886595,56.94,74487.41,0.0,-0.97561,2e-05,2.45488]
[1776653890623,56.94,74491.02,0.0,-0.97553,2e-05,2.46205]
[1776653891630,56.94,74495.22,0.0,-0.97543,2e-05,2.47049]
[1776653893648,56.94,74499.52,0.0,-0.97533,2e-05,2.47915]
[1776653896669,56.93,74501.91,0.0,-0.97527,2e-05,2.48375]
[1776653899690,56.93,74503.65,0.0,-0.97523,2e-05,2.48708]
[1776653900697,56.93,74505.63,0.0,-0.97519,2e-05,2.49103]
[1776653901704,56.93,74507.97,0.0,-0.97513,2e-05,2.49572]
[1776653905731,56.93,74509.67,0.0,-0.9751,2e-05,2.49884]
[1776653908754,56.93,74487.76,0.0,-0.97562,2e-05,2.45417]
[1776653909761,56.93,74483.78,0.0,-0.97571,2e-05,2.44616]
[1776653912339,56.93,74483.78,0.0,-0.97571,2e-05,2.44616]
[1776653914209,56.93,74483.71,0.0,-0.97575,2e-05,2.44255]
[1776653914309,56.93,74484.14,0.0,-0.97574,2e-05,2.44344]
[1776653915803,56.93,74486.48,0.0,-0.97568,2e-05,2.44816]
[1776653918213,56.93,74487.91,0.0,-0.97565,2e-05,2.45104]
[1776653918314,56.93,74486.85,0.0,-0.97567,2e-05,2.4489]
[1776653923859,56.93,74487.73,0.0,-0.97565,2e-05,2.45065]
[1776653927886,56.93,74485.78,0.0,-0.9757,2e-05,2.4467]
[1776653928894,56.93,74470.44,0.0,-0.97605,2e-05,2.416]
[1776653929769,56.93,74470.44,0.0,-0.97605,2e-05,2.416]
[1776653929901,56.93,74458.82,0.0,-0.97632,2e-05,2.39299]
[1776653930908,56.93,74448.3,0.0,-0.97656,2e-05,2.37234]
[1776653931915,56.93,74447.73,0.0,-0.97657,2e-05,2.37134]
[1776653933820,56.93,74447.73,0.0,-0.97657,2e-05,2.37134]
[1776653934274,56.93,74447.73,0.0,-0.97657,2e-05,2.37134]
[1776653934305,56.93,74447.73,0.0,-0.97657,2e-05,2.37134]
[1776653934438,56.93,74447.73,0.0,-0.97657,2e-05,2.37134]
[1776653934526,56.93,74447.62,0.0,-0.97657,2e-05,2.37137]
[1776653939971,56.94,74447.82,0.0,-0.97656,2e-05,2.3725]
[1776653945007,56.94,74446.69,0.0,-0.97658,2e-05,2.37087]
[1776653947632,56.94,74450.82,0.0,-0.97648,2e-05,2.37924]
[1776653952055,56.94,74452.55,0.0,-0.97643,2e-05,2.38318]
[1776653958097,56.95,74451.01,0.0,-0.97646,2e-05,2.38078]
[1776653959510,56.95,74449.03,0.0,-0.97651,2e-05,2.37699]
[1776653960123,56.95,74447.28,0.0,-0.97654,2e-05,2.37367]
[1776653965158,56.95,74447.43,0.0,-0.97653,2e-05,2.37455]
[1776653967173,56.95,74450.68,0.0,-0.97646,2e-05,2.38118]
[1776653972207,56.96,74451.08,0.0,-0.97647,2e-05,2.37907]
[1776653977244,56.96,74450.69,0.0,-0.97648,2e-05,2.37884]
[1776653984297,56.96,74450.86,0.0,-0.97646,2e-05,2.37996]
[1776653988325,56.97,74452.94,0.0,-0.97641,2e-05,2.3845]
[1776653992353,56.97,74449.15,0.0,-0.97649,2e-05,2.37746]
[1776653993359,56.97,74445.5,0.0,-0.97657,2e-05,2.37041]
[1776653994367,56.97,74442.97,0.0,-0.97663,2e-05,2.36558]
[1776653999402,56.98,74442.02,0.0,-0.97664,2e-05,2.36439]
[1776654001418,56.98,74444.2,0.0,-0.97659,2e-05,2.36893]
[1776654003432,56.98,74446.14,0.0,-0.97654,2e-05,2.37299]
[1776654005445,56.98,74444.31,0.0,-0.97658,2e-05,2.36963]
[1776654010481,56.98,74444.22,0.0,-0.97658,2e-05,2.37007]
[1776654015631,56.99,74444.78,0.0,-0.97656,2e-05,2.37166]
[1776654021558,56.99,74445.24,0.0,-0.97654,2e-05,2.37342]
[1776654023572,56.99,74449.99,0.0,-0.97643,2e-05,2.383]
[1776654024579,56.99,74458.43,0.0,-0.97623,2e-05,2.39979]
[1776654025586,56.99,74461.26,0.0,-0.97617,2e-05,2.4055]
[1776654026593,56.99,74462.26,0.0,-0.97614,2e-05,2.40757]
[1776654029614,57.0,74464.56,0.0,-0.97609,2e-05,2.41234]
[1776654034649,57.0,74462.14,0.0,-0.97617,2e-05,2.4044]
[1776654040691,57.0,74460.41,0.0,-0.97621,2e-05,2.40136]
[1776654041698,57.0,74449.47,0.0,-0.97646,2e-05,2.37982]
[1776654043712,57.0,74448.53,0.0,-0.97648,2e-05,2.37815]
[1776654046734,57.0,74446.72,0.0,-0.97651,2e-05,2.37491]
[1776654052776,57.01,74446.01,0.0,-0.97652,2e-05,2.37433]
[1776654056806,57.01,74449.37,0.0,-0.97644,2e-05,2.3814]
[1776654058820,57.01,74447.42,0.0,-0.97648,2e-05,2.37778]
[1776654063854,57.02,74446.07,0.0,-0.9765,2e-05,2.37569]
[1776654065869,57.02,74444.23,0.0,-0.97654,2e-05,2.3723]
[1776654067883,57.02,74438.2,0.0,-0.97668,2e-05,2.36073]
[1776654069239,57.02,74434.22,0.0,-0.97676,2e-05,2.35309]
[1776654069897,57.02,74432.53,0.0,-0.9768,2e-05,2.34994]
[1776654074933,57.02,74428.3,0.0,-0.97689,2e-05,2.34248]
[1776654076948,57.03,74426.38,0.0,-0.97693,2e-05,2.33908]
[1776654078963,57.03,74430.16,0.0,-0.97684,2e-05,2.34676]
[1776654079969,57.03,74436.5,0.0,-0.97669,2e-05,2.35928]
[1776654082991,57.03,74444.84,0.0,-0.9765,2e-05,2.37603]
[1776654083998,57.03,74446.59,0.0,-0.97646,2e-05,2.37958]
[1776654089034,57.04,74444.27,0.0,-0.9765,2e-05,2.37555]
[1776654090041,57.04,74440.72,0.0,-0.97658,2e-05,2.3687]
[1776654091048,57.04,74438.25,0.0,-0.97667,2e-05,2.36058]
[1776654093062,57.04,74430.94,0.0,-0.97683,2e-05,2.34659]
[1776654094069,57.04,74426.19,0.0,-0.97694,2e-05,2.33752]
[1776654095076,57.04,74424.17,0.0,-0.97698,2e-05,2.33378]
[1776654099104,57.05,74420.96,0.0,-0.97704,2e-05,2.3283]
[1776654100111,57.05,74417.1,0.0,-0.97713,2e-05,2.32103]
[1776654102125,57.05,74414.33,0.0,-0.97718,2e-05,2.31609]
[1776654108166,57.06,74413.62,0.0,-0.97718,2e-05,2.31596]
[1776654113202,57.06,74413.81,0.0,-0.97717,2e-05,2.31733]
[1776654118238,57.07,74409.28,0.0,-0.97726,2e-05,2.30959]
[1776654119245,57.07,74407.43,0.0,-0.9773,2e-05,2.30625]
[1776654124280,57.08,74407.18,0.0,-0.97729,2e-05,2.30683]
[1776654126294,57.08,74404.17,0.0,-0.97735,2e-05,2.30147]
[1776654129315,57.08,74396.44,0.0,-0.97751,2e-05,2.28734]
[1776654133343,57.09,74396.21,0.0,-0.97751,2e-05,2.28786]
[1776654137371,57.1,74394.31,0.0,-0.97754,2e-05,2.28522]
[1776654142406,57.1,74393.34,0.0,-0.97754,2e-05,2.28466]
[1776654144420,57.11,74395.0,0.0,-0.9775,2e-05,2.28834]
[1776654151469,57.12,74397.75,0.0,-0.97745,2e-05,2.29202]
[1776654155496,57.12,74396.13,0.0,-0.97747,2e-05,2.28994]
[1776654160532,57.13,74395.42,0.0,-0.97747,2e-05,2.28988]
[1776654163553,57.14,74397.88,0.0,-0.97741,2e-05,2.29537]
[1776654166574,57.14,74399.53,0.0,-0.97737,2e-05,2.29928]
[1776654168588,57.14,74414.11,0.0,-0.97704,2e-05,2.32781]
[1776654169595,57.14,74422.46,0.0,-0.97685,2e-05,2.34419]
[1776654170602,57.15,74423.53,0.0,-0.97682,2e-05,2.34644]
[1776654174630,57.15,74435.31,0.0,-0.97655,2e-05,2.37008]
[1776654175637,57.15,74442.37,0.0,-0.97639,2e-05,2.38406]
[1776654176644,57.15,74445.8,0.0,-0.97631,2e-05,2.39091]
[1776654181679,57.15,74445.83,0.0,-0.9763,2e-05,2.39143]
[1776654186716,57.16,74440.14,0.0,-0.97643,2e-05,2.38068]
[1776654189737,57.16,74442.23,0.0,-0.97638,2e-05,2.3851]
[1776654194771,57.16,74443.24,0.0,-0.97635,2e-05,2.38757]
[1776654199812,57.16,74442.87,0.0,-0.97635,2e-05,2.3873]
[1776654204846,57.17,74443.69,0.0,-0.97633,2e-05,2.38936]
[1776654209881,57.17,74443.26,0.0,-0.97633,2e-05,2.38894]
[1776654215923,57.17,74443.55,0.0,-0.97635,2e-05,2.3866]
[1776654221965,57.18,74439.73,0.0,-0.97643,2e-05,2.37962]
[1776654222972,57.18,74437.32,0.0,-0.97648,2e-05,2.37508]
[1776654228007,57.18,74436.27,0.0,-0.9765,2e-05,2.37355]
[1776654234049,57.18,74436.17,0.0,-0.9765,2e-05,2.37399]
[1776654236063,57.18,74437.93,0.0,-0.97645,2e-05,2.37765]
[1776654238077,57.19,74434.83,0.0,-0.97652,2e-05,2.37177]
[1776654243111,57.19,74433.85,0.0,-0.97654,2e-05,2.37039]
[1776654248147,57.19,74427.84,0.0,-0.97667,2e-05,2.35918]
[1776654250161,57.19,74429.79,0.0,-0.97662,2e-05,2.36322]
[1776654252175,57.2,74431.85,0.0,-0.97657,2e-05,2.36747]
[1776654255196,57.2,74429.43,0.0,-0.97662,2e-05,2.36307]
[1776654262244,57.2,74429.15,0.0,-0.97662,2e-05,2.36331]
[1776654267282,57.21,74428.56,0.0,-0.97663,2e-05,2.3627]
[1776654268289,57.21,74426.07,0.0,-0.97668,2e-05,2.35795]
[1776654269295,57.21,74416.62,0.0,-0.97689,2e-05,2.3397]
[1776654270303,57.21,74412.32,0.0,-0.97699,2e-05,2.33152]
[1776654273324,57.21,74414.11,0.0,-0.97697,2e-05,2.33208]
[1776654278359,57.22,74413.96,0.0,-0.97697,2e-05,2.3326]
[1776654279366,57.22,74410.99,0.0,-0.97703,2e-05,2.32702]
[1776654281380,57.22,74407.79,0.0,-0.9771,2e-05,2.32119]
[1776654286415,57.22,74407.89,0.0,-0.97708,2e-05,2.32228]
[1776654291451,57.23,74408.72,0.0,-0.97706,2e-05,2.32475]
[1776654296485,57.23,74408.85,0.0,-0.97704,2e-05,2.32586]
[1776654301521,57.24,74408.99,0.0,-0.97703,2e-05,2.32699]
[1776654304542,57.24,74406.86,0.0,-0.97707,2e-05,2.3234]
[1776654308570,57.25,74408.99,0.0,-0.97702,2e-05,2.32822]
[1776654309577,57.25,74406.89,0.0,-0.97706,2e-05,2.32434]
[1776654313605,57.25,74409.91,0.0,-0.97698,2e-05,2.33088]
[1776654318641,57.26,74410.37,0.0,-0.97696,2e-05,2.33259]
[1776654321662,57.26,74405.56,0.0,-0.97707,2e-05,2.3238]
[1776654326697,57.27,74405.38,0.0,-0.97706,2e-05,2.32434]
[1776654329717,57.27,74408.62,0.0,-0.97698,2e-05,2.33111]
[1776654330724,57.27,74406.46,0.0,-0.97703,2e-05,2.32711]
[1776654335760,57.28,74406.12,0.0,-0.97706,2e-05,2.32392]
[1776654341802,57.28,74406.08,0.0,-0.97705,2e-05,2.32488]
[1776654342809,57.28,74408.21,0.0,-0.977,2e-05,2.32916]
[1776654343816,57.28,74406.08,0.0,-0.97704,2e-05,2.32522]
[1776654349858,57.29,74406.81,0.0,-0.97701,2e-05,2.32763]
[1776654352879,57.29,74408.8,0.0,-0.97696,2e-05,2.33197]
[1776654353886,57.29,74406.63,0.0,-0.97701,2e-05,2.32794]
[1776654360935,57.3,74406.68,0.0,-0.977,2e-05,2.32919]
[1776654361943,57.3,74411.38,0.0,-0.97689,2e-05,2.33844]
[1776654362949,57.3,74409.73,0.0,-0.97692,2e-05,2.33541]
[1776654363956,57.3,74413.22,0.0,-0.97684,2e-05,2.34231]
[1776654368991,57.31,74412.74,0.0,-0.97685,2e-05,2.3421]
[1776654372012,57.31,74414.48,0.0,-0.9768,2e-05,2.3459]
[1776654374026,57.31,74416.68,0.0,-0.97675,2e-05,2.35045]
[1776654375033,57.31,74414.29,0.0,-0.9768,2e-05,2.34595]
[1776654380068,57.32,74414.65,0.0,-0.97679,2e-05,2.34734]
[1776654389130,57.32,74415.01,0.0,-0.97676,2e-05,2.34925]
[1776654393159,57.33,74417.12,0.0,-0.97674,2e-05,2.35062]
[1776654394166,57.33,74414.99,0.0,-0.97679,2e-05,2.34662]
[1776654398194,57.33,74417.43,0.0,-0.97672,2e-05,2.35192]
[1776654399200,57.33,74415.22,0.0,-0.97677,2e-05,2.34776]
[1776654400208,57.33,74417.57,0.0,-0.97672,2e-05,2.35246]
[1776654401215,57.34,74419.32,0.0,-0.97668,2e-05,2.35599]
[1776654406250,57.34,74419.65,0.0,-0.97666,2e-05,2.35726]
[1776654408264,57.34,74417.37,0.0,-0.97671,2e-05,2.35307]
[1776654409272,57.34,74420.33,0.0,-0.97664,2e-05,2.35895]
[1776654411286,57.34,74417.76,0.0,-0.9767,2e-05,2.35419]
[1776654412293,57.34,74410.52,0.0,-0.97686,2e-05,2.34028]
[1776654413300,57.34,74410.7,0.0,-0.97685,2e-05,2.34078]
[1776654416321,57.35,74412.29,0.0,-0.97681,2e-05,2.34429]
[1776654418335,57.35,74410.02,0.0,-0.97686,2e-05,2.34018]
[1776654428405,57.36,74409.59,0.0,-0.97685,2e-05,2.3408]
[1776654429412,57.36,74399.83,0.0,-0.97707,2e-05,2.32212]
[1776654431426,57.38,74401.92,0.0,-0.97698,2e-05,2.32948]
[1776654432433,57.38,74399.76,0.0,-0.97703,2e-05,2.32547]
[1776654438475,57.39,74399.51,0.0,-0.97702,2e-05,2.32595]
[1776654440489,57.39,74401.52,0.0,-0.97697,2e-05,2.33013]
[1776654441496,57.39,74399.4,0.0,-0.97702,2e-05,2.3262]
[1776654444517,57.39,74404.27,0.0,-0.97691,2e-05,2.33604]
[1776654445524,57.39,74402.3,0.0,-0.97695,2e-05,2.33237]
[1776654449552,57.4,74403.96,0.0,-0.9769,2e-05,2.33613]
[1776654450559,57.4,74416.51,0.0,-0.97662,2e-05,2.36059]
[1776654451566,57.4,74417.46,0.0,-0.97663,2e-05,2.35912]
[1776654452573,57.4,74428.26,0.0,-0.97639,2e-05,2.38028]
[1776654453580,57.4,74433.14,0.0,-0.97627,2e-05,2.38992]
[1776654454588,57.4,74431.12,0.0,-0.97632,2e-05,2.386]
[1776654455595,57.4,74433.38,0.0,-0.97627,2e-05,2.39049]
[1776654456602,57.4,74431.04,0.0,-0.97632,2e-05,2.38594]
[1776654460630,57.4,74420.49,0.0,-0.97656,2e-05,2.36555]
[1776654461637,57.4,74422.02,0.0,-0.97652,2e-05,2.36863]
[1776654464107,57.4,74418.84,0.0,-0.97659,2e-05,2.36261]
[1776654466205,57.4,74417.92,0.0,-0.97661,2e-05,2.36092]
[1776654465664,57.4,74415.1,0.0,-0.97667,2e-05,2.35554]
[1776654466672,57.4,74414.59,0.0,-0.97668,2e-05,2.35466]
[1776654468219,57.4,74414.59,0.0,-0.97668,2e-05,2.35466]
[1776654468687,57.4,74413.4,0.0,-0.97671,2e-05,2.35258]
[1776654469693,57.41,74415.42,0.0,-0.97666,2e-05,2.35662]
[1776654470700,57.41,74412.39,0.0,-0.97673,2e-05,2.35086]
[1776654473722,57.42,74415.73,0.0,-0.97663,2e-05,2.35883]
[1776654474729,57.42,74407.0,0.0,-0.97683,2e-05,2.34202]
[1776654475736,57.42,74404.3,0.0,-0.97689,2e-05,2.33694]
[1776654481778,57.42,74405.73,0.0,-0.97685,2e-05,2.34057]
[1776654484799,57.42,74408.29,0.0,-0.97678,2e-05,2.34595]
[1776654491847,57.43,74408.74,0.0,-0.97676,2e-05,2.34772]
[1776654496883,57.43,74407.56,0.0,-0.97678,2e-05,2.34608]
[1776654499904,57.44,74404.17,0.0,-0.97685,2e-05,2.33991]
[1776654504939,57.44,74403.86,0.0,-0.97685,2e-05,2.34]
[1776654510981,57.45,74404.66,0.0,-0.97682,2e-05,2.34235]
[1776654515010,57.45,74407.39,0.0,-0.97679,2e-05,2.34475]
[1776654520045,57.45,74407.12,0.0,-0.97679,2e-05,2.34487]
[1776654525085,57.46,74407.92,0.0,-0.97676,2e-05,2.34706]
[1776654532134,57.46,74407.77,0.0,-0.97676,2e-05,2.34764]
[1776654538176,57.47,74407.15,0.0,-0.97676,2e-05,2.34718]
[1776654541197,57.47,74419.03,0.0,-0.97649,2e-05,2.37064]
[1776654542204,57.47,74424.65,0.0,-0.97636,2e-05,2.38175]
[1776654543211,57.47,74423.77,0.0,-0.97638,2e-05,2.38011]
[1776654548246,57.47,74425.0,0.0,-0.97635,2e-05,2.38286]
[1776654553281,57.47,74425.8,0.0,-0.97632,2e-05,2.38477]
[1776654555294,57.48,74424.11,0.0,-0.97636,2e-05,2.38166]
[1776654560330,57.48,74424.3,0.0,-0.97635,2e-05,2.38239]
[1776654565364,57.48,74426.11,0.0,-0.97631,2e-05,2.38627]
[1776654567378,57.48,74427.91,0.0,-0.97626,2e-05,2.38993]
[1776654571407,57.48,74432.85,0.0,-0.97618,2e-05,2.3964]
[1776654573421,57.48,74439.49,0.0,-0.97603,2e-05,2.40957]
[1776654574430,57.48,74441.58,0.0,-0.97598,2e-05,2.41372]
[1776654579465,57.48,74442.38,0.0,-0.97596,2e-05,2.41539]
[1776654584500,57.48,74443.09,0.0,-0.97594,2e-05,2.41687]
[1776654589534,57.48,74441.32,0.0,-0.97598,2e-05,2.41344]
[1776654594570,57.48,74441.06,0.0,-0.97599,2e-05,2.41303]
[1776654596584,57.48,74429.65,0.0,-0.97625,2e-05,2.3906]
[1776654597591,57.48,74426.75,0.0,-0.97631,2e-05,2.38498]
[1776654599621,57.49,74430.11,0.0,-0.97624,2e-05,2.3917]
[1776654604656,57.49,74430.54,0.0,-0.97622,2e-05,2.39282]
[1776654609692,57.49,74430.84,0.0,-0.97621,2e-05,2.39367]
[1776654611707,57.49,74434.59,0.0,-0.97613,2e-05,2.40115]
[1776654616741,57.49,74435.04,0.0,-0.97611,2e-05,2.40222]
[1776654621776,57.49,74439.57,0.0,-0.97601,2e-05,2.41132]
[1776654622782,57.49,74444.04,0.0,-0.9759,2e-05,2.42018]
[1776654624797,57.49,74447.42,0.0,-0.97583,2e-05,2.42688]
[1776654629832,57.49,74451.18,0.0,-0.97574,2e-05,2.43432]
[1776654634867,57.49,74451.23,0.0,-0.97577,2e-05,2.43088]
[1776654640911,57.49,74449.0,0.0,-0.97582,2e-05,2.42642]
[1776654649445,57.49,74449.14,0.0,-0.97582,2e-05,2.42671]
[1776654659037,57.49,74449.12,0.0,-0.97582,2e-05,2.42671]
[1776654661060,57.49,74463.61,0.0,-0.97548,2e-05,2.45559]
[1776654662067,57.49,74464.13,0.0,-0.97547,2e-05,2.45658]
[1776654665088,57.49,74462.32,0.0,-0.97552,2e-05,2.45283]
[1776654670123,57.49,74462.37,0.0,-0.97552,2e-05,2.45274]
[1776654676165,57.49,74443.8,0.0,-0.97595,2e-05,2.41561]
[1776654677172,57.49,74444.09,0.0,-0.97594,2e-05,2.41621]
[1776654682207,57.49,74443.4,0.0,-0.97596,2e-05,2.41497]
[1776654684221,57.49,74441.71,0.0,-0.976,2e-05,2.41168]
[1776654685228,57.49,74437.41,0.0,-0.97609,2e-05,2.40323]
[1776654686445,57.49,74444.27,0.0,-0.97594,2e-05,2.41681]
[1776654688249,57.49,74444.13,0.0,-0.97594,2e-05,2.41658]
[1776654693284,57.49,74446.85,0.0,-0.97591,2e-05,2.41858]
[1776654698319,57.49,74447.82,0.0,-0.97588,2e-05,2.42056]
[1776654702353,57.49,74450.81,0.0,-0.97582,2e-05,2.42651]
[1776654703360,57.49,74448.93,0.0,-0.97586,2e-05,2.42278]
[1776654708394,57.49,74448.42,0.0,-0.97587,2e-05,2.42178]
[1776654713430,57.49,74447.68,0.0,-0.97589,2e-05,2.42035]
[1776654718465,57.49,74447.54,0.0,-0.97589,2e-05,2.4201]
[1776654723499,57.49,74446.94,0.0,-0.9759,2e-05,2.41895]
[1776654728535,57.49,74449.26,0.0,-0.97585,2e-05,2.42359]
[1776654732562,57.49,74453.08,0.0,-0.97576,2e-05,2.43116]
[1776654733570,57.49,74456.81,0.0,-0.97567,2e-05,2.43857]
[1776654734577,57.49,74465.34,0.0,-0.97548,2e-05,2.45558]
[1776654735584,57.49,74467.42,0.0,-0.97543,2e-05,2.4597]
[1776654737598,57.49,74470.05,0.0,-0.97537,2e-05,2.46486]
[1776654742633,57.49,74471.15,0.0,-0.97534,2e-05,2.46678]
[1776654747668,57.49,74471.33,0.0,-0.97534,2e-05,2.46685]
[1776654752703,57.49,74477.55,0.0,-0.97523,2e-05,2.47555]
[1776654756386,57.48,74478.69,0.0,-0.97521,2e-05,2.47771]
[1776654756458,57.48,74477.79,0.0,-0.97523,2e-05,2.47582]
[1776654758207,57.48,74477.78,0.0,-0.97523,2e-05,2.47573]
[1776654760211,57.48,74477.39,0.0,-0.97524,2e-05,2.4748]
[1776654760247,57.48,74477.32,0.0,-0.97525,2e-05,2.47459]
[1776654765794,57.48,74479.96,0.0,-0.97519,2e-05,2.47949]
[1776654766803,57.48,74481.97,0.0,-0.97514,2e-05,2.48347]
[1776654767810,57.48,74484.11,0.0,-0.97509,2e-05,2.48771]
[1776654772845,57.48,74486.9,0.0,-0.97503,2e-05,2.49289]
[1776654773852,57.48,74494.56,0.0,-0.97485,2e-05,2.50834]
[1776654774858,57.48,74496.39,0.0,-0.97481,2e-05,2.51194]
[1776654776874,57.47,74501.02,0.0,-0.9747,2e-05,2.52112]
[1776654778382,57.47,74502.8,0.0,-0.97466,2e-05,2.52461]
[1776654783924,57.47,74501.08,0.0,-0.97471,2e-05,2.52022]
[1776654788959,57.46,74500.29,0.0,-0.97474,2e-05,2.51791]
[1776654792987,57.46,74493.49,0.0,-0.97491,2e-05,2.50351]
[1776654793994,57.46,74486.13,0.0,-0.97508,2e-05,2.48847]
[1776654795000,57.46,74485.32,0.0,-0.9751,2e-05,2.48674]
[1776654797567,57.46,74484.47,0.0,-0.97512,2e-05,2.48493]
[1776654797621,57.46,74484.47,0.0,-0.97512,2e-05,2.48493]
[1776654798023,57.46,74485.74,0.0,-0.9751,2e-05,2.48733]
[1776654801246,57.46,74487.04,0.0,-0.97507,2e-05,2.48977]
[1776654801323,57.46,74487.0,0.0,-0.97507,2e-05,2.48959]
[1776654807087,57.45,74487.09,0.0,-0.97507,2e-05,2.4892]
[1776654810185,57.45,74491.12,0.0,-0.97498,2e-05,2.49706]
[1776654811041,57.45,74491.12,0.0,-0.97498,2e-05,2.49706]
[1776654811093,57.45,74491.12,0.0,-0.97498,2e-05,2.49706]
[1776654811197,57.45,74491.12,0.0,-0.97498,2e-05,2.49706]
[1776654814137,57.45,74493.13,0.0,-0.97497,2e-05,2.49713]
[1776654815144,57.45,74495.15,0.0,-0.97493,2e-05,2.50111]
[1776654822643,57.45,74495.04,0.0,-0.97493,2e-05,2.50063]
[1776654822687,57.45,74495.04,0.0,-0.97493,2e-05,2.50063]
[1776654822942,57.45,74495.04,0.0,-0.97493,2e-05,2.50063]
[1776654825214,57.44,74486.56,0.0,-0.97515,2e-05,2.48246]
[1776654825888,57.44,74486.56,0.0,-0.97515,2e-05,2.48246]
[1776654825938,57.44,74486.56,0.0,-0.97515,2e-05,2.48246]
[1776654826199,57.44,74486.56,0.0,-0.97515,2e-05,2.48246]
[1776654826222,57.44,74485.99,0.0,-0.97516,2e-05,2.48121]
[1776654827229,57.44,74498.19,0.0,-0.97487,2e-05,2.50584]
[1776654828238,57.44,74500.58,0.0,-0.97482,2e-05,2.51057]
[1776654830509,57.44,74500.5,0.0,-0.97482,2e-05,2.51027]
[1776654830559,57.44,74500.5,0.0,-0.97482,2e-05,2.51027]
[1776654830693,57.44,74501.45,0.0,-0.9748,2e-05,2.51206]
[1776654837299,57.43,74502.1,0.0,-0.97479,2e-05,2.51238]
[1776654841327,57.43,74499.45,0.0,-0.97486,2e-05,2.50643]
[1776654843954,57.43,74498.06,0.0,-0.9749,2e-05,2.50335]
[1776654843963,57.43,74498.06,0.0,-0.9749,2e-05,2.50335]
[1776654844190,57.43,74498.06,0.0,-0.9749,2e-05,2.50335]
[1776654849383,57.42,74499.11,0.0,-0.97489,2e-05,2.50474]
[1776654853411,57.42,74501.09,0.0,-0.97484,2e-05,2.50826]
[1776654855425,57.42,74504.18,0.0,-0.97477,2e-05,2.51429]
[1776654856432,57.42,74513.76,0.0,-0.97454,2e-05,2.53374]
[1776654856699,57.42,74513.76,0.0,-0.97454,2e-05,2.53374]
[1776654856705,57.42,74513.76,0.0,-0.97454,2e-05,2.53374]
[1776654856946,57.42,74513.76,0.0,-0.97454,2e-05,2.53374]
[1776654857439,57.41,74514.41,0.0,-0.97453,2e-05,2.5349]
[1776654861770,57.41,74515.94,0.0,-0.9745,2e-05,2.53732]
[1776654861820,57.41,74515.94,0.0,-0.9745,2e-05,2.53732]
[1776654861946,57.41,74515.94,0.0,-0.9745,2e-05,2.53732]
[1776654867509,57.4,74515.17,0.0,-0.97453,2e-05,2.53465]
[1776654872544,57.4,74514.8,0.0,-0.97459,2e-05,2.52941]
[1776654876572,57.39,74509.28,0.0,-0.97473,2e-05,2.51742]
[1776654878155,57.39,74508.46,0.0,-0.97475,2e-05,2.51557]
[1776654878200,57.39,74508.46,0.0,-0.97475,2e-05,2.51557]
[1776654878205,57.39,74508.46,0.0,-0.97475,2e-05,2.51557]
[1776654879850,57.39,74509.12,0.0,-0.97474,2e-05,2.51662]
[1776654879944,57.39,74509.12,0.0,-0.97474,2e-05,2.51662]
[1776654883621,57.39,74511.64,0.0,-0.97468,2e-05,2.52115]
[1776654885091,57.39,74512.11,0.0,-0.97468,2e-05,2.52196]
[1776654885140,57.39,74512.11,0.0,-0.97468,2e-05,2.52196]
[1776654885204,57.39,74512.11,0.0,-0.97468,2e-05,2.52196]
[1776654891677,57.38,74516.14,0.0,-0.97459,2e-05,2.52906]
[1776654892684,57.38,74518.58,0.0,-0.97453,2e-05,2.53391]
[1776654893018,57.38,74518.58,0.0,-0.97453,2e-05,2.53391]
[1776654893068,57.38,74518.58,0.0,-0.97453,2e-05,2.53391]
[1776654893192,57.38,74518.58,0.0,-0.97453,2e-05,2.53391]
[1776654895705,57.38,74521.85,0.0,-0.97446,2e-05,2.53988]
[1776654900740,57.37,74521.77,0.0,-0.97448,2e-05,2.53875]
[1776654901748,57.37,74523.96,0.0,-0.97443,2e-05,2.54306]
[1776654902755,57.37,74525.88,0.0,-0.97438,2e-05,2.54682]
[1776654906360,57.37,74526.17,0.0,-0.97438,2e-05,2.547]
[1776654906410,57.37,74526.17,0.0,-0.97438,2e-05,2.547]
[1776654906442,57.37,74526.17,0.0,-0.97438,2e-05,2.547]
[1776654908799,57.36,74529.71,0.0,-0.9743,2e-05,2.55347]
[1776654909804,57.36,74538.36,0.0,-0.97409,2e-05,2.57116]
[1776654911399,57.36,74538.36,0.0,-0.97409,2e-05,2.57116]
[1776654911444,57.36,74538.36,0.0,-0.97409,2e-05,2.57116]
[1776654911539,57.36,74538.4,0.0,-0.9741,2e-05,2.57099]
[1776654914244,57.36,74538.48,0.0,-0.9741,2e-05,2.57091]
[1776654914441,57.36,74538.48,0.0,-0.9741,2e-05,2.57091]
[1776654914446,57.35,74541.28,0.0,-0.97404,2e-05,2.57622]
[1776654914839,57.35,74544.3,0.0,-0.97396,2e-05,2.58224]
[1776654915845,57.35,74547.15,0.0,-0.9739,2e-05,2.58792]
[1776654921888,57.34,74546.18,0.0,-0.97394,2e-05,2.58425]
[1776654926923,57.33,74541.42,0.0,-0.97407,2e-05,2.57302]
[1776654929584,57.33,74541.65,0.0,-0.97407,2e-05,2.57326]
[1776654929636,57.33,74541.65,0.0,-0.97407,2e-05,2.57326]
[1776654929699,57.33,74541.65,0.0,-0.97407,2e-05,2.57326]
[1776654934979,57.32,74540.25,0.0,-0.97416,2e-05,2.56506]
[1776654936389,57.32,74540.25,0.0,-0.97416,2e-05,2.56506]
[1776654936743,57.32,74540.25,0.0,-0.97416,2e-05,2.56506]
[1776654936444,57.32,74538.01,0.0,-0.97422,2e-05,2.56019]
[1776654936993,57.32,74528.35,0.0,-0.97446,2e-05,2.54002]
[1776654938001,57.32,74528.79,0.0,-0.97445,2e-05,2.54075]
[1776654940690,57.32,74529.32,0.0,-0.97444,2e-05,2.54166]
[1776654940487,57.32,74521.88,0.0,-0.97462,2e-05,2.52618]
[1776654940894,57.32,74521.88,0.0,-0.97462,2e-05,2.52618]
[1776654940952,57.32,74521.88,0.0,-0.97462,2e-05,2.52618]
[1776654941059,57.32,74521.88,0.0,-0.97462,2e-05,2.52618]
[1776654941300,57.32,74521.88,0.0,-0.97462,2e-05,2.52618]
[1776654941445,57.32,74521.88,0.0,-0.97462,2e-05,2.52618]
[1776654941523,57.32,74523.29,0.0,-0.97459,2e-05,2.52892]
[1776654942447,57.32,74523.29,0.0,-0.97459,2e-05,2.52892]
[1776654942548,57.31,74523.82,0.0,-0.97458,2e-05,2.52985]
[1776654944454,57.31,74523.86,0.0,-0.97458,2e-05,2.52977]
[1776654944555,57.31,74519.04,0.0,-0.9747,2e-05,2.51973]
[1776654946067,57.31,74507.34,0.0,-0.97498,2e-05,2.49557]
[1776654947068,57.31,74504.3,0.0,-0.97505,2e-05,2.48929]
[1776654949047,57.31,74504.95,0.0,-0.97504,2e-05,2.49052]
[1776654949093,57.31,74504.95,0.0,-0.97504,2e-05,2.49052]
[1776654949693,57.31,74504.95,0.0,-0.97504,2e-05,2.49052]
[1776654949780,57.31,74504.95,0.0,-0.97504,2e-05,2.49034]
[1776654951450,57.31,74504.95,0.0,-0.97504,2e-05,2.49034]
[1776654951520,57.31,74504.95,0.0,-0.97504,2e-05,2.49024]
[1776654953112,57.31,74502.55,0.0,-0.9751,2e-05,2.48519]
[1776654955126,57.31,74498.54,0.0,-0.9752,2e-05,2.47689]
[1776654956564,57.31,74498.54,0.0,-0.9752,2e-05,2.47689]
[1776654956616,57.31,74498.54,0.0,-0.9752,2e-05,2.47689]
[1776654956690,57.31,74498.54,0.0,-0.9752,2e-05,2.47689]
[1776654962175,57.3,74499.02,0.0,-0.97519,2e-05,2.47736]
[1776654962848,57.3,74499.02,0.0,-0.97519,2e-05,2.47736]
[1776654962851,57.3,74499.02,0.0,-0.97519,2e-05,2.47736]
[1776654962936,57.3,74499.02,0.0,-0.97519,2e-05,2.47736]
[1776654963185,57.3,74501.63,0.0,-0.97513,2e-05,2.48257]
[1776654964192,57.3,74503.6,0.0,-0.97509,2e-05,2.48648]
[1776654966371,57.3,74504.27,0.0,-0.97507,2e-05,2.48775]
[1776654966422,57.3,74504.27,0.0,-0.97507,2e-05,2.48775]
[1776654966441,57.3,74504.27,0.0,-0.97507,2e-05,2.48775]
[1776654966524,57.3,74502.21,0.0,-0.97512,2e-05,2.48348]
[1776654973254,57.3,74501.04,0.0,-0.97516,2e-05,2.48052]
[1776654981311,57.29,74500.86,0.0,-0.97517,2e-05,2.47948]
[1776654982318,57.29,74494.67,0.0,-0.97532,2e-05,2.46688]
[1776654982810,57.29,74494.67,0.0,-0.97532,2e-05,2.46688]
[1776654982815,57.29,74494.67,0.0,-0.97532,2e-05,2.46688]
[1776654982937,57.29,74494.67,0.0,-0.97532,2e-05,2.46688]
[1776654988360,57.29,74493.22,0.0,-0.97536,2e-05,2.46357]
[1776654989366,57.29,74475.98,0.0,-0.97576,2e-05,2.42895]
[1776654990374,57.29,74475.34,0.0,-0.97578,2e-05,2.42768]
[1776654992722,57.29,74475.34,0.0,-0.97578,2e-05,2.42768]
[1776654992770,57.29,74459.38,0.0,-0.97618,2e-05,2.39256]
[1776654993395,57.29,74456.82,0.0,-0.97624,2e-05,2.38758]
[1776654994402,57.29,74455.11,0.0,-0.97628,2e-05,2.38428]
[1776654996453,57.29,74454.68,0.0,-0.97628,2e-05,2.38352]
[1776654996554,57.29,74454.37,0.0,-0.97629,2e-05,2.38299]
[1776654998125,57.29,74454.66,0.0,-0.97628,2e-05,2.38364]
[1776654998173,57.29,74454.66,0.0,-0.97628,2e-05,2.38364]
[1776654998198,57.29,74454.66,0.0,-0.97628,2e-05,2.38364]
[1776655002458,57.29,74459.44,0.0,-0.97617,2e-05,2.39345]
[1776655005531,57.3,74464.83,0.0,-0.97604,2e-05,2.40429]
[1776655006488,57.3,74467.09,0.0,-0.97599,2e-05,2.40881]
[1776655007015,57.3,74467.09,0.0,-0.97599,2e-05,2.40881]
[1776655007079,57.3,74467.09,0.0,-0.97599,2e-05,2.40881]
[1776655007193,57.3,74467.09,0.0,-0.97599,2e-05,2.40881]
[1776655007495,57.3,74475.11,0.0,-0.9758,2e-05,2.42478]
[1776655008502,57.3,74465.02,0.0,-0.97604,2e-05,2.40476]
[1776655009509,57.3,74464.61,0.0,-0.97605,2e-05,2.40399]
[1776655011752,57.3,74464.55,0.0,-0.97605,2e-05,2.40392]
[1776655011523,57.3,74459.67,0.0,-0.97616,2e-05,2.39433]
[1776655011937,57.3,74459.67,0.0,-0.97616,2e-05,2.39433]
[1776655018572,57.3,74458.39,0.0,-0.97618,2e-05,2.39226]
[1776655023606,57.3,74458.39,0.0,-0.97618,2e-05,2.39259]
[1776655025183,57.3,74458.39,0.0,-0.97618,2e-05,2.39259]
[1776655025190,57.3,74458.39,0.0,-0.97618,2e-05,2.39259]
[1776655025442,57.3,74458.39,0.0,-0.97618,2e-05,2.39259]
[1776655030655,57.3,74458.58,0.0,-0.97617,2e-05,2.39342]
[1776655034350,57.31,74458.62,0.0,-0.97617,2e-05,2.39362]
[1776655034440,57.31,74458.62,0.0,-0.97617,2e-05,2.39362]
[1776655034684,57.31,74464.63,0.0,-0.97603,2e-05,2.40562]
[1776655039719,57.31,74464.54,0.0,-0.97603,2e-05,2.40568]
[1776655043356,57.31,74464.21,0.0,-0.97603,2e-05,2.40516]
[1776655043409,57.31,74464.21,0.0,-0.97603,2e-05,2.40516]
[1776655043441,57.31,74464.21,0.0,-0.97603,2e-05,2.40516]
[1776655045761,57.31,74467.77,0.0,-0.97595,2e-05,2.41235]
[1776655050796,57.31,74467.99,0.0,-0.97594,2e-05,2.41297]
[1776655051702,57.31,74467.99,0.0,-0.97594,2e-05,2.41297]
[1776655051753,57.31,74467.99,0.0,-0.97594,2e-05,2.41297]
[1776655051941,57.31,74468.49,0.0,-0.97596,2e-05,2.41052]
[1776655057845,57.31,74468.16,0.0,-0.97597,2e-05,2.41018]
[1776655058482,57.31,74468.16,0.0,-0.97597,2e-05,2.41018]
[1776655058535,57.31,74468.16,0.0,-0.97597,2e-05,2.41018]
[1776655058691,57.31,74468.16,0.0,-0.97597,2e-05,2.41018]
[1776655058852,57.31,74463.79,0.0,-0.97607,2e-05,2.40153]
[1776655061875,57.31,74461.57,0.0,-0.97611,2e-05,2.39739]
[1776655062881,57.31,74453.68,0.0,-0.9763,2e-05,2.38191]
[1776655063888,57.31,74452.18,0.0,-0.97633,2e-05,2.37906]
[1776655064895,57.32,74448.09,0.0,-0.97642,2e-05,2.37114]
[1776655065902,57.32,74444.71,0.0,-0.9765,2e-05,2.36464]
[1776655070936,57.32,74442.06,0.0,-0.97655,2e-05,2.36008]
[1776655071944,57.32,74439.65,0.0,-0.9766,2e-05,2.3555]
[1776655072951,57.32,74434.6,0.0,-0.97671,2e-05,2.3458]
[1776655075972,57.32,74430.82,0.0,-0.97679,2e-05,2.3389]
[1776655080000,57.33,74429.09,0.0,-0.97683,2e-05,2.33616]
[1776655088056,57.34,74428.2,0.0,-0.97683,2e-05,2.33565]
[1776655092084,57.34,74436.69,0.0,-0.97663,2e-05,2.35273]
[1776655093091,57.34,74438.83,0.0,-0.97658,2e-05,2.35702]
[1776655095105,57.34,74440.58,0.0,-0.97654,2e-05,2.36066]
[1776655102154,57.35,74440.58,0.0,-0.97653,2e-05,2.36142]
[1776655103160,57.35,74442.7,0.0,-0.97648,2e-05,2.36568]
[1776655104168,57.35,74440.58,0.0,-0.97653,2e-05,2.36164]
[1776655109203,57.35,74441.36,0.0,-0.97651,2e-05,2.36373]
[1776655110210,57.35,74439.24,0.0,-0.97655,2e-05,2.3597]
[1776655111217,57.35,74441.36,0.0,-0.97654,2e-05,2.36051]
[1776655112224,57.35,74439.24,0.0,-0.97658,2e-05,2.35649]
[1776655113231,57.35,74441.36,0.0,-0.97653,2e-05,2.36074]
[1776655114238,57.35,74439.31,0.0,-0.97658,2e-05,2.35685]
[1776655115245,57.35,74434.27,0.0,-0.97669,2e-05,2.34716]
[1776655120280,57.36,74436.56,0.0,-0.97663,2e-05,2.35227]
[1776655123301,57.36,74439.14,0.0,-0.97657,2e-05,2.35765]
[1776655125315,57.36,74440.92,0.0,-0.97653,2e-05,2.36134]
[1776655126323,57.36,74438.93,0.0,-0.97657,2e-05,2.35756]
[1776655128336,57.36,74441.17,0.0,-0.97652,2e-05,2.36215]
[1776655129343,57.36,74439.12,0.0,-0.97656,2e-05,2.35825]
[1776655134380,57.37,74439.23,0.0,-0.97655,2e-05,2.35898]
[1776655135388,57.37,74441.21,0.0,-0.97651,2e-05,2.36295]
[1776655136394,57.37,74438.95,0.0,-0.97656,2e-05,2.35863]
[1776655141430,57.37,74439.93,0.0,-0.97653,2e-05,2.36104]
[1776655145458,57.37,74435.4,0.0,-0.97663,2e-05,2.35261]
[1776655150493,57.38,74436.87,0.0,-0.97659,2e-05,2.35601]
[1776655156535,57.38,74437.14,0.0,-0.97657,2e-05,2.35713]
[1776655161569,57.38,74437.22,0.0,-0.97657,2e-05,2.35777]
[1776655166606,57.39,74438.41,0.0,-0.97653,2e-05,2.36058]
[1776655167613,57.39,74440.86,0.0,-0.97648,2e-05,2.36546]
[1776655172648,57.39,74448.8,0.0,-0.97632,2e-05,2.37798]
[1776655173655,57.39,74451.64,0.0,-0.97626,2e-05,2.38362]
[1776655178690,57.39,74451.28,0.0,-0.97626,2e-05,2.3832]
[1776655179697,57.39,74453.95,0.0,-0.9762,2e-05,2.38851]
[1776655180704,57.39,74451.51,0.0,-0.97626,2e-05,2.38376]
[1776655185738,57.39,74452.17,0.0,-0.97624,2e-05,2.38534]
[1776655190774,57.4,74453.4,0.0,-0.97621,2e-05,2.38804]
[1776655191781,57.4,74451.51,0.0,-0.97625,2e-05,2.38437]
[1776655192788,57.4,74453.4,0.0,-0.9762,2e-05,2.38814]
[1776655197823,57.4,74457.3,0.0,-0.97611,2e-05,2.39605]
[1776655201852,57.4,74460.14,0.0,-0.97605,2e-05,2.4018]
[1776655203866,57.4,74456.21,0.0,-0.97614,2e-05,2.3941]
[1776655204873,57.4,74454.53,0.0,-0.97617,2e-05,2.39083]
[1776655206887,57.4,74457.69,0.0,-0.9761,2e-05,2.39715]
[1776655208901,57.4,74462.05,0.0,-0.976,2e-05,2.40585]
[1776655210915,57.4,74458.4,0.0,-0.97608,2e-05,2.3987]
[1776655212929,57.4,74456.61,0.0,-0.97612,2e-05,2.39524]
[1776655216957,57.4,74436.97,0.0,-0.97657,2e-05,2.35692]
[1776655218971,57.4,74438.15,0.0,-0.97654,2e-05,2.35937]
[1776655224007,57.41,74437.88,0.0,-0.97654,2e-05,2.35936]
[1776655228669,57.41,74437.1,0.0,-0.97655,2e-05,2.35814]
[1776655229053,57.41,74480.85,0.0,-0.97554,2e-05,2.44474]
[1776655230058,57.41,74505.2,0.0,-0.97496,2e-05,2.49402]
[1776655231066,57.41,74498.1,0.0,-0.97516,2e-05,2.47645]
[1776655232007,57.41,74498.1,0.0,-0.97516,2e-05,2.47645]
[1776655232072,57.41,74493.84,0.0,-0.97526,2e-05,2.46773]
[1776655233079,57.41,74493.36,0.0,-0.97528,2e-05,2.46667]
[1776655236103,57.41,74499.35,0.0,-0.97514,2e-05,2.47845]
[1776655241139,57.41,74520.37,0.0,-0.97464,2e-05,2.52082]
[1776655242146,57.41,74528.22,0.0,-0.97445,2e-05,2.53666]
[1776655243154,57.4,74528.47,0.0,-0.97445,2e-05,2.53699]
[1776655243563,57.4,74528.47,0.0,-0.97445,2e-05,2.53699]
[1776655244161,57.4,74537.07,0.0,-0.97424,2e-05,2.55453]
[1776655245172,57.4,74537.12,0.0,-0.97424,2e-05,2.55441]
[1776655247606,57.4,74536.01,0.0,-0.97427,2e-05,2.55191]
[1776655247699,57.4,74534.72,0.0,-0.97431,2e-05,2.54903]
[1776655253057,57.4,74535.31,0.0,-0.9743,2e-05,2.54944]
[1776655253150,57.39,74531.37,0.0,-0.9744,2e-05,2.54111]
[1776655253840,57.39,74531.37,0.0,-0.9744,2e-05,2.54111]
[1776655253848,57.39,74562.63,0.0,-0.97363,2e-05,2.6059]
[1776655254237,57.39,74562.38,0.0,-0.97364,2e-05,2.60508]
[1776655255446,57.39,74562.38,0.0,-0.97364,2e-05,2.60508]
[1776655255515,57.39,74562.46,0.0,-0.97364,2e-05,2.60496]
[1776655256430,57.39,74562.46,0.0,-0.97364,2e-05,2.60496]
[1776655256855,57.39,74562.46,0.0,-0.97364,2e-05,2.60496]
[1776655256862,57.39,74562.64,0.0,-0.97364,2e-05,2.60505]
[1776655260280,57.38,74566.89,0.0,-0.97355,3e-05,2.61283]
[1776655265315,57.37,74565.56,0.0,-0.9736,3e-05,2.60858]
[1776655266604,57.37,74565.56,0.0,-0.9736,3e-05,2.60858]
[1776655266620,57.37,74579.04,0.0,-0.97326,3e-05,2.63671]
[1776655267337,57.37,74586.32,0.0,-0.97308,3e-05,2.65182]
[1776655270239,57.37,74586.09,0.0,-0.9731,3e-05,2.65061]
[1776655270357,57.36,74586.92,0.0,-0.97308,3e-05,2.65202]
[1776655272371,57.36,74592.12,0.0,-0.97296,3e-05,2.66237]
[1776655273379,57.36,74589.82,0.0,-0.97302,3e-05,2.6571]
[1776655274386,57.35,74587.16,0.0,-0.97309,3e-05,2.65108]
[1776655275395,57.35,74608.91,0.0,-0.97254,3e-05,2.69759]
[1776655276402,57.35,74609.87,0.0,-0.97252,3e-05,2.69886]
[1776655278722,57.35,74607.44,0.0,-0.97259,3e-05,2.69297]
[1776655280698,57.34,74608.02,0.0,-0.97258,3e-05,2.69379]
[1776655284705,57.33,74607.24,0.0,-0.97262,3e-05,2.69041]
[1776655285048,57.33,74606.43,0.0,-0.97265,3e-05,2.68825]
[1776655287479,57.33,74602.64,0.0,-0.97276,3e-05,2.67887]
[1776655288486,57.32,74598.16,0.0,-0.97288,3e-05,2.66888]
[1776655291507,57.32,74592.87,0.0,-0.97307,3e-05,2.65276]
[1776655293527,57.31,74571.66,0.0,-0.97361,3e-05,2.60719]
[1776655294533,57.31,74569.5,0.0,-0.97367,2e-05,2.60237]
[1776655296277,57.31,74569.36,0.0,-0.97367,2e-05,2.6018]
[1776655296413,57.31,74569.36,0.0,-0.97367,2e-05,2.6018]
[1776655296547,57.31,74558.73,0.0,-0.97394,2e-05,2.57929]
[1776655297554,57.31,74550.55,0.0,-0.97415,2e-05,2.56203]
[1776655298561,57.3,74548.52,0.0,-0.9742,2e-05,2.55762]
[1776655300309,57.3,74548.48,0.0,-0.9742,2e-05,2.55734]
[1776655300575,57.3,74548.37,0.0,-0.97421,2e-05,2.55691]
[1776655302452,57.3,74546.1,0.0,-0.97427,2e-05,2.55202]
[1776655302588,57.3,74545.85,0.0,-0.97427,2e-05,2.55131]
[1776655303596,57.3,74542.89,0.0,-0.97435,2e-05,2.54501]
[1776655305610,57.3,74540.6,0.0,-0.97441,2e-05,2.53994]
[1776655311652,57.29,74541.73,0.0,-0.97439,2e-05,2.54124]
[1776655316687,57.29,74541.52,0.0,-0.97441,2e-05,2.53995]
[1776655317842,57.29,74541.52,0.0,-0.97441,2e-05,2.53995]
[1776655317888,57.29,74541.52,0.0,-0.97441,2e-05,2.53995]
[1776655317937,57.29,74541.52,0.0,-0.97441,2e-05,2.53995]
[1776655319707,57.28,74531.56,0.0,-0.97466,2e-05,2.51896]
[1776655320715,57.28,74530.64,0.0,-0.97468,2e-05,2.51694]
[1776655324742,57.28,74527.93,0.0,-0.97475,2e-05,2.51087]
[1776655325315,57.28,74527.93,0.0,-0.97475,2e-05,2.51087]
[1776655325323,57.28,74527.93,0.0,-0.97475,2e-05,2.51087]
[1776655325443,57.28,74527.93,0.0,-0.97475,2e-05,2.51087]
[1776655326232,57.28,74527.93,0.0,-0.97475,2e-05,2.51087]
[1776655326238,57.28,74527.93,0.0,-0.97475,2e-05,2.51087]
[1776655326438,57.28,74527.82,0.0,-0.97476,2e-05,2.51052]
[1776655326756,57.28,74527.13,0.0,-0.97478,2e-05,2.50899]
[1776655330785,57.28,74523.29,0.0,-0.97487,2e-05,2.50068]
[1776655333893,57.27,74521.58,0.0,-0.97492,2e-05,2.49699]
[1776655333895,57.27,74521.58,0.0,-0.97492,2e-05,2.49699]
[1776655333941,57.27,74521.58,0.0,-0.97492,2e-05,2.49699]
[1776655334814,57.27,74524.45,0.0,-0.97485,2e-05,2.50264]
[1776655335821,57.27,74529.71,0.0,-0.97473,2e-05,2.51328]
[1776655336812,57.27,74529.71,0.0,-0.97473,2e-05,2.51328]
[1776655336860,57.27,74529.71,0.0,-0.97473,2e-05,2.51328]
[1776655336937,57.27,74529.71,0.0,-0.97473,2e-05,2.51328]
[1776655336962,57.27,74530.41,0.0,-0.97471,2e-05,2.51458]
[1776655340633,57.27,74531.06,0.0,-0.9747,2e-05,2.51553]
[1776655340685,57.27,74531.06,0.0,-0.9747,2e-05,2.51553]
[1776655340941,57.27,74531.06,0.0,-0.9747,2e-05,2.51553]
[1776655346898,57.26,74530.87,0.0,-0.97471,2e-05,2.51422]
[1776655350783,57.26,74529.66,0.0,-0.97475,2e-05,2.51135]
[1776655350828,57.26,74529.66,0.0,-0.97475,2e-05,2.51135]
[1776655350941,57.26,74529.66,0.0,-0.97475,2e-05,2.51135]
[1776655351010,57.26,74530.02,0.0,-0.97478,2e-05,2.50839]
[1776655351832,57.26,74530.02,0.0,-0.97478,2e-05,2.50839]
[1776655351882,57.26,74530.02,0.0,-0.97478,2e-05,2.50839]
[1776655351939,57.26,74530.02,0.0,-0.97478,2e-05,2.50839]
[1776655352003,57.26,74529.98,0.0,-0.97478,2e-05,2.50817]
[1776655357976,57.26,74531.51,0.0,-0.97475,2e-05,2.51056]
[1776655362034,57.25,74532.34,0.0,-0.97473,2e-05,2.51188]
[1776655362081,57.25,74532.34,0.0,-0.97473,2e-05,2.51188]
[1776655362202,57.25,74532.34,0.0,-0.97473,2e-05,2.51188]
[1776655362659,57.25,74532.17,0.0,-0.97474,2e-05,2.51128]
[1776655362691,57.25,74532.17,0.0,-0.97474,2e-05,2.51128]
[1776655362712,57.25,74532.17,0.0,-0.97474,2e-05,2.51128]
[1776655363011,57.25,74531.61,0.0,-0.97475,2e-05,2.51013]
[1776655364343,57.25,74531.35,0.0,-0.97476,2e-05,2.50947]
[1776655364436,57.25,74531.35,0.0,-0.97476,2e-05,2.50947]
[1776655365027,57.25,74524.9,0.0,-0.97492,2e-05,2.49617]
[1776655365738,57.25,74524.9,0.0,-0.97492,2e-05,2.49617]
[1776655365885,57.25,74524.9,0.0,-0.97492,2e-05,2.49617]
[1776655365944,57.25,74524.9,0.0,-0.97492,2e-05,2.49617]
[1776655367143,57.25,74525.27,0.0,-0.97491,2e-05,2.49681]
[1776655367189,57.25,74525.27,0.0,-0.97491,2e-05,2.49681]
[1776655368035,57.25,74524.86,0.0,-0.97492,2e-05,2.49577]
[1776655368088,57.25,74524.86,0.0,-0.97492,2e-05,2.49577]
[1776655368194,57.25,74524.86,0.0,-0.97492,2e-05,2.49577]
[1776655368232,57.25,74525.49,0.0,-0.97491,2e-05,2.49695]
[1776655374089,57.24,74525.49,0.0,-0.97492,2e-05,2.49643]
[1776655374777,57.24,74525.49,0.0,-0.97492,2e-05,2.49643]
[1776655374829,57.24,74525.49,0.0,-0.97492,2e-05,2.49643]
[1776655374941,57.24,74525.49,0.0,-0.97492,2e-05,2.49643]
[1776655375252,57.24,74525.49,0.0,-0.97492,2e-05,2.49643]
[1776655375305,57.24,74525.49,0.0,-0.97492,2e-05,2.49643]
[1776655375437,57.24,74525.45,0.0,-0.97492,2e-05,2.49625]
[1776655376103,57.24,74524.85,0.0,-0.97493,2e-05,2.49492]
[1776655383153,57.24,74525.57,0.0,-0.97493,2e-05,2.49568]
[1776655388807,57.24,74525.28,0.0,-0.97494,2e-05,2.49468]
[1776655388819,57.24,74525.28,0.0,-0.97494,2e-05,2.49468]
[1776655388941,57.24,74525.28,0.0,-0.97494,2e-05,2.49468]
[1776655389853,57.24,74525.28,0.0,-0.97494,2e-05,2.49448]
[1776655389905,57.24,74525.28,0.0,-0.97494,2e-05,2.49448]
[1776655389939,57.24,74525.28,0.0,-0.97494,2e-05,2.49448]
[1776655390016,57.24,74525.28,0.0,-0.97494,2e-05,2.49437]
[1776655395238,57.23,74525.31,0.0,-0.97495,2e-05,2.49393]
[1776655397176,57.23,74524.57,0.0,-0.97497,2e-05,2.49232]
[1776655397196,57.23,74524.57,0.0,-0.97497,2e-05,2.49232]
[1776655397439,57.23,74524.57,0.0,-0.97497,2e-05,2.49212]
[1776655398046,57.23,74524.57,0.0,-0.97497,2e-05,2.49212]
[1776655398090,57.23,74524.57,0.0,-0.97497,2e-05,2.49212]
[1776655398200,57.23,74524.57,0.0,-0.97497,2e-05,2.49212]
[1776655398297,57.23,74524.74,0.0,-0.97497,2e-05,2.49237]
[1776655400273,57.23,74522.3,0.0,-0.97502,2e-05,2.48731]
[1776655404782,57.23,74521.9,0.0,-0.97504,2e-05,2.48605]
[1776655404786,57.23,74521.9,0.0,-0.97504,2e-05,2.48605]
[1776655404939,57.23,74521.9,0.0,-0.97504,2e-05,2.48605]
[1776655405618,57.23,74521.99,0.0,-0.97504,2e-05,2.48614]
[1776655405666,57.23,74521.99,0.0,-0.97504,2e-05,2.48614]
[1776655405695,57.23,74521.99,0.0,-0.97504,2e-05,2.48614]
[1776655406314,57.23,74521.9,0.0,-0.97504,2e-05,2.48587]
[1776655408329,57.22,74517.09,0.0,-0.97516,2e-05,2.47593]
[1776655409335,57.22,74504.32,0.0,-0.97546,2e-05,2.45008]
[1776655410343,57.22,74503.72,0.0,-0.97548,2e-05,2.44884]
[1776655410757,57.22,74503.72,0.0,-0.97548,2e-05,2.44884]
[1776655410820,57.22,74503.72,0.0,-0.97548,2e-05,2.44884]
[1776655410941,57.22,74503.72,0.0,-0.97548,2e-05,2.44884]
[1776655411776,57.22,74503.07,0.0,-0.97553,2e-05,2.44399]
[1776655411825,57.22,74503.07,0.0,-0.97553,2e-05,2.44399]
[1776655411943,57.22,74503.07,0.0,-0.97553,2e-05,2.44399]
[1776655412356,57.22,74503.75,0.0,-0.97551,2e-05,2.44533]
[1776655417392,57.22,74510.35,0.0,-0.97536,2e-05,2.45848]
[1776655418399,57.22,74513.18,0.0,-0.97529,2e-05,2.46414]
[1776655420051,57.22,74513.16,0.0,-0.97529,2e-05,2.46404]
[1776655420103,57.22,74513.16,0.0,-0.97529,2e-05,2.46404]
[1776655420194,57.22,74513.16,0.0,-0.97529,2e-05,2.46404]
[1776655420971,57.22,74512.19,0.0,-0.97531,2e-05,2.46202]
[1776655421036,57.22,74512.19,0.0,-0.97531,2e-05,2.46202]
[1776655421195,57.22,74512.19,0.0,-0.97531,2e-05,2.46202]
[1776655421419,57.22,74512.01,0.0,-0.97532,2e-05,2.46161]
[1776655426455,57.22,74514.99,0.0,-0.97525,2e-05,2.46735]
[1776655428496,57.22,74516.01,0.0,-0.97523,2e-05,2.46935]
[1776655428571,57.22,74516.01,0.0,-0.97523,2e-05,2.46935]
[1776655428700,57.22,74516.01,0.0,-0.97523,2e-05,2.46935]
[1776655430336,57.22,74516.11,0.0,-0.97523,2e-05,2.46948]
[1776655430360,57.22,74516.11,0.0,-0.97523,2e-05,2.46948]
[1776655430378,57.22,74522.78,0.0,-0.97507,2e-05,2.48285]
[1776655430442,57.22,74522.78,0.0,-0.97507,2e-05,2.48285]
[1776655435517,57.22,74522.84,0.0,-0.97507,2e-05,2.48254]
[1776655438335,57.22,74522.84,0.0,-0.97507,2e-05,2.48254]
[1776655438376,57.22,74522.84,0.0,-0.97507,2e-05,2.48254]
[1776655438440,57.22,74522.84,0.0,-0.97507,2e-05,2.48254]
[1776655444480,57.21,74522.66,0.0,-0.97508,2e-05,2.48162]
[1776655444527,57.21,74522.66,0.0,-0.97508,2e-05,2.48162]
[1776655444691,57.21,74522.66,0.0,-0.97508,2e-05,2.48162]
[1776655444792,57.21,74522.66,0.0,-0.97509,2e-05,2.48148]
[1776655450275,57.21,74521.79,0.0,-0.97511,2e-05,2.47944]
[1776655450327,57.21,74521.79,0.0,-0.97511,2e-05,2.47944]
[1776655450437,57.21,74521.79,0.0,-0.97511,2e-05,2.47944]
[1776655455658,57.21,74521.73,0.0,-0.97512,2e-05,2.47888]
[1776655460693,57.21,74522.94,0.0,-0.97509,2e-05,2.48104]
[1776655464804,57.2,74523.01,0.0,-0.97509,2e-05,2.48106]
[1776655464854,57.2,74523.01,0.0,-0.97509,2e-05,2.48106]
[1776655464942,57.2,74523.01,0.0,-0.97509,2e-05,2.48106]
[1776655465039,57.2,74523.01,0.0,-0.97509,2e-05,2.48095]
[1776655467566,57.2,74522.94,0.0,-0.9751,2e-05,2.48075]
[1776655467618,57.2,74522.94,0.0,-0.9751,2e-05,2.48075]
[1776655467696,57.2,74522.94,0.0,-0.9751,2e-05,2.48075]
[1776655471957,57.2,74522.95,0.0,-0.9751,2e-05,2.48049]
[1776655472009,57.2,74522.95,0.0,-0.9751,2e-05,2.48049]
[1776655472204,57.2,74522.95,0.0,-0.9751,2e-05,2.48049]
[1776655472299,57.2,74522.95,0.0,-0.97513,2e-05,2.47688]
[1776655474791,57.2,74525.66,0.0,-0.97507,2e-05,2.48223]
[1776655475578,57.2,74525.66,0.0,-0.97507,2e-05,2.48223]
[1776655475625,57.2,74525.66,0.0,-0.97507,2e-05,2.48223]
[1776655475697,57.2,74525.66,0.0,-0.97507,2e-05,2.48223]
[1776655475798,57.2,74530.16,0.0,-0.97496,2e-05,2.49132]
[1776655476629,57.2,74530.16,0.0,-0.97496,2e-05,2.49132]
[1776655476682,57.2,74530.16,0.0,-0.97496,2e-05,2.49132]
[1776655476942,57.2,74530.16,0.0,-0.97496,2e-05,2.49132]
[1776655476956,57.2,74531.24,0.0,-0.97494,2e-05,2.49345]
[1776655479827,57.2,74533.82,0.0,-0.97488,2e-05,2.49849]
[1776655484863,57.2,74534.27,0.0,-0.97487,2e-05,2.49901]
[1776655486468,57.2,74534.27,0.0,-0.97487,2e-05,2.49901]
[1776655486515,57.2,74534.3,0.0,-0.97487,2e-05,2.49898]
[1776655486691,57.2,74534.3,0.0,-0.97487,2e-05,2.49898]
[1776655487293,57.2,74534.3,0.0,-0.97487,2e-05,2.49898]
[1776655487345,57.2,74534.3,0.0,-0.97487,2e-05,2.49898]
[1776655487438,57.2,74534.3,0.0,-0.97487,2e-05,2.49898]
[1776655487394,57.2,74534.62,0.0,-0.97487,2e-05,2.49946]
[1776655488891,57.19,74545.42,0.0,-0.97461,2e-05,2.52151]
[1776655489898,57.19,74547.26,0.0,-0.97456,2e-05,2.52517]
[1776655491882,57.19,74547.31,0.0,-0.97456,2e-05,2.52515]
[1776655491936,57.19,74547.31,0.0,-0.97456,2e-05,2.52515]
[1776655492423,57.19,74547.31,0.0,-0.97456,2e-05,2.52515]
[1776655492440,57.19,74547.31,0.0,-0.97456,2e-05,2.52515]
[1776655492485,57.19,74547.31,0.0,-0.97456,2e-05,2.52515]
[1776655492452,57.19,74542.44,0.0,-0.97468,2e-05,2.5149]
[1776655495939,57.19,74540.09,0.0,-0.97475,2e-05,2.50976]
[1776655499287,57.19,74540.11,0.0,-0.97475,2e-05,2.5097]
[1776655499441,57.19,74540.11,0.0,-0.97475,2e-05,2.5097]
[1776655499291,57.19,74540.2,0.0,-0.97475,2e-05,2.50968]
[1776655500438,57.19,74540.2,0.0,-0.97475,2e-05,2.50968]
[1776655500248,57.19,74542.39,0.0,-0.97469,2e-05,2.51406]
[1776655500688,57.19,74542.39,0.0,-0.97469,2e-05,2.51406]
[1776655501944,57.19,74542.37,0.0,-0.9747,2e-05,2.51391]
[1776655501996,57.19,74542.37,0.0,-0.9747,2e-05,2.51391]
[1776655502189,57.19,74542.37,0.0,-0.9747,2e-05,2.51391]
[1776655505058,57.18,74542.09,0.0,-0.97471,2e-05,2.513]
[1776655505109,57.18,74542.09,0.0,-0.97471,2e-05,2.513]
[1776655505191,57.18,74542.09,0.0,-0.97471,2e-05,2.513]
[1776655505267,57.18,74543.04,0.0,-0.97469,2e-05,2.51484]
[1776655510447,57.18,74543.05,0.0,-0.97469,2e-05,2.51475]
[1776655510639,57.18,74543.05,0.0,-0.97469,2e-05,2.51475]
[1776655510692,57.18,74543.05,0.0,-0.97469,2e-05,2.51475]
[1776655511047,57.18,74545.41,0.0,-0.97464,2e-05,2.51904]
[1776655512025,57.18,74545.41,0.0,-0.97464,2e-05,2.51904]
[1776655512073,57.18,74545.41,0.0,-0.97464,2e-05,2.51904]
[1776655512187,57.18,74545.41,0.0,-0.97464,2e-05,2.51904]
[1776655512289,57.18,74546.02,0.0,-0.97462,2e-05,2.52018]
[1776655517503,57.18,74546.84,0.0,-0.97461,2e-05,2.5214]
[1776655517508,57.18,74546.84,0.0,-0.97461,2e-05,2.5214]
[1776655517089,57.18,74551.34,0.0,-0.9745,2e-05,2.53055]
[1776655517689,57.18,74551.34,0.0,-0.9745,2e-05,2.53055]
[1776655518276,57.18,74551.34,0.0,-0.9745,2e-05,2.53055]
[1776655518328,57.18,74551.34,0.0,-0.9745,2e-05,2.53055]
[1776655518445,57.18,74551.34,0.0,-0.9745,2e-05,2.53055]
[1776655518425,57.17,74552.59,0.0,-0.97447,2e-05,2.53285]
[1776655524139,57.17,74551.5,0.0,-0.97451,2e-05,2.52993]
[1776655524998,57.17,74551.5,0.0,-0.97451,2e-05,2.52993]
[1776655525040,57.17,74551.5,0.0,-0.97451,2e-05,2.52993]
[1776655525199,57.17,74551.5,0.0,-0.97451,2e-05,2.52993]
[1776655525793,57.17,74550.59,0.0,-0.97453,2e-05,2.52792]
[1776655525845,57.17,74550.59,0.0,-0.97453,2e-05,2.52792]
[1776655525941,57.17,74550.59,0.0,-0.97453,2e-05,2.52792]
[1776655526153,57.17,74549.84,0.0,-0.97455,2e-05,2.52625]
[1776655529392,57.17,74550.15,0.0,-0.97455,2e-05,2.52664]
[1776655529445,57.17,74550.15,0.0,-0.97455,2e-05,2.52664]
[1776655529500,57.17,74550.15,0.0,-0.97455,2e-05,2.52664]
[1776655529513,57.17,74547.09,0.0,-0.97462,2e-05,2.5201]
[1776655529687,57.17,74547.09,0.0,-0.97462,2e-05,2.5201]
[1776655530181,57.17,74538.95,0.0,-0.97482,2e-05,2.5034]
[1776655530655,57.17,74538.95,0.0,-0.97482,2e-05,2.5034]
[1776655530682,57.17,74538.95,0.0,-0.97482,2e-05,2.5034]
[1776655530945,57.17,74538.95,0.0,-0.97482,2e-05,2.5034]
[1776655531188,57.17,74539.97,0.0,-0.97483,2e-05,2.50183]
[1776655534587,57.16,74541.52,0.0,-0.9748,2e-05,2.50473]
[1776655534595,57.16,74541.52,0.0,-0.9748,2e-05,2.50473]
[1776655534692,57.16,74541.52,0.0,-0.9748,2e-05,2.50473]
[1776655535404,57.16,74541.52,0.0,-0.9748,2e-05,2.50473]
[1776655535441,57.16,74541.52,0.0,-0.9748,2e-05,2.50473]
[1776655535456,57.16,74541.52,0.0,-0.9748,2e-05,2.50473]
[1776655535506,57.16,74544.2,0.0,-0.97473,2e-05,2.51003]
[1776655536109,57.16,74544.2,0.0,-0.97473,2e-05,2.51003]
[1776655536188,57.16,74544.2,0.0,-0.97473,2e-05,2.51003]
[1776655536223,57.16,74544.09,0.0,-0.97474,2e-05,2.50981]
[1776655541265,57.16,74544.41,0.0,-0.97473,2e-05,2.51016]
[1776655541363,57.16,74548.08,0.0,-0.97465,2e-05,2.5175]
[1776655542319,57.16,74548.08,0.0,-0.97465,2e-05,2.5175]
[1776655542372,57.16,74548.08,0.0,-0.97465,2e-05,2.5175]
[1776655542443,57.16,74548.08,0.0,-0.97465,2e-05,2.5175]
[1776655542544,57.16,74548.19,0.0,-0.97465,2e-05,2.51751]
[1776655546299,57.16,74550.91,0.0,-0.97458,2e-05,2.52277]
[1776655549772,57.15,74551.94,0.0,-0.97456,2e-05,2.52454]
[1776655549822,57.15,74551.94,0.0,-0.97456,2e-05,2.52454]
[1776655549944,57.15,74551.94,0.0,-0.97456,2e-05,2.52454]
[1776655550328,57.15,74551.93,0.0,-0.97457,2e-05,2.52439]
[1776655555306,57.15,74552.96,0.0,-0.97455,2e-05,2.52601]
[1776655555363,57.15,74552.96,0.0,-0.97455,2e-05,2.52601]
[1776655555436,57.15,74552.96,0.0,-0.97455,2e-05,2.52601]
[1776655555537,57.15,74552.99,0.0,-0.97455,2e-05,2.52581]
[1776655557377,57.15,74557.16,0.0,-0.97445,2e-05,2.53428]
[1776655562412,57.14,74553.27,0.0,-0.97455,2e-05,2.52556]
[1776655563531,57.14,74553.27,0.0,-0.97455,2e-05,2.52556]
[1776655563535,57.14,74553.27,0.0,-0.97455,2e-05,2.52556]
[1776655563691,57.14,74553.72,0.0,-0.97454,2e-05,2.52634]
[1776655564425,57.14,74553.68,0.0,-0.97455,2e-05,2.52613]
[1776655570467,57.14,74553.75,0.0,-0.97455,2e-05,2.52535]
[1776655576510,57.13,74553.84,0.0,-0.97456,2e-05,2.52471]
[1776655579352,57.13,74553.01,0.0,-0.97459,2e-05,2.52272]
[1776655579404,57.13,74553.01,0.0,-0.97459,2e-05,2.52272]
[1776655579437,57.13,74553.01,0.0,-0.97459,2e-05,2.52272]
[1776655579531,57.13,74549.92,0.0,-0.97466,2e-05,2.51622]
[1776655581544,57.13,74544.85,0.0,-0.97479,2e-05,2.50555]
[1776655582551,57.13,74542.55,0.0,-0.97485,2e-05,2.50073]
[1776655583216,57.13,74542.55,0.0,-0.97485,2e-05,2.50073]
[1776655583303,57.13,74542.55,0.0,-0.97485,2e-05,2.50073]
[1776655583437,57.13,74542.55,0.0,-0.97485,2e-05,2.50073]
[1776655583559,57.13,74542.76,0.0,-0.97484,2e-05,2.50105]
[1776655588594,57.12,74542.57,0.0,-0.97485,2e-05,2.5001]
[1776655593629,57.12,74542.39,0.0,-0.9749,2e-05,2.49565]
[1776655601685,57.12,74542.01,0.0,-0.97492,2e-05,2.49406]
[1776655606720,57.11,74542.38,0.0,-0.97491,2e-05,2.49433]
[1776655612762,57.11,74543.33,0.0,-0.9749,2e-05,2.49567]
[1776655615783,57.11,74541.65,0.0,-0.97494,2e-05,2.49194]
[1776655621825,57.1,74542.01,0.0,-0.97494,2e-05,2.4921]
[1776655627867,57.1,74542.75,0.0,-0.97493,2e-05,2.49303]
[1776655638947,57.1,74543.01,0.0,-0.97494,2e-05,2.49247]
[1776655643982,57.09,74543.19,0.0,-0.97494,2e-05,2.49235]
[1776655649019,57.09,74536.73,0.0,-0.9751,2e-05,2.47869]
[1776655650026,57.09,74531.87,0.0,-0.97522,2e-05,2.46875]
[1776655652040,57.09,74534.13,0.0,-0.9752,2e-05,2.46967]
[1776655653047,57.09,74537.84,0.0,-0.97511,2e-05,2.47715]
[1776655655061,57.09,74539.73,0.0,-0.97507,2e-05,2.48085]
[1776655658082,57.09,74554.0,0.0,-0.97472,2e-05,2.50981]
[1776655659089,57.09,74558.1,0.0,-0.97463,2e-05,2.51811]
[1776655661102,57.08,74560.12,0.0,-0.97458,2e-05,2.52199]
[1776655667146,57.08,74560.84,0.0,-0.97457,2e-05,2.52259]
[1776655673187,57.07,74562.67,0.0,-0.97454,2e-05,2.52546]
[1776655678223,57.07,74559.71,0.0,-0.97462,2e-05,2.51858]
[1776655679230,57.07,74557.7,0.0,-0.97467,2e-05,2.51429]
[1776655682250,57.07,74554.9,0.0,-0.97474,2e-05,2.50812]
[1776655684265,57.06,74560.0,0.0,-0.97462,2e-05,2.51835]
[1776655685272,57.06,74562.69,0.0,-0.97456,2e-05,2.52375]
[1776655690307,57.06,74561.98,0.0,-0.97459,2e-05,2.5215]
[1776655695342,57.05,74563.91,0.0,-0.97455,2e-05,2.52471]
[1776655700377,57.05,74565.62,0.0,-0.97452,2e-05,2.52744]
[1776655705412,57.04,74566.02,0.0,-0.97452,2e-05,2.52747]
[1776655710447,57.04,74565.57,0.0,-0.97454,2e-05,2.52574]
[1776655716492,57.03,74565.64,0.0,-0.97458,2e-05,2.52137]
[1776655722534,57.03,74565.85,0.0,-0.97459,2e-05,2.52092]
[1776655727569,57.02,74565.76,0.0,-0.9746,2e-05,2.52002]
[1776655728576,57.02,74563.83,0.0,-0.97465,2e-05,2.5159]
[1776655733611,57.02,74565.01,0.0,-0.97462,2e-05,2.51768]
[1776655738646,57.02,74566.55,0.0,-0.9746,2e-05,2.52007]
[1776655742674,57.01,74564.14,0.0,-0.97466,2e-05,2.51455]
[1776655747715,57.01,74564.15,0.0,-0.97467,2e-05,2.51393]
[1776655752749,57.01,74563.89,0.0,-0.97468,2e-05,2.51276]
[1776655757787,57.0,74559.65,0.0,-0.97479,2e-05,2.50344]
[1776655760878,57.0,74551.73,0.0,-0.97499,2e-05,2.487]
[1776655761816,57.0,74545.56,0.0,-0.97514,2e-05,2.4743]
[1776655762823,57.0,74543.07,0.0,-0.9752,2e-05,2.4691]
[1776655764605,57.0,74543.07,0.0,-0.9752,2e-05,2.4691]
[1776655764664,57.0,74541.35,0.0,-0.97524,2e-05,2.46555]
[1776655764837,57.0,74539.64,0.0,-0.97528,2e-05,2.46204]
[1776655766454,57.0,74539.64,0.0,-0.97528,2e-05,2.46204]
[1776655766470,57.0,74539.28,0.0,-0.97529,2e-05,2.46127]
[1776655766851,57.0,74537.53,0.0,-0.97533,2e-05,2.45768]
[1776655770446,57.0,74536.9,0.0,-0.97535,2e-05,2.45634]
[1776655774906,57.0,74538.54,0.0,-0.97535,2e-05,2.45594]
[1776655779942,57.0,74539.28,0.0,-0.97533,2e-05,2.4573]
[1776655784977,56.99,74539.46,0.0,-0.97533,2e-05,2.45755]
[1776655790012,56.99,74539.71,0.0,-0.97532,2e-05,2.45794]
[1776655795047,56.99,74540.23,0.0,-0.97531,2e-05,2.45889]
[1776655801092,56.99,74541.38,0.0,-0.97529,2e-05,2.46111]
[1776655804113,56.99,74539.65,0.0,-0.97533,2e-05,2.45755]
[1776655808140,56.99,74541.78,0.0,-0.97528,2e-05,2.46182]
[1776655813175,56.99,74542.23,0.0,-0.97527,2e-05,2.46264]
[1776655820225,56.99,74542.09,0.0,-0.97527,2e-05,2.46225]
[1776655824252,56.99,74540.03,0.0,-0.97532,2e-05,2.45802]
[1776655826267,56.99,74536.34,0.0,-0.97541,2e-05,2.45054]
[1776655831303,56.99,74537.71,0.0,-0.97541,2e-05,2.4498]
[1776655837344,56.99,74538.1,0.0,-0.9754,2e-05,2.45063]
[1776655844394,56.99,74538.14,0.0,-0.9754,2e-05,2.45076]
[1776655845400,56.99,74534.37,0.0,-0.97549,2e-05,2.44315]
[1776655850436,56.99,74535.8,0.0,-0.97545,2e-05,2.44612]
[1776655854464,56.99,74543.68,0.0,-0.97527,2e-05,2.46211]
[1776655855471,56.99,74547.72,0.0,-0.97517,2e-05,2.4703]
[1776655860506,56.99,74547.9,0.0,-0.97517,2e-05,2.47052]
[1776655861513,56.99,74541.3,0.0,-0.97533,2e-05,2.45709]
[1776655862520,56.99,74537.05,0.0,-0.97543,2e-05,2.44848]
[1776655864533,56.99,74534.85,0.0,-0.97548,2e-05,2.44405]
[1776655865540,56.99,74528.3,0.0,-0.97563,2e-05,2.43086]
[1776655866548,56.99,74521.79,0.0,-0.97579,2e-05,2.41783]
[1776655869764,56.99,74523.12,0.0,-0.97575,2e-05,2.4206]
[1776655869813,56.99,74523.12,0.0,-0.97575,2e-05,2.4206]
[1776655869808,56.99,74526.44,0.0,-0.97567,2e-05,2.42734]
[1776655869941,56.99,74526.44,0.0,-0.97567,2e-05,2.42734]
[1776655875611,56.99,74526.27,0.0,-0.97568,2e-05,2.42716]
[1776655880646,56.99,74526.07,0.0,-0.97568,2e-05,2.42692]
[1776655885681,57.0,74524.05,0.0,-0.97573,2e-05,2.42302]
[1776655887695,57.0,74520.44,0.0,-0.97581,2e-05,2.41585]
[1776655892730,57.0,74519.17,0.0,-0.97587,2e-05,2.41004]
[1776655897765,57.0,74517.58,0.0,-0.9759,2e-05,2.40712]
[1776655902800,57.0,74517.44,0.0,-0.9759,2e-05,2.4071]
[1776655909849,57.0,74516.46,0.0,-0.97592,2e-05,2.40556]
[1776655914884,57.0,74515.84,0.0,-0.97593,2e-05,2.40459]
[1776655919919,57.01,74515.73,0.0,-0.97593,2e-05,2.40463]
[1776655929989,57.01,74516.48,0.0,-0.97591,2e-05,2.40663]
[1776655930995,57.01,74518.89,0.0,-0.97585,2e-05,2.41149]
[1776655933010,57.01,74515.15,0.0,-0.97594,2e-05,2.40411]
[1776655938044,57.01,74513.73,0.0,-0.97597,2e-05,2.40154]
[1776655941066,57.01,74505.12,0.0,-0.97617,2e-05,2.3846]
[1776655942073,57.01,74502.76,0.0,-0.97622,2e-05,2.38]
[1776655945094,57.01,74495.69,0.0,-0.97638,2e-05,2.36631]
[1776655946487,57.01,74491.97,0.0,-0.97647,2e-05,2.35909]
[1776655952143,57.02,74492.24,0.0,-0.97648,2e-05,2.35688]
[1776655957178,57.02,74492.2,0.0,-0.97648,2e-05,2.35742]
[1776655960199,57.03,74493.97,0.0,-0.97643,2e-05,2.36126]
[1776655965235,57.03,74494.13,0.0,-0.97642,2e-05,2.36215]
[1776655969263,57.03,74497.38,0.0,-0.97634,2e-05,2.36901]
[1776655970270,57.03,74499.45,0.0,-0.97629,2e-05,2.3732]
[1776655972284,57.03,74501.88,0.0,-0.97623,2e-05,2.37819]
[1776655973290,57.03,74505.27,0.0,-0.97615,2e-05,2.38499]
[1776655978326,57.04,74505.91,0.0,-0.97614,2e-05,2.38663]
[1776655983361,57.04,74506.82,0.0,-0.97611,2e-05,2.3888]
[1776655988395,57.04,74506.81,0.0,-0.97611,2e-05,2.38911]
[1776655991417,57.04,74504.91,0.0,-0.97615,2e-05,2.38554]
[1776655992423,57.04,74502.09,0.0,-0.97621,2e-05,2.38002]
[1776655993431,57.04,74503.82,0.0,-0.97617,2e-05,2.38353]
[1776655998472,57.04,74506.54,0.0,-0.9761,2e-05,2.38927]
[1776656000486,57.04,74508.74,0.0,-0.97605,2e-05,2.39375]
[1776656001493,57.05,74513.43,0.0,-0.97594,2e-05,2.40314]
[1776656002500,57.05,74515.14,0.0,-0.9759,2e-05,2.40658]
[1776656008542,57.05,74515.78,0.0,-0.97588,2e-05,2.40803]
[1776656009549,57.05,74512.2,0.0,-0.97597,2e-05,2.40093]
[1776656016597,57.05,74511.76,0.0,-0.97601,2e-05,2.39689]
[1776656022640,57.05,74511.89,0.0,-0.976,2e-05,2.39746]
[1776656023647,57.05,74515.81,0.0,-0.97591,2e-05,2.40532]
[1776656024653,57.05,74522.89,0.0,-0.97574,2e-05,2.41951]
[1776656025661,57.05,74527.91,0.0,-0.97562,2e-05,2.4296]
[1776656027675,57.05,74532.27,0.0,-0.97552,2e-05,2.43837]
[1776656028682,57.05,74537.16,0.0,-0.9754,2e-05,2.44822]
[1776656030696,57.05,74539.77,0.0,-0.97534,2e-05,2.45343]
[1776656035731,57.05,74539.05,0.0,-0.97536,2e-05,2.45177]
[1776656040766,57.05,74539.1,0.0,-0.97536,2e-05,2.45168]
[1776656045801,57.05,74540.34,0.0,-0.97534,2e-05,2.45397]
[1776656049829,57.05,74536.44,0.0,-0.97543,2e-05,2.44591]
[1776656054864,57.04,74535.87,0.0,-0.97545,2e-05,2.44459]
[1776656059899,57.04,74535.36,0.0,-0.97546,2e-05,2.44343]
[1776656063927,57.04,74539.57,0.0,-0.97536,2e-05,2.45184]
[1776656069972,57.04,74540.67,0.0,-0.97534,2e-05,2.45384]
[1776656070976,57.04,74547.74,0.0,-0.97517,2e-05,2.46815]
[1776656071983,57.04,74553.69,0.0,-0.97506,2e-05,2.47666]
[1776656072990,57.04,74556.48,0.0,-0.97499,2e-05,2.48229]
[1776656073997,57.04,74553.92,0.0,-0.97506,2e-05,2.477]
[1776656079033,57.04,74553.68,0.0,-0.97507,2e-05,2.47605]
[1776656084067,57.04,74553.67,0.0,-0.97507,2e-05,2.47564]
[1776656087089,57.03,74555.5,0.0,-0.97503,2e-05,2.47913]
[1776656090110,57.03,74557.22,0.0,-0.97499,2e-05,2.48237]
[1776656092124,57.03,74555.1,0.0,-0.97505,2e-05,2.47785]
[1776656094138,57.03,74552.68,0.0,-0.97511,2e-05,2.47275]
[1776656095145,57.03,74550.93,0.0,-0.97515,2e-05,2.46911]
[1776656100180,57.03,74551.54,0.0,-0.97514,2e-05,2.46999]
[1776656101187,57.03,74549.24,0.0,-0.9752,2e-05,2.46524]
[1776656106221,57.03,74550.37,0.0,-0.97517,2e-05,2.46722]
[1776656109243,57.02,74548.39,0.0,-0.97522,2e-05,2.46301]
[1776656112264,57.02,74552.02,0.0,-0.97514,2e-05,2.4702]
[1776656114278,57.02,74554.67,0.0,-0.97508,2e-05,2.47545]
[1776656118306,57.02,74543.46,0.0,-0.97535,2e-05,2.45237]
[1776656119313,57.02,74542.23,0.0,-0.97538,2e-05,2.44984]
[1776656121327,57.02,74540.17,0.0,-0.97543,2e-05,2.44561]
[1776656126362,57.02,74541.88,0.0,-0.97539,2e-05,2.44892]
[1776656131397,57.02,74542.3,0.0,-0.97541,2e-05,2.44607]
[1776656135425,57.02,74537.74,0.0,-0.97552,2e-05,2.43676]
[1776656138446,57.02,74535.99,0.0,-0.97557,2e-05,2.43323]
[1776656142473,57.02,74528.16,0.0,-0.97575,2e-05,2.4175]
[1776656144487,57.02,74526.79,0.0,-0.97578,2e-05,2.41481]
[1776656149523,57.02,74527.07,0.0,-0.97577,2e-05,2.41551]
[1776656154558,57.02,74527.34,0.0,-0.97577,2e-05,2.41617]
[1776656155565,57.02,74530.46,0.0,-0.97569,2e-05,2.42245]
[1776656159593,57.02,74532.12,0.0,-0.97565,2e-05,2.42582]
[1776656164628,57.02,74532.63,0.0,-0.97564,2e-05,2.42687]
[1776656169663,57.02,74532.7,0.0,-0.97564,2e-05,2.42703]
[1776656174698,57.02,74532.85,0.0,-0.97563,2e-05,2.42734]
[1776656176712,57.02,74527.97,0.0,-0.97575,2e-05,2.41756]
[1776656177719,57.02,74525.15,0.0,-0.97582,2e-05,2.41193]
[1776656183761,57.02,74524.93,0.0,-0.97582,2e-05,2.41166]
[1776656185775,57.02,74520.26,0.0,-0.97593,2e-05,2.4024]
[1776656186782,57.02,74514.67,0.0,-0.97606,2e-05,2.39131]
[1776656191817,57.02,74515.05,0.0,-0.97608,2e-05,2.38888]
[1776656195846,57.03,74519.41,0.0,-0.97597,2e-05,2.39781]
[1776656196852,57.03,74523.85,0.0,-0.97587,2e-05,2.40672]
[1776656201886,57.03,74525.31,0.0,-0.97583,2e-05,2.40982]
[1776656202894,57.03,74527.46,0.0,-0.97578,2e-05,2.41416]
[1776656206922,57.03,74525.3,0.0,-0.97583,2e-05,2.40998]
[1776656211959,57.03,74526.58,0.0,-0.9758,2e-05,2.41276]
[1776656214980,57.03,74529.23,0.0,-0.97573,2e-05,2.4182]
[1776656216995,57.03,74527.39,0.0,-0.97578,2e-05,2.41459]
[1776656222032,57.03,74527.2,0.0,-0.97578,2e-05,2.41443]
[1776656227066,57.03,74527.83,0.0,-0.97576,2e-05,2.41592]
[1776656229081,57.03,74531.31,0.0,-0.97568,2e-05,2.42299]
[1776656232102,57.03,74534.79,0.0,-0.97559,2e-05,2.4301]
[1776656237137,57.04,74534.85,0.0,-0.97559,2e-05,2.43035]
[1776656238144,57.04,74537.39,0.0,-0.97553,2e-05,2.43549]
[1776656243986,57.04,74537.54,0.0,-0.97553,2e-05,2.43583]
[1776656251236,57.04,74537.17,0.0,-0.97557,2e-05,2.43169]
[1776656253250,57.04,74540.72,0.0,-0.97548,2e-05,2.43886]
[1776656261306,57.04,74540.11,0.0,-0.9755,2e-05,2.43761]
[1776656272383,57.04,74537.56,0.0,-0.97556,2e-05,2.43244]
[1776656276411,57.04,74535.36,0.0,-0.97561,2e-05,2.42803]
[1776656277418,57.04,74533.31,0.0,-0.97566,2e-05,2.42393]
[1776656279432,57.04,74530.91,0.0,-0.97571,2e-05,2.41915]
[1776656280439,57.04,74528.95,0.0,-0.97576,2e-05,2.41525]
[1776656281446,57.04,74527.14,0.0,-0.9758,2e-05,2.41166]
[1776656283460,57.04,74530.66,0.0,-0.97572,2e-05,2.4188]
[1776656284466,57.04,74533.25,0.0,-0.97566,2e-05,2.42402]
[1776656290509,57.04,74534.43,0.0,-0.97563,2e-05,2.42648]
[1776656291516,57.04,74537.24,0.0,-0.97556,2e-05,2.43214]
[1776656292525,57.04,74539.0,0.0,-0.97552,2e-05,2.43569]
[1776656297561,57.04,74541.2,0.0,-0.97547,2e-05,2.4401]
[1776656302600,57.04,74539.68,0.0,-0.9755,2e-05,2.437]
[1776656307635,57.04,74537.85,0.0,-0.97555,2e-05,2.43329]
[1776656309649,57.04,74536.16,0.0,-0.97559,2e-05,2.4299]
[1776656314684,57.04,74535.67,0.0,-0.97563,2e-05,2.42544]
[1776656319720,57.04,74535.19,0.0,-0.97564,2e-05,2.42455]
[1776656321735,57.04,74532.41,0.0,-0.97571,2e-05,2.41902]
[1776656322740,57.04,74530.01,0.0,-0.97576,2e-05,2.41424]
[1776656330797,57.04,74531.09,0.0,-0.97574,2e-05,2.41669]
[1776656331804,57.04,74533.88,0.0,-0.97567,2e-05,2.42232]
[1776656336839,57.04,74533.62,0.0,-0.97567,2e-05,2.42191]
[1776656341874,57.04,74534.11,0.0,-0.97566,2e-05,2.42302]
[1776656343888,57.04,74539.83,0.0,-0.97553,2e-05,2.43457]
[1776656344895,57.04,74541.57,0.0,-0.97548,2e-05,2.43808]
[1776656346909,57.04,74543.85,0.0,-0.97543,2e-05,2.44268]
[1776656347916,57.04,74550.76,0.0,-0.97526,2e-05,2.45665]
[1776656348923,57.04,74554.39,0.0,-0.97518,2e-05,2.46399]
[1776656349930,57.04,74552.57,0.0,-0.97522,2e-05,2.46025]
[1776656355971,57.04,74552.36,0.0,-0.97523,2e-05,2.45958]
[1776656361007,57.04,74551.16,0.0,-0.97526,2e-05,2.45692]
[1776656367049,57.04,74551.66,0.0,-0.97525,2e-05,2.45765]
[1776656373092,57.04,74552.5,0.0,-0.97527,2e-05,2.45549]
[1776656376112,57.04,74557.31,0.0,-0.97516,2e-05,2.4651]
[1776656377119,57.03,74559.78,0.0,-0.9751,2e-05,2.47005]
[1776656382154,57.03,74559.87,0.0,-0.9751,2e-05,2.46987]
[1776656387189,57.03,74560.63,0.0,-0.97509,2e-05,2.47104]
[1776656392224,57.03,74560.1,0.0,-0.9751,2e-05,2.4696]
[1776656396252,57.03,74562.17,0.0,-0.97506,2e-05,2.47353]
[1776656401287,57.02,74557.45,0.0,-0.97518,2e-05,2.46354]
[1776656402293,57.02,74555.24,0.0,-0.97523,2e-05,2.45898]
[1776656406322,57.02,74554.31,0.0,-0.97525,2e-05,2.45688]
[1776656411357,57.02,74554.23,0.0,-0.97526,2e-05,2.45648]
[1776656416392,57.02,74553.1,0.0,-0.97529,2e-05,2.45391]
[1776656423442,57.02,74553.01,0.0,-0.9753,2e-05,2.45345]
[1776656428477,57.02,74553.08,0.0,-0.9753,2e-05,2.45341]
[1776656436533,57.02,74553.0,0.0,-0.97533,2e-05,2.44945]
[1776656442575,57.01,74552.52,0.0,-0.97535,2e-05,2.44832]
[1776656446603,57.01,74549.1,0.0,-0.97543,2e-05,2.44132]
[1776656451638,57.01,74549.58,0.0,-0.97542,2e-05,2.44224]
[1776656456673,57.01,74551.9,0.0,-0.97537,2e-05,2.44686]
[1776656463722,57.01,74552.28,0.0,-0.97536,2e-05,2.44747]
[1776656464729,57.01,74556.61,0.0,-0.97526,2e-05,2.45623]
[1776656465736,57.01,74558.9,0.0,-0.9752,2e-05,2.46084]
[1776656470771,57.01,74560.5,0.0,-0.97516,2e-05,2.46386]
[1776656473792,57.01,74562.54,0.0,-0.97512,2e-05,2.46785]
[1776656484871,57.01,74563.62,0.0,-0.9751,2e-05,2.46941]
[1776656489906,57.0,74562.89,0.0,-0.97512,2e-05,2.46764]
[1776656495950,57.0,74562.79,0.0,-0.97516,2e-05,2.46356]
[1776656500987,57.0,74562.65,0.0,-0.97517,2e-05,2.46304]
[1776656506023,57.0,74563.54,0.0,-0.97515,2e-05,2.46463]
[1776656511058,57.0,74566.97,0.0,-0.97507,2e-05,2.47139]
[1776656515087,57.0,74568.92,0.0,-0.97502,2e-05,2.47513]
[1776656521129,56.99,74574.03,0.0,-0.9749,2e-05,2.48523]
[1776656522135,56.99,74577.23,0.0,-0.97483,2e-05,2.49172]
[1776656524937,56.99,74578.1,0.0,-0.97481,2e-05,2.49333]
[1776656524944,56.99,74578.1,0.0,-0.97481,2e-05,2.49333]
[1776656525194,56.99,74578.1,0.0,-0.97481,2e-05,2.49333]
[1776656525242,56.99,74578.16,0.0,-0.97481,2e-05,2.49337]
[1776656531199,56.99,74577.93,0.0,-0.97482,2e-05,2.49238]
[1776656536235,56.99,74578.15,0.0,-0.97482,2e-05,2.49241]
[1776656540263,56.99,74580.4,0.0,-0.97477,2e-05,2.49668]
[1776656541395,56.98,74582.59,0.0,-0.97472,2e-05,2.50109]
[1776656547313,56.98,74584.26,0.0,-0.97468,2e-05,2.50393]
[1776656551341,56.98,74587.06,0.0,-0.97465,2e-05,2.5057]
[1776656552348,56.98,74591.05,0.0,-0.97456,2e-05,2.51384]
[1776656557383,56.98,74591.64,0.0,-0.97455,2e-05,2.51451]
[1776656560403,56.97,74594.04,0.0,-0.97449,2e-05,2.51914]
[1776656561413,56.97,74595.97,0.0,-0.97445,2e-05,2.52302]
[1776656563427,56.97,74598.01,0.0,-0.9744,2e-05,2.52701]
[1776656565441,56.97,74593.26,0.0,-0.97452,2e-05,2.51691]
[1776656566449,56.97,74590.8,0.0,-0.97458,2e-05,2.5117]
[1776656569469,56.97,74588.78,0.0,-0.97464,2e-05,2.50719]
[1776656570476,56.97,74586.2,0.0,-0.9747,2e-05,2.50177]
[1776656575511,56.96,74586.8,0.0,-0.97469,2e-05,2.50251]
[1776656580546,56.96,74586.54,0.0,-0.97471,2e-05,2.50138]
[1776656586588,56.96,74585.95,0.0,-0.97473,2e-05,2.49953]
[1776656591623,56.95,74585.96,0.0,-0.97473,2e-05,2.49903]
[1776656594644,56.95,74587.63,0.0,-0.9747,2e-05,2.50215]
[1776656596659,56.95,74589.86,0.0,-0.97465,2e-05,2.50652]
[1776656598673,56.95,74592.34,0.0,-0.97459,2e-05,2.5114]
[1776656599680,56.95,74595.66,0.0,-0.97451,2e-05,2.51813]
[1776656600687,56.95,74598.3,0.0,-0.97444,2e-05,2.52346]
[1776656601694,56.95,74600.27,0.0,-0.9744,2e-05,2.5274]
[1776656606729,56.94,74600.43,0.0,-0.9744,2e-05,2.52699]
[1776656612771,56.94,74601.44,0.0,-0.97442,2e-05,2.52459]
[1776656617806,56.93,74601.2,0.0,-0.97444,2e-05,2.52341]
[1776656622841,56.93,74599.88,0.0,-0.97448,2e-05,2.52005]
[1776656627876,56.93,74601.59,0.0,-0.97444,2e-05,2.52297]
[1776656632912,56.92,74603.08,0.0,-0.97441,2e-05,2.52544]
[1776656635933,56.92,74606.0,0.0,-0.97435,2e-05,2.53112]
[1776656638954,56.92,74603.87,0.0,-0.9744,2e-05,2.52629]
[1776656642982,56.91,74601.84,0.0,-0.97446,2e-05,2.52157]
[1776656648017,56.91,74602.36,0.0,-0.97445,2e-05,2.52203]
[1776656650031,56.91,74604.88,0.0,-0.97439,2e-05,2.527]
[1776656655066,56.91,74605.1,0.0,-0.9744,2e-05,2.52678]
[1776656659094,56.9,74607.53,0.0,-0.97434,2e-05,2.53128]
[1776656664128,56.9,74609.26,0.0,-0.97431,2e-05,2.53415]
[1776656669164,56.89,74608.47,0.0,-0.97434,2e-05,2.53177]
[1776656674199,56.89,74606.28,0.0,-0.97444,2e-05,2.52289]
[1776656679234,56.89,74608.11,0.0,-0.9744,2e-05,2.52604]
[1776656681248,56.88,74605.99,0.0,-0.97445,2e-05,2.52137]
[1776656684268,56.88,74607.79,0.0,-0.97441,2e-05,2.52472]
[1776656689954,56.88,74609.22,0.0,-0.97439,2e-05,2.52714]
[1776656696353,56.87,74609.19,0.0,-0.9744,2e-05,2.52599]
[1776656698367,56.87,74606.42,0.0,-0.97447,2e-05,2.51997]
[1776656700381,56.87,74603.52,0.0,-0.97455,2e-05,2.51372]
[1776656701388,56.87,74595.68,0.0,-0.97474,2e-05,2.49741]
[1776656702395,56.87,74593.49,0.0,-0.97479,2e-05,2.49281]
[1776656707430,56.87,74592.99,0.0,-0.97481,2e-05,2.4914]
[1776656709444,56.86,74591.2,0.0,-0.97486,2e-05,2.48758]
[1776656714483,56.86,74595.24,0.0,-0.97476,2e-05,2.49555]
[1776656715490,56.86,74601.21,0.0,-0.97462,2e-05,2.50779]
[1776656716497,56.86,74619.95,0.0,-0.97415,2e-05,2.54666]
[1776656717504,56.86,74626.92,0.0,-0.97398,3e-05,2.56115]
[1776656718511,56.86,74627.05,0.0,-0.97398,3e-05,2.56126]
[1776656719729,56.86,74627.05,0.0,-0.97398,3e-05,2.56126]
[1776656721461,56.86,74627.16,0.0,-0.97398,3e-05,2.56111]
[1776656721532,56.86,74627.06,0.0,-0.97399,3e-05,2.56071]
[1776656725453,56.85,74626.05,0.0,-0.97402,3e-05,2.55804]
[1776656725560,56.85,74625.12,0.0,-0.97404,3e-05,2.55591]
[1776656730595,56.85,74624.66,0.0,-0.97407,3e-05,2.55407]
[1776656732609,56.85,74618.07,0.0,-0.97427,2e-05,2.53631]
[1776656733616,56.84,74615.67,0.0,-0.97433,2e-05,2.53114]
[1776656735630,56.84,74613.36,0.0,-0.97439,2e-05,2.52606]
[1776656736001,56.84,74613.36,0.0,-0.97439,2e-05,2.52606]
[1776656736365,56.84,74613.36,0.0,-0.97439,2e-05,2.52606]
[1776656736637,56.84,74613.86,0.0,-0.97438,2e-05,2.52697]
[1776656740043,56.84,74614.24,0.0,-0.97438,2e-05,2.52739]
[1776656740665,56.84,74615.26,0.0,-0.97435,2e-05,2.52939]
[1776656742957,56.84,74616.34,0.0,-0.97433,2e-05,2.53139]
[1776656742979,56.84,74616.34,0.0,-0.97433,2e-05,2.53139]
[1776656743193,56.84,74616.34,0.0,-0.97433,2e-05,2.53139]
[1776656748723,56.83,74617.04,0.0,-0.97432,2e-05,2.53195]
[1776656753758,56.83,74616.94,0.0,-0.97433,2e-05,2.53111]
[1776656754765,56.83,74618.87,0.0,-0.97429,2e-05,2.535]
[1776656755275,56.83,74618.87,0.0,-0.97429,2e-05,2.535]
[1776656755348,56.83,74618.87,0.0,-0.97429,2e-05,2.535]
[1776656755442,56.83,74618.87,0.0,-0.97429,2e-05,2.535]
[1776656756779,56.83,74621.35,0.0,-0.97423,2e-05,2.53992]
[1776656757785,56.83,74623.03,0.0,-0.97419,2e-05,2.54329]
[1776656760807,56.82,74625.56,0.0,-0.97413,2e-05,2.54813]
[1776656761018,56.82,74625.56,0.0,-0.97413,2e-05,2.54813]
[1776656761065,56.82,74625.56,0.0,-0.97413,2e-05,2.54813]
[1776656761197,56.82,74625.56,0.0,-0.97413,2e-05,2.54813]
[1776656765711,56.82,74624.85,0.0,-0.97415,2e-05,2.54618]
[1776656765756,56.82,74624.85,0.0,-0.97415,2e-05,2.54618]
[1776656765793,56.82,74621.9,0.0,-0.97423,2e-05,2.53971]
[1776656765958,56.82,74621.9,0.0,-0.97423,2e-05,2.53971]
[1776656766849,56.82,74619.94,0.0,-0.97428,2e-05,2.53548]
[1776656767856,56.82,74618.27,0.0,-0.97432,2e-05,2.53186]
[1776656770609,56.82,74617.2,0.0,-0.97435,2e-05,2.5295]
[1776656770648,56.82,74617.2,0.0,-0.97435,2e-05,2.5295]
[1776656770693,56.82,74617.2,0.0,-0.97435,2e-05,2.5295]
[1776656772188,56.82,74619.38,0.0,-0.9743,2e-05,2.53379]
[1776656772891,56.81,74622.2,0.0,-0.97423,2e-05,2.53941]
[1776656773898,56.81,74624.57,0.0,-0.97418,2e-05,2.54422]
[1776656778577,56.81,74624.28,0.0,-0.97419,2e-05,2.54317]
[1776656778647,56.81,74624.28,0.0,-0.97419,2e-05,2.54317]
[1776656778693,56.81,74624.28,0.0,-0.97419,2e-05,2.54317]
[1776656783967,56.8,74626.0,0.0,-0.97416,2e-05,2.54567]
[1776656784875,56.8,74626.0,0.0,-0.97416,2e-05,2.54567]
[1776656784930,56.8,74626.0,0.0,-0.97416,2e-05,2.54567]
[1776656785194,56.8,74626.0,0.0,-0.97416,2e-05,2.54567]
[1776656791017,56.8,74624.17,0.0,-0.97425,2e-05,2.53711]
[1776656792092,56.8,74624.17,0.0,-0.97425,2e-05,2.53711]
[1776656792195,56.8,74624.17,0.0,-0.97425,2e-05,2.53711]
[1776656792293,56.8,74616.98,0.0,-0.97443,2e-05,2.52198]
[1776656793031,56.8,74614.8,0.0,-0.97449,2e-05,2.51734]
[1776656795045,56.79,74616.54,0.0,-0.97445,2e-05,2.52073]
[1776656796547,56.79,74616.54,0.0,-0.97445,2e-05,2.52073]
[1776656796589,56.79,74616.54,0.0,-0.97445,2e-05,2.52073]
[1776656796695,56.79,74616.54,0.0,-0.97445,2e-05,2.52073]
[1776656796788,56.79,74612.77,0.0,-0.97454,2e-05,2.5127]
[1776656797059,56.79,74608.75,0.0,-0.97464,2e-05,2.50437]
[1776656802094,56.79,74611.34,0.0,-0.97458,2e-05,2.50932]
[1776656803101,56.79,74613.76,0.0,-0.97453,2e-05,2.51424]
[1776656804216,56.79,74613.76,0.0,-0.97453,2e-05,2.51424]
[1776656804268,56.79,74613.76,0.0,-0.97453,2e-05,2.51424]
[1776656804445,56.79,74613.76,0.0,-0.97453,2e-05,2.51424]
[1776656806125,56.79,74610.1,0.0,-0.97462,2e-05,2.50636]
[1776656810667,56.79,74608.69,0.0,-0.97466,2e-05,2.50321]
[1776656810676,56.79,74608.69,0.0,-0.97466,2e-05,2.50321]
[1776656810689,56.79,74608.69,0.0,-0.97466,2e-05,2.50321]
[1776656810768,56.79,74610.6,0.0,-0.97461,2e-05,2.50708]
[1776656814181,56.79,74614.2,0.0,-0.97453,2e-05,2.51419]
[1776656818403,56.78,74615.46,0.0,-0.9745,2e-05,2.51652]
[1776656818416,56.78,74615.46,0.0,-0.9745,2e-05,2.51652]
[1776656818440,56.78,74615.46,0.0,-0.9745,2e-05,2.51652]
[1776656819216,56.78,74620.25,0.0,-0.97438,2e-05,2.52629]
[1776656820223,56.78,74622.66,0.0,-0.97432,2e-05,2.53121]
[1776656822605,56.78,74622.27,0.0,-0.97434,2e-05,2.53028]
[1776656822654,56.78,74622.27,0.0,-0.97434,2e-05,2.53028]
[1776656822689,56.78,74622.27,0.0,-0.97434,2e-05,2.53028]
[1776656822703,56.78,74617.78,0.0,-0.97445,2e-05,2.52081]
[1776656828279,56.78,74617.82,0.0,-0.97445,2e-05,2.5203]
[1776656830347,56.78,74618.43,0.0,-0.97444,2e-05,2.52147]
[1776656830391,56.78,74618.43,0.0,-0.97444,2e-05,2.52147]
[1776656830440,56.78,74618.43,0.0,-0.97444,2e-05,2.52147]
[1776656834643,56.77,74618.22,0.0,-0.97445,2e-05,2.52063]
[1776656834693,56.77,74618.22,0.0,-0.97445,2e-05,2.52063]
[1776656834728,56.77,74620.59,0.0,-0.97439,2e-05,2.52546]
[1776656834941,56.77,74620.59,0.0,-0.97439,2e-05,2.52546]
[1776656838712,56.77,74622.66,0.0,-0.97435,2e-05,2.52932]
[1776656839575,56.77,74622.66,0.0,-0.97435,2e-05,2.52932]
[1776656839628,56.77,74622.66,0.0,-0.97435,2e-05,2.52932]
[1776656839680,56.77,74622.66,0.0,-0.97435,2e-05,2.52932]
[1776656839692,56.77,74622.66,0.0,-0.97435,2e-05,2.52932]
[1776656839781,56.77,74620.11,0.0,-0.97441,2e-05,2.52389]
[1776656840368,56.77,74607.75,0.0,-0.97472,2e-05,2.49815]
[1776656841375,56.77,74601.18,0.0,-0.97488,2e-05,2.48454]
[1776656842724,56.77,74601.18,0.0,-0.97488,2e-05,2.48454]
[1776656842746,56.77,74601.18,0.0,-0.97488,2e-05,2.48454]
[1776656842938,56.77,74600.94,0.0,-0.97489,2e-05,2.48396]
[1776656849435,56.77,74605.74,0.0,-0.97477,2e-05,2.49356]
[1776656852211,56.77,74603.84,0.0,-0.97485,2e-05,2.48592]
[1776656852437,56.77,74603.84,0.0,-0.97485,2e-05,2.48592]
[1776656852634,56.77,74603.84,0.0,-0.97485,2e-05,2.48592]
[1776656852703,56.77,74603.84,0.0,-0.97485,2e-05,2.48592]
[1776656852732,56.77,74601.65,0.0,-0.97491,2e-05,2.48136]
[1776656855479,56.76,74594.27,0.0,-0.97509,2e-05,2.46609]
[1776656856486,56.76,74588.65,0.0,-0.97523,2e-05,2.4546]
[1776656857238,56.76,74588.65,0.0,-0.97523,2e-05,2.4546]
[1776656857249,56.76,74588.65,0.0,-0.97523,2e-05,2.4546]
[1776656857439,56.76,74588.65,0.0,-0.97523,2e-05,2.4546]
[1776656863081,56.76,74589.89,0.0,-0.9752,2e-05,2.45712]
[1776656863092,56.76,74589.89,0.0,-0.9752,2e-05,2.45712]
[1776656863191,56.76,74589.89,0.0,-0.9752,2e-05,2.45712]
[1776656865549,56.76,74591.83,0.0,-0.97515,2e-05,2.46105]
[1776656866556,56.76,74598.75,0.0,-0.97498,2e-05,2.4752]
[1776656867001,56.76,74598.75,0.0,-0.97498,2e-05,2.4752]
[1776656867053,56.76,74598.75,0.0,-0.97498,2e-05,2.4752]
[1776656867193,56.76,74598.75,0.0,-0.97498,2e-05,2.4752]
[1776656867562,56.76,74599.53,0.0,-0.97496,2e-05,2.47676]
[1776656871233,56.76,74598.12,0.0,-0.975,2e-05,2.47373]
[1776656871441,56.76,74598.12,0.0,-0.975,2e-05,2.47373]
[1776656871593,56.76,74595.19,0.0,-0.97507,2e-05,2.46769]
[1776656872600,56.76,74593.13,0.0,-0.97512,2e-05,2.46344]
[1776656874614,56.76,74590.35,0.0,-0.97519,2e-05,2.45771]
[1776656875387,56.76,74590.35,0.0,-0.97519,2e-05,2.45771]
[1776656875415,56.76,74590.35,0.0,-0.97519,2e-05,2.45771]
[1776656875437,56.76,74590.35,0.0,-0.97519,2e-05,2.45771]
[1776656880655,56.76,74590.36,0.0,-0.97519,2e-05,2.45762]
[1776656882767,56.76,74590.97,0.0,-0.97518,2e-05,2.45885]
[1776656882908,56.76,74595.16,0.0,-0.97508,2e-05,2.46737]
[1776656882939,56.76,74595.16,0.0,-0.97508,2e-05,2.46737]
[1776656883094,56.76,74595.16,0.0,-0.97508,2e-05,2.46737]
[1776656883193,56.76,74595.16,0.0,-0.97508,2e-05,2.46737]
[1776656883676,56.76,74599.01,0.0,-0.97498,2e-05,2.47526]
[1776656885691,56.76,74600.5,0.0,-0.97495,2e-05,2.47823]
[1776656887705,56.76,74603.7,0.0,-0.97487,2e-05,2.4847]
[1776656888008,56.76,74603.7,0.0,-0.97487,2e-05,2.4847]
[1776656888062,56.76,74603.7,0.0,-0.97487,2e-05,2.4847]
[1776656888196,56.76,74603.7,0.0,-0.97487,2e-05,2.4847]
[1776656889719,56.76,74613.12,0.0,-0.97464,2e-05,2.504]
[1776656890726,56.76,74618.13,0.0,-0.97452,2e-05,2.51432]
[1776656891734,56.76,74617.48,0.0,-0.97453,2e-05,2.51286]
[1776656894314,56.76,74617.66,0.0,-0.97453,2e-05,2.513]
[1776656894366,56.76,74617.66,0.0,-0.97453,2e-05,2.513]
[1776656894439,56.76,74617.66,0.0,-0.97453,2e-05,2.513]
[1776656894949,56.76,74617.08,0.0,-0.97455,2e-05,2.51167]
[1776656895761,56.76,74614.22,0.0,-0.97462,2e-05,2.50563]
[1776656897824,56.76,74614.18,0.0,-0.97462,2e-05,2.50543]
[1776656897876,56.76,74614.18,0.0,-0.97462,2e-05,2.50543]
[1776656897938,56.76,74614.18,0.0,-0.97462,2e-05,2.50543]
[1776656898954,56.75,74612.33,0.0,-0.97467,2e-05,2.50139]
[1776656899789,56.75,74612.29,0.0,-0.97467,2e-05,2.50121]
[1776656900795,56.75,74615.17,0.0,-0.9746,2e-05,2.50707]
[1776656903263,56.75,74615.03,0.0,-0.97461,2e-05,2.50658]
[1776656906838,56.75,74618.12,0.0,-0.97454,2e-05,2.51258]
[1776656910866,56.75,74620.16,0.0,-0.97449,2e-05,2.51627]
[1776656914894,56.74,74621.65,0.0,-0.9745,2e-05,2.51528]
[1776656919929,56.74,74620.28,0.0,-0.97454,2e-05,2.51182]
[1776656924964,56.74,74621.68,0.0,-0.97451,2e-05,2.51413]
[1776656927984,56.73,74623.76,0.0,-0.97447,2e-05,2.51808]
[1776656933021,56.73,74623.09,0.0,-0.97449,2e-05,2.51602]
[1776656935035,56.73,74624.83,0.0,-0.97445,2e-05,2.51936]
[1776656936042,56.73,74626.7,0.0,-0.97441,2e-05,2.52312]
[1776656939063,56.73,74628.77,0.0,-0.97436,2e-05,2.52699]
[1776656943091,56.72,74626.83,0.0,-0.97442,2e-05,2.52232]
[1776656946112,56.72,74622.99,0.0,-0.97452,2e-05,2.51389]
[1776656947119,56.72,74618.64,0.0,-0.97462,2e-05,2.50473]
[1776656949133,56.72,74613.56,0.0,-0.97475,2e-05,2.49399]
[1776656954167,56.71,74610.28,0.0,-0.97484,2e-05,2.48674]
[1776656959019,56.71,74609.47,0.0,-0.97486,2e-05,2.48476]
[1776656959118,56.71,74609.47,0.0,-0.97486,2e-05,2.48476]
[1776656959193,56.71,74609.47,0.0,-0.97486,2e-05,2.48476]
[1776656960215,56.71,74612.39,0.0,-0.97479,2e-05,2.49063]
[1776656962229,56.71,74616.29,0.0,-0.9747,2e-05,2.49853]
[1776656963237,56.71,74618.96,0.0,-0.97463,2e-05,2.50396]
[1776656968272,56.71,74619.46,0.0,-0.97463,2e-05,2.50448]
[1776656973307,56.7,74619.63,0.0,-0.97466,2e-05,2.50073]
[1776656975006,56.7,74614.96,0.0,-0.97478,2e-05,2.49091]
[1776656975321,56.7,74612.44,0.0,-0.97484,2e-05,2.48571]
[1776656976328,56.7,74610.5,0.0,-0.97489,2e-05,2.48165]
[1776656978342,56.7,74608.75,0.0,-0.97494,2e-05,2.47793]
[1776656981982,56.7,74605.64,0.0,-0.97501,2e-05,2.47135]
[1776656982370,56.7,74603.47,0.0,-0.97507,2e-05,2.4669]
[1776656988478,56.7,74602.48,0.0,-0.97509,2e-05,2.46474]
[1776656988562,56.7,74608.36,0.0,-0.97495,2e-05,2.47678]
[1776656990425,56.7,74617.88,0.0,-0.97472,2e-05,2.49632]
[1776656991433,56.7,74622.45,0.0,-0.97461,2e-05,2.50571]
[1776656993447,56.7,74620.6,0.0,-0.97465,2e-05,2.5017]
[1776656997476,56.7,74622.4,0.0,-0.97461,2e-05,2.50511]
[1776657002511,56.69,74620.96,0.0,-0.97465,2e-05,2.50164]
[1776657004524,56.69,74623.06,0.0,-0.9746,2e-05,2.5058]
[1776657009560,56.69,74624.95,0.0,-0.97456,2e-05,2.50918]
[1776657010567,56.69,74629.23,0.0,-0.97446,2e-05,2.51795]
[1776657015602,56.68,74628.77,0.0,-0.97448,2e-05,2.51632]
[1776657018623,56.68,74634.8,0.0,-0.97433,2e-05,2.52849]
[1776657019630,56.68,74639.79,0.0,-0.97421,3e-05,2.53877]
[1776657024665,56.68,74639.24,0.0,-0.97424,2e-05,2.53679]
[1776657028422,56.67,74639.55,0.0,-0.97423,2e-05,2.53695]
[1776657028474,56.67,74639.55,0.0,-0.97423,2e-05,2.53695]
[1776657028687,56.67,74639.55,0.0,-0.97423,2e-05,2.53695]
[1776657028693,56.67,74639.3,0.0,-0.97424,2e-05,2.53626]
[1776657033728,56.67,74635.3,0.0,-0.97439,2e-05,2.52348]
[1776657034735,56.67,74631.15,0.0,-0.97449,2e-05,2.5147]
[1776657035741,56.67,74628.39,0.0,-0.97456,2e-05,2.50883]
[1776657040778,56.66,74628.77,0.0,-0.97456,2e-05,2.50903]
[1776657044806,56.66,74631.89,0.0,-0.97449,2e-05,2.51501]
[1776657049843,56.66,74631.86,0.0,-0.9745,2e-05,2.51428]
[1776657054879,56.65,74631.57,0.0,-0.97451,2e-05,2.51302]
[1776657058907,56.65,74627.93,0.0,-0.97461,2e-05,2.50493]
[1776657059914,56.65,74622.07,0.0,-0.97475,2e-05,2.49267]
[1776657060921,56.64,74617.28,0.0,-0.97489,2e-05,2.48163]
[1776657062935,56.64,74615.54,0.0,-0.97494,2e-05,2.47706]
[1776657067983,56.63,74615.67,0.0,-0.97494,2e-05,2.47699]
[1776657068990,56.63,74613.36,0.0,-0.975,2e-05,2.47217]
[1776657069998,56.63,74601.05,0.0,-0.9753,2e-05,2.4469]
[1776657071005,56.63,74590.74,0.0,-0.97555,2e-05,2.42587]
[1776657072031,56.63,74589.17,0.0,-0.97558,2e-05,2.42267]
[1776657073022,56.63,74588.3,0.0,-0.9756,2e-05,2.42093]
[1776657074029,56.63,74585.68,0.0,-0.97567,2e-05,2.41566]
[1776657079067,56.63,74586.54,0.0,-0.97564,2e-05,2.41762]
[1776657080072,56.63,74590.55,0.0,-0.97555,2e-05,2.42579]
[1776657081079,56.64,74594.21,0.0,-0.97546,2e-05,2.43326]
[1776657082086,56.64,74594.14,0.0,-0.97546,2e-05,2.43316]
[1776657088128,56.64,74594.42,0.0,-0.97545,2e-05,2.43383]
[1776657090142,56.64,74592.29,0.0,-0.9755,2e-05,2.42954]
[1776657095177,56.64,74592.07,0.0,-0.97554,2e-05,2.42569]
[1776657096184,56.64,74589.27,0.0,-0.97561,2e-05,2.42005]
[1776657099206,56.64,74587.52,0.0,-0.97565,2e-05,2.41664]
[1776657101220,56.64,74584.56,0.0,-0.97572,2e-05,2.41075]
[1776657105248,56.64,74586.39,0.0,-0.97567,2e-05,2.41468]
[1776657106255,56.64,74588.55,0.0,-0.97562,2e-05,2.4191]
[1776657111289,56.64,74586.89,0.0,-0.97566,2e-05,2.41595]
[1776657112296,56.64,74585.01,0.0,-0.9757,2e-05,2.4122]
[1776657118339,56.64,74583.74,0.0,-0.97573,2e-05,2.40998]
[1776657123374,56.65,74584.07,0.0,-0.97571,2e-05,2.41093]
[1776657128409,56.65,74584.42,0.0,-0.9757,2e-05,2.41191]
[1776657135674,56.65,74584.5,0.0,-0.9757,2e-05,2.41212]
[1776657141500,56.65,74585.46,0.0,-0.97567,2e-05,2.4147]
[1776657151570,56.65,74585.46,0.0,-0.9757,2e-05,2.41168]
[1776657156605,56.66,74582.48,0.0,-0.97577,2e-05,2.40594]
[1776657159626,56.66,74584.43,0.0,-0.97572,2e-05,2.41007]
[1776657164663,56.66,74584.4,0.0,-0.97571,2e-05,2.41029]
[1776657166677,56.66,74591.08,0.0,-0.97555,2e-05,2.42391]
[1776657167684,56.66,74594.64,0.0,-0.97547,2e-05,2.43116]
[1776657173726,56.66,74597.09,0.0,-0.97541,2e-05,2.43626]
[1776657179772,56.66,74596.1,0.0,-0.97543,2e-05,2.43436]
[1776657182793,56.66,74600.44,0.0,-0.97532,2e-05,2.44328]
[1776657183800,56.66,74605.29,0.0,-0.97521,2e-05,2.45319]
[1776657188834,56.66,74604.67,0.0,-0.97522,2e-05,2.45188]
[1776657194194,56.66,74605.08,0.0,-0.97521,2e-05,2.45269]
[1776657195884,56.66,74612.66,0.0,-0.97503,2e-05,2.46818]
[1776657196891,56.66,74618.23,0.0,-0.97489,2e-05,2.4796]
[1776657197897,56.66,74620.33,0.0,-0.97484,2e-05,2.48387]
[1776657202933,56.66,74620.94,0.0,-0.97483,2e-05,2.48481]
[1776657207968,56.66,74616.55,0.0,-0.97494,2e-05,2.47546]
[1776657213002,56.66,74614.8,0.0,-0.97502,2e-05,2.46806]
[1776657220054,56.65,74616.9,0.0,-0.97497,2e-05,2.47213]
[1776657225090,56.65,74617.02,0.0,-0.97497,2e-05,2.47215]
[1776657230126,56.65,74617.12,0.0,-0.97497,2e-05,2.47213]
[1776657232140,56.65,74612.02,0.0,-0.9751,2e-05,2.46157]
[1776657233147,56.65,74609.49,0.0,-0.97516,2e-05,2.45634]
[1776657235161,56.65,74609.73,0.0,-0.97516,2e-05,2.45679]
[1776657236168,56.65,74611.39,0.0,-0.97512,2e-05,2.46017]
[1776657241203,56.65,74610.38,0.0,-0.97514,2e-05,2.45798]
[1776657246238,56.65,74614.64,0.0,-0.97504,2e-05,2.46661]
[1776657249259,56.65,74617.02,0.0,-0.97498,2e-05,2.47141]
[1776657254342,56.65,74617.24,0.0,-0.97498,2e-05,2.47175]
[1776657259387,56.65,74618.6,0.0,-0.97495,2e-05,2.47443]
[1776657264423,56.65,74621.47,0.0,-0.97488,2e-05,2.48022]
[1776657265649,56.65,74621.47,0.0,-0.97488,2e-05,2.48022]
[1776657266148,56.65,74621.47,0.0,-0.97488,2e-05,2.48022]
[1776657266227,56.65,74624.24,0.0,-0.97481,2e-05,2.48591]
[1776657266444,56.65,74639.12,0.0,-0.97444,2e-05,2.51673]
[1776657267451,56.65,74644.91,0.0,-0.9743,2e-05,2.52873]
[1776657269347,56.65,74644.91,0.0,-0.9743,2e-05,2.52873]
[1776657271479,56.64,74648.64,0.0,-0.97425,3e-05,2.53244]
[1776657273680,56.64,74649.52,0.0,-0.97423,3e-05,2.53415]
[1776657273733,56.64,74649.52,0.0,-0.97423,3e-05,2.53415]
[1776657273938,56.64,74649.52,0.0,-0.97423,3e-05,2.53415]
[1776657274236,56.64,74649.52,0.0,-0.97423,3e-05,2.53415]
[1776657274288,56.64,74649.52,0.0,-0.97423,3e-05,2.53415]
[1776657274337,56.64,74649.22,0.0,-0.97424,3e-05,2.53328]
[1776657274434,56.64,74649.22,0.0,-0.97424,3e-05,2.53328]
[1776657282583,56.63,74651.2,0.0,-0.9742,3e-05,2.53646]
[1776657283836,56.63,74655.65,0.0,-0.97409,3e-05,2.54567]
[1776657284575,56.63,74659.02,0.0,-0.97401,3e-05,2.55262]
[1776657286589,56.63,74663.92,0.0,-0.97389,3e-05,2.56267]
[1776657288603,56.63,74665.46,0.0,-0.97385,3e-05,2.56558]
[1776657290090,56.63,74665.46,0.0,-0.97385,3e-05,2.56558]
[1776657290176,56.63,74665.46,0.0,-0.97385,3e-05,2.56558]
[1776657290196,56.63,74665.46,0.0,-0.97385,3e-05,2.56558]
[1776657293148,56.63,74665.13,0.0,-0.97387,3e-05,2.56435]
[1776657293197,56.63,74665.13,0.0,-0.97387,3e-05,2.56435]
[1776657293249,56.63,74664.05,0.0,-0.97389,3e-05,2.5619]
[1776657294897,56.62,74662.74,0.0,-0.97393,3e-05,2.55896]
[1776657294939,56.62,74662.74,0.0,-0.97393,3e-05,2.55896]
[1776657295040,56.62,74661.96,0.0,-0.97395,3e-05,2.55714]
[1776657301696,56.62,74662.19,0.0,-0.97396,3e-05,2.55647]
[1776657306417,56.61,74661.76,0.0,-0.97398,3e-05,2.55491]
[1776657306442,56.61,74661.76,0.0,-0.97398,3e-05,2.55491]
[1776657306469,56.61,74661.76,0.0,-0.97398,3e-05,2.55491]
[1776657307474,56.61,74661.62,0.0,-0.97398,3e-05,2.55445]
[1776657307520,56.61,74661.62,0.0,-0.97398,3e-05,2.55445]
[1776657307690,56.61,74661.62,0.0,-0.97398,3e-05,2.55445]
[1776657307737,56.61,74661.55,0.0,-0.97399,3e-05,2.55414]
[1776657312773,56.61,74661.76,0.0,-0.97399,3e-05,2.55379]
[1776657314787,56.6,74656.78,0.0,-0.97412,3e-05,2.543]
[1776657315961,56.6,74656.78,0.0,-0.97412,3e-05,2.543]
[1776657316013,56.6,74656.78,0.0,-0.97412,3e-05,2.543]
[1776657316199,56.6,74656.78,0.0,-0.97412,3e-05,2.543]
[1776657316613,56.6,74656.12,0.0,-0.97414,3e-05,2.54147]
[1776657316662,56.6,74656.12,0.0,-0.97414,3e-05,2.54147]
[1776657316690,56.6,74656.12,0.0,-0.97414,3e-05,2.54147]
[1776657316801,56.6,74655.98,0.0,-0.97415,3e-05,2.54103]
[1776657318818,56.6,74649.19,0.0,-0.97432,2e-05,2.52652]
[1776657319825,56.6,74645.37,0.0,-0.97442,2e-05,2.51842]
[1776657320831,56.6,74642.59,0.0,-0.97449,2e-05,2.51252]
[1776657323410,56.6,74640.94,0.0,-0.97453,2e-05,2.50899]
[1776657323436,56.6,74638.83,0.0,-0.97458,2e-05,2.50451]
[1776657323462,56.6,74638.83,0.0,-0.97458,2e-05,2.50451]
[1776657323791,56.6,74638.83,0.0,-0.97458,2e-05,2.50451]
[1776657323840,56.6,74638.83,0.0,-0.97458,2e-05,2.50451]
[1776657323938,56.6,74638.83,0.0,-0.97458,2e-05,2.50451]
[1776657324021,56.6,74638.76,0.0,-0.97458,2e-05,2.50429]
[1776657325707,56.6,74639.01,0.0,-0.97458,2e-05,2.50472]
[1776657325941,56.6,74639.01,0.0,-0.97458,2e-05,2.50472]
[1776657326874,56.6,74645.87,0.0,-0.97441,2e-05,2.51883]
[1776657327881,56.6,74651.92,0.0,-0.97426,3e-05,2.53137]
[1776657328888,56.6,74654.47,0.0,-0.9742,3e-05,2.53659]
[1776657331156,56.6,74655.83,0.0,-0.97417,3e-05,2.5393]
[1776657331209,56.6,74655.83,0.0,-0.97417,3e-05,2.5393]
[1776657331437,56.59,74655.97,0.0,-0.9742,3e-05,2.5358]
[1776657331954,56.59,74655.97,0.0,-0.9742,3e-05,2.5358]
[1776657331986,56.59,74655.97,0.0,-0.9742,3e-05,2.5358]
[1776657332197,56.59,74655.97,0.0,-0.9742,3e-05,2.5358]
[1776657332298,56.59,74656.16,0.0,-0.9742,3e-05,2.53605]
[1776657339964,56.59,74655.58,0.0,-0.97423,3e-05,2.53372]
[1776657343297,56.59,74655.65,0.0,-0.97423,3e-05,2.53358]
[1776657343306,56.59,74655.65,0.0,-0.97423,3e-05,2.53358]
[1776657343441,56.58,74655.7,0.0,-0.97423,3e-05,2.53341]
[1776657344896,56.58,74655.76,0.0,-0.97423,3e-05,2.53353]
[1776657344909,56.58,74655.76,0.0,-0.97423,3e-05,2.53353]
[1776657344940,56.58,74655.76,0.0,-0.97423,3e-05,2.53353]
[1776657345000,56.58,74655.84,0.0,-0.97423,3e-05,2.53356]
[1776657350035,56.58,74656.78,0.0,-0.97421,3e-05,2.5348]
[1776657358091,56.57,74656.0,0.0,-0.97425,3e-05,2.532]
[1776657361111,56.57,74650.06,0.0,-0.9744,2e-05,2.51915]
[1776657362110,56.57,74650.06,0.0,-0.9744,2e-05,2.51915]
[1776657362162,56.57,74650.06,0.0,-0.9744,2e-05,2.51915]
[1776657362195,56.57,74650.06,0.0,-0.9744,2e-05,2.51915]
[1776657362910,56.57,74649.45,0.0,-0.97442,2e-05,2.51775]
[1776657362937,56.57,74649.45,0.0,-0.97442,2e-05,2.51775]
[1776657362963,56.57,74649.45,0.0,-0.97442,2e-05,2.51775]
[1776657363126,56.57,74648.81,0.0,-0.97443,2e-05,2.51629]
[1776657365831,56.57,74648.14,0.0,-0.97445,2e-05,2.51465]
[1776657365936,56.57,74648.14,0.0,-0.97445,2e-05,2.51465]
[1776657366147,56.57,74647.55,0.0,-0.97447,2e-05,2.51331]
[1776657369181,56.56,74647.22,0.0,-0.97448,2e-05,2.51239]
[1776657369201,56.56,74647.22,0.0,-0.97448,2e-05,2.51239]
[1776657369234,56.56,74647.22,0.0,-0.97448,2e-05,2.51239]
[1776657369442,56.56,74647.22,0.0,-0.97448,2e-05,2.51239]
[1776657370174,56.56,74643.58,0.0,-0.97457,2e-05,2.50458]
[1776657371182,56.56,74640.49,0.0,-0.97465,2e-05,2.49806]
[1776657371986,56.56,74640.49,0.0,-0.97465,2e-05,2.49806]
[1776657371996,56.56,74640.49,0.0,-0.97465,2e-05,2.49806]
[1776657372215,56.56,74640.49,0.0,-0.97465,2e-05,2.49806]
[1776657372270,56.56,74640.42,0.0,-0.97465,2e-05,2.49784]
[1776657377224,56.56,74636.69,0.0,-0.97475,2e-05,2.48978]
[1776657379671,56.56,74636.26,0.0,-0.97476,2e-05,2.48878]
[1776657379683,56.56,74636.26,0.0,-0.97476,2e-05,2.48878]
[1776657379938,56.56,74636.26,0.0,-0.97476,2e-05,2.48878]
[1776657380207,56.56,74636.26,0.0,-0.97476,2e-05,2.48878]
[1776657380256,56.56,74636.26,0.0,-0.97476,2e-05,2.48878]
[1776657380439,56.56,74636.26,0.0,-0.97476,2e-05,2.48878]
[1776657380468,56.56,74635.46,0.0,-0.97478,2e-05,2.48697]
[1776657383267,56.56,74637.68,0.0,-0.97473,2e-05,2.49142]
[1776657385705,56.56,74638.88,0.0,-0.9747,2e-05,2.49376]
[1776657386288,56.56,74653.57,0.0,-0.97434,2e-05,2.52427]
[1776657387306,56.56,74658.39,0.0,-0.97422,3e-05,2.53428]
[1776657388302,56.56,74655.08,0.0,-0.9743,3e-05,2.52721]
[1776657388878,56.56,74655.08,0.0,-0.9743,3e-05,2.52721]
[1776657388886,56.56,74655.08,0.0,-0.9743,3e-05,2.52721]
[1776657389282,56.56,74655.08,0.0,-0.9743,3e-05,2.52721]
[1776657389442,56.56,74655.08,0.0,-0.9743,3e-05,2.52721]
[1776657389384,56.55,74655.13,0.0,-0.9743,3e-05,2.52717]
[1776657389564,56.55,74655.13,0.0,-0.9743,3e-05,2.52717]
[1776657390316,56.55,74655.62,0.0,-0.97429,3e-05,2.52806]
[1776657393968,56.55,74655.18,0.0,-0.97434,3e-05,2.52309]
[1776657394017,56.55,74655.18,0.0,-0.97434,3e-05,2.52309]
[1776657394188,56.55,74655.18,0.0,-0.97434,3e-05,2.52309]
[1776657394344,56.55,74652.33,0.0,-0.97442,2e-05,2.51701]
[1776657397209,56.55,74651.07,0.0,-0.97445,2e-05,2.51414]
[1776657397257,56.55,74651.07,0.0,-0.97445,2e-05,2.51414]
[1776657397444,56.55,74651.07,0.0,-0.97445,2e-05,2.51414]
[1776657397451,56.55,74651.36,0.0,-0.97445,2e-05,2.51453]
[1776657404415,56.54,74652.62,0.0,-0.97443,2e-05,2.51639]
[1776657411329,56.54,74652.55,0.0,-0.97443,2e-05,2.51625]
[1776657411377,56.54,74652.55,0.0,-0.97443,2e-05,2.51625]
[1776657411440,56.54,74652.55,0.0,-0.97443,2e-05,2.51625]
[1776657411943,56.54,74652.54,0.0,-0.97444,2e-05,2.51549]
[1776657412004,56.54,74652.54,0.0,-0.97444,2e-05,2.51549]
[1776657412191,56.54,74652.54,0.0,-0.97444,2e-05,2.51549]
[1776657414485,56.54,74652.5,0.0,-0.97444,2e-05,2.51511]
[1776657419521,56.53,74652.99,0.0,-0.97443,2e-05,2.51565]
[1776657425499,56.53,74651.21,0.0,-0.97448,2e-05,2.51156]
[1776657425551,56.53,74650.52,0.0,-0.9745,2e-05,2.51003]
[1776657425699,56.53,74650.52,0.0,-0.9745,2e-05,2.51003]
[1776657425990,56.53,74650.52,0.0,-0.9745,2e-05,2.51003]
[1776657426039,56.53,74650.52,0.0,-0.9745,2e-05,2.51003]
[1776657426197,56.53,74650.52,0.0,-0.9745,2e-05,2.51003]
[1776657426242,56.53,74649.87,0.0,-0.97452,2e-05,2.5086]
[1776657431994,56.53,74650.21,0.0,-0.97452,2e-05,2.50891]
[1776657438204,56.53,74649.85,0.0,-0.97453,2e-05,2.5077]
[1776657438244,56.53,74649.85,0.0,-0.97453,2e-05,2.5077]
[1776657438438,56.53,74649.85,0.0,-0.97453,2e-05,2.5077]
[1776657438957,56.53,74649.55,0.0,-0.97454,2e-05,2.507]
[1776657439007,56.53,74649.55,0.0,-0.97454,2e-05,2.507]
[1776657439190,56.53,74649.55,0.0,-0.97454,2e-05,2.507]
[1776657439290,56.53,74648.62,0.0,-0.97456,2e-05,2.50499]
[1776657444698,56.52,74648.45,0.0,-0.97457,2e-05,2.50424]
[1776657448726,56.52,74656.02,0.0,-0.97439,2e-05,2.51977]
[1776657449910,56.52,74656.02,0.0,-0.97439,2e-05,2.51977]
[1776657449939,56.52,74656.02,0.0,-0.97439,2e-05,2.51977]
[1776657450008,56.52,74663.42,0.0,-0.9742,3e-05,2.53519]
[1776657450568,56.52,74663.42,0.0,-0.9742,3e-05,2.53519]
[1776657450620,56.52,74663.42,0.0,-0.9742,3e-05,2.53519]
[1776657450690,56.52,74663.42,0.0,-0.9742,3e-05,2.53519]
[1776657450740,56.52,74665.81,0.0,-0.97414,3e-05,2.5401]
[1776657455774,56.52,74662.73,0.0,-0.97426,3e-05,2.52942]
[1776657460810,56.51,74664.64,0.0,-0.97422,3e-05,2.53291]
[1776657461613,56.51,74664.64,0.0,-0.97422,3e-05,2.53291]
[1776657461666,56.51,74664.64,0.0,-0.97422,3e-05,2.53291]
[1776657461690,56.51,74664.64,0.0,-0.97422,3e-05,2.53291]
[1776657462312,56.51,74664.64,0.0,-0.97422,3e-05,2.53291]
[1776657462358,56.51,74664.64,0.0,-0.97422,3e-05,2.53291]
[1776657462442,56.51,74664.64,0.0,-0.97422,3e-05,2.53291]
[1776657462509,56.51,74664.79,0.0,-0.97422,3e-05,2.53301]
[1776657476922,56.5,74664.77,0.0,-0.97424,3e-05,2.53151]
[1776657481958,56.5,74665.5,0.0,-0.97423,3e-05,2.53251]
[1776657482613,56.5,74665.5,0.0,-0.97423,3e-05,2.53251]
[1776657482665,56.5,74665.5,0.0,-0.97423,3e-05,2.53251]
[1776657482695,56.5,74665.5,0.0,-0.97423,3e-05,2.53251]
[1776657483144,56.5,74665.5,0.0,-0.97423,3e-05,2.53251]
[1776657483196,56.5,74665.5,0.0,-0.97423,3e-05,2.53251]
[1776657483291,56.5,74665.39,0.0,-0.97423,3e-05,2.53218]
[1776657491020,56.5,74669.01,0.0,-0.97415,3e-05,2.53893]
[1776657491664,56.5,74669.01,0.0,-0.97415,3e-05,2.53893]
[1776657491680,56.5,74669.01,0.0,-0.97415,3e-05,2.53893]
[1776657491694,56.5,74669.01,0.0,-0.97415,3e-05,2.53893]
[1776657492110,56.5,74669.01,0.0,-0.97415,3e-05,2.53893]
[1776657492162,56.5,74669.01,0.0,-0.97415,3e-05,2.53893]
[1776657492204,56.5,74669.01,0.0,-0.97415,3e-05,2.53893]
[1776657492263,56.5,74669.01,0.0,-0.97415,3e-05,2.53881]
[1776657499315,56.5,74669.01,0.0,-0.97415,3e-05,2.53881]
[1776657499440,56.5,74669.01,0.0,-0.97415,3e-05,2.53881]
[1776657499542,56.49,74669.01,0.0,-0.97416,3e-05,2.53796]
[1776657499991,56.49,74669.01,0.0,-0.97416,3e-05,2.53796]
[1776657500043,56.49,74669.01,0.0,-0.97416,3e-05,2.53796]
[1776657500191,56.49,74669.01,0.0,-0.97416,3e-05,2.53796]
[1776657500278,56.49,74664.28,0.0,-0.97428,3e-05,2.52791]
[1776657501092,56.49,74662.5,0.0,-0.97433,3e-05,2.52409]
[1776657503267,56.49,74662.46,0.0,-0.97433,3e-05,2.52392]
[1776657503319,56.49,74662.46,0.0,-0.97433,3e-05,2.52392]
[1776657503440,56.49,74662.46,0.0,-0.97433,3e-05,2.52392]
[1776657503541,56.49,74662.17,0.0,-0.97434,3e-05,2.52323]
[1776657506767,56.49,74662.85,0.0,-0.97432,3e-05,2.52442]
[1776657506777,56.49,74662.85,0.0,-0.97432,3e-05,2.52442]
[1776657506937,56.49,74662.85,0.0,-0.97432,3e-05,2.52442]
[1776657512169,56.48,74664.29,0.0,-0.97433,3e-05,2.52333]
[1776657512627,56.48,74664.29,0.0,-0.97433,3e-05,2.52333]
[1776657514192,56.48,74664.77,0.0,-0.97432,3e-05,2.52426]
[1776657514648,56.48,74664.77,0.0,-0.97432,3e-05,2.52418]
[1776657514921,56.48,74664.77,0.0,-0.97432,3e-05,2.52418]
[1776657515024,56.48,74664.77,0.0,-0.97432,3e-05,2.52418]
[1776657515189,56.48,74664.75,0.0,-0.97432,3e-05,2.52406]
[1776657516671,56.48,74664.0,0.0,-0.97434,3e-05,2.52242]
[1776657516986,56.48,74664.0,0.0,-0.97434,3e-05,2.52242]
[1776657520751,56.48,74664.74,0.0,-0.97432,3e-05,2.52367]
[1776657522628,56.48,74664.84,0.0,-0.97432,3e-05,2.52373]
[1776657522680,56.48,74664.84,0.0,-0.97432,3e-05,2.52373]
[1776657522688,56.48,74664.84,0.0,-0.97432,3e-05,2.52373]
[1776657523246,56.48,74665.27,0.0,-0.97431,3e-05,2.52456]
[1776657525259,56.48,74667.57,0.0,-0.97426,3e-05,2.52923]
[1776657526685,56.48,74669.49,0.0,-0.97421,3e-05,2.53317]
[1776657526738,56.48,74669.49,0.0,-0.97421,3e-05,2.53317]
[1776657526945,56.48,74669.49,0.0,-0.97421,3e-05,2.53317]
[1776657532309,56.47,74669.43,0.0,-0.97422,3e-05,2.53248]
[1776657533088,56.47,74669.43,0.0,-0.97422,3e-05,2.53248]
[1776657533140,56.47,74669.43,0.0,-0.97422,3e-05,2.53248]
[1776657533199,56.47,74669.43,0.0,-0.97422,3e-05,2.53248]
[1776657533242,56.47,74669.43,0.0,-0.97422,3e-05,2.53238]
[1776657536857,56.47,74669.31,0.0,-0.97423,3e-05,2.53185]
[1776657536899,56.47,74669.31,0.0,-0.97423,3e-05,2.53185]
[1776657536940,56.47,74669.31,0.0,-0.97423,3e-05,2.53185]
[1776657540454,56.47,74669.31,0.0,-0.97423,3e-05,2.53175]
[1776657540556,56.47,74666.1,0.0,-0.97431,3e-05,2.52473]
[1776657541172,56.47,74666.1,0.0,-0.97431,3e-05,2.52473]
[1776657541196,56.47,74666.1,0.0,-0.97431,3e-05,2.52473]
[1776657541224,56.47,74666.1,0.0,-0.97431,3e-05,2.52473]
[1776657541372,56.47,74665.37,0.0,-0.97433,3e-05,2.52312]
[1776657543422,56.47,74665.39,0.0,-0.97433,3e-05,2.52308]
[1776657543436,56.47,74665.39,0.0,-0.97433,3e-05,2.52308]
[1776657543523,56.47,74664.85,0.0,-0.97435,3e-05,2.52187]
[1776657549428,56.47,74663.11,0.0,-0.97439,3e-05,2.51776]
[1776657553064,56.47,74663.04,0.0,-0.9744,3e-05,2.51748]
[1776657553116,56.47,74663.04,0.0,-0.9744,3e-05,2.51748]
[1776657553203,56.47,74663.04,0.0,-0.9744,3e-05,2.51748]
[1776657553296,56.46,74663.04,0.0,-0.9744,3e-05,2.51734]
[1776657560142,56.46,74662.51,0.0,-0.97442,2e-05,2.51597]
[1776657560194,56.46,74662.51,0.0,-0.97442,2e-05,2.51597]
[1776657560196,56.46,74662.51,0.0,-0.97442,2e-05,2.51597]
[1776657560243,56.46,74662.51,0.0,-0.97442,2e-05,2.51578]
[1776657565395,56.46,74662.35,0.0,-0.97442,2e-05,2.51525]
[1776657565445,56.46,74662.35,0.0,-0.97442,2e-05,2.51525]
[1776657565543,56.46,74662.44,0.0,-0.97442,2e-05,2.51532]
[1776657572592,56.46,74663.4,0.0,-0.97444,2e-05,2.51319]
[1776657575529,56.46,74663.4,0.0,-0.97444,2e-05,2.51319]
[1776657575586,56.46,74663.4,0.0,-0.97444,2e-05,2.51319]
[1776657575613,56.46,74663.39,0.0,-0.97444,2e-05,2.51306]
[1776657575685,56.46,74663.39,0.0,-0.97444,2e-05,2.51306]
[1776657585683,56.45,74663.26,0.0,-0.97445,2e-05,2.51218]
[1776657587789,56.45,74664.47,0.0,-0.97442,2e-05,2.51465]
[1776657587831,56.45,74664.47,0.0,-0.97442,2e-05,2.51465]
[1776657587942,56.45,74664.47,0.0,-0.97442,2e-05,2.51465]
[1776657588036,56.45,74664.49,0.0,-0.97442,2e-05,2.51464]
[1776657593739,56.45,74664.78,0.0,-0.97442,3e-05,2.5149]
[1776657597099,56.45,74664.81,0.0,-0.97442,3e-05,2.5149]
[1776657597147,56.45,74664.81,0.0,-0.97442,3e-05,2.5149]
[1776657597196,56.45,74664.81,0.0,-0.97442,3e-05,2.5149]
[1776657597296,56.45,74664.86,0.0,-0.97442,3e-05,2.5149]
[1776657603134,56.45,74666.0,0.0,-0.9744,3e-05,2.51697]
[1776657603180,56.45,74666.0,0.0,-0.9744,3e-05,2.51697]
[1776657603194,56.45,74666.0,0.0,-0.9744,3e-05,2.51697]
[1776657603227,56.45,74666.75,0.0,-0.97438,3e-05,2.51847]
[1776657608844,56.44,74666.97,0.0,-0.97438,3e-05,2.5185]
[1776657613879,56.44,74666.38,0.0,-0.9744,3e-05,2.51689]
[1776657619921,56.44,74666.02,0.0,-0.97441,3e-05,2.5157]
[1776657623703,56.44,74666.02,0.0,-0.97441,3e-05,2.5157]
[1776657623749,56.45,74665.92,0.0,-0.9744,3e-05,2.51647]
[1776657623943,56.45,74665.92,0.0,-0.9744,3e-05,2.51647]
[1776657624031,56.45,74665.92,0.0,-0.9744,3e-05,2.5168]
[1776657629992,56.45,74665.66,0.0,-0.97439,3e-05,2.51743]
[1776657635028,56.46,74665.52,0.0,-0.97442,3e-05,2.51396]
[1776657638144,56.46,74665.32,0.0,-0.97442,3e-05,2.51421]
[1776657638245,56.46,74662.24,0.0,-0.9745,2e-05,2.5077]
[1776657639057,56.46,74659.0,0.0,-0.97458,2e-05,2.50089]
[1776657640064,56.46,74660.82,0.0,-0.97453,2e-05,2.50464]
[1776657641853,56.46,74660.75,0.0,-0.97454,2e-05,2.50444]
[1776657642078,56.46,74660.94,0.0,-0.97453,2e-05,2.50518]
[1776657647113,56.47,74656.4,0.0,-0.97463,2e-05,2.49702]
[1776657648120,56.47,74654.23,0.0,-0.97468,2e-05,2.49247]
[1776657651142,56.47,74649.34,0.0,-0.9748,2e-05,2.48222]
[1776657652148,56.47,74647.22,0.0,-0.97485,2e-05,2.47781]
[1776657655169,56.47,74643.64,0.0,-0.97494,2e-05,2.47039]
[1776657660204,56.47,74641.43,0.0,-0.975,2e-05,2.46584]
[1776657662919,56.47,74641.47,0.0,-0.975,2e-05,2.46594]
[1776657662935,56.47,74641.47,0.0,-0.975,2e-05,2.46594]
[1776657662971,56.47,74641.47,0.0,-0.975,2e-05,2.46594]
[1776657663467,56.47,74641.47,0.0,-0.975,2e-05,2.46594]
[1776657663690,56.47,74641.47,0.0,-0.975,2e-05,2.46594]
[1776657663550,56.47,74638.87,0.0,-0.97506,2e-05,2.46059]
[1776657664241,56.47,74635.96,0.0,-0.97513,2e-05,2.45462]
[1776657666255,56.47,74634.08,0.0,-0.97517,2e-05,2.45102]
[1776657667263,56.47,74628.06,0.0,-0.97532,2e-05,2.43872]
[1776657672298,56.47,74628.3,0.0,-0.97531,2e-05,2.43946]
[1776657675322,56.47,74630.88,0.0,-0.97525,2e-05,2.44486]
[1776657680357,56.47,74630.66,0.0,-0.97525,2e-05,2.44463]
[1776657682371,56.47,74628.92,0.0,-0.97529,2e-05,2.44112]
[1776657687405,56.48,74628.0,0.0,-0.97531,2e-05,2.43941]
[1776657692441,56.48,74625.9,0.0,-0.97539,2e-05,2.4317]
[1776657697476,56.48,74626.39,0.0,-0.97538,2e-05,2.43293]
[1776657702512,56.48,74626.56,0.0,-0.97537,2e-05,2.43351]
[1776657707547,56.48,74624.5,0.0,-0.97542,2e-05,2.42955]
[1776657712582,56.48,74624.27,0.0,-0.97542,2e-05,2.42937]
[1776657717619,56.48,74637.37,0.0,-0.9751,2e-05,2.45647]
[1776657718626,56.48,74642.83,0.0,-0.97497,2e-05,2.46776]
[1776657719633,56.49,74640.29,0.0,-0.97502,2e-05,2.4635]
[1776657720643,56.5,74642.77,0.0,-0.97494,2e-05,2.46957]
[1776657721648,56.5,74644.87,0.0,-0.97488,2e-05,2.47488]
[1776657722655,56.51,74646.85,0.0,-0.97482,2e-05,2.47993]
[1776657723662,56.51,74658.08,0.0,-0.97453,2e-05,2.50421]
[1776657724669,56.52,74662.23,0.0,-0.97441,2e-05,2.51382]
[1776657725676,56.52,74663.71,0.0,-0.97437,3e-05,2.51782]
[1776657726683,56.53,74661.08,0.0,-0.97442,2e-05,2.51322]
[1776657727690,56.53,74657.78,0.0,-0.9745,2e-05,2.50663]
[1776657730711,56.54,74657.31,0.0,-0.9745,2e-05,2.50662]
[1776657734738,56.54,74655.63,0.0,-0.97453,2e-05,2.50442]
[1776657740782,56.58,74655.88,0.0,-0.97445,2e-05,2.51094]
[1776657744810,56.6,74653.87,0.0,-0.97445,2e-05,2.51036]
[1776657749845,56.67,74653.76,0.0,-0.9743,3e-05,2.5226]
[1776657754880,56.7,74653.63,0.0,-0.97429,3e-05,2.52303]
[1776657757901,56.71,74646.75,0.0,-0.97443,2e-05,2.51128]
[1776657759086,56.72,74638.62,0.0,-0.97462,2e-05,2.49528]
[1776657759915,56.77,74634.06,0.0,-0.97462,2e-05,2.49486]
[1776657764950,56.89,74633.92,0.0,-0.97438,2e-05,2.51507]
[1776657769642,56.91,74629.11,0.0,-0.97446,2e-05,2.50854]
[1776657770491,56.92,74627.02,0.0,-0.9745,2e-05,2.50509]
[1776657773006,56.93,74624.76,0.0,-0.97452,2e-05,2.50304]
[1776657778041,56.96,74624.59,0.0,-0.97447,2e-05,2.50707]
[1776657783076,56.98,74623.79,0.0,-0.97444,2e-05,2.50975]
[1776657789120,57.01,74622.58,0.0,-0.97442,2e-05,2.51122]
[1776657794155,57.02,74622.77,0.0,-0.97439,2e-05,2.51391]
[1776657799190,57.03,74623.0,0.0,-0.97436,2e-05,2.51666]
[1776657802210,57.04,74625.34,0.0,-0.97428,2e-05,2.52287]
[1776657807246,57.05,74626.02,0.0,-0.97424,2e-05,2.52649]
[1776657812281,57.06,74634.88,0.0,-0.97403,3e-05,2.54305]
[1776657813288,57.07,74633.64,0.0,-0.97405,3e-05,2.54171]
[1776657814295,57.08,74631.81,0.0,-0.97408,3e-05,2.53871]
[1776657816098,57.08,74631.74,0.0,-0.97407,3e-05,2.53938]
[1776657817946,57.09,74632.86,0.0,-0.97402,3e-05,2.54335]
[1776657818325,57.1,74632.76,0.0,-0.97402,3e-05,2.54396]
[1776657819958,57.1,74633.42,0.0,-0.97399,3e-05,2.54615]
[1776657820338,57.1,74632.86,0.0,-0.974,3e-05,2.54578]
[1776657823360,57.12,74634.87,0.0,-0.97392,3e-05,2.55239]
[1776657826839,57.13,74636.59,0.0,-0.97384,3e-05,2.55836]
[1776657828395,57.14,74642.26,0.0,-0.97368,3e-05,2.57182]
[1776657829402,57.15,74645.15,0.0,-0.9736,3e-05,2.57866]
[1776657832423,57.16,74648.07,0.0,-0.9735,3e-05,2.58706]
[1776657837458,57.18,74648.07,0.0,-0.97345,3e-05,2.59071]
[1776657841918,57.2,74645.88,0.0,-0.97346,3e-05,2.58972]
[1776657842494,57.2,74638.2,0.0,-0.97366,3e-05,2.57353]
[1776657843501,57.2,74634.05,0.0,-0.97376,3e-05,2.56516]
[1776657848537,57.21,74633.44,0.0,-0.97375,3e-05,2.56568]
[1776657853572,57.22,74632.66,0.0,-0.97375,3e-05,2.56581]
[1776657859614,57.25,74631.21,0.0,-0.97374,3e-05,2.56648]
[1776657860621,57.25,74626.44,0.0,-0.97386,3e-05,2.55683]
[1776657861767,57.25,74621.48,0.0,-0.97398,3e-05,2.54684]
[1776657862635,57.25,74617.93,0.0,-0.97406,2e-05,2.53982]
[1776657867670,57.25,74617.71,0.0,-0.97406,2e-05,2.53961]
[1776657871698,57.25,74618.82,0.0,-0.97408,2e-05,2.53754]
[1776657876733,57.24,74618.68,0.0,-0.97409,2e-05,2.53638]
[1776657882774,57.24,74618.41,0.0,-0.97411,2e-05,2.5348]
[1776657887810,57.23,74615.19,0.0,-0.9742,2e-05,2.52728]
[1776657888817,57.23,74611.91,0.0,-0.97429,2e-05,2.52032]
[1776657889824,57.23,74604.24,0.0,-0.97448,2e-05,2.50432]
[1776657890831,57.23,74600.48,0.0,-0.97457,2e-05,2.49644]
[1776657891837,57.23,74597.17,0.0,-0.97466,2e-05,2.48953]
[1776657892845,57.23,74595.43,0.0,-0.9747,2e-05,2.48586]
[1776657893851,57.23,74593.04,0.0,-0.97476,2e-05,2.48085]
[1776657895866,57.23,74590.47,0.0,-0.97483,2e-05,2.47539]
[1776657900902,57.22,74590.62,0.0,-0.97483,2e-05,2.47524]
[1776657902916,57.22,74587.72,0.0,-0.9749,2e-05,2.46914]
[1776657903923,57.22,74583.22,0.0,-0.97501,2e-05,2.45989]
[1776657904930,57.22,74577.93,0.0,-0.97514,2e-05,2.44907]
[1776657906944,57.22,74576.69,0.0,-0.97517,2e-05,2.44645]
[1776657911979,57.22,74573.38,0.0,-0.97525,2e-05,2.43953]
[1776657913898,57.22,74571.89,0.0,-0.97529,2e-05,2.43649]
[1776657913949,57.22,74571.89,0.0,-0.97529,2e-05,2.43649]
[1776657914193,57.22,74570.95,0.0,-0.97531,2e-05,2.43458]
[1776657917014,57.22,74565.02,0.0,-0.97545,2e-05,2.42258]
[1776657918021,57.22,74561.55,0.0,-0.97554,2e-05,2.41561]
[1776657920718,57.22,74561.07,0.0,-0.97555,2e-05,2.41467]
[1776657920780,57.22,74561.07,0.0,-0.97555,2e-05,2.41467]
[1776657920804,57.22,74558.33,0.0,-0.97561,2e-05,2.40919]
[1776657921042,57.22,74550.28,0.0,-0.9758,2e-05,2.3931]
[1776657922049,57.22,74553.78,0.0,-0.97572,2e-05,2.40017]
[1776657924364,57.22,74552.82,0.0,-0.97574,2e-05,2.3983]
[1776657932119,57.22,74554.57,0.0,-0.97573,2e-05,2.39863]
[1776657935139,57.22,74561.27,0.0,-0.97557,2e-05,2.41218]
[1776657937153,57.22,74564.43,0.0,-0.97549,2e-05,2.41857]
[1776657942188,57.23,74564.32,0.0,-0.9755,2e-05,2.41842]
[1776657944159,57.23,74564.32,0.0,-0.9755,2e-05,2.41842]
[1776657944191,57.23,74564.32,0.0,-0.9755,2e-05,2.41842]
[1776657944211,57.23,74564.32,0.0,-0.9755,2e-05,2.41842]
[1776657944292,57.23,74564.39,0.0,-0.97549,2e-05,2.41859]
[1776657949706,57.23,74564.62,0.0,-0.97549,2e-05,2.41912]
[1776657949936,57.23,74564.62,0.0,-0.97549,2e-05,2.41912]
[1776657950037,57.23,74563.98,0.0,-0.9755,2e-05,2.41787]
[1776657953266,57.23,74558.8,0.0,-0.97563,2e-05,2.40753]
[1776657956513,57.23,74558.88,0.0,-0.97562,2e-05,2.40776]
[1776657956593,57.23,74558.88,0.0,-0.97562,2e-05,2.40776]
[1776657956691,57.23,74558.88,0.0,-0.97562,2e-05,2.40776]
[1776657956738,57.23,74559.15,0.0,-0.97562,2e-05,2.40833]
[1776657962329,57.23,74557.15,0.0,-0.97566,2e-05,2.40451]
[1776657963999,57.23,74557.15,0.0,-0.97566,2e-05,2.40451]
[1776657964042,57.23,74557.15,0.0,-0.97566,2e-05,2.40451]
[1776657964205,57.23,74556.61,0.0,-0.97567,2e-05,2.40346]
[1776657964343,57.23,74557.04,0.0,-0.97566,2e-05,2.40436]
[1776657965350,57.23,74559.42,0.0,-0.97561,2e-05,2.40916]
[1776657967363,57.23,74568.75,0.0,-0.97538,2e-05,2.42795]
[1776657968960,57.23,74568.75,0.0,-0.97538,2e-05,2.42795]
[1776657969005,57.23,74568.75,0.0,-0.97538,2e-05,2.42795]
[1776657969059,57.23,74567.7,0.0,-0.97541,2e-05,2.42586]
[1776657969193,57.23,74567.7,0.0,-0.97541,2e-05,2.42586]
[1776657974412,57.23,74561.58,0.0,-0.97555,2e-05,2.41369]
[1776657975503,57.23,74561.58,0.0,-0.97555,2e-05,2.41369]
[1776657975548,57.23,74561.58,0.0,-0.97555,2e-05,2.41369]
[1776657975694,57.23,74561.58,0.0,-0.97555,2e-05,2.41369]
[1776657975743,57.23,74560.71,0.0,-0.97557,2e-05,2.41197]
[1776657980935,57.23,74562.86,0.0,-0.97552,2e-05,2.41636]
[1776657980987,57.23,74562.86,0.0,-0.97552,2e-05,2.41636]
[1776657981023,57.23,74566.3,0.0,-0.97544,2e-05,2.42332]
[1776657981201,57.23,74566.3,0.0,-0.97544,2e-05,2.42332]
[1776657987504,57.23,74566.17,0.0,-0.97544,2e-05,2.42326]
[1776657990194,57.23,74565.06,0.0,-0.97546,2e-05,2.42109]
[1776657990245,57.23,74565.06,0.0,-0.97546,2e-05,2.42109]
[1776657990440,57.23,74565.06,0.0,-0.97546,2e-05,2.42109]
[1776657990524,57.23,74564.92,0.0,-0.97547,2e-05,2.42084]
[1776657994553,57.23,74565.68,0.0,-0.97548,2e-05,2.41893]
[1776657996832,57.23,74576.83,0.0,-0.97521,2e-05,2.44148]
[1776657997574,57.23,74581.07,0.0,-0.97511,2e-05,2.45007]
[1776657998114,57.23,74581.07,0.0,-0.97511,2e-05,2.45007]
[1776657998160,57.23,74581.07,0.0,-0.97511,2e-05,2.45007]
[1776657998194,57.23,74581.07,0.0,-0.97511,2e-05,2.45007]
[1776657998581,57.23,74580.49,0.0,-0.97513,2e-05,2.44887]
[1776658004622,57.25,74581.83,0.0,-0.97506,2e-05,2.45402]
[1776658007971,57.25,74583.98,0.0,-0.975,2e-05,2.45908]
[1776658008016,57.25,74583.98,0.0,-0.975,2e-05,2.45908]
[1776658008117,57.26,74583.13,0.0,-0.97502,2e-05,2.45802]
[1776658008191,57.26,74583.13,0.0,-0.97502,2e-05,2.45802]
[1776658014693,57.27,74583.58,0.0,-0.97498,2e-05,2.46092]
[1776658019729,57.28,74583.42,0.0,-0.97496,2e-05,2.46224]
[1776658020735,57.28,74580.2,0.0,-0.97504,2e-05,2.45601]
[1776658021636,57.28,74580.2,0.0,-0.97504,2e-05,2.45601]
[1776658021689,57.28,74580.2,0.0,-0.97504,2e-05,2.45601]
[1776658021940,57.28,74580.2,0.0,-0.97504,2e-05,2.45601]
[1776658021963,57.28,74577.15,0.0,-0.97511,2e-05,2.45016]
[1776658023756,57.29,74572.25,0.0,-0.97522,2e-05,2.44093]
[1776658026808,57.29,74570.2,0.0,-0.97526,2e-05,2.43751]
[1776658026857,57.29,74570.2,0.0,-0.97526,2e-05,2.43751]
[1776658026935,57.29,74570.2,0.0,-0.97526,2e-05,2.43751]
[1776658027036,57.29,74570.74,0.0,-0.97524,2e-05,2.43897]
[1776658033826,57.31,74570.52,0.0,-0.97522,2e-05,2.44103]
[1776658035437,57.31,74570.43,0.0,-0.97521,2e-05,2.4412]
[1776658035486,57.31,74570.43,0.0,-0.97521,2e-05,2.4412]
[1776658035698,57.31,74570.43,0.0,-0.97521,2e-05,2.4412]
[1776658035839,57.31,74570.5,0.0,-0.97521,2e-05,2.4417]
[1776658040875,57.32,74569.95,0.0,-0.9752,2e-05,2.44234]
[1776658045910,57.33,74569.68,0.0,-0.97519,2e-05,2.44353]
[1776658050945,57.34,74569.69,0.0,-0.97517,2e-05,2.4449]
[1776658053070,57.34,74569.64,0.0,-0.97521,2e-05,2.44118]
[1776658053120,57.34,74569.64,0.0,-0.97521,2e-05,2.44118]
[1776658053115,57.34,74569.64,0.0,-0.97521,2e-05,2.44107]
[1776658053210,57.34,74569.64,0.0,-0.97521,2e-05,2.44107]
[1776658053812,57.34,74569.64,0.0,-0.97521,2e-05,2.44107]
[1776658053946,57.34,74569.64,0.0,-0.97521,2e-05,2.44107]
[1776658059001,57.34,74569.85,0.0,-0.9752,2e-05,2.44133]
[1776658064953,57.34,74569.7,0.0,-0.97521,2e-05,2.44096]
[1776658065003,57.34,74569.7,0.0,-0.97521,2e-05,2.44096]
[1776658065044,57.34,74569.88,0.0,-0.9752,2e-05,2.44126]
[1776658065192,57.34,74569.88,0.0,-0.9752,2e-05,2.44126]
[1776658067874,57.34,74569.73,0.0,-0.97521,2e-05,2.44091]
[1776658067952,57.34,74569.73,0.0,-0.97521,2e-05,2.44091]
[1776658068065,57.34,74564.57,0.0,-0.97533,2e-05,2.43049]
[1776658071301,57.34,74565.3,0.0,-0.97532,2e-05,2.43194]
[1776658071345,57.34,74565.3,0.0,-0.97532,2e-05,2.43194]
[1776658071438,57.34,74565.3,0.0,-0.97532,2e-05,2.43194]
[1776658072093,57.34,74565.68,0.0,-0.97531,2e-05,2.4327]
[1776658077128,57.34,74565.74,0.0,-0.9753,2e-05,2.4328]
[1776658078204,57.34,74566.4,0.0,-0.97529,2e-05,2.43413]
[1776658078208,57.34,74566.4,0.0,-0.97529,2e-05,2.43413]
[1776658078448,57.34,74566.4,0.0,-0.97529,2e-05,2.43413]
[1776658079142,57.34,74567.45,0.0,-0.97526,2e-05,2.43624]
[1776658080149,57.34,74579.34,0.0,-0.97498,2e-05,2.46031]
[1776658081156,57.34,74585.33,0.0,-0.97483,2e-05,2.4725]
[1776658081895,57.34,74585.33,0.0,-0.97483,2e-05,2.4725]
[1776658081922,57.34,74585.33,0.0,-0.97483,2e-05,2.4725]
[1776658081939,57.34,74585.33,0.0,-0.97483,2e-05,2.4725]
[1776658082163,57.34,74586.31,0.0,-0.9748,2e-05,2.47492]
[1776658082651,57.34,74586.31,0.0,-0.9748,2e-05,2.47492]
[1776658082708,57.34,74586.31,0.0,-0.9748,2e-05,2.47492]
[1776658083170,57.37,74590.95,0.0,-0.97463,2e-05,2.48914]
[1776658084177,57.37,74596.05,0.0,-0.97451,2e-05,2.49961]
[1776658085184,57.37,74597.12,0.0,-0.97447,2e-05,2.5027]
[1776658087326,57.38,74597.1,0.0,-0.97446,2e-05,2.50317]
[1776658087376,57.38,74597.1,0.0,-0.97446,2e-05,2.50317]
[1776658087439,57.38,74597.1,0.0,-0.97446,2e-05,2.50317]
[1776658088205,57.38,74596.74,0.0,-0.97447,2e-05,2.50269]
[1776658093240,57.39,74597.46,0.0,-0.97444,2e-05,2.50547]
[1776658098275,57.39,74593.99,0.0,-0.9745,2e-05,2.49965]
[1776658099282,57.39,74589.49,0.0,-0.97461,2e-05,2.4907]
[1776658101709,57.4,74589.05,0.0,-0.97462,2e-05,2.49026]
[1776658101761,57.4,74589.05,0.0,-0.97462,2e-05,2.49026]
[1776658101938,57.4,74589.05,0.0,-0.97462,2e-05,2.49026]
[1776658102035,57.4,74588.52,0.0,-0.97462,2e-05,2.48965]
[1776658107338,57.41,74588.51,0.0,-0.97461,2e-05,2.49076]
[1776658108345,57.41,74584.78,0.0,-0.9747,2e-05,2.48304]
[1776658110071,57.41,74584.78,0.0,-0.9747,2e-05,2.48304]
[1776658110082,57.41,74584.78,0.0,-0.9747,2e-05,2.48304]
[1776658110188,57.41,74584.78,0.0,-0.9747,2e-05,2.48304]
[1776658110172,57.41,74584.32,0.0,-0.97472,2e-05,2.48203]
[1776658110358,57.41,74586.38,0.0,-0.97467,2e-05,2.48616]
[1776658111367,57.41,74587.08,0.0,-0.97468,2e-05,2.48388]
[1776658117409,57.41,74588.61,0.0,-0.97465,2e-05,2.48705]
[1776658118394,57.41,74588.61,0.0,-0.97465,2e-05,2.48705]
[1776658118437,57.41,74588.61,0.0,-0.97465,2e-05,2.48705]
[1776658118446,57.41,74588.61,0.0,-0.97465,2e-05,2.48705]
[1776658118485,57.41,74588.61,0.0,-0.97464,2e-05,2.48752]
[1776658123294,57.42,74589.47,0.0,-0.9746,2e-05,2.49114]
[1776658123443,57.42,74589.47,0.0,-0.9746,2e-05,2.49114]
[1776658123452,57.42,74590.46,0.0,-0.97457,2e-05,2.49363]
[1776658131508,57.44,74590.3,0.0,-0.97453,2e-05,2.49691]
[1776658132306,57.44,74590.3,0.0,-0.97453,2e-05,2.49691]
[1776658132358,57.44,74590.3,0.0,-0.97453,2e-05,2.49691]
[1776658132443,57.44,74590.3,0.0,-0.97453,2e-05,2.49691]
[1776658132515,57.45,74590.2,0.0,-0.97452,2e-05,2.49715]
[1776658140571,57.47,74590.22,0.0,-0.97448,2e-05,2.50074]
[1776658141578,57.47,74587.06,0.0,-0.97455,2e-05,2.4947]
[1776658142630,57.47,74587.06,0.0,-0.97455,2e-05,2.4947]
[1776658142694,57.47,74587.06,0.0,-0.97455,2e-05,2.4947]
[1776658142811,57.47,74587.06,0.0,-0.97455,2e-05,2.4947]
[1776658142897,57.47,74586.42,0.0,-0.97456,2e-05,2.49384]
[1776658144352,57.48,74586.14,0.0,-0.97456,2e-05,2.49372]
[1776658144438,57.48,74586.14,0.0,-0.97456,2e-05,2.49372]
[1776658144599,57.48,74586.99,0.0,-0.97454,2e-05,2.49591]
[1776658145606,57.48,74589.43,0.0,-0.97447,2e-05,2.50136]
[1776658148427,57.49,74590.58,0.0,-0.97443,2e-05,2.5046]
[1776658148434,57.49,74590.58,0.0,-0.97443,2e-05,2.5046]
[1776658148480,57.49,74590.58,0.0,-0.97443,2e-05,2.5046]
[1776658148628,57.49,74591.27,0.0,-0.97441,2e-05,2.50645]
[1776658152418,57.5,74591.57,0.0,-0.97439,2e-05,2.50835]
[1776658152436,57.5,74591.57,0.0,-0.97439,2e-05,2.50835]
[1776658152657,57.5,74593.04,0.0,-0.97435,2e-05,2.51179]
[1776658157694,57.51,74595.62,0.0,-0.97426,2e-05,2.51917]
[1776658160916,57.52,74595.64,0.0,-0.97425,2e-05,2.52003]
[1776658160941,57.52,74595.64,0.0,-0.97425,2e-05,2.52003]
[1776658160968,57.52,74595.64,0.0,-0.97425,2e-05,2.52003]
[1776658161017,57.52,74595.69,0.0,-0.97424,2e-05,2.52053]
[1776658167067,57.53,74595.26,0.0,-0.97423,2e-05,2.52127]
[1776658167189,57.53,74595.26,0.0,-0.97423,2e-05,2.52127]
[1776658167159,57.53,74595.26,0.0,-0.97422,2e-05,2.52208]
[1776658172532,57.54,74595.29,0.0,-0.97423,2e-05,2.52049]
[1776658172799,57.55,74597.19,0.0,-0.97418,2e-05,2.52481]
[1776658175690,57.55,74597.58,0.0,-0.97416,2e-05,2.52641]
[1776658175739,57.55,74597.58,0.0,-0.97416,2e-05,2.52641]
[1776658175942,57.55,74597.58,0.0,-0.97416,2e-05,2.52641]
[1776658175949,57.55,74597.65,0.0,-0.97415,2e-05,2.52695]
[1776658181862,57.57,74594.05,0.0,-0.97422,2e-05,2.52189]
[1776658182767,57.57,74594.05,0.0,-0.97422,2e-05,2.52189]
[1776658182774,57.57,74594.05,0.0,-0.97422,2e-05,2.52189]
[1776658182938,57.57,74594.05,0.0,-0.97422,2e-05,2.52189]
[1776658182978,57.57,74589.55,0.0,-0.97432,2e-05,2.51302]
[1776658183959,57.57,74589.55,0.0,-0.97432,2e-05,2.51302]
[1776658184195,57.57,74589.55,0.0,-0.97432,2e-05,2.51302]
[1776658184269,57.57,74589.12,0.0,-0.97433,2e-05,2.512]
[1776658189918,57.58,74581.98,0.0,-0.97448,2e-05,2.49982]
[1776658190925,57.59,74575.07,0.0,-0.97464,2e-05,2.48613]
[1776658191328,57.59,74575.07,0.0,-0.97464,2e-05,2.48613]
[1776658191380,57.59,74575.07,0.0,-0.97464,2e-05,2.48613]
[1776658191439,57.59,74575.07,0.0,-0.97464,2e-05,2.48613]
[1776658191932,57.59,74572.61,0.0,-0.9747,2e-05,2.48156]
[1776658194952,57.6,74568.48,0.0,-0.97478,2e-05,2.47455]
[1776658195960,57.6,74565.43,0.0,-0.97486,2e-05,2.46828]
[1776658196517,57.6,74565.43,0.0,-0.97486,2e-05,2.46828]
[1776658196571,57.6,74565.43,0.0,-0.97486,2e-05,2.46828]
[1776658196700,57.6,74565.43,0.0,-0.97486,2e-05,2.46828]
[1776658196967,57.6,74564.06,0.0,-0.97488,2e-05,2.46598]
[1776658200995,57.6,74569.32,0.0,-0.97476,2e-05,2.47642]
[1776658202002,57.6,74572.23,0.0,-0.97468,2e-05,2.48281]
[1776658202906,57.6,74572.23,0.0,-0.97468,2e-05,2.48281]
[1776658202937,57.6,74572.23,0.0,-0.97468,2e-05,2.48281]
[1776658203008,57.6,74573.84,0.0,-0.97464,2e-05,2.48655]
[1776658203569,57.6,74573.84,0.0,-0.97464,2e-05,2.48655]
[1776658209055,57.62,74574.97,0.0,-0.97458,2e-05,2.49153]
[1776658212125,57.62,74574.92,0.0,-0.97457,2e-05,2.49188]
[1776658212180,57.62,74574.92,0.0,-0.97457,2e-05,2.49188]
[1776658212199,57.62,74574.92,0.0,-0.97457,2e-05,2.49188]
[1776658212301,57.63,74575.04,0.0,-0.97455,2e-05,2.49346]
[1776658214090,57.63,74572.84,0.0,-0.9746,2e-05,2.48941]
[1776658220294,57.64,74571.72,0.0,-0.97461,2e-05,2.48847]
[1776658226175,57.67,74571.1,0.0,-0.97458,2e-05,2.49121]
[1776658234231,57.69,74570.26,0.0,-0.97459,2e-05,2.48935]
[1776658246315,57.72,74570.95,0.0,-0.97451,2e-05,2.49595]
[1776658252357,57.73,74570.98,0.0,-0.97448,2e-05,2.49895]
[1776658257392,57.75,74570.6,0.0,-0.97445,2e-05,2.50104]
[1776658260413,57.76,74568.27,0.0,-0.9745,2e-05,2.4971]
[1776658261978,57.76,74566.42,0.0,-0.97453,2e-05,2.49415]
[1776658263434,57.77,74564.32,0.0,-0.97457,2e-05,2.49072]
[1776658268469,57.78,74562.07,0.0,-0.97461,2e-05,2.48772]
[1776658273503,57.77,74562.1,0.0,-0.97462,2e-05,2.4872]
[1776658277164,57.77,74558.8,0.0,-0.9747,2e-05,2.48014]
[1776658278024,57.77,74555.49,0.0,-0.97478,2e-05,2.47332]
[1776658283573,57.77,74554.26,0.0,-0.97482,2e-05,2.4703]
[1776658288609,57.76,74553.29,0.0,-0.97485,2e-05,2.46782]
[1776658289615,57.76,74549.51,0.0,-0.97494,2e-05,2.46007]
[1776658290623,57.76,74547.01,0.0,-0.975,2e-05,2.45494]
[1776658291630,57.76,74552.03,0.0,-0.97492,2e-05,2.46137]
[1776658292637,57.76,74554.1,0.0,-0.97487,2e-05,2.46546]
[1776658297672,57.76,74554.04,0.0,-0.97487,2e-05,2.46499]
[1776658302706,57.76,74554.29,0.0,-0.97487,2e-05,2.46522]
[1776658307742,57.76,74553.39,0.0,-0.9749,2e-05,2.46307]
[1776658312777,57.75,74552.67,0.0,-0.97492,2e-05,2.4612]
[1776658315798,57.75,74549.69,0.0,-0.97499,2e-05,2.45496]
[1776658317812,57.75,74547.94,0.0,-0.97504,2e-05,2.45131]
[1776658318819,57.75,74544.69,0.0,-0.97512,2e-05,2.44471]
[1776658323854,57.75,74544.85,0.0,-0.97512,2e-05,2.4448]
[1776658324861,57.75,74547.11,0.0,-0.97506,2e-05,2.4493]
[1776658325868,57.75,74548.92,0.0,-0.97502,2e-05,2.45289]
[1776658330903,57.75,74550.5,0.0,-0.97499,2e-05,2.45576]
[1776658335938,57.74,74551.0,0.0,-0.97498,2e-05,2.45645]
[1776658340978,57.74,74552.37,0.0,-0.97495,2e-05,2.4589]
[1776658345008,57.74,74554.43,0.0,-0.9749,2e-05,2.46277]
[1776658350040,57.74,74554.42,0.0,-0.97491,2e-05,2.46238]
[1776658364139,57.73,74554.28,0.0,-0.97496,2e-05,2.45752]
[1776658370181,57.73,74554.57,0.0,-0.97495,2e-05,2.45769]
[1776658371192,57.73,74557.11,0.0,-0.97489,2e-05,2.46275]
[1776658372195,57.73,74565.3,0.0,-0.9747,2e-05,2.47927]
[1776658373203,57.73,74568.33,0.0,-0.97462,2e-05,2.48532]
[1776658376224,57.73,74570.41,0.0,-0.97458,2e-05,2.48919]
[1776658381259,57.72,74572.11,0.0,-0.97454,2e-05,2.49202]
[1776658383501,57.72,74574.1,0.0,-0.9745,2e-05,2.49566]
[1776658389314,57.72,74572.77,0.0,-0.97454,2e-05,2.49224]
[1776658394350,57.71,74571.52,0.0,-0.97458,2e-05,2.489]
[1776658399385,57.71,74571.3,0.0,-0.97459,2e-05,2.48788]
[1776658409455,57.7,74570.09,0.0,-0.97464,2e-05,2.4841]
[1776658410461,57.7,74565.47,0.0,-0.97475,2e-05,2.47458]
[1776658415497,57.7,74565.16,0.0,-0.9748,2e-05,2.46967]
[1776658419525,57.69,74567.04,0.0,-0.97476,2e-05,2.47306]
[1776658424560,57.69,74566.92,0.0,-0.97477,2e-05,2.47226]
[1776658430602,57.69,74566.78,0.0,-0.97478,2e-05,2.47132]
[1776658435637,57.68,74565.04,0.0,-0.97483,2e-05,2.46727]
[1776658440672,57.68,74564.5,0.0,-0.97485,2e-05,2.46567]
[1776658441679,57.68,74561.01,0.0,-0.97494,2e-05,2.45851]
[1776658443693,57.68,74555.44,0.0,-0.97507,2e-05,2.44709]
[1776658445707,57.68,74553.75,0.0,-0.97512,2e-05,2.44355]
[1776658450742,57.67,74552.42,0.0,-0.97515,2e-05,2.44055]
[1776658455777,57.67,74551.35,0.0,-0.97518,2e-05,2.43808]
[1776658460812,57.67,74550.71,0.0,-0.9752,2e-05,2.43649]
[1776658466854,57.67,74549.79,0.0,-0.97523,2e-05,2.43428]
[1776658477932,57.67,74549.72,0.0,-0.97527,2e-05,2.42988]
[1776658482966,57.66,74549.44,0.0,-0.97528,2e-05,2.42902]
[1776658483973,57.66,74546.9,0.0,-0.97534,2e-05,2.42388]
[1776658485987,57.66,74544.62,0.0,-0.9754,2e-05,2.41924]
[1776658491022,57.66,74542.35,0.0,-0.97546,2e-05,2.41454]
[1776658492029,57.66,74537.95,0.0,-0.97556,2e-05,2.40575]
[1776658495636,57.66,74536.32,0.0,-0.9756,2e-05,2.40249]
[1776658498439,57.66,74535.98,0.0,-0.97561,2e-05,2.40182]
[1776658498491,57.66,74535.98,0.0,-0.97561,2e-05,2.40182]
[1776658498540,57.66,74535.87,0.0,-0.97561,2e-05,2.4016]
[1776658498687,57.66,74535.87,0.0,-0.97561,2e-05,2.4016]
[1776658500087,57.66,74538.29,0.0,-0.97555,2e-05,2.40643]
[1776658505123,57.66,74535.63,0.0,-0.97562,2e-05,2.40112]
[1776658508085,57.66,74535.11,0.0,-0.97563,2e-05,2.40011]
[1776658508137,57.66,74535.11,0.0,-0.97563,2e-05,2.40011]
[1776658508192,57.66,74535.11,0.0,-0.97563,2e-05,2.40011]
[1776658508293,57.66,74535.18,0.0,-0.97563,2e-05,2.40026]
[1776658517207,57.66,74534.88,0.0,-0.97563,2e-05,2.39976]
[1776658522243,57.66,74536.51,0.0,-0.97559,2e-05,2.40305]
[1776658523581,57.66,74536.51,0.0,-0.97559,2e-05,2.40305]
[1776658523633,57.66,74536.51,0.0,-0.97559,2e-05,2.40305]
[1776658523690,57.66,74537.01,0.0,-0.97558,2e-05,2.40405]
[1776658523785,57.66,74537.01,0.0,-0.97558,2e-05,2.40405]
[1776658530297,57.66,74536.69,0.0,-0.97559,2e-05,2.40344]
[1776658535333,57.66,74536.24,0.0,-0.97563,2e-05,2.39901]
[1776658536340,57.66,74533.68,0.0,-0.97569,2e-05,2.39394]
[1776658537347,57.66,74528.1,0.0,-0.97582,2e-05,2.38291]
[1776658541235,57.66,74527.97,0.0,-0.97583,2e-05,2.38277]
[1776658541287,57.66,74527.97,0.0,-0.97583,2e-05,2.38277]
[1776658541436,57.66,74527.97,0.0,-0.97583,2e-05,2.38277]
[1776658541527,57.66,74528.63,0.0,-0.97581,2e-05,2.38412]
[1776658548424,57.67,74527.52,0.0,-0.97583,2e-05,2.38217]
[1776658551252,57.67,74527.09,0.0,-0.97584,2e-05,2.38136]
[1776658551304,57.67,74527.09,0.0,-0.97584,2e-05,2.38136]
[1776658551437,57.67,74527.09,0.0,-0.97584,2e-05,2.38136]
[1776658551445,57.67,74527.05,0.0,-0.97584,2e-05,2.38137]
[1776658556480,57.67,74529.19,0.0,-0.97579,2e-05,2.38579]
[1776658560001,57.67,74529.66,0.0,-0.97578,2e-05,2.38682]
[1776658560061,57.67,74529.66,0.0,-0.97578,2e-05,2.38682]
[1776658560189,57.67,74529.66,0.0,-0.97578,2e-05,2.38682]
[1776658560268,57.67,74529.66,0.0,-0.97578,2e-05,2.38686]
[1776658562561,57.67,74536.84,0.0,-0.97561,2e-05,2.40116]
[1776658563568,57.67,74539.9,0.0,-0.97553,2e-05,2.40729]
[1776658564113,57.67,74539.9,0.0,-0.97553,2e-05,2.40729]
[1776658564160,57.67,74539.9,0.0,-0.97553,2e-05,2.40729]
[1776658564191,57.67,74539.9,0.0,-0.97553,2e-05,2.40729]
[1776658564575,57.67,74541.16,0.0,-0.9755,2e-05,2.4098]
[1776658566589,57.67,74544.09,0.0,-0.97543,2e-05,2.41564]
[1776658569610,57.67,74548.42,0.0,-0.97533,2e-05,2.42427]
[1776658572150,57.67,74549.58,0.0,-0.9753,2e-05,2.42655]
[1776658572193,57.67,74549.58,0.0,-0.9753,2e-05,2.42655]
[1776658572631,57.67,74549.72,0.0,-0.9753,2e-05,2.4268]
[1776658577665,57.67,74549.51,0.0,-0.97531,2e-05,2.4262]
[1776658582700,57.67,74550.58,0.0,-0.97528,2e-05,2.42821]
[1776658584715,57.67,74548.3,0.0,-0.97534,2e-05,2.42358]
[1776658585722,57.67,74540.4,0.0,-0.97553,2e-05,2.40777]
[1776658586729,57.67,74539.64,0.0,-0.97555,2e-05,2.40626]
[1776658587065,57.67,74539.64,0.0,-0.97555,2e-05,2.40626]
[1776658587076,57.67,74539.64,0.0,-0.97555,2e-05,2.40626]
[1776658587191,57.67,74539.64,0.0,-0.97555,2e-05,2.40626]
[1776658588747,57.67,74538.46,0.0,-0.97557,2e-05,2.40393]
[1776658591768,57.67,74533.47,0.0,-0.97573,2e-05,2.39048]
[1776658592055,57.67,74533.47,0.0,-0.97573,2e-05,2.39048]
[1776658592108,57.67,74533.47,0.0,-0.97573,2e-05,2.39048]
[1776658592200,57.67,74533.47,0.0,-0.97573,2e-05,2.39048]
[1776658592775,57.67,74532.61,0.0,-0.97575,2e-05,2.38881]
[1776658598816,57.67,74531.27,0.0,-0.97577,2e-05,2.38635]
[1776658604859,57.67,74530.41,0.0,-0.97579,2e-05,2.38487]
[1776658609183,57.67,74530.34,0.0,-0.97579,2e-05,2.3848]
[1776658609235,57.67,74530.34,0.0,-0.97579,2e-05,2.3848]
[1776658609437,57.67,74530.34,0.0,-0.97579,2e-05,2.3848]
[1776658609539,57.67,74530.34,0.0,-0.97579,2e-05,2.38487]
[1776658614930,57.67,74528.97,0.0,-0.97582,2e-05,2.38237]
[1776658617951,57.67,74525.97,0.0,-0.97589,2e-05,2.37657]
[1776658619965,57.67,74523.55,0.0,-0.97595,2e-05,2.3719]
[1776658622227,57.67,74523.91,0.0,-0.97594,2e-05,2.37266]
[1776658622279,57.67,74523.91,0.0,-0.97594,2e-05,2.37266]
[1776658622443,57.67,74523.91,0.0,-0.97594,2e-05,2.37266]
[1776658622506,57.67,74523.77,0.0,-0.97594,2e-05,2.37244]
[1776658628021,57.67,74523.27,0.0,-0.97595,2e-05,2.37178]
[1776658633056,57.68,74523.2,0.0,-0.97595,2e-05,2.37191]
[1776658636594,57.68,74523.3,0.0,-0.97594,2e-05,2.37216]
[1776658636646,57.68,74523.3,0.0,-0.97594,2e-05,2.37216]
[1776658636692,57.68,74523.3,0.0,-0.97594,2e-05,2.37216]
[1776658636794,57.68,74523.46,0.0,-0.97594,2e-05,2.37263]
[1776658642119,57.68,74523.52,0.0,-0.97593,2e-05,2.373]
[1776658643852,57.68,74521.86,0.0,-0.97597,2e-05,2.36978]
[1776658643903,57.68,74521.86,0.0,-0.97597,2e-05,2.36978]
[1776658643940,57.68,74521.86,0.0,-0.97597,2e-05,2.36978]
[1776658644134,57.68,74520.45,0.0,-0.976,2e-05,2.36706]
[1776658649169,57.68,74520.69,0.0,-0.97599,2e-05,2.36785]
[1776658649959,57.68,74520.69,0.0,-0.97599,2e-05,2.36785]
[1776658650011,57.68,74520.69,0.0,-0.97599,2e-05,2.36785]
[1776658650192,57.68,74520.69,0.0,-0.97599,2e-05,2.36785]
[1776658650290,57.68,74521.09,0.0,-0.97598,2e-05,2.3687]
[1776658660248,57.69,74518.27,0.0,-0.97608,2e-05,2.36028]
[1776658661785,57.69,74518.27,0.0,-0.97608,2e-05,2.36028]
[1776658661837,57.69,74518.27,0.0,-0.97608,2e-05,2.36028]
[1776658661787,57.69,74518.27,0.0,-0.97607,2e-05,2.36042]
[1776658661948,57.69,74518.27,0.0,-0.97607,2e-05,2.36042]
[1776658663268,57.69,74516.89,0.0,-0.97611,2e-05,2.35779]
[1776658669310,57.69,74516.48,0.0,-0.97611,2e-05,2.35744]
[1776658674279,57.69,74516.38,0.0,-0.97611,2e-05,2.35732]
[1776658674438,57.69,74516.38,0.0,-0.97611,2e-05,2.35732]
[1776658674477,57.69,74516.38,0.0,-0.97611,2e-05,2.35732]
[1776658674695,57.69,74516.38,0.0,-0.97611,2e-05,2.35732]
[1776658674779,57.69,74517.81,0.0,-0.97607,2e-05,2.3605]
[1776658680387,57.7,74518.19,0.0,-0.97606,2e-05,2.36157]
[1776658683792,57.7,74518.16,0.0,-0.97606,2e-05,2.36158]
[1776658683942,57.7,74518.62,0.0,-0.97605,2e-05,2.36261]
[1776658684416,57.7,74518.58,0.0,-0.97605,2e-05,2.36259]
[1776658689451,57.7,74518.58,0.0,-0.97604,2e-05,2.3629]
[1776658693762,57.7,74518.48,0.0,-0.97605,2e-05,2.36276]
[1776658693814,57.7,74518.48,0.0,-0.97605,2e-05,2.36276]
[1776658693865,57.7,74517.71,0.0,-0.97606,2e-05,2.36149]
[1776658693938,57.7,74517.71,0.0,-0.97606,2e-05,2.36149]
[1776658695273,57.7,74517.75,0.0,-0.97606,2e-05,2.36157]
[1776658695439,57.7,74517.75,0.0,-0.97606,2e-05,2.36157]
[1776658695493,57.7,74517.79,0.0,-0.97606,2e-05,2.36171]
[1776658696500,57.7,74519.88,0.0,-0.97601,2e-05,2.36588]
[1776658702542,57.7,74518.89,0.0,-0.97603,2e-05,2.36426]
[1776658703571,57.7,74518.89,0.0,-0.97603,2e-05,2.36426]
[1776658703579,57.7,74518.89,0.0,-0.97603,2e-05,2.36426]
[1776658703688,57.7,74518.89,0.0,-0.97603,2e-05,2.36426]
[1776658703740,57.7,74519.45,0.0,-0.97601,2e-05,2.36541]
[1776658709591,57.71,74519.09,0.0,-0.97602,2e-05,2.36503]
[1776658713827,57.71,74519.13,0.0,-0.97605,2e-05,2.36174]
[1776658713879,57.71,74519.13,0.0,-0.97605,2e-05,2.36174]
[1776658713938,57.71,74518.43,0.0,-0.97607,2e-05,2.36042]
[1776658714626,57.71,74518.39,0.0,-0.97607,2e-05,2.36041]
[1776658715706,57.71,74518.39,0.0,-0.97607,2e-05,2.36041]
[1776658715757,57.71,74519.02,0.0,-0.97605,2e-05,2.36171]
[1776658715935,57.71,74519.02,0.0,-0.97605,2e-05,2.36171]
[1776658720704,57.71,74520.11,0.0,-0.97602,2e-05,2.36409]
[1776658720753,57.71,74520.11,0.0,-0.97602,2e-05,2.36409]
[1776658720761,57.71,74520.31,0.0,-0.97602,2e-05,2.36454]
[1776658720943,57.71,74520.31,0.0,-0.97602,2e-05,2.36454]
[1776658723482,57.71,74520.24,0.0,-0.97602,2e-05,2.36452]
[1776658723530,57.71,74520.24,0.0,-0.97602,2e-05,2.36452]
[1776658723695,57.71,74520.24,0.0,-0.97602,2e-05,2.36452]
[1776658723696,57.71,74526.21,0.0,-0.97588,2e-05,2.37633]
[1776658724704,57.71,74528.45,0.0,-0.97582,2e-05,2.38081]
[1776658726718,57.71,74529.77,0.0,-0.97579,2e-05,2.38349]
[1776658728731,57.71,74535.51,0.0,-0.97566,2e-05,2.39492]
[1776658729536,57.71,74535.51,0.0,-0.97566,2e-05,2.39492]
[1776658729589,57.71,74535.51,0.0,-0.97566,2e-05,2.39492]
[1776658729694,57.71,74535.51,0.0,-0.97566,2e-05,2.39492]
[1776658729739,57.71,74536.9,0.0,-0.97562,2e-05,2.39771]
[1776658731753,57.71,74537.15,0.0,-0.97562,2e-05,2.39822]
[1776658736788,57.71,74537.52,0.0,-0.97561,2e-05,2.39897]
[1776658737795,57.71,74539.87,0.0,-0.97555,2e-05,2.40364]
[1776658738802,57.71,74543.87,0.0,-0.97546,2e-05,2.41162]
[1776658740548,57.71,74545.02,0.0,-0.97543,2e-05,2.41391]
[1776658741825,57.71,74542.14,0.0,-0.9755,2e-05,2.40813]
[1776658742780,57.71,74542.14,0.0,-0.9755,2e-05,2.40813]
[1776658742832,57.71,74535.69,0.0,-0.97565,2e-05,2.39528]
[1776658742938,57.71,74535.69,0.0,-0.97565,2e-05,2.39528]
[1776658745857,57.71,74536.07,0.0,-0.97564,2e-05,2.39605]
[1776658751898,57.71,74535.17,0.0,-0.97566,2e-05,2.39434]
[1776658752906,57.71,74531.41,0.0,-0.97575,2e-05,2.3869]
[1776658755927,57.71,74528.46,0.0,-0.97582,2e-05,2.38114]
[1776658758447,57.71,74527.79,0.0,-0.97583,2e-05,2.37988]
[1776658758948,57.71,74524.96,0.0,-0.9759,2e-05,2.3743]
[1776658759955,57.71,74520.2,0.0,-0.97601,2e-05,2.36499]
[1776658760718,57.71,74520.2,0.0,-0.97601,2e-05,2.36499]
[1776658760936,57.71,74520.2,0.0,-0.97601,2e-05,2.36499]
[1776658760962,57.71,74520.11,0.0,-0.97601,2e-05,2.36487]
[1776658761969,57.71,74516.5,0.0,-0.9761,2e-05,2.35784]
[1776658762976,57.71,74513.09,0.0,-0.97617,2e-05,2.35122]
[1776658766713,57.72,74514.44,0.0,-0.97614,2e-05,2.35402]
[1776658766938,57.72,74514.44,0.0,-0.97614,2e-05,2.35402]
[1776658772747,57.72,74515.11,0.0,-0.97615,2e-05,2.3522]
[1776658772942,57.72,74515.11,0.0,-0.97615,2e-05,2.3522]
[1776658772753,57.72,74510.94,0.0,-0.97625,2e-05,2.34411]
[1776658773645,57.72,74510.94,0.0,-0.97625,2e-05,2.34411]
[1776658773692,57.72,74510.94,0.0,-0.97625,2e-05,2.34411]
[1776658773746,57.72,74511.78,0.0,-0.97623,2e-05,2.34584]
[1776658779094,57.72,74508.02,0.0,-0.97631,2e-05,2.339]
[1776658782127,57.72,74508.59,0.0,-0.9763,2e-05,2.3403]
[1776658782190,57.72,74508.59,0.0,-0.9763,2e-05,2.3403]
[1776658782329,57.72,74508.88,0.0,-0.97629,2e-05,2.34097]
[1776658783151,57.72,74508.88,0.0,-0.97629,2e-05,2.34097]
[1776658783199,57.72,74508.88,0.0,-0.97629,2e-05,2.34097]
[1776658788735,57.73,74508.64,0.0,-0.97629,2e-05,2.34097]
[1776658788944,57.73,74508.64,0.0,-0.97629,2e-05,2.34097]
[1776658788794,57.73,74507.39,0.0,-0.97632,2e-05,2.33863]
[1776658789657,57.73,74507.39,0.0,-0.97632,2e-05,2.33863]
[1776658789696,57.73,74507.39,0.0,-0.97632,2e-05,2.33863]
[1776658789792,57.73,74507.38,0.0,-0.97631,2e-05,2.33872]
[1776658795207,57.73,74505.89,0.0,-0.97634,2e-05,2.33645]
[1776658796214,57.73,74502.29,0.0,-0.97642,2e-05,2.32955]
[1776658797260,57.73,74502.29,0.0,-0.97642,2e-05,2.32955]
[1776658797437,57.73,74502.29,0.0,-0.97642,2e-05,2.32955]
[1776658797472,57.73,74502.3,0.0,-0.97642,2e-05,2.32969]
[1776658798149,57.73,74502.3,0.0,-0.97642,2e-05,2.32969]
[1776658798203,57.73,74502.3,0.0,-0.97642,2e-05,2.32969]
[1776658806284,57.74,74501.87,0.0,-0.97642,2e-05,2.32998]
[1776658810971,57.74,74501.62,0.0,-0.97642,2e-05,2.32987]
[1776658810984,57.74,74501.62,0.0,-0.97642,2e-05,2.33013]
[1776658811188,57.74,74501.62,0.0,-0.97642,2e-05,2.33013]
[1776658811844,57.74,74501.62,0.0,-0.97642,2e-05,2.33013]
[1776658811942,57.74,74501.62,0.0,-0.97642,2e-05,2.33013]
[1776658812038,57.75,74501.62,0.0,-0.97641,2e-05,2.33026]
[1776658817363,57.75,74500.43,0.0,-0.97643,2e-05,2.32858]
[1776658819934,57.75,74500.36,0.0,-0.97643,2e-05,2.32858]
[1776658820194,57.75,74500.32,0.0,-0.97643,2e-05,2.32863]
[1776658820637,57.75,74500.32,0.0,-0.97643,2e-05,2.32863]
[1776658820702,57.75,74500.32,0.0,-0.97643,2e-05,2.32863]
[1776658820788,57.75,74500.32,0.0,-0.97643,2e-05,2.32876]
[1776658825203,57.75,74500.25,0.0,-0.97643,2e-05,2.32888]
[1776658825442,57.75,74500.25,0.0,-0.97643,2e-05,2.32888]
[1776658825529,57.76,74497.82,0.0,-0.97648,2e-05,2.32455]
[1776658826089,57.76,74497.82,0.0,-0.97648,2e-05,2.32455]
[1776658826197,57.76,74497.82,0.0,-0.97648,2e-05,2.32455]
[1776658830454,57.76,74494.29,0.0,-0.97655,2e-05,2.31842]
[1776658831562,57.76,74494.29,0.0,-0.97655,2e-05,2.31842]
[1776658831692,57.76,74494.29,0.0,-0.97655,2e-05,2.31842]
[1776658834482,57.76,74495.36,0.0,-0.97656,2e-05,2.3176]
[1776658836275,57.76,74496.73,0.0,-0.97652,2e-05,2.32041]
[1776658836443,57.76,74496.73,0.0,-0.97652,2e-05,2.32041]
[1776658836495,57.77,74495.56,0.0,-0.97655,2e-05,2.31829]
[1776658842766,57.77,74494.93,0.0,-0.97655,2e-05,2.31767]
[1776658842939,57.77,74494.93,0.0,-0.97655,2e-05,2.31767]
[1776658844329,57.77,74494.76,0.0,-0.97655,2e-05,2.31779]
[1776658844436,57.77,74494.76,0.0,-0.97655,2e-05,2.31779]
[1776658844552,57.77,74494.62,0.0,-0.97655,2e-05,2.31767]
[1776658850595,57.78,74494.67,0.0,-0.97654,2e-05,2.31865]
[1776658855630,57.78,74494.25,0.0,-0.97654,2e-05,2.31858]
[1776658859611,57.78,74494.26,0.0,-0.97654,2e-05,2.31875]
[1776658859695,57.78,74494.26,0.0,-0.97654,2e-05,2.31875]
[1776658862679,57.79,74487.73,0.0,-0.97668,2e-05,2.30701]
[1776658863865,57.79,74487.73,0.0,-0.97668,2e-05,2.30701]
[1776658863942,57.79,74487.73,0.0,-0.97668,2e-05,2.30701]
[1776658863962,57.79,74482.21,0.0,-0.9768,2e-05,2.29655]
[1776658865062,57.79,74482.21,0.0,-0.9768,2e-05,2.29655]
[1776658865191,57.79,74481.37,0.0,-0.97682,2e-05,2.29512]
[1776658865700,57.79,74481.32,0.0,-0.97682,2e-05,2.29522]
[1776658866707,57.79,74474.48,0.0,-0.97697,2e-05,2.28229]
[1776658867714,57.8,74471.02,0.0,-0.97705,2e-05,2.27588]
[1776658868445,57.8,74471.02,0.0,-0.97705,2e-05,2.27588]
[1776658868697,57.8,74471.02,0.0,-0.97705,2e-05,2.27588]
[1776658873757,57.8,74470.18,0.0,-0.97705,2e-05,2.27561]
[1776658877584,57.81,74470.22,0.0,-0.97704,2e-05,2.27634]
[1776658877705,57.81,74470.22,0.0,-0.97704,2e-05,2.27634]
[1776658880132,57.81,74468.61,0.0,-0.97707,2e-05,2.27392]
[1776658880190,57.81,74468.61,0.0,-0.97707,2e-05,2.27392]
[1776658880807,57.81,74468.54,0.0,-0.97707,2e-05,2.274]
[1776658889870,57.83,74468.59,0.0,-0.97704,2e-05,2.27605]
[1776658891884,57.83,74470.05,0.0,-0.97704,2e-05,2.2758]
[1776658894905,57.83,74473.37,0.0,-0.97696,2e-05,2.28278]
[1776658895912,57.83,74478.27,0.0,-0.97684,2e-05,2.29238]
[1776658896731,57.83,74478.27,0.0,-0.97684,2e-05,2.29238]
[1776658896939,57.83,74478.27,0.0,-0.97684,2e-05,2.29238]
[1776658897038,57.84,74479.58,0.0,-0.97681,2e-05,2.29528]
[1776658902961,57.84,74481.94,0.0,-0.97675,2e-05,2.30071]
[1776658904333,57.84,74481.97,0.0,-0.97674,2e-05,2.30095]
[1776658904439,57.84,74481.97,0.0,-0.97674,2e-05,2.30095]
[1776658904974,57.84,74485.47,0.0,-0.97666,2e-05,2.30786]
[1776658905982,57.85,74488.31,0.0,-0.97659,2e-05,2.31352]
[1776658906989,57.85,74490.8,0.0,-0.97653,2e-05,2.3185]
[1776658907979,57.85,74490.8,0.0,-0.97653,2e-05,2.3185]
[1776658908195,57.85,74491.98,0.0,-0.9765,2e-05,2.32109]
[1776658908735,57.85,74491.98,0.0,-0.9765,2e-05,2.32109]
[1776658908936,57.85,74491.98,0.0,-0.9765,2e-05,2.32109]
[1776658909003,57.85,74492.1,0.0,-0.9765,2e-05,2.32132]
[1776658914041,57.85,74492.1,0.0,-0.97649,2e-05,2.32218]
[1776658914475,57.85,74492.1,0.0,-0.97649,2e-05,2.32218]
[1776658914691,57.85,74492.1,0.0,-0.97649,2e-05,2.32218]
[1776658923106,57.86,74492.64,0.0,-0.97646,2e-05,2.32448]
[1776658927057,57.86,74493.05,0.0,-0.97645,2e-05,2.32568]
[1776658927196,57.86,74494.75,0.0,-0.97641,2e-05,2.32911]
[1776658929130,57.86,74494.75,0.0,-0.97641,2e-05,2.32911]
[1776658929187,57.87,74495.34,0.0,-0.97639,2e-05,2.33038]
[1776658929231,57.87,74495.41,0.0,-0.97639,2e-05,2.33063]
[1776658931199,57.87,74494.13,0.0,-0.97642,2e-05,2.32815]
[1776658931438,57.87,74494.13,0.0,-0.97642,2e-05,2.32815]
[1776658937203,57.87,74493.33,0.0,-0.97643,2e-05,2.32757]
[1776658943246,57.88,74493.91,0.0,-0.9764,2e-05,2.3294]
[1776658947396,57.88,74493.2,0.0,-0.97642,2e-05,2.32826]
[1776658947438,57.88,74493.2,0.0,-0.97642,2e-05,2.32826]
[1776658947669,57.88,74493.2,0.0,-0.97642,2e-05,2.32826]
[1776658947690,57.88,74493.2,0.0,-0.97642,2e-05,2.32826]
[1776658947768,57.88,74493.07,0.0,-0.97642,2e-05,2.32825]
[1776658952664,57.88,74492.96,0.0,-0.97642,2e-05,2.32815]
[1776658952697,57.88,74492.96,0.0,-0.97642,2e-05,2.32815]
[1776658958796,57.89,74490.2,0.0,-0.9765,2e-05,2.32038]
[1776658958942,57.89,74490.2,0.0,-0.9765,2e-05,2.32038]
[1776658959575,57.89,74489.55,0.0,-0.97652,2e-05,2.31925]
[1776658959694,57.89,74489.55,0.0,-0.97652,2e-05,2.31925]
[1776658959789,57.89,74489.48,0.0,-0.97652,2e-05,2.31925]
[1776658964494,57.89,74489.55,0.0,-0.97651,2e-05,2.31965]
[1776658964699,57.89,74489.55,0.0,-0.97651,2e-05,2.31965]
[1776658970437,57.9,74489.99,0.0,-0.97649,2e-05,2.32167]
[1776658975471,57.9,74489.83,0.0,-0.97648,2e-05,2.322]
[1776658982524,57.91,74489.32,0.0,-0.97648,2e-05,2.32189]
[1776658987308,57.91,74488.99,0.0,-0.97649,2e-05,2.32174]
[1776658987440,57.91,74488.99,0.0,-0.97649,2e-05,2.32174]
[1776658988329,57.91,74488.96,0.0,-0.97649,2e-05,2.3218]
[1776658988440,57.91,74488.96,0.0,-0.97649,2e-05,2.3218]
[1776658988540,57.91,74488.96,0.0,-0.97648,2e-05,2.32192]
[1776658993877,57.91,74488.31,0.0,-0.97649,2e-05,2.32115]
[1776658993945,57.91,74488.31,0.0,-0.97649,2e-05,2.32115]
[1776658998277,57.92,74490.79,0.0,-0.97643,2e-05,2.32641]
[1776658998442,57.92,74490.79,0.0,-0.97643,2e-05,2.32641]
[1776659003671,57.92,74489.54,0.0,-0.97645,2e-05,2.32484]
[1776659004860,57.92,74489.54,0.0,-0.97645,2e-05,2.32484]
[1776659004939,57.92,74489.54,0.0,-0.97645,2e-05,2.32484]
[1776659006109,57.92,74488.59,0.0,-0.97647,2e-05,2.32312]
[1776659006194,57.92,74488.59,0.0,-0.97647,2e-05,2.32312]
[1776659006210,57.92,74488.67,0.0,-0.97646,2e-05,2.32354]
[1776659013741,57.93,74487.68,0.0,-0.97651,2e-05,2.31903]
[1776659014816,57.93,74487.68,0.0,-0.97651,2e-05,2.31903]
[1776659014944,57.93,74487.68,0.0,-0.97651,2e-05,2.31903]
[1776659018775,57.93,74490.11,0.0,-0.97645,2e-05,2.32439]
[1776659020346,57.94,74490.22,0.0,-0.97644,2e-05,2.32472]
[1776659020441,57.94,74490.22,0.0,-0.97644,2e-05,2.32472]
[1776659021338,57.94,74490.04,0.0,-0.97645,2e-05,2.3245]
[1776659021442,57.94,74490.04,0.0,-0.97645,2e-05,2.3245]
[1776659021544,57.94,74490.04,0.0,-0.97644,2e-05,2.32463]
[1776659026832,57.94,74489.98,0.0,-0.97644,2e-05,2.32516]
[1776659031867,57.95,74489.54,0.0,-0.97644,2e-05,2.32498]
[1776659035895,57.95,74491.76,0.0,-0.97638,2e-05,2.32982]
[1776659036901,57.95,74495.29,0.0,-0.9763,2e-05,2.33681]
[1776659037683,57.95,74495.29,0.0,-0.9763,2e-05,2.33681]
[1776659037942,57.95,74495.29,0.0,-0.9763,2e-05,2.33681]
[1776659043749,57.95,74494.03,0.0,-0.97632,2e-05,2.33505]
[1776659043939,57.95,74494.03,0.0,-0.97632,2e-05,2.33505]
[1776659044774,57.95,74493.4,0.0,-0.97633,2e-05,2.33394]
[1776659044939,57.95,74493.4,0.0,-0.97633,2e-05,2.33394]
[1776659044958,57.96,74493.76,0.0,-0.97632,2e-05,2.33476]
[1776659049994,57.96,74493.6,0.0,-0.97632,2e-05,2.33502]
[1776659055029,57.96,74496.06,0.0,-0.97626,2e-05,2.34037]
[1776659055577,57.96,74496.06,0.0,-0.97626,2e-05,2.34037]
[1776659055692,57.96,74496.06,0.0,-0.97626,2e-05,2.34037]
[1776659059357,57.96,74498.34,0.0,-0.9762,2e-05,2.3452]
[1776659059440,57.96,74498.34,0.0,-0.9762,2e-05,2.3452]
[1776659059848,57.96,74498.34,0.0,-0.9762,2e-05,2.3452]
[1776659059953,57.96,74498.34,0.0,-0.9762,2e-05,2.3452]
[1776659060066,57.97,74499.97,0.0,-0.97616,2e-05,2.34847]
[1776659065248,57.97,74501.07,0.0,-0.97613,2e-05,2.35093]
[1776659065445,57.97,74501.78,0.0,-0.97611,2e-05,2.35239]
[1776659067113,57.97,74509.34,0.0,-0.97594,2e-05,2.36733]
[1776659068120,57.97,74511.96,0.0,-0.97587,2e-05,2.37255]
[1776659069127,57.97,74511.97,0.0,-0.97587,2e-05,2.37261]
[1776659070180,57.97,74511.97,0.0,-0.97587,2e-05,2.37261]
[1776659070198,57.97,74511.97,0.0,-0.97587,2e-05,2.37261]
[1776659070930,57.97,74512.0,0.0,-0.97587,2e-05,2.37274]
[1776659070937,57.97,74512.0,0.0,-0.97587,2e-05,2.37274]
[1776659071141,57.97,74512.15,0.0,-0.9759,2e-05,2.36948]
[1776659077183,57.97,74511.39,0.0,-0.97592,2e-05,2.36819]
[1776659078690,57.97,74510.13,0.0,-0.97595,2e-05,2.36575]
[1776659078937,57.97,74510.13,0.0,-0.97595,2e-05,2.36575]
[1776659084232,57.97,74509.14,0.0,-0.97597,2e-05,2.36405]
[1776659085107,57.97,74509.14,0.0,-0.97597,2e-05,2.36405]
[1776659085207,57.97,74509.14,0.0,-0.97597,2e-05,2.36405]
[1776659085239,57.97,74510.28,0.0,-0.97594,2e-05,2.36632]
[1776659086083,57.97,74510.28,0.0,-0.97594,2e-05,2.36632]
[1776659086188,57.97,74510.28,0.0,-0.97594,2e-05,2.36632]
[1776659091285,57.97,74512.41,0.0,-0.97589,2e-05,2.37064]
[1776659092487,57.97,74512.86,0.0,-0.97588,2e-05,2.37154]
[1776659092692,57.97,74512.86,0.0,-0.97588,2e-05,2.37154]
[1776659094064,57.97,74513.67,0.0,-0.97586,2e-05,2.37315]
[1776659094193,57.97,74513.67,0.0,-0.97586,2e-05,2.37315]
[1776659094267,57.97,74513.67,0.0,-0.97586,2e-05,2.37316]
[1776659098775,57.97,74515.35,0.0,-0.97582,2e-05,2.37648]
[1776659099342,57.97,74493.85,0.0,-0.97632,2e-05,2.33447]
[1776659100348,57.97,74485.48,0.0,-0.97651,2e-05,2.31826]
[1776659101355,57.98,74487.87,0.0,-0.97645,2e-05,2.32305]
[1776659102844,57.98,74487.87,0.0,-0.97645,2e-05,2.32305]
[1776659102937,57.98,74493.08,0.0,-0.97633,2e-05,2.33324]
[1776659103368,57.98,74495.4,0.0,-0.97628,2e-05,2.33783]
[1776659104595,57.98,74495.4,0.0,-0.97628,2e-05,2.33783]
[1776659104705,57.98,74495.4,0.0,-0.97628,2e-05,2.33783]
[1776659104770,57.98,74496.37,0.0,-0.97625,2e-05,2.33979]
[1776659106390,57.98,74493.53,0.0,-0.97632,2e-05,2.33441]
[1776659107367,57.98,74493.53,0.0,-0.97632,2e-05,2.33441]
[1776659107397,57.98,74491.0,0.0,-0.97638,2e-05,2.32958]
[1776659108403,57.98,74486.63,0.0,-0.97648,2e-05,2.32121]
[1776659111290,57.98,74488.64,0.0,-0.97643,2e-05,2.3252]
[1776659111425,57.98,74498.83,0.0,-0.97619,2e-05,2.34517]
[1776659112431,57.98,74504.84,0.0,-0.97605,2e-05,2.35696]
[1776659115452,57.98,74499.36,0.0,-0.97618,2e-05,2.34639]
[1776659122502,57.98,74498.5,0.0,-0.97619,2e-05,2.34511]
[1776659125578,57.98,74499.6,0.0,-0.97616,2e-05,2.34736]
[1776659125696,57.98,74499.6,0.0,-0.97616,2e-05,2.34736]
[1776659125797,57.99,74504.1,0.0,-0.97606,2e-05,2.35619]
[1776659126533,57.99,74507.5,0.0,-0.97598,2e-05,2.36288]
[1776659127615,57.99,74507.5,0.0,-0.97598,2e-05,2.36288]
[1776659127694,57.99,74507.5,0.0,-0.97598,2e-05,2.36288]
[1776659127788,57.99,74509.81,0.0,-0.97593,2e-05,2.36743]
[1776659131569,57.99,74510.27,0.0,-0.97595,2e-05,2.36484]
[1776659132360,57.99,74510.27,0.0,-0.97595,2e-05,2.36484]
[1776659132437,57.99,74510.27,0.0,-0.97595,2e-05,2.36484]
[1776659136831,57.99,74510.34,0.0,-0.97595,2e-05,2.36504]
[1776659136936,57.99,74510.34,0.0,-0.97595,2e-05,2.36504]
[1776659137291,57.99,74510.34,0.0,-0.97595,2e-05,2.36504]
[1776659137446,57.99,74510.42,0.0,-0.97594,2e-05,2.36524]
[1776659137611,57.99,74511.39,0.0,-0.97592,2e-05,2.36717]
[1776659142170,57.99,74511.94,0.0,-0.97591,2e-05,2.3683]
[1776659142187,57.99,74511.94,0.0,-0.97591,2e-05,2.3683]
[1776659142268,57.99,74520.52,0.0,-0.97571,2e-05,2.3852]
[1776659142647,57.99,74523.75,0.0,-0.97563,2e-05,2.39156]
[1776659144661,57.99,74521.1,0.0,-0.97569,2e-05,2.38629]
[1776659147832,57.99,74523.17,0.0,-0.97564,2e-05,2.39035]
[1776659147940,57.99,74523.17,0.0,-0.97564,2e-05,2.39035]
[1776659148041,57.99,74527.09,0.0,-0.97555,2e-05,2.39808]
[1776659149655,57.99,74525.51,0.0,-0.97559,2e-05,2.39492]
[1776659149693,57.99,74525.51,0.0,-0.97559,2e-05,2.39492]
[1776659149790,57.99,74524.1,0.0,-0.97562,2e-05,2.39211]
[1776659156745,57.99,74525.14,0.0,-0.9756,2e-05,2.39399]
[1776659158026,57.99,74525.14,0.0,-0.9756,2e-05,2.39399]
[1776659158193,57.99,74525.14,0.0,-0.9756,2e-05,2.39399]
[1776659158285,57.98,74525.07,0.0,-0.9756,2e-05,2.39381]
[1776659162787,57.98,74522.76,0.0,-0.97566,2e-05,2.38915]
[1776659163438,57.98,74522.76,0.0,-0.97566,2e-05,2.38915]
[1776659168829,57.98,74521.32,0.0,-0.97569,2e-05,2.38625]
[1776659174872,57.98,74521.17,0.0,-0.9757,2e-05,2.38588]
[1776659176383,57.98,74521.17,0.0,-0.9757,2e-05,2.38588]
[1776659176443,57.98,74521.17,0.0,-0.9757,2e-05,2.38588]
[1776659176776,57.98,74521.17,0.0,-0.9757,2e-05,2.38588]
[1776659176936,57.98,74521.17,0.0,-0.9757,2e-05,2.38588]
[1776659176991,57.98,74521.17,0.0,-0.9757,2e-05,2.38586]
[1776659182927,57.98,74520.99,0.0,-0.9757,2e-05,2.38544]
[1776659187962,57.98,74520.82,0.0,-0.97571,2e-05,2.38506]
[1776659192036,57.98,74520.82,0.0,-0.97571,2e-05,2.38506]
[1776659192198,57.98,74520.82,0.0,-0.97571,2e-05,2.38506]
[1776659192260,57.98,74520.82,0.0,-0.97574,2e-05,2.38146]
[1776659192777,57.98,74520.82,0.0,-0.97574,2e-05,2.38146]
[1776659192941,57.98,74520.82,0.0,-0.97574,2e-05,2.38146]
[1776659199039,57.98,74521.56,0.0,-0.97573,2e-05,2.38287]
[1776659201079,57.98,74521.9,0.0,-0.97572,2e-05,2.38353]
[1776659201195,57.98,74521.9,0.0,-0.97572,2e-05,2.38353]
[1776659201297,57.98,74521.99,0.0,-0.97572,2e-05,2.38371]
[1776659202060,57.98,74528.43,0.0,-0.97556,2e-05,2.39642]
[1776659203100,57.98,74528.43,0.0,-0.97556,2e-05,2.39642]
[1776659203196,57.98,74528.43,0.0,-0.97556,2e-05,2.39642]
[1776659203268,57.98,74533.3,0.0,-0.97545,2e-05,2.40605]
[1776659207810,57.98,74535.12,0.0,-0.97541,2e-05,2.40948]
[1776659207916,57.98,74535.12,0.0,-0.97541,2e-05,2.40948]
[1776659207939,57.98,74535.12,0.0,-0.97541,2e-05,2.40948]
[1776659208017,57.98,74535.12,0.0,-0.97541,2e-05,2.40943]
[1776659213578,57.98,74535.02,0.0,-0.97541,2e-05,2.40914]
[1776659215198,57.98,74535.15,0.0,-0.97541,2e-05,2.40921]
[1776659215301,57.98,74535.15,0.0,-0.97541,2e-05,2.40921]
[1776659215402,57.98,74535.15,0.0,-0.97541,2e-05,2.40912]
[1776659215442,57.98,74535.15,0.0,-0.97541,2e-05,2.40912]
[1776659221193,57.98,74530.78,0.0,-0.97552,2e-05,2.40026]
[1776659221948,57.98,74530.78,0.0,-0.97552,2e-05,2.40026]
[1776659222111,57.98,74530.78,0.0,-0.97552,2e-05,2.40026]
[1776659222199,57.98,74530.78,0.0,-0.97552,2e-05,2.40026]
[1776659222212,57.98,74530.03,0.0,-0.97554,2e-05,2.39874]
[1776659228243,57.98,74530.4,0.0,-0.97553,2e-05,2.39932]
[1776659233277,57.98,74530.28,0.0,-0.97553,2e-05,2.39896]
[1776659237305,57.97,74525.5,0.0,-0.97565,2e-05,2.38941]
[1776659238312,57.97,74520.98,0.0,-0.97575,2e-05,2.38046]
[1776659238934,57.97,74520.98,0.0,-0.97575,2e-05,2.38046]
[1776659239201,57.97,74520.98,0.0,-0.97575,2e-05,2.38046]
[1776659239278,57.97,74520.98,0.0,-0.97575,2e-05,2.38046]
[1776659239439,57.97,74520.98,0.0,-0.97575,2e-05,2.38046]
[1776659239319,57.97,74520.46,0.0,-0.97577,2e-05,2.37943]
[1776659244353,57.97,74521.53,0.0,-0.97574,2e-05,2.38158]
[1776659249389,57.97,74521.72,0.0,-0.97574,2e-05,2.38197]
[1776659255440,57.97,74521.84,0.0,-0.97577,2e-05,2.37864]
[1776659261482,57.97,74522.07,0.0,-0.97576,2e-05,2.37912]
[1776659265878,57.97,74520.47,0.0,-0.9758,2e-05,2.37598]
[1776659265944,57.97,74520.47,0.0,-0.9758,2e-05,2.37598]
[1776659266119,57.97,74520.47,0.0,-0.9758,2e-05,2.37598]
[1776659266198,57.97,74520.47,0.0,-0.9758,2e-05,2.37598]
[1776659266220,57.97,74520.19,0.0,-0.97581,2e-05,2.37543]
[1776659275370,57.98,74520.01,0.0,-0.97581,2e-05,2.37512]
[1776659275438,57.98,74520.01,0.0,-0.97581,2e-05,2.37512]
[1776659275471,57.98,74520.01,0.0,-0.97581,2e-05,2.37515]
[1776659277663,57.98,74520.01,0.0,-0.97581,2e-05,2.37515]
[1776659277690,57.98,74520.01,0.0,-0.97581,2e-05,2.37515]
[1776659282631,57.98,74522.16,0.0,-0.97576,2e-05,2.37942]
[1776659292701,57.98,74522.09,0.0,-0.97576,2e-05,2.37931]
[1776659293580,57.98,74522.09,0.0,-0.97576,2e-05,2.37931]
[1776659293697,57.98,74522.09,0.0,-0.97576,2e-05,2.37931]
[1776659293808,57.98,74522.09,0.0,-0.97576,2e-05,2.37931]
[1776659293943,57.98,74522.09,0.0,-0.97576,2e-05,2.37931]
[1776659294010,57.98,74522.17,0.0,-0.97576,2e-05,2.37948]
[1776659302772,57.98,74522.47,0.0,-0.97575,2e-05,2.38014]
[1776659303779,57.98,74526.16,0.0,-0.97566,2e-05,2.38743]
[1776659305115,57.98,74526.16,0.0,-0.97566,2e-05,2.38743]
[1776659305200,57.98,74526.16,0.0,-0.97566,2e-05,2.38743]
[1776659305449,57.98,74526.16,0.0,-0.97566,2e-05,2.38743]
[1776659305208,57.98,74531.34,0.0,-0.97554,2e-05,2.39767]
[1776659305693,57.98,74531.34,0.0,-0.97554,2e-05,2.39767]
[1776659310815,57.98,74532.16,0.0,-0.97552,2e-05,2.3992]
[1776659310944,57.98,74532.16,0.0,-0.97552,2e-05,2.3992]
[1776659311073,57.98,74532.16,0.0,-0.97552,2e-05,2.3992]
[1776659311197,57.98,74532.16,0.0,-0.97552,2e-05,2.3992]
[1776659311295,57.98,74532.6,0.0,-0.97555,2e-05,2.39646]
[1776659313849,57.98,74534.82,0.0,-0.9755,2e-05,2.40079]
[1776659316926,57.97,74535.18,0.0,-0.97549,2e-05,2.40146]
[1776659316946,57.97,74535.18,0.0,-0.97549,2e-05,2.40146]
[1776659317065,57.97,74535.18,0.0,-0.97549,2e-05,2.40146]
[1776659317205,57.97,74535.18,0.0,-0.97549,2e-05,2.40146]
[1776659317257,57.97,74535.66,0.0,-0.97548,2e-05,2.40239]
[1776659323920,57.97,74535.76,0.0,-0.97548,2e-05,2.40243]
[1776659328954,57.97,74536.0,0.0,-0.97547,2e-05,2.40278]
[1776659329802,57.97,74536.0,0.0,-0.97547,2e-05,2.40278]
[1776659329944,57.97,74536.0,0.0,-0.97547,2e-05,2.40278]
[1776659330235,57.97,74536.0,0.0,-0.97547,2e-05,2.40278]
[1776659330440,57.97,74536.0,0.0,-0.97547,2e-05,2.40278]
[1776659330539,57.97,74536.04,0.0,-0.97547,2e-05,2.40281]
[1776659336004,57.97,74537.08,0.0,-0.97545,2e-05,2.40475]
[1776659341040,57.97,74536.13,0.0,-0.97547,2e-05,2.40272]
[1776659342234,57.97,74536.13,0.0,-0.97547,2e-05,2.40272]
[1776659342443,57.97,74536.13,0.0,-0.97547,2e-05,2.40272]
[1776659342500,57.97,74534.39,0.0,-0.97551,2e-05,2.39923]
[1776659342605,57.97,74534.39,0.0,-0.97551,2e-05,2.39923]
[1776659342691,57.97,74534.39,0.0,-0.97551,2e-05,2.39923]
[1776659348088,57.97,74534.13,0.0,-0.97552,2e-05,2.39863]
[1776659353124,57.97,74533.94,0.0,-0.97553,2e-05,2.39814]
[1776659359166,57.97,74533.62,0.0,-0.97554,2e-05,2.39738]
[1776659364343,57.97,74534.71,0.0,-0.97551,2e-05,2.39945]
[1776659364444,57.97,74534.71,0.0,-0.97551,2e-05,2.39945]
[1776659364445,57.97,74534.71,0.0,-0.97551,2e-05,2.39943]
[1776659365447,57.97,74534.71,0.0,-0.97551,2e-05,2.39943]
[1776659365707,57.97,74534.87,0.0,-0.97551,2e-05,2.3997]
[1776659371251,57.97,74535.74,0.0,-0.97553,2e-05,2.39769]
[1776659376285,57.97,74535.74,0.0,-0.97553,2e-05,2.39758]
[1776659381323,57.97,74535.93,0.0,-0.97552,2e-05,2.39786]
[1776659393405,57.96,74535.75,0.0,-0.97553,2e-05,2.39729]
[1776659395766,57.96,74535.75,0.0,-0.97553,2e-05,2.39729]
[1776659395944,57.96,74535.75,0.0,-0.97553,2e-05,2.39729]
[1776659396093,57.96,74535.75,0.0,-0.97553,2e-05,2.39729]
[1776659396195,57.96,74535.75,0.0,-0.97553,2e-05,2.39729]
[1776659396427,57.96,74535.72,0.0,-0.97553,2e-05,2.39718]
[1776659401462,57.96,74534.32,0.0,-0.97557,2e-05,2.39432]
[1776659402090,57.96,74534.32,0.0,-0.97557,2e-05,2.39432]
[1776659402200,57.96,74534.32,0.0,-0.97557,2e-05,2.39432]
[1776659402469,57.96,74534.43,0.0,-0.97556,2e-05,2.39452]
[1776659402688,57.96,74534.43,0.0,-0.97556,2e-05,2.39452]
[1776659402940,57.96,74534.43,0.0,-0.97556,2e-05,2.39452]
[1776659405490,57.96,74523.72,0.0,-0.97582,2e-05,2.37335]
[1776659406497,57.96,74513.82,0.0,-0.97605,2e-05,2.35391]
[1776659407012,57.96,74513.82,0.0,-0.97605,2e-05,2.35391]
[1776659407193,57.96,74513.82,0.0,-0.97605,2e-05,2.35391]
[1776659407504,57.96,74512.11,0.0,-0.97609,2e-05,2.35059]
[1776659407812,57.96,74512.11,0.0,-0.97609,2e-05,2.35059]
[1776659407939,57.96,74512.11,0.0,-0.97609,2e-05,2.35059]
[1776659408511,57.96,74511.96,0.0,-0.97609,2e-05,2.35036]
[1776659409435,57.96,74511.96,0.0,-0.97609,2e-05,2.35036]
[1776659409537,57.96,74512.23,0.0,-0.97608,2e-05,2.35101]
[1776659414553,57.97,74512.3,0.0,-0.97608,2e-05,2.35139]
[1776659416949,57.97,74513.47,0.0,-0.97605,2e-05,2.35386]
[1776659417191,57.97,74513.47,0.0,-0.97605,2e-05,2.35386]
[1776659417472,57.97,74513.47,0.0,-0.97605,2e-05,2.35386]
[1776659417574,57.97,74513.63,0.0,-0.97604,2e-05,2.35417]
[1776659417699,57.97,74513.63,0.0,-0.97604,2e-05,2.35417]
[1776659423616,57.97,74513.22,0.0,-0.97605,2e-05,2.35381]
[1776659430665,57.97,74513.67,0.0,-0.97603,2e-05,2.35516]
[1776659435700,57.97,74515.92,0.0,-0.97601,2e-05,2.35638]
[1776659437344,57.97,74515.92,0.0,-0.97601,2e-05,2.35638]
[1776659437445,57.97,74515.92,0.0,-0.97601,2e-05,2.35638]
[1776659437490,57.98,74516.26,0.0,-0.976,2e-05,2.35712]
[1776659437914,57.98,74516.26,0.0,-0.976,2e-05,2.35712]
[1776659437942,57.98,74516.26,0.0,-0.976,2e-05,2.35712]
[1776659449799,57.98,74516.05,0.0,-0.976,2e-05,2.35763]
[1776659454836,57.98,74514.21,0.0,-0.97603,2e-05,2.35442]
[1776659459871,57.99,74515.09,0.0,-0.97601,2e-05,2.35655]
[1776659464953,57.99,74513.89,0.0,-0.97603,2e-05,2.35451]
[1776659465190,57.99,74513.89,0.0,-0.97603,2e-05,2.35451]
[1776659465620,57.99,74513.89,0.0,-0.97603,2e-05,2.35451]
[1776659465690,57.99,74513.89,0.0,-0.97603,2e-05,2.35451]
[1776659465288,57.99,74513.92,0.0,-0.97603,2e-05,2.35465]
[1776659471543,57.99,74513.61,0.0,-0.97604,2e-05,2.35421]
[1776659471690,57.99,74513.61,0.0,-0.97604,2e-05,2.35421]
[1776659471644,57.99,74511.17,0.0,-0.97609,2e-05,2.34987]
[1776659471919,57.99,74511.17,0.0,-0.97609,2e-05,2.34987]
[1776659471942,57.99,74511.17,0.0,-0.97609,2e-05,2.34987]
[1776659476995,57.99,74511.82,0.0,-0.97607,2e-05,2.35158]
[1776659483039,58.0,74512.18,0.0,-0.97605,2e-05,2.35281]
[1776659484152,58.0,74512.18,0.0,-0.97605,2e-05,2.35281]
[1776659484190,58.0,74512.18,0.0,-0.97605,2e-05,2.35281]
[1776659484503,58.0,74512.18,0.0,-0.97605,2e-05,2.35281]
[1776659484693,58.0,74512.18,0.0,-0.97605,2e-05,2.35281]
[1776659484520,58.0,74512.22,0.0,-0.97605,2e-05,2.35297]
[1776659490088,58.0,74520.88,0.0,-0.97584,2e-05,2.37045]
[1776659490895,58.0,74520.88,0.0,-0.97584,2e-05,2.37045]
[1776659490936,58.0,74520.88,0.0,-0.97584,2e-05,2.37045]
[1776659491469,58.0,74520.88,0.0,-0.97584,2e-05,2.37045]
[1776659491691,58.0,74520.88,0.0,-0.97584,2e-05,2.37045]
[1776659491541,58.0,74530.94,0.0,-0.97564,2e-05,2.38674]
[1776659492102,58.0,74533.4,0.0,-0.97558,2e-05,2.39163]
[1776659496129,58.0,74535.42,0.0,-0.97553,2e-05,2.39567]
[1776659497183,58.0,74535.42,0.0,-0.97553,2e-05,2.39567]
[1776659497445,58.0,74535.42,0.0,-0.97553,2e-05,2.39567]
[1776659501842,58.0,74535.74,0.0,-0.97552,2e-05,2.39634]
[1776659501943,58.0,74535.74,0.0,-0.97552,2e-05,2.39634]
[1776659502172,58.0,74535.67,0.0,-0.97553,2e-05,2.3962]
[1776659505825,58.0,74535.81,0.0,-0.97552,2e-05,2.39649]
[1776659505938,58.0,74535.81,0.0,-0.97552,2e-05,2.39649]
[1776659513248,58.0,74535.72,0.0,-0.97552,2e-05,2.39633]
[1776659517445,58.0,74534.73,0.0,-0.97555,2e-05,2.39436]
[1776659517691,58.0,74534.73,0.0,-0.97555,2e-05,2.39436]
[1776659517718,58.0,74527.97,0.0,-0.97571,2e-05,2.38102]
[1776659518127,58.0,74527.97,0.0,-0.97571,2e-05,2.38102]
[1776659518190,58.0,74527.97,0.0,-0.97571,2e-05,2.38102]
[1776659518284,58.0,74523.38,0.0,-0.97582,2e-05,2.37198]
[1776659522317,58.0,74520.27,0.0,-0.97589,2e-05,2.36601]
[1776659523745,58.0,74520.27,0.0,-0.97589,2e-05,2.36601]
[1776659523319,58.0,74516.12,0.0,-0.97598,2e-05,2.35792]
[1776659523943,58.0,74516.12,0.0,-0.97598,2e-05,2.35792]
[1776659524473,58.0,74516.12,0.0,-0.97598,2e-05,2.35792]
[1776659524693,58.0,74516.12,0.0,-0.97598,2e-05,2.35792]
[1776659524512,58.0,74514.73,0.0,-0.97601,2e-05,2.35525]
[1776659530368,58.01,74511.63,0.0,-0.97608,2e-05,2.34953]
[1776659531902,58.01,74511.17,0.0,-0.97609,2e-05,2.3487]
[1776659531937,58.01,74511.17,0.0,-0.97609,2e-05,2.3487]
[1776659532416,58.01,74511.17,0.0,-0.97609,2e-05,2.3487]
[1776659532445,58.01,74511.17,0.0,-0.97609,2e-05,2.3487]
[1776659532507,58.01,74509.62,0.0,-0.97613,2e-05,2.34574]
[1776659533390,58.01,74503.27,0.0,-0.97627,2e-05,2.33345]
[1776659535594,58.01,74503.12,0.0,-0.97628,2e-05,2.33325]
[1776659535707,58.01,74503.12,0.0,-0.97628,2e-05,2.33325]
[1776659538104,58.01,74503.23,0.0,-0.97627,2e-05,2.33373]
[1776659538191,58.01,74503.23,0.0,-0.97627,2e-05,2.33373]
[1776659538425,58.01,74503.25,0.0,-0.97627,2e-05,2.33386]
[1776659543460,58.01,74503.15,0.0,-0.97627,2e-05,2.33412]
[1776659543915,58.01,74503.15,0.0,-0.97627,2e-05,2.33412]
[1776659543938,58.01,74503.15,0.0,-0.97627,2e-05,2.33412]
[1776659550509,58.02,74502.99,0.0,-0.97626,2e-05,2.33446]
[1776659555543,58.02,74503.94,0.0,-0.97627,2e-05,2.33324]
[1776659556118,58.02,74503.94,0.0,-0.97627,2e-05,2.33324]
[1776659556192,58.02,74503.94,0.0,-0.97627,2e-05,2.33324]
[1776659556807,58.02,74503.71,0.0,-0.97627,2e-05,2.33289]
[1776659556938,58.02,74503.71,0.0,-0.97627,2e-05,2.33289]
[1776659562777,58.02,74501.32,0.0,-0.97632,2e-05,2.32876]
[1776659562935,58.02,74500.88,0.0,-0.97633,2e-05,2.32801]
[1776659563457,58.02,74500.88,0.0,-0.97633,2e-05,2.32801]
[1776659563700,58.02,74500.88,0.0,-0.97633,2e-05,2.32801]
[1776659563800,58.03,74500.88,0.0,-0.97633,2e-05,2.32822]
[1776659569642,58.03,74502.06,0.0,-0.97629,2e-05,2.33105]
[1776659574677,58.03,74501.92,0.0,-0.97629,2e-05,2.33131]
[1776659583741,58.04,74501.87,0.0,-0.97628,2e-05,2.33226]
[1776659587392,58.04,74501.92,0.0,-0.97627,2e-05,2.33267]
[1776659587434,58.04,74501.92,0.0,-0.97627,2e-05,2.33267]
[1776659587769,58.04,74507.27,0.0,-0.97615,2e-05,2.34318]
[1776659588200,58.04,74507.27,0.0,-0.97615,2e-05,2.34318]
[1776659588439,58.04,74507.27,0.0,-0.97615,2e-05,2.34318]
[1776659588776,58.04,74509.61,0.0,-0.97609,2e-05,2.34783]
[1776659592112,58.04,74510.08,0.0,-0.97608,2e-05,2.34898]
[1776659593124,58.04,74510.89,0.0,-0.97606,2e-05,2.35064]
[1776659593191,58.04,74510.89,0.0,-0.97606,2e-05,2.35064]
[1776659593811,58.04,74513.79,0.0,-0.97599,2e-05,2.35639]
[1776659598846,58.05,74513.84,0.0,-0.97599,2e-05,2.35682]
[1776659603881,58.05,74513.92,0.0,-0.97598,2e-05,2.35733]
[1776659608916,58.05,74513.12,0.0,-0.97599,2e-05,2.35611]
[1776659609981,58.05,74513.12,0.0,-0.97599,2e-05,2.35611]
[1776659610192,58.05,74513.12,0.0,-0.97599,2e-05,2.35611]
[1776659615965,58.05,74512.23,0.0,-0.97604,2e-05,2.35135]
[1776659618793,58.06,74512.06,0.0,-0.97605,2e-05,2.3511]
[1776659618941,58.06,74512.06,0.0,-0.97605,2e-05,2.3511]
[1776659618986,58.06,74510.06,0.0,-0.97609,2e-05,2.34736]
[1776659624021,58.08,74509.99,0.0,-0.97604,2e-05,2.35134]
[1776659628671,58.1,74509.99,0.0,-0.97602,2e-05,2.35359]
[1776659628688,58.1,74509.99,0.0,-0.97602,2e-05,2.35359]
[1776659634090,58.13,74509.96,0.0,-0.97596,2e-05,2.35827]
[1776659635098,58.13,74507.02,0.0,-0.97603,2e-05,2.35259]
[1776659636337,58.13,74507.02,0.0,-0.97603,2e-05,2.35259]
[1776659636441,58.13,74507.02,0.0,-0.97603,2e-05,2.35259]
[1776659642147,58.13,74505.72,0.0,-0.97605,2e-05,2.35059]
[1776659648189,58.13,74505.27,0.0,-0.97606,2e-05,2.35018]
[1776659656309,58.13,74505.27,0.0,-0.97606,2e-05,2.35018]
[1776659665308,58.14,74505.94,0.0,-0.97602,2e-05,2.35279]
[1776659670343,58.14,74505.59,0.0,-0.97603,2e-05,2.35248]
[1776659676385,58.14,74505.65,0.0,-0.97605,2e-05,2.34951]
[1776659678428,58.15,74505.01,0.0,-0.97607,2e-05,2.34834]
[1776659678445,58.15,74505.01,0.0,-0.97607,2e-05,2.34834]
[1776659685449,58.15,74504.41,0.0,-0.97607,2e-05,2.34781]
[1776659691491,58.15,74503.82,0.0,-0.97608,2e-05,2.34715]
[1776659695350,58.15,74503.61,0.0,-0.97608,2e-05,2.34699]
[1776659695437,58.15,74503.61,0.0,-0.97608,2e-05,2.34699]
[1776659698622,58.16,74503.46,0.0,-0.97609,2e-05,2.34694]
[1776659698647,58.16,74533.4,0.0,-0.97538,2e-05,2.40586]
[1776659699547,58.16,74546.04,0.0,-0.97508,2e-05,2.43101]
[1776659700554,58.16,74542.82,0.0,-0.97516,2e-05,2.42452]
[1776659701561,58.16,74540.17,0.0,-0.97522,2e-05,2.41919]
[1776659702036,58.16,74540.17,0.0,-0.97522,2e-05,2.41919]
[1776659702568,58.16,74540.59,0.0,-0.97521,2e-05,2.41999]
[1776659707603,58.15,74541.45,0.0,-0.97519,2e-05,2.42146]
[1776659709617,58.15,74533.7,0.0,-0.97538,2e-05,2.40594]
[1776659710624,58.15,74524.53,0.0,-0.9756,2e-05,2.38777]
[1776659711630,58.15,74516.75,0.0,-0.97578,2e-05,2.37246]
[1776659712637,58.15,74513.88,0.0,-0.97585,2e-05,2.36686]
[1776659713645,58.15,74511.3,0.0,-0.97591,2e-05,2.36184]
[1776659714652,58.15,74507.97,0.0,-0.97598,2e-05,2.35538]
[1776659716516,58.15,74508.85,0.0,-0.97596,2e-05,2.35715]
[1776659716690,58.15,74508.85,0.0,-0.97596,2e-05,2.35715]
[1776659716791,58.15,74513.69,0.0,-0.97585,2e-05,2.36668]
[1776659722188,58.16,74513.56,0.0,-0.97585,2e-05,2.36658]
[1776659722289,58.16,74513.56,0.0,-0.97585,2e-05,2.36667]
[1776659725437,58.16,74513.56,0.0,-0.97585,2e-05,2.36667]
[1776659725688,58.16,74513.56,0.0,-0.97585,2e-05,2.36667]
[1776659733785,58.16,74513.91,0.0,-0.97587,2e-05,2.36426]
[1776659734718,58.16,74513.91,0.0,-0.97587,2e-05,2.36426]
[1776659734941,58.16,74513.91,0.0,-0.97587,2e-05,2.36426]
[1776659736872,58.16,74513.94,0.0,-0.97587,2e-05,2.36441]
[1776659736936,58.16,74513.94,0.0,-0.97587,2e-05,2.36441]
[1776659736974,58.16,74513.98,0.0,-0.97587,2e-05,2.36459]
[1776659742848,58.16,74514.49,0.0,-0.97585,2e-05,2.36585]
[1776659747889,58.16,74514.51,0.0,-0.97585,2e-05,2.36619]
[1776659752924,58.16,74514.13,0.0,-0.97585,2e-05,2.36572]
[1776659757959,58.17,74515.54,0.0,-0.97582,2e-05,2.36876]
[1776659758454,58.17,74515.54,0.0,-0.97582,2e-05,2.36876]
[1776659758698,58.17,74515.54,0.0,-0.97582,2e-05,2.36876]
[1776659761261,58.17,74516.85,0.0,-0.97578,2e-05,2.37147]
[1776659761435,58.17,74516.85,0.0,-0.97578,2e-05,2.37147]
[1776659761987,58.17,74514.66,0.0,-0.97583,2e-05,2.36722]
[1776659763245,58.17,74513.95,0.0,-0.97585,2e-05,2.36589]
[1776659763440,58.17,74513.95,0.0,-0.97585,2e-05,2.36589]
[1776659769036,58.17,74512.87,0.0,-0.97587,2e-05,2.36413]
[1776659769315,58.17,74512.87,0.0,-0.97587,2e-05,2.36413]
[1776659769436,58.17,74512.87,0.0,-0.97587,2e-05,2.36413]
[1776659770019,58.17,74512.87,0.0,-0.97587,2e-05,2.36413]
[1776659770192,58.17,74512.87,0.0,-0.97587,2e-05,2.36413]
[1776659770293,58.17,74513.13,0.0,-0.97586,2e-05,2.3647]
[1776659775078,58.17,74510.69,0.0,-0.97592,2e-05,2.36024]
[1776659778289,58.17,74510.64,0.0,-0.97592,2e-05,2.36027]
[1776659778436,58.17,74510.64,0.0,-0.97592,2e-05,2.36027]
[1776659780113,58.17,74507.68,0.0,-0.97598,2e-05,2.35469]
[1776659781119,58.18,74505.24,0.0,-0.97604,2e-05,2.35001]
[1776659785727,58.18,74505.58,0.0,-0.97603,2e-05,2.35092]
[1776659785938,58.18,74505.58,0.0,-0.97603,2e-05,2.35092]
[1776659786039,58.18,74505.58,0.0,-0.97603,2e-05,2.35108]
[1776659791509,58.18,74506.82,0.0,-0.97599,2e-05,2.35381]
[1776659791690,58.18,74506.82,0.0,-0.97599,2e-05,2.35381]
[1776659799958,58.18,74506.7,0.0,-0.97603,2e-05,2.35017]
[1776659800195,58.18,74506.7,0.0,-0.97602,2e-05,2.3508]
[1776659800253,58.18,74511.02,0.0,-0.97592,2e-05,2.35923]
[1776659801259,58.18,74514.09,0.0,-0.97585,2e-05,2.36531]
[1776659802514,58.18,74514.09,0.0,-0.97585,2e-05,2.36531]
[1776659802688,58.18,74514.09,0.0,-0.97585,2e-05,2.36531]
[1776659802731,58.19,74514.73,0.0,-0.97583,2e-05,2.36661]
[1776659808309,58.19,74512.77,0.0,-0.97588,2e-05,2.36309]
[1776659810415,58.19,74512.91,0.0,-0.97587,2e-05,2.36342]
[1776659810435,58.19,74512.91,0.0,-0.97587,2e-05,2.36342]
[1776659816367,58.19,74511.84,0.0,-0.97589,2e-05,2.36174]
[1776659817468,58.19,74511.84,0.0,-0.97589,2e-05,2.36174]
[1776659817689,58.19,74511.84,0.0,-0.97589,2e-05,2.36174]
[1776659817723,58.19,74511.8,0.0,-0.97589,2e-05,2.36172]
[1776659822481,58.19,74511.73,0.0,-0.97589,2e-05,2.3617]
[1776659822695,58.19,74511.73,0.0,-0.97589,2e-05,2.3617]
[1776659829457,58.19,74513.88,0.0,-0.97583,2e-05,2.36649]
[1776659831612,58.2,74515.69,0.0,-0.97579,2e-05,2.37009]
[1776659831695,58.2,74515.69,0.0,-0.97579,2e-05,2.37009]
[1776659831782,58.2,74515.54,0.0,-0.97579,2e-05,2.36985]
[1776659842933,58.2,74515.25,0.0,-0.9758,2e-05,2.36947]
[1776659846191,58.2,74515.25,0.0,-0.97579,2e-05,2.36985]
[1776659851611,58.2,74513.19,0.0,-0.97587,2e-05,2.36258]
[1776659853074,58.2,74513.19,0.0,-0.97587,2e-05,2.36258]
[1776659853077,58.2,74513.19,0.0,-0.97587,2e-05,2.36258]
[1776659853196,58.2,74511.58,0.0,-0.97591,2e-05,2.35948]
[1776659853625,58.2,74511.35,0.0,-0.97591,2e-05,2.35909]
[1776659858659,58.2,74510.61,0.0,-0.97593,2e-05,2.35795]
[1776659862028,58.2,74510.4,0.0,-0.97593,2e-05,2.35766]
[1776659862071,58.2,74510.4,0.0,-0.97593,2e-05,2.35766]
[1776659862123,58.21,74509.41,0.0,-0.97595,2e-05,2.35586]
[1776659862193,58.21,74509.41,0.0,-0.97595,2e-05,2.35586]
[1776659867725,58.21,74508.43,0.0,-0.97597,2e-05,2.35426]
[1776659869924,58.21,74508.43,0.0,-0.97597,2e-05,2.35426]
[1776659869941,58.21,74508.43,0.0,-0.97597,2e-05,2.35426]
[1776659869998,58.21,74508.43,0.0,-0.97597,2e-05,2.35426]
[1776659870023,58.21,74508.43,0.0,-0.97597,2e-05,2.35439]
[1776659870190,58.21,74508.43,0.0,-0.97597,2e-05,2.35439]
[1776659875781,58.21,74508.26,0.0,-0.97597,2e-05,2.35443]
[1776659881823,58.21,74508.22,0.0,-0.97597,2e-05,2.35468]
[1776659883637,58.21,74508.22,0.0,-0.97597,2e-05,2.35468]
[1776659883643,58.21,74508.22,0.0,-0.97597,2e-05,2.35468]
[1776659883694,58.21,74508.22,0.0,-0.97597,2e-05,2.35468]
[1776659883792,58.21,74508.22,0.0,-0.97597,2e-05,2.35479]
[1776659888872,58.21,74507.69,0.0,-0.97597,2e-05,2.35404]
[1776659893907,58.22,74506.76,0.0,-0.97599,2e-05,2.35253]
[1776659895920,58.22,74504.11,0.0,-0.97605,2e-05,2.34749]
[1776659897410,58.22,74503.42,0.0,-0.97607,2e-05,2.34622]
[1776659897415,58.22,74503.42,0.0,-0.97607,2e-05,2.34622]
[1776659897444,58.22,74503.42,0.0,-0.97607,2e-05,2.34622]
[1776659897935,58.22,74504.11,0.0,-0.97605,2e-05,2.34763]
[1776659902970,58.22,74506.28,0.0,-0.976,2e-05,2.35222]
[1776659903286,58.22,74506.28,0.0,-0.976,2e-05,2.35222]
[1776659903438,58.22,74506.28,0.0,-0.976,2e-05,2.35222]
[1776659903976,58.22,74506.35,0.0,-0.97599,2e-05,2.35243]
[1776659906998,58.22,74508.89,0.0,-0.97593,2e-05,2.35759]
[1776659908906,58.22,74510.37,0.0,-0.9759,2e-05,2.36055]
[1776659908909,58.22,74510.37,0.0,-0.9759,2e-05,2.36055]
[1776659908941,58.22,74510.37,0.0,-0.9759,2e-05,2.36055]
[1776659909012,58.22,74511.85,0.0,-0.97586,2e-05,2.3635]
[1776659914048,58.22,74510.8,0.0,-0.97592,2e-05,2.35816]
[1776659921096,58.23,74510.55,0.0,-0.97592,2e-05,2.3582]
[1776659923275,58.23,74510.51,0.0,-0.97592,2e-05,2.35819]
[1776659923278,58.23,74510.51,0.0,-0.97592,2e-05,2.35819]
[1776659923441,58.23,74510.51,0.0,-0.97592,2e-05,2.35819]
[1776659923482,58.23,74510.51,0.0,-0.97592,2e-05,2.35825]
[1776659934186,58.23,74510.44,0.0,-0.97591,2e-05,2.35888]
[1776659939222,58.24,74510.53,0.0,-0.9759,2e-05,2.35941]
[1776659944256,58.24,74510.99,0.0,-0.97589,2e-05,2.36067]
[1776659949292,58.24,74510.95,0.0,-0.97588,2e-05,2.36095]
[1776659955334,58.24,74510.85,0.0,-0.97588,2e-05,2.36119]
[1776659960369,58.25,74511.0,0.0,-0.97587,2e-05,2.36186]
[1776659966465,58.25,74511.0,0.0,-0.97587,2e-05,2.36215]
[1776659966691,58.25,74511.0,0.0,-0.97587,2e-05,2.36215]
[1776659966744,58.25,74511.0,0.0,-0.97587,2e-05,2.3623]
[1776659972453,58.25,74511.91,0.0,-0.97587,2e-05,2.36094]
[1776659983529,58.26,74512.62,0.0,-0.97585,2e-05,2.36316]
[1776659985506,58.26,74512.62,0.0,-0.97585,2e-05,2.36316]
[1776659985694,58.26,74512.62,0.0,-0.97585,2e-05,2.36316]
[1776659985708,58.26,74512.69,0.0,-0.97584,2e-05,2.36344]
[1776659991589,58.26,74513.24,0.0,-0.97583,2e-05,2.3649]
[1776659992653,58.26,74513.24,0.0,-0.97583,2e-05,2.3649]
[1776659992657,58.26,74513.24,0.0,-0.97583,2e-05,2.3649]
[1776659992695,58.26,74513.24,0.0,-0.97583,2e-05,2.3649]
[1776659992710,58.26,74513.4,0.0,-0.97582,2e-05,2.36527]
[1776659997266,58.26,74512.72,0.0,-0.97584,2e-05,2.36408]
[1776659997269,58.26,74511.24,0.0,-0.97587,2e-05,2.36129]
[1776659997436,58.26,74511.24,0.0,-0.97587,2e-05,2.36129]
[1776660004684,58.26,74510.24,0.0,-0.97589,2e-05,2.35971]
[1776660006542,58.26,74510.58,0.0,-0.97588,2e-05,2.36044]
[1776660006562,58.26,74510.58,0.0,-0.97588,2e-05,2.36044]
[1776660006692,58.26,74510.58,0.0,-0.97588,2e-05,2.36044]
[1776660006698,58.26,74510.83,0.0,-0.97587,2e-05,2.36098]
[1776660013747,58.27,74510.74,0.0,-0.97587,2e-05,2.36119]
[1776660015761,58.27,74507.74,0.0,-0.97594,2e-05,2.35545]
[1776660016485,58.27,74507.74,0.0,-0.97594,2e-05,2.35545]
[1776660016491,58.27,74507.74,0.0,-0.97594,2e-05,2.35545]
[1776660016690,58.27,74507.74,0.0,-0.97594,2e-05,2.35545]
[1776660016768,58.27,74506.35,0.0,-0.97597,2e-05,2.3528]
[1776660022809,58.27,74505.86,0.0,-0.97598,2e-05,2.35227]
[1776660024860,58.27,74506.25,0.0,-0.97597,2e-05,2.3531]
[1776660024866,58.27,74506.25,0.0,-0.97597,2e-05,2.3531]
[1776660024944,58.27,74506.25,0.0,-0.97597,2e-05,2.3531]
[1776660025042,58.27,74506.93,0.0,-0.97595,2e-05,2.3545]
[1776660032879,58.27,74506.38,0.0,-0.97599,2e-05,2.35043]
[1776660034906,58.28,74507.31,0.0,-0.97597,2e-05,2.35231]
[1776660034938,58.28,74507.31,0.0,-0.97597,2e-05,2.35231]
[1776660034949,58.28,74507.31,0.0,-0.97597,2e-05,2.35231]
[1776660035193,58.28,74507.31,0.0,-0.97597,2e-05,2.35231]
[1776660035251,58.28,74507.31,0.0,-0.97597,2e-05,2.35246]
[1776660040936,58.28,74507.45,0.0,-0.97596,2e-05,2.35311]
[1776660044871,58.28,74507.05,0.0,-0.97597,2e-05,2.35255]
[1776660044929,58.28,74507.05,0.0,-0.97597,2e-05,2.35255]
[1776660044939,58.28,74507.05,0.0,-0.97597,2e-05,2.35255]
[1776660045031,58.28,74507.05,0.0,-0.97597,2e-05,2.35263]
[1776660052017,58.28,74507.06,0.0,-0.97596,2e-05,2.35315]
[1776660057051,58.29,74507.39,0.0,-0.97595,2e-05,2.35413]
[1776660062015,58.29,74507.31,0.0,-0.97595,2e-05,2.35423]
[1776660062078,58.29,74507.31,0.0,-0.97595,2e-05,2.35423]
[1776660062189,58.29,74507.31,0.0,-0.97595,2e-05,2.35423]
[1776660062290,58.29,74507.31,0.0,-0.97594,2e-05,2.35435]
[1776660072156,58.29,74507.12,0.0,-0.97594,2e-05,2.35453]
[1776660072750,58.29,74507.12,0.0,-0.97594,2e-05,2.35453]
[1776660072764,58.29,74507.12,0.0,-0.97594,2e-05,2.35453]
[1776660072956,58.29,74507.12,0.0,-0.97594,2e-05,2.35453]
[1776660072985,58.29,74507.12,0.0,-0.97594,2e-05,2.35459]
[1776660079205,58.29,74506.35,0.0,-0.97596,2e-05,2.35343]
[1776660084240,58.3,74506.14,0.0,-0.97596,2e-05,2.35331]
[1776660086243,58.3,74506.14,0.0,-0.97596,2e-05,2.35331]
[1776660086298,58.3,74506.14,0.0,-0.97596,2e-05,2.35331]
[1776660086298,58.3,74506.14,0.0,-0.97595,2e-05,2.35348]
[1776660086448,58.3,74506.14,0.0,-0.97595,2e-05,2.35348]
[1776660092295,58.3,74506.18,0.0,-0.97598,2e-05,2.35033]
[1776660094309,58.3,74500.89,0.0,-0.97611,2e-05,2.34016]
[1776660095501,58.3,74499.36,0.0,-0.97614,2e-05,2.33727]
[1776660095551,58.3,74499.36,0.0,-0.97614,2e-05,2.33727]
[1776660095697,58.3,74499.36,0.0,-0.97614,2e-05,2.33727]
[1776660096324,58.3,74499.32,0.0,-0.97614,2e-05,2.33727]
[1776660102365,58.3,74498.17,0.0,-0.97616,2e-05,2.33553]
[1776660107400,58.31,74498.06,0.0,-0.97616,2e-05,2.33572]
[1776660110422,58.31,74494.81,0.0,-0.97623,2e-05,2.32967]
[1776660112167,58.31,74494.81,0.0,-0.97623,2e-05,2.32967]
[1776660112175,58.31,74494.81,0.0,-0.97623,2e-05,2.32967]
[1776660112194,58.31,74494.81,0.0,-0.97623,2e-05,2.32967]
[1776660112250,58.31,74492.51,0.0,-0.97628,2e-05,2.32531]
[1776660117471,58.31,74490.71,0.0,-0.97632,2e-05,2.32241]
[1776660121499,58.31,74479.96,0.0,-0.97656,2e-05,2.3021]
[1776660122506,58.32,74480.58,0.0,-0.97654,2e-05,2.30342]
[1776660127162,58.32,74480.34,0.0,-0.97654,2e-05,2.30333]
[1776660127191,58.32,74480.34,0.0,-0.97654,2e-05,2.30333]
[1776660127258,58.32,74480.34,0.0,-0.97654,2e-05,2.30333]
[1776660127263,58.32,74478.91,0.0,-0.97658,2e-05,2.30072]
[1776660127439,58.32,74478.91,0.0,-0.97658,2e-05,2.30072]
[1776660132576,58.32,74478.77,0.0,-0.97657,2e-05,2.30123]
[1776660137611,58.33,74483.29,0.0,-0.97646,2e-05,2.31055]
[1776660139172,58.33,74483.29,0.0,-0.97646,2e-05,2.31055]
[1776660139194,58.33,74483.29,0.0,-0.97646,2e-05,2.31055]
[1776660139242,58.33,74483.29,0.0,-0.97646,2e-05,2.31055]
[1776660139274,58.33,74481.05,0.0,-0.97651,2e-05,2.30636]
[1776660139438,58.33,74481.05,0.0,-0.97651,2e-05,2.30636]
[1776660146817,58.33,74481.23,0.0,-0.9765,2e-05,2.3072]
[1776660146938,58.33,74481.23,0.0,-0.9765,2e-05,2.3072]
[1776660147039,58.33,74481.12,0.0,-0.97649,2e-05,2.30746]
[1776660152914,58.34,74481.09,0.0,-0.97649,2e-05,2.30776]
[1776660152937,58.34,74481.09,0.0,-0.97649,2e-05,2.30776]
[1776660159765,58.34,74481.01,0.0,-0.97651,2e-05,2.3053]
[1776660164800,58.35,74479.37,0.0,-0.97654,2e-05,2.30279]
[1776660172858,58.35,74480.67,0.0,-0.9765,2e-05,2.30627]
[1776660178900,58.36,74479.96,0.0,-0.97651,2e-05,2.30564]
[1776660183938,58.36,74479.7,0.0,-0.97651,2e-05,2.30576]
[1776660184945,58.36,74476.84,0.0,-0.97657,2e-05,2.3004]
[1776660186446,58.36,74476.84,0.0,-0.97657,2e-05,2.3004]
[1776660186517,58.36,74475.75,0.0,-0.97659,2e-05,2.29844]
[1776660186694,58.36,74475.75,0.0,-0.97659,2e-05,2.29844]
[1776660186959,58.37,74475.49,0.0,-0.9766,2e-05,2.29808]
[1776660187966,58.37,74473.14,0.0,-0.97665,2e-05,2.29372]
[1776660188973,58.37,74469.62,0.0,-0.97673,2e-05,2.28714]
[1776660189980,58.37,74472.28,0.0,-0.97667,2e-05,2.29237]
[1776660191994,58.37,74475.15,0.0,-0.9766,2e-05,2.29814]
[1776660197455,58.37,74476.89,0.0,-0.97655,2e-05,2.30186]
[1776660197532,58.37,74476.6,0.0,-0.97656,2e-05,2.30157]
[1776660197698,58.37,74476.6,0.0,-0.97656,2e-05,2.30157]
[1776660198036,58.37,74476.79,0.0,-0.97655,2e-05,2.30206]
[1776660204077,58.38,74476.93,0.0,-0.97654,2e-05,2.30311]
[1776660209113,58.38,74480.23,0.0,-0.97645,2e-05,2.3101]
[1776660210027,58.38,74480.23,0.0,-0.97645,2e-05,2.3101]
[1776660210074,58.38,74480.23,0.0,-0.97645,2e-05,2.3101]
[1776660210200,58.38,74480.23,0.0,-0.97645,2e-05,2.3101]
[1776660210283,58.38,74482.63,0.0,-0.9764,2e-05,2.31483]
[1776660213141,58.39,74483.24,0.0,-0.97641,2e-05,2.31281]
[1776660217987,58.39,74483.21,0.0,-0.97641,2e-05,2.31287]
[1776660217992,58.39,74483.21,0.0,-0.97641,2e-05,2.31287]
[1776660218195,58.39,74483.21,0.0,-0.97641,2e-05,2.31287]
[1776660218290,58.39,74483.21,0.0,-0.97641,2e-05,2.31333]
[1776660225225,58.4,74483.48,0.0,-0.97639,2e-05,2.31467]
[1776660230189,58.4,74483.52,0.0,-0.97639,2e-05,2.3151]
[1776660230250,58.4,74483.52,0.0,-0.97639,2e-05,2.3151]
[1776660230438,58.4,74483.52,0.0,-0.97639,2e-05,2.3151]
[1776660230259,58.4,74482.92,0.0,-0.9764,2e-05,2.31418]
[1776660235304,58.4,74483.09,0.0,-0.97639,2e-05,2.31511]
[1776660240340,58.41,74483.16,0.0,-0.97638,2e-05,2.31583]
[1776660241412,58.41,74483.16,0.0,-0.97638,2e-05,2.31583]
[1776660241441,58.41,74483.16,0.0,-0.97638,2e-05,2.31583]
[1776660241452,58.41,74483.16,0.0,-0.97638,2e-05,2.31583]
[1776660241478,58.41,74483.02,0.0,-0.97638,2e-05,2.3158]
[1776660241692,58.41,74483.02,0.0,-0.97638,2e-05,2.3158]
[1776660246382,58.41,74481.01,0.0,-0.97642,2e-05,2.31241]
[1776660250251,58.41,74480.8,0.0,-0.97642,2e-05,2.31238]
[1776660250256,58.41,74480.8,0.0,-0.97642,2e-05,2.31238]
[1776660250437,58.41,74480.8,0.0,-0.97642,2e-05,2.31238]
[1776660250443,58.42,74480.73,0.0,-0.97642,2e-05,2.3125]
[1776660255445,58.42,74480.67,0.0,-0.97641,2e-05,2.313]
[1776660261487,58.42,74480.74,0.0,-0.9764,2e-05,2.31387]
[1776660262683,58.42,74481.22,0.0,-0.97639,2e-05,2.31492]
[1776660262691,58.42,74481.22,0.0,-0.97639,2e-05,2.31492]
[1776660262938,58.42,74481.22,0.0,-0.97639,2e-05,2.31492]
[1776660263501,58.43,74483.93,0.0,-0.97632,2e-05,2.32025]
[1776660265515,58.43,74486.0,0.0,-0.97627,2e-05,2.32445]
[1776660270345,58.43,74486.14,0.0,-0.97627,2e-05,2.32512]
[1776660270390,58.43,74486.14,0.0,-0.97627,2e-05,2.32512]
[1776660270438,58.43,74486.14,0.0,-0.97627,2e-05,2.32512]
[1776660272564,58.43,74486.21,0.0,-0.97629,2e-05,2.322]
[1776660277062,58.43,74487.22,0.0,-0.97627,2e-05,2.32424]
[1776660277110,58.43,74487.22,0.0,-0.97627,2e-05,2.32424]
[1776660277198,58.43,74487.22,0.0,-0.97627,2e-05,2.32424]
[1776660277273,58.43,74491.52,0.0,-0.97617,2e-05,2.33265]
[1776660277599,58.43,74494.04,0.0,-0.97611,2e-05,2.33761]
[1776660281373,58.43,74495.47,0.0,-0.97607,2e-05,2.34052]
[1776660281447,58.43,74495.47,0.0,-0.97607,2e-05,2.34052]
[1776660283256,58.44,74498.07,0.0,-0.97601,2e-05,2.34569]
[1776660283438,58.44,74498.07,0.0,-0.97601,2e-05,2.34569]
[1776660283539,58.44,74499.02,0.0,-0.97599,2e-05,2.34765]
[1776660288582,58.44,74500.09,0.0,-0.97596,2e-05,2.34993]
[1776660288693,58.44,74500.09,0.0,-0.97596,2e-05,2.34993]
[1776660293716,58.44,74496.42,0.0,-0.97604,2e-05,2.3431]
[1776660294659,58.44,74496.42,0.0,-0.97604,2e-05,2.3431]
[1776660294692,58.44,74496.42,0.0,-0.97604,2e-05,2.3431]
[1776660294724,58.44,74496.42,0.0,-0.97604,2e-05,2.3431]
[1776660294939,58.44,74496.42,0.0,-0.97604,2e-05,2.3431]
[1776660295037,58.44,74497.05,0.0,-0.97603,2e-05,2.34438]
[1776660300765,58.44,74496.77,0.0,-0.97603,2e-05,2.34419]
[1776660306549,58.44,74496.22,0.0,-0.97604,2e-05,2.34329]
[1776660306608,58.44,74497.0,0.0,-0.97602,2e-05,2.34493]
[1776660306693,58.44,74497.0,0.0,-0.97602,2e-05,2.34493]
[1776660306809,58.44,74497.27,0.0,-0.97601,2e-05,2.34551]
[1776660308823,58.44,74500.92,0.0,-0.97593,2e-05,2.35271]
[1776660310284,58.44,74500.92,0.0,-0.97593,2e-05,2.35271]
[1776660310443,58.44,74500.92,0.0,-0.97593,2e-05,2.35271]
[1776660311844,58.45,74505.7,0.0,-0.97581,2e-05,2.36214]
[1776660312905,58.45,74505.7,0.0,-0.97581,2e-05,2.36214]
[1776660312940,58.45,74505.7,0.0,-0.97581,2e-05,2.36214]
[1776660313006,58.45,74506.4,0.0,-0.9758,2e-05,2.36353]
[1776660313734,58.45,74506.4,0.0,-0.9758,2e-05,2.36353]
[1776660313943,58.45,74506.4,0.0,-0.9758,2e-05,2.36353]
[1776660314036,58.45,74508.7,0.0,-0.97574,2e-05,2.36805]
[1776660314865,58.45,74512.75,0.0,-0.97565,2e-05,2.37599]
[1776660317582,58.45,74514.08,0.0,-0.97562,2e-05,2.3786]
[1776660317694,58.45,74514.45,0.0,-0.97561,2e-05,2.37933]
[1776660318173,58.45,74514.45,0.0,-0.97561,2e-05,2.37933]
[1776660318207,58.45,74514.45,0.0,-0.97561,2e-05,2.37933]
[1776660318228,58.45,74515.97,0.0,-0.97557,2e-05,2.38231]
[1776660323930,58.45,74515.24,0.0,-0.97559,2e-05,2.38086]
[1776660328965,58.45,74515.32,0.0,-0.97559,2e-05,2.38098]
[1776660330550,58.45,74515.32,0.0,-0.97559,2e-05,2.38098]
[1776660330607,58.45,74522.22,0.0,-0.97543,2e-05,2.39451]
[1776660330692,58.45,74522.22,0.0,-0.97543,2e-05,2.39451]
[1776660330979,58.45,74527.7,0.0,-0.97529,2e-05,2.40533]
[1776660331985,58.45,74529.09,0.0,-0.9753,2e-05,2.40441]
[1776660337021,58.44,74530.08,0.0,-0.97528,2e-05,2.4061]
[1776660339152,58.44,74530.28,0.0,-0.97527,2e-05,2.40644]
[1776660339182,58.44,74530.28,0.0,-0.97527,2e-05,2.40644]
[1776660339234,58.44,74530.28,0.0,-0.97527,2e-05,2.40644]
[1776660339435,58.44,74530.28,0.0,-0.97527,2e-05,2.40644]
[1776660339505,58.44,74530.46,0.0,-0.97527,2e-05,2.40674]
[1776660340042,58.44,74535.67,0.0,-0.97515,2e-05,2.41702]
[1776660341049,58.44,74541.48,0.0,-0.97501,2e-05,2.4285]
[1776660342056,58.44,74548.58,0.0,-0.97484,2e-05,2.44258]
[1776660343063,58.44,74552.27,0.0,-0.97475,2e-05,2.44985]
[1776660343818,58.44,74552.27,0.0,-0.97475,2e-05,2.44985]
[1776660343936,58.44,74552.27,0.0,-0.97475,2e-05,2.44985]
[1776660347091,58.44,74555.08,0.0,-0.97469,2e-05,2.45494]
[1776660350146,58.44,74555.22,0.0,-0.97469,2e-05,2.45508]
[1776660350191,58.44,74555.22,0.0,-0.97469,2e-05,2.45508]
[1776660350310,58.44,74555.22,0.0,-0.97469,2e-05,2.45508]
[1776660350441,58.44,74555.22,0.0,-0.97469,2e-05,2.45508]
[1776660350542,58.43,74555.15,0.0,-0.97469,2e-05,2.4545]
[1776660356153,58.43,74555.42,0.0,-0.9747,2e-05,2.45432]
[1776660357805,58.43,74555.42,0.0,-0.9747,2e-05,2.45432]
[1776660357936,58.43,74555.42,0.0,-0.9747,2e-05,2.45432]
[1776660362144,58.42,74555.63,0.0,-0.9747,2e-05,2.45402]
[1776660362249,58.42,74555.63,0.0,-0.9747,2e-05,2.45402]
[1776660362438,58.42,74555.63,0.0,-0.9747,2e-05,2.45402]
[1776660362520,58.42,74557.33,0.0,-0.97466,2e-05,2.45729]
[1776660363203,58.42,74559.31,0.0,-0.97461,2e-05,2.46112]
[1776660367231,58.42,74561.39,0.0,-0.97457,2e-05,2.46467]
[1776660372265,58.41,74561.6,0.0,-0.97458,2e-05,2.46429]
[1776660377301,58.41,74561.48,0.0,-0.97459,2e-05,2.46327]
[1776660382335,58.41,74561.94,0.0,-0.97459,2e-05,2.46346]
[1776660386364,58.4,74568.8,0.0,-0.97442,2e-05,2.47673]
[1776660387371,58.4,74573.71,0.0,-0.97431,2e-05,2.48651]
[1776660392405,58.4,74574.71,0.0,-0.97433,2e-05,2.48394]
[1776660397441,58.39,74575.05,0.0,-0.97433,2e-05,2.48377]
[1776660402476,58.38,74584.32,0.0,-0.97411,2e-05,2.50177]
[1776660404490,58.38,74586.17,0.0,-0.97407,2e-05,2.50518]
[1776660409530,58.38,74587.59,0.0,-0.97405,2e-05,2.50709]
[1776660410696,58.38,74587.59,0.0,-0.97405,2e-05,2.50709]
[1776660410536,58.38,74589.48,0.0,-0.974,2e-05,2.51074]
[1776660411544,58.37,74591.74,0.0,-0.97395,2e-05,2.51517]
[1776660414199,58.37,74590.85,0.0,-0.97398,2e-05,2.51293]
[1776660419600,58.36,74593.59,0.0,-0.97392,2e-05,2.51728]
[1776660420073,58.36,74593.59,0.0,-0.97392,2e-05,2.51728]
[1776660420193,58.36,74593.59,0.0,-0.97392,2e-05,2.51728]
[1776660420234,58.36,74593.59,0.0,-0.97393,2e-05,2.51707]
[1776660423631,58.36,74596.29,0.0,-0.97387,2e-05,2.52199]
[1776660424639,58.36,74598.41,0.0,-0.97382,3e-05,2.52614]
[1776660426379,58.36,74598.34,0.0,-0.97382,3e-05,2.52557]
[1776660426440,58.36,74598.34,0.0,-0.97382,3e-05,2.52557]
[1776660427660,58.35,74601.95,0.0,-0.97374,3e-05,2.53255]
[1776660428667,58.35,74604.51,0.0,-0.97368,3e-05,2.53759]
[1776660430301,58.35,74605.33,0.0,-0.97366,3e-05,2.53904]
[1776660430436,58.35,74605.33,0.0,-0.97366,3e-05,2.53904]
[1776660430680,58.35,74605.71,0.0,-0.97365,3e-05,2.53957]
[1776660431414,58.35,74605.71,0.0,-0.97365,3e-05,2.53957]
[1776660431439,58.35,74605.71,0.0,-0.97365,3e-05,2.53957]
[1776660433702,58.34,74603.16,0.0,-0.97373,3e-05,2.53359]
[1776660438429,58.34,74602.16,0.0,-0.97376,3e-05,2.53083]
[1776660440806,58.34,74601.91,0.0,-0.97377,3e-05,2.52984]
[1776660440940,58.34,74601.91,0.0,-0.97377,3e-05,2.52984]
[1776660446794,58.33,74602.05,0.0,-0.97379,3e-05,2.52823]
[1776660451991,58.32,74601.56,0.0,-0.97382,3e-05,2.52625]
[1776660452216,58.32,74601.56,0.0,-0.97382,3e-05,2.52625]
[1776660458878,58.31,74603.58,0.0,-0.97383,3e-05,2.52473]
[1776660461220,58.31,74603.58,0.0,-0.97383,3e-05,2.52473]
[1776660461442,58.31,74603.58,0.0,-0.97383,3e-05,2.52473]
[1776660468948,58.29,74604.11,0.0,-0.97384,3e-05,2.52336]
[1776660473983,58.29,74604.07,0.0,-0.97386,3e-05,2.52204]
[1776660474990,58.28,74597.26,0.0,-0.97403,2e-05,2.50784]
[1776660475997,58.28,74590.08,0.0,-0.97421,2e-05,2.49296]
[1776660477003,58.28,74588.46,0.0,-0.97426,2e-05,2.48947]
[1776660477973,58.28,74588.46,0.0,-0.97426,2e-05,2.48947]
[1776660478192,58.28,74588.46,0.0,-0.97426,2e-05,2.48947]
[1776660486066,58.27,74590.48,0.0,-0.97423,2e-05,2.49189]
[1776660488861,58.27,74590.6,0.0,-0.97423,2e-05,2.49195]
[1776660490190,58.27,74591.25,0.0,-0.97422,2e-05,2.49289]
[1776660490282,58.27,74593.28,0.0,-0.97417,2e-05,2.49684]
[1776660491077,58.27,74593.28,0.0,-0.97417,2e-05,2.49684]
[1776660491197,58.27,74593.28,0.0,-0.97417,2e-05,2.49684]
[1776660497148,58.26,74594.84,0.0,-0.97415,2e-05,2.49864]
[1776660502182,58.25,74594.61,0.0,-0.97416,2e-05,2.49721]
[1776660506211,58.25,74597.34,0.0,-0.97411,2e-05,2.50203]
[1776660507380,58.25,74597.34,0.0,-0.97411,2e-05,2.50203]
[1776660507439,58.25,74597.34,0.0,-0.97411,2e-05,2.50203]
[1776660508061,58.25,74596.5,0.0,-0.97413,2e-05,2.50012]
[1776660508197,58.25,74596.5,0.0,-0.97413,2e-05,2.50012]
[1776660508224,58.25,74595.62,0.0,-0.97415,2e-05,2.49813]
[1776660513018,58.24,74593.43,0.0,-0.97425,2e-05,2.48921]
[1776660513199,58.24,74593.43,0.0,-0.97425,2e-05,2.48921]
[1776660517289,58.24,74587.89,0.0,-0.9744,2e-05,2.47707]
[1776660518182,58.24,74587.89,0.0,-0.9744,2e-05,2.47707]
[1776660518194,58.24,74587.89,0.0,-0.9744,2e-05,2.47707]
[1776660518296,58.23,74585.08,0.0,-0.97447,2e-05,2.47122]
[1776660518872,58.23,74585.08,0.0,-0.97447,2e-05,2.47122]
[1776660518940,58.23,74585.08,0.0,-0.97447,2e-05,2.47122]
[1776660519303,58.23,74582.86,0.0,-0.97453,2e-05,2.46658]
[1776660520310,58.23,74580.47,0.0,-0.97459,2e-05,2.46161]
[1776660521316,58.23,74577.02,0.0,-0.97467,2e-05,2.45452]
[1776660522324,58.23,74574.44,0.0,-0.97474,2e-05,2.44921]
[1776660523796,58.23,74574.44,0.0,-0.97474,2e-05,2.44921]
[1776660523939,58.23,74572.82,0.0,-0.97478,2e-05,2.44584]
[1776660529374,58.23,74570.97,0.0,-0.97483,2e-05,2.44152]
[1776660534410,58.22,74570.4,0.0,-0.97485,2e-05,2.43989]
[1776660539445,58.22,74570.18,0.0,-0.97486,2e-05,2.43898]
[1776660546298,58.22,74570.15,0.0,-0.97487,2e-05,2.43853]
[1776660546439,58.22,74570.15,0.0,-0.97487,2e-05,2.43853]
[1776660546775,58.22,74570.15,0.0,-0.97487,2e-05,2.43853]
[1776660546937,58.22,74569.73,0.0,-0.97488,2e-05,2.43741]
[1776660547501,58.22,74569.94,0.0,-0.97488,2e-05,2.43774]
[1776660553543,58.21,74569.94,0.0,-0.97488,2e-05,2.43718]
[1776660556564,58.21,74567.02,0.0,-0.97496,2e-05,2.43106]
[1776660558757,58.21,74566.96,0.0,-0.97496,2e-05,2.43086]
[1776660558940,58.21,74567.87,0.0,-0.97494,2e-05,2.43252]
[1776660562606,58.21,74571.98,0.0,-0.97484,2e-05,2.44052]
[1776660563613,58.21,74577.36,0.0,-0.97471,2e-05,2.45126]
[1776660564526,58.21,74577.36,0.0,-0.97471,2e-05,2.45126]
[1776660564694,58.21,74577.36,0.0,-0.97471,2e-05,2.45126]
[1776660564723,58.21,74581.39,0.0,-0.97462,2e-05,2.4593]
[1776660565082,58.21,74581.39,0.0,-0.97462,2e-05,2.4593]
[1776660565191,58.21,74581.39,0.0,-0.97462,2e-05,2.4593]
[1776660565627,58.21,74582.37,0.0,-0.97459,2e-05,2.46117]
[1776660570662,58.2,74581.42,0.0,-0.97463,2e-05,2.45861]
[1776660575859,58.2,74580.81,0.0,-0.97468,2e-05,2.45321]
[1776660575940,58.2,74580.63,0.0,-0.97469,2e-05,2.45274]
[1776660579726,58.2,74583.25,0.0,-0.97463,2e-05,2.45757]
[1776660580733,58.2,74588.28,0.0,-0.97451,2e-05,2.46762]
[1776660581740,58.19,74590.86,0.0,-0.97445,2e-05,2.47273]
[1776660582747,58.19,74595.45,0.0,-0.97433,2e-05,2.48192]
[1776660583496,58.19,74595.45,0.0,-0.97433,2e-05,2.48192]
[1776660583700,58.19,74595.45,0.0,-0.97433,2e-05,2.48192]
[1776660585723,58.19,74595.99,0.0,-0.97432,2e-05,2.48271]
[1776660585768,58.19,74595.95,0.0,-0.97433,2e-05,2.48247]
[1776660585936,58.19,74595.95,0.0,-0.97433,2e-05,2.48247]
[1776660590803,58.19,74598.69,0.0,-0.97427,2e-05,2.48709]
[1776660592604,58.18,74599.21,0.0,-0.97426,2e-05,2.48798]
[1776660592702,58.18,74599.21,0.0,-0.97426,2e-05,2.48798]
[1776660596846,58.18,74601.58,0.0,-0.97421,2e-05,2.49197]
[1776660598171,58.18,74602.72,0.0,-0.97419,2e-05,2.49412]
[1776660598197,58.18,74602.72,0.0,-0.97419,2e-05,2.49412]
[1776660599600,58.18,74602.61,0.0,-0.97419,2e-05,2.49371]
[1776660599694,58.18,74602.61,0.0,-0.97419,2e-05,2.49371]
[1776660599867,58.18,74602.59,0.0,-0.97419,2e-05,2.49349]
[1776660600874,58.17,74597.27,0.0,-0.97433,2e-05,2.48246]
[1776660601881,58.17,74590.65,0.0,-0.97449,2e-05,2.46886]
[1776660602888,58.17,74586.53,0.0,-0.9746,2e-05,2.46038]
[1776660603281,58.17,74586.53,0.0,-0.9746,2e-05,2.46038]
[1776660603440,58.17,74586.53,0.0,-0.9746,2e-05,2.46038]
[1776660603895,58.17,74590.25,0.0,-0.97451,2e-05,2.46778]
[1776660605506,58.17,74590.25,0.0,-0.97451,2e-05,2.46778]
[1776660605616,58.17,74590.25,0.0,-0.97451,2e-05,2.46778]
[1776660605699,58.17,74590.25,0.0,-0.97451,2e-05,2.46778]
[1776660605718,58.17,74593.82,0.0,-0.97442,2e-05,2.47489]
[1776660610284,58.17,74593.72,0.0,-0.97443,2e-05,2.47423]
[1776660610440,58.17,74593.72,0.0,-0.97443,2e-05,2.47423]
[1776660610968,58.17,74592.71,0.0,-0.97446,2e-05,2.47188]
[1776660611192,58.17,74592.71,0.0,-0.97446,2e-05,2.47188]
[1776660611317,58.17,74592.67,0.0,-0.97446,2e-05,2.47165]
[1776660612959,58.16,74589.67,0.0,-0.97454,2e-05,2.46529]
[1776660617994,58.16,74591.84,0.0,-0.97449,2e-05,2.46901]
[1776660623029,58.16,74590.97,0.0,-0.97452,2e-05,2.46657]
[1776660623929,58.16,74590.97,0.0,-0.97452,2e-05,2.46657]
[1776660623938,58.16,74590.97,0.0,-0.97452,2e-05,2.46657]
[1776660630078,58.15,74591.61,0.0,-0.97452,2e-05,2.46693]
[1776660633099,58.15,74594.21,0.0,-0.97449,2e-05,2.46811]
[1776660634670,58.15,74594.21,0.0,-0.97449,2e-05,2.46811]
[1776660634692,58.15,74594.21,0.0,-0.97449,2e-05,2.46811]
[1776660635691,58.15,74596.4,0.0,-0.97444,2e-05,2.47241]
[1776660635790,58.15,74595.67,0.0,-0.97446,2e-05,2.47079]
[1776660635938,58.15,74595.67,0.0,-0.97446,2e-05,2.47079]
[1776660637805,58.15,74596.4,0.0,-0.97445,2e-05,2.47213]
[1776660637903,58.14,74600.81,0.0,-0.97434,2e-05,2.4808]
[1776660637938,58.14,74600.81,0.0,-0.97434,2e-05,2.4808]
[1776660638134,58.14,74603.91,0.0,-0.97426,2e-05,2.48711]
[1776660640576,58.14,74605.15,0.0,-0.97424,2e-05,2.48948]
[1776660640700,58.14,74605.15,0.0,-0.97424,2e-05,2.48948]
[1776660640733,58.14,74607.31,0.0,-0.97418,2e-05,2.49372]
[1776660644712,58.14,74609.01,0.0,-0.97415,2e-05,2.49667]
[1776660644942,58.14,74609.01,0.0,-0.97415,2e-05,2.49667]
[1776660649213,58.13,74613.84,0.0,-0.97404,2e-05,2.50547]
[1776660652234,58.13,74616.55,0.0,-0.97398,3e-05,2.51045]
[1776660653137,58.13,74616.55,0.0,-0.97398,3e-05,2.51045]
[1776660653196,58.13,74616.55,0.0,-0.97398,3e-05,2.51045]
[1776660654127,58.13,74617.37,0.0,-0.97396,3e-05,2.51194]
[1776660654190,58.13,74617.37,0.0,-0.97396,3e-05,2.51194]
[1776660654248,58.13,74617.3,0.0,-0.97397,3e-05,2.5116]
[1776660656197,58.12,74618.14,0.0,-0.97395,3e-05,2.51313]
[1776660661297,58.12,74617.83,0.0,-0.97397,3e-05,2.51134]
[1776660663311,58.12,74611.58,0.0,-0.97413,2e-05,2.49815]
[1776660664507,58.12,74611.58,0.0,-0.97413,2e-05,2.49815]
[1776660664690,58.12,74611.58,0.0,-0.97413,2e-05,2.49815]
[1776660665776,58.11,74609.61,0.0,-0.97418,2e-05,2.49395]
[1776660665937,58.11,74609.61,0.0,-0.97418,2e-05,2.49395]
[1776660665877,58.11,74609.35,0.0,-0.97419,2e-05,2.49326]
[1776660666332,58.11,74606.63,0.0,-0.97426,2e-05,2.48754]
[1776660669353,58.11,74603.45,0.0,-0.97434,2e-05,2.48061]
[1776660670615,58.11,74603.45,0.0,-0.97434,2e-05,2.48061]
[1776660670698,58.11,74603.45,0.0,-0.97434,2e-05,2.48061]
[1776660674389,58.11,74600.46,0.0,-0.97443,2e-05,2.47384]
[1776660676404,58.1,74596.26,0.0,-0.97453,2e-05,2.46505]
[1776660677410,58.1,74593.94,0.0,-0.97459,2e-05,2.46024]
[1776660678296,58.1,74593.94,0.0,-0.97459,2e-05,2.46024]
[1776660678441,58.1,74593.94,0.0,-0.97459,2e-05,2.46024]
[1776660679122,58.1,74593.76,0.0,-0.9746,2e-05,2.45976]
[1776660679205,58.1,74593.76,0.0,-0.9746,2e-05,2.45976]
[1776660679425,58.1,74590.54,0.0,-0.97468,2e-05,2.45314]
[1776660680432,58.1,74588.23,0.0,-0.97474,2e-05,2.44838]
[1776660685320,58.1,74586.84,0.0,-0.97477,2e-05,2.44522]
[1776660685438,58.1,74586.84,0.0,-0.97477,2e-05,2.44522]
[1776660686475,58.1,74590.9,0.0,-0.97468,2e-05,2.45323]
[1776660687482,58.1,74595.16,0.0,-0.97457,2e-05,2.46174]
[1776660688201,58.1,74595.16,0.0,-0.97457,2e-05,2.46174]
[1776660688719,58.1,74595.16,0.0,-0.97457,2e-05,2.46174]
[1776660688934,58.1,74595.16,0.0,-0.97457,2e-05,2.46174]
[1776660688941,58.1,74594.13,0.0,-0.9746,2e-05,2.45942]
[1776660690503,58.1,74591.63,0.0,-0.97466,2e-05,2.45425]
[1776660695538,58.09,74590.71,0.0,-0.97473,2e-05,2.44818]
[1776660700573,58.09,74592.45,0.0,-0.97469,2e-05,2.45117]
[1776660704191,58.09,74593.31,0.0,-0.97468,2e-05,2.45258]
[1776660704444,58.09,74593.31,0.0,-0.97468,2e-05,2.45258]
[1776660711650,58.08,74596.94,0.0,-0.9746,2e-05,2.45895]
[1776660714671,58.08,74599.88,0.0,-0.97453,2e-05,2.46454]
[1776660715620,58.08,74599.88,0.0,-0.97453,2e-05,2.46454]
[1776660715695,58.08,74599.88,0.0,-0.97453,2e-05,2.46454]
[1776660715715,58.08,74597.23,0.0,-0.9746,2e-05,2.45904]
[1776660716274,58.08,74597.23,0.0,-0.9746,2e-05,2.45904]
[1776660716437,58.08,74597.23,0.0,-0.9746,2e-05,2.45904]
[1776660716685,58.08,74597.34,0.0,-0.9746,2e-05,2.45914]
[1776660719706,58.07,74604.1,0.0,-0.97444,2e-05,2.47248]
[1776660720684,58.07,74604.1,0.0,-0.97444,2e-05,2.47248]
[1776660720949,58.07,74604.1,0.0,-0.97444,2e-05,2.47248]
[1776660721009,58.07,74611.06,0.0,-0.97427,2e-05,2.48634]
[1776660724898,58.07,74612.81,0.0,-0.97423,2e-05,2.48957]
[1776660724945,58.07,74612.81,0.0,-0.97423,2e-05,2.48957]
[1776660725130,58.07,74613.53,0.0,-0.97421,2e-05,2.49087]
[1776660725207,58.07,74613.53,0.0,-0.97421,2e-05,2.49087]
[1776660725749,58.07,74613.75,0.0,-0.97421,2e-05,2.49114]
[1776660729935,58.07,74612.71,0.0,-0.97424,2e-05,2.48848]
[1776660730199,58.06,74611.17,0.0,-0.97428,2e-05,2.48498]
[1776660733017,58.06,74610.88,0.0,-0.97429,2e-05,2.48422]
[1776660733036,58.06,74613.19,0.0,-0.97424,2e-05,2.4886]
[1776660733199,58.06,74613.19,0.0,-0.97424,2e-05,2.4886]
[1776660733803,58.06,74613.19,0.0,-0.97424,2e-05,2.4886]
[1776660733938,58.06,74613.19,0.0,-0.97424,2e-05,2.4886]
[1776660734039,58.06,74615.44,0.0,-0.97419,2e-05,2.49303]
[1776660739847,58.05,74615.19,0.0,-0.9742,2e-05,2.49159]
[1776660742231,58.05,74615.28,0.0,-0.9742,2e-05,2.49159]
[1776660742442,58.05,74615.28,0.0,-0.9742,2e-05,2.49159]
[1776660747903,58.04,74614.55,0.0,-0.97424,2e-05,2.48882]
[1776660752937,58.04,74615.45,0.0,-0.97426,2e-05,2.48605]
[1776660755641,58.04,74615.77,0.0,-0.97426,2e-05,2.48635]
[1776660755694,58.04,74615.77,0.0,-0.97426,2e-05,2.48635]
[1776660756595,58.04,74615.88,0.0,-0.97426,2e-05,2.48622]
[1776660756692,58.04,74615.88,0.0,-0.97426,2e-05,2.48622]
[1776660756966,58.03,74615.74,0.0,-0.97427,2e-05,2.48576]
[1776660763008,58.03,74612.29,0.0,-0.97437,2e-05,2.47766]
[1776660763562,58.03,74612.29,0.0,-0.97437,2e-05,2.47766]
[1776660763700,58.03,74612.29,0.0,-0.97437,2e-05,2.47766]
[1776660764015,58.03,74609.38,0.0,-0.97444,2e-05,2.47157]
[1776660769053,58.02,74608.95,0.0,-0.97446,2e-05,2.46994]
[1776660770060,58.02,74602.34,0.0,-0.97462,2e-05,2.45637]
[1776660771067,58.02,74599.82,0.0,-0.97469,2e-05,2.45114]
[1776660771553,58.02,74599.82,0.0,-0.97469,2e-05,2.45114]
[1776660771690,58.02,74599.82,0.0,-0.97469,2e-05,2.45114]
[1776660772933,58.02,74599.01,0.0,-0.97471,2e-05,2.44938]
[1776660773081,58.02,74599.97,0.0,-0.97469,2e-05,2.45121]
[1776660773195,58.02,74599.97,0.0,-0.97469,2e-05,2.45121]
[1776660776173,58.02,74600.77,0.0,-0.97467,2e-05,2.45259]
[1776660776191,58.02,74600.77,0.0,-0.97467,2e-05,2.45259]
[1776660780130,58.01,74603.7,0.0,-0.97461,2e-05,2.45789]
[1776660781575,58.01,74603.7,0.0,-0.97461,2e-05,2.45789]
[1776660781698,58.01,74603.7,0.0,-0.97461,2e-05,2.45789]
[1776660781799,58.01,74606.92,0.0,-0.97453,2e-05,2.46429]
[1776660782427,58.01,74606.92,0.0,-0.97453,2e-05,2.46429]
[1776660782440,58.01,74606.92,0.0,-0.97453,2e-05,2.46429]
[1776660782443,58.01,74605.69,0.0,-0.97456,2e-05,2.46166]
[1776660783151,58.01,74601.53,0.0,-0.97466,2e-05,2.45309]
[1776660789195,58.01,74600.71,0.0,-0.97469,2e-05,2.45073]
[1776660790216,58.01,74600.71,0.0,-0.97469,2e-05,2.45073]
[1776660790440,58.01,74600.71,0.0,-0.97469,2e-05,2.45073]
[1776660793255,58.0,74601.07,0.0,-0.97469,2e-05,2.45111]
[1776660793441,58.0,74601.07,0.0,-0.97469,2e-05,2.45111]
[1776660793462,58.0,74602.01,0.0,-0.97467,2e-05,2.45289]
[1776660799266,58.0,74602.16,0.0,-0.97467,2e-05,2.45248]
[1776660804300,58.0,74603.25,0.0,-0.97465,2e-05,2.45408]
[1776660807603,57.99,74605.15,0.0,-0.97461,2e-05,2.45769]
[1776660807706,57.99,74605.15,0.0,-0.97461,2e-05,2.45769]
[1776660813291,57.99,74604.26,0.0,-0.97468,2e-05,2.45147]
[1776660813437,57.99,74604.26,0.0,-0.97468,2e-05,2.45147]
[1776660814826,57.99,74603.2,0.0,-0.9747,2e-05,2.44921]
[1776660814943,57.99,74603.2,0.0,-0.9747,2e-05,2.44921]
[1776660814967,57.99,74602.13,0.0,-0.97473,2e-05,2.44693]
[1776660820413,57.98,74601.68,0.0,-0.97475,2e-05,2.4454]
[1776660822420,57.98,74601.99,0.0,-0.97474,2e-05,2.44592]
[1776660822436,57.98,74601.99,0.0,-0.97474,2e-05,2.44592]
[1776660824441,57.98,74608.25,0.0,-0.97459,2e-05,2.45829]
[1776660825448,57.98,74611.99,0.0,-0.9745,2e-05,2.46576]
[1776660826462,57.98,74618.26,0.0,-0.97435,2e-05,2.47839]
[1776660827463,57.98,74624.2,0.0,-0.9742,2e-05,2.49038]
[1776660829477,57.98,74626.43,0.0,-0.97415,2e-05,2.49461]
[1776660831274,57.98,74626.34,0.0,-0.97416,2e-05,2.49424]
[1776660831442,57.98,74626.34,0.0,-0.97416,2e-05,2.49424]
[1776660831491,57.98,74626.41,0.0,-0.97416,2e-05,2.49421]
[1776660836526,57.97,74626.3,0.0,-0.97417,2e-05,2.49312]
[1776660838191,57.97,74626.3,0.0,-0.97417,2e-05,2.49312]
[1776660839738,57.97,74626.53,0.0,-0.97417,2e-05,2.49325]
[1776660839941,57.97,74626.53,0.0,-0.97417,2e-05,2.49325]
[1776660839966,57.97,74626.53,0.0,-0.97417,2e-05,2.49308]
[1776660843574,57.96,74633.25,0.0,-0.97401,3e-05,2.50621]
[1776660845589,57.96,74636.81,0.0,-0.97393,3e-05,2.51315]
[1776660847603,57.96,74640.77,0.0,-0.97383,3e-05,2.52091]
[1776660852639,57.95,74642.02,0.0,-0.97381,3e-05,2.52239]
[1776660857674,57.95,74640.89,0.0,-0.97386,3e-05,2.51897]
[1776660858804,57.95,74640.89,0.0,-0.97386,3e-05,2.51897]
[1776660858938,57.95,74640.89,0.0,-0.97386,3e-05,2.51897]
[1776660859008,57.94,74640.85,0.0,-0.97386,3e-05,2.51868]
[1776660863716,57.94,74637.27,0.0,-0.97396,3e-05,2.51024]
[1776660867744,57.93,74634.9,0.0,-0.97403,3e-05,2.50458]
[1776660869758,57.93,74632.17,0.0,-0.97411,3e-05,2.4986]
[1776660870764,57.93,74629.65,0.0,-0.97417,2e-05,2.49325]
[1776660873786,57.93,74616.06,0.0,-0.97455,2e-05,2.4613]
[1776660874793,57.93,74613.75,0.0,-0.97461,2e-05,2.45649]
[1776660878821,57.92,74611.42,0.0,-0.97467,2e-05,2.45133]
[1776660879828,57.92,74607.05,0.0,-0.97478,2e-05,2.44239]
[1776660884863,57.92,74604.18,0.0,-0.97486,2e-05,2.43616]
[1776660885669,57.92,74604.18,0.0,-0.97486,2e-05,2.43616]
[1776660885689,57.92,74604.18,0.0,-0.97486,2e-05,2.43616]
[1776660892919,57.92,74603.21,0.0,-0.97489,2e-05,2.43358]
[1776660896200,57.92,74602.33,0.0,-0.97491,2e-05,2.43165]
[1776660896504,57.91,74602.92,0.0,-0.9749,2e-05,2.43276]
[1776660896691,57.91,74602.92,0.0,-0.9749,2e-05,2.43276]
[1776660896947,57.91,74604.6,0.0,-0.97486,2e-05,2.43607]
[1776660897954,57.91,74606.79,0.0,-0.9748,2e-05,2.44041]
[1776660901982,57.91,74604.33,0.0,-0.97487,2e-05,2.43509]
[1776660905008,57.91,74599.07,0.0,-0.975,2e-05,2.42425]
[1776660906221,57.91,74596.82,0.0,-0.97506,2e-05,2.41965]
[1776660906437,57.91,74596.82,0.0,-0.97506,2e-05,2.41965]
[1776660915073,57.91,74595.3,0.0,-0.9751,2e-05,2.41612]
[1776660917906,57.91,74595.59,0.0,-0.97509,2e-05,2.4166]
[1776660917939,57.91,74595.59,0.0,-0.97509,2e-05,2.4166]
[1776660918094,57.91,74595.48,0.0,-0.9751,2e-05,2.41633]
[1776660918909,57.91,74595.48,0.0,-0.9751,2e-05,2.41633]
[1776660918936,57.91,74595.48,0.0,-0.9751,2e-05,2.41633]
[1776660923129,57.9,74593.2,0.0,-0.97516,2e-05,2.41145]
[1776660924931,57.9,74592.58,0.0,-0.97517,2e-05,2.41017]
[1776660925201,57.9,74592.58,0.0,-0.97517,2e-05,2.41017]
[1776660925143,57.9,74592.47,0.0,-0.97517,2e-05,2.4099]
[1776660925464,57.9,74592.47,0.0,-0.97517,2e-05,2.4099]
[1776660925692,57.9,74592.47,0.0,-0.97517,2e-05,2.4099]
[1776660930178,57.9,74589.85,0.0,-0.97524,2e-05,2.40444]
[1776660931118,57.9,74589.85,0.0,-0.97524,2e-05,2.40444]
[1776660931208,57.9,74589.85,0.0,-0.97524,2e-05,2.40444]
[1776660931185,57.9,74588.56,0.0,-0.97531,2e-05,2.39819]
[1776660932192,57.9,74582.32,0.0,-0.97546,2e-05,2.38573]
[1776660933199,57.9,74579.46,0.0,-0.97553,2e-05,2.38005]
[1776660933699,57.9,74579.46,0.0,-0.97553,2e-05,2.38005]
[1776660933939,57.9,74579.46,0.0,-0.97553,2e-05,2.38005]
[1776660939241,57.9,74578.06,0.0,-0.97556,2e-05,2.37732]
[1776660946925,57.9,74578.06,0.0,-0.97556,2e-05,2.37732]
[1776660946939,57.9,74578.06,0.0,-0.97556,2e-05,2.37732]
[1776660947025,57.9,74578.02,0.0,-0.97556,2e-05,2.37732]
[1776660947781,57.9,74578.02,0.0,-0.97556,2e-05,2.37732]
[1776660947938,57.9,74578.02,0.0,-0.97556,2e-05,2.37732]
[1776660953349,57.9,74577.82,0.0,-0.97556,2e-05,2.37704]
[1776660958384,57.9,74578.91,0.0,-0.97553,2e-05,2.37931]
[1776660963419,57.9,74579.0,0.0,-0.97553,2e-05,2.37959]
[1776660970468,57.91,74579.45,0.0,-0.97552,2e-05,2.38065]
[1776660973367,57.91,74580.22,0.0,-0.9755,2e-05,2.3822]
[1776660973444,57.91,74580.22,0.0,-0.9755,2e-05,2.3822]
[1776660973489,57.91,74580.25,0.0,-0.9755,2e-05,2.38231]
[1776660974295,57.91,74580.25,0.0,-0.9755,2e-05,2.38231]
[1776660974438,57.91,74580.25,0.0,-0.9755,2e-05,2.38231]
[1776660985573,57.91,74579.77,0.0,-0.97551,2e-05,2.38168]
[1776660996649,57.91,74579.85,0.0,-0.97554,2e-05,2.37852]
[1776661005261,57.91,74579.77,0.0,-0.97554,2e-05,2.37839]
[1776661005264,57.91,74579.69,0.0,-0.97554,2e-05,2.37844]
[1776661005441,57.91,74579.69,0.0,-0.97554,2e-05,2.37844]
[1776661006136,57.91,74579.69,0.0,-0.97554,2e-05,2.37844]
[1776661006201,57.91,74579.69,0.0,-0.97554,2e-05,2.37844]
[1776661011771,57.91,74581.45,0.0,-0.97549,2e-05,2.38205]
[1776661016807,57.91,74580.27,0.0,-0.97552,2e-05,2.3798]
[1776661021842,57.91,74580.2,0.0,-0.97552,2e-05,2.37975]
[1776661026877,57.91,74580.13,0.0,-0.97552,2e-05,2.37969]
[1776661031912,57.91,74580.27,0.0,-0.97552,2e-05,2.38005]
[1776661036947,57.91,74580.11,0.0,-0.97552,2e-05,2.3798]
[1776661037430,57.91,74580.11,0.0,-0.97552,2e-05,2.3798]
[1776661037447,57.91,74580.11,0.0,-0.97552,2e-05,2.3798]
[1776661038277,57.91,74580.11,0.0,-0.97552,2e-05,2.3798]
[1776661038370,57.91,74580.0,0.0,-0.97552,2e-05,2.37962]
[1776661038442,57.91,74580.0,0.0,-0.97552,2e-05,2.37962]
[1776661043996,57.92,74580.04,0.0,-0.97552,2e-05,2.37977]
[1776661047588,57.92,74579.73,0.0,-0.97553,2e-05,2.3792]
[1776661047690,57.92,74579.73,0.0,-0.97553,2e-05,2.3792]
[1776661048023,57.92,74579.39,0.0,-0.97554,2e-05,2.37854]
[1776661053059,57.92,74579.07,0.0,-0.97558,2e-05,2.37437]
[1776661058094,57.92,74582.51,0.0,-0.97549,2e-05,2.38129]
[1776661059101,57.92,74588.92,0.0,-0.97534,2e-05,2.39405]
[1776661060107,57.92,74591.71,0.0,-0.97527,2e-05,2.39963]
[1776661061257,57.92,74591.71,0.0,-0.97527,2e-05,2.39963]
[1776661061358,57.92,74590.77,0.0,-0.9753,2e-05,2.39772]
[1776661062584,57.92,74590.34,0.0,-0.97531,2e-05,2.39685]
[1776661068163,57.92,74591.97,0.0,-0.97527,2e-05,2.40004]
[1776661069224,57.92,74591.97,0.0,-0.97527,2e-05,2.40004]
[1776661069295,57.92,74593.32,0.0,-0.97524,2e-05,2.40272]
[1776661069448,57.92,74593.32,0.0,-0.97524,2e-05,2.40272]
[1776661069863,57.92,74593.32,0.0,-0.97524,2e-05,2.40272]
[1776661069940,57.92,74593.32,0.0,-0.97524,2e-05,2.40272]
[1776661075213,57.92,74596.28,0.0,-0.97516,2e-05,2.40855]
[1776661082262,57.91,74596.19,0.0,-0.97517,2e-05,2.40822]
[1776661084276,57.91,74593.03,0.0,-0.97525,2e-05,2.40186]
[1776661085127,57.91,74593.03,0.0,-0.97525,2e-05,2.40186]
[1776661085196,57.91,74593.03,0.0,-0.97525,2e-05,2.40186]
[1776661085284,57.91,74593.42,0.0,-0.97524,2e-05,2.40262]
[1776661085932,57.91,74593.42,0.0,-0.97524,2e-05,2.40262]
[1776661086197,57.91,74593.42,0.0,-0.97524,2e-05,2.40262]
[1776661088304,57.91,74590.66,0.0,-0.9753,2e-05,2.39709]
[1776661090641,57.91,74589.93,0.0,-0.97532,2e-05,2.39564]
[1776661090694,57.91,74589.93,0.0,-0.97532,2e-05,2.39564]
[1776661091325,57.91,74589.39,0.0,-0.97533,2e-05,2.39456]
[1776661091737,57.91,74589.39,0.0,-0.97533,2e-05,2.39456]
[1776661091937,57.91,74589.39,0.0,-0.97533,2e-05,2.39456]
[1776661099381,57.91,74589.57,0.0,-0.97533,2e-05,2.39497]
[1776661101180,57.91,74590.23,0.0,-0.97531,2e-05,2.39629]
[1776661101191,57.91,74590.23,0.0,-0.97531,2e-05,2.39629]
[1776661101395,57.91,74590.8,0.0,-0.9753,2e-05,2.39743]
[1776661101992,57.91,74590.8,0.0,-0.9753,2e-05,2.39743]
[1776661102200,57.91,74590.8,0.0,-0.9753,2e-05,2.39743]
[1776661112471,57.91,74590.82,0.0,-0.97533,2e-05,2.39379]
[1776661115070,57.91,74591.64,0.0,-0.97532,2e-05,2.39542]
[1776661115195,57.91,74591.64,0.0,-0.97532,2e-05,2.39542]
[1776661115286,57.91,74593.35,0.0,-0.97527,2e-05,2.39883]
[1776661115806,57.91,74593.35,0.0,-0.97527,2e-05,2.39883]
[1776661115943,57.91,74593.35,0.0,-0.97527,2e-05,2.39883]
[1776661121535,57.91,74593.63,0.0,-0.97527,2e-05,2.3993]
[1776661123331,57.91,74593.63,0.0,-0.97527,2e-05,2.3993]
[1776661123439,57.91,74593.63,0.0,-0.97527,2e-05,2.3993]
[1776661123370,57.91,74594.21,0.0,-0.97525,2e-05,2.40044]
[1776661124088,57.91,74594.21,0.0,-0.97525,2e-05,2.40044]
[1776661124202,57.91,74594.21,0.0,-0.97525,2e-05,2.40044]
[1776661129591,57.91,74594.63,0.0,-0.97525,2e-05,2.40119]
[1776661135197,57.91,74593.02,0.0,-0.97528,2e-05,2.39793]
[1776661135438,57.91,74593.02,0.0,-0.97528,2e-05,2.39793]
[1776661135260,57.91,74592.5,0.0,-0.9753,2e-05,2.39688]
[1776661136066,57.91,74592.5,0.0,-0.9753,2e-05,2.39688]
[1776661136198,57.91,74592.5,0.0,-0.9753,2e-05,2.39688]
[1776661136295,57.91,74592.46,0.0,-0.9753,2e-05,2.3968]
[1776661142682,57.91,74592.61,0.0,-0.9753,2e-05,2.39708]
[1776661147717,57.91,74592.47,0.0,-0.9753,2e-05,2.39677]
[1776661149256,57.91,74592.47,0.0,-0.9753,2e-05,2.39677]
[1776661149436,57.91,74592.47,0.0,-0.9753,2e-05,2.39677]
[1776661149463,57.91,74591.93,0.0,-0.97531,2e-05,2.39568]
[1776661150284,57.91,74591.93,0.0,-0.97531,2e-05,2.39568]
[1776661150438,57.91,74591.93,0.0,-0.97531,2e-05,2.39568]
[1776661155774,57.91,74591.24,0.0,-0.97533,2e-05,2.39426]
[1776661160809,57.91,74591.95,0.0,-0.97531,2e-05,2.39564]
[1776661165844,57.91,74591.83,0.0,-0.97532,2e-05,2.39534]
[1776661170879,57.91,74590.61,0.0,-0.97535,2e-05,2.39286]
[1776661172473,57.91,74590.61,0.0,-0.97535,2e-05,2.39286]
[1776661172481,57.91,74590.61,0.0,-0.97538,2e-05,2.3892]
[1776661172696,57.91,74590.61,0.0,-0.97538,2e-05,2.3892]
[1776661173389,57.91,74590.61,0.0,-0.97538,2e-05,2.3892]
[1776661173444,57.91,74590.61,0.0,-0.97538,2e-05,2.3892]
[1776661173422,57.91,74590.61,0.0,-0.97538,2e-05,2.3892]
[1776661181673,57.91,74590.61,0.0,-0.97538,2e-05,2.38919]
[1776661181687,57.91,74590.61,0.0,-0.97538,2e-05,2.38919]
[1776661182965,57.91,74596.51,0.0,-0.97524,2e-05,2.40093]
[1776661183958,57.91,74596.51,0.0,-0.97524,2e-05,2.40093]
[1776661184190,57.91,74596.51,0.0,-0.97524,2e-05,2.40093]
[1776661184292,57.91,74596.47,0.0,-0.97524,2e-05,2.40082]
[1776661186151,57.91,74596.47,0.0,-0.97524,2e-05,2.40082]
[1776661186190,57.91,74596.47,0.0,-0.97524,2e-05,2.40082]
[1776661186436,57.91,74596.47,0.0,-0.97524,2e-05,2.40082]
[1776661186537,57.91,74596.43,0.0,-0.97524,2e-05,2.40067]
[1776661192028,57.91,74594.92,0.0,-0.97528,2e-05,2.39754]
[1776661196690,57.91,74593.78,0.0,-0.97531,2e-05,2.3952]
[1776661196943,57.91,74593.78,0.0,-0.97531,2e-05,2.3952]
[1776661197509,57.91,74593.78,0.0,-0.97531,2e-05,2.3952]
[1776661197537,57.91,74593.47,0.0,-0.97532,2e-05,2.39455]
[1776661197693,57.91,74593.47,0.0,-0.97532,2e-05,2.39455]
[1776661201387,57.91,74593.06,0.0,-0.97533,2e-05,2.39372]
[1776661201443,57.91,74593.06,0.0,-0.97533,2e-05,2.39372]
[1776661201485,57.91,74590.57,0.0,-0.97539,2e-05,2.38873]
[1776661202098,57.91,74581.83,0.0,-0.9756,2e-05,2.37137]
[1776661203104,57.91,74574.74,0.0,-0.97577,2e-05,2.35738]
[1776661204112,57.91,74577.15,0.0,-0.97571,2e-05,2.36219]
[1776661204918,57.91,74577.15,0.0,-0.97571,2e-05,2.36219]
[1776661204937,57.91,74577.15,0.0,-0.97571,2e-05,2.36219]
[1776661205119,57.91,74581.4,0.0,-0.97561,2e-05,2.37063]
[1776661205936,57.91,74581.4,0.0,-0.97561,2e-05,2.37063]
[1776661206195,57.91,74581.4,0.0,-0.97561,2e-05,2.37063]
[1776661206290,57.91,74583.51,0.0,-0.97556,2e-05,2.37484]
[1776661209148,57.91,74585.87,0.0,-0.9755,2e-05,2.37958]
[1776661209687,57.91,74585.87,0.0,-0.9755,2e-05,2.37958]
[1776661209937,57.91,74585.87,0.0,-0.9755,2e-05,2.37958]
[1776661210215,57.91,74585.87,0.0,-0.9755,2e-05,2.37958]
[1776661210445,57.91,74585.87,0.0,-0.9755,2e-05,2.37958]
[1776661210541,57.91,74586.63,0.0,-0.97548,2e-05,2.38111]
[1776661213174,57.91,74584.16,0.0,-0.97554,2e-05,2.37623]
[1776661214235,57.91,74584.16,0.0,-0.97554,2e-05,2.37623]
[1776661214440,57.91,74584.16,0.0,-0.97554,2e-05,2.37623]
[1776661214465,57.91,74583.06,0.0,-0.97556,2e-05,2.3741]
[1776661215160,57.91,74583.06,0.0,-0.97556,2e-05,2.3741]
[1776661215198,57.91,74583.06,0.0,-0.97556,2e-05,2.3741]
[1776661222238,57.91,74581.61,0.0,-0.9756,2e-05,2.37143]
[1776661229287,57.91,74580.19,0.0,-0.97563,2e-05,2.36883]
[1776661230823,57.91,74580.19,0.0,-0.97563,2e-05,2.36883]
[1776661230936,57.91,74580.19,0.0,-0.97563,2e-05,2.36883]
[1776661231029,57.91,74580.19,0.0,-0.97566,2e-05,2.36528]
[1776661231788,57.91,74580.19,0.0,-0.97566,2e-05,2.36528]
[1776661231942,57.91,74580.19,0.0,-0.97566,2e-05,2.36528]
[1776661237342,57.91,74580.29,0.0,-0.97566,2e-05,2.3657]
[1776661238350,57.91,74577.74,0.0,-0.97572,2e-05,2.3607]
[1776661239220,57.91,74577.74,0.0,-0.97572,2e-05,2.3607]
[1776661239436,57.91,74577.74,0.0,-0.97572,2e-05,2.3607]
[1776661239446,57.92,74572.64,0.0,-0.97584,2e-05,2.35073]
[1776661240301,57.92,74572.64,0.0,-0.97584,2e-05,2.35073]
[1776661240442,57.92,74572.64,0.0,-0.97584,2e-05,2.35073]
[1776661243386,57.92,74569.4,0.0,-0.97591,2e-05,2.34455]
[1776661244393,57.92,74565.06,0.0,-0.97601,2e-05,2.33611]
[1776661244665,57.92,74565.06,0.0,-0.97601,2e-05,2.33611]
[1776661244693,57.92,74565.06,0.0,-0.97601,2e-05,2.33611]
[1776661245400,57.92,74563.09,0.0,-0.97606,2e-05,2.33232]
[1776661245840,57.92,74563.09,0.0,-0.97606,2e-05,2.33232]
[1776661245939,57.92,74563.09,0.0,-0.97606,2e-05,2.33232]
[1776661253455,57.92,74562.33,0.0,-0.97607,2e-05,2.33157]
[1776661260545,57.92,74561.39,0.0,-0.97609,2e-05,2.3301]
[1776661260687,57.93,74561.32,0.0,-0.97608,2e-05,2.33033]
[1776661260625,57.93,74561.32,0.0,-0.97608,2e-05,2.33033]
[1776661261971,57.93,74561.32,0.0,-0.97608,2e-05,2.33033]
[1776661262194,57.93,74561.32,0.0,-0.97608,2e-05,2.33033]
[1776661262519,57.93,74561.29,0.0,-0.97608,2e-05,2.33046]
[1776661264533,57.93,74555.97,0.0,-0.9762,2e-05,2.32026]
[1776661266997,57.93,74555.25,0.0,-0.97622,2e-05,2.31907]
[1776661268170,57.93,74553.85,0.0,-0.97625,2e-05,2.31645]
[1776661268190,57.93,74553.85,0.0,-0.97625,2e-05,2.31645]
[1776661271663,57.93,74552.96,0.0,-0.97626,2e-05,2.31517]
[1776661271693,57.93,74552.96,0.0,-0.97626,2e-05,2.31517]
[1776661282219,57.94,74552.99,0.0,-0.97625,2e-05,2.31601]
[1776661282661,57.94,74549.25,0.0,-0.97634,2e-05,2.30918]
[1776661284156,57.94,74549.25,0.0,-0.97634,2e-05,2.30918]
[1776661284193,57.94,74549.25,0.0,-0.97634,2e-05,2.30918]
[1776661284243,57.94,74546.2,0.0,-0.97641,2e-05,2.30338]
[1776661285681,57.94,74544.49,0.0,-0.97644,2e-05,2.30033]
[1776661287696,57.95,74542.29,0.0,-0.97649,2e-05,2.29635]
[1776661288717,57.95,74542.29,0.0,-0.97649,2e-05,2.29635]
[1776661288939,57.95,74542.29,0.0,-0.97649,2e-05,2.29635]
[1776661290716,57.95,74544.94,0.0,-0.97642,2e-05,2.30191]
[1776661291724,57.95,74545.76,0.0,-0.97644,2e-05,2.30007]
[1776661296012,57.95,74545.41,0.0,-0.97644,2e-05,2.2998]
[1776661296202,57.95,74545.41,0.0,-0.97644,2e-05,2.2998]
[1776661301794,57.96,74539.47,0.0,-0.97657,2e-05,2.2893]
[1776661302766,57.96,74539.47,0.0,-0.97657,2e-05,2.2893]
[1776661302946,57.96,74539.47,0.0,-0.97657,2e-05,2.2893]
[1776661303002,57.96,74536.94,0.0,-0.97662,2e-05,2.28457]
[1776661304815,57.96,74531.44,0.0,-0.97674,2e-05,2.27434]
[1776661307194,57.96,74530.21,0.0,-0.97677,2e-05,2.27218]
[1776661307445,57.96,74530.21,0.0,-0.97677,2e-05,2.27218]
[1776661315892,57.97,74531.43,0.0,-0.97672,2e-05,2.27639]
[1776661317120,57.97,74531.43,0.0,-0.97672,2e-05,2.27639]
[1776661317195,57.97,74531.43,0.0,-0.97672,2e-05,2.27639]
[1776661319920,57.98,74528.87,0.0,-0.97677,2e-05,2.27218]
[1776661324955,57.98,74528.21,0.0,-0.97677,2e-05,2.27181]
[1776661326495,57.98,74528.21,0.0,-0.97677,2e-05,2.27181]
[1776661326696,57.99,74527.26,0.0,-0.97679,2e-05,2.27035]
[1776661326969,57.99,74529.15,0.0,-0.97675,2e-05,2.27397]
[1776661331119,57.99,74530.25,0.0,-0.97672,2e-05,2.27661]
[1776661334443,57.99,74529.63,0.0,-0.97672,2e-05,2.27593]
[1776661334471,57.99,74529.63,0.0,-0.97672,2e-05,2.2761]
[1776661335983,58.0,74529.47,0.0,-0.97672,2e-05,2.27597]
[1776661336196,58.0,74529.47,0.0,-0.97672,2e-05,2.27597]
[1776661342074,58.0,74529.74,0.0,-0.9767,2e-05,2.27769]
[1776661347109,58.01,74528.48,0.0,-0.97672,2e-05,2.27613]
[1776661348488,58.01,74528.48,0.0,-0.97672,2e-05,2.27613]
[1776661348693,58.01,74528.48,0.0,-0.97672,2e-05,2.27613]
[1776661349813,58.01,74526.26,0.0,-0.97677,2e-05,2.27222]
[1776661349939,58.01,74526.26,0.0,-0.97677,2e-05,2.27222]
[1776661350129,58.01,74527.26,0.0,-0.97674,2e-05,2.27432]
[1776661351137,58.01,74527.44,0.0,-0.97677,2e-05,2.27131]
[1776661352145,58.01,74527.44,0.0,-0.97677,2e-05,2.27131]
[1776661352190,58.01,74527.44,0.0,-0.97677,2e-05,2.27131]
[1776661358186,58.02,74528.73,0.0,-0.97673,2e-05,2.27499]
[1776661359353,58.02,74528.73,0.0,-0.97673,2e-05,2.27499]
[1776661359444,58.02,74528.73,0.0,-0.97673,2e-05,2.27499]
[1776661360199,58.02,74529.04,0.0,-0.97672,2e-05,2.27575]
[1776661360438,58.02,74529.04,0.0,-0.97672,2e-05,2.27575]
[1776661360539,58.02,74528.74,0.0,-0.97672,2e-05,2.27534]
[1776661365554,58.02,74528.74,0.0,-0.97672,2e-05,2.27534]
[1776661365694,58.02,74528.74,0.0,-0.97672,2e-05,2.27534]
[1776661365651,58.03,74526.52,0.0,-0.97676,2e-05,2.27211]
[1776661370269,58.03,74521.41,0.0,-0.97687,2e-05,2.26302]
[1776661371288,58.03,74521.41,0.0,-0.97687,2e-05,2.26302]
[1776661371437,58.03,74521.41,0.0,-0.97687,2e-05,2.26302]
[1776661371486,58.03,74518.01,0.0,-0.97695,2e-05,2.25672]
[1776661373496,58.04,74517.4,0.0,-0.97696,2e-05,2.25575]
[1776661373689,58.04,74517.4,0.0,-0.97696,2e-05,2.25575]
[1776661373525,58.04,74518.04,0.0,-0.97694,2e-05,2.25717]
[1776661380341,58.05,74517.97,0.0,-0.97692,2e-05,2.2584]
[1776661381348,58.05,74512.64,0.0,-0.97704,2e-05,2.24845]
[1776661382355,58.05,74507.82,0.0,-0.97715,2e-05,2.23951]
[1776661384101,58.05,74506.16,0.0,-0.97718,2e-05,2.23659]
[1776661384192,58.05,74506.16,0.0,-0.97718,2e-05,2.23659]
[1776661384369,58.05,74503.96,0.0,-0.97723,2e-05,2.23266]
[1776661389404,58.06,74504.33,0.0,-0.97721,2e-05,2.23456]
[1776661391765,58.06,74504.22,0.0,-0.97721,2e-05,2.23484]
[1776661391937,58.06,74504.22,0.0,-0.97721,2e-05,2.23484]
[1776661394439,58.07,74501.98,0.0,-0.97725,2e-05,2.23133]
[1776661398466,58.07,74493.36,0.0,-0.97743,2e-05,2.21608]
[1776661399474,58.07,74490.35,0.0,-0.97749,2e-05,2.21067]
[1776661400481,58.08,74489.05,0.0,-0.97752,2e-05,2.20851]
[1776661402679,58.08,74488.95,0.0,-0.97752,2e-05,2.2086]
[1776661402690,58.08,74488.95,0.0,-0.97752,2e-05,2.2086]
[1776661407530,58.09,74486.51,0.0,-0.97755,2e-05,2.20575]
[1776661407821,58.09,74486.51,0.0,-0.97755,2e-05,2.20575]
[1776661407941,58.09,74486.51,0.0,-0.97755,2e-05,2.20575]
[1776661409493,58.09,74486.89,0.0,-0.97754,2e-05,2.20675]
[1776661409687,58.09,74486.89,0.0,-0.97754,2e-05,2.20675]
[1776661409544,58.09,74487.04,0.0,-0.97753,2e-05,2.20733]
[1776661415586,58.1,74487.18,0.0,-0.97754,2e-05,2.20587]
[1776661416335,58.1,74487.18,0.0,-0.97754,2e-05,2.20587]
[1776661416440,58.1,74487.18,0.0,-0.97754,2e-05,2.20587]
[1776661421200,58.11,74486.79,0.0,-0.97753,2e-05,2.2066]
[1776661421434,58.11,74486.79,0.0,-0.97753,2e-05,2.2066]
[1776661421628,58.12,74487.04,0.0,-0.97752,2e-05,2.20736]
[1776661422635,58.12,74481.17,0.0,-0.97765,2e-05,2.19667]
[1776661422941,58.12,74481.17,0.0,-0.97765,2e-05,2.19667]
[1776661428676,58.13,74481.2,0.0,-0.97762,2e-05,2.19887]
[1776661433711,58.14,74481.57,0.0,-0.9776,2e-05,2.20108]
[1776661436734,58.15,74478.95,0.0,-0.97764,2e-05,2.19709]
[1776661437761,58.15,74478.95,0.0,-0.97764,2e-05,2.19709]
[1776661437767,58.15,74473.64,0.0,-0.97776,2e-05,2.1875]
[1776661437944,58.15,74473.64,0.0,-0.97776,2e-05,2.1875]
[1776661440363,58.15,74471.71,0.0,-0.97779,2e-05,2.18456]
[1776661440436,58.15,74471.71,0.0,-0.97779,2e-05,2.18456]
[1776661440762,58.16,74471.51,0.0,-0.97779,2e-05,2.18451]
[1776661442776,58.16,74474.54,0.0,-0.97772,2e-05,2.19081]
[1776661442995,58.16,74474.54,0.0,-0.97772,2e-05,2.19081]
[1776661446804,58.17,74479.35,0.0,-0.9776,2e-05,2.20103]
[1776661447886,58.17,74479.35,0.0,-0.9776,2e-05,2.20103]
[1776661447937,58.17,74479.35,0.0,-0.9776,2e-05,2.20103]
[1776661447941,58.17,74479.13,0.0,-0.9776,2e-05,2.20092]
[1776661452846,58.18,74485.43,0.0,-0.97744,2e-05,2.21422]
[1776661453853,58.18,74488.28,0.0,-0.97737,2e-05,2.21986]
[1776661458888,58.19,74487.89,0.0,-0.97736,2e-05,2.22048]
[1776661461909,58.19,74484.81,0.0,-0.97742,2e-05,2.21551]
[1776661466944,58.2,74485.91,0.0,-0.97738,2e-05,2.21895]
[1776661471978,58.21,74486.09,0.0,-0.9774,2e-05,2.21716]
[1776661477016,58.22,74486.81,0.0,-0.97736,2e-05,2.21985]
[1776661479029,58.22,74489.33,0.0,-0.9773,2e-05,2.22512]
[1776661484064,58.23,74490.28,0.0,-0.97726,2e-05,2.22818]
[1776661487087,58.24,74485.99,0.0,-0.97735,2e-05,2.22088]
[1776661492122,58.25,74487.49,0.0,-0.9773,2e-05,2.225]
[1776661498164,58.26,74487.63,0.0,-0.97728,2e-05,2.2268]
[1776661503199,58.26,74487.74,0.0,-0.97726,2e-05,2.22828]
[1776661508234,58.27,74486.89,0.0,-0.97727,2e-05,2.22792]
[1776661511255,58.28,74483.55,0.0,-0.97733,2e-05,2.22238]
[1776661516289,58.29,74481.78,0.0,-0.97736,2e-05,2.22034]
[1776661521325,58.29,74481.45,0.0,-0.97735,2e-05,2.22099]
[1776661526360,58.3,74480.97,0.0,-0.97734,2e-05,2.22133]
[1776661531394,58.31,74480.79,0.0,-0.97737,2e-05,2.21873]
[1776661536430,58.32,74476.3,0.0,-0.97745,2e-05,2.21157]
[1776661537437,58.32,74471.87,0.0,-0.97755,2e-05,2.20355]
[1776661542472,58.33,74469.95,0.0,-0.97757,2e-05,2.20136]
[1776661547507,58.34,74470.25,0.0,-0.97755,2e-05,2.20331]
[1776661552541,58.35,74467.84,0.0,-0.97759,2e-05,2.2002]
[1776661557577,58.36,74467.42,0.0,-0.97758,2e-05,2.20083]
[1776661562612,58.36,74467.33,0.0,-0.97756,2e-05,2.20206]
[1776661567647,58.37,74466.86,0.0,-0.97756,2e-05,2.20257]
[1776661568654,58.37,74462.31,0.0,-0.97765,2e-05,2.19438]
[1776661569661,58.38,74455.42,0.0,-0.9778,2e-05,2.18188]
[1776661571054,58.38,74455.49,0.0,-0.9778,2e-05,2.1823]
[1776661571196,58.38,74455.49,0.0,-0.9778,2e-05,2.1823]
[1776661576711,58.39,74452.71,0.0,-0.97784,2e-05,2.17902]
[1776661578727,58.39,74445.91,0.0,-0.97798,2e-05,2.16711]
[1776661579734,58.4,74441.64,0.0,-0.97807,2e-05,2.15957]
[1776661580741,58.4,74435.72,0.0,-0.97819,2e-05,2.14905]
[1776661582755,58.4,74433.8,0.0,-0.97822,2e-05,2.14624]
[1776661587708,58.41,74432.89,0.0,-0.97823,2e-05,2.14604]
[1776661587937,58.41,74432.89,0.0,-0.97823,2e-05,2.14604]
[1776661587789,58.42,74432.92,0.0,-0.97822,2e-05,2.14646]
[1776661588443,58.42,74432.92,0.0,-0.97822,2e-05,2.14646]
[1776661595846,58.44,74429.22,0.0,-0.97829,2e-05,2.13965]
[1776661596853,58.44,74426.43,0.0,-0.97835,2e-05,2.13496]
[1776661597864,58.44,74421.7,0.0,-0.97845,2e-05,2.12637]
[1776661598870,58.44,74407.77,0.0,-0.97874,2e-05,2.1016]
[1776661599877,58.45,74403.69,0.0,-0.97882,2e-05,2.09513]
[1776661600884,58.45,74400.7,0.0,-0.97888,2e-05,2.09022]
[1776661601891,58.45,74394.62,0.0,-0.979,2e-05,2.07982]
[1776661603905,58.46,74392.83,0.0,-0.97902,2e-05,2.07759]
[1776661605001,58.46,74392.69,0.0,-0.97902,2e-05,2.07783]
[1776661605193,58.46,74392.69,0.0,-0.97902,2e-05,2.07783]
[1776661607933,58.47,74387.75,0.0,-0.97911,2e-05,2.07048]
[1776661608940,58.48,74383.24,0.0,-0.9792,2e-05,2.06296]
[1776661613974,58.49,74383.8,0.0,-0.97915,2e-05,2.06648]
[1776661614987,58.5,74388.26,0.0,-0.97905,2e-05,2.0749]
[1776661616996,58.5,74385.53,0.0,-0.9791,2e-05,2.07101]
[1776661618003,58.51,74383.15,0.0,-0.97914,2e-05,2.06728]
[1776661621667,58.51,74382.9,0.0,-0.97914,2e-05,2.06782]
[1776661624610,58.52,74383.32,0.0,-0.97912,2e-05,2.06955]
[1776661624691,58.52,74383.32,0.0,-0.97912,2e-05,2.06955]
[1776661624789,58.53,74385.03,0.0,-0.97907,2e-05,2.07357]
[1776661627066,58.57,74387.5,0.0,-0.97895,2e-05,2.08369]
[1776661628074,58.57,74393.31,0.0,-0.97882,2e-05,2.09453]
[1776661629080,58.57,74395.75,0.0,-0.97877,2e-05,2.09935]
[1776661633109,58.58,74398.87,0.0,-0.97868,2e-05,2.10669]
[1776661634116,58.59,74404.8,0.0,-0.97855,2e-05,2.11779]
[1776661635228,58.59,74404.8,0.0,-0.97855,2e-05,2.11779]
[1776661635433,58.59,74407.31,0.0,-0.97849,2e-05,2.12273]
[1776661636441,58.59,74407.31,0.0,-0.97849,2e-05,2.12273]
[1776661640158,58.6,74403.44,0.0,-0.97855,2e-05,2.11774]
[1776661641125,58.6,74403.44,0.0,-0.97855,2e-05,2.11774]
[1776661641191,58.6,74403.44,0.0,-0.97855,2e-05,2.11774]
[1776661641327,58.6,74403.44,0.0,-0.97855,2e-05,2.11774]
[1776661641436,58.6,74403.44,0.0,-0.97855,2e-05,2.11774]
[1776661641537,58.6,74401.0,0.0,-0.97859,2e-05,2.11374]
[1776661644186,58.61,74397.42,0.0,-0.97866,2e-05,2.10853]
[1776661645193,58.62,74395.11,0.0,-0.9787,2e-05,2.1048]
[1776661646479,58.62,74395.11,0.0,-0.9787,2e-05,2.1048]
[1776661646699,58.62,74395.11,0.0,-0.9787,2e-05,2.1048]
[1776661646809,58.62,74395.11,0.0,-0.9787,2e-05,2.1048]
[1776661646936,58.62,74395.11,0.0,-0.9787,2e-05,2.1048]
[1776661647010,58.62,74392.9,0.0,-0.97874,2e-05,2.10168]
[1776661652242,58.64,74390.16,0.0,-0.9788,2e-05,2.09554]
[1776661655262,58.64,74386.86,0.0,-0.97886,2e-05,2.09092]
[1776661656270,58.65,74382.67,0.0,-0.97894,2e-05,2.08389]
[1776661657277,58.65,74373.31,0.0,-0.97913,2e-05,2.06771]
[1776661658283,58.65,74369.58,0.0,-0.9792,2e-05,2.06159]
[1776661659290,58.66,74366.01,0.0,-0.97927,2e-05,2.05577]
[1776661660298,58.66,74363.29,0.0,-0.97932,2e-05,2.05147]
[1776661663319,58.67,74360.85,0.0,-0.97935,2e-05,2.04869]
[1776661665398,58.67,74360.19,0.0,-0.97936,2e-05,2.04804]
[1776661665446,58.67,74360.19,0.0,-0.97936,2e-05,2.04804]
[1776661665499,58.68,74359.67,0.0,-0.97936,2e-05,2.04763]
[1776661669361,58.69,74357.51,0.0,-0.97938,2e-05,2.04589]
[1776661670100,58.69,74357.51,0.0,-0.97938,2e-05,2.04589]
[1776661670203,58.69,74357.51,0.0,-0.97938,2e-05,2.04589]
[1776661670368,58.69,74354.33,0.0,-0.97944,2e-05,2.04083]
[1776661674426,58.71,74356.0,0.0,-0.97939,2e-05,2.04533]
[1776661674443,58.71,74356.0,0.0,-0.97939,2e-05,2.04533]
[1776661674730,58.71,74356.0,0.0,-0.97939,2e-05,2.04533]
[1776661674943,58.71,74356.0,0.0,-0.97939,2e-05,2.04533]
[1776661674791,58.71,74357.33,0.0,-0.97936,2e-05,2.04819]
[1776661679434,58.73,74362.38,0.0,-0.97922,2e-05,2.05965]
[1776661680440,58.73,74382.7,0.0,-0.97879,2e-05,2.09622]
[1776661681447,58.73,74384.02,0.0,-0.97876,2e-05,2.09902]
[1776661686824,58.74,74382.39,0.0,-0.97877,2e-05,2.09786]
[1776661686942,58.74,74382.39,0.0,-0.97877,2e-05,2.09786]
[1776661687040,58.75,74381.32,0.0,-0.97878,2e-05,2.09682]
[1776661687135,58.75,74381.32,0.0,-0.97878,2e-05,2.09682]
[1776661687192,58.75,74381.32,0.0,-0.97878,2e-05,2.09682]
[1776661691517,58.76,74378.35,0.0,-0.97882,2e-05,2.09328]
[1776661692712,58.76,74378.35,0.0,-0.97882,2e-05,2.09328]
[1776661692877,58.76,74378.35,0.0,-0.97882,2e-05,2.09328]
[1776661692944,58.76,74378.35,0.0,-0.97882,2e-05,2.09328]
[1776661692978,58.77,74378.26,0.0,-0.97882,2e-05,2.094]
[1776661695545,58.77,74373.82,0.0,-0.9789,2e-05,2.08697]
[1776661697277,58.78,74372.65,0.0,-0.97892,2e-05,2.08534]
[1776661697441,58.78,74372.65,0.0,-0.97892,2e-05,2.08534]
[1776661697444,58.78,74372.65,0.0,-0.97892,2e-05,2.08534]
[1776661697698,58.78,74372.65,0.0,-0.97892,2e-05,2.08534]
[1776661697792,58.78,74371.77,0.0,-0.97893,2e-05,2.08422]
[1776661703603,58.8,74372.15,0.0,-0.97889,2e-05,2.08758]
[1776661708638,58.91,74375.15,0.0,-0.97862,2e-05,2.11026]
[1776661709645,58.92,74377.68,0.0,-0.97856,2e-05,2.11519]
[1776661711627,58.92,74378.48,0.0,-0.97854,2e-05,2.11701]
[1776661711694,58.92,74378.48,0.0,-0.97854,2e-05,2.11701]
[1776661712018,58.92,74378.48,0.0,-0.97854,2e-05,2.11701]
[1776661711792,58.92,74379.65,0.0,-0.97854,2e-05,2.11611]
[1776661712192,58.92,74379.65,0.0,-0.97854,2e-05,2.11611]
[1776661712666,58.92,74377.47,0.0,-0.97858,2e-05,2.11258]
[1776661714680,58.93,74370.25,0.0,-0.97873,2e-05,2.10046]
[1776661715686,58.96,74366.32,0.0,-0.97876,2e-05,2.09756]
[1776661716393,58.96,74366.32,0.0,-0.97876,2e-05,2.09756]
[1776661716439,58.96,74366.32,0.0,-0.97876,2e-05,2.09756]
[1776661716653,58.96,74366.32,0.0,-0.97876,2e-05,2.09756]
[1776661716694,58.96,74366.32,0.0,-0.97876,2e-05,2.09756]
[1776661716729,58.98,74365.18,0.0,-0.97874,2e-05,2.09968]
[1776661721730,59.0,74365.04,0.0,-0.97871,2e-05,2.1015]
[1776661724854,59.0,74365.6,0.0,-0.97869,2e-05,2.10332]
[1776661724940,59.0,74365.6,0.0,-0.97869,2e-05,2.10332]
[1776661725001,59.0,74365.6,0.0,-0.97869,2e-05,2.10332]
[1776661725102,59.01,74365.66,0.0,-0.97868,2e-05,2.10425]
[1776661725195,59.01,74365.66,0.0,-0.97868,2e-05,2.10425]
[1776661730755,59.02,74364.89,0.0,-0.97868,2e-05,2.10452]
[1776661730936,59.02,74364.89,0.0,-0.97868,2e-05,2.10452]
[1776661731084,59.02,74364.89,0.0,-0.97868,2e-05,2.10452]
[1776661731036,59.03,74365.39,0.0,-0.97866,2e-05,2.10624]
[1776661731193,59.03,74365.39,0.0,-0.97866,2e-05,2.10624]
[1776661736836,59.04,74363.37,0.0,-0.97867,2e-05,2.10469]
[1776661741871,59.05,74362.92,0.0,-0.97866,2e-05,2.10595]
[1776661743878,59.06,74361.75,0.0,-0.97868,2e-05,2.10427]
[1776661743942,59.06,74361.75,0.0,-0.97868,2e-05,2.10427]
[1776661743979,59.06,74360.7,0.0,-0.97869,2e-05,2.10323]
[1776661744227,59.06,74360.7,0.0,-0.97869,2e-05,2.10323]
[1776661744444,59.06,74360.7,0.0,-0.97869,2e-05,2.10323]
[1776661749927,59.08,74359.27,0.0,-0.9787,2e-05,2.10278]
[1776661750899,59.08,74359.27,0.0,-0.9787,2e-05,2.10278]
[1776661750944,59.08,74359.27,0.0,-0.9787,2e-05,2.10278]
[1776661751000,59.08,74359.21,0.0,-0.97869,2e-05,2.10352]
[1776661753078,59.08,74359.39,0.0,-0.97868,2e-05,2.10384]
[1776661753195,59.09,74360.55,0.0,-0.97865,2e-05,2.10633]
[1776661758991,59.1,74360.6,0.0,-0.97862,2e-05,2.10933]
[1776661760416,59.11,74360.17,0.0,-0.97862,2e-05,2.10898]
[1776661760438,59.11,74360.17,0.0,-0.97862,2e-05,2.10898]
[1776661760675,59.11,74360.17,0.0,-0.97862,2e-05,2.10898]
[1776661760693,59.11,74360.17,0.0,-0.97862,2e-05,2.10898]
[1776661761005,59.11,74360.24,0.0,-0.97862,2e-05,2.10952]
[1776661766040,59.12,74359.93,0.0,-0.9786,2e-05,2.11104]
[1776661769675,59.13,74359.64,0.0,-0.97859,2e-05,2.11177]
[1776661769695,59.13,74359.64,0.0,-0.97859,2e-05,2.11177]
[1776661769941,59.13,74359.64,0.0,-0.97859,2e-05,2.11177]
[1776661770068,59.14,74359.6,0.0,-0.97858,2e-05,2.11211]
[1776661770198,59.14,74359.6,0.0,-0.97858,2e-05,2.11211]
[1776661776109,59.15,74359.64,0.0,-0.97859,2e-05,2.1113]
[1776661781145,59.17,74361.53,0.0,-0.97852,2e-05,2.11674]
[1776661781780,59.17,74361.53,0.0,-0.97852,2e-05,2.11674]
[1776661781944,59.17,74361.53,0.0,-0.97852,2e-05,2.11674]
[1776661782137,59.17,74361.53,0.0,-0.97852,2e-05,2.11674]
[1776661782153,59.17,74361.8,0.0,-0.97851,2e-05,2.11763]
[1776661782197,59.17,74361.8,0.0,-0.97851,2e-05,2.11763]
[1776661788609,59.18,74363.95,0.0,-0.97844,2e-05,2.12347]
[1776661788694,59.18,74363.95,0.0,-0.97844,2e-05,2.12347]
[1776661788958,59.18,74363.95,0.0,-0.97844,2e-05,2.12347]
[1776661789040,59.23,74364.23,0.0,-0.97834,2e-05,2.13159]
[1776661789193,59.23,74364.23,0.0,-0.97834,2e-05,2.13159]
[1776661794237,59.35,74364.0,0.0,-0.97814,2e-05,2.14887]
[1776661796251,59.4,74367.16,0.0,-0.97799,2e-05,2.16119]
[1776661797516,59.4,74367.16,0.0,-0.97799,2e-05,2.16119]
[1776661797712,59.4,74367.16,0.0,-0.97799,2e-05,2.16119]
[1776661797750,59.42,74370.97,0.0,-0.97787,2e-05,2.17121]
[1776661798265,59.42,74374.11,0.0,-0.9778,2e-05,2.17721]
[1776661799305,59.42,74374.11,0.0,-0.9778,2e-05,2.17721]
[1776661799439,59.42,74374.11,0.0,-0.9778,2e-05,2.17721]
[1776661799526,59.42,74376.2,0.0,-0.97775,2e-05,2.1813]
[1776661801286,59.42,74369.43,0.0,-0.97789,2e-05,2.16956]
[1776661802916,59.42,74369.43,0.0,-0.97789,2e-05,2.16956]
[1776661802939,59.42,74369.43,0.0,-0.97789,2e-05,2.16956]
[1776661803183,59.42,74369.43,0.0,-0.97789,2e-05,2.16956]
[1776661803017,59.43,74362.2,0.0,-0.97804,2e-05,2.15677]
[1776661803442,59.43,74362.2,0.0,-0.97804,2e-05,2.15677]
[1776661803537,59.45,74360.32,0.0,-0.97804,2e-05,2.15654]
[1776661804311,59.47,74353.77,0.0,-0.97814,2e-05,2.14788]
[1776661805913,59.47,74353.77,0.0,-0.97814,2e-05,2.14788]
[1776661805992,59.47,74339.72,0.0,-0.97844,2e-05,2.12304]
[1776661806332,59.47,74319.33,0.0,-0.97886,2e-05,2.08728]
[1776661807339,59.48,74311.66,0.0,-0.97901,2e-05,2.07423]
[1776661808346,59.48,74310.66,0.0,-0.97903,2e-05,2.07293]
[1776661809519,59.48,74310.66,0.0,-0.97903,2e-05,2.07293]
[1776661810360,59.48,74305.49,0.0,-0.97912,2e-05,2.06479]
[1776661811367,59.49,74307.76,0.0,-0.97907,2e-05,2.06921]
[1776661812374,59.49,74312.24,0.0,-0.97898,2e-05,2.07752]
[1776661813381,59.49,74318.8,0.0,-0.97883,2e-05,2.08949]
[1776661814388,59.5,74316.35,0.0,-0.97888,2e-05,2.0856]
[1776661817410,59.51,74319.15,0.0,-0.97881,2e-05,2.0918]
[1776661820431,59.51,74321.62,0.0,-0.97874,2e-05,2.09741]
[1776661822445,59.52,74325.73,0.0,-0.97864,2e-05,2.10548]
[1776661826479,59.53,74322.4,0.0,-0.9787,2e-05,2.10115]
[1776661828493,59.54,74319.89,0.0,-0.97874,2e-05,2.09751]
[1776661831514,59.54,74316.23,0.0,-0.97883,2e-05,2.08891]
[1776661835658,59.55,74315.36,0.0,-0.97884,2e-05,2.08863]
[1776661835697,59.55,74315.36,0.0,-0.97884,2e-05,2.08863]
[1776661835759,59.56,74317.51,0.0,-0.97879,2e-05,2.09284]
[1776661836291,59.56,74317.51,0.0,-0.97879,2e-05,2.09284]
[1776661836439,59.56,74317.51,0.0,-0.97879,2e-05,2.09284]
[1776661844605,59.58,74316.95,0.0,-0.97875,2e-05,2.09556]
[1776661845613,59.58,74314.78,0.0,-0.97879,2e-05,2.09214]
[1776661846333,59.58,74314.78,0.0,-0.97879,2e-05,2.09214]
[1776661846444,59.58,74314.78,0.0,-0.97879,2e-05,2.09214]
[1776661846811,59.58,74314.78,0.0,-0.97879,2e-05,2.09214]
[1776661846942,59.58,74314.78,0.0,-0.97879,2e-05,2.09214]
[1776661847038,59.59,74314.78,0.0,-0.97879,2e-05,2.09256]
[1776661848634,59.59,74316.92,0.0,-0.97873,2e-05,2.09716]
[1776661851916,59.6,74315.46,0.0,-0.97875,2e-05,2.0954]
[1776661851943,59.6,74315.46,0.0,-0.97875,2e-05,2.0954]
[1776661852017,59.6,74316.29,0.0,-0.97873,2e-05,2.09728]
[1776661852662,59.6,74313.04,0.0,-0.97879,2e-05,2.09196]
[1776661853669,59.61,74308.22,0.0,-0.97889,2e-05,2.0839]
[1776661854295,59.61,74308.22,0.0,-0.97889,2e-05,2.0839]
[1776661854450,59.61,74308.22,0.0,-0.97889,2e-05,2.0839]
[1776661858015,59.61,74309.37,0.0,-0.97885,2e-05,2.0872]
[1776661858206,59.61,74309.37,0.0,-0.97885,2e-05,2.0872]
[1776661858037,59.62,74310.48,0.0,-0.97882,2e-05,2.08957]
[1776661858697,59.62,74310.48,0.0,-0.97882,2e-05,2.08957]
[1776661858938,59.62,74310.48,0.0,-0.97882,2e-05,2.08957]
[1776661858966,59.62,74314.51,0.0,-0.97873,2e-05,2.09709]
[1776661859711,59.62,74316.66,0.0,-0.97868,2e-05,2.10129]
[1776661863739,59.63,74312.57,0.0,-0.97875,2e-05,2.09566]
[1776661864783,59.63,74312.57,0.0,-0.97875,2e-05,2.09566]
[1776661864939,59.63,74312.57,0.0,-0.97875,2e-05,2.09566]
[1776661865038,59.64,74309.37,0.0,-0.97881,2e-05,2.09044]
[1776661865459,59.64,74309.37,0.0,-0.97881,2e-05,2.09044]
[1776661865692,59.64,74309.37,0.0,-0.97881,2e-05,2.09044]
[1776661865753,59.64,74304.71,0.0,-0.9789,2e-05,2.08267]
[1776661866911,59.64,74304.71,0.0,-0.9789,2e-05,2.08267]
[1776661866943,59.64,74304.71,0.0,-0.9789,2e-05,2.08267]
[1776661866985,59.64,74306.23,0.0,-0.97887,2e-05,2.08577]
[1776661867361,59.64,74306.23,0.0,-0.97887,2e-05,2.08577]
[1776661867442,59.64,74306.23,0.0,-0.97887,2e-05,2.08577]
[1776661869781,59.65,74310.4,0.0,-0.97876,2e-05,2.09436]
[1776661871279,59.65,74310.7,0.0,-0.97875,2e-05,2.0953]
[1776661871441,59.65,74310.7,0.0,-0.97875,2e-05,2.0953]
[1776661871795,59.66,74310.42,0.0,-0.97875,2e-05,2.09521]
[1776661875996,59.66,74308.95,0.0,-0.97877,2e-05,2.09384]
[1776661876198,59.66,74308.95,0.0,-0.97877,2e-05,2.09384]
[1776661879851,59.68,74306.59,0.0,-0.9788,2e-05,2.09172]
[1776661882775,59.68,74305.31,0.0,-0.97881,2e-05,2.09029]
[1776661882944,59.68,74305.31,0.0,-0.97881,2e-05,2.09029]
[1776661883187,59.68,74305.31,0.0,-0.97881,2e-05,2.09029]
[1776661883269,59.69,74302.21,0.0,-0.97887,2e-05,2.08568]
[1776661883441,59.69,74302.21,0.0,-0.97887,2e-05,2.08568]
[1776661888915,59.7,74302.96,0.0,-0.97883,2e-05,2.08909]
[1776661893950,59.72,74303.49,0.0,-0.97882,2e-05,2.08877]
[1776661898985,59.73,74301.65,0.0,-0.97883,2e-05,2.08765]
[1776661902698,59.74,74302.23,0.0,-0.97881,2e-05,2.08994]
[1776661902940,59.74,74302.23,0.0,-0.97881,2e-05,2.08994]
[1776661903030,59.74,74302.23,0.0,-0.97881,2e-05,2.08994]
[1776661903201,59.74,74302.23,0.0,-0.97881,2e-05,2.08994]
[1776661903296,59.75,74302.23,0.0,-0.9788,2e-05,2.09079]
[1776661906039,59.75,74305.51,0.0,-0.97872,2e-05,2.09741]
[1776661908286,59.76,74305.62,0.0,-0.97871,2e-05,2.09802]
[1776661908440,59.76,74306.57,0.0,-0.97869,2e-05,2.1001]
[1776661908716,59.76,74306.57,0.0,-0.97869,2e-05,2.1001]
[1776661908937,59.76,74306.57,0.0,-0.97869,2e-05,2.1001]
[1776661909060,59.76,74306.52,0.0,-0.97868,2e-05,2.10043]
[1776661910066,59.76,74311.34,0.0,-0.97858,2e-05,2.10934]
[1776661910487,59.76,74311.34,0.0,-0.97858,2e-05,2.10934]
[1776661910698,59.76,74311.34,0.0,-0.97858,2e-05,2.10934]
[1776661911073,59.77,74312.6,0.0,-0.97855,2e-05,2.11197]
[1776661913798,59.77,74312.28,0.0,-0.97854,2e-05,2.11217]
[1776661913939,59.77,74312.28,0.0,-0.97854,2e-05,2.11217]
[1776661921144,59.79,74312.62,0.0,-0.9785,2e-05,2.11581]
[1776661922151,59.8,74306.52,0.0,-0.97862,2e-05,2.1054]
[1776661923079,59.8,74306.52,0.0,-0.97862,2e-05,2.1054]
[1776661923195,59.8,74306.52,0.0,-0.97862,2e-05,2.1054]
[1776661923295,59.8,74304.16,0.0,-0.97866,2e-05,2.102]
[1776661923611,59.8,74304.16,0.0,-0.97866,2e-05,2.102]
[1776661923703,59.8,74304.16,0.0,-0.97866,2e-05,2.102]
[1776661926179,59.81,74301.11,0.0,-0.97872,2e-05,2.09743]
[1776661929950,59.82,74300.61,0.0,-0.97871,2e-05,2.09815]
[1776661930198,59.82,74300.61,0.0,-0.97871,2e-05,2.09815]
[1776661930219,59.82,74300.61,0.0,-0.97871,2e-05,2.09815]
[1776661930270,59.82,74300.61,0.0,-0.9787,2e-05,2.09855]
[1776661930443,59.82,74300.61,0.0,-0.9787,2e-05,2.09855]
[1776661936249,59.84,74300.86,0.0,-0.97867,2e-05,2.10135]
[1776661937123,59.84,74300.86,0.0,-0.97867,2e-05,2.10135]
[1776661937187,59.84,74300.86,0.0,-0.97867,2e-05,2.10135]
[1776661937256,59.84,74300.85,0.0,-0.97867,2e-05,2.10173]
[1776661937627,59.84,74300.85,0.0,-0.97867,2e-05,2.10173]
[1776661937701,59.84,74300.85,0.0,-0.97867,2e-05,2.10173]
[1776661939271,59.84,74295.83,0.0,-0.97876,2e-05,2.0933]
[1776661939687,59.84,74295.83,0.0,-0.97876,2e-05,2.0933]
[1776661940278,59.85,74295.07,0.0,-0.97877,2e-05,2.09276]
[1776661942081,59.85,74296.02,0.0,-0.97875,2e-05,2.09483]
[1776661942202,59.85,74296.02,0.0,-0.97875,2e-05,2.09483]
[1776661946257,59.86,74296.45,0.0,-0.97872,2e-05,2.0972]
[1776661946320,59.86,74296.6,0.0,-0.97871,2e-05,2.09787]
[1776661946443,59.86,74296.6,0.0,-0.97871,2e-05,2.09787]
[1776661946559,59.86,74296.6,0.0,-0.97871,2e-05,2.09787]
[1776661946704,59.86,74296.6,0.0,-0.97871,2e-05,2.09787]
[1776661947327,59.87,74297.97,0.0,-0.97868,2e-05,2.10068]
[1776661948334,59.87,74301.36,0.0,-0.9786,2e-05,2.10705]
[1776661951355,59.88,74302.53,0.0,-0.9786,2e-05,2.10689]
[1776661956390,59.89,74301.44,0.0,-0.9786,2e-05,2.10694]
[1776661961424,59.9,74304.99,0.0,-0.9785,2e-05,2.11519]
[1776661963752,59.91,74306.15,0.0,-0.97847,2e-05,2.11763]
[1776661963941,59.91,74306.15,0.0,-0.97847,2e-05,2.11763]
[1776661964034,59.91,74306.46,0.0,-0.97846,2e-05,2.11856]
[1776661964585,59.91,74306.46,0.0,-0.97846,2e-05,2.11856]
[1776661964695,59.91,74306.46,0.0,-0.97846,2e-05,2.11856]
[1776661970488,59.93,74307.34,0.0,-0.97841,2e-05,2.12278]
[1776661971568,59.93,74307.34,0.0,-0.97841,2e-05,2.12278]
[1776661971700,59.93,74307.34,0.0,-0.97841,2e-05,2.12278]
[1776661972177,59.93,74307.34,0.0,-0.97841,2e-05,2.12278]
[1776661972194,59.93,74307.34,0.0,-0.97841,2e-05,2.12278]
[1776661972279,59.93,74306.11,0.0,-0.97842,2e-05,2.12136]
[1776661975522,59.94,74313.31,0.0,-0.97826,2e-05,2.13529]
[1776661976530,59.94,74319.16,0.0,-0.97813,2e-05,2.14608]
[1776661977537,59.94,74325.62,0.0,-0.97799,2e-05,2.15798]
[1776661978544,59.95,74329.02,0.0,-0.97791,2e-05,2.16441]
[1776661982572,59.96,74332.08,0.0,-0.97783,2e-05,2.17115]
[1776661983579,59.96,74335.78,0.0,-0.97775,2e-05,2.17812]
[1776661987947,59.96,74337.28,0.0,-0.97771,2e-05,2.18169]
[1776661988194,59.96,74337.28,0.0,-0.97771,2e-05,2.18169]
[1776661988294,59.97,74337.03,0.0,-0.9777,2e-05,2.1818]
[1776661989213,59.97,74337.03,0.0,-0.9777,2e-05,2.1818]
[1776661989439,59.97,74336.53,0.0,-0.97771,2e-05,2.18117]
[1776661993649,59.98,74333.59,0.0,-0.97776,2e-05,2.177]
[1776661995180,59.98,74333.59,0.0,-0.97776,2e-05,2.177]
[1776661995218,59.98,74333.51,0.0,-0.97776,2e-05,2.17715]
[1776661995443,59.98,74333.51,0.0,-0.97776,2e-05,2.17715]
[1776661995661,59.98,74333.51,0.0,-0.97776,2e-05,2.17715]
[1776661995691,59.98,74333.51,0.0,-0.97776,2e-05,2.17715]
[1776661995762,59.98,74331.93,0.0,-0.97779,2e-05,2.17458]
[1776661997677,59.98,74330.21,0.0,-0.97782,2e-05,2.17206]
[1776662002549,59.99,74330.53,0.0,-0.9778,2e-05,2.1738]
[1776662002690,59.99,74330.53,0.0,-0.9778,2e-05,2.1738]
[1776662003302,59.99,74330.53,0.0,-0.9778,2e-05,2.1738]
[1776662003387,60.0,74334.08,0.0,-0.97772,2e-05,2.18076]
[1776662003445,60.0,74334.08,0.0,-0.97772,2e-05,2.18076]
[1776662004727,60.0,74337.17,0.0,-0.97765,2e-05,2.18662]
[1776662008567,60.0,74337.68,0.0,-0.97763,2e-05,2.18832]
[1776662008689,60.0,74337.68,0.0,-0.97763,2e-05,2.18832]
[1776662008756,60.0,74338.41,0.0,-0.97761,2e-05,2.1899]
[1776662009613,60.0,74338.41,0.0,-0.97761,2e-05,2.1899]
[1776662009694,60.0,74338.41,0.0,-0.97761,2e-05,2.1899]
[1776662009763,60.01,74340.6,0.0,-0.97756,2e-05,2.19413]
[1776662011777,60.01,74342.19,0.0,-0.97755,2e-05,2.19403]
[1776662015616,60.01,74342.38,0.0,-0.97754,2e-05,2.19511]
[1776662015699,60.01,74342.38,0.0,-0.97754,2e-05,2.19511]
[1776662021847,60.03,74340.57,0.0,-0.97756,2e-05,2.19353]
[1776662024698,60.03,74340.22,0.0,-0.97755,2e-05,2.19362]
[1776662024941,60.03,74340.22,0.0,-0.97755,2e-05,2.19362]
[1776662025701,60.03,74339.49,0.0,-0.97757,2e-05,2.19229]
[1776662025874,60.03,74339.25,0.0,-0.97757,2e-05,2.1921]
[1776662030910,60.04,74339.48,0.0,-0.97755,2e-05,2.19369]
[1776662038067,60.04,74339.79,0.0,-0.97754,2e-05,2.19449]
[1776662038193,60.04,74339.79,0.0,-0.97754,2e-05,2.19449]
[1776662045061,60.06,74340.04,0.0,-0.97751,2e-05,2.19747]
[1776662045197,60.06,74340.04,0.0,-0.97751,2e-05,2.19747]
[1776662045265,60.06,74343.99,0.0,-0.97742,2e-05,2.20509]
[1776662046355,60.06,74343.99,0.0,-0.97742,2e-05,2.20509]
[1776662046441,60.06,74343.99,0.0,-0.97742,2e-05,2.20509]
[1776662047021,60.06,74345.71,0.0,-0.97737,2e-05,2.20863]
[1776662051915,60.07,74345.57,0.0,-0.97737,2e-05,2.20919]
[1776662051937,60.07,74345.57,0.0,-0.97737,2e-05,2.20919]
[1776662057092,60.08,74346.8,0.0,-0.97733,2e-05,2.2126]
[1776662063134,60.09,74345.94,0.0,-0.97733,2e-05,2.21217]
[1776662063620,60.09,74345.94,0.0,-0.97733,2e-05,2.21217]
[1776662063699,60.09,74345.94,0.0,-0.97733,2e-05,2.21217]
[1776662064141,60.09,74340.47,0.0,-0.97745,2e-05,2.2024]
[1776662065607,60.09,74338.7,0.0,-0.97748,2e-05,2.19938]
[1776662065697,60.09,74338.7,0.0,-0.97748,2e-05,2.19938]
[1776662066155,60.09,74339.0,0.0,-0.97747,2e-05,2.20013]
[1776662072198,60.1,74340.2,0.0,-0.97747,2e-05,2.20006]
[1776662073751,60.1,74340.2,0.0,-0.97747,2e-05,2.20006]
[1776662073942,60.1,74340.2,0.0,-0.97747,2e-05,2.20006]
[1776662079246,60.11,74335.14,0.0,-0.97756,2e-05,2.19234]
[1776662080253,60.11,74335.14,0.0,-0.97756,2e-05,2.19234]
[1776662080443,60.11,74335.14,0.0,-0.97756,2e-05,2.19234]
[1776662080468,60.11,74332.29,0.0,-0.97762,2e-05,2.18761]
[1776662081260,60.11,74325.36,0.0,-0.97776,2e-05,2.17511]
[1776662082352,60.11,74325.36,0.0,-0.97776,2e-05,2.17511]
[1776662082439,60.11,74325.36,0.0,-0.97776,2e-05,2.17511]
[1776662082444,60.11,74320.51,0.0,-0.97786,2e-05,2.16687]
[1776662084281,60.11,74318.19,0.0,-0.97791,2e-05,2.16297]
[1776662085129,60.11,74318.19,0.0,-0.97791,2e-05,2.16297]
[1776662085193,60.11,74318.19,0.0,-0.97791,2e-05,2.16297]
[1776662085288,60.12,74318.03,0.0,-0.97791,2e-05,2.16295]
[1776662090322,60.13,74317.93,0.0,-0.9779,2e-05,2.16411]
[1776662092336,60.13,74320.56,0.0,-0.97783,2e-05,2.16936]
[1776662094232,60.13,74319.37,0.0,-0.97785,2e-05,2.16774]
[1776662094437,60.13,74319.37,0.0,-0.97785,2e-05,2.16774]
[1776662096951,60.14,74317.68,0.0,-0.97788,2e-05,2.1655]
[1776662097378,60.14,74364.7,0.0,-0.97686,2e-05,2.25104]
[1776662098385,60.14,74385.74,0.0,-0.97638,2e-05,2.29041]
[1776662099391,60.14,74388.21,0.0,-0.97632,2e-05,2.29521]
[1776662100426,60.14,74388.21,0.0,-0.97632,2e-05,2.29521]
[1776662101406,60.14,74376.77,0.0,-0.97658,2e-05,2.27387]
[1776662102413,60.14,74373.4,0.0,-0.97665,2e-05,2.26775]
[1776662104428,60.14,74369.72,0.0,-0.97673,2e-05,2.26112]
[1776662105435,60.14,74366.63,0.0,-0.9768,2e-05,2.25552]
[1776662109415,60.15,74365.45,0.0,-0.97682,2e-05,2.25369]
[1776662109440,60.15,74365.45,0.0,-0.97682,2e-05,2.25369]
[1776662109462,60.15,74365.24,0.0,-0.97683,2e-05,2.25343]
[1776662113490,60.15,74362.23,0.0,-0.97689,2e-05,2.24836]
[1776662115505,60.15,74359.96,0.0,-0.97693,2e-05,2.24445]
[1776662116324,60.15,74359.96,0.0,-0.97693,2e-05,2.24445]
[1776662116435,60.15,74359.96,0.0,-0.97693,2e-05,2.24445]
[1776662120019,60.16,74357.42,0.0,-0.97698,2e-05,2.24034]
[1776662120196,60.16,74357.42,0.0,-0.97698,2e-05,2.24034]
[1776662120540,60.16,74357.71,0.0,-0.97698,2e-05,2.24102]
[1776662125575,60.16,74357.6,0.0,-0.97697,2e-05,2.24155]
[1776662126782,60.16,74357.6,0.0,-0.97697,2e-05,2.24155]
[1776662126939,60.16,74357.6,0.0,-0.97697,2e-05,2.24155]
[1776662131616,60.17,74347.24,0.0,-0.97722,2e-05,2.21994]
[1776662132624,60.17,74337.89,0.0,-0.97742,2e-05,2.20306]
[1776662133630,60.17,74335.48,0.0,-0.97747,2e-05,2.19887]
[1776662134637,60.17,74331.58,0.0,-0.97755,2e-05,2.19202]
[1776662139042,60.18,74330.22,0.0,-0.97757,2e-05,2.19024]
[1776662139673,60.18,74326.31,0.0,-0.97765,2e-05,2.18364]
[1776662142694,60.18,74324.09,0.0,-0.97769,2e-05,2.18035]
[1776662144541,60.18,74324.09,0.0,-0.97769,2e-05,2.18035]
[1776662144689,60.19,74323.88,0.0,-0.97769,2e-05,2.18021]
[1776662144790,60.19,74323.88,0.0,-0.97769,2e-05,2.18069]
[1776662149743,60.19,74327.37,0.0,-0.9776,2e-05,2.18793]
[1776662150749,60.2,74322.33,0.0,-0.9777,2e-05,2.1793]
[1776662155785,60.21,74320.11,0.0,-0.97774,2e-05,2.17648]
[1776662158806,60.21,74317.52,0.0,-0.97779,2e-05,2.17253]
[1776662159813,60.21,74314.96,0.0,-0.97784,2e-05,2.16818]
[1776662161827,60.22,74309.44,0.0,-0.97795,2e-05,2.1588]
[1776662162834,60.22,74305.05,0.0,-0.97804,2e-05,2.15123]
[1776662163846,60.22,74305.05,0.0,-0.97804,2e-05,2.15123]
[1776662163938,60.22,74305.05,0.0,-0.97804,2e-05,2.15123]
[1776662169884,60.23,74305.57,0.0,-0.978,2e-05,2.15408]
[1776662173913,60.24,74302.05,0.0,-0.97807,2e-05,2.14891]
[1776662174919,60.24,74296.22,0.0,-0.97819,2e-05,2.13883]
[1776662176446,60.24,74296.22,0.0,-0.97819,2e-05,2.13883]
[1776662179171,60.25,74296.52,0.0,-0.97817,2e-05,2.14028]
[1776662179191,60.25,74296.52,0.0,-0.97817,2e-05,2.14028]
[1776662179216,60.25,74299.58,0.0,-0.9781,2e-05,2.14602]
[1776662181242,60.25,74299.68,0.0,-0.97809,2e-05,2.14649]
[1776662181441,60.25,74299.68,0.0,-0.97809,2e-05,2.14649]
[1776662187003,60.26,74300.11,0.0,-0.97806,2e-05,2.14929]
[1776662193047,60.28,74300.97,0.0,-0.97805,2e-05,2.14911]
[1776662196069,60.28,74304.75,0.0,-0.97796,2e-05,2.15671]
[1776662196889,60.28,74304.75,0.0,-0.97796,2e-05,2.15671]
[1776662196937,60.28,74304.75,0.0,-0.97796,2e-05,2.15671]
[1776662196945,60.28,74304.75,0.0,-0.97796,2e-05,2.15671]
[1776662197197,60.28,74304.75,0.0,-0.97796,2e-05,2.15671]
[1776662197294,60.28,74304.78,0.0,-0.97796,2e-05,2.15704]
[1776662205132,60.3,74304.57,0.0,-0.97794,2e-05,2.15885]
[1776662210167,60.31,74299.93,0.0,-0.97802,2e-05,2.15193]
[1776662211174,60.31,74296.92,0.0,-0.97808,2e-05,2.14685]
[1776662211978,60.31,74296.92,0.0,-0.97808,2e-05,2.14685]
[1776662212190,60.31,74296.92,0.0,-0.97808,2e-05,2.14685]
[1776662216209,60.32,74300.05,0.0,-0.978,2e-05,2.15385]
[1776662218219,60.32,74299.72,0.0,-0.978,2e-05,2.15355]
[1776662218437,60.32,74299.72,0.0,-0.978,2e-05,2.15355]
[1776662218483,60.32,74299.72,0.0,-0.978,2e-05,2.15355]
[1776662218537,60.32,74299.71,0.0,-0.978,2e-05,2.15381]
[1776662218691,60.32,74299.71,0.0,-0.978,2e-05,2.15381]
[1776662224265,60.33,74298.83,0.0,-0.978,2e-05,2.15395]
[1776662225243,60.33,74298.83,0.0,-0.978,2e-05,2.15395]
[1776662225439,60.33,74298.83,0.0,-0.978,2e-05,2.15395]
[1776662225504,60.34,74302.67,0.0,-0.97791,2e-05,2.16109]
[1776662226279,60.34,74305.46,0.0,-0.97785,2e-05,2.16635]
[1776662233328,60.35,74305.02,0.0,-0.97783,2e-05,2.16745]
[1776662235537,60.35,74304.83,0.0,-0.97783,2e-05,2.16739]
[1776662235705,60.35,74304.39,0.0,-0.97784,2e-05,2.16687]
[1776662235811,60.35,74304.39,0.0,-0.97784,2e-05,2.16687]
[1776662235937,60.35,74304.39,0.0,-0.97784,2e-05,2.16687]
[1776662236349,60.36,74304.36,0.0,-0.97784,2e-05,2.1671]
[1776662246419,60.38,74304.36,0.0,-0.9778,2e-05,2.16985]
[1776662251453,60.38,74305.96,0.0,-0.97779,2e-05,2.17055]
[1776662255482,60.39,74310.81,0.0,-0.97767,2e-05,2.18029]
[1776662256489,60.39,74314.66,0.0,-0.97759,2e-05,2.18745]
[1776662257790,60.39,74314.73,0.0,-0.97758,2e-05,2.1878]
[1776662257941,60.39,74314.73,0.0,-0.97758,2e-05,2.1878]
[1776662258503,60.4,74317.19,0.0,-0.97753,2e-05,2.19246]
[1776662260293,60.4,74318.89,0.0,-0.97749,2e-05,2.19574]
[1776662260438,60.4,74318.89,0.0,-0.97749,2e-05,2.19574]
[1776662260518,60.4,74319.35,0.0,-0.97747,2e-05,2.19679]
[1776662263538,60.4,74312.31,0.0,-0.97762,2e-05,2.18472]
[1776662264545,60.4,74308.69,0.0,-0.97769,2e-05,2.17844]
[1776662265321,60.4,74308.69,0.0,-0.97769,2e-05,2.17844]
[1776662265444,60.4,74308.69,0.0,-0.97769,2e-05,2.17844]
[1776662269893,60.41,74307.99,0.0,-0.97769,2e-05,2.17839]
[1776662269940,60.41,74307.99,0.0,-0.97769,2e-05,2.17839]
[1776662270586,60.41,74307.95,0.0,-0.97769,2e-05,2.17856]
[1776662271937,60.42,74308.13,0.0,-0.97769,2e-05,2.17912]
[1776662272198,60.42,74308.13,0.0,-0.97769,2e-05,2.17912]
[1776662276506,60.42,74307.28,0.0,-0.97769,2e-05,2.17857]
[1776662276704,60.42,74305.77,0.0,-0.97772,2e-05,2.17611]
[1776662277637,60.42,74305.77,0.0,-0.97772,2e-05,2.17611]
[1776662277696,60.42,74305.77,0.0,-0.97772,2e-05,2.17611]
[1776662277657,60.43,74302.79,0.0,-0.97778,2e-05,2.17102]
[1776662279650,60.43,74300.0,0.0,-0.97783,2e-05,2.16656]
[1776662282343,60.43,74298.62,0.0,-0.97786,2e-05,2.16463]
[1776662282444,60.43,74298.62,0.0,-0.97786,2e-05,2.16463]
[1776662283678,60.44,74295.47,0.0,-0.97792,2e-05,2.15954]
[1776662285691,60.44,74290.3,0.0,-0.97802,2e-05,2.15089]
[1776662285879,60.44,74290.3,0.0,-0.97802,2e-05,2.15089]
[1776662285939,60.44,74290.3,0.0,-0.97802,2e-05,2.15089]
[1776662286026,60.44,74290.3,0.0,-0.97802,2e-05,2.15089]
[1776662286193,60.44,74290.3,0.0,-0.97802,2e-05,2.15089]
[1776662286699,60.44,74290.1,0.0,-0.97802,2e-05,2.15082]
[1776662289740,60.45,74286.48,0.0,-0.97809,2e-05,2.14526]
[1776662291754,60.45,74288.79,0.0,-0.97803,2e-05,2.14995]
[1776662292761,60.45,74296.28,0.0,-0.97787,2e-05,2.16357]
[1776662294685,60.45,74296.28,0.0,-0.97787,2e-05,2.16357]
[1776662293768,60.46,74302.24,0.0,-0.97774,2e-05,2.17452]
[1776662294937,60.46,74302.24,0.0,-0.97774,2e-05,2.17452]
[1776662294995,60.46,74300.94,0.0,-0.97776,2e-05,2.17271]
[1776662295782,60.46,74287.23,0.0,-0.97805,2e-05,2.14827]
[1776662297363,60.46,74287.23,0.0,-0.97805,2e-05,2.14827]
[1776662297437,60.46,74287.23,0.0,-0.97805,2e-05,2.14827]
[1776662297444,60.46,74287.23,0.0,-0.97805,2e-05,2.14827]
[1776662297691,60.46,74287.23,0.0,-0.97805,2e-05,2.14827]
[1776662297464,60.46,74282.37,0.0,-0.97815,2e-05,2.1402]
[1776662302321,60.47,74284.4,0.0,-0.97809,2e-05,2.14471]
[1776662302441,60.47,74284.4,0.0,-0.97809,2e-05,2.14471]
[1776662307865,60.48,74283.74,0.0,-0.97808,2e-05,2.14561]
[1776662312566,60.49,74283.84,0.0,-0.97807,2e-05,2.14697]
[1776662312695,60.49,74283.84,0.0,-0.97807,2e-05,2.14697]
[1776662312734,60.49,74283.84,0.0,-0.97807,2e-05,2.14697]
[1776662312941,60.49,74283.9,0.0,-0.9781,2e-05,2.14393]
[1776662313032,60.5,74283.93,0.0,-0.97809,2e-05,2.14428]
[1776662314259,60.5,74290.18,0.0,-0.97796,2e-05,2.15567]
[1776662315076,60.5,74290.18,0.0,-0.97796,2e-05,2.15567]
[1776662315207,60.5,74290.18,0.0,-0.97796,2e-05,2.15567]
[1776662315274,60.5,74293.44,0.0,-0.97788,2e-05,2.16175]
[1776662320957,60.51,74293.4,0.0,-0.97786,2e-05,2.16328]
[1776662325992,60.52,74293.75,0.0,-0.97784,2e-05,2.16524]
[1776662331031,60.53,74293.75,0.0,-0.97782,2e-05,2.16656]
[1776662333014,60.53,74294.97,0.0,-0.9778,2e-05,2.169]
[1776662333197,60.53,74294.97,0.0,-0.9778,2e-05,2.169]
[1776662333238,60.53,74294.97,0.0,-0.9778,2e-05,2.169]
[1776662333437,60.53,74294.97,0.0,-0.9778,2e-05,2.169]
[1776662333528,60.53,74294.97,0.0,-0.97779,2e-05,2.16926]
[1776662336721,60.53,74295.77,0.0,-0.97777,2e-05,2.17095]
[1776662336066,60.54,74291.72,0.0,-0.97785,2e-05,2.16424]
[1776662336941,60.54,74291.72,0.0,-0.97785,2e-05,2.16424]
[1776662337073,60.54,74289.32,0.0,-0.9779,2e-05,2.16023]
[1776662342108,60.55,74289.64,0.0,-0.97788,2e-05,2.16216]
[1776662345957,60.55,74288.97,0.0,-0.97788,2e-05,2.16178]
[1776662346189,60.55,74288.97,0.0,-0.97788,2e-05,2.16178]
[1776662346416,60.55,74288.97,0.0,-0.97788,2e-05,2.16178]
[1776662346441,60.55,74288.97,0.0,-0.97788,2e-05,2.16178]
[1776662346515,60.56,74288.01,0.0,-0.9779,2e-05,2.16034]
[1776662350164,60.56,74284.93,0.0,-0.97795,2e-05,2.15597]
[1776662352481,60.57,74284.49,0.0,-0.97796,2e-05,2.15547]
[1776662352699,60.57,74284.49,0.0,-0.97796,2e-05,2.15547]
[1776662359227,60.58,74284.47,0.0,-0.97793,2e-05,2.15767]
[1776662362187,60.58,74284.8,0.0,-0.97792,2e-05,2.1588]
[1776662362439,60.58,74284.8,0.0,-0.97792,2e-05,2.1588]
[1776662362463,60.58,74284.8,0.0,-0.97792,2e-05,2.1588]
[1776662362693,60.58,74284.8,0.0,-0.97792,2e-05,2.1588]
[1776662362765,60.59,74285.05,0.0,-0.97791,2e-05,2.15952]
[1776662368290,60.6,74283.66,0.0,-0.97792,2e-05,2.15866]
[1776662369390,60.6,74283.66,0.0,-0.97792,2e-05,2.15866]
[1776662369440,60.6,74283.66,0.0,-0.97792,2e-05,2.15866]
[1776662371330,60.6,74280.99,0.0,-0.978,2e-05,2.15128]
[1776662372328,60.6,74270.94,0.0,-0.97821,2e-05,2.13379]
[1776662373334,60.61,74267.3,0.0,-0.97828,2e-05,2.12769]
[1776662374892,60.61,74267.43,0.0,-0.97827,2e-05,2.12824]
[1776662375369,60.61,74257.02,0.0,-0.97848,2e-05,2.1103]
[1776662376375,60.61,74252.54,0.0,-0.97857,2e-05,2.10283]
[1776662378605,60.62,74252.4,0.0,-0.97857,2e-05,2.10294]
[1776662380404,60.62,74259.02,0.0,-0.97842,2e-05,2.11558]
[1776662382418,60.63,74259.53,0.0,-0.9784,2e-05,2.11714]
[1776662384432,60.63,74256.52,0.0,-0.97846,2e-05,2.11255]
[1776662389467,60.64,74256.07,0.0,-0.97845,2e-05,2.11348]
[1776662392041,60.65,74257.99,0.0,-0.9784,2e-05,2.11752]
[1776662392200,60.65,74257.99,0.0,-0.9784,2e-05,2.11752]
[1776662392316,60.65,74257.99,0.0,-0.9784,2e-05,2.11752]
[1776662392443,60.65,74257.99,0.0,-0.9784,2e-05,2.11752]
[1776662392488,60.65,74259.0,0.0,-0.97837,2e-05,2.11962]
[1776662394934,60.66,74258.69,0.0,-0.97837,2e-05,2.11974]
[1776662395195,60.66,74258.69,0.0,-0.97837,2e-05,2.11974]
[1776662395509,60.66,74256.59,0.0,-0.97841,2e-05,2.11639]
[1776662400544,60.67,74255.66,0.0,-0.97841,2e-05,2.11643]
[1776662401551,60.67,74253.45,0.0,-0.97845,2e-05,2.1129]
[1776662404573,60.68,74255.89,0.0,-0.97839,2e-05,2.11819]
[1776662405684,60.68,74255.89,0.0,-0.97839,2e-05,2.11819]
[1776662405941,60.68,74254.37,0.0,-0.97842,2e-05,2.11587]
[1776662405999,60.68,74254.37,0.0,-0.97842,2e-05,2.11587]
[1776662406192,60.68,74254.37,0.0,-0.97842,2e-05,2.11587]
[1776662406587,60.68,74254.17,0.0,-0.97842,2e-05,2.11585]
[1776662411623,60.7,74253.64,0.0,-0.97841,2e-05,2.11659]
[1776662413211,60.7,74252.47,0.0,-0.97843,2e-05,2.11487]
[1776662413439,60.7,74252.47,0.0,-0.97843,2e-05,2.11487]
[1776662419679,60.71,74251.03,0.0,-0.97843,2e-05,2.11471]
[1776662422695,60.72,74251.84,0.0,-0.9784,2e-05,2.1168]
[1776662422941,60.72,74251.45,0.0,-0.97841,2e-05,2.11645]
[1776662423010,60.72,74251.45,0.0,-0.97841,2e-05,2.11645]
[1776662423197,60.72,74251.45,0.0,-0.97841,2e-05,2.11645]
[1776662423707,60.72,74252.35,0.0,-0.97839,2e-05,2.11835]
[1776662429749,60.74,74251.64,0.0,-0.97838,2e-05,2.11909]
[1776662433290,60.74,74248.75,0.0,-0.97846,2e-05,2.11162]
[1776662433440,60.74,74248.75,0.0,-0.97846,2e-05,2.11162]
[1776662434784,60.75,74236.9,0.0,-0.97869,2e-05,2.09169]
[1776662435791,60.75,74232.99,0.0,-0.97877,2e-05,2.08529]
[1776662441561,60.76,74233.01,0.0,-0.97876,2e-05,2.08646]
[1776662441693,60.76,74233.01,0.0,-0.97876,2e-05,2.08646]
[1776662441881,60.77,74232.66,0.0,-0.97875,2e-05,2.08699]
[1776662441943,60.77,74232.66,0.0,-0.97875,2e-05,2.08699]
[1776662442839,60.77,74232.71,0.0,-0.97874,2e-05,2.08745]
[1776662445507,60.77,74233.77,0.0,-0.97871,2e-05,2.09004]
[1776662445696,60.77,74233.77,0.0,-0.97871,2e-05,2.09004]
[1776662450896,60.79,74233.08,0.0,-0.9787,2e-05,2.09107]
[1776662452633,60.79,74233.08,0.0,-0.9787,2e-05,2.09107]
[1776662452703,60.79,74233.08,0.0,-0.9787,2e-05,2.09107]
[1776662452949,60.8,74233.01,0.0,-0.97869,2e-05,2.09168]
[1776662453192,60.8,74233.01,0.0,-0.97869,2e-05,2.09168]
[1776662453277,60.8,74232.4,0.0,-0.9787,2e-05,2.09099]
[1776662458952,60.81,74232.16,0.0,-0.97868,2e-05,2.09241]
[1776662460523,60.81,74232.16,0.0,-0.97868,2e-05,2.09241]
[1776662460693,60.81,74232.16,0.0,-0.97868,2e-05,2.09241]
[1776662460793,60.82,74228.57,0.0,-0.97875,2e-05,2.08693]
[1776662467008,60.83,74228.37,0.0,-0.97873,2e-05,2.08882]
[1776662469568,60.83,74229.11,0.0,-0.97871,2e-05,2.09047]
[1776662469698,60.83,74229.11,0.0,-0.97871,2e-05,2.09047]
[1776662470905,60.84,74229.94,0.0,-0.97868,2e-05,2.09263]
[1776662470936,60.84,74229.94,0.0,-0.97868,2e-05,2.09263]
[1776662471036,60.84,74228.27,0.0,-0.97871,2e-05,2.0901]
[1776662472043,60.84,74221.7,0.0,-0.97884,2e-05,2.07912]
[1776662473050,60.85,74215.49,0.0,-0.97896,2e-05,2.0688]
[1776662474113,60.85,74215.49,0.0,-0.97896,2e-05,2.0688]
[1776662474196,60.85,74215.49,0.0,-0.97896,2e-05,2.0688]
[1776662474329,60.85,74214.9,0.0,-0.97896,2e-05,2.06857]
[1776662477575,60.85,74214.81,0.0,-0.97896,2e-05,2.06881]
[1776662477702,60.85,74214.81,0.0,-0.97896,2e-05,2.06881]
[1776662477790,60.86,74215.06,0.0,-0.97895,2e-05,2.07003]
[1776662479355,60.86,74215.2,0.0,-0.97894,2e-05,2.07027]
[1776662479436,60.86,74215.2,0.0,-0.97894,2e-05,2.07027]
[1776662480102,60.87,74217.91,0.0,-0.97887,2e-05,2.0761]
[1776662481109,60.87,74220.2,0.0,-0.97882,2e-05,2.08043]
[1776662483123,60.88,74226.06,0.0,-0.97869,2e-05,2.09129]
[1776662484580,60.88,74226.06,0.0,-0.97869,2e-05,2.09129]
[1776662484694,60.88,74226.06,0.0,-0.97869,2e-05,2.09129]
[1776662484793,60.88,74228.85,0.0,-0.97863,2e-05,2.09648]
[1776662485261,60.88,74228.85,0.0,-0.97863,2e-05,2.09648]
[1776662485442,60.88,74228.85,0.0,-0.97863,2e-05,2.09648]
[1776662485461,60.88,74228.82,0.0,-0.97863,2e-05,2.09678]
[1776662490172,60.89,74232.06,0.0,-0.97854,2e-05,2.10415]
[1776662491262,60.89,74232.06,0.0,-0.97854,2e-05,2.10415]
[1776662491437,60.89,74232.06,0.0,-0.97854,2e-05,2.10415]
[1776662491538,60.9,74233.85,0.0,-0.97853,2e-05,2.1042]
[1776662497614,60.91,74233.44,0.0,-0.97852,2e-05,2.10516]
[1776662497690,60.91,74233.44,0.0,-0.97852,2e-05,2.10516]
[1776662497722,60.91,74233.44,0.0,-0.97852,2e-05,2.10549]
[1776662498918,60.91,74233.44,0.0,-0.97852,2e-05,2.10549]
[1776662498939,60.91,74232.08,0.0,-0.97854,2e-05,2.10346]
[1776662499235,60.91,74228.73,0.0,-0.97861,2e-05,2.09798]
[1776662504270,60.93,74228.1,0.0,-0.9786,2e-05,2.09861]
[1776662506976,60.93,74228.36,0.0,-0.97859,2e-05,2.09974]
[1776662507189,60.93,74228.36,0.0,-0.97859,2e-05,2.09974]
[1776662507193,60.93,74228.36,0.0,-0.97859,2e-05,2.09974]
[1776662507446,60.93,74228.36,0.0,-0.97859,2e-05,2.09974]
[1776662507544,60.93,74228.59,0.0,-0.97858,2e-05,2.10047]
[1776662509305,60.94,74231.14,0.0,-0.97852,2e-05,2.10557]
[1776662512339,60.94,74231.14,0.0,-0.97851,2e-05,2.10622]
[1776662512438,60.94,74231.14,0.0,-0.97851,2e-05,2.10622]
[1776662512441,60.94,74234.47,0.0,-0.97844,2e-05,2.11233]
[1776662518367,60.96,74235.9,0.0,-0.97838,2e-05,2.11666]
[1776662523403,60.97,74242.21,0.0,-0.97824,2e-05,2.12917]
[1776662524035,60.97,74242.21,0.0,-0.97824,2e-05,2.12917]
[1776662524197,60.97,74242.21,0.0,-0.97824,2e-05,2.12917]
[1776662524409,60.97,74245.23,0.0,-0.97817,2e-05,2.13473]
[1776662525057,60.97,74245.23,0.0,-0.97817,2e-05,2.13473]
[1776662525198,60.97,74245.23,0.0,-0.97817,2e-05,2.13473]
[1776662525416,60.97,74245.47,0.0,-0.97816,2e-05,2.13542]
[1776662529842,60.98,74246.73,0.0,-0.97812,2e-05,2.13842]
[1776662529940,60.98,74246.73,0.0,-0.97812,2e-05,2.13842]
[1776662530452,60.98,74253.57,0.0,-0.97798,2e-05,2.15096]
[1776662532465,60.98,74250.49,0.0,-0.97803,2e-05,2.146]
[1776662534480,60.99,74252.47,0.0,-0.97799,2e-05,2.14996]
[1776662535463,60.99,74252.47,0.0,-0.97799,2e-05,2.14996]
[1776662535693,60.99,74252.47,0.0,-0.97799,2e-05,2.14996]
[1776662535794,60.99,74252.5,0.0,-0.97798,2e-05,2.15025]
[1776662538008,60.99,74252.79,0.0,-0.97797,2e-05,2.15122]
[1776662538198,60.99,74252.79,0.0,-0.97797,2e-05,2.15122]
[1776662544550,61.0,74252.1,0.0,-0.97797,2e-05,2.15161]
[1776662545456,61.0,74252.1,0.0,-0.97797,2e-05,2.15161]
[1776662545697,61.0,74252.1,0.0,-0.97797,2e-05,2.15161]
[1776662546543,61.0,74251.82,0.0,-0.97797,2e-05,2.15134]
[1776662546699,61.0,74251.82,0.0,-0.97797,2e-05,2.15134]
[1776662546745,61.01,74251.82,0.0,-0.97797,2e-05,2.15157]
[1776662552606,61.02,74252.45,0.0,-0.97797,2e-05,2.1506]
[1776662555704,61.02,74252.77,0.0,-0.97796,2e-05,2.15162]
[1776662555937,61.02,74252.77,0.0,-0.97796,2e-05,2.15162]
[1776662562676,61.03,74253.45,0.0,-0.97792,2e-05,2.1546]
[1776662566067,61.03,74252.52,0.0,-0.97793,2e-05,2.15361]
[1776662567053,61.04,74251.84,0.0,-0.97795,2e-05,2.15263]
[1776662567191,61.04,74251.84,0.0,-0.97795,2e-05,2.15263]
[1776662567711,61.04,74251.85,0.0,-0.97794,2e-05,2.15287]
[1776662580802,61.06,74252.26,0.0,-0.9779,2e-05,2.15647]
[1776662585837,61.07,74253.82,0.0,-0.97785,2e-05,2.16033]
[1776662591879,61.07,74253.99,0.0,-0.97783,2e-05,2.16193]
[1776662599946,61.09,74251.71,0.0,-0.97786,2e-05,2.15962]
[1776662600954,61.09,74242.81,0.0,-0.97805,2e-05,2.14416]
[1776662601961,61.09,74240.46,0.0,-0.97809,2e-05,2.14029]
[1776662607256,61.1,74240.36,0.0,-0.97808,2e-05,2.14111]
[1776662607571,61.1,74240.36,0.0,-0.97808,2e-05,2.14111]
[1776662607695,61.1,74240.36,0.0,-0.97808,2e-05,2.14111]
[1776662611037,61.1,74228.31,0.0,-0.97835,2e-05,2.11783]
[1776662612044,61.11,74222.44,0.0,-0.97847,2e-05,2.1079]
[1776662613881,61.11,74223.26,0.0,-0.97845,2e-05,2.1096]
[1776662613937,61.11,74223.26,0.0,-0.97845,2e-05,2.1096]
[1776662614037,61.11,74223.26,0.0,-0.97845,2e-05,2.10989]
[1776662617079,61.12,74221.1,0.0,-0.97848,2e-05,2.10702]
[1776662619093,61.12,74219.08,0.0,-0.97851,2e-05,2.10412]
[1776662622695,61.13,74217.17,0.0,-0.97855,2e-05,2.10143]
[1776662628157,61.14,74217.42,0.0,-0.97851,2e-05,2.10405]
[1776662629784,61.14,74217.42,0.0,-0.97851,2e-05,2.10405]
[1776662629940,61.14,74217.42,0.0,-0.97851,2e-05,2.10405]
[1776662630040,61.14,74217.38,0.0,-0.97851,2e-05,2.1046]
[1776662631011,61.14,74217.38,0.0,-0.97851,2e-05,2.1046]
[1776662631193,61.15,74216.25,0.0,-0.97853,2e-05,2.10295]
[1776662633191,61.15,74212.33,0.0,-0.9786,2e-05,2.09681]
[1776662637116,61.16,74212.59,0.0,-0.97858,2e-05,2.09822]
[1776662637194,61.16,74212.59,0.0,-0.97858,2e-05,2.09822]
[1776662637294,61.16,74212.93,0.0,-0.97857,2e-05,2.09944]
[1776662639734,61.16,74213.03,0.0,-0.97857,2e-05,2.09962]
[1776662639941,61.16,74213.03,0.0,-0.97857,2e-05,2.09962]
[1776662646283,61.18,74212.34,0.0,-0.97855,2e-05,2.10126]
[1776662650921,61.19,74212.16,0.0,-0.97854,2e-05,2.10158]
[1776662650940,61.19,74212.16,0.0,-0.97854,2e-05,2.10158]
[1776662651022,61.19,74213.27,0.0,-0.97851,2e-05,2.10413]
[1776662652711,61.19,74214.02,0.0,-0.97849,2e-05,2.10574]
[1776662652938,61.19,74214.02,0.0,-0.97849,2e-05,2.10574]
[1776662658367,61.21,74215.45,0.0,-0.97844,2e-05,2.11028]
[1776662659242,61.21,74215.45,0.0,-0.97844,2e-05,2.11028]
[1776662659443,61.21,74215.45,0.0,-0.97844,2e-05,2.11028]
[1776662659493,61.21,74214.47,0.0,-0.97845,2e-05,2.10887]
[1776662661049,61.21,74214.47,0.0,-0.97845,2e-05,2.10887]
[1776662660380,61.21,74212.47,0.0,-0.97849,2e-05,2.1057]
[1776662661201,61.21,74212.47,0.0,-0.97849,2e-05,2.1057]
[1776662674746,61.22,74211.79,0.0,-0.97849,2e-05,2.10599]
[1776662674940,61.22,74211.79,0.0,-0.97849,2e-05,2.10599]
[1776662675010,61.22,74211.79,0.0,-0.97849,2e-05,2.10599]
[1776662675111,61.24,74211.79,0.0,-0.97849,2e-05,2.10519]
[1776662675195,61.24,74211.79,0.0,-0.97849,2e-05,2.10519]
[1776662682536,61.26,74211.8,0.0,-0.97846,2e-05,2.10751]
[1776662685556,61.26,74209.76,0.0,-0.97849,2e-05,2.10483]
[1776662686464,61.26,74209.76,0.0,-0.97849,2e-05,2.10483]
[1776662686692,61.26,74209.76,0.0,-0.97849,2e-05,2.10483]
[1776662686794,61.26,74209.48,0.0,-0.9785,2e-05,2.10464]
[1776662687571,61.27,74201.23,0.0,-0.97866,2e-05,2.0907]
[1776662688578,61.27,74195.34,0.0,-0.97878,2e-05,2.0809]
[1776662689585,61.27,74187.35,0.0,-0.97894,2e-05,2.06756]
[1776662690592,61.27,74185.75,0.0,-0.97896,2e-05,2.06518]
[1776662694825,61.28,74184.3,0.0,-0.97898,2e-05,2.06377]
[1776662694939,61.28,74184.3,0.0,-0.97898,2e-05,2.06377]
[1776662700663,61.3,74176.14,0.0,-0.97912,2e-05,2.05237]
[1776662701671,61.3,74164.87,0.0,-0.97934,2e-05,2.0337]
[1776662702678,61.3,74163.54,0.0,-0.97936,2e-05,2.03187]
[1776662703685,61.31,74165.43,0.0,-0.97931,2e-05,2.03546]
[1776662704693,61.31,74167.49,0.0,-0.97927,2e-05,2.03934]
[1776662705698,61.31,74171.11,0.0,-0.97919,2e-05,2.04585]
[1776662708151,61.32,74171.82,0.0,-0.97917,2e-05,2.04744]
[1776662708197,61.31,74172.48,0.0,-0.97916,2e-05,2.04852]
[1776662708720,61.31,74176.65,0.0,-0.97908,2e-05,2.05555]
[1776662709832,61.31,74176.65,0.0,-0.97908,2e-05,2.05555]
[1776662709942,61.31,74176.65,0.0,-0.97908,2e-05,2.05555]
[1776662709961,61.31,74180.12,0.0,-0.97901,2e-05,2.06139]
[1776662712936,61.32,74181.01,0.0,-0.97898,2e-05,2.06363]
[1776662713021,61.32,74182.37,0.0,-0.97895,2e-05,2.06631]
[1776662713200,61.32,74182.37,0.0,-0.97895,2e-05,2.06631]
[1776662714703,61.32,74183.82,0.0,-0.97892,2e-05,2.06914]
[1776662714944,61.32,74183.82,0.0,-0.97892,2e-05,2.06914]
[1776662720805,61.34,74190.41,0.0,-0.97875,2e-05,2.08284]
[1776662721875,61.34,74190.41,0.0,-0.97875,2e-05,2.08284]
[1776662721937,61.34,74190.41,0.0,-0.97875,2e-05,2.08284]
[1776662721976,61.34,74194.28,0.0,-0.97867,2e-05,2.08981]
[1776662723218,61.35,74193.96,0.0,-0.97867,2e-05,2.08957]
[1776662723439,61.35,74193.96,0.0,-0.97867,2e-05,2.08957]
[1776662727855,61.36,74196.73,0.0,-0.9786,2e-05,2.09587]
[1776662730876,61.36,74200.46,0.0,-0.97851,2e-05,2.10319]
[1776662731883,61.37,74205.09,0.0,-0.97845,2e-05,2.10806]
[1776662732832,61.37,74205.09,0.0,-0.97845,2e-05,2.10806]
[1776662732939,61.37,74205.09,0.0,-0.97845,2e-05,2.10806]
[1776662733041,61.37,74208.93,0.0,-0.97836,2e-05,2.11498]
[1776662734280,61.37,74210.24,0.0,-0.97833,2e-05,2.11751]
[1776662734445,61.37,74210.24,0.0,-0.97833,2e-05,2.11751]
[1776662736917,61.37,74212.11,0.0,-0.97828,2e-05,2.12153]
[1776662738639,61.38,74213.18,0.0,-0.97826,2e-05,2.12364]
[1776662738693,61.38,74213.18,0.0,-0.97826,2e-05,2.12364]
[1776662738932,61.38,74213.22,0.0,-0.97826,2e-05,2.12395]
[1776662742907,61.38,74213.68,0.0,-0.97824,2e-05,2.12524]
[1776662742937,61.38,74213.68,0.0,-0.97824,2e-05,2.12524]
[1776662744974,61.39,74216.45,0.0,-0.97817,2e-05,2.131]
[1776662745531,61.39,74216.45,0.0,-0.97817,2e-05,2.131]
[1776662745692,61.39,74216.45,0.0,-0.97817,2e-05,2.131]
[1776662745981,61.39,74216.52,0.0,-0.97817,2e-05,2.13135]
[1776662746595,61.39,74216.52,0.0,-0.97817,2e-05,2.13135]
[1776662746704,61.39,74216.52,0.0,-0.97817,2e-05,2.13135]
[1776662749167,61.39,74216.77,0.0,-0.97816,2e-05,2.13223]
[1776662749193,61.39,74216.77,0.0,-0.97816,2e-05,2.13223]
[1776662749202,61.39,74216.59,0.0,-0.97816,2e-05,2.1317]
[1776662750009,61.39,74219.62,0.0,-0.9781,2e-05,2.13678]
[1776662753030,61.39,74221.46,0.0,-0.97806,2e-05,2.14019]
[1776662755559,61.39,74222.74,0.0,-0.97803,2e-05,2.14284]
[1776662755690,61.39,74222.74,0.0,-0.97803,2e-05,2.14284]
[1776662759941,61.4,74221.62,0.0,-0.97804,2e-05,2.1417]
[1776662760199,61.4,74221.62,0.0,-0.97804,2e-05,2.1417]
[1776662760079,61.4,74221.05,0.0,-0.97805,2e-05,2.14091]
[1776662760310,61.4,74221.05,0.0,-0.97805,2e-05,2.14091]
[1776662760438,61.4,74221.05,0.0,-0.97805,2e-05,2.14091]
[1776662766121,61.39,74220.87,0.0,-0.97807,2e-05,2.13975]
[1776662771155,61.39,74225.15,0.0,-0.97798,2e-05,2.14663]
[1776662772150,61.39,74225.15,0.0,-0.97798,2e-05,2.14663]
[1776662772189,61.39,74225.15,0.0,-0.97798,2e-05,2.14663]
[1776662772163,61.39,74225.33,0.0,-0.97798,2e-05,2.14715]
[1776662773185,61.39,74225.33,0.0,-0.97798,2e-05,2.14715]
[1776662773186,61.39,74225.33,0.0,-0.97798,2e-05,2.14737]
[1776662773448,61.39,74225.33,0.0,-0.97798,2e-05,2.14737]
[1776662779212,61.4,74225.95,0.0,-0.97795,2e-05,2.14972]
[1776662781310,61.41,74224.88,0.0,-0.97796,2e-05,2.14826]
[1776662781437,61.41,74224.88,0.0,-0.97796,2e-05,2.14826]
[1776662781842,61.41,74224.88,0.0,-0.97796,2e-05,2.14826]
[1776662781942,61.41,74224.88,0.0,-0.97796,2e-05,2.14826]
[1776662782233,61.41,74222.07,0.0,-0.97802,2e-05,2.14356]
[1776662784247,61.41,74217.43,0.0,-0.97811,2e-05,2.1359]
[1776662785254,61.41,74215.01,0.0,-0.97816,2e-05,2.13192]
[1776662785515,61.41,74215.01,0.0,-0.97816,2e-05,2.13192]
[1776662785694,61.41,74215.01,0.0,-0.97816,2e-05,2.13192]
[1776662787268,61.41,74207.07,0.0,-0.97832,2e-05,2.11861]
[1776662788275,61.42,74196.99,0.0,-0.97852,2e-05,2.10143]
[1776662789281,61.42,74192.9,0.0,-0.97861,2e-05,2.09424]
[1776662790675,61.42,74192.9,0.0,-0.97861,2e-05,2.09424]
[1776662790691,61.42,74192.9,0.0,-0.97861,2e-05,2.09424]
[1776662790880,61.41,74192.84,0.0,-0.97861,2e-05,2.09389]
[1776662791296,61.41,74190.0,0.0,-0.9787,2e-05,2.08562]
[1776662792390,61.41,74190.0,0.0,-0.9787,2e-05,2.08562]
[1776662792450,61.41,74190.0,0.0,-0.9787,2e-05,2.08562]
[1776662792491,61.41,74188.25,0.0,-0.97874,2e-05,2.08239]
[1776662796280,61.41,74187.83,0.0,-0.97875,2e-05,2.08158]
[1776662796437,61.41,74187.8,0.0,-0.97875,2e-05,2.08143]
[1776662796539,61.41,74187.55,0.0,-0.97876,2e-05,2.0808]
[1776662797432,61.41,74187.55,0.0,-0.97876,2e-05,2.0808]
[1776662797693,61.41,74187.55,0.0,-0.97876,2e-05,2.0808]
[1776662800667,61.41,74186.79,0.0,-0.97877,2e-05,2.08015]
[1776662800696,61.41,74186.79,0.0,-0.97877,2e-05,2.08015]
[1776662800976,61.42,74185.75,0.0,-0.97878,2e-05,2.07902]
[1776662801366,61.42,74181.91,0.0,-0.97886,2e-05,2.07246]
[1776662805790,61.42,74181.83,0.0,-0.97886,2e-05,2.07247]
[1776662805943,61.42,74181.83,0.0,-0.97886,2e-05,2.07247]
[1776662806043,61.42,74182.47,0.0,-0.97885,2e-05,2.07339]
[1776662806703,61.42,74182.47,0.0,-0.97885,2e-05,2.07339]
[1776662806944,61.42,74182.47,0.0,-0.97885,2e-05,2.07339]
[1776662812443,61.42,74181.93,0.0,-0.97885,2e-05,2.07325]
[1776662816101,61.42,74183.62,0.0,-0.97881,2e-05,2.07623]
[1776662816705,61.42,74183.62,0.0,-0.97881,2e-05,2.07623]
[1776662817240,61.42,74183.62,0.0,-0.97881,2e-05,2.07623]
[1776662817300,61.42,74184.16,0.0,-0.9788,2e-05,2.07707]
[1776662817440,61.42,74184.16,0.0,-0.9788,2e-05,2.07707]
[1776662821506,61.42,74188.87,0.0,-0.97871,2e-05,2.08469]
[1776662822513,61.42,74182.33,0.0,-0.97885,2e-05,2.07351]
[1776662823487,61.42,74182.33,0.0,-0.97885,2e-05,2.07351]
[1776662823698,61.42,74182.33,0.0,-0.97885,2e-05,2.07351]
[1776662823712,61.42,74176.73,0.0,-0.97896,2e-05,2.06379]
[1776662825059,61.42,74176.73,0.0,-0.97896,2e-05,2.06379]
[1776662825187,61.42,74176.73,0.0,-0.97896,2e-05,2.06379]
[1776662825288,61.42,74175.68,0.0,-0.97898,2e-05,2.06194]
[1776662829477,61.42,74176.04,0.0,-0.97898,2e-05,2.06236]
[1776662829695,61.42,74176.04,0.0,-0.97898,2e-05,2.06236]
[1776662835604,61.41,74175.49,0.0,-0.979,2e-05,2.06092]
[1776662840639,61.41,74175.37,0.0,-0.979,2e-05,2.0604]
[1776662843823,61.41,74177.34,0.0,-0.97896,2e-05,2.06362]
[1776662843940,61.41,74177.34,0.0,-0.97896,2e-05,2.06362]
[1776662844865,61.41,74178.57,0.0,-0.97894,2e-05,2.06564]
[1776662844939,61.41,74178.57,0.0,-0.97894,2e-05,2.06564]
[1776662844967,61.41,74178.57,0.0,-0.97894,2e-05,2.06557]
[1776662852738,61.41,74178.04,0.0,-0.97899,2e-05,2.06072]
[1776662854218,61.41,74178.04,0.0,-0.97899,2e-05,2.06072]
[1776662854442,61.41,74178.16,0.0,-0.97899,2e-05,2.06085]
[1776662859787,61.4,74177.8,0.0,-0.979,2e-05,2.05984]
[1776662862508,61.4,74177.87,0.0,-0.979,2e-05,2.05983]
[1776662862697,61.4,74177.87,0.0,-0.979,2e-05,2.05983]
[1776662863665,61.4,74177.87,0.0,-0.979,2e-05,2.05976]
[1776662863691,61.4,74177.87,0.0,-0.979,2e-05,2.05976]
[1776662863766,61.4,74177.87,0.0,-0.979,2e-05,2.05969]
[1776662868850,61.4,74177.69,0.0,-0.97901,2e-05,2.05906]
[1776662873885,61.4,74178.08,0.0,-0.97901,2e-05,2.05939]
[1776662874852,61.4,74178.08,0.0,-0.97901,2e-05,2.05939]
[1776662874938,61.4,74178.08,0.0,-0.97901,2e-05,2.05939]
[1776662880024,61.4,74178.21,0.0,-0.979,2e-05,2.05977]
[1776662880197,61.4,74178.21,0.0,-0.979,2e-05,2.05977]
[1776662882758,61.4,74177.87,0.0,-0.97901,2e-05,2.05892]
[1776662882937,61.4,74177.87,0.0,-0.97901,2e-05,2.05892]
[1776662882948,61.39,74178.27,0.0,-0.97901,2e-05,2.05953]
[1776662887983,61.39,74178.51,0.0,-0.97901,2e-05,2.0596]
[1776662891005,61.4,74183.1,0.0,-0.9789,2e-05,2.06848]
[1776662892013,61.4,74191.5,0.0,-0.97873,2e-05,2.08317]
[1776662892631,61.4,74191.5,0.0,-0.97873,2e-05,2.08317]
[1776662892695,61.4,74191.5,0.0,-0.97873,2e-05,2.08317]
[1776662893019,61.4,74191.38,0.0,-0.97872,2e-05,2.08328]
[1776662896852,61.41,74192.44,0.0,-0.97869,2e-05,2.08605]
[1776662896940,61.41,74192.44,0.0,-0.97869,2e-05,2.08605]
[1776662897859,61.41,74191.99,0.0,-0.9787,2e-05,2.08559]
[1776662897941,61.41,74191.99,0.0,-0.9787,2e-05,2.08559]
[1776662898054,61.42,74191.84,0.0,-0.9787,2e-05,2.08565]
[1776662903029,61.42,74193.0,0.0,-0.97866,2e-05,2.0889]
[1776662903198,61.42,74193.0,0.0,-0.97866,2e-05,2.0889]
[1776662909133,61.44,74192.98,0.0,-0.97863,2e-05,2.09106]
[1776662911147,61.44,74193.01,0.0,-0.97866,2e-05,2.08834]
[1776662914168,61.45,74196.16,0.0,-0.97858,2e-05,2.0947]
[1776662915618,61.45,74196.67,0.0,-0.97857,2e-05,2.09588]
[1776662915697,61.45,74196.67,0.0,-0.97857,2e-05,2.09588]
[1776662917230,61.46,74196.31,0.0,-0.97857,2e-05,2.09557]
[1776662917291,61.46,74196.28,0.0,-0.97857,2e-05,2.09582]
[1776662917440,61.46,74196.28,0.0,-0.97857,2e-05,2.09582]
[1776662922193,61.47,74197.69,0.0,-0.97852,2e-05,2.09947]
[1776662922448,61.47,74197.69,0.0,-0.97852,2e-05,2.09977]
[1776662928120,61.48,74197.16,0.0,-0.97851,2e-05,2.10035]
[1776662928192,61.48,74197.16,0.0,-0.97851,2e-05,2.10035]
[1776662928266,61.48,74197.02,0.0,-0.97851,2e-05,2.1004]
[1776662933301,61.49,74191.21,0.0,-0.97861,2e-05,2.09189]
[1776662933743,61.49,74191.21,0.0,-0.97861,2e-05,2.09189]
[1776662933941,61.49,74191.21,0.0,-0.97861,2e-05,2.09189]
[1776662935315,61.49,74196.72,0.0,-0.9785,2e-05,2.10154]
[1776662935712,61.49,74196.72,0.0,-0.9785,2e-05,2.10154]
[1776662935937,61.49,74196.72,0.0,-0.9785,2e-05,2.10154]
[1776662936322,61.49,74197.42,0.0,-0.97848,2e-05,2.10262]
[1776662941357,61.5,74196.13,0.0,-0.9785,2e-05,2.10099]
[1776662941840,61.5,74196.13,0.0,-0.9785,2e-05,2.10099]
[1776662941940,61.5,74196.13,0.0,-0.9785,2e-05,2.10099]
[1776662947399,61.5,74195.43,0.0,-0.9785,2e-05,2.1011]
[1776662951371,61.5,74195.49,0.0,-0.9785,2e-05,2.10107]
[1776662951442,61.5,74195.31,0.0,-0.97851,2e-05,2.10034]
[1776662952839,61.5,74195.45,0.0,-0.97851,2e-05,2.10044]
[1776662952940,61.5,74195.45,0.0,-0.97851,2e-05,2.10044]
[1776662953041,61.5,74195.45,0.0,-0.97851,2e-05,2.1003]
[1776662958476,61.49,74195.46,0.0,-0.97852,2e-05,2.09963]
[1776662963511,61.49,74190.69,0.0,-0.97863,2e-05,2.09073]
[1776662965170,61.49,74190.69,0.0,-0.97863,2e-05,2.09073]
[1776662965192,61.49,74190.69,0.0,-0.97863,2e-05,2.09073]
[1776662965271,61.49,74183.34,0.0,-0.97878,2e-05,2.07788]
[1776662965525,61.49,74178.78,0.0,-0.97887,2e-05,2.07011]
[1776662966532,61.49,74177.41,0.0,-0.9789,2e-05,2.06767]
[1776662970559,61.48,74176.99,0.0,-0.97891,2e-05,2.06661]
[1776662973582,61.48,74177.86,0.0,-0.97893,2e-05,2.06447]
[1776662983262,61.48,74177.67,0.0,-0.97894,2e-05,2.06377]
[1776662983442,61.48,74177.67,0.0,-0.97894,2e-05,2.06377]
[1776662984864,61.48,74177.67,0.0,-0.97894,2e-05,2.06341]
[1776662984940,61.48,74177.67,0.0,-0.97894,2e-05,2.06341]
[1776662984965,61.48,74177.67,0.0,-0.97895,2e-05,2.06326]
[1776662993722,61.43,74177.67,0.0,-0.97902,2e-05,2.05711]
[1776662998757,61.41,74174.14,0.0,-0.97914,2e-05,2.04739]
[1776663000003,61.41,74174.14,0.0,-0.97914,2e-05,2.04739]
[1776663000205,61.41,74174.14,0.0,-0.97914,2e-05,2.04739]
[1776663000771,61.4,74166.8,0.0,-0.9793,2e-05,2.03354]
[1776663001778,61.39,74168.64,0.0,-0.97927,2e-05,2.03593]
[1776663003792,61.39,74171.69,0.0,-0.97922,2e-05,2.04034]
[1776663004798,61.39,74169.21,0.0,-0.97927,2e-05,2.03613]
[1776663005840,61.39,74169.21,0.0,-0.97927,2e-05,2.03613]
[1776663005940,61.39,74169.21,0.0,-0.97927,2e-05,2.03613]
[1776663006039,61.38,74163.79,0.0,-0.97938,2e-05,2.02699]
[1776663007673,61.38,74162.71,0.0,-0.9794,2e-05,2.02518]
[1776663007697,61.38,74162.71,0.0,-0.9794,2e-05,2.02518]
[1776663007820,61.38,74162.64,0.0,-0.9794,2e-05,2.02507]
[1776663009834,61.39,74159.16,0.0,-0.97947,2e-05,2.01925]
[1776663011747,61.39,74158.09,0.0,-0.97949,2e-05,2.01748]
[1776663011939,61.39,74158.09,0.0,-0.97949,2e-05,2.01748]
[1776663015876,61.38,74155.36,0.0,-0.97955,2e-05,2.01234]
[1776663016814,61.38,74155.36,0.0,-0.97955,2e-05,2.01234]
[1776663016937,61.38,74155.36,0.0,-0.97955,2e-05,2.01234]
[1776663017037,61.38,74152.5,0.0,-0.97961,2e-05,2.0076]
[1776663017821,61.38,74152.5,0.0,-0.97961,2e-05,2.0076]
[1776663017937,61.38,74152.5,0.0,-0.97961,2e-05,2.0076]
[1776663018039,61.38,74152.1,0.0,-0.97962,2e-05,2.00628]
[1776663023932,61.37,74151.08,0.0,-0.97966,2e-05,2.00349]
[1776663028967,61.37,74144.59,0.0,-0.97978,2e-05,1.99295]
[1776663030084,61.37,74144.59,0.0,-0.97978,2e-05,1.99295]
[1776663030196,61.37,74144.59,0.0,-0.97978,2e-05,1.99295]
[1776663031989,61.37,74147.95,0.0,-0.97974,2e-05,1.99542]
[1776663032995,61.37,74153.2,0.0,-0.97964,2e-05,2.00421]
[1776663033954,61.37,74153.2,0.0,-0.97964,2e-05,2.00421]
[1776663034190,61.37,74153.2,0.0,-0.97964,2e-05,2.00421]
[1776663034235,61.37,74156.82,0.0,-0.97957,2e-05,2.01029]
[1776663039788,61.37,74154.78,0.0,-0.97961,2e-05,2.00709]
[1776663039939,61.37,74154.78,0.0,-0.97961,2e-05,2.00709]
[1776663041089,61.37,74154.32,0.0,-0.97961,2e-05,2.00636]
[1776663041196,61.37,74154.32,0.0,-0.97961,2e-05,2.00636]
[1776663041262,61.37,74153.4,0.0,-0.97963,2e-05,2.00487]
[1776663044747,61.38,74152.38,0.0,-0.97965,2e-05,2.00332]
[1776663044939,61.38,74152.38,0.0,-0.97965,2e-05,2.00332]
[1776663045087,61.38,74149.83,0.0,-0.9797,2e-05,1.99913]
[1776663047505,61.38,74149.21,0.0,-0.97971,2e-05,1.99815]
[1776663047101,61.38,74146.83,0.0,-0.97976,2e-05,1.99426]
[1776663047693,61.38,74146.83,0.0,-0.97976,2e-05,1.99426]
[1776663048108,61.38,74144.97,0.0,-0.97979,2e-05,1.99124]
[1776663051129,61.38,74147.83,0.0,-0.97973,2e-05,1.99619]
[1776663052136,61.38,74150.94,0.0,-0.97967,2e-05,2.00142]
[1776663058178,61.38,74151.82,0.0,-0.97965,2e-05,2.0032]
[1776663063213,61.38,74151.45,0.0,-0.97966,2e-05,2.00285]
[1776663068248,61.39,74153.36,0.0,-0.97961,2e-05,2.0063]
[1776663072689,61.39,74153.39,0.0,-0.97961,2e-05,2.00645]
[1776663078148,61.39,74153.32,0.0,-0.97961,2e-05,2.00671]
[1776663078201,61.39,74153.32,0.0,-0.97961,2e-05,2.00671]
[1776663078318,61.39,74153.21,0.0,-0.97961,2e-05,2.00658]
[1776663083353,61.39,74153.4,0.0,-0.9796,2e-05,2.00718]
[1776663084789,61.39,74153.8,0.0,-0.9796,2e-05,2.00791]
[1776663084941,61.39,74153.8,0.0,-0.9796,2e-05,2.00791]
[1776663087381,61.39,74150.98,0.0,-0.97965,2e-05,2.00337]
[1776663089394,61.39,74145.81,0.0,-0.97975,2e-05,1.9949]
[1776663090397,61.39,74145.81,0.0,-0.97975,2e-05,1.9949]
[1776663090445,61.39,74145.81,0.0,-0.97975,2e-05,1.9949]
[1776663090447,61.39,74143.13,0.0,-0.9798,2e-05,1.99053]
[1776663090734,61.39,74143.13,0.0,-0.9798,2e-05,1.99053]
[1776663090942,61.39,74143.13,0.0,-0.9798,2e-05,1.99053]
[1776663097450,61.4,74141.94,0.0,-0.97985,2e-05,1.98586]
[1776663101519,61.4,74141.84,0.0,-0.97985,2e-05,1.98594]
[1776663101658,61.4,74141.84,0.0,-0.97985,2e-05,1.98594]
[1776663101688,61.4,74141.84,0.0,-0.97985,2e-05,1.98594]
[1776663101760,61.39,74141.84,0.0,-0.97986,2e-05,1.98473]
[1776663103493,61.39,74148.45,0.0,-0.97974,2e-05,1.99507]
[1776663104500,61.39,74151.56,0.0,-0.97968,2e-05,2.00031]
[1776663106514,61.39,74155.52,0.0,-0.9796,2e-05,2.00701]
[1776663107520,61.39,74160.95,0.0,-0.97949,2e-05,2.01612]
[1776663108528,61.39,74164.1,0.0,-0.97943,2e-05,2.02142]
[1776663109946,61.39,74165.25,0.0,-0.97941,2e-05,2.02337]
[1776663110130,61.39,74165.25,0.0,-0.97941,2e-05,2.02337]
[1776663110194,61.39,74165.25,0.0,-0.97941,2e-05,2.02337]
[1776663110541,61.39,74167.36,0.0,-0.97936,2e-05,2.02692]
[1776663111549,61.39,74180.49,0.0,-0.9791,2e-05,2.04908]
[1776663112556,61.39,74182.28,0.0,-0.97907,2e-05,2.05209]
[1776663114570,61.39,74178.4,0.0,-0.97914,2e-05,2.04546]
[1776663116185,61.39,74177.85,0.0,-0.97916,2e-05,2.0445]
[1776663116287,61.39,74177.85,0.0,-0.97916,2e-05,2.0445]
[1776663116441,61.39,74177.85,0.0,-0.97916,2e-05,2.0445]
[1776663116583,61.39,74178.54,0.0,-0.97914,2e-05,2.04565]
[1776663118598,61.38,74181.41,0.0,-0.97909,2e-05,2.04992]
[1776663119416,61.38,74181.41,0.0,-0.97909,2e-05,2.04992]
[1776663119446,61.38,74181.41,0.0,-0.97909,2e-05,2.04992]
[1776663119534,61.38,74181.41,0.0,-0.97909,2e-05,2.04992]
[1776663119605,61.38,74181.47,0.0,-0.97909,2e-05,2.04972]
[1776663119697,61.38,74181.47,0.0,-0.97909,2e-05,2.04972]
[1776663121619,61.38,74185.77,0.0,-0.97902,2e-05,2.05641]
[1776663122627,61.38,74189.18,0.0,-0.97895,2e-05,2.06191]
[1776663123634,61.37,74199.95,0.0,-0.97874,2e-05,2.07999]
[1776663125647,61.37,74202.71,0.0,-0.97869,2e-05,2.08361]
[1776663127692,61.36,74202.72,0.0,-0.9787,2e-05,2.08327]
[1776663127752,61.36,74202.72,0.0,-0.9787,2e-05,2.08327]
[1776663127940,61.36,74202.72,0.0,-0.9787,2e-05,2.08327]
[1776663128036,61.36,74201.59,0.0,-0.97872,2e-05,2.08116]
[1776663128670,61.36,74197.97,0.0,-0.9788,2e-05,2.07496]
[1776663129677,61.36,74194.7,0.0,-0.97886,2e-05,2.06928]
[1776663134712,61.36,74196.12,0.0,-0.97884,2e-05,2.07137]
[1776663137733,61.36,74201.35,0.0,-0.97873,2e-05,2.08011]
[1776663138740,61.36,74213.36,0.0,-0.97849,2e-05,2.1007]
[1776663139747,61.36,74216.55,0.0,-0.97842,2e-05,2.10612]
[1776663141174,61.36,74216.55,0.0,-0.97842,2e-05,2.10612]
[1776663141195,61.36,74216.55,0.0,-0.97842,2e-05,2.10612]
[1776663141220,61.36,74216.55,0.0,-0.97842,2e-05,2.10612]
[1776663141452,61.36,74216.55,0.0,-0.97842,2e-05,2.10612]
[1776663141544,61.35,74215.87,0.0,-0.97844,2e-05,2.10469]
[1776663142768,61.35,74210.84,0.0,-0.97855,2e-05,2.09588]
[1776663146470,61.36,74211.78,0.0,-0.97852,2e-05,2.09813]
[1776663146479,61.36,74211.78,0.0,-0.97852,2e-05,2.09813]
[1776663146539,61.36,74209.25,0.0,-0.97857,2e-05,2.09354]
[1776663146701,61.36,74209.25,0.0,-0.97857,2e-05,2.09354]
[1776663152843,61.35,74207.52,0.0,-0.97865,2e-05,2.08644]
[1776663155866,61.35,74197.09,0.0,-0.97887,2e-05,2.06838]
[1776663156871,61.35,74188.78,0.0,-0.97904,2e-05,2.05406]
[1776663157879,61.35,74187.11,0.0,-0.97907,2e-05,2.05118]
[1776663159642,61.35,74187.11,0.0,-0.97907,2e-05,2.05118]
[1776663159700,61.35,74187.22,0.0,-0.97907,2e-05,2.05133]
[1776663159816,61.35,74187.22,0.0,-0.97907,2e-05,2.05133]
[1776663159945,61.35,74187.22,0.0,-0.97907,2e-05,2.05133]
[1776663160038,61.35,74188.92,0.0,-0.97904,2e-05,2.05418]
[1776663160900,61.35,74191.43,0.0,-0.97899,2e-05,2.0584]
[1776663161907,61.35,74196.78,0.0,-0.97888,2e-05,2.06746]
[1776663162811,61.35,74196.78,0.0,-0.97888,2e-05,2.06746]
[1776663162930,61.35,74196.78,0.0,-0.97888,2e-05,2.06746]
[1776663162947,61.35,74196.78,0.0,-0.97888,2e-05,2.06746]
[1776663163196,61.35,74196.78,0.0,-0.97888,2e-05,2.06746]
[1776663163265,61.35,74201.56,0.0,-0.97878,2e-05,2.07557]
[1776663166475,61.35,74203.11,0.0,-0.97875,2e-05,2.07805]
[1776663166480,61.35,74203.11,0.0,-0.97875,2e-05,2.07805]
[1776663166532,61.34,74203.74,0.0,-0.97874,2e-05,2.07905]
[1776663166691,61.34,74203.74,0.0,-0.97874,2e-05,2.07905]
[1776663172422,61.34,74204.31,0.0,-0.97873,2e-05,2.07956]
[1776663172427,61.34,74204.31,0.0,-0.97873,2e-05,2.07956]
[1776663172445,61.34,74204.31,0.0,-0.97873,2e-05,2.07956]
[1776663172523,61.34,74204.16,0.0,-0.97874,2e-05,2.07921]
[1776663177016,61.34,74206.57,0.0,-0.9787,2e-05,2.08287]
[1776663178522,61.34,74206.57,0.0,-0.9787,2e-05,2.08287]
[1776663178554,61.34,74206.73,0.0,-0.97869,2e-05,2.08304]
[1776663178700,61.34,74206.73,0.0,-0.97869,2e-05,2.08304]
[1776663181048,61.33,74203.88,0.0,-0.97875,2e-05,2.07785]
[1776663182055,61.33,74201.79,0.0,-0.9788,2e-05,2.07418]
[1776663186083,61.33,74206.16,0.0,-0.97871,2e-05,2.08133]
[1776663187090,61.33,74211.39,0.0,-0.97861,2e-05,2.09022]
[1776663187809,61.33,74211.39,0.0,-0.97861,2e-05,2.09022]
[1776663187851,61.33,74211.39,0.0,-0.97861,2e-05,2.09022]
[1776663187944,61.33,74211.39,0.0,-0.97861,2e-05,2.09022]
[1776663188097,61.33,74209.52,0.0,-0.97865,2e-05,2.08689]
[1776663193132,61.33,74210.6,0.0,-0.97863,2e-05,2.08821]
[1776663194433,61.33,74210.6,0.0,-0.97863,2e-05,2.08821]
[1776663194478,61.33,74210.6,0.0,-0.97863,2e-05,2.08821]
[1776663194535,61.33,74208.64,0.0,-0.97867,2e-05,2.08473]
[1776663194691,61.33,74208.64,0.0,-0.97867,2e-05,2.08473]
[1776663198369,61.32,74208.1,0.0,-0.97869,2e-05,2.08349]
[1776663198448,61.32,74208.1,0.0,-0.97869,2e-05,2.08349]
[1776663198477,61.32,74206.24,0.0,-0.97873,2e-05,2.0802]
[1776663199174,61.32,74204.24,0.0,-0.97877,2e-05,2.07668]
[1776663200181,61.32,74196.23,0.0,-0.97893,2e-05,2.06291]
[1776663201187,61.32,74195.69,0.0,-0.97894,2e-05,2.06192]
[1776663202765,61.32,74194.65,0.0,-0.97897,2e-05,2.06009]
[1776663202807,61.32,74194.65,0.0,-0.97897,2e-05,2.06009]
[1776663202941,61.32,74194.65,0.0,-0.97897,2e-05,2.06009]
[1776663203202,61.32,74195.1,0.0,-0.97896,2e-05,2.0608]
[1776663206881,61.32,74195.22,0.0,-0.97896,2e-05,2.06082]
[1776663206929,61.32,74195.22,0.0,-0.97896,2e-05,2.06082]
[1776663206944,61.32,74195.22,0.0,-0.97896,2e-05,2.06082]
[1776663207230,61.32,74194.58,0.0,-0.97897,2e-05,2.05967]
[1776663210251,61.32,74204.36,0.0,-0.97877,2e-05,2.07619]
[1776663211583,61.32,74204.36,0.0,-0.97877,2e-05,2.07619]
[1776663211590,61.32,74204.36,0.0,-0.97877,2e-05,2.07619]
[1776663211694,61.32,74204.36,0.0,-0.97877,2e-05,2.07619]
[1776663211640,61.32,74209.03,0.0,-0.97871,2e-05,2.08072]
[1776663218307,61.31,74208.56,0.0,-0.97873,2e-05,2.07925]
[1776663221167,61.31,74208.56,0.0,-0.97873,2e-05,2.07925]
[1776663221197,61.31,74208.56,0.0,-0.97873,2e-05,2.07925]
[1776663221217,61.31,74208.56,0.0,-0.97873,2e-05,2.07925]
[1776663221439,61.31,74208.56,0.0,-0.97873,2e-05,2.07925]
[1776663221487,61.31,74208.56,0.0,-0.97873,2e-05,2.07897]
[1776663225957,61.31,74209.4,0.0,-0.97872,2e-05,2.08003]
[1776663226005,61.31,74209.4,0.0,-0.97872,2e-05,2.08003]
[1776663226197,61.31,74209.4,0.0,-0.97872,2e-05,2.08003]
[1776663226270,61.31,74209.4,0.0,-0.97872,2e-05,2.07993]
[1776663230392,61.3,74219.17,0.0,-0.97853,2e-05,2.09636]
[1776663231432,61.3,74219.17,0.0,-0.97853,2e-05,2.09636]
[1776663231537,61.3,74219.17,0.0,-0.97853,2e-05,2.09636]
[1776663231699,61.3,74219.17,0.0,-0.97853,2e-05,2.09636]
[1776663231638,61.3,74217.4,0.0,-0.97857,2e-05,2.09318]
[1776663232406,61.3,74215.28,0.0,-0.97861,2e-05,2.08941]
[1776663235382,61.3,74215.42,0.0,-0.97861,2e-05,2.08943]
[1776663235421,61.3,74215.42,0.0,-0.97861,2e-05,2.08943]
[1776663235442,61.3,74215.42,0.0,-0.97861,2e-05,2.08943]
[1776663235483,61.3,74215.56,0.0,-0.97861,2e-05,2.08957]
[1776663238447,61.3,74212.86,0.0,-0.97867,2e-05,2.0846]
[1776663239565,61.3,74212.86,0.0,-0.97867,2e-05,2.0846]
[1776663239673,61.3,74212.86,0.0,-0.97867,2e-05,2.0846]
[1776663239694,61.3,74212.86,0.0,-0.97867,2e-05,2.0846]
[1776663239714,61.3,74212.7,0.0,-0.97867,2e-05,2.08422]
[1776663241469,61.3,74201.63,0.0,-0.9789,2e-05,2.06507]
[1776663242179,61.3,74201.63,0.0,-0.9789,2e-05,2.06507]
[1776663242193,61.3,74201.63,0.0,-0.9789,2e-05,2.06507]
[1776663242364,61.3,74201.63,0.0,-0.9789,2e-05,2.06507]
[1776663242437,61.3,74201.63,0.0,-0.9789,2e-05,2.06507]
[1776663242476,61.3,74196.61,0.0,-0.979,2e-05,2.05645]
[1776663247519,61.29,74186.25,0.0,-0.97921,2e-05,2.03862]
[1776663248526,61.29,74181.94,0.0,-0.9793,2e-05,2.03132]
[1776663249359,61.29,74181.94,0.0,-0.9793,2e-05,2.03132]
[1776663249440,61.29,74181.94,0.0,-0.9793,2e-05,2.03132]
[1776663249621,61.29,74181.94,0.0,-0.9793,2e-05,2.03132]
[1776663249697,61.29,74181.94,0.0,-0.9793,2e-05,2.03132]
[1776663249681,61.29,74181.07,0.0,-0.97932,2e-05,2.02984]
[1776663251547,61.28,74178.04,0.0,-0.9794,2e-05,2.02335]
[1776663252080,61.28,74178.04,0.0,-0.9794,2e-05,2.02335]
[1776663252146,61.28,74178.04,0.0,-0.9794,2e-05,2.02335]
[1776663252212,61.28,74178.04,0.0,-0.9794,2e-05,2.02335]
[1776663252554,61.28,74176.39,0.0,-0.97944,2e-05,2.01988]
[1776663256581,61.26,74179.16,0.0,-0.97941,2e-05,2.0218]
[1776663257910,61.25,74180.13,0.0,-0.9794,2e-05,2.02274]
[1776663257938,61.25,74180.13,0.0,-0.9794,2e-05,2.02274]
[1776663258086,61.25,74180.13,0.0,-0.9794,2e-05,2.02274]
[1776663258195,61.25,74180.13,0.0,-0.9794,2e-05,2.02274]
[1776663258596,61.25,74180.67,0.0,-0.97939,2e-05,2.02365]
[1776663259603,61.25,74184.66,0.0,-0.97931,2e-05,2.03037]
[1776663260073,61.25,74184.66,0.0,-0.97931,2e-05,2.03037]
[1776663260199,61.25,74184.66,0.0,-0.97931,2e-05,2.03037]
[1776663260610,61.25,74187.45,0.0,-0.97926,2e-05,2.03508]
[1776663261617,61.25,74191.11,0.0,-0.97918,2e-05,2.04125]
[1776663262547,61.25,74191.11,0.0,-0.97918,2e-05,2.04125]
[1776663262689,61.25,74191.11,0.0,-0.97918,2e-05,2.04125]
[1776663262624,61.25,74195.49,0.0,-0.9791,2e-05,2.04865]
[1776663265644,61.25,74200.16,0.0,-0.979,2e-05,2.05648]
[1776663266652,61.25,74202.22,0.0,-0.97896,2e-05,2.05994]
[1776663267877,61.25,74202.57,0.0,-0.97896,2e-05,2.06048]
[1776663267949,61.25,74202.57,0.0,-0.97896,2e-05,2.06048]
[1776663268010,61.25,74202.57,0.0,-0.97896,2e-05,2.06048]
[1776663268195,61.25,74202.57,0.0,-0.97896,2e-05,2.06048]
[1776663268665,61.25,74201.24,0.0,-0.97898,2e-05,2.05816]
[1776663274707,61.25,74200.84,0.0,-0.97903,2e-05,2.05382]
[1776663279367,61.25,74201.57,0.0,-0.97902,2e-05,2.05488]
[1776663279440,61.25,74201.57,0.0,-0.97902,2e-05,2.05488]
[1776663279527,61.25,74201.57,0.0,-0.97902,2e-05,2.05488]
[1776663279700,61.25,74201.57,0.0,-0.97902,2e-05,2.05488]
[1776663279743,61.25,74201.42,0.0,-0.97902,2e-05,2.05457]
[1776663284779,61.25,74201.42,0.0,-0.97902,2e-05,2.05433]
[1776663287811,61.25,74201.46,0.0,-0.97902,2e-05,2.05435]
[1776663287897,61.25,74201.46,0.0,-0.97902,2e-05,2.05435]
[1776663287938,61.25,74201.46,0.0,-0.97902,2e-05,2.05435]
[1776663288039,61.24,74201.56,0.0,-0.97902,2e-05,2.05438]
[1776663293681,61.24,74202.44,0.0,-0.97901,2e-05,2.05574]
[1776663293731,61.24,74202.44,0.0,-0.97901,2e-05,2.05574]
[1776663293738,61.24,74202.44,0.0,-0.97901,2e-05,2.05563]
[1776663293940,61.24,74202.44,0.0,-0.97901,2e-05,2.05563]
[1776663294003,61.24,74202.48,0.0,-0.97901,2e-05,2.05565]
[1776663299884,61.24,74201.07,0.0,-0.97904,2e-05,2.05299]
[1776663304558,61.24,74201.42,0.0,-0.97903,2e-05,2.05353]
[1776663304676,61.24,74201.42,0.0,-0.97903,2e-05,2.05353]
[1776663304699,61.24,74201.42,0.0,-0.97903,2e-05,2.05353]
[1776663304778,61.24,74201.39,0.0,-0.97903,2e-05,2.05328]
[1776663309953,61.24,74201.25,0.0,-0.97904,2e-05,2.0528]
[1776663313736,61.24,74201.79,0.0,-0.97903,2e-05,2.05357]
[1776663313788,61.24,74201.72,0.0,-0.97903,2e-05,2.05341]
[1776663313833,61.24,74201.72,0.0,-0.97903,2e-05,2.05341]
[1776663313940,61.24,74201.72,0.0,-0.97903,2e-05,2.05341]
[1776663313982,61.24,74203.65,0.0,-0.979,2e-05,2.05664]
[1776663319017,61.23,74204.17,0.0,-0.97899,2e-05,2.05724]
[1776663321522,61.23,74203.55,0.0,-0.979,2e-05,2.05613]
[1776663321693,61.23,74203.55,0.0,-0.979,2e-05,2.05613]
[1776663321795,61.23,74203.55,0.0,-0.979,2e-05,2.05607]
[1776663322770,61.23,74203.55,0.0,-0.979,2e-05,2.05607]
[1776663322938,61.23,74203.74,0.0,-0.979,2e-05,2.05634]
[1776663323045,61.23,74198.68,0.0,-0.9791,2e-05,2.04768]
[1776663324052,61.23,74195.62,0.0,-0.97916,2e-05,2.04245]
[1776663326546,61.23,74195.62,0.0,-0.97916,2e-05,2.04245]
[1776663326691,61.23,74195.62,0.0,-0.97916,2e-05,2.04245]
[1776663326791,61.23,74200.48,0.0,-0.97907,2e-05,2.05063]
[1776663329087,61.23,74202.31,0.0,-0.97903,2e-05,2.0536]
[1776663330927,61.23,74202.59,0.0,-0.97903,2e-05,2.05403]
[1776663330935,61.23,74202.59,0.0,-0.97903,2e-05,2.05403]
[1776663331101,61.23,74204.32,0.0,-0.97902,2e-05,2.05355]
[1776663333475,61.23,74205.03,0.0,-0.97901,2e-05,2.0547]
[1776663333692,61.23,74205.03,0.0,-0.97901,2e-05,2.0547]
[1776663339157,61.23,74204.43,0.0,-0.97903,2e-05,2.05332]
[1776663344191,61.22,74205.87,0.0,-0.979,2e-05,2.05553]
[1776663349002,61.22,74205.72,0.0,-0.97901,2e-05,2.05508]
[1776663349179,61.22,74205.72,0.0,-0.97901,2e-05,2.05508]
[1776663349191,61.22,74205.72,0.0,-0.97901,2e-05,2.05508]
[1776663349238,61.22,74205.72,0.0,-0.97901,2e-05,2.05503]
[1776663354261,61.22,74206.71,0.0,-0.97899,2e-05,2.05647]
[1776663360303,61.22,74207.2,0.0,-0.97898,2e-05,2.05701]
[1776663362965,61.22,74208.84,0.0,-0.97895,2e-05,2.05971]
[1776663363188,61.22,74208.84,0.0,-0.97895,2e-05,2.05971]
[1776663363282,61.22,74208.84,0.0,-0.97895,2e-05,2.05971]
[1776663363440,61.22,74208.84,0.0,-0.97895,2e-05,2.05971]
[1776663363541,61.22,74210.59,0.0,-0.97892,2e-05,2.06264]
[1776663367353,61.22,74207.81,0.0,-0.97898,2e-05,2.05766]
[1776663368600,61.22,74207.81,0.0,-0.97898,2e-05,2.05766]
[1776663368691,61.22,74207.81,0.0,-0.97898,2e-05,2.05766]
[1776663368698,61.22,74207.95,0.0,-0.97897,2e-05,2.05785]
[1776663372851,61.22,74207.64,0.0,-0.97898,2e-05,2.05722]
[1776663372939,61.21,74207.78,0.0,-0.97898,2e-05,2.05735]
[1776663379451,61.21,74210.16,0.0,-0.97893,2e-05,2.06125]
[1776663379528,61.21,74210.16,0.0,-0.97893,2e-05,2.06125]
[1776663379689,61.21,74210.16,0.0,-0.97893,2e-05,2.06125]
[1776663385479,61.21,74210.28,0.0,-0.97894,2e-05,2.06085]
[1776663387961,61.21,74210.18,0.0,-0.97894,2e-05,2.06056]
[1776663388201,61.21,74210.18,0.0,-0.97894,2e-05,2.06056]
[1776663394543,61.21,74208.84,0.0,-0.97901,2e-05,2.05453]
[1776663399866,61.2,74208.84,0.0,-0.97901,2e-05,2.05432]
[1776663406628,61.2,74215.85,0.0,-0.97887,2e-05,2.06589]
[1776663407683,61.2,74220.27,0.0,-0.97878,2e-05,2.0734]
[1776663411663,61.2,74228.67,0.0,-0.97861,2e-05,2.08754]
[1776663412670,61.2,74230.2,0.0,-0.97858,2e-05,2.09008]
[1776663414684,61.2,74233.89,0.0,-0.97851,2e-05,2.09625]
[1776663415691,61.2,74241.99,0.0,-0.97834,2e-05,2.11019]
[1776663416698,61.2,74245.58,0.0,-0.97827,2e-05,2.11673]
[1776663417691,61.2,74245.58,0.0,-0.97827,2e-05,2.11673]
[1776663417705,61.2,74247.59,0.0,-0.97823,2e-05,2.12009]
[1776663418390,61.2,74247.59,0.0,-0.97823,2e-05,2.12009]
[1776663418441,61.2,74247.59,0.0,-0.97823,2e-05,2.12009]
[1776663418696,61.2,74247.59,0.0,-0.97823,2e-05,2.12009]
[1776663418712,61.2,74251.77,0.0,-0.97814,2e-05,2.12723]
[1776663423747,61.19,74250.86,0.0,-0.97817,2e-05,2.1248]
[1776663430797,61.19,74250.93,0.0,-0.97817,2e-05,2.1246]
[1776663434025,61.18,74251.23,0.0,-0.97817,2e-05,2.12462]
[1776663434692,61.18,74251.23,0.0,-0.97817,2e-05,2.12462]
[1776663434790,61.18,74251.23,0.0,-0.97817,2e-05,2.12445]
[1776663439865,61.18,74250.26,0.0,-0.9782,2e-05,2.12191]
[1776663445908,61.17,74250.39,0.0,-0.97821,2e-05,2.12113]
[1776663450943,61.16,74245.09,0.0,-0.97833,2e-05,2.11106]
[1776663451955,61.16,74245.58,0.0,-0.97836,2e-05,2.10833]
[1776663455978,61.16,74247.78,0.0,-0.97832,2e-05,2.11156]
[1776663458999,61.16,74243.26,0.0,-0.97842,2e-05,2.10325]
[1776663460218,61.16,74243.26,0.0,-0.97842,2e-05,2.10325]
[1776663460437,61.16,74243.26,0.0,-0.97842,2e-05,2.10325]
[1776663461014,61.15,74238.29,0.0,-0.97853,2e-05,2.09435]
[1776663463028,61.15,74233.98,0.0,-0.97862,2e-05,2.08664]
[1776663468630,61.15,74233.66,0.0,-0.97863,2e-05,2.08564]
[1776663468688,61.15,74233.66,0.0,-0.97863,2e-05,2.08564]
[1776663468828,61.15,74233.63,0.0,-0.97863,2e-05,2.08539]
[1776663472699,61.15,74233.38,0.0,-0.97864,2e-05,2.08475]
[1776663476119,61.14,74236.57,0.0,-0.97858,2e-05,2.08977]
[1776663477155,61.14,74236.57,0.0,-0.97858,2e-05,2.08977]
[1776663477189,61.14,74236.57,0.0,-0.97858,2e-05,2.08977]
[1776663477191,61.14,74236.5,0.0,-0.97859,2e-05,2.08945]
[1776663478545,61.14,74236.5,0.0,-0.97859,2e-05,2.08945]
[1776663478690,61.14,74236.5,0.0,-0.97859,2e-05,2.08945]
[1776663480147,61.14,74230.7,0.0,-0.97871,2e-05,2.07924]
[1776663481789,61.14,74230.7,0.0,-0.97871,2e-05,2.07924]
[1776663481941,61.14,74230.7,0.0,-0.97871,2e-05,2.07924]
[1776663482384,61.14,74229.3,0.0,-0.97874,2e-05,2.07665]
[1776663482436,61.14,74229.3,0.0,-0.97874,2e-05,2.07665]
[1776663482918,61.14,74227.51,0.0,-0.97878,2e-05,2.07349]
[1776663488204,61.13,74222.06,0.0,-0.97889,2e-05,2.0637]
[1776663490175,61.13,74220.3,0.0,-0.97893,2e-05,2.06063]
[1776663490200,61.13,74220.3,0.0,-0.97893,2e-05,2.06063]
[1776663498274,61.13,74220.15,0.0,-0.97894,2e-05,2.05984]
[1776663504709,61.13,74219.84,0.0,-0.97895,2e-05,2.05906]
[1776663504942,61.13,74219.84,0.0,-0.97895,2e-05,2.05906]
[1776663505067,61.13,74219.8,0.0,-0.97895,2e-05,2.05887]
[1776663505188,61.13,74219.8,0.0,-0.97895,2e-05,2.05887]
[1776663505284,61.13,74219.8,0.0,-0.97895,2e-05,2.0588]
[1776663513382,61.12,74211.63,0.0,-0.97916,2e-05,2.04102]
[1776663514389,61.12,74209.2,0.0,-0.9792,2e-05,2.03687]
[1776663515614,61.12,74209.2,0.0,-0.9792,2e-05,2.03687]
[1776663515697,61.12,74209.2,0.0,-0.9792,2e-05,2.03687]
[1776663521438,61.12,74210.19,0.0,-0.97919,2e-05,2.03842]
[1776663524459,61.12,74207.18,0.0,-0.97925,2e-05,2.03327]
[1776663525974,61.12,74207.18,0.0,-0.97925,2e-05,2.03327]
[1776663525999,61.12,74204.78,0.0,-0.9793,2e-05,2.0292]
[1776663526196,61.12,74204.78,0.0,-0.9793,2e-05,2.0292]
[1776663527326,61.12,74204.02,0.0,-0.97931,2e-05,2.02791]
[1776663527438,61.12,74204.02,0.0,-0.97931,2e-05,2.02791]
[1776663527480,61.12,74203.53,0.0,-0.97932,2e-05,2.02709]
[1776663529494,61.12,74201.16,0.0,-0.97937,2e-05,2.02309]
[1776663530644,61.12,74201.16,0.0,-0.97937,2e-05,2.02309]
[1776663530702,61.12,74201.16,0.0,-0.97937,2e-05,2.02309]
[1776663535653,61.12,74199.73,0.0,-0.9794,2e-05,2.02073]
[1776663535690,61.12,74199.73,0.0,-0.9794,2e-05,2.02073]
[1776663536335,61.12,74199.58,0.0,-0.9794,2e-05,2.02051]
[1776663536437,61.12,74199.58,0.0,-0.9794,2e-05,2.02051]
[1776663536538,61.12,74199.58,0.0,-0.9794,2e-05,2.02052]
[1776663541579,61.12,74199.3,0.0,-0.9794,2e-05,2.02013]
[1776663545608,61.12,74199.11,0.0,-0.97941,2e-05,2.01986]
[1776663545695,61.12,74199.11,0.0,-0.97941,2e-05,2.01986]
[1776663551649,61.13,74198.98,0.0,-0.97941,2e-05,2.01978]
[1776663553984,61.13,74197.17,0.0,-0.97944,2e-05,2.01676]
[1776663554197,61.13,74195.52,0.0,-0.97948,2e-05,2.01401]
[1776663554520,61.13,74195.52,0.0,-0.97948,2e-05,2.01401]
[1776663554692,61.13,74195.52,0.0,-0.97948,2e-05,2.01401]
[1776663554789,61.13,74195.49,0.0,-0.97948,2e-05,2.01399]
[1776663560713,61.13,74197.12,0.0,-0.97944,2e-05,2.01692]
[1776663564729,61.13,74197.32,0.0,-0.97944,2e-05,2.01735]
[1776663564940,61.13,74197.32,0.0,-0.97944,2e-05,2.01735]
[1776663570783,61.13,74199.46,0.0,-0.97939,2e-05,2.02118]
[1776663572005,61.13,74199.46,0.0,-0.97939,2e-05,2.02118]
[1776663572021,61.13,74200.82,0.0,-0.9794,2e-05,2.02014]
[1776663572196,61.13,74200.82,0.0,-0.9794,2e-05,2.02014]
[1776663572628,61.13,74200.82,0.0,-0.9794,2e-05,2.02014]
[1776663572692,61.13,74200.82,0.0,-0.9794,2e-05,2.02014]
[1776663572797,61.13,74200.71,0.0,-0.9794,2e-05,2.01998]
[1776663577832,61.13,74201.68,0.0,-0.97938,2e-05,2.02172]
[1776663580853,61.13,74196.57,0.0,-0.97948,2e-05,2.01318]
[1776663581983,61.13,74196.57,0.0,-0.97948,2e-05,2.01318]
[1776663582196,61.13,74196.15,0.0,-0.97949,2e-05,2.0125]
[1776663583874,61.13,74187.97,0.0,-0.97965,2e-05,1.99886]
[1776663584881,61.13,74180.91,0.0,-0.97979,2e-05,1.98645]
[1776663586659,61.12,74180.09,0.0,-0.97982,2e-05,1.98447]
[1776663586693,61.12,74180.09,0.0,-0.97982,2e-05,1.98447]
[1776663587399,61.12,74179.99,0.0,-0.97983,2e-05,1.98369]
[1776663587439,61.12,74179.99,0.0,-0.97983,2e-05,1.98369]
[1776663587902,61.11,74179.86,0.0,-0.97984,2e-05,1.98287]
[1776663588909,61.11,74182.35,0.0,-0.97979,2e-05,1.9864]
[1776663589916,61.1,74185.04,0.0,-0.97975,2e-05,1.99027]
[1776663591807,61.1,74185.77,0.0,-0.97974,2e-05,1.99086]
[1776663591941,61.1,74185.77,0.0,-0.97974,2e-05,1.99086]
[1776663592039,61.1,74190.27,0.0,-0.97966,2e-05,1.99776]
[1776663594951,61.1,74193.98,0.0,-0.97959,2e-05,2.00413]
[1776663595958,61.1,74196.57,0.0,-0.97953,2e-05,2.00853]
[1776663596966,61.1,74192.89,0.0,-0.97961,2e-05,2.00239]
[1776663597972,61.1,74188.2,0.0,-0.9797,2e-05,1.9946]
[1776663598519,61.1,74188.2,0.0,-0.9797,2e-05,1.9946]
[1776663598698,61.1,74188.2,0.0,-0.9797,2e-05,1.9946]
[1776663599276,61.1,74186.89,0.0,-0.97972,2e-05,1.99247]
[1776663599439,61.1,74186.89,0.0,-0.97972,2e-05,1.99247]
[1776663599986,61.1,74185.34,0.0,-0.97975,2e-05,1.98995]
[1776663604131,61.1,74185.1,0.0,-0.97976,2e-05,1.98976]
[1776663604205,61.1,74185.1,0.0,-0.97976,2e-05,1.98976]
[1776663610453,61.1,74185.14,0.0,-0.97975,2e-05,1.99023]
[1776663610700,61.1,74185.14,0.0,-0.97975,2e-05,1.99023]
[1776663611176,61.1,74185.1,0.0,-0.97975,2e-05,1.9903]
[1776663611224,61.1,74185.1,0.0,-0.97975,2e-05,1.9903]
[1776663612075,61.11,74181.95,0.0,-0.97981,2e-05,1.98512]
[1776663617110,61.11,74180.51,0.0,-0.97983,2e-05,1.98312]
[1776663622145,61.11,74180.45,0.0,-0.97983,2e-05,1.98341]
[1776663627180,61.11,74180.42,0.0,-0.97983,2e-05,1.98373]
[1776663629639,61.11,74180.42,0.0,-0.97983,2e-05,1.98381]
[1776663629694,61.11,74180.42,0.0,-0.97983,2e-05,1.98381]
[1776663632950,61.12,74180.41,0.0,-0.97986,2e-05,1.9807]
[1776663633041,61.12,74181.35,0.0,-0.97983,2e-05,1.98241]
[1776663633195,61.12,74181.35,0.0,-0.97983,2e-05,1.98241]
[1776663633537,61.12,74181.35,0.0,-0.97983,2e-05,1.98241]
[1776663633705,61.12,74181.35,0.0,-0.97983,2e-05,1.98241]
[1776663633758,61.12,74185.52,0.0,-0.97975,2e-05,1.98943]
[1776663635235,61.12,74194.71,0.0,-0.97957,2e-05,2.00485]
[1776663636243,61.12,74198.34,0.0,-0.9795,2e-05,2.01101]
[1776663637250,61.12,74198.52,0.0,-0.97949,2e-05,2.01134]
[1776663638257,61.12,74200.93,0.0,-0.97944,2e-05,2.01542]
[1776663639966,61.12,74200.93,0.0,-0.97944,2e-05,2.01542]
[1776663640194,61.12,74201.56,0.0,-0.97943,2e-05,2.01653]
[1776663641206,61.12,74201.19,0.0,-0.97944,2e-05,2.01591]
[1776663641253,61.12,74201.19,0.0,-0.97944,2e-05,2.01591]
[1776663641438,61.12,74201.19,0.0,-0.97944,2e-05,2.01591]
[1776663641539,61.12,74200.16,0.0,-0.97946,2e-05,2.01421]
[1776663647671,61.12,74200.79,0.0,-0.97945,2e-05,2.01534]
[1776663647692,61.12,74200.79,0.0,-0.97945,2e-05,2.01534]
[1776663647723,61.12,74200.79,0.0,-0.97945,2e-05,2.01534]
[1776663656228,61.12,74200.75,0.0,-0.97945,2e-05,2.01536]
[1776663656440,61.12,74200.75,0.0,-0.97945,2e-05,2.01536]
[1776663662425,61.12,74203.27,0.0,-0.97939,2e-05,2.01975]
[1776663666453,61.12,74207.86,0.0,-0.9793,2e-05,2.02752]
[1776663667460,61.12,74210.33,0.0,-0.97925,2e-05,2.03169]
[1776663669533,61.12,74210.33,0.0,-0.97925,2e-05,2.03169]
[1776663669695,61.12,74210.33,0.0,-0.97925,2e-05,2.03169]
[1776663669717,61.12,74210.33,0.0,-0.97925,2e-05,2.03169]
[1776663669942,61.12,74210.33,0.0,-0.97925,2e-05,2.03169]
[1776663670681,61.12,74209.53,0.0,-0.97927,2e-05,2.03031]
[1776663670864,61.12,74209.53,0.0,-0.97927,2e-05,2.03031]
[1776663670942,61.12,74209.53,0.0,-0.97927,2e-05,2.03031]
[1776663670966,61.12,74209.11,0.0,-0.97928,2e-05,2.02958]
[1776663677530,61.12,74207.84,0.0,-0.9793,2e-05,2.02737]
[1776663679291,61.12,74207.74,0.0,-0.97931,2e-05,2.02719]
[1776663679343,61.12,74207.74,0.0,-0.97931,2e-05,2.02719]
[1776663679441,61.12,74207.74,0.0,-0.97931,2e-05,2.02719]
[1776663679550,61.12,74211.59,0.0,-0.97923,2e-05,2.0337]
[1776663680553,61.12,74219.2,0.0,-0.97907,2e-05,2.04661]
[1776663681884,61.12,74219.2,0.0,-0.97907,2e-05,2.04661]
[1776663681932,61.12,74219.2,0.0,-0.97907,2e-05,2.04661]
[1776663681985,61.12,74219.5,0.0,-0.97907,2e-05,2.04708]
[1776663682190,61.12,74219.5,0.0,-0.97907,2e-05,2.04708]
[1776663686957,61.12,74219.4,0.0,-0.97907,2e-05,2.04675]
[1776663687007,61.12,74219.4,0.0,-0.97907,2e-05,2.04675]
[1776663687188,61.12,74219.36,0.0,-0.97907,2e-05,2.04665]
[1776663691632,61.12,74219.91,0.0,-0.9791,2e-05,2.04404]
[1776663694653,61.12,74214.47,0.0,-0.97921,2e-05,2.03473]
[1776663695569,61.12,74214.47,0.0,-0.97921,2e-05,2.03473]
[1776663695578,61.12,74214.47,0.0,-0.97921,2e-05,2.03473]
[1776663695691,61.12,74214.47,0.0,-0.97921,2e-05,2.03473]
[1776663695725,61.12,74211.61,0.0,-0.97927,2e-05,2.02987]
[1776663696855,61.12,74211.61,0.0,-0.97927,2e-05,2.02987]
[1776663696871,61.12,74211.61,0.0,-0.97927,2e-05,2.02987]
[1776663696945,61.12,74211.61,0.0,-0.97927,2e-05,2.02987]
[1776663697039,61.12,74211.3,0.0,-0.97927,2e-05,2.02935]
[1776663699688,61.12,74213.37,0.0,-0.97923,2e-05,2.03285]
[1776663704723,61.12,74214.5,0.0,-0.97921,2e-05,2.03473]
[1776663709757,61.12,74214.44,0.0,-0.97921,2e-05,2.03459]
[1776663710957,61.12,74214.44,0.0,-0.97921,2e-05,2.03459]
[1776663711031,61.12,74214.44,0.0,-0.97921,2e-05,2.03459]
[1776663711199,61.12,74214.44,0.0,-0.97921,2e-05,2.03459]
[1776663713107,61.12,74213.85,0.0,-0.97922,2e-05,2.03358]
[1776663713113,61.12,74213.85,0.0,-0.97922,2e-05,2.03358]
[1776663713191,61.12,74213.85,0.0,-0.97922,2e-05,2.03358]
[1776663713208,61.12,74213.74,0.0,-0.97922,2e-05,2.03339]
[1776663717363,61.12,74214.98,0.0,-0.9792,2e-05,2.03546]
[1776663717413,61.12,74214.98,0.0,-0.9792,2e-05,2.03546]
[1776663717435,61.12,74214.98,0.0,-0.9792,2e-05,2.03546]
[1776663718430,61.12,74215.05,0.0,-0.9792,2e-05,2.03558]
[1776663718438,61.12,74215.05,0.0,-0.9792,2e-05,2.03558]
[1776663718562,61.12,74215.05,0.0,-0.9792,2e-05,2.03558]
[1776663719198,61.12,74215.05,0.0,-0.9792,2e-05,2.03558]
[1776663718821,61.12,74215.07,0.0,-0.9792,2e-05,2.0356]
[1776663719436,61.12,74215.07,0.0,-0.9792,2e-05,2.0356]
[1776663719827,61.12,74214.91,0.0,-0.9792,2e-05,2.03532]
[1776663724863,61.12,74215.68,0.0,-0.97919,2e-05,2.0366]
[1776663726969,61.12,74215.71,0.0,-0.97919,2e-05,2.03664]
[1776663727014,61.12,74215.71,0.0,-0.97919,2e-05,2.03664]
[1776663727196,61.12,74215.71,0.0,-0.97919,2e-05,2.03664]
[1776663727733,61.12,74217.38,0.0,-0.97915,2e-05,2.03947]
[1776663727785,61.12,74217.38,0.0,-0.97915,2e-05,2.03947]
[1776663727938,61.12,74217.38,0.0,-0.97915,2e-05,2.03947]
[1776663728039,61.12,74219.52,0.0,-0.97911,2e-05,2.04309]
[1776663730687,61.12,74220.66,0.0,-0.97909,2e-05,2.04499]
[1776663735939,61.11,74220.66,0.0,-0.97909,2e-05,2.04486]
[1776663736949,61.11,74220.66,0.0,-0.97909,2e-05,2.04486]
[1776663737002,61.11,74220.66,0.0,-0.97909,2e-05,2.04486]
[1776663737198,61.11,74220.66,0.0,-0.97909,2e-05,2.04486]
[1776663738113,61.11,74220.73,0.0,-0.97909,2e-05,2.04496]
[1776663738120,61.11,74220.73,0.0,-0.97909,2e-05,2.04496]
[1776663738202,61.11,74220.73,0.0,-0.97909,2e-05,2.04496]
[1776663738214,61.11,74220.73,0.0,-0.97909,2e-05,2.04494]
[1776663743920,61.11,74221.84,0.0,-0.97907,2e-05,2.04673]
[1776663743937,61.11,74221.84,0.0,-0.97907,2e-05,2.04673]
[1776663743972,61.11,74221.84,0.0,-0.97907,2e-05,2.04673]
[1776663746032,61.11,74221.8,0.0,-0.97907,2e-05,2.04664]
[1776663746128,61.11,74221.8,0.0,-0.97907,2e-05,2.04664]
[1776663746199,61.11,74221.8,0.0,-0.97907,2e-05,2.04664]
[1776663746133,61.11,74222.0,0.0,-0.97906,2e-05,2.04693]
[1776663746533,61.11,74222.0,0.0,-0.97906,2e-05,2.04693]
[1776663746696,61.11,74222.0,0.0,-0.97906,2e-05,2.04693]
[1776663747017,61.11,74223.25,0.0,-0.97904,2e-05,2.04904]
[1776663749031,61.11,74225.37,0.0,-0.979,2e-05,2.05261]
[1776663751045,61.11,74227.25,0.0,-0.97899,2e-05,2.05237]
[1776663754066,61.11,74229.26,0.0,-0.97895,2e-05,2.05572]
[1776663755086,61.11,74229.26,0.0,-0.97895,2e-05,2.05572]
[1776663755138,61.11,74229.26,0.0,-0.97895,2e-05,2.05572]
[1776663755190,61.11,74229.26,0.0,-0.97895,2e-05,2.05572]
[1776663756115,61.11,74229.26,0.0,-0.97895,2e-05,2.05569]
[1776663756149,61.11,74229.26,0.0,-0.97895,2e-05,2.05569]
[1776663756190,61.11,74229.26,0.0,-0.97895,2e-05,2.05569]
[1776663756217,61.11,74229.26,0.0,-0.97895,2e-05,2.05566]
[1776663762122,61.11,74233.8,0.0,-0.97886,2e-05,2.06324]
[1776663763219,61.11,74233.8,0.0,-0.97886,2e-05,2.06324]
[1776663763224,61.11,74233.8,0.0,-0.97886,2e-05,2.06324]
[1776663763129,61.11,74238.5,0.0,-0.97877,2e-05,2.07126]
[1776663763437,61.11,74238.5,0.0,-0.97877,2e-05,2.07126]
[1776663764447,61.11,74239.48,0.0,-0.97875,2e-05,2.07288]
[1776663764509,61.11,74239.48,0.0,-0.97875,2e-05,2.07288]
[1776663764693,61.11,74239.48,0.0,-0.97875,2e-05,2.07288]
[1776663765143,61.11,74238.8,0.0,-0.97876,2e-05,2.07165]
[1776663770046,61.11,74239.91,0.0,-0.97874,2e-05,2.07328]
[1776663770096,61.11,74239.91,0.0,-0.97874,2e-05,2.07328]
[1776663770194,61.11,74239.91,0.0,-0.97874,2e-05,2.07328]
[1776663770248,61.11,74242.63,0.0,-0.97869,2e-05,2.07789]
[1776663771539,61.11,74243.13,0.0,-0.97868,2e-05,2.07867]
[1776663771591,61.11,74243.13,0.0,-0.97868,2e-05,2.07867]
[1776663771697,61.11,74243.13,0.0,-0.97868,2e-05,2.07867]
[1776663772192,61.1,74243.2,0.0,-0.97868,2e-05,2.07871]
[1776663777111,61.1,74244.05,0.0,-0.97867,2e-05,2.07981]
[1776663777162,61.1,74244.05,0.0,-0.97867,2e-05,2.07981]
[1776663777190,61.1,74244.05,0.0,-0.97867,2e-05,2.07981]
[1776663782193,61.1,74243.72,0.0,-0.97868,2e-05,2.07878]
[1776663783559,61.1,74243.08,0.0,-0.97869,2e-05,2.07758]
[1776663783611,61.1,74243.08,0.0,-0.97869,2e-05,2.07758]
[1776663783696,61.1,74243.08,0.0,-0.97869,2e-05,2.07758]
[1776663784278,61.1,74242.5,0.0,-0.97871,2e-05,2.0764]
[1776663786292,61.1,74234.96,0.0,-0.97886,2e-05,2.06326]
[1776663788077,61.1,74234.96,0.0,-0.97886,2e-05,2.06326]
[1776663788113,61.1,74234.96,0.0,-0.97886,2e-05,2.06326]
[1776663788195,61.1,74234.96,0.0,-0.97886,2e-05,2.06326]
[1776663788283,61.09,74230.67,0.0,-0.97895,2e-05,2.05579]
[1776663790043,61.09,74230.53,0.0,-0.97895,2e-05,2.05555]
[1776663790207,61.09,74230.53,0.0,-0.97895,2e-05,2.05555]
[1776663790265,61.09,74230.57,0.0,-0.97895,2e-05,2.05551]
[1776663796362,61.09,74230.54,0.0,-0.97896,2e-05,2.05514]
[1776663797370,61.09,74232.52,0.0,-0.97892,2e-05,2.05848]
[1776663798377,61.09,74235.91,0.0,-0.97885,2e-05,2.06424]
[1776663799363,61.09,74235.91,0.0,-0.97885,2e-05,2.06424]
[1776663799403,61.09,74235.91,0.0,-0.97885,2e-05,2.06424]
[1776663799441,61.09,74235.91,0.0,-0.97885,2e-05,2.06424]
[1776663799510,61.09,74235.19,0.0,-0.97887,2e-05,2.06295]
[1776663801399,61.09,74237.07,0.0,-0.97883,2e-05,2.06604]
[1776663806442,61.09,74236.51,0.0,-0.97885,2e-05,2.06473]
[1776663808077,61.09,74236.51,0.0,-0.97885,2e-05,2.06473]
[1776663808092,61.09,74236.51,0.0,-0.97885,2e-05,2.06473]
[1776663808190,61.09,74236.51,0.0,-0.97885,2e-05,2.06473]
[1776663808291,61.09,74236.33,0.0,-0.97885,2e-05,2.06428]
[1776663813491,61.08,74237.06,0.0,-0.97887,2e-05,2.06179]
[1776663815818,61.08,74237.91,0.0,-0.97886,2e-05,2.06319]
[1776663815870,61.08,74237.91,0.0,-0.97886,2e-05,2.06319]
[1776663815939,61.08,74237.91,0.0,-0.97886,2e-05,2.06319]
[1776663816040,61.08,74238.56,0.0,-0.97884,2e-05,2.06417]
[1776663821547,61.08,74238.06,0.0,-0.97886,2e-05,2.0629]
[1776663828597,61.08,74237.77,0.0,-0.97887,2e-05,2.06195]
[1776663829604,61.08,74235.82,0.0,-0.97891,2e-05,2.05855]
[1776663830843,61.08,74235.82,0.0,-0.97891,2e-05,2.05855]
[1776663830848,61.08,74235.82,0.0,-0.97891,2e-05,2.05855]
[1776663830937,61.08,74235.82,0.0,-0.97891,2e-05,2.05855]
[1776663831038,61.08,74233.44,0.0,-0.97896,2e-05,2.05442]
[1776663834839,61.07,74233.1,0.0,-0.97897,2e-05,2.05375]
[1776663834885,61.07,74233.1,0.0,-0.97897,2e-05,2.05375]
[1776663834942,61.07,74233.1,0.0,-0.97897,2e-05,2.05375]
[1776663835043,61.07,74231.54,0.0,-0.979,2e-05,2.051]
[1776663840681,61.07,74230.27,0.0,-0.97903,2e-05,2.04862]
[1776663851758,61.07,74229.74,0.0,-0.97905,2e-05,2.04736]
[1776663857361,61.07,74229.71,0.0,-0.97905,2e-05,2.04728]
[1776663857413,61.07,74229.7,0.0,-0.97905,2e-05,2.04715]
[1776663857441,61.07,74229.7,0.0,-0.97905,2e-05,2.04715]
[1776663857800,61.07,74229.49,0.0,-0.97905,2e-05,2.04676]
[1776663860821,61.07,74226.71,0.0,-0.97911,2e-05,2.04194]
[1776663867869,61.07,74224.17,0.0,-0.97916,2e-05,2.03748]
[1776663868877,61.07,74220.81,0.0,-0.97923,2e-05,2.03176]
[1776663869884,61.07,74216.83,0.0,-0.97931,2e-05,2.02501]
[1776663871199,61.07,74216.83,0.0,-0.97931,2e-05,2.02501]
[1776663871251,61.07,74216.83,0.0,-0.97931,2e-05,2.02501]
[1776663871310,61.07,74216.27,0.0,-0.97936,2e-05,2.02071]
[1776663871437,61.07,74216.27,0.0,-0.97936,2e-05,2.02071]
[1776663871901,61.07,74215.56,0.0,-0.97937,2e-05,2.01952]
[1776663872907,61.07,74212.26,0.0,-0.97943,2e-05,2.01397]
[1776663873915,61.07,74210.05,0.0,-0.97948,2e-05,2.01028]
[1776663876954,61.07,74209.0,0.0,-0.9795,2e-05,2.00858]
[1776663877006,61.07,74209.0,0.0,-0.9795,2e-05,2.00858]
[1776663877192,61.07,74209.0,0.0,-0.9795,2e-05,2.00858]
[1776663877559,61.07,74209.28,0.0,-0.97949,2e-05,2.00908]
[1776663877612,61.07,74209.28,0.0,-0.97949,2e-05,2.00908]
[1776663877693,61.07,74209.28,0.0,-0.97949,2e-05,2.00908]
[1776663877794,61.07,74209.28,0.0,-0.97949,2e-05,2.00912]
[1776663880964,61.07,74201.0,0.0,-0.97966,2e-05,1.99533]
[1776663881523,61.07,74201.0,0.0,-0.97966,2e-05,1.99533]
[1776663881570,61.07,74201.0,0.0,-0.97966,2e-05,1.99533]
[1776663881701,61.07,74201.0,0.0,-0.97966,2e-05,1.99533]
[1776663881971,61.07,74196.63,0.0,-0.97974,2e-05,1.98809]
[1776663882978,61.07,74193.06,0.0,-0.97981,2e-05,1.9822]
[1776663888014,61.07,74192.05,0.0,-0.97983,2e-05,1.98022]
[1776663893050,61.07,74191.76,0.0,-0.97984,2e-05,1.98012]
[1776663894059,61.07,74180.79,0.0,-0.98005,2e-05,1.96201]
[1776663894634,61.07,74180.79,0.0,-0.98005,2e-05,1.96201]
[1776663895073,61.07,74157.92,0.0,-0.9805,2e-05,1.92393]
[1776663896078,61.07,74152.84,0.0,-0.9806,2e-05,1.91545]
[1776663898080,61.06,74152.78,0.0,-0.9806,2e-05,1.91486]
[1776663898091,61.06,74153.03,0.0,-0.98061,2e-05,1.91477]
[1776663902065,61.05,74152.36,0.0,-0.98062,2e-05,1.91318]
[1776663902131,61.04,74142.85,0.0,-0.98082,2e-05,1.89634]
[1776663903137,61.04,74136.29,0.0,-0.98095,2e-05,1.88534]
[1776663904143,61.04,74138.41,0.0,-0.98092,2e-05,1.8883]
[1776663905889,61.03,74138.29,0.0,-0.98092,2e-05,1.88765]
[1776663906158,61.03,74138.2,0.0,-0.98093,2e-05,1.88706]
[1776663909178,61.02,74140.65,0.0,-0.9809,2e-05,1.88966]
[1776663910186,61.02,74148.71,0.0,-0.98075,2e-05,1.9022]
[1776663911193,61.02,74147.48,0.0,-0.98077,2e-05,1.90042]
[1776663916228,61.03,74146.45,0.0,-0.98078,2e-05,1.8998]
[1776663921263,61.03,74146.75,0.0,-0.98076,2e-05,1.90133]
[1776663926298,61.04,74147.97,0.0,-0.98073,2e-05,1.90432]
[1776663929319,61.05,74152.95,0.0,-0.98063,2e-05,1.91298]
[1776663930326,61.05,74161.81,0.0,-0.98046,2e-05,1.92758]
[1776663931333,61.05,74161.88,0.0,-0.98048,2e-05,1.92459]
[1776663932339,61.05,74166.08,0.0,-0.9804,2e-05,1.93161]
[1776663934354,61.05,74170.58,0.0,-0.98031,2e-05,1.93928]
[1776663935361,61.05,74176.88,0.0,-0.98019,2e-05,1.94977]
[1776663936368,61.05,74182.38,0.0,-0.98008,2e-05,1.95896]
[1776663940397,61.06,74185.48,0.0,-0.98001,2e-05,1.96453]
[1776663944425,61.05,74187.27,0.0,-0.97999,2e-05,1.96684]
[1776663945432,61.05,74190.72,0.0,-0.97992,2e-05,1.9724]
[1776663947277,61.05,74191.6,0.0,-0.97991,2e-05,1.97369]
[1776663947448,61.05,74191.6,0.0,-0.97991,2e-05,1.97369]
[1776663947459,61.05,74192.18,0.0,-0.9799,2e-05,1.97448]
[1776663947691,61.05,74192.18,0.0,-0.9799,2e-05,1.97448]
[1776663948453,61.05,74194.73,0.0,-0.97985,2e-05,1.97854]
[1776663953487,61.04,74195.37,0.0,-0.97985,2e-05,1.97872]
[1776663958523,61.04,74198.85,0.0,-0.97978,2e-05,1.98446]
[1776663962551,61.04,74201.34,0.0,-0.97972,2e-05,1.98896]
[1776663967586,61.05,74202.62,0.0,-0.97969,2e-05,1.99149]
[1776663973380,61.05,74203.65,0.0,-0.97967,2e-05,1.99349]
[1776663978666,61.05,74204.21,0.0,-0.97965,2e-05,1.99485]
[1776663983700,61.05,74205.12,0.0,-0.97963,2e-05,1.99667]
[1776663984708,61.05,74207.36,0.0,-0.97959,2e-05,2.00048]
[1776663989744,61.06,74208.68,0.0,-0.97956,2e-05,2.003]
[1776663994779,61.06,74208.78,0.0,-0.97959,2e-05,2.00009]
[1776663999814,61.06,74209.57,0.0,-0.97957,2e-05,2.00168]
[1776664004849,61.06,74202.53,0.0,-0.9797,2e-05,1.99015]
[1776664005857,61.06,74199.74,0.0,-0.97976,2e-05,1.98557]
[1776664009885,61.06,74197.7,0.0,-0.97979,2e-05,1.98249]
[1776664010892,61.06,74190.42,0.0,-0.97994,2e-05,1.97047]
[1776664011899,61.07,74188.97,0.0,-0.97996,2e-05,1.96817]
[1776664012907,61.07,74187.26,0.0,-0.98,2e-05,1.96545]
[1776664017941,61.07,74186.83,0.0,-0.98,2e-05,1.96529]
[1776664021969,61.07,74192.74,0.0,-0.97988,2e-05,1.97555]
[1776664022977,61.07,74199.27,0.0,-0.97975,2e-05,1.98651]
[1776664023982,61.07,74200.83,0.0,-0.97971,2e-05,1.98919]
[1776664028013,61.08,74206.22,0.0,-0.9796,2e-05,1.99848]
[1776664029019,61.08,74209.12,0.0,-0.97955,2e-05,2.0034]
[1776664034558,61.08,74207.73,0.0,-0.97957,2e-05,2.00124]
[1776664039089,61.08,74209.76,0.0,-0.97953,2e-05,2.00493]
[1776664041104,61.08,74212.67,0.0,-0.97947,2e-05,2.0099]
[1776664047146,61.08,74211.81,0.0,-0.97948,2e-05,2.00867]
[1776664052180,61.08,74211.46,0.0,-0.97952,2e-05,2.00493]
[1776664056209,61.09,74213.68,0.0,-0.97947,2e-05,2.00884]
[1776664061244,61.09,74214.09,0.0,-0.97946,2e-05,2.00971]
[1776664062251,61.09,74209.94,0.0,-0.97955,2e-05,2.00277]
[1776664066279,61.09,74211.65,0.0,-0.97951,2e-05,2.00584]
[1776664069299,61.09,74213.89,0.0,-0.97946,2e-05,2.00974]
[1776664071314,61.09,74216.25,0.0,-0.97942,2e-05,2.01378]
[1776664075351,61.09,74218.58,0.0,-0.97937,2e-05,2.01783]
[1776664076352,61.09,74225.5,0.0,-0.97923,2e-05,2.02956]
[1776664077359,61.09,74228.49,0.0,-0.97917,2e-05,2.03463]
[1776664082394,61.09,74229.12,0.0,-0.97916,2e-05,2.03568]
[1776664087429,61.08,74229.22,0.0,-0.97918,2e-05,2.03374]
[1776664092463,61.06,74229.43,0.0,-0.97921,2e-05,2.03133]
[1776664097498,61.06,74232.36,0.0,-0.97915,2e-05,2.03633]
[1776664102534,61.06,74232.63,0.0,-0.97914,2e-05,2.03675]
[1776664108576,61.06,74234.2,0.0,-0.97911,2e-05,2.03935]
[1776664112604,61.05,74235.63,0.0,-0.97912,2e-05,2.03832]
[1776664115625,61.05,74240.47,0.0,-0.97902,2e-05,2.04651]
[1776664118646,61.05,74242.99,0.0,-0.97897,2e-05,2.05071]
[1776664119653,61.05,74245.28,0.0,-0.97892,2e-05,2.05459]
[1776664126702,61.05,74245.24,0.0,-0.97893,2e-05,2.0542]
[1776664131736,61.05,74245.79,0.0,-0.97892,2e-05,2.05493]
[1776664136772,61.05,74246.75,0.0,-0.9789,2e-05,2.05635]
[1776664143822,61.05,74249.54,0.0,-0.97885,2e-05,2.06081]
[1776664144829,61.05,74251.34,0.0,-0.97881,2e-05,2.06385]
[1776664145836,61.04,74247.99,0.0,-0.97888,2e-05,2.05805]
[1776664146843,61.04,74243.92,0.0,-0.97897,2e-05,2.05102]
[1776664147850,61.04,74238.74,0.0,-0.97907,2e-05,2.04213]
[1776664148857,61.04,74232.24,0.0,-0.9792,2e-05,2.03103]
[1776664149864,61.04,74223.34,0.0,-0.97938,2e-05,2.01594]
[1776664150871,61.04,74220.82,0.0,-0.97943,2e-05,2.01169]
[1776664151878,61.04,74219.71,0.0,-0.97946,2e-05,2.00984]
[1776664155911,61.03,74226.76,0.0,-0.97934,2e-05,2.01979]
[1776664156918,61.03,74230.04,0.0,-0.97928,2e-05,2.02468]
[1776664158932,61.03,74231.85,0.0,-0.97924,2e-05,2.02777]
[1776664162960,61.03,74234.86,0.0,-0.97918,2e-05,2.03288]
[1776664165981,61.03,74236.98,0.0,-0.97914,2e-05,2.03645]
[1776664171016,61.02,74237.34,0.0,-0.97917,2e-05,2.03359]
[1776664178065,61.02,74237.32,0.0,-0.97917,2e-05,2.03345]
[1776664183099,61.02,74234.48,0.0,-0.97923,2e-05,2.02855]
[1776664188135,61.02,74234.44,0.0,-0.97923,2e-05,2.02844]
[1776664192163,61.02,74237.44,0.0,-0.97917,2e-05,2.0335]
[1776664197198,61.02,74239.03,0.0,-0.97914,2e-05,2.03611]
[1776664202233,61.02,74237.46,0.0,-0.97917,2e-05,2.03334]
[1776664207268,61.02,74238.03,0.0,-0.97916,2e-05,2.03422]
[1776664212303,61.02,74238.24,0.0,-0.97916,2e-05,2.03447]
[1776664218345,61.02,74238.32,0.0,-0.97916,2e-05,2.03449]
[1776664223380,61.02,74239.82,0.0,-0.97913,2e-05,2.03693]
[1776664231436,61.02,74239.75,0.0,-0.97916,2e-05,2.03323]
[1776664240498,61.02,74243.45,0.0,-0.97909,2e-05,2.03937]
[1776664241506,61.02,74246.78,0.0,-0.97902,2e-05,2.04502]
[1776664246541,61.01,74259.8,0.0,-0.97876,2e-05,2.06714]
[1776664247548,61.01,74263.42,0.0,-0.97869,2e-05,2.07331]
[1776664248910,61.01,74263.2,0.0,-0.97869,2e-05,2.07284]
[1776664248958,61.01,74263.2,0.0,-0.97869,2e-05,2.07284]
[1776664249196,61.01,74263.2,0.0,-0.97869,2e-05,2.07284]
[1776664249562,61.01,74263.27,0.0,-0.97869,2e-05,2.07288]
[1776664252584,61.01,74261.64,0.0,-0.97873,2e-05,2.06982]
[1776664255605,61.01,74266.02,0.0,-0.97864,2e-05,2.07715]
[1776664256612,61.01,74269.42,0.0,-0.97857,2e-05,2.08294]
[1776664258625,61.01,74271.42,0.0,-0.97853,2e-05,2.08621]
[1776664261452,61.01,74271.89,0.0,-0.97853,2e-05,2.08681]
[1776664261647,61.0,74269.91,0.0,-0.97857,2e-05,2.08327]
[1776664262654,61.0,74267.49,0.0,-0.97862,2e-05,2.07899]
[1776664263453,61.0,74267.49,0.0,-0.97862,2e-05,2.07899]
[1776664263661,61.0,74267.94,0.0,-0.97861,2e-05,2.07967]
[1776664268694,61.0,74269.11,0.0,-0.97859,2e-05,2.08131]
[1776664268982,61.0,74269.18,0.0,-0.97859,2e-05,2.08134]
[1776664269704,61.0,74268.89,0.0,-0.9786,2e-05,2.08074]
[1776664272707,61.0,74267.89,0.0,-0.97862,2e-05,2.07883]
[1776664273732,61.0,74266.24,0.0,-0.97866,2e-05,2.07579]
[1776664274739,61.0,74257.76,0.0,-0.97883,2e-05,2.0611]
[1776664275747,61.0,74253.58,0.0,-0.97892,2e-05,2.05386]
[1776664278768,60.99,74251.63,0.0,-0.97896,2e-05,2.05039]
[1776664279774,60.99,74248.48,0.0,-0.97903,2e-05,2.04496]
[1776664285817,60.99,74248.44,0.0,-0.97903,2e-05,2.04471]
[1776664290852,60.99,74249.61,0.0,-0.97901,2e-05,2.04655]
[1776664292743,60.99,74252.6,0.0,-0.97898,2e-05,2.0482]
[1776664293092,60.99,74256.88,0.0,-0.97889,2e-05,2.05548]
[1776664294880,60.99,74253.87,0.0,-0.97896,2e-05,2.05027]
[1776664300922,60.99,74254.15,0.0,-0.97895,2e-05,2.05051]
[1776664301929,60.99,74259.24,0.0,-0.97885,2e-05,2.0592]
[1776664302936,60.99,74262.89,0.0,-0.97877,2e-05,2.06544]
[1776664304412,60.99,74264.39,0.0,-0.97874,2e-05,2.06791]
[1776664309985,60.99,74263.66,0.0,-0.97876,2e-05,2.06632]
[1776664315020,60.98,74263.28,0.0,-0.97878,2e-05,2.06536]
[1776664320055,60.98,74263.72,0.0,-0.97877,2e-05,2.06584]
[1776664325090,60.98,74263.35,0.0,-0.97878,2e-05,2.06487]
[1776664326097,60.98,74259.14,0.0,-0.97887,2e-05,2.05758]
[1776664327104,60.98,74256.87,0.0,-0.97892,2e-05,2.05364]
[1776664332138,60.98,74257.4,0.0,-0.97891,2e-05,2.05438]
[1776664337173,60.98,74257.54,0.0,-0.97891,2e-05,2.05444]
[1776664343216,60.97,74257.54,0.0,-0.97891,2e-05,2.05423]
[1776664347244,60.97,74254.81,0.0,-0.97897,2e-05,2.04941]
[1776664352279,60.97,74254.81,0.0,-0.979,2e-05,2.04588]
[1776664353286,60.97,74252.33,0.0,-0.97905,2e-05,2.04135]
[1776664354293,60.97,74250.78,0.0,-0.97909,2e-05,2.03869]
[1776664359329,60.97,74250.27,0.0,-0.9791,2e-05,2.03777]
[1776664364365,60.97,74250.44,0.0,-0.97909,2e-05,2.03802]
[1776664370407,60.97,74251.89,0.0,-0.97907,2e-05,2.04041]
[1776664375441,60.97,74252.38,0.0,-0.97906,2e-05,2.04117]
[1776664380477,60.96,74253.03,0.0,-0.97906,2e-05,2.04082]
[1776664382491,60.95,74251.42,0.0,-0.9791,2e-05,2.0375]
[1776664387525,60.94,74252.25,0.0,-0.9791,2e-05,2.03749]
[1776664390547,60.94,74250.66,0.0,-0.97914,2e-05,2.03393]
[1776664394575,60.93,74255.32,0.0,-0.97906,2e-05,2.04077]
[1776664395582,60.93,74265.06,0.0,-0.97887,2e-05,2.05717]
[1776664396588,60.93,74267.27,0.0,-0.97883,2e-05,2.06065]
[1776664398602,60.92,74260.5,0.0,-0.97897,2e-05,2.04838]
[1776664399610,60.92,74259.6,0.0,-0.97899,2e-05,2.04653]
[1776664403638,60.91,74261.38,0.0,-0.97897,2e-05,2.04839]
[1776664405652,60.91,74262.97,0.0,-0.97895,2e-05,2.05052]
[1776664415721,60.88,74263.61,0.0,-0.979,2e-05,2.04522]
[1776664420757,60.87,74263.84,0.0,-0.97902,2e-05,2.04417]
[1776664428813,60.86,74265.22,0.0,-0.97902,2e-05,2.04427]
[1776664432841,60.85,74267.07,0.0,-0.97899,2e-05,2.0463]
[1776664437876,60.84,74267.8,0.0,-0.97899,2e-05,2.04613]
[1776664442911,60.83,74278.52,0.0,-0.97879,2e-05,2.06315]
[1776664443918,60.83,74280.44,0.0,-0.97876,2e-05,2.06616]
[1776664446939,60.82,74282.12,0.0,-0.97873,2e-05,2.06811]
[1776664447946,60.82,74288.91,0.0,-0.9786,2e-05,2.07956]
[1776664448953,60.82,74292.25,0.0,-0.97853,2e-05,2.08502]
[1776664451977,60.81,74297.95,0.0,-0.97842,2e-05,2.09391]
[1776664452984,60.81,74303.97,0.0,-0.9783,2e-05,2.10407]
[1776664453990,60.8,74308.68,0.0,-0.97821,2e-05,2.11196]
[1776664458020,60.8,74310.07,0.0,-0.97819,2e-05,2.11364]
[1776664461042,60.8,74312.8,0.0,-0.97813,2e-05,2.11806]
[1776664465071,60.79,74314.72,0.0,-0.9781,2e-05,2.12089]
[1776664467084,60.79,74317.75,0.0,-0.97804,2e-05,2.12595]
[1776664471113,60.79,74319.01,0.0,-0.97805,2e-05,2.12408]
[1776664473127,60.78,74325.04,0.0,-0.97793,2e-05,2.13443]
[1776664476148,60.78,74326.12,0.0,-0.97791,2e-05,2.13583]
[1776664481183,60.78,74324.92,0.0,-0.97794,2e-05,2.13368]
[1776664486822,60.78,74324.68,0.0,-0.97795,2e-05,2.13256]
[1776664492260,60.77,74324.97,0.0,-0.97796,2e-05,2.1317]
[1776664497295,60.76,74326.85,0.0,-0.97793,2e-05,2.13416]
[1776664498378,60.76,74326.85,0.0,-0.97793,2e-05,2.13416]
[1776664498456,60.76,74326.85,0.0,-0.97793,2e-05,2.13416]
[1776664498686,60.76,74326.85,0.0,-0.97793,2e-05,2.13416]
[1776664498787,60.76,74331.77,0.0,-0.97783,2e-05,2.14271]
[1776664504344,60.75,74330.23,0.0,-0.97788,2e-05,2.13882]
[1776664506358,60.75,74327.03,0.0,-0.97794,2e-05,2.1332]
[1776664508372,60.76,74325.04,0.0,-0.97798,2e-05,2.13018]
[1776664509379,60.76,74326.8,0.0,-0.97794,2e-05,2.13355]
[1776664514413,60.75,74327.32,0.0,-0.97794,2e-05,2.134]
[1776664518441,60.75,74325.77,0.0,-0.97798,2e-05,2.13053]
[1776664523479,60.74,74326.07,0.0,-0.97798,2e-05,2.13018]
[1776664526501,60.74,74329.07,0.0,-0.97792,2e-05,2.13498]
[1776664529521,60.74,74330.7,0.0,-0.9779,2e-05,2.13733]
[1776664530528,60.73,74332.55,0.0,-0.97786,2e-05,2.14043]
[1776664535563,60.73,74331.55,0.0,-0.97793,2e-05,2.13427]
[1776664540598,60.72,74331.34,0.0,-0.97794,2e-05,2.13303]
[1776664545633,60.72,74331.16,0.0,-0.97795,2e-05,2.13188]
[1776664550668,60.71,74331.72,0.0,-0.97795,2e-05,2.13206]
[1776664555703,60.7,74331.58,0.0,-0.97797,2e-05,2.131]
[1776664560738,60.7,74330.79,0.0,-0.97799,2e-05,2.1288]
[1776664565773,60.69,74330.45,0.0,-0.97801,2e-05,2.12743]
[1776664568794,60.69,74328.3,0.0,-0.97806,2e-05,2.12317]
[1776664573828,60.69,74328.22,0.0,-0.97807,2e-05,2.12231]
[1776664577857,60.68,74325.87,0.0,-0.97813,2e-05,2.1176]
[1776664578864,60.68,74323.21,0.0,-0.97819,2e-05,2.11278]
[1776664583899,60.68,74322.41,0.0,-0.97821,2e-05,2.11075]
[1776664588934,60.67,74322.15,0.0,-0.97822,2e-05,2.10967]
[1776664593971,60.67,74322.31,0.0,-0.97826,2e-05,2.10589]
[1776664601020,60.66,74321.52,0.0,-0.97829,2e-05,2.10371]
[1776664606055,60.66,74323.2,0.0,-0.97826,2e-05,2.10611]
[1776664613104,60.65,74324.26,0.0,-0.97825,2e-05,2.10716]
[1776664615118,60.65,74322.7,0.0,-0.97828,2e-05,2.10419]
[1776664620153,60.65,74322.47,0.0,-0.97829,2e-05,2.10324]
[1776664625188,60.64,74321.96,0.0,-0.97831,2e-05,2.10181]
[1776664627202,60.64,74319.92,0.0,-0.97836,2e-05,2.09802]
[1776664628209,60.64,74311.96,0.0,-0.97852,2e-05,2.084]
[1776664629216,60.64,74298.75,0.0,-0.9788,2e-05,2.06097]
[1776664630223,60.64,74293.06,0.0,-0.97892,2e-05,2.05111]
[1776664633244,60.64,74290.35,0.0,-0.97897,2e-05,2.04638]
[1776664635258,60.64,74288.75,0.0,-0.97901,2e-05,2.04359]
[1776664640293,60.64,74291.19,0.0,-0.97896,2e-05,2.04773]
[1776664641302,60.64,74296.16,0.0,-0.97886,2e-05,2.05629]
[1776664644031,60.64,74296.19,0.0,-0.97886,2e-05,2.05626]
[1776664647342,60.64,74293.75,0.0,-0.97891,2e-05,2.05195]
[1776664652376,60.64,74293.28,0.0,-0.97895,2e-05,2.04759]
[1776664656405,60.64,74295.04,0.0,-0.97892,2e-05,2.05054]
[1776664661441,60.64,74297.48,0.0,-0.97887,2e-05,2.05458]
[1776664666475,60.63,74297.87,0.0,-0.97886,2e-05,2.05509]
[1776664672518,60.63,74297.8,0.0,-0.97887,2e-05,2.05477]
[1776664677553,60.63,74297.11,0.0,-0.97888,2e-05,2.05342]
[1776664681581,60.63,74291.45,0.0,-0.979,2e-05,2.04356]
[1776664685609,60.63,74289.72,0.0,-0.97904,2e-05,2.04054]
[1776664691651,60.63,74290.88,0.0,-0.97901,2e-05,2.04247]
[1776664699714,60.63,74290.97,0.0,-0.97901,2e-05,2.04252]
[1776664702735,60.63,74292.82,0.0,-0.97898,2e-05,2.04566]
[1776664707770,60.63,74292.9,0.0,-0.97898,2e-05,2.0457]
[1776664712804,60.63,74292.79,0.0,-0.97901,2e-05,2.04201]
[1776664715876,60.63,74295.54,0.0,-0.97896,2e-05,2.0467]
[1776664720911,60.63,74296.55,0.0,-0.97894,2e-05,2.04832]
[1776664726953,60.63,74296.22,0.0,-0.97895,2e-05,2.04761]
[1776664734003,60.62,74296.22,0.0,-0.97895,2e-05,2.04745]
[1776664739038,60.62,74300.59,0.0,-0.97886,2e-05,2.05487]
[1776664746087,60.62,74301.66,0.0,-0.97884,2e-05,2.05645]
[1776664751122,60.62,74302.19,0.0,-0.97883,2e-05,2.05717]
[1776664757164,60.62,74302.63,0.0,-0.97883,2e-05,2.05768]
[1776664762198,60.62,74301.62,0.0,-0.97885,2e-05,2.05573]
[1776664767234,60.62,74301.52,0.0,-0.97885,2e-05,2.05536]
[1776664768241,60.62,74303.41,0.0,-0.97881,2e-05,2.05859]
[1776664770254,60.62,74305.61,0.0,-0.97877,2e-05,2.06231]
[1776664775291,60.61,74306.26,0.0,-0.97879,2e-05,2.05978]
[1776664778312,60.61,74304.28,0.0,-0.97884,2e-05,2.05621]
[1776664779319,60.61,74298.48,0.0,-0.97896,2e-05,2.04617]
[1776664785361,60.61,74297.81,0.0,-0.97897,2e-05,2.0449]
[1776664791095,60.61,74297.8,0.0,-0.97897,2e-05,2.04483]
[1776664797445,60.61,74297.23,0.0,-0.97899,2e-05,2.04369]
[1776664800466,60.61,74299.25,0.0,-0.97894,2e-05,2.04713]
[1776664801473,60.61,74305.8,0.0,-0.97881,2e-05,2.05842]
[1776664802479,60.61,74313.93,0.0,-0.97864,2e-05,2.07251]
[1776664804494,60.61,74314.53,0.0,-0.97863,2e-05,2.07345]
[1776664805501,60.61,74316.76,0.0,-0.97858,2e-05,2.07727]
[1776664810535,60.61,74317.07,0.0,-0.97858,2e-05,2.07749]
[1776664812550,60.61,74318.78,0.0,-0.97855,2e-05,2.08034]
[1776664814564,60.6,74321.38,0.0,-0.97849,2e-05,2.08474]
[1776664817586,60.6,74323.02,0.0,-0.97846,2e-05,2.08737]
[1776664820607,60.6,74321.36,0.0,-0.9785,2e-05,2.08422]
[1776664822621,60.6,74318.21,0.0,-0.97857,2e-05,2.07857]
[1776664827656,60.6,74317.61,0.0,-0.97859,2e-05,2.07712]
[1776664832692,60.59,74318.4,0.0,-0.97861,2e-05,2.07473]
[1776664836719,60.59,74311.73,0.0,-0.97875,2e-05,2.06296]
[1776664837727,60.59,74304.74,0.0,-0.97889,2e-05,2.05078]
[1776664838735,60.59,74302.77,0.0,-0.97894,2e-05,2.04736]
[1776664843769,60.59,74301.54,0.0,-0.97896,2e-05,2.04521]
[1776664849810,60.59,74302.07,0.0,-0.97895,2e-05,2.04611]
[1776664852832,60.59,74296.78,0.0,-0.97906,2e-05,2.037]
[1776664853839,60.59,74294.82,0.0,-0.9791,2e-05,2.03365]
[1776664858874,60.59,74294.16,0.0,-0.97911,2e-05,2.03261]
[1776664861895,60.59,74292.52,0.0,-0.97914,2e-05,2.02986]
[1776664864916,60.59,74297.19,0.0,-0.97905,2e-05,2.03794]
[1776664865923,60.59,74299.59,0.0,-0.979,2e-05,2.04207]
[1776664866930,60.59,74301.39,0.0,-0.97896,2e-05,2.04517]
[1776664869951,60.59,74303.69,0.0,-0.97891,2e-05,2.04911]
[1776664875993,60.59,74305.52,0.0,-0.97888,2e-05,2.05215]
[1776664883044,60.59,74305.87,0.0,-0.97887,2e-05,2.05257]
[1776664886065,60.59,74301.86,0.0,-0.97896,2e-05,2.04557]
[1776664887072,60.59,74296.98,0.0,-0.97906,2e-05,2.03715]
[1776664892107,60.59,74297.48,0.0,-0.97908,2e-05,2.03459]
[1776664894122,60.59,74300.33,0.0,-0.97902,2e-05,2.03948]
[1776664895129,60.59,74304.83,0.0,-0.97893,2e-05,2.04722]
[1776664896136,60.59,74312.52,0.0,-0.97877,2e-05,2.06049]
[1776664897143,60.59,74317.97,0.0,-0.97866,2e-05,2.0699]
[1776664898150,60.59,74320.02,0.0,-0.97862,2e-05,2.07341]
[1776664900164,60.59,74323.23,0.0,-0.97855,2e-05,2.07886]
[1776664903185,60.59,74325.72,0.0,-0.9785,2e-05,2.08297]
[1776664906206,60.59,74332.24,0.0,-0.97837,2e-05,2.09413]
[1776664909227,60.58,74330.6,0.0,-0.97841,2e-05,2.09096]
[1776664912248,60.58,74329.0,0.0,-0.97844,2e-05,2.08787]
[1776664915269,60.58,74330.87,0.0,-0.97841,2e-05,2.09088]
[1776664920304,60.58,74328.95,0.0,-0.97845,2e-05,2.08707]
[1776664921311,60.58,74318.54,0.0,-0.97867,2e-05,2.06882]
[1776664922318,60.58,74309.43,0.0,-0.97886,2e-05,2.05298]
[1776664923325,60.58,74310.35,0.0,-0.97884,2e-05,2.05454]
[1776664924332,60.58,74312.54,0.0,-0.9788,2e-05,2.0583]
[1776664927353,60.57,74314.44,0.0,-0.97876,2e-05,2.06149]
[1776664928360,60.57,74319.16,0.0,-0.97866,2e-05,2.06966]
[1776664929367,60.57,74320.95,0.0,-0.97862,2e-05,2.07272]
[1776664931381,60.57,74323.63,0.0,-0.97857,2e-05,2.07728]
[1776664933395,60.57,74325.22,0.0,-0.97854,2e-05,2.07993]
[1776664935410,60.57,74327.8,0.0,-0.97849,2e-05,2.0843]
[1776664940445,60.57,74329.14,0.0,-0.97846,2e-05,2.08628]
[1776664945480,60.57,74329.89,0.0,-0.97845,2e-05,2.08721]
[1776664950515,60.56,74330.17,0.0,-0.97845,2e-05,2.08733]
[1776664951522,60.56,74332.5,0.0,-0.97844,2e-05,2.08788]
[1776664952531,60.56,74338.64,0.0,-0.97831,2e-05,2.09857]
[1776664953538,60.56,74340.87,0.0,-0.97826,2e-05,2.1024]
[1776664955552,60.56,74343.3,0.0,-0.97821,2e-05,2.10648]
[1776664958573,60.56,74345.18,0.0,-0.97818,2e-05,2.10947]
[1776664961012,60.56,74339.66,0.0,-0.9783,2e-05,2.09942]
[1776664964615,60.55,74335.76,0.0,-0.97838,2e-05,2.09229]
[1776664965622,60.55,74332.11,0.0,-0.97846,2e-05,2.0858]
[1776664966629,60.55,74333.73,0.0,-0.97843,2e-05,2.08856]
[1776664972671,60.55,74335.01,0.0,-0.97841,2e-05,2.09034]
[1776664977706,60.55,74336.32,0.0,-0.97838,2e-05,2.09223]
[1776664982743,60.54,74336.3,0.0,-0.97839,2e-05,2.09176]
[1776664987778,60.54,74336.46,0.0,-0.97839,2e-05,2.09154]
[1776664989792,60.54,74338.29,0.0,-0.97836,2e-05,2.09458]
[1776664991806,60.54,74340.12,0.0,-0.97832,2e-05,2.09762]
[1776664996841,60.53,74340.51,0.0,-0.97832,2e-05,2.09783]
[1776664997847,60.53,74346.43,0.0,-0.97819,2e-05,2.10816]
[1776664998855,60.53,74352.51,0.0,-0.97806,2e-05,2.11879]
[1776665002884,60.53,74350.62,0.0,-0.97811,2e-05,2.11493]
[1776665007919,60.52,74351.52,0.0,-0.9781,2e-05,2.11589]
[1776665011947,60.52,74353.23,0.0,-0.9781,2e-05,2.11493]
[1776665013961,60.52,74355.84,0.0,-0.97805,2e-05,2.1193]
[1776665014968,60.52,74361.8,0.0,-0.97792,2e-05,2.12976]
[1776665017989,60.52,74365.51,0.0,-0.97785,2e-05,2.13592]
[1776665018995,60.51,74368.59,0.0,-0.97779,2e-05,2.14126]
[1776665020009,60.51,74372.69,0.0,-0.9777,2e-05,2.14842]
[1776665022018,60.51,74375.03,0.0,-0.97765,2e-05,2.15226]
[1776665025752,60.51,74375.34,0.0,-0.97765,2e-05,2.15226]
[1776665026046,60.51,74392.74,0.0,-0.97727,2e-05,2.18364]
[1776665027027,60.51,74392.74,0.0,-0.97727,2e-05,2.18364]
[1776665027053,60.5,74413.42,0.0,-0.97682,2e-05,2.22095]
[1776665028060,60.5,74415.03,0.0,-0.97678,2e-05,2.22361]
[1776665029066,60.5,74418.92,0.0,-0.9767,2e-05,2.23046]
[1776665029770,60.5,74418.92,0.0,-0.9767,2e-05,2.23046]
[1776665029841,60.5,74418.92,0.0,-0.9767,2e-05,2.23046]
[1776665030074,60.5,74421.64,0.0,-0.97664,2e-05,2.23516]
[1776665031367,60.5,74421.64,0.0,-0.97664,2e-05,2.23516]
[1776665031419,60.5,74438.14,0.0,-0.97627,2e-05,2.26542]
[1776665032089,60.5,74445.36,0.0,-0.97611,2e-05,2.27895]
[1776665033096,60.5,74448.84,0.0,-0.97603,2e-05,2.28551]
[1776665034758,60.5,74448.28,0.0,-0.97604,2e-05,2.28448]
[1776665035094,60.5,74448.28,0.0,-0.97604,2e-05,2.28448]
[1776665035110,60.5,74447.89,0.0,-0.97605,2e-05,2.28377]
[1776665041152,60.48,74446.95,0.0,-0.9761,2e-05,2.27997]
[1776665042161,60.48,74459.32,0.0,-0.97582,2e-05,2.3028]
[1776665043168,60.48,74458.35,0.0,-0.97584,2e-05,2.30052]
[1776665044591,60.48,74458.35,0.0,-0.97584,2e-05,2.30052]
[1776665045182,60.47,74458.45,0.0,-0.97585,2e-05,2.29982]
[1776665048628,60.46,74459.25,0.0,-0.97585,2e-05,2.29999]
[1776665050217,60.46,74459.4,0.0,-0.97586,2e-05,2.29939]
[1776665052232,60.45,74461.57,0.0,-0.97582,2e-05,2.3026]
[1776665053239,60.45,74459.39,0.0,-0.97588,2e-05,2.29805]
[1776665054246,60.45,74457.3,0.0,-0.97593,2e-05,2.29367]
[1776665059280,60.43,74460.0,0.0,-0.97589,2e-05,2.29661]
[1776665060288,60.43,74463.25,0.0,-0.97582,2e-05,2.30231]
[1776665065323,60.41,74463.5,0.0,-0.97585,2e-05,2.30057]
[1776665066330,60.41,74460.04,0.0,-0.97593,2e-05,2.29361]
[1776665068345,60.4,74462.18,0.0,-0.97589,2e-05,2.29679]
[1776665069885,60.4,74462.15,0.0,-0.9759,2e-05,2.2963]
[1776665070359,60.4,74440.56,0.0,-0.9764,2e-05,2.25544]
[1776665071368,60.4,74430.66,0.0,-0.97666,2e-05,2.23312]
[1776665072373,60.39,74430.96,0.0,-0.97666,2e-05,2.23335]
[1776665073584,60.39,74430.96,0.0,-0.97666,2e-05,2.23335]
[1776665073380,60.39,74428.91,0.0,-0.97671,2e-05,2.22924]
[1776665074387,60.39,74428.45,0.0,-0.97673,2e-05,2.22807]
[1776665076401,60.39,74426.39,0.0,-0.97678,2e-05,2.22364]
[1776665079421,60.38,74423.48,0.0,-0.97686,2e-05,2.21734]
[1776665080429,60.38,74420.95,0.0,-0.97692,2e-05,2.21239]
[1776665082443,60.37,74418.82,0.0,-0.97697,2e-05,2.20789]
[1776665083449,60.37,74416.71,0.0,-0.97702,2e-05,2.20373]
[1776665085464,60.37,74415.03,0.0,-0.97707,2e-05,2.20008]
[1776665089495,60.36,74413.3,0.0,-0.97712,2e-05,2.19576]
[1776665093744,60.35,74412.49,0.0,-0.97715,2e-05,2.19315]
[1776665093749,60.35,74412.49,0.0,-0.97715,2e-05,2.19315]
[1776665093938,60.35,74412.49,0.0,-0.97715,2e-05,2.19315]
[1776665098559,60.34,74415.97,0.0,-0.97709,2e-05,2.19807]
[1776665101533,60.34,74416.0,0.0,-0.9771,2e-05,2.19754]
[1776665101574,60.34,74416.0,0.0,-0.9771,2e-05,2.19754]
[1776665101704,60.34,74415.5,0.0,-0.97711,2e-05,2.19634]
[1776665102589,60.33,74410.72,0.0,-0.97722,2e-05,2.18734]
[1776665103597,60.33,74408.79,0.0,-0.97727,2e-05,2.18355]
[1776665105612,60.33,74412.5,0.0,-0.97719,2e-05,2.18978]
[1776665106619,60.33,74414.12,0.0,-0.97716,2e-05,2.19245]
[1776665107626,60.33,74417.18,0.0,-0.9771,2e-05,2.19776]
[1776665110918,60.32,74417.21,0.0,-0.97711,2e-05,2.19694]
[1776665110939,60.32,74417.21,0.0,-0.97711,2e-05,2.19694]
[1776665110960,60.32,74417.21,0.0,-0.97711,2e-05,2.19694]
[1776665112760,60.32,74417.17,0.0,-0.97711,2e-05,2.19659]
[1776665112938,60.32,74417.17,0.0,-0.97711,2e-05,2.19659]
[1776665119458,60.31,74418.05,0.0,-0.97711,2e-05,2.19648]
[1776665119510,60.31,74418.05,0.0,-0.97711,2e-05,2.19648]
[1776665119694,60.3,74418.16,0.0,-0.97712,2e-05,2.19612]
[1776665124744,60.29,74414.32,0.0,-0.97722,2e-05,2.18772]
[1776665125803,60.29,74414.32,0.0,-0.97722,2e-05,2.18772]
[1776665125855,60.29,74414.32,0.0,-0.97722,2e-05,2.18772]
[1776665125940,60.29,74414.32,0.0,-0.97722,2e-05,2.18772]
[1776665126041,60.29,74410.68,0.0,-0.97731,2e-05,2.18056]
[1776665131794,60.28,74418.16,0.0,-0.97719,2e-05,2.18937]
[1776665133267,60.28,74418.16,0.0,-0.97719,2e-05,2.18937]
[1776665133316,60.28,74418.16,0.0,-0.97719,2e-05,2.18937]
[1776665133438,60.28,74418.16,0.0,-0.97719,2e-05,2.18937]
[1776665133539,60.28,74423.78,0.0,-0.97707,2e-05,2.19912]
[1776665133808,60.28,74426.02,0.0,-0.97702,2e-05,2.20323]
[1776665135822,60.27,74428.11,0.0,-0.97698,2e-05,2.20649]
[1776665137882,60.27,74428.43,0.0,-0.97698,2e-05,2.20678]
[1776665137915,60.27,74428.43,0.0,-0.97698,2e-05,2.20678]
[1776665137939,60.27,74428.43,0.0,-0.97698,2e-05,2.20678]
[1776665137986,60.27,74428.43,0.0,-0.97699,2e-05,2.20619]
[1776665138850,60.27,74428.43,0.0,-0.97699,2e-05,2.20619]
[1776665138900,60.27,74428.43,0.0,-0.97699,2e-05,2.20619]
[1776665138940,60.27,74428.43,0.0,-0.97699,2e-05,2.20619]
[1776665143878,60.26,74431.74,0.0,-0.97693,2e-05,2.2108]
[1776665146785,60.26,74431.34,0.0,-0.97694,2e-05,2.20977]
[1776665146791,60.26,74431.34,0.0,-0.97694,2e-05,2.20977]
[1776665146945,60.26,74431.34,0.0,-0.97694,2e-05,2.20977]
[1776665149645,60.24,74428.13,0.0,-0.97704,2e-05,2.20237]
[1776665150072,60.24,74426.45,0.0,-0.97708,2e-05,2.199]
[1776665150972,60.24,74426.45,0.0,-0.97708,2e-05,2.199]
[1776665151019,60.24,74426.45,0.0,-0.97708,2e-05,2.199]
[1776665151195,60.24,74426.45,0.0,-0.97708,2e-05,2.199]
[1776665151296,60.24,74423.78,0.0,-0.97714,2e-05,2.19383]
[1776665158698,60.23,74423.0,0.0,-0.97717,2e-05,2.19103]
[1776665158749,60.23,74421.84,0.0,-0.97721,2e-05,2.18837]
[1776665158939,60.23,74421.84,0.0,-0.97721,2e-05,2.18837]
[1776665158984,60.23,74419.97,0.0,-0.97725,2e-05,2.18468]
[1776665164021,60.22,74419.69,0.0,-0.97727,2e-05,2.18284]
[1776665169057,60.21,74413.08,0.0,-0.97744,2e-05,2.1695]
[1776665170063,60.21,74407.2,0.0,-0.97757,2e-05,2.15862]
[1776665171070,60.2,74403.13,0.0,-0.97766,2e-05,2.15105]
[1776665172427,60.2,74403.13,0.0,-0.97766,2e-05,2.15105]
[1776665172448,60.2,74403.13,0.0,-0.97766,2e-05,2.15105]
[1776665172479,60.2,74403.13,0.0,-0.97766,2e-05,2.15105]
[1776665173672,60.2,74401.66,0.0,-0.97769,2e-05,2.14819]
[1776665173696,60.2,74401.66,0.0,-0.97769,2e-05,2.14819]
[1776665174091,60.2,74404.76,0.0,-0.97763,2e-05,2.15336]
[1776665179126,60.19,74403.86,0.0,-0.97766,2e-05,2.15069]
[1776665182100,60.19,74403.31,0.0,-0.97768,2e-05,2.14929]
[1776665182153,60.19,74403.31,0.0,-0.97768,2e-05,2.14929]
[1776665182199,60.19,74403.31,0.0,-0.97768,2e-05,2.14929]
[1776665190203,60.18,74402.96,0.0,-0.97771,2e-05,2.14686]
[1776665192217,60.18,74400.25,0.0,-0.97781,2e-05,2.13809]
[1776665194385,60.17,74399.41,0.0,-0.97783,2e-05,2.1364]
[1776665194433,60.17,74399.41,0.0,-0.97783,2e-05,2.1364]
[1776665194691,60.17,74399.41,0.0,-0.97783,2e-05,2.1364]
[1776665196245,60.17,74393.86,0.0,-0.97796,2e-05,2.12594]
[1776665197741,60.17,74393.86,0.0,-0.97796,2e-05,2.12594]
[1776665197791,60.17,74392.41,0.0,-0.97799,2e-05,2.12319]
[1776665197938,60.17,74392.41,0.0,-0.97799,2e-05,2.12319]
[1776665199266,60.17,74396.73,0.0,-0.9779,2e-05,2.13061]
[1776665200273,60.17,74399.19,0.0,-0.97785,2e-05,2.13485]
[1776665205308,60.16,74399.64,0.0,-0.97785,2e-05,2.13479]
[1776665210343,60.15,74399.44,0.0,-0.97786,2e-05,2.13359]
[1776665211350,60.15,74397.6,0.0,-0.97791,2e-05,2.13013]
[1776665211885,60.15,74397.6,0.0,-0.97791,2e-05,2.13013]
[1776665211935,60.15,74397.6,0.0,-0.97791,2e-05,2.13013]
[1776665212197,60.15,74397.6,0.0,-0.97791,2e-05,2.13013]
[1776665215377,60.15,74393.9,0.0,-0.97799,2e-05,2.12289]
[1776665216761,60.15,74393.9,0.0,-0.97799,2e-05,2.12289]
[1776665216385,60.15,74391.98,0.0,-0.97804,2e-05,2.11932]
[1776665216813,60.15,74391.98,0.0,-0.97804,2e-05,2.11932]
[1776665216939,60.15,74391.98,0.0,-0.97804,2e-05,2.11932]
[1776665218399,60.15,74390.32,0.0,-0.97808,2e-05,2.11609]
[1776665219406,60.15,74386.06,0.0,-0.97817,2e-05,2.10838]
[1776665223434,60.14,74389.06,0.0,-0.97811,2e-05,2.11324]
[1776665223879,60.14,74389.06,0.0,-0.97811,2e-05,2.11324]
[1776665223884,60.14,74389.06,0.0,-0.97811,2e-05,2.11324]
[1776665223943,60.14,74389.06,0.0,-0.97811,2e-05,2.11324]
[1776665224441,60.14,74398.65,0.0,-0.97791,2e-05,2.13024]
[1776665225448,60.14,74403.93,0.0,-0.97779,2e-05,2.13955]
[1776665226454,60.14,74402.35,0.0,-0.97783,2e-05,2.13654]
[1776665230953,60.13,74401.89,0.0,-0.97785,2e-05,2.13505]
[1776665231002,60.13,74401.89,0.0,-0.97785,2e-05,2.13505]
[1776665231193,60.13,74401.89,0.0,-0.97785,2e-05,2.13505]
[1776665237532,60.13,74402.22,0.0,-0.97785,2e-05,2.13451]
[1776665240007,60.13,74402.12,0.0,-0.97786,2e-05,2.13417]
[1776665240073,60.13,74402.12,0.0,-0.97786,2e-05,2.13417]
[1776665240194,60.13,74402.12,0.0,-0.97786,2e-05,2.13417]
[1776665243573,60.12,74404.17,0.0,-0.97782,2e-05,2.13706]
[1776665245362,60.12,74405.13,0.0,-0.97781,2e-05,2.13862]
[1776665245368,60.12,74405.13,0.0,-0.97781,2e-05,2.13862]
[1776665245440,60.12,74405.13,0.0,-0.97781,2e-05,2.13862]
[1776665250623,60.11,74404.92,0.0,-0.97782,2e-05,2.13727]
[1776665254588,60.11,74403.64,0.0,-0.97789,2e-05,2.13116]
[1776665254597,60.11,74403.64,0.0,-0.97789,2e-05,2.13116]
[1776665254687,60.11,74403.64,0.0,-0.97789,2e-05,2.13116]
[1776665262543,60.1,74403.76,0.0,-0.9779,2e-05,2.1305]
[1776665262692,60.1,74403.76,0.0,-0.9779,2e-05,2.1305]
[1776665262754,60.1,74403.76,0.0,-0.9779,2e-05,2.1305]
[1776665262752,60.09,74401.65,0.0,-0.97797,2e-05,2.12402]
[1776665264720,60.07,74400.12,0.0,-0.97803,2e-05,2.11961]
[1776665266668,60.07,74399.6,0.0,-0.97805,2e-05,2.11785]
[1776665266698,60.07,74399.6,0.0,-0.97805,2e-05,2.11785]
[1776665268748,60.05,74395.64,0.0,-0.97817,2e-05,2.10832]
[1776665271532,60.04,74395.19,0.0,-0.97819,2e-05,2.1059]
[1776665271584,60.04,74395.19,0.0,-0.97819,2e-05,2.1059]
[1776665271689,60.04,74395.19,0.0,-0.97819,2e-05,2.1059]
[1776665278822,60.0,74394.02,0.0,-0.9783,2e-05,2.0974]
[1776665279713,60.0,74394.02,0.0,-0.9783,2e-05,2.0974]
[1776665279719,60.0,74394.02,0.0,-0.9783,2e-05,2.0974]
[1776665279829,59.99,74395.76,0.0,-0.97827,2e-05,2.0997]
[1776665279938,59.99,74395.76,0.0,-0.97827,2e-05,2.0997]
[1776665288123,59.95,74394.48,0.0,-0.97837,2e-05,2.09184]
[1776665288176,59.95,74394.48,0.0,-0.97837,2e-05,2.09184]
[1776665288192,59.95,74394.48,0.0,-0.97837,2e-05,2.09184]
[1776665288893,59.94,74392.23,0.0,-0.97843,2e-05,2.08628]
[1776665293928,59.91,74391.82,0.0,-0.97849,2e-05,2.08168]
[1776665297956,59.89,74390.2,0.0,-0.97856,2e-05,2.07574]
[1776665302992,59.87,74390.21,0.0,-0.97861,2e-05,2.07197]
[1776665307020,59.86,74395.47,0.0,-0.97852,2e-05,2.07966]
[1776665308027,59.86,74397.54,0.0,-0.97847,2e-05,2.08327]
[1776665312055,59.85,74398.91,0.0,-0.97848,2e-05,2.08197]
[1776665320111,59.85,74399.05,0.0,-0.97848,2e-05,2.08172]
[1776665325146,59.85,74398.79,0.0,-0.97849,2e-05,2.08092]
[1776665327160,59.85,74395.54,0.0,-0.97856,2e-05,2.07506]
[1776665328167,59.85,74389.31,0.0,-0.9787,2e-05,2.06404]
[1776665333202,59.85,74387.93,0.0,-0.97873,2e-05,2.0615]
[1776665340253,59.85,74388.55,0.0,-0.97872,2e-05,2.06242]
[1776665342268,59.84,74384.95,0.0,-0.97879,2e-05,2.05606]
[1776665348309,59.84,74383.67,0.0,-0.97882,2e-05,2.05375]
[1776665353344,59.84,74383.39,0.0,-0.97883,2e-05,2.05318]
[1776665355358,59.84,74392.05,0.0,-0.97864,2e-05,2.06836]
[1776665356365,59.84,74395.28,0.0,-0.97858,2e-05,2.07401]
[1776665361400,59.84,74395.91,0.0,-0.97857,2e-05,2.07487]
[1776665366435,59.84,74395.64,0.0,-0.97858,2e-05,2.07415]
[1776665372477,59.84,74395.83,0.0,-0.97861,2e-05,2.07078]
[1776665378519,59.84,74395.72,0.0,-0.97861,2e-05,2.07039]
[1776665380533,59.84,74393.76,0.0,-0.97866,2e-05,2.06688]
[1776665381540,59.84,74395.5,0.0,-0.97862,2e-05,2.06993]
[1776665389596,59.84,74394.39,0.0,-0.97864,2e-05,2.06778]
[1776665394631,59.83,74395.24,0.0,-0.97863,2e-05,2.06918]
[1776665400673,59.83,74395.51,0.0,-0.97862,2e-05,2.06954]
[1776665402688,59.83,74387.93,0.0,-0.97878,2e-05,2.05617]
[1776665403695,59.83,74386.11,0.0,-0.97882,2e-05,2.05299]
[1776665408730,59.83,74386.33,0.0,-0.97882,2e-05,2.0534]
[1776665418800,59.83,74386.11,0.0,-0.97882,2e-05,2.05301]
[1776665420814,59.83,74384.24,0.0,-0.97886,2e-05,2.04974]
[1776665425849,59.83,74384.23,0.0,-0.97886,2e-05,2.04976]
[1776665429877,59.83,74381.88,0.0,-0.97891,2e-05,2.04569]
[1776665434916,59.83,74382.58,0.0,-0.97893,2e-05,2.04355]
[1776665441965,59.83,74382.37,0.0,-0.97893,2e-05,2.04325]
[1776665447000,59.84,74381.49,0.0,-0.97895,2e-05,2.04175]
[1776665453049,59.84,74382.5,0.0,-0.97893,2e-05,2.04355]
[1776665458085,59.84,74382.4,0.0,-0.97893,2e-05,2.04338]
[1776665463120,59.84,74378.17,0.0,-0.97902,2e-05,2.036]
[1776665464327,59.84,74367.55,0.0,-0.97924,2e-05,2.01757]
[1776665465241,59.84,74355.84,0.0,-0.97948,2e-05,1.99739]
[1776665466145,59.84,74355.83,0.0,-0.97948,2e-05,1.99742]
[1776665467151,59.84,74355.54,0.0,-0.97949,2e-05,1.997]
[1776665472187,59.84,74355.43,0.0,-0.97948,2e-05,1.99728]
[1776665473194,59.84,74353.04,0.0,-0.97953,2e-05,1.99326]
[1776665474201,59.84,74350.51,0.0,-0.97958,2e-05,1.98901]
[1776665475181,59.84,74350.51,0.0,-0.97958,2e-05,1.98901]
[1776665475232,59.84,74350.51,0.0,-0.97958,2e-05,1.98901]
[1776665475439,59.84,74350.51,0.0,-0.97958,2e-05,1.98901]
[1776665475503,59.84,74348.18,0.0,-0.97963,2e-05,1.98512]
[1776665482257,59.85,74347.67,0.0,-0.97963,2e-05,1.98496]
[1776665487770,59.85,74347.24,0.0,-0.97963,2e-05,1.98464]
[1776665493334,59.85,74344.12,0.0,-0.97972,2e-05,1.97671]
[1776665494341,59.86,74342.31,0.0,-0.97975,2e-05,1.97375]
[1776665498368,59.86,74344.16,0.0,-0.97971,2e-05,1.97741]
[1776665503404,59.86,74345.37,0.0,-0.97968,2e-05,1.98007]
[1776665507432,59.87,74342.63,0.0,-0.97973,2e-05,1.97586]
[1776665509452,59.87,74339.34,0.0,-0.97979,2e-05,1.97052]
[1776665510459,59.87,74326.12,0.0,-0.98006,2e-05,1.94829]
[1776665511466,59.87,74323.16,0.0,-0.98011,2e-05,1.94348]
[1776665515494,59.87,74311.11,0.0,-0.98036,2e-05,1.92264]
[1776665516501,59.86,74312.72,0.0,-0.98034,2e-05,1.92485]
[1776665521537,59.87,74312.3,0.0,-0.98033,2e-05,1.92518]
[1776665522543,59.87,74316.87,0.0,-0.98024,2e-05,1.93303]
[1776665523550,59.87,74321.1,0.0,-0.98015,2e-05,1.94031]
[1776665528585,59.88,74321.1,0.0,-0.98014,2e-05,1.94119]
[1776665530599,59.88,74319.56,0.0,-0.98017,2e-05,1.93896]
[1776665531606,59.88,74321.81,0.0,-0.98012,2e-05,1.94292]
[1776665535634,59.89,74325.19,0.0,-0.98004,2e-05,1.94929]
[1776665537648,59.89,74329.65,0.0,-0.97995,2e-05,1.95715]
[1776665542682,59.9,74329.62,0.0,-0.97994,2e-05,1.95786]
[1776665548725,59.9,74329.7,0.0,-0.97993,2e-05,1.95891]
[1776665554768,59.91,74328.29,0.0,-0.97998,2e-05,1.95413]
[1776665557787,59.91,74330.76,0.0,-0.97992,2e-05,1.95878]
[1776665562824,59.92,74332.52,0.0,-0.97988,2e-05,1.96251]
[1776665564838,59.92,74336.52,0.0,-0.9798,2e-05,1.96959]
[1776665566852,59.92,74333.78,0.0,-0.97985,2e-05,1.96522]
[1776665571887,59.93,74333.6,0.0,-0.97984,2e-05,1.96564]
[1776665578936,59.93,74334.11,0.0,-0.97982,2e-05,1.96751]
[1776665583971,59.94,74332.56,0.0,-0.97984,2e-05,1.96561]
[1776665585985,59.94,74330.63,0.0,-0.97988,2e-05,1.96264]
[1776665591020,59.95,74338.02,0.0,-0.97972,2e-05,1.97594]
[1776665592027,59.95,74346.09,0.0,-0.97955,2e-05,1.98983]
[1776665593034,59.95,74345.81,0.0,-0.97956,2e-05,1.98947]
[1776665598069,59.95,74346.49,0.0,-0.97954,2e-05,1.99117]
[1776665603104,59.96,74346.34,0.0,-0.97953,2e-05,1.99146]
[1776665608139,59.96,74346.38,0.0,-0.97953,2e-05,1.99208]
[1776665614181,59.97,74344.85,0.0,-0.97958,2e-05,1.98678]
[1776665619216,59.97,74344.3,0.0,-0.97959,2e-05,1.98643]
[1776665624252,59.97,74343.75,0.0,-0.97959,2e-05,1.98607]
[1776665629287,59.98,74343.59,0.0,-0.97959,2e-05,1.98638]
[1776665634322,59.98,74344.96,0.0,-0.97955,2e-05,1.9894]
[1776665639357,59.99,74344.99,0.0,-0.97954,2e-05,1.98999]
[1776665644392,59.99,74344.76,0.0,-0.97954,2e-05,1.99014]
[1776665649427,59.99,74345.01,0.0,-0.97953,2e-05,1.9911]
[1776665653455,60.0,74338.48,0.0,-0.97966,2e-05,1.98039]
[1776665654461,60.0,74334.79,0.0,-0.97973,2e-05,1.97424]
[1776665659497,60.0,74335.51,0.0,-0.97971,2e-05,1.97612]
[1776665660504,60.0,74333.95,0.0,-0.97974,2e-05,1.9736]
[1776665661511,60.0,74326.57,0.0,-0.97989,2e-05,1.96124]
[1776665662518,60.01,74322.11,0.0,-0.97997,2e-05,1.95386]
[1776665666546,60.01,74319.6,0.0,-0.98002,2e-05,1.9503]
[1776665671581,60.02,74318.72,0.0,-0.98006,2e-05,1.94633]
[1776665676615,60.02,74318.13,0.0,-0.98006,2e-05,1.9462]
[1776665681651,60.03,74319.18,0.0,-0.98003,2e-05,1.9488]
[1776665686686,60.03,74319.41,0.0,-0.98001,2e-05,1.95]
[1776665692729,60.04,74319.26,0.0,-0.98,2e-05,1.95071]
[1776665694743,60.04,74326.07,0.0,-0.97986,2e-05,1.9625]
[1776665695750,60.04,74329.25,0.0,-0.9798,2e-05,1.96802]
[1776665700785,60.05,74329.06,0.0,-0.97979,2e-05,1.96834]
[1776665706827,60.05,74328.93,0.0,-0.97979,2e-05,1.96889]
[1776665710856,60.06,74324.42,0.0,-0.97987,2e-05,1.96178]
[1776665713877,60.06,74320.95,0.0,-0.97994,2e-05,1.95635]
[1776665714884,60.06,74318.04,0.0,-0.97999,2e-05,1.95161]
[1776665715891,60.06,74313.15,0.0,-0.98009,2e-05,1.94355]
[1776665716899,60.06,74311.23,0.0,-0.98012,2e-05,1.94051]
[1776665717906,60.07,74307.46,0.0,-0.9802,2e-05,1.93437]
[1776665722941,60.07,74306.3,0.0,-0.98021,2e-05,1.93337]
[1776665725962,60.08,74304.14,0.0,-0.98024,2e-05,1.93034]
[1776665726969,60.08,74302.08,0.0,-0.98028,2e-05,1.92711]
[1776665727976,60.08,74297.02,0.0,-0.98038,2e-05,1.91889]
[1776665728983,60.08,74293.14,0.0,-0.98045,2e-05,1.91267]
[1776665734018,60.09,74288.4,0.0,-0.98056,2e-05,1.90268]
[1776665735025,60.09,74285.16,0.0,-0.98062,2e-05,1.89758]
[1776665738046,60.1,74282.82,0.0,-0.98066,2e-05,1.89448]
[1776665740063,60.1,74284.4,0.0,-0.98062,2e-05,1.89758]
[1776665741071,60.1,74286.97,0.0,-0.98057,2e-05,1.90207]
[1776665743085,60.11,74292.38,0.0,-0.98046,2e-05,1.91148]
[1776665744092,60.11,74296.71,0.0,-0.98037,2e-05,1.91888]
[1776665749128,60.12,74296.56,0.0,-0.98036,2e-05,1.91969]
[1776665750135,60.12,74299.19,0.0,-0.98031,2e-05,1.92428]
[1776665751142,60.12,74301.82,0.0,-0.98025,2e-05,1.92886]
[1776665756177,60.13,74299.87,0.0,-0.98028,2e-05,1.92659]
[1776665761212,60.13,74299.67,0.0,-0.98027,2e-05,1.92725]
[1776665763226,60.12,74301.32,0.0,-0.98025,2e-05,1.92893]
[1776665767254,60.11,74297.83,0.0,-0.98035,2e-05,1.92098]
[1776665768261,60.11,74295.65,0.0,-0.9804,2e-05,1.91684]
[1776665776316,60.08,74295.48,0.0,-0.98045,2e-05,1.91247]
[1776665781352,60.06,74296.74,0.0,-0.98045,2e-05,1.91203]
[1776665788400,60.03,74297.35,0.0,-0.98049,2e-05,1.90949]
[1776665791422,60.02,74294.36,0.0,-0.98059,2e-05,1.89975]
[1776665793437,60.01,74296.2,0.0,-0.98057,2e-05,1.90179]
[1776665798472,60.0,74296.44,0.0,-0.98059,2e-05,1.89999]
[1776665801493,60.0,74300.94,0.0,-0.9805,2e-05,1.90813]
[1776665802499,60.0,74303.26,0.0,-0.98045,2e-05,1.9122]
[1776665803507,60.0,74310.51,0.0,-0.9803,2e-05,1.92425]
[1776665804514,60.01,74318.97,0.0,-0.98013,2e-05,1.93881]
[1776665805521,60.01,74319.53,0.0,-0.98012,2e-05,1.93991]
[1776665810556,60.01,74318.95,0.0,-0.98012,2e-05,1.93979]
[1776665815591,60.02,74318.42,0.0,-0.98013,2e-05,1.93901]
[1776665817605,60.02,74316.19,0.0,-0.98017,2e-05,1.93561]
[1776665822640,60.02,74315.63,0.0,-0.98017,2e-05,1.93554]
[1776665827675,60.03,74312.9,0.0,-0.98021,2e-05,1.93184]
[1776665833717,60.04,74313.45,0.0,-0.98019,2e-05,1.93381]
[1776665834724,60.04,74314.9,0.0,-0.98016,2e-05,1.93641]
[1776665837746,60.04,74317.97,0.0,-0.98009,2e-05,1.94206]
[1776665840767,60.05,74325.41,0.0,-0.97994,2e-05,1.95504]
[1776665841775,60.05,74329.0,0.0,-0.97986,2e-05,1.96123]
[1776665846810,60.05,74329.53,0.0,-0.97985,2e-05,1.96276]
[1776665852852,60.06,74329.66,0.0,-0.97987,2e-05,1.96038]
[1776665855881,60.06,74338.09,0.0,-0.97969,2e-05,1.97506]
[1776665856882,60.06,74349.47,0.0,-0.97946,2e-05,1.99457]
[1776665857890,60.06,74350.92,0.0,-0.97943,2e-05,1.99713]
[1776665860136,60.06,74350.39,0.0,-0.97944,2e-05,1.9963]
[1776665861951,60.06,74350.19,0.0,-0.97944,2e-05,1.99603]
[1776665862007,60.06,74349.97,0.0,-0.97944,2e-05,1.99581]
[1776665864940,60.06,74351.65,0.0,-0.97941,2e-05,1.99891]
[1776665865959,60.06,74351.65,0.0,-0.97941,2e-05,1.99891]
[1776665866018,60.07,74352.75,0.0,-0.97938,2e-05,2.00087]
[1776665870982,60.07,74356.36,0.0,-0.9793,2e-05,2.00741]
[1776665876016,60.07,74356.83,0.0,-0.97929,2e-05,2.0085]
[1776665881052,60.07,74359.04,0.0,-0.97924,2e-05,2.01257]
[1776665882059,60.07,74364.85,0.0,-0.97912,2e-05,2.02265]
[1776665887093,60.07,74365.8,0.0,-0.9791,2e-05,2.02444]
[1776665889107,60.07,74362.26,0.0,-0.97917,2e-05,2.01838]
[1776665894143,60.08,74362.41,0.0,-0.97917,2e-05,2.01885]
[1776665899178,60.08,74362.31,0.0,-0.97917,2e-05,2.01888]
[1776665904213,60.08,74362.59,0.0,-0.97916,2e-05,2.01956]
[1776665909247,60.08,74362.69,0.0,-0.97915,2e-05,2.01994]
[1776665911262,60.08,74365.19,0.0,-0.97913,2e-05,2.02092]
[1776665916297,60.06,74366.25,0.0,-0.97915,2e-05,2.01998]
[1776665918311,60.05,74367.95,0.0,-0.97913,2e-05,2.02152]
[1776665920325,60.04,74372.73,0.0,-0.97905,2e-05,2.0284]
[1776665921332,60.04,74377.0,0.0,-0.97897,2e-05,2.0351]
[1776665923346,60.03,74384.38,0.0,-0.97883,2e-05,2.0465]
[1776665924352,60.02,74393.75,0.0,-0.97864,2e-05,2.06217]
[1776665925363,60.02,74395.8,0.0,-0.9786,2e-05,2.06574]
[1776665930398,60.0,74397.39,0.0,-0.97859,2e-05,2.06616]
[1776665936440,60.0,74397.55,0.0,-0.97859,2e-05,2.06625]
[1776665939461,60.0,74399.43,0.0,-0.97855,2e-05,2.06947]
[1776665944496,60.0,74395.04,0.0,-0.97865,2e-05,2.06156]
[1776665945503,60.0,74393.09,0.0,-0.97869,2e-05,2.0581]
[1776665948524,60.0,74388.26,0.0,-0.97879,2e-05,2.04957]
[1776665949531,60.0,74383.38,0.0,-0.97889,2e-05,2.04102]
[1776665951545,60.0,74384.06,0.0,-0.97888,2e-05,2.0422]
[1776665956992,60.0,74384.32,0.0,-0.97888,2e-05,2.04266]
[1776665962626,60.0,74380.93,0.0,-0.97895,2e-05,2.03677]
[1776665967660,60.0,74382.21,0.0,-0.97892,2e-05,2.03907]
[1776665968669,60.0,74389.47,0.0,-0.97877,2e-05,2.05175]
[1776665969675,60.0,74394.62,0.0,-0.97866,2e-05,2.06077]
[1776665972696,60.0,74395.51,0.0,-0.97867,2e-05,2.05878]
[1776665979745,60.0,74398.76,0.0,-0.97861,2e-05,2.06428]
[1776665980752,60.0,74405.32,0.0,-0.97847,2e-05,2.0758]
[1776665981759,60.0,74412.82,0.0,-0.97831,2e-05,2.08902]
[1776665982765,60.0,74414.92,0.0,-0.97826,2e-05,2.09266]
[1776665986794,59.99,74417.3,0.0,-0.97822,2e-05,2.09655]
[1776665987801,59.99,74421.42,0.0,-0.97813,2e-05,2.10379]
[1776665995857,59.99,74422.23,0.0,-0.97812,2e-05,2.10433]
[1776665998878,59.98,74425.59,0.0,-0.97805,2e-05,2.10998]
[1776665999884,59.98,74427.23,0.0,-0.97802,2e-05,2.11278]
[1776666000892,59.98,74430.39,0.0,-0.97795,2e-05,2.11831]
[1776666005927,59.98,74430.65,0.0,-0.97796,2e-05,2.11807]
[1776666010962,59.97,74430.68,0.0,-0.97796,2e-05,2.11743]
[1776666015997,59.97,74430.09,0.0,-0.97799,2e-05,2.1157]
[1776666018011,59.97,74428.08,0.0,-0.97803,2e-05,2.11184]
[1776666019018,59.97,74426.3,0.0,-0.97807,2e-05,2.10853]
[1776666024056,59.96,74426.76,0.0,-0.97807,2e-05,2.10876]
[1776666030098,59.96,74427.05,0.0,-0.97807,2e-05,2.10857]
[1776666035133,59.94,74427.38,0.0,-0.97813,2e-05,2.10357]
[1776666040610,59.93,74427.43,0.0,-0.97814,2e-05,2.10248]
[1776666050238,59.87,74427.31,0.0,-0.97825,2e-05,2.09363]
[1776666056280,59.84,74427.33,0.0,-0.97831,2e-05,2.08866]
[1776666060308,59.82,74425.46,0.0,-0.97839,2e-05,2.08205]
[1776666065343,59.79,74426.39,0.0,-0.97842,2e-05,2.07965]
[1776666068364,59.77,74410.39,0.0,-0.97879,2e-05,2.04902]
[1776666069372,59.77,74401.54,0.0,-0.97899,2e-05,2.03279]
[1776666070378,59.76,74398.53,0.0,-0.97906,2e-05,2.02682]
[1776666071384,59.76,74393.51,0.0,-0.97917,2e-05,2.01739]
[1776666072392,59.75,74389.32,0.0,-0.97927,2e-05,2.00944]
[1776666077427,59.73,74388.95,0.0,-0.97931,2e-05,2.00543]
[1776666084476,59.7,74388.88,0.0,-0.97937,2e-05,2.00062]
[1776666090517,59.67,74389.1,0.0,-0.97942,2e-05,1.99701]
[1776666095553,59.64,74388.99,0.0,-0.97949,2e-05,1.99015]
[1776666100587,59.62,74389.06,0.0,-0.97953,2e-05,1.98702]
[1776666104616,59.6,74381.86,0.0,-0.97971,2e-05,1.9721]
[1776666106630,59.59,74380.5,0.0,-0.97975,2e-05,1.96854]
[1776666109651,59.58,74378.79,0.0,-0.97981,2e-05,1.96379]
[1776666114686,59.56,74377.32,0.0,-0.97988,2e-05,1.95828]
[1776666116700,59.55,74381.58,0.0,-0.9798,2e-05,1.96436]
[1776666117706,59.55,74383.23,0.0,-0.97978,2e-05,1.96659]
[1776666120728,59.54,74381.25,0.0,-0.97984,2e-05,1.9614]
[1776666125763,59.51,74380.28,0.0,-0.9799,2e-05,1.95679]
[1776666130800,59.49,74379.24,0.0,-0.97995,2e-05,1.9521]
[1776666135836,59.47,74375.44,0.0,-0.98006,2e-05,1.94278]
[1776666136843,59.46,74372.21,0.0,-0.98014,2e-05,1.93619]
[1776666138857,59.46,74369.86,0.0,-0.9802,2e-05,1.93113]
[1776666139864,59.45,74368.06,0.0,-0.98024,2e-05,1.92756]
[1776666140870,59.45,74365.69,0.0,-0.9803,2e-05,1.92304]
[1776666145906,59.43,74362.44,0.0,-0.98039,2e-05,1.915]
[1776666146913,59.43,74360.77,0.0,-0.98043,2e-05,1.9117]
[1776666151948,59.41,74361.05,0.0,-0.98049,2e-05,1.90639]
[1776666153963,59.4,74365.91,0.0,-0.98041,2e-05,1.91355]
[1776666159765,59.39,74365.95,0.0,-0.98043,2e-05,1.91162]
[1776666169073,59.35,74365.94,0.0,-0.98049,2e-05,1.90621]
[1776666171087,59.34,74368.21,0.0,-0.98046,2e-05,1.90905]
[1776666177129,59.32,74369.78,0.0,-0.98046,2e-05,1.90875]
[1776666182163,59.3,74369.6,0.0,-0.9805,2e-05,1.90604]
[1776666185185,59.29,74366.64,0.0,-0.98057,2e-05,1.89966]
[1776666190220,59.28,74372.88,0.0,-0.98048,2e-05,1.90779]
[1776666192234,59.27,74379.32,0.0,-0.98036,2e-05,1.91765]
[1776666193241,59.27,74381.64,0.0,-0.98032,2e-05,1.92106]
[1776666197269,59.22,74383.23,0.0,-0.98037,2e-05,1.91729]
[1776666204318,59.2,74383.23,0.0,-0.98041,2e-05,1.91386]
[1776666211366,59.11,74381.9,0.0,-0.98061,2e-05,1.89665]
[1776666214388,59.1,74377.11,0.0,-0.98072,2e-05,1.8873]
[1776666215395,59.1,74370.64,0.0,-0.98085,2e-05,1.8761]
[1776666218416,59.09,74368.97,0.0,-0.9809,2e-05,1.8721]
[1776666223450,59.08,74366.91,0.0,-0.98096,2e-05,1.86668]
[1776666228485,59.06,74366.54,0.0,-0.98099,2e-05,1.86411]
[1776666234528,59.04,74366.83,0.0,-0.98102,2e-05,1.86226]
[1776666235535,59.04,74365.19,0.0,-0.98105,2e-05,1.85917]
[1776666240570,59.03,74364.78,0.0,-0.98108,2e-05,1.8566]
[1776666243591,59.02,74366.43,0.0,-0.98106,2e-05,1.8582]
[1776666248627,59.01,74368.43,0.0,-0.98105,2e-05,1.85963]
[1776666250642,59.0,74371.0,0.0,-0.98101,2e-05,1.86313]
[1776666253663,58.99,74374.06,0.0,-0.98096,2e-05,1.86705]
[1776666255676,58.99,74378.38,0.0,-0.98088,2e-05,1.87344]
[1776666260712,58.9,74378.3,0.0,-0.98104,2e-05,1.86087]
[1776666265747,58.86,74378.07,0.0,-0.9811,2e-05,1.8553]
[1776666273803,58.79,74377.36,0.0,-0.98126,2e-05,1.84175]
[1776666278838,58.72,74377.19,0.0,-0.98138,2e-05,1.83112]
[1776666283872,58.71,74378.0,0.0,-0.98139,2e-05,1.8309]
[1776666286894,58.7,74380.26,0.0,-0.98135,2e-05,1.83368]
[1776666288908,58.7,74382.43,0.0,-0.98132,2e-05,1.83663]
[1776666293943,58.68,74382.54,0.0,-0.98134,2e-05,1.83524]
[1776666304016,58.66,74378.5,0.0,-0.98145,2e-05,1.82551]
[1776666305023,58.66,74364.21,0.0,-0.98173,2e-05,1.80161]
[1776666306030,58.66,74356.19,0.0,-0.98188,2e-05,1.78864]
[1776666307037,58.65,74353.03,0.0,-0.98195,2e-05,1.78307]
[1776666309052,58.65,74349.25,0.0,-0.98203,2e-05,1.77656]
[1776666311065,58.65,74353.81,0.0,-0.98194,2e-05,1.78347]
[1776666312072,58.65,74361.11,0.0,-0.98181,2e-05,1.79503]
[1776666313079,58.64,74363.8,0.0,-0.98176,2e-05,1.79914]
[1776666314086,58.64,74365.97,0.0,-0.98172,2e-05,1.80242]
[1776666315093,58.64,74368.07,0.0,-0.98169,2e-05,1.80557]
[1776666320129,58.63,74368.22,0.0,-0.9817,2e-05,1.80454]
[1776666325164,58.62,74366.8,0.0,-0.98174,2e-05,1.80098]
[1776666326171,58.62,74364.33,0.0,-0.98179,2e-05,1.79673]
[1776666331206,58.61,74366.1,0.0,-0.9818,2e-05,1.79523]
[1776666335234,58.6,74374.64,0.0,-0.98165,2e-05,1.80816]
[1776666336240,58.6,74378.05,0.0,-0.98159,2e-05,1.81346]
[1776666341276,58.59,74379.75,0.0,-0.98157,2e-05,1.81491]
[1776666346314,58.58,74381.61,0.0,-0.98155,2e-05,1.81661]
[1776666347321,58.58,74383.34,0.0,-0.98152,2e-05,1.81916]
[1776666352355,58.57,74384.05,0.0,-0.98152,2e-05,1.81893]
[1776666357391,58.56,74386.05,0.0,-0.9815,2e-05,1.8208]
[1776666361418,58.55,74383.84,0.0,-0.98156,2e-05,1.81606]
[1776666366453,58.54,74383.73,0.0,-0.98158,2e-05,1.81453]
[1776666370482,58.53,74381.14,0.0,-0.98164,2e-05,1.80925]
[1776666375516,58.53,74380.41,0.0,-0.98167,2e-05,1.8068]
[1776666382566,58.51,74379.23,0.0,-0.98171,2e-05,1.80314]
[1776666385717,58.51,74379.32,0.0,-0.98171,2e-05,1.80281]
[1776666385811,58.51,74381.49,0.0,-0.98168,2e-05,1.8061]
[1776666386193,58.51,74381.49,0.0,-0.98168,2e-05,1.8061]
[1776666386740,58.51,74381.49,0.0,-0.98168,2e-05,1.8061]
[1776666386812,58.51,74384.5,0.0,-0.98162,2e-05,1.81077]
[1776666388666,58.5,74386.12,0.0,-0.98159,2e-05,1.81316]
[1776666389742,58.5,74386.34,0.0,-0.98159,2e-05,1.81326]
[1776666391629,58.5,74388.08,0.0,-0.9816,2e-05,1.81211]
[1776666394090,58.5,74388.08,0.0,-0.9816,2e-05,1.81211]
[1776666394096,58.5,74388.08,0.0,-0.9816,2e-05,1.81211]
[1776666394193,58.5,74388.08,0.0,-0.9816,2e-05,1.81211]
[1776666402801,58.49,74387.99,0.0,-0.98162,2e-05,1.81045]
[1776666402853,58.49,74387.99,0.0,-0.98162,2e-05,1.81045]
[1776666402942,58.49,74387.99,0.0,-0.98162,2e-05,1.81045]
[1776666402954,58.48,74388.06,0.0,-0.98163,2e-05,1.80932]
[1776666405693,58.47,74388.02,0.0,-0.98164,2e-05,1.80876]
[1776666405742,58.47,74388.02,0.0,-0.98164,2e-05,1.80876]
[1776666405945,58.47,74388.02,0.0,-0.98164,2e-05,1.80876]
[1776666415549,58.47,74388.1,0.0,-0.98165,2e-05,1.8079]
[1776666415601,58.47,74388.1,0.0,-0.98165,2e-05,1.8079]
[1776666415691,58.47,74388.1,0.0,-0.98165,2e-05,1.8079]
[1776666415773,58.45,74388.1,0.0,-0.98167,2e-05,1.80619]
[1776666419569,58.45,74388.1,0.0,-0.98168,2e-05,1.80547]
[1776666419622,58.45,74388.1,0.0,-0.98168,2e-05,1.80547]
[1776666419696,58.45,74388.1,0.0,-0.98168,2e-05,1.80547]
[1776666423857,58.44,74385.14,0.0,-0.98175,2e-05,1.79944]
[1776666424815,58.44,74385.14,0.0,-0.98175,2e-05,1.79944]
[1776666424831,58.44,74385.14,0.0,-0.98175,2e-05,1.79944]
[1776666424940,58.44,74385.14,0.0,-0.98175,2e-05,1.79944]
[1776666425038,58.44,74388.16,0.0,-0.98169,2e-05,1.80412]
[1776666425618,58.44,74388.16,0.0,-0.98169,2e-05,1.80412]
[1776666425670,58.44,74388.16,0.0,-0.98169,2e-05,1.80412]
[1776666425688,58.44,74388.16,0.0,-0.98169,2e-05,1.80412]
[1776666425872,58.44,74388.79,0.0,-0.98169,2e-05,1.80491]
[1776666430907,58.43,74389.36,0.0,-0.98169,2e-05,1.80463]
[1776666435942,58.42,74388.08,0.0,-0.98173,2e-05,1.80136]
[1776666438090,58.41,74389.18,0.0,-0.98171,2e-05,1.80268]
[1776666438141,58.41,74389.18,0.0,-0.98171,2e-05,1.80268]
[1776666438189,58.41,74389.18,0.0,-0.98171,2e-05,1.80268]
[1776666438888,58.41,74389.18,0.0,-0.98171,2e-05,1.80268]
[1776666438898,58.41,74389.18,0.0,-0.98171,2e-05,1.80268]
[1776666438936,58.41,74389.18,0.0,-0.98171,2e-05,1.80268]
[1776666438963,58.41,74389.24,0.0,-0.98171,2e-05,1.80254]
[1776666443997,58.4,74389.79,0.0,-0.98172,2e-05,1.80227]
[1776666450779,58.4,74389.79,0.0,-0.98172,2e-05,1.80227]
[1776666450829,58.4,74389.79,0.0,-0.98172,2e-05,1.80227]
[1776666450944,58.4,74389.79,0.0,-0.98172,2e-05,1.80227]
[1776666451047,58.39,74389.8,0.0,-0.98177,2e-05,1.79746]
[1776666451652,58.39,74389.8,0.0,-0.98177,2e-05,1.79746]
[1776666451669,58.39,74389.8,0.0,-0.98177,2e-05,1.79746]
[1776666451691,58.39,74389.8,0.0,-0.98177,2e-05,1.79746]
[1776666452053,58.39,74389.9,0.0,-0.98177,2e-05,1.79739]
[1776666457405,58.39,74389.9,0.0,-0.98177,2e-05,1.79694]
[1776666457444,58.39,74389.9,0.0,-0.98177,2e-05,1.79694]
[1776666457457,58.39,74389.9,0.0,-0.98177,2e-05,1.79694]
[1776666458126,58.38,74389.97,0.0,-0.98178,2e-05,1.79616]
[1776666458166,58.38,74389.97,0.0,-0.98178,2e-05,1.79616]
[1776666458198,58.38,74389.97,0.0,-0.98178,2e-05,1.79616]
[1776666459103,58.38,74389.9,0.0,-0.98179,2e-05,1.79582]
[1776666459539,58.38,74389.9,0.0,-0.98179,2e-05,1.79582]
[1776666459699,58.38,74389.9,0.0,-0.98179,2e-05,1.79582]
[1776666460983,58.38,74389.9,0.0,-0.98179,2e-05,1.7956]
[1776666461029,58.38,74389.94,0.0,-0.98179,2e-05,1.79544]
[1776666461197,58.38,74389.94,0.0,-0.98179,2e-05,1.79544]
[1776666461254,58.37,74396.41,0.0,-0.98167,2e-05,1.80577]
[1776666462689,58.37,74396.41,0.0,-0.98167,2e-05,1.80577]
[1776666462741,58.37,74396.41,0.0,-0.98167,2e-05,1.80577]
[1776666462939,58.37,74396.41,0.0,-0.98167,2e-05,1.80577]
[1776666463015,58.37,74405.69,0.0,-0.98149,2e-05,1.82074]
[1776666464316,58.37,74406.19,0.0,-0.98148,2e-05,1.82156]
[1776666464353,58.37,74406.19,0.0,-0.98148,2e-05,1.82156]
[1776666464437,58.37,74406.19,0.0,-0.98148,2e-05,1.82156]
[1776666464539,58.37,74407.31,0.0,-0.98147,2e-05,1.82287]
[1776666472193,58.35,74408.49,0.0,-0.98147,2e-05,1.82269]
[1776666474208,58.35,74403.56,0.0,-0.98157,2e-05,1.81408]
[1776666476657,58.35,74403.56,0.0,-0.98157,2e-05,1.81408]
[1776666476696,58.35,74403.56,0.0,-0.98157,2e-05,1.81408]
[1776666476707,58.35,74403.56,0.0,-0.98157,2e-05,1.81408]
[1776666477837,58.35,74403.56,0.0,-0.98158,2e-05,1.81359]
[1776666477889,58.35,74403.56,0.0,-0.98158,2e-05,1.81359]
[1776666477937,58.35,74403.56,0.0,-0.98158,2e-05,1.81359]
[1776666477938,58.34,74403.46,0.0,-0.98158,2e-05,1.81319]
[1776666481778,58.34,74403.25,0.0,-0.98159,2e-05,1.81237]
[1776666481936,58.34,74403.25,0.0,-0.98159,2e-05,1.81237]
[1776666483271,58.33,74407.5,0.0,-0.98152,2e-05,1.8184]
[1776666484445,58.33,74407.5,0.0,-0.98152,2e-05,1.8184]
[1776666484565,58.33,74407.5,0.0,-0.98152,2e-05,1.8184]
[1776666484699,58.33,74407.5,0.0,-0.98152,2e-05,1.8184]
[1776666484783,58.33,74408.03,0.0,-0.98152,2e-05,1.81903]
[1776666487656,58.33,74408.07,0.0,-0.98152,2e-05,1.81885]
[1776666487663,58.33,74408.07,0.0,-0.98152,2e-05,1.81885]
[1776666487692,58.33,74408.07,0.0,-0.98152,2e-05,1.81885]
[1776666493341,58.32,74408.33,0.0,-0.98154,2e-05,1.8173]
[1776666496839,58.31,74408.29,0.0,-0.98154,2e-05,1.81698]
[1776666496889,58.31,74408.29,0.0,-0.98154,2e-05,1.81698]
[1776666496937,58.31,74408.29,0.0,-0.98154,2e-05,1.81698]
[1776666497037,58.31,74408.39,0.0,-0.98154,2e-05,1.81665]
[1776666502404,58.3,74409.61,0.0,-0.98154,2e-05,1.81717]
[1776666503409,58.3,74409.61,0.0,-0.98154,2e-05,1.81717]
[1776666503438,58.3,74409.61,0.0,-0.98154,2e-05,1.81717]
[1776666503462,58.3,74409.61,0.0,-0.98154,2e-05,1.81717]
[1776666505744,58.3,74409.89,0.0,-0.98154,2e-05,1.81738]
[1776666505941,58.3,74409.89,0.0,-0.98154,2e-05,1.81738]
[1776666506432,58.29,74412.44,0.0,-0.9815,2e-05,1.82083]
[1776666507177,58.29,74412.44,0.0,-0.9815,2e-05,1.82083]
[1776666507198,58.29,74412.44,0.0,-0.9815,2e-05,1.82083]
[1776666507230,58.29,74412.44,0.0,-0.9815,2e-05,1.82083]
[1776666507438,58.29,74412.58,0.0,-0.9815,2e-05,1.8208]
[1776666508529,58.29,74412.58,0.0,-0.9815,2e-05,1.8208]
[1776666508692,58.29,74412.58,0.0,-0.9815,2e-05,1.8208]
[1776666508794,58.29,74412.58,0.0,-0.9815,2e-05,1.82055]
[1776666511767,58.29,74412.69,0.0,-0.9815,2e-05,1.82022]
[1776666511834,58.29,74412.69,0.0,-0.9815,2e-05,1.82022]
[1776666511944,58.29,74412.69,0.0,-0.9815,2e-05,1.82022]
[1776666518100,58.27,74411.07,0.0,-0.98158,2e-05,1.81285]
[1776666518152,58.27,74411.07,0.0,-0.98158,2e-05,1.81285]
[1776666518198,58.27,74410.71,0.0,-0.98159,2e-05,1.81202]
[1776666518651,58.27,74410.71,0.0,-0.98159,2e-05,1.81202]
[1776666518694,58.27,74410.71,0.0,-0.98159,2e-05,1.81202]
[1776666518703,58.27,74410.71,0.0,-0.98159,2e-05,1.81202]
[1776666518806,58.27,74410.71,0.0,-0.9816,2e-05,1.81177]
[1776666523874,58.27,74410.71,0.0,-0.9816,2e-05,1.81177]
[1776666523934,58.27,74410.71,0.0,-0.9816,2e-05,1.81177]
[1776666523975,58.26,74410.67,0.0,-0.98161,2e-05,1.81048]
[1776666529595,58.25,74410.88,0.0,-0.98162,2e-05,1.80934]
[1776666531621,58.25,74411.36,0.0,-0.98162,2e-05,1.80988]
[1776666531674,58.25,74411.36,0.0,-0.98162,2e-05,1.80988]
[1776666531697,58.25,74411.36,0.0,-0.98162,2e-05,1.80988]
[1776666536495,58.24,74410.47,0.0,-0.98165,2e-05,1.80742]
[1776666536545,58.24,74410.47,0.0,-0.98165,2e-05,1.80742]
[1776666536688,58.24,74410.47,0.0,-0.98165,2e-05,1.80742]
[1776666536788,58.24,74410.4,0.0,-0.98166,2e-05,1.8068]
[1776666542686,58.23,74410.51,0.0,-0.98167,2e-05,1.80551]
[1776666545463,58.23,74410.51,0.0,-0.98167,2e-05,1.80551]
[1776666545517,58.23,74410.51,0.0,-0.98167,2e-05,1.80551]
[1776666545692,58.23,74410.51,0.0,-0.98167,2e-05,1.80551]
[1776666549320,58.22,74411.23,0.0,-0.98167,2e-05,1.80526]
[1776666549328,58.22,74411.23,0.0,-0.98167,2e-05,1.80526]
[1776666549436,58.22,74411.23,0.0,-0.98167,2e-05,1.80526]
[1776666549735,58.22,74411.21,0.0,-0.98168,2e-05,1.80499]
[1776666554770,58.21,74410.71,0.0,-0.9817,2e-05,1.803]
[1776666559805,58.2,74410.3,0.0,-0.98172,2e-05,1.8012]
[1776666563014,58.2,74410.41,0.0,-0.98172,2e-05,1.80116]
[1776666563058,58.2,74410.41,0.0,-0.98172,2e-05,1.80116]
[1776666563199,58.2,74410.41,0.0,-0.98172,2e-05,1.80116]
[1776666564277,58.19,74409.43,0.0,-0.98175,2e-05,1.79889]
[1776666564327,58.19,74409.43,0.0,-0.98175,2e-05,1.79889]
[1776666564437,58.19,74409.43,0.0,-0.98175,2e-05,1.79889]
[1776666564840,58.19,74405.7,0.0,-0.98182,2e-05,1.79259]
[1776666565847,58.19,74402.7,0.0,-0.98188,2e-05,1.7875]
[1776666567611,58.19,74401.5,0.0,-0.98191,2e-05,1.78535]
[1776666567664,58.19,74401.5,0.0,-0.98191,2e-05,1.78535]
[1776666567697,58.19,74401.5,0.0,-0.98191,2e-05,1.78535]
[1776666568598,58.19,74399.78,0.0,-0.98194,2e-05,1.78237]
[1776666568650,58.19,74399.78,0.0,-0.98194,2e-05,1.78237]
[1776666568700,58.19,74399.78,0.0,-0.98194,2e-05,1.78237]
[1776666568868,58.19,74399.88,0.0,-0.98194,2e-05,1.78234]
[1776666572896,58.18,74400.32,0.0,-0.98197,2e-05,1.77913]
[1776666577931,58.17,74400.26,0.0,-0.98199,2e-05,1.77813]
[1776666582817,58.17,74400.09,0.0,-0.982,2e-05,1.77715]
[1776666582872,58.17,74400.09,0.0,-0.982,2e-05,1.77715]
[1776666582936,58.17,74400.09,0.0,-0.982,2e-05,1.77715]
[1776666583956,58.17,74399.98,0.0,-0.982,2e-05,1.7768]
[1776666583966,58.17,74399.98,0.0,-0.982,2e-05,1.7768]
[1776666584196,58.17,74399.98,0.0,-0.982,2e-05,1.7768]
[1776666584036,58.17,74400.01,0.0,-0.982,2e-05,1.77667]
[1776666588880,58.16,74401.5,0.0,-0.98198,2e-05,1.77839]
[1776666588932,58.16,74401.5,0.0,-0.98198,2e-05,1.77839]
[1776666588940,58.16,74401.5,0.0,-0.98198,2e-05,1.77839]
[1776666589962,58.16,74402.96,0.0,-0.98196,2e-05,1.78058]
[1776666590014,58.16,74402.96,0.0,-0.98196,2e-05,1.78058]
[1776666590189,58.16,74402.96,0.0,-0.98196,2e-05,1.78058]
[1776666590222,58.16,74403.53,0.0,-0.98195,2e-05,1.78133]
[1776666592130,58.16,74404.04,0.0,-0.98194,2e-05,1.78198]
[1776666592199,58.16,74404.04,0.0,-0.98194,2e-05,1.78198]
[1776666595280,58.15,74405.09,0.0,-0.98193,2e-05,1.78315]
[1776666595054,58.15,74391.05,0.0,-0.9822,2e-05,1.76027]
[1776666596060,58.15,74370.78,0.0,-0.98257,2e-05,1.72776]
[1776666597066,58.15,74372.45,0.0,-0.98255,2e-05,1.73032]
[1776666598990,58.15,74372.85,0.0,-0.98254,2e-05,1.73087]
[1776666599018,58.15,74372.85,0.0,-0.98254,2e-05,1.73087]
[1776666599044,58.15,74372.85,0.0,-0.98254,2e-05,1.73087]
[1776666601290,58.15,74373.08,0.0,-0.98254,2e-05,1.73105]
[1776666601100,58.15,74383.75,0.0,-0.98234,2e-05,1.74797]
[1776666601696,58.15,74383.75,0.0,-0.98234,2e-05,1.74797]
[1776666602102,58.15,74398.88,0.0,-0.98206,2e-05,1.77218]
[1776666603109,58.14,74399.42,0.0,-0.98205,2e-05,1.77289]
[1776666604116,58.14,74401.36,0.0,-0.98201,2e-05,1.77586]
[1776666607137,58.14,74408.26,0.0,-0.98189,2e-05,1.78654]
[1776666608144,58.14,74422.79,0.0,-0.98161,2e-05,1.81011]
[1776666609151,58.14,74428.91,0.0,-0.9815,2e-05,1.81996]
[1776666610158,58.13,74431.13,0.0,-0.98146,2e-05,1.82338]
[1776666613179,58.13,74433.55,0.0,-0.98142,2e-05,1.82661]
[1776666615148,58.13,74433.58,0.0,-0.98142,2e-05,1.82641]
[1776666615190,58.13,74433.58,0.0,-0.98142,2e-05,1.82641]
[1776666615442,58.13,74433.58,0.0,-0.98142,2e-05,1.82615]
[1776666616752,58.12,74433.66,0.0,-0.98143,2e-05,1.82602]
[1776666616769,58.12,74433.66,0.0,-0.98143,2e-05,1.82602]
[1776666616939,58.12,74433.66,0.0,-0.98143,2e-05,1.82602]
[1776666617037,58.12,74433.66,0.0,-0.98143,2e-05,1.82575]
[1776666621237,58.11,74445.24,0.0,-0.98121,2e-05,1.84393]
[1776666622244,58.11,74450.55,0.0,-0.98111,2e-05,1.85254]
[1776666623251,58.11,74459.57,0.0,-0.98094,2e-05,1.86738]
[1776666625265,58.11,74461.48,0.0,-0.98091,2e-05,1.86994]
[1776666630300,58.09,74461.19,0.0,-0.98093,2e-05,1.86775]
[1776666632314,58.09,74461.92,0.0,-0.98096,2e-05,1.86502]
[1776666635335,58.08,74463.98,0.0,-0.98093,2e-05,1.86747]
[1776666638356,58.07,74461.74,0.0,-0.98099,2e-05,1.86267]
[1776666640249,58.07,74461.74,0.0,-0.98099,2e-05,1.86267]
[1776666639363,58.07,74459.38,0.0,-0.98104,2e-05,1.85837]
[1776666640299,58.07,74459.38,0.0,-0.98104,2e-05,1.85837]
[1776666640436,58.07,74459.38,0.0,-0.98104,2e-05,1.85837]
[1776666642242,58.07,74459.03,0.0,-0.98105,2e-05,1.85712]
[1776666642251,58.07,74459.03,0.0,-0.98105,2e-05,1.85712]
[1776666642287,58.06,74461.44,0.0,-0.98101,2e-05,1.86084]
[1776666642438,58.06,74461.44,0.0,-0.98101,2e-05,1.86084]
[1776666648426,58.05,74463.05,0.0,-0.98101,2e-05,1.86122]
[1776666650004,58.05,74463.05,0.0,-0.98101,2e-05,1.86122]
[1776666650010,58.05,74463.05,0.0,-0.98101,2e-05,1.86122]
[1776666650189,58.05,74463.05,0.0,-0.98101,2e-05,1.86122]
[1776666651447,57.98,74460.03,0.0,-0.98118,2e-05,1.84664]
[1776666652482,57.98,74460.03,0.0,-0.98118,2e-05,1.84664]
[1776666652698,57.98,74460.03,0.0,-0.98118,2e-05,1.84664]
[1776666652769,57.96,74458.82,0.0,-0.98124,2e-05,1.84167]
[1776666654468,57.92,74450.9,0.0,-0.98146,2e-05,1.82286]
[1776666655553,57.92,74450.9,0.0,-0.98146,2e-05,1.82286]
[1776666655584,57.92,74450.9,0.0,-0.98146,2e-05,1.82286]
[1776666655694,57.92,74450.9,0.0,-0.98146,2e-05,1.82286]
[1776666655760,57.9,74446.42,0.0,-0.98158,2e-05,1.81295]
[1776666656878,57.9,74446.42,0.0,-0.98158,2e-05,1.81295]
[1776666656930,57.9,74446.42,0.0,-0.98158,2e-05,1.81295]
[1776666657199,57.9,74446.42,0.0,-0.98158,2e-05,1.81295]
[1776666657295,57.9,74447.53,0.0,-0.98156,2e-05,1.81455]
[1776666661517,57.89,74450.29,0.0,-0.98152,2e-05,1.81794]
[1776666662524,57.89,74452.34,0.0,-0.98148,2e-05,1.8211]
[1776666663531,57.89,74462.0,0.0,-0.9813,2e-05,1.83692]
[1776666664901,57.89,74462.0,0.0,-0.9813,2e-05,1.83692]
[1776666664938,57.89,74462.0,0.0,-0.9813,2e-05,1.83692]
[1776666664943,57.89,74462.0,0.0,-0.9813,2e-05,1.83692]
[1776666664973,57.87,74463.01,0.0,-0.98131,2e-05,1.83591]
[1776666666170,57.87,74463.01,0.0,-0.98131,2e-05,1.83591]
[1776666666196,57.87,74463.01,0.0,-0.98131,2e-05,1.83591]
[1776666666297,57.85,74463.26,0.0,-0.98134,2e-05,1.83366]
[1776666669573,57.78,74465.55,0.0,-0.98141,2e-05,1.82736]
[1776666671312,57.78,74465.55,0.0,-0.98141,2e-05,1.82736]
[1776666670580,57.77,74468.14,0.0,-0.98136,2e-05,1.83143]
[1776666671393,57.77,74468.14,0.0,-0.98136,2e-05,1.83143]
[1776666671437,57.77,74468.14,0.0,-0.98136,2e-05,1.83143]
[1776666672129,57.77,74468.96,0.0,-0.98135,2e-05,1.83254]
[1776666674608,57.72,74463.87,0.0,-0.98154,2e-05,1.81664]
[1776666676283,57.72,74463.87,0.0,-0.98154,2e-05,1.81664]
[1776666676337,57.7,74462.3,0.0,-0.9816,2e-05,1.81178]
[1776666676437,57.7,74462.3,0.0,-0.9816,2e-05,1.81178]
[1776666677124,57.7,74462.3,0.0,-0.9816,2e-05,1.81178]
[1776666677199,57.7,74462.3,0.0,-0.9816,2e-05,1.81178]
[1776666677271,57.69,74463.36,0.0,-0.9816,2e-05,1.81136]
[1776666681658,57.62,74470.07,0.0,-0.98157,2e-05,1.81388]
[1776666683996,57.62,74470.66,0.0,-0.98156,2e-05,1.81464]
[1776666684070,57.62,74470.66,0.0,-0.98156,2e-05,1.81464]
[1776666684193,57.62,74470.66,0.0,-0.98156,2e-05,1.81464]
[1776666684258,57.62,74470.8,0.0,-0.98156,2e-05,1.81465]
[1776666684679,57.62,74475.65,0.0,-0.98147,2e-05,1.82249]
[1776666689714,57.57,74468.16,0.0,-0.98171,2e-05,1.80271]
[1776666690600,57.57,74468.16,0.0,-0.98171,2e-05,1.80271]
[1776666690651,57.57,74468.16,0.0,-0.98171,2e-05,1.80271]
[1776666690687,57.57,74468.16,0.0,-0.98171,2e-05,1.80271]
[1776666690721,57.57,74466.03,0.0,-0.98175,2e-05,1.79899]
[1776666693741,57.56,74467.91,0.0,-0.98175,2e-05,1.79831]
[1776666695252,57.56,74467.91,0.0,-0.98175,2e-05,1.79831]
[1776666695304,57.56,74467.91,0.0,-0.98175,2e-05,1.79831]
[1776666695291,57.55,74469.5,0.0,-0.98174,2e-05,1.79896]
[1776666695439,57.55,74469.5,0.0,-0.98174,2e-05,1.79896]
[1776666695756,57.55,74470.09,0.0,-0.98174,2e-05,1.79974]
[1776666700791,57.54,74469.87,0.0,-0.98175,2e-05,1.79837]
[1776666703839,57.54,74470.02,0.0,-0.98175,2e-05,1.79821]
[1776666703891,57.54,74470.02,0.0,-0.98175,2e-05,1.79821]
[1776666703943,57.54,74470.02,0.0,-0.98175,2e-05,1.79821]
[1776666704045,57.53,74469.34,0.0,-0.98177,2e-05,1.79689]
[1776666705826,57.53,74466.43,0.0,-0.98183,2e-05,1.7917]
[1776666707840,57.53,74464.68,0.0,-0.98187,2e-05,1.78844]
[1776666713883,57.52,74464.3,0.0,-0.98189,2e-05,1.78672]
[1776666716781,57.52,74464.44,0.0,-0.98189,2e-05,1.78659]
[1776666716834,57.52,74464.44,0.0,-0.98189,2e-05,1.78659]
[1776666716939,57.52,74464.44,0.0,-0.98189,2e-05,1.78659]
[1776666717040,57.52,74464.23,0.0,-0.9819,2e-05,1.78607]
[1776666720936,57.51,74466.83,0.0,-0.98185,2e-05,1.78966]
[1776666721943,57.51,74469.62,0.0,-0.9818,2e-05,1.79408]
[1776666722778,57.51,74469.62,0.0,-0.9818,2e-05,1.79408]
[1776666722924,57.51,74469.62,0.0,-0.9818,2e-05,1.79408]
[1776666722946,57.51,74469.62,0.0,-0.9818,2e-05,1.79408]
[1776666722950,57.51,74473.43,0.0,-0.98173,2e-05,1.80019]
[1776666723957,57.51,74476.65,0.0,-0.98167,2e-05,1.80532]
[1776666725971,57.5,74475.05,0.0,-0.98171,2e-05,1.80227]
[1776666726977,57.5,74471.4,0.0,-0.98178,2e-05,1.79604]
[1776666727985,57.5,74469.63,0.0,-0.98182,2e-05,1.79293]
[1776666733020,57.5,74469.31,0.0,-0.98183,2e-05,1.79149]
[1776666736041,57.49,74471.25,0.0,-0.9818,2e-05,1.79414]
[1776666737048,57.49,74474.4,0.0,-0.98174,2e-05,1.79916]
[1776666738055,57.49,74478.1,0.0,-0.98167,2e-05,1.80509]
[1776666739062,57.49,74479.95,0.0,-0.98164,2e-05,1.80795]
[1776666740069,57.47,74477.68,0.0,-0.98171,2e-05,1.8021]
[1776666745104,57.47,74476.74,0.0,-0.98174,2e-05,1.79956]
[1776666752153,57.46,74476.82,0.0,-0.98179,2e-05,1.79514]
[1776666755174,57.45,74478.6,0.0,-0.98176,2e-05,1.79752]
[1776666757188,57.45,74472.24,0.0,-0.98188,2e-05,1.78665]
[1776666758195,57.45,74470.5,0.0,-0.98192,2e-05,1.78361]
[1776666763230,57.44,74470.53,0.0,-0.98193,2e-05,1.78283]
[1776666765244,57.44,74468.45,0.0,-0.98197,2e-05,1.77908]
[1776666768386,57.44,74471.13,0.0,-0.98193,2e-05,1.783]
[1776666769272,57.43,74473.65,0.0,-0.98188,2e-05,1.78698]
[1776666771286,57.43,74480.62,0.0,-0.98175,2e-05,1.79814]
[1776666772293,57.43,74483.89,0.0,-0.98169,2e-05,1.80337]
[1776666775313,57.4,74485.64,0.0,-0.9817,2e-05,1.80211]
[1776666782364,57.39,74483.32,0.0,-0.98177,2e-05,1.79689]
[1776666785384,57.39,74480.82,0.0,-0.98182,2e-05,1.79219]
[1776666787398,57.38,74483.41,0.0,-0.98178,2e-05,1.79611]
[1776666792434,57.38,74483.32,0.0,-0.98179,2e-05,1.79502]
[1776666793441,57.38,74481.74,0.0,-0.98182,2e-05,1.79222]
[1776666795463,57.37,74500.9,0.0,-0.98145,2e-05,1.82372]
[1776666795751,57.37,74500.9,0.0,-0.98145,2e-05,1.82372]
[1776666795865,57.37,74500.9,0.0,-0.98145,2e-05,1.82372]
[1776666796463,57.37,74510.18,0.0,-0.98127,2e-05,1.83912]
[1776666797469,57.37,74510.06,0.0,-0.98128,2e-05,1.83868]
[1776666798476,57.37,74510.3,0.0,-0.98127,2e-05,1.83882]
[1776666798948,57.37,74510.3,0.0,-0.98127,2e-05,1.83882]
[1776666799483,57.37,74512.91,0.0,-0.98122,2e-05,1.84296]
[1776666800490,57.36,74515.37,0.0,-0.98118,2e-05,1.84685]
[1776666801497,57.36,74521.91,0.0,-0.98105,2e-05,1.85766]
[1776666801668,57.36,74521.91,0.0,-0.98105,2e-05,1.85766]
[1776666803095,57.36,74521.91,0.0,-0.98105,2e-05,1.85737]
[1776666803162,57.36,74527.7,0.0,-0.98094,2e-05,1.86693]
[1776666803511,57.36,74534.23,0.0,-0.98081,2e-05,1.87809]
[1776666804518,57.36,74538.9,0.0,-0.98072,2e-05,1.88578]
[1776666805525,57.35,74540.67,0.0,-0.98069,2e-05,1.88849]
[1776666808545,57.35,74535.78,0.0,-0.9808,2e-05,1.87904]
[1776666809553,57.34,74530.21,0.0,-0.98092,2e-05,1.86916]
[1776666810560,57.34,74526.86,0.0,-0.98099,2e-05,1.86312]
[1776666812574,57.34,74523.94,0.0,-0.98109,2e-05,1.85426]
[1776666817609,57.32,74525.92,0.0,-0.98107,2e-05,1.85587]
[1776666822500,57.32,74526.7,0.0,-0.98106,2e-05,1.85632]
[1776666824658,57.31,74524.02,0.0,-0.98113,2e-05,1.8506]
[1776666826644,57.31,74523.99,0.0,-0.98113,2e-05,1.85027]
[1776666826696,57.31,74523.99,0.0,-0.98113,2e-05,1.85027]
[1776666826939,57.31,74523.99,0.0,-0.98113,2e-05,1.85027]
[1776666832714,57.29,74524.47,0.0,-0.98115,2e-05,1.8491]
[1776666834482,57.29,74524.47,0.0,-0.98115,2e-05,1.8491]
[1776666834530,57.29,74524.47,0.0,-0.98115,2e-05,1.8491]
[1776666834691,57.29,74524.47,0.0,-0.98115,2e-05,1.84882]
[1776666836742,57.29,74522.27,0.0,-0.9812,2e-05,1.84426]
[1776666837749,57.28,74520.47,0.0,-0.98124,2e-05,1.84094]
[1776666838750,57.28,74520.47,0.0,-0.98124,2e-05,1.84094]
[1776666838802,57.28,74520.47,0.0,-0.98124,2e-05,1.84094]
[1776666838944,57.28,74520.47,0.0,-0.98124,2e-05,1.84094]
[1776666844801,57.27,74520.07,0.0,-0.98127,2e-05,1.83843]
[1776666848831,57.26,74525.93,0.0,-0.98117,2e-05,1.84728]
[1776666849838,57.26,74534.11,0.0,-0.98101,2e-05,1.8609]
[1776666850844,57.26,74535.38,0.0,-0.98099,2e-05,1.86277]
[1776666851678,57.26,74535.38,0.0,-0.98099,2e-05,1.86277]
[1776666851694,57.26,74535.38,0.0,-0.98099,2e-05,1.86277]
[1776666851730,57.26,74535.38,0.0,-0.98099,2e-05,1.86277]
[1776666852174,57.26,74535.38,0.0,-0.98099,2e-05,1.86277]
[1776666852192,57.26,74535.38,0.0,-0.98099,2e-05,1.86277]
[1776666854939,57.25,74535.49,0.0,-0.981,2e-05,1.86205]
[1776666854991,57.25,74535.49,0.0,-0.981,2e-05,1.86205]
[1776666855201,57.25,74535.49,0.0,-0.981,2e-05,1.86205]
[1776666855301,57.25,74536.26,0.0,-0.98098,2e-05,1.86306]
[1776666857414,57.25,74536.8,0.0,-0.98098,2e-05,1.86368]
[1776666857417,57.25,74536.8,0.0,-0.98098,2e-05,1.86368]
[1776666857438,57.25,74536.8,0.0,-0.98098,2e-05,1.86368]
[1776666857515,57.25,74538.91,0.0,-0.98094,2e-05,1.86698]
[1776666857894,57.25,74540.78,0.0,-0.9809,2e-05,1.86987]
[1776666861922,57.24,74543.05,0.0,-0.98087,2e-05,1.87251]
[1776666863091,57.24,74543.05,0.0,-0.98087,2e-05,1.87251]
[1776666863143,57.24,74543.05,0.0,-0.98087,2e-05,1.87251]
[1776666863193,57.24,74543.05,0.0,-0.98087,2e-05,1.87251]
[1776666866957,57.23,74539.67,0.0,-0.98096,2e-05,1.86514]
[1776666867964,57.22,74536.87,0.0,-0.98102,2e-05,1.86006]
[1776666869587,57.22,74536.77,0.0,-0.98103,2e-05,1.85959]
[1776666869639,57.22,74536.77,0.0,-0.98103,2e-05,1.85959]
[1776666869689,57.22,74536.77,0.0,-0.98103,2e-05,1.85959]
[1776666870984,57.22,74538.51,0.0,-0.981,2e-05,1.86196]
[1776666871992,57.21,74539.84,0.0,-0.98101,2e-05,1.86065]
[1776666877026,57.2,74540.97,0.0,-0.981,2e-05,1.86108]
[1776666882062,57.19,74540.31,0.0,-0.98103,2e-05,1.85845]
[1776666883702,57.19,74539.67,0.0,-0.98105,2e-05,1.85706]
[1776666883754,57.19,74539.67,0.0,-0.98105,2e-05,1.85706]
[1776666883943,57.19,74539.67,0.0,-0.98105,2e-05,1.85706]
[1776666890118,57.18,74542.08,0.0,-0.98103,2e-05,1.85912]
[1776666890721,57.18,74542.08,0.0,-0.98103,2e-05,1.85912]
[1776666890773,57.18,74542.08,0.0,-0.98103,2e-05,1.85912]
[1776666890955,57.18,74542.08,0.0,-0.98103,2e-05,1.85912]
[1776666891125,57.17,74544.17,0.0,-0.98099,2e-05,1.86239]
[1776666895153,57.17,74546.58,0.0,-0.98095,2e-05,1.86529]
[1776666900188,57.16,74546.39,0.0,-0.98097,2e-05,1.86345]
[1776666902203,57.15,74549.9,0.0,-0.98091,2e-05,1.86886]
[1776666903671,57.15,74548.8,0.0,-0.98094,2e-05,1.86666]
[1776666903695,57.15,74548.8,0.0,-0.98094,2e-05,1.86666]
[1776666903938,57.15,74548.8,0.0,-0.98094,2e-05,1.86666]
[1776666909250,57.14,74546.24,0.0,-0.98101,2e-05,1.86049]
[1776666912100,57.13,74545.48,0.0,-0.98103,2e-05,1.8586]
[1776666912114,57.13,74545.48,0.0,-0.98103,2e-05,1.8586]
[1776666912204,57.13,74545.48,0.0,-0.98103,2e-05,1.8586]
[1776666918314,57.12,74545.32,0.0,-0.98106,2e-05,1.85627]
[1776666920329,57.11,74543.31,0.0,-0.98111,2e-05,1.85227]
[1776666921052,57.11,74543.31,0.0,-0.98111,2e-05,1.85227]
[1776666921104,57.11,74543.31,0.0,-0.98111,2e-05,1.85227]
[1776666921195,57.11,74543.31,0.0,-0.98111,2e-05,1.85227]
[1776666923351,57.11,74541.15,0.0,-0.98116,2e-05,1.84775]
[1776666924357,57.11,74539.33,0.0,-0.9812,2e-05,1.84438]
[1776666927377,57.1,74537.66,0.0,-0.98124,2e-05,1.84075]
[1776666929392,57.1,74539.71,0.0,-0.98121,2e-05,1.8437]
[1776666930006,57.1,74539.71,0.0,-0.98121,2e-05,1.8437]
[1776666930106,57.1,74539.71,0.0,-0.98121,2e-05,1.8437]
[1776666930189,57.1,74539.71,0.0,-0.98121,2e-05,1.8437]
[1776666930399,57.09,74542.03,0.0,-0.98117,2e-05,1.84738]
[1776666934427,57.09,74543.06,0.0,-0.98119,2e-05,1.84479]
[1776666935434,57.09,74547.91,0.0,-0.9811,2e-05,1.85278]
[1776666936265,57.09,74547.91,0.0,-0.9811,2e-05,1.85278]
[1776666936309,57.09,74547.91,0.0,-0.9811,2e-05,1.85278]
[1776666936436,57.09,74547.91,0.0,-0.9811,2e-05,1.85278]
[1776666936441,57.08,74550.99,0.0,-0.98104,2e-05,1.85775]
[1776666941476,57.07,74551.17,0.0,-0.98105,2e-05,1.85662]
[1776666946511,57.06,74553.14,0.0,-0.98103,2e-05,1.85858]
[1776666947706,57.06,74553.28,0.0,-0.98103,2e-05,1.85853]
[1776666947753,57.06,74553.28,0.0,-0.98103,2e-05,1.85853]
[1776666947937,57.06,74553.28,0.0,-0.98103,2e-05,1.85853]
[1776666949532,57.06,74555.51,0.0,-0.98099,2e-05,1.86177]
[1776666953569,57.05,74572.03,0.0,-0.98067,2e-05,1.88903]
[1776666954571,57.05,74574.93,0.0,-0.98061,2e-05,1.89373]
[1776666955578,57.04,74575.34,0.0,-0.98061,2e-05,1.8941]
[1776666958776,57.04,74575.52,0.0,-0.98061,2e-05,1.89372]
[1776666958800,57.04,74575.52,0.0,-0.98061,2e-05,1.89372]
[1776666958938,57.04,74575.52,0.0,-0.98061,2e-05,1.89372]
[1776666963634,57.03,74577.15,0.0,-0.9806,2e-05,1.89448]
[1776666966655,57.02,74575.39,0.0,-0.98065,2e-05,1.89039]
[1776666967127,57.02,74575.39,0.0,-0.98065,2e-05,1.89039]
[1776666967180,57.02,74575.39,0.0,-0.98065,2e-05,1.89039]
[1776666967190,57.02,74575.39,0.0,-0.98065,2e-05,1.89039]
[1776666973704,57.0,74574.61,0.0,-0.9807,2e-05,1.88666]
[1776666973915,57.0,74574.61,0.0,-0.9807,2e-05,1.88666]
[1776666973938,57.0,74574.61,0.0,-0.9807,2e-05,1.88666]
[1776666973967,57.0,74574.61,0.0,-0.9807,2e-05,1.88666]
[1776666974822,57.0,74574.12,0.0,-0.98071,2e-05,1.88548]
[1776666974945,57.0,74574.12,0.0,-0.98071,2e-05,1.88548]
[1776666977732,56.99,74571.25,0.0,-0.98078,2e-05,1.87952]
[1776666980754,56.99,74573.11,0.0,-0.98076,2e-05,1.88176]
[1776666982514,56.98,74572.45,0.0,-0.98077,2e-05,1.88029]
[1776666982566,56.98,74572.45,0.0,-0.98077,2e-05,1.88029]
[1776666982691,56.98,74572.45,0.0,-0.98077,2e-05,1.88029]
[1776666985789,56.97,74570.11,0.0,-0.98084,2e-05,1.87461]
[1776666987261,56.97,74570.11,0.0,-0.98084,2e-05,1.87461]
[1776666987310,56.97,74570.11,0.0,-0.98084,2e-05,1.87461]
[1776666987439,56.97,74570.11,0.0,-0.98084,2e-05,1.87461]
[1776666992970,56.96,74569.83,0.0,-0.9809,2e-05,1.86889]
[1776666992980,56.96,74569.83,0.0,-0.9809,2e-05,1.86889]
[1776666993195,56.96,74569.83,0.0,-0.9809,2e-05,1.86889]
[1776666999246,56.95,74568.5,0.0,-0.98095,2e-05,1.86472]
[1776666999294,56.95,74568.5,0.0,-0.98095,2e-05,1.86472]
[1776666999437,56.95,74568.5,0.0,-0.98095,2e-05,1.86472]
[1776667001904,56.94,74571.41,0.0,-0.98091,2e-05,1.86848]
[1776667004181,56.93,74571.67,0.0,-0.98091,2e-05,1.86862]
[1776667004231,56.93,74571.67,0.0,-0.98091,2e-05,1.86862]
[1776667004441,56.93,74571.67,0.0,-0.98091,2e-05,1.86862]
[1776667009829,56.92,74571.63,0.0,-0.98093,2e-05,1.86669]
[1776667009882,56.92,74571.63,0.0,-0.98093,2e-05,1.86669]
[1776667009938,56.92,74571.63,0.0,-0.98093,2e-05,1.86669]
[1776667017011,56.9,74571.38,0.0,-0.98096,2e-05,1.86382]
[1776667021355,56.9,74571.5,0.0,-0.98097,2e-05,1.86313]
[1776667021405,56.9,74571.5,0.0,-0.98097,2e-05,1.86313]
[1776667021435,56.9,74571.5,0.0,-0.98097,2e-05,1.86313]
[1776667021737,56.9,74571.5,0.0,-0.98097,2e-05,1.86313]
[1776667021944,56.9,74571.57,0.0,-0.98097,2e-05,1.86295]
[1776667027085,56.88,74571.7,0.0,-0.98099,2e-05,1.86139]
[1776667032120,56.87,74570.01,0.0,-0.98104,2e-05,1.85703]
[1776667033791,56.87,74570.01,0.0,-0.98104,2e-05,1.85703]
[1776667033843,56.87,74569.71,0.0,-0.98105,2e-05,1.85623]
[1776667033944,56.87,74569.71,0.0,-0.98105,2e-05,1.85623]
[1776667034134,56.87,74566.21,0.0,-0.98113,2e-05,1.84995]
[1776667039168,56.86,74565.99,0.0,-0.98115,2e-05,1.84822]
[1776667044204,56.85,74565.58,0.0,-0.98117,2e-05,1.84617]
[1776667049238,56.84,74564.95,0.0,-0.9812,2e-05,1.84376]
[1776667052260,56.84,74562.01,0.0,-0.9813,2e-05,1.8347]
[1776667056288,56.83,74560.21,0.0,-0.98135,2e-05,1.83065]
[1776667061323,56.82,74560.01,0.0,-0.98137,2e-05,1.8291]
[1776667066357,56.81,74560.08,0.0,-0.98138,2e-05,1.82802]
[1776667071393,56.8,74560.69,0.0,-0.98138,2e-05,1.82784]
[1776667080456,56.79,74560.55,0.0,-0.98141,2e-05,1.82543]
[1776667082473,56.78,74550.79,0.0,-0.98161,2e-05,1.80848]
[1776667083479,56.78,74547.66,0.0,-0.98168,2e-05,1.80301]
[1776667088514,56.78,74549.84,0.0,-0.98165,2e-05,1.80568]
[1776667093549,56.77,74549.37,0.0,-0.98167,2e-05,1.80388]
[1776667095565,56.77,74546.89,0.0,-0.98172,2e-05,1.79932]
[1776667100600,56.76,74547.57,0.0,-0.98172,2e-05,1.7995]
[1776667105634,56.75,74546.55,0.0,-0.98175,2e-05,1.79683]
[1776667110670,56.74,74546.29,0.0,-0.98177,2e-05,1.79545]
[1776667114811,56.74,74549.15,0.0,-0.98175,2e-05,1.79631]
[1776667115704,56.74,74553.73,0.0,-0.98166,2e-05,1.8038]
[1776667122753,56.73,74553.97,0.0,-0.98167,2e-05,1.80283]
[1776667125775,56.72,74550.74,0.0,-0.98174,2e-05,1.79683]
[1776667127789,56.72,74544.83,0.0,-0.98186,2e-05,1.78658]
[1776667129804,56.72,74541.36,0.0,-0.98194,2e-05,1.78045]
[1776667130811,56.72,74537.87,0.0,-0.98201,2e-05,1.77449]
[1776667132825,56.72,74540.37,0.0,-0.98196,2e-05,1.77834]
[1776667137860,56.71,74540.43,0.0,-0.98197,2e-05,1.77769]
[1776667139874,56.71,74544.44,0.0,-0.98189,2e-05,1.78407]
[1776667140881,56.71,74550.63,0.0,-0.98177,2e-05,1.79426]
[1776667142895,56.71,74551.74,0.0,-0.98176,2e-05,1.79578]
[1776667147930,56.7,74550.57,0.0,-0.98179,2e-05,1.79293]
[1776667152965,56.69,74549.65,0.0,-0.98182,2e-05,1.79036]
[1776667157999,56.69,74544.45,0.0,-0.98193,2e-05,1.78083]
[1776667159007,56.68,74541.95,0.0,-0.98198,2e-05,1.77651]
[1776667163036,56.68,74547.25,0.0,-0.98189,2e-05,1.78476]
[1776667164044,56.68,74549.45,0.0,-0.98185,2e-05,1.78827]
[1776667167065,56.68,74551.3,0.0,-0.98182,2e-05,1.79086]
[1776667171093,56.67,74552.79,0.0,-0.98183,2e-05,1.78947]
[1776667172100,56.67,74554.59,0.0,-0.98179,2e-05,1.79231]
[1776667173108,56.67,74558.24,0.0,-0.98172,2e-05,1.79826]
[1776667174945,56.67,74564.47,0.0,-0.9816,2e-05,1.80857]
[1776667175121,56.67,74567.18,0.0,-0.98155,2e-05,1.81295]
[1776667180157,56.66,74566.98,0.0,-0.98157,2e-05,1.81161]
[1776667185192,56.65,74568.55,0.0,-0.98155,2e-05,1.81329]
[1776667191233,56.64,74569.03,0.0,-0.98155,2e-05,1.81295]
[1776667193248,56.64,74578.21,0.0,-0.98137,2e-05,1.82813]
[1776667194255,56.64,74588.28,0.0,-0.98117,2e-05,1.8451]
[1776667195262,56.64,74595.11,0.0,-0.98103,2e-05,1.85658]
[1776667196269,56.64,74595.81,0.0,-0.98102,2e-05,1.85752]
[1776667199294,56.63,74603.33,0.0,-0.98088,2e-05,1.86968]
[1776667201307,56.63,74604.59,0.0,-0.98086,2e-05,1.87128]
[1776667203333,56.62,74611.72,0.0,-0.98072,2e-05,1.88306]
[1776667204329,56.62,74620.66,0.0,-0.98054,2e-05,1.89835]
[1776667205345,56.62,74629.17,0.0,-0.98037,2e-05,1.91295]
[1776667206350,56.61,74640.82,0.0,-0.98012,2e-05,1.93318]
[1776667207357,56.61,74645.86,0.0,-0.98002,2e-05,1.94174]
[1776667208364,56.61,74650.54,0.0,-0.97993,2e-05,1.94967]
[1776667212392,56.61,74655.25,0.0,-0.97982,2e-05,1.95861]
[1776667213398,56.61,74673.75,0.0,-0.97942,2e-05,1.99199]
[1776667214406,56.61,74676.64,0.0,-0.97936,2e-05,1.99704]
[1776667216420,56.61,74678.82,0.0,-0.97932,2e-05,2.00072]
[1776667220448,56.6,74692.58,0.0,-0.97904,2e-05,2.02381]
[1776667221363,56.6,74692.58,0.0,-0.97904,2e-05,2.02381]
[1776667221524,56.6,74692.58,0.0,-0.97904,2e-05,2.02381]
[1776667221546,56.59,74701.29,0.0,-0.97885,2e-05,2.03973]
[1776667222461,56.59,74707.51,0.0,-0.97871,2e-05,2.05066]
[1776667224476,56.59,74705.81,0.0,-0.97875,2e-05,2.04781]
[1776667225369,56.59,74705.81,0.0,-0.97875,2e-05,2.04781]
[1776667225483,56.59,74706.35,0.0,-0.97873,2e-05,2.04896]
[1776667228505,56.59,74717.19,0.0,-0.9785,2e-05,2.06808]
[1776667229512,56.59,74722.74,0.0,-0.97838,2e-05,2.0786]
[1776667230519,56.59,74727.71,0.0,-0.97826,2e-05,2.08804]
[1776667231526,56.59,74731.86,0.0,-0.9782,2e-05,2.09241]
[1776667232934,56.59,74736.47,0.0,-0.97809,2e-05,2.10119]
[1776667233540,56.59,74740.71,0.0,-0.97799,2e-05,2.10929]
[1776667234952,56.59,74740.71,0.0,-0.97799,2e-05,2.10929]
[1776667234965,56.59,74743.68,0.0,-0.97793,2e-05,2.11499]
[1776667238952,56.59,74745.27,0.0,-0.97788,2e-05,2.1186]
[1776667239039,56.6,74745.26,0.0,-0.97788,2e-05,2.11906]
[1776667239581,56.6,74747.61,0.0,-0.97781,2e-05,2.12402]
[1776667240589,56.6,74749.77,0.0,-0.97776,2e-05,2.12818]
[1776667242603,56.6,74744.86,0.0,-0.97788,2e-05,2.11889]
[1776667243610,56.6,74740.31,0.0,-0.97798,2e-05,2.11029]
[1776667244616,56.6,74731.75,0.0,-0.97818,2e-05,2.09416]
[1776667245623,56.6,74728.43,0.0,-0.97825,2e-05,2.088]
[1776667247639,56.6,74736.96,0.0,-0.97806,2e-05,2.1043]
[1776667248645,56.6,74738.11,0.0,-0.97803,2e-05,2.10655]
[1776667253681,56.61,74736.25,0.0,-0.97807,2e-05,2.10336]
[1776667258716,56.61,74734.6,0.0,-0.9781,2e-05,2.10061]
[1776667260741,56.61,74763.9,0.0,-0.97742,2e-05,2.1567]
[1776667261729,56.61,74763.9,0.0,-0.97742,2e-05,2.1567]
[1776667261746,56.61,74839.37,0.0,-0.97558,3e-05,2.30584]
[1776667262816,56.61,74839.37,0.0,-0.97558,3e-05,2.30584]
[1776667262822,56.58,74859.27,0.0,-0.97513,3e-05,2.34154]
[1776667263667,56.58,74859.27,0.0,-0.97513,3e-05,2.34154]
[1776667263756,56.58,74849.1,0.0,-0.97539,3e-05,2.3209]
[1776667264763,56.58,74852.51,0.0,-0.9753,3e-05,2.32785]
[1776667266525,56.58,74850.24,0.0,-0.97536,3e-05,2.32337]
[1776667266740,56.58,74850.24,0.0,-0.97536,3e-05,2.32337]
[1776667266777,56.58,74843.86,0.0,-0.97552,3e-05,2.31011]
[1776667268791,56.58,74847.96,0.0,-0.97543,3e-05,2.31789]
[1776667269792,56.58,74847.96,0.0,-0.97543,3e-05,2.31789]
[1776667269845,56.57,74873.66,0.0,-0.97477,3e-05,2.37032]
[1776667270808,56.57,74896.28,0.0,-0.97418,3e-05,2.41751]
[1776667271815,56.57,74894.75,0.0,-0.97422,3e-05,2.41433]
[1776667272824,56.58,74900.9,0.0,-0.97406,3e-05,2.42733]
[1776667273799,56.58,74900.9,0.0,-0.97406,3e-05,2.42733]
[1776667273831,56.58,74895.77,0.0,-0.97419,3e-05,2.41662]
[1776667274838,56.58,74891.66,0.0,-0.9743,3e-05,2.4081]
[1776667276018,56.58,74891.66,0.0,-0.9743,3e-05,2.4081]
[1776667275845,56.58,74899.74,0.0,-0.97409,3e-05,2.42514]
[1776667276501,56.58,74899.74,0.0,-0.97409,3e-05,2.42514]
[1776667276694,56.58,74899.74,0.0,-0.97409,3e-05,2.42514]
[1776667276852,56.58,74915.08,0.0,-0.97368,3e-05,2.45741]
[1776667277859,56.58,74916.44,0.0,-0.97364,3e-05,2.46031]
[1776667278867,56.57,74905.12,0.0,-0.97395,3e-05,2.43561]
[1776667279879,56.57,74884.52,0.0,-0.9745,3e-05,2.3921]
[1776667281036,56.57,74884.52,0.0,-0.9745,3e-05,2.3921]
[1776667281053,56.57,74867.39,0.0,-0.97494,3e-05,2.35667]
[1776667281260,56.57,74867.39,0.0,-0.97494,3e-05,2.35667]
[1776667281414,56.57,74867.39,0.0,-0.97494,3e-05,2.35667]
[1776667281888,56.57,74847.62,0.0,-0.97545,3e-05,2.31587]
[1776667282895,56.57,74841.42,0.0,-0.97561,3e-05,2.303]
[1776667283902,56.56,74838.52,0.0,-0.97569,3e-05,2.29686]
[1776667285074,56.56,74838.52,0.0,-0.97569,3e-05,2.29686]
[1776667285916,56.56,74841.47,0.0,-0.97562,3e-05,2.30231]
[1776667286923,56.54,74848.35,0.0,-0.97548,3e-05,2.31358]
[1776667287253,56.54,74848.35,0.0,-0.97548,3e-05,2.31358]
[1776667287930,56.53,74857.53,0.0,-0.97529,3e-05,2.32941]
[1776667288937,56.53,74859.96,0.0,-0.97521,3e-05,2.33575]
[1776667290950,56.55,74857.44,0.0,-0.97524,3e-05,2.33305]
[1776667291205,56.55,74857.44,0.0,-0.97524,3e-05,2.33305]
[1776667291958,56.56,74851.04,0.0,-0.97542,3e-05,2.31751]
[1776667293204,56.57,74849.14,0.0,-0.97545,3e-05,2.31517]
[1776667293972,56.55,74846.92,0.0,-0.97555,3e-05,2.30771]
[1776667295203,56.56,74846.88,0.0,-0.97553,3e-05,2.3093]
[1776667295986,56.57,74846.67,0.0,-0.97551,3e-05,2.31051]
[1776667299007,56.6,74835.65,0.0,-0.97573,3e-05,2.29295]
[1776667300015,56.61,74837.62,0.0,-0.97566,3e-05,2.29879]
[1776667301022,56.62,74834.4,0.0,-0.97571,3e-05,2.29404]
[1776667305050,56.67,74826.85,0.0,-0.97581,2e-05,2.28595]
[1776667309078,56.7,74822.58,0.0,-0.97584,2e-05,2.2833]
[1776667314113,56.76,74820.54,0.0,-0.97578,2e-05,2.28852]
[1776667316127,56.78,74814.37,0.0,-0.97589,2e-05,2.27975]
[1776667319148,56.82,74810.17,0.0,-0.97592,2e-05,2.27701]
[1776667321162,56.84,74814.9,0.0,-0.97575,2e-05,2.29044]
[1776667322169,56.86,74818.09,0.0,-0.97565,3e-05,2.29858]
[1776667327398,56.9,74827.61,0.0,-0.97531,3e-05,2.32555]
[1776667328245,56.9,74839.91,0.0,-0.975,3e-05,2.3506]
[1776667329259,56.91,74841.8,0.0,-0.97495,3e-05,2.35467]
[1776667330445,56.91,74852.31,0.0,-0.97468,3e-05,2.37626]
[1776667332290,56.91,74854.5,0.0,-0.97462,3e-05,2.38086]
[1776667333297,56.91,74860.09,0.0,-0.97448,3e-05,2.39244]
[1776667334304,56.91,74869.0,0.0,-0.97424,3e-05,2.41096]
[1776667336318,56.91,74867.86,0.0,-0.97427,3e-05,2.40854]
[1776667339338,56.91,74863.17,0.0,-0.9744,3e-05,2.39869]
[1776667341353,56.91,74859.79,0.0,-0.97449,3e-05,2.39164]
[1776667343367,56.9,74848.65,0.0,-0.97478,3e-05,2.36863]
[1776667344374,56.9,74834.87,0.0,-0.97513,3e-05,2.34042]
[1776667345380,56.91,74830.62,0.0,-0.97524,3e-05,2.3318]
[1776667346395,56.91,74827.15,0.0,-0.97531,3e-05,2.32555]
[1776667348407,56.92,74823.77,0.0,-0.97537,3e-05,2.32063]
[1776667351428,56.94,74825.02,0.0,-0.97534,3e-05,2.32259]
[1776667356463,56.98,74824.77,0.0,-0.97527,3e-05,2.32802]
[1776667358477,56.99,74828.3,0.0,-0.97516,3e-05,2.33693]
[1776667361498,57.0,74822.68,0.0,-0.97528,3e-05,2.32706]
[1776667364519,57.0,74827.14,0.0,-0.97517,3e-05,2.33638]
[1776667369553,57.0,74826.51,0.0,-0.97518,3e-05,2.33546]
[1776667371568,57.0,74822.3,0.0,-0.97528,3e-05,2.32707]
[1776667372575,57.0,74818.47,0.0,-0.97538,3e-05,2.31941]
[1776667373582,57.01,74813.94,0.0,-0.97549,3e-05,2.31036]
[1776667374591,57.01,74810.97,0.0,-0.97556,3e-05,2.3045]
[1776667379628,57.01,74814.84,0.0,-0.97546,3e-05,2.31292]
[1776667380635,57.01,74818.84,0.0,-0.97536,3e-05,2.32111]
[1776667383656,57.01,74822.76,0.0,-0.97525,3e-05,2.32934]
[1776667386698,57.01,74821.71,0.0,-0.97528,3e-05,2.32737]
[1776667386741,57.01,74821.71,0.0,-0.97528,3e-05,2.32737]
[1776667386938,57.01,74821.71,0.0,-0.97528,3e-05,2.32737]
[1776667388958,57.01,74821.7,0.0,-0.97528,3e-05,2.32752]
[1776667389010,57.01,74821.7,0.0,-0.97528,3e-05,2.32752]
[1776667389191,57.01,74821.7,0.0,-0.97528,3e-05,2.32752]
[1776667389111,57.02,74819.52,0.0,-0.97533,3e-05,2.32319]
[1776667391681,57.02,74817.62,0.0,-0.97538,3e-05,2.31953]
[1776667391694,57.02,74817.62,0.0,-0.97538,3e-05,2.31953]
[1776667391733,57.02,74817.62,0.0,-0.97538,3e-05,2.31953]
[1776667391979,57.02,74817.62,0.0,-0.97538,3e-05,2.31953]
[1776667392192,57.02,74817.62,0.0,-0.97538,3e-05,2.31953]
[1776667393728,57.02,74813.59,0.0,-0.97547,3e-05,2.31168]
[1776667395488,57.02,74811.49,0.0,-0.97552,3e-05,2.30755]
[1776667395540,57.02,74811.49,0.0,-0.97552,3e-05,2.30755]
[1776667395697,57.02,74811.49,0.0,-0.97552,3e-05,2.30755]
[1776667395741,57.02,74809.23,0.0,-0.97558,3e-05,2.30312]
[1776667396749,57.02,74803.24,0.0,-0.97573,2e-05,2.29122]
[1776667397756,57.02,74796.24,0.0,-0.9759,2e-05,2.27738]
[1776667398762,57.02,74793.14,0.0,-0.97597,2e-05,2.27137]
[1776667400777,57.02,74789.86,0.0,-0.97605,2e-05,2.26522]
[1776667402791,57.03,74778.29,0.0,-0.97633,2e-05,2.24271]
[1776667403798,57.03,74777.13,0.0,-0.97635,2e-05,2.24066]
[1776667408840,57.04,74776.53,0.0,-0.97635,2e-05,2.24065]
[1776667411022,57.04,74777.15,0.0,-0.97634,2e-05,2.24211]
[1776667411073,57.04,74777.15,0.0,-0.97634,2e-05,2.24211]
[1776667411203,57.04,74777.15,0.0,-0.97634,2e-05,2.24211]
[1776667413979,57.04,74775.23,0.0,-0.97641,2e-05,2.23535]
[1776667414032,57.04,74775.23,0.0,-0.97641,2e-05,2.23535]
[1776667414196,57.04,74775.23,0.0,-0.97641,2e-05,2.23535]
[1776667414038,57.04,74774.3,0.0,-0.97643,2e-05,2.23376]
[1776667415021,57.04,74774.3,0.0,-0.97643,2e-05,2.23376]
[1776667415230,57.04,74774.3,0.0,-0.97643,2e-05,2.23376]
[1776667415077,57.05,74773.88,0.0,-0.97644,2e-05,2.23318]
[1776667415890,57.05,74790.96,0.0,-0.97602,2e-05,2.26718]
[1776667416897,57.05,74787.59,0.0,-0.9761,2e-05,2.26068]
[1776667418005,57.05,74787.59,0.0,-0.9761,2e-05,2.26068]
[1776667418055,57.05,74787.59,0.0,-0.9761,2e-05,2.26068]
[1776667418195,57.05,74787.59,0.0,-0.9761,2e-05,2.26068]
[1776667419222,57.05,74786.57,0.0,-0.97612,2e-05,2.25885]
[1776667419232,57.05,74786.57,0.0,-0.97612,2e-05,2.25885]
[1776667418911,57.05,74784.21,0.0,-0.97618,2e-05,2.25438]
[1776667419442,57.05,74784.21,0.0,-0.97618,2e-05,2.25438]
[1776667419918,57.05,74784.26,0.0,-0.97617,2e-05,2.25469]
[1776667421932,57.05,74781.52,0.0,-0.97623,2e-05,2.24969]
[1776667422888,57.05,74781.52,0.0,-0.97623,2e-05,2.24969]
[1776667422940,57.05,74781.52,0.0,-0.97623,2e-05,2.24969]
[1776667424953,57.06,74776.68,0.0,-0.97634,2e-05,2.2408]
[1776667425960,57.06,74766.6,0.0,-0.97658,2e-05,2.22125]
[1776667426967,57.06,74763.65,0.0,-0.97665,2e-05,2.21574]
[1776667428826,57.06,74761.69,0.0,-0.9767,2e-05,2.21219]
[1776667428878,57.06,74761.69,0.0,-0.9767,2e-05,2.21219]
[1776667428941,57.06,74761.69,0.0,-0.9767,2e-05,2.21219]
[1776667432006,57.07,74758.91,0.0,-0.97675,2e-05,2.20791]
[1776667434016,57.07,74761.59,0.0,-0.97668,2e-05,2.21373]
[1776667435023,57.08,74767.11,0.0,-0.97654,2e-05,2.2248]
[1776667436529,57.08,74768.92,0.0,-0.97649,2e-05,2.22862]
[1776667436581,57.08,74768.92,0.0,-0.97649,2e-05,2.22862]
[1776667436696,57.08,74768.92,0.0,-0.97649,2e-05,2.22862]
[1776667438219,57.08,74769.27,0.0,-0.97648,2e-05,2.22957]
[1776667438271,57.08,74769.27,0.0,-0.97648,2e-05,2.22957]
[1776667438300,57.08,74769.15,0.0,-0.97648,2e-05,2.22959]
[1776667438441,57.08,74769.15,0.0,-0.97648,2e-05,2.22959]
[1776667441065,57.09,74764.17,0.0,-0.97659,2e-05,2.22063]
[1776667441736,57.09,74764.17,0.0,-0.97659,2e-05,2.22063]
[1776667441842,57.09,74764.17,0.0,-0.97659,2e-05,2.22063]
[1776667441939,57.09,74764.17,0.0,-0.97659,2e-05,2.22063]
[1776667443079,57.09,74767.49,0.0,-0.9765,2e-05,2.2277]
[1776667445093,57.09,74769.91,0.0,-0.97644,2e-05,2.23298]
[1776667445417,57.09,74769.91,0.0,-0.97644,2e-05,2.23298]
[1776667445440,57.09,74769.91,0.0,-0.97644,2e-05,2.23298]
[1776667445469,57.09,74769.91,0.0,-0.97644,2e-05,2.23298]
[1776667445692,57.09,74769.91,0.0,-0.97644,2e-05,2.23298]
[1776667446778,57.1,74770.7,0.0,-0.97642,2e-05,2.2348]
[1776667446830,57.1,74770.7,0.0,-0.97642,2e-05,2.2348]
[1776667446936,57.1,74770.7,0.0,-0.97642,2e-05,2.2348]
[1776667447107,57.1,74770.84,0.0,-0.97641,2e-05,2.23533]
[1776667449121,57.1,74768.68,0.0,-0.97646,2e-05,2.23162]
[1776667451490,57.1,74767.22,0.0,-0.97648,2e-05,2.22929]
[1776667451503,57.1,74767.22,0.0,-0.97648,2e-05,2.22929]
[1776667451698,57.1,74767.22,0.0,-0.97648,2e-05,2.22929]
[1776667453422,57.11,74766.79,0.0,-0.97649,2e-05,2.229]
[1776667453440,57.11,74766.79,0.0,-0.97649,2e-05,2.229]
[1776667453474,57.11,74766.79,0.0,-0.97649,2e-05,2.229]
[1776667454156,57.11,74767.15,0.0,-0.97648,2e-05,2.22998]
[1776667458490,57.12,74767.37,0.0,-0.97646,2e-05,2.2315]
[1776667458691,57.12,74767.37,0.0,-0.97646,2e-05,2.2315]
[1776667459190,57.12,74770.7,0.0,-0.97637,2e-05,2.23832]
[1776667459692,57.12,74770.7,0.0,-0.97637,2e-05,2.23832]
[1776667459744,57.12,74770.7,0.0,-0.97637,2e-05,2.23832]
[1776667459945,57.12,74770.7,0.0,-0.97637,2e-05,2.23832]
[1776667461878,57.12,74772.75,0.0,-0.97632,2e-05,2.24288]
[1776667461939,57.12,74772.75,0.0,-0.97632,2e-05,2.24288]
[1776667461943,57.12,74772.75,0.0,-0.97632,2e-05,2.24288]
[1776667462214,57.12,74776.56,0.0,-0.97622,2e-05,2.25065]
[1776667462825,57.12,74776.56,0.0,-0.97622,2e-05,2.25065]
[1776667462938,57.12,74776.56,0.0,-0.97622,2e-05,2.25065]
[1776667463221,57.12,74778.96,0.0,-0.97616,2e-05,2.25563]
[1776667464325,57.12,74778.96,0.0,-0.97616,2e-05,2.25563]
[1776667464329,57.12,74778.96,0.0,-0.97616,2e-05,2.25563]
[1776667464228,57.13,74782.92,0.0,-0.97606,2e-05,2.26371]
[1776667464441,57.13,74782.92,0.0,-0.97606,2e-05,2.26371]
[1776667466242,57.13,74785.6,0.0,-0.97599,2e-05,2.26946]
[1776667468345,57.13,74785.82,0.0,-0.97598,2e-05,2.27032]
[1776667468397,57.13,74785.82,0.0,-0.97598,2e-05,2.27032]
[1776667468442,57.13,74785.82,0.0,-0.97598,2e-05,2.27032]
[1776667469263,57.13,74786.16,0.0,-0.97596,2e-05,2.2712]
[1776667469800,57.13,74786.16,0.0,-0.97596,2e-05,2.2712]
[1776667469852,57.13,74786.16,0.0,-0.97596,2e-05,2.2712]
[1776667469939,57.13,74786.16,0.0,-0.97596,2e-05,2.2712]
[1776667475304,57.14,74784.98,0.0,-0.97601,2e-05,2.2664]
[1776667475681,57.14,74784.98,0.0,-0.97601,2e-05,2.2664]
[1776667475733,57.14,74784.98,0.0,-0.97601,2e-05,2.2664]
[1776667475940,57.14,74784.98,0.0,-0.97601,2e-05,2.2664]
[1776667476296,57.14,74784.98,0.0,-0.97601,2e-05,2.2664]
[1776667476349,57.14,74784.98,0.0,-0.97601,2e-05,2.26661]
[1776667476440,57.14,74784.98,0.0,-0.97601,2e-05,2.26661]
[1776667477319,57.14,74784.96,0.0,-0.97601,2e-05,2.26678]
[1776667481347,57.15,74789.56,0.0,-0.97589,2e-05,2.27676]
[1776667482444,57.15,74789.56,0.0,-0.97589,2e-05,2.27676]
[1776667482496,57.15,74789.56,0.0,-0.97589,2e-05,2.27676]
[1776667482698,57.15,74789.56,0.0,-0.97589,2e-05,2.27676]
[1776667482751,57.15,74791.83,0.0,-0.97583,2e-05,2.28166]
[1776667483602,57.15,74791.83,0.0,-0.97583,2e-05,2.28166]
[1776667483758,57.15,74791.83,0.0,-0.97583,2e-05,2.28166]
[1776667483768,57.15,74791.83,0.0,-0.97583,2e-05,2.28166]
[1776667483939,57.15,74791.83,0.0,-0.97583,2e-05,2.28166]
[1776667483953,57.15,74791.83,0.0,-0.97582,2e-05,2.28184]
[1776667484370,57.15,74806.25,0.0,-0.97546,3e-05,2.31072]
[1776667485377,57.16,74814.74,0.0,-0.97523,3e-05,2.3292]
[1776667486383,57.16,74814.06,0.0,-0.97525,3e-05,2.32793]
[1776667487840,57.16,74814.06,0.0,-0.97525,3e-05,2.32793]
[1776667487891,57.16,74814.06,0.0,-0.97525,3e-05,2.32793]
[1776667487940,57.16,74814.06,0.0,-0.97525,3e-05,2.32793]
[1776667491015,57.16,74813.74,0.0,-0.97525,3e-05,2.32761]
[1776667491068,57.16,74813.74,0.0,-0.97525,3e-05,2.32761]
[1776667491201,57.16,74813.74,0.0,-0.97525,3e-05,2.32761]
[1776667491218,57.16,74810.8,0.0,-0.97532,3e-05,2.32189]
[1776667495939,57.17,74809.54,0.0,-0.97535,3e-05,2.3197]
[1776667495991,57.17,74809.54,0.0,-0.97535,3e-05,2.3197]
[1776667496193,57.17,74809.54,0.0,-0.97535,3e-05,2.3197]
[1776667496199,57.17,74811.85,0.0,-0.97529,3e-05,2.3246]
[1776667500482,57.17,74805.69,0.0,-0.97544,3e-05,2.31261]
[1776667501549,57.17,74805.69,0.0,-0.97544,3e-05,2.31261]
[1776667501604,57.17,74805.69,0.0,-0.97544,3e-05,2.31261]
[1776667501696,57.17,74805.69,0.0,-0.97544,3e-05,2.31261]
[1776667501724,57.17,74802.87,0.0,-0.97551,3e-05,2.30717]
[1776667502697,57.17,74802.87,0.0,-0.97551,3e-05,2.30717]
[1776667502780,57.17,74802.87,0.0,-0.97551,3e-05,2.30717]
[1776667502938,57.17,74802.87,0.0,-0.97551,3e-05,2.30717]
[1776667503029,57.17,74798.54,0.0,-0.97561,2e-05,2.29862]
[1776667504570,57.17,74798.13,0.0,-0.97562,2e-05,2.2978]
[1776667504622,57.17,74798.13,0.0,-0.97562,2e-05,2.2978]
[1776667504690,57.17,74798.13,0.0,-0.97562,2e-05,2.2978]
[1776667507106,57.18,74797.88,0.0,-0.97563,2e-05,2.2976]
[1776667507117,57.18,74797.88,0.0,-0.97563,2e-05,2.2976]
[1776667507188,57.18,74797.88,0.0,-0.97563,2e-05,2.2976]
[1776667507207,57.18,74810.56,0.0,-0.9753,3e-05,2.3234]
[1776667508539,57.18,74810.43,0.0,-0.97531,3e-05,2.32324]
[1776667513574,57.18,74809.54,0.0,-0.97532,3e-05,2.32197]
[1776667515103,57.18,74809.54,0.0,-0.97532,3e-05,2.32197]
[1776667515155,57.18,74809.54,0.0,-0.97532,3e-05,2.32197]
[1776667515191,57.18,74809.54,0.0,-0.97532,3e-05,2.32197]
[1776667515889,57.18,74809.36,0.0,-0.97532,3e-05,2.32182]
[1776667515936,57.18,74809.36,0.0,-0.97532,3e-05,2.32182]
[1776667516197,57.18,74809.36,0.0,-0.97532,3e-05,2.32182]
[1776667516299,57.18,74809.38,0.0,-0.97532,3e-05,2.32196]
[1776667519007,57.18,74809.41,0.0,-0.97532,3e-05,2.32202]
[1776667519060,57.18,74809.41,0.0,-0.97532,3e-05,2.32202]
[1776667519193,57.18,74809.41,0.0,-0.97532,3e-05,2.32202]
[1776667520245,57.19,74808.02,0.0,-0.97535,3e-05,2.31952]
[1776667520297,57.19,74808.02,0.0,-0.97535,3e-05,2.31952]
[1776667520292,57.19,74802.22,0.0,-0.9755,3e-05,2.30795]
[1776667520446,57.19,74802.22,0.0,-0.9755,3e-05,2.30795]
[1776667520623,57.19,74799.23,0.0,-0.97557,2e-05,2.30195]
[1776667521630,57.19,74799.18,0.0,-0.97557,2e-05,2.3021]
[1776667523559,57.19,74799.48,0.0,-0.97556,2e-05,2.30284]
[1776667523705,57.19,74799.48,0.0,-0.97556,2e-05,2.30284]
[1776667524231,57.19,74799.48,0.0,-0.97556,2e-05,2.30284]
[1776667524274,57.19,74802.54,0.0,-0.97548,3e-05,2.30911]
[1776667524773,57.19,74802.54,0.0,-0.97548,3e-05,2.30911]
[1776667524823,57.19,74802.54,0.0,-0.97548,3e-05,2.30911]
[1776667524941,57.19,74802.54,0.0,-0.97548,3e-05,2.30911]
[1776667525038,57.19,74805.75,0.0,-0.9754,3e-05,2.31569]
[1776667527546,57.19,74806.35,0.0,-0.97538,3e-05,2.31712]
[1776667527598,57.19,74806.35,0.0,-0.97538,3e-05,2.31712]
[1776667527689,57.19,74806.35,0.0,-0.97538,3e-05,2.31712]
[1776667527699,57.19,74797.4,0.0,-0.97561,2e-05,2.29924]
[1776667528951,57.19,74797.4,0.0,-0.97561,2e-05,2.29924]
[1776667529003,57.19,74797.4,0.0,-0.97561,2e-05,2.29924]
[1776667529200,57.19,74797.4,0.0,-0.97561,2e-05,2.29924]
[1776667529297,57.19,74795.09,0.0,-0.97566,2e-05,2.29476]
[1776667531386,57.19,74793.17,0.0,-0.97571,2e-05,2.29106]
[1776667531438,57.19,74793.06,0.0,-0.97571,2e-05,2.291]
[1776667531438,57.19,74793.06,0.0,-0.97571,2e-05,2.291]
[1776667532345,57.19,74793.06,0.0,-0.97571,2e-05,2.291]
[1776667532398,57.19,74793.06,0.0,-0.97571,2e-05,2.291]
[1776667532447,57.2,74791.85,0.0,-0.97577,2e-05,2.28499]
[1776667532708,57.2,74791.05,0.0,-0.97579,2e-05,2.28356]
[1776667537730,57.2,74791.05,0.0,-0.97579,2e-05,2.28356]
[1776667537836,57.2,74791.05,0.0,-0.97579,2e-05,2.28356]
[1776667537941,57.2,74791.05,0.0,-0.97579,2e-05,2.28356]
[1776667538631,57.2,74791.59,0.0,-0.97577,2e-05,2.28545]
[1776667538690,57.2,74791.59,0.0,-0.97577,2e-05,2.28545]
[1776667538713,57.2,74791.59,0.0,-0.97577,2e-05,2.28545]
[1776667538942,57.2,74791.59,0.0,-0.97577,2e-05,2.28545]
[1776667538980,57.2,74791.11,0.0,-0.97578,2e-05,2.28465]
[1776667540763,57.2,74795.97,0.0,-0.97565,2e-05,2.29468]
[1776667544476,57.21,74796.76,0.0,-0.97563,2e-05,2.29669]
[1776667544528,57.21,74796.76,0.0,-0.97563,2e-05,2.29669]
[1776667544701,57.21,74796.76,0.0,-0.97563,2e-05,2.29669]
[1776667544792,57.21,74798.23,0.0,-0.97559,2e-05,2.29978]
[1776667545799,57.21,74795.54,0.0,-0.97565,2e-05,2.29454]
[1776667547813,57.21,74793.3,0.0,-0.97571,2e-05,2.29037]
[1776667551841,57.22,74790.56,0.0,-0.97577,2e-05,2.28554]
[1776667554271,57.22,74790.3,0.0,-0.97577,2e-05,2.28519]
[1776667554275,57.22,74790.3,0.0,-0.97577,2e-05,2.28519]
[1776667554377,57.22,74790.29,0.0,-0.97577,2e-05,2.28534]
[1776667554442,57.22,74790.29,0.0,-0.97577,2e-05,2.28534]
[1776667557882,57.22,74785.92,0.0,-0.97587,2e-05,2.27731]
[1776667559488,57.22,74785.93,0.0,-0.97587,2e-05,2.27751]
[1776667559636,57.22,74785.93,0.0,-0.97587,2e-05,2.27751]
[1776667559695,57.22,74785.93,0.0,-0.97587,2e-05,2.27751]
[1776667559897,57.22,74785.94,0.0,-0.97586,2e-05,2.27771]
[1776667561663,57.23,74786.02,0.0,-0.97586,2e-05,2.27805]
[1776667561696,57.23,74786.02,0.0,-0.97586,2e-05,2.27805]
[1776667562083,57.23,74786.02,0.0,-0.97586,2e-05,2.27805]
[1776667562135,57.23,74786.02,0.0,-0.97586,2e-05,2.27805]
[1776667562187,57.23,74786.02,0.0,-0.97586,2e-05,2.27805]
[1776667562288,57.23,74787.24,0.0,-0.97583,2e-05,2.28066]
[1776667567953,57.23,74786.78,0.0,-0.97582,2e-05,2.2808]
[1776667568515,57.23,74786.78,0.0,-0.97582,2e-05,2.2808]
[1776667568567,57.23,74786.78,0.0,-0.97582,2e-05,2.2808]
[1776667568706,57.23,74786.78,0.0,-0.97582,2e-05,2.2808]
[1776667568960,57.23,74786.9,0.0,-0.97582,2e-05,2.28121]
[1776667569967,57.24,74780.64,0.0,-0.97597,2e-05,2.26895]
[1776667572367,57.24,74780.04,0.0,-0.97598,2e-05,2.26796]
[1776667572419,57.24,74780.04,0.0,-0.97598,2e-05,2.26796]
[1776667572391,57.24,74784.12,0.0,-0.97588,2e-05,2.27625]
[1776667572988,57.24,74785.8,0.0,-0.97584,2e-05,2.27978]
[1776667577877,57.24,74785.54,0.0,-0.97583,2e-05,2.27996]
[1776667577926,57.24,74785.54,0.0,-0.97583,2e-05,2.27996]
[1776667577940,57.24,74785.54,0.0,-0.97583,2e-05,2.27996]
[1776667578024,57.24,74784.81,0.0,-0.97585,2e-05,2.27869]
[1776667583060,57.25,74780.29,0.0,-0.97595,2e-05,2.27059]
[1776667583956,57.25,74780.29,0.0,-0.97595,2e-05,2.27059]
[1776667584007,57.25,74780.29,0.0,-0.97595,2e-05,2.27059]
[1776667584191,57.25,74780.29,0.0,-0.97595,2e-05,2.27059]
[1776667584197,57.25,74772.73,0.0,-0.97613,2e-05,2.25582]
[1776667585074,57.25,74773.72,0.0,-0.97611,2e-05,2.25799]
[1776667590012,57.26,74772.26,0.0,-0.97613,2e-05,2.25594]
[1776667590065,57.26,74772.26,0.0,-0.97613,2e-05,2.25594]
[1776667590190,57.26,74772.26,0.0,-0.97613,2e-05,2.25594]
[1776667590254,57.26,74772.01,0.0,-0.97614,2e-05,2.25565]
[1776667592124,57.26,74766.65,0.0,-0.9763,2e-05,2.24183]
[1776667593130,57.26,74763.65,0.0,-0.97637,2e-05,2.23618]
[1776667594859,57.27,74763.1,0.0,-0.97638,2e-05,2.23534]
[1776667594935,57.27,74763.1,0.0,-0.97638,2e-05,2.23534]
[1776667595346,57.27,74763.1,0.0,-0.97638,2e-05,2.23534]
[1776667595446,57.27,74762.07,0.0,-0.9764,2e-05,2.23357]
[1776667596152,57.28,74765.68,0.0,-0.97628,2e-05,2.24309]
[1776667601186,57.29,74764.45,0.0,-0.9763,2e-05,2.24183]
[1776667603783,57.29,74764.45,0.0,-0.9763,2e-05,2.24183]
[1776667603835,57.29,74764.45,0.0,-0.9763,2e-05,2.24183]
[1776667603948,57.29,74764.45,0.0,-0.9763,2e-05,2.24183]
[1776667604208,57.29,74763.47,0.0,-0.97631,2e-05,2.24059]
[1776667607128,57.3,74763.91,0.0,-0.9763,2e-05,2.24191]
[1776667607249,57.3,74763.91,0.0,-0.9763,2e-05,2.24191]
[1776667607437,57.3,74763.91,0.0,-0.9763,2e-05,2.24191]
[1776667607289,57.3,74766.87,0.0,-0.97622,2e-05,2.24795]
[1776667608237,57.3,74768.35,0.0,-0.97618,2e-05,2.25108]
[1776667613271,57.31,74766.86,0.0,-0.97621,2e-05,2.24919]
[1776667619313,57.31,74767.27,0.0,-0.97618,2e-05,2.25125]
[1776667622334,57.32,74765.62,0.0,-0.97621,2e-05,2.24862]
[1776667624348,57.32,74763.78,0.0,-0.97625,2e-05,2.24543]
[1776667628376,57.33,74761.64,0.0,-0.97629,2e-05,2.24211]
[1776667632404,57.33,74759.99,0.0,-0.97632,2e-05,2.23978]
[1776667633411,57.33,74755.59,0.0,-0.97643,2e-05,2.2314]
[1776667634417,57.34,74752.24,0.0,-0.9765,2e-05,2.2251]
[1776667636431,57.34,74756.98,0.0,-0.97638,2e-05,2.23488]
[1776667638446,57.36,74758.77,0.0,-0.97631,2e-05,2.24098]
[1776667638928,57.36,74758.77,0.0,-0.97631,2e-05,2.24098]
[1776667639453,57.36,74764.24,0.0,-0.97617,2e-05,2.25196]
[1776667640464,57.36,74767.75,0.0,-0.97608,2e-05,2.25909]
[1776667642694,57.36,74767.85,0.0,-0.97607,2e-05,2.25969]
[1776667643481,57.36,74767.89,0.0,-0.97607,2e-05,2.25997]
[1776667644488,57.36,74783.96,0.0,-0.97567,2e-05,2.29204]
[1776667645495,57.36,74791.12,0.0,-0.97549,2e-05,2.30649]
[1776667646501,57.37,74791.74,0.0,-0.97547,2e-05,2.30785]
[1776667652411,57.37,74791.08,0.0,-0.97549,2e-05,2.307]
[1776667655862,57.37,74792.5,0.0,-0.97548,2e-05,2.30668]
[1776667655927,57.37,74794.25,0.0,-0.97544,3e-05,2.3103]
[1776667658586,57.37,74799.77,0.0,-0.97529,3e-05,2.32161]
[1776667659593,57.37,74802.78,0.0,-0.97522,3e-05,2.32778]
[1776667661607,57.38,74801.92,0.0,-0.97524,3e-05,2.32622]
[1776667666642,57.38,74801.28,0.0,-0.97525,3e-05,2.32537]
[1776667667652,57.38,74808.12,0.0,-0.97507,3e-05,2.33927]
[1776667668659,57.38,74816.55,0.0,-0.97486,3e-05,2.35647]
[1776667669666,57.38,74821.01,0.0,-0.97474,3e-05,2.36563]
[1776667670673,57.38,74825.74,0.0,-0.97462,3e-05,2.37534]
[1776667671680,57.38,74830.64,0.0,-0.97449,3e-05,2.3854]
[1776667673235,57.38,74830.64,0.0,-0.97449,3e-05,2.3854]
[1776667673243,57.38,74830.64,0.0,-0.97449,3e-05,2.3854]
[1776667673442,57.38,74830.64,0.0,-0.97449,3e-05,2.3854]
[1776667673505,57.38,74830.5,0.0,-0.9745,3e-05,2.38511]
[1776667674701,57.38,74826.54,0.0,-0.9746,3e-05,2.37698]
[1776667679958,57.38,74827.02,0.0,-0.97459,3e-05,2.37798]
[1776667680002,57.38,74829.41,0.0,-0.97453,3e-05,2.38288]
[1776667685777,57.38,74829.06,0.0,-0.97454,3e-05,2.38212]
[1776667689806,57.38,74834.82,0.0,-0.97439,3e-05,2.39393]
[1776667691820,57.38,74837.64,0.0,-0.97431,3e-05,2.39968]
[1776667692839,57.38,74844.66,0.0,-0.97413,3e-05,2.41419]
[1776667693836,57.38,74851.97,0.0,-0.97394,3e-05,2.42926]
[1776667694843,57.38,74844.46,0.0,-0.97414,3e-05,2.41358]
[1776667695851,57.37,74831.41,0.0,-0.97449,3e-05,2.38605]
[1776667696858,57.37,74824.39,0.0,-0.97467,3e-05,2.37165]
[1776667697865,57.37,74822.82,0.0,-0.97471,3e-05,2.36845]
[1776667699879,57.37,74824.83,0.0,-0.97466,3e-05,2.37259]
[1776667704915,57.38,74822.8,0.0,-0.97471,3e-05,2.36847]
[1776667705922,57.38,74824.39,0.0,-0.97467,3e-05,2.37173]
[1776667708943,57.38,74832.59,0.0,-0.97445,3e-05,2.38855]
[1776667709951,57.38,74841.94,0.0,-0.97421,3e-05,2.4078]
[1776667710957,57.37,74845.43,0.0,-0.97412,3e-05,2.41497]
[1776667711965,57.37,74847.56,0.0,-0.97411,3e-05,2.41544]
[1776667715993,57.37,74845.73,0.0,-0.97416,3e-05,2.41137]
[1776667721028,57.37,74846.14,0.0,-0.97415,3e-05,2.4119]
[1776667726063,57.37,74846.48,0.0,-0.97415,3e-05,2.41228]
[1776667729089,57.37,74844.84,0.0,-0.97419,3e-05,2.40869]
[1776667730095,57.37,74840.49,0.0,-0.97431,3e-05,2.39964]
[1776667733118,57.37,74838.14,0.0,-0.97437,3e-05,2.39466]
[1776667737146,57.37,74836.12,0.0,-0.97442,3e-05,2.39034]
[1776667739160,57.36,74834.18,0.0,-0.97447,3e-05,2.38629]
[1776667744195,57.36,74833.2,0.0,-0.9745,3e-05,2.38413]
[1776667746209,57.36,74830.43,0.0,-0.97457,3e-05,2.37839]
[1776667747216,57.36,74813.85,0.0,-0.975,3e-05,2.34456]
[1776667748224,57.36,74808.88,0.0,-0.97512,3e-05,2.33453]
[1776667751245,57.36,74806.64,0.0,-0.97518,3e-05,2.33016]
[1776667752252,57.36,74798.97,0.0,-0.97537,3e-05,2.31477]
[1776667753259,57.37,74796.43,0.0,-0.97543,3e-05,2.30975]
[1776667758294,57.37,74796.08,0.0,-0.97544,3e-05,2.30954]
[1776667761315,57.37,74794.03,0.0,-0.97548,2e-05,2.30573]
[1776667763329,57.37,74792.08,0.0,-0.97553,2e-05,2.30205]
[1776667766350,57.37,74795.74,0.0,-0.97543,3e-05,2.30973]
[1776667767357,57.37,74803.25,0.0,-0.97524,3e-05,2.32493]
[1776667768364,57.38,74806.98,0.0,-0.97515,3e-05,2.33254]
[1776667772391,57.38,74804.39,0.0,-0.97525,3e-05,2.3238]
[1776667773398,57.38,74802.35,0.0,-0.9753,3e-05,2.31977]
[1776667778434,57.38,74801.85,0.0,-0.97531,3e-05,2.31922]
[1776667781455,57.38,74799.89,0.0,-0.97535,3e-05,2.31557]
[1776667783469,57.38,74797.96,0.0,-0.9754,3e-05,2.31189]
[1776667784476,57.38,74794.99,0.0,-0.97547,3e-05,2.30604]
[1776667786490,57.39,74792.29,0.0,-0.97553,2e-05,2.30087]
[1776667791524,57.39,74791.58,0.0,-0.97554,2e-05,2.30008]
[1776667796561,57.39,74791.51,0.0,-0.97554,2e-05,2.30058]
[1776667802604,57.4,74787.04,0.0,-0.97564,2e-05,2.29241]
[1776667803610,57.4,74778.3,0.0,-0.97585,2e-05,2.27517]
[1776667804618,57.4,74777.55,0.0,-0.97587,2e-05,2.27385]
[1776667806632,57.4,74775.86,0.0,-0.97591,2e-05,2.27084]
[1776667811667,57.41,74773.55,0.0,-0.97595,2e-05,2.26714]
[1776667817972,57.41,74773.7,0.0,-0.97594,2e-05,2.26814]
[1776667823756,57.42,74766.54,0.0,-0.9761,2e-05,2.25537]
[1776667824763,57.42,74764.74,0.0,-0.97614,2e-05,2.252]
[1776667826777,57.42,74761.59,0.0,-0.97621,2e-05,2.2462]
[1776667828791,57.43,74759.14,0.0,-0.97627,2e-05,2.24179]
[1776667829797,57.43,74757.47,0.0,-0.97631,2e-05,2.23873]
[1776667831812,57.43,74754.64,0.0,-0.97641,2e-05,2.22992]
[1776667836848,57.44,74752.91,0.0,-0.97643,2e-05,2.22768]
[1776667837853,57.44,74746.31,0.0,-0.97659,2e-05,2.21504]
[1776667839868,57.46,74745.23,0.0,-0.97658,2e-05,2.21562]
[1776667840875,57.47,74743.49,0.0,-0.97659,2e-05,2.21463]
[1776667844903,57.51,74748.46,0.0,-0.97641,2e-05,2.22954]
[1776667847924,57.51,74746.93,0.0,-0.97644,2e-05,2.2272]
[1776667850945,57.52,74743.16,0.0,-0.97652,2e-05,2.22052]
[1776667851952,57.52,74741.07,0.0,-0.97657,2e-05,2.21668]
[1776667853965,57.52,74738.6,0.0,-0.97662,2e-05,2.21236]
[1776667859001,57.53,74738.74,0.0,-0.9766,2e-05,2.21408]
[1776667865056,57.54,74739.1,0.0,-0.97657,2e-05,2.21623]
[1776667866064,57.54,74743.51,0.0,-0.97646,2e-05,2.22504]
[1776667871099,57.55,74744.01,0.0,-0.97644,2e-05,2.22713]
[1776667878148,57.56,74743.09,0.0,-0.97644,2e-05,2.22691]
[1776667880162,57.56,74740.63,0.0,-0.97649,2e-05,2.22258]
[1776667885197,57.57,74741.31,0.0,-0.97646,2e-05,2.22507]
[1776667890233,57.58,74740.37,0.0,-0.97647,2e-05,2.22438]
[1776667895268,57.58,74740.55,0.0,-0.97649,2e-05,2.22219]
[1776667902317,57.59,74739.25,0.0,-0.9765,2e-05,2.22128]
[1776667907352,57.6,74737.59,0.0,-0.97653,2e-05,2.21922]
[1776667919436,57.62,74727.38,0.0,-0.97673,2e-05,2.20229]
[1776667920443,57.62,74724.71,0.0,-0.97679,2e-05,2.1974]
[1776667924472,57.63,74723.16,0.0,-0.97682,2e-05,2.1955]
[1776667925479,57.63,74725.55,0.0,-0.97676,2e-05,2.20038]
[1776667928500,57.63,74733.99,0.0,-0.97655,2e-05,2.2175]
[1776667929507,57.64,74736.3,0.0,-0.97649,2e-05,2.22222]
[1776667931521,57.64,74742.2,0.0,-0.97634,2e-05,2.23416]
[1776667936555,57.65,74738.22,0.0,-0.97642,2e-05,2.22746]
[1776667937563,57.65,74736.67,0.0,-0.97646,2e-05,2.22467]
[1776667942597,57.66,74740.1,0.0,-0.97636,2e-05,2.23251]
[1776667944612,57.66,74743.1,0.0,-0.97628,2e-05,2.2388]
[1776667950654,57.67,74742.62,0.0,-0.97628,2e-05,2.23912]
[1776667956696,57.67,74742.45,0.0,-0.9763,2e-05,2.2364]
[1776667961731,57.68,74742.51,0.0,-0.97629,2e-05,2.23762]
[1776667963744,57.68,74738.92,0.0,-0.97637,2e-05,2.23107]
[1776667964752,57.69,74734.93,0.0,-0.97646,2e-05,2.22354]
[1776667965759,57.69,74732.13,0.0,-0.97652,2e-05,2.21835]
[1776667970794,57.7,74731.52,0.0,-0.97652,2e-05,2.21841]
[1776667975828,57.7,74731.29,0.0,-0.97651,2e-05,2.2192]
[1776667980864,57.71,74732.16,0.0,-0.97648,2e-05,2.22214]
[1776667981871,57.71,74735.94,0.0,-0.97638,2e-05,2.22972]
[1776667983885,57.72,74738.18,0.0,-0.97632,2e-05,2.23455]
[1776667987912,57.72,74739.93,0.0,-0.97627,2e-05,2.23884]
[1776667993955,57.73,74741.29,0.0,-0.97622,2e-05,2.24279]
[1776667998990,57.74,74739.85,0.0,-0.97624,2e-05,2.24105]
[1776668005032,57.75,74740.47,0.0,-0.97621,2e-05,2.24357]
[1776668010067,57.75,74739.24,0.0,-0.97623,2e-05,2.24225]
[1776668014095,57.76,74740.11,0.0,-0.97623,2e-05,2.24113]
[1776668018123,57.76,74748.16,0.0,-0.97602,2e-05,2.25778]
[1776668019129,57.77,74752.45,0.0,-0.97591,2e-05,2.26662]
[1776668023158,57.77,74750.39,0.0,-0.97596,2e-05,2.26327]
[1776668024165,57.77,74745.59,0.0,-0.97607,2e-05,2.25403]
[1776668029204,57.78,74750.04,0.0,-0.97595,2e-05,2.26371]
[1776668034239,57.78,74750.38,0.0,-0.97593,2e-05,2.26525]
[1776668039275,57.79,74748.44,0.0,-0.97597,2e-05,2.26233]
[1776668044310,57.8,74748.5,0.0,-0.97595,2e-05,2.26335]
[1776668046324,57.8,74751.84,0.0,-0.97587,2e-05,2.27027]
[1776668048338,57.8,74754.13,0.0,-0.97581,2e-05,2.27511]
[1776668049345,57.8,74765.83,0.0,-0.97552,2e-05,2.29843]
[1776668050352,57.8,74765.77,0.0,-0.97552,2e-05,2.29844]
[1776668051359,57.8,74770.0,0.0,-0.97541,2e-05,2.30697]
[1776668052366,57.8,74775.4,0.0,-0.97527,3e-05,2.31786]
[1776668057400,57.81,74774.48,0.0,-0.97529,3e-05,2.31646]
[1776668059415,57.81,74772.88,0.0,-0.97533,2e-05,2.31346]
[1776668064450,57.81,74773.1,0.0,-0.97532,2e-05,2.31438]
[1776668068477,57.81,74765.6,0.0,-0.9755,2e-05,2.29983]
[1776668069485,57.81,74763.88,0.0,-0.97554,2e-05,2.29653]
[1776668070492,57.81,74754.26,0.0,-0.97578,2e-05,2.27762]
[1776668071499,57.82,74752.71,0.0,-0.97585,2e-05,2.27098]
[1776668073512,57.82,74745.53,0.0,-0.97602,2e-05,2.25721]
[1776668074520,57.82,74743.65,0.0,-0.97606,2e-05,2.25372]
[1776668075527,57.82,74741.4,0.0,-0.97612,2e-05,2.24952]
[1776668081396,57.83,74740.59,0.0,-0.97613,2e-05,2.24877]
[1776668084612,57.87,74738.64,0.0,-0.97609,2e-05,2.25139]
[1776668090654,57.91,74738.93,0.0,-0.976,2e-05,2.25839]
[1776668093674,57.91,74737.25,0.0,-0.97604,2e-05,2.25565]
[1776668098710,57.92,74737.14,0.0,-0.97603,2e-05,2.25637]
[1776668102739,57.93,74738.78,0.0,-0.97596,2e-05,2.26203]
[1776668103746,57.94,74736.45,0.0,-0.97601,2e-05,2.25764]
[1776668107774,57.96,74732.2,0.0,-0.97606,2e-05,2.25346]
[1776668108780,57.97,74730.63,0.0,-0.97608,2e-05,2.25232]
[1776668113815,58.03,74729.4,0.0,-0.97601,2e-05,2.25773]
[1776668116837,58.04,74731.11,0.0,-0.97594,2e-05,2.26327]
[1776668122879,58.05,74731.54,0.0,-0.97592,2e-05,2.26515]
[1776668125899,58.05,74733.24,0.0,-0.97587,2e-05,2.269]
[1776668130934,58.05,74732.21,0.0,-0.97588,2e-05,2.26781]
[1776668135970,58.06,74732.28,0.0,-0.97591,2e-05,2.26508]
[1776668136977,58.06,74736.34,0.0,-0.97581,2e-05,2.27322]
[1776668137984,58.06,74741.1,0.0,-0.97569,2e-05,2.28274]
[1776668139998,58.06,74733.27,0.0,-0.97587,2e-05,2.26766]
[1776668141005,58.07,74731.55,0.0,-0.97591,2e-05,2.26446]
[1776668146040,58.07,74728.83,0.0,-0.97597,2e-05,2.26003]
[1776668151075,58.08,74729.82,0.0,-0.97593,2e-05,2.26289]
[1776668152082,58.08,74734.54,0.0,-0.97582,2e-05,2.27231]
[1776668153089,58.08,74737.23,0.0,-0.97575,2e-05,2.27776]
[1776668157116,58.08,74734.64,0.0,-0.9758,2e-05,2.27328]
[1776668158124,58.08,74732.63,0.0,-0.97585,2e-05,2.2695]
[1776668163160,58.09,74730.77,0.0,-0.97589,2e-05,2.26669]
[1776668164167,58.09,74725.31,0.0,-0.97602,2e-05,2.25618]
[1776668168197,58.1,74715.22,0.0,-0.97625,2e-05,2.23729]
[1776668169204,58.1,74711.88,0.0,-0.97633,2e-05,2.23101]
[1776668170211,58.1,74710.21,0.0,-0.97637,2e-05,2.22799]
[1776668173369,58.1,74709.9,0.0,-0.97637,2e-05,2.22785]
[1776668173421,58.1,74709.9,0.0,-0.97637,2e-05,2.22785]
[1776668173437,58.1,74709.9,0.0,-0.97637,2e-05,2.22785]
[1776668176253,58.11,74702.45,0.0,-0.97654,2e-05,2.2144]
[1776668177259,58.11,74700.91,0.0,-0.97657,2e-05,2.21167]
[1776668178270,58.11,74693.89,0.0,-0.97673,2e-05,2.19846]
[1776668179277,58.11,74687.71,0.0,-0.97688,2e-05,2.18691]
[1776668181290,58.12,74684.79,0.0,-0.97694,2e-05,2.18191]
[1776668183651,58.14,74683.68,0.0,-0.97692,2e-05,2.1831]
[1776668183853,58.14,74683.68,0.0,-0.97692,2e-05,2.1831]
[1776668183855,58.16,74701.38,0.0,-0.97646,2e-05,2.21999]
[1776668184312,58.16,74713.67,0.0,-0.97617,2e-05,2.24376]
[1776668185522,58.17,74752.75,0.0,-0.97518,2e-05,2.323]
[1776668186327,58.17,74767.43,0.0,-0.97481,3e-05,2.35257]
[1776668187183,58.17,74767.43,0.0,-0.97481,3e-05,2.35257]
[1776668187338,58.17,74786.18,0.0,-0.97433,3e-05,2.39055]
[1776668188264,58.17,74786.18,0.0,-0.97433,3e-05,2.39055]
[1776668188346,58.17,74776.29,0.0,-0.97458,3e-05,2.37051]
[1776668189355,58.17,74756.2,0.0,-0.97509,3e-05,2.33011]
[1776668190365,58.17,74753.33,0.0,-0.97516,2e-05,2.32437]
[1776668191866,58.17,74753.33,0.0,-0.97516,2e-05,2.32437]
[1776668191930,58.18,74754.22,0.0,-0.97518,2e-05,2.32245]
[1776668192379,58.18,74762.02,0.0,-0.97498,3e-05,2.33802]
[1776668193944,58.18,74762.02,0.0,-0.97498,3e-05,2.33802]
[1776668193970,58.18,74761.16,0.0,-0.975,3e-05,2.33687]
[1776668195401,58.18,74763.71,0.0,-0.97493,3e-05,2.34201]
[1776668196407,58.18,74782.19,0.0,-0.97446,3e-05,2.37961]
[1776668197414,58.18,74779.15,0.0,-0.97453,3e-05,2.37366]
[1776668198434,58.18,74783.43,0.0,-0.97442,3e-05,2.38228]
[1776668199431,58.18,74796.46,0.0,-0.97409,3e-05,2.40879]
[1776668201445,58.18,74794.03,0.0,-0.97415,3e-05,2.40368]
[1776668202452,58.18,74784.05,0.0,-0.97441,3e-05,2.3832]
[1776668203459,58.18,74775.59,0.0,-0.97463,3e-05,2.36608]
[1776668204466,58.18,74773.68,0.0,-0.97468,3e-05,2.36218]
[1776668205473,58.18,74775.69,0.0,-0.97463,3e-05,2.3662]
[1776668206480,58.18,74778.25,0.0,-0.97456,3e-05,2.37136]
[1776668207487,58.18,74774.81,0.0,-0.97465,3e-05,2.36438]
[1776668208494,58.18,74771.95,0.0,-0.97472,3e-05,2.3586]
[1776668213530,58.18,74772.77,0.0,-0.9747,3e-05,2.36021]
[1776668215543,58.18,74783.16,0.0,-0.97444,3e-05,2.38118]
[1776668217083,58.18,74780.22,0.0,-0.97451,3e-05,2.37518]
[1776668219945,58.18,74779.66,0.0,-0.97453,3e-05,2.37397]
[1776668220041,58.18,74781.62,0.0,-0.97448,3e-05,2.3779]
[1776668221581,58.18,74780.6,0.0,-0.97451,3e-05,2.37579]
[1776668221586,58.18,74773.73,0.0,-0.97468,3e-05,2.36188]
[1776668222593,58.18,74764.3,0.0,-0.97492,3e-05,2.34291]
[1776668223600,58.18,74761.63,0.0,-0.97499,3e-05,2.33758]
[1776668227628,58.18,74771.48,0.0,-0.97474,3e-05,2.35744]
[1776668228635,58.18,74775.08,0.0,-0.97465,3e-05,2.36469]
[1776668229642,58.18,74777.61,0.0,-0.97458,3e-05,2.36979]
[1776668231655,58.18,74774.9,0.0,-0.97465,3e-05,2.36426]
[1776668233670,58.18,74770.82,0.0,-0.97476,3e-05,2.356]
[1776668235684,58.18,74768.34,0.0,-0.97482,3e-05,2.35101]
[1776668237698,58.18,74772.38,0.0,-0.97472,3e-05,2.35914]
[1776668238705,58.18,74777.34,0.0,-0.97459,3e-05,2.36913]
[1776668240636,58.18,74777.61,0.0,-0.97458,3e-05,2.36965]
[1776668240685,58.18,74777.61,0.0,-0.97458,3e-05,2.36965]
[1776668240944,58.18,74777.61,0.0,-0.97458,3e-05,2.36965]
[1776668241046,58.18,74777.63,0.0,-0.97458,3e-05,2.36966]
[1776668241729,58.18,74774.32,0.0,-0.97467,3e-05,2.36295]
[1776668242735,58.18,74784.36,0.0,-0.97441,3e-05,2.38325]
[1776668243744,58.18,74790.68,0.0,-0.97425,3e-05,2.39604]
[1776668245756,58.18,74786.63,0.0,-0.97436,3e-05,2.38766]
[1776668247761,58.17,74785.2,0.0,-0.97439,3e-05,2.3847]
[1776668247849,58.17,74785.2,0.0,-0.97439,3e-05,2.3847]
[1776668247938,58.17,74785.2,0.0,-0.97439,3e-05,2.3847]
[1776668247941,58.17,74778.72,0.0,-0.97456,3e-05,2.37152]
[1776668249784,58.17,74803.15,0.0,-0.97393,3e-05,2.42125]
[1776668250796,58.17,74812.07,0.0,-0.9737,3e-05,2.4396]
[1776668251803,58.17,74805.44,0.0,-0.97391,3e-05,2.4219]
[1776668253817,58.17,74813.72,0.0,-0.9737,3e-05,2.43873]
[1776668254824,58.17,74814.78,0.0,-0.97367,3e-05,2.44078]
[1776668255831,58.17,74819.21,0.0,-0.97356,3e-05,2.4498]
[1776668257845,58.17,74821.66,0.0,-0.9735,3e-05,2.45457]
[1776668261888,58.17,74832.02,0.0,-0.97323,3e-05,2.47564]
[1776668262901,58.17,74842.98,0.0,-0.97294,3e-05,2.49859]
[1776668264925,58.16,74844.14,0.0,-0.97292,3e-05,2.5004]
[1776668268943,58.16,74838.84,0.0,-0.97307,3e-05,2.48834]
[1776668270957,58.15,74836.42,0.0,-0.97314,3e-05,2.48284]
[1776668273978,58.15,74838.73,0.0,-0.97309,3e-05,2.48706]
[1776668279013,58.14,74836.03,0.0,-0.97317,3e-05,2.48033]
[1776668280021,58.14,74833.03,0.0,-0.97325,3e-05,2.47386]
[1776668281028,58.14,74821.61,0.0,-0.97356,3e-05,2.44992]
[1776668282035,58.14,74813.38,0.0,-0.97378,3e-05,2.43275]
[1776668283042,58.14,74813.3,0.0,-0.97378,3e-05,2.43247]
[1776668284049,58.14,74802.0,0.0,-0.97408,3e-05,2.40913]
[1776668285056,58.14,74799.62,0.0,-0.97414,3e-05,2.40418]
[1776668290091,58.13,74800.5,0.0,-0.97412,3e-05,2.40561]
[1776668293112,58.13,74795.97,0.0,-0.97424,3e-05,2.39614]
[1776668295126,58.13,74799.74,0.0,-0.97415,3e-05,2.40372]
[1776668297140,58.13,74805.39,0.0,-0.974,3e-05,2.41516]
[1776668298147,58.13,74808.42,0.0,-0.97392,3e-05,2.42129]
[1776668299154,58.13,74811.0,0.0,-0.97386,3e-05,2.42651]
[1776668300161,58.13,74814.32,0.0,-0.97377,3e-05,2.43324]
[1776668303875,58.13,74816.36,0.0,-0.97372,3e-05,2.43711]
[1776668303928,58.13,74816.36,0.0,-0.97372,3e-05,2.43711]
[1776668303936,58.13,74816.36,0.0,-0.97372,3e-05,2.43711]
[1776668304190,58.13,74816.89,0.0,-0.97371,3e-05,2.43809]
[1776668309225,58.12,74817.12,0.0,-0.97371,3e-05,2.43798]
[1776668312246,58.12,74808.04,0.0,-0.97399,3e-05,2.41507]
[1776668314260,58.11,74803.62,0.0,-0.97413,3e-05,2.40459]
[1776668317443,58.11,74802.33,0.0,-0.97417,3e-05,2.40092]
[1776668317495,58.11,74802.33,0.0,-0.97417,3e-05,2.40092]
[1776668317688,58.11,74802.33,0.0,-0.97417,3e-05,2.40092]
[1776668317725,58.1,74802.33,0.0,-0.97418,3e-05,2.40041]
[1776668321312,58.1,74805.69,0.0,-0.97409,3e-05,2.40715]
[1776668322318,58.1,74809.53,0.0,-0.97399,3e-05,2.41498]
[1776668323879,58.1,74809.53,0.0,-0.97399,3e-05,2.41498]
[1776668323937,58.1,74809.53,0.0,-0.97399,3e-05,2.41498]
[1776668323962,58.1,74809.53,0.0,-0.97399,3e-05,2.41498]
[1776668324188,58.1,74809.53,0.0,-0.97399,3e-05,2.41498]
[1776668324038,58.1,74810.84,0.0,-0.97396,3e-05,2.41754]
[1776668330374,58.1,74810.65,0.0,-0.97397,3e-05,2.41672]
[1776668334402,58.1,74808.42,0.0,-0.97403,3e-05,2.41186]
[1776668335409,58.1,74805.5,0.0,-0.97411,3e-05,2.40582]
[1776668337074,58.1,74805.5,0.0,-0.97411,3e-05,2.40582]
[1776668337090,58.1,74805.5,0.0,-0.97411,3e-05,2.40582]
[1776668337196,58.1,74805.5,0.0,-0.97411,3e-05,2.40582]
[1776668337298,58.1,74800.93,0.0,-0.97423,3e-05,2.39636]
[1776668342458,58.09,74802.29,0.0,-0.9742,3e-05,2.39896]
[1776668344403,58.09,74801.72,0.0,-0.97421,3e-05,2.39775]
[1776668344437,58.09,74801.72,0.0,-0.97421,3e-05,2.39775]
[1776668344450,58.09,74801.72,0.0,-0.97421,3e-05,2.39775]
[1776668344505,58.09,74801.65,0.0,-0.97422,3e-05,2.39754]
[1776668346849,58.09,74801.08,0.0,-0.97423,3e-05,2.39633]
[1776668346938,58.09,74801.08,0.0,-0.97423,3e-05,2.39633]
[1776668346950,58.09,74801.15,0.0,-0.97423,3e-05,2.39644]
[1776668352528,58.09,74800.45,0.0,-0.97425,3e-05,2.3948]
[1776668357563,58.09,74800.09,0.0,-0.97426,3e-05,2.39389]
[1776668359338,58.09,74800.09,0.0,-0.97426,3e-05,2.39389]
[1776668359439,58.09,74800.09,0.0,-0.97426,3e-05,2.39389]
[1776668359499,58.09,74800.09,0.0,-0.97426,3e-05,2.39382]
[1776668365123,58.09,74801.66,0.0,-0.97422,3e-05,2.39687]
[1776668365192,58.09,74801.66,0.0,-0.97422,3e-05,2.39687]
[1776668365215,58.09,74802.01,0.0,-0.97422,3e-05,2.39755]
[1776668365619,58.09,74818.76,0.0,-0.97378,3e-05,2.43189]
[1776668366626,58.09,74825.01,0.0,-0.97362,3e-05,2.44481]
[1776668367633,58.09,74822.85,0.0,-0.97367,3e-05,2.44023]
[1776668369760,58.09,74822.39,0.0,-0.97369,3e-05,2.43917]
[1776668369812,58.09,74822.39,0.0,-0.97369,3e-05,2.43917]
[1776668369937,58.09,74822.39,0.0,-0.97369,3e-05,2.43917]
[1776668370009,58.09,74820.4,0.0,-0.97374,3e-05,2.43495]
[1776668375689,58.08,74816.71,0.0,-0.97388,3e-05,2.42292]
[1776668376696,58.08,74824.84,0.0,-0.97367,3e-05,2.43962]
[1776668377703,58.08,74835.18,0.0,-0.9734,3e-05,2.46097]
[1776668378709,58.08,74836.27,0.0,-0.97337,3e-05,2.4631]
[1776668381731,58.08,74833.09,0.0,-0.97346,3e-05,2.45606]
[1776668383175,58.08,74833.09,0.0,-0.97346,3e-05,2.45606]
[1776668383181,58.08,74833.09,0.0,-0.97346,3e-05,2.45606]
[1776668383276,58.08,74833.09,0.0,-0.97347,3e-05,2.45593]
[1776668383440,58.08,74833.09,0.0,-0.97347,3e-05,2.45593]
[1776668384776,58.08,74829.35,0.0,-0.97357,3e-05,2.4479]
[1776668385770,58.08,74823.2,0.0,-0.97373,3e-05,2.43505]
[1776668386777,58.07,74819.58,0.0,-0.97383,3e-05,2.42748]
[1776668389798,58.07,74817.12,0.0,-0.97389,3e-05,2.42216]
[1776668391632,58.07,74816.53,0.0,-0.97391,3e-05,2.42087]
[1776668391684,58.07,74816.53,0.0,-0.97391,3e-05,2.42087]
[1776668391938,58.07,74816.53,0.0,-0.97391,3e-05,2.42087]
[1776668391999,58.07,74816.37,0.0,-0.97392,3e-05,2.42046]
[1776668395840,58.07,74818.76,0.0,-0.97386,3e-05,2.42506]
[1776668400994,58.07,74818.65,0.0,-0.97387,3e-05,2.42448]
[1776668401163,58.07,74838.25,0.0,-0.97335,3e-05,2.4651]
[1776668402360,58.07,74838.25,0.0,-0.97335,3e-05,2.4651]
[1776668402364,58.07,74878.79,0.0,-0.97226,3e-05,2.55058]
[1776668403225,58.07,74878.79,0.0,-0.97226,3e-05,2.55058]
[1776668403293,58.07,74873.14,0.0,-0.97241,3e-05,2.53832]
[1776668403925,58.06,74842.33,0.0,-0.97325,3e-05,2.47304]
[1776668404878,58.06,74842.33,0.0,-0.97325,3e-05,2.47304]
[1776668404932,58.06,74840.57,0.0,-0.9733,3e-05,2.46919]
[1776668406948,58.06,74838.07,0.0,-0.97337,3e-05,2.46363]
[1776668410975,58.06,74846.82,0.0,-0.97314,3e-05,2.48137]
[1776668411982,58.06,74861.98,0.0,-0.97274,3e-05,2.51318]
[1776668412989,58.06,74859.95,0.0,-0.97279,3e-05,2.50874]
[1776668417020,58.05,74857.11,0.0,-0.97288,3e-05,2.50219]
[1776668418027,58.05,74863.51,0.0,-0.9727,3e-05,2.51558]
[1776668419034,58.05,74867.83,0.0,-0.97259,3e-05,2.52458]
[1776668421050,58.05,74862.76,0.0,-0.97272,3e-05,2.51409]
[1776668422058,58.05,74869.15,0.0,-0.97255,3e-05,2.52777]
[1776668424072,58.05,74863.6,0.0,-0.9727,3e-05,2.51624]
[1776668425079,58.06,74854.74,0.0,-0.97293,3e-05,2.49767]
[1776668426386,58.06,74850.8,0.0,-0.97304,3e-05,2.48955]
[1776668431044,58.06,74852.41,0.0,-0.97299,3e-05,2.49363]
[1776668431096,58.06,74852.41,0.0,-0.97299,3e-05,2.49363]
[1776668431202,58.06,74852.41,0.0,-0.97299,3e-05,2.49363]
[1776668431301,58.06,74852.34,0.0,-0.97303,3e-05,2.48969]
[1776668432034,58.06,74852.34,0.0,-0.97303,3e-05,2.48969]
[1776668432166,58.06,74852.34,0.0,-0.97303,3e-05,2.48969]
[1776668432196,58.06,74852.34,0.0,-0.97303,3e-05,2.48969]
[1776668435149,58.07,74856.77,0.0,-0.9729,3e-05,2.4997]
[1776668436193,58.07,74856.77,0.0,-0.9729,3e-05,2.4997]
[1776668436200,58.07,74856.77,0.0,-0.9729,3e-05,2.4997]
[1776668436295,58.07,74855.37,0.0,-0.97293,3e-05,2.49691]
[1776668436436,58.07,74855.37,0.0,-0.97293,3e-05,2.49691]
[1776668437731,58.07,74853.38,0.0,-0.97298,3e-05,2.49289]
[1776668437771,58.07,74853.38,0.0,-0.97298,3e-05,2.49289]
[1776668437942,58.07,74853.38,0.0,-0.97298,3e-05,2.49289]
[1776668439178,58.07,74847.54,0.0,-0.97314,3e-05,2.48098]
[1776668440184,58.07,74843.11,0.0,-0.97325,3e-05,2.4719]
[1776668441518,58.07,74843.21,0.0,-0.97325,3e-05,2.47232]
[1776668441626,58.07,74843.21,0.0,-0.97325,3e-05,2.47232]
[1776668441684,58.07,74843.21,0.0,-0.97325,3e-05,2.47232]
[1776668441700,58.07,74843.21,0.0,-0.97325,3e-05,2.47232]
[1776668442198,58.07,74846.91,0.0,-0.97315,3e-05,2.48026]
[1776668443028,58.07,74846.91,0.0,-0.97315,3e-05,2.48026]
[1776668443035,58.07,74846.91,0.0,-0.97315,3e-05,2.48026]
[1776668443202,58.07,74846.91,0.0,-0.97315,3e-05,2.48026]
[1776668445219,58.08,74868.19,0.0,-0.97256,3e-05,2.52569]
[1776668446227,58.08,74863.93,0.0,-0.97268,3e-05,2.51678]
[1776668448241,58.08,74867.81,0.0,-0.97257,3e-05,2.52526]
[1776668448812,58.08,74867.81,0.0,-0.97257,3e-05,2.52526]
[1776668448928,58.08,74867.81,0.0,-0.97257,3e-05,2.52526]
[1776668448941,58.08,74867.81,0.0,-0.97257,3e-05,2.52526]
[1776668449248,58.08,74871.2,0.0,-0.97248,3e-05,2.53259]
[1776668450318,58.08,74871.2,0.0,-0.97248,3e-05,2.53259]
[1776668450391,58.08,74871.2,0.0,-0.97248,3e-05,2.53259]
[1776668450447,58.08,74871.2,0.0,-0.97248,3e-05,2.53259]
[1776668451295,58.08,74880.99,0.0,-0.97221,3e-05,2.55357]
[1776668453297,58.08,74881.69,0.0,-0.97218,3e-05,2.55534]
[1776668456318,58.08,74879.02,0.0,-0.97225,3e-05,2.54988]
[1776668456659,58.08,74879.02,0.0,-0.97225,3e-05,2.54988]
[1776668456688,58.08,74879.02,0.0,-0.97225,3e-05,2.54988]
[1776668456711,58.08,74879.02,0.0,-0.97225,3e-05,2.54988]
[1776668457094,58.08,74879.02,0.0,-0.97225,3e-05,2.54988]
[1776668457189,58.08,74879.02,0.0,-0.97225,3e-05,2.54988]
[1776668457325,58.09,74878.52,0.0,-0.97227,3e-05,2.5489]
[1776668457587,58.09,74878.52,0.0,-0.97227,3e-05,2.5489]
[1776668457594,58.09,74878.52,0.0,-0.97227,3e-05,2.5489]
[1776668457692,58.09,74878.52,0.0,-0.97227,3e-05,2.5489]
[1776668458332,58.09,74881.46,0.0,-0.97218,3e-05,2.55528]
[1776668460454,58.09,74883.42,0.0,-0.97213,3e-05,2.55956]
[1776668460506,58.09,74883.28,0.0,-0.97213,3e-05,2.55933]
[1776668460698,58.09,74883.28,0.0,-0.97213,3e-05,2.55933]
[1776668461355,58.09,74879.86,0.0,-0.97222,3e-05,2.55266]
[1776668462362,58.09,74877.28,0.0,-0.97229,3e-05,2.54724]
[1776668463540,58.09,74876.32,0.0,-0.97231,3e-05,2.54529]
[1776668463548,58.09,74876.32,0.0,-0.97231,3e-05,2.54529]
[1776668463691,58.09,74876.32,0.0,-0.97231,3e-05,2.54529]
[1776668463719,58.09,74876.32,0.0,-0.97231,3e-05,2.54529]
[1776668463766,58.09,74876.32,0.0,-0.97231,3e-05,2.54529]
[1776668463941,58.09,74876.32,0.0,-0.97231,3e-05,2.54529]
[1776668464376,58.09,74876.12,0.0,-0.97232,3e-05,2.54496]
[1776668467397,58.09,74870.55,0.0,-0.97246,3e-05,2.53341]
[1776668468404,58.1,74865.86,0.0,-0.97259,3e-05,2.52357]
[1776668470886,58.1,74864.61,0.0,-0.97262,3e-05,2.5212]
[1776668470940,58.1,74864.61,0.0,-0.97262,3e-05,2.5212]
[1776668471224,58.1,74864.61,0.0,-0.97262,3e-05,2.5212]
[1776668471425,58.1,74861.54,0.0,-0.9727,3e-05,2.51484]
[1776668472431,58.1,74851.64,0.0,-0.97297,3e-05,2.49411]
[1776668473439,58.1,74849.66,0.0,-0.97302,3e-05,2.49014]
[1776668474446,58.1,74846.49,0.0,-0.9731,3e-05,2.48368]
[1776668475371,58.1,74846.49,0.0,-0.9731,3e-05,2.48368]
[1776668475418,58.1,74846.49,0.0,-0.9731,3e-05,2.48368]
[1776668475439,58.1,74846.49,0.0,-0.9731,3e-05,2.48368]
[1776668475453,58.1,74846.36,0.0,-0.9731,3e-05,2.4836]
[1776668476460,58.1,74841.33,0.0,-0.97323,3e-05,2.47327]
[1776668477467,58.1,74835.37,0.0,-0.97339,3e-05,2.46106]
[1776668478606,58.1,74835.37,0.0,-0.97339,3e-05,2.46106]
[1776668478700,58.1,74835.37,0.0,-0.97339,3e-05,2.46106]
[1776668478761,58.1,74835.37,0.0,-0.97339,3e-05,2.46106]
[1776668478955,58.1,74835.37,0.0,-0.97339,3e-05,2.46106]
[1776668479204,58.1,74835.37,0.0,-0.97339,3e-05,2.46106]
[1776668479306,58.11,74833.24,0.0,-0.97344,3e-05,2.4571]
[1776668479484,58.11,74830.06,0.0,-0.97352,3e-05,2.45049]
[1776668480693,58.11,74830.06,0.0,-0.97352,3e-05,2.45049]
[1776668480761,58.11,74825.9,0.0,-0.97363,3e-05,2.44212]
[1776668481498,58.11,74822.29,0.0,-0.97372,3e-05,2.43492]
[1776668483737,58.11,74822.45,0.0,-0.97371,3e-05,2.43553]
[1776668483908,58.11,74822.45,0.0,-0.97371,3e-05,2.43553]
[1776668483943,58.11,74822.45,0.0,-0.97371,3e-05,2.43553]
[1776668488547,58.12,74833.63,0.0,-0.9734,3e-05,2.4603]
[1776668489554,58.12,74825.46,0.0,-0.97361,3e-05,2.44358]
[1776668490561,58.14,74823.91,0.0,-0.97362,3e-05,2.44292]
[1776668492236,58.14,74823.91,0.0,-0.97362,3e-05,2.44292]
[1776668492284,58.14,74823.91,0.0,-0.97362,3e-05,2.44292]
[1776668492441,58.14,74823.91,0.0,-0.97362,3e-05,2.44292]
[1776668492480,58.17,74822.83,0.0,-0.97362,3e-05,2.44194]
[1776668493304,58.17,74822.83,0.0,-0.97362,3e-05,2.44194]
[1776668493354,58.17,74822.83,0.0,-0.97362,3e-05,2.44194]
[1776668493443,58.17,74822.83,0.0,-0.97362,3e-05,2.44194]
[1776668498923,58.32,74823.14,0.0,-0.97331,3e-05,2.46575]
[1776668498940,58.32,74823.14,0.0,-0.97331,3e-05,2.46575]
[1776668499197,58.32,74823.14,0.0,-0.97331,3e-05,2.46575]
[1776668499299,58.33,74823.63,0.0,-0.97328,3e-05,2.46832]
[1776668501462,58.33,74823.7,0.0,-0.97328,3e-05,2.46846]
[1776668501488,58.33,74823.7,0.0,-0.97328,3e-05,2.46846]
[1776668501691,58.34,74823.34,0.0,-0.97327,3e-05,2.46925]
[1776668501707,58.34,74825.41,0.0,-0.97321,3e-05,2.47356]
[1776668503052,58.34,74825.41,0.0,-0.97321,3e-05,2.47356]
[1776668503104,58.34,74825.41,0.0,-0.97321,3e-05,2.47356]
[1776668503194,58.34,74825.41,0.0,-0.97321,3e-05,2.47356]
[1776668503203,58.35,74833.73,0.0,-0.97297,3e-05,2.49242]
[1776668504742,58.35,74832.09,0.0,-0.97302,3e-05,2.48898]
[1776668504794,58.35,74832.09,0.0,-0.97302,3e-05,2.48898]
[1776668504924,58.35,74832.09,0.0,-0.97302,3e-05,2.48898]
[1776668507035,58.35,74832.2,0.0,-0.97299,3e-05,2.49068]
[1776668507092,58.35,74832.2,0.0,-0.97299,3e-05,2.49068]
[1776668507191,58.35,74832.2,0.0,-0.97299,3e-05,2.49068]
[1776668507193,58.36,74838.32,0.0,-0.97281,3e-05,2.50494]
[1776668508687,58.37,74844.39,0.0,-0.97264,3e-05,2.51842]
[1776668509694,58.41,74853.83,0.0,-0.97229,3e-05,2.54517]
[1776668510701,58.41,74854.92,0.0,-0.97225,3e-05,2.54813]
[1776668512643,58.42,74854.91,0.0,-0.97225,3e-05,2.54874]
[1776668512695,58.42,74854.91,0.0,-0.97225,3e-05,2.54874]
[1776668512938,58.42,74854.91,0.0,-0.97225,3e-05,2.54874]
[1776668517019,58.43,74854.27,0.0,-0.97223,3e-05,2.54991]
[1776668517024,58.43,74854.27,0.0,-0.97223,3e-05,2.54991]
[1776668517192,58.43,74854.27,0.0,-0.97223,3e-05,2.54991]
[1776668517293,58.44,74852.34,0.0,-0.97227,3e-05,2.54707]
[1776668518157,58.44,74852.34,0.0,-0.97227,3e-05,2.54707]
[1776668518168,58.44,74852.34,0.0,-0.97227,3e-05,2.54707]
[1776668518197,58.44,74852.34,0.0,-0.97227,3e-05,2.54707]
[1776668522786,58.46,74856.46,0.0,-0.97212,3e-05,2.55843]
[1776668523793,58.46,74861.4,0.0,-0.97198,3e-05,2.5696]
[1776668524800,58.46,74853.6,0.0,-0.97218,3e-05,2.5536]
[1776668525807,58.47,74840.88,0.0,-0.97252,3e-05,2.52726]
[1776668526739,58.47,74840.88,0.0,-0.97252,3e-05,2.52726]
[1776668526791,58.47,74840.88,0.0,-0.97252,3e-05,2.52726]
[1776668526941,58.47,74840.88,0.0,-0.97252,3e-05,2.52726]
[1776668527008,58.48,74839.95,0.0,-0.97253,3e-05,2.52659]
[1776668527715,58.48,74839.95,0.0,-0.97253,3e-05,2.52659]
[1776668527767,58.48,74839.95,0.0,-0.97253,3e-05,2.52659]
[1776668527939,58.48,74839.95,0.0,-0.97253,3e-05,2.52659]
[1776668532356,58.49,74841.48,0.0,-0.97246,3e-05,2.53183]
[1776668532360,58.49,74841.48,0.0,-0.97246,3e-05,2.53183]
[1776668532442,58.49,74841.48,0.0,-0.97246,3e-05,2.53183]
[1776668532457,58.5,74840.96,0.0,-0.97246,3e-05,2.53207]
[1776668532597,58.5,74840.96,0.0,-0.97246,3e-05,2.53207]
[1776668532641,58.5,74840.96,0.0,-0.97246,3e-05,2.53207]
[1776668532690,58.5,74840.96,0.0,-0.97246,3e-05,2.53207]
[1776668533863,58.5,74847.22,0.0,-0.97228,3e-05,2.54599]
[1776668537106,58.51,74846.22,0.0,-0.97229,3e-05,2.54518]
[1776668537129,58.51,74846.22,0.0,-0.97229,3e-05,2.54518]
[1776668537188,58.51,74846.22,0.0,-0.97229,3e-05,2.54518]
[1776668537208,58.52,74849.99,0.0,-0.97217,3e-05,2.55446]
[1776668537781,58.52,74849.99,0.0,-0.97217,3e-05,2.55446]
[1776668537825,58.52,74849.99,0.0,-0.97217,3e-05,2.55446]
[1776668537940,58.52,74849.99,0.0,-0.97217,3e-05,2.55446]
[1776668538037,58.52,74855.09,0.0,-0.97202,3e-05,2.56594]
[1776668539906,58.52,74853.39,0.0,-0.97206,3e-05,2.56292]
[1776668542050,58.53,74853.07,0.0,-0.97206,3e-05,2.56285]
[1776668542126,58.53,74853.07,0.0,-0.97206,3e-05,2.56285]
[1776668542200,58.53,74853.07,0.0,-0.97206,3e-05,2.56285]
[1776668542254,58.54,74850.26,0.0,-0.97212,3e-05,2.55809]
[1776668542954,58.54,74850.26,0.0,-0.97212,3e-05,2.55809]
[1776668543006,58.54,74850.26,0.0,-0.97212,3e-05,2.55809]
[1776668543207,58.54,74850.26,0.0,-0.97212,3e-05,2.55809]
[1776668543269,58.54,74847.59,0.0,-0.97219,3e-05,2.55304]
[1776668544941,58.54,74850.78,0.0,-0.97209,3e-05,2.56045]
[1776668547961,58.55,74857.72,0.0,-0.97188,3e-05,2.5771]
[1776668548932,58.55,74857.72,0.0,-0.97188,3e-05,2.5771]
[1776668548987,58.55,74857.72,0.0,-0.97188,3e-05,2.5771]
[1776668549195,58.55,74857.72,0.0,-0.97188,3e-05,2.5771]
[1776668549297,58.56,74868.34,0.0,-0.97157,3e-05,2.60106]
[1776668549796,58.56,74868.34,0.0,-0.97157,3e-05,2.60106]
[1776668549845,58.56,74868.34,0.0,-0.97157,3e-05,2.60106]
[1776668549942,58.56,74868.34,0.0,-0.97157,3e-05,2.60106]
[1776668549976,58.57,74869.11,0.0,-0.97154,3e-05,2.60327]
[1776668555228,58.58,74869.45,0.0,-0.97154,3e-05,2.60212]
[1776668555860,58.58,74869.58,0.0,-0.97153,3e-05,2.60295]
[1776668555874,58.58,74869.58,0.0,-0.97153,3e-05,2.60295]
[1776668555952,58.58,74869.58,0.0,-0.97153,3e-05,2.60295]
[1776668557025,58.59,74865.16,0.0,-0.97164,3e-05,2.59455]
[1776668558032,58.59,74860.2,0.0,-0.97178,3e-05,2.58392]
[1776668559039,58.6,74851.38,0.0,-0.972,3e-05,2.56623]
[1776668559716,58.6,74851.38,0.0,-0.972,3e-05,2.56623]
[1776668559768,58.6,74851.38,0.0,-0.972,3e-05,2.56623]
[1776668559940,58.6,74851.38,0.0,-0.972,3e-05,2.56623]
[1776668560046,58.6,74851.21,0.0,-0.972,3e-05,2.56648]
[1776668563068,58.61,74854.7,0.0,-0.97188,3e-05,2.57574]
[1776668563862,58.61,74854.7,0.0,-0.97188,3e-05,2.57574]
[1776668563947,58.61,74854.7,0.0,-0.97188,3e-05,2.57574]
[1776668564117,58.61,74854.7,0.0,-0.97188,3e-05,2.57574]
[1776668564410,58.61,74854.7,0.0,-0.97188,3e-05,2.57574]
[1776668564436,58.61,74854.7,0.0,-0.97188,3e-05,2.57574]
[1776668564507,58.61,74859.12,0.0,-0.97175,3e-05,2.58578]
[1776668565084,58.62,74860.85,0.0,-0.9717,3e-05,2.59006]
[1776668568105,58.63,74859.05,0.0,-0.97172,3e-05,2.58791]
[1776668569331,58.63,74859.05,0.0,-0.97172,3e-05,2.58791]
[1776668569383,58.63,74859.05,0.0,-0.97172,3e-05,2.58791]
[1776668569441,58.63,74859.05,0.0,-0.97172,3e-05,2.58791]
[1776668569537,58.63,74861.21,0.0,-0.97166,3e-05,2.59311]
[1776668575154,58.65,74859.87,0.0,-0.97165,3e-05,2.59362]
[1776668576161,58.66,74866.17,0.0,-0.97147,3e-05,2.60771]
[1776668577506,58.66,74866.17,0.0,-0.97147,3e-05,2.60771]
[1776668577556,58.66,74866.17,0.0,-0.97147,3e-05,2.60771]
[1776668577168,58.66,74872.36,0.0,-0.97129,3e-05,2.6216]
[1776668577693,58.66,74872.36,0.0,-0.97129,3e-05,2.6216]
[1776668579182,58.67,74876.58,0.0,-0.97116,3e-05,2.63176]
[1776668580473,58.67,74876.58,0.0,-0.97116,3e-05,2.63176]
[1776668580524,58.67,74876.58,0.0,-0.97116,3e-05,2.63176]
[1776668580484,58.67,74865.96,0.0,-0.97145,3e-05,2.60933]
[1776668580692,58.67,74865.96,0.0,-0.97145,3e-05,2.60933]
[1776668581195,58.67,74864.15,0.0,-0.97149,3e-05,2.60597]
[1776668582203,58.68,74867.75,0.0,-0.97138,3e-05,2.61427]
[1776668583210,58.68,74872.25,0.0,-0.97125,3e-05,2.62451]
[1776668584214,58.68,74872.25,0.0,-0.97125,3e-05,2.62451]
[1776668584293,58.68,74872.25,0.0,-0.97125,3e-05,2.62451]
[1776668584436,58.68,74872.25,0.0,-0.97125,3e-05,2.62451]
[1776668584537,58.68,74867.5,0.0,-0.97137,3e-05,2.61476]
[1776668585303,58.68,74867.5,0.0,-0.97137,3e-05,2.61476]
[1776668585314,58.68,74865.24,0.0,-0.97143,3e-05,2.61042]
[1776668586231,58.69,74871.03,0.0,-0.97126,3e-05,2.62344]
[1776668586846,58.69,74871.03,0.0,-0.97126,3e-05,2.62344]
[1776668587239,58.69,74878.76,0.0,-0.97104,3e-05,2.64068]
[1776668588245,58.69,74880.06,0.0,-0.971,3e-05,2.64399]
[1776668589252,58.7,74882.4,0.0,-0.97092,3e-05,2.64955]
[1776668594286,58.71,74883.12,0.0,-0.97087,3e-05,2.65343]
[1776668596301,58.72,74885.78,0.0,-0.97078,3e-05,2.66015]
[1776668597308,58.72,74889.68,0.0,-0.97067,3e-05,2.66911]
[1776668600329,58.73,74884.41,0.0,-0.9708,3e-05,2.65891]
[1776668601336,58.73,74881.26,0.0,-0.97088,3e-05,2.6525]
[1776668603351,58.74,74877.71,0.0,-0.97097,3e-05,2.64571]
[1776668604358,58.74,74875.53,0.0,-0.97103,3e-05,2.64145]
[1776668606372,58.74,74877.55,0.0,-0.97096,3e-05,2.64679]
[1776668611407,58.76,74880.81,0.0,-0.97088,3e-05,2.65209]
[1776668612414,58.76,74882.97,0.0,-0.97081,3e-05,2.65725]
[1776668613421,58.76,74873.77,0.0,-0.97106,3e-05,2.63771]
[1776668614428,58.77,74869.49,0.0,-0.97118,3e-05,2.62893]
[1776668615435,58.77,74848.57,0.0,-0.97176,3e-05,2.58399]
[1776668616442,58.77,74842.86,0.0,-0.9719,3e-05,2.57287]
[1776668618646,58.84,74842.12,0.0,-0.97177,3e-05,2.58267]
[1776668618692,58.84,74842.12,0.0,-0.97177,3e-05,2.58267]
[1776668618706,58.84,74842.12,0.0,-0.97177,3e-05,2.58267]
[1776668619463,58.85,74829.61,0.0,-0.97211,3e-05,2.55666]
[1776668620470,58.85,74827.44,0.0,-0.97216,3e-05,2.55267]
[1776668622572,58.85,74826.2,0.0,-0.97219,3e-05,2.55065]
[1776668624528,58.86,74824.46,0.0,-0.97222,3e-05,2.54819]
[1776668626517,58.87,74819.67,0.0,-0.97232,3e-05,2.53993]
[1776668630545,58.89,74817.66,0.0,-0.97235,3e-05,2.53817]
[1776668634573,58.9,74816.08,0.0,-0.97236,3e-05,2.53733]
[1776668637595,58.92,74805.51,0.0,-0.97262,3e-05,2.51704]
[1776668638602,58.92,74801.32,0.0,-0.97272,3e-05,2.50895]
[1776668643636,58.98,74799.8,0.0,-0.97264,3e-05,2.51512]
[1776668645651,58.99,74793.8,0.0,-0.97278,3e-05,2.50394]
[1776668650687,59.08,74793.57,0.0,-0.97259,3e-05,2.51874]
[1776668656729,59.11,74792.68,0.0,-0.97256,3e-05,2.52077]
[1776668661765,59.13,74789.9,0.0,-0.97259,3e-05,2.51819]
[1776668663779,59.17,74781.01,0.0,-0.97274,3e-05,2.50677]
[1776668664786,59.21,74781.05,0.0,-0.97265,3e-05,2.51343]
[1776668665793,59.25,74782.93,0.0,-0.97252,3e-05,2.52378]
[1776668668814,59.3,74780.8,0.0,-0.97248,3e-05,2.52684]
[1776668674856,59.32,74781.91,0.0,-0.97244,3e-05,2.52885]
[1776668676870,59.33,74783.62,0.0,-0.97238,3e-05,2.53364]
[1776668680898,59.35,74788.12,0.0,-0.97223,3e-05,2.54544]
[1776668681905,59.35,74796.24,0.0,-0.972,3e-05,2.56306]
[1776668682912,59.35,74795.06,0.0,-0.97202,3e-05,2.56113]
[1776668687946,59.37,74794.24,0.0,-0.97201,3e-05,2.56218]
[1776668689961,59.38,74804.87,0.0,-0.97171,3e-05,2.58571]
[1776668691997,59.38,74801.6,0.0,-0.97178,3e-05,2.57988]
[1776668693002,59.39,74794.64,0.0,-0.97196,3e-05,2.56573]
[1776668695017,59.39,74796.07,0.0,-0.97191,3e-05,2.56984]
[1776668701060,59.41,74798.3,0.0,-0.97181,3e-05,2.57784]
[1776668702066,59.42,74801.32,0.0,-0.97172,3e-05,2.58477]
[1776668707101,59.43,74801.07,0.0,-0.97169,3e-05,2.58689]
[1776668709114,59.44,74798.36,0.0,-0.97175,3e-05,2.58221]
[1776668711131,59.45,74794.79,0.0,-0.97183,3e-05,2.57573]
[1776668714150,59.46,74792.65,0.0,-0.97186,3e-05,2.57339]
[1776668719219,59.47,74792.64,0.0,-0.97183,3e-05,2.57554]
[1776668719320,59.48,74790.45,0.0,-0.97189,3e-05,2.57148]
[1776668720192,59.48,74788.31,0.0,-0.97194,3e-05,2.56752]
[1776668725227,59.5,74787.88,0.0,-0.97191,3e-05,2.56939]
[1776668727241,59.51,74789.77,0.0,-0.97185,3e-05,2.57446]
[1776668732275,59.52,74788.88,0.0,-0.97188,3e-05,2.57124]
[1776668735297,59.53,74786.5,0.0,-0.97192,3e-05,2.56786]
[1776668740333,59.55,74785.4,0.0,-0.97191,3e-05,2.56827]
[1776668741343,59.55,74778.71,0.0,-0.97209,3e-05,2.55479]
[1776668742348,59.56,74768.89,0.0,-0.97235,3e-05,2.53487]
[1776668743355,59.56,74770.21,0.0,-0.9723,3e-05,2.53822]
[1776668744591,59.56,74770.21,0.0,-0.9723,3e-05,2.53822]
[1776668744635,59.56,74770.21,0.0,-0.9723,3e-05,2.53822]
[1776668744695,59.56,74770.21,0.0,-0.9723,3e-05,2.53822]
[1776668748389,59.58,74777.75,0.0,-0.97206,3e-05,2.55692]
[1776668749397,59.58,74780.93,0.0,-0.97197,3e-05,2.56414]
[1776668754432,59.6,74779.73,0.0,-0.97196,3e-05,2.56437]
[1776668756446,59.61,74777.73,0.0,-0.972,3e-05,2.56127]
[1776668760473,59.62,74775.88,0.0,-0.97202,3e-05,2.55959]
[1776668761481,59.62,74773.56,0.0,-0.97208,3e-05,2.55529]
[1776668764502,59.63,74770.78,0.0,-0.97213,3e-05,2.55115]
[1776668767523,59.64,74766.48,0.0,-0.97223,3e-05,2.54388]
[1776668768530,59.65,74768.38,0.0,-0.97217,3e-05,2.54842]
[1776668771551,59.66,74771.58,0.0,-0.97206,3e-05,2.5568]
[1776668772559,59.66,74774.0,0.0,-0.97199,3e-05,2.56243]
[1776668777595,59.68,74770.87,0.0,-0.97204,3e-05,2.55859]
[1776668782630,59.69,74771.85,0.0,-0.97199,3e-05,2.56226]
[1776668787665,59.69,74771.5,0.0,-0.972,3e-05,2.56144]
[1776668792703,59.71,74766.39,0.0,-0.97214,3e-05,2.54949]
[1776668798746,59.73,74769.18,0.0,-0.97202,3e-05,2.55875]
[1776668805795,59.75,74768.65,0.0,-0.97198,3e-05,2.56152]
[1776668810831,59.77,74768.45,0.0,-0.97195,3e-05,2.56385]
[1776668816873,59.79,74767.66,0.0,-0.97193,3e-05,2.56546]
[1776668821919,59.81,74765.59,0.0,-0.97195,3e-05,2.56385]
[1776668822917,59.81,74751.42,0.0,-0.97233,3e-05,2.53491]
[1776668823928,59.85,74751.11,0.0,-0.97226,3e-05,2.54013]
[1776668825942,59.92,74753.72,0.0,-0.97204,3e-05,2.55697]
[1776668830977,60.0,74753.41,0.0,-0.97188,3e-05,2.56875]
[1776668836013,60.01,74753.26,0.0,-0.97185,3e-05,2.57109]
[1776668841048,60.03,74753.45,0.0,-0.97181,3e-05,2.57413]
[1776668843063,60.04,74755.31,0.0,-0.97175,3e-05,2.57907]
[1776668848098,60.05,74752.44,0.0,-0.97179,3e-05,2.57567]
[1776668849106,60.06,74749.58,0.0,-0.97186,3e-05,2.57023]
[1776668850112,60.09,74739.53,0.0,-0.97206,3e-05,2.55463]
[1776668851119,60.13,74737.78,0.0,-0.97208,3e-05,2.5525]
[1776668854140,60.17,74735.47,0.0,-0.97205,3e-05,2.55429]
[1776668858167,60.18,74738.36,0.0,-0.97195,3e-05,2.56248]
[1776668864210,60.2,74738.39,0.0,-0.9719,3e-05,2.56575]
[1776668869245,60.22,74737.96,0.0,-0.97188,3e-05,2.56747]
[1776668871259,60.23,74736.09,0.0,-0.97192,3e-05,2.56463]
[1776668876294,60.24,74734.55,0.0,-0.97192,3e-05,2.56404]
[1776668881329,60.26,74733.66,0.0,-0.97191,3e-05,2.56528]
[1776668883343,60.3,74731.85,0.0,-0.97188,3e-05,2.56714]
[1776668888377,60.34,74729.29,0.0,-0.97186,3e-05,2.56883]
[1776668893413,60.36,74726.66,0.0,-0.9719,3e-05,2.56584]
[1776668894420,60.36,74725.16,0.0,-0.97193,3e-05,2.56323]
[1776668899454,60.36,74725.42,0.0,-0.97193,3e-05,2.56344]
[1776668905497,60.36,74725.99,0.0,-0.97192,3e-05,2.56421]
[1776668910536,60.36,74730.79,0.0,-0.97179,3e-05,2.57436]
[1776668911543,60.36,74733.79,0.0,-0.97174,3e-05,2.577]
[1776668914564,60.37,74736.58,0.0,-0.97165,3e-05,2.5842]
[1776668918592,60.38,74748.19,0.0,-0.97131,3e-05,2.61028]
[1776668919599,60.38,74759.93,0.0,-0.97098,3e-05,2.63541]
[1776668920606,60.38,74783.29,0.0,-0.97033,3e-05,2.6851]
[1776668921613,60.41,74791.05,0.0,-0.97006,3e-05,2.70578]
[1776668922620,60.41,74792.07,0.0,-0.97003,3e-05,2.70824]
[1776668924634,60.41,74797.51,0.0,-0.96987,3e-05,2.72009]
[1776668925641,60.41,74807.12,0.0,-0.9696,3e-05,2.74095]
[1776668926648,60.41,74810.06,0.0,-0.96952,3e-05,2.74735]
[1776668928662,60.41,74805.16,0.0,-0.96966,3e-05,2.7367]
[1776668929668,60.41,74803.29,0.0,-0.96971,3e-05,2.73267]
[1776668930676,60.41,74795.89,0.0,-0.96992,3e-05,2.71669]
[1776668931683,60.41,74789.52,0.0,-0.9701,3e-05,2.70302]
[1776668933697,60.41,74787.99,0.0,-0.97014,3e-05,2.69988]
[1776668935716,60.41,74790.54,0.0,-0.97007,3e-05,2.70552]
[1776668939744,60.41,74794.41,0.0,-0.96995,3e-05,2.71413]
[1776668941758,60.41,74798.56,0.0,-0.96983,3e-05,2.7232]
[1776668942765,60.41,74802.35,0.0,-0.96972,3e-05,2.73144]
[1776668947800,60.42,74803.28,0.0,-0.9697,3e-05,2.73359]
[1776668952835,60.42,74804.51,0.0,-0.96965,3e-05,2.73728]
[1776668959884,60.42,74804.01,0.0,-0.96966,3e-05,2.73636]
[1776668964918,60.42,74804.17,0.0,-0.96965,3e-05,2.73683]
[1776668969953,60.42,74806.7,0.0,-0.96958,3e-05,2.74245]
[1776668974991,60.43,74806.17,0.0,-0.96964,3e-05,2.7372]
[1776668977005,60.43,74800.89,0.0,-0.96979,3e-05,2.72582]
[1776668978012,60.43,74793.88,0.0,-0.96999,3e-05,2.71073]
[1776668979019,60.43,74795.35,0.0,-0.96994,3e-05,2.71397]
[1776668981034,60.43,74793.74,0.0,-0.96999,3e-05,2.71064]
[1776668984055,60.43,74791.82,0.0,-0.97004,3e-05,2.70672]
[1776668989089,60.43,74790.0,0.0,-0.97008,3e-05,2.7032]
[1776668996139,60.43,74791.68,0.0,-0.97003,3e-05,2.70738]
[1776669001174,60.44,74791.14,0.0,-0.97004,3e-05,2.70656]
[1776669002181,60.44,74776.49,0.0,-0.97045,3e-05,2.67523]
[1776669003188,60.44,74767.38,0.0,-0.9707,3e-05,2.65596]
[1776669004195,60.44,74770.24,0.0,-0.97062,3e-05,2.6622]
[1776669005202,60.44,74782.06,0.0,-0.97029,3e-05,2.68757]
[1776669006210,60.44,74786.95,0.0,-0.97015,3e-05,2.69816]
[1776669011556,60.45,74786.73,0.0,-0.97014,3e-05,2.69862]
[1776669015274,60.45,74781.5,0.0,-0.97027,3e-05,2.68879]
[1776669020310,60.46,74782.73,0.0,-0.97022,3e-05,2.6929]
[1776669022324,60.47,74784.28,0.0,-0.97017,3e-05,2.6968]
[1776669024338,60.47,74782.71,0.0,-0.9702,3e-05,2.69399]
[1776669030380,60.48,74783.72,0.0,-0.97015,3e-05,2.69782]
[1776669033401,60.49,74792.92,0.0,-0.96993,3e-05,2.71425]
[1776669034408,60.49,74804.55,0.0,-0.96959,3e-05,2.73967]
[1776669035415,60.49,74809.02,0.0,-0.96946,3e-05,2.74944]
[1776669036421,60.49,74808.7,0.0,-0.96947,3e-05,2.74875]
[1776669041457,60.49,74808.4,0.0,-0.96948,3e-05,2.74809]
[1776669043470,60.49,74813.66,0.0,-0.96933,3e-05,2.75954]
[1776669044478,60.49,74817.04,0.0,-0.96923,3e-05,2.76692]
[1776669046492,60.49,74816.76,0.0,-0.96924,3e-05,2.76626]
[1776669051527,60.49,74817.66,0.0,-0.96922,3e-05,2.76805]
[1776669056562,60.49,74817.94,0.0,-0.96921,3e-05,2.76847]
[1776669061597,60.48,74818.83,0.0,-0.96919,3e-05,2.77022]
[1776669066632,60.48,74818.96,0.0,-0.96919,3e-05,2.77028]
[1776669067639,60.48,74813.03,0.0,-0.96936,3e-05,2.75729]
[1776669068645,60.48,74806.1,0.0,-0.96956,3e-05,2.74219]
[1776669069653,60.48,74811.34,0.0,-0.96941,3e-05,2.75358]
[1776669072674,60.48,74806.62,0.0,-0.96954,3e-05,2.74328]
[1776669076702,60.48,74804.69,0.0,-0.9696,3e-05,2.73911]
[1776669081737,60.48,74804.37,0.0,-0.96961,3e-05,2.7385]
[1776669084758,60.48,74795.39,0.0,-0.96986,3e-05,2.71912]
[1776669085765,60.48,74790.27,0.0,-0.97001,3e-05,2.70814]
[1776669091807,60.5,74789.79,0.0,-0.97002,3e-05,2.70586]
[1776669096842,60.51,74792.73,0.0,-0.96992,3e-05,2.71348]
[1776669097849,60.51,74799.34,0.0,-0.96973,3e-05,2.728]
[1776669098857,60.51,74802.27,0.0,-0.96965,3e-05,2.73456]
[1776669099862,60.51,74806.85,0.0,-0.96951,3e-05,2.74471]
[1776669100870,60.51,74808.51,0.0,-0.96946,3e-05,2.74832]
[1776669101879,60.51,74810.25,0.0,-0.96941,3e-05,2.7521]
[1776669102885,60.51,74808.48,0.0,-0.96947,3e-05,2.74825]
[1776669104900,60.51,74803.89,0.0,-0.9696,3e-05,2.73829]
[1776669105907,60.51,74801.31,0.0,-0.96967,3e-05,2.73271]
[1776669110941,60.52,74801.94,0.0,-0.96965,3e-05,2.73424]
[1776669115977,60.52,74800.86,0.0,-0.96968,3e-05,2.73205]
[1776669120017,60.52,74802.81,0.0,-0.96962,3e-05,2.73641]
[1776669121012,60.52,74806.58,0.0,-0.96951,3e-05,2.74462]
[1776669126048,60.52,74806.29,0.0,-0.96952,3e-05,2.74408]
[1776669131083,60.52,74805.63,0.0,-0.96954,3e-05,2.74274]
[1776669136118,60.52,74805.53,0.0,-0.96954,3e-05,2.74265]
[1776669138131,60.52,74809.19,0.0,-0.96943,3e-05,2.75065]
[1776669139142,60.52,74811.76,0.0,-0.96936,3e-05,2.75625]
[1776669142162,60.52,74813.83,0.0,-0.9693,3e-05,2.76076]
[1776669143167,60.52,74815.45,0.0,-0.96925,3e-05,2.76429]
[1776669145181,60.52,74817.01,0.0,-0.96921,3e-05,2.76768]
[1776669150215,60.52,74815.78,0.0,-0.96925,3e-05,2.76492]
[1776669155250,60.52,74815.22,0.0,-0.96931,3e-05,2.75946]
[1776669159280,60.52,74820.48,0.0,-0.96915,3e-05,2.77095]
[1776669161294,60.52,74823.74,0.0,-0.96906,3e-05,2.77805]
[1776669162301,60.52,74828.54,0.0,-0.96892,3e-05,2.78855]
[1776669164217,60.52,74830.08,0.0,-0.96888,3e-05,2.79188]
[1776669164315,60.52,74829.94,0.0,-0.96888,3e-05,2.79152]
[1776669168263,60.52,74829.41,0.0,-0.9689,3e-05,2.79019]
[1776669168343,60.52,74829.65,0.0,-0.96889,3e-05,2.79067]
[1776669169350,60.52,74838.59,0.0,-0.96863,3e-05,2.81031]
[1776669170357,60.52,74840.76,0.0,-0.96857,3e-05,2.81501]
[1776669173379,60.51,74842.73,0.0,-0.96852,3e-05,2.81907]
[1776669178418,60.51,74844.7,0.0,-0.96847,3e-05,2.82289]
[1776669181441,60.51,74853.85,0.0,-0.9682,3e-05,2.84287]
[1776669182449,60.51,74857.68,0.0,-0.96809,3e-05,2.85126]
[1776669184463,60.51,74864.04,0.0,-0.9679,3e-05,2.86514]
[1776669185470,60.5,74866.46,0.0,-0.96783,3e-05,2.87039]
[1776669186477,60.5,74868.73,0.0,-0.96777,3e-05,2.8753]
[1776669191512,60.5,74868.85,0.0,-0.96778,3e-05,2.87455]
[1776669194533,60.49,74872.26,0.0,-0.96768,3e-05,2.8816]
[1776669195540,60.49,74874.49,0.0,-0.96762,3e-05,2.88641]
[1776669200599,60.49,74873.35,0.0,-0.96767,3e-05,2.88273]
[1776669206641,60.48,74871.6,0.0,-0.96774,3e-05,2.87745]
[1776669210669,60.45,74869.99,0.0,-0.96786,3e-05,2.86892]
[1776669211676,60.45,74871.93,0.0,-0.96785,3e-05,2.86875]
[1776669213690,60.43,74869.37,0.0,-0.96795,3e-05,2.86078]
[1776669214697,60.43,74864.48,0.0,-0.9681,3e-05,2.84984]
[1776669215704,60.43,74858.73,0.0,-0.96827,3e-05,2.83665]
[1776669216711,60.43,74856.28,0.0,-0.96835,3e-05,2.83105]
[1776669217718,60.43,74858.62,0.0,-0.96828,3e-05,2.83611]
[1776669220739,60.43,74856.31,0.0,-0.96836,3e-05,2.83051]
[1776669225774,60.42,74855.65,0.0,-0.96839,3e-05,2.8283]
[1776669227788,60.42,74852.25,0.0,-0.96849,3e-05,2.82044]
[1776669228795,60.42,74849.5,0.0,-0.96857,3e-05,2.81421]
[1776669230809,60.41,74847.92,0.0,-0.96864,3e-05,2.80939]
[1776669235844,60.38,74847.84,0.0,-0.9687,3e-05,2.80455]
[1776669240879,60.35,74848.33,0.0,-0.96876,3e-05,2.80047]
[1776669244907,60.33,74846.04,0.0,-0.96888,3e-05,2.79164]
[1776669245914,60.32,74842.54,0.0,-0.96899,3e-05,2.78311]
[1776669250949,60.3,74842.72,0.0,-0.96903,3e-05,2.7802]
[1776669255983,60.29,74842.26,0.0,-0.96908,3e-05,2.77636]
[1776669259053,60.28,74842.31,0.0,-0.96908,3e-05,2.77636]
[1776669259262,60.28,74842.31,0.0,-0.96908,3e-05,2.77636]
[1776669259117,60.28,74835.57,0.0,-0.96928,3e-05,2.76153]
[1776669260021,60.28,74829.26,0.0,-0.96946,3e-05,2.7475]
[1776669262857,60.28,74830.39,0.0,-0.96943,3e-05,2.74997]
[1776669263247,60.28,74830.39,0.0,-0.96943,3e-05,2.74997]
[1776669263291,60.28,74829.81,0.0,-0.96945,3e-05,2.7487]
[1776669263438,60.28,74829.81,0.0,-0.96945,3e-05,2.7487]
[1776669265020,60.28,74828.08,0.0,-0.9695,3e-05,2.74493]
[1776669265073,60.28,74828.08,0.0,-0.9695,3e-05,2.74493]
[1776669265197,60.28,74828.08,0.0,-0.9695,3e-05,2.74493]
[1776669265278,60.28,74827.45,0.0,-0.96951,3e-05,2.74356]
[1776669267070,60.28,74824.2,0.0,-0.96961,3e-05,2.73651]
[1776669269084,60.29,74820.76,0.0,-0.9697,3e-05,2.72932]
[1776669270392,60.29,74820.55,0.0,-0.96971,3e-05,2.72891]
[1776669270443,60.29,74820.55,0.0,-0.96971,3e-05,2.72891]
[1776669271183,60.29,74820.55,0.0,-0.96971,3e-05,2.72891]
[1776669271244,60.29,74820.55,0.0,-0.96971,3e-05,2.72891]
[1776669271284,60.29,74821.4,0.0,-0.96973,3e-05,2.72659]
[1776669271436,60.29,74821.4,0.0,-0.96973,3e-05,2.72659]
[1776669276477,60.29,74820.37,0.0,-0.96975,3e-05,2.72459]
[1776669276688,60.29,74820.37,0.0,-0.96975,3e-05,2.72459]
[1776669280549,60.29,74819.59,0.0,-0.96977,3e-05,2.72311]
[1776669280597,60.29,74819.59,0.0,-0.96977,3e-05,2.72311]
[1776669280692,60.29,74819.59,0.0,-0.96977,3e-05,2.72311]
[1776669281167,60.29,74819.43,0.0,-0.96977,3e-05,2.72283]
[1776669285195,60.29,74822.71,0.0,-0.96968,3e-05,2.73017]
[1776669285421,60.29,74822.71,0.0,-0.96968,3e-05,2.73017]
[1776669285439,60.29,74822.71,0.0,-0.96968,3e-05,2.73017]
[1776669285473,60.29,74822.71,0.0,-0.96968,3e-05,2.73017]
[1776669286266,60.29,74822.71,0.0,-0.96968,3e-05,2.73017]
[1776669286203,60.29,74831.03,0.0,-0.96944,3e-05,2.74834]
[1776669286437,60.29,74831.03,0.0,-0.96944,3e-05,2.74834]
[1776669287210,60.29,74833.94,0.0,-0.96935,3e-05,2.75472]
[1776669291186,60.29,74833.91,0.0,-0.96935,3e-05,2.75467]
[1776669291293,60.29,74833.91,0.0,-0.96935,3e-05,2.75467]
[1776669291239,60.29,74833.92,0.0,-0.96935,3e-05,2.75469]
[1776669291438,60.29,74833.92,0.0,-0.96935,3e-05,2.75469]
[1776669292246,60.29,74833.8,0.0,-0.96936,3e-05,2.75444]
[1776669298288,60.29,74833.61,0.0,-0.96936,3e-05,2.75408]
[1776669301310,60.29,74822.08,0.0,-0.96969,3e-05,2.72904]
[1776669302318,60.29,74818.97,0.0,-0.96978,3e-05,2.72236]
[1776669303881,60.29,74818.97,0.0,-0.96978,3e-05,2.72236]
[1776669303927,60.29,74818.97,0.0,-0.96978,3e-05,2.72236]
[1776669303941,60.29,74818.97,0.0,-0.96978,3e-05,2.72236]
[1776669308061,60.29,74818.79,0.0,-0.96978,3e-05,2.72227]
[1776669308113,60.29,74818.79,0.0,-0.96978,3e-05,2.72227]
[1776669308201,60.29,74818.79,0.0,-0.96978,3e-05,2.72227]
[1776669308532,60.3,74818.68,0.0,-0.96978,3e-05,2.72237]
[1776669308579,60.3,74818.68,0.0,-0.96978,3e-05,2.72237]
[1776669308687,60.3,74818.68,0.0,-0.96978,3e-05,2.72237]
[1776669308789,60.3,74818.68,0.0,-0.96978,3e-05,2.72264]
[1776669314403,60.31,74817.11,0.0,-0.9698,3e-05,2.72058]
[1776669315411,60.31,74805.02,0.0,-0.97014,3e-05,2.69474]
[1776669316417,60.31,74803.65,0.0,-0.97018,3e-05,2.6921]
[1776669318650,60.31,74804.03,0.0,-0.97016,3e-05,2.69324]
[1776669318697,60.31,74804.03,0.0,-0.97016,3e-05,2.69324]
[1776669318812,60.31,74804.03,0.0,-0.97016,3e-05,2.69324]
[1776669318939,60.31,74804.03,0.0,-0.97016,3e-05,2.69324]
[1776669319075,60.31,74804.03,0.0,-0.97016,3e-05,2.69324]
[1776669319199,60.31,74804.03,0.0,-0.97016,3e-05,2.69324]
[1776669319301,60.32,74804.0,0.0,-0.97016,3e-05,2.69379]
[1776669319392,60.32,74804.0,0.0,-0.97016,3e-05,2.69379]
[1776669319437,60.32,74804.0,0.0,-0.97016,3e-05,2.69379]
[1776669319490,60.32,74803.46,0.0,-0.97017,3e-05,2.69263]
[1776669326487,60.33,74805.67,0.0,-0.97008,3e-05,2.69951]
[1776669330515,60.34,74801.62,0.0,-0.97018,3e-05,2.69196]
[1776669332529,60.34,74796.89,0.0,-0.97035,3e-05,2.67825]
[1776669334686,60.34,74795.17,0.0,-0.97039,3e-05,2.67489]
[1776669334735,60.34,74795.17,0.0,-0.97039,3e-05,2.67489]
[1776669334938,60.34,74795.17,0.0,-0.97039,3e-05,2.67489]
[1776669335468,60.35,74794.16,0.0,-0.97041,3e-05,2.67339]
[1776669335581,60.35,74794.16,0.0,-0.97041,3e-05,2.67339]
[1776669335688,60.35,74794.16,0.0,-0.97041,3e-05,2.67339]
[1776669335789,60.35,74794.57,0.0,-0.9704,3e-05,2.67459]
[1776669337564,60.35,74791.46,0.0,-0.97048,3e-05,2.66827]
[1776669339578,60.35,74795.1,0.0,-0.97037,3e-05,2.67673]
[1776669340499,60.35,74795.1,0.0,-0.97037,3e-05,2.67673]
[1776669340509,60.35,74795.1,0.0,-0.97037,3e-05,2.67673]
[1776669340699,60.35,74795.1,0.0,-0.97037,3e-05,2.67673]
[1776669341011,60.35,74795.1,0.0,-0.97037,3e-05,2.67673]
[1776669341064,60.35,74795.1,0.0,-0.97037,3e-05,2.67673]
[1776669341191,60.35,74795.1,0.0,-0.97037,3e-05,2.67673]
[1776669341264,60.36,74795.1,0.0,-0.97036,3e-05,2.67737]
[1776669342599,60.36,74788.73,0.0,-0.97053,3e-05,2.66408]
[1776669344615,60.36,74784.88,0.0,-0.97063,3e-05,2.65656]
[1776669346629,60.37,74782.26,0.0,-0.97069,3e-05,2.6517]
[1776669348508,60.37,74780.78,0.0,-0.97073,3e-05,2.6489]
[1776669348556,60.37,74780.78,0.0,-0.97073,3e-05,2.6489]
[1776669348692,60.37,74780.78,0.0,-0.97073,3e-05,2.6489]
[1776669349087,60.37,74780.78,0.0,-0.97073,3e-05,2.6489]
[1776669349190,60.37,74780.78,0.0,-0.97073,3e-05,2.6489]
[1776669349337,60.37,74780.78,0.0,-0.97073,3e-05,2.6489]
[1776669349291,60.38,74780.35,0.0,-0.97073,3e-05,2.64871]
[1776669349390,60.38,74780.35,0.0,-0.97073,3e-05,2.64871]
[1776669349442,60.38,74780.35,0.0,-0.97073,3e-05,2.64871]
[1776669349650,60.38,74780.07,0.0,-0.97074,3e-05,2.64811]
[1776669354685,60.39,74778.64,0.0,-0.97076,3e-05,2.64687]
[1776669357360,60.39,74779.09,0.0,-0.97074,3e-05,2.64818]
[1776669357412,60.39,74778.82,0.0,-0.97074,3e-05,2.64797]
[1776669357446,60.39,74778.82,0.0,-0.97074,3e-05,2.64797]
[1776669357799,60.39,74778.82,0.0,-0.97074,3e-05,2.64797]
[1776669357843,60.39,74778.82,0.0,-0.97074,3e-05,2.64797]
[1776669357938,60.39,74778.82,0.0,-0.97074,3e-05,2.64797]
[1776669358018,60.4,74778.91,0.0,-0.97073,3e-05,2.64886]
[1776669363748,60.41,74779.45,0.0,-0.97069,3e-05,2.65176]
[1776669364756,60.41,74770.01,0.0,-0.97095,3e-05,2.6321]
[1776669365763,60.41,74761.95,0.0,-0.97117,3e-05,2.61545]
[1776669366770,60.41,74759.62,0.0,-0.97123,3e-05,2.61092]
[1776669367777,60.42,74758.65,0.0,-0.97125,3e-05,2.60929]
[1776669371041,60.42,74758.15,0.0,-0.97126,3e-05,2.60849]
[1776669371193,60.42,74758.15,0.0,-0.97126,3e-05,2.60849]
[1776669371553,60.42,74758.14,0.0,-0.97126,3e-05,2.60817]
[1776669371566,60.42,74758.14,0.0,-0.97126,3e-05,2.60817]
[1776669371690,60.42,74758.14,0.0,-0.97126,3e-05,2.60817]
[1776669371805,60.42,74758.15,0.0,-0.97126,3e-05,2.60819]
[1776669380870,60.41,74758.02,0.0,-0.97129,3e-05,2.60637]
[1776669385906,60.4,74753.84,0.0,-0.97141,3e-05,2.59688]
[1776669386866,60.4,74753.84,0.0,-0.97141,3e-05,2.59688]
[1776669386875,60.4,74753.84,0.0,-0.97141,3e-05,2.59688]
[1776669386941,60.4,74753.84,0.0,-0.97141,3e-05,2.59688]
[1776669387611,60.4,74753.4,0.0,-0.97142,3e-05,2.59583]
[1776669387660,60.4,74753.4,0.0,-0.97142,3e-05,2.59583]
[1776669387697,60.4,74753.4,0.0,-0.97142,3e-05,2.59583]
[1776669387931,60.4,74753.23,0.0,-0.97143,3e-05,2.59535]
[1776669392966,60.4,74753.73,0.0,-0.97147,3e-05,2.59169]
[1776669393973,60.4,74758.52,0.0,-0.97133,3e-05,2.60217]
[1776669395383,60.4,74758.52,0.0,-0.97133,3e-05,2.60217]
[1776669395427,60.4,74760.02,0.0,-0.97128,3e-05,2.60575]
[1776669395442,60.4,74760.02,0.0,-0.97128,3e-05,2.60575]
[1776669395844,60.4,74760.02,0.0,-0.97128,3e-05,2.60575]
[1776669395852,60.4,74760.02,0.0,-0.97128,3e-05,2.60575]
[1776669395935,60.4,74760.02,0.0,-0.97128,3e-05,2.60575]
[1776669395987,60.4,74760.06,0.0,-0.97128,3e-05,2.60626]
[1776669401023,60.42,74760.12,0.0,-0.97125,3e-05,2.60853]
[1776669404650,60.43,74759.94,0.0,-0.97123,3e-05,2.60943]
[1776669404692,60.43,74759.94,0.0,-0.97123,3e-05,2.60943]
[1776669404702,60.43,74759.94,0.0,-0.97123,3e-05,2.60943]
[1776669404981,60.43,74759.94,0.0,-0.97123,3e-05,2.60943]
[1776669405031,60.43,74759.94,0.0,-0.97123,3e-05,2.60943]
[1776669405189,60.43,74759.94,0.0,-0.97123,3e-05,2.60943]
[1776669405290,60.43,74759.94,0.0,-0.97123,3e-05,2.60986]
[1776669411093,60.44,74760.15,0.0,-0.9712,3e-05,2.61173]
[1776669412315,60.44,74760.15,0.0,-0.9712,3e-05,2.61173]
[1776669412437,60.44,74760.15,0.0,-0.97121,3e-05,2.61159]
[1776669413107,60.44,74766.91,0.0,-0.97102,3e-05,2.62568]
[1776669414114,60.44,74777.24,0.0,-0.97073,3e-05,2.64794]
[1776669415121,60.44,74777.38,0.0,-0.97072,3e-05,2.64861]
[1776669417134,60.44,74781.1,0.0,-0.97061,3e-05,2.65724]
[1776669418399,60.44,74781.1,0.0,-0.97061,3e-05,2.65724]
[1776669418442,60.44,74781.1,0.0,-0.97061,3e-05,2.65724]
[1776669418451,60.45,74781.69,0.0,-0.97059,3e-05,2.65885]
[1776669418890,60.45,74781.69,0.0,-0.97059,3e-05,2.65885]
[1776669418940,60.45,74781.69,0.0,-0.97059,3e-05,2.65885]
[1776669418987,60.45,74781.69,0.0,-0.97059,3e-05,2.65885]
[1776669419149,60.45,74782.01,0.0,-0.97057,3e-05,2.65988]
[1776669421219,60.45,74781.91,0.0,-0.97057,3e-05,2.66001]
[1776669421271,60.45,74781.91,0.0,-0.97057,3e-05,2.66001]
[1776669421436,60.45,74781.91,0.0,-0.97057,3e-05,2.66001]
[1776669421335,60.45,74781.53,0.0,-0.97058,3e-05,2.65955]
[1776669427205,60.47,74781.89,0.0,-0.97054,3e-05,2.66237]
[1776669432025,60.47,74783.32,0.0,-0.97048,3e-05,2.66675]
[1776669432090,60.47,74783.32,0.0,-0.97048,3e-05,2.66675]
[1776669432190,60.47,74783.32,0.0,-0.97048,3e-05,2.66675]
[1776669432337,60.47,74783.32,0.0,-0.97048,3e-05,2.66675]
[1776669432345,60.47,74783.32,0.0,-0.97048,3e-05,2.66675]
[1776669432441,60.47,74783.32,0.0,-0.97048,3e-05,2.66675]
[1776669432438,60.48,74783.29,0.0,-0.97048,3e-05,2.66701]
[1776669438282,60.49,74784.55,0.0,-0.97042,3e-05,2.67163]
[1776669440774,60.49,74783.29,0.0,-0.97044,3e-05,2.66958]
[1776669440826,60.49,74783.29,0.0,-0.97044,3e-05,2.66958]
[1776669440947,60.49,74783.29,0.0,-0.97044,3e-05,2.66958]
[1776669441270,60.49,74783.29,0.0,-0.97044,3e-05,2.66958]
[1776669441322,60.49,74783.29,0.0,-0.97044,3e-05,2.66958]
[1776669441437,60.49,74783.29,0.0,-0.97044,3e-05,2.66958]
[1776669441372,60.49,74783.71,0.0,-0.97043,3e-05,2.6708]
[1776669442317,60.5,74797.77,0.0,-0.97003,3e-05,2.70123]
[1776669443322,60.5,74806.49,0.0,-0.96978,3e-05,2.7203]
[1776669444329,60.5,74808.88,0.0,-0.96971,3e-05,2.72571]
[1776669446237,60.5,74808.85,0.0,-0.9697,3e-05,2.72588]
[1776669446312,60.5,74808.85,0.0,-0.9697,3e-05,2.72588]
[1776669446444,60.5,74808.85,0.0,-0.9697,3e-05,2.72588]
[1776669447006,60.5,74808.85,0.0,-0.9697,3e-05,2.72611]
[1776669447058,60.5,74808.85,0.0,-0.9697,3e-05,2.72611]
[1776669447190,60.5,74808.85,0.0,-0.9697,3e-05,2.72611]
[1776669447350,60.5,74808.81,0.0,-0.9697,3e-05,2.72626]
[1776669452385,60.51,74809.11,0.0,-0.96972,3e-05,2.72386]
[1776669454400,60.51,74821.89,0.0,-0.96935,3e-05,2.75208]
[1776669455407,60.52,74822.99,0.0,-0.96931,3e-05,2.75467]
[1776669457421,60.52,74827.56,0.0,-0.96917,3e-05,2.76502]
[1776669458939,60.52,74828.26,0.0,-0.96915,3e-05,2.76652]
[1776669461449,60.52,74825.04,0.0,-0.96925,3e-05,2.7594]
[1776669462456,60.52,74822.51,0.0,-0.96932,3e-05,2.75386]
[1776669467490,60.52,74820.87,0.0,-0.96937,3e-05,2.75023]
[1776669467925,60.52,74820.87,0.0,-0.96937,3e-05,2.75023]
[1776669467937,60.52,74820.87,0.0,-0.96937,3e-05,2.75023]
[1776669467977,60.52,74820.87,0.0,-0.96937,3e-05,2.75023]
[1776669469259,60.52,74820.87,0.0,-0.96937,3e-05,2.75022]
[1776669469314,60.52,74820.87,0.0,-0.96937,3e-05,2.75022]
[1776669469436,60.52,74820.87,0.0,-0.96937,3e-05,2.75022]
[1776669469415,60.52,74820.8,0.0,-0.96937,3e-05,2.75006]
[1776669471521,60.52,74826.29,0.0,-0.96921,3e-05,2.762]
[1776669473087,60.52,74826.29,0.0,-0.96921,3e-05,2.762]
[1776669473090,60.52,74826.29,0.0,-0.96921,3e-05,2.762]
[1776669473190,60.52,74826.29,0.0,-0.96921,3e-05,2.762]
[1776669473191,60.52,74832.24,0.0,-0.96904,3e-05,2.77493]
[1776669473762,60.52,74832.24,0.0,-0.96904,3e-05,2.77493]
[1776669473813,60.52,74832.24,0.0,-0.96904,3e-05,2.77493]
[1776669473936,60.52,74832.24,0.0,-0.96904,3e-05,2.77493]
[1776669474032,60.52,74839.18,0.0,-0.96884,3e-05,2.79009]
[1776669479233,60.51,74838.98,0.0,-0.96885,3e-05,2.7894]
[1776669479282,60.51,74838.98,0.0,-0.96885,3e-05,2.7894]
[1776669479439,60.51,74838.98,0.0,-0.96885,3e-05,2.7894]
[1776669479823,60.51,74839.05,0.0,-0.96885,3e-05,2.7894]
[1776669479875,60.51,74839.05,0.0,-0.96885,3e-05,2.7894]
[1776669479937,60.51,74839.05,0.0,-0.96885,3e-05,2.7894]
[1776669480043,60.51,74839.7,0.0,-0.96883,3e-05,2.79074]
[1776669485714,60.51,74837.88,0.0,-0.96889,3e-05,2.78639]
[1776669485833,60.51,74837.88,0.0,-0.96889,3e-05,2.78639]
[1776669485936,60.51,74837.88,0.0,-0.96889,3e-05,2.78639]
[1776669487307,60.51,74836.77,0.0,-0.96893,3e-05,2.7838]
[1776669487311,60.51,74836.77,0.0,-0.96893,3e-05,2.7838]
[1776669487437,60.51,74836.77,0.0,-0.96893,3e-05,2.7838]
[1776669487408,60.51,74834.45,0.0,-0.96899,3e-05,2.77865]
[1776669493145,60.51,74833.25,0.0,-0.96903,3e-05,2.7758]
[1776669493192,60.51,74833.25,0.0,-0.96903,3e-05,2.7758]
[1776669495111,60.51,74833.25,0.0,-0.96903,3e-05,2.7757]
[1776669495157,60.51,74833.25,0.0,-0.96903,3e-05,2.7757]
[1776669495193,60.51,74833.25,0.0,-0.96903,3e-05,2.7757]
[1776669495262,60.51,74833.15,0.0,-0.96904,3e-05,2.77538]
[1776669502485,60.51,74832.49,0.0,-0.96906,3e-05,2.77377]
[1776669502519,60.5,74835.99,0.0,-0.96896,3e-05,2.78133]
[1776669502530,60.5,74835.99,0.0,-0.96896,3e-05,2.78133]
[1776669502690,60.5,74835.99,0.0,-0.96896,3e-05,2.78133]
[1776669503476,60.5,74835.99,0.0,-0.96896,3e-05,2.78133]
[1776669503550,60.5,74836.81,0.0,-0.96894,3e-05,2.78313]
[1776669503691,60.5,74836.81,0.0,-0.96894,3e-05,2.78313]
[1776669503748,60.5,74836.49,0.0,-0.96895,3e-05,2.78238]
[1776669510159,60.5,74836.6,0.0,-0.96895,3e-05,2.7824]
[1776669510191,60.5,74836.6,0.0,-0.96895,3e-05,2.7824]
[1776669511147,60.5,74836.36,0.0,-0.96895,3e-05,2.7817]
[1776669511189,60.5,74836.36,0.0,-0.96895,3e-05,2.7817]
[1776669511199,60.5,74836.36,0.0,-0.96895,3e-05,2.7817]
[1776669511291,60.5,74836.43,0.0,-0.969,3e-05,2.77754]
[1776669512215,60.5,74836.43,0.0,-0.969,3e-05,2.77754]
[1776669512440,60.5,74836.43,0.0,-0.969,3e-05,2.77754]
[1776669512510,60.5,74836.29,0.0,-0.969,3e-05,2.77717]
[1776669512863,60.5,74836.29,0.0,-0.969,3e-05,2.77717]
[1776669513824,60.5,74839.92,0.0,-0.9689,3e-05,2.78509]
[1776669514830,60.5,74842.19,0.0,-0.96883,3e-05,2.79003]
[1776669515648,60.5,74842.19,0.0,-0.96883,3e-05,2.79003]
[1776669515838,60.5,74852.94,0.0,-0.96852,3e-05,2.81369]
[1776669516891,60.5,74852.94,0.0,-0.96852,3e-05,2.81369]
[1776669516940,60.5,74852.94,0.0,-0.96852,3e-05,2.81369]
[1776669516944,60.5,74852.94,0.0,-0.96852,3e-05,2.81369]
[1776669516949,60.5,74853.0,0.0,-0.96852,3e-05,2.81375]
[1776669517852,60.49,74851.79,0.0,-0.96857,3e-05,2.80992]
[1776669518859,60.49,74847.94,0.0,-0.96868,3e-05,2.8013]
[1776669520100,60.49,74847.94,0.0,-0.96868,3e-05,2.8013]
[1776669520110,60.49,74847.94,0.0,-0.96868,3e-05,2.8013]
[1776669520195,60.49,74847.94,0.0,-0.96868,3e-05,2.8013]
[1776669520212,60.49,74844.08,0.0,-0.9688,3e-05,2.79258]
[1776669525908,60.49,74848.22,0.0,-0.96868,3e-05,2.80131]
[1776669526632,60.49,74848.22,0.0,-0.96868,3e-05,2.80131]
[1776669526685,60.49,74848.22,0.0,-0.96868,3e-05,2.80131]
[1776669526688,60.49,74848.22,0.0,-0.96868,3e-05,2.80131]
[1776669527424,60.49,74848.22,0.0,-0.96868,3e-05,2.80131]
[1776669527427,60.49,74848.79,0.0,-0.96867,3e-05,2.80239]
[1776669532957,60.48,74848.01,0.0,-0.9687,3e-05,2.80019]
[1776669535925,60.48,74847.82,0.0,-0.96871,3e-05,2.79959]
[1776669535937,60.48,74847.82,0.0,-0.96871,3e-05,2.79959]
[1776669535992,60.48,74848.03,0.0,-0.9687,3e-05,2.79988]
[1776669537694,60.48,74847.38,0.0,-0.96872,3e-05,2.79844]
[1776669541606,60.48,74847.07,0.0,-0.96874,3e-05,2.79733]
[1776669541654,60.48,74847.07,0.0,-0.96874,3e-05,2.79733]
[1776669541688,60.48,74847.07,0.0,-0.96874,3e-05,2.79733]
[1776669542021,60.48,74844.02,0.0,-0.96883,3e-05,2.79053]
[1776669547205,60.48,74843.97,0.0,-0.96883,3e-05,2.79013]
[1776669547445,60.48,74843.97,0.0,-0.96883,3e-05,2.79013]
[1776669547546,60.48,74843.58,0.0,-0.96884,3e-05,2.7892]
[1776669548062,60.48,74840.17,0.0,-0.96894,3e-05,2.78163]
[1776669551083,60.48,74837.22,0.0,-0.96903,3e-05,2.77499]
[1776669556118,60.47,74837.93,0.0,-0.96902,3e-05,2.77633]
[1776669560147,60.47,74832.04,0.0,-0.96919,3e-05,2.76326]
[1776669565182,60.47,74831.4,0.0,-0.96921,3e-05,2.76179]
[1776669570217,60.47,74831.85,0.0,-0.9692,3e-05,2.76269]
[1776669576260,60.47,74832.65,0.0,-0.96922,3e-05,2.76012]
[1776669578274,60.47,74834.86,0.0,-0.96915,3e-05,2.76492]
[1776669579282,60.47,74844.57,0.0,-0.96887,3e-05,2.78621]
[1776669580289,60.47,74847.0,0.0,-0.9688,3e-05,2.7915]
[1776669582303,60.47,74845.39,0.0,-0.96885,3e-05,2.78782]
[1776669587338,60.47,74846.95,0.0,-0.96881,3e-05,2.79093]
[1776669591366,60.47,74853.36,0.0,-0.96863,3e-05,2.8048]
[1776669592372,60.47,74857.72,0.0,-0.9685,3e-05,2.81436]
[1776669592815,60.47,74857.72,0.0,-0.9685,3e-05,2.81436]
[1776669593380,60.47,74876.35,0.0,-0.96795,3e-05,2.85575]
[1776669594387,60.46,74883.81,0.0,-0.96772,3e-05,2.87231]
[1776669595395,60.46,74894.3,0.0,-0.96741,3e-05,2.89596]
[1776669596402,60.46,74898.76,0.0,-0.96727,3e-05,2.90601]
[1776669597075,60.46,74898.76,0.0,-0.96727,3e-05,2.90601]
[1776669597409,60.46,74931.08,0.0,-0.96628,3e-05,2.97984]
[1776669598416,60.46,74934.29,0.0,-0.96618,3e-05,2.98706]
[1776669599423,60.46,74937.3,0.0,-0.96609,3e-05,2.99383]
[1776669600430,60.46,74934.27,0.0,-0.96618,3e-05,2.98682]
[1776669601436,60.46,74931.27,0.0,-0.96628,3e-05,2.9795]
[1776669602270,60.46,74931.27,0.0,-0.96628,3e-05,2.9795]
[1776669604465,60.46,74930.58,0.0,-0.96631,3e-05,2.97754]
[1776669604517,60.46,74932.69,0.0,-0.96625,3e-05,2.98223]
[1776669606485,60.45,74931.41,0.0,-0.96629,3e-05,2.97908]
[1776669606526,60.45,74932.81,0.0,-0.96625,3e-05,2.98213]
[1776669608485,60.45,74935.18,0.0,-0.96618,3e-05,2.98722]
[1776669611507,60.45,74942.09,0.0,-0.96597,3e-05,3.0026]
[1776669612514,60.45,74945.14,0.0,-0.96588,3e-05,3.00946]
[1776669614529,60.44,74949.97,0.0,-0.96573,3e-05,3.02021]
[1776669616542,60.44,74952.61,0.0,-0.96566,3e-05,3.02585]
[1776669618556,60.44,74955.15,0.0,-0.96558,3e-05,3.03123]
[1776669620573,60.42,74963.17,0.0,-0.96537,3e-05,3.0469]
[1776669621578,60.42,74976.05,0.0,-0.96496,3e-05,3.07719]
[1776669622585,60.4,74972.68,0.0,-0.96512,3e-05,3.06542]
[1776669624501,60.38,74973.87,0.0,-0.96513,3e-05,3.06489]
[1776669624599,60.37,74976.26,0.0,-0.96506,3e-05,3.07019]
[1776669624915,60.37,74976.26,0.0,-0.96506,3e-05,3.07019]
[1776669625606,60.37,74979.63,0.0,-0.96495,3e-05,3.07779]
[1776669625764,60.37,74979.63,0.0,-0.96495,3e-05,3.07779]
[1776669626616,60.37,74988.09,0.0,-0.96468,3e-05,3.09745]
[1776669626699,60.37,74988.09,0.0,-0.96468,3e-05,3.09745]
[1776669627622,60.37,74990.48,0.0,-0.96461,3e-05,3.10273]
[1776669628714,60.37,74991.56,0.0,-0.96458,3e-05,3.10489]
[1776669629636,60.36,74991.44,0.0,-0.96459,3e-05,3.10419]
[1776669632350,60.36,74992.89,0.0,-0.96455,3e-05,3.10723]
[1776669632662,60.36,75013.54,0.0,-0.96393,3e-05,3.15151]
[1776669633669,60.34,75007.74,0.0,-0.96416,3e-05,3.1346]
[1776669634676,60.34,75018.11,0.0,-0.96383,3e-05,3.15921]
[1776669635604,60.34,75018.11,0.0,-0.96383,3e-05,3.15921]
[1776669635683,60.34,75019.75,0.0,-0.96378,3e-05,3.16285]
[1776669636690,60.34,75024.02,0.0,-0.96364,3e-05,3.17282]
[1776669637697,60.33,75028.62,0.0,-0.96349,3e-05,3.18378]
[1776669639711,60.33,75034.5,0.0,-0.9633,3e-05,3.19767]
[1776669642732,60.33,75036.38,0.0,-0.96325,3e-05,3.2011]
[1776669644746,60.32,75038.42,0.0,-0.96319,3e-05,3.2053]
[1776669648774,60.31,75041.3,0.0,-0.96312,3e-05,3.21092]
[1776669653935,60.28,75041.6,0.0,-0.96318,3e-05,3.20657]
[1776669654816,60.28,75045.13,0.0,-0.96307,3e-05,3.21438]
[1776669656831,60.25,75053.07,0.0,-0.96286,3e-05,3.22937]
[1776669660737,60.25,75053.7,0.0,-0.96285,3e-05,3.23006]
[1776669659867,60.25,75061.06,0.0,-0.96261,3e-05,3.24767]
[1776669661621,60.25,75061.06,0.0,-0.96261,3e-05,3.24767]
[1776669661647,60.25,75064.47,0.0,-0.9625,3e-05,3.25577]
[1776669662026,60.25,75060.74,0.0,-0.96262,3e-05,3.24661]
[1776669663040,60.24,75071.17,0.0,-0.96228,3e-05,3.27181]
[1776669663776,60.24,75071.17,0.0,-0.96228,3e-05,3.27181]
[1776669663918,60.24,75080.98,0.0,-0.96195,3e-05,3.29512]
[1776669664926,60.22,75083.63,0.0,-0.96191,3e-05,3.29817]
[1776669665941,60.22,75106.79,0.0,-0.9611,4e-05,3.356]
[1776669666947,60.19,75117.84,0.0,-0.96078,4e-05,3.37897]
[1776669667954,60.16,75117.38,0.0,-0.96087,4e-05,3.37297]
[1776669669377,60.16,75117.38,0.0,-0.96087,4e-05,3.37297]
[1776669669415,60.14,75119.1,0.0,-0.96088,4e-05,3.37258]
[1776669671483,60.11,75119.43,0.0,-0.96093,4e-05,3.3687]
[1776669671505,60.08,75125.41,0.0,-0.96079,4e-05,3.37916]
[1776669671984,60.06,75127.76,0.0,-0.96077,4e-05,3.3803]
[1776669673455,60.06,75127.76,0.0,-0.96077,4e-05,3.3803]
[1776669673479,60.03,75129.97,0.0,-0.96076,4e-05,3.38109]
[1776669676015,59.95,75134.1,0.0,-0.96082,4e-05,3.37745]
[1776669677034,59.95,75134.1,0.0,-0.96082,4e-05,3.37745]
[1776669677292,59.95,75149.23,0.0,-0.96028,4e-05,3.41592]
[1776669678053,59.92,75154.84,0.0,-0.96014,4e-05,3.42554]
[1776669679063,59.92,75163.41,0.0,-0.95985,4e-05,3.44651]
[1776669680074,59.92,75194.32,0.0,-0.95872,4e-05,3.52652]
[1776669680909,59.92,75194.32,0.0,-0.95872,4e-05,3.52652]
[1776669681079,59.92,75208.04,0.0,-0.95821,4e-05,3.56233]
[1776669682402,59.92,75208.04,0.0,-0.95821,4e-05,3.56233]
[1776669682427,59.9,75229.11,0.0,-0.95745,4e-05,3.61568]
[1776669683544,59.9,75229.11,0.0,-0.95745,4e-05,3.61568]
[1776669683615,59.88,75239.69,0.0,-0.9571,4e-05,3.63986]
[1776669683933,59.88,75239.69,0.0,-0.9571,4e-05,3.63986]
[1776669684111,59.88,75267.19,0.0,-0.95604,4e-05,3.71363]
[1776669685714,59.88,75267.19,0.0,-0.95604,4e-05,3.71363]
[1776669685716,59.86,75259.56,0.0,-0.9564,4e-05,3.689]
[1776669686125,59.83,75269.27,0.0,-0.9561,4e-05,3.71005]
[1776669687193,59.81,75270.82,0.0,-0.95611,4e-05,3.70955]
[1776669688153,59.81,75270.82,0.0,-0.95611,4e-05,3.70955]
[1776669688229,59.78,75282.26,0.0,-0.95573,4e-05,3.7355]
[1776669689178,59.75,75311.87,0.0,-0.95464,4e-05,3.8114]
[1776669689924,59.75,75311.87,0.0,-0.95464,4e-05,3.8114]
[1776669690505,59.75,75311.87,0.0,-0.95464,4e-05,3.8114]
[1776669690621,59.73,75330.07,0.0,-0.95395,4e-05,3.85833]
[1776669691197,59.71,75346.15,0.0,-0.95342,4e-05,3.8934]
[1776669692185,59.71,75346.15,0.0,-0.95342,4e-05,3.8934]
[1776669692230,59.71,75346.35,0.0,-0.95342,4e-05,3.89342]
[1776669693212,59.68,75341.42,0.0,-0.95371,4e-05,3.87371]
[1776669694210,59.68,75341.42,0.0,-0.95371,4e-05,3.87371]
[1776669694226,59.64,75344.92,0.0,-0.95366,4e-05,3.87761]
[1776669695227,59.61,75348.31,0.0,-0.9536,4e-05,3.88155]
[1776669696568,59.61,75348.31,0.0,-0.9536,4e-05,3.88155]
[1776669696610,59.55,75345.91,0.0,-0.95387,4e-05,3.8637]
[1776669697240,59.55,75355.94,0.0,-0.95346,4e-05,3.8917]
[1776669698265,59.53,75365.47,0.0,-0.95315,4e-05,3.91301]
[1776669699270,59.52,75382.26,0.0,-0.95247,4e-05,3.95885]
[1776669700659,59.52,75382.26,0.0,-0.95247,4e-05,3.95885]
[1776669700768,59.51,75364.7,0.0,-0.95323,4e-05,3.90746]
[1776669701289,59.49,75371.4,0.0,-0.95299,4e-05,3.9237]
[1776669702466,59.49,75371.4,0.0,-0.95299,4e-05,3.9237]
[1776669702525,59.47,75370.51,0.0,-0.95308,4e-05,3.91743]
[1776669703302,59.46,75362.84,0.0,-0.95343,4e-05,3.89399]
[1776669704309,59.46,75365.0,0.0,-0.95336,4e-05,3.89855]
[1776669705319,59.46,75326.94,0.0,-0.9549,4e-05,3.79271]
[1776669706508,59.46,75326.94,0.0,-0.9549,4e-05,3.79271]
[1776669706613,59.46,75326.94,0.0,-0.9549,4e-05,3.79271]
[1776669706621,59.45,75314.39,0.0,-0.95543,4e-05,3.75669]
[1776669707373,59.45,75314.39,0.0,-0.95543,4e-05,3.75669]
[1776669707469,59.45,75310.55,0.0,-0.95558,4e-05,3.74631]
[1776669708340,59.43,75280.17,0.0,-0.95682,4e-05,3.66027]
[1776669709164,59.43,75280.17,0.0,-0.95682,4e-05,3.66027]
[1776669709349,59.41,75274.86,0.0,-0.95707,4e-05,3.64267]
[1776669710362,59.4,75270.95,0.0,-0.95725,4e-05,3.63021]
[1776669710963,59.4,75270.95,0.0,-0.95725,4e-05,3.63021]
[1776669711369,59.39,75270.22,0.0,-0.95731,4e-05,3.62606]
[1776669712489,59.39,75270.22,0.0,-0.95731,4e-05,3.62606]
[1776669712500,59.37,75289.23,0.0,-0.95663,4e-05,3.67333]
[1776669713383,59.37,75303.16,0.0,-0.95609,4e-05,3.71112]
[1776669714639,59.37,75303.16,0.0,-0.95609,4e-05,3.71112]
[1776669714653,59.37,75303.16,0.0,-0.95609,4e-05,3.71112]
[1776669714750,59.34,75309.14,0.0,-0.95593,4e-05,3.722]
[1776669716587,59.34,75310.65,0.0,-0.95587,4e-05,3.72612]
[1776669716629,59.31,75302.39,0.0,-0.95628,4e-05,3.69773]
[1776669717411,59.31,75293.63,0.0,-0.95663,4e-05,3.67398]
[1776669718712,59.31,75293.63,0.0,-0.95663,4e-05,3.67398]
[1776669718798,59.28,75290.05,0.0,-0.95683,4e-05,3.65973]
[1776669720714,59.28,75288.35,0.0,-0.9569,4e-05,3.65514]
[1776669720776,59.26,75269.43,0.0,-0.95768,4e-05,3.60078]
[1776669721439,59.26,75264.93,0.0,-0.95786,4e-05,3.58791]
[1776669722746,59.26,75264.93,0.0,-0.95786,4e-05,3.58791]
[1776669723453,59.25,75281.49,0.0,-0.95724,4e-05,3.6316]
[1776669724460,59.25,75293.2,0.0,-0.95678,4e-05,3.66311]
[1776669725467,59.24,75296.74,0.0,-0.95669,4e-05,3.66949]
[1776669726706,59.24,75296.74,0.0,-0.95669,4e-05,3.66949]
[1776669726791,59.23,75304.52,0.0,-0.95642,4e-05,3.68865]
[1776669726945,59.23,75304.52,0.0,-0.95642,4e-05,3.68865]
[1776669727481,59.21,75304.9,0.0,-0.95644,4e-05,3.68743]
[1776669729495,59.24,75308.04,0.0,-0.95626,4e-05,3.6999]
[1776669730718,59.24,75308.04,0.0,-0.95626,4e-05,3.6999]
[1776669730820,59.24,75308.65,0.0,-0.95623,4e-05,3.70174]
[1776669732516,59.25,75313.51,0.0,-0.95601,4e-05,3.71693]
[1776669733523,59.25,75331.3,0.0,-0.95531,4e-05,3.7657]
[1776669734725,59.25,75331.3,0.0,-0.95531,4e-05,3.7657]
[1776669734761,59.25,75326.77,0.0,-0.95547,4e-05,3.75415]
[1776669735537,59.25,75317.95,0.0,-0.95582,4e-05,3.72997]
[1776669736547,59.26,75294.97,0.0,-0.95669,4e-05,3.66969]
[1776669737554,59.25,75273.49,0.0,-0.95755,4e-05,3.60992]
[1776669738561,59.25,75268.9,0.0,-0.95773,4e-05,3.59668]
[1776669741582,59.24,75266.12,0.0,-0.95786,4e-05,3.5877]
[1776669742589,59.24,75269.67,0.0,-0.95773,4e-05,3.59712]
[1776669744578,59.24,75271.81,0.0,-0.95765,4e-05,3.60276]
[1776669744607,59.24,75273.6,0.0,-0.95758,4e-05,3.60747]
[1776669745613,59.24,75297.38,0.0,-0.95666,4e-05,3.67149]
[1776669746619,59.24,75293.21,0.0,-0.95683,4e-05,3.65993]
[1776669747626,59.24,75299.94,0.0,-0.95657,4e-05,3.67797]
[1776669748602,59.24,75299.94,0.0,-0.95657,4e-05,3.67797]
[1776669748633,59.24,75301.6,0.0,-0.95651,4e-05,3.68227]
[1776669749702,59.24,75301.6,0.0,-0.95651,4e-05,3.68227]
[1776669749763,59.22,75294.21,0.0,-0.95683,4e-05,3.6602]
[1776669750289,59.22,75294.21,0.0,-0.95683,4e-05,3.6602]
[1776669750359,59.22,75294.21,0.0,-0.95683,4e-05,3.6602]
[1776669750652,59.22,75278.52,0.0,-0.95743,4e-05,3.61778]
[1776669751654,59.22,75271.62,0.0,-0.95777,4e-05,3.59342]
[1776669752661,59.21,75257.6,0.0,-0.95831,4e-05,3.55552]
[1776669753750,59.21,75257.6,0.0,-0.95831,4e-05,3.55552]
[1776669753817,59.21,75254.06,0.0,-0.95844,4e-05,3.54614]
[1776669755682,59.21,75258.53,0.0,-0.95827,4e-05,3.55783]
[1776669755965,59.21,75258.53,0.0,-0.95827,4e-05,3.55783]
[1776669756694,59.21,75251.25,0.0,-0.95855,4e-05,3.53854]
[1776669757701,59.21,75248.1,0.0,-0.95867,4e-05,3.53001]
[1776669757961,59.21,75248.1,0.0,-0.95867,4e-05,3.53001]
[1776669758708,59.21,75242.68,0.0,-0.95887,4e-05,3.51554]
[1776669759959,59.21,75242.77,0.0,-0.95887,4e-05,3.51561]
[1776669760225,59.21,75242.77,0.0,-0.95887,4e-05,3.51561]
[1776669760727,59.21,75239.13,0.0,-0.95901,4e-05,3.50603]
[1776669761810,59.21,75257.35,0.0,-0.95833,4e-05,3.554]
[1776669762159,59.21,75257.35,0.0,-0.95833,4e-05,3.554]
[1776669762748,59.21,75266.02,0.0,-0.958,4e-05,3.57693]
[1776669763755,59.21,75259.87,0.0,-0.95824,4e-05,3.56013]
[1776669765769,59.2,75262.32,0.0,-0.95815,4e-05,3.56621]
[1776669766140,59.2,75262.32,0.0,-0.95815,4e-05,3.56621]
[1776669766775,59.2,75267.23,0.0,-0.95797,4e-05,3.57907]
[1776669767785,59.2,75269.5,0.0,-0.95789,4e-05,3.58488]
[1776669768332,59.2,75269.5,0.0,-0.95789,4e-05,3.58488]
[1776669768796,59.2,75283.11,0.0,-0.95737,4e-05,3.62128]
[1776669769803,59.2,75294.44,0.0,-0.95693,4e-05,3.65169]
[1776669770418,59.2,75294.44,0.0,-0.95693,4e-05,3.65169]
[1776669770812,59.2,75309.01,0.0,-0.95637,4e-05,3.69118]
[1776669771818,59.2,75324.34,0.0,-0.95576,4e-05,3.73303]
[1776669772753,59.2,75324.34,0.0,-0.95576,4e-05,3.73303]
[1776669772828,59.2,75323.74,0.0,-0.95579,4e-05,3.73139]
[1776669773069,59.2,75323.74,0.0,-0.95579,4e-05,3.73139]
[1776669773835,59.2,75311.02,0.0,-0.95629,4e-05,3.69681]
[1776669774214,59.2,75311.02,0.0,-0.95629,4e-05,3.69681]
[1776669774843,59.2,75306.52,0.0,-0.95646,4e-05,3.68478]
[1776669775861,59.2,75303.03,0.0,-0.95659,4e-05,3.67554]
[1776669776862,59.22,75293.36,0.0,-0.95693,4e-05,3.65179]
[1776669777869,59.21,75281.62,0.0,-0.9574,4e-05,3.61875]
[1776669778265,59.21,75281.62,0.0,-0.9574,4e-05,3.61875]
[1776669778875,59.21,75280.42,0.0,-0.95745,4e-05,3.61544]
[1776669779887,59.21,75280.42,0.0,-0.95745,4e-05,3.61544]
[1776669779942,59.21,75280.13,0.0,-0.95746,4e-05,3.61458]
[1776669780889,59.21,75300.78,0.0,-0.95667,4e-05,3.67017]
[1776669781167,59.21,75300.78,0.0,-0.95667,4e-05,3.67017]
[1776669781898,59.21,75318.43,0.0,-0.95598,4e-05,3.71801]
[1776669782905,59.19,75284.24,0.0,-0.95735,4e-05,3.62291]
[1776669783734,59.19,75284.24,0.0,-0.95735,4e-05,3.62291]
[1776669783818,59.19,75284.24,0.0,-0.95735,4e-05,3.62291]
[1776669783911,59.19,75276.76,0.0,-0.95763,4e-05,3.60276]
[1776669784641,59.19,75276.76,0.0,-0.95763,4e-05,3.60276]
[1776669784919,59.19,75276.99,0.0,-0.95763,4e-05,3.60331]
[1776669785926,59.19,75281.12,0.0,-0.95747,4e-05,3.61432]
[1776669786729,59.19,75281.12,0.0,-0.95747,4e-05,3.61432]
[1776669786958,59.19,75281.12,0.0,-0.95747,4e-05,3.61432]
[1776669786932,59.19,75282.86,0.0,-0.9574,4e-05,3.61892]
[1776669787940,59.19,75286.49,0.0,-0.95726,4e-05,3.62859]
[1776669788947,59.19,75304.63,0.0,-0.95657,4e-05,3.67729]
[1776669789954,59.19,75327.25,0.0,-0.95567,4e-05,3.73926]
[1776669790721,59.19,75327.25,0.0,-0.95567,4e-05,3.73926]
[1776669790960,59.19,75333.9,0.0,-0.95541,4e-05,3.75768]
[1776669791969,59.19,75339.79,0.0,-0.95517,4e-05,3.77404]
[1776669792975,59.19,75342.17,0.0,-0.95507,4e-05,3.7807]
[1776669794722,59.19,75342.17,0.0,-0.95507,4e-05,3.7807]
[1776669794770,59.19,75345.12,0.0,-0.95495,4e-05,3.78901]
[1776669796710,59.19,75344.43,0.0,-0.95498,4e-05,3.7871]
[1776669796802,59.2,75341.97,0.0,-0.95508,4e-05,3.78046]
[1776669797004,59.2,75339.6,0.0,-0.95517,4e-05,3.77391]
[1776669798011,59.2,75335.39,0.0,-0.95533,4e-05,3.76312]
[1776669799018,59.2,75339.93,0.0,-0.95515,4e-05,3.77573]
[1776669800026,59.2,75342.61,0.0,-0.95504,4e-05,3.78324]
[1776669803047,59.21,75343.93,0.0,-0.95497,4e-05,3.7877]
[1776669805061,59.21,75354.52,0.0,-0.95454,4e-05,3.81721]
[1776669806068,59.21,75357.78,0.0,-0.95441,4e-05,3.82634]
[1776669807081,59.21,75369.87,0.0,-0.95392,4e-05,3.86027]
[1776669808087,59.21,75375.8,0.0,-0.95367,4e-05,3.87692]
[1776669809095,59.21,75375.99,0.0,-0.95365,4e-05,3.87829]
[1776669811198,59.22,75367.7,0.0,-0.95403,4e-05,3.85103]
[1776669812128,59.22,75374.6,0.0,-0.95374,4e-05,3.87084]
[1776669813916,59.22,75374.6,0.0,-0.95374,4e-05,3.87084]
[1776669813979,59.23,75386.9,0.0,-0.95322,4e-05,3.90644]
[1776669814443,59.23,75386.9,0.0,-0.95322,4e-05,3.90644]
[1776669814754,59.23,75386.9,0.0,-0.95322,4e-05,3.90644]
[1776669814842,59.23,75404.27,0.0,-0.9525,4e-05,3.95567]
[1776669815149,59.23,75420.94,0.0,-0.9518,4e-05,4.00325]
[1776669816171,59.23,75420.93,0.0,-0.9518,4e-05,4.00315]
[1776669817956,59.23,75420.93,0.0,-0.9518,4e-05,4.00315]
[1776669817171,59.22,75445.91,0.0,-0.95076,4e-05,4.07365]
[1776669818189,59.21,75460.0,0.0,-0.95017,4e-05,4.11316]
[1776669819192,59.21,75484.95,0.0,-0.94908,4e-05,4.18568]
[1776669820195,59.21,75484.95,0.0,-0.94908,4e-05,4.18568]
[1776669820206,59.2,75486.43,0.0,-0.94904,4e-05,4.18881]
[1776669821223,59.19,75489.38,0.0,-0.94894,4e-05,4.19513]
[1776669822293,59.19,75489.38,0.0,-0.94894,4e-05,4.19513]
[1776669822372,59.16,75504.6,0.0,-0.94834,4e-05,4.23544]
[1776669823765,59.15,75525.38,0.0,-0.94745,5e-05,4.2944]
[1776669824247,59.15,75515.28,0.0,-0.94791,5e-05,4.26419]
[1776669825251,59.13,75525.01,0.0,-0.94753,5e-05,4.28937]
[1776669826245,59.13,75525.01,0.0,-0.94753,5e-05,4.28937]
[1776669826308,59.13,75524.83,0.0,-0.94753,5e-05,4.28928]
[1776669827512,59.13,75524.83,0.0,-0.94753,5e-05,4.28928]
[1776669827577,59.13,75555.94,0.0,-0.9461,5e-05,4.38309]
[1776669828299,59.13,75562.06,0.0,-0.94583,5e-05,4.4013]
[1776669829320,59.12,75572.38,0.0,-0.94537,5e-05,4.43128]
[1776669830351,59.12,75572.38,0.0,-0.94537,5e-05,4.43128]
[1776669830373,59.11,75560.82,0.0,-0.94594,5e-05,4.3943]
[1776669831350,59.1,75567.13,0.0,-0.94568,5e-05,4.41131]
[1776669832473,59.1,75567.13,0.0,-0.94568,5e-05,4.41131]
[1776669832548,59.08,75570.71,0.0,-0.94556,5e-05,4.41879]
[1776669833371,59.08,75552.49,0.0,-0.94641,5e-05,4.36338]
[1776669834466,59.08,75552.49,0.0,-0.94641,5e-05,4.36338]
[1776669834529,59.07,75545.42,0.0,-0.94678,5e-05,4.33899]
[1776669836392,59.06,75545.98,0.0,-0.94677,5e-05,4.33935]
[1776669838041,59.06,75545.98,0.0,-0.94677,5e-05,4.33935]
[1776669837417,59.06,75536.21,0.0,-0.94723,5e-05,4.30924]
[1776669838415,59.06,75515.66,0.0,-0.94816,4e-05,4.24752]
[1776669839423,59.06,75511.27,0.0,-0.94835,4e-05,4.23527]
[1776669840429,59.07,75503.07,0.0,-0.9487,4e-05,4.21192]
[1776669841429,59.07,75503.07,0.0,-0.9487,4e-05,4.21192]
[1776669841436,59.05,75478.37,0.0,-0.94983,4e-05,4.13667]
[1776669842447,59.05,75472.54,0.0,-0.9501,4e-05,4.1184]
[1776669843455,59.05,75486.56,0.0,-0.94949,4e-05,4.1594]
[1776669844704,59.05,75486.56,0.0,-0.94949,4e-05,4.1594]
[1776669844727,59.05,75491.66,0.0,-0.94926,4e-05,4.17465]
[1776669845471,59.05,75485.54,0.0,-0.94953,4e-05,4.15663]
[1776669846478,59.06,75479.33,0.0,-0.94976,4e-05,4.14091]
[1776669848496,59.07,75481.26,0.0,-0.94964,4e-05,4.14914]
[1776669848497,59.09,75487.09,0.0,-0.94934,4e-05,4.16873]
[1776669849499,59.1,75496.04,0.0,-0.94892,4e-05,4.19725]
[1776669850506,59.11,75495.11,0.0,-0.94893,4e-05,4.19613]
[1776669852457,59.11,75497.16,0.0,-0.94882,4e-05,4.20382]
[1776669852520,59.12,75480.03,0.0,-0.94955,4e-05,4.15478]
[1776669853527,59.13,75465.05,0.0,-0.95017,4e-05,4.11317]
[1776669855000,59.13,75465.05,0.0,-0.95017,4e-05,4.11317]
[1776669855064,59.14,75466.44,0.0,-0.95011,4e-05,4.11752]
[1776669855220,59.14,75466.44,0.0,-0.95011,4e-05,4.11752]
[1776669855541,59.14,75449.25,0.0,-0.95085,4e-05,4.06751]
[1776669856517,59.14,75449.25,0.0,-0.95085,4e-05,4.06751]
[1776669856548,59.16,75447.24,0.0,-0.95088,4e-05,4.06556]
[1776669857469,59.16,75447.24,0.0,-0.95088,4e-05,4.06556]
[1776669857563,59.16,75490.18,0.0,-0.94901,4e-05,4.19111]
[1776669858288,59.16,75490.18,0.0,-0.94901,4e-05,4.19111]
[1776669858567,59.17,75546.31,0.0,-0.94642,5e-05,4.36249]
[1776669859573,59.17,75573.27,0.0,-0.94517,5e-05,4.44442]
[1776669860638,59.17,75573.27,0.0,-0.94517,5e-05,4.44442]
[1776669860739,59.18,75564.27,0.0,-0.94557,5e-05,4.41812]
[1776669861327,59.18,75564.27,0.0,-0.94557,5e-05,4.41812]
[1776669861591,59.18,75547.97,0.0,-0.94632,5e-05,4.36861]
[1776669862598,59.16,75541.57,0.0,-0.94667,5e-05,4.34566]
[1776669863479,59.16,75541.57,0.0,-0.94667,5e-05,4.34566]
[1776669863605,59.16,75540.06,0.0,-0.94674,5e-05,4.341]
[1776669865486,59.15,75538.62,0.0,-0.94686,5e-05,4.33356]
[1776669865701,59.15,75538.62,0.0,-0.94686,5e-05,4.33356]
[1776669865751,59.13,75543.94,0.0,-0.94666,5e-05,4.34663]
[1776669866431,59.13,75543.94,0.0,-0.94666,5e-05,4.34663]
[1776669866631,59.11,75558.72,0.0,-0.94603,5e-05,4.38822]
[1776669867637,59.11,75563.87,0.0,-0.94579,5e-05,4.4035]
[1776669868644,59.09,75567.82,0.0,-0.94567,5e-05,4.41151]
[1776669870401,59.07,75567.14,0.0,-0.94577,5e-05,4.40531]
[1776669870663,59.05,75583.26,0.0,-0.94508,5e-05,4.45058]
[1776669871845,59.05,75583.26,0.0,-0.94508,5e-05,4.45058]
[1776669871883,59.03,75568.14,0.0,-0.94592,5e-05,4.39422]
[1776669872677,59.01,75558.62,0.0,-0.94642,5e-05,4.36149]
[1776669873684,58.99,75552.19,0.0,-0.94677,5e-05,4.33873]
[1776669874712,58.99,75552.19,0.0,-0.94677,5e-05,4.33873]
[1776669874961,58.99,75552.19,0.0,-0.94677,5e-05,4.33873]
[1776669875018,58.99,75585.96,0.0,-0.9452,5e-05,4.44168]
[1776669875622,58.99,75585.96,0.0,-0.9452,5e-05,4.44168]
[1776669875699,59.01,75589.34,0.0,-0.94498,5e-05,4.4556]
[1776669876706,59.02,75591.79,0.0,-0.94482,5e-05,4.46644]
[1776669877648,59.02,75591.79,0.0,-0.94482,5e-05,4.46644]
[1776669877718,59.03,75592.79,0.0,-0.94475,5e-05,4.47058]
[1776669878741,59.0,75587.78,0.0,-0.94507,5e-05,4.45019]
[1776669879731,58.98,75552.92,0.0,-0.94676,5e-05,4.33932]
[1776669880373,58.98,75552.92,0.0,-0.94676,5e-05,4.33932]
[1776669880886,58.98,75552.92,0.0,-0.94676,5e-05,4.33932]
[1776669880902,58.97,75546.64,0.0,-0.94709,5e-05,4.31746]
[1776669881265,58.97,75546.64,0.0,-0.94709,5e-05,4.31746]
[1776669881655,58.97,75546.64,0.0,-0.94709,5e-05,4.31746]
[1776669881748,58.95,75543.57,0.0,-0.94727,5e-05,4.30569]
[1776669884017,58.95,75541.66,0.0,-0.94736,5e-05,4.2997]
[1776669884076,58.95,75520.34,0.0,-0.94833,4e-05,4.23562]
[1776669884769,58.95,75502.15,0.0,-0.94914,4e-05,4.18148]
[1776669886027,58.95,75502.15,0.0,-0.94914,4e-05,4.18148]
[1776669886085,58.95,75502.15,0.0,-0.94914,4e-05,4.18148]
[1776669886128,58.95,75492.34,0.0,-0.94958,4e-05,4.15217]
[1776669886783,58.95,75480.66,0.0,-0.95009,4e-05,4.11795]
[1776669887596,58.95,75480.66,0.0,-0.95009,4e-05,4.11795]
[1776669887801,58.95,75463.6,0.0,-0.95084,4e-05,4.06779]
[1776669888808,58.94,75453.02,0.0,-0.9513,4e-05,4.03666]
[1776669889743,58.94,75453.02,0.0,-0.9513,4e-05,4.03666]
[1776669889870,58.94,75453.02,0.0,-0.9513,4e-05,4.03666]
[1776669889902,58.94,75450.12,0.0,-0.95143,4e-05,4.02788]
[1776669891832,58.94,75445.19,0.0,-0.95165,4e-05,4.01289]
[1776669892839,58.94,75440.53,0.0,-0.95185,4e-05,3.99938]
[1776669893421,58.94,75440.53,0.0,-0.95185,4e-05,3.99938]
[1776669893847,58.94,75441.42,0.0,-0.95181,4e-05,4.00188]
[1776669894854,58.94,75430.82,0.0,-0.95226,4e-05,3.97138]
[1776669895861,58.94,75424.24,0.0,-0.95254,4e-05,3.95254]
[1776669897345,58.94,75422.32,0.0,-0.95263,4e-05,3.94664]
[1776669897875,58.93,75422.48,0.0,-0.95263,4e-05,3.94668]
[1776669898886,58.93,75415.33,0.0,-0.95293,4e-05,3.9259]
[1776669899890,58.93,75411.19,0.0,-0.95311,4e-05,3.91375]
[1776669900807,58.93,75411.19,0.0,-0.95311,4e-05,3.91375]
[1776669900905,58.92,75417.86,0.0,-0.95284,4e-05,3.93199]
[1776669901183,58.92,75417.86,0.0,-0.95284,4e-05,3.93199]
[1776669901912,58.92,75414.72,0.0,-0.95299,4e-05,3.92232]
[1776669903017,58.92,75414.72,0.0,-0.95299,4e-05,3.92232]
[1776669903100,58.92,75399.49,0.0,-0.95363,4e-05,3.87845]
[1776669903488,58.92,75399.49,0.0,-0.95363,4e-05,3.87845]
[1776669903948,58.91,75388.93,0.0,-0.95407,4e-05,3.84807]
[1776669904769,58.91,75388.93,0.0,-0.95407,4e-05,3.84807]
[1776669904952,58.91,75391.78,0.0,-0.95397,4e-05,3.85546]
[1776669905959,58.91,75388.91,0.0,-0.95409,4e-05,3.84677]
[1776669907182,58.91,75388.91,0.0,-0.95409,4e-05,3.84677]
[1776669906966,58.91,75385.57,0.0,-0.95423,4e-05,3.83722]
[1776669907973,58.91,75415.67,0.0,-0.95299,4e-05,3.92219]
[1776669908683,58.91,75415.67,0.0,-0.95299,4e-05,3.92219]
[1776669909046,58.91,75415.67,0.0,-0.95299,4e-05,3.92219]
[1776669909130,58.9,75422.26,0.0,-0.95272,4e-05,3.94035]
[1776669909987,58.9,75421.66,0.0,-0.95275,4e-05,3.93834]
[1776669911162,58.9,75421.66,0.0,-0.95275,4e-05,3.93834]
[1776669910994,58.9,75424.85,0.0,-0.95262,4e-05,3.9471]
[1776669912001,58.9,75424.77,0.0,-0.95263,4e-05,3.94689]
[1776669913226,58.9,75426.62,0.0,-0.95255,4e-05,3.95217]
[1776669913444,58.9,75426.62,0.0,-0.95255,4e-05,3.95217]
[1776669914015,58.9,75427.87,0.0,-0.9525,4e-05,3.95575]
[1776669915195,58.9,75429.62,0.0,-0.95242,4e-05,3.96074]
[1776669916033,58.9,75421.6,0.0,-0.95276,4e-05,3.93783]
[1776669917038,58.9,75407.11,0.0,-0.95336,4e-05,3.89664]
[1776669918047,58.9,75384.39,0.0,-0.9543,4e-05,3.83266]
[1776669919055,58.9,75370.54,0.0,-0.95487,4e-05,3.79364]
[1776669920062,58.9,75369.25,0.0,-0.95492,4e-05,3.7898]
[1776669922076,58.89,75394.24,0.0,-0.95391,4e-05,3.85934]
[1776669923083,58.89,75396.4,0.0,-0.95383,4e-05,3.86484]
[1776669924090,58.89,75392.8,0.0,-0.95398,4e-05,3.8544]
[1776669925097,58.89,75385.9,0.0,-0.95427,4e-05,3.83473]
[1776669925624,58.89,75385.9,0.0,-0.95427,4e-05,3.83473]
[1776669925700,58.89,75385.9,0.0,-0.95427,4e-05,3.83473]
[1776669926104,58.89,75377.1,0.0,-0.95463,4e-05,3.80986]
[1776669926686,58.89,75377.1,0.0,-0.95463,4e-05,3.80986]
[1776669927114,58.89,75386.33,0.0,-0.95426,4e-05,3.83568]
[1776669928120,58.88,75388.99,0.0,-0.95415,4e-05,3.84265]
[1776669929127,58.88,75383.5,0.0,-0.95438,4e-05,3.82726]
[1776669930134,58.88,75375.55,0.0,-0.95471,4e-05,3.80452]
[1776669930643,58.88,75375.55,0.0,-0.95471,4e-05,3.80452]
[1776669931141,58.88,75377.58,0.0,-0.95469,4e-05,3.80457]
[1776669933156,58.87,75371.01,0.0,-0.95497,4e-05,3.78513]
[1776669933772,58.87,75371.01,0.0,-0.95497,4e-05,3.78513]
[1776669934163,58.87,75367.62,0.0,-0.95512,4e-05,3.77518]
[1776669935174,58.87,75361.15,0.0,-0.95538,4e-05,3.75724]
[1776669936180,58.86,75356.95,0.0,-0.95556,4e-05,3.74463]
[1776669937190,58.86,75360.98,0.0,-0.95541,4e-05,3.7553]
[1776669938196,58.86,75375.69,0.0,-0.95482,4e-05,3.79566]
[1776669939204,58.86,75380.8,0.0,-0.95462,4e-05,3.80936]
[1776669939590,58.86,75380.8,0.0,-0.95462,4e-05,3.80936]
[1776669939691,58.86,75380.8,0.0,-0.95462,4e-05,3.80936]
[1776669940211,58.83,75373.81,0.0,-0.95499,4e-05,3.78417]
[1776669941218,58.83,75361.68,0.0,-0.95548,4e-05,3.75052]
[1776669942304,58.82,75348.34,0.0,-0.95602,4e-05,3.71273]
[1776669943255,58.82,75341.31,0.0,-0.9563,4e-05,3.69344]
[1776669944240,58.82,75337.92,0.0,-0.95644,4e-05,3.68375]
[1776669945380,58.82,75337.92,0.0,-0.95644,4e-05,3.68375]
[1776669947269,58.81,75329.33,0.0,-0.95679,4e-05,3.65922]
[1776669948703,58.81,75329.33,0.0,-0.95679,4e-05,3.65922]
[1776669948817,58.81,75327.96,0.0,-0.95685,4e-05,3.65515]
[1776669949294,58.81,75320.62,0.0,-0.95714,4e-05,3.63489]
[1776669950302,58.79,75313.84,0.0,-0.95745,4e-05,3.61346]
[1776669951309,58.79,75310.51,0.0,-0.95758,4e-05,3.6042]
[1776669952316,58.79,75314.7,0.0,-0.95742,4e-05,3.61527]
[1776669953323,58.79,75317.72,0.0,-0.95731,4e-05,3.62321]
[1776669955337,58.79,75316.32,0.0,-0.95737,4e-05,3.61892]
[1776669956347,58.78,75310.69,0.0,-0.95759,4e-05,3.60346]
[1776669957354,58.78,75300.04,0.0,-0.95801,4e-05,3.57456]
[1776669958360,58.78,75291.98,0.0,-0.95832,4e-05,3.55276]
[1776669959372,58.77,75295.58,0.0,-0.95821,4e-05,3.5606]
[1776669960473,58.76,75296.9,0.0,-0.95818,4e-05,3.56273]
[1776669961261,58.76,75296.9,0.0,-0.95818,4e-05,3.56273]
[1776669961383,58.76,75276.99,0.0,-0.95895,4e-05,3.50817]
[1776669962339,58.76,75276.99,0.0,-0.95895,4e-05,3.50817]
[1776669962478,58.76,75276.99,0.0,-0.95895,4e-05,3.50817]
[1776669962959,58.76,75276.99,0.0,-0.95895,4e-05,3.50817]
[1776669963047,58.75,75261.02,0.0,-0.95955,4e-05,3.46578]
[1776669963401,58.75,75250.31,0.0,-0.95995,4e-05,3.4377]
[1776669964626,58.75,75250.31,0.0,-0.95995,4e-05,3.4377]
[1776669964689,58.76,75237.87,0.0,-0.9604,4e-05,3.40575]
[1776669965415,58.76,75230.38,0.0,-0.96067,4e-05,3.38632]
[1776669966729,58.76,75230.38,0.0,-0.96067,4e-05,3.38632]
[1776669966830,58.77,75225.0,0.0,-0.96083,4e-05,3.37475]
[1776669968716,58.77,75225.85,0.0,-0.9608,4e-05,3.37695]
[1776669968799,58.79,75235.61,0.0,-0.9604,4e-05,3.40524]
[1776669969448,58.79,75249.47,0.0,-0.95989,4e-05,3.44137]
[1776669970703,58.79,75249.47,0.0,-0.95989,4e-05,3.44137]
[1776669970799,58.79,75257.38,0.0,-0.95958,4e-05,3.4635]
[1776669971462,58.79,75260.2,0.0,-0.95948,4e-05,3.47095]
[1776669972469,58.79,75263.94,0.0,-0.95934,4e-05,3.48073]
[1776669974704,58.79,75265.29,0.0,-0.95929,4e-05,3.48406]
[1776669974797,58.79,75266.78,0.0,-0.95924,4e-05,3.48772]
[1776669976699,58.79,75267.79,0.0,-0.9592,4e-05,3.49035]
[1776669976797,58.79,75267.82,0.0,-0.9592,4e-05,3.4904]
[1776669980534,58.79,75261.78,0.0,-0.95943,4e-05,3.47438]
[1776669981491,58.79,75261.78,0.0,-0.95943,4e-05,3.47438]
[1776669981543,58.79,75246.19,0.0,-0.96001,4e-05,3.43341]
[1776669982551,58.79,75222.7,0.0,-0.96086,4e-05,3.37243]
[1776669983557,58.79,75221.68,0.0,-0.96089,4e-05,3.37056]
[1776669985269,58.79,75221.68,0.0,-0.96089,4e-05,3.37056]
[1776669984564,58.8,75230.29,0.0,-0.96057,4e-05,3.39298]
[1776669985521,58.8,75230.29,0.0,-0.96057,4e-05,3.39298]
[1776669985857,58.8,75236.31,0.0,-0.96035,4e-05,3.40873]
[1776669987727,58.8,75238.43,0.0,-0.96027,4e-05,3.41435]
[1776669987729,58.8,75239.85,0.0,-0.96022,4e-05,3.41814]
[1776669989759,58.8,75240.45,0.0,-0.9602,4e-05,3.41978]
[1776669989811,58.8,75233.5,0.0,-0.96044,4e-05,3.40248]
[1776669990608,58.81,75219.13,0.0,-0.96095,4e-05,3.36636]
[1776669991615,58.82,75217.26,0.0,-0.96104,4e-05,3.35844]
[1776669993629,58.84,75223.21,0.0,-0.96078,4e-05,3.37731]
[1776669994636,58.84,75226.33,0.0,-0.96064,4e-05,3.38683]
[1776669997657,58.87,75220.47,0.0,-0.9608,4e-05,3.37553]
[1776669998928,58.87,75220.47,0.0,-0.9608,4e-05,3.37553]
[1776669999240,58.87,75220.47,0.0,-0.9608,4e-05,3.37553]
[1776669999289,58.87,75220.47,0.0,-0.9608,4e-05,3.37553]
[1776669999274,58.87,75227.98,0.0,-0.96051,4e-05,3.39645]
[1776669999671,58.88,75217.61,0.0,-0.96087,4e-05,3.37081]
[1776670000678,58.88,75226.21,0.0,-0.96055,4e-05,3.39302]
[1776670001685,58.89,75218.41,0.0,-0.96081,4e-05,3.37455]
[1776670002859,58.89,75218.41,0.0,-0.96081,4e-05,3.37455]
[1776670002883,58.9,75211.11,0.0,-0.96106,4e-05,3.35727]
[1776670003699,58.9,75207.1,0.0,-0.9612,4e-05,3.34716]
[1776670004706,58.9,75215.29,0.0,-0.9609,4e-05,3.3684]
[1776670005713,58.9,75217.01,0.0,-0.96083,4e-05,3.37299]
[1776670010750,58.91,75218.38,0.0,-0.96077,4e-05,3.3773]
[1776670011757,58.91,75212.56,0.0,-0.96098,4e-05,3.36247]
[1776670012764,58.91,75209.48,0.0,-0.96109,4e-05,3.35473]
[1776670014778,58.91,75200.05,0.0,-0.96142,4e-05,3.33095]
[1776670015785,58.91,75194.86,0.0,-0.9616,4e-05,3.31794]
[1776670017799,58.91,75197.43,0.0,-0.96151,4e-05,3.32498]
[1776670018806,58.91,75199.67,0.0,-0.96142,4e-05,3.33093]
[1776670020833,58.93,75206.77,0.0,-0.96113,4e-05,3.35154]
[1776670021835,58.93,75213.09,0.0,-0.9609,4e-05,3.36796]
[1776670023849,58.93,75213.6,0.0,-0.96088,4e-05,3.36959]
[1776670025863,58.94,75215.85,0.0,-0.96078,4e-05,3.37708]
[1776670027876,58.94,75211.11,0.0,-0.96094,4e-05,3.36517]
[1776670028884,58.95,75207.03,0.0,-0.96107,4e-05,3.35629]
[1776670029891,58.96,75204.77,0.0,-0.96112,4e-05,3.35222]
[1776670030783,58.96,75204.77,0.0,-0.96112,4e-05,3.35222]
[1776670030907,58.97,75213.37,0.0,-0.96079,4e-05,3.37612]
[1776670031911,58.97,75229.16,0.0,-0.96021,4e-05,3.41709]
[1776670032936,58.97,75229.16,0.0,-0.96021,4e-05,3.41709]
[1776670032989,58.97,75229.16,0.0,-0.96021,4e-05,3.41709]
[1776670033066,58.97,75229.12,0.0,-0.96021,4e-05,3.41706]
[1776670033925,58.97,75232.81,0.0,-0.96008,4e-05,3.42673]
[1776670034771,58.97,75232.81,0.0,-0.96008,4e-05,3.42673]
[1776670034932,58.97,75226.9,0.0,-0.96029,4e-05,3.41144]
[1776670036975,58.97,75225.59,0.0,-0.96034,4e-05,3.40812]
[1776670037049,58.97,75229.58,0.0,-0.96019,4e-05,3.41856]
[1776670037952,58.98,75232.4,0.0,-0.96008,4e-05,3.42662]
[1776670038940,58.98,75232.4,0.0,-0.96008,4e-05,3.42662]
[1776670038960,58.98,75232.31,0.0,-0.96007,4e-05,3.42699]
[1776670040974,58.99,75239.84,0.0,-0.95978,4e-05,3.44773]
[1776670042951,58.99,75239.36,0.0,-0.95979,4e-05,3.44671]
[1776670042988,58.99,75243.18,0.0,-0.95965,4e-05,3.45693]
[1776670043995,58.99,75248.74,0.0,-0.95944,4e-05,3.47155]
[1776670045008,58.99,75252.63,0.0,-0.9593,4e-05,3.48157]
[1776670046010,58.99,75260.74,0.0,-0.959,4e-05,3.50257]
[1776670047017,58.98,75260.92,0.0,-0.95901,4e-05,3.50235]
[1776670048026,58.98,75245.77,0.0,-0.95957,4e-05,3.46246]
[1776670049031,58.98,75223.49,0.0,-0.96039,4e-05,3.40439]
[1776670050038,58.99,75225.22,0.0,-0.96031,4e-05,3.40975]
[1776670051045,58.99,75226.75,0.0,-0.9603,4e-05,3.40974]
[1776670055073,59.0,75211.72,0.0,-0.96081,4e-05,3.37326]
[1776670056080,59.0,75209.88,0.0,-0.96088,4e-05,3.36866]
[1776670059101,59.01,75206.86,0.0,-0.96098,4e-05,3.36133]
[1776670060013,59.01,75206.86,0.0,-0.96098,4e-05,3.36133]
[1776670060107,59.01,75259.39,0.0,-0.95905,4e-05,3.49814]
[1776670061116,59.01,75267.14,0.0,-0.95877,4e-05,3.51805]
[1776670062132,59.0,75275.88,0.0,-0.95844,4e-05,3.54114]
[1776670063359,59.0,75275.88,0.0,-0.95844,4e-05,3.54114]
[1776670063136,59.0,75280.81,0.0,-0.95825,4e-05,3.55412]
[1776670063402,59.0,75280.81,0.0,-0.95825,4e-05,3.55412]
[1776670063416,59.0,75280.81,0.0,-0.95825,4e-05,3.55412]
[1776670064143,59.0,75281.67,0.0,-0.95822,4e-05,3.55626]
[1776670065469,59.0,75281.32,0.0,-0.95824,4e-05,3.55518]
[1776670066157,59.0,75284.67,0.0,-0.95811,4e-05,3.56396]
[1776670067164,59.0,75288.63,0.0,-0.95797,4e-05,3.57437]
[1776670072200,59.0,75283.79,0.0,-0.95816,4e-05,3.56054]
[1776670074213,58.99,75281.09,0.0,-0.95829,4e-05,3.55165]
[1776670075221,58.98,75278.18,0.0,-0.95842,4e-05,3.54242]
[1776670076228,58.98,75273.67,0.0,-0.95859,4e-05,3.53031]
[1776670077235,58.98,75269.92,0.0,-0.95874,4e-05,3.52025]
[1776670080138,58.98,75268.56,0.0,-0.95879,4e-05,3.51646]
[1776670080256,58.98,75251.69,0.0,-0.95942,4e-05,3.47191]
[1776670081263,58.98,75241.06,0.0,-0.95982,4e-05,3.44407]
[1776670082276,58.98,75234.01,0.0,-0.96007,4e-05,3.42594]
[1776670083280,58.98,75237.91,0.0,-0.95992,4e-05,3.43663]
[1776670083993,58.98,75237.91,0.0,-0.95992,4e-05,3.43663]
[1776670084286,58.98,75243.26,0.0,-0.95972,4e-05,3.45094]
[1776670085294,58.98,75245.55,0.0,-0.95963,4e-05,3.45694]
[1776670085954,58.98,75245.55,0.0,-0.95963,4e-05,3.45694]
[1776670086227,58.98,75245.55,0.0,-0.95963,4e-05,3.45694]
[1776670086301,58.98,75245.65,0.0,-0.95963,4e-05,3.4572]
[1776670088315,58.98,75241.82,0.0,-0.95977,4e-05,3.44719]
[1776670091617,58.98,75240.21,0.0,-0.95983,4e-05,3.44301]
[1776670094357,58.98,75232.32,0.0,-0.96012,4e-05,3.42252]
[1776670095365,58.98,75228.68,0.0,-0.96025,4e-05,3.41355]
[1776670099398,59.0,75226.21,0.0,-0.9603,4e-05,3.40981]
[1776670102419,59.01,75222.35,0.0,-0.96041,4e-05,3.40199]
[1776670104433,59.02,75227.54,0.0,-0.96019,4e-05,3.41716]
[1776670106448,59.03,75230.46,0.0,-0.96007,4e-05,3.426]
[1776670107455,59.03,75234.24,0.0,-0.95992,4e-05,3.43637]
[1776670112490,59.04,75233.5,0.0,-0.95999,4e-05,3.43074]
[1776670117525,59.04,75228.14,0.0,-0.96017,4e-05,3.41769]
[1776670118532,59.04,75221.37,0.0,-0.96042,4e-05,3.40022]
[1776670119540,59.04,75215.4,0.0,-0.96063,4e-05,3.38489]
[1776670120546,59.04,75213.16,0.0,-0.96071,4e-05,3.37923]
[1776670121557,59.05,75206.97,0.0,-0.96091,4e-05,3.36467]
[1776670122560,59.06,75191.98,0.0,-0.96143,4e-05,3.32772]
[1776670123567,59.07,75188.48,0.0,-0.96153,4e-05,3.32041]
[1776670124573,59.07,75188.42,0.0,-0.96153,4e-05,3.32048]
[1776670129609,59.08,75189.08,0.0,-0.96149,4e-05,3.32333]
[1776670134644,59.09,75187.25,0.0,-0.96151,4e-05,3.32196]
[1776670140688,59.15,75188.75,0.0,-0.96132,4e-05,3.33549]
[1776670142703,59.16,75196.14,0.0,-0.96102,4e-05,3.3567]
[1776670143710,59.17,75199.09,0.0,-0.96089,4e-05,3.36607]
[1776670148745,59.22,75198.35,0.0,-0.9608,4e-05,3.37227]
[1776670153990,59.25,75196.46,0.0,-0.96078,4e-05,3.37387]
[1776670154042,59.25,75196.46,0.0,-0.96078,4e-05,3.37387]
[1776670154192,59.25,75196.46,0.0,-0.96078,4e-05,3.37387]
[1776670156204,59.25,75197.02,0.0,-0.96075,4e-05,3.37562]
[1776670156298,59.25,75192.81,0.0,-0.9609,4e-05,3.36499]
[1776670156801,59.26,75181.83,0.0,-0.96127,4e-05,3.33869]
[1776670157808,59.28,75181.04,0.0,-0.96127,4e-05,3.33881]
[1776670158815,59.29,75176.11,0.0,-0.96141,4e-05,3.32839]
[1776670159822,59.3,75173.01,0.0,-0.96149,4e-05,3.32279]
[1776670162444,59.31,75171.87,0.0,-0.9615,4e-05,3.32223]
[1776670162657,59.33,75171.86,0.0,-0.96146,4e-05,3.32452]
[1776670162689,59.33,75171.86,0.0,-0.96146,4e-05,3.32452]
[1776670163850,59.35,75180.29,0.0,-0.9611,4e-05,3.35036]
[1776670164857,59.36,75193.28,0.0,-0.96061,4e-05,3.38538]
[1776670165864,59.37,75202.47,0.0,-0.96026,4e-05,3.41024]
[1776670166871,59.37,75206.29,0.0,-0.96012,4e-05,3.42018]
[1776670168885,59.37,75208.93,0.0,-0.96002,4e-05,3.42714]
[1776670169650,59.37,75208.93,0.0,-0.96002,4e-05,3.42714]
[1776670169892,59.37,75211.09,0.0,-0.95994,4e-05,3.43278]
[1776670171698,59.37,75212.05,0.0,-0.95991,4e-05,3.43531]
[1776670171906,59.37,75212.22,0.0,-0.95995,4e-05,3.43099]
[1776670172912,59.37,75215.18,0.0,-0.95984,4e-05,3.4387]
[1776670176940,59.37,75219.59,0.0,-0.95968,4e-05,3.45023]
[1776670179962,59.37,75224.35,0.0,-0.95951,4e-05,3.46254]
[1776670180969,59.37,75221.96,0.0,-0.9596,4e-05,3.45612]
[1776670181976,59.37,75216.56,0.0,-0.9598,4e-05,3.44209]
[1776670184923,59.37,75216.41,0.0,-0.9598,4e-05,3.44187]
[1776670184942,59.37,75216.41,0.0,-0.9598,4e-05,3.44187]
[1776670184975,59.37,75216.41,0.0,-0.9598,4e-05,3.44187]
[1776670186710,59.37,75214.94,0.0,-0.95985,4e-05,3.43823]
[1776670186722,59.37,75214.94,0.0,-0.95985,4e-05,3.43823]
[1776670186898,59.37,75214.94,0.0,-0.95985,4e-05,3.43823]
[1776670186941,59.37,75214.94,0.0,-0.95985,4e-05,3.43823]
[1776670187042,59.37,75214.94,0.0,-0.95984,4e-05,3.43868]
[1776670189025,59.38,75219.29,0.0,-0.95968,4e-05,3.45036]
[1776670191174,59.38,75220.8,0.0,-0.95962,4e-05,3.45431]
[1776670191196,59.38,75220.8,0.0,-0.95962,4e-05,3.45431]
[1776670191226,59.38,75220.8,0.0,-0.95962,4e-05,3.45431]
[1776670191401,59.38,75220.8,0.0,-0.95962,4e-05,3.45431]
[1776670191443,59.38,75220.8,0.0,-0.95962,4e-05,3.45431]
[1776670193539,59.38,75222.66,0.0,-0.95956,4e-05,3.45901]
[1776670193590,59.36,75223.23,0.0,-0.95956,4e-05,3.45858]
[1776670193708,59.36,75223.23,0.0,-0.95956,4e-05,3.45858]
[1776670194061,59.35,75228.65,0.0,-0.95939,4e-05,3.47081]
[1776670198089,59.31,75232.64,0.0,-0.95936,4e-05,3.47302]
[1776670199095,59.3,75234.91,0.0,-0.95931,4e-05,3.47693]
[1776670200103,59.3,75239.87,0.0,-0.95913,4e-05,3.48966]
[1776670201110,59.29,75237.11,0.0,-0.95923,4e-05,3.48196]
[1776670202122,59.28,75248.86,0.0,-0.95883,4e-05,3.51063]
[1776670203128,59.27,75251.88,0.0,-0.95875,4e-05,3.51594]
[1776670205149,59.25,75255.21,0.0,-0.95868,4e-05,3.52111]
[1776670210183,59.23,75243.43,0.0,-0.95917,4e-05,3.48701]
[1776670210839,59.23,75243.43,0.0,-0.95917,4e-05,3.48701]
[1776670211190,59.23,75247.53,0.0,-0.95902,4e-05,3.49735]
[1776670212197,59.23,75256.81,0.0,-0.95868,4e-05,3.5212]
[1776670213204,59.22,75270.08,0.0,-0.95818,4e-05,3.55624]
[1776670214211,59.22,75270.68,0.0,-0.95816,4e-05,3.55768]
[1776670214674,59.22,75270.68,0.0,-0.95816,4e-05,3.55768]
[1776670220253,59.19,75269.29,0.0,-0.95831,4e-05,3.5476]
[1776670221577,59.19,75267.84,0.0,-0.95836,4e-05,3.54362]
[1776670221624,59.19,75267.84,0.0,-0.95836,4e-05,3.54362]
[1776670221698,59.19,75267.84,0.0,-0.95836,4e-05,3.54362]
[1776670222103,59.19,75267.84,0.0,-0.95836,4e-05,3.54362]
[1776670222200,59.19,75267.84,0.0,-0.95836,4e-05,3.54362]
[1776670223278,59.19,75263.3,0.0,-0.95854,4e-05,3.53135]
[1776670226949,59.19,75264.17,0.0,-0.95851,4e-05,3.53343]
[1776670226988,59.19,75264.17,0.0,-0.95851,4e-05,3.53343]
[1776670227210,59.19,75264.17,0.0,-0.95851,4e-05,3.53343]
[1776670227306,59.18,75256.53,0.0,-0.9588,4e-05,3.51303]
[1776670228314,59.18,75252.38,0.0,-0.95896,4e-05,3.50202]
[1776670229322,59.18,75245.35,0.0,-0.95922,4e-05,3.48349]
[1776670230328,59.18,75240.41,0.0,-0.95941,4e-05,3.47022]
[1776670231427,59.18,75240.41,0.0,-0.95941,4e-05,3.47022]
[1776670231494,59.18,75199.63,0.0,-0.96095,4e-05,3.35988]
[1776670232346,59.18,75190.53,0.0,-0.96127,4e-05,3.33643]
[1776670233366,59.18,75178.84,0.0,-0.96169,4e-05,3.3067]
[1776670234363,59.18,75158.47,0.0,-0.9624,3e-05,3.25563]
[1776670234812,59.18,75158.47,0.0,-0.9624,3e-05,3.25563]
[1776670234953,59.18,75158.47,0.0,-0.9624,3e-05,3.25563]
[1776670235378,59.18,75160.29,0.0,-0.96233,3e-05,3.26051]
[1776670236394,59.19,75165.88,0.0,-0.96213,4e-05,3.27487]
[1776670237404,59.19,75180.75,0.0,-0.96161,4e-05,3.31273]
[1776670237749,59.19,75180.75,0.0,-0.96161,4e-05,3.31273]
[1776670238409,59.19,75172.7,0.0,-0.96189,4e-05,3.2924]
[1776670239416,59.19,75158.03,0.0,-0.9624,3e-05,3.25556]
[1776670240423,59.19,75154.88,0.0,-0.96251,3e-05,3.24781]
[1776670241430,59.19,75157.58,0.0,-0.96242,3e-05,3.25441]
[1776670242437,59.19,75168.7,0.0,-0.96203,4e-05,3.28249]
[1776670243444,59.19,75172.15,0.0,-0.9619,4e-05,3.29129]
[1776670243876,59.19,75172.15,0.0,-0.9619,4e-05,3.29129]
[1776670244453,59.19,75167.8,0.0,-0.96206,4e-05,3.28039]
[1776670245458,59.19,75157.59,0.0,-0.96242,3e-05,3.25434]
[1776670246466,59.19,75157.89,0.0,-0.96241,3e-05,3.25474]
[1776670247473,59.18,75163.26,0.0,-0.96223,3e-05,3.26785]
[1776670249487,59.18,75159.51,0.0,-0.96237,3e-05,3.25768]
[1776670253516,59.17,75165.84,0.0,-0.96217,4e-05,3.27212]
[1776670254522,59.17,75168.76,0.0,-0.96208,4e-05,3.27908]
[1776670256536,59.17,75165.05,0.0,-0.96221,3e-05,3.26943]
[1776670261592,59.16,75162.67,0.0,-0.9623,3e-05,3.26295]
[1776670262000,59.16,75162.67,0.0,-0.9623,3e-05,3.26295]
[1776670262595,59.16,75142.47,0.0,-0.963,3e-05,3.21249]
[1776670264609,59.16,75132.88,0.0,-0.96334,3e-05,3.18804]
[1776670265643,59.16,75132.88,0.0,-0.96334,3e-05,3.18804]
[1776670265617,59.16,75127.58,0.0,-0.96352,3e-05,3.17466]
[1776670266623,59.16,75133.92,0.0,-0.96331,3e-05,3.19005]
[1776670267631,59.15,75123.97,0.0,-0.96366,3e-05,3.16501]
[1776670269649,59.15,75114.96,0.0,-0.96396,3e-05,3.14268]
[1776670270656,59.15,75110.68,0.0,-0.96411,3e-05,3.13199]
[1776670271664,59.15,75110.17,0.0,-0.96413,3e-05,3.1304]
[1776670275692,59.15,75106.7,0.0,-0.96426,3e-05,3.12129]
[1776670276699,59.15,75095.03,0.0,-0.96465,3e-05,3.09293]
[1776670277706,59.14,75077.55,0.0,-0.96523,3e-05,3.05065]
[1776670278713,59.14,75075.03,0.0,-0.96531,3e-05,3.04449]
[1776670279720,59.14,75063.8,0.0,-0.96568,3e-05,3.01746]
[1776670280727,59.14,75064.72,0.0,-0.96565,3e-05,3.01949]
[1776670283747,59.14,75059.33,0.0,-0.96583,3e-05,3.00619]
[1776670284755,59.14,75043.68,0.0,-0.96634,3e-05,2.96904]
[1776670285762,59.14,75042.63,0.0,-0.96637,3e-05,2.96649]
[1776670289790,59.14,75038.02,0.0,-0.96652,3e-05,2.95534]
[1776670290797,59.14,75032.05,0.0,-0.96671,3e-05,2.9413]
[1776670292811,59.14,75028.44,0.0,-0.96687,3e-05,2.9284]
[1776670293818,59.14,75031.67,0.0,-0.96677,3e-05,2.93593]
[1776670294825,59.14,75035.0,0.0,-0.96667,3e-05,2.9437]
[1776670295832,59.14,75032.83,0.0,-0.96674,3e-05,2.93858]
[1776670296839,59.13,75027.77,0.0,-0.9669,3e-05,2.92674]
[1776670299860,59.13,75031.92,0.0,-0.96676,3e-05,2.9364]
[1776670301875,59.13,75045.42,0.0,-0.96634,3e-05,2.96803]
[1776670302881,59.13,75060.02,0.0,-0.96588,3e-05,3.00177]
[1776670303889,59.13,75063.77,0.0,-0.96576,3e-05,3.01055]
[1776670304898,59.13,75066.16,0.0,-0.96568,3e-05,3.01609]
[1776670305905,59.13,75088.81,0.0,-0.96494,3e-05,3.07036]
[1776670306912,59.12,75093.32,0.0,-0.96482,3e-05,3.07944]
[1776670311947,59.06,75088.84,0.0,-0.96511,3e-05,3.05844]
[1776670312954,59.06,75082.17,0.0,-0.96533,3e-05,3.04219]
[1776670313962,59.06,75073.84,0.0,-0.96561,3e-05,3.02206]
[1776670314968,59.06,75069.65,0.0,-0.96574,3e-05,3.0119]
[1776670317991,59.05,75066.29,0.0,-0.96586,3e-05,3.00346]
[1776670321018,59.05,75070.25,0.0,-0.96574,3e-05,3.01248]
[1776670323032,59.05,75078.38,0.0,-0.96548,3e-05,3.03158]
[1776670324041,59.04,75093.06,0.0,-0.96502,3e-05,3.06497]
[1776670325046,59.02,75117.21,0.0,-0.96425,3e-05,3.12115]
[1776670326053,59.02,75124.84,0.0,-0.964,3e-05,3.13949]
[1776670327059,59.0,75139.7,0.0,-0.96355,3e-05,3.17241]
[1776670328073,59.0,75144.95,0.0,-0.96337,3e-05,3.18517]
[1776670333109,58.99,75142.16,0.0,-0.96348,3e-05,3.17702]
[1776670336131,58.99,75145.5,0.0,-0.96338,3e-05,3.1846]
[1776670337139,58.99,75120.32,0.0,-0.96424,3e-05,3.12239]
[1776670338146,58.99,75121.71,0.0,-0.96419,3e-05,3.12547]
[1776670340711,58.98,75124.88,0.0,-0.9641,3e-05,3.13241]
[1776670341169,58.98,75131.03,0.0,-0.96389,3e-05,3.1475]
[1776670343182,58.98,75136.74,0.0,-0.96371,3e-05,3.16102]
[1776670348217,58.93,75137.45,0.0,-0.96379,3e-05,3.15504]
[1776670353253,58.92,75136.76,0.0,-0.96389,3e-05,3.14695]
[1776670354004,58.92,75136.76,0.0,-0.96389,3e-05,3.14695]
[1776670354192,58.92,75136.76,0.0,-0.96389,3e-05,3.14695]
[1776670354519,58.92,75136.76,0.0,-0.96389,3e-05,3.14695]
[1776670354686,58.92,75136.76,0.0,-0.96389,3e-05,3.14695]
[1776670354533,58.92,75132.46,0.0,-0.96404,3e-05,3.13603]
[1776670355267,58.92,75129.27,0.0,-0.96415,3e-05,3.12787]
[1776670357282,58.92,75127.97,0.0,-0.9642,3e-05,3.12436]
[1776670357334,58.92,75127.97,0.0,-0.9642,3e-05,3.12436]
[1776670357443,58.92,75127.97,0.0,-0.9642,3e-05,3.12436]
[1776670357537,58.92,75127.59,0.0,-0.96422,3e-05,3.12312]
[1776670359295,58.91,75134.54,0.0,-0.96399,3e-05,3.13953]
[1776670360177,58.91,75134.54,0.0,-0.96399,3e-05,3.13953]
[1776670360191,58.91,75134.54,0.0,-0.96399,3e-05,3.13953]
[1776670360375,58.91,75134.54,0.0,-0.96399,3e-05,3.13953]
[1776670361271,58.91,75135.9,0.0,-0.96395,3e-05,3.14254]
[1776670361383,58.91,75135.9,0.0,-0.96395,3e-05,3.14254]
[1776670361419,58.91,75135.9,0.0,-0.96395,3e-05,3.14254]
[1776670361439,58.91,75135.9,0.0,-0.96395,3e-05,3.14254]
[1776670361471,58.91,75135.75,0.0,-0.96396,3e-05,3.14182]
[1776670364329,58.9,75133.07,0.0,-0.96406,3e-05,3.13421]
[1776670365535,58.9,75133.07,0.0,-0.96406,3e-05,3.13421]
[1776670365553,58.9,75133.07,0.0,-0.96406,3e-05,3.13421]
[1776670365695,58.9,75133.07,0.0,-0.96406,3e-05,3.13421]
[1776670366344,58.9,75136.58,0.0,-0.96395,3e-05,3.14218]
[1776670367057,58.9,75136.58,0.0,-0.96395,3e-05,3.14218]
[1776670367109,58.9,75136.58,0.0,-0.96395,3e-05,3.14218]
[1776670367194,58.9,75136.58,0.0,-0.96395,3e-05,3.14218]
[1776670367351,58.9,75137.29,0.0,-0.96394,3e-05,3.14358]
[1776670368357,58.9,75141.0,0.0,-0.96381,3e-05,3.15238]
[1776670369365,58.89,75150.21,0.0,-0.96351,3e-05,3.17477]
[1776670370372,58.89,75158.0,0.0,-0.96324,3e-05,3.19371]
[1776670371379,58.89,75160.82,0.0,-0.96315,3e-05,3.20049]
[1776670373957,58.89,75161.71,0.0,-0.96313,3e-05,3.20221]
[1776670374000,58.89,75161.71,0.0,-0.96313,3e-05,3.20221]
[1776670374192,58.89,75161.71,0.0,-0.96313,3e-05,3.20221]
[1776670375650,58.89,75161.01,0.0,-0.96315,3e-05,3.20022]
[1776670375692,58.89,75161.01,0.0,-0.96315,3e-05,3.20022]
[1776670375702,58.89,75161.01,0.0,-0.96315,3e-05,3.20022]
[1776670375751,58.88,75160.87,0.0,-0.96317,3e-05,3.19938]
[1776670376135,58.88,75160.87,0.0,-0.96317,3e-05,3.19938]
[1776670376194,58.88,75160.87,0.0,-0.96317,3e-05,3.19938]
[1776670376414,58.88,75161.58,0.0,-0.96314,3e-05,3.20115]
[1776670379435,58.88,75177.79,0.0,-0.96259,3e-05,3.24095]
[1776670380446,58.88,75175.16,0.0,-0.96269,3e-05,3.23404]
[1776670381450,58.88,75163.85,0.0,-0.96308,3e-05,3.20545]
[1776670382457,58.87,75160.99,0.0,-0.96318,3e-05,3.19807]
[1776670383491,58.87,75149.82,0.0,-0.96357,3e-05,3.1701]
[1776670384490,58.87,75145.78,0.0,-0.96371,3e-05,3.15973]
[1776670385497,58.87,75140.31,0.0,-0.9639,3e-05,3.14588]
[1776670388526,58.86,75137.62,0.0,-0.96401,3e-05,3.13825]
[1776670391937,58.81,75136.51,0.0,-0.96418,3e-05,3.12616]
[1776670392021,58.81,75136.51,0.0,-0.96418,3e-05,3.12616]
[1776670392191,58.81,75136.51,0.0,-0.96418,3e-05,3.12616]
[1776670392554,58.79,75133.77,0.0,-0.96431,3e-05,3.11648]
[1776670393560,58.78,75119.78,0.0,-0.96482,3e-05,3.07955]
[1776670394568,58.78,75116.06,0.0,-0.96495,3e-05,3.0703]
[1776670397589,58.77,75105.47,0.0,-0.9653,3e-05,3.04407]
[1776670398595,58.77,75110.58,0.0,-0.96514,3e-05,3.0562]
[1776670399603,58.76,75110.86,0.0,-0.96515,3e-05,3.05526]
[1776670401617,58.76,75105.18,0.0,-0.96534,3e-05,3.04119]
[1776670406652,58.72,75107.02,0.0,-0.96537,3e-05,3.03954]
[1776670408112,58.72,75108.09,0.0,-0.96535,3e-05,3.04069]
[1776670408116,58.72,75108.09,0.0,-0.96535,3e-05,3.04069]
[1776670408190,58.72,75108.09,0.0,-0.96535,3e-05,3.04069]
[1776670408666,58.71,75110.35,0.0,-0.96528,3e-05,3.04599]
[1776670409318,58.71,75110.35,0.0,-0.96528,3e-05,3.04599]
[1776670409324,58.71,75110.35,0.0,-0.96528,3e-05,3.04599]
[1776670409440,58.71,75110.35,0.0,-0.96528,3e-05,3.04599]
[1776670409673,58.71,75110.81,0.0,-0.96529,3e-05,3.0456]
[1776670411687,58.7,75104.37,0.0,-0.96557,3e-05,3.02385]
[1776670412693,58.7,75109.69,0.0,-0.9654,3e-05,3.0365]
[1776670413247,58.7,75109.69,0.0,-0.9654,3e-05,3.0365]
[1776670413255,58.7,75109.69,0.0,-0.9654,3e-05,3.0365]
[1776670413436,58.7,75109.69,0.0,-0.9654,3e-05,3.0365]
[1776670414708,58.69,75090.32,0.0,-0.96603,3e-05,2.9898]
[1776670415715,58.69,75085.59,0.0,-0.96619,3e-05,2.9784]
[1776670416722,58.69,75094.94,0.0,-0.96589,3e-05,3.00003]
[1776670417585,58.69,75094.94,0.0,-0.96589,3e-05,3.00003]
[1776670417693,58.69,75094.94,0.0,-0.96589,3e-05,3.00003]
[1776670417747,58.69,75094.94,0.0,-0.96589,3e-05,3.00003]
[1776670417939,58.68,75096.18,0.0,-0.96587,3e-05,3.00165]
[1776670418340,58.68,75096.18,0.0,-0.96587,3e-05,3.00165]
[1776670418394,58.68,75096.18,0.0,-0.96587,3e-05,3.00165]
[1776670418440,58.68,75096.18,0.0,-0.96587,3e-05,3.00165]
[1776670418737,58.68,75098.88,0.0,-0.96578,3e-05,3.00811]
[1776670419743,58.68,75110.79,0.0,-0.96541,3e-05,3.03583]
[1776670421580,58.67,75112.22,0.0,-0.96537,3e-05,3.03828]
[1776670421621,58.67,75112.22,0.0,-0.96537,3e-05,3.03828]
[1776670421706,58.67,75112.22,0.0,-0.96537,3e-05,3.03828]
[1776670421757,58.67,75107.72,0.0,-0.96552,3e-05,3.02729]
[1776670422731,58.67,75107.72,0.0,-0.96552,3e-05,3.02729]
[1776670422783,58.67,75107.72,0.0,-0.96552,3e-05,3.02729]
[1776670422792,58.67,75102.55,0.0,-0.9657,3e-05,3.01459]
[1776670422945,58.67,75102.55,0.0,-0.9657,3e-05,3.01459]
[1776670426329,58.65,75099.71,0.0,-0.96583,3e-05,3.00471]
[1776670426377,58.65,75099.71,0.0,-0.96583,3e-05,3.00471]
[1776670426438,58.65,75099.71,0.0,-0.96583,3e-05,3.00471]
[1776670427800,58.64,75094.04,0.0,-0.96603,3e-05,2.99023]
[1776670428571,58.64,75094.04,0.0,-0.96603,3e-05,2.99023]
[1776670428623,58.64,75094.04,0.0,-0.96603,3e-05,2.99023]
[1776670428701,58.64,75094.04,0.0,-0.96603,3e-05,2.99023]
[1776670428806,58.64,75091.56,0.0,-0.96612,3e-05,2.9834]
[1776670429257,58.64,75091.56,0.0,-0.96612,3e-05,2.9834]
[1776670429284,58.64,75091.56,0.0,-0.96612,3e-05,2.9834]
[1776670429438,58.64,75091.56,0.0,-0.96612,3e-05,2.9834]
[1776670431828,58.63,75096.42,0.0,-0.96598,3e-05,2.99417]
[1776670432837,58.63,75101.56,0.0,-0.96582,3e-05,3.00569]
[1776670433862,58.62,75107.63,0.0,-0.96564,3e-05,3.01928]
[1776670433916,58.62,75107.63,0.0,-0.96564,3e-05,3.01928]
[1776670433939,58.62,75107.63,0.0,-0.96564,3e-05,3.01928]
[1776670434571,58.62,75107.63,0.0,-0.96564,3e-05,3.01928]
[1776670434623,58.62,75107.63,0.0,-0.96564,3e-05,3.01928]
[1776670434699,58.62,75107.63,0.0,-0.96564,3e-05,3.01928]
[1776670434851,58.62,75108.28,0.0,-0.96563,3e-05,3.01965]
[1776670438700,58.6,75109.91,0.0,-0.96561,3e-05,3.02114]
[1776670438740,58.6,75109.91,0.0,-0.96561,3e-05,3.02114]
[1776670438941,58.6,75108.65,0.0,-0.96565,3e-05,3.01799]
[1776670439167,58.6,75108.65,0.0,-0.96565,3e-05,3.01799]
[1776670439199,58.6,75108.65,0.0,-0.96565,3e-05,3.01799]
[1776670439218,58.6,75108.65,0.0,-0.96565,3e-05,3.01799]
[1776670439588,58.6,75108.65,0.0,-0.96565,3e-05,3.01799]
[1776670439691,58.6,75108.65,0.0,-0.96565,3e-05,3.01799]
[1776670439765,58.6,75108.77,0.0,-0.96565,3e-05,3.01817]
[1776670441900,58.59,75112.18,0.0,-0.96556,3e-05,3.02501]
[1776670444334,58.59,75112.38,0.0,-0.96555,3e-05,3.02536]
[1776670444386,58.59,75112.38,0.0,-0.96555,3e-05,3.02536]
[1776670444442,58.59,75112.38,0.0,-0.96555,3e-05,3.02536]
[1776670444606,58.59,75112.38,0.0,-0.96555,3e-05,3.02536]
[1776670444609,58.59,75112.38,0.0,-0.96555,3e-05,3.02536]
[1776670444695,58.59,75112.38,0.0,-0.96555,3e-05,3.02536]
[1776670444705,58.59,75113.27,0.0,-0.96553,3e-05,3.02738]
[1776670446661,58.59,75113.31,0.0,-0.96553,3e-05,3.02734]
[1776670447347,58.59,75112.98,0.0,-0.96554,3e-05,3.02641]
[1776670447357,58.59,75112.98,0.0,-0.96554,3e-05,3.02641]
[1776670447435,58.59,75112.98,0.0,-0.96554,3e-05,3.02641]
[1776670447621,58.59,75112.98,0.0,-0.96554,3e-05,3.02641]
[1776670447673,58.59,75112.98,0.0,-0.96554,3e-05,3.02641]
[1776670447694,58.59,75112.98,0.0,-0.96554,3e-05,3.02641]
[1776670447717,58.59,75110.8,0.0,-0.96561,3e-05,3.02103]
[1776670447942,58.59,75106.06,0.0,-0.96577,3e-05,3.00951]
[1776670452268,58.58,75105.15,0.0,-0.96582,3e-05,3.00608]
[1776670452284,58.58,75105.15,0.0,-0.96582,3e-05,3.00608]
[1776670452313,58.58,75105.15,0.0,-0.96582,3e-05,3.00608]
[1776670453605,58.58,75104.76,0.0,-0.96583,3e-05,3.00505]
[1776670453657,58.58,75104.76,0.0,-0.96583,3e-05,3.00505]
[1776670453690,58.58,75104.76,0.0,-0.96583,3e-05,3.00505]
[1776670453704,58.58,75108.37,0.0,-0.96571,3e-05,3.01362]
[1776670453984,58.58,75114.32,0.0,-0.96552,3e-05,3.02782]
[1776670455999,58.58,75116.25,0.0,-0.96546,3e-05,3.03219]
[1776670460027,58.58,75124.86,0.0,-0.96518,3e-05,3.05291]
[1776670461095,58.58,75124.86,0.0,-0.96518,3e-05,3.05291]
[1776670461142,58.58,75124.86,0.0,-0.96518,3e-05,3.05291]
[1776670461193,58.58,75124.86,0.0,-0.96518,3e-05,3.05291]
[1776670461196,58.58,75131.6,0.0,-0.96495,3e-05,3.06958]
[1776670462320,58.58,75131.6,0.0,-0.96495,3e-05,3.06958]
[1776670462394,58.58,75131.6,0.0,-0.96495,3e-05,3.06958]
[1776670462445,58.58,75131.6,0.0,-0.96495,3e-05,3.06958]
[1776670462540,58.58,75132.92,0.0,-0.9649,3e-05,3.07306]
[1776670466330,58.58,75134.79,0.0,-0.96484,3e-05,3.07746]
[1776670466437,58.58,75134.79,0.0,-0.96484,3e-05,3.07746]
[1776670467064,58.58,75135.28,0.0,-0.96483,3e-05,3.07862]
[1776670467117,58.58,75135.28,0.0,-0.96483,3e-05,3.07862]
[1776670467197,58.58,75135.28,0.0,-0.96483,3e-05,3.07862]
[1776670467243,58.58,75135.11,0.0,-0.96483,3e-05,3.07818]
[1776670472379,58.59,75134.54,0.0,-0.96487,3e-05,3.07407]
[1776670472431,58.59,75134.54,0.0,-0.96487,3e-05,3.07407]
[1776670472443,58.59,75134.54,0.0,-0.96487,3e-05,3.07407]
[1776670473076,58.59,75132.86,0.0,-0.96492,3e-05,3.07043]
[1776670473128,58.59,75132.86,0.0,-0.96492,3e-05,3.07043]
[1776670473192,58.59,75132.86,0.0,-0.96492,3e-05,3.07043]
[1776670473281,58.6,75132.12,0.0,-0.96494,3e-05,3.0691]
[1776670476277,58.6,75133.29,0.0,-0.9649,3e-05,3.0724]
[1776670476345,58.6,75133.29,0.0,-0.9649,3e-05,3.0724]
[1776670476436,58.6,75133.29,0.0,-0.9649,3e-05,3.0724]
[1776670476836,58.6,75133.29,0.0,-0.9649,3e-05,3.0724]
[1776670476861,58.6,75133.29,0.0,-0.9649,3e-05,3.0724]
[1776670476537,58.6,75137.21,0.0,-0.96477,3e-05,3.08194]
[1776670476940,58.6,75137.21,0.0,-0.96477,3e-05,3.08194]
[1776670477148,58.6,75137.71,0.0,-0.96475,3e-05,3.08312]
[1776670479279,58.6,75137.42,0.0,-0.96476,3e-05,3.08234]
[1776670479331,58.6,75137.42,0.0,-0.96476,3e-05,3.08234]
[1776670479437,58.6,75137.42,0.0,-0.96476,3e-05,3.08234]
[1776670479539,58.6,75132.64,0.0,-0.96492,3e-05,3.0707]
[1776670483741,58.6,75133.59,0.0,-0.96489,3e-05,3.07296]
[1776670483866,58.6,75133.59,0.0,-0.96489,3e-05,3.07296]
[1776670483843,58.6,75134.74,0.0,-0.96485,3e-05,3.07574]
[1776670483937,58.6,75134.74,0.0,-0.96485,3e-05,3.07574]
[1776670484197,58.6,75137.05,0.0,-0.96477,3e-05,3.08135]
[1776670486211,58.6,75139.81,0.0,-0.96468,3e-05,3.08802]
[1776670487736,58.6,75139.81,0.0,-0.96468,3e-05,3.08802]
[1776670487866,58.6,75139.81,0.0,-0.96468,3e-05,3.08802]
[1776670487891,58.59,75149.52,0.0,-0.96436,3e-05,3.11129]
[1776670487940,58.59,75149.52,0.0,-0.96436,3e-05,3.11129]
[1776670490740,58.59,75149.44,0.0,-0.96437,3e-05,3.11101]
[1776670490786,58.59,75149.44,0.0,-0.96437,3e-05,3.11101]
[1776670490798,58.59,75144.99,0.0,-0.96452,3e-05,3.10002]
[1776670490940,58.59,75144.99,0.0,-0.96452,3e-05,3.10002]
[1776670494128,58.59,75143.95,0.0,-0.96456,3e-05,3.0973]
[1776670494191,58.59,75143.95,0.0,-0.96456,3e-05,3.0973]
[1776670494267,58.59,75143.3,0.0,-0.96458,3e-05,3.09566]
[1776670496281,58.59,75144.0,0.0,-0.96456,3e-05,3.09732]
[1776670496309,58.59,75130.53,0.0,-0.96501,3e-05,3.06442]
[1776670497291,58.59,75097.36,0.0,-0.9661,3e-05,2.98454]
[1776670498299,58.58,75094.91,0.0,-0.96621,3e-05,2.97611]
[1776670499306,58.58,75099.75,0.0,-0.96605,3e-05,2.98779]
[1776670500073,58.58,75099.75,0.0,-0.96605,3e-05,2.98779]
[1776670500313,58.58,75101.67,0.0,-0.96599,3e-05,2.9925]
[1776670503338,58.58,75093.93,0.0,-0.96623,3e-05,2.97437]
[1776670504345,58.59,75090.72,0.0,-0.96632,3e-05,2.96812]
[1776670505352,58.59,75086.33,0.0,-0.96646,3e-05,2.95785]
[1776670506366,58.59,75081.9,0.0,-0.9666,3e-05,2.94752]
[1776670508375,58.59,75067.31,0.0,-0.96706,3e-05,2.91314]
[1776670509382,58.59,75063.94,0.0,-0.96716,3e-05,2.90571]
[1776670510389,58.6,75066.24,0.0,-0.96708,3e-05,2.91168]
[1776670511396,58.6,75074.96,0.0,-0.9668,3e-05,2.93266]
[1776670512403,58.6,75075.91,0.0,-0.96677,3e-05,2.93491]
[1776670514011,58.6,75076.57,0.0,-0.96675,3e-05,2.93648]
[1776670514063,58.6,75076.57,0.0,-0.96675,3e-05,2.93648]
[1776670514199,58.6,75076.57,0.0,-0.96675,3e-05,2.93648]
[1776670515423,58.6,75073.96,0.0,-0.96683,3e-05,2.93033]
[1776670517756,58.6,75074.34,0.0,-0.96682,3e-05,2.93124]
[1776670517801,58.6,75074.34,0.0,-0.96682,3e-05,2.93124]
[1776670517937,58.6,75074.34,0.0,-0.96682,3e-05,2.93124]
[1776670517858,58.6,75076.51,0.0,-0.96675,3e-05,2.93637]
[1776670520459,58.6,75079.34,0.0,-0.96666,3e-05,2.94305]
[1776670521025,58.6,75079.34,0.0,-0.96666,3e-05,2.94305]
[1776670521186,58.6,75079.34,0.0,-0.96666,3e-05,2.94305]
[1776670521337,58.6,75079.34,0.0,-0.96666,3e-05,2.94305]
[1776670521466,58.6,75080.25,0.0,-0.96663,3e-05,2.9452]
[1776670522047,58.6,75080.25,0.0,-0.96663,3e-05,2.9452]
[1776670522188,58.6,75080.25,0.0,-0.96663,3e-05,2.9452]
[1776670522473,58.6,75080.07,0.0,-0.96663,3e-05,2.94476]
[1776670525496,58.6,75074.72,0.0,-0.96681,3e-05,2.93209]
[1776670526057,58.6,75074.72,0.0,-0.96681,3e-05,2.93209]
[1776670526110,58.6,75074.72,0.0,-0.96681,3e-05,2.93209]
[1776670526193,58.6,75074.72,0.0,-0.96681,3e-05,2.93209]
[1776670526503,58.6,75074.16,0.0,-0.96682,3e-05,2.93078]
[1776670530531,58.6,75072.03,0.0,-0.96689,3e-05,2.92581]
[1776670531538,58.6,75073.24,0.0,-0.9669,3e-05,2.92425]
[1776670532595,58.6,75073.24,0.0,-0.9669,3e-05,2.92425]
[1776670532647,58.6,75073.24,0.0,-0.9669,3e-05,2.92425]
[1776670532696,58.6,75073.24,0.0,-0.9669,3e-05,2.92425]
[1776670532697,58.6,75073.03,0.0,-0.96691,3e-05,2.92377]
[1776670534560,58.6,75066.34,0.0,-0.96712,3e-05,2.9081]
[1776670535567,58.6,75061.22,0.0,-0.96728,3e-05,2.89616]
[1776670536197,58.6,75061.22,0.0,-0.96728,3e-05,2.89616]
[1776670536247,58.6,75061.22,0.0,-0.96728,3e-05,2.89616]
[1776670536437,58.6,75061.22,0.0,-0.96728,3e-05,2.89616]
[1776670536575,58.6,75055.6,0.0,-0.96745,3e-05,2.88311]
[1776670537563,58.6,75055.6,0.0,-0.96745,3e-05,2.88311]
[1776670537582,58.61,75046.23,0.0,-0.96774,3e-05,2.86217]
[1776670538589,58.61,75041.92,0.0,-0.96785,3e-05,2.85336]
[1776670540604,58.61,75044.26,0.0,-0.96778,3e-05,2.85904]
[1776670541434,58.61,75044.26,0.0,-0.96778,3e-05,2.85904]
[1776670541486,58.61,75044.26,0.0,-0.96778,3e-05,2.85904]
[1776670541507,58.61,75044.26,0.0,-0.96778,3e-05,2.85904]
[1776670541823,58.61,75044.26,0.0,-0.96778,3e-05,2.85904]
[1776670541894,58.61,75042.91,0.0,-0.96782,3e-05,2.85604]
[1776670542618,58.62,75045.25,0.0,-0.96774,3e-05,2.86158]
[1776670543625,58.62,75047.01,0.0,-0.96769,3e-05,2.86578]
[1776670544632,58.62,75049.3,0.0,-0.9676,3e-05,2.87219]
[1776670545640,58.63,75060.34,0.0,-0.96724,3e-05,2.89891]
[1776670546429,58.63,75060.34,0.0,-0.96724,3e-05,2.89891]
[1776670546436,58.63,75060.34,0.0,-0.96724,3e-05,2.89891]
[1776670546799,58.63,75060.34,0.0,-0.96724,3e-05,2.89891]
[1776670546837,58.63,75057.74,0.0,-0.96732,3e-05,2.8929]
[1776670547609,58.63,75057.74,0.0,-0.96732,3e-05,2.8929]
[1776670548663,58.63,75063.65,0.0,-0.96713,3e-05,2.90743]
[1776670550677,58.63,75065.8,0.0,-0.96706,3e-05,2.91255]
[1776670554705,58.64,75063.97,0.0,-0.96711,3e-05,2.90863]
[1776670556735,58.64,75055.96,0.0,-0.96736,3e-05,2.88998]
[1776670557732,58.64,75054.44,0.0,-0.96741,3e-05,2.88651]
[1776670561764,58.64,75055.36,0.0,-0.96737,3e-05,2.88888]
[1776670562833,58.64,75026.8,0.0,-0.96826,3e-05,2.8229]
[1776670564848,58.64,75026.98,0.0,-0.96824,3e-05,2.82435]
[1776670565712,58.64,75026.98,0.0,-0.96824,3e-05,2.82435]
[1776670565854,58.65,75027.1,0.0,-0.96824,3e-05,2.82479]
[1776670567237,58.65,75026.19,0.0,-0.96826,3e-05,2.82287]
[1776670567869,58.65,75006.2,0.0,-0.96887,3e-05,2.77728]
[1776670568877,58.65,74998.02,0.0,-0.96911,3e-05,2.75894]
[1776670569884,58.65,74993.32,0.0,-0.96925,3e-05,2.74885]
[1776670570891,58.65,74995.0,0.0,-0.96919,3e-05,2.75292]
[1776670571116,58.65,74995.0,0.0,-0.96919,3e-05,2.75292]
[1776670571908,58.65,75000.57,0.0,-0.96902,3e-05,2.76577]
[1776670572905,58.66,75003.4,0.0,-0.96893,3e-05,2.77243]
[1776670573967,58.66,75003.4,0.0,-0.96893,3e-05,2.77243]
[1776670574028,58.66,74997.34,0.0,-0.96911,3e-05,2.75897]
[1776670574919,58.66,74983.91,0.0,-0.96951,3e-05,2.72904]
[1776670575926,58.66,74982.17,0.0,-0.96956,3e-05,2.72546]
[1776670576933,58.66,74978.85,0.0,-0.96965,3e-05,2.71835]
[1776670577829,58.66,74978.85,0.0,-0.96965,3e-05,2.71835]
[1776670577940,58.66,74972.56,0.0,-0.96983,3e-05,2.70465]
[1776670578947,58.67,74968.27,0.0,-0.96996,3e-05,2.69547]
[1776670579955,58.67,74970.06,0.0,-0.9699,3e-05,2.6998]
[1776670580963,58.67,74971.75,0.0,-0.96984,3e-05,2.70392]
[1776670581970,58.67,74978.61,0.0,-0.96964,3e-05,2.71955]
[1776670582983,58.67,74981.12,0.0,-0.96956,3e-05,2.72548]
[1776670584996,58.68,74977.67,0.0,-0.96965,3e-05,2.71839]
[1776670586003,58.68,74982.73,0.0,-0.9695,3e-05,2.73002]
[1776670587010,58.7,74987.61,0.0,-0.96931,3e-05,2.74394]
[1776670588023,58.71,74990.63,0.0,-0.96918,3e-05,2.75346]
[1776670590037,58.74,74999.05,0.0,-0.96886,3e-05,2.77752]
[1776670591044,58.75,75002.69,0.0,-0.9688,3e-05,2.78168]
[1776670592051,58.75,75006.77,0.0,-0.96867,3e-05,2.79115]
[1776670594065,58.75,75009.03,0.0,-0.9686,3e-05,2.79667]
[1776670596079,58.75,75004.79,0.0,-0.96872,3e-05,2.78739]
[1776670597086,58.75,74998.91,0.0,-0.96889,3e-05,2.77426]
[1776670598093,58.75,75002.07,0.0,-0.9688,3e-05,2.78163]
[1776670599403,58.75,75002.07,0.0,-0.9688,3e-05,2.78163]
[1776670599453,58.75,75002.07,0.0,-0.9688,3e-05,2.78163]
[1776670599694,58.75,75002.07,0.0,-0.9688,3e-05,2.78163]
[1776670599708,58.76,75004.13,0.0,-0.96873,3e-05,2.78651]
[1776670601122,58.76,75007.56,0.0,-0.96862,3e-05,2.79468]
[1776670604143,58.76,75009.84,0.0,-0.96855,3e-05,2.80039]
[1776670608616,58.78,75013.14,0.0,-0.9684,3e-05,2.81141]
[1776670611192,58.8,75003.22,0.0,-0.96866,3e-05,2.79171]
[1776670612199,58.81,74996.45,0.0,-0.96884,3e-05,2.77795]
[1776670613207,58.81,74989.07,0.0,-0.96906,3e-05,2.76149]
[1776670614213,58.81,74981.4,0.0,-0.96929,3e-05,2.74447]
[1776670615220,58.81,74972.38,0.0,-0.96955,3e-05,2.72454]
[1776670616227,58.83,74971.1,0.0,-0.96955,3e-05,2.72448]
[1776670618357,58.85,74970.69,0.0,-0.96953,3e-05,2.72635]
[1776670618387,58.86,74972.2,0.0,-0.96945,3e-05,2.73247]
[1776670619540,58.88,74973.76,0.0,-0.96936,3e-05,2.73859]
[1776670620806,58.88,74973.76,0.0,-0.96936,3e-05,2.73859]
[1776670620929,58.88,74973.76,0.0,-0.96936,3e-05,2.73859]
[1776670621032,58.91,74966.44,0.0,-0.96951,3e-05,2.72751]
[1776670621265,58.91,74960.23,0.0,-0.96969,3e-05,2.71369]
[1776670624850,58.91,74960.14,0.0,-0.96969,3e-05,2.71407]
[1776670625293,58.92,74967.61,0.0,-0.96946,3e-05,2.73129]
[1776670626301,58.93,74965.14,0.0,-0.9695,3e-05,2.72838]
[1776670627307,58.95,74960.35,0.0,-0.9696,3e-05,2.72036]
[1776670628315,58.95,74954.29,0.0,-0.96978,3e-05,2.70718]
[1776670632343,58.96,74950.8,0.0,-0.96986,3e-05,2.70065]
[1776670633350,58.96,74947.63,0.0,-0.96995,3e-05,2.69395]
[1776670635364,58.96,74938.74,0.0,-0.9702,3e-05,2.675]
[1776670636371,58.97,74939.24,0.0,-0.97018,3e-05,2.67644]
[1776670640398,58.97,74951.78,0.0,-0.9698,3e-05,2.70548]
[1776670641406,58.98,74948.15,0.0,-0.9699,3e-05,2.69774]
[1776670642413,58.98,74941.48,0.0,-0.97009,3e-05,2.68334]
[1776670646454,58.99,74938.3,0.0,-0.97017,3e-05,2.67766]
[1776670647461,58.99,74944.45,0.0,-0.96998,3e-05,2.69154]
[1776670651394,58.99,74943.07,0.0,-0.97001,3e-05,2.68944]
[1776670651435,58.99,74943.07,0.0,-0.97001,3e-05,2.68944]
[1776670651447,58.99,74943.07,0.0,-0.97001,3e-05,2.68944]
[1776670651490,59.0,74943.61,0.0,-0.97004,3e-05,2.68673]
[1776670652758,59.0,74943.61,0.0,-0.97004,3e-05,2.68673]
[1776670652937,59.0,74943.61,0.0,-0.97004,3e-05,2.68673]
[1776670652976,59.0,74943.89,0.0,-0.97002,3e-05,2.68799]
[1776670653504,59.0,74935.89,0.0,-0.97025,3e-05,2.6704]
[1776670654510,59.0,74926.98,0.0,-0.9705,3e-05,2.65126]
[1776670655599,59.0,74926.98,0.0,-0.9705,3e-05,2.65126]
[1776670655651,59.0,74926.98,0.0,-0.9705,3e-05,2.65126]
[1776670655694,59.0,74926.98,0.0,-0.9705,3e-05,2.65126]
[1776670655741,59.0,74927.03,0.0,-0.9705,3e-05,2.65175]
[1776670657536,59.01,74914.47,0.0,-0.97085,3e-05,2.6252]
[1776670658543,59.01,74906.66,0.0,-0.97106,3e-05,2.60874]
[1776670659550,59.04,74900.04,0.0,-0.97119,3e-05,2.59899]
[1776670660557,59.04,74895.41,0.0,-0.97131,3e-05,2.58952]
[1776670662573,59.08,74893.21,0.0,-0.97131,3e-05,2.59008]
[1776670663428,59.08,74893.21,0.0,-0.97131,3e-05,2.59008]
[1776670663580,59.11,74886.65,0.0,-0.97143,3e-05,2.58083]
[1776670665594,59.11,74890.85,0.0,-0.9713,3e-05,2.59082]
[1776670667114,59.11,74890.85,0.0,-0.9713,3e-05,2.59082]
[1776670667609,59.12,74895.78,0.0,-0.97114,3e-05,2.60236]
[1776670668616,59.12,74915.06,0.0,-0.97059,3e-05,2.64451]
[1776670669623,59.12,74917.61,0.0,-0.97051,3e-05,2.65045]
[1776670673099,59.15,74921.66,0.0,-0.97033,3e-05,2.66409]
[1776670674658,59.17,74924.99,0.0,-0.97019,3e-05,2.67498]
[1776670675672,59.18,74929.87,0.0,-0.97004,3e-05,2.68603]
[1776670677679,59.22,74932.2,0.0,-0.96988,3e-05,2.69773]
[1776670680700,59.26,74942.37,0.0,-0.9695,3e-05,2.72653]
[1776670682714,59.29,74942.53,0.0,-0.96942,3e-05,2.73223]
[1776670683991,59.32,74938.16,0.0,-0.96949,3e-05,2.72734]
[1776670685735,59.33,74947.17,0.0,-0.96919,3e-05,2.74987]
[1776670686742,59.35,74951.78,0.0,-0.96902,3e-05,2.76257]
[1776670687748,59.36,74956.54,0.0,-0.96885,3e-05,2.77532]
[1776670688724,59.36,74956.54,0.0,-0.96885,3e-05,2.77532]
[1776670688836,59.36,74956.54,0.0,-0.96885,3e-05,2.77532]
[1776670688867,59.37,74962.9,0.0,-0.96863,3e-05,2.79149]
[1776670689762,59.38,74968.9,0.0,-0.96843,3e-05,2.80667]
[1776670690769,59.39,74966.14,0.0,-0.96849,3e-05,2.80184]
[1776670691777,59.39,74963.65,0.0,-0.96856,3e-05,2.79634]
[1776670692364,59.39,74963.65,0.0,-0.96856,3e-05,2.79634]
[1776670692786,59.39,74966.34,0.0,-0.96848,3e-05,2.80252]
[1776670693791,59.4,74978.71,0.0,-0.96809,3e-05,2.83183]
[1776670695807,59.4,74979.25,0.0,-0.96807,3e-05,2.83325]
[1776670697821,59.4,74968.27,0.0,-0.9684,3e-05,2.8085]
[1776670699837,59.4,74968.55,0.0,-0.96839,3e-05,2.80932]
[1776670702858,59.4,74972.94,0.0,-0.96825,3e-05,2.81957]
[1776670704585,59.4,74972.96,0.0,-0.96825,3e-05,2.81971]
[1776670704688,59.4,74972.96,0.0,-0.96825,3e-05,2.81971]
[1776670705629,59.4,74971.17,0.0,-0.9683,3e-05,2.81575]
[1776670705641,59.4,74971.17,0.0,-0.9683,3e-05,2.81575]
[1776670705691,59.4,74971.17,0.0,-0.9683,3e-05,2.81575]
[1776670705879,59.41,74970.99,0.0,-0.96831,3e-05,2.81543]
[1776670708955,59.41,74972.36,0.0,-0.96826,3e-05,2.81872]
[1776670708971,59.41,74972.36,0.0,-0.96826,3e-05,2.81872]
[1776670709193,59.41,74972.36,0.0,-0.96826,3e-05,2.81872]
[1776670710914,59.41,74970.21,0.0,-0.96833,3e-05,2.81412]
[1776670712501,59.41,74968.43,0.0,-0.96842,3e-05,2.80585]
[1776670712548,59.41,74968.43,0.0,-0.96842,3e-05,2.80585]
[1776670712693,59.41,74968.43,0.0,-0.96842,3e-05,2.80585]
[1776670713667,59.41,74969.87,0.0,-0.96838,3e-05,2.8092]
[1776670713693,59.41,74969.87,0.0,-0.96838,3e-05,2.8092]
[1776670713722,59.41,74969.87,0.0,-0.96838,3e-05,2.8092]
[1776670713935,59.41,74969.71,0.0,-0.96838,3e-05,2.80894]
[1776670714489,59.41,74969.71,0.0,-0.96838,3e-05,2.80894]
[1776670715041,59.41,74969.71,0.0,-0.96838,3e-05,2.80894]
[1776670715128,59.41,74952.44,0.0,-0.9689,3e-05,2.77021]
[1776670715949,59.41,74938.55,0.0,-0.96931,3e-05,2.73936]
[1776670716956,59.41,74936.2,0.0,-0.96938,3e-05,2.73431]
[1776670717963,59.41,74942.02,0.0,-0.9692,3e-05,2.74745]
[1776670719081,59.41,74942.02,0.0,-0.9692,3e-05,2.74745]
[1776670719161,59.42,74948.72,0.0,-0.969,3e-05,2.76281]
[1776670720984,59.42,74955.17,0.0,-0.9688,3e-05,2.77742]
[1776670721991,59.42,74959.87,0.0,-0.96866,3e-05,2.78831]
[1776670724167,59.42,74957.87,0.0,-0.96872,3e-05,2.78382]
[1776670724192,59.42,74957.87,0.0,-0.96872,3e-05,2.78382]
[1776670724224,59.42,74951.2,0.0,-0.96891,3e-05,2.76916]
[1776670724583,59.42,74951.2,0.0,-0.96891,3e-05,2.76916]
[1776670725824,59.42,74952.21,0.0,-0.96888,3e-05,2.77159]
[1776670725941,59.42,74952.21,0.0,-0.96888,3e-05,2.77159]
[1776670726030,59.42,74952.21,0.0,-0.96888,3e-05,2.77159]
[1776670726191,59.42,74952.21,0.0,-0.96888,3e-05,2.77159]
[1776670726225,59.42,74955.02,0.0,-0.96879,3e-05,2.77805]
[1776670729623,59.43,74955.6,0.0,-0.96877,3e-05,2.77982]
[1776670729666,59.43,74955.6,0.0,-0.96877,3e-05,2.77982]
[1776670729689,59.43,74955.6,0.0,-0.96877,3e-05,2.77982]
[1776670730189,59.43,74955.6,0.0,-0.96877,3e-05,2.77982]
[1776670730238,59.43,74955.6,0.0,-0.96877,3e-05,2.77982]
[1776670730253,59.43,74956.18,0.0,-0.96875,3e-05,2.78128]
[1776670730438,59.43,74956.18,0.0,-0.96875,3e-05,2.78128]
[1776670735824,59.43,74959.98,0.0,-0.96863,3e-05,2.79057]
[1776670735876,59.43,74959.98,0.0,-0.96863,3e-05,2.79057]
[1776670735937,59.43,74959.98,0.0,-0.96863,3e-05,2.79057]
[1776670736700,59.43,74959.63,0.0,-0.96864,3e-05,2.78993]
[1776670736752,59.43,74959.63,0.0,-0.96864,3e-05,2.78993]
[1776670736940,59.43,74959.63,0.0,-0.96864,3e-05,2.78993]
[1776670737096,59.43,74959.71,0.0,-0.96863,3e-05,2.79025]
[1776670742130,59.44,74961.99,0.0,-0.96855,3e-05,2.79609]
[1776670742598,59.44,74961.99,0.0,-0.96855,3e-05,2.79609]
[1776670742700,59.44,74961.99,0.0,-0.96855,3e-05,2.79609]
[1776670743465,59.44,74962.98,0.0,-0.96852,3e-05,2.79846]
[1776670743546,59.44,74962.98,0.0,-0.96852,3e-05,2.79846]
[1776670743703,59.44,74962.98,0.0,-0.96852,3e-05,2.79846]
[1776670744144,59.44,74959.89,0.0,-0.96861,3e-05,2.79163]
[1776670745404,59.44,74957.92,0.0,-0.96867,3e-05,2.78735]
[1776670745427,59.44,74957.92,0.0,-0.96867,3e-05,2.78735]
[1776670745438,59.44,74957.92,0.0,-0.96867,3e-05,2.78735]
[1776670746158,59.45,74960.16,0.0,-0.96858,3e-05,2.79387]
[1776670746410,59.45,74960.16,0.0,-0.96858,3e-05,2.79387]
[1776670746426,59.45,74960.16,0.0,-0.96858,3e-05,2.79387]
[1776670746439,59.45,74960.16,0.0,-0.96858,3e-05,2.79387]
[1776670747166,59.45,74959.83,0.0,-0.96859,3e-05,2.79327]
[1776670748172,59.45,74957.01,0.0,-0.96867,3e-05,2.78707]
[1776670750530,59.45,74956.34,0.0,-0.96869,3e-05,2.78587]
[1776670750573,59.45,74956.34,0.0,-0.96869,3e-05,2.78587]
[1776670750693,59.45,74956.34,0.0,-0.96869,3e-05,2.78587]
[1776670756229,59.46,74962.77,0.0,-0.96848,3e-05,2.80124]
[1776670756695,59.46,74962.77,0.0,-0.96848,3e-05,2.80124]
[1776670756703,59.46,74962.77,0.0,-0.96848,3e-05,2.80124]
[1776670756938,59.46,74962.77,0.0,-0.96848,3e-05,2.80124]
[1776670757236,59.46,74966.91,0.0,-0.96836,3e-05,2.81071]
[1776670757405,59.46,74966.91,0.0,-0.96836,3e-05,2.81071]
[1776670757437,59.46,74966.91,0.0,-0.96836,3e-05,2.81071]
[1776670757447,59.46,74966.91,0.0,-0.96836,3e-05,2.81071]
[1776670758152,59.46,74966.91,0.0,-0.96836,3e-05,2.81071]
[1776670758212,59.46,74966.91,0.0,-0.96836,3e-05,2.81071]
[1776670758243,59.46,74966.84,0.0,-0.96836,3e-05,2.81066]
[1776670761232,59.46,74966.98,0.0,-0.96835,3e-05,2.8111]
[1776670761277,59.46,74966.98,0.0,-0.96835,3e-05,2.8111]
[1776670761438,59.46,74967.2,0.0,-0.96834,3e-05,2.81182]
[1776670761489,59.46,74967.2,0.0,-0.96834,3e-05,2.81182]
[1776670761694,59.46,74967.2,0.0,-0.96834,3e-05,2.81182]
[1776670762271,59.47,74969.72,0.0,-0.96825,3e-05,2.81863]
[1776670762468,59.47,74969.72,0.0,-0.96825,3e-05,2.81863]
[1776670762515,59.47,74969.72,0.0,-0.96825,3e-05,2.81863]
[1776670762694,59.47,74969.72,0.0,-0.96825,3e-05,2.81863]
[1776670763277,59.47,74970.14,0.0,-0.96822,3e-05,2.82057]
[1776670766898,59.49,74969.12,0.0,-0.96822,3e-05,2.82115]
[1776670766903,59.49,74969.12,0.0,-0.96822,3e-05,2.82115]
[1776670766937,59.49,74969.12,0.0,-0.96822,3e-05,2.82115]
[1776670767501,59.49,74969.12,0.0,-0.96822,3e-05,2.82115]
[1776670767515,59.49,74969.12,0.0,-0.96822,3e-05,2.82115]
[1776670767693,59.49,74969.12,0.0,-0.96822,3e-05,2.82115]
[1776670768313,59.49,74969.09,0.0,-0.96821,3e-05,2.82127]
[1776670773347,59.5,74968.61,0.0,-0.96827,3e-05,2.81633]
[1776670775552,59.5,74968.48,0.0,-0.96827,3e-05,2.81613]
[1776670775601,59.5,74968.48,0.0,-0.96827,3e-05,2.81613]
[1776670775692,59.5,74968.48,0.0,-0.96827,3e-05,2.81613]
[1776670776149,59.5,74968.48,0.0,-0.96827,3e-05,2.81613]
[1776670776196,59.5,74968.48,0.0,-0.96827,3e-05,2.81613]
[1776670776251,59.5,74967.75,0.0,-0.96829,3e-05,2.81469]
[1776670776438,59.5,74967.75,0.0,-0.96829,3e-05,2.81469]
[1776670780274,59.5,74967.71,0.0,-0.96829,3e-05,2.81481]
[1776670780328,59.5,74967.71,0.0,-0.96829,3e-05,2.81481]
[1776670780438,59.5,74968.89,0.0,-0.96825,3e-05,2.81768]
[1776670780948,59.5,74968.89,0.0,-0.96825,3e-05,2.81768]
[1776670781000,59.5,74968.89,0.0,-0.96825,3e-05,2.81768]
[1776670781202,59.5,74968.89,0.0,-0.96825,3e-05,2.81768]
[1776670781273,59.5,74967.27,0.0,-0.9683,3e-05,2.81413]
[1776670781404,59.5,74965.12,0.0,-0.96836,3e-05,2.80927]
[1776670785432,59.5,74960.56,0.0,-0.96849,3e-05,2.79945]
[1776670786439,59.5,74955.77,0.0,-0.96864,3e-05,2.78881]
[1776670788336,59.5,74955.77,0.0,-0.96864,3e-05,2.78881]
[1776670788388,59.5,74955.48,0.0,-0.96864,3e-05,2.7883]
[1776670788440,59.5,74955.48,0.0,-0.96864,3e-05,2.7883]
[1776670788875,59.5,74955.48,0.0,-0.96864,3e-05,2.7883]
[1776670788883,59.5,74955.48,0.0,-0.96864,3e-05,2.7883]
[1776670788937,59.5,74955.48,0.0,-0.96864,3e-05,2.7883]
[1776670788976,59.51,74956.42,0.0,-0.96861,3e-05,2.79056]
[1776670791474,59.51,74959.08,0.0,-0.96853,3e-05,2.79697]
[1776670793020,59.51,74959.08,0.0,-0.96853,3e-05,2.79697]
[1776670793054,59.51,74959.08,0.0,-0.96853,3e-05,2.79697]
[1776670793194,59.51,74959.08,0.0,-0.96853,3e-05,2.79697]
[1776670793509,59.51,74960.15,0.0,-0.96849,3e-05,2.79966]
[1776670793515,59.51,74960.15,0.0,-0.96849,3e-05,2.79966]
[1776670793691,59.51,74960.15,0.0,-0.96849,3e-05,2.79966]
[1776670793792,59.51,74957.96,0.0,-0.96856,3e-05,2.79473]
[1776670795501,59.51,74963.31,0.0,-0.96839,3e-05,2.80706]
[1776670798478,59.51,74962.96,0.0,-0.9684,3e-05,2.80653]
[1776670798644,59.51,74962.96,0.0,-0.9684,3e-05,2.80653]
[1776670798694,59.51,74962.96,0.0,-0.9684,3e-05,2.80653]
[1776670798746,59.51,74961.51,0.0,-0.96844,3e-05,2.80338]
[1776670800287,59.51,74961.51,0.0,-0.96844,3e-05,2.80338]
[1776670800339,59.51,74961.51,0.0,-0.96844,3e-05,2.80338]
[1776670800440,59.51,74961.28,0.0,-0.96845,3e-05,2.803]
[1776670800483,59.51,74961.28,0.0,-0.96845,3e-05,2.803]
[1776670802551,59.52,74969.28,0.0,-0.9682,3e-05,2.82145]
[1776670803673,59.52,74969.28,0.0,-0.9682,3e-05,2.82145]
[1776670803680,59.52,74969.28,0.0,-0.9682,3e-05,2.82145]
[1776670803700,59.52,74969.28,0.0,-0.9682,3e-05,2.82145]
[1776670804255,59.52,74969.28,0.0,-0.9682,3e-05,2.82145]
[1776670804321,59.52,74972.7,0.0,-0.96809,3e-05,2.82957]
[1776670804421,59.52,74972.7,0.0,-0.96809,3e-05,2.82957]
[1776670804435,59.52,74972.7,0.0,-0.96809,3e-05,2.82957]
[1776670804565,59.52,74973.55,0.0,-0.96806,3e-05,2.8315]
[1776670809600,59.53,74974.03,0.0,-0.96804,3e-05,2.83355]
[1776670811059,59.53,74974.03,0.0,-0.96804,3e-05,2.83355]
[1776670811065,59.53,74974.03,0.0,-0.96804,3e-05,2.83355]
[1776670811191,59.53,74974.03,0.0,-0.96804,3e-05,2.83355]
[1776670811644,59.53,74973.92,0.0,-0.96803,3e-05,2.83383]
[1776670811696,59.53,74973.92,0.0,-0.96803,3e-05,2.83383]
[1776670811937,59.53,74973.92,0.0,-0.96803,3e-05,2.83383]
[1776670812039,59.53,74974.36,0.0,-0.96802,3e-05,2.83483]
[1776670812621,59.53,74971.37,0.0,-0.96811,3e-05,2.82831]
[1776670813628,59.55,74963.82,0.0,-0.9683,3e-05,2.81391]
[1776670815079,59.55,74963.82,0.0,-0.9683,3e-05,2.81391]
[1776670815090,59.55,74963.82,0.0,-0.9683,3e-05,2.81391]
[1776670815198,59.55,74963.82,0.0,-0.9683,3e-05,2.81391]
[1776670815301,59.55,74963.48,0.0,-0.96831,3e-05,2.81336]
[1776670817840,59.55,74963.29,0.0,-0.96831,3e-05,2.81305]
[1776670817892,59.55,74963.29,0.0,-0.96831,3e-05,2.81305]
[1776670817936,59.55,74963.29,0.0,-0.96831,3e-05,2.81305]
[1776670817941,59.55,74964.86,0.0,-0.96826,3e-05,2.8167]
[1776670822735,59.55,74964.36,0.0,-0.96827,3e-05,2.816]
[1776670822787,59.55,74964.36,0.0,-0.96827,3e-05,2.816]
[1776670822938,59.55,74964.36,0.0,-0.96827,3e-05,2.816]
[1776670823037,59.56,74961.61,0.0,-0.96834,3e-05,2.81086]
[1776670823980,59.56,74961.61,0.0,-0.96834,3e-05,2.81086]
[1776670824028,59.56,74961.61,0.0,-0.96834,3e-05,2.81086]
[1776670824190,59.56,74961.61,0.0,-0.96834,3e-05,2.81086]
[1776670824236,59.57,74961.5,0.0,-0.96831,3e-05,2.8129]
[1776670824705,59.57,74963.81,0.0,-0.96824,3e-05,2.81812]
[1776670826584,59.57,74963.49,0.0,-0.96825,3e-05,2.8175]
[1776670826636,59.57,74963.49,0.0,-0.96825,3e-05,2.8175]
[1776670826706,59.57,74963.49,0.0,-0.96825,3e-05,2.8175]
[1776670827463,59.57,74965.0,0.0,-0.9682,3e-05,2.82101]
[1776670827516,59.57,74965.0,0.0,-0.9682,3e-05,2.82101]
[1776670827696,59.57,74965.0,0.0,-0.9682,3e-05,2.82101]
[1776670827726,59.57,74965.92,0.0,-0.96817,3e-05,2.82319]
[1776670830310,59.57,74966.14,0.0,-0.96816,3e-05,2.82378]
[1776670830322,59.57,74966.14,0.0,-0.96816,3e-05,2.82378]
[1776670830369,59.58,74970.52,0.0,-0.96803,3e-05,2.83387]
[1776670830438,59.58,74970.52,0.0,-0.96803,3e-05,2.83387]
[1776670834072,59.58,74971.16,0.0,-0.96806,3e-05,2.83104]
[1776670834098,59.58,74971.16,0.0,-0.96806,3e-05,2.83104]
[1776670834187,59.58,74971.16,0.0,-0.96806,3e-05,2.83104]
[1776670835236,59.58,74970.87,0.0,-0.96806,3e-05,2.83061]
[1776670835249,59.58,74970.87,0.0,-0.96806,3e-05,2.83061]
[1776670835289,59.58,74970.57,0.0,-0.96807,3e-05,2.83001]
[1776670835446,59.58,74970.57,0.0,-0.96807,3e-05,2.83001]
[1776670842162,59.58,74972.17,0.0,-0.96802,3e-05,2.83402]
[1776670842192,59.58,74972.17,0.0,-0.96802,3e-05,2.83402]
[1776670842214,59.58,74972.17,0.0,-0.96802,3e-05,2.83402]
[1776670842263,59.58,74971.88,0.0,-0.96802,3e-05,2.83351]
[1776670846217,59.58,74971.88,0.0,-0.96802,3e-05,2.83366]
[1776670846318,59.58,74971.02,0.0,-0.96804,3e-05,2.83186]
[1776670846435,59.58,74971.02,0.0,-0.96804,3e-05,2.83186]
[1776670847029,59.58,74971.02,0.0,-0.96804,3e-05,2.83186]
[1776670847253,59.58,74971.02,0.0,-0.96804,3e-05,2.83186]
[1776670847871,59.58,74974.87,0.0,-0.96793,3e-05,2.84068]
[1776670850769,59.58,74975.29,0.0,-0.96791,3e-05,2.84176]
[1776670854371,59.58,74975.12,0.0,-0.96791,3e-05,2.8415]
[1776670854425,59.58,74975.12,0.0,-0.96791,3e-05,2.8415]
[1776670854416,59.59,74975.38,0.0,-0.9679,3e-05,2.84228]
[1776670854438,59.59,74975.38,0.0,-0.9679,3e-05,2.84228]
[1776670854920,59.59,74975.39,0.0,-0.9679,3e-05,2.8423]
[1776670859550,59.59,74974.41,0.0,-0.96793,3e-05,2.84033]
[1776670859602,59.59,74974.41,0.0,-0.96793,3e-05,2.84033]
[1776670859687,59.59,74974.41,0.0,-0.96793,3e-05,2.84033]
[1776670860177,59.59,74973.84,0.0,-0.96795,3e-05,2.83917]
[1776670862949,59.59,74974.65,0.0,-0.96792,3e-05,2.84108]
[1776670863001,59.59,74974.65,0.0,-0.96792,3e-05,2.84108]
[1776670863195,59.59,74974.65,0.0,-0.96792,3e-05,2.84108]
[1776670863212,59.59,74975.22,0.0,-0.9679,3e-05,2.84251]
[1776670869018,59.59,74975.26,0.0,-0.96789,3e-05,2.84292]
[1776670870504,59.59,74975.19,0.0,-0.9679,3e-05,2.84283]
[1776670870513,59.59,74975.19,0.0,-0.9679,3e-05,2.84283]
[1776670870697,59.59,74975.19,0.0,-0.9679,3e-05,2.84283]
[1776670871032,59.59,74975.12,0.0,-0.9679,3e-05,2.84274]
[1776670873046,59.59,74967.26,0.0,-0.96814,3e-05,2.82504]
[1776670873823,59.59,74967.26,0.0,-0.96814,3e-05,2.82504]
[1776670873883,59.59,74967.26,0.0,-0.96814,3e-05,2.82504]
[1776670873937,59.59,74967.26,0.0,-0.96814,3e-05,2.82504]
[1776670874054,59.59,74958.06,0.0,-0.96841,3e-05,2.80434]
[1776670874575,59.59,74958.06,0.0,-0.96841,3e-05,2.80434]
[1776670874691,59.59,74958.06,0.0,-0.96841,3e-05,2.80434]
[1776670875144,59.59,74958.06,0.0,-0.96841,3e-05,2.80434]
[1776670875246,59.59,74967.31,0.0,-0.96813,3e-05,2.82545]
[1776670877074,59.59,74966.5,0.0,-0.96815,3e-05,2.82371]
[1776670878264,59.59,74966.5,0.0,-0.96815,3e-05,2.82371]
[1776670878311,59.59,74966.5,0.0,-0.96815,3e-05,2.82371]
[1776670878436,59.59,74966.5,0.0,-0.96815,3e-05,2.82371]
[1776670878365,59.6,74965.82,0.0,-0.96817,3e-05,2.82236]
[1776670879089,59.6,74965.05,0.0,-0.96819,3e-05,2.82062]
[1776670880096,59.6,74962.6,0.0,-0.96827,3e-05,2.81519]
[1776670882249,59.6,74961.29,0.0,-0.96831,3e-05,2.81233]
[1776670882303,59.6,74961.29,0.0,-0.96831,3e-05,2.81233]
[1776670882438,59.6,74961.29,0.0,-0.96831,3e-05,2.81233]
[1776670882392,59.6,74961.41,0.0,-0.9683,3e-05,2.81283]
[1776670883117,59.6,74961.14,0.0,-0.96831,3e-05,2.81222]
[1776670886138,59.6,74959.34,0.0,-0.96835,3e-05,2.80864]
[1776670888420,59.6,74952.02,0.0,-0.96857,3e-05,2.79242]
[1776670890166,59.6,74946.22,0.0,-0.96874,3e-05,2.77957]
[1776670891610,59.61,74945.07,0.0,-0.96882,3e-05,2.773]
[1776670892180,59.61,74944.19,0.0,-0.96884,3e-05,2.77121]
[1776670893441,59.61,74944.19,0.0,-0.96884,3e-05,2.77121]
[1776670894194,59.61,74948.79,0.0,-0.9687,3e-05,2.78185]
[1776670895445,59.61,74948.79,0.0,-0.9687,3e-05,2.78185]
[1776670896208,59.61,74950.9,0.0,-0.96863,3e-05,2.78691]
[1776670897443,59.61,74950.9,0.0,-0.96863,3e-05,2.78691]
[1776670897215,59.61,74955.28,0.0,-0.9685,3e-05,2.79689]
[1776670902250,59.62,74953.86,0.0,-0.96853,3e-05,2.79439]
[1776670907287,59.62,74952.73,0.0,-0.96856,3e-05,2.79256]
[1776670913329,59.63,74955.69,0.0,-0.96846,3e-05,2.80004]
[1776670914336,59.63,74963.31,0.0,-0.96823,3e-05,2.81734]
[1776670915343,59.63,74970.18,0.0,-0.96801,3e-05,2.83298]
[1776670916818,59.63,74970.89,0.0,-0.96799,3e-05,2.83466]
[1776670917015,59.63,74970.89,0.0,-0.96799,3e-05,2.83466]
[1776670917375,59.63,74970.89,0.0,-0.96799,3e-05,2.83466]
[1776670917478,59.63,74963.85,0.0,-0.96821,3e-05,2.8188]
[1776670919371,59.63,74962.96,0.0,-0.96823,3e-05,2.81699]
[1776670920771,59.63,74963.04,0.0,-0.96823,3e-05,2.81727]
[1776670926420,59.63,74961.77,0.0,-0.96826,3e-05,2.815]
[1776670929975,59.63,74962.88,0.0,-0.96822,3e-05,2.81779]
[1776670930448,59.64,74955.36,0.0,-0.96844,3e-05,2.80094]
[1776670931455,59.64,74951.8,0.0,-0.96855,3e-05,2.79306]
[1776670933492,59.64,74951.46,0.0,-0.96856,3e-05,2.79243]
[1776670933495,59.64,74952.1,0.0,-0.96854,3e-05,2.794]
[1776670933541,59.64,74952.1,0.0,-0.96854,3e-05,2.794]
[1776670933957,59.64,74952.1,0.0,-0.96854,3e-05,2.794]
[1776670934476,59.64,74951.42,0.0,-0.96856,3e-05,2.79261]
[1776670937497,59.64,74954.71,0.0,-0.96845,3e-05,2.8004]
[1776670940771,59.65,74955.72,0.0,-0.9684,3e-05,2.80414]
[1776670940823,59.65,74955.72,0.0,-0.9684,3e-05,2.80414]
[1776670940936,59.65,74955.72,0.0,-0.9684,3e-05,2.80414]
[1776670941525,59.65,74955.11,0.0,-0.96842,3e-05,2.80289]
[1776670944549,59.67,74957.36,0.0,-0.9683,3e-05,2.81142]
[1776670945556,59.67,74960.22,0.0,-0.96821,3e-05,2.81798]
[1776670946859,59.67,74960.22,0.0,-0.96821,3e-05,2.81798]
[1776670946909,59.67,74960.22,0.0,-0.96821,3e-05,2.81798]
[1776670946939,59.67,74960.22,0.0,-0.96821,3e-05,2.81798]
[1776670946940,59.67,74961.12,0.0,-0.96819,3e-05,2.8201]
[1776670947570,59.67,74965.55,0.0,-0.96805,3e-05,2.83021]
[1776670948577,59.67,74969.02,0.0,-0.96794,3e-05,2.83814]
[1776670950124,59.67,74969.02,0.0,-0.96794,3e-05,2.83814]
[1776670950176,59.67,74969.02,0.0,-0.96794,3e-05,2.83814]
[1776670950187,59.67,74969.02,0.0,-0.96794,3e-05,2.83814]
[1776670950225,59.67,74969.22,0.0,-0.96794,3e-05,2.83872]
[1776670955626,59.68,74966.93,0.0,-0.96805,3e-05,2.82951]
[1776670956583,59.68,74966.93,0.0,-0.96805,3e-05,2.82951]
[1776670956637,59.68,74966.93,0.0,-0.96805,3e-05,2.82951]
[1776670956688,59.68,74966.93,0.0,-0.96805,3e-05,2.82951]
[1776670956790,59.68,74967.0,0.0,-0.96804,3e-05,2.82974]
[1776670961652,59.68,74966.11,0.0,-0.96807,3e-05,2.82802]
[1776670961659,59.68,74966.11,0.0,-0.96807,3e-05,2.82802]
[1776670961692,59.68,74966.11,0.0,-0.96807,3e-05,2.82802]
[1776670961753,59.68,74967.43,0.0,-0.96803,3e-05,2.83108]
[1776670967714,59.68,74968.91,0.0,-0.96798,3e-05,2.83481]
[1776670968721,59.68,74963.9,0.0,-0.96813,3e-05,2.82353]
[1776670969614,59.68,74963.9,0.0,-0.96813,3e-05,2.82353]
[1776670969721,59.68,74963.9,0.0,-0.96813,3e-05,2.82353]
[1776670969727,59.68,74964.42,0.0,-0.96811,3e-05,2.82479]
[1776670971813,59.68,74964.89,0.0,-0.96809,3e-05,2.82601]
[1776670974278,59.68,74964.95,0.0,-0.96809,3e-05,2.82622]
[1776670974305,59.68,74964.95,0.0,-0.96809,3e-05,2.82622]
[1776670974442,59.68,74964.95,0.0,-0.96809,3e-05,2.82622]
[1776670974541,59.68,74964.94,0.0,-0.96809,3e-05,2.82634]
[1776670975698,59.68,74964.72,0.0,-0.9681,3e-05,2.82584]
[1776670980746,59.69,74966.29,0.0,-0.96804,3e-05,2.82976]
[1776670980792,59.69,74966.29,0.0,-0.96804,3e-05,2.82976]
[1776670980942,59.69,74966.29,0.0,-0.96804,3e-05,2.82976]
[1776670981044,59.69,74966.99,0.0,-0.96802,3e-05,2.83141]
[1776670982820,59.69,74969.92,0.0,-0.96793,3e-05,2.83817]
[1776670984833,59.69,74972.45,0.0,-0.96785,3e-05,2.84401]
[1776670989868,59.69,74975.58,0.0,-0.96775,3e-05,2.85134]
[1776670991622,59.69,74976.59,0.0,-0.96772,3e-05,2.85367]
[1776670991632,59.69,74976.59,0.0,-0.96772,3e-05,2.85367]
[1776670991696,59.69,74976.59,0.0,-0.96772,3e-05,2.85367]
[1776670991882,59.69,74982.69,0.0,-0.96753,3e-05,2.86761]
[1776670993896,59.69,74986.56,0.0,-0.96741,3e-05,2.87647]
[1776670998931,59.69,74985.02,0.0,-0.96746,3e-05,2.87293]
[1776671000206,59.69,74985.02,0.0,-0.96746,3e-05,2.87293]
[1776671000258,59.69,74985.02,0.0,-0.96746,3e-05,2.87293]
[1776671000440,59.69,74985.02,0.0,-0.96746,3e-05,2.87293]
[1776671000531,59.69,74984.72,0.0,-0.96747,3e-05,2.87225]
[1776671005984,59.69,74986.8,0.0,-0.96741,3e-05,2.87701]
[1776671006991,59.69,74989.41,0.0,-0.96733,3e-05,2.88299]
[1776671008118,59.69,74989.41,0.0,-0.96733,3e-05,2.88299]
[1776671008156,59.69,74989.41,0.0,-0.96733,3e-05,2.88299]
[1776671008191,59.69,74989.41,0.0,-0.96733,3e-05,2.88299]
[1776671008219,59.69,74989.44,0.0,-0.96733,3e-05,2.88304]
[1776671011019,59.69,74989.76,0.0,-0.96736,3e-05,2.87933]
[1776671015337,59.69,74988.05,0.0,-0.96742,3e-05,2.8754]
[1776671015364,59.69,74988.05,0.0,-0.96742,3e-05,2.8754]
[1776671015437,59.69,74988.05,0.0,-0.96742,3e-05,2.8754]
[1776671015539,59.69,74987.86,0.0,-0.96742,3e-05,2.87497]
[1776671021089,59.69,74990.0,0.0,-0.96736,3e-05,2.8799]
[1776671023352,59.69,74990.12,0.0,-0.96735,3e-05,2.88017]
[1776671023404,59.69,74990.12,0.0,-0.96735,3e-05,2.88017]
[1776671023436,59.69,74990.12,0.0,-0.96735,3e-05,2.88017]
[1776671023454,59.69,74990.92,0.0,-0.96733,3e-05,2.882]
[1776671029216,59.69,74989.71,0.0,-0.96736,3e-05,2.87921]
[1776671029260,59.69,74989.71,0.0,-0.96736,3e-05,2.87921]
[1776671029439,59.69,74989.71,0.0,-0.96736,3e-05,2.87921]
[1776671029518,59.69,74988.51,0.0,-0.9674,3e-05,2.87646]
[1776671035187,59.69,74988.91,0.0,-0.96739,3e-05,2.87742]
[1776671038002,59.69,74988.25,0.0,-0.96741,3e-05,2.87591]
[1776671038051,59.69,74988.25,0.0,-0.96741,3e-05,2.87591]
[1776671038202,59.69,74988.25,0.0,-0.96741,3e-05,2.87591]
[1776671038208,59.69,74988.18,0.0,-0.96741,3e-05,2.87577]
[1776671040222,59.69,74983.49,0.0,-0.96756,3e-05,2.86507]
[1776671042229,59.69,74983.33,0.0,-0.96756,3e-05,2.86471]
[1776671042272,59.69,74983.33,0.0,-0.96756,3e-05,2.86471]
[1776671042436,59.69,74983.33,0.0,-0.96756,3e-05,2.86471]
[1776671042537,59.69,74983.07,0.0,-0.96757,3e-05,2.86417]
[1776671048278,59.69,74975.18,0.0,-0.96781,3e-05,2.84635]
[1776671050556,59.69,74974.74,0.0,-0.96782,3e-05,2.84538]
[1776671050603,59.69,74974.74,0.0,-0.96782,3e-05,2.84538]
[1776671050292,59.69,74974.94,0.0,-0.96781,3e-05,2.84589]
[1776671050696,59.69,74974.94,0.0,-0.96781,3e-05,2.84589]
[1776671051299,59.69,74975.2,0.0,-0.96781,3e-05,2.84654]
[1776671054319,59.69,74977.32,0.0,-0.96774,3e-05,2.85154]
[1776671055558,59.69,74977.32,0.0,-0.96774,3e-05,2.85154]
[1776671055569,59.69,74977.32,0.0,-0.96774,3e-05,2.85154]
[1776671055615,59.69,74977.43,0.0,-0.96773,3e-05,2.85189]
[1776671055690,59.69,74977.43,0.0,-0.96773,3e-05,2.85189]
[1776671061370,59.7,74975.71,0.0,-0.96778,3e-05,2.84828]
[1776671061929,59.7,74975.71,0.0,-0.96778,3e-05,2.84828]
[1776671061939,59.7,74975.71,0.0,-0.96778,3e-05,2.84828]
[1776671061996,59.7,74975.71,0.0,-0.96778,3e-05,2.84828]
[1776671062377,59.7,74967.79,0.0,-0.96802,3e-05,2.83036]
[1776671063384,59.7,74966.74,0.0,-0.96804,3e-05,2.82881]
[1776671064693,59.71,74966.67,0.0,-0.96803,3e-05,2.82949]
[1776671064940,59.71,74966.67,0.0,-0.96803,3e-05,2.82949]
[1776671065398,59.71,74966.6,0.0,-0.96803,3e-05,2.83015]
[1776671068419,59.72,74970.79,0.0,-0.96787,3e-05,2.8413]
[1776671069105,59.72,74970.79,0.0,-0.96787,3e-05,2.8413]
[1776671069158,59.72,74970.79,0.0,-0.96787,3e-05,2.8413]
[1776671069196,59.72,74970.79,0.0,-0.96787,3e-05,2.8413]
[1776671069426,59.72,74971.87,0.0,-0.96784,3e-05,2.84381]
[1776671071440,59.72,74973.96,0.0,-0.96782,3e-05,2.84429]
[1776671073280,59.72,74975.12,0.0,-0.96779,3e-05,2.84698]
[1776671073285,59.72,74975.12,0.0,-0.96779,3e-05,2.84698]
[1776671073440,59.72,74975.12,0.0,-0.96779,3e-05,2.84698]
[1776671073453,59.72,74978.19,0.0,-0.96769,3e-05,2.85401]
[1776671076475,59.72,74985.25,0.0,-0.96747,3e-05,2.87023]
[1776671079496,59.72,74988.67,0.0,-0.96737,3e-05,2.87808]
[1776671080502,59.72,74991.37,0.0,-0.96728,3e-05,2.88427]
[1776671082517,59.72,74993.57,0.0,-0.96721,3e-05,2.8893]
[1776671086235,59.72,74993.47,0.0,-0.96722,3e-05,2.88902]
[1776671086287,59.72,74993.47,0.0,-0.96722,3e-05,2.88902]
[1776671086438,59.72,74993.47,0.0,-0.96722,3e-05,2.88902]
[1776671086545,59.72,74994.36,0.0,-0.96719,3e-05,2.89105]
[1776671091580,59.72,74995.24,0.0,-0.96716,3e-05,2.89297]
[1776671093583,59.72,74994.46,0.0,-0.96719,3e-05,2.89115]
[1776671093628,59.72,74994.46,0.0,-0.96719,3e-05,2.89115]
[1776671093681,59.72,74993.9,0.0,-0.96721,3e-05,2.88985]
[1776671093696,59.72,74993.9,0.0,-0.96721,3e-05,2.88985]
[1776671096096,59.72,74993.2,0.0,-0.96723,3e-05,2.88821]
[1776671096193,59.72,74993.2,0.0,-0.96723,3e-05,2.88821]
[1776671096618,59.72,74985.03,0.0,-0.96748,3e-05,2.86949]
[1776671096761,59.72,74985.03,0.0,-0.96748,3e-05,2.86949]
[1776671097624,59.72,74975.43,0.0,-0.96778,3e-05,2.84763]
[1776671098634,59.72,74971.69,0.0,-0.96789,3e-05,2.83919]
[1776671099642,59.72,74968.87,0.0,-0.96798,3e-05,2.83286]
[1776671099995,59.72,74968.87,0.0,-0.96798,3e-05,2.83286]
[1776671101656,59.72,74963.76,0.0,-0.96813,3e-05,2.82145]
[1776671102665,59.73,74956.88,0.0,-0.96833,3e-05,2.80686]
[1776671103672,59.73,74941.89,0.0,-0.96878,3e-05,2.7732]
[1776671104679,59.73,74939.03,0.0,-0.96886,3e-05,2.767]
[1776671106202,59.73,74939.34,0.0,-0.96885,3e-05,2.76787]
[1776671106693,59.73,74926.35,0.0,-0.96923,3e-05,2.73903]
[1776671107700,59.73,74920.03,0.0,-0.96942,3e-05,2.72511]
[1776671108707,59.73,74914.17,0.0,-0.96959,3e-05,2.71228]
[1776671109988,59.73,74914.17,0.0,-0.96959,3e-05,2.71228]
[1776671110070,59.73,74908.94,0.0,-0.96974,3e-05,2.70088]
[1776671110722,59.73,74900.49,0.0,-0.96999,3e-05,2.68252]
[1776671111729,59.73,74905.6,0.0,-0.96984,3e-05,2.69379]
[1776671116764,59.74,74905.31,0.0,-0.96983,3e-05,2.69445]
[1776671121802,59.75,74906.91,0.0,-0.96976,3e-05,2.69941]
[1776671123815,59.75,74916.75,0.0,-0.96947,3e-05,2.72156]
[1776671124822,59.76,74919.01,0.0,-0.9694,3e-05,2.72678]
[1776671127383,59.76,74919.76,0.0,-0.96937,3e-05,2.72867]
[1776671127391,59.76,74919.76,0.0,-0.96937,3e-05,2.72867]
[1776671127435,59.76,74919.76,0.0,-0.96937,3e-05,2.72867]
[1776671127436,59.76,74920.33,0.0,-0.96935,3e-05,2.73039]
[1776671130343,59.76,74920.69,0.0,-0.96934,3e-05,2.73122]
[1776671130394,59.76,74920.69,0.0,-0.96934,3e-05,2.73122]
[1776671130437,59.76,74920.69,0.0,-0.96934,3e-05,2.73122]
[1776671130937,59.76,74920.87,0.0,-0.96933,3e-05,2.73168]
[1776671131191,59.76,74920.87,0.0,-0.96933,3e-05,2.73168]
[1776671131665,59.76,74917.17,0.0,-0.96948,3e-05,2.7193]
[1776671132034,59.76,74917.17,0.0,-0.96948,3e-05,2.7193]
[1776671132039,59.76,74917.17,0.0,-0.96948,3e-05,2.7193]
[1776671132201,59.76,74917.17,0.0,-0.96948,3e-05,2.7193]
[1776671132298,59.76,74913.39,0.0,-0.96959,3e-05,2.711]
[1776671135904,59.76,74918.42,0.0,-0.96944,3e-05,2.72233]
[1776671136841,59.76,74918.42,0.0,-0.96944,3e-05,2.72233]
[1776671136937,59.76,74918.42,0.0,-0.96944,3e-05,2.72233]
[1776671137024,59.76,74918.42,0.0,-0.96944,3e-05,2.72233]
[1776671137191,59.76,74918.42,0.0,-0.96944,3e-05,2.72233]
[1776671137270,59.76,74927.07,0.0,-0.96919,3e-05,2.74146]
[1776671137918,59.76,74928.56,0.0,-0.96914,3e-05,2.74477]
[1776671138960,59.76,74928.56,0.0,-0.96914,3e-05,2.74477]
[1776671138983,59.76,74928.56,0.0,-0.96914,3e-05,2.74477]
[1776671139193,59.76,74928.56,0.0,-0.96914,3e-05,2.74477]
[1776671139933,59.76,74934.61,0.0,-0.96896,3e-05,2.75821]
[1776671140944,59.76,74937.21,0.0,-0.96889,3e-05,2.76398]
[1776671141951,59.76,74939.41,0.0,-0.96882,3e-05,2.76886]
[1776671142801,59.76,74939.41,0.0,-0.96882,3e-05,2.76886]
[1776671142851,59.76,74939.41,0.0,-0.96882,3e-05,2.76886]
[1776671142939,59.76,74939.41,0.0,-0.96882,3e-05,2.76886]
[1776671142958,59.76,74939.97,0.0,-0.96881,3e-05,2.77008]
[1776671145615,59.76,74940.42,0.0,-0.96879,3e-05,2.77105]
[1776671145667,59.76,74940.42,0.0,-0.96879,3e-05,2.77105]
[1776671145686,59.76,74940.42,0.0,-0.96879,3e-05,2.77105]
[1776671146986,59.76,74943.99,0.0,-0.96869,3e-05,2.77892]
[1776671147796,59.76,74943.99,0.0,-0.96869,3e-05,2.77892]
[1776671147936,59.76,74943.99,0.0,-0.96869,3e-05,2.77892]
[1776671148154,59.76,74943.99,0.0,-0.96869,3e-05,2.77892]
[1776671148253,59.76,74948.85,0.0,-0.96854,3e-05,2.78975]
[1776671150634,59.76,74947.51,0.0,-0.96858,3e-05,2.78669]
[1776671150685,59.76,74947.51,0.0,-0.96858,3e-05,2.78669]
[1776671150947,59.76,74946.08,0.0,-0.96863,3e-05,2.78339]
[1776671151014,59.76,74948.17,0.0,-0.96856,3e-05,2.78806]
[1776671154035,59.76,74951.26,0.0,-0.96847,3e-05,2.79481]
[1776671155058,59.76,74962.33,0.0,-0.96814,3e-05,2.81965]
[1776671156053,59.76,74975.18,0.0,-0.96775,3e-05,2.84863]
[1776671157059,59.76,74972.53,0.0,-0.96783,3e-05,2.84245]
[1776671158580,59.76,74972.53,0.0,-0.96783,3e-05,2.84245]
[1776671158629,59.76,74972.53,0.0,-0.96783,3e-05,2.84245]
[1776671158682,59.76,74972.44,0.0,-0.96784,3e-05,2.84195]
[1776671158990,59.76,74972.44,0.0,-0.96784,3e-05,2.84195]
[1776671159074,59.76,74972.97,0.0,-0.96782,3e-05,2.84315]
[1776671162693,59.75,74972.8,0.0,-0.96783,3e-05,2.84247]
[1776671162095,59.75,74979.22,0.0,-0.96764,3e-05,2.85691]
[1776671162785,59.75,74979.22,0.0,-0.96764,3e-05,2.85691]
[1776671162936,59.75,74979.22,0.0,-0.96764,3e-05,2.85691]
[1776671163102,59.75,74981.62,0.0,-0.96756,3e-05,2.8624]
[1776671167703,59.75,74982.34,0.0,-0.96755,3e-05,2.86369]
[1776671167755,59.75,74982.34,0.0,-0.96755,3e-05,2.86369]
[1776671167937,59.75,74982.29,0.0,-0.96755,3e-05,2.86321]
[1776671173363,59.75,74982.19,0.0,-0.96756,3e-05,2.86245]
[1776671173373,59.75,74982.19,0.0,-0.96756,3e-05,2.86245]
[1776671173439,59.75,74982.19,0.0,-0.96756,3e-05,2.86245]
[1776671175357,59.74,74984.82,0.0,-0.96749,3e-05,2.86792]
[1776671175390,59.74,74991.86,0.0,-0.96727,3e-05,2.88385]
[1776671177001,59.74,74990.79,0.0,-0.96731,3e-05,2.88138]
[1776671177045,59.74,74990.79,0.0,-0.96731,3e-05,2.88138]
[1776671177224,59.74,74988.54,0.0,-0.96738,3e-05,2.87602]
[1776671178885,59.74,74988.74,0.0,-0.96738,3e-05,2.87629]
[1776671179239,59.74,74989.0,0.0,-0.96737,3e-05,2.87669]
[1776671180246,59.74,74991.89,0.0,-0.96728,3e-05,2.88312]
[1776671181253,59.74,74988.48,0.0,-0.96739,3e-05,2.8751]
[1776671182571,59.74,74988.48,0.0,-0.96739,3e-05,2.8751]
[1776671182623,59.74,74988.48,0.0,-0.96739,3e-05,2.8751]
[1776671182692,59.74,74988.48,0.0,-0.96739,3e-05,2.8751]
[1776671188724,59.73,74987.21,0.0,-0.96743,3e-05,2.87206]
[1776671188944,59.73,74987.05,0.0,-0.96744,3e-05,2.8717]
[1776671192331,59.73,74982.04,0.0,-0.96764,3e-05,2.85589]
[1776671193782,59.73,74982.04,0.0,-0.96764,3e-05,2.85589]
[1776671193338,59.73,74979.51,0.0,-0.96772,3e-05,2.84995]
[1776671193834,59.73,74979.51,0.0,-0.96772,3e-05,2.84995]
[1776671193941,59.73,74979.51,0.0,-0.96772,3e-05,2.84995]
[1776671195350,59.73,74984.26,0.0,-0.96758,3e-05,2.86046]
[1776671196430,59.73,74984.26,0.0,-0.96758,3e-05,2.86046]
[1776671196440,59.73,74984.26,0.0,-0.96758,3e-05,2.86046]
[1776671196483,59.73,74984.26,0.0,-0.96758,3e-05,2.86046]
[1776671196754,59.73,74984.26,0.0,-0.96758,3e-05,2.86046]
[1776671196524,59.73,74988.31,0.0,-0.96746,3e-05,2.86958]
[1776671196940,59.73,74988.31,0.0,-0.96746,3e-05,2.86958]
[1776671198372,59.73,74990.77,0.0,-0.96738,3e-05,2.87521]
[1776671200046,59.73,74991.19,0.0,-0.96737,3e-05,2.87619]
[1776671200062,59.73,74991.19,0.0,-0.96737,3e-05,2.87619]
[1776671200197,59.73,74991.19,0.0,-0.96737,3e-05,2.87619]
[1776671200386,59.73,74994.78,0.0,-0.96725,3e-05,2.88441]
[1776671201394,59.73,74998.78,0.0,-0.96713,3e-05,2.8936]
[1776671203406,59.73,74998.27,0.0,-0.96715,3e-05,2.89238]
[1776671205901,59.73,74998.74,0.0,-0.96713,3e-05,2.89341]
[1776671205941,59.73,74998.74,0.0,-0.96713,3e-05,2.89341]
[1776671205950,59.73,74998.74,0.0,-0.96713,3e-05,2.89341]
[1776671207476,59.73,74999.76,0.0,-0.9671,3e-05,2.89573]
[1776671207695,59.73,74999.76,0.0,-0.9671,3e-05,2.89573]
[1776671210456,59.73,75004.25,0.0,-0.96696,3e-05,2.90596]
[1776671211858,59.73,75003.99,0.0,-0.96697,3e-05,2.90533]
[1776671211863,59.73,75003.99,0.0,-0.96697,3e-05,2.90533]
[1776671211938,59.73,75003.99,0.0,-0.96697,3e-05,2.90533]
[1776671212469,59.73,75000.91,0.0,-0.96707,3e-05,2.89819]
[1776671215891,59.73,75000.76,0.0,-0.96707,3e-05,2.89774]
[1776671215943,59.73,75000.76,0.0,-0.96707,3e-05,2.89774]
[1776671218049,59.73,75000.5,0.0,-0.96708,3e-05,2.89706]
[1776671218190,59.73,75000.5,0.0,-0.96708,3e-05,2.89706]
[1776671222847,59.73,75001.56,0.0,-0.96705,3e-05,2.89936]
[1776671222851,59.73,75001.56,0.0,-0.96705,3e-05,2.89936]
[1776671222941,59.73,75001.56,0.0,-0.96705,3e-05,2.89936]
[1776671223224,59.73,75001.56,0.0,-0.96705,3e-05,2.89936]
[1776671223442,59.73,75001.56,0.0,-0.96705,3e-05,2.89936]
[1776671223548,59.73,75003.53,0.0,-0.96699,3e-05,2.90387]
[1776671225196,59.73,75004.13,0.0,-0.96697,3e-05,2.90522]
[1776671225271,59.73,75004.13,0.0,-0.96697,3e-05,2.90522]
[1776671225359,59.73,75004.13,0.0,-0.96697,3e-05,2.90522]
[1776671225437,59.73,75004.13,0.0,-0.96697,3e-05,2.90522]
[1776671225563,59.73,75002.37,0.0,-0.96703,3e-05,2.90112]
[1776671226570,59.73,75006.43,0.0,-0.9669,3e-05,2.91045]
[1776671230358,59.73,75006.9,0.0,-0.96689,3e-05,2.91139]
[1776671230437,59.73,75006.9,0.0,-0.96689,3e-05,2.91139]
[1776671230666,59.73,75006.9,0.0,-0.96689,3e-05,2.91139]
[1776671231605,59.72,75009.61,0.0,-0.96681,3e-05,2.91756]
[1776671232145,59.72,75009.61,0.0,-0.96681,3e-05,2.91756]
[1776671232193,59.72,75009.61,0.0,-0.96681,3e-05,2.91756]
[1776671232612,59.72,75011.74,0.0,-0.96674,3e-05,2.92243]
[1776671234626,59.72,75007.88,0.0,-0.96686,3e-05,2.91337]
[1776671235448,59.72,75007.88,0.0,-0.96686,3e-05,2.91337]
[1776671235500,59.72,75007.88,0.0,-0.96686,3e-05,2.91337]
[1776671235698,59.72,75007.88,0.0,-0.96686,3e-05,2.91337]
[1776671237647,59.72,75004.56,0.0,-0.96697,3e-05,2.90518]
[1776671238654,59.72,75002.37,0.0,-0.96705,3e-05,2.89991]
[1776671239140,59.72,75002.37,0.0,-0.96705,3e-05,2.89991]
[1776671239189,59.72,75002.37,0.0,-0.96705,3e-05,2.89991]
[1776671239226,59.72,75002.37,0.0,-0.96705,3e-05,2.89991]
[1776671239661,59.72,75000.64,0.0,-0.9671,3e-05,2.8957]
[1776671245347,59.71,75000.3,0.0,-0.96712,3e-05,2.89407]
[1776671245399,59.71,75000.3,0.0,-0.96712,3e-05,2.89407]
[1776671245441,59.71,75000.3,0.0,-0.96712,3e-05,2.89407]
[1776671246443,59.71,75000.26,0.0,-0.96713,3e-05,2.89356]
[1776671246699,59.71,75000.26,0.0,-0.96713,3e-05,2.89356]
[1776671247718,59.71,75006.8,0.0,-0.96693,3e-05,2.9082]
[1776671248725,59.71,75011.83,0.0,-0.96678,3e-05,2.91979]
[1776671251127,59.71,75011.97,0.0,-0.96677,3e-05,2.92]
[1776671251132,59.71,75011.97,0.0,-0.96677,3e-05,2.92]
[1776671251190,59.71,75011.97,0.0,-0.96677,3e-05,2.92]
[1776671251746,59.71,75015.22,0.0,-0.96672,3e-05,2.92302]
[1776671252753,59.71,75018.55,0.0,-0.96662,3e-05,2.93068]
[1776671253760,59.71,75021.32,0.0,-0.96653,3e-05,2.93711]
[1776671255802,59.71,75022.48,0.0,-0.96649,3e-05,2.93965]
[1776671255807,59.71,75022.48,0.0,-0.96649,3e-05,2.93965]
[1776671255936,59.7,75022.65,0.0,-0.96649,3e-05,2.93995]
[1776671258795,59.7,75027.28,0.0,-0.96635,3e-05,2.95045]
[1776671259801,59.7,75031.49,0.0,-0.96621,3e-05,2.96017]
[1776671260809,59.7,75036.96,0.0,-0.96604,3e-05,2.97285]
[1776671260990,59.7,75036.96,0.0,-0.96604,3e-05,2.97285]
[1776671261042,59.7,75036.96,0.0,-0.96604,3e-05,2.97285]
[1776671261193,59.7,75036.96,0.0,-0.96604,3e-05,2.97285]
[1776671261210,59.7,75036.96,0.0,-0.96604,3e-05,2.97285]
[1776671261440,59.7,75036.96,0.0,-0.96604,3e-05,2.97285]
[1776671261816,59.7,75031.1,0.0,-0.96623,3e-05,2.95898]
[1776671261902,59.7,75031.1,0.0,-0.96623,3e-05,2.95898]
[1776671262823,59.7,75020.62,0.0,-0.96656,3e-05,2.93443]
[1776671263830,59.7,75021.83,0.0,-0.96653,3e-05,2.93716]
[1776671264363,59.7,75021.83,0.0,-0.96653,3e-05,2.93716]
[1776671264414,59.7,75021.83,0.0,-0.96653,3e-05,2.93716]
[1776671264436,59.7,75021.83,0.0,-0.96653,3e-05,2.93716]
[1776671267858,59.7,75017.04,0.0,-0.96668,3e-05,2.92566]
[1776671273579,59.7,75017.06,0.0,-0.96669,3e-05,2.92539]
[1776671273649,59.69,75018.69,0.0,-0.96664,3e-05,2.929]
[1776671275915,59.69,75020.47,0.0,-0.96658,3e-05,2.93295]
[1776671281957,59.69,75019.27,0.0,-0.96663,3e-05,2.92959]
[1776671283970,59.69,75015.97,0.0,-0.96674,3e-05,2.92175]
[1776671285986,59.69,75013.15,0.0,-0.96683,3e-05,2.91507]
[1776671286993,59.69,75018.04,0.0,-0.96667,3e-05,2.92633]
[1776671288000,59.69,75022.69,0.0,-0.96653,3e-05,2.93705]
[1776671289006,59.69,75025.86,0.0,-0.96643,3e-05,2.94433]
[1776671291021,59.68,75033.01,0.0,-0.96621,3e-05,2.96078]
[1776671292028,59.68,75036.28,0.0,-0.9661,3e-05,2.9683]
[1776671294042,59.68,75038.07,0.0,-0.96605,3e-05,2.97217]
[1776671295049,59.68,75036.3,0.0,-0.96611,3e-05,2.96786]
[1776671300085,59.68,75030.08,0.0,-0.96632,3e-05,2.95254]
[1776671301092,59.68,75027.44,0.0,-0.9664,3e-05,2.94625]
[1776671306127,59.67,75027.04,0.0,-0.96643,3e-05,2.94469]
[1776671311162,59.67,75026.25,0.0,-0.96651,3e-05,2.93774]
[1776671316197,59.66,75027.09,0.0,-0.96649,3e-05,2.93909]
[1776671319218,59.66,75030.2,0.0,-0.9664,3e-05,2.94594]
[1776671320225,59.66,75028.54,0.0,-0.96645,3e-05,2.94194]
[1776671323246,59.66,75026.84,0.0,-0.96651,3e-05,2.93759]
[1776671326268,59.66,75029.65,0.0,-0.96643,3e-05,2.94376]
[1776671328282,59.66,75026.77,0.0,-0.96652,3e-05,2.9368]
[1776671332310,59.65,75025.05,0.0,-0.96658,3e-05,2.93233]
[1776671337349,59.65,75026.52,0.0,-0.96654,3e-05,2.93518]
[1776671342384,59.65,75025.22,0.0,-0.96659,3e-05,2.93156]
[1776671344397,59.64,75022.89,0.0,-0.96667,3e-05,2.92594]
[1776671345869,59.64,75022.89,0.0,-0.96667,3e-05,2.92594]
[1776671345901,59.64,74997.48,0.0,-0.96746,3e-05,2.86726]
[1776671346269,59.64,74997.48,0.0,-0.96746,3e-05,2.86726]
[1776671346412,59.64,74979.17,0.0,-0.96803,3e-05,2.82557]
[1776671347419,59.64,74977.03,0.0,-0.96809,3e-05,2.82079]
[1776671349866,59.64,74975.33,0.0,-0.96814,3e-05,2.81702]
[1776671352454,59.65,74972.31,0.0,-0.96823,3e-05,2.81053]
[1776671352976,59.65,74972.31,0.0,-0.96823,3e-05,2.81053]
[1776671353099,59.65,74972.31,0.0,-0.96823,3e-05,2.81053]
[1776671353193,59.65,74972.31,0.0,-0.96823,3e-05,2.81053]
[1776671357489,59.65,74964.78,0.0,-0.96845,3e-05,2.79405]
[1776671359504,59.65,74953.83,0.0,-0.96878,3e-05,2.76976]
[1776671360511,59.65,74952.04,0.0,-0.96883,3e-05,2.76592]
[1776671362525,59.65,74949.08,0.0,-0.96891,3e-05,2.75964]
[1776671366555,59.66,74944.72,0.0,-0.96903,3e-05,2.75063]
[1776671367561,59.66,74940.38,0.0,-0.96916,3e-05,2.74117]
[1776671368569,59.66,74937.29,0.0,-0.96925,3e-05,2.73451]
[1776671370582,59.66,74936.46,0.0,-0.96927,3e-05,2.73308]
[1776671373641,59.67,74930.06,0.0,-0.96949,3e-05,2.71532]
[1776671374275,59.67,74930.06,0.0,-0.96949,3e-05,2.71532]
[1776671374641,59.67,74898.74,0.0,-0.9704,3e-05,2.6472]
[1776671375648,59.67,74891.12,0.0,-0.97061,3e-05,2.63099]
[1776671376655,59.67,74888.16,0.0,-0.97069,3e-05,2.62497]
[1776671377642,59.67,74888.16,0.0,-0.97069,3e-05,2.62497]
[1776671377662,59.67,74882.25,0.0,-0.97086,3e-05,2.61267]
[1776671380683,59.68,74882.29,0.0,-0.97084,3e-05,2.61397]
[1776671383102,59.69,74882.71,0.0,-0.97081,3e-05,2.61609]
[1776671383136,59.69,74882.71,0.0,-0.97081,3e-05,2.61609]
[1776671383193,59.69,74882.71,0.0,-0.97081,3e-05,2.61609]
[1776671383703,59.69,74882.22,0.0,-0.97082,3e-05,2.61544]
[1776671386725,59.7,74880.04,0.0,-0.97086,3e-05,2.61198]
[1776671391760,59.71,74878.58,0.0,-0.97088,3e-05,2.61089]
[1776671392969,59.71,74878.58,0.0,-0.97088,3e-05,2.61089]
[1776671393022,59.71,74878.58,0.0,-0.97088,3e-05,2.61089]
[1776671393206,59.72,74877.17,0.0,-0.97091,3e-05,2.60828]
[1776671395790,59.72,74882.16,0.0,-0.97075,3e-05,2.6202]
[1776671397731,59.73,74882.55,0.0,-0.97074,3e-05,2.62143]
[1776671397779,59.73,74882.55,0.0,-0.97074,3e-05,2.62143]
[1776671397937,59.73,74882.55,0.0,-0.97074,3e-05,2.62143]
[1776671397985,59.73,74881.61,0.0,-0.97076,3e-05,2.6198]
[1776671403008,59.74,74882.37,0.0,-0.97071,3e-05,2.62336]
[1776671403647,59.74,74882.37,0.0,-0.97071,3e-05,2.62336]
[1776671403690,59.74,74882.37,0.0,-0.97071,3e-05,2.62336]
[1776671403695,59.74,74882.37,0.0,-0.97071,3e-05,2.62336]
[1776671403785,59.74,74882.37,0.0,-0.97071,3e-05,2.62336]
[1776671403952,59.74,74882.37,0.0,-0.97071,3e-05,2.62336]
[1776671403829,59.74,74882.37,0.0,-0.97071,3e-05,2.62374]
[1776671404855,59.74,74872.63,0.0,-0.97098,3e-05,2.60327]
[1776671406092,59.74,74872.63,0.0,-0.97098,3e-05,2.60327]
[1776671405864,59.74,74826.56,0.0,-0.97225,3e-05,2.50624]
[1776671406523,59.74,74826.56,0.0,-0.97225,3e-05,2.50624]
[1776671406871,59.74,74782.64,0.0,-0.97342,3e-05,2.41619]
[1776671407878,59.74,74776.36,0.0,-0.97359,3e-05,2.40352]
[1776671409351,59.75,74772.99,0.0,-0.97367,3e-05,2.39691]
[1776671409893,59.75,74771.18,0.0,-0.97372,3e-05,2.39354]
[1776671410900,59.75,74785.78,0.0,-0.97333,3e-05,2.42329]
[1776671411466,59.75,74785.78,0.0,-0.97333,3e-05,2.42329]
[1776671411907,59.75,74796.95,0.0,-0.97303,3e-05,2.44671]
[1776671412916,59.76,74798.23,0.0,-0.97299,3e-05,2.44952]
[1776671413922,59.76,74787.89,0.0,-0.97326,3e-05,2.42865]
[1776671414929,59.76,74786.97,0.0,-0.97328,3e-05,2.42701]
[1776671419964,59.77,74773.25,0.0,-0.97363,3e-05,2.40045]
[1776671420979,59.77,74769.81,0.0,-0.97371,3e-05,2.39381]
[1776671421985,59.82,74761.07,0.0,-0.97384,3e-05,2.38371]
[1776671422119,59.82,74761.07,0.0,-0.97384,3e-05,2.38371]
[1776671422992,59.87,74739.94,0.0,-0.97428,3e-05,2.3492]
[1776671423999,59.87,74732.33,0.0,-0.97447,3e-05,2.33499]
[1776671425009,59.93,74728.6,0.0,-0.97445,3e-05,2.33594]
[1776671426013,59.98,74732.22,0.0,-0.97425,3e-05,2.35136]
[1776671426138,59.98,74732.22,0.0,-0.97425,3e-05,2.35136]
[1776671427020,60.03,74729.01,0.0,-0.97423,3e-05,2.35302]
[1776671428032,60.09,74723.93,0.0,-0.97426,3e-05,2.35096]
[1776671428220,60.09,74723.93,0.0,-0.97426,3e-05,2.35096]
[1776671429039,60.14,74721.32,0.0,-0.97422,3e-05,2.3538]
[1776671431053,60.24,74726.01,0.0,-0.97393,3e-05,2.37488]
[1776671432059,60.29,74730.52,0.0,-0.97372,3e-05,2.39153]
[1776671434074,60.39,74731.16,0.0,-0.97351,3e-05,2.40734]
[1776671436088,60.44,74741.34,0.0,-0.97314,3e-05,2.43542]
[1776671437095,60.49,74756.25,0.0,-0.97266,3e-05,2.47241]
[1776671438105,60.53,74762.15,0.0,-0.97242,3e-05,2.49084]
[1776671439111,60.53,74763.73,0.0,-0.97237,3e-05,2.49466]
[1776671440157,60.53,74767.07,0.0,-0.97227,3e-05,2.50206]
[1776671441139,60.54,74770.44,0.0,-0.97217,3e-05,2.50953]
[1776671442133,60.54,74786.12,0.0,-0.97174,3e-05,2.54244]
[1776671443141,60.58,74792.54,0.0,-0.97149,3e-05,2.56109]
[1776671444239,60.58,74797.32,0.0,-0.97136,3e-05,2.57154]
[1776671445154,60.58,74801.23,0.0,-0.97124,3e-05,2.58016]
[1776671446161,60.58,74792.43,0.0,-0.97148,3e-05,2.56221]
[1776671448175,60.59,74789.09,0.0,-0.97156,3e-05,2.55612]
[1776671449182,60.59,74786.68,0.0,-0.97162,3e-05,2.55156]
[1776671454217,60.61,74785.45,0.0,-0.97162,3e-05,2.55132]
[1776671459252,60.62,74788.89,0.0,-0.9715,3e-05,2.56077]
[1776671461269,60.63,74792.59,0.0,-0.97138,3e-05,2.56938]
[1776671462276,60.63,74788.34,0.0,-0.97149,3e-05,2.56097]
[1776671466233,60.64,74788.22,0.0,-0.97147,3e-05,2.56248]
[1776671466605,60.64,74788.22,0.0,-0.97147,3e-05,2.56248]
[1776671466685,60.64,74810.97,0.0,-0.97084,3e-05,2.61016]
[1776671467312,60.64,74821.97,0.0,-0.97054,3e-05,2.63333]
[1776671468318,60.64,74836.82,0.0,-0.97011,3e-05,2.66536]
[1776671469562,60.64,74836.82,0.0,-0.97011,3e-05,2.66536]
[1776671469596,60.65,74855.32,0.0,-0.96957,3e-05,2.7058]
[1776671470333,60.65,74855.85,0.0,-0.96955,3e-05,2.70716]
[1776671471711,60.65,74855.85,0.0,-0.96955,3e-05,2.70716]
[1776671471782,60.65,74860.08,0.0,-0.96943,3e-05,2.71654]
[1776671473357,60.65,74854.91,0.0,-0.96959,3e-05,2.70441]
[1776671474362,60.64,74847.9,0.0,-0.9698,3e-05,2.68874]
[1776671475370,60.64,74846.57,0.0,-0.96985,3e-05,2.68536]
[1776671476377,60.64,74853.15,0.0,-0.96966,3e-05,2.69904]
[1776671477384,60.63,74844.59,0.0,-0.96992,3e-05,2.68006]
[1776671478391,60.63,74839.9,0.0,-0.97006,3e-05,2.66949]
[1776671483426,60.62,74842.2,0.0,-0.97001,3e-05,2.67298]
[1776671484433,60.62,74845.45,0.0,-0.96992,3e-05,2.67967]
[1776671489478,60.61,74844.17,0.0,-0.96998,3e-05,2.67541]
[1776671490480,60.61,74852.42,0.0,-0.96975,3e-05,2.69288]
[1776671491487,60.6,74853.68,0.0,-0.96976,3e-05,2.69101]
[1776671495265,60.6,74851.71,0.0,-0.96983,3e-05,2.6858]
[1776671495515,60.6,74853.33,0.0,-0.96978,3e-05,2.68929]
[1776671497529,60.59,74849.5,0.0,-0.96991,3e-05,2.68009]
[1776671499099,60.59,74849.5,0.0,-0.96991,3e-05,2.68009]
[1776671499116,60.59,74848.98,0.0,-0.96993,3e-05,2.67866]
[1776671504578,60.58,74846.64,0.0,-0.97002,3e-05,2.67178]
[1776671509612,60.57,74844.68,0.0,-0.97009,3e-05,2.66604]
[1776671513642,60.56,74846.93,0.0,-0.97005,3e-05,2.66967]
[1776671514648,60.56,74852.21,0.0,-0.9699,3e-05,2.68072]
[1776671516662,60.56,74857.03,0.0,-0.96977,3e-05,2.69047]
[1776671517669,60.56,74859.24,0.0,-0.9697,3e-05,2.69547]
[1776671521697,60.56,74865.62,0.0,-0.96951,3e-05,2.71019]
[1776671522704,60.56,74862.86,0.0,-0.96958,3e-05,2.70441]
[1776671523715,60.57,74860.01,0.0,-0.96966,3e-05,2.69845]
[1776671528749,60.57,74862.49,0.0,-0.96958,3e-05,2.70493]
[1776671533784,60.58,74863.55,0.0,-0.96953,3e-05,2.70828]
[1776671534252,60.58,74863.55,0.0,-0.96953,3e-05,2.70828]
[1776671534255,60.58,74863.55,0.0,-0.96953,3e-05,2.70828]
[1776671534437,60.58,74863.55,0.0,-0.96953,3e-05,2.70828]
[1776671536335,60.58,74863.55,0.0,-0.96952,3e-05,2.7087]
[1776671536387,60.58,74863.55,0.0,-0.96952,3e-05,2.7087]
[1776671536442,60.58,74863.55,0.0,-0.96952,3e-05,2.7087]
[1776671536805,60.58,74864.17,0.0,-0.9695,3e-05,2.71025]
[1776671539630,60.59,74862.45,0.0,-0.96955,3e-05,2.70693]
[1776671539682,60.59,74862.45,0.0,-0.96955,3e-05,2.70693]
[1776671539695,60.59,74862.45,0.0,-0.96955,3e-05,2.70693]
[1776671540600,60.59,74861.74,0.0,-0.96957,3e-05,2.70561]
[1776671540696,60.59,74861.74,0.0,-0.96957,3e-05,2.70561]
[1776671543764,60.59,74859.97,0.0,-0.96961,3e-05,2.70241]
[1776671543811,60.59,74859.97,0.0,-0.96961,3e-05,2.70241]
[1776671543939,60.59,74859.97,0.0,-0.96961,3e-05,2.70241]
[1776671544221,60.59,74859.97,0.0,-0.96961,3e-05,2.70241]
[1776671544040,60.59,74861.23,0.0,-0.96957,3e-05,2.70536]
[1776671544276,60.59,74861.23,0.0,-0.96957,3e-05,2.70536]
[1776671544438,60.59,74861.23,0.0,-0.96957,3e-05,2.70536]
[1776671546876,60.6,74854.52,0.0,-0.96975,3e-05,2.69149]
[1776671547882,60.6,74848.97,0.0,-0.96991,3e-05,2.67976]
[1776671548889,60.6,74843.56,0.0,-0.97006,3e-05,2.6684]
[1776671551547,60.6,74842.92,0.0,-0.97009,3e-05,2.66644]
[1776671551609,60.6,74842.92,0.0,-0.97009,3e-05,2.66644]
[1776671551695,60.6,74842.92,0.0,-0.97009,3e-05,2.66644]
[1776671554568,60.59,74841.24,0.0,-0.97019,3e-05,2.65775]
[1776671554574,60.59,74841.24,0.0,-0.97019,3e-05,2.65775]
[1776671554692,60.59,74841.24,0.0,-0.97019,3e-05,2.65775]
[1776671555553,60.59,74841.47,0.0,-0.97019,3e-05,2.65796]
[1776671555558,60.59,74841.47,0.0,-0.97019,3e-05,2.65796]
[1776671555694,60.59,74841.47,0.0,-0.97019,3e-05,2.65796]
[1776671555938,60.59,74839.62,0.0,-0.97025,3e-05,2.65373]
[1776671556945,60.59,74830.88,0.0,-0.97049,3e-05,2.6354]
[1776671557952,60.59,74829.77,0.0,-0.97052,3e-05,2.63336]
[1776671558605,60.59,74829.77,0.0,-0.97052,3e-05,2.63336]
[1776671558609,60.59,74829.77,0.0,-0.97052,3e-05,2.63336]
[1776671558689,60.59,74829.77,0.0,-0.97052,3e-05,2.63336]
[1776671559570,60.59,74831.36,0.0,-0.97047,3e-05,2.63708]
[1776671559620,60.59,74831.36,0.0,-0.97047,3e-05,2.63708]
[1776671559693,60.59,74831.36,0.0,-0.97047,3e-05,2.63708]
[1776671559966,60.59,74832.18,0.0,-0.97044,3e-05,2.63915]
[1776671562832,60.6,74831.02,0.0,-0.97046,3e-05,2.63733]
[1776671562884,60.6,74831.02,0.0,-0.97046,3e-05,2.63733]
[1776671562937,60.6,74831.02,0.0,-0.97046,3e-05,2.63733]
[1776671564539,60.6,74830.53,0.0,-0.97047,3e-05,2.63694]
[1776671564587,60.6,74830.53,0.0,-0.97047,3e-05,2.63694]
[1776671564688,60.6,74830.53,0.0,-0.97047,3e-05,2.63694]
[1776671565001,60.6,74830.5,0.0,-0.97046,3e-05,2.63721]
[1776671567984,60.61,74830.53,0.0,-0.97046,3e-05,2.6376]
[1776671568022,60.61,74830.53,0.0,-0.97046,3e-05,2.6376]
[1776671568188,60.61,74830.53,0.0,-0.97046,3e-05,2.6376]
[1776671570036,60.62,74825.9,0.0,-0.97057,3e-05,2.62906]
[1776671571044,60.62,74814.26,0.0,-0.97089,3e-05,2.60478]
[1776671572051,60.64,74808.81,0.0,-0.97099,3e-05,2.59707]
[1776671574065,60.65,74811.53,0.0,-0.97091,3e-05,2.60357]
[1776671575298,60.65,74812.09,0.0,-0.97089,3e-05,2.60513]
[1776671575305,60.65,74812.09,0.0,-0.97089,3e-05,2.60513]
[1776671575440,60.65,74812.09,0.0,-0.97089,3e-05,2.60513]
[1776671576667,60.65,74812.15,0.0,-0.97088,3e-05,2.60564]
[1776671576689,60.65,74812.15,0.0,-0.97088,3e-05,2.60564]
[1776671576713,60.65,74812.15,0.0,-0.97088,3e-05,2.60564]
[1776671577086,60.65,74813.58,0.0,-0.97084,3e-05,2.60904]
[1776671578719,60.66,74813.59,0.0,-0.97083,3e-05,2.60943]
[1776671578943,60.66,74813.59,0.0,-0.97083,3e-05,2.60943]
[1776671579099,60.66,74813.63,0.0,-0.97082,3e-05,2.60989]
[1776671581175,60.66,74813.79,0.0,-0.97081,3e-05,2.6106]
[1776671581192,60.66,74813.79,0.0,-0.97081,3e-05,2.6106]
[1776671581224,60.66,74813.79,0.0,-0.97081,3e-05,2.6106]
[1776671581246,60.66,74817.63,0.0,-0.9707,3e-05,2.61908]
[1776671581885,60.66,74817.63,0.0,-0.9707,3e-05,2.61908]
[1776671581943,60.66,74817.63,0.0,-0.9707,3e-05,2.61908]
[1776671581948,60.66,74817.63,0.0,-0.9707,3e-05,2.61908]
[1776671582121,60.67,74817.54,0.0,-0.9707,3e-05,2.61925]
[1776671582495,60.67,74817.54,0.0,-0.9707,3e-05,2.61925]
[1776671582686,60.67,74817.54,0.0,-0.9707,3e-05,2.61925]
[1776671582693,60.67,74817.54,0.0,-0.9707,3e-05,2.61925]
[1776671582937,60.67,74817.54,0.0,-0.9707,3e-05,2.61925]
[1776671583128,60.67,74815.94,0.0,-0.97074,3e-05,2.61622]
[1776671586149,60.67,74811.72,0.0,-0.97084,3e-05,2.6084]
[1776671587156,60.68,74800.05,0.0,-0.97116,3e-05,2.58424]
[1776671588163,60.68,74789.92,0.0,-0.97144,3e-05,2.5635]
[1776671589171,60.71,74789.07,0.0,-0.9714,3e-05,2.56614]
[1776671592587,60.76,74788.05,0.0,-0.97131,3e-05,2.57269]
[1776671592641,60.76,74788.05,0.0,-0.97131,3e-05,2.57269]
[1776671592691,60.76,74788.05,0.0,-0.97131,3e-05,2.57269]
[1776671593422,60.82,74788.05,0.0,-0.9712,3e-05,2.58104]
[1776671593442,60.82,74788.05,0.0,-0.9712,3e-05,2.58104]
[1776671593475,60.82,74788.05,0.0,-0.9712,3e-05,2.58104]
[1776671594206,60.84,74788.48,0.0,-0.97113,3e-05,2.586]
[1776671594456,60.84,74788.48,0.0,-0.97113,3e-05,2.586]
[1776671594697,60.84,74788.48,0.0,-0.97113,3e-05,2.586]
[1776671595213,60.87,74796.62,0.0,-0.97085,3e-05,2.60701]
[1776671596040,60.87,74796.62,0.0,-0.97085,3e-05,2.60701]
[1776671596092,60.87,74796.62,0.0,-0.97085,3e-05,2.60701]
[1776671596199,60.87,74796.62,0.0,-0.97085,3e-05,2.60701]
[1776671596219,60.87,74799.1,0.0,-0.97078,3e-05,2.61259]
[1776671597804,60.87,74798.01,0.0,-0.97081,3e-05,2.61065]
[1776671597817,60.87,74798.01,0.0,-0.97081,3e-05,2.61065]
[1776671597942,60.87,74798.01,0.0,-0.97081,3e-05,2.61065]
[1776671598234,60.9,74793.27,0.0,-0.97089,3e-05,2.60424]
[1776671599564,60.9,74792.17,0.0,-0.97092,3e-05,2.6023]
[1776671599619,60.9,74792.17,0.0,-0.97092,3e-05,2.6023]
[1776671599693,60.9,74792.17,0.0,-0.97092,3e-05,2.6023]
[1776671602606,60.91,74792.04,0.0,-0.9709,3e-05,2.60315]
[1776671602659,60.91,74792.04,0.0,-0.9709,3e-05,2.60315]
[1776671602697,60.91,74792.04,0.0,-0.9709,3e-05,2.60315]
[1776671603269,60.91,74792.33,0.0,-0.97089,3e-05,2.60413]
[1776671605136,60.91,74792.26,0.0,-0.97089,3e-05,2.60435]
[1776671605188,60.91,74792.26,0.0,-0.97089,3e-05,2.60435]
[1776671605443,60.91,74791.92,0.0,-0.97089,3e-05,2.60401]
[1776671607215,60.92,74791.82,0.0,-0.97089,3e-05,2.60417]
[1776671607259,60.92,74791.82,0.0,-0.97089,3e-05,2.60417]
[1776671607296,60.92,74791.26,0.0,-0.9709,3e-05,2.60336]
[1776671607436,60.92,74791.26,0.0,-0.9709,3e-05,2.60336]
[1776671609253,60.92,74791.26,0.0,-0.9709,3e-05,2.60373]
[1776671609309,60.92,74791.19,0.0,-0.97089,3e-05,2.60395]
[1776671609438,60.92,74791.19,0.0,-0.97089,3e-05,2.60395]
[1776671611325,60.92,74793.89,0.0,-0.97086,3e-05,2.60561]
[1776671612624,60.92,74793.89,0.0,-0.97086,3e-05,2.60561]
[1776671612629,60.92,74793.89,0.0,-0.97086,3e-05,2.60561]
[1776671612694,60.92,74793.89,0.0,-0.97086,3e-05,2.60561]
[1776671612855,60.92,74793.89,0.0,-0.97086,3e-05,2.60561]
[1776671612909,60.92,74793.89,0.0,-0.97086,3e-05,2.60561]
[1776671612939,60.92,74793.89,0.0,-0.97086,3e-05,2.60561]
[1776671612947,60.93,74793.7,0.0,-0.97086,3e-05,2.60593]
[1776671619644,60.94,74793.41,0.0,-0.97084,3e-05,2.60679]
[1776671619689,60.94,74793.41,0.0,-0.97084,3e-05,2.60679]
[1776671620006,60.94,74793.41,0.0,-0.97084,3e-05,2.60679]
[1776671620094,60.94,74793.41,0.0,-0.97084,3e-05,2.60679]
[1776671620203,60.94,74793.41,0.0,-0.97084,3e-05,2.60679]
[1776671620301,60.94,74790.89,0.0,-0.9709,3e-05,2.6026]
[1776671620530,60.94,74790.89,0.0,-0.9709,3e-05,2.6026]
[1776671621960,60.95,74790.74,0.0,-0.9709,3e-05,2.60266]
[1776671622012,60.95,74790.74,0.0,-0.9709,3e-05,2.60266]
[1776671622190,60.95,74790.74,0.0,-0.9709,3e-05,2.60266]
[1776671625722,60.95,74790.29,0.0,-0.9709,3e-05,2.60283]
[1776671625731,60.95,74790.29,0.0,-0.9709,3e-05,2.60283]
[1776671625937,60.95,74790.29,0.0,-0.9709,3e-05,2.60283]
[1776671626030,60.96,74790.32,0.0,-0.97089,3e-05,2.60364]
[1776671626406,60.96,74790.32,0.0,-0.97089,3e-05,2.60364]
[1776671626415,60.96,74790.32,0.0,-0.97089,3e-05,2.60364]
[1776671626437,60.96,74790.32,0.0,-0.97089,3e-05,2.60364]
[1776671626447,60.96,74793.21,0.0,-0.9708,3e-05,2.6097]
[1776671627455,60.96,74808.53,0.0,-0.97037,3e-05,2.6424]
[1776671628463,60.96,74815.25,0.0,-0.97018,3e-05,2.65667]
[1776671629471,60.99,74816.66,0.0,-0.97009,3e-05,2.66354]
[1776671631986,60.99,74817.09,0.0,-0.97007,3e-05,2.66473]
[1776671632036,60.99,74817.09,0.0,-0.97007,3e-05,2.66473]
[1776671632498,60.99,74807.86,0.0,-0.97033,3e-05,2.64566]
[1776671633501,60.99,74791.99,0.0,-0.97077,3e-05,2.61246]
[1776671634508,61.0,74790.09,0.0,-0.97082,3e-05,2.60883]
[1776671635586,61.0,74790.09,0.0,-0.97082,3e-05,2.60883]
[1776671635630,61.0,74790.09,0.0,-0.97082,3e-05,2.60883]
[1776671636080,61.0,74790.09,0.0,-0.97082,3e-05,2.60883]
[1776671636445,61.0,74789.99,0.0,-0.97081,3e-05,2.60933]
[1776671636491,61.0,74789.99,0.0,-0.97081,3e-05,2.60933]
[1776671636702,61.0,74789.99,0.0,-0.97081,3e-05,2.60933]
[1776671636797,61.0,74790.71,0.0,-0.97078,3e-05,2.6112]
[1776671642053,61.01,74789.35,0.0,-0.97081,3e-05,2.60942]
[1776671642191,61.01,74789.35,0.0,-0.97081,3e-05,2.60942]
[1776671642567,61.01,74788.96,0.0,-0.97081,3e-05,2.60932]
[1776671642688,61.01,74788.96,0.0,-0.97081,3e-05,2.60932]
[1776671642708,61.01,74782.32,0.0,-0.97099,3e-05,2.59541]
[1776671643576,61.02,74777.17,0.0,-0.97113,3e-05,2.58504]
[1776671644583,61.04,74775.05,0.0,-0.97113,3e-05,2.58457]
[1776671647603,61.07,74765.61,0.0,-0.97133,3e-05,2.56966]
[1776671648612,61.1,74759.34,0.0,-0.97145,3e-05,2.56082]
[1776671649618,61.1,74751.47,0.0,-0.97165,3e-05,2.54501]
[1776671650625,61.13,74751.68,0.0,-0.97159,3e-05,2.54995]
[1776671651632,61.16,74748.58,0.0,-0.97161,3e-05,2.54797]
[1776671652626,61.16,74748.58,0.0,-0.97161,3e-05,2.54797]
[1776671652639,61.19,74756.09,0.0,-0.97135,3e-05,2.56778]
[1776671653646,61.19,74759.2,0.0,-0.97126,3e-05,2.57466]
[1776671654653,61.19,74758.88,0.0,-0.97126,3e-05,2.57441]
[1776671656372,61.2,74758.85,0.0,-0.97126,3e-05,2.57475]
[1776671656378,61.2,74758.85,0.0,-0.97126,3e-05,2.57475]
[1776671656446,61.2,74758.85,0.0,-0.97126,3e-05,2.57475]
[1776671656597,61.2,74758.85,0.0,-0.97126,3e-05,2.57475]
[1776671656649,61.2,74758.85,0.0,-0.97126,3e-05,2.57475]
[1776671656694,61.2,74758.85,0.0,-0.97126,3e-05,2.57475]
[1776671656797,61.2,74758.93,0.0,-0.97125,3e-05,2.57571]
[1776671662754,61.21,74758.77,0.0,-0.97123,3e-05,2.57695]
[1776671662938,61.21,74758.77,0.0,-0.97123,3e-05,2.57695]
[1776671662965,61.21,74758.77,0.0,-0.97123,3e-05,2.57695]
[1776671663012,61.24,74756.4,0.0,-0.97124,3e-05,2.57628]
[1776671663755,61.24,74756.4,0.0,-0.97124,3e-05,2.57628]
[1776671663808,61.24,74756.4,0.0,-0.97124,3e-05,2.57628]
[1776671663937,61.24,74756.4,0.0,-0.97124,3e-05,2.57628]
[1776671664011,61.26,74754.08,0.0,-0.97125,3e-05,2.57533]
[1776671668409,61.34,74755.93,0.0,-0.97105,3e-05,2.59044]
[1776671668451,61.34,74755.93,0.0,-0.97105,3e-05,2.59044]
[1776671668886,61.34,74755.93,0.0,-0.97105,3e-05,2.59044]
[1776671669282,61.34,74755.93,0.0,-0.97105,3e-05,2.59044]
[1776671669330,61.34,74755.93,0.0,-0.97105,3e-05,2.59044]
[1776671669289,61.36,74756.97,0.0,-0.97097,3e-05,2.59655]
[1776671669439,61.36,74756.97,0.0,-0.97097,3e-05,2.59655]
[1776671669766,61.36,74757.26,0.0,-0.97096,3e-05,2.59716]
[1776671674085,61.37,74757.16,0.0,-0.97099,3e-05,2.5938]
[1776671674137,61.37,74757.16,0.0,-0.97099,3e-05,2.5938]
[1776671674187,61.37,74757.16,0.0,-0.97099,3e-05,2.5938]
[1776671674707,61.37,74757.26,0.0,-0.97098,3e-05,2.5947]
[1776671674750,61.37,74757.26,0.0,-0.97098,3e-05,2.5947]
[1776671674943,61.37,74757.26,0.0,-0.97098,3e-05,2.5947]
[1776671675044,61.38,74756.46,0.0,-0.971,3e-05,2.59338]
[1776671680844,61.39,74756.39,0.0,-0.97097,3e-05,2.5953]
[1776671682390,61.39,74756.25,0.0,-0.97097,3e-05,2.59535]
[1776671682437,61.39,74756.25,0.0,-0.97097,3e-05,2.59535]
[1776671682454,61.39,74756.25,0.0,-0.97097,3e-05,2.59535]
[1776671682858,61.39,74756.42,0.0,-0.97096,3e-05,2.59604]
[1776671686325,61.39,74756.42,0.0,-0.97096,3e-05,2.59604]
[1776671686377,61.39,74756.42,0.0,-0.97096,3e-05,2.59604]
[1776671686439,61.4,74756.64,0.0,-0.97094,3e-05,2.5975]
[1776671686886,61.4,74755.6,0.0,-0.97096,3e-05,2.59567]
[1776671688900,61.41,74753.34,0.0,-0.97102,3e-05,2.59165]
[1776671690914,61.41,74749.54,0.0,-0.97111,3e-05,2.58445]
[1776671691921,61.41,74743.0,0.0,-0.97129,3e-05,2.57128]
[1776671692928,61.42,74735.96,0.0,-0.97147,3e-05,2.55714]
[1776671693935,61.42,74735.49,0.0,-0.97148,3e-05,2.55657]
[1776671697963,61.43,74733.03,0.0,-0.97153,3e-05,2.55312]
[1776671699977,61.43,74735.0,0.0,-0.97146,3e-05,2.55798]
[1776671700983,61.44,74736.88,0.0,-0.9714,3e-05,2.56224]
[1776671701991,61.44,74734.83,0.0,-0.97146,3e-05,2.55842]
[1776671703028,61.44,74723.96,0.0,-0.97174,3e-05,2.53653]
[1776671704014,61.44,74717.89,0.0,-0.97191,3e-05,2.5242]
[1776671705517,61.44,74716.36,0.0,-0.97195,3e-05,2.52116]
[1776671705659,61.44,74716.36,0.0,-0.97195,3e-05,2.52116]
[1776671705700,61.44,74716.36,0.0,-0.97195,3e-05,2.52116]
[1776671706030,61.44,74714.52,0.0,-0.97199,3e-05,2.51749]
[1776671706610,61.44,74714.52,0.0,-0.97199,3e-05,2.51749]
[1776671706669,61.44,74714.52,0.0,-0.97199,3e-05,2.51749]
[1776671706688,61.44,74714.52,0.0,-0.97199,3e-05,2.51749]
[1776671707036,61.44,74712.69,0.0,-0.97204,3e-05,2.51385]
[1776671708043,61.44,74710.77,0.0,-0.97209,3e-05,2.51004]
[1776671709050,61.44,74706.2,0.0,-0.97221,3e-05,2.50088]
[1776671710056,61.45,74701.26,0.0,-0.97234,3e-05,2.49101]
[1776671710739,61.45,74701.26,0.0,-0.97234,3e-05,2.49101]
[1776671713197,61.47,74698.39,0.0,-0.97237,3e-05,2.48904]
[1776671716099,61.5,74696.15,0.0,-0.97237,3e-05,2.48849]
[1776671716823,61.5,74696.15,0.0,-0.97237,3e-05,2.48849]
[1776671717106,61.51,74703.78,0.0,-0.97215,3e-05,2.50524]
[1776671718114,61.51,74707.93,0.0,-0.97204,3e-05,2.51376]
[1776671719121,61.51,74724.07,0.0,-0.97161,3e-05,2.54674]
[1776671720128,61.51,74726.02,0.0,-0.97155,3e-05,2.55077]
[1776671720540,61.51,74726.02,0.0,-0.97155,3e-05,2.55077]
[1776671721135,61.51,74729.82,0.0,-0.97145,3e-05,2.5586]
[1776671722142,61.51,74734.09,0.0,-0.97133,3e-05,2.56779]
[1776671723149,61.51,74742.05,0.0,-0.97111,3e-05,2.58461]
[1776671724156,61.51,74738.21,0.0,-0.97121,3e-05,2.57704]
[1776671725959,61.52,74736.96,0.0,-0.97124,3e-05,2.57484]
[1776671725971,61.52,74736.96,0.0,-0.97124,3e-05,2.57484]
[1776671726189,61.52,74736.96,0.0,-0.97124,3e-05,2.57484]
[1776671726290,61.52,74736.9,0.0,-0.97123,3e-05,2.57509]
[1776671728253,61.52,74737.38,0.0,-0.97121,3e-05,2.57646]
[1776671729192,61.53,74741.68,0.0,-0.97109,3e-05,2.58611]
[1776671730199,61.53,74743.67,0.0,-0.97103,3e-05,2.59059]
[1776671731174,61.53,74743.67,0.0,-0.97103,3e-05,2.59059]
[1776671731182,61.53,74743.67,0.0,-0.97103,3e-05,2.59059]
[1776671731195,61.53,74743.67,0.0,-0.97103,3e-05,2.59059]
[1776671731206,61.53,74744.96,0.0,-0.97103,3e-05,2.58944]
[1776671732213,61.53,74748.1,0.0,-0.97094,3e-05,2.59631]
[1776671733220,61.54,74752.47,0.0,-0.97082,3e-05,2.60574]
[1776671736241,61.54,74759.27,0.0,-0.97061,3e-05,2.62089]
[1776671736739,61.54,74759.27,0.0,-0.97061,3e-05,2.62089]
[1776671736791,61.54,74759.27,0.0,-0.97061,3e-05,2.62089]
[1776671736940,61.54,74759.27,0.0,-0.97061,3e-05,2.62089]
[1776671737248,61.54,74766.58,0.0,-0.97041,3e-05,2.63649]
[1776671738256,61.55,74771.94,0.0,-0.97025,3e-05,2.64803]
[1776671739262,61.55,74766.66,0.0,-0.9704,3e-05,2.63719]
[1776671740269,61.55,74770.31,0.0,-0.97029,3e-05,2.64513]
[1776671741663,61.55,74768.87,0.0,-0.97033,3e-05,2.64236]
[1776671741688,61.55,74768.87,0.0,-0.97033,3e-05,2.64236]
[1776671741702,61.55,74768.87,0.0,-0.97033,3e-05,2.64236]
[1776671742072,61.55,74768.87,0.0,-0.97033,3e-05,2.64236]
[1776671742196,61.55,74768.87,0.0,-0.97033,3e-05,2.64236]
[1776671742282,61.55,74765.63,0.0,-0.97042,3e-05,2.63582]
[1776671746233,61.56,74765.52,0.0,-0.97041,3e-05,2.6364]
[1776671746285,61.56,74765.52,0.0,-0.97041,3e-05,2.6364]
[1776671746311,61.56,74768.11,0.0,-0.97033,3e-05,2.6421]
[1776671746441,61.56,74768.11,0.0,-0.97033,3e-05,2.6421]
[1776671747318,61.56,74767.7,0.0,-0.97034,3e-05,2.6415]
[1776671749332,61.57,74764.76,0.0,-0.97041,3e-05,2.63584]
[1776671749834,61.57,74764.76,0.0,-0.97041,3e-05,2.63584]
[1776671749844,61.57,74764.76,0.0,-0.97041,3e-05,2.63584]
[1776671749941,61.57,74764.76,0.0,-0.97041,3e-05,2.63584]
[1776671750339,61.57,74759.82,0.0,-0.97055,3e-05,2.62576]
[1776671754381,61.57,74759.32,0.0,-0.97055,3e-05,2.62555]
[1776671754441,61.57,74759.32,0.0,-0.97055,3e-05,2.62555]
[1776671754368,61.57,74761.75,0.0,-0.97048,3e-05,2.63091]
[1776671755220,61.57,74761.75,0.0,-0.97048,3e-05,2.63091]
[1776671755375,61.58,74761.86,0.0,-0.97047,3e-05,2.63141]
[1776671757389,61.58,74759.88,0.0,-0.97052,3e-05,2.62779]
[1776671757704,61.58,74759.88,0.0,-0.97052,3e-05,2.62779]
[1776671763395,61.58,74761.19,0.0,-0.97049,3e-05,2.62993]
[1776671763445,61.58,74761.19,0.0,-0.97049,3e-05,2.62993]
[1776671763431,61.58,74770.52,0.0,-0.97023,3e-05,2.64978]
[1776671764212,61.58,74770.52,0.0,-0.97023,3e-05,2.64978]
[1776671764437,61.58,74771.58,0.0,-0.9702,3e-05,2.65224]
[1776671765445,61.58,74774.15,0.0,-0.97012,3e-05,2.65788]
[1776671766450,61.58,74774.15,0.0,-0.97012,3e-05,2.65788]
[1776671766452,61.58,74780.83,0.0,-0.96993,3e-05,2.67221]
[1776671768466,61.58,74779.76,0.0,-0.96995,3e-05,2.67032]
[1776671773501,61.59,74782.13,0.0,-0.96987,3e-05,2.67629]
[1776671774508,61.59,74784.54,0.0,-0.9698,3e-05,2.68158]
[1776671775515,61.59,74788.3,0.0,-0.96969,3e-05,2.68973]
[1776671779543,61.6,74785.77,0.0,-0.96976,3e-05,2.68497]
[1776671783571,61.6,74787.96,0.0,-0.96969,3e-05,2.69025]
[1776671786592,61.6,74786.25,0.0,-0.96973,3e-05,2.68707]
[1776671791627,61.61,74788.36,0.0,-0.96971,3e-05,2.68804]
[1776671792634,61.61,74790.18,0.0,-0.96965,3e-05,2.69205]
[1776671797669,61.61,74788.59,0.0,-0.96969,3e-05,2.68936]
[1776671799683,61.61,74791.27,0.0,-0.96961,3e-05,2.69535]
[1776671800690,61.62,74789.54,0.0,-0.96965,3e-05,2.6918]
[1776671802704,61.61,74792.41,0.0,-0.96958,3e-05,2.69723]
[1776671803711,61.61,74796.73,0.0,-0.96947,3e-05,2.70562]
[1776671805726,61.6,74794.6,0.0,-0.96955,3e-05,2.69997]
[1776671809754,61.6,74798.59,0.0,-0.96944,3e-05,2.70819]
[1776671811768,61.6,74800.76,0.0,-0.96937,3e-05,2.71305]
[1776671812775,61.6,74802.81,0.0,-0.96932,3e-05,2.71698]
[1776671814790,61.59,74804.62,0.0,-0.96928,3e-05,2.71992]
[1776671815797,61.59,74809.61,0.0,-0.96914,3e-05,2.73017]
[1776671820833,61.57,74806.68,0.0,-0.96926,3e-05,2.72147]
[1776671822846,61.57,74808.5,0.0,-0.96922,3e-05,2.72445]
[1776671827881,61.55,74808.38,0.0,-0.96925,3e-05,2.72186]
[1776671833923,61.53,74807.52,0.0,-0.96932,3e-05,2.71729]
[1776671839965,61.5,74807.34,0.0,-0.96939,3e-05,2.7119]
[1776671845000,61.48,74808.95,0.0,-0.9694,3e-05,2.71128]
[1776671850036,61.45,74808.05,0.0,-0.96948,3e-05,2.70531]
[1776671855071,61.42,74807.94,0.0,-0.96959,3e-05,2.69606]
[1776671860106,61.4,74808.91,0.0,-0.96962,3e-05,2.69425]
[1776671861112,61.39,74814.66,0.0,-0.96946,3e-05,2.70577]
[1776671862120,61.39,74816.55,0.0,-0.96942,3e-05,2.70903]
[1776671868162,61.35,74815.1,0.0,-0.96953,3e-05,2.70109]
[1776671871183,61.34,74811.38,0.0,-0.96967,3e-05,2.69074]
[1776671874204,61.32,74812.99,0.0,-0.96965,3e-05,2.69182]
[1776671877225,61.31,74814.86,0.0,-0.96963,3e-05,2.69344]
[1776671879241,61.3,74817.22,0.0,-0.96959,3e-05,2.6969]
[1776671882262,61.28,74820.61,0.0,-0.96952,3e-05,2.70178]
[1776671887297,61.21,74821.44,0.0,-0.96964,3e-05,2.69275]
[1776671888304,61.21,74815.03,0.0,-0.96984,3e-05,2.67825]
[1776671892332,61.19,74808.85,0.0,-0.97006,3e-05,2.66202]
[1776671894346,61.18,74799.11,0.0,-0.97035,3e-05,2.6399]
[1776671895353,61.18,74798.03,0.0,-0.97039,3e-05,2.63692]
[1776671898374,61.16,74796.08,0.0,-0.97047,3e-05,2.63071]
[1776671900388,61.15,74798.17,0.0,-0.97043,3e-05,2.63373]
[1776671901395,61.15,74800.13,0.0,-0.97039,3e-05,2.63717]
[1776671906430,61.13,74793.25,0.0,-0.97063,3e-05,2.61919]
[1776671911465,61.03,74796.54,0.0,-0.97079,3e-05,2.60669]
[1776671916500,61.01,74797.08,0.0,-0.97081,3e-05,2.6046]
[1776671921534,60.99,74796.39,0.0,-0.97088,3e-05,2.59995]
[1776671926570,60.97,74795.54,0.0,-0.97094,3e-05,2.59502]
[1776671928583,60.96,74797.28,0.0,-0.97091,3e-05,2.59741]
[1776671933619,60.94,74796.79,0.0,-0.97097,3e-05,2.59324]
[1776671939661,60.92,74797.65,0.0,-0.97099,3e-05,2.59132]
[1776671940200,60.92,74797.65,0.0,-0.97099,3e-05,2.59132]
[1776671940719,60.91,74797.99,0.0,-0.97099,3e-05,2.59141]
[1776671941677,60.91,74813.18,0.0,-0.97058,3e-05,2.62273]
[1776671942684,60.9,74814.25,0.0,-0.97056,3e-05,2.62432]
[1776671943940,60.9,74814.25,0.0,-0.97056,3e-05,2.62432]
[1776671943999,60.9,74815.79,0.0,-0.97052,3e-05,2.6269]
[1776671944698,60.89,74818.68,0.0,-0.97045,3e-05,2.63233]
[1776671945705,60.89,74825.95,0.0,-0.97025,3e-05,2.64707]
[1776671948726,60.88,74824.21,0.0,-0.97033,3e-05,2.64125]
[1776671950741,60.87,74827.26,0.0,-0.97026,3e-05,2.64634]
[1776671953762,60.85,74825.54,0.0,-0.97034,3e-05,2.64059]
[1776671958798,60.83,74825.09,0.0,-0.9704,3e-05,2.63621]
[1776671959804,60.83,74826.87,0.0,-0.97036,3e-05,2.63931]
[1776671964839,60.81,74828.19,0.0,-0.97037,3e-05,2.63874]
[1776671967861,60.79,74833.25,0.0,-0.97025,3e-05,2.64748]
[1776671971888,60.78,74834.09,0.0,-0.97031,3e-05,2.64232]
[1776671975917,60.76,74843.67,0.0,-0.97007,3e-05,2.66007]
[1776671976924,60.76,74850.34,0.0,-0.96989,3e-05,2.67367]
[1776671980214,60.75,74850.16,0.0,-0.96992,3e-05,2.67185]
[1776671980231,60.74,74846.28,0.0,-0.97005,3e-05,2.66212]
[1776671980952,60.74,74839.51,0.0,-0.97024,3e-05,2.64766]
[1776671981963,60.73,74835.18,0.0,-0.97037,3e-05,2.63777]
[1776671984355,60.73,74834.58,0.0,-0.9704,3e-05,2.63584]
[1776671984580,60.73,74834.58,0.0,-0.9704,3e-05,2.63584]
[1776671984681,60.72,74835.15,0.0,-0.9704,3e-05,2.63576]
[1776671986455,60.72,74834.97,0.0,-0.9704,3e-05,2.63538]
[1776671986550,60.71,74836.67,0.0,-0.97037,3e-05,2.6377]
[1776671992034,60.69,74839.52,0.0,-0.97034,3e-05,2.64054]
[1776671993041,60.69,74844.28,0.0,-0.97021,3e-05,2.65005]
[1776671995055,60.68,74847.85,0.0,-0.97013,3e-05,2.65636]
[1776671996062,60.68,74850.09,0.0,-0.97007,3e-05,2.66049]
[1776671997068,60.67,74853.46,0.0,-0.96998,3e-05,2.66704]
[1776672001791,60.66,74853.65,0.0,-0.97001,3e-05,2.66538]
[1776672000101,60.66,74853.65,0.0,-0.97001,3e-05,2.66538]
[1776672013450,60.66,74853.65,0.0,-0.97001,3e-05,2.66538]
[1776672013500,60.65,74848.36,0.0,-0.97017,3e-05,2.65336]
[1776672013962,60.65,74848.36,0.0,-0.97017,3e-05,2.65336]
[1776672014206,60.65,74847.92,0.0,-0.97018,3e-05,2.65242]
[1776672015213,60.65,74846.79,0.0,-0.97021,3e-05,2.65]
[1776672019259,60.65,74845.62,0.0,-0.97025,3e-05,2.6475]
[1776672020482,60.65,74845.62,0.0,-0.97025,3e-05,2.6475]
[1776672020667,60.65,74845.58,0.0,-0.97025,3e-05,2.64742]
[1776672021272,60.65,74848.99,0.0,-0.97015,3e-05,2.65471]
[1776672022279,60.65,74844.05,0.0,-0.97029,3e-05,2.64415]
[1776672023286,60.65,74834.8,0.0,-0.97055,3e-05,2.62448]
[1776672024293,60.65,74823.1,0.0,-0.97088,3e-05,2.59974]
[1776672025300,60.65,74818.81,0.0,-0.971,3e-05,2.59071]
[1776672026310,60.65,74815.59,0.0,-0.97109,3e-05,2.58394]
[1776672027321,60.65,74820.99,0.0,-0.97094,3e-05,2.59529]
[1776672028328,60.65,74826.82,0.0,-0.97078,3e-05,2.60758]
[1776672031349,60.65,74828.2,0.0,-0.97078,3e-05,2.6063]
[1776672035377,60.65,74825.78,0.0,-0.97085,3e-05,2.60119]
[1776672037391,60.65,74828.44,0.0,-0.97078,3e-05,2.6068]
[1776672039405,60.65,74822.51,0.0,-0.97094,3e-05,2.5943]
[1776672041419,60.65,74827.62,0.0,-0.9708,3e-05,2.60507]
[1776672046454,60.65,74825.84,0.0,-0.97085,3e-05,2.60131]
[1776672047461,60.65,74821.86,0.0,-0.97096,3e-05,2.59293]
[1776672050482,60.65,74824.16,0.0,-0.97089,3e-05,2.59793]
[1776672053503,60.65,74828.66,0.0,-0.97077,3e-05,2.60719]
[1776672054510,60.65,74831.75,0.0,-0.97068,3e-05,2.61385]
[1776672055517,60.65,74826.01,0.0,-0.97084,3e-05,2.60184]
[1776672057531,60.66,74823.19,0.0,-0.97092,3e-05,2.59618]
[1776672060552,60.66,74827.48,0.0,-0.97079,3e-05,2.60565]
[1776672062170,60.66,74827.75,0.0,-0.97078,3e-05,2.60635]
[1776672064204,60.66,74826.87,0.0,-0.9708,3e-05,2.60475]
[1776672064621,60.66,74826.99,0.0,-0.9708,3e-05,2.60513]
[1776672065628,60.66,74837.85,0.0,-0.97049,3e-05,2.62826]
[1776672066635,60.66,74838.03,0.0,-0.97048,3e-05,2.62874]
[1776672071670,60.67,74836.9,0.0,-0.97051,3e-05,2.62679]
[1776672072676,60.67,74827.68,0.0,-0.97077,3e-05,2.60737]
[1776672073684,60.67,74827.19,0.0,-0.97078,3e-05,2.60646]
[1776672077721,60.67,74819.78,0.0,-0.97098,3e-05,2.59136]
[1776672078728,60.67,74818.59,0.0,-0.97101,3e-05,2.58902]
[1776672082756,60.68,74824.5,0.0,-0.97084,3e-05,2.60208]
[1776672084770,60.68,74814.01,0.0,-0.97113,3e-05,2.5803]
[1776672086783,60.68,74804.91,0.0,-0.97137,3e-05,2.56158]
[1776672087791,60.68,74801.39,0.0,-0.97147,3e-05,2.55442]
[1776672088798,60.68,74799.96,0.0,-0.9715,3e-05,2.55165]
[1776672090812,60.69,74794.82,0.0,-0.97164,3e-05,2.54141]
[1776672091818,60.69,74794.58,0.0,-0.97169,3e-05,2.53699]
[1776672093833,60.69,74803.4,0.0,-0.97144,3e-05,2.55578]
[1776672094840,60.69,74806.21,0.0,-0.97136,3e-05,2.56188]
[1776672095846,60.69,74806.22,0.0,-0.97135,3e-05,2.56211]
[1776672097861,60.7,74802.5,0.0,-0.97145,3e-05,2.55476]
[1776672100882,60.7,74799.93,0.0,-0.97151,3e-05,2.55003]
[1776672104909,60.7,74797.61,0.0,-0.97157,3e-05,2.54605]
[1776672106816,60.71,74797.29,0.0,-0.97157,3e-05,2.5456]
[1776672106853,60.71,74797.29,0.0,-0.97157,3e-05,2.54581]
[1776672106924,60.71,74788.08,0.0,-0.97182,3e-05,2.52675]
[1776672107931,60.71,74777.96,0.0,-0.97209,3e-05,2.50613]
[1776672108938,60.71,74778.56,0.0,-0.97207,3e-05,2.5076]
[1776672110735,60.71,74778.56,0.0,-0.97207,3e-05,2.5076]
[1776672110775,60.71,74783.34,0.0,-0.97194,3e-05,2.51797]
[1776672112968,60.72,74784.39,0.0,-0.9719,3e-05,2.52065]
[1776672113211,60.72,74784.39,0.0,-0.9719,3e-05,2.52065]
[1776672114980,60.72,74779.97,0.0,-0.97201,3e-05,2.51202]
[1776672116993,60.72,74782.64,0.0,-0.97194,3e-05,2.51741]
[1776672120018,60.72,74779.82,0.0,-0.97202,3e-05,2.51145]
[1776672121025,60.72,74769.96,0.0,-0.97229,3e-05,2.49085]
[1776672122032,60.72,74768.2,0.0,-0.97234,3e-05,2.4872]
[1776672123039,60.72,74774.03,0.0,-0.97218,3e-05,2.49913]
[1776672128075,60.71,74768.56,0.0,-0.97234,3e-05,2.48722]
[1776672129082,60.71,74766.03,0.0,-0.97241,3e-05,2.48206]
[1776672131096,60.71,74768.57,0.0,-0.97234,3e-05,2.48737]
[1776672132103,60.71,74770.8,0.0,-0.97228,3e-05,2.49193]
[1776672133109,60.71,74773.22,0.0,-0.97221,3e-05,2.49682]
[1776672135124,60.71,74779.2,0.0,-0.97205,3e-05,2.50905]
[1776672137138,60.71,74778.66,0.0,-0.97207,3e-05,2.50787]
[1776672139152,60.71,74774.72,0.0,-0.97218,3e-05,2.49974]
[1776672142173,60.71,74771.93,0.0,-0.97225,3e-05,2.49399]
[1776672143180,60.71,74769.13,0.0,-0.97233,3e-05,2.48825]
[1776672146200,60.71,74749.42,0.0,-0.97285,3e-05,2.44859]
[1776672147208,60.72,74741.17,0.0,-0.97305,3e-05,2.43271]
[1776672148215,60.72,74734.91,0.0,-0.97321,3e-05,2.42113]
[1776672151236,60.75,74737.27,0.0,-0.97314,3e-05,2.42513]
[1776672153250,60.76,74744.15,0.0,-0.97293,3e-05,2.44096]
[1776672154257,60.76,74746.92,0.0,-0.97286,3e-05,2.44661]
[1776672159292,60.76,74745.64,0.0,-0.97289,3e-05,2.44436]
[1776672161305,60.76,74742.46,0.0,-0.97297,3e-05,2.43809]
[1776672165333,60.76,74740.11,0.0,-0.97303,3e-05,2.43367]
[1776672167877,60.76,74739.47,0.0,-0.97305,3e-05,2.43247]
[1776672167946,60.77,74740.49,0.0,-0.97302,3e-05,2.4346]
[1776672168758,60.77,74740.49,0.0,-0.97302,3e-05,2.4346]
[1776672168773,60.77,74740.49,0.0,-0.97302,3e-05,2.4346]
[1776672168860,60.77,74699.81,0.0,-0.97407,3e-05,2.35397]
[1776672169362,60.77,74691.62,0.0,-0.97427,3e-05,2.33844]
[1776672170369,60.77,74691.74,0.0,-0.97426,3e-05,2.33891]
[1776672171635,60.77,74691.74,0.0,-0.97426,3e-05,2.33891]
[1776672171714,60.77,74692.13,0.0,-0.97425,3e-05,2.33991]
[1776672173719,60.77,74693.04,0.0,-0.97422,3e-05,2.34192]
[1776672173761,60.78,74700.87,0.0,-0.97402,3e-05,2.35747]
[1776672174397,60.78,74705.46,0.0,-0.9739,3e-05,2.36669]
[1776672175404,60.79,74708.39,0.0,-0.9738,3e-05,2.37436]
[1776672176411,60.79,74714.77,0.0,-0.97364,3e-05,2.38714]
[1776672177696,60.79,74714.77,0.0,-0.97364,3e-05,2.38714]
[1776672179705,60.79,74714.71,0.0,-0.97363,3e-05,2.38734]
[1776672179805,60.79,74714.74,0.0,-0.97363,3e-05,2.38755]
[1776672182453,60.81,74722.02,0.0,-0.97342,3e-05,2.40387]
[1776672183459,60.81,74727.16,0.0,-0.97328,3e-05,2.41424]
[1776672185473,60.81,74736.12,0.0,-0.97305,3e-05,2.43239]
[1776672186481,60.81,74731.01,0.0,-0.97318,3e-05,2.42224]
[1776672187488,60.81,74728.42,0.0,-0.97324,3e-05,2.41717]
[1776672188549,60.81,74719.53,0.0,-0.97347,3e-05,2.39957]
[1776672189556,60.81,74717.92,0.0,-0.97351,3e-05,2.39652]
[1776672191569,60.83,74722.04,0.0,-0.97337,3e-05,2.40756]
[1776672192577,60.83,74728.99,0.0,-0.97319,3e-05,2.42155]
[1776672193584,60.83,74733.17,0.0,-0.97308,3e-05,2.43001]
[1776672194591,60.83,74735.62,0.0,-0.97301,3e-05,2.43501]
[1776672197612,60.83,74729.82,0.0,-0.97317,3e-05,2.42248]
[1776672198619,60.82,74723.49,0.0,-0.97334,3e-05,2.40957]
[1776672199629,60.82,74721.11,0.0,-0.97341,3e-05,2.40456]
[1776672200636,60.82,74717.81,0.0,-0.9735,3e-05,2.39775]
[1776672201643,60.82,74721.34,0.0,-0.97341,3e-05,2.40452]
[1776672205671,60.81,74725.42,0.0,-0.97332,3e-05,2.41161]
[1776672206677,60.81,74728.05,0.0,-0.97325,3e-05,2.41658]
[1776672208692,60.81,74733.44,0.0,-0.97312,3e-05,2.42681]
[1776672212720,60.8,74728.47,0.0,-0.97331,3e-05,2.4117]
[1776672217757,60.79,74728.98,0.0,-0.97331,3e-05,2.41139]
[1776672221785,60.78,74732.62,0.0,-0.97323,3e-05,2.41761]
[1776672225812,60.78,74730.23,0.0,-0.9733,3e-05,2.41177]
[1776672228834,60.77,74732.83,0.0,-0.97325,3e-05,2.41617]
[1776672233869,60.76,74734.14,0.0,-0.97323,3e-05,2.41744]
[1776672238905,60.75,74735.25,0.0,-0.97322,3e-05,2.41829]
[1776672241926,60.75,74731.67,0.0,-0.97332,3e-05,2.41032]
[1776672242933,60.75,74726.73,0.0,-0.97346,3e-05,2.4002]
[1776672244947,60.74,74724.98,0.0,-0.97351,3e-05,2.39622]
[1776672248975,60.74,74731.4,0.0,-0.97335,3e-05,2.40806]
[1776672250989,60.73,74733.92,0.0,-0.9733,3e-05,2.41259]
[1776672256023,60.72,74734.37,0.0,-0.9733,3e-05,2.41218]
[1776672261060,60.72,74747.85,0.0,-0.97297,3e-05,2.4379]
[1776672262066,60.71,74756.23,0.0,-0.97275,3e-05,2.45455]
[1776672263073,60.71,74752.97,0.0,-0.97284,3e-05,2.44766]
[1776672264080,60.69,74749.58,0.0,-0.97297,3e-05,2.43754]
[1776672265086,60.69,74747.28,0.0,-0.97304,3e-05,2.4326]
[1776672266094,60.69,74742.31,0.0,-0.97317,3e-05,2.42232]
[1776672268108,60.68,74733.94,0.0,-0.9734,3e-05,2.40502]
[1776672269115,60.68,74732.62,0.0,-0.97344,3e-05,2.40188]
[1776672273142,60.67,74733.4,0.0,-0.97347,3e-05,2.39846]
[1776672275158,60.67,74736.73,0.0,-0.97339,3e-05,2.40461]
[1776672280194,60.66,74736.61,0.0,-0.97341,3e-05,2.40314]
[1776672282208,60.66,74733.61,0.0,-0.9735,3e-05,2.39668]
[1776672287242,60.65,74732.76,0.0,-0.97353,3e-05,2.39386]
[1776672292278,60.64,74716.46,0.0,-0.97397,3e-05,2.36051]
[1776672293285,60.64,74716.28,0.0,-0.97397,3e-05,2.35999]
[1776672294292,60.64,74712.65,0.0,-0.97407,3e-05,2.35269]
[1776672298319,60.63,74710.0,0.0,-0.97416,3e-05,2.34559]
[1776672299326,60.63,74707.45,0.0,-0.97423,3e-05,2.34046]
[1776672301341,60.61,74712.16,0.0,-0.97414,3e-05,2.34709]
[1776672303357,60.61,74703.84,0.0,-0.97436,3e-05,2.33053]
[1776672304363,60.6,74703.18,0.0,-0.97439,3e-05,2.32809]
[1776672307385,60.58,74699.92,0.0,-0.97451,3e-05,2.31855]
[1776672308391,60.57,74697.35,0.0,-0.97459,3e-05,2.31262]
[1776672309398,60.57,74692.15,0.0,-0.97473,2e-05,2.3017]
[1776672310406,60.56,74695.43,0.0,-0.97466,3e-05,2.30741]
[1776672311413,60.56,74697.58,0.0,-0.97461,3e-05,2.31084]
[1776672312420,60.55,74699.91,0.0,-0.97456,3e-05,2.31458]
[1776672313426,60.55,74715.37,0.0,-0.97418,3e-05,2.3439]
[1776672314434,60.55,74717.51,0.0,-0.97413,3e-05,2.34797]
[1776672315441,60.54,74714.49,0.0,-0.97421,3e-05,2.3419]
[1776672320476,60.54,74718.83,0.0,-0.97411,3e-05,2.34975]
[1776672323497,60.54,74721.33,0.0,-0.97405,3e-05,2.35423]
[1776672324504,60.54,74725.41,0.0,-0.97395,3e-05,2.36211]
[1776672328532,60.53,74728.08,0.0,-0.97389,3e-05,2.36669]
[1776672331553,60.53,74729.12,0.0,-0.97391,3e-05,2.36421]
[1776672334574,60.52,74739.29,0.0,-0.97366,3e-05,2.38383]
[1776672335581,60.52,74743.29,0.0,-0.97356,3e-05,2.39158]
[1776672337595,60.52,74738.81,0.0,-0.97368,3e-05,2.38224]
[1776672338602,60.52,74733.88,0.0,-0.97381,3e-05,2.37226]
[1776672339608,60.52,74728.54,0.0,-0.97395,3e-05,2.36153]
[1776672344644,60.51,74728.82,0.0,-0.97395,3e-05,2.36127]
[1776672349679,60.51,74726.69,0.0,-0.97402,3e-05,2.35626]
[1776672354714,60.49,74728.03,0.0,-0.97401,3e-05,2.3568]
[1776672356728,60.47,74730.78,0.0,-0.97398,3e-05,2.35918]
[1776672359749,60.45,74733.15,0.0,-0.97396,3e-05,2.36064]
[1776672362770,60.45,74726.19,0.0,-0.97414,3e-05,2.34646]
[1776672363777,60.45,74709.13,0.0,-0.97458,3e-05,2.31296]
[1776672364784,60.45,74707.65,0.0,-0.97462,3e-05,2.31001]
[1776672365791,60.45,74710.06,0.0,-0.97456,3e-05,2.31462]
[1776672367805,60.45,74713.26,0.0,-0.97448,3e-05,2.3207]
[1776672369818,60.44,74722.52,0.0,-0.97425,3e-05,2.33864]
[1776672370825,60.44,74726.26,0.0,-0.97415,3e-05,2.34586]
[1776672375861,60.44,74724.29,0.0,-0.97421,3e-05,2.34135]
[1776672376868,60.44,74721.82,0.0,-0.97427,3e-05,2.33639]
[1776672377875,60.43,74718.5,0.0,-0.97437,3e-05,2.3288]
[1776672382910,60.43,74717.67,0.0,-0.9744,3e-05,2.32669]
[1776672383917,60.43,74714.83,0.0,-0.97447,3e-05,2.32104]
[1776672384925,60.43,74711.57,0.0,-0.97456,3e-05,2.3146]
[1776672385933,60.43,74702.76,0.0,-0.97478,2e-05,2.2974]
[1776672386939,60.43,74703.76,0.0,-0.97475,2e-05,2.29928]
[1776672389960,60.42,74706.6,0.0,-0.97469,3e-05,2.3046]
[1776672391974,60.42,74713.63,0.0,-0.97455,3e-05,2.31421]
[1776672393988,60.42,74715.74,0.0,-0.9745,3e-05,2.31814]
[1776672397009,60.42,74721.2,0.0,-0.97437,3e-05,2.32852]
[1776672398015,60.42,74724.46,0.0,-0.97429,3e-05,2.3348]
[1776672403051,60.42,74726.86,0.0,-0.97423,3e-05,2.33891]
[1776672405387,60.41,74726.99,0.0,-0.97423,3e-05,2.33891]
[1776672406072,60.41,74730.99,0.0,-0.97413,3e-05,2.34665]
[1776672406517,60.41,74730.99,0.0,-0.97413,3e-05,2.34665]
[1776672406569,60.41,74730.99,0.0,-0.97413,3e-05,2.34665]
[1776672409182,60.41,74731.7,0.0,-0.97412,3e-05,2.34776]
[1776672410100,60.41,74732.35,0.0,-0.97411,3e-05,2.34876]
[1776672411196,60.41,74732.35,0.0,-0.97411,3e-05,2.34876]
[1776672412114,60.4,74732.21,0.0,-0.97413,3e-05,2.34688]
[1776672414128,60.4,74729.96,0.0,-0.97419,3e-05,2.34216]
[1776672419163,60.35,74731.82,0.0,-0.97423,3e-05,2.33953]
[1776672420169,60.32,74734.16,0.0,-0.97424,3e-05,2.33846]
[1776672421931,60.28,74734.3,0.0,-0.97431,3e-05,2.33314]
[1776672425206,60.13,74740.62,0.0,-0.97444,3e-05,2.32397]
[1776672426212,60.13,74745.19,0.0,-0.97433,3e-05,2.33243]
[1776672427220,60.13,74752.21,0.0,-0.97415,3e-05,2.34574]
[1776672429234,60.05,74748.3,0.0,-0.9744,3e-05,2.32696]
[1776672433262,59.94,74756.93,0.0,-0.97439,3e-05,2.32757]
[1776672434269,59.91,74763.16,0.0,-0.9743,3e-05,2.33482]
[1776672435276,59.88,74764.91,0.0,-0.97433,3e-05,2.33304]
[1776672437290,59.8,74765.5,0.0,-0.97445,3e-05,2.3236]
[1776672442325,59.64,74770.33,0.0,-0.97465,3e-05,2.30814]
[1776672443563,59.64,74770.33,0.0,-0.97465,3e-05,2.30814]
[1776672443593,59.58,74774.67,0.0,-0.97467,3e-05,2.30719]
[1776672444339,59.58,74761.71,0.0,-0.975,3e-05,2.28177]
[1776672445346,59.54,74755.8,0.0,-0.97521,2e-05,2.2655]
[1776672446353,59.49,74755.39,0.0,-0.97532,2e-05,2.2565]
[1776672447541,59.49,74755.39,0.0,-0.97532,2e-05,2.2565]
[1776672447552,59.46,74755.88,0.0,-0.97536,2e-05,2.25358]
[1776672449715,59.44,74756.5,0.0,-0.9754,2e-05,2.25097]
[1776672449798,59.41,74758.02,0.0,-0.97541,2e-05,2.25016]
[1776672452395,59.34,74760.18,0.0,-0.97554,2e-05,2.23952]
[1776672453401,59.31,74763.11,0.0,-0.97551,2e-05,2.24166]
[1776672455416,59.27,74765.52,0.0,-0.97554,2e-05,2.23924]
[1776672460451,59.16,74765.65,0.0,-0.97575,2e-05,2.22292]
[1776672464479,59.07,74770.72,0.0,-0.97579,2e-05,2.22054]
[1776672467499,59.01,74774.37,0.0,-0.97581,2e-05,2.2187]
[1776672469514,58.97,74763.6,0.0,-0.97615,2e-05,2.19218]
[1776672470521,58.97,74766.02,0.0,-0.9761,2e-05,2.19657]
[1776672473542,58.97,74763.39,0.0,-0.97617,2e-05,2.19078]
[1776672474552,58.97,74746.9,0.0,-0.97657,2e-05,2.15937]
[1776672476084,58.96,74738.53,0.0,-0.97678,2e-05,2.14313]
[1776672476563,58.96,74728.95,0.0,-0.97701,2e-05,2.12498]
[1776672478214,58.96,74729.55,0.0,-0.97699,2e-05,2.12597]
[1776672479584,58.96,74731.97,0.0,-0.97694,2e-05,2.13025]
[1776672482604,58.96,74735.89,0.0,-0.97685,2e-05,2.13721]
[1776672483612,58.96,74732.92,0.0,-0.97692,2e-05,2.13149]
[1776672484619,58.96,74729.63,0.0,-0.977,2e-05,2.12519]
[1776672486633,58.95,74732.89,0.0,-0.97693,2e-05,2.13105]
[1776672487640,58.95,74737.0,0.0,-0.97683,2e-05,2.13865]
[1776672492675,58.95,74735.59,0.0,-0.97688,2e-05,2.1353]
[1776672497710,58.94,74736.41,0.0,-0.97687,2e-05,2.13616]
[1776672501738,58.94,74741.59,0.0,-0.97675,2e-05,2.14538]
[1776672502745,58.94,74752.09,0.0,-0.9765,2e-05,2.1651]
[1776672503752,58.94,74751.9,0.0,-0.9765,2e-05,2.16456]
[1776672504758,58.94,74755.55,0.0,-0.97642,2e-05,2.17131]
[1776672505766,58.94,74758.27,0.0,-0.97636,2e-05,2.1763]
[1776672506776,58.93,74764.94,0.0,-0.9762,2e-05,2.18884]
[1776672509798,58.93,74766.68,0.0,-0.97616,2e-05,2.1915]
[1776672514834,58.92,74766.38,0.0,-0.97622,2e-05,2.18601]
[1776672517854,58.92,74764.1,0.0,-0.97629,2e-05,2.18102]
[1776672522890,58.91,74763.46,0.0,-0.97632,2e-05,2.17879]
[1776672527925,58.89,74763.28,0.0,-0.97636,2e-05,2.17572]
[1776672530946,58.86,74748.49,0.0,-0.97678,2e-05,2.14213]
[1776672531953,58.85,74743.82,0.0,-0.9769,2e-05,2.1332]
[1776672534317,58.85,74741.2,0.0,-0.97696,2e-05,2.12804]
[1776672535980,58.85,74737.4,0.0,-0.97705,2e-05,2.1207]
[1776672541017,58.85,74736.59,0.0,-0.97708,2e-05,2.11873]
[1776672543031,58.85,74733.93,0.0,-0.97714,2e-05,2.11357]
[1776672546052,58.85,74724.29,0.0,-0.97737,2e-05,2.09538]
[1776672547059,58.84,74714.73,0.0,-0.9776,2e-05,2.07763]
[1776672548065,58.84,74708.82,0.0,-0.97774,2e-05,2.06673]
[1776672551087,58.84,74706.28,0.0,-0.97779,2e-05,2.06206]
[1776672556122,58.84,74706.02,0.0,-0.9778,2e-05,2.06158]
[1776672557129,58.84,74702.52,0.0,-0.97788,2e-05,2.05517]
[1776672562164,58.85,74700.62,0.0,-0.97792,2e-05,2.05175]
[1776672563171,58.85,74694.2,0.0,-0.97807,2e-05,2.04005]
[1776672568206,58.85,74692.94,0.0,-0.9781,2e-05,2.03792]
[1776672569213,58.85,74695.31,0.0,-0.97804,2e-05,2.04226]
[1776672571226,58.85,74695.55,0.0,-0.97807,2e-05,2.03909]
[1776672574248,58.85,74701.08,0.0,-0.97795,2e-05,2.04924]
[1776672579285,58.85,74703.62,0.0,-0.97789,2e-05,2.05392]
[1776672584319,58.85,74703.24,0.0,-0.9779,2e-05,2.05321]
[1776672586333,58.85,74699.19,0.0,-0.97799,2e-05,2.04581]
[1776672588348,58.85,74697.01,0.0,-0.97804,2e-05,2.04184]
[1776672593383,58.85,74697.25,0.0,-0.97803,2e-05,2.04236]
[1776672598421,58.85,74697.63,0.0,-0.97802,2e-05,2.04312]
[1776672601442,58.85,74703.28,0.0,-0.97789,2e-05,2.05347]
[1776672605470,58.85,74705.76,0.0,-0.97784,2e-05,2.058]
[1776672606477,58.85,74712.6,0.0,-0.97768,2e-05,2.07054]
[1776672607484,58.85,74721.26,0.0,-0.97748,2e-05,2.08651]
[1776672608491,58.85,74725.34,0.0,-0.97738,2e-05,2.09398]
[1776672613526,58.85,74727.0,0.0,-0.97735,2e-05,2.09669]
[1776672614533,58.84,74729.25,0.0,-0.9773,2e-05,2.10079]
[1776672618561,58.84,74733.52,0.0,-0.9772,2e-05,2.10842]
[1776672619570,58.84,74736.42,0.0,-0.97713,2e-05,2.11374]
[1776672624605,58.84,74736.35,0.0,-0.97714,2e-05,2.1131]
[1776672626489,58.84,74736.35,0.0,-0.97714,2e-05,2.1131]
[1776672625612,58.84,74727.09,0.0,-0.97736,2e-05,2.09574]
[1776672627132,58.84,74727.09,0.0,-0.97736,2e-05,2.09574]
[1776672627184,58.84,74727.09,0.0,-0.97736,2e-05,2.09574]
[1776672627233,58.84,74718.43,0.0,-0.97756,2e-05,2.07963]
[1776672627625,58.84,74714.4,0.0,-0.97766,2e-05,2.07215]
[1776672630386,58.84,74714.36,0.0,-0.97766,2e-05,2.07204]
[1776672630461,58.84,74716.65,0.0,-0.97761,2e-05,2.07623]
[1776672632462,58.84,74718.4,0.0,-0.97757,2e-05,2.07942]
[1776672631654,58.84,74718.93,0.0,-0.97759,2e-05,2.07666]
[1776672632660,58.84,74724.52,0.0,-0.97746,2e-05,2.08695]
[1776672634457,58.84,74724.52,0.0,-0.97746,2e-05,2.08695]
[1776672633668,58.84,74735.43,0.0,-0.97721,2e-05,2.10718]
[1776672634675,58.83,74738.42,0.0,-0.97714,2e-05,2.11267]
[1776672635682,58.83,74744.54,0.0,-0.977,2e-05,2.12404]
[1776672638703,58.83,74747.4,0.0,-0.97693,2e-05,2.12906]
[1776672639711,58.83,74747.51,0.0,-0.97693,2e-05,2.12913]
[1776672641725,58.83,74752.74,0.0,-0.97681,2e-05,2.13872]
[1776672646760,58.82,74761.04,0.0,-0.97662,2e-05,2.15369]
[1776672647767,58.82,74762.98,0.0,-0.97657,2e-05,2.1572]
[1776672649781,58.82,74765.94,0.0,-0.97651,2e-05,2.16247]
[1776672654816,58.81,74766.14,0.0,-0.97652,2e-05,2.16192]
[1776672656830,58.81,74777.99,0.0,-0.97623,2e-05,2.18417]
[1776672657837,58.8,74788.03,0.0,-0.97601,2e-05,2.20125]
[1776672658843,58.78,74787.91,0.0,-0.97605,2e-05,2.19852]
[1776672660858,58.76,74794.2,0.0,-0.97593,2e-05,2.20797]
[1776672661865,58.76,74801.65,0.0,-0.97575,2e-05,2.22214]
[1776672662872,58.76,74796.92,0.0,-0.97587,2e-05,2.21268]
[1776672663879,58.76,74788.41,0.0,-0.97608,2e-05,2.19598]
[1776672664886,58.74,74787.17,0.0,-0.97614,2e-05,2.19123]
[1776672666900,58.71,74784.14,0.0,-0.97628,2e-05,2.18097]
[1776672669921,58.67,74778.86,0.0,-0.97648,2e-05,2.16473]
[1776672670928,58.67,74772.47,0.0,-0.97664,2e-05,2.15238]
[1776672675963,58.66,74773.52,0.0,-0.97663,2e-05,2.15356]
[1776672680998,58.66,74771.17,0.0,-0.97669,2e-05,2.14829]
[1776672683012,58.65,74768.45,0.0,-0.97676,2e-05,2.14283]
[1776672684023,58.65,74771.96,0.0,-0.97668,2e-05,2.14934]
[1776672689058,58.65,74773.37,0.0,-0.97666,2e-05,2.15122]
[1776672691072,58.65,74774.45,0.0,-0.97667,2e-05,2.14918]
[1776672692079,58.64,74779.24,0.0,-0.97656,2e-05,2.15813]
[1776672697113,58.64,74778.61,0.0,-0.97659,2e-05,2.15607]
[1776672702149,58.63,74780.09,0.0,-0.97656,2e-05,2.15806]
[1776672703156,58.63,74782.46,0.0,-0.97651,2e-05,2.16241]
[1776672704163,58.62,74786.77,0.0,-0.97642,2e-05,2.16888]
[1776672705170,58.61,74790.21,0.0,-0.97636,2e-05,2.1736]
[1776672706176,58.59,74793.53,0.0,-0.97631,2e-05,2.17803]
[1776672711213,58.58,74793.65,0.0,-0.97634,2e-05,2.17546]
[1776672715241,58.57,74791.4,0.0,-0.97641,2e-05,2.17037]
[1776672717255,58.57,74785.42,0.0,-0.97656,2e-05,2.15857]
[1776672720276,58.53,74782.35,0.0,-0.97669,2e-05,2.14785]
[1776672721282,58.53,74775.71,0.0,-0.97685,2e-05,2.1351]
[1776672722289,58.53,74772.22,0.0,-0.97694,2e-05,2.12838]
[1776672725311,58.53,74769.83,0.0,-0.977,2e-05,2.12352]
[1776672730346,58.53,74768.46,0.0,-0.97704,2e-05,2.12042]
[1776672732361,58.53,74762.69,0.0,-0.97718,2e-05,2.10937]
[1776672738402,58.52,74763.2,0.0,-0.97717,2e-05,2.10984]
[1776672741424,58.52,74766.62,0.0,-0.9771,2e-05,2.116]
[1776672744445,58.52,74769.68,0.0,-0.97703,2e-05,2.12147]
[1776672746459,58.52,74779.66,0.0,-0.97679,2e-05,2.14012]
[1776672748474,58.52,74783.66,0.0,-0.9767,2e-05,2.14744]
[1776672751496,58.51,74785.09,0.0,-0.97671,2e-05,2.14594]
[1776672756531,58.5,74785.58,0.0,-0.97672,2e-05,2.14481]
[1776672760572,58.49,74794.09,0.0,-0.97652,2e-05,2.16046]
[1776672761582,58.48,74796.81,0.0,-0.97648,2e-05,2.16419]
[1776672763593,58.48,74796.67,0.0,-0.97649,2e-05,2.16358]
[1776672765608,58.48,74793.89,0.0,-0.97656,2e-05,2.15791]
[1776672766615,58.48,74789.47,0.0,-0.97667,2e-05,2.14931]
[1776672767622,58.48,74792.95,0.0,-0.97658,2e-05,2.15578]
[1776672768629,58.48,74796.2,0.0,-0.97651,2e-05,2.16184]
[1776672770643,58.47,74798.12,0.0,-0.97647,2e-05,2.16517]
[1776672772657,58.47,74802.76,0.0,-0.97636,2e-05,2.17354]
[1776672773664,58.46,74806.54,0.0,-0.97629,2e-05,2.17885]
[1776672774671,58.46,74810.65,0.0,-0.97619,2e-05,2.18657]
[1776672776685,58.44,74816.07,0.0,-0.97609,2e-05,2.19462]
[1776672782727,58.35,74814.54,0.0,-0.9763,2e-05,2.17877]
[1776672785751,58.33,74818.68,0.0,-0.97625,2e-05,2.18263]
[1776672787764,58.32,74814.89,0.0,-0.97635,2e-05,2.17492]
[1776672792800,58.32,74814.94,0.0,-0.97636,2e-05,2.17408]
[1776672797835,58.31,74816.65,0.0,-0.97633,2e-05,2.17645]
[1776672802870,58.3,74820.28,0.0,-0.97625,2e-05,2.18249]
[1776672803878,58.3,74826.29,0.0,-0.9761,2e-05,2.19393]
[1776672805892,58.27,74827.86,0.0,-0.97612,2e-05,2.19264]
[1776672806899,58.26,74830.29,0.0,-0.97609,2e-05,2.19523]
[1776672807907,58.24,74838.29,0.0,-0.97592,2e-05,2.20862]
[1776672808913,58.23,74845.43,0.0,-0.97577,3e-05,2.22017]
[1776672809920,58.21,74846.15,0.0,-0.97579,3e-05,2.21899]
[1776672810927,58.19,74843.87,0.0,-0.97588,2e-05,2.21196]
[1776672814955,58.13,74837.17,0.0,-0.9762,2e-05,2.18606]
[1776672820997,58.12,74835.17,0.0,-0.97629,2e-05,2.17926]
[1776672826032,58.11,74841.12,0.0,-0.97615,2e-05,2.18986]
[1776672827039,58.1,74846.91,0.0,-0.97604,2e-05,2.19908]
[1776672829053,58.07,74849.23,0.0,-0.97603,2e-05,2.19921]
[1776672833081,58.01,74858.39,0.0,-0.97592,3e-05,2.20862]
[1776672834088,57.99,74860.34,0.0,-0.9759,3e-05,2.21014]
[1776672839122,57.92,74862.32,0.0,-0.97599,3e-05,2.20289]
[1776672844158,57.85,74865.7,0.0,-0.97604,2e-05,2.19916]
[1776672845165,57.84,74868.48,0.0,-0.976,3e-05,2.20255]
[1776672849193,57.78,74871.54,0.0,-0.97603,3e-05,2.20037]
[1776672852785,57.76,74871.83,0.0,-0.97607,3e-05,2.19693]
[1776672853221,57.73,74869.51,0.0,-0.97618,2e-05,2.18854]
[1776672854227,57.72,74873.3,0.0,-0.97611,2e-05,2.19416]
[1776672855123,57.72,74873.3,0.0,-0.97611,2e-05,2.19416]
[1776672855176,57.72,74873.3,0.0,-0.97611,2e-05,2.19416]
[1776672856649,57.71,74872.95,0.0,-0.97614,2e-05,2.19159]
[1776672857249,57.68,74873.65,0.0,-0.97617,2e-05,2.18931]
[1776672858693,57.68,74873.65,0.0,-0.97617,2e-05,2.18931]
[1776672862284,57.68,74869.39,0.0,-0.97629,2e-05,2.1801]
[1776672867321,57.67,74869.14,0.0,-0.97631,2e-05,2.17881]
[1776672868329,57.67,74872.71,0.0,-0.97622,2e-05,2.18562]
[1776672869336,57.67,74881.49,0.0,-0.976,3e-05,2.20265]
[1776672870343,57.66,74882.85,0.0,-0.97599,3e-05,2.20333]
[1776672871349,57.64,74883.08,0.0,-0.97605,3e-05,2.19796]
[1776672873364,57.62,74890.69,0.0,-0.97591,3e-05,2.20912]
[1776672874370,57.61,74892.45,0.0,-0.97589,3e-05,2.21054]
[1776672877391,57.57,74899.48,0.0,-0.9758,3e-05,2.21833]
[1776672881420,57.51,74896.79,0.0,-0.97597,3e-05,2.20452]
[1776672886457,57.49,74882.58,0.0,-0.97636,2e-05,2.17397]
[1776672887464,57.49,74880.19,0.0,-0.97642,2e-05,2.16916]
[1776672888470,57.49,74877.77,0.0,-0.97649,2e-05,2.16431]
[1776672889478,57.49,74871.03,0.0,-0.97665,2e-05,2.1511]
[1776672890485,57.49,74845.61,0.0,-0.97727,2e-05,2.10215]
[1776672891492,57.49,74838.34,0.0,-0.97745,2e-05,2.08832]
[1776672892499,57.49,74845.73,0.0,-0.97727,2e-05,2.10236]
[1776672893506,57.49,74849.67,0.0,-0.97718,2e-05,2.10986]
[1776672894513,57.49,74857.0,0.0,-0.977,2e-05,2.12386]
[1776672895520,57.49,74862.47,0.0,-0.97687,2e-05,2.13432]
[1776672896527,57.49,74857.34,0.0,-0.97699,2e-05,2.12438]
[1776672902570,57.49,74845.84,0.0,-0.97728,2e-05,2.10207]
[1776672903576,57.49,74845.88,0.0,-0.97728,2e-05,2.10213]
[1776672908611,57.48,74847.43,0.0,-0.97724,2e-05,2.10497]
[1776672909617,57.48,74852.73,0.0,-0.97711,2e-05,2.11507]
[1776672910627,57.48,74857.86,0.0,-0.97699,2e-05,2.12487]
[1776672914655,57.48,74862.14,0.0,-0.97689,2e-05,2.13286]
[1776672915662,57.48,74875.85,0.0,-0.97655,2e-05,2.15933]
[1776672916669,57.48,74880.96,0.0,-0.97642,2e-05,2.16921]
[1776672917676,57.48,74882.96,0.0,-0.97638,2e-05,2.173]
[1776672919690,57.48,74881.96,0.0,-0.9764,2e-05,2.17078]
[1776672921703,57.48,74885.61,0.0,-0.97632,2e-05,2.17764]
[1776672923718,57.48,74888.5,0.0,-0.97625,2e-05,2.18301]
[1776672924725,57.47,74891.87,0.0,-0.97617,3e-05,2.18948]
[1776672926740,57.47,74895.28,0.0,-0.97609,3e-05,2.19586]
[1776672927747,57.47,74898.58,0.0,-0.976,3e-05,2.2022]
[1776672932782,57.47,74898.06,0.0,-0.97607,3e-05,2.19642]
[1776672936816,57.46,74902.32,0.0,-0.97597,3e-05,2.2041]
[1776672938830,57.46,74908.9,0.0,-0.97581,3e-05,2.21656]
[1776672943865,57.39,74908.87,0.0,-0.97594,3e-05,2.20654]
[1776672948900,57.37,74908.17,0.0,-0.97599,3e-05,2.20244]
[1776672951857,57.37,74907.3,0.0,-0.97602,3e-05,2.20036]
[1776672951907,57.37,74907.3,0.0,-0.97602,3e-05,2.20036]
[1776672951945,57.37,74907.3,0.0,-0.97602,3e-05,2.20036]
[1776672951958,57.37,74905.67,0.0,-0.97606,3e-05,2.19696]
[1776672952928,57.37,74898.59,0.0,-0.97624,3e-05,2.18285]
[1776672953937,57.37,74898.59,0.0,-0.97624,3e-05,2.18285]
[1776672953980,57.37,74898.59,0.0,-0.97624,3e-05,2.18285]
[1776672954188,57.37,74898.59,0.0,-0.97624,3e-05,2.18285]
[1776672954278,57.37,74891.8,0.0,-0.97642,2e-05,2.1694]
[1776672955509,57.37,74891.8,0.0,-0.97642,2e-05,2.1694]
[1776672955561,57.37,74891.8,0.0,-0.97642,2e-05,2.1694]
[1776672955648,57.37,74891.8,0.0,-0.97642,2e-05,2.1694]
[1776672955663,57.37,74891.39,0.0,-0.97643,2e-05,2.16847]
[1776672956955,57.37,74881.11,0.0,-0.97669,2e-05,2.14821]
[1776672957963,57.36,74877.75,0.0,-0.97677,2e-05,2.1416]
[1776672959713,57.36,74877.75,0.0,-0.97677,2e-05,2.1416]
[1776672959719,57.36,74877.75,0.0,-0.97677,2e-05,2.1416]
[1776672959775,57.36,74882.34,0.0,-0.97666,2e-05,2.15042]
[1776672959952,57.36,74882.34,0.0,-0.97666,2e-05,2.15042]
[1776672961038,57.36,74883.06,0.0,-0.97664,2e-05,2.15172]
[1776672961112,57.36,74883.06,0.0,-0.97664,2e-05,2.15172]
[1776672961191,57.36,74883.06,0.0,-0.97664,2e-05,2.15172]
[1776672961200,57.36,74882.69,0.0,-0.97665,2e-05,2.15091]
[1776672965012,57.36,74880.11,0.0,-0.97672,2e-05,2.14552]
[1776672965857,57.36,74880.11,0.0,-0.97672,2e-05,2.14552]
[1776672965927,57.36,74880.11,0.0,-0.97672,2e-05,2.14552]
[1776672965945,57.36,74880.11,0.0,-0.97672,2e-05,2.14552]
[1776672967015,57.36,74880.06,0.0,-0.97672,2e-05,2.14534]
[1776672967067,57.36,74880.06,0.0,-0.97672,2e-05,2.14534]
[1776672967196,57.36,74880.06,0.0,-0.97672,2e-05,2.14534]
[1776672967261,57.36,74881.54,0.0,-0.97669,2e-05,2.14813]
[1776672973471,57.36,74881.4,0.0,-0.9767,2e-05,2.14744]
[1776672973513,57.36,74881.4,0.0,-0.9767,2e-05,2.14744]
[1776672973692,57.36,74881.4,0.0,-0.9767,2e-05,2.14744]
[1776672974240,57.36,74881.66,0.0,-0.97669,2e-05,2.14786]
[1776672974289,57.36,74881.66,0.0,-0.97669,2e-05,2.14786]
[1776672974436,57.36,74881.66,0.0,-0.97669,2e-05,2.14786]
[1776672974535,57.36,74882.13,0.0,-0.97668,2e-05,2.14869]
[1776672979269,57.35,74881.48,0.0,-0.9767,2e-05,2.14711]
[1776672979420,57.35,74881.48,0.0,-0.9767,2e-05,2.14711]
[1776672979441,57.35,74881.48,0.0,-0.9767,2e-05,2.14711]
[1776672979473,57.35,74877.17,0.0,-0.97681,2e-05,2.13868]
[1776672981013,57.35,74876.43,0.0,-0.97683,2e-05,2.13718]
[1776672981127,57.35,74876.43,0.0,-0.97683,2e-05,2.13718]
[1776672981189,57.35,74876.43,0.0,-0.97683,2e-05,2.13718]
[1776672981229,57.35,74873.74,0.0,-0.97689,2e-05,2.13192]
[1776672982749,57.35,74873.74,0.0,-0.97689,2e-05,2.13192]
[1776672982823,57.35,74872.4,0.0,-0.97693,2e-05,2.12928]
[1776672982936,57.35,74872.4,0.0,-0.97693,2e-05,2.12928]
[1776672983483,57.35,74872.4,0.0,-0.97693,2e-05,2.12928]
[1776672983529,57.35,74872.4,0.0,-0.97693,2e-05,2.12928]
[1776672983689,57.35,74872.4,0.0,-0.97693,2e-05,2.12928]
[1776672986160,57.35,74891.82,0.0,-0.97645,2e-05,2.16675]
[1776672987167,57.35,74893.52,0.0,-0.97641,2e-05,2.16995]
[1776672988805,57.35,74893.52,0.0,-0.97641,2e-05,2.16995]
[1776672988859,57.35,74893.16,0.0,-0.97642,2e-05,2.16913]
[1776672988942,57.35,74893.16,0.0,-0.97642,2e-05,2.16913]
[1776672990102,57.35,74893.17,0.0,-0.97642,2e-05,2.16903]
[1776672990155,57.35,74893.17,0.0,-0.97642,2e-05,2.16903]
[1776672990187,57.35,74893.17,0.0,-0.97642,2e-05,2.16903]
[1776672990188,57.35,74893.74,0.0,-0.97641,2e-05,2.17002]
[1776672991195,57.35,74894.11,0.0,-0.97644,2e-05,2.16682]
[1776672992203,57.35,74900.44,0.0,-0.97628,3e-05,2.17909]
[1776672992968,57.35,74900.44,0.0,-0.97628,3e-05,2.17909]
[1776672993127,57.35,74900.44,0.0,-0.97628,3e-05,2.17909]
[1776672993192,57.35,74900.44,0.0,-0.97628,3e-05,2.17909]
[1776672993210,57.34,74896.06,0.0,-0.9764,2e-05,2.17038]
[1776672994175,57.34,74896.06,0.0,-0.9764,2e-05,2.17038]
[1776672994192,57.34,74896.06,0.0,-0.9764,2e-05,2.17038]
[1776672994459,57.34,74896.06,0.0,-0.9764,2e-05,2.17038]
[1776672994550,57.34,74893.9,0.0,-0.97645,2e-05,2.16604]
[1776672995151,57.34,74893.9,0.0,-0.97645,2e-05,2.16604]
[1776672995201,57.34,74893.9,0.0,-0.97645,2e-05,2.16604]
[1776672995407,57.34,74893.9,0.0,-0.97645,2e-05,2.16604]
[1776672995438,57.34,74893.9,0.0,-0.97645,2e-05,2.16604]
[1776672995742,57.34,74893.9,0.0,-0.97645,2e-05,2.16604]
[1776672995844,57.34,74889.07,0.0,-0.97657,2e-05,2.15651]
[1776673000923,57.34,74888.16,0.0,-0.9766,2e-05,2.15428]
[1776673000930,57.34,74888.16,0.0,-0.9766,2e-05,2.15428]
[1776673001198,57.34,74888.16,0.0,-0.9766,2e-05,2.15428]
[1776673001924,57.34,74887.71,0.0,-0.97661,2e-05,2.15331]
[1776673001949,57.34,74887.71,0.0,-0.97661,2e-05,2.15331]
[1776673001975,57.34,74887.71,0.0,-0.97661,2e-05,2.15331]
[1776673002273,57.34,74887.37,0.0,-0.97662,2e-05,2.15256]
[1776673003337,57.34,74887.37,0.0,-0.97662,2e-05,2.15256]
[1776673003440,57.34,74887.37,0.0,-0.97662,2e-05,2.15256]
[1776673003540,57.34,74884.41,0.0,-0.9767,2e-05,2.14672]
[1776673007308,57.34,74882.33,0.0,-0.97675,2e-05,2.1424]
[1776673010555,57.34,74882.82,0.0,-0.97674,2e-05,2.1432]
[1776673010607,57.34,74882.82,0.0,-0.97674,2e-05,2.1432]
[1776673010691,57.34,74882.82,0.0,-0.97674,2e-05,2.1432]
[1776673010792,57.33,74885.34,0.0,-0.97668,2e-05,2.14802]
[1776673011417,57.33,74885.34,0.0,-0.97668,2e-05,2.14802]
[1776673011439,57.33,74885.34,0.0,-0.97668,2e-05,2.14802]
[1776673011467,57.33,74885.34,0.0,-0.97668,2e-05,2.14802]
[1776673011518,57.33,74886.04,0.0,-0.97666,2e-05,2.1493]
[1776673012433,57.33,74886.04,0.0,-0.97666,2e-05,2.1493]
[1776673012692,57.33,74886.04,0.0,-0.97666,2e-05,2.1493]
[1776673012709,57.33,74886.46,0.0,-0.97665,2e-05,2.15003]
[1776673018387,57.33,74885.7,0.0,-0.97668,2e-05,2.14807]
[1776673023691,57.33,74886.52,0.0,-0.97666,2e-05,2.14935]
[1776673023751,57.33,74890.79,0.0,-0.97656,2e-05,2.15758]
[1776673023938,57.33,74890.79,0.0,-0.97656,2e-05,2.15758]
[1776673024791,57.33,74890.79,0.0,-0.97656,2e-05,2.15758]
[1776673024796,57.33,74895.4,0.0,-0.97645,2e-05,2.16648]
[1776673024938,57.33,74895.4,0.0,-0.97645,2e-05,2.16648]
[1776673024988,57.33,74895.4,0.0,-0.97645,2e-05,2.16648]
[1776673029836,57.32,74895.62,0.0,-0.97645,2e-05,2.16649]
[1776673033646,57.32,74895.37,0.0,-0.97646,2e-05,2.16558]
[1776673033668,57.32,74895.37,0.0,-0.97646,2e-05,2.16558]
[1776673033698,57.32,74895.37,0.0,-0.97646,2e-05,2.16558]
[1776673033719,57.32,74895.37,0.0,-0.97646,2e-05,2.16558]
[1776673033771,57.32,74895.37,0.0,-0.97646,2e-05,2.16558]
[1776673033869,57.32,74895.37,0.0,-0.97646,2e-05,2.16548]
[1776673033945,57.32,74895.37,0.0,-0.97646,2e-05,2.16548]
[1776673038478,57.32,74895.87,0.0,-0.97645,2e-05,2.16604]
[1776673038655,57.32,74895.87,0.0,-0.97645,2e-05,2.16604]
[1776673038699,57.32,74895.87,0.0,-0.97645,2e-05,2.16604]
[1776673038792,57.32,74895.38,0.0,-0.97646,2e-05,2.16498]
[1776673040520,57.32,74895.38,0.0,-0.97646,2e-05,2.16498]
[1776673040570,57.32,74895.38,0.0,-0.97646,2e-05,2.16498]
[1776673040702,57.32,74895.38,0.0,-0.97646,2e-05,2.16498]
[1776673042556,57.31,74890.37,0.0,-0.97659,2e-05,2.15483]
[1776673043563,57.31,74868.16,0.0,-0.97714,2e-05,2.11182]
[1776673044354,57.31,74868.16,0.0,-0.97714,2e-05,2.11182]
[1776673044359,57.31,74868.16,0.0,-0.97714,2e-05,2.11182]
[1776673044437,57.31,74868.16,0.0,-0.97714,2e-05,2.11182]
[1776673044570,57.31,74867.41,0.0,-0.97716,2e-05,2.11038]
[1776673045281,57.31,74867.41,0.0,-0.97716,2e-05,2.11038]
[1776673045389,57.31,74867.41,0.0,-0.97716,2e-05,2.11038]
[1776673045447,57.31,74867.41,0.0,-0.97716,2e-05,2.11038]
[1776673045577,57.31,74867.38,0.0,-0.97716,2e-05,2.11031]
[1776673047870,57.31,74868.04,0.0,-0.97714,2e-05,2.11157]
[1776673047915,57.31,74868.04,0.0,-0.97714,2e-05,2.11157]
[1776673047591,57.31,74878.87,0.0,-0.97688,2e-05,2.1324]
[1776673047936,57.31,74878.87,0.0,-0.97688,2e-05,2.1324]
[1776673048598,57.31,74880.62,0.0,-0.97684,2e-05,2.13573]
[1776673049985,57.31,74880.54,0.0,-0.97684,2e-05,2.13553]
[1776673050034,57.31,74880.54,0.0,-0.97684,2e-05,2.13553]
[1776673050209,57.31,74880.54,0.0,-0.97684,2e-05,2.13553]
[1776673050612,57.31,74888.8,0.0,-0.97664,2e-05,2.15149]
[1776673051260,57.31,74888.8,0.0,-0.97664,2e-05,2.15149]
[1776673051310,57.31,74888.8,0.0,-0.97664,2e-05,2.15149]
[1776673051436,57.31,74888.8,0.0,-0.97664,2e-05,2.15149]
[1776673051619,57.31,74893.3,0.0,-0.97657,2e-05,2.15638]
[1776673054639,57.31,74898.76,0.0,-0.97643,2e-05,2.16677]
[1776673055647,57.31,74906.13,0.0,-0.97625,3e-05,2.18111]
[1776673056159,57.31,74906.13,0.0,-0.97625,3e-05,2.18111]
[1776673056193,57.31,74906.13,0.0,-0.97625,3e-05,2.18111]
[1776673056572,57.31,74906.13,0.0,-0.97625,3e-05,2.18111]
[1776673056654,57.31,74910.16,0.0,-0.97615,3e-05,2.18891]
[1776673059001,57.31,74912.09,0.0,-0.97611,3e-05,2.19242]
[1776673059049,57.31,74912.09,0.0,-0.97611,3e-05,2.19242]
[1776673059190,57.31,74912.09,0.0,-0.97611,3e-05,2.19242]
[1776673059675,57.31,74911.93,0.0,-0.97611,3e-05,2.19196]
[1776673060792,57.31,74911.93,0.0,-0.97611,3e-05,2.19196]
[1776673060833,57.31,74911.93,0.0,-0.97611,3e-05,2.19196]
[1776673060876,57.31,74911.93,0.0,-0.97611,3e-05,2.19196]
[1776673065779,57.3,74910.84,0.0,-0.97615,3e-05,2.18909]
[1776673065831,57.3,74910.84,0.0,-0.97615,3e-05,2.18909]
[1776673065941,57.3,74910.84,0.0,-0.97615,3e-05,2.18909]
[1776673066041,57.3,74911.83,0.0,-0.97613,3e-05,2.19089]
[1776673066048,57.3,74911.83,0.0,-0.97613,3e-05,2.19089]
[1776673066191,57.3,74911.83,0.0,-0.97613,3e-05,2.19089]
[1776673066723,57.3,74911.72,0.0,-0.97613,3e-05,2.19053]
[1776673070473,57.3,74910.38,0.0,-0.97617,3e-05,2.18746]
[1776673070526,57.3,74910.38,0.0,-0.97617,3e-05,2.18746]
[1776673070695,57.3,74910.38,0.0,-0.97617,3e-05,2.18746]
[1776673071600,57.3,74909.58,0.0,-0.97619,3e-05,2.18574]
[1776673071648,57.3,74909.58,0.0,-0.97619,3e-05,2.18574]
[1776673071702,57.3,74909.58,0.0,-0.97619,3e-05,2.18574]
[1776673071759,57.3,74909.64,0.0,-0.97619,3e-05,2.18572]
[1776673074451,57.29,74909.76,0.0,-0.97619,3e-05,2.18569]
[1776673074493,57.29,74909.76,0.0,-0.97619,3e-05,2.18569]
[1776673074690,57.29,74909.76,0.0,-0.97619,3e-05,2.18569]
[1776673074780,57.29,74915.33,0.0,-0.97605,3e-05,2.19653]
[1776673075684,57.29,74915.33,0.0,-0.97605,3e-05,2.19653]
[1776673075737,57.29,74915.33,0.0,-0.97605,3e-05,2.19653]
[1776673075944,57.29,74915.33,0.0,-0.97605,3e-05,2.19653]
[1776673075787,57.29,74915.12,0.0,-0.97606,3e-05,2.19596]
[1776673077802,57.29,74919.87,0.0,-0.97595,3e-05,2.20505]
[1776673079556,57.29,74921.37,0.0,-0.97591,3e-05,2.20785]
[1776673079655,57.29,74921.37,0.0,-0.97591,3e-05,2.20785]
[1776673079686,57.29,74921.37,0.0,-0.97591,3e-05,2.20785]
[1776673079816,57.29,74918.69,0.0,-0.97598,3e-05,2.20237]
[1776673080193,57.29,74918.69,0.0,-0.97598,3e-05,2.20237]
[1776673080245,57.29,74918.69,0.0,-0.97598,3e-05,2.20237]
[1776673080438,57.29,74918.69,0.0,-0.97598,3e-05,2.20237]
[1776673080823,57.29,74919.28,0.0,-0.97597,3e-05,2.20336]
[1776673081830,57.28,74921.5,0.0,-0.97591,3e-05,2.20759]
[1776673085159,57.27,74919.65,0.0,-0.97599,3e-05,2.20181]
[1776673085189,57.27,74919.65,0.0,-0.97599,3e-05,2.20181]
[1776673085411,57.27,74919.65,0.0,-0.97599,3e-05,2.20181]
[1776673085564,57.27,74919.65,0.0,-0.97599,3e-05,2.20181]
[1776673085687,57.27,74919.65,0.0,-0.97599,3e-05,2.20181]
[1776673085858,57.27,74919.55,0.0,-0.97599,3e-05,2.20144]
[1776673090893,57.26,74920.02,0.0,-0.97599,3e-05,2.20151]
[1776673091721,57.26,74920.02,0.0,-0.97599,3e-05,2.20151]
[1776673091773,57.26,74920.02,0.0,-0.97599,3e-05,2.20151]
[1776673091937,57.26,74920.02,0.0,-0.97599,3e-05,2.20151]
[1776673093061,57.26,74920.96,0.0,-0.97597,3e-05,2.20302]
[1776673093204,57.26,74920.96,0.0,-0.97597,3e-05,2.20302]
[1776673093231,57.26,74920.96,0.0,-0.97597,3e-05,2.20302]
[1776673093914,57.26,74919.98,0.0,-0.976,3e-05,2.2009]
[1776673098949,57.24,74920.49,0.0,-0.97602,3e-05,2.19945]
[1776673103985,57.24,74922.46,0.0,-0.97598,3e-05,2.20248]
[1776673105354,57.24,74922.46,0.0,-0.97598,3e-05,2.20248]
[1776673105404,57.24,74922.46,0.0,-0.97598,3e-05,2.20248]
[1776673105438,57.24,74922.46,0.0,-0.97598,3e-05,2.20248]
[1776673105455,57.23,74921.06,0.0,-0.97604,3e-05,2.19774]
[1776673111033,57.22,74920.86,0.0,-0.9761,3e-05,2.19248]
[1776673112041,57.22,74924.88,0.0,-0.976,3e-05,2.20044]
[1776673113943,57.22,74924.88,0.0,-0.976,3e-05,2.20044]
[1776673113987,57.22,74924.88,0.0,-0.976,3e-05,2.20044]
[1776673113048,57.21,74933.29,0.0,-0.97581,3e-05,2.21522]
[1776673114173,57.21,74933.29,0.0,-0.97581,3e-05,2.21522]
[1776673114193,57.21,74933.29,0.0,-0.97581,3e-05,2.21522]
[1776673114206,57.21,74933.38,0.0,-0.97581,3e-05,2.2152]
[1776673118805,57.2,74933.41,0.0,-0.97582,3e-05,2.21466]
[1776673118910,57.2,74935.61,0.0,-0.97576,3e-05,2.21885]
[1776673119092,57.2,74944.81,0.0,-0.97553,3e-05,2.23725]
[1776673120097,57.17,74946.24,0.0,-0.97555,3e-05,2.23578]
[1776673122472,57.16,74946.23,0.0,-0.97558,3e-05,2.23347]
[1776673124859,57.14,74945.74,0.0,-0.97562,3e-05,2.23025]
[1776673124885,57.14,74945.74,0.0,-0.97562,3e-05,2.23025]
[1776673124936,57.14,74945.74,0.0,-0.97562,3e-05,2.23025]
[1776673124960,57.11,74945.81,0.0,-0.97567,3e-05,2.22608]
[1776673128167,57.06,74941.76,0.0,-0.97588,3e-05,2.20988]
[1776673133201,57.04,74945.01,0.0,-0.97585,3e-05,2.2123]
[1776673134436,57.04,74945.01,0.0,-0.97585,3e-05,2.2123]
[1776673134555,57.04,74945.01,0.0,-0.97585,3e-05,2.2123]
[1776673134692,57.04,74945.01,0.0,-0.97585,3e-05,2.2123]
[1776673134717,57.02,74946.76,0.0,-0.97583,3e-05,2.214]
[1776673138988,57.02,74947.57,0.0,-0.97582,3e-05,2.21506]
[1776673139030,57.02,74947.57,0.0,-0.97582,3e-05,2.21506]
[1776673138237,57.02,74951.26,0.0,-0.97572,3e-05,2.22225]
[1776673139206,57.02,74951.26,0.0,-0.97572,3e-05,2.22225]
[1776673139243,57.02,74954.79,0.0,-0.97564,3e-05,2.22913]
[1776673140251,57.02,74959.12,0.0,-0.97553,3e-05,2.23762]
[1776673144827,56.97,74954.71,0.0,-0.97573,3e-05,2.22201]
[1776673146118,56.97,74955.45,0.0,-0.97571,3e-05,2.2233]
[1776673146187,56.97,74955.45,0.0,-0.97571,3e-05,2.2233]
[1776673146273,56.97,74955.45,0.0,-0.97571,3e-05,2.2233]
[1776673146439,56.97,74955.45,0.0,-0.97571,3e-05,2.2233]
[1776673146458,56.97,74960.58,0.0,-0.97558,3e-05,2.23384]
[1776673151443,56.99,74959.26,0.0,-0.97557,3e-05,2.23411]
[1776673151494,56.99,74959.26,0.0,-0.97557,3e-05,2.23411]
[1776673151690,56.99,74959.26,0.0,-0.97557,3e-05,2.23411]
[1776673151767,56.99,74958.91,0.0,-0.97558,3e-05,2.23363]
[1776673153342,57.0,74961.21,0.0,-0.97551,3e-05,2.23872]
[1776673156923,57.0,74962.9,0.0,-0.97546,3e-05,2.24256]
[1776673156936,57.0,74962.9,0.0,-0.97546,3e-05,2.24256]
[1776673156945,57.0,74962.9,0.0,-0.97546,3e-05,2.24256]
[1776673156967,57.01,74967.12,0.0,-0.97533,3e-05,2.2532]
[1776673159208,57.03,74968.17,0.0,-0.97527,3e-05,2.25727]
[1776673159435,57.03,74968.17,0.0,-0.97527,3e-05,2.25727]
[1776673159514,57.05,74969.74,0.0,-0.97518,3e-05,2.26415]
[1776673160391,57.06,74974.07,0.0,-0.97505,3e-05,2.27469]
[1776673165427,57.07,74979.08,0.0,-0.97491,3e-05,2.28573]
[1776673166433,57.07,74988.74,0.0,-0.97465,3e-05,2.30566]
[1776673167441,57.07,74990.4,0.0,-0.9746,3e-05,2.30917]
[1776673168448,57.07,75000.41,0.0,-0.97433,3e-05,2.32993]
[1776673169455,57.07,75002.03,0.0,-0.97429,3e-05,2.33335]
[1776673171470,57.07,75003.81,0.0,-0.97427,3e-05,2.33408]
[1776673172476,57.07,75011.11,0.0,-0.97407,3e-05,2.34931]
[1776673173483,57.08,75012.92,0.0,-0.97402,3e-05,2.35332]
[1776673175497,57.08,75015.71,0.0,-0.97394,3e-05,2.35949]
[1776673176507,57.08,75020.51,0.0,-0.97381,3e-05,2.36955]
[1776673177513,57.08,75018.06,0.0,-0.97388,3e-05,2.36441]
[1776673178520,57.08,75015.95,0.0,-0.97393,3e-05,2.36]
[1776673180534,57.08,75017.97,0.0,-0.97388,3e-05,2.36424]
[1776673182091,57.08,75018.02,0.0,-0.97388,3e-05,2.36435]
[1776673182140,57.08,75018.02,0.0,-0.97388,3e-05,2.36435]
[1776673182197,57.08,75018.02,0.0,-0.97388,3e-05,2.36435]
[1776673182548,57.08,75016.8,0.0,-0.97391,3e-05,2.3618]
[1776673185569,57.08,75021.68,0.0,-0.97378,3e-05,2.37204]
[1776673191068,57.08,75022.33,0.0,-0.97376,3e-05,2.37337]
[1776673190604,57.08,75019.48,0.0,-0.97384,3e-05,2.36738]
[1776673191120,57.08,75019.48,0.0,-0.97384,3e-05,2.36738]
[1776673191187,57.08,75019.48,0.0,-0.97384,3e-05,2.36738]
[1776673191612,57.08,75019.38,0.0,-0.97384,3e-05,2.36717]
[1776673195387,57.08,75019.84,0.0,-0.97383,3e-05,2.36812]
[1776673195439,57.08,75019.84,0.0,-0.97383,3e-05,2.36812]
[1776673195640,57.08,75017.68,0.0,-0.97389,3e-05,2.36314]
[1776673200675,57.07,75017.79,0.0,-0.97391,3e-05,2.36207]
[1776673201692,57.07,75016.04,0.0,-0.97395,3e-05,2.35843]
[1776673202695,57.06,75001.52,0.0,-0.97435,3e-05,2.32779]
[1776673203707,57.06,74991.77,0.0,-0.97462,3e-05,2.30728]
[1776673204713,57.06,74983.08,0.0,-0.97485,3e-05,2.28911]
[1776673205720,57.06,74980.63,0.0,-0.97492,3e-05,2.28379]
[1776673209748,57.03,74989.73,0.0,-0.97473,3e-05,2.29848]
[1776673210127,57.03,74989.73,0.0,-0.97473,3e-05,2.29848]
[1776673210179,57.03,74989.73,0.0,-0.97473,3e-05,2.29848]
[1776673210187,57.03,74989.73,0.0,-0.97473,3e-05,2.29848]
[1776673210755,57.03,74993.6,0.0,-0.97463,3e-05,2.3061]
[1776673211761,57.03,74991.85,0.0,-0.97469,3e-05,2.30216]
[1776673214787,57.02,74994.16,0.0,-0.97464,3e-05,2.3059]
[1776673215794,57.02,74995.75,0.0,-0.9746,3e-05,2.30883]
[1776673218815,57.01,74993.33,0.0,-0.97468,3e-05,2.30281]
[1776673220829,57.01,74991.22,0.0,-0.97474,3e-05,2.29781]
[1776673223850,57.0,74988.67,0.0,-0.97482,3e-05,2.29161]
[1776673224857,57.0,74984.97,0.0,-0.97492,3e-05,2.28372]
[1776673229892,56.99,74985.31,0.0,-0.97494,3e-05,2.28288]
[1776673231906,56.99,74988.09,0.0,-0.97491,3e-05,2.28402]
[1776673236941,56.98,74986.91,0.0,-0.97496,3e-05,2.28008]
[1776673241976,56.97,74986.59,0.0,-0.97499,3e-05,2.27793]
[1776673244997,56.96,74974.33,0.0,-0.97532,3e-05,2.25213]
[1776673246004,56.96,74973.3,0.0,-0.97535,3e-05,2.24979]
[1776673247011,56.96,74971.41,0.0,-0.97541,3e-05,2.24572]
[1776673250032,56.95,74969.39,0.0,-0.97547,3e-05,2.2409]
[1776673253056,56.95,74972.82,0.0,-0.97539,3e-05,2.24712]
[1776673257083,56.94,74976.63,0.0,-0.9753,3e-05,2.25384]
[1776673259098,56.94,74982.15,0.0,-0.97516,3e-05,2.26453]
[1776673262119,56.93,74980.38,0.0,-0.97522,3e-05,2.2601]
[1776673264136,56.93,74978.81,0.0,-0.97527,3e-05,2.25636]
[1776673265141,56.93,74974.25,0.0,-0.97539,3e-05,2.24685]
[1776673267156,56.93,74976.23,0.0,-0.97535,3e-05,2.25034]
[1776673268164,56.92,74978.36,0.0,-0.97529,3e-05,2.2544]
[1776673269170,56.92,74980.35,0.0,-0.97525,3e-05,2.25818]
[1776673274205,56.91,74980.17,0.0,-0.97527,3e-05,2.25646]
[1776673276219,56.91,74976.36,0.0,-0.97538,3e-05,2.24793]
[1776673278241,56.9,74970.87,0.0,-0.97553,3e-05,2.23633]
[1776673283272,56.9,74968.26,0.0,-0.97561,3e-05,2.2299]
[1776673285288,56.9,74957.05,0.0,-0.9759,3e-05,2.20735]
[1776673286295,56.9,74939.23,0.0,-0.97635,3e-05,2.17178]
[1776673287302,56.89,74935.98,0.0,-0.97644,3e-05,2.16525]
[1776673288309,56.89,74928.66,0.0,-0.97662,2e-05,2.15075]
[1776673289316,56.89,74923.64,0.0,-0.97675,2e-05,2.14084]
[1776673291330,56.89,74920.08,0.0,-0.97688,2e-05,2.12997]
[1776673292337,56.89,74921.69,0.0,-0.97684,2e-05,2.13305]
[1776673297372,56.89,74919.73,0.0,-0.97689,2e-05,2.12896]
[1776673300393,56.89,74915.28,0.0,-0.977,2e-05,2.12018]
[1776673301400,56.89,74913.26,0.0,-0.97705,2e-05,2.11624]
[1776673306435,56.89,74917.67,0.0,-0.97695,2e-05,2.12442]
[1776673311896,56.88,74918.26,0.0,-0.97695,2e-05,2.12459]
[1776673311999,56.88,74920.04,0.0,-0.97691,2e-05,2.12776]
[1776673312476,56.88,74920.04,0.0,-0.97691,2e-05,2.12776]
[1776673312488,56.88,74953.92,0.0,-0.97606,3e-05,2.19441]
[1776673313537,56.9,74992.04,0.0,-0.97502,3e-05,2.27535]
[1776673314524,56.89,74989.52,0.0,-0.9751,3e-05,2.26865]
[1776673315661,56.89,74989.52,0.0,-0.9751,3e-05,2.26865]
[1776673315931,56.89,74989.52,0.0,-0.9751,3e-05,2.26865]
[1776673316025,56.89,74962.23,0.0,-0.97582,3e-05,2.21297]
[1776673316538,56.89,74960.78,0.0,-0.97586,3e-05,2.20989]
[1776673318552,56.89,74964.19,0.0,-0.97577,3e-05,2.21637]
[1776673319693,56.89,74964.19,0.0,-0.97577,3e-05,2.21637]
[1776673319771,56.89,74964.19,0.0,-0.97578,3e-05,2.21619]
[1776673320567,56.89,74961.67,0.0,-0.97584,3e-05,2.21097]
[1776673321696,56.89,74961.67,0.0,-0.97584,3e-05,2.21097]
[1776673321798,56.87,74954.99,0.0,-0.97604,3e-05,2.19596]
[1776673322580,56.87,74959.89,0.0,-0.97593,3e-05,2.2043]
[1776673323713,56.86,74962.73,0.0,-0.97588,3e-05,2.20841]
[1776673326836,56.84,74965.68,0.0,-0.97583,3e-05,2.21242]
[1776673328623,56.84,74955.92,0.0,-0.97608,3e-05,2.1926]
[1776673329630,56.84,74952.94,0.0,-0.97616,3e-05,2.18654]
[1776673333658,56.84,74945.77,0.0,-0.97635,3e-05,2.17186]
[1776673334665,56.84,74938.66,0.0,-0.97653,3e-05,2.15774]
[1776673336679,56.83,74935.74,0.0,-0.9766,2e-05,2.15185]
[1776673337686,56.83,74927.69,0.0,-0.9768,2e-05,2.13603]
[1776673338693,56.83,74927.27,0.0,-0.97682,2e-05,2.13481]
[1776673339700,56.83,74924.33,0.0,-0.9769,2e-05,2.1287]
[1776673340708,56.83,74927.22,0.0,-0.97683,2e-05,2.13406]
[1776673343566,56.83,74928.36,0.0,-0.9768,2e-05,2.13621]
[1776673344977,56.83,74928.13,0.0,-0.97681,2e-05,2.13572]
[1776673345188,56.83,74928.13,0.0,-0.97681,2e-05,2.13572]
[1776673345192,56.83,74928.09,0.0,-0.97681,2e-05,2.1356]
[1776673345742,56.83,74923.13,0.0,-0.97693,2e-05,2.1259]
[1776673349185,56.83,74920.78,0.0,-0.97699,2e-05,2.12127]
[1776673352957,56.83,74915.53,0.0,-0.97716,2e-05,2.10728]
[1776673353951,56.83,74908.95,0.0,-0.97732,2e-05,2.09459]
[1776673355693,56.83,74909.4,0.0,-0.97731,2e-05,2.09549]
[1776673356268,56.83,74909.4,0.0,-0.97731,2e-05,2.09549]
[1776673356298,56.83,74909.18,0.0,-0.97731,2e-05,2.09509]
[1776673356392,56.83,74909.18,0.0,-0.97731,2e-05,2.09509]
[1776673360350,56.83,74910.52,0.0,-0.97728,2e-05,2.09777]
[1776673360445,56.83,74910.52,0.0,-0.97728,2e-05,2.09777]
[1776673364875,56.83,74905.41,0.0,-0.9774,2e-05,2.08806]
[1776673366607,56.83,74903.43,0.0,-0.97745,2e-05,2.08429]
[1776673366690,56.83,74903.43,0.0,-0.97745,2e-05,2.08429]
[1776673367011,56.83,74903.43,0.0,-0.97745,2e-05,2.08429]
[1776673367191,56.83,74903.43,0.0,-0.97745,2e-05,2.08429]
[1776673367292,56.83,74903.31,0.0,-0.97745,2e-05,2.08411]
[1776673369910,56.83,74909.82,0.0,-0.97729,2e-05,2.09675]
[1776673371432,56.83,74911.19,0.0,-0.97726,2e-05,2.09941]
[1776673371696,56.83,74911.19,0.0,-0.97726,2e-05,2.09941]
[1776673371924,56.83,74915.28,0.0,-0.97716,2e-05,2.10733]
[1776673372931,56.83,74911.9,0.0,-0.97724,2e-05,2.1008]
[1776673374490,56.83,74910.09,0.0,-0.97728,2e-05,2.09733]
[1776673374693,56.83,74910.09,0.0,-0.97728,2e-05,2.09733]
[1776673374945,56.83,74907.54,0.0,-0.97735,2e-05,2.09245]
[1776673375622,56.83,74907.54,0.0,-0.97735,2e-05,2.09245]
[1776673375691,56.83,74907.54,0.0,-0.97735,2e-05,2.09245]
[1776673375951,56.83,74905.71,0.0,-0.97739,2e-05,2.08896]
[1776673380987,56.83,74903.82,0.0,-0.97743,2e-05,2.08554]
[1776673382016,56.83,74903.82,0.0,-0.97743,2e-05,2.08554]
[1776673382199,56.83,74903.82,0.0,-0.97743,2e-05,2.08554]
[1776673385031,56.83,74912.39,0.0,-0.97722,2e-05,2.1022]
[1776673385844,56.83,74912.39,0.0,-0.97722,2e-05,2.1022]
[1776673385940,56.83,74912.39,0.0,-0.97722,2e-05,2.1022]
[1776673385948,56.83,74912.39,0.0,-0.97722,2e-05,2.1022]
[1776673386196,56.83,74912.39,0.0,-0.97722,2e-05,2.1022]
[1776673386297,56.83,74912.85,0.0,-0.97721,2e-05,2.10311]
[1776673387044,56.83,74917.33,0.0,-0.9771,2e-05,2.11178]
[1776673388051,56.83,74926.82,0.0,-0.97687,2e-05,2.13021]
[1776673389057,56.83,74928.55,0.0,-0.97682,2e-05,2.13355]
[1776673390015,56.83,74928.55,0.0,-0.97682,2e-05,2.13355]
[1776673390198,56.83,74928.55,0.0,-0.97682,2e-05,2.13355]
[1776673393089,56.83,74925.06,0.0,-0.97691,2e-05,2.12662]
[1776673394535,56.83,74924.91,0.0,-0.97692,2e-05,2.1263]
[1776673394694,56.83,74924.91,0.0,-0.97692,2e-05,2.1263]
[1776673394763,56.83,74924.91,0.0,-0.97692,2e-05,2.1263]
[1776673394935,56.83,74924.91,0.0,-0.97692,2e-05,2.1263]
[1776673395103,56.83,74925.68,0.0,-0.9769,2e-05,2.12778]
[1776673399103,56.83,74924.42,0.0,-0.97693,2e-05,2.12526]
[1776673399197,56.83,74924.42,0.0,-0.97693,2e-05,2.12526]
[1776673404445,56.83,74923.59,0.0,-0.97695,2e-05,2.12356]
[1776673405173,56.83,74921.42,0.0,-0.97701,2e-05,2.11931]
[1776673407569,56.83,74923.39,0.0,-0.97696,2e-05,2.12312]
[1776673407694,56.83,74923.39,0.0,-0.97696,2e-05,2.12312]
[1776673408291,56.83,74923.39,0.0,-0.97696,2e-05,2.12312]
[1776673408292,56.83,74923.42,0.0,-0.97696,2e-05,2.12316]
[1776673408435,56.83,74923.42,0.0,-0.97696,2e-05,2.12316]
[1776673410891,56.83,74919.96,0.0,-0.97704,2e-05,2.11641]
[1776673410950,56.83,74919.96,0.0,-0.97704,2e-05,2.11641]
[1776673412222,56.83,74910.35,0.0,-0.97732,2e-05,2.09408]
[1776673413229,56.83,74906.49,0.0,-0.97741,2e-05,2.0867]
[1776673415278,56.83,74906.71,0.0,-0.9774,2e-05,2.08716]
[1776673415443,56.83,74908.29,0.0,-0.97737,2e-05,2.09024]
[1776673416250,56.83,74915.05,0.0,-0.9772,2e-05,2.1033]
[1776673417257,56.83,74919.9,0.0,-0.97708,2e-05,2.11269]
[1776673418506,56.83,74920.71,0.0,-0.97706,2e-05,2.11426]
[1776673418694,56.83,74920.71,0.0,-0.97706,2e-05,2.11426]
[1776673418883,56.83,74920.71,0.0,-0.97706,2e-05,2.11426]
[1776673418936,56.83,74920.71,0.0,-0.97706,2e-05,2.11426]
[1776673419271,56.83,74919.21,0.0,-0.9771,2e-05,2.11135]
[1776673422292,56.83,74914.49,0.0,-0.97721,2e-05,2.10223]
[1776673423075,56.83,74914.49,0.0,-0.97721,2e-05,2.10223]
[1776673423192,56.83,74914.49,0.0,-0.97721,2e-05,2.10223]
[1776673424308,56.83,74917.83,0.0,-0.97713,2e-05,2.10871]
[1776673425315,56.83,74914.55,0.0,-0.97721,2e-05,2.10238]
[1776673426321,56.83,74911.68,0.0,-0.97728,2e-05,2.09686]
[1776673427113,56.83,74911.68,0.0,-0.97728,2e-05,2.09686]
[1776673427192,56.83,74911.68,0.0,-0.97728,2e-05,2.09686]
[1776673427329,56.83,74906.36,0.0,-0.97741,2e-05,2.08665]
[1776673428336,56.83,74899.92,0.0,-0.97757,2e-05,2.07435]
[1776673430350,56.83,74896.0,0.0,-0.97766,2e-05,2.06699]
[1776673432266,56.83,74895.36,0.0,-0.97767,2e-05,2.06584]
[1776673432438,56.83,74895.22,0.0,-0.97768,2e-05,2.06564]
[1776673432904,56.83,74895.22,0.0,-0.97768,2e-05,2.06564]
[1776673432937,56.83,74895.22,0.0,-0.97768,2e-05,2.06564]
[1776673433006,56.84,74895.22,0.0,-0.97767,2e-05,2.06634]
[1776673436392,56.84,74888.76,0.0,-0.97782,2e-05,2.05426]
[1776673437399,56.84,74893.02,0.0,-0.97772,2e-05,2.06242]
[1776673441665,56.85,74891.47,0.0,-0.97774,2e-05,2.06051]
[1776673441698,56.85,74891.47,0.0,-0.97774,2e-05,2.06051]
[1776673445455,56.83,74885.67,0.0,-0.97791,2e-05,2.04691]
[1776673446462,56.82,74883.31,0.0,-0.97798,2e-05,2.04179]
[1776673448039,56.82,74883.31,0.0,-0.97798,2e-05,2.04179]
[1776673448210,56.82,74883.31,0.0,-0.97798,2e-05,2.04179]
[1776673448222,56.74,74882.64,0.0,-0.97815,2e-05,2.02796]
[1776673448476,56.74,74876.71,0.0,-0.97829,2e-05,2.01682]
[1776673450490,56.66,74872.43,0.0,-0.97854,2e-05,1.99711]
[1776673452063,56.66,74872.43,0.0,-0.97854,2e-05,1.99711]
[1776673452193,56.66,74872.43,0.0,-0.97854,2e-05,1.99711]
[1776673453349,56.58,74872.84,0.0,-0.97867,2e-05,1.98698]
[1776673453436,56.58,74873.97,0.0,-0.97865,2e-05,1.98908]
[1776673453510,56.58,74873.61,0.0,-0.97866,2e-05,1.98789]
[1776673457913,56.57,74872.31,0.0,-0.97871,2e-05,1.98388]
[1776673457944,56.57,74872.31,0.0,-0.97871,2e-05,1.98388]
[1776673458015,56.53,74868.13,0.0,-0.97888,2e-05,1.97047]
[1776673463581,56.45,74868.14,0.0,-0.97903,2e-05,1.95882]
[1776673464683,56.45,74868.14,0.0,-0.97903,2e-05,1.95882]
[1776673464935,56.45,74868.14,0.0,-0.97903,2e-05,1.95882]
[1776673464948,56.45,74867.85,0.0,-0.97904,2e-05,1.95781]
[1776673467609,56.44,74879.78,0.0,-0.97878,2e-05,1.97845]
[1776673468448,56.44,74879.78,0.0,-0.97878,2e-05,1.97845]
[1776673468459,56.44,74879.78,0.0,-0.97878,2e-05,1.97845]
[1776673468717,56.44,74879.78,0.0,-0.97878,2e-05,1.97845]
[1776673468920,56.44,74879.78,0.0,-0.97878,2e-05,1.97845]
[1776673468938,56.44,74879.78,0.0,-0.97878,2e-05,1.97845]
[1776673468969,56.44,74879.78,0.0,-0.97878,2e-05,1.97845]
[1776673469021,56.44,74879.37,0.0,-0.9788,2e-05,1.97718]
[1776673471009,56.43,74878.86,0.0,-0.97882,2e-05,1.97573]
[1776673471191,56.43,74878.86,0.0,-0.97882,2e-05,1.97573]
[1776673471235,56.43,74876.81,0.0,-0.97891,2e-05,1.96782]
[1776673473002,56.42,74875.55,0.0,-0.97894,2e-05,1.96499]
[1776673473049,56.42,74875.55,0.0,-0.97894,2e-05,1.96499]
[1776673473199,56.42,74875.55,0.0,-0.97894,2e-05,1.96499]
[1776673473295,56.42,74881.28,0.0,-0.97882,2e-05,1.97512]
[1776673473818,56.42,74881.28,0.0,-0.97882,2e-05,1.97512]
[1776673473866,56.42,74881.28,0.0,-0.97882,2e-05,1.97512]
[1776673473940,56.42,74881.28,0.0,-0.97882,2e-05,1.97512]
[1776673473951,56.42,74887.13,0.0,-0.97869,2e-05,1.98549]
[1776673474658,56.41,74890.02,0.0,-0.97863,2e-05,1.99036]
[1776673477895,56.41,74888.17,0.0,-0.97868,2e-05,1.98585]
[1776673477925,56.41,74888.17,0.0,-0.97868,2e-05,1.98585]
[1776673477940,56.41,74888.17,0.0,-0.97868,2e-05,1.98585]
[1776673478358,56.41,74888.17,0.0,-0.97868,2e-05,1.98585]
[1776673478405,56.41,74888.17,0.0,-0.97868,2e-05,1.98585]
[1776673478040,56.4,74885.79,0.0,-0.97874,2e-05,1.9809]
[1776673478435,56.4,74885.79,0.0,-0.97874,2e-05,1.9809]
[1776673478686,56.4,74885.56,0.0,-0.97876,2e-05,1.97996]
[1776673480700,56.39,74888.19,0.0,-0.97871,2e-05,1.98385]
[1776673481925,56.39,74888.19,0.0,-0.97871,2e-05,1.98385]
[1776673481939,56.39,74888.19,0.0,-0.97871,2e-05,1.98385]
[1776673481977,56.39,74888.19,0.0,-0.97871,2e-05,1.98385]
[1776673482158,56.39,74888.19,0.0,-0.97871,2e-05,1.98385]
[1776673482197,56.39,74888.19,0.0,-0.97871,2e-05,1.98385]
[1776673482229,56.39,74888.19,0.0,-0.97871,2e-05,1.98385]
[1776673482252,56.39,74892.41,0.0,-0.97862,2e-05,1.9912]
[1776673482578,56.39,74892.41,0.0,-0.97862,2e-05,1.9912]
[1776673482692,56.39,74892.41,0.0,-0.97862,2e-05,1.9912]
[1776673482744,56.39,74892.41,0.0,-0.97862,2e-05,1.9912]
[1776673482934,56.39,74892.41,0.0,-0.97862,2e-05,1.9912]
[1776673482975,56.39,74891.17,0.0,-0.97865,2e-05,1.98836]
[1776673483720,56.38,74888.39,0.0,-0.97872,2e-05,1.98265]
[1776673486593,56.38,74889.04,0.0,-0.97871,2e-05,1.98359]
[1776673486645,56.38,74889.04,0.0,-0.97871,2e-05,1.98359]
[1776673486687,56.38,74889.04,0.0,-0.97871,2e-05,1.98359]
[1776673486811,56.38,74889.04,0.0,-0.97871,2e-05,1.98359]
[1776673486859,56.38,74889.04,0.0,-0.97871,2e-05,1.98359]
[1776673486937,56.38,74889.04,0.0,-0.97871,2e-05,1.98359]
[1776673487387,56.38,74889.04,0.0,-0.97871,2e-05,1.98359]
[1776673487038,56.38,74889.53,0.0,-0.9787,2e-05,1.98474]
[1776673487441,56.38,74889.53,0.0,-0.9787,2e-05,1.98474]
[1776673487748,56.4,74889.51,0.0,-0.97867,2e-05,1.98697]
[1776673490770,56.4,74886.22,0.0,-0.97874,2e-05,1.98151]
[1776673491777,56.4,74883.54,0.0,-0.97881,2e-05,1.97602]
[1776673492784,56.4,74874.73,0.0,-0.97902,2e-05,1.95922]
[1776673493903,56.4,74874.73,0.0,-0.97902,2e-05,1.95922]
[1776673493937,56.4,74874.73,0.0,-0.97902,2e-05,1.95922]
[1776673493955,56.4,74874.73,0.0,-0.97902,2e-05,1.95922]
[1776673493997,56.39,74874.42,0.0,-0.97903,2e-05,1.95817]
[1776673494576,56.39,74874.42,0.0,-0.97903,2e-05,1.95817]
[1776673494680,56.39,74874.42,0.0,-0.97903,2e-05,1.95817]
[1776673494690,56.39,74874.42,0.0,-0.97903,2e-05,1.95817]
[1776673494797,56.39,74874.02,0.0,-0.97904,2e-05,1.95697]
[1776673497819,56.38,74871.41,0.0,-0.97912,2e-05,1.95077]
[1776673498556,56.38,74871.41,0.0,-0.97912,2e-05,1.95077]
[1776673498601,56.38,74871.41,0.0,-0.97912,2e-05,1.95077]
[1776673498690,56.38,74871.41,0.0,-0.97912,2e-05,1.95077]
[1776673500840,56.37,74859.19,0.0,-0.97942,2e-05,1.92703]
[1776673501847,56.37,74850.92,0.0,-0.97961,2e-05,1.91159]
[1776673502854,56.34,74851.17,0.0,-0.97965,2e-05,1.90818]
[1776673504252,56.34,74851.17,0.0,-0.97965,2e-05,1.90818]
[1776673504271,56.34,74851.17,0.0,-0.97965,2e-05,1.90818]
[1776673504438,56.34,74851.17,0.0,-0.97965,2e-05,1.90818]
[1776673504464,56.34,74850.81,0.0,-0.97966,2e-05,1.90715]
[1776673505876,56.33,74857.26,0.0,-0.97953,2e-05,1.91808]
[1776673507891,56.33,74851.67,0.0,-0.97966,2e-05,1.90714]
[1776673508897,56.32,74847.67,0.0,-0.97976,2e-05,1.89953]
[1776673511919,56.32,74845.68,0.0,-0.97982,2e-05,1.89484]
[1776673512926,56.31,74843.38,0.0,-0.97987,2e-05,1.89034]
[1776673514943,56.31,74840.44,0.0,-0.97995,2e-05,1.88436]
[1776673515948,56.31,74837.77,0.0,-0.98001,2e-05,1.87923]
[1776673516955,56.3,74830.59,0.0,-0.98017,2e-05,1.86607]
[1776673517962,56.3,74833.73,0.0,-0.98011,2e-05,1.87136]
[1776673518969,56.3,74837.57,0.0,-0.98003,2e-05,1.8779]
[1776673519731,56.3,74837.57,0.0,-0.98003,2e-05,1.8779]
[1776673519751,56.3,74837.57,0.0,-0.98003,2e-05,1.8779]
[1776673520232,56.3,74837.57,0.0,-0.98003,2e-05,1.8779]
[1776673520249,56.3,74837.57,0.0,-0.98003,2e-05,1.8779]
[1776673520296,56.3,74837.57,0.0,-0.98003,2e-05,1.8779]
[1776673520534,56.3,74837.68,0.0,-0.98003,2e-05,1.87777]
[1776673525728,56.29,74836.38,0.0,-0.98008,2e-05,1.87379]
[1776673525848,56.29,74836.38,0.0,-0.98008,2e-05,1.87379]
[1776673525941,56.29,74836.38,0.0,-0.98008,2e-05,1.87379]
[1776673526008,56.29,74836.38,0.0,-0.98008,2e-05,1.87379]
[1776673526238,56.29,74836.38,0.0,-0.98008,2e-05,1.87379]
[1776673526290,56.29,74836.38,0.0,-0.98008,2e-05,1.87379]
[1776673526446,56.29,74836.38,0.0,-0.98008,2e-05,1.87379]
[1776673526450,56.28,74832.8,0.0,-0.98016,2e-05,1.86708]
[1776673527025,56.28,74830.16,0.0,-0.98022,2e-05,1.86206]
[1776673532061,56.27,74829.88,0.0,-0.98028,2e-05,1.85657]
[1776673533383,56.27,74829.88,0.0,-0.98028,2e-05,1.85657]
[1776673533431,56.27,74829.88,0.0,-0.98028,2e-05,1.85657]
[1776673533437,56.27,74829.88,0.0,-0.98028,2e-05,1.85657]
[1776673534560,56.27,74831.62,0.0,-0.98025,2e-05,1.85907]
[1776673534614,56.27,74831.62,0.0,-0.98025,2e-05,1.85907]
[1776673534690,56.27,74831.62,0.0,-0.98025,2e-05,1.85907]
[1776673535082,56.27,74832.52,0.0,-0.98023,2e-05,1.86077]
[1776673536089,56.27,74835.2,0.0,-0.98017,2e-05,1.86563]
[1776673537096,56.27,74848.35,0.0,-0.97988,2e-05,1.88927]
[1776673538103,56.27,74842.88,0.0,-0.98,2e-05,1.87949]
[1776673539290,56.27,74842.88,0.0,-0.98,2e-05,1.87949]
[1776673539394,56.27,74842.88,0.0,-0.98,2e-05,1.87949]
[1776673539438,56.27,74842.88,0.0,-0.98,2e-05,1.87949]
[1776673539462,56.27,74839.53,0.0,-0.98007,2e-05,1.87356]
[1776673540018,56.27,74839.53,0.0,-0.98007,2e-05,1.87356]
[1776673540090,56.27,74839.53,0.0,-0.98007,2e-05,1.87356]
[1776673540192,56.27,74839.53,0.0,-0.98007,2e-05,1.87356]
[1776673540221,56.27,74839.53,0.0,-0.98007,2e-05,1.87356]
[1776673540437,56.27,74839.53,0.0,-0.98007,2e-05,1.87356]
[1776673540488,56.27,74837.78,0.0,-0.98011,2e-05,1.8705]
[1776673542131,56.27,74840.8,0.0,-0.98004,2e-05,1.87605]
[1776673545129,56.27,74840.69,0.0,-0.98004,2e-05,1.87599]
[1776673545169,56.27,74840.69,0.0,-0.98004,2e-05,1.87599]
[1776673545201,56.27,74840.69,0.0,-0.98004,2e-05,1.87599]
[1776673545229,56.27,74840.69,0.0,-0.98004,2e-05,1.87599]
[1776673545435,56.27,74840.69,0.0,-0.98004,2e-05,1.87599]
[1776673545989,56.27,74839.69,0.0,-0.98007,2e-05,1.87426]
[1776673545997,56.27,74839.69,0.0,-0.98007,2e-05,1.87426]
[1776673546192,56.27,74839.69,0.0,-0.98007,2e-05,1.87426]
[1776673546253,56.27,74839.73,0.0,-0.98006,2e-05,1.87441]
[1776673547166,56.27,74835.86,0.0,-0.98015,2e-05,1.86757]
[1776673548172,56.28,74833.52,0.0,-0.98019,2e-05,1.86423]
[1776673550187,56.29,74831.42,0.0,-0.98021,2e-05,1.86232]
[1776673555102,56.31,74832.3,0.0,-0.98016,2e-05,1.86663]
[1776673555111,56.31,74832.3,0.0,-0.98016,2e-05,1.86663]
[1776673555232,56.31,74832.3,0.0,-0.98016,2e-05,1.86663]
[1776673555284,56.31,74832.3,0.0,-0.98016,2e-05,1.86663]
[1776673555439,56.31,74832.3,0.0,-0.98016,2e-05,1.86663]
[1776673555491,56.32,74832.31,0.0,-0.98014,2e-05,1.8684]
[1776673557078,56.32,74831.35,0.0,-0.98016,2e-05,1.86677]
[1776673557236,56.32,74828.07,0.0,-0.98023,2e-05,1.86102]
[1776673558243,56.33,74825.76,0.0,-0.98028,2e-05,1.85701]
[1776673560257,56.33,74823.24,0.0,-0.98033,2e-05,1.85274]
[1776673561618,56.33,74822.85,0.0,-0.98034,2e-05,1.85216]
[1776673561678,56.33,74822.85,0.0,-0.98034,2e-05,1.85216]
[1776673561692,56.33,74822.85,0.0,-0.98034,2e-05,1.85216]
[1776673561805,56.33,74822.85,0.0,-0.98034,2e-05,1.85216]
[1776673562271,56.33,74822.75,0.0,-0.98034,2e-05,1.85209]
[1776673562617,56.33,74822.75,0.0,-0.98034,2e-05,1.85209]
[1776673562687,56.33,74822.75,0.0,-0.98034,2e-05,1.85209]
[1776673563278,56.34,74813.64,0.0,-0.98052,2e-05,1.83708]
[1776673564285,56.34,74811.86,0.0,-0.98056,2e-05,1.83408]
[1776673565292,56.34,74809.34,0.0,-0.98061,2e-05,1.82979]
[1776673566298,56.34,74804.62,0.0,-0.98071,2e-05,1.82168]
[1776673568313,56.34,74801.82,0.0,-0.98077,2e-05,1.81711]
[1776673569150,56.34,74801.82,0.0,-0.98077,2e-05,1.81711]
[1776673569189,56.34,74801.82,0.0,-0.98077,2e-05,1.81711]
[1776673571128,56.34,74801.98,0.0,-0.98077,2e-05,1.81717]
[1776673571180,56.34,74801.98,0.0,-0.98077,2e-05,1.81717]
[1776673571201,56.34,74801.98,0.0,-0.98077,2e-05,1.81717]
[1776673571334,56.34,74801.6,0.0,-0.98078,2e-05,1.81606]
[1776673574355,56.33,74798.49,0.0,-0.98086,2e-05,1.80999]
[1776673575362,56.33,74792.62,0.0,-0.98098,2e-05,1.79959]
[1776673576369,56.32,74798.22,0.0,-0.98089,2e-05,1.80742]
[1776673577631,56.32,74799.28,0.0,-0.98087,2e-05,1.80906]
[1776673577683,56.32,74799.28,0.0,-0.98087,2e-05,1.80906]
[1776673577688,56.32,74799.28,0.0,-0.98087,2e-05,1.80906]
[1776673578212,56.32,74799.28,0.0,-0.98087,2e-05,1.80906]
[1776673578264,56.32,74799.28,0.0,-0.98087,2e-05,1.80906]
[1776673578445,56.32,74799.28,0.0,-0.98087,2e-05,1.80906]
[1776673578519,56.31,74799.08,0.0,-0.98087,2e-05,1.80851]
[1776673580397,56.31,74797.07,0.0,-0.98092,2e-05,1.8046]
[1776673581404,56.31,74789.72,0.0,-0.98108,2e-05,1.79168]
[1776673582159,56.31,74789.72,0.0,-0.98108,2e-05,1.79168]
[1776673582188,56.31,74789.72,0.0,-0.98108,2e-05,1.79168]
[1776673582551,56.31,74789.72,0.0,-0.98108,2e-05,1.79168]
[1776673582411,56.31,74783.16,0.0,-0.98122,2e-05,1.7802]
[1776673583417,56.31,74775.35,0.0,-0.98139,2e-05,1.76666]
[1776673584424,56.31,74773.08,0.0,-0.98144,2e-05,1.76265]
[1776673585432,56.31,74761.57,0.0,-0.98168,2e-05,1.74297]
[1776673586439,56.3,74758.52,0.0,-0.98174,2e-05,1.73772]
[1776673586641,56.3,74758.52,0.0,-0.98174,2e-05,1.73772]
[1776673589028,56.3,74756.24,0.0,-0.98179,2e-05,1.73372]
[1776673590467,56.3,74751.77,0.0,-0.98188,2e-05,1.72605]
[1776673591205,56.3,74751.77,0.0,-0.98188,2e-05,1.72605]
[1776673592342,56.3,74750.39,0.0,-0.98194,2e-05,1.72035]
[1776673592487,56.3,74746.59,0.0,-0.98202,2e-05,1.71393]
[1776673593494,56.3,74739.12,0.0,-0.98217,2e-05,1.70145]
[1776673594501,56.3,74743.21,0.0,-0.98209,2e-05,1.70823]
[1776673596170,56.3,74741.81,0.0,-0.98212,2e-05,1.70586]
[1776673598529,56.3,74744.1,0.0,-0.98207,2e-05,1.70959]
[1776673601550,56.3,74748.08,0.0,-0.98199,2e-05,1.71613]
[1776673602557,56.3,74745.02,0.0,-0.98206,2e-05,1.71098]
[1776673603564,56.3,74740.73,0.0,-0.98214,2e-05,1.70379]
[1776673603865,56.3,74740.73,0.0,-0.98214,2e-05,1.70379]
[1776673603934,56.3,74740.73,0.0,-0.98214,2e-05,1.70379]
[1776673604572,56.3,74738.39,0.0,-0.98219,2e-05,1.69986]
[1776673605109,56.3,74738.39,0.0,-0.98219,2e-05,1.69986]
[1776673605206,56.3,74738.39,0.0,-0.98219,2e-05,1.69986]
[1776673605579,56.3,74738.86,0.0,-0.98218,2e-05,1.70062]
[1776673608600,56.3,74743.48,0.0,-0.98209,2e-05,1.70824]
[1776673609607,56.3,74746.39,0.0,-0.98203,2e-05,1.71307]
[1776673610614,56.3,74750.11,0.0,-0.98196,2e-05,1.71926]
[1776673611621,56.3,74755.46,0.0,-0.98185,2e-05,1.72819]
[1776673612193,56.3,74755.46,0.0,-0.98185,2e-05,1.72819]
[1776673613635,56.3,74758.99,0.0,-0.98178,2e-05,1.73402]
[1776673614642,56.3,74760.97,0.0,-0.98174,2e-05,1.73728]
[1776673617663,56.28,74763.51,0.0,-0.98171,2e-05,1.73925]
[1776673618869,56.28,74763.51,0.0,-0.98171,2e-05,1.73925]
[1776673618950,56.28,74763.51,0.0,-0.98171,2e-05,1.73925]
[1776673618969,56.28,74764.81,0.0,-0.98169,2e-05,1.74128]
[1776673620684,56.28,74762.15,0.0,-0.98174,2e-05,1.7367]
[1776673623529,56.28,74760.53,0.0,-0.98178,2e-05,1.73388]
[1776673623705,56.28,74764.43,0.0,-0.9817,2e-05,1.7403]
[1776673624712,56.27,74772.47,0.0,-0.98154,2e-05,1.75386]
[1776673627733,56.27,74772.16,0.0,-0.98155,2e-05,1.75301]
[1776673631761,56.27,74770.18,0.0,-0.98159,2e-05,1.7491]
[1776673632768,56.27,74784.14,0.0,-0.9813,2e-05,1.77292]
[1776673633775,56.26,74793.21,0.0,-0.98113,2e-05,1.78697]
[1776673634782,56.24,74795.59,0.0,-0.9811,2e-05,1.78939]
[1776673635789,56.23,74797.75,0.0,-0.98108,2e-05,1.79139]
[1776673636803,56.22,74804.01,0.0,-0.98097,2e-05,1.80047]
[1776673637810,56.22,74808.15,0.0,-0.98088,2e-05,1.80748]
[1776673639824,56.22,74809.98,0.0,-0.98085,2e-05,1.81026]
[1776673640831,56.21,74815.11,0.0,-0.98074,2e-05,1.81901]
[1776673641838,56.22,74821.69,0.0,-0.9806,2e-05,1.83072]
[1776673642845,56.22,74823.69,0.0,-0.98055,2e-05,1.83439]
[1776673645645,56.22,74823.35,0.0,-0.98056,2e-05,1.83393]
[1776673647124,56.22,74820.85,0.0,-0.98061,2e-05,1.82982]
[1776673648195,56.22,74820.73,0.0,-0.98061,2e-05,1.82975]
[1776673649893,56.22,74817.63,0.0,-0.98067,2e-05,1.82475]
[1776673651945,56.22,74816.15,0.0,-0.9807,2e-05,1.8223]
[1776673652193,56.22,74816.15,0.0,-0.9807,2e-05,1.8223]
[1776673652255,56.23,74817.92,0.0,-0.98069,2e-05,1.82212]
[1776673652683,56.23,74817.92,0.0,-0.98069,2e-05,1.82212]
[1776673652937,56.23,74817.92,0.0,-0.98069,2e-05,1.82212]
[1776673658956,56.23,74818.25,0.0,-0.98068,2e-05,1.82342]
[1776673660593,56.23,74818.25,0.0,-0.98068,2e-05,1.82342]
[1776673660695,56.23,74818.41,0.0,-0.98068,2e-05,1.82348]
[1776673661532,56.23,74818.41,0.0,-0.98068,2e-05,1.82348]
[1776673661633,56.23,74818.25,0.0,-0.98068,2e-05,1.82299]
[1776673661688,56.23,74818.25,0.0,-0.98068,2e-05,1.82299]
[1776673665482,56.22,74818.12,0.0,-0.98069,2e-05,1.82232]
[1776673665538,56.22,74816.06,0.0,-0.98074,2e-05,1.81829]
[1776673665698,56.22,74816.06,0.0,-0.98074,2e-05,1.81829]
[1776673665995,56.22,74816.06,0.0,-0.98074,2e-05,1.81829]
[1776673666194,56.22,74816.06,0.0,-0.98074,2e-05,1.81829]
[1776673670453,56.22,74815.06,0.0,-0.98077,2e-05,1.81571]
[1776673670555,56.22,74815.57,0.0,-0.98076,2e-05,1.81677]
[1776673670691,56.22,74815.57,0.0,-0.98076,2e-05,1.81677]
[1776673670880,56.22,74815.57,0.0,-0.98076,2e-05,1.81677]
[1776673670934,56.22,74815.57,0.0,-0.98076,2e-05,1.81677]
[1776673671041,56.22,74816.38,0.0,-0.98074,2e-05,1.81835]
[1776673676076,56.22,74817.49,0.0,-0.98071,2e-05,1.82109]
[1776673679786,56.23,74817.81,0.0,-0.98069,2e-05,1.82212]
[1776673679938,56.23,74817.81,0.0,-0.98069,2e-05,1.82212]
[1776673680428,56.23,74817.81,0.0,-0.98069,2e-05,1.82212]
[1776673680440,56.23,74817.81,0.0,-0.98069,2e-05,1.82212]
[1776673680446,56.23,74818.99,0.0,-0.98067,2e-05,1.82434]
[1776673683125,56.23,74812.86,0.0,-0.9808,2e-05,1.8139]
[1776673683893,56.23,74812.86,0.0,-0.9808,2e-05,1.8139]
[1776673683938,56.23,74812.86,0.0,-0.9808,2e-05,1.8139]
[1776673684132,56.23,74805.07,0.0,-0.98096,2e-05,1.80048]
[1776673685922,56.23,74804.32,0.0,-0.98097,2e-05,1.79934]
[1776673685937,56.23,74804.32,0.0,-0.98097,2e-05,1.79934]
[1776673686146,56.23,74805.32,0.0,-0.98095,2e-05,1.80146]
[1776673687153,56.24,74807.8,0.0,-0.98089,2e-05,1.80596]
[1776673692188,56.24,74807.16,0.0,-0.9809,2e-05,1.80535]
[1776673693195,56.24,74805.37,0.0,-0.98094,2e-05,1.80203]
[1776673693820,56.24,74805.37,0.0,-0.98094,2e-05,1.80203]
[1776673693939,56.24,74805.37,0.0,-0.98094,2e-05,1.80203]
[1776673694202,56.24,74805.42,0.0,-0.98094,2e-05,1.80191]
[1776673695045,56.24,74805.42,0.0,-0.98094,2e-05,1.80191]
[1776673695193,56.24,74805.42,0.0,-0.98094,2e-05,1.80191]
[1776673696216,56.23,74803.39,0.0,-0.98099,2e-05,1.79798]
[1776673697604,56.23,74803.39,0.0,-0.98099,2e-05,1.79798]
[1776673697687,56.23,74803.39,0.0,-0.98099,2e-05,1.79798]
[1776673697705,56.23,74802.32,0.0,-0.98102,2e-05,1.79593]
[1776673697927,56.23,74802.32,0.0,-0.98102,2e-05,1.79593]
[1776673697936,56.23,74802.32,0.0,-0.98102,2e-05,1.79593]
[1776673703511,56.23,74801.38,0.0,-0.98105,2e-05,1.79353]
[1776673703693,56.23,74801.38,0.0,-0.98105,2e-05,1.79353]
[1776673703612,56.22,74799.75,0.0,-0.98108,2e-05,1.79034]
[1776673704278,56.22,74797.06,0.0,-0.98114,2e-05,1.78551]
[1776673705024,56.22,74797.06,0.0,-0.98114,2e-05,1.78551]
[1776673705193,56.22,74797.06,0.0,-0.98114,2e-05,1.78551]
[1776673710321,56.22,74796.5,0.0,-0.98117,2e-05,1.78351]
[1776673712335,56.21,74798.76,0.0,-0.98116,2e-05,1.78368]
[1776673713042,56.21,74798.76,0.0,-0.98116,2e-05,1.78368]
[1776673713201,56.21,74798.76,0.0,-0.98116,2e-05,1.78368]
[1776673713533,56.21,74801.93,0.0,-0.98109,2e-05,1.78898]
[1776673714191,56.21,74801.93,0.0,-0.98109,2e-05,1.78898]
[1776673714350,56.21,74807.19,0.0,-0.98098,2e-05,1.79791]
[1776673715357,56.21,74822.46,0.0,-0.98066,2e-05,1.82437]
[1776673716364,56.21,74824.16,0.0,-0.98062,2e-05,1.82784]
[1776673717371,56.22,74826.4,0.0,-0.98056,2e-05,1.83225]
[1776673718378,56.22,74828.91,0.0,-0.9805,2e-05,1.83715]
[1776673719385,56.22,74831.79,0.0,-0.98043,2e-05,1.84269]
[1776673720358,56.22,74831.79,0.0,-0.98043,2e-05,1.84269]
[1776673720437,56.22,74831.79,0.0,-0.98043,2e-05,1.84269]
[1776673725427,56.24,74828.63,0.0,-0.98047,2e-05,1.83979]
[1776673726434,56.24,74825.48,0.0,-0.98053,2e-05,1.83469]
[1776673727441,56.25,74823.21,0.0,-0.98057,2e-05,1.83115]
[1776673728452,56.25,74823.21,0.0,-0.98057,2e-05,1.83115]
[1776673728698,56.25,74823.21,0.0,-0.98057,2e-05,1.83115]
[1776673734490,56.27,74824.76,0.0,-0.9805,2e-05,1.83713]
[1776673738388,56.28,74826.48,0.0,-0.98045,2e-05,1.84107]
[1776673738438,56.28,74826.48,0.0,-0.98045,2e-05,1.84107]
[1776673739890,56.29,74826.27,0.0,-0.98044,2e-05,1.84204]
[1776673739935,56.29,74826.27,0.0,-0.98044,2e-05,1.84204]
[1776673740532,56.29,74825.45,0.0,-0.98045,2e-05,1.84104]
[1776673742546,56.3,74835.04,0.0,-0.98023,2e-05,1.85892]
[1776673743480,56.3,74835.04,0.0,-0.98023,2e-05,1.85892]
[1776673743691,56.3,74835.04,0.0,-0.98023,2e-05,1.85892]
[1776673743553,56.3,74835.0,0.0,-0.98023,2e-05,1.85927]
[1776673745567,56.31,74843.35,0.0,-0.98003,2e-05,1.875]
[1776673746574,56.31,74848.19,0.0,-0.97992,2e-05,1.88407]
[1776673748142,56.31,74847.68,0.0,-0.97993,2e-05,1.88353]
[1776673748196,56.31,74847.68,0.0,-0.97993,2e-05,1.88353]
[1776673749292,56.31,74847.63,0.0,-0.97992,2e-05,1.88382]
[1776673749437,56.31,74847.63,0.0,-0.97992,2e-05,1.88382]
[1776673749595,56.32,74847.81,0.0,-0.97991,2e-05,1.88452]
[1776673752616,56.32,74852.97,0.0,-0.97978,2e-05,1.89495]
[1776673753623,56.33,74851.55,0.0,-0.97981,2e-05,1.89275]
[1776673754249,56.33,74851.55,0.0,-0.97981,2e-05,1.89275]
[1776673754436,56.33,74851.55,0.0,-0.97981,2e-05,1.89275]
[1776673755636,56.33,74844.27,0.0,-0.97996,2e-05,1.88039]
[1776673756722,56.33,74844.27,0.0,-0.97996,2e-05,1.88039]
[1776673756645,56.33,74839.74,0.0,-0.98006,2e-05,1.87266]
[1776673756939,56.33,74839.74,0.0,-0.98006,2e-05,1.87266]
[1776673757651,56.33,74835.6,0.0,-0.98016,2e-05,1.86494]
[1776673759201,56.33,74835.02,0.0,-0.98016,2e-05,1.86431]
[1776673759435,56.33,74835.02,0.0,-0.98016,2e-05,1.86431]
[1776673759670,56.34,74834.02,0.0,-0.98018,2e-05,1.86293]
[1776673760229,56.34,74834.02,0.0,-0.98018,2e-05,1.86293]
[1776673760437,56.34,74834.02,0.0,-0.98018,2e-05,1.86293]
[1776673761683,56.34,74830.26,0.0,-0.98025,2e-05,1.85707]
[1776673762691,56.35,74826.88,0.0,-0.98032,2e-05,1.85149]
[1776673763697,56.35,74830.8,0.0,-0.98023,2e-05,1.85887]
[1776673765770,56.35,74832.35,0.0,-0.98019,2e-05,1.86204]
[1776673765712,56.36,74826.88,0.0,-0.98031,2e-05,1.85274]
[1776673765942,56.36,74826.88,0.0,-0.98031,2e-05,1.85274]
[1776673767459,56.36,74827.05,0.0,-0.9803,2e-05,1.85347]
[1776673767686,56.36,74827.05,0.0,-0.9803,2e-05,1.85347]
[1776673767726,56.36,74826.02,0.0,-0.98031,2e-05,1.85207]
[1776673771753,56.37,74826.03,0.0,-0.98033,2e-05,1.8503]
[1776673774775,56.38,74820.96,0.0,-0.98042,2e-05,1.84263]
[1776673775556,56.38,74820.96,0.0,-0.98042,2e-05,1.84263]
[1776673775690,56.38,74820.96,0.0,-0.98042,2e-05,1.84263]
[1776673777796,56.39,74815.66,0.0,-0.98052,2e-05,1.83463]
[1776673778993,56.4,74815.01,0.0,-0.98053,2e-05,1.83394]
[1776673779194,56.4,74815.01,0.0,-0.98053,2e-05,1.83394]
[1776673779810,56.4,74817.97,0.0,-0.98046,2e-05,1.83961]
[1776673780570,56.4,74817.97,0.0,-0.98046,2e-05,1.83961]
[1776673780695,56.4,74817.97,0.0,-0.98046,2e-05,1.83961]
[1776673780796,56.4,74817.97,0.0,-0.98045,2e-05,1.84006]
[1776673781824,56.4,74821.39,0.0,-0.98037,2e-05,1.84654]
[1776673783164,56.4,74821.39,0.0,-0.98037,2e-05,1.84654]
[1776673783196,56.4,74821.39,0.0,-0.98037,2e-05,1.84654]
[1776673783259,56.41,74825.58,0.0,-0.98027,2e-05,1.85481]
[1776673786859,56.42,74827.72,0.0,-0.98021,2e-05,1.85987]
[1776673788739,56.42,74827.72,0.0,-0.98021,2e-05,1.85987]
[1776673788941,56.43,74827.65,0.0,-0.9802,2e-05,1.86058]
[1776673789747,56.43,74827.65,0.0,-0.9802,2e-05,1.86058]
[1776673789935,56.43,74827.43,0.0,-0.9802,2e-05,1.86061]
[1776673790036,56.43,74827.28,0.0,-0.9802,2e-05,1.86075]
[1776673792909,56.44,74830.53,0.0,-0.98012,2e-05,1.86736]
[1776673793916,56.44,74836.94,0.0,-0.97997,2e-05,1.87921]
[1776673794923,56.44,74840.8,0.0,-0.97988,2e-05,1.88653]
[1776673796612,56.44,74840.8,0.0,-0.97988,2e-05,1.88653]
[1776673796696,56.44,74840.8,0.0,-0.97988,2e-05,1.88653]
[1776673796782,56.45,74841.9,0.0,-0.97984,2e-05,1.88926]
[1776673800067,56.45,74842.47,0.0,-0.97982,2e-05,1.89102]
[1776673800202,56.45,74842.47,0.0,-0.97982,2e-05,1.89102]
[1776673800225,56.45,74842.47,0.0,-0.97982,2e-05,1.89102]
[1776673800435,56.45,74842.47,0.0,-0.97982,2e-05,1.89102]
[1776673800521,56.46,74842.65,0.0,-0.97981,2e-05,1.89208]
[1776673804998,56.47,74847.9,0.0,-0.97967,2e-05,1.90298]
[1776673806000,56.47,74851.68,0.0,-0.97958,2e-05,1.91018]
[1776673807009,56.47,74860.45,0.0,-0.97938,2e-05,1.92644]
[1776673808017,56.48,74867.15,0.0,-0.97922,2e-05,1.93901]
[1776673809023,56.48,74868.55,0.0,-0.97919,2e-05,1.94188]
[1776673811048,56.48,74868.8,0.0,-0.97918,2e-05,1.9429]
[1776673813062,56.49,74863.98,0.0,-0.97928,2e-05,1.93463]
[1776673814268,56.49,74863.98,0.0,-0.97928,2e-05,1.93463]
[1776673814438,56.49,74863.98,0.0,-0.97928,2e-05,1.93463]
[1776673820115,56.5,74863.36,0.0,-0.97926,2e-05,1.93577]
[1776673831190,56.52,74863.42,0.0,-0.97926,2e-05,1.93534]
[1776673832200,56.52,74853.13,0.0,-0.97949,2e-05,1.91689]
[1776673833278,56.52,74853.13,0.0,-0.97949,2e-05,1.91689]
[1776673833436,56.52,74853.13,0.0,-0.97949,2e-05,1.91689]
[1776673833492,56.53,74847.86,0.0,-0.97961,2e-05,1.90765]
[1776673836232,56.53,74843.06,0.0,-0.9797,2e-05,1.89996]
[1776673837950,56.54,74841.82,0.0,-0.97973,2e-05,1.89806]
[1776673838199,56.54,74841.82,0.0,-0.97973,2e-05,1.89806]
[1776673839161,56.54,74841.4,0.0,-0.97973,2e-05,1.89764]
[1776673839190,56.54,74841.4,0.0,-0.97973,2e-05,1.89764]
[1776673839260,56.54,74841.4,0.0,-0.97973,2e-05,1.89798]
[1776673840260,56.54,74833.76,0.0,-0.97989,2e-05,1.88461]
[1776673841267,56.55,74832.54,0.0,-0.97991,2e-05,1.88279]
[1776673842262,56.55,74832.54,0.0,-0.97991,2e-05,1.88279]
[1776673842439,56.55,74832.54,0.0,-0.97991,2e-05,1.88279]
[1776673848316,56.56,74831.43,0.0,-0.97991,2e-05,1.88338]
[1776673851337,56.57,74839.97,0.0,-0.9797,2e-05,1.8998]
[1776673852487,56.57,74839.97,0.0,-0.9797,2e-05,1.8998]
[1776673852689,56.57,74839.97,0.0,-0.9797,2e-05,1.8998]
[1776673852694,56.57,74842.26,0.0,-0.97965,2e-05,1.90427]
[1776673854471,56.58,74841.27,0.0,-0.97966,2e-05,1.90281]
[1776673854686,56.58,74841.27,0.0,-0.97966,2e-05,1.90281]
[1776673854721,56.58,74838.12,0.0,-0.97973,2e-05,1.89748]
[1776673860401,56.59,74837.48,0.0,-0.97972,2e-05,1.89839]
[1776673864429,56.58,74829.08,0.0,-0.97993,2e-05,1.8818]
[1776673865436,56.58,74820.11,0.0,-0.98013,2e-05,1.86547]
[1776673866914,56.58,74820.11,0.0,-0.98013,2e-05,1.86547]
[1776673866443,56.58,74817.94,0.0,-0.98018,2e-05,1.86129]
[1776673866936,56.58,74817.94,0.0,-0.98018,2e-05,1.86129]
[1776673869465,56.57,74828.69,0.0,-0.97996,2e-05,1.87945]
[1776673870189,56.57,74828.69,0.0,-0.97996,2e-05,1.87945]
[1776673870202,56.57,74828.69,0.0,-0.97996,2e-05,1.87945]
[1776673870434,56.57,74828.69,0.0,-0.97996,2e-05,1.87945]
[1776673870472,56.57,74819.76,0.0,-0.98015,2e-05,1.86356]
[1776673871483,56.57,74817.32,0.0,-0.98021,2e-05,1.85857]
[1776673873703,56.56,74818.23,0.0,-0.9802,2e-05,1.85986]
[1776673873941,56.56,74818.23,0.0,-0.9802,2e-05,1.85986]
[1776673873972,56.56,74817.15,0.0,-0.98023,2e-05,1.85764]
[1776673879839,56.55,74818.44,0.0,-0.98022,2e-05,1.85837]
[1776673879935,56.55,74818.44,0.0,-0.98022,2e-05,1.85837]
[1776673881550,56.54,74812.64,0.0,-0.98035,2e-05,1.8472]
[1776673882803,56.54,74812.64,0.0,-0.98035,2e-05,1.8472]
[1776673882936,56.54,74812.64,0.0,-0.98035,2e-05,1.8472]
[1776673882946,56.54,74813.57,0.0,-0.98034,2e-05,1.84856]
[1776673886381,56.54,74812.62,0.0,-0.98037,2e-05,1.84602]
[1776673886436,56.54,74812.62,0.0,-0.98037,2e-05,1.84602]
[1776673891620,56.52,74806.46,0.0,-0.98056,2e-05,1.83003]
[1776673893730,56.52,74804.5,0.0,-0.98061,2e-05,1.82633]
[1776673893941,56.52,74804.5,0.0,-0.98061,2e-05,1.82633]
[1776673893942,56.52,74808.9,0.0,-0.98051,2e-05,1.83379]
[1776673895091,56.52,74809.58,0.0,-0.9805,2e-05,1.83472]
[1776673895196,56.52,74809.58,0.0,-0.9805,2e-05,1.83472]
[1776673895647,56.52,74809.37,0.0,-0.98051,2e-05,1.83408]
[1776673900683,56.51,74810.98,0.0,-0.98049,2e-05,1.83559]
[1776673901690,56.5,74818.13,0.0,-0.98034,2e-05,1.84791]
[1776673902697,56.5,74827.28,0.0,-0.98014,2e-05,1.86383]
[1776673903995,56.5,74827.28,0.0,-0.98014,2e-05,1.86383]
[1776673903704,56.5,74829.48,0.0,-0.9801,2e-05,1.86742]
[1776673904195,56.5,74829.48,0.0,-0.9801,2e-05,1.86742]
[1776673907196,56.49,74829.38,0.0,-0.98011,2e-05,1.86628]
[1776673907436,56.49,74829.38,0.0,-0.98011,2e-05,1.86628]
[1776673907732,56.49,74829.68,0.0,-0.98011,2e-05,1.86649]
[1776673910330,56.49,74829.61,0.0,-0.98012,2e-05,1.86573]
[1776673910437,56.49,74829.61,0.0,-0.98012,2e-05,1.86573]
[1776673915789,56.47,74829.57,0.0,-0.98014,2e-05,1.86375]
[1776673917802,56.47,74822.9,0.0,-0.9803,2e-05,1.85129]
[1776673918712,56.47,74822.9,0.0,-0.9803,2e-05,1.85129]
[1776673918935,56.47,74822.9,0.0,-0.9803,2e-05,1.85129]
[1776673919006,56.47,74828.94,0.0,-0.98017,2e-05,1.8617]
[1776673919817,56.46,74832.56,0.0,-0.98009,2e-05,1.86782]
[1776673920425,56.46,74832.56,0.0,-0.98009,2e-05,1.86782]
[1776673920438,56.46,74832.56,0.0,-0.98009,2e-05,1.86782]
[1776673920824,56.46,74833.45,0.0,-0.98008,2e-05,1.86908]
[1776673925859,56.45,74832.64,0.0,-0.98012,2e-05,1.86602]
[1776673926866,56.45,74836.1,0.0,-0.98004,2e-05,1.87186]
[1776673929474,56.44,74835.49,0.0,-0.98007,2e-05,1.87011]
[1776673929692,56.44,74835.49,0.0,-0.98007,2e-05,1.87011]
[1776673933915,56.43,74829.62,0.0,-0.98022,2e-05,1.85805]
[1776673934201,56.43,74829.62,0.0,-0.98022,2e-05,1.85805]
[1776673934434,56.43,74829.62,0.0,-0.98022,2e-05,1.85805]
[1776673934921,56.43,74825.1,0.0,-0.98032,2e-05,1.84974]
[1776673935928,56.43,74822.04,0.0,-0.98039,2e-05,1.84404]
[1776673936470,56.43,74822.04,0.0,-0.98039,2e-05,1.84404]
[1776673936688,56.43,74822.04,0.0,-0.98039,2e-05,1.84404]
[1776673936936,56.43,74821.51,0.0,-0.9804,2e-05,1.84283]
[1776673937438,56.43,74821.51,0.0,-0.9804,2e-05,1.84283]
[1776673937688,56.43,74821.51,0.0,-0.9804,2e-05,1.84283]
[1776673942980,56.41,74822.48,0.0,-0.9804,2e-05,1.84289]
[1776673947016,56.41,74884.24,0.0,-0.97903,2e-05,1.95318]
[1776673947207,56.41,74884.24,0.0,-0.97903,2e-05,1.95318]
[1776673948018,56.41,74897.78,0.0,-0.97872,2e-05,1.97829]
[1776673949024,56.4,74897.9,0.0,-0.97872,2e-05,1.97801]
[1776673950189,56.4,74899.2,0.0,-0.9787,2e-05,1.97992]
[1776673951038,56.4,74899.38,0.0,-0.97874,2e-05,1.97612]
[1776673952045,56.39,74893.79,0.0,-0.97887,2e-05,1.96523]
[1776673953052,56.39,74889.94,0.0,-0.97897,2e-05,1.95761]
[1776673955066,56.38,74895.28,0.0,-0.97886,2e-05,1.96654]
[1776673957079,56.38,74898.08,0.0,-0.97881,2e-05,1.97078]
[1776673960105,56.37,74910.13,0.0,-0.97854,2e-05,1.99178]
[1776673962119,56.36,74904.26,0.0,-0.97869,2e-05,1.97979]
[1776673963558,56.36,74904.11,0.0,-0.9787,2e-05,1.97898]
[1776673964133,56.35,74902.99,0.0,-0.97874,2e-05,1.97638]
[1776673965440,56.35,74901.46,0.0,-0.97878,2e-05,1.97303]
[1776673965970,56.35,74901.46,0.0,-0.97878,2e-05,1.97303]
[1776673966147,56.35,74918.77,0.0,-0.97838,2e-05,2.0049]
[1776673967154,56.34,74923.87,0.0,-0.97826,2e-05,2.01402]
[1776673968161,56.34,74924.9,0.0,-0.97824,2e-05,2.01615]
[1776673969933,56.34,74924.9,0.0,-0.97824,2e-05,2.01615]
[1776673970175,56.34,74942.22,0.0,-0.97783,2e-05,2.04868]
[1776673971182,56.34,74944.37,0.0,-0.97778,2e-05,2.05221]
[1776673972189,56.33,74945.8,0.0,-0.97775,2e-05,2.05431]
[1776673974205,56.33,74949.09,0.0,-0.97767,2e-05,2.06084]
[1776673975212,56.33,74957.44,0.0,-0.97747,2e-05,2.07703]
[1776673977226,56.34,74954.27,0.0,-0.97754,2e-05,2.07114]
[1776673978933,56.34,74954.27,0.0,-0.97754,2e-05,2.07114]
[1776673978967,56.34,74954.4,0.0,-0.97754,2e-05,2.07147]
[1776673979192,56.34,74954.4,0.0,-0.97754,2e-05,2.07147]
[1776673981254,56.34,74948.84,0.0,-0.97767,2e-05,2.06093]
[1776673982261,56.34,74940.46,0.0,-0.97787,2e-05,2.04505]
[1776673983268,56.34,74945.9,0.0,-0.97774,2e-05,2.05559]
[1776673986247,56.33,74944.92,0.0,-0.97778,2e-05,2.05242]
[1776673986410,56.33,74944.92,0.0,-0.97778,2e-05,2.05242]
[1776673986447,56.33,74944.92,0.0,-0.97778,2e-05,2.05242]
[1776673988303,56.32,74942.63,0.0,-0.97786,2e-05,2.04612]
[1776673990317,56.31,74940.34,0.0,-0.97793,2e-05,2.04049]
[1776673991410,56.31,74940.34,0.0,-0.97793,2e-05,2.04049]
[1776673991427,56.31,74940.34,0.0,-0.97793,2e-05,2.04049]
[1776673991438,56.31,74940.34,0.0,-0.97793,2e-05,2.04049]
[1776673991498,56.31,74940.23,0.0,-0.97793,2e-05,2.04082]
[1776673993338,56.32,74934.7,0.0,-0.97804,2e-05,2.03138]
[1776673994350,56.32,74926.02,0.0,-0.97825,2e-05,2.01547]
[1776673995357,56.36,74927.26,0.0,-0.97814,2e-05,2.02357]
[1776673997623,56.37,74926.6,0.0,-0.97815,2e-05,2.02288]
[1776673997627,56.37,74926.6,0.0,-0.97815,2e-05,2.02288]
[1776673997694,56.37,74926.6,0.0,-0.97815,2e-05,2.02288]
[1776673997776,56.37,74926.12,0.0,-0.97816,2e-05,2.02254]
[1776674003201,56.39,74925.33,0.0,-0.97814,2e-05,2.02385]
[1776674003253,56.39,74925.33,0.0,-0.97814,2e-05,2.02385]
[1776674003435,56.39,74925.33,0.0,-0.97814,2e-05,2.02385]
[1776674006437,56.4,74920.39,0.0,-0.97823,2e-05,2.01673]
[1776674009222,56.48,74919.92,0.0,-0.9781,2e-05,2.02698]
[1776674009269,56.48,74919.92,0.0,-0.9781,2e-05,2.02698]
[1776674009437,56.48,74919.92,0.0,-0.9781,2e-05,2.02698]
[1776674009458,56.48,74919.31,0.0,-0.9781,2e-05,2.02637]
[1776674013697,56.53,74920.08,0.0,-0.97803,2e-05,2.03113]
[1776674016507,56.54,74928.46,0.0,-0.97781,2e-05,2.04865]
[1776674017954,56.54,74928.46,0.0,-0.97781,2e-05,2.04865]
[1776674017997,56.54,74928.46,0.0,-0.97781,2e-05,2.04865]
[1776674018195,56.54,74928.46,0.0,-0.97781,2e-05,2.04865]
[1776674018040,56.55,74928.46,0.0,-0.97781,2e-05,2.04916]
[1776674020535,56.56,74925.38,0.0,-0.97786,2e-05,2.04479]
[1776674023653,56.56,74924.95,0.0,-0.97786,2e-05,2.04498]
[1776674023690,56.56,74924.95,0.0,-0.97786,2e-05,2.04498]
[1776674023700,56.56,74924.95,0.0,-0.97786,2e-05,2.04498]
[1776674023791,56.57,74925.52,0.0,-0.97784,2e-05,2.04657]
[1776674024757,56.57,74925.52,0.0,-0.97784,2e-05,2.04657]
[1776674024936,56.57,74925.52,0.0,-0.97784,2e-05,2.04657]
[1776674025038,56.57,74925.52,0.0,-0.97783,2e-05,2.04708]
[1776674030605,56.59,74923.51,0.0,-0.97784,2e-05,2.04624]
[1776674031612,56.59,74920.25,0.0,-0.97792,2e-05,2.04013]
[1776674033262,56.59,74919.88,0.0,-0.97793,2e-05,2.03953]
[1776674033313,56.59,74919.88,0.0,-0.97793,2e-05,2.03953]
[1776674033438,56.59,74919.88,0.0,-0.97793,2e-05,2.03953]
[1776674033626,56.59,74919.4,0.0,-0.97794,2e-05,2.03872]
[1776674038661,56.59,74917.6,0.0,-0.97797,2e-05,2.03584]
[1776674040004,56.59,74917.6,0.0,-0.97797,2e-05,2.03584]
[1776674040047,56.59,74917.6,0.0,-0.97797,2e-05,2.03584]
[1776674040194,56.59,74917.6,0.0,-0.97797,2e-05,2.03584]
[1776674040110,56.6,74917.13,0.0,-0.97798,2e-05,2.03507]
[1776674042689,56.6,74909.93,0.0,-0.97815,2e-05,2.0218]
[1776674043696,56.6,74910.03,0.0,-0.97815,2e-05,2.02213]
[1776674047724,56.6,74912.05,0.0,-0.97809,2e-05,2.02649]
[1776674050475,56.61,74911.93,0.0,-0.97809,2e-05,2.02681]
[1776674050694,56.61,74911.93,0.0,-0.97809,2e-05,2.02681]
[1776674050795,56.61,74911.93,0.0,-0.97808,2e-05,2.02707]
[1776674056614,56.61,74912.08,0.0,-0.97808,2e-05,2.02727]
[1776674056992,56.6,74914.7,0.0,-0.97803,2e-05,2.03161]
[1776674058545,56.6,74916.34,0.0,-0.97799,2e-05,2.03409]
[1776674058592,56.6,74916.34,0.0,-0.97799,2e-05,2.03409]
[1776674058692,56.6,74916.34,0.0,-0.97799,2e-05,2.03409]
[1776674058835,56.59,74916.23,0.0,-0.97801,2e-05,2.03326]
[1776674063870,56.61,74916.67,0.0,-0.97797,2e-05,2.03593]
[1776674064879,56.61,74918.76,0.0,-0.97792,2e-05,2.04002]
[1776674066085,56.61,74930.01,0.0,-0.97765,2e-05,2.06158]
[1776674066898,56.61,74931.43,0.0,-0.97761,2e-05,2.06479]
[1776674069091,56.62,74932.08,0.0,-0.97758,2e-05,2.06652]
[1776674069181,56.62,74936.53,0.0,-0.97747,2e-05,2.07555]
[1776674069478,56.62,74936.53,0.0,-0.97747,2e-05,2.07555]
[1776674069534,56.62,74936.53,0.0,-0.97747,2e-05,2.07555]
[1776674069702,56.62,74936.53,0.0,-0.97747,2e-05,2.07555]
[1776674069918,56.62,74940.12,0.0,-0.97738,2e-05,2.08293]
[1776674071932,56.63,74940.4,0.0,-0.9774,2e-05,2.08063]
[1776674072945,56.63,74940.4,0.0,-0.9774,2e-05,2.08063]
[1776674074954,56.64,74933.9,0.0,-0.97754,2e-05,2.0695]
[1776674075961,56.64,74931.49,0.0,-0.97759,2e-05,2.06536]
[1776674077359,56.67,74932.15,0.0,-0.97751,2e-05,2.07143]
[1776674077436,56.67,74932.15,0.0,-0.97751,2e-05,2.07143]
[1776674077467,56.67,74932.15,0.0,-0.97751,2e-05,2.07143]
[1776674078054,56.67,74932.15,0.0,-0.97751,2e-05,2.07143]
[1776674078193,56.67,74932.15,0.0,-0.97751,2e-05,2.07143]
[1776674078155,56.7,74932.71,0.0,-0.97744,2e-05,2.07721]
[1776674078981,56.73,74926.55,0.0,-0.97753,2e-05,2.06996]
[1776674079989,56.77,74922.03,0.0,-0.97758,2e-05,2.066]
[1776674082005,56.77,74917.31,0.0,-0.97768,2e-05,2.05794]
[1776674082480,56.77,74917.31,0.0,-0.97768,2e-05,2.05794]
[1776674082598,56.77,74917.31,0.0,-0.97768,2e-05,2.05794]
[1776674082690,56.77,74917.31,0.0,-0.97768,2e-05,2.05794]
[1776674083011,56.78,74915.26,0.0,-0.97772,2e-05,2.05453]
[1776674089055,56.97,74914.31,0.0,-0.97738,2e-05,2.08084]
[1776674094090,57.01,74912.61,0.0,-0.97735,2e-05,2.08372]
[1776674097853,57.09,74912.42,0.0,-0.97719,2e-05,2.09616]
[1776674097901,57.09,74912.42,0.0,-0.97719,2e-05,2.09616]
[1776674097943,57.09,74912.42,0.0,-0.97719,2e-05,2.09616]
[1776674097999,57.1,74912.42,0.0,-0.97718,2e-05,2.09657]
[1776674102147,57.11,74897.22,0.0,-0.97753,2e-05,2.06914]
[1776674103153,57.11,74894.83,0.0,-0.97758,2e-05,2.06505]
[1776674105237,57.11,74894.4,0.0,-0.97758,2e-05,2.0647]
[1776674105286,57.11,74894.4,0.0,-0.97758,2e-05,2.0647]
[1776674105168,57.12,74892.42,0.0,-0.97763,2e-05,2.06141]
[1776674105441,57.12,74892.42,0.0,-0.97763,2e-05,2.06141]
[1776674106174,57.12,74889.39,0.0,-0.97769,2e-05,2.05613]
[1776674107182,57.12,74883.97,0.0,-0.97782,2e-05,2.04636]
[1776674109196,57.16,74881.54,0.0,-0.97781,2e-05,2.04715]
[1776674109826,57.16,74881.54,0.0,-0.97781,2e-05,2.04715]
[1776674109876,57.16,74881.54,0.0,-0.97781,2e-05,2.04715]
[1776674109946,57.16,74881.54,0.0,-0.97781,2e-05,2.04715]
[1776674110203,57.16,74884.96,0.0,-0.97771,2e-05,2.05441]
[1776674111210,57.17,74888.33,0.0,-0.97763,2e-05,2.06086]
[1776674112217,57.17,74904.03,0.0,-0.97725,2e-05,2.09086]
[1776674113224,57.17,74905.99,0.0,-0.9772,2e-05,2.09508]
[1776674114231,57.17,74904.92,0.0,-0.97722,2e-05,2.09345]
[1776674114629,57.17,74904.92,0.0,-0.97722,2e-05,2.09345]
[1776674114677,57.17,74904.92,0.0,-0.97722,2e-05,2.09345]
[1776674114687,57.17,74904.92,0.0,-0.97722,2e-05,2.09345]
[1776674115238,57.17,74903.71,0.0,-0.97724,2e-05,2.09154]
[1776674116245,57.18,74899.56,0.0,-0.97734,2e-05,2.084]
[1776674121280,57.19,74897.63,0.0,-0.97736,2e-05,2.08243]
[1776674121337,57.19,74897.63,0.0,-0.97736,2e-05,2.08243]
[1776674121434,57.19,74897.63,0.0,-0.97736,2e-05,2.08243]
[1776674121579,57.19,74897.63,0.0,-0.97736,2e-05,2.08243]
[1776674122287,57.19,74897.52,0.0,-0.97735,2e-05,2.08265]
[1776674125055,57.2,74897.39,0.0,-0.97735,2e-05,2.08326]
[1776674125199,57.2,74897.39,0.0,-0.97735,2e-05,2.08326]
[1776674125308,57.2,74896.4,0.0,-0.97736,2e-05,2.0818]
[1776674126315,57.21,74894.24,0.0,-0.97741,2e-05,2.0781]
[1776674129001,57.21,74893.53,0.0,-0.97742,2e-05,2.07718]
[1776674129053,57.21,74893.53,0.0,-0.97742,2e-05,2.07718]
[1776674129192,57.21,74893.53,0.0,-0.97742,2e-05,2.07718]
[1776674129236,57.21,74893.46,0.0,-0.97741,2e-05,2.07791]
[1776674130343,57.22,74891.1,0.0,-0.97747,2e-05,2.07385]
[1776674134406,57.22,74889.79,0.0,-0.97753,2e-05,2.06811]
[1776674134435,57.22,74889.79,0.0,-0.97753,2e-05,2.06811]
[1776674134458,57.22,74889.79,0.0,-0.97753,2e-05,2.06811]
[1776674134508,57.22,74889.08,0.0,-0.97755,2e-05,2.06684]
[1776674136385,57.22,74886.45,0.0,-0.97761,2e-05,2.06189]
[1776674137524,57.22,74886.45,0.0,-0.97761,2e-05,2.06189]
[1776674137578,57.22,74886.45,0.0,-0.97761,2e-05,2.06189]
[1776674137694,57.22,74886.45,0.0,-0.97761,2e-05,2.06189]
[1776674137793,57.22,74886.35,0.0,-0.97761,2e-05,2.06179]
[1776674141420,57.22,74884.34,0.0,-0.97766,2e-05,2.05818]
[1776674143791,57.22,74883.85,0.0,-0.97767,2e-05,2.0573]
[1776674143843,57.22,74883.85,0.0,-0.97767,2e-05,2.0573]
[1776674143938,57.22,74883.85,0.0,-0.97767,2e-05,2.0573]
[1776674144040,57.22,74880.84,0.0,-0.97774,2e-05,2.05167]
[1776674144441,57.22,74882.97,0.0,-0.97769,2e-05,2.05575]
[1776674145448,57.23,74885.96,0.0,-0.97761,2e-05,2.06147]
[1776674150485,57.23,74906.19,0.0,-0.97711,2e-05,2.10105]
[1776674151492,57.23,74910.32,0.0,-0.97701,2e-05,2.10898]
[1776674152910,57.23,74910.32,0.0,-0.97701,2e-05,2.10898]
[1776674152979,57.23,74917.78,0.0,-0.97683,2e-05,2.12336]
[1776674153506,57.23,74927.37,0.0,-0.97659,2e-05,2.14194]
[1776674154513,57.23,74927.01,0.0,-0.9766,2e-05,2.14114]
[1776674155609,57.23,74927.01,0.0,-0.9766,2e-05,2.14114]
[1776674155631,57.23,74927.01,0.0,-0.9766,2e-05,2.14114]
[1776674155710,57.23,74925.55,0.0,-0.97664,2e-05,2.13821]
[1776674156944,57.23,74925.55,0.0,-0.97664,2e-05,2.13821]
[1776674157022,57.23,74924.31,0.0,-0.97667,2e-05,2.13571]
[1776674162022,57.22,74923.24,0.0,-0.97672,2e-05,2.13196]
[1776674164943,57.21,74921.2,0.0,-0.97679,2e-05,2.12656]
[1776674165040,57.2,74921.2,0.0,-0.9768,2e-05,2.12574]
[1776674170657,57.13,74920.09,0.0,-0.97697,2e-05,2.11231]
[1776674170691,57.13,74920.09,0.0,-0.97697,2e-05,2.11231]
[1776674171023,57.13,74920.09,0.0,-0.97697,2e-05,2.11231]
[1776674171193,57.13,74920.09,0.0,-0.97697,2e-05,2.11231]
[1776674171230,57.13,74919.73,0.0,-0.97697,2e-05,2.11199]
[1776674176670,57.15,74920.07,0.0,-0.97694,2e-05,2.11493]
[1776674181705,57.16,74920.18,0.0,-0.97691,2e-05,2.11703]
[1776674183761,57.16,74920.22,0.0,-0.9769,2e-05,2.11748]
[1776674183938,57.16,74920.22,0.0,-0.9769,2e-05,2.11748]
[1776674184039,57.16,74917.52,0.0,-0.97696,2e-05,2.11263]
[1776674186583,57.17,74917.37,0.0,-0.97696,2e-05,2.11272]
[1776674186693,57.17,74917.37,0.0,-0.97696,2e-05,2.11272]
[1776674192782,57.31,74917.77,0.0,-0.9767,2e-05,2.13201]
[1776674194683,57.34,74917.73,0.0,-0.97666,2e-05,2.13529]
[1776674194936,57.34,74917.73,0.0,-0.97666,2e-05,2.13529]
[1776674194966,57.34,74921.6,0.0,-0.97656,2e-05,2.14316]
[1776674196063,57.34,74921.6,0.0,-0.97656,2e-05,2.14316]
[1776674196089,57.34,74921.6,0.0,-0.97656,2e-05,2.14316]
[1776674198824,57.35,74919.42,0.0,-0.9766,2e-05,2.14021]
[1776674199831,57.35,74917.14,0.0,-0.97665,2e-05,2.13611]
[1776674200850,57.35,74917.14,0.0,-0.97665,2e-05,2.13611]
[1776674200940,57.35,74917.14,0.0,-0.97665,2e-05,2.13611]
[1776674202639,57.36,74917.17,0.0,-0.97664,2e-05,2.13685]
[1776674202688,57.36,74917.17,0.0,-0.97664,2e-05,2.13685]
[1776674202852,57.36,74917.28,0.0,-0.97663,2e-05,2.13741]
[1776674207887,57.37,74920.61,0.0,-0.97653,2e-05,2.14557]
[1776674209812,57.37,74921.01,0.0,-0.97651,2e-05,2.14668]
[1776674209939,57.37,74921.01,0.0,-0.97651,2e-05,2.14668]
[1776674210979,57.37,74921.21,0.0,-0.9765,2e-05,2.14739]
[1776674210992,57.38,74906.37,0.0,-0.97687,2e-05,2.11893]
[1776674211915,57.38,74898.03,0.0,-0.97707,2e-05,2.10325]
[1776674212922,57.38,74898.18,0.0,-0.97706,2e-05,2.10393]
[1776674214220,57.38,74898.18,0.0,-0.97706,2e-05,2.10393]
[1776674214321,57.38,74897.85,0.0,-0.97706,2e-05,2.10369]
[1776674215014,57.38,74897.85,0.0,-0.97706,2e-05,2.10369]
[1776674215199,57.38,74897.85,0.0,-0.97706,2e-05,2.10369]
[1776674217957,57.39,74905.17,0.0,-0.97686,2e-05,2.11934]
[1776674218964,57.4,74907.87,0.0,-0.97679,2e-05,2.12492]
[1776674221303,57.4,74908.26,0.0,-0.97678,2e-05,2.12603]
[1776674221404,57.4,74910.65,0.0,-0.97671,2e-05,2.13101]
[1776674221441,57.4,74910.65,0.0,-0.97671,2e-05,2.13101]
[1776674222190,57.4,74910.65,0.0,-0.97671,2e-05,2.13101]
[1776674222292,57.4,74909.71,0.0,-0.97673,2e-05,2.12954]
[1776674222992,57.41,74907.63,0.0,-0.97678,2e-05,2.12586]
[1776674226188,57.41,74908.07,0.0,-0.97676,2e-05,2.12741]
[1776674226238,57.41,74908.75,0.0,-0.97674,2e-05,2.12907]
[1776674231670,57.42,74906.64,0.0,-0.97677,2e-05,2.12671]
[1776674231695,57.42,74906.64,0.0,-0.97677,2e-05,2.12671]
[1776674234069,57.47,74902.89,0.0,-0.97677,2e-05,2.12673]
[1776674239104,57.48,74900.63,0.0,-0.9768,2e-05,2.12409]
[1776674240480,57.49,74901.07,0.0,-0.97678,2e-05,2.12528]
[1776674240697,57.49,74901.07,0.0,-0.97678,2e-05,2.12528]
[1776674241704,57.49,74901.03,0.0,-0.97678,2e-05,2.12555]
[1776674241936,57.49,74901.03,0.0,-0.97678,2e-05,2.12555]
[1776674242125,57.49,74901.04,0.0,-0.97678,2e-05,2.12592]
[1776674243132,57.49,74897.41,0.0,-0.97686,2e-05,2.11926]
[1776674245227,57.5,74891.7,0.0,-0.97699,2e-05,2.10899]
[1776674246163,57.52,74887.49,0.0,-0.97705,2e-05,2.10461]
[1776674246683,57.52,74887.49,0.0,-0.97705,2e-05,2.10461]
[1776674246943,57.52,74887.49,0.0,-0.97705,2e-05,2.10461]
[1776674252205,57.63,74885.69,0.0,-0.97693,2e-05,2.1127]
[1776674255878,57.66,74885.78,0.0,-0.97688,2e-05,2.1171]
[1776674255943,57.66,74885.78,0.0,-0.97688,2e-05,2.1171]
[1776674257044,57.66,74885.78,0.0,-0.97687,2e-05,2.11744]
[1776674257191,57.66,74885.78,0.0,-0.97687,2e-05,2.11744]
[1776674257242,57.66,74885.74,0.0,-0.97687,2e-05,2.11771]
[1776674262277,57.71,74885.34,0.0,-0.97678,2e-05,2.12466]
[1776674266263,57.72,74885.52,0.0,-0.97676,2e-05,2.12598]
[1776674266436,57.72,74885.52,0.0,-0.97676,2e-05,2.12598]
[1776674268318,57.73,74882.57,0.0,-0.97682,2e-05,2.12128]
[1776674269326,57.73,74875.86,0.0,-0.97698,2e-05,2.10875]
[1776674270333,57.73,74872.12,0.0,-0.97707,2e-05,2.10195]
[1776674270943,57.73,74872.12,0.0,-0.97707,2e-05,2.10195]
[1776674271197,57.73,74872.12,0.0,-0.97707,2e-05,2.10195]
[1776674271840,57.73,74872.2,0.0,-0.97706,2e-05,2.10246]
[1776674271937,57.73,74872.2,0.0,-0.97706,2e-05,2.10246]
[1776674272347,57.73,74872.35,0.0,-0.97705,2e-05,2.10311]
[1776674275368,57.74,74876.61,0.0,-0.97693,2e-05,2.11231]
[1776674278600,57.74,74876.57,0.0,-0.97693,2e-05,2.11257]
[1776674278698,57.74,74876.57,0.0,-0.97693,2e-05,2.11257]
[1776674281410,57.76,74872.85,0.0,-0.977,2e-05,2.10713]
[1776674284024,57.76,74871.99,0.0,-0.97701,2e-05,2.10616]
[1776674284198,57.76,74871.99,0.0,-0.97701,2e-05,2.10616]
[1776674285206,57.76,74871.88,0.0,-0.97702,2e-05,2.10588]
[1776674285434,57.76,74871.88,0.0,-0.97702,2e-05,2.10588]
[1776674285438,57.76,74867.23,0.0,-0.97713,2e-05,2.09695]
[1776674288458,57.76,74871.01,0.0,-0.97704,2e-05,2.10398]
[1776674289258,57.76,74871.01,0.0,-0.97704,2e-05,2.10398]
[1776674289444,57.76,74871.01,0.0,-0.97704,2e-05,2.10398]
[1776674296193,57.75,74872.74,0.0,-0.97701,2e-05,2.10662]
[1776674296438,57.75,74872.74,0.0,-0.97701,2e-05,2.10662]
[1776674296929,57.75,74872.77,0.0,-0.97701,2e-05,2.10646]
[1776674296941,57.75,74872.77,0.0,-0.97701,2e-05,2.10646]
[1776674296998,57.75,74872.77,0.0,-0.97701,2e-05,2.1064]
[1776674300836,57.75,74873.78,0.0,-0.97699,2e-05,2.10819]
[1776674300939,57.75,74873.78,0.0,-0.97699,2e-05,2.10819]
[1776674306585,57.72,74873.9,0.0,-0.97704,2e-05,2.10412]
[1776674311620,57.69,74873.84,0.0,-0.97713,2e-05,2.09617]
[1776674312626,57.69,74870.37,0.0,-0.97723,2e-05,2.08876]
[1776674313634,57.68,74865.25,0.0,-0.97736,2e-05,2.07826]
[1776674314639,57.68,74865.25,0.0,-0.97736,2e-05,2.07826]
[1776674314691,57.68,74865.25,0.0,-0.97736,2e-05,2.07826]
[1776674315769,57.68,74864.08,0.0,-0.9774,2e-05,2.07529]
[1776674315934,57.68,74864.08,0.0,-0.9774,2e-05,2.07529]
[1776674316036,57.67,74864.12,0.0,-0.97741,2e-05,2.0746]
[1776674319698,57.66,74863.63,0.0,-0.97745,2e-05,2.07141]
[1776674319942,57.66,74863.63,0.0,-0.97745,2e-05,2.07141]
[1776674325718,57.59,74856.12,0.0,-0.97775,2e-05,2.04782]
[1776674326725,57.54,74846.0,0.0,-0.97808,2e-05,2.02189]
[1776674327731,57.5,74843.37,0.0,-0.97823,2e-05,2.01045]
[1776674330766,57.44,74840.17,0.0,-0.97841,2e-05,1.9958]
[1776674331564,57.44,74840.17,0.0,-0.97841,2e-05,1.9958]
[1776674331703,57.44,74840.17,0.0,-0.97841,2e-05,1.9958]
[1776674332787,57.44,74840.13,0.0,-0.97842,2e-05,1.99552]
[1776674332935,57.44,74840.13,0.0,-0.97842,2e-05,1.99552]
[1776674333010,57.42,74840.46,0.0,-0.97843,2e-05,1.99409]
[1776674338822,57.21,74840.15,0.0,-0.97883,2e-05,1.96301]
[1776674341843,57.1,74833.2,0.0,-0.97919,2e-05,1.93475]
[1776674344012,57.07,74833.29,0.0,-0.97925,2e-05,1.93012]
[1776674344195,57.07,74833.29,0.0,-0.97925,2e-05,1.93012]
[1776674349191,56.91,74836.33,0.0,-0.97947,2e-05,1.91293]
[1776674349439,56.91,74836.33,0.0,-0.97947,2e-05,1.91293]
[1776674349538,56.88,74832.62,0.0,-0.97961,2e-05,1.90192]
[1776674349898,56.85,74820.89,0.0,-0.97992,2e-05,1.87683]
[1776674350906,56.85,74817.19,0.0,-0.98,2e-05,1.86988]
[1776674352930,56.84,74813.68,0.0,-0.98009,2e-05,1.86295]
[1776674353897,56.84,74813.68,0.0,-0.98009,2e-05,1.86295]
[1776674353938,56.84,74813.68,0.0,-0.98009,2e-05,1.86295]
[1776674354944,56.81,74803.22,0.0,-0.98037,2e-05,1.8408]
[1776674355951,56.81,74793.96,0.0,-0.98057,2e-05,1.82431]
[1776674356958,56.81,74795.73,0.0,-0.98054,2e-05,1.82712]
[1776674358972,56.81,74791.26,0.0,-0.98064,2e-05,1.81877]
[1776674360986,56.8,74788.05,0.0,-0.98071,2e-05,1.81267]
[1776674362446,56.8,74788.05,0.0,-0.98071,2e-05,1.81267]
[1776674362692,56.8,74787.91,0.0,-0.98072,2e-05,1.81217]
[1776674365991,56.8,74786.78,0.0,-0.98075,2e-05,1.80945]
[1776674366199,56.8,74786.78,0.0,-0.98075,2e-05,1.80945]
[1776674366580,56.79,74788.41,0.0,-0.98072,2e-05,1.81203]
[1776674368034,56.79,74794.38,0.0,-0.9806,2e-05,1.82189]
[1776674369042,56.79,74797.21,0.0,-0.98054,2e-05,1.82655]
[1776674371479,56.79,74798.12,0.0,-0.98053,2e-05,1.82786]
[1776674371526,56.78,74798.01,0.0,-0.98057,2e-05,1.82392]
[1776674371691,56.78,74798.01,0.0,-0.98057,2e-05,1.82392]
[1776674377100,56.77,74798.14,0.0,-0.98059,2e-05,1.8225]
[1776674379115,56.77,74794.0,0.0,-0.98068,2e-05,1.81473]
[1776674379778,56.77,74794.0,0.0,-0.98068,2e-05,1.81473]
[1776674379939,56.77,74794.0,0.0,-0.98068,2e-05,1.81473]
[1776674380763,56.77,74793.73,0.0,-0.98069,2e-05,1.81399]
[1776674380938,56.77,74793.73,0.0,-0.98069,2e-05,1.81399]
[1776674381128,56.76,74793.87,0.0,-0.98069,2e-05,1.81396]
[1776674382136,56.76,74797.01,0.0,-0.98063,2e-05,1.81914]
[1776674385157,56.76,74805.31,0.0,-0.98046,2e-05,1.83278]
[1776674386190,56.76,74805.31,0.0,-0.98046,2e-05,1.83278]
[1776674386440,56.76,74805.31,0.0,-0.98046,2e-05,1.83278]
[1776674386517,56.73,74806.3,0.0,-0.98048,2e-05,1.8315]
[1776674392206,56.7,74806.74,0.0,-0.98052,2e-05,1.82783]
[1776674396108,56.7,74805.89,0.0,-0.98055,2e-05,1.82548]
[1776674396194,56.7,74805.89,0.0,-0.98055,2e-05,1.82548]
[1776674396671,56.69,74805.93,0.0,-0.98055,2e-05,1.82527]
[1776674396699,56.69,74805.93,0.0,-0.98055,2e-05,1.82527]
[1776674397242,56.69,74805.68,0.0,-0.98056,2e-05,1.82455]
[1776674398248,56.69,74812.05,0.0,-0.98043,2e-05,1.83542]
[1776674401033,56.69,74812.75,0.0,-0.98042,2e-05,1.83605]
[1776674401195,56.69,74812.75,0.0,-0.98042,2e-05,1.83605]
[1776674406304,56.67,74808.33,0.0,-0.98054,2e-05,1.82653]
[1776674407338,56.67,74808.33,0.0,-0.98054,2e-05,1.82653]
[1776674407439,56.67,74808.33,0.0,-0.98054,2e-05,1.82653]
[1776674408318,56.67,74797.38,0.0,-0.98078,2e-05,1.80692]
[1776674409047,56.67,74797.38,0.0,-0.98078,2e-05,1.80692]
[1776674409202,56.67,74797.38,0.0,-0.98078,2e-05,1.80692]
[1776674409325,56.67,74796.13,0.0,-0.98081,2e-05,1.80451]
[1776674409915,56.67,74796.13,0.0,-0.98081,2e-05,1.80451]
[1776674409944,56.67,74796.13,0.0,-0.98081,2e-05,1.80451]
[1776674415367,56.66,74793.05,0.0,-0.98089,2e-05,1.79774]
[1776674416375,56.66,74790.58,0.0,-0.98095,2e-05,1.79324]
[1776674417085,56.66,74790.58,0.0,-0.98095,2e-05,1.79324]
[1776674417194,56.66,74790.58,0.0,-0.98095,2e-05,1.79324]
[1776674417381,56.65,74794.32,0.0,-0.98087,2e-05,1.79948]
[1776674417973,56.65,74794.32,0.0,-0.98087,2e-05,1.79948]
[1776674418193,56.65,74794.32,0.0,-0.98087,2e-05,1.79948]
[1776674418389,56.65,74794.35,0.0,-0.98088,2e-05,1.79929]
[1776674424431,56.64,74794.18,0.0,-0.9809,2e-05,1.7976]
[1776674426705,56.64,74793.93,0.0,-0.98091,2e-05,1.79671]
[1776674426941,56.64,74793.93,0.0,-0.98091,2e-05,1.79671]
[1776674432111,56.63,74792.48,0.0,-0.98099,2e-05,1.78961]
[1776674432205,56.63,74792.48,0.0,-0.98099,2e-05,1.78961]
[1776674432487,56.63,74791.08,0.0,-0.98102,2e-05,1.78697]
[1776674433083,56.63,74791.08,0.0,-0.98102,2e-05,1.78697]
[1776674433194,56.63,74791.08,0.0,-0.98102,2e-05,1.78697]
[1776674440554,56.62,74787.9,0.0,-0.98111,2e-05,1.77983]
[1776674441555,56.62,74779.6,0.0,-0.98129,2e-05,1.76543]
[1776674442562,56.61,74790.66,0.0,-0.98106,2e-05,1.78419]
[1776674443569,56.61,74793.0,0.0,-0.98101,2e-05,1.78801]
[1776674443762,56.61,74793.0,0.0,-0.98101,2e-05,1.78801]
[1776674443943,56.61,74793.0,0.0,-0.98101,2e-05,1.78801]
[1776674444765,56.6,74792.95,0.0,-0.98104,2e-05,1.78583]
[1776674444937,56.6,74792.95,0.0,-0.98104,2e-05,1.78583]
[1776674445582,56.58,74792.94,0.0,-0.98106,2e-05,1.78369]
[1776674448171,56.55,74792.56,0.0,-0.98112,2e-05,1.77894]
[1776674448198,56.55,74792.56,0.0,-0.98112,2e-05,1.77894]
[1776674448604,56.54,74790.04,0.0,-0.9812,2e-05,1.77263]
[1776674453639,56.48,74792.03,0.0,-0.98125,2e-05,1.7686]
[1776674455403,56.48,74792.22,0.0,-0.98125,2e-05,1.76876]
[1776674455439,56.48,74792.22,0.0,-0.98125,2e-05,1.76876]
[1776674455458,56.48,74792.22,0.0,-0.98125,2e-05,1.76858]
[1776674457312,56.48,74792.88,0.0,-0.98124,2e-05,1.76953]
[1776674457439,56.48,74792.88,0.0,-0.98124,2e-05,1.76953]
[1776674462702,56.47,74793.88,0.0,-0.98123,2e-05,1.77016]
[1776674464716,56.47,74797.33,0.0,-0.98116,2e-05,1.77572]
[1776674465723,56.47,74803.17,0.0,-0.98104,2e-05,1.78559]
[1776674466320,56.47,74803.17,0.0,-0.98104,2e-05,1.78559]
[1776674466444,56.47,74803.17,0.0,-0.98104,2e-05,1.78559]
[1776674466730,56.47,74800.22,0.0,-0.98111,2e-05,1.78031]
[1776674467495,56.47,74800.22,0.0,-0.98111,2e-05,1.78031]
[1776674467688,56.47,74800.22,0.0,-0.98111,2e-05,1.78031]
[1776674467737,56.46,74800.77,0.0,-0.9811,2e-05,1.78105]
[1776674471706,56.46,74800.37,0.0,-0.98111,2e-05,1.77977]
[1776674471765,56.46,74804.06,0.0,-0.98104,2e-05,1.78573]
[1776674471940,56.46,74804.06,0.0,-0.98104,2e-05,1.78573]
[1776674475274,56.45,74804.38,0.0,-0.98104,2e-05,1.78586]
[1776674475469,56.45,74804.38,0.0,-0.98104,2e-05,1.78586]
[1776674475506,56.45,74798.04,0.0,-0.98118,2e-05,1.77474]
[1776674475803,56.45,74798.04,0.0,-0.98118,2e-05,1.77474]
[1776674475939,56.45,74798.04,0.0,-0.98118,2e-05,1.77474]
[1776674476801,56.45,74794.01,0.0,-0.98126,2e-05,1.76746]
[1776674482937,56.45,74793.76,0.0,-0.98128,2e-05,1.76632]
[1776674483190,56.45,74793.76,0.0,-0.98128,2e-05,1.76632]
[1776674483887,56.44,74794.19,0.0,-0.98127,2e-05,1.76671]
[1776674483940,56.44,74794.19,0.0,-0.98127,2e-05,1.76671]
[1776674483989,56.44,74797.82,0.0,-0.9812,2e-05,1.77275]
[1776674494348,56.43,74798.98,0.0,-0.98119,2e-05,1.77379]
[1776674494446,56.43,74798.98,0.0,-0.98119,2e-05,1.77379]
[1776674494449,56.43,74804.88,0.0,-0.98111,2e-05,1.77958]
[1776674494927,56.43,74809.17,0.0,-0.98102,2e-05,1.78677]
[1776674499940,56.42,74809.13,0.0,-0.98103,2e-05,1.78586]
[1776674500192,56.42,74809.13,0.0,-0.98103,2e-05,1.78586]
[1776674500309,56.42,74809.13,0.0,-0.98103,2e-05,1.78586]
[1776674500441,56.42,74809.13,0.0,-0.98103,2e-05,1.78586]
[1776674500536,56.42,74809.13,0.0,-0.98103,2e-05,1.78565]
[1776674506004,56.41,74810.03,0.0,-0.98103,2e-05,1.78592]
[1776674509026,56.4,74812.67,0.0,-0.98098,2e-05,1.78983]
[1776674509946,56.4,74812.67,0.0,-0.98098,2e-05,1.78983]
[1776674510196,56.4,74812.67,0.0,-0.98098,2e-05,1.78983]
[1776674510292,56.4,74815.99,0.0,-0.98092,2e-05,1.79535]
[1776674515894,56.39,74817.51,0.0,-0.9809,2e-05,1.79681]
[1776674515942,56.39,74817.51,0.0,-0.9809,2e-05,1.79681]
[1776674516075,56.39,74817.69,0.0,-0.9809,2e-05,1.79688]
[1776674518673,56.39,74817.43,0.0,-0.98091,2e-05,1.79619]
[1776674518689,56.39,74817.43,0.0,-0.98091,2e-05,1.79619]
[1776674518781,56.39,74811.16,0.0,-0.98104,2e-05,1.7851]
[1776674521405,56.39,74811.31,0.0,-0.98104,2e-05,1.78492]
[1776674521437,56.39,74811.31,0.0,-0.98104,2e-05,1.78492]
[1776674521536,56.38,74813.89,0.0,-0.98099,2e-05,1.78917]
[1776674522657,56.38,74813.89,0.0,-0.98099,2e-05,1.78917]
[1776674522689,56.38,74813.89,0.0,-0.98099,2e-05,1.78917]
[1776674522718,56.38,74817.81,0.0,-0.98091,2e-05,1.79573]
[1776674524131,56.38,74823.67,0.0,-0.98079,2e-05,1.80544]
[1776674525138,56.38,74835.71,0.0,-0.98053,2e-05,1.82626]
[1776674526145,56.38,74840.97,0.0,-0.98042,2e-05,1.83523]
[1776674527838,56.37,74840.16,0.0,-0.98044,2e-05,1.83349]
[1776674527941,56.37,74840.16,0.0,-0.98044,2e-05,1.83349]
[1776674529668,56.37,74840.38,0.0,-0.98044,2e-05,1.83358]
[1776674529691,56.37,74840.38,0.0,-0.98044,2e-05,1.83358]
[1776674529755,56.37,74842.09,0.0,-0.98041,2e-05,1.83629]
[1776674535208,56.36,74842.57,0.0,-0.98042,2e-05,1.83531]
[1776674536215,56.35,74856.55,0.0,-0.98012,2e-05,1.8598]
[1776674537222,56.33,74858.83,0.0,-0.98011,2e-05,1.86046]
[1776674539354,56.28,74855.47,0.0,-0.98027,2e-05,1.84771]
[1776674540196,56.28,74855.47,0.0,-0.98027,2e-05,1.84771]
[1776674541659,56.28,74854.9,0.0,-0.98029,2e-05,1.84638]
[1776674541690,56.28,74854.9,0.0,-0.98029,2e-05,1.84638]
[1776674541760,56.28,74854.62,0.0,-0.9803,2e-05,1.84556]
[1776674550318,56.18,74854.62,0.0,-0.98047,2e-05,1.83214]
[1776674551325,56.18,74854.69,0.0,-0.9805,2e-05,1.8285]
[1776674557368,56.17,74855.8,0.0,-0.9805,2e-05,1.8288]
[1776674562403,56.16,74856.14,0.0,-0.98051,2e-05,1.82801]
[1776674563916,56.16,74856.83,0.0,-0.9805,2e-05,1.82895]
[1776674569453,56.14,74856.95,0.0,-0.98052,2e-05,1.82749]
[1776674576502,56.13,74856.13,0.0,-0.98056,2e-05,1.82414]
[1776674581537,56.12,74856.5,0.0,-0.98057,2e-05,1.82348]
[1776674586572,56.11,74857.35,0.0,-0.98056,2e-05,1.82369]
[1776674588943,56.11,74858.64,0.0,-0.98054,2e-05,1.82545]
[1776674589190,56.11,74858.64,0.0,-0.98054,2e-05,1.82545]
[1776674589592,56.11,74858.57,0.0,-0.98055,2e-05,1.82507]
[1776674594627,56.1,74860.39,0.0,-0.98052,2e-05,1.82701]
[1776674601676,56.09,74857.26,0.0,-0.98062,2e-05,1.81967]
[1776674602684,56.08,74854.44,0.0,-0.98068,2e-05,1.81446]
[1776674606711,56.08,74850.89,0.0,-0.98077,2e-05,1.80729]
[1776674608726,56.07,74848.88,0.0,-0.98082,2e-05,1.80332]
[1776674609733,56.07,74852.89,0.0,-0.98073,2e-05,1.81013]
[1776674614768,56.06,74852.39,0.0,-0.98079,2e-05,1.80467]
[1776674616782,56.06,74849.07,0.0,-0.98087,2e-05,1.79843]
[1776674623832,56.05,74848.72,0.0,-0.98089,2e-05,1.7965]
[1776674627860,56.05,74854.81,0.0,-0.98077,2e-05,1.80643]
[1776674633901,56.04,74852.64,0.0,-0.98083,2e-05,1.80149]
[1776674636923,56.03,74850.26,0.0,-0.98089,2e-05,1.79658]
[1776674641958,56.03,74849.69,0.0,-0.98092,2e-05,1.7947]
[1776674646993,56.02,74849.15,0.0,-0.98094,2e-05,1.79289]
[1776674653034,56.01,74849.0,0.0,-0.98096,2e-05,1.79161]
[1776674654599,56.01,74849.0,0.0,-0.98096,2e-05,1.79161]
[1776674654692,56.01,74849.0,0.0,-0.98096,2e-05,1.79161]
[1776674654701,56.01,74843.46,0.0,-0.98108,2e-05,1.7818]
[1776674655049,56.01,74841.29,0.0,-0.98113,2e-05,1.77789]
[1776674657856,56.01,74841.0,0.0,-0.98113,2e-05,1.77724]
[1776674657937,56.01,74841.0,0.0,-0.98113,2e-05,1.77724]
[1776674657875,56.01,74842.7,0.0,-0.9811,2e-05,1.78004]
[1776674660084,56.01,74844.7,0.0,-0.98106,2e-05,1.78306]
[1776674666429,56.0,74845.07,0.0,-0.98106,2e-05,1.7831]
[1776674669379,56.0,74845.11,0.0,-0.98107,2e-05,1.78272]
[1776674669438,56.0,74845.11,0.0,-0.98107,2e-05,1.78272]
[1776674669506,56.0,74847.22,0.0,-0.98102,2e-05,1.78609]
[1776674670192,56.0,74847.22,0.0,-0.98102,2e-05,1.78609]
[1776674670203,55.99,74852.67,0.0,-0.98091,2e-05,1.79544]
[1776674671162,55.99,74854.65,0.0,-0.9809,2e-05,1.79528]
[1776674672202,55.99,74854.65,0.0,-0.9809,2e-05,1.79528]
[1776674672300,55.99,74854.65,0.0,-0.9809,2e-05,1.79528]
[1776674672439,55.99,74854.65,0.0,-0.9809,2e-05,1.79528]
[1776674672537,55.99,74855.87,0.0,-0.98088,2e-05,1.79724]
[1776674675190,55.99,74862.47,0.0,-0.98074,2e-05,1.80829]
[1776674676196,55.99,74865.32,0.0,-0.98068,2e-05,1.81311]
[1776674677204,55.99,74868.47,0.0,-0.98062,2e-05,1.81846]
[1776674678351,55.99,74868.47,0.0,-0.98062,2e-05,1.81846]
[1776674678441,55.99,74868.47,0.0,-0.98062,2e-05,1.81846]
[1776674678839,55.99,74868.47,0.0,-0.98062,2e-05,1.81846]
[1776674678935,55.99,74868.47,0.0,-0.98062,2e-05,1.81846]
[1776674678941,55.98,74868.51,0.0,-0.98062,2e-05,1.81833]
[1776674690295,55.97,74868.6,0.0,-0.98065,2e-05,1.81601]
[1776674694322,55.96,74862.83,0.0,-0.98078,2e-05,1.80504]
[1776674695889,55.96,74862.83,0.0,-0.98078,2e-05,1.80504]
[1776674695938,55.96,74862.83,0.0,-0.98078,2e-05,1.80504]
[1776674696036,55.96,74858.22,0.0,-0.98089,2e-05,1.7966]
[1776674696517,55.96,74858.22,0.0,-0.98089,2e-05,1.7966]
[1776674696688,55.96,74858.22,0.0,-0.98089,2e-05,1.7966]
[1776674708421,55.94,74864.42,0.0,-0.98078,2e-05,1.80543]
[1776674710197,55.94,74864.68,0.0,-0.98078,2e-05,1.8057]
[1776674710438,55.94,74864.68,0.0,-0.98078,2e-05,1.8057]
[1776674710698,55.94,74864.68,0.0,-0.98078,2e-05,1.8057]
[1776674710936,55.94,74864.68,0.0,-0.98078,2e-05,1.8057]
[1776674711037,55.94,74865.07,0.0,-0.98077,2e-05,1.80601]
[1776674714463,55.94,74867.17,0.0,-0.98073,2e-05,1.80912]
[1776674718230,55.93,74867.1,0.0,-0.98074,2e-05,1.80841]
[1776674718443,55.93,74867.1,0.0,-0.98074,2e-05,1.80841]
[1776674718623,55.93,74867.1,0.0,-0.98074,2e-05,1.80841]
[1776674718694,55.93,74867.1,0.0,-0.98074,2e-05,1.80841]
[1776674718701,55.93,74867.1,0.0,-0.98075,2e-05,1.80822]
[1776674721412,55.93,74867.49,0.0,-0.98074,2e-05,1.80851]
[1776674721442,55.93,74867.49,0.0,-0.98074,2e-05,1.80851]
[1776674721809,55.93,74867.49,0.0,-0.98074,2e-05,1.80851]
[1776674721936,55.93,74867.49,0.0,-0.98074,2e-05,1.80851]
[1776674722012,55.92,74871.77,0.0,-0.98065,2e-05,1.81565]
[1776674722519,55.92,74877.8,0.0,-0.98052,2e-05,1.82631]
[1776674724843,55.91,74878.71,0.0,-0.98053,2e-05,1.82567]
[1776674724935,55.91,74878.71,0.0,-0.98053,2e-05,1.82567]
[1776674724947,55.91,74878.71,0.0,-0.98053,2e-05,1.82567]
[1776674725018,55.88,74880.01,0.0,-0.98056,2e-05,1.82349]
[1776674725194,55.88,74880.01,0.0,-0.98056,2e-05,1.82349]
[1776674725540,55.88,74882.8,0.0,-0.9805,2e-05,1.82844]
[1776674730576,55.81,74883.77,0.0,-0.98059,2e-05,1.82104]
[1776674731399,55.81,74883.77,0.0,-0.98059,2e-05,1.82104]
[1776674731435,55.81,74883.77,0.0,-0.98059,2e-05,1.82104]
[1776674731504,55.81,74883.77,0.0,-0.98059,2e-05,1.82104]
[1776674731689,55.81,74883.77,0.0,-0.98059,2e-05,1.82104]
[1776674731732,55.81,74883.77,0.0,-0.98063,2e-05,1.81735]
[1776674734604,55.81,74880.22,0.0,-0.98071,2e-05,1.81045]
[1776674735611,55.79,74873.37,0.0,-0.98089,2e-05,1.79646]
[1776674736444,55.79,74873.37,0.0,-0.98089,2e-05,1.79646]
[1776674736694,55.79,74873.37,0.0,-0.98089,2e-05,1.79646]
[1776674736757,55.79,74871.6,0.0,-0.98093,2e-05,1.79319]
[1776674737625,55.79,74869.57,0.0,-0.98097,2e-05,1.78947]
[1776674738632,55.79,74858.22,0.0,-0.98122,2e-05,1.76954]
[1776674739640,55.79,74857.84,0.0,-0.98123,2e-05,1.76876]
[1776674740588,55.79,74857.84,0.0,-0.98123,2e-05,1.76876]
[1776674740690,55.79,74857.84,0.0,-0.98123,2e-05,1.76876]
[1776674740790,55.79,74860.2,0.0,-0.98118,2e-05,1.77273]
[1776674745681,55.78,74863.02,0.0,-0.98113,2e-05,1.77698]
[1776674746502,55.78,74863.02,0.0,-0.98113,2e-05,1.77698]
[1776674746697,55.78,74863.02,0.0,-0.98113,2e-05,1.77698]
[1776674746788,55.78,74864.5,0.0,-0.9811,2e-05,1.77942]
[1776674747353,55.78,74864.5,0.0,-0.9811,2e-05,1.77942]
[1776674747435,55.78,74864.5,0.0,-0.9811,2e-05,1.77942]
[1776674752730,55.78,74863.55,0.0,-0.98113,2e-05,1.77696]
[1776674757765,55.77,74863.52,0.0,-0.98114,2e-05,1.77627]
[1776674760787,55.77,74859.5,0.0,-0.98123,2e-05,1.7689]
[1776674761824,55.77,74859.5,0.0,-0.98123,2e-05,1.7689]
[1776674761940,55.77,74859.5,0.0,-0.98123,2e-05,1.7689]
[1776674762037,55.77,74857.06,0.0,-0.98128,2e-05,1.76456]
[1776674762155,55.77,74857.06,0.0,-0.98128,2e-05,1.76456]
[1776674762194,55.77,74857.06,0.0,-0.98128,2e-05,1.76456]
[1776674768843,55.76,74851.62,0.0,-0.9814,2e-05,1.75444]
[1776674769258,55.76,74851.62,0.0,-0.9814,2e-05,1.75444]
[1776674769437,55.76,74851.62,0.0,-0.9814,2e-05,1.75444]
[1776674769846,55.76,74851.62,0.0,-0.9814,2e-05,1.75444]
[1776674769937,55.76,74851.62,0.0,-0.9814,2e-05,1.75444]
[1776674770038,55.76,74850.66,0.0,-0.98143,2e-05,1.75269]
[1776674773878,55.76,74847.89,0.0,-0.98149,2e-05,1.74759]
[1776674774885,55.76,74839.06,0.0,-0.98168,2e-05,1.73239]
[1776674775892,55.76,74835.94,0.0,-0.98174,2e-05,1.72702]
[1776674776899,55.76,74832.24,0.0,-0.98182,2e-05,1.72068]
[1776674778802,55.76,74831.32,0.0,-0.98184,2e-05,1.71909]
[1776674778944,55.76,74831.32,0.0,-0.98184,2e-05,1.71909]
[1776674778957,55.76,74831.28,0.0,-0.98184,2e-05,1.71899]
[1776674780943,55.76,74831.27,0.0,-0.98184,2e-05,1.71895]
[1776674781197,55.76,74831.27,0.0,-0.98184,2e-05,1.71892]
[1776674782940,55.76,74828.5,0.0,-0.9819,2e-05,1.71417]
[1776674783948,55.76,74826.36,0.0,-0.98194,2e-05,1.71052]
[1776674788983,55.75,74825.03,0.0,-0.98197,2e-05,1.70808]
[1776674790997,55.75,74820.93,0.0,-0.98206,2e-05,1.70114]
[1776674794018,55.76,74817.13,0.0,-0.98217,2e-05,1.69152]
[1776674794341,55.76,74817.13,0.0,-0.98217,2e-05,1.69152]
[1776674794442,55.76,74817.13,0.0,-0.98217,2e-05,1.69152]
[1776674794831,55.76,74817.13,0.0,-0.98217,2e-05,1.69152]
[1776674794938,55.76,74817.13,0.0,-0.98217,2e-05,1.69152]
[1776674795025,55.76,74817.27,0.0,-0.98216,2e-05,1.69189]
[1776674800060,55.76,74815.19,0.0,-0.9822,2e-05,1.68863]
[1776674801067,55.76,74807.89,0.0,-0.98235,2e-05,1.67645]
[1776674802074,55.76,74805.72,0.0,-0.98239,2e-05,1.67306]
[1776674803082,55.76,74805.14,0.0,-0.9824,2e-05,1.67214]
[1776674804429,55.76,74804.97,0.0,-0.9824,2e-05,1.67233]
[1776674804439,55.76,74804.97,0.0,-0.9824,2e-05,1.67233]
[1776674805093,55.76,74804.97,0.0,-0.9824,2e-05,1.67233]
[1776674805095,55.77,74803.83,0.0,-0.98242,2e-05,1.67092]
[1776674805192,55.77,74803.83,0.0,-0.98242,2e-05,1.67092]
[1776674808192,55.78,74805.37,0.0,-0.98236,2e-05,1.6753]
[1776674809123,55.78,74803.06,0.0,-0.98241,2e-05,1.67184]
[1776674809301,55.78,74803.06,0.0,-0.98241,2e-05,1.67184]
[1776674809447,55.78,74803.06,0.0,-0.98241,2e-05,1.67184]
[1776674811137,55.79,74799.29,0.0,-0.98248,2e-05,1.66602]
[1776674812144,55.79,74792.1,0.0,-0.98261,2e-05,1.65504]
[1776674813151,55.8,74791.74,0.0,-0.98261,2e-05,1.65512]
[1776674813837,55.8,74791.74,0.0,-0.98261,2e-05,1.65512]
[1776674813940,55.8,74791.74,0.0,-0.98261,2e-05,1.65512]
[1776674814161,55.8,74791.74,0.0,-0.98261,2e-05,1.65512]
[1776674814158,55.8,74790.15,0.0,-0.98263,2e-05,1.65317]
[1776674814195,55.8,74790.15,0.0,-0.98263,2e-05,1.65317]
[1776674821204,55.82,74791.35,0.0,-0.98259,2e-05,1.65686]
[1776674821440,55.82,74791.35,0.0,-0.98259,2e-05,1.65686]
[1776674821591,55.82,74791.35,0.0,-0.98259,2e-05,1.65686]
[1776674821640,55.82,74791.39,0.0,-0.98259,2e-05,1.65699]
[1776674822216,55.82,74800.96,0.0,-0.98239,2e-05,1.6729]
[1776674823223,55.82,74797.42,0.0,-0.98246,2e-05,1.66742]
[1776674824230,55.82,74789.25,0.0,-0.98262,2e-05,1.65398]
[1776674825498,55.82,74789.25,0.0,-0.98262,2e-05,1.65398]
[1776674825582,55.82,74788.5,0.0,-0.98264,2e-05,1.65282]
[1776674831803,55.82,74787.68,0.0,-0.98265,2e-05,1.65185]
[1776674832286,55.83,74796.88,0.0,-0.98246,2e-05,1.66719]
[1776674833292,55.83,74796.81,0.0,-0.98246,2e-05,1.66713]
[1776674834300,55.83,74804.18,0.0,-0.98231,2e-05,1.67988]
[1776674835562,55.83,74804.18,0.0,-0.98231,2e-05,1.67988]
[1776674835632,55.83,74808.26,0.0,-0.98222,2e-05,1.68672]
[1776674838328,55.83,74810.18,0.0,-0.98218,2e-05,1.69011]
[1776674842357,55.83,74808.01,0.0,-0.98222,2e-05,1.68672]
[1776674844116,55.83,74808.01,0.0,-0.98222,2e-05,1.68672]
[1776674844193,55.83,74808.01,0.0,-0.98222,2e-05,1.68672]
[1776674844752,55.83,74807.82,0.0,-0.98223,2e-05,1.68658]
[1776674844940,55.83,74807.82,0.0,-0.98223,2e-05,1.68658]
[1776674844966,55.83,74805.67,0.0,-0.98227,2e-05,1.68299]
[1776674845378,55.83,74803.77,0.0,-0.98231,2e-05,1.67984]
[1776674848679,55.83,74803.03,0.0,-0.98232,2e-05,1.67866]
[1776674848694,55.83,74803.03,0.0,-0.98232,2e-05,1.67866]
[1776674852698,55.84,74802.15,0.0,-0.98237,2e-05,1.67401]
[1776674852942,55.84,74802.15,0.0,-0.98237,2e-05,1.67401]
[1776674853164,55.84,74802.15,0.0,-0.98237,2e-05,1.67401]
[1776674853192,55.84,74802.15,0.0,-0.98237,2e-05,1.67401]
[1776674852960,55.84,74801.34,0.0,-0.98239,2e-05,1.67269]
[1776674856604,55.84,74802.13,0.0,-0.98237,2e-05,1.67411]
[1776674856695,55.84,74802.13,0.0,-0.98237,2e-05,1.67411]
[1776674856758,55.84,74803.29,0.0,-0.98235,2e-05,1.67607]
[1776674857232,55.84,74803.29,0.0,-0.98235,2e-05,1.67607]
[1776674857439,55.84,74803.29,0.0,-0.98235,2e-05,1.67607]
[1776674862497,55.84,74803.83,0.0,-0.98233,2e-05,1.67712]
[1776674868823,55.84,74804.0,0.0,-0.98233,2e-05,1.67747]
[1776674868935,55.84,74804.0,0.0,-0.98233,2e-05,1.67747]
[1776674868984,55.84,74801.44,0.0,-0.98238,2e-05,1.67328]
[1776674869521,55.84,74801.44,0.0,-0.98238,2e-05,1.67328]
[1776674869691,55.84,74801.44,0.0,-0.98238,2e-05,1.67328]
[1776674873574,55.84,74803.97,0.0,-0.98233,2e-05,1.67761]
[1776674878574,55.84,74803.74,0.0,-0.98233,2e-05,1.67725]
[1776674878699,55.84,74803.74,0.0,-0.98233,2e-05,1.67725]
[1776674879212,55.84,74803.74,0.0,-0.98233,2e-05,1.67725]
[1776674878772,55.84,74805.15,0.0,-0.9823,2e-05,1.67968]
[1776674879450,55.84,74805.15,0.0,-0.9823,2e-05,1.67968]
[1776674885881,55.84,74805.15,0.0,-0.9823,2e-05,1.6797]
[1776674885936,55.84,74805.15,0.0,-0.9823,2e-05,1.6797]
[1776674886030,55.84,74804.78,0.0,-0.98231,2e-05,1.67919]
[1776674886457,55.84,74804.78,0.0,-0.98231,2e-05,1.67919]
[1776674886693,55.84,74804.78,0.0,-0.98231,2e-05,1.67919]
[1776674888678,55.84,74802.58,0.0,-0.98235,2e-05,1.67558]
[1776674891043,55.84,74802.58,0.0,-0.98235,2e-05,1.67558]
[1776674891192,55.84,74802.58,0.0,-0.98235,2e-05,1.67558]
[1776674891232,55.84,74803.06,0.0,-0.98234,2e-05,1.67643]
[1776674891873,55.84,74803.06,0.0,-0.98234,2e-05,1.67643]
[1776674891900,55.84,74803.06,0.0,-0.98234,2e-05,1.67643]
[1776674892001,55.84,74810.83,0.0,-0.98218,2e-05,1.68942]
[1776674892707,55.84,74816.37,0.0,-0.98207,2e-05,1.69871]
[1776674896631,55.84,74816.5,0.0,-0.98207,2e-05,1.69875]
[1776674896691,55.84,74816.5,0.0,-0.98207,2e-05,1.69875]
[1776674896950,55.84,74816.5,0.0,-0.98207,2e-05,1.69875]
[1776674897194,55.84,74816.5,0.0,-0.98207,2e-05,1.69875]
[1776674897265,55.84,74815.89,0.0,-0.98208,2e-05,1.69768]
[1776674902776,55.84,74816.81,0.0,-0.98207,2e-05,1.69914]
[1776674903626,55.84,74816.81,0.0,-0.98207,2e-05,1.69914]
[1776674903692,55.84,74816.81,0.0,-0.98207,2e-05,1.69914]
[1776674903794,55.84,74816.81,0.0,-0.98207,2e-05,1.69912]
[1776674904476,55.84,74816.81,0.0,-0.98207,2e-05,1.69912]
[1776674904696,55.84,74816.81,0.0,-0.98207,2e-05,1.69912]
[1776674908820,55.84,74820.89,0.0,-0.98198,2e-05,1.7059]
[1776674912514,55.83,74820.32,0.0,-0.98204,2e-05,1.70072]
[1776674912694,55.83,74820.32,0.0,-0.98204,2e-05,1.70072]
[1776674917272,55.83,74815.57,0.0,-0.98214,2e-05,1.69263]
[1776674917689,55.83,74815.57,0.0,-0.98214,2e-05,1.69263]
[1776674918107,55.83,74815.57,0.0,-0.98214,2e-05,1.69263]
[1776674918208,55.83,74815.57,0.0,-0.98214,2e-05,1.69263]
[1776674918209,55.83,74810.73,0.0,-0.98224,2e-05,1.68453]
[1776674918890,55.83,74807.99,0.0,-0.98229,2e-05,1.67996]
[1776674922245,55.83,74806.27,0.0,-0.98233,2e-05,1.67713]
[1776674922440,55.83,74807.89,0.0,-0.98229,2e-05,1.67985]
[1776674923047,55.83,74807.89,0.0,-0.98229,2e-05,1.67985]
[1776674923206,55.83,74807.89,0.0,-0.98229,2e-05,1.67985]
[1776674923148,55.83,74809.35,0.0,-0.98226,2e-05,1.6823]
[1776674927936,55.83,74809.81,0.0,-0.98225,2e-05,1.68312]
[1776674928198,55.83,74809.81,0.0,-0.98225,2e-05,1.68312]
[1776674930974,55.83,74816.89,0.0,-0.98211,2e-05,1.69499]
[1776674931824,55.83,74816.89,0.0,-0.98211,2e-05,1.69499]
[1776674931940,55.83,74816.89,0.0,-0.98211,2e-05,1.69499]
[1776674932513,55.83,74817.89,0.0,-0.98209,2e-05,1.69666]
[1776674932700,55.83,74817.89,0.0,-0.98209,2e-05,1.69666]
[1776674932988,55.83,74817.93,0.0,-0.98209,2e-05,1.69672]
[1776674938025,55.83,74816.75,0.0,-0.98211,2e-05,1.69469]
[1776674941176,55.83,74816.22,0.0,-0.98212,2e-05,1.69379]
[1776674941195,55.83,74816.22,0.0,-0.98212,2e-05,1.69379]
[1776674947851,55.83,74817.62,0.0,-0.9821,2e-05,1.6961]
[1776674947942,55.83,74817.62,0.0,-0.9821,2e-05,1.6961]
[1776674950168,55.83,74818.88,0.0,-0.98207,2e-05,1.6982]
[1776674950184,55.83,74818.88,0.0,-0.98207,2e-05,1.6982]
[1776674950286,55.83,74817.15,0.0,-0.98211,2e-05,1.69527]
[1776674952123,55.83,74824.1,0.0,-0.98196,2e-05,1.70696]
[1776674953130,55.83,74826.68,0.0,-0.98191,2e-05,1.71131]
[1776674954137,55.83,74823.83,0.0,-0.98197,2e-05,1.70648]
[1776674954838,55.83,74823.83,0.0,-0.98197,2e-05,1.70648]
[1776674954938,55.83,74823.83,0.0,-0.98197,2e-05,1.70648]
[1776674955143,55.83,74821.37,0.0,-0.98202,2e-05,1.7023]
[1776674956483,55.83,74819.66,0.0,-0.98206,2e-05,1.6994]
[1776674956702,55.83,74819.66,0.0,-0.98206,2e-05,1.6994]
[1776674957865,55.83,74818.89,0.0,-0.98207,2e-05,1.69809]
[1776674957936,55.83,74818.89,0.0,-0.98207,2e-05,1.69809]
[1776674957967,55.83,74818.89,0.0,-0.98207,2e-05,1.69808]
[1776674962194,55.83,74821.13,0.0,-0.98203,2e-05,1.70181]
[1776674963171,55.83,74821.13,0.0,-0.98203,2e-05,1.70181]
[1776674963189,55.83,74821.13,0.0,-0.98203,2e-05,1.70181]
[1776674968235,55.83,74824.9,0.0,-0.98195,2e-05,1.70808]
[1776674969130,55.83,74824.9,0.0,-0.98195,2e-05,1.70808]
[1776674969192,55.83,74824.9,0.0,-0.98195,2e-05,1.70808]
[1776674970155,55.83,74824.9,0.0,-0.98195,2e-05,1.70806]
[1776674970259,55.83,74770.63,0.0,-0.98304,2e-05,1.61826]
[1776674971263,55.83,74744.03,0.0,-0.98359,2e-05,1.57241]
[1776674972269,55.83,74739.61,0.0,-0.98367,2e-05,1.56554]
[1776674973276,55.83,74737.11,0.0,-0.98372,2e-05,1.56179]
[1776674973756,55.83,74737.11,0.0,-0.98372,2e-05,1.56179]
[1776674976297,55.84,74752.02,0.0,-0.98342,2e-05,1.58608]
[1776674978311,55.84,74756.11,0.0,-0.98334,2e-05,1.59318]
[1776674983345,55.85,74756.71,0.0,-0.98332,2e-05,1.59496]
[1776674985361,55.85,74763.42,0.0,-0.98318,2e-05,1.60608]
[1776674986367,55.85,74766.17,0.0,-0.98313,2e-05,1.61066]
[1776674992410,55.86,74766.35,0.0,-0.98311,2e-05,1.61181]
[1776674994323,55.86,74766.35,0.0,-0.98311,2e-05,1.61181]
[1776674994437,55.86,74766.64,0.0,-0.98311,2e-05,1.61242]
[1776674997178,55.86,74767.34,0.0,-0.98309,2e-05,1.61384]
[1776674997190,55.86,74767.34,0.0,-0.98309,2e-05,1.61384]
[1776674997225,55.86,74767.34,0.0,-0.98309,2e-05,1.61398]
[1776674998452,55.86,74758.45,0.0,-0.98326,2e-05,1.59994]
[1776674999459,55.87,74751.87,0.0,-0.98338,2e-05,1.58957]
[1776675001537,55.87,74750.76,0.0,-0.9834,2e-05,1.58798]
[1776675001696,55.87,74750.76,0.0,-0.9834,2e-05,1.58798]
[1776675001770,55.87,74753.03,0.0,-0.98335,2e-05,1.59179]
[1776675005501,55.87,74758.77,0.0,-0.98323,2e-05,1.60169]
[1776675006752,55.87,74758.77,0.0,-0.98323,2e-05,1.60169]
[1776675006937,55.87,74758.77,0.0,-0.98323,2e-05,1.60169]
[1776675006962,55.87,74764.06,0.0,-0.98313,2e-05,1.61036]
[1776675010494,55.88,74765.93,0.0,-0.98309,2e-05,1.61381]
[1776675010686,55.88,74765.93,0.0,-0.98309,2e-05,1.61381]
[1776675010908,55.88,74765.93,0.0,-0.98309,2e-05,1.61381]
[1776675010937,55.88,74765.93,0.0,-0.98309,2e-05,1.61381]
[1776675010938,55.88,74766.66,0.0,-0.98307,2e-05,1.61513]
[1776675016578,55.89,74766.49,0.0,-0.98307,2e-05,1.61568]
[1776675022205,55.89,74766.16,0.0,-0.98307,2e-05,1.61556]
[1776675022440,55.89,74765.98,0.0,-0.98307,2e-05,1.61555]
[1776675023296,55.89,74765.98,0.0,-0.98307,2e-05,1.61555]
[1776675023384,55.89,74765.66,0.0,-0.98307,2e-05,1.61531]
[1776675023435,55.89,74765.66,0.0,-0.98307,2e-05,1.61531]
[1776675025849,55.89,74765.96,0.0,-0.98306,2e-05,1.61593]
[1776675025945,55.89,74765.96,0.0,-0.98306,2e-05,1.61593]
[1776675025950,55.89,74762.81,0.0,-0.98312,2e-05,1.61098]
[1776675028662,55.9,74765.22,0.0,-0.98307,2e-05,1.61531]
[1776675030129,55.9,74765.22,0.0,-0.98307,2e-05,1.61531]
[1776675030186,55.9,74765.22,0.0,-0.98307,2e-05,1.61531]
[1776675030230,55.9,74763.12,0.0,-0.98311,2e-05,1.61205]
[1776675031454,55.9,74761.57,0.0,-0.98314,2e-05,1.6097]
[1776675031688,55.9,74761.57,0.0,-0.98314,2e-05,1.6097]
[1776675031706,55.9,74760.92,0.0,-0.98318,2e-05,1.60558]
[1776675032690,55.9,74758.57,0.0,-0.98322,2e-05,1.60194]
[1776675036075,55.9,74758.41,0.0,-0.98322,2e-05,1.602]
[1776675036189,55.9,74758.41,0.0,-0.98322,2e-05,1.602]
[1776675036255,55.91,74747.89,0.0,-0.98342,2e-05,1.58533]
[1776675036718,55.91,74748.3,0.0,-0.98341,2e-05,1.58616]
[1776675039143,55.91,74749.23,0.0,-0.98339,2e-05,1.58783]
[1776675039197,55.91,74749.23,0.0,-0.98339,2e-05,1.58783]
[1776675039244,55.91,74752.41,0.0,-0.98333,2e-05,1.59308]
[1776675039739,55.91,74755.17,0.0,-0.98328,2e-05,1.59767]
[1776675040746,55.91,74748.24,0.0,-0.98341,2e-05,1.58675]
[1776675042414,55.91,74748.24,0.0,-0.98341,2e-05,1.58675]
[1776675042436,55.91,74748.24,0.0,-0.98341,2e-05,1.58675]
[1776675041752,55.91,74745.89,0.0,-0.98345,2e-05,1.58319]
[1776675043576,55.92,74745.65,0.0,-0.98345,2e-05,1.58299]
[1776675043691,55.92,74745.65,0.0,-0.98345,2e-05,1.58299]
[1776675043767,55.92,74745.55,0.0,-0.98345,2e-05,1.58301]
[1776675044774,55.92,74747.64,0.0,-0.98341,2e-05,1.58652]
[1776675047643,55.92,74747.12,0.0,-0.98342,2e-05,1.58604]
[1776675047687,55.92,74747.12,0.0,-0.98342,2e-05,1.58604]
[1776675052830,55.93,74747.1,0.0,-0.9834,2e-05,1.58706]
[1776675053540,55.93,74747.1,0.0,-0.9834,2e-05,1.58706]
[1776675053689,55.93,74747.1,0.0,-0.9834,2e-05,1.58706]
[1776675053837,55.93,74746.92,0.0,-0.9834,2e-05,1.58695]
[1776675055867,55.93,74747.06,0.0,-0.9834,2e-05,1.58735]
[1776675055936,55.93,74747.06,0.0,-0.9834,2e-05,1.58735]
[1776675055995,55.93,74740.69,0.0,-0.98352,2e-05,1.57739]
[1776675056858,55.93,74736.03,0.0,-0.98361,2e-05,1.5702]
[1776675059248,55.95,74735.21,0.0,-0.9836,2e-05,1.57091]
[1776675059437,55.95,74735.21,0.0,-0.9836,2e-05,1.57091]
[1776675059451,55.95,74734.91,0.0,-0.9836,2e-05,1.57083]
[1776675059870,55.95,74734.91,0.0,-0.9836,2e-05,1.57083]
[1776675062914,55.96,74720.08,0.0,-0.98387,2e-05,1.54812]
[1776675063921,55.96,74720.02,0.0,-0.98387,2e-05,1.54827]
[1776675066941,55.97,74717.61,0.0,-0.98391,2e-05,1.54522]
[1776675071983,55.97,74716.3,0.0,-0.98392,2e-05,1.5444]
[1776675072989,55.98,74710.72,0.0,-0.98402,2e-05,1.53597]
[1776675073996,55.98,74707.64,0.0,-0.98407,2e-05,1.53145]
[1776675075008,55.98,74704.79,0.0,-0.98412,2e-05,1.52731]
[1776675076118,55.98,74704.79,0.0,-0.98412,2e-05,1.52731]
[1776675076186,55.98,74704.79,0.0,-0.98412,2e-05,1.52731]
[1776675076287,55.98,74699.76,0.0,-0.98421,2e-05,1.51982]
[1776675080039,55.99,74696.82,0.0,-0.98425,2e-05,1.51646]
[1776675081047,55.99,74694.41,0.0,-0.98429,2e-05,1.51305]
[1776675083061,56.0,74697.37,0.0,-0.98423,2e-05,1.51821]
[1776675084936,56.0,74698.87,0.0,-0.9842,2e-05,1.52081]
[1776675085190,56.0,74698.87,0.0,-0.9842,2e-05,1.52081]
[1776675085257,56.0,74698.89,0.0,-0.98419,2e-05,1.52113]
[1776675086082,56.01,74704.24,0.0,-0.98409,2e-05,1.52968]
[1776675087088,56.01,74707.54,0.0,-0.98403,2e-05,1.53506]
[1776675092125,56.02,74707.1,0.0,-0.98405,2e-05,1.53258]
[1776675097161,56.03,74706.92,0.0,-0.98404,2e-05,1.53364]
[1776675099175,56.03,74703.22,0.0,-0.9841,2e-05,1.52845]
[1776675102196,56.04,74700.46,0.0,-0.98414,2e-05,1.52502]
[1776675105217,56.05,74695.58,0.0,-0.98422,2e-05,1.51834]
[1776675106223,56.05,74690.31,0.0,-0.98431,2e-05,1.51054]
[1776675109245,56.06,74686.33,0.0,-0.98437,2e-05,1.50537]
[1776675111259,56.06,74681.15,0.0,-0.98446,2e-05,1.4981]
[1776675112266,56.06,74677.17,0.0,-0.98453,2e-05,1.49238]
[1776675116294,56.07,74679.77,0.0,-0.98447,2e-05,1.49764]
[1776675117301,56.08,74677.3,0.0,-0.98451,2e-05,1.49421]
[1776675118315,56.08,74674.09,0.0,-0.98456,2e-05,1.48967]
[1776675119322,56.08,74658.76,0.0,-0.98483,2e-05,1.46692]
[1776675121337,56.09,74655.84,0.0,-0.98488,2e-05,1.46325]
[1776675122344,56.09,74649.47,0.0,-0.98498,2e-05,1.45413]
[1776675124357,56.1,74651.47,0.0,-0.98494,2e-05,1.45787]
[1776675125365,56.1,74648.39,0.0,-0.98499,2e-05,1.45369]
[1776675126156,56.1,74648.39,0.0,-0.98499,2e-05,1.45369]
[1776675126191,56.1,74648.39,0.0,-0.98499,2e-05,1.45369]
[1776675131407,56.12,74650.4,0.0,-0.98493,2e-05,1.45901]
[1776675133421,56.12,74652.89,0.0,-0.98487,2e-05,1.4635]
[1776675134428,56.13,74656.07,0.0,-0.98481,2e-05,1.46864]
[1776675135435,56.13,74664.79,0.0,-0.98465,2e-05,1.48211]
[1776675137449,56.14,74666.31,0.0,-0.98461,2e-05,1.48513]
[1776675138146,56.14,74666.31,0.0,-0.98461,2e-05,1.48513]
[1776675138193,56.14,74666.31,0.0,-0.98461,2e-05,1.48513]
[1776675138456,56.14,74666.42,0.0,-0.98461,2e-05,1.48565]
[1776675142484,56.15,74673.79,0.0,-0.98446,2e-05,1.4982]
[1776675144498,56.16,74682.94,0.0,-0.98428,2e-05,1.51282]
[1776675145505,56.16,74687.5,0.0,-0.98419,2e-05,1.52044]
[1776675147519,56.17,74685.36,0.0,-0.98422,2e-05,1.51773]
[1776675152554,56.18,74684.53,0.0,-0.98425,2e-05,1.51482]
[1776675154568,56.18,74686.86,0.0,-0.9842,2e-05,1.51898]
[1776675157590,56.19,74688.94,0.0,-0.98415,2e-05,1.52304]
[1776675158597,56.19,74695.89,0.0,-0.98402,2e-05,1.53404]
[1776675159604,56.19,74692.31,0.0,-0.98409,2e-05,1.52877]
[1776675164305,56.2,74690.44,0.0,-0.98411,2e-05,1.52671]
[1776675164407,56.2,74693.07,0.0,-0.98406,2e-05,1.53104]
[1776675166653,56.21,74695.55,0.0,-0.984,2e-05,1.53568]
[1776675167940,56.21,74695.55,0.0,-0.984,2e-05,1.53568]
[1776675168042,56.21,74700.12,0.0,-0.98391,2e-05,1.54302]
[1776675169571,56.21,74700.12,0.0,-0.98391,2e-05,1.54302]
[1776675168667,56.21,74704.03,0.0,-0.98384,2e-05,1.54935]
[1776675169689,56.21,74704.03,0.0,-0.98384,2e-05,1.54935]
[1776675169772,56.21,74704.62,0.0,-0.98382,2e-05,1.55051]
[1776675173702,56.22,74709.61,0.0,-0.98372,2e-05,1.55923]
[1776675175716,56.22,74712.49,0.0,-0.98366,2e-05,1.56418]
[1776675180751,56.23,74713.6,0.0,-0.98363,2e-05,1.56696]
[1776675181758,56.23,74716.93,0.0,-0.98356,2e-05,1.57241]
[1776675183855,56.24,74716.8,0.0,-0.98356,2e-05,1.5724]
[1776675183937,56.24,74716.8,0.0,-0.98356,2e-05,1.5724]
[1776675184436,56.24,74714.11,0.0,-0.98361,2e-05,1.56836]
[1776675185939,56.24,74714.99,0.0,-0.98359,2e-05,1.56995]
[1776675192835,56.25,74713.35,0.0,-0.9836,2e-05,1.569]
[1776675193843,56.25,74706.03,0.0,-0.98374,2e-05,1.55772]
[1776675194850,56.25,74695.63,0.0,-0.98393,2e-05,1.54175]
[1776675195857,56.26,74694.93,0.0,-0.98394,2e-05,1.54091]
[1776675198877,56.26,74707.06,0.0,-0.9837,2e-05,1.56054]
[1776675199885,56.26,74709.11,0.0,-0.98366,2e-05,1.56397]
[1776675200891,56.27,74704.71,0.0,-0.98374,2e-05,1.55729]
[1776675204655,56.27,74703.68,0.0,-0.98375,2e-05,1.55635]
[1776675204692,56.27,74703.68,0.0,-0.98375,2e-05,1.55635]
[1776675205071,56.27,74703.68,0.0,-0.98375,2e-05,1.55635]
[1776675205193,56.27,74703.68,0.0,-0.98375,2e-05,1.55635]
[1776675205294,56.27,74703.59,0.0,-0.98375,2e-05,1.55643]
[1776675205927,56.27,74706.26,0.0,-0.9837,2e-05,1.56083]
[1776675208281,56.28,74707.88,0.0,-0.98367,2e-05,1.56359]
[1776675208329,56.28,74707.88,0.0,-0.98367,2e-05,1.56359]
[1776675208436,56.28,74707.88,0.0,-0.98367,2e-05,1.56359]
[1776675208537,56.28,74712.34,0.0,-0.98358,2e-05,1.57081]
[1776675208947,56.28,74707.7,0.0,-0.98366,2e-05,1.56372]
[1776675213988,56.29,74709.7,0.0,-0.98365,2e-05,1.56474]
[1776675218519,56.29,74709.12,0.0,-0.98365,2e-05,1.56446]
[1776675218569,56.29,74709.12,0.0,-0.98365,2e-05,1.56446]
[1776675218620,56.3,74708.83,0.0,-0.98365,2e-05,1.56443]
[1776675218690,56.3,74708.83,0.0,-0.98365,2e-05,1.56443]
[1776675220030,56.3,74705.16,0.0,-0.98372,2e-05,1.5589]
[1776675221036,56.3,74702.87,0.0,-0.98376,2e-05,1.55506]
[1776675222785,56.3,74703.54,0.0,-0.98375,2e-05,1.55633]
[1776675222943,56.3,74703.54,0.0,-0.98375,2e-05,1.55633]
[1776675223009,56.3,74703.54,0.0,-0.98375,2e-05,1.55633]
[1776675223192,56.3,74703.54,0.0,-0.98375,2e-05,1.55633]
[1776675223291,56.3,74703.58,0.0,-0.98374,2e-05,1.55662]
[1776675229093,56.31,74704.1,0.0,-0.98372,2e-05,1.5583]
[1776675232113,56.3,74712.27,0.0,-0.98358,2e-05,1.57035]
[1776675233121,56.3,74720.18,0.0,-0.98343,2e-05,1.58255]
[1776675234127,56.3,74720.53,0.0,-0.98342,2e-05,1.58329]
[1776675235135,56.3,74726.36,0.0,-0.98331,2e-05,1.59272]
[1776675236142,56.3,74732.25,0.0,-0.98319,2e-05,1.60227]
[1776675237149,56.3,74727.91,0.0,-0.98327,2e-05,1.5955]
[1776675239843,56.31,74726.74,0.0,-0.98329,2e-05,1.59396]
[1776675239937,56.31,74726.74,0.0,-0.98329,2e-05,1.59396]
[1776675240056,56.31,74726.74,0.0,-0.98329,2e-05,1.59396]
[1776675240197,56.31,74726.74,0.0,-0.98329,2e-05,1.59396]
[1776675240203,56.31,74725.71,0.0,-0.98331,2e-05,1.59248]
[1776675241179,56.31,74714.72,0.0,-0.98352,2e-05,1.57525]
[1776675242183,56.31,74715.38,0.0,-0.9835,2e-05,1.57648]
[1776675243284,56.31,74715.38,0.0,-0.9835,2e-05,1.57648]
[1776675243443,56.31,74715.38,0.0,-0.9835,2e-05,1.57648]
[1776675243635,56.31,74715.38,0.0,-0.9835,2e-05,1.57648]
[1776675243529,56.31,74715.7,0.0,-0.9835,2e-05,1.57717]
[1776675243695,56.31,74715.7,0.0,-0.9835,2e-05,1.57717]
[1776675244198,56.31,74712.53,0.0,-0.98356,2e-05,1.57189]
[1776675248230,56.3,74709.74,0.0,-0.98363,2e-05,1.56638]
[1776675249235,56.3,74693.06,0.0,-0.98394,2e-05,1.5401]
[1776675250244,56.3,74693.19,0.0,-0.98394,2e-05,1.54008]
[1776675252098,56.29,74692.99,0.0,-0.98395,2e-05,1.53955]
[1776675252200,56.29,74692.99,0.0,-0.98395,2e-05,1.53955]
[1776675252314,56.29,74692.99,0.0,-0.98395,2e-05,1.53955]
[1776675252438,56.29,74692.99,0.0,-0.98395,2e-05,1.53955]
[1776675252496,56.29,74693.24,0.0,-0.98395,2e-05,1.53971]
[1776675256287,56.29,74700.82,0.0,-0.98382,2e-05,1.55058]
[1776675257293,56.28,74705.3,0.0,-0.98373,2e-05,1.55732]
[1776675258509,56.28,74705.3,0.0,-0.98373,2e-05,1.55732]
[1776675258610,56.28,74706.33,0.0,-0.98372,2e-05,1.55842]
[1776675258694,56.28,74706.33,0.0,-0.98372,2e-05,1.55842]
[1776675258787,56.28,74706.33,0.0,-0.98372,2e-05,1.55842]
[1776675258940,56.28,74706.33,0.0,-0.98372,2e-05,1.55842]
[1776675264342,56.27,74706.23,0.0,-0.98374,2e-05,1.55701]
[1776675265371,56.27,74706.23,0.0,-0.98374,2e-05,1.55701]
[1776675265441,56.27,74706.23,0.0,-0.98374,2e-05,1.55701]
[1776675265614,56.27,74706.23,0.0,-0.98374,2e-05,1.55701]
[1776675265624,56.27,74706.23,0.0,-0.98375,2e-05,1.55651]
[1776675265692,56.27,74706.23,0.0,-0.98375,2e-05,1.55651]
[1776675271391,56.26,74701.92,0.0,-0.98387,2e-05,1.54541]
[1776675271841,56.26,74701.92,0.0,-0.98387,2e-05,1.54541]
[1776675271939,56.26,74701.92,0.0,-0.98387,2e-05,1.54541]
[1776675272018,56.26,74701.92,0.0,-0.98387,2e-05,1.54541]
[1776675272198,56.26,74701.92,0.0,-0.98387,2e-05,1.54541]
[1776675272398,56.25,74700.74,0.0,-0.9839,2e-05,1.54335]
[1776675275419,56.25,74703.12,0.0,-0.98386,2e-05,1.54686]
[1776675277433,56.26,74712.22,0.0,-0.98368,2e-05,1.56157]
[1776675278618,56.26,74712.22,0.0,-0.98368,2e-05,1.56157]
[1776675278641,56.26,74712.84,0.0,-0.98366,2e-05,1.56299]
[1776675278792,56.26,74712.84,0.0,-0.98366,2e-05,1.56299]
[1776675278943,56.26,74712.84,0.0,-0.98366,2e-05,1.56299]
[1776675282469,56.27,74716.79,0.0,-0.98358,2e-05,1.56985]
[1776675283393,56.27,74716.79,0.0,-0.98358,2e-05,1.56985]
[1776675283439,56.27,74716.79,0.0,-0.98358,2e-05,1.56985]
[1776675283476,56.27,74716.44,0.0,-0.98358,2e-05,1.56952]
[1776675283761,56.27,74716.44,0.0,-0.98358,2e-05,1.56952]
[1776675283944,56.27,74716.44,0.0,-0.98358,2e-05,1.56952]
[1776675289517,56.26,74714.91,0.0,-0.98362,2e-05,1.56599]
[1776675292539,56.25,74717.01,0.0,-0.98359,2e-05,1.56851]
[1776675293113,56.25,74717.01,0.0,-0.98359,2e-05,1.56851]
[1776675293194,56.25,74717.01,0.0,-0.98359,2e-05,1.56851]
[1776675293289,56.25,74717.01,0.0,-0.98359,2e-05,1.56851]
[1776675293442,56.25,74717.01,0.0,-0.98359,2e-05,1.56851]
[1776675293546,56.25,74718.05,0.0,-0.98358,2e-05,1.56988]
[1776675296567,56.24,74720.86,0.0,-0.98353,2e-05,1.5735]
[1776675301602,56.23,74721.33,0.0,-0.98354,2e-05,1.57286]
[1776675302240,56.23,74721.33,0.0,-0.98354,2e-05,1.57286]
[1776675302438,56.23,74721.33,0.0,-0.98354,2e-05,1.57286]
[1776675302609,56.23,74722.69,0.0,-0.98352,2e-05,1.57473]
[1776675302750,56.23,74722.69,0.0,-0.98352,2e-05,1.57473]
[1776675302938,56.23,74722.69,0.0,-0.98352,2e-05,1.57473]
[1776675303616,56.23,74720.06,0.0,-0.98357,2e-05,1.57031]
[1776675307643,56.22,74717.93,0.0,-0.98363,2e-05,1.56587]
[1776675312678,56.21,74719.37,0.0,-0.98362,2e-05,1.56653]
[1776675313139,56.21,74719.37,0.0,-0.98362,2e-05,1.56653]
[1776675313201,56.21,74719.37,0.0,-0.98362,2e-05,1.56653]
[1776675313322,56.21,74719.37,0.0,-0.98362,2e-05,1.56653]
[1776675313442,56.21,74719.37,0.0,-0.98362,2e-05,1.56653]
[1776675313685,56.21,74719.76,0.0,-0.98362,2e-05,1.56688]
[1776675317587,56.2,74720.82,0.0,-0.9836,2e-05,1.56775]
[1776675317692,56.2,74720.82,0.0,-0.9836,2e-05,1.56775]
[1776675317714,56.2,74726.08,0.0,-0.98351,2e-05,1.57577]
[1776675317803,56.2,74726.08,0.0,-0.98351,2e-05,1.57577]
[1776675317937,56.2,74726.08,0.0,-0.98351,2e-05,1.57577]
[1776675318723,56.2,74728.29,0.0,-0.98347,2e-05,1.57927]
[1776675319729,56.2,74736.91,0.0,-0.9833,2e-05,1.59286]
[1776675320010,56.2,74736.91,0.0,-0.9833,2e-05,1.59286]
[1776675320167,56.2,74736.91,0.0,-0.9833,2e-05,1.59286]
[1776675320202,56.2,74736.91,0.0,-0.9833,2e-05,1.59286]
[1776675320736,56.19,74737.7,0.0,-0.98329,2e-05,1.59381]
[1776675324764,56.18,74730.77,0.0,-0.98344,2e-05,1.58154]
[1776675325747,56.18,74730.77,0.0,-0.98344,2e-05,1.58154]
[1776675325935,56.18,74730.77,0.0,-0.98344,2e-05,1.58154]
[1776675326026,56.18,74730.77,0.0,-0.98344,2e-05,1.58154]
[1776675326199,56.18,74730.77,0.0,-0.98344,2e-05,1.58154]
[1776675326229,56.18,74727.64,0.0,-0.9835,2e-05,1.5763]
[1776675332303,56.17,74727.05,0.0,-0.98353,2e-05,1.57394]
[1776675332438,56.17,74727.05,0.0,-0.98353,2e-05,1.57394]
[1776675332463,56.17,74727.05,0.0,-0.98353,2e-05,1.57394]
[1776675332700,56.17,74727.05,0.0,-0.98353,2e-05,1.57394]
[1776675332562,56.17,74727.26,0.0,-0.98356,2e-05,1.57079]
[1776675332820,56.17,74730.28,0.0,-0.98351,2e-05,1.57527]
[1776675337795,56.16,74731.81,0.0,-0.98349,2e-05,1.57654]
[1776675337939,56.16,74731.81,0.0,-0.98349,2e-05,1.57654]
[1776675337964,56.16,74731.81,0.0,-0.98349,2e-05,1.57654]
[1776675338195,56.16,74731.81,0.0,-0.98349,2e-05,1.57654]
[1776675338293,56.16,74733.58,0.0,-0.98346,2e-05,1.57906]
[1776675339869,56.15,74739.16,0.0,-0.98336,2e-05,1.58732]
[1776675343427,56.15,74739.35,0.0,-0.98336,2e-05,1.58732]
[1776675343440,56.15,74739.35,0.0,-0.98336,2e-05,1.58732]
[1776675343546,56.15,74739.35,0.0,-0.98336,2e-05,1.58732]
[1776675343692,56.15,74739.35,0.0,-0.98336,2e-05,1.58732]
[1776675343731,56.14,74740.01,0.0,-0.98336,2e-05,1.58745]
[1776675346919,56.13,74744.07,0.0,-0.98329,2e-05,1.593]
[1776675347873,56.13,74744.07,0.0,-0.98329,2e-05,1.593]
[1776675347938,56.13,74744.07,0.0,-0.98329,2e-05,1.593]
[1776675348102,56.13,74744.07,0.0,-0.98329,2e-05,1.593]
[1776675348198,56.13,74744.07,0.0,-0.98329,2e-05,1.593]
[1776675348300,56.13,74742.3,0.0,-0.98333,2e-05,1.58986]
[1776675348933,56.13,74740.4,0.0,-0.98337,2e-05,1.58652]
[1776675353968,56.12,74741.62,0.0,-0.98337,2e-05,1.5869]
[1776675359537,56.11,74741.51,0.0,-0.98338,2e-05,1.5861]
[1776675359637,56.11,74741.51,0.0,-0.98338,2e-05,1.5861]
[1776675359696,56.11,74741.51,0.0,-0.98338,2e-05,1.5861]
[1776675359738,56.1,74741.51,0.0,-0.98339,2e-05,1.58485]
[1776675363152,56.1,74741.89,0.0,-0.98339,2e-05,1.58483]
[1776675363191,56.1,74741.89,0.0,-0.98339,2e-05,1.58483]
[1776675363224,56.1,74741.89,0.0,-0.98339,2e-05,1.58483]
[1776675363443,56.1,74741.89,0.0,-0.98339,2e-05,1.58483]
[1776675363546,56.1,74746.11,0.0,-0.98332,2e-05,1.59123]
[1776675364054,56.09,74749.16,0.0,-0.98326,2e-05,1.59578]
[1776675369089,56.08,74749.53,0.0,-0.98328,2e-05,1.59471]
[1776675372110,56.07,74742.72,0.0,-0.98342,2e-05,1.58287]
[1776675373452,56.07,74742.72,0.0,-0.98342,2e-05,1.58287]
[1776675373662,56.07,74742.72,0.0,-0.98342,2e-05,1.58287]
[1776675373692,56.07,74742.72,0.0,-0.98342,2e-05,1.58287]
[1776675373709,56.07,74737.85,0.0,-0.98352,2e-05,1.57484]
[1776675375131,56.07,74740.56,0.0,-0.98347,2e-05,1.57854]
[1776675376736,56.07,74740.56,0.0,-0.98347,2e-05,1.57854]
[1776675376827,56.06,74740.99,0.0,-0.98347,2e-05,1.57892]
[1776675376942,56.06,74740.99,0.0,-0.98347,2e-05,1.57892]
[1776675376976,56.06,74740.99,0.0,-0.98347,2e-05,1.57862]
[1776675379159,56.06,74742.93,0.0,-0.98344,2e-05,1.58109]
[1776675382712,56.05,74741.54,0.0,-0.98347,2e-05,1.57828]
[1776675382790,56.05,74741.15,0.0,-0.98349,2e-05,1.57707]
[1776675382839,56.05,74741.15,0.0,-0.98349,2e-05,1.57707]
[1776675382938,56.05,74741.15,0.0,-0.98349,2e-05,1.57707]
[1776675383187,56.05,74741.72,0.0,-0.98348,2e-05,1.57797]
[1776675385587,56.05,74741.72,0.0,-0.98348,2e-05,1.57797]
[1776675385694,56.05,74741.72,0.0,-0.98348,2e-05,1.57797]
[1776675385791,56.04,74736.85,0.0,-0.98358,2e-05,1.56939]
[1776675386207,56.04,74734.37,0.0,-0.98363,2e-05,1.56547]
[1776675386914,56.04,74734.37,0.0,-0.98363,2e-05,1.56547]
[1776675386938,56.04,74734.37,0.0,-0.98363,2e-05,1.56547]
[1776675387012,56.04,74734.37,0.0,-0.98363,2e-05,1.56547]
[1776675387193,56.04,74734.37,0.0,-0.98363,2e-05,1.56547]
[1776675387215,56.04,74732.57,0.0,-0.98367,2e-05,1.56236]
[1776675391243,56.03,74733.16,0.0,-0.98369,2e-05,1.55951]
[1776675392471,56.03,74733.16,0.0,-0.98369,2e-05,1.55951]
[1776675392607,56.03,74733.16,0.0,-0.98369,2e-05,1.55951]
[1776675392707,56.03,74733.16,0.0,-0.98369,2e-05,1.55951]
[1776675392761,56.04,74733.77,0.0,-0.98368,2e-05,1.56089]
[1776675395389,56.04,74732.96,0.0,-0.98369,2e-05,1.55982]
[1776675395439,56.04,74732.96,0.0,-0.98369,2e-05,1.55982]
[1776675399299,56.05,74731.17,0.0,-0.98371,2e-05,1.55808]
[1776675399914,56.05,74731.17,0.0,-0.98371,2e-05,1.55808]
[1776675399937,56.05,74731.17,0.0,-0.98371,2e-05,1.55808]
[1776675400305,56.05,74731.24,0.0,-0.98371,2e-05,1.55794]
[1776675405080,56.04,74731.89,0.0,-0.98371,2e-05,1.55792]
[1776675405189,56.04,74731.89,0.0,-0.98371,2e-05,1.55792]
[1776675409369,56.03,74722.1,0.0,-0.98391,2e-05,1.54133]
[1776675409950,56.03,74722.1,0.0,-0.98391,2e-05,1.54133]
[1776675410109,56.03,74722.1,0.0,-0.98391,2e-05,1.54133]
[1776675410192,56.03,74722.1,0.0,-0.98391,2e-05,1.54133]
[1776675410376,56.03,74721.92,0.0,-0.98392,2e-05,1.54083]
[1776675415411,56.02,74722.19,0.0,-0.98393,2e-05,1.5401]
[1776675416979,56.01,74721.94,0.0,-0.98394,2e-05,1.53948]
[1776675417190,56.01,74721.94,0.0,-0.98394,2e-05,1.53948]
[1776675417258,56.01,74721.94,0.0,-0.98394,2e-05,1.53948]
[1776675417439,56.01,74721.94,0.0,-0.98394,2e-05,1.53948]
[1776675417538,56.01,74721.94,0.0,-0.98394,2e-05,1.53925]
[1776675422885,56.0,74721.72,0.0,-0.98396,2e-05,1.53776]
[1776675422935,56.0,74721.72,0.0,-0.98396,2e-05,1.53776]
[1776675423127,56.0,74721.72,0.0,-0.98396,2e-05,1.53776]
[1776675423192,56.0,74721.72,0.0,-0.98396,2e-05,1.53776]
[1776675423468,56.0,74721.15,0.0,-0.98397,2e-05,1.53664]
[1776675426488,56.0,74723.82,0.0,-0.98393,2e-05,1.54012]
[1776675431231,55.99,74723.07,0.0,-0.98395,2e-05,1.53802]
[1776675431439,55.99,74723.07,0.0,-0.98395,2e-05,1.53802]
[1776675431527,55.99,74725.38,0.0,-0.98391,2e-05,1.54138]
[1776675431959,55.99,74725.38,0.0,-0.98391,2e-05,1.54138]
[1776675432200,55.99,74725.38,0.0,-0.98391,2e-05,1.54138]
[1776675432540,55.99,74737.95,0.0,-0.98368,2e-05,1.56084]
[1776675433839,55.99,74737.95,0.0,-0.98368,2e-05,1.56084]
[1776675433544,55.98,74740.59,0.0,-0.98363,2e-05,1.56473]
[1776675433949,55.98,74740.59,0.0,-0.98363,2e-05,1.56473]
[1776675434559,55.98,74765.63,0.0,-0.98315,2e-05,1.60433]
[1776675435564,55.98,74754.94,0.0,-0.98337,2e-05,1.58686]
[1776675436572,55.98,74740.3,0.0,-0.98365,2e-05,1.56333]
[1776675437579,55.97,74738.39,0.0,-0.98369,2e-05,1.56004]
[1776675438555,55.97,74738.39,0.0,-0.98369,2e-05,1.56004]
[1776675438690,55.97,74738.39,0.0,-0.98369,2e-05,1.56004]
[1776675438760,55.97,74735.44,0.0,-0.98375,2e-05,1.55513]
[1776675440906,55.97,74734.95,0.0,-0.98376,2e-05,1.55385]
[1776675440934,55.97,74734.95,0.0,-0.98376,2e-05,1.55385]
[1776675441607,55.97,74738.42,0.0,-0.9837,2e-05,1.55904]
[1776675442613,55.96,74736.65,0.0,-0.98374,2e-05,1.55599]
[1776675443794,55.96,74736.65,0.0,-0.98374,2e-05,1.55599]
[1776675443937,55.96,74738.01,0.0,-0.98372,2e-05,1.55761]
[1776675444628,55.96,74747.33,0.0,-0.98354,2e-05,1.57232]
[1776675445635,55.96,74749.22,0.0,-0.98351,2e-05,1.57503]
[1776675449663,55.95,74746.11,0.0,-0.98358,2e-05,1.56894]
[1776675450976,55.95,74745.58,0.0,-0.9836,2e-05,1.56781]
[1776675451196,55.95,74745.58,0.0,-0.9836,2e-05,1.56781]
[1776675451696,55.94,74752.72,0.0,-0.9835,2e-05,1.57566]
[1776675451939,55.94,74752.72,0.0,-0.9835,2e-05,1.57566]
[1776675452698,55.94,74760.57,0.0,-0.98335,2e-05,1.58788]
[1776675453705,55.94,74763.45,0.0,-0.9833,2e-05,1.59219]
[1776675454712,55.94,74765.57,0.0,-0.98326,2e-05,1.59527]
[1776675454890,55.94,74765.57,0.0,-0.98326,2e-05,1.59527]
[1776675454940,55.94,74765.57,0.0,-0.98326,2e-05,1.59527]
[1776675455719,55.94,74768.44,0.0,-0.98321,2e-05,1.59956]
[1776675458740,55.93,74765.52,0.0,-0.98328,2e-05,1.59389]
[1776675459396,55.93,74765.52,0.0,-0.98328,2e-05,1.59389]
[1776675459436,55.93,74765.52,0.0,-0.98328,2e-05,1.59389]
[1776675460754,55.92,74768.9,0.0,-0.98322,2e-05,1.59866]
[1776675463775,55.92,74765.15,0.0,-0.9833,2e-05,1.59168]
[1776675464536,55.92,74765.15,0.0,-0.9833,2e-05,1.59168]
[1776675464692,55.92,74765.15,0.0,-0.9833,2e-05,1.59168]
[1776675468475,55.91,74766.1,0.0,-0.9833,2e-05,1.59194]
[1776675468687,55.91,74766.1,0.0,-0.9833,2e-05,1.59194]
[1776675468810,55.9,74766.07,0.0,-0.9833,2e-05,1.59158]
[1776675473845,55.89,74765.87,0.0,-0.98333,2e-05,1.58941]
[1776675476326,55.88,74766.17,0.0,-0.98333,2e-05,1.58928]
[1776675476434,55.88,74766.17,0.0,-0.98333,2e-05,1.58928]
[1776675477873,55.88,74768.83,0.0,-0.98329,2e-05,1.59293]
[1776675480895,55.87,74762.42,0.0,-0.98342,2e-05,1.58176]
[1776675480914,55.87,74762.42,0.0,-0.98342,2e-05,1.58176]
[1776675480943,55.87,74762.42,0.0,-0.98342,2e-05,1.58176]
[1776675481902,55.87,74755.16,0.0,-0.98357,2e-05,1.56993]
[1776675483267,55.87,74755.16,0.0,-0.98357,2e-05,1.56993]
[1776675483436,55.87,74755.16,0.0,-0.98357,2e-05,1.56993]
[1776675483471,55.87,74754.56,0.0,-0.98358,2e-05,1.56871]
[1776675484644,55.87,74754.56,0.0,-0.98358,2e-05,1.56871]
[1776675484693,55.87,74754.56,0.0,-0.98358,2e-05,1.56871]
[1776675490201,55.86,74751.79,0.0,-0.98365,2e-05,1.56276]
[1776675490443,55.86,74751.79,0.0,-0.98365,2e-05,1.56276]
[1776675490964,55.85,74754.24,0.0,-0.98361,2e-05,1.56612]
[1776675492953,55.85,74754.1,0.0,-0.98362,2e-05,1.56563]
[1776675493191,55.85,74754.1,0.0,-0.98362,2e-05,1.56563]
[1776675493292,55.85,74753.76,0.0,-0.98363,2e-05,1.56483]
[1776675497164,55.84,74752.71,0.0,-0.98366,2e-05,1.56238]
[1776675497196,55.84,74752.71,0.0,-0.98366,2e-05,1.56238]
[1776675497265,55.84,74744.14,0.0,-0.98382,2e-05,1.54862]
[1776675498014,55.84,74742.23,0.0,-0.98386,2e-05,1.54539]
[1776675499021,55.84,74737.42,0.0,-0.98396,2e-05,1.53764]
[1776675502441,55.83,74736.86,0.0,-0.98397,2e-05,1.53634]
[1776675502688,55.83,74736.86,0.0,-0.98397,2e-05,1.53634]
[1776675502761,55.83,74735.81,0.0,-0.98399,2e-05,1.53449]
[1776675506305,55.83,74736.0,0.0,-0.984,2e-05,1.53416]
[1776675506439,55.83,74736.0,0.0,-0.984,2e-05,1.53416]
[1776675508083,55.82,74739.86,0.0,-0.98393,2e-05,1.53956]
[1776675509579,55.82,74739.86,0.0,-0.98393,2e-05,1.53956]
[1776675510781,55.82,74740.55,0.0,-0.98392,2e-05,1.54043]
[1776675510882,55.82,74741.17,0.0,-0.98392,2e-05,1.54096]
[1776675510935,55.82,74741.17,0.0,-0.98392,2e-05,1.54096]
[1776675511105,55.82,74741.02,0.0,-0.98395,2e-05,1.53758]
[1776675513122,55.81,74753.0,0.0,-0.98373,2e-05,1.55594]
[1776675514129,55.81,74753.77,0.0,-0.98372,2e-05,1.55691]
[1776675517150,55.81,74760.57,0.0,-0.9836,2e-05,1.56691]
[1776675519164,55.8,74766.32,0.0,-0.98349,2e-05,1.57551]
[1776675522485,55.8,74767.16,0.0,-0.98348,2e-05,1.57629]
[1776675523936,55.8,74767.26,0.0,-0.98349,2e-05,1.57617]
[1776675528227,55.78,74765.13,0.0,-0.98355,2e-05,1.57111]
[1776675529236,55.78,74746.81,0.0,-0.9839,2e-05,1.54195]
[1776675530243,55.78,74744.46,0.0,-0.98395,2e-05,1.53806]
[1776675531598,55.78,74744.46,0.0,-0.98395,2e-05,1.53806]
[1776675531690,55.78,74744.46,0.0,-0.98395,2e-05,1.53806]
[1776675531699,55.78,74744.46,0.0,-0.98395,2e-05,1.53806]
[1776675531940,55.78,74744.46,0.0,-0.98395,2e-05,1.53806]
[1776675531800,55.78,74743.74,0.0,-0.98396,2e-05,1.53672]
[1776675537292,55.77,74744.95,0.0,-0.98395,2e-05,1.53732]
[1776675538830,55.77,74744.95,0.0,-0.98395,2e-05,1.53732]
[1776675538937,55.77,74744.95,0.0,-0.98395,2e-05,1.53732]
[1776675543413,55.76,74746.54,0.0,-0.98394,2e-05,1.53871]
[1776675543442,55.76,74746.54,0.0,-0.98394,2e-05,1.53871]
[1776675543457,55.76,74746.54,0.0,-0.98394,2e-05,1.53871]
[1776675543688,55.76,74746.54,0.0,-0.98394,2e-05,1.53871]
[1776675543788,55.76,74746.43,0.0,-0.98394,2e-05,1.53832]
[1776675547362,55.75,74749.84,0.0,-0.98389,2e-05,1.54277]
[1776675548369,55.75,74755.01,0.0,-0.98379,2e-05,1.55066]
[1776675549717,55.75,74755.01,0.0,-0.98379,2e-05,1.55066]
[1776675549936,55.75,74755.01,0.0,-0.98379,2e-05,1.55066]
[1776675549837,55.75,74759.34,0.0,-0.98372,2e-05,1.55724]
[1776675555418,55.73,74758.77,0.0,-0.98374,2e-05,1.55483]
[1776675558439,55.73,74754.49,0.0,-0.98383,2e-05,1.54735]
[1776675559471,55.73,74754.49,0.0,-0.98383,2e-05,1.54735]
[1776675559705,55.73,74754.49,0.0,-0.98383,2e-05,1.54735]
[1776675559726,55.73,74754.49,0.0,-0.98383,2e-05,1.54735]
[1776675559937,55.73,74754.49,0.0,-0.98383,2e-05,1.54735]
[1776675559806,55.73,74754.42,0.0,-0.98384,2e-05,1.547]
[1776675565492,55.72,74755.11,0.0,-0.98384,2e-05,1.54668]
[1776675570143,55.71,74756.26,0.0,-0.98383,2e-05,1.54754]
[1776675570199,55.71,74756.26,0.0,-0.98383,2e-05,1.54754]
[1776675572541,55.7,74757.13,0.0,-0.98386,2e-05,1.54503]
[1776675573548,55.7,74759.94,0.0,-0.98381,2e-05,1.54921]
[1776675574107,55.7,74759.94,0.0,-0.98381,2e-05,1.54921]
[1776675574190,55.7,74759.94,0.0,-0.98381,2e-05,1.54921]
[1776675574555,55.7,74760.23,0.0,-0.9838,2e-05,1.54943]
[1776675575279,55.7,74760.23,0.0,-0.9838,2e-05,1.54943]
[1776675575438,55.7,74760.23,0.0,-0.9838,2e-05,1.54943]
[1776675580597,55.69,74761.74,0.0,-0.98379,2e-05,1.55035]
[1776675582611,55.68,74756.36,0.0,-0.9839,2e-05,1.54142]
[1776675583317,55.68,74756.36,0.0,-0.9839,2e-05,1.54142]
[1776675583437,55.68,74756.36,0.0,-0.9839,2e-05,1.54142]
[1776675583567,55.68,74756.36,0.0,-0.9839,2e-05,1.54142]
[1776675583694,55.68,74756.36,0.0,-0.9839,2e-05,1.54142]
[1776675583794,55.68,74756.63,0.0,-0.9839,2e-05,1.54162]
[1776675589660,55.67,74755.91,0.0,-0.98393,2e-05,1.53915]
[1776675594171,55.67,74756.52,0.0,-0.98393,2e-05,1.53921]
[1776675594198,55.67,74756.52,0.0,-0.98393,2e-05,1.53921]
[1776675599730,55.65,74755.91,0.0,-0.98396,2e-05,1.53691]
[1776675601744,55.65,74741.5,0.0,-0.98423,2e-05,1.51404]
[1776675602874,55.65,74737.58,0.0,-0.9843,2e-05,1.5078]
[1776675603698,55.65,74737.58,0.0,-0.9843,2e-05,1.5078]
[1776675603858,55.65,74737.58,0.0,-0.9843,2e-05,1.5078]
[1776675603938,55.65,74737.58,0.0,-0.9843,2e-05,1.5078]
[1776675603960,55.65,74737.55,0.0,-0.98431,2e-05,1.50758]
[1776675604766,55.65,74741.1,0.0,-0.98424,2e-05,1.5129]
[1776675609801,55.64,74748.29,0.0,-0.98412,2e-05,1.52316]
[1776675610910,55.64,74748.29,0.0,-0.98412,2e-05,1.52316]
[1776675610940,55.64,74748.29,0.0,-0.98412,2e-05,1.52316]
[1776675611079,55.64,74748.56,0.0,-0.98412,2e-05,1.5232]
[1776675611201,55.64,74748.56,0.0,-0.98412,2e-05,1.5232]
[1776675611815,55.64,74746.24,0.0,-0.98416,2e-05,1.51959]
[1776675612822,55.64,74742.12,0.0,-0.98424,2e-05,1.51302]
[1776675613089,55.64,74742.12,0.0,-0.98424,2e-05,1.51302]
[1776675613194,55.64,74742.12,0.0,-0.98424,2e-05,1.51302]
[1776675617857,55.63,74758.85,0.0,-0.98394,2e-05,1.53821]
[1776675618864,55.63,74763.22,0.0,-0.98386,2e-05,1.54485]
[1776675619299,55.63,74763.22,0.0,-0.98386,2e-05,1.54485]
[1776675619553,55.63,74763.22,0.0,-0.98386,2e-05,1.54485]
[1776675619871,55.63,74763.15,0.0,-0.98386,2e-05,1.54453]
[1776675621147,55.63,74763.15,0.0,-0.98386,2e-05,1.54453]
[1776675621375,55.63,74763.15,0.0,-0.98386,2e-05,1.54453]
[1776675626921,55.61,74764.19,0.0,-0.98386,2e-05,1.54461]
[1776675627927,55.61,74768.72,0.0,-0.98378,2e-05,1.55153]
[1776675628934,55.61,74772.04,0.0,-0.98372,2e-05,1.55656]
[1776675630948,55.61,74772.02,0.0,-0.98373,2e-05,1.55605]
[1776675631418,55.61,74772.02,0.0,-0.98373,2e-05,1.55605]
[1776675631445,55.61,74772.02,0.0,-0.98373,2e-05,1.55605]
[1776675631708,55.61,74772.02,0.0,-0.98373,2e-05,1.55605]
[1776675631938,55.61,74772.02,0.0,-0.98373,2e-05,1.55605]
[1776675631955,55.6,74771.84,0.0,-0.98376,2e-05,1.55235]
[1776675632962,55.6,74776.72,0.0,-0.98367,2e-05,1.55984]
[1776675633969,55.6,74783.64,0.0,-0.98354,2e-05,1.5706]
[1776675635983,55.6,74785.32,0.0,-0.98352,2e-05,1.57277]
[1776675636990,55.6,74779.61,0.0,-0.98363,2e-05,1.56341]
[1776675637997,55.59,74769.73,0.0,-0.98382,2e-05,1.54751]
[1776675638954,55.59,74769.73,0.0,-0.98382,2e-05,1.54751]
[1776675639193,55.59,74769.14,0.0,-0.98384,2e-05,1.54633]
[1776675640015,55.59,74769.29,0.0,-0.98384,2e-05,1.54635]
[1776675643033,55.58,74772.72,0.0,-0.98378,2e-05,1.5511]
[1776675643537,55.58,74772.72,0.0,-0.98378,2e-05,1.5511]
[1776675643694,55.58,74772.72,0.0,-0.98378,2e-05,1.5511]
[1776675643950,55.58,74772.72,0.0,-0.98378,2e-05,1.5511]
[1776675644040,55.58,74772.92,0.0,-0.98378,2e-05,1.5512]
[1776675644193,55.58,74772.92,0.0,-0.98378,2e-05,1.5512]
[1776675650421,55.57,74772.08,0.0,-0.98381,2e-05,1.54853]
[1776675650445,55.57,74772.08,0.0,-0.98381,2e-05,1.54853]
[1776675653541,55.57,74772.58,0.0,-0.98381,2e-05,1.54866]
[1776675653690,55.57,74772.58,0.0,-0.98381,2e-05,1.54866]
[1776675654109,55.56,74776.5,0.0,-0.98374,2e-05,1.55441]
[1776675656168,55.56,74777.79,0.0,-0.98372,2e-05,1.55622]
[1776675656196,55.56,74777.79,0.0,-0.98372,2e-05,1.55622]
[1776675656739,55.56,74777.79,0.0,-0.98372,2e-05,1.55622]
[1776675656939,55.56,74777.79,0.0,-0.98372,2e-05,1.55622]
[1776675657037,55.56,74781.14,0.0,-0.98366,2e-05,1.5613]
[1776675659145,55.55,74784.15,0.0,-0.98361,2e-05,1.56535]
[1776675661244,55.55,74785.65,0.0,-0.98358,2e-05,1.56749]
[1776675661436,55.55,74785.65,0.0,-0.98358,2e-05,1.56749]
[1776675664150,55.55,74787.66,0.0,-0.98355,2e-05,1.56994]
[1776675664193,55.55,74787.66,0.0,-0.98355,2e-05,1.56994]
[1776675664298,55.55,74787.66,0.0,-0.98355,2e-05,1.56994]
[1776675664437,55.55,74787.66,0.0,-0.98355,2e-05,1.56994]
[1776675664466,55.54,74790.2,0.0,-0.98351,2e-05,1.57374]
[1776675665187,55.54,74794.81,0.0,-0.98342,2e-05,1.58085]
[1776675666497,55.54,74794.81,0.0,-0.98342,2e-05,1.58085]
[1776675666693,55.54,74794.81,0.0,-0.98342,2e-05,1.58085]
[1776675666778,55.54,74790.94,0.0,-0.9835,2e-05,1.57438]
[1776675668208,55.54,74788.15,0.0,-0.98356,2e-05,1.5694]
[1776675669638,55.54,74788.15,0.0,-0.98356,2e-05,1.5694]
[1776675669701,55.54,74788.15,0.0,-0.98356,2e-05,1.5694]
[1776675669974,55.54,74788.15,0.0,-0.98356,2e-05,1.5694]
[1776675670048,55.53,74784.73,0.0,-0.98363,2e-05,1.5637]
[1776675670194,55.53,74784.73,0.0,-0.98363,2e-05,1.5637]
[1776675675064,55.53,74785.44,0.0,-0.98363,2e-05,1.56385]
[1776675675193,55.53,74784.15,0.0,-0.98366,2e-05,1.56156]
[1776675680748,55.52,74781.56,0.0,-0.98372,2e-05,1.55626]
[1776675680939,55.52,74781.56,0.0,-0.98372,2e-05,1.55626]
[1776675681135,55.51,74781.34,0.0,-0.98373,2e-05,1.55568]
[1776675681195,55.51,74781.34,0.0,-0.98373,2e-05,1.55568]
[1776675681279,55.51,74781.34,0.0,-0.98373,2e-05,1.55545]
[1776675682668,55.51,74781.34,0.0,-0.98373,2e-05,1.55545]
[1776675682693,55.51,74781.34,0.0,-0.98373,2e-05,1.55545]
[1776675682762,55.51,74777.66,0.0,-0.9838,2e-05,1.54939]
[1776675683313,55.51,74772.08,0.0,-0.98391,2e-05,1.54038]
[1776675685995,55.51,74771.27,0.0,-0.98393,2e-05,1.5389]
[1776675686004,55.51,74763.05,0.0,-0.98409,2e-05,1.52582]
[1776675686126,55.51,74763.05,0.0,-0.98409,2e-05,1.52582]
[1776675686196,55.51,74763.05,0.0,-0.98409,2e-05,1.52582]
[1776675686334,55.5,74761.75,0.0,-0.98411,2e-05,1.52362]
[1776675688349,55.5,74755.08,0.0,-0.98424,2e-05,1.51289]
[1776675690722,55.5,74755.28,0.0,-0.98424,2e-05,1.51305]
[1776675690938,55.5,74755.28,0.0,-0.98424,2e-05,1.51305]
[1776675691039,55.5,74755.9,0.0,-0.98426,2e-05,1.51073]
[1776675691228,55.5,74755.9,0.0,-0.98426,2e-05,1.51073]
[1776675691443,55.5,74755.9,0.0,-0.98426,2e-05,1.51073]
[1776675691538,55.5,74755.69,0.0,-0.98427,2e-05,1.51024]
[1776675697411,55.49,74756.37,0.0,-0.98427,2e-05,1.51034]
[1776675698305,55.49,74756.37,0.0,-0.98427,2e-05,1.51034]
[1776675698441,55.49,74756.37,0.0,-0.98427,2e-05,1.51034]
[1776675700433,55.49,74760.27,0.0,-0.9842,2e-05,1.51592]
[1776675702747,55.49,74761.68,0.0,-0.98417,2e-05,1.51794]
[1776675702943,55.49,74761.68,0.0,-0.98417,2e-05,1.51794]
[1776675703045,55.48,74767.26,0.0,-0.98407,2e-05,1.52647]
[1776675703449,55.48,74767.26,0.0,-0.98407,2e-05,1.52647]
[1776675703703,55.48,74767.26,0.0,-0.98407,2e-05,1.52647]
[1776675703762,55.48,74767.9,0.0,-0.98406,2e-05,1.52728]
[1776675705564,55.48,74767.3,0.0,-0.98408,2e-05,1.52615]
[1776675705699,55.48,74767.3,0.0,-0.98408,2e-05,1.52615]
[1776675711043,55.47,74766.18,0.0,-0.98411,2e-05,1.52349]
[1776675710503,55.47,74761.1,0.0,-0.98421,2e-05,1.5154]
[1776675711197,55.47,74761.1,0.0,-0.98421,2e-05,1.5154]
[1776675711734,55.47,74761.1,0.0,-0.98421,2e-05,1.5154]
[1776675711941,55.47,74761.1,0.0,-0.98421,2e-05,1.5154]
[1776675711954,55.47,74755.68,0.0,-0.98431,2e-05,1.50683]
[1776675714888,55.47,74757.21,0.0,-0.98428,2e-05,1.50889]
[1776675714942,55.47,74757.21,0.0,-0.98428,2e-05,1.50889]
[1776675716545,55.47,74750.01,0.0,-0.98442,2e-05,1.49731]
[1776675719833,55.47,74750.01,0.0,-0.98442,2e-05,1.49731]
[1776675719940,55.47,74750.01,0.0,-0.98442,2e-05,1.49731]
[1776675720168,55.46,74749.97,0.0,-0.98443,2e-05,1.49684]
[1776675720194,55.46,74749.97,0.0,-0.98443,2e-05,1.49684]
[1776675720573,55.46,74749.01,0.0,-0.98445,2e-05,1.49522]
[1776675721580,55.46,74745.93,0.0,-0.98451,2e-05,1.49035]
[1776675724601,55.46,74747.92,0.0,-0.98447,2e-05,1.49303]
[1776675725929,55.46,74747.92,0.0,-0.98447,2e-05,1.49303]
[1776675725944,55.46,74747.92,0.0,-0.98447,2e-05,1.49303]
[1776675726030,55.46,74750.68,0.0,-0.98442,2e-05,1.49715]
[1776675731036,55.45,74750.61,0.0,-0.98443,2e-05,1.49663]
[1776675731194,55.45,74752.16,0.0,-0.98441,2e-05,1.49874]
[1776675732083,55.45,74752.16,0.0,-0.98441,2e-05,1.49874]
[1776675732198,55.45,74751.87,0.0,-0.98441,2e-05,1.49815]
[1776675732657,55.45,74752.31,0.0,-0.98441,2e-05,1.49868]
[1776675734071,55.45,74752.31,0.0,-0.98441,2e-05,1.49868]
[1776675734141,55.45,74755.71,0.0,-0.98434,2e-05,1.50379]
[1776675734193,55.45,74755.71,0.0,-0.98434,2e-05,1.50379]
[1776675734673,55.45,74759.06,0.0,-0.98428,2e-05,1.50882]
[1776675735680,55.44,74761.41,0.0,-0.98424,2e-05,1.5123]
[1776675736826,55.44,74761.41,0.0,-0.98424,2e-05,1.5123]
[1776675736938,55.44,74761.41,0.0,-0.98424,2e-05,1.5123]
[1776675737011,55.44,74763.62,0.0,-0.9842,2e-05,1.51557]
[1776675742729,55.44,74765.87,0.0,-0.98417,2e-05,1.51803]
[1776675743639,55.44,74765.87,0.0,-0.98417,2e-05,1.51803]
[1776675743693,55.44,74765.87,0.0,-0.98417,2e-05,1.51803]
[1776675749596,55.43,74765.76,0.0,-0.98419,2e-05,1.51698]
[1776675749693,55.43,74765.76,0.0,-0.98419,2e-05,1.51698]
[1776675749989,55.43,74765.76,0.0,-0.98419,2e-05,1.51698]
[1776675750090,55.43,74765.76,0.0,-0.98419,2e-05,1.51664]
[1776675750204,55.43,74765.76,0.0,-0.98419,2e-05,1.51664]
[1776675756827,55.42,74764.29,0.0,-0.98426,2e-05,1.51007]
[1776675760170,55.42,74764.29,0.0,-0.98426,2e-05,1.51007]
[1776675760193,55.41,74763.36,0.0,-0.98429,2e-05,1.50815]
[1776675764179,55.41,74762.77,0.0,-0.9843,2e-05,1.50676]
[1776675763882,55.41,74760.74,0.0,-0.98434,2e-05,1.50347]
[1776675764194,55.41,74760.74,0.0,-0.98434,2e-05,1.50347]
[1776675764623,55.41,74760.74,0.0,-0.98434,2e-05,1.50347]
[1776675764700,55.41,74760.74,0.0,-0.98434,2e-05,1.50347]
[1776675764889,55.41,74754.65,0.0,-0.98446,2e-05,1.49392]
[1776675769776,55.4,74755.47,0.0,-0.98445,2e-05,1.49465]
[1776675769939,55.4,74755.47,0.0,-0.98445,2e-05,1.49465]
[1776675769985,55.4,74755.37,0.0,-0.98445,2e-05,1.49436]
[1776675773204,55.4,74755.0,0.0,-0.98446,2e-05,1.49352]
[1776675773437,55.4,74755.0,0.0,-0.98446,2e-05,1.49352]
[1776675778987,55.39,74755.78,0.0,-0.98446,2e-05,1.49376]
[1776675782128,55.39,74755.81,0.0,-0.98446,2e-05,1.49353]
[1776675782191,55.39,74755.81,0.0,-0.98446,2e-05,1.49353]
[1776675783644,55.39,74753.56,0.0,-0.98451,2e-05,1.48979]
[1776675783694,55.39,74753.56,0.0,-0.98451,2e-05,1.48979]
[1776675784022,55.39,74752.86,0.0,-0.98452,2e-05,1.48858]
[1776675788643,55.38,74752.47,0.0,-0.98454,2e-05,1.48746]
[1776675788690,55.38,74752.47,0.0,-0.98454,2e-05,1.48746]
[1776675789061,55.38,74756.43,0.0,-0.98446,2e-05,1.49342]
[1776675794096,55.38,74755.2,0.0,-0.9845,2e-05,1.49084]
[1776675794427,55.38,74755.2,0.0,-0.9845,2e-05,1.49084]
[1776675794439,55.38,74755.2,0.0,-0.9845,2e-05,1.49084]
[1776675795103,55.37,74750.35,0.0,-0.98459,2e-05,1.48326]
[1776675796598,55.37,74749.22,0.0,-0.98461,2e-05,1.48139]
[1776675796692,55.37,74749.22,0.0,-0.98461,2e-05,1.48139]
[1776675797117,55.37,74749.11,0.0,-0.98461,2e-05,1.4811]
[1776675802152,55.37,74742.79,0.0,-0.98473,2e-05,1.47086]
[1776675805173,55.37,74740.41,0.0,-0.98478,2e-05,1.46693]
[1776675810208,55.36,74736.94,0.0,-0.98485,2e-05,1.4612]
[1776675810952,55.36,74736.94,0.0,-0.98485,2e-05,1.4612]
[1776675813529,55.36,74733.6,0.0,-0.98494,2e-05,1.45287]
[1776675813687,55.36,74733.6,0.0,-0.98494,2e-05,1.45287]
[1776675814236,55.36,74733.82,0.0,-0.98494,2e-05,1.45307]
[1776675819271,55.36,74733.75,0.0,-0.98494,2e-05,1.45267]
[1776675830348,55.35,74734.72,0.0,-0.98494,2e-05,1.4535]
[1776675831355,55.35,74739.46,0.0,-0.98485,2e-05,1.46062]
[1776675832362,55.35,74744.1,0.0,-0.98477,2e-05,1.46759]
[1776675835383,55.35,74748.64,0.0,-0.98469,2e-05,1.47428]
[1776675837397,55.35,74750.77,0.0,-0.98465,2e-05,1.47735]
[1776675838404,55.35,74754.23,0.0,-0.98459,2e-05,1.48255]
[1776675840264,55.35,74747.09,0.0,-0.98472,2e-05,1.47153]
[1776675841425,55.34,74742.12,0.0,-0.98481,2e-05,1.46381]
[1776675845453,55.34,74746.21,0.0,-0.98474,2e-05,1.46972]
[1776675847467,55.34,74752.38,0.0,-0.98463,2e-05,1.47896]
[1776675848474,55.34,74750.12,0.0,-0.98467,2e-05,1.4754]
[1776675853508,55.34,74749.46,0.0,-0.98469,2e-05,1.4739]
[1776675856622,55.33,74749.28,0.0,-0.9847,2e-05,1.47343]
[1776675859271,55.33,74748.58,0.0,-0.98471,2e-05,1.47217]
[1776675867607,55.33,74746.4,0.0,-0.98476,2e-05,1.46791]
[1776675868614,55.32,74742.79,0.0,-0.98483,2e-05,1.46235]
[1776675869683,55.32,74742.79,0.0,-0.98483,2e-05,1.46235]
[1776675869937,55.32,74742.79,0.0,-0.98483,2e-05,1.46235]
[1776675870037,55.32,74743.0,0.0,-0.98483,2e-05,1.46259]
[1776675870875,55.32,74743.0,0.0,-0.98483,2e-05,1.46259]
[1776675870937,55.32,74743.0,0.0,-0.98483,2e-05,1.46259]
[1776675872642,55.32,74731.67,0.0,-0.98506,2e-05,1.44223]
[1776675874253,55.32,74731.67,0.0,-0.98506,2e-05,1.44223]
[1776675874294,55.32,74730.56,0.0,-0.98508,2e-05,1.44049]
[1776675874436,55.32,74730.56,0.0,-0.98508,2e-05,1.44049]
[1776675877011,55.32,74732.07,0.0,-0.98506,2e-05,1.44272]
[1776675877189,55.32,74732.07,0.0,-0.98506,2e-05,1.44272]
[1776675877290,55.32,74739.22,0.0,-0.98493,2e-05,1.45344]
[1776675882713,55.32,74739.61,0.0,-0.98493,2e-05,1.45371]
[1776675883854,55.32,74739.61,0.0,-0.98493,2e-05,1.45371]
[1776675883939,55.32,74739.61,0.0,-0.98493,2e-05,1.45371]
[1776675884003,55.32,74740.78,0.0,-0.98491,2e-05,1.45542]
[1776675884725,55.32,74740.78,0.0,-0.98491,2e-05,1.45542]
[1776675884938,55.32,74740.78,0.0,-0.98491,2e-05,1.45542]
[1776675887747,55.32,74752.48,0.0,-0.9847,2e-05,1.47298]
[1776675888753,55.32,74755.95,0.0,-0.98464,2e-05,1.4782]
[1776675890349,55.32,74755.51,0.0,-0.98464,2e-05,1.47743]
[1776675890437,55.32,74755.51,0.0,-0.98464,2e-05,1.47743]
[1776675891242,55.32,74755.51,0.0,-0.98464,2e-05,1.47743]
[1776675890787,55.31,74755.46,0.0,-0.98465,2e-05,1.47727]
[1776675891439,55.31,74755.46,0.0,-0.98465,2e-05,1.47727]
[1776675896829,55.31,74757.78,0.0,-0.98461,2e-05,1.48027]
[1776675898207,55.31,74757.78,0.0,-0.98461,2e-05,1.48027]
[1776675898293,55.31,74757.34,0.0,-0.98462,2e-05,1.4795]
[1776675898435,55.31,74757.34,0.0,-0.98462,2e-05,1.4795]
[1776675898843,55.31,74751.75,0.0,-0.98472,2e-05,1.47086]
[1776675900293,55.31,74751.75,0.0,-0.98472,2e-05,1.47086]
[1776675899850,55.31,74749.62,0.0,-0.98476,2e-05,1.46754]
[1776675900436,55.31,74749.62,0.0,-0.98476,2e-05,1.46754]
[1776675902870,55.31,74747.16,0.0,-0.98481,2e-05,1.46357]
[1776675903623,55.31,74747.16,0.0,-0.98481,2e-05,1.46357]
[1776675903691,55.31,74747.16,0.0,-0.98481,2e-05,1.46357]
[1776675903878,55.31,74745.07,0.0,-0.98485,2e-05,1.46032]
[1776675904556,55.31,74745.07,0.0,-0.98485,2e-05,1.46032]
[1776675904688,55.31,74745.07,0.0,-0.98485,2e-05,1.46032]
[1776675909920,55.3,74746.78,0.0,-0.98482,2e-05,1.4625]
[1776675910927,55.3,74750.15,0.0,-0.98476,2e-05,1.46755]
[1776675911801,55.3,74750.15,0.0,-0.98476,2e-05,1.46755]
[1776675911936,55.3,74750.15,0.0,-0.98476,2e-05,1.46755]
[1776675912037,55.3,74750.65,0.0,-0.98475,2e-05,1.46823]
[1776675912762,55.3,74750.65,0.0,-0.98475,2e-05,1.46823]
[1776675912935,55.3,74750.65,0.0,-0.98475,2e-05,1.46823]
[1776675916969,55.3,74747.23,0.0,-0.98482,2e-05,1.4626]
[1776675918611,55.3,74747.19,0.0,-0.98482,2e-05,1.46246]
[1776675918693,55.3,74747.19,0.0,-0.98482,2e-05,1.46246]
[1776675918982,55.3,74747.43,0.0,-0.98482,2e-05,1.46275]
[1776675919467,55.3,74747.43,0.0,-0.98482,2e-05,1.46275]
[1776675919691,55.3,74747.43,0.0,-0.98482,2e-05,1.46275]
[1776675923012,55.29,74744.48,0.0,-0.98488,2e-05,1.45798]
[1776675928205,55.29,74743.41,0.0,-0.9849,2e-05,1.45609]
[1776675928244,55.29,74741.67,0.0,-0.98493,2e-05,1.4534]
[1776675928434,55.29,74741.67,0.0,-0.98493,2e-05,1.4534]
[1776675928989,55.29,74741.67,0.0,-0.98493,2e-05,1.4534]
[1776675929192,55.29,74741.67,0.0,-0.98493,2e-05,1.4534]
[1776675930065,55.29,74739.85,0.0,-0.98497,2e-05,1.45054]
[1776675934174,55.29,74739.72,0.0,-0.985,2e-05,1.44716]
[1776675934193,55.29,74739.72,0.0,-0.985,2e-05,1.44716]
[1776675934275,55.29,74740.15,0.0,-0.98499,2e-05,1.44777]
[1776675934701,55.29,74740.15,0.0,-0.98499,2e-05,1.44777]
[1776675934937,55.29,74740.15,0.0,-0.98499,2e-05,1.44777]
[1776675936107,55.29,74731.72,0.0,-0.98514,2e-05,1.43503]
[1776675939128,55.29,74731.61,0.0,-0.98515,2e-05,1.43481]
[1776675940135,55.29,74736.58,0.0,-0.98506,2e-05,1.44224]
[1776675941142,55.29,74743.06,0.0,-0.98494,2e-05,1.45197]
[1776675941993,55.29,74743.06,0.0,-0.98494,2e-05,1.45197]
[1776675942197,55.29,74743.06,0.0,-0.98494,2e-05,1.45197]
[1776675942274,55.29,74752.48,0.0,-0.98477,2e-05,1.4662]
[1776675943159,55.29,74757.76,0.0,-0.98468,2e-05,1.47417]
[1776675944162,55.29,74757.76,0.0,-0.98468,2e-05,1.47417]
[1776675944191,55.29,74757.76,0.0,-0.98468,2e-05,1.47417]
[1776675951214,55.28,74758.9,0.0,-0.98467,2e-05,1.47523]
[1776675952869,55.28,74758.97,0.0,-0.98467,2e-05,1.47525]
[1776675952936,55.28,74758.97,0.0,-0.98467,2e-05,1.47525]
[1776675953228,55.28,74758.94,0.0,-0.98467,2e-05,1.47512]
[1776675953456,55.28,74758.94,0.0,-0.98467,2e-05,1.47512]
[1776675953692,55.28,74758.94,0.0,-0.98467,2e-05,1.47512]
[1776675955241,55.28,74762.63,0.0,-0.9846,2e-05,1.4806]
[1776675958418,55.28,74762.22,0.0,-0.98461,2e-05,1.47969]
[1776675958438,55.28,74762.22,0.0,-0.98461,2e-05,1.47969]
[1776675960282,55.27,74774.01,0.0,-0.9844,2e-05,1.49766]
[1776675960938,55.27,74774.01,0.0,-0.9844,2e-05,1.49766]
[1776675961288,55.27,74833.58,0.0,-0.98326,2e-05,1.59203]
[1776675962303,55.26,74841.13,0.0,-0.98314,2e-05,1.60203]
[1776675963398,55.26,74841.96,0.0,-0.98313,2e-05,1.60307]
[1776675963990,55.26,74841.96,0.0,-0.98313,2e-05,1.60307]
[1776675964233,55.26,74841.96,0.0,-0.98313,2e-05,1.60307]
[1776675964333,55.26,74936.74,0.0,-0.98116,2e-05,1.76349]
[1776675964826,55.26,74936.74,0.0,-0.98116,2e-05,1.76349]
[1776675965341,55.26,74957.82,0.0,-0.98069,2e-05,1.80077]
[1776675966347,55.25,74958.58,0.0,-0.98068,2e-05,1.80198]
[1776675968289,55.25,74955.05,0.0,-0.98076,2e-05,1.79569]
[1776675968364,55.25,74937.19,0.0,-0.98115,2e-05,1.76398]
[1776675969371,55.25,74936.96,0.0,-0.98116,2e-05,1.76349]
[1776675969650,55.25,74936.96,0.0,-0.98116,2e-05,1.76349]
[1776675970389,55.25,75010.58,0.0,-0.9795,2e-05,1.89631]
[1776675971395,55.23,74990.2,0.0,-0.98001,2e-05,1.85568]
[1776675972402,55.23,74979.97,0.0,-0.98025,2e-05,1.83684]
[1776675973409,55.23,74978.85,0.0,-0.98027,2e-05,1.83461]
[1776675973556,55.23,74978.85,0.0,-0.98027,2e-05,1.83461]
[1776675973794,55.23,74978.85,0.0,-0.98027,2e-05,1.83461]
[1776675977594,55.22,74980.03,0.0,-0.98026,2e-05,1.83593]
[1776675978467,55.22,74980.2,0.0,-0.98026,2e-05,1.83602]
[1776675979474,55.22,74990.44,0.0,-0.98003,2e-05,1.85442]
[1776675980481,55.22,74990.94,0.0,-0.98002,2e-05,1.85509]
[1776675981488,55.22,75001.81,0.0,-0.97977,2e-05,1.87476]
[1776675982498,55.2,74988.96,0.0,-0.9801,2e-05,1.8485]
[1776675983502,55.19,74982.27,0.0,-0.98026,2e-05,1.83612]
[1776675984509,55.19,74980.2,0.0,-0.9803,2e-05,1.83216]
[1776675986523,55.19,74977.18,0.0,-0.98038,2e-05,1.8263]
[1776675987529,55.19,74974.67,0.0,-0.98044,2e-05,1.82159]
[1776675988538,55.19,74977.11,0.0,-0.98038,2e-05,1.8258]
[1776675990551,55.19,74975.09,0.0,-0.98043,2e-05,1.82177]
[1776675992565,55.18,74969.26,0.0,-0.98061,2e-05,1.80743]
[1776675996592,55.18,74974.29,0.0,-0.9805,2e-05,1.8158]
[1776675998606,55.18,74987.28,0.0,-0.98021,2e-05,1.8389]
[1776675999613,55.17,75007.03,0.0,-0.97976,2e-05,1.87478]
[1776676000621,55.17,75009.81,0.0,-0.9797,2e-05,1.87962]
[1776676001627,55.17,75012.43,0.0,-0.97965,2e-05,1.88418]
[1776676003642,55.15,75009.34,0.0,-0.97976,2e-05,1.87536]
[1776676004650,55.15,75005.65,0.0,-0.97985,2e-05,1.86829]
[1776676006443,55.15,75005.65,0.0,-0.97985,2e-05,1.86829]
[1776676006534,55.14,75008.4,0.0,-0.97979,2e-05,1.87281]
[1776676006665,55.14,75020.05,0.0,-0.97952,2e-05,1.89435]
[1776676008446,55.14,75020.05,0.0,-0.97952,2e-05,1.89435]
[1776676008492,55.12,75018.92,0.0,-0.97959,2e-05,1.8889]
[1776676008702,55.12,75023.87,0.0,-0.97947,2e-05,1.89809]
[1776676009693,55.12,75030.91,0.0,-0.97931,2e-05,1.91092]
[1776676010700,55.1,75036.83,0.0,-0.97921,2e-05,1.91887]
[1776676011707,55.07,75050.22,0.0,-0.97893,2e-05,1.94079]
[1776676012714,55.05,75047.06,0.0,-0.97905,2e-05,1.93139]
[1776676014452,55.0,75040.67,0.0,-0.9793,2e-05,1.91205]
[1776676015734,54.98,75043.1,0.0,-0.97928,2e-05,1.9133]
[1776676016742,54.96,75045.53,0.0,-0.97927,2e-05,1.91458]
[1776676017749,54.93,75048.07,0.0,-0.97925,2e-05,1.91608]
[1776676018755,54.91,75056.0,0.0,-0.9791,2e-05,1.92774]
[1776676020770,54.87,75056.89,0.0,-0.97917,2e-05,1.92263]
[1776676024802,54.81,75054.8,0.0,-0.97931,2e-05,1.91126]
[1776676025808,54.81,75043.44,0.0,-0.97959,2e-05,1.88935]
[1776676026815,54.81,75039.23,0.0,-0.97969,2e-05,1.88151]
[1776676028441,54.81,75039.23,0.0,-0.97969,2e-05,1.88151]
[1776676028490,54.81,75030.51,0.0,-0.9799,2e-05,1.86481]
[1776676028828,54.8,75021.08,0.0,-0.98012,2e-05,1.84723]
[1776676030444,54.8,75021.08,0.0,-0.98012,2e-05,1.84723]
[1776676030482,54.8,75017.8,0.0,-0.9802,2e-05,1.84101]
[1776676030843,54.8,75015.39,0.0,-0.98025,2e-05,1.83661]
[1776676031850,54.8,75009.62,0.0,-0.98039,2e-05,1.82571]
[1776676032857,54.8,75005.37,0.0,-0.98049,2e-05,1.81782]
[1776676033864,54.8,75001.33,0.0,-0.98058,2e-05,1.81035]
[1776676034871,54.8,74998.66,0.0,-0.98064,2e-05,1.80539]
[1776676035878,54.8,74997.1,0.0,-0.98068,2e-05,1.80243]
[1776676036889,54.79,74993.05,0.0,-0.98077,2e-05,1.79502]
[1776676038904,54.79,74997.9,0.0,-0.98066,2e-05,1.80347]
[1776676039911,54.79,75000.45,0.0,-0.98061,2e-05,1.80792]
[1776676044946,54.79,75000.6,0.0,-0.98061,2e-05,1.80746]
[1776676049981,54.78,74996.02,0.0,-0.98073,2e-05,1.7985]
[1776676054009,54.78,74993.44,0.0,-0.98083,2e-05,1.7899]
[1776676055016,54.78,74991.21,0.0,-0.98088,2e-05,1.7858]
[1776676058038,54.78,74987.24,0.0,-0.98097,2e-05,1.7784]
[1776676059045,54.77,74985.38,0.0,-0.98101,2e-05,1.775]
[1776676060445,54.77,74985.38,0.0,-0.98101,2e-05,1.775]
[1776676060539,54.77,74984.17,0.0,-0.98104,2e-05,1.77276]
[1776676062436,54.77,74984.47,0.0,-0.98103,2e-05,1.77321]
[1776676064080,54.77,74979.15,0.0,-0.98115,2e-05,1.76352]
[1776676065087,54.77,74974.81,0.0,-0.98125,2e-05,1.75579]
[1776676066094,54.77,74972.91,0.0,-0.98129,2e-05,1.75238]
[1776676072140,54.77,74995.31,0.0,-0.9808,2e-05,1.79187]
[1776676073147,54.77,74992.8,0.0,-0.98086,2e-05,1.78726]
[1776676075661,54.77,74993.67,0.0,-0.98084,2e-05,1.78859]
[1776676076169,54.77,74994.73,0.0,-0.98082,2e-05,1.79038]
[1776676077738,54.77,74994.73,0.0,-0.98082,2e-05,1.79038]
[1776676078183,54.76,75008.06,0.0,-0.98052,2e-05,1.81414]
[1776676079482,54.76,75008.06,0.0,-0.98052,2e-05,1.81414]
[1776676079528,54.76,75008.86,0.0,-0.98051,2e-05,1.81542]
[1776676080197,54.76,75020.72,0.0,-0.98024,2e-05,1.83682]
[1776676081205,54.76,75021.41,0.0,-0.98023,2e-05,1.83789]
[1776676082211,54.76,75003.65,0.0,-0.98063,2e-05,1.80546]
[1776676083413,54.76,75003.65,0.0,-0.98063,2e-05,1.80546]
[1776676083502,54.76,74994.23,0.0,-0.98084,2e-05,1.7884]
[1776676084225,54.76,74993.16,0.0,-0.98087,2e-05,1.78637]
[1776676085447,54.76,74993.16,0.0,-0.98087,2e-05,1.78637]
[1776676085544,54.76,74995.74,0.0,-0.98081,2e-05,1.79088]
[1776676086246,54.76,75002.18,0.0,-0.98067,2e-05,1.80232]
[1776676088254,54.75,74997.38,0.0,-0.98078,2e-05,1.79342]
[1776676089451,54.75,74997.38,0.0,-0.98078,2e-05,1.79342]
[1776676089505,54.75,74995.62,0.0,-0.98082,2e-05,1.79014]
[1776676091276,54.75,74993.09,0.0,-0.98088,2e-05,1.78538]
[1776676093290,54.75,74990.55,0.0,-0.98094,2e-05,1.78062]
[1776676095304,54.75,74988.1,0.0,-0.981,2e-05,1.77606]
[1776676096311,54.75,74984.04,0.0,-0.98109,2e-05,1.76875]
[1776676101451,54.75,74985.12,0.0,-0.98107,2e-05,1.77034]
[1776676101501,54.74,74986.93,0.0,-0.98103,2e-05,1.77348]
[1776676102353,54.74,74993.43,0.0,-0.98089,2e-05,1.78498]
[1776676103437,54.74,74993.43,0.0,-0.98089,2e-05,1.78498]
[1776676103530,54.74,74993.36,0.0,-0.98089,2e-05,1.78475]
[1776676104367,54.74,74996.3,0.0,-0.98083,2e-05,1.7899]
[1776676106381,54.74,74990.29,0.0,-0.98096,2e-05,1.77893]
[1776676107388,54.74,74988.06,0.0,-0.98101,2e-05,1.77486]
[1776676109287,54.74,74987.57,0.0,-0.98103,2e-05,1.7739]
[1776676109438,54.74,74987.57,0.0,-0.98103,2e-05,1.7739]
[1776676114153,54.74,74984.56,0.0,-0.98113,2e-05,1.76467]
[1776676114189,54.74,74984.56,0.0,-0.98113,2e-05,1.76467]
[1776676114838,54.74,74983.34,0.0,-0.98116,2e-05,1.76244]
[1776676114935,54.74,74983.34,0.0,-0.98116,2e-05,1.76244]
[1776676115444,54.74,74984.31,0.0,-0.98114,2e-05,1.76408]
[1776676118678,54.73,74985.04,0.0,-0.98113,2e-05,1.76516]
[1776676118695,54.73,74985.04,0.0,-0.98113,2e-05,1.76516]
[1776676121489,54.73,74979.48,0.0,-0.98125,2e-05,1.7551]
[1776676122664,54.73,74979.48,0.0,-0.98125,2e-05,1.7551]
[1776676122695,54.73,74979.16,0.0,-0.98126,2e-05,1.75448]
[1776676123503,54.73,74976.1,0.0,-0.98133,2e-05,1.74903]
[1776676125517,54.73,74973.0,0.0,-0.9814,2e-05,1.74348]
[1776676126524,54.73,74967.98,0.0,-0.9815,2e-05,1.73465]
[1776676127531,54.73,74965.37,0.0,-0.98156,2e-05,1.73006]
[1776676129518,54.73,74964.57,0.0,-0.98158,2e-05,1.72865]
[1776676129692,54.73,74964.53,0.0,-0.98158,2e-05,1.72857]
[1776676133089,54.73,74964.52,0.0,-0.98158,2e-05,1.72852]
[1776676133190,54.73,74964.52,0.0,-0.98158,2e-05,1.72852]
[1776676133573,54.73,74964.26,0.0,-0.98159,2e-05,1.72805]
[1776676136129,54.73,74962.44,0.0,-0.98163,2e-05,1.72486]
[1776676136192,54.73,74962.44,0.0,-0.98163,2e-05,1.72486]
[1776676140622,54.73,74958.21,0.0,-0.98172,2e-05,1.71747]
[1776676142521,54.73,74958.15,0.0,-0.98172,2e-05,1.71738]
[1776676142689,54.73,74958.15,0.0,-0.98172,2e-05,1.71738]
[1776676143251,54.73,74958.15,0.0,-0.98172,2e-05,1.71738]
[1776676143438,54.73,74958.15,0.0,-0.98172,2e-05,1.71738]
[1776676143643,54.73,74958.5,0.0,-0.98171,2e-05,1.718]
[1776676145660,54.73,74962.48,0.0,-0.98162,2e-05,1.72493]
[1776676146666,54.73,74966.94,0.0,-0.98153,2e-05,1.73271]
[1776676147673,54.73,74972.09,0.0,-0.98142,2e-05,1.74172]
[1776676147736,54.73,74972.09,0.0,-0.98142,2e-05,1.74172]
[1776676147938,54.73,74972.09,0.0,-0.98142,2e-05,1.74172]
[1776676152029,54.73,74970.86,0.0,-0.98145,2e-05,1.73942]
[1776676152203,54.73,74970.86,0.0,-0.98145,2e-05,1.73942]
[1776676152968,54.73,74970.84,0.0,-0.98145,2e-05,1.73936]
[1776676153188,54.73,74970.84,0.0,-0.98145,2e-05,1.73936]
[1776676153289,54.73,74970.84,0.0,-0.98145,2e-05,1.73933]
[1776676156735,54.73,74966.7,0.0,-0.98154,2e-05,1.73198]
[1776676158073,54.73,74966.7,0.0,-0.98154,2e-05,1.73198]
[1776676158199,54.73,74966.7,0.0,-0.98154,2e-05,1.73198]
[1776676162778,54.73,74969.14,0.0,-0.98149,2e-05,1.73614]
[1776676164565,54.73,74969.14,0.0,-0.98149,2e-05,1.73614]
[1776676164695,54.73,74969.14,0.0,-0.98149,2e-05,1.73614]
[1776676165667,54.73,74968.14,0.0,-0.98151,2e-05,1.73433]
[1776676165697,54.73,74968.14,0.0,-0.98151,2e-05,1.73433]
[1776676165768,54.73,74967.96,0.0,-0.98151,2e-05,1.73399]
[1776676167754,54.73,74969.11,0.0,-0.98149,2e-05,1.73598]
[1776676167939,54.73,74969.11,0.0,-0.98149,2e-05,1.73598]
[1776676171840,54.73,74970.83,0.0,-0.98149,2e-05,1.73542]
[1776676175869,54.72,74977.64,0.0,-0.98134,2e-05,1.74726]
[1776676177883,54.72,74968.19,0.0,-0.98155,2e-05,1.73062]
[1776676178875,54.72,74968.19,0.0,-0.98155,2e-05,1.73062]
[1776676178935,54.72,74968.19,0.0,-0.98155,2e-05,1.73062]
[1776676180217,54.72,74966.26,0.0,-0.98159,2e-05,1.7272]
[1776676180435,54.72,74966.26,0.0,-0.98159,2e-05,1.7272]
[1776676180537,54.72,74966.43,0.0,-0.98159,2e-05,1.72747]
[1776676184931,54.72,74969.75,0.0,-0.98151,2e-05,1.73321]
[1776676186018,54.72,74969.75,0.0,-0.98151,2e-05,1.73321]
[1776676186198,54.72,74969.75,0.0,-0.98151,2e-05,1.73321]
[1776676191980,54.72,74970.53,0.0,-0.9815,2e-05,1.73439]
[1776676195009,54.72,74978.93,0.0,-0.98132,2e-05,1.74906]
[1776676196009,54.72,74982.79,0.0,-0.98124,2e-05,1.75579]
[1776676197096,54.72,74982.79,0.0,-0.98124,2e-05,1.75579]
[1776676197201,54.72,74982.79,0.0,-0.98124,2e-05,1.75579]
[1776676198289,54.72,74982.59,0.0,-0.98124,2e-05,1.75538]
[1776676198438,54.72,74982.59,0.0,-0.98124,2e-05,1.75538]
[1776676198539,54.72,74982.63,0.0,-0.98124,2e-05,1.75538]
[1776676203058,54.72,74975.73,0.0,-0.98139,2e-05,1.74293]
[1776676204064,54.72,74969.34,0.0,-0.98153,2e-05,1.73169]
[1776676205277,54.72,74969.34,0.0,-0.98153,2e-05,1.73169]
[1776676205442,54.72,74969.34,0.0,-0.98153,2e-05,1.73169]
[1776676206079,54.72,74963.85,0.0,-0.98165,2e-05,1.72208]
[1776676207300,54.72,74963.85,0.0,-0.98165,2e-05,1.72208]
[1776676207442,54.72,74963.85,0.0,-0.98165,2e-05,1.72208]
[1776676207541,54.72,74959.01,0.0,-0.98176,2e-05,1.71367]
[1776676208094,54.72,74943.53,0.0,-0.98208,2e-05,1.68699]
[1776676209101,54.72,74932.06,0.0,-0.98232,2e-05,1.66748]
[1776676210108,54.72,74931.01,0.0,-0.98234,2e-05,1.66578]
[1776676214136,54.72,74928.11,0.0,-0.9824,2e-05,1.66123]
[1776676217984,54.72,74928.02,0.0,-0.9824,2e-05,1.66136]
[1776676218189,54.72,74928.02,0.0,-0.9824,2e-05,1.66136]
[1776676219404,54.72,74927.95,0.0,-0.9824,2e-05,1.66134]
[1776676219442,54.72,74927.95,0.0,-0.9824,2e-05,1.66134]
[1776676219505,54.72,74927.53,0.0,-0.98241,2e-05,1.66072]
[1776676221186,54.73,74937.27,0.0,-0.9822,2e-05,1.67747]
[1776676222193,54.73,74938.26,0.0,-0.98218,2e-05,1.67922]
[1776676224375,54.73,74938.55,0.0,-0.98217,2e-05,1.67978]
[1776676224442,54.73,74938.55,0.0,-0.98217,2e-05,1.67978]
[1776676224476,54.73,74936.24,0.0,-0.98222,2e-05,1.6759]
[1776676226221,54.73,74930.15,0.0,-0.98235,2e-05,1.66568]
[1776676230249,54.73,74927.71,0.0,-0.98239,2e-05,1.6619]
[1776676231256,54.73,74921.96,0.0,-0.98254,2e-05,1.64895]
[1776676232263,54.73,74916.35,0.0,-0.98266,2e-05,1.63964]
[1776676233270,54.73,74911.81,0.0,-0.98275,2e-05,1.63217]
[1776676234277,54.73,74906.97,0.0,-0.98285,2e-05,1.62424]
[1776676237298,54.74,74909.48,0.0,-0.98279,2e-05,1.62889]
[1776676238823,54.74,74909.81,0.0,-0.98278,2e-05,1.62959]
[1776676238939,54.74,74909.81,0.0,-0.98278,2e-05,1.62959]
[1776676240378,54.74,74909.38,0.0,-0.98279,2e-05,1.62902]
[1776676240436,54.74,74909.38,0.0,-0.98279,2e-05,1.62902]
[1776676240480,54.74,74909.57,0.0,-0.98278,2e-05,1.62948]
[1776676243340,54.74,74905.66,0.0,-0.98286,2e-05,1.62341]
[1776676245358,54.75,74900.27,0.0,-0.98296,2e-05,1.61479]
[1776676247372,54.75,74897.38,0.0,-0.98301,2e-05,1.61035]
[1776676247968,54.75,74897.38,0.0,-0.98301,2e-05,1.61035]
[1776676248195,54.75,74897.38,0.0,-0.98301,2e-05,1.61035]
[1776676253414,54.76,74897.67,0.0,-0.98299,2e-05,1.61195]
[1776676254136,54.76,74897.67,0.0,-0.98299,2e-05,1.61195]
[1776676254201,54.76,74897.67,0.0,-0.98299,2e-05,1.61195]
[1776676254210,54.76,74897.67,0.0,-0.98299,2e-05,1.61195]
[1776676254438,54.76,74897.67,0.0,-0.98299,2e-05,1.61195]
[1776676254504,54.76,74898.19,0.0,-0.98298,2e-05,1.61299]
[1776676258870,54.76,74898.38,0.0,-0.98297,2e-05,1.61401]
[1776676258948,54.76,74898.38,0.0,-0.98297,2e-05,1.61401]
[1776676264491,54.77,74899.24,0.0,-0.98294,2e-05,1.61652]
[1776676266097,54.77,74900.61,0.0,-0.98291,2e-05,1.61896]
[1776676266200,54.77,74900.61,0.0,-0.98291,2e-05,1.61896]
[1776676267119,54.77,74899.75,0.0,-0.98292,2e-05,1.61771]
[1776676267191,54.77,74899.75,0.0,-0.98292,2e-05,1.61771]
[1776676267220,54.78,74899.75,0.0,-0.98292,2e-05,1.61788]
[1776676270393,54.78,74899.75,0.0,-0.98292,2e-05,1.61823]
[1776676270535,54.78,74910.58,0.0,-0.9827,2e-05,1.63644]
[1776676271543,54.78,74923.39,0.0,-0.98243,2e-05,1.65813]
[1776676272550,54.78,74923.37,0.0,-0.98243,2e-05,1.6582]
[1776676274287,54.78,74923.5,0.0,-0.98243,2e-05,1.65853]
[1776676277585,54.79,74921.01,0.0,-0.98247,2e-05,1.65474]
[1776676282620,54.79,74920.7,0.0,-0.98247,2e-05,1.65476]
[1776676284864,54.79,74920.6,0.0,-0.98247,2e-05,1.6547]
[1776676284940,54.79,74920.6,0.0,-0.98247,2e-05,1.6547]
[1776676284965,54.79,74920.6,0.0,-0.98247,2e-05,1.65481]
[1776676290676,54.8,74920.6,0.0,-0.98246,2e-05,1.65544]
[1776676291428,54.8,74920.6,0.0,-0.98246,2e-05,1.65544]
[1776676291440,54.8,74920.6,0.0,-0.98246,2e-05,1.65544]
[1776676291683,54.8,74920.56,0.0,-0.9825,2e-05,1.65215]
[1776676293697,54.8,74917.3,0.0,-0.98256,2e-05,1.64688]
[1776676294704,54.8,74914.98,0.0,-0.98261,2e-05,1.6431]
[1776676295740,54.8,74914.98,0.0,-0.98261,2e-05,1.6431]
[1776676295937,54.8,74914.41,0.0,-0.98262,2e-05,1.64226]
[1776676297638,54.8,74914.58,0.0,-0.98261,2e-05,1.64267]
[1776676297691,54.8,74914.58,0.0,-0.98261,2e-05,1.64267]
[1776676297725,54.8,74916.34,0.0,-0.98257,2e-05,1.64574]
[1776676299739,54.8,74921.25,0.0,-0.98247,2e-05,1.65424]
[1776676300746,54.8,74927.86,0.0,-0.98233,2e-05,1.66551]
[1776676301831,54.8,74927.86,0.0,-0.98233,2e-05,1.66551]
[1776676301939,54.8,74927.69,0.0,-0.98233,2e-05,1.66531]
[1776676307795,54.83,74932.22,0.0,-0.9822,2e-05,1.67618]
[1776676308802,54.83,74939.1,0.0,-0.98206,2e-05,1.68798]
[1776676309809,54.83,74944.71,0.0,-0.98194,2e-05,1.69765]
[1776676311823,54.83,74947.12,0.0,-0.98188,2e-05,1.70184]
[1776676313249,54.83,74946.88,0.0,-0.98189,2e-05,1.70145]
[1776676313438,54.83,74946.88,0.0,-0.98189,2e-05,1.70145]
[1776676314894,54.83,74949.41,0.0,-0.98184,2e-05,1.70585]
[1776676314939,54.83,74949.41,0.0,-0.98184,2e-05,1.70585]
[1776676315851,54.83,74952.42,0.0,-0.98177,2e-05,1.71106]
[1776676318101,54.83,74952.56,0.0,-0.98177,2e-05,1.71132]
[1776676318201,54.83,74952.56,0.0,-0.98177,2e-05,1.71132]
[1776676322900,54.83,74960.92,0.0,-0.98159,2e-05,1.72588]
[1776676324640,54.83,74960.92,0.0,-0.98159,2e-05,1.72588]
[1776676324695,54.83,74960.92,0.0,-0.98159,2e-05,1.72588]
[1776676324782,54.83,74964.03,0.0,-0.98152,2e-05,1.73126]
[1776676326018,54.83,74964.52,0.0,-0.98151,2e-05,1.73212]
[1776676326189,54.83,74964.52,0.0,-0.98151,2e-05,1.73212]
[1776676326283,54.83,74963.98,0.0,-0.98152,2e-05,1.73113]
[1776676330956,54.83,74966.44,0.0,-0.98147,2e-05,1.73533]
[1776676331963,54.83,74969.44,0.0,-0.98141,2e-05,1.74055]
[1776676333382,54.83,74969.44,0.0,-0.98141,2e-05,1.74055]
[1776676333445,54.82,74974.04,0.0,-0.98131,2e-05,1.74804]
[1776676333979,54.82,74996.48,0.0,-0.98082,2e-05,1.78784]
[1776676334985,54.82,75000.91,0.0,-0.98072,2e-05,1.79565]
[1776676337321,54.82,75001.17,0.0,-0.98072,2e-05,1.79598]
[1776676340222,54.82,75000.87,0.0,-0.98073,2e-05,1.79503]
[1776676340410,54.81,75005.14,0.0,-0.98065,2e-05,1.80134]
[1776676341041,54.8,75028.28,0.0,-0.98014,2e-05,1.842]
[1776676342048,54.8,75028.15,0.0,-0.98015,2e-05,1.84154]
[1776676344021,54.8,75026.39,0.0,-0.98019,2e-05,1.83811]
[1776676344062,54.8,75029.01,0.0,-0.98014,2e-05,1.84269]
[1776676347083,54.79,75034.47,0.0,-0.98002,2e-05,1.85206]
[1776676352119,54.78,75034.94,0.0,-0.98006,2e-05,1.8482]
[1776676354133,54.78,75032.39,0.0,-0.98012,2e-05,1.84308]
[1776676357058,54.78,75033.35,0.0,-0.98011,2e-05,1.8444]
[1776676357199,54.78,75033.35,0.0,-0.98011,2e-05,1.8444]
[1776676358891,54.78,75033.65,0.0,-0.9801,2e-05,1.84474]
[1776676358940,54.78,75033.65,0.0,-0.9801,2e-05,1.84474]
[1776676359168,54.77,75033.37,0.0,-0.98011,2e-05,1.8438]
[1776676360175,54.77,75035.57,0.0,-0.98007,2e-05,1.84762]
[1776676361806,54.77,75035.57,0.0,-0.98007,2e-05,1.84762]
[1776676361938,54.77,75035.57,0.0,-0.98007,2e-05,1.84762]
[1776676361898,54.77,75037.73,0.0,-0.98002,2e-05,1.85115]
[1776676364206,54.77,75047.41,0.0,-0.9798,2e-05,1.86856]
[1776676366220,54.76,75049.36,0.0,-0.97977,2e-05,1.87142]
[1776676368892,54.76,75050.73,0.0,-0.97974,2e-05,1.87396]
[1776676368940,54.76,75050.73,0.0,-0.97974,2e-05,1.87396]
[1776676371889,54.75,75052.15,0.0,-0.97972,2e-05,1.87553]
[1776676371938,54.75,75052.15,0.0,-0.97972,2e-05,1.87553]
[1776676372262,54.75,75051.83,0.0,-0.97973,2e-05,1.87439]
[1776676374212,54.75,75049.89,0.0,-0.97978,2e-05,1.87079]
[1776676374440,54.75,75049.89,0.0,-0.97978,2e-05,1.87079]
[1776676376290,54.74,75054.52,0.0,-0.97968,2e-05,1.87832]
[1776676380499,54.74,75055.95,0.0,-0.97966,2e-05,1.88014]
[1776676380689,54.74,75055.95,0.0,-0.97966,2e-05,1.88014]
[1776676381354,54.73,75057.82,0.0,-0.97962,2e-05,1.88334]
[1776676381437,54.73,75057.82,0.0,-0.97962,2e-05,1.88334]
[1776676381438,54.73,75057.86,0.0,-0.97962,2e-05,1.88313]
[1776676384257,54.73,75055.98,0.0,-0.97967,2e-05,1.87906]
[1776676384436,54.73,75055.98,0.0,-0.97967,2e-05,1.87906]
[1776676384508,54.73,75050.64,0.0,-0.9798,2e-05,1.86887]
[1776676387367,54.72,75046.99,0.0,-0.9799,2e-05,1.86133]
[1776676388519,54.72,75046.99,0.0,-0.9799,2e-05,1.86133]
[1776676388688,54.72,75046.99,0.0,-0.9799,2e-05,1.86133]
[1776676388723,54.72,75045.0,0.0,-0.97994,2e-05,1.85741]
[1776676390388,54.72,75041.95,0.0,-0.98002,2e-05,1.85131]
[1776676391580,54.72,75041.95,0.0,-0.98002,2e-05,1.85131]
[1776676391696,54.72,75041.95,0.0,-0.98002,2e-05,1.85131]
[1776676391781,54.71,75039.34,0.0,-0.98008,2e-05,1.84629]
[1776676397437,54.71,75039.64,0.0,-0.98009,2e-05,1.84555]
[1776676398078,54.71,75039.64,0.0,-0.98009,2e-05,1.84555]
[1776676398202,54.71,75039.64,0.0,-0.98009,2e-05,1.84555]
[1776676399625,54.7,75038.84,0.0,-0.98011,2e-05,1.84387]
[1776676399696,54.7,75038.84,0.0,-0.98011,2e-05,1.84387]
[1776676399791,54.7,75039.53,0.0,-0.9801,2e-05,1.84492]
[1776676406499,54.69,75039.37,0.0,-0.98012,2e-05,1.84315]
[1776676409220,54.69,75037.46,0.0,-0.98017,2e-05,1.83923]
[1776676409438,54.69,75037.46,0.0,-0.98017,2e-05,1.83923]
[1776676411685,54.69,75036.16,0.0,-0.98021,2e-05,1.83645]
[1776676411939,54.69,75036.16,0.0,-0.98021,2e-05,1.83645]
[1776676411783,54.69,75026.54,0.0,-0.98047,2e-05,1.81518]
[1776676412444,54.69,75026.54,0.0,-0.98047,2e-05,1.81518]
[1776676412690,54.69,75026.54,0.0,-0.98047,2e-05,1.81518]
[1776676412791,54.68,75026.91,0.0,-0.98046,2e-05,1.81569]
[1776676415565,54.68,75029.57,0.0,-0.98041,2e-05,1.82005]
[1776676416792,54.68,75029.57,0.0,-0.98041,2e-05,1.82005]
[1776676416945,54.68,75029.57,0.0,-0.98041,2e-05,1.82005]
[1776676416891,54.68,75038.7,0.0,-0.9802,2e-05,1.83655]
[1776676417561,54.68,75038.7,0.0,-0.9802,2e-05,1.83655]
[1776676417581,54.68,75063.96,0.0,-0.97961,2e-05,1.88305]
[1776676418587,54.68,75071.83,0.0,-0.97943,2e-05,1.8975]
[1776676419593,54.67,75070.74,0.0,-0.97946,2e-05,1.89515]
[1776676421175,54.67,75070.89,0.0,-0.97946,2e-05,1.89513]
[1776676424091,54.67,75070.21,0.0,-0.97949,2e-05,1.89295]
[1776676424648,54.66,75093.24,0.0,-0.97894,2e-05,1.93618]
[1776676425655,54.66,75095.3,0.0,-0.9789,2e-05,1.93974]
[1776676427952,54.66,75096.26,0.0,-0.97888,2e-05,1.94119]
[1776676432704,54.65,75093.82,0.0,-0.97895,2e-05,1.93579]
[1776676437739,54.67,75094.41,0.0,-0.97891,2e-05,1.93879]
[1776676438986,54.67,75094.41,0.0,-0.97891,2e-05,1.93879]
[1776676439191,54.67,75093.25,0.0,-0.97893,2e-05,1.93695]
[1776676440768,54.67,75097.28,0.0,-0.97883,2e-05,1.94541]
[1776676441772,54.68,75105.03,0.0,-0.97863,2e-05,1.96064]
[1776676442135,54.68,75105.03,0.0,-0.97863,2e-05,1.96064]
[1776676442194,54.68,75105.03,0.0,-0.97863,2e-05,1.96064]
[1776676442779,54.68,75105.23,0.0,-0.97862,2e-05,1.96137]
[1776676444793,54.68,75108.12,0.0,-0.97854,2e-05,1.96762]
[1776676445800,54.69,75102.78,0.0,-0.97867,2e-05,1.95767]
[1776676446084,54.69,75102.78,0.0,-0.97867,2e-05,1.95767]
[1776676446190,54.69,75102.78,0.0,-0.97867,2e-05,1.95767]
[1776676447964,54.69,75101.59,0.0,-0.97869,2e-05,1.95573]
[1776676448023,54.69,75098.12,0.0,-0.97877,2e-05,1.94943]
[1776676448827,54.69,75095.19,0.0,-0.97884,2e-05,1.94419]
[1776676449835,54.7,75093.12,0.0,-0.97889,2e-05,1.9406]
[1776676450842,54.72,75090.23,0.0,-0.97891,2e-05,1.93884]
[1776676451849,54.75,75085.57,0.0,-0.97897,2e-05,1.93372]
[1776676452856,54.77,75081.42,0.0,-0.97902,2e-05,1.92967]
[1776676454875,54.8,75064.54,0.0,-0.97937,2e-05,1.90206]
[1776676455881,54.8,75059.07,0.0,-0.9795,2e-05,1.89225]
[1776676459417,54.81,75059.51,0.0,-0.97947,2e-05,1.89441]
[1776676459435,54.81,75059.51,0.0,-0.97947,2e-05,1.89441]
[1776676461908,54.82,75059.66,0.0,-0.97945,2e-05,1.89558]
[1776676461940,54.82,75059.66,0.0,-0.97945,2e-05,1.89558]
[1776676462010,54.82,75059.65,0.0,-0.97945,2e-05,1.89601]
[1776676467965,54.89,75059.57,0.0,-0.97932,2e-05,1.90618]
[1776676473000,54.96,75058.18,0.0,-0.97927,2e-05,1.90943]
[1776676475941,55.01,75057.64,0.0,-0.97918,2e-05,1.91647]
[1776676476351,55.04,75057.16,0.0,-0.97914,2e-05,1.91948]
[1776676476435,55.04,75057.16,0.0,-0.97914,2e-05,1.91948]
[1776676477028,55.07,75056.48,0.0,-0.9791,2e-05,1.92205]
[1776676483070,55.21,75055.32,0.0,-0.97885,2e-05,1.94165]
[1776676488104,55.31,75055.08,0.0,-0.97868,2e-05,1.95464]
[1776676489386,55.31,75055.08,0.0,-0.97868,2e-05,1.95464]
[1776676489439,55.31,75055.08,0.0,-0.97868,2e-05,1.95464]
[1776676491125,55.33,75057.38,0.0,-0.97858,2e-05,1.96267]
[1776676493593,55.35,75057.48,0.0,-0.97854,2e-05,1.9658]
[1776676493659,55.35,75057.48,0.0,-0.97854,2e-05,1.9658]
[1776676493690,55.35,75057.48,0.0,-0.97854,2e-05,1.9658]
[1776676493694,55.37,75058.17,0.0,-0.97848,2e-05,1.97027]
[1776676498174,55.38,75061.56,0.0,-0.97839,2e-05,1.97786]
[1776676499701,55.38,75061.56,0.0,-0.97839,2e-05,1.97786]
[1776676499803,55.41,75061.75,0.0,-0.97831,2e-05,1.98346]
[1776676500094,55.41,75061.75,0.0,-0.97831,2e-05,1.98346]
[1776676502077,55.41,75061.72,0.0,-0.97831,2e-05,1.98341]
[1776676503212,55.43,75067.2,0.0,-0.97814,2e-05,1.99694]
[1776676504223,55.45,75063.87,0.0,-0.97819,2e-05,1.9928]
[1776676505228,55.45,75045.45,0.0,-0.97864,2e-05,1.95786]
[1776676506236,55.47,75041.4,0.0,-0.9787,2e-05,1.95309]
[1776676509258,55.35,75045.89,0.0,-0.97881,2e-05,1.94444]
[1776676511432,55.29,75045.11,0.0,-0.97894,2e-05,1.93426]
[1776676511688,55.29,75045.11,0.0,-0.97894,2e-05,1.93426]
[1776676511734,55.18,75045.07,0.0,-0.97917,2e-05,1.9168]
[1776676512224,55.18,75045.07,0.0,-0.97917,2e-05,1.9168]
[1776676512438,55.18,75045.07,0.0,-0.97917,2e-05,1.9168]
[1776676517317,54.99,75042.86,0.0,-0.97957,2e-05,1.88534]
[1776676518321,54.98,75052.77,0.0,-0.97935,2e-05,1.903]
[1776676519328,54.98,75049.45,0.0,-0.97944,2e-05,1.89597]
[1776676520156,54.98,75049.45,0.0,-0.97944,2e-05,1.89597]
[1776676520190,54.98,75049.45,0.0,-0.97944,2e-05,1.89597]
[1776676521012,54.98,75049.45,0.0,-0.97944,2e-05,1.89597]
[1776676521111,54.97,75048.69,0.0,-0.97948,2e-05,1.89286]
[1776676521191,54.97,75048.69,0.0,-0.97948,2e-05,1.89286]
[1776676526377,54.94,75047.35,0.0,-0.97956,2e-05,1.88622]
[1776676529111,54.93,75046.59,0.0,-0.97959,2e-05,1.88399]
[1776676529190,54.93,75046.52,0.0,-0.9796,2e-05,1.88304]
[1776676530039,54.93,75046.52,0.0,-0.9796,2e-05,1.88304]
[1776676530096,54.91,75046.52,0.0,-0.97962,2e-05,1.88141]
[1776676530192,54.91,75046.52,0.0,-0.97962,2e-05,1.88141]
[1776676531413,54.91,75059.51,0.0,-0.97936,2e-05,1.9012]
[1776676532734,54.91,75059.51,0.0,-0.97936,2e-05,1.9012]
[1776676532935,54.91,75059.51,0.0,-0.97936,2e-05,1.9012]
[1776676532998,54.9,75060.37,0.0,-0.97936,2e-05,1.90115]
[1776676533908,54.9,75060.37,0.0,-0.97936,2e-05,1.90115]
[1776676533937,54.9,75060.37,0.0,-0.97936,2e-05,1.90115]
[1776676535439,54.88,75064.55,0.0,-0.9793,2e-05,1.90644]
[1776676537454,54.87,75083.88,0.0,-0.97885,2e-05,1.94214]
[1776676538461,54.87,75081.31,0.0,-0.97892,2e-05,1.93652]
[1776676541482,54.86,75083.51,0.0,-0.97888,2e-05,1.93954]
[1776676542488,54.86,75092.5,0.0,-0.97867,2e-05,1.95631]
[1776676543496,54.86,75092.32,0.0,-0.97868,2e-05,1.95555]
[1776676544723,54.86,75092.32,0.0,-0.97868,2e-05,1.95555]
[1776676544939,54.86,75092.32,0.0,-0.97868,2e-05,1.95555]
[1776676545040,54.85,75092.32,0.0,-0.97868,2e-05,1.95513]
[1776676546517,54.85,75087.51,0.0,-0.97881,2e-05,1.94511]
[1776676549582,54.85,75086.24,0.0,-0.97883,2e-05,1.94303]
[1776676549694,54.85,75086.24,0.0,-0.97883,2e-05,1.94303]
[1776676550545,54.86,75088.23,0.0,-0.97877,2e-05,1.94786]
[1776676554041,54.86,75088.03,0.0,-0.97877,2e-05,1.94816]
[1776676554092,54.86,75087.74,0.0,-0.97877,2e-05,1.94795]
[1776676554202,54.86,75087.74,0.0,-0.97877,2e-05,1.94795]
[1776676554573,54.87,75078.01,0.0,-0.979,2e-05,1.92978]
[1776676555580,54.87,75073.89,0.0,-0.9791,2e-05,1.92235]
[1776676556641,54.87,75073.89,0.0,-0.9791,2e-05,1.92235]
[1776676556699,54.87,75073.89,0.0,-0.9791,2e-05,1.92235]
[1776676562306,54.88,75073.02,0.0,-0.97909,2e-05,1.92299]
[1776676565132,54.89,75075.08,0.0,-0.97903,2e-05,1.92764]
[1776676565193,54.89,75076.49,0.0,-0.97899,2e-05,1.93069]
[1776676565664,54.89,75076.49,0.0,-0.97899,2e-05,1.93069]
[1776676565693,54.89,75076.49,0.0,-0.97899,2e-05,1.93069]
[1776676565710,54.89,75076.46,0.0,-0.97899,2e-05,1.93099]
[1776676571695,54.91,75075.38,0.0,-0.97898,2e-05,1.93113]
[1776676573708,54.91,75077.52,0.0,-0.97892,2e-05,1.93592]
[1776676574487,54.91,75077.52,0.0,-0.97892,2e-05,1.93592]
[1776676574687,54.91,75077.52,0.0,-0.97892,2e-05,1.93592]
[1776676574933,54.91,75077.52,0.0,-0.97892,2e-05,1.93592]
[1776676575034,54.92,75078.26,0.0,-0.9789,2e-05,1.93768]
[1776676575188,54.92,75078.26,0.0,-0.9789,2e-05,1.93768]
[1776676576730,54.92,75081.26,0.0,-0.97882,2e-05,1.94409]
[1776676577737,54.92,75078.44,0.0,-0.97888,2e-05,1.93906]
[1776676579951,54.93,75076.97,0.0,-0.97891,2e-05,1.93662]
[1776676579995,54.93,75076.22,0.0,-0.97893,2e-05,1.93554]
[1776676580188,54.93,75076.22,0.0,-0.97893,2e-05,1.93554]
[1776676580459,54.93,75076.22,0.0,-0.97893,2e-05,1.93554]
[1776676580691,54.93,75076.22,0.0,-0.97893,2e-05,1.93554]
[1776676586035,54.94,75076.46,0.0,-0.9789,2e-05,1.93777]
[1776676586064,54.94,75079.49,0.0,-0.97882,2e-05,1.94388]
[1776676586192,54.94,75079.49,0.0,-0.97882,2e-05,1.94388]
[1776676586561,54.94,75079.49,0.0,-0.97882,2e-05,1.94388]
[1776676586692,54.94,75079.49,0.0,-0.97882,2e-05,1.94388]
[1776676591119,54.95,75077.65,0.0,-0.97885,2e-05,1.94174]
[1776676591194,54.95,75076.59,0.0,-0.97887,2e-05,1.94006]
[1776676591459,54.95,75076.59,0.0,-0.97887,2e-05,1.94006]
[1776676591698,54.95,75076.59,0.0,-0.97887,2e-05,1.94006]
[1776676591836,54.96,75076.62,0.0,-0.9789,2e-05,1.93678]
[1776676595078,54.96,75075.42,0.0,-0.97892,2e-05,1.9352]
[1776676595180,54.96,75076.25,0.0,-0.9789,2e-05,1.93713]
[1776676595197,54.96,75076.25,0.0,-0.9789,2e-05,1.93713]
[1776676595983,54.96,75076.25,0.0,-0.9789,2e-05,1.93713]
[1776676596192,54.97,75077.86,0.0,-0.97886,2e-05,1.94054]
[1776676596871,54.97,75080.4,0.0,-0.97879,2e-05,1.94571]
[1776676599698,54.97,75080.16,0.0,-0.97879,2e-05,1.94592]
[1776676599942,54.97,75080.16,0.0,-0.97879,2e-05,1.94592]
[1776676600198,54.98,75078.47,0.0,-0.97882,2e-05,1.94304]
[1776676600440,54.98,75078.47,0.0,-0.97882,2e-05,1.94304]
[1776676603920,54.98,75067.23,0.0,-0.97908,2e-05,1.92309]
[1776676604927,54.99,75064.32,0.0,-0.97914,2e-05,1.91798]
[1776676605934,54.99,75048.65,0.0,-0.97951,2e-05,1.88901]
[1776676606941,54.99,75044.11,0.0,-0.97961,2e-05,1.88099]
[1776676608955,55.0,75042.21,0.0,-0.97964,2e-05,1.87835]
[1776676609558,55.0,75042.21,0.0,-0.97964,2e-05,1.87835]
[1776676609689,55.0,75042.21,0.0,-0.97964,2e-05,1.87835]
[1776676610167,55.0,75042.21,0.0,-0.97964,2e-05,1.87835]
[1776676610179,55.0,75042.21,0.0,-0.97964,2e-05,1.87879]
[1776676616008,55.02,75042.28,0.0,-0.9796,2e-05,1.88154]
[1776676620128,55.03,75042.28,0.0,-0.97958,2e-05,1.88284]
[1776676620193,55.03,75042.28,0.0,-0.97958,2e-05,1.88284]
[1776676620704,55.03,75042.31,0.0,-0.97958,2e-05,1.88332]
[1776676620946,55.03,75042.31,0.0,-0.97958,2e-05,1.88332]
[1776676621041,55.03,75041.88,0.0,-0.97958,2e-05,1.88295]
[1776676622048,55.04,75048.99,0.0,-0.97941,2e-05,1.89662]
[1776676623060,55.04,75054.41,0.0,-0.97928,2e-05,1.90716]
[1776676623881,55.04,75054.41,0.0,-0.97928,2e-05,1.90716]
[1776676623938,55.04,75054.41,0.0,-0.97928,2e-05,1.90716]
[1776676624065,55.04,75051.89,0.0,-0.97933,2e-05,1.90283]
[1776676624652,55.04,75051.89,0.0,-0.97933,2e-05,1.90283]
[1776676624691,55.04,75051.89,0.0,-0.97933,2e-05,1.90283]
[1776676626079,55.05,75046.52,0.0,-0.97945,2e-05,1.8936]
[1776676627192,55.05,75046.52,0.0,-0.97945,2e-05,1.8936]
[1776676627086,55.05,75044.12,0.0,-0.9795,2e-05,1.88954]
[1776676628084,55.05,75044.12,0.0,-0.9795,2e-05,1.88954]
[1776676628202,55.05,75044.12,0.0,-0.9795,2e-05,1.88954]
[1776676628177,55.05,75044.12,0.0,-0.97949,2e-05,1.88996]
[1776676634134,55.07,75040.94,0.0,-0.97954,2e-05,1.88657]
[1776676634294,55.07,75040.94,0.0,-0.97954,2e-05,1.88657]
[1776676634436,55.07,75040.94,0.0,-0.97954,2e-05,1.88657]
[1776676635154,55.07,75040.94,0.0,-0.97954,2e-05,1.88657]
[1776676635198,55.07,75040.94,0.0,-0.97954,2e-05,1.88657]
[1776676635142,55.07,75040.47,0.0,-0.97954,2e-05,1.88612]
[1776676647655,55.09,75041.15,0.0,-0.9795,2e-05,1.8891]
[1776676647700,55.09,75041.15,0.0,-0.9795,2e-05,1.8891]
[1776676647708,55.09,75041.15,0.0,-0.9795,2e-05,1.8891]
[1776676647940,55.09,75041.15,0.0,-0.9795,2e-05,1.8891]
[1776676648233,55.11,75048.44,0.0,-0.97928,2e-05,1.90651]
[1776676649048,55.11,75048.44,0.0,-0.97928,2e-05,1.90651]
[1776676649188,55.11,75048.44,0.0,-0.97928,2e-05,1.90651]
[1776676649240,55.12,75047.14,0.0,-0.97931,2e-05,1.90448]
[1776676649497,55.12,75047.14,0.0,-0.97931,2e-05,1.90448]
[1776676649725,55.12,75047.14,0.0,-0.97931,2e-05,1.90448]
[1776676651254,55.12,75050.0,0.0,-0.97927,2e-05,1.90699]
[1776676653269,55.13,75066.46,0.0,-0.97886,2e-05,1.93878]
[1776676654835,55.13,75066.46,0.0,-0.97886,2e-05,1.93878]
[1776676654937,55.13,75066.46,0.0,-0.97886,2e-05,1.93878]
[1776676654982,55.13,75068.37,0.0,-0.97881,2e-05,1.94309]
[1776676655251,55.13,75068.37,0.0,-0.97881,2e-05,1.94309]
[1776676655437,55.13,75068.37,0.0,-0.97881,2e-05,1.94309]
[1776676661324,55.14,75068.1,0.0,-0.97879,2e-05,1.94461]
[1776676662949,55.14,75068.1,0.0,-0.97879,2e-05,1.94461]
[1776676663195,55.14,75068.1,0.0,-0.97879,2e-05,1.94461]
[1776676663044,55.15,75068.1,0.0,-0.97878,2e-05,1.94527]
[1776676663453,55.15,75068.1,0.0,-0.97878,2e-05,1.94527]
[1776676663693,55.15,75068.1,0.0,-0.97878,2e-05,1.94527]
[1776676663779,55.15,75068.14,0.0,-0.97878,2e-05,1.94568]
[1776676672402,55.17,75068.14,0.0,-0.97874,2e-05,1.94829]
[1776676679889,55.18,75068.24,0.0,-0.97873,2e-05,1.94943]
[1776676679936,55.18,75068.24,0.0,-0.97873,2e-05,1.94943]
[1776676680108,55.19,75068.91,0.0,-0.97869,2e-05,1.95228]
[1776676680459,55.19,75070.69,0.0,-0.97865,2e-05,1.95567]
[1776676681466,55.19,75091.51,0.0,-0.97813,2e-05,1.99595]
[1776676683234,55.19,75091.51,0.0,-0.97813,2e-05,1.99595]
[1776676683399,55.19,75092.66,0.0,-0.9781,2e-05,1.99849]
[1776676683443,55.19,75092.66,0.0,-0.9781,2e-05,1.99849]
[1776676683480,55.19,75092.74,0.0,-0.9781,2e-05,1.99888]
[1776676688521,55.2,75092.72,0.0,-0.97808,2e-05,2.00002]
[1776676692550,55.2,75095.15,0.0,-0.97803,2e-05,2.00419]
[1776676693557,55.19,75097.56,0.0,-0.97797,2e-05,2.00836]
[1776676695570,55.19,75101.42,0.0,-0.97789,2e-05,2.01484]
[1776676698153,55.18,75101.94,0.0,-0.97789,2e-05,2.01533]
[1776676698199,55.18,75101.94,0.0,-0.97789,2e-05,2.01533]
[1776676698252,55.18,75100.97,0.0,-0.97792,2e-05,2.01238]
[1776676699047,55.18,75100.97,0.0,-0.97792,2e-05,2.01238]
[1776676699198,55.18,75100.97,0.0,-0.97792,2e-05,2.01238]
[1776676703928,55.13,75102.04,0.0,-0.97799,2e-05,2.00713]
[1776676703936,55.13,75102.04,0.0,-0.97799,2e-05,2.00713]
[1776676704179,55.13,75102.04,0.0,-0.97799,2e-05,2.00713]
[1776676704189,55.13,75102.04,0.0,-0.97799,2e-05,2.00713]
[1776676704276,55.12,75103.24,0.0,-0.97797,2e-05,2.00895]
[1776676708761,55.08,75104.15,0.0,-0.97803,2e-05,2.00407]
[1776676708934,55.08,75104.15,0.0,-0.97803,2e-05,2.00407]
[1776676708938,55.08,75104.15,0.0,-0.97803,2e-05,2.00407]
[1776676709199,55.08,75104.15,0.0,-0.97803,2e-05,2.00407]
[1776676709243,55.08,75105.76,0.0,-0.978,2e-05,2.00669]
[1776676714704,55.02,75108.28,0.0,-0.97807,2e-05,2.00028]
[1776676719739,55.01,75109.92,0.0,-0.97807,2e-05,2.001]
[1776676720581,55.01,75109.92,0.0,-0.97807,2e-05,2.001]
[1776676720690,55.01,75109.92,0.0,-0.97807,2e-05,2.001]
[1776676720859,55.01,75109.92,0.0,-0.97807,2e-05,2.001]
[1776676720939,55.01,75109.92,0.0,-0.97807,2e-05,2.001]
[1776676720961,55.0,75112.61,0.0,-0.978,2e-05,2.00574]
[1776676721753,54.97,75116.97,0.0,-0.97796,3e-05,2.00923]
[1776676722760,54.94,75120.12,0.0,-0.97795,3e-05,2.01031]
[1776676723767,54.9,75125.18,0.0,-0.97789,3e-05,2.01511]
[1776676724774,54.9,75131.18,0.0,-0.97774,3e-05,2.02637]
[1776676726788,54.83,75122.8,0.0,-0.97809,2e-05,1.99932]
[1776676728119,54.83,75122.8,0.0,-0.97809,2e-05,1.99932]
[1776676728192,54.83,75122.8,0.0,-0.97809,2e-05,1.99932]
[1776676728293,54.83,75120.75,0.0,-0.97815,2e-05,1.99483]
[1776676728948,54.83,75120.75,0.0,-0.97815,2e-05,1.99483]
[1776676729200,54.83,75120.75,0.0,-0.97815,2e-05,1.99483]
[1776676729301,54.82,75126.36,0.0,-0.97802,3e-05,2.00528]
[1776676729809,54.79,75128.63,0.0,-0.97802,3e-05,2.00471]
[1776676733053,54.72,75128.84,0.0,-0.97815,2e-05,1.99524]
[1776676733193,54.72,75128.84,0.0,-0.97815,2e-05,1.99524]
[1776676733273,54.69,75130.3,0.0,-0.97817,2e-05,1.99328]
[1776676733630,54.69,75130.3,0.0,-0.97817,2e-05,1.99328]
[1776676733697,54.69,75130.3,0.0,-0.97817,2e-05,1.99328]
[1776676737865,54.54,75144.53,0.0,-0.97812,3e-05,1.99797]
[1776676738872,54.51,75144.1,0.0,-0.97819,2e-05,1.99235]
[1776676739462,54.51,75144.1,0.0,-0.97819,2e-05,1.99235]
[1776676739698,54.51,75144.1,0.0,-0.97819,2e-05,1.99235]
[1776676741893,54.42,75139.85,0.0,-0.97847,2e-05,1.97036]
[1776676742908,54.42,75139.85,0.0,-0.97847,2e-05,1.97036]
[1776676742937,54.42,75139.85,0.0,-0.97847,2e-05,1.97036]
[1776676744335,54.39,75138.86,0.0,-0.97855,2e-05,1.9642]
[1776676745192,54.39,75138.14,0.0,-0.97857,2e-05,1.96239]
[1776676745223,54.38,75138.39,0.0,-0.97857,2e-05,1.96246]
[1776676746049,54.38,75138.39,0.0,-0.97857,2e-05,1.96246]
[1776676746185,54.38,75138.39,0.0,-0.97857,2e-05,1.96246]
[1776676746222,54.38,75135.89,0.0,-0.97864,2e-05,1.95721]
[1776676746939,54.38,75132.49,0.0,-0.97873,2e-05,1.95023]
[1776676747947,54.37,75127.69,0.0,-0.97886,2e-05,1.9401]
[1776676748954,54.36,75126.06,0.0,-0.97891,2e-05,1.93608]
[1776676749385,54.36,75126.06,0.0,-0.97891,2e-05,1.93608]
[1776676749436,54.36,75126.06,0.0,-0.97891,2e-05,1.93608]
[1776676749961,54.36,75123.94,0.0,-0.97897,2e-05,1.93112]
[1776676754556,54.34,75125.11,0.0,-0.97899,2e-05,1.92984]
[1776676754693,54.34,75125.11,0.0,-0.97899,2e-05,1.92984]
[1776676754996,54.33,75126.68,0.0,-0.97896,2e-05,1.93197]
[1776676758758,54.32,75127.2,0.0,-0.97897,2e-05,1.93121]
[1776676758945,54.32,75127.2,0.0,-0.97897,2e-05,1.93121]
[1776676759198,54.32,75127.2,0.0,-0.97897,2e-05,1.93121]
[1776676759295,54.31,75127.19,0.0,-0.979,2e-05,1.92944]
[1776676762523,54.29,75127.43,0.0,-0.97902,2e-05,1.92729]
[1776676762693,54.29,75127.43,0.0,-0.97902,2e-05,1.92729]
[1776676765345,54.28,75128.44,0.0,-0.97902,2e-05,1.92748]
[1776676765436,54.27,75128.29,0.0,-0.97904,2e-05,1.92633]
[1776676766074,54.27,75128.29,0.0,-0.97904,2e-05,1.92633]
[1776676766191,54.27,75128.29,0.0,-0.97904,2e-05,1.92633]
[1776676766222,54.26,75122.52,0.0,-0.97919,2e-05,1.91444]
[1776676770331,54.25,75121.05,0.0,-0.97924,2e-05,1.90996]
[1776676770442,54.24,75120.85,0.0,-0.97927,2e-05,1.90791]
[1776676771113,54.24,75120.89,0.0,-0.97932,2e-05,1.9035]
[1776676772120,54.23,75118.02,0.0,-0.9794,2e-05,1.89724]
[1776676777155,54.2,75116.33,0.0,-0.97949,2e-05,1.89001]
[1776676778162,54.2,75103.5,0.0,-0.9798,2e-05,1.86508]
[1776676779168,54.19,75097.91,0.0,-0.97995,2e-05,1.8539]
[1776676780176,54.19,75102.97,0.0,-0.97984,2e-05,1.86261]
[1776676781342,54.19,75102.97,0.0,-0.97984,2e-05,1.86261]
[1776676781444,54.18,75103.57,0.0,-0.97983,2e-05,1.86298]
[1776676782998,54.18,75102.35,0.0,-0.97987,2e-05,1.85996]
[1776676783085,54.18,75102.35,0.0,-0.97987,2e-05,1.85996]
[1776676783197,54.17,75103.8,0.0,-0.97984,2e-05,1.86193]
[1776676784662,54.12,75104.56,0.0,-0.97992,2e-05,1.85598]
[1776676784699,54.12,75104.56,0.0,-0.97992,2e-05,1.85598]
[1776676790246,54.09,75103.48,0.0,-0.98,2e-05,1.84963]
[1776676791253,54.09,75095.03,0.0,-0.98021,2e-05,1.83322]
[1776676791409,54.09,75095.03,0.0,-0.98021,2e-05,1.83322]
[1776676791437,54.09,75095.03,0.0,-0.98021,2e-05,1.83322]
[1776676792259,54.08,75091.08,0.0,-0.98031,2e-05,1.82524]
[1776676793690,54.08,75089.81,0.0,-0.98035,2e-05,1.82223]
[1776676793938,54.08,75089.81,0.0,-0.98035,2e-05,1.82223]
[1776676793949,54.08,75089.81,0.0,-0.98035,2e-05,1.82223]
[1776676794191,54.08,75089.81,0.0,-0.98035,2e-05,1.82223]
[1776676794273,54.07,75090.17,0.0,-0.98035,2e-05,1.82223]
[1776676795281,54.07,75087.35,0.0,-0.98042,2e-05,1.81638]
[1776676797281,54.07,75086.18,0.0,-0.98045,2e-05,1.81358]
[1776676797295,54.06,75078.79,0.0,-0.98063,2e-05,1.79941]
[1776676797435,54.06,75078.79,0.0,-0.98063,2e-05,1.79941]
[1776676798302,54.06,75078.19,0.0,-0.98065,2e-05,1.7977]
[1776676803337,54.04,75076.65,0.0,-0.98073,2e-05,1.79183]
[1776676803784,54.04,75076.65,0.0,-0.98073,2e-05,1.79183]
[1776676803938,54.04,75076.65,0.0,-0.98073,2e-05,1.79183]
[1776676806931,54.02,75077.71,0.0,-0.98073,2e-05,1.79194]
[1776676807191,54.02,75077.71,0.0,-0.98073,2e-05,1.79194]
[1776676807256,54.02,75077.71,0.0,-0.98073,2e-05,1.79194]
[1776676807367,54.02,75078.19,0.0,-0.98072,2e-05,1.79221]
[1776676807443,54.02,75078.19,0.0,-0.98072,2e-05,1.79221]
[1776676813073,54.0,75077.34,0.0,-0.98078,2e-05,1.78766]
[1776676813198,54.0,75077.34,0.0,-0.98078,2e-05,1.78766]
[1776676814268,53.99,75077.34,0.0,-0.98079,2e-05,1.78706]
[1776676814369,53.99,75081.39,0.0,-0.9807,2e-05,1.79383]
[1776676814436,53.99,75081.39,0.0,-0.9807,2e-05,1.79383]
[1776676818781,53.98,75080.92,0.0,-0.98073,2e-05,1.79176]
[1776676818937,53.98,75080.92,0.0,-0.98073,2e-05,1.79176]
[1776676819029,53.93,75092.11,0.0,-0.98057,2e-05,1.80453]
[1776676820354,53.93,75092.11,0.0,-0.98057,2e-05,1.80453]
[1776676820395,53.88,75098.51,0.0,-0.9805,2e-05,1.80991]
[1776676821896,53.88,75097.82,0.0,-0.98052,2e-05,1.80864]
[1776676821937,53.88,75097.82,0.0,-0.98052,2e-05,1.80864]
[1776676821997,53.8,75098.63,0.0,-0.98066,2e-05,1.79777]
[1776676826503,53.67,75102.22,0.0,-0.98081,2e-05,1.78601]
[1776676830531,53.66,75105.17,0.0,-0.98077,2e-05,1.78909]
[1776676836404,53.64,75104.54,0.0,-0.98084,2e-05,1.78269]
[1776676840601,53.62,75102.14,0.0,-0.98095,2e-05,1.77437]
[1776676845636,53.6,75103.82,0.0,-0.98094,2e-05,1.77466]
[1776676848657,53.59,75107.79,0.0,-0.98087,2e-05,1.78024]
[1776676853692,53.57,75103.59,0.0,-0.98101,2e-05,1.76979]
[1776676855706,53.56,75099.87,0.0,-0.9811,2e-05,1.76195]
[1776676860744,53.54,75098.9,0.0,-0.98116,2e-05,1.75756]
[1776676865779,53.52,75109.05,0.0,-0.98096,2e-05,1.7734]
[1776676866786,53.52,75123.64,0.0,-0.98063,2e-05,1.79963]
[1776676867794,53.51,75123.58,0.0,-0.98064,2e-05,1.79896]
[1776676868801,53.47,75110.03,0.0,-0.98103,2e-05,1.76826]
[1776676869808,53.43,75105.39,0.0,-0.98121,2e-05,1.75358]
[1776676874845,53.41,75109.77,0.0,-0.98114,2e-05,1.75897]
[1776676875858,53.41,75127.26,0.0,-0.98075,2e-05,1.79093]
[1776676876865,53.37,75133.87,0.0,-0.98067,2e-05,1.7969]
[1776676878879,53.29,75136.14,0.0,-0.98076,2e-05,1.78963]
[1776676880893,53.21,75141.12,0.0,-0.98079,2e-05,1.78758]
[1776676884921,53.13,75132.45,0.0,-0.98114,2e-05,1.7596]
[1776676885821,53.13,75132.45,0.0,-0.98114,2e-05,1.7596]
[1776676886503,53.13,75131.51,0.0,-0.98117,2e-05,1.75737]
[1776676886935,53.12,75134.46,0.0,-0.98111,2e-05,1.76225]
[1776676887942,53.12,75143.75,0.0,-0.9809,2e-05,1.77877]
[1776676889199,53.12,75143.75,0.0,-0.9809,2e-05,1.77877]
[1776676889238,53.12,75146.72,0.0,-0.98084,2e-05,1.78369]
[1776676890168,53.12,75146.72,0.0,-0.98084,2e-05,1.78369]
[1776676890193,53.12,75164.75,0.0,-0.98042,2e-05,1.81718]
[1776676890966,53.11,75173.67,0.0,-0.98022,2e-05,1.83336]
[1776676891973,53.07,75174.03,0.0,-0.98033,2e-05,1.82435]
[1776676892980,53.03,75173.56,0.0,-0.98042,2e-05,1.81727]
[1776676893620,53.03,75173.56,0.0,-0.98042,2e-05,1.81727]
[1776676894994,52.95,75170.74,0.0,-0.98064,2e-05,1.8]
[1776676900037,52.93,75171.18,0.0,-0.98067,2e-05,1.79738]
[1776676902051,52.92,75162.45,0.0,-0.98089,2e-05,1.78005]
[1776676903058,52.91,75160.6,0.0,-0.98093,2e-05,1.7761]
[1776676907086,52.9,75158.12,0.0,-0.98102,2e-05,1.76943]
[1776676912121,52.85,75149.6,0.0,-0.9813,2e-05,1.74668]
[1776676913127,52.85,75142.06,0.0,-0.98148,2e-05,1.7325]
[1776676914135,52.84,75135.59,0.0,-0.98163,2e-05,1.72035]
[1776676917543,52.84,75135.1,0.0,-0.98165,2e-05,1.71861]
[1776676917687,52.84,75134.91,0.0,-0.98166,2e-05,1.71784]
[1776676917699,52.84,75134.91,0.0,-0.98166,2e-05,1.71784]
[1776676917935,52.84,75134.91,0.0,-0.98166,2e-05,1.71784]
[1776676918163,52.83,75134.84,0.0,-0.98167,2e-05,1.71729]
[1776676921186,52.82,75128.43,0.0,-0.98182,2e-05,1.70452]
[1776676922192,52.82,75125.46,0.0,-0.9819,2e-05,1.69881]
[1776676923199,52.82,75120.91,0.0,-0.982,2e-05,1.69031]
[1776676928236,52.81,75117.04,0.0,-0.98211,2e-05,1.68158]
[1776676929243,52.8,75114.71,0.0,-0.98216,2e-05,1.67709]
[1776676931368,52.8,75114.93,0.0,-0.98216,2e-05,1.67713]
[1776676931439,52.8,75114.93,0.0,-0.98216,2e-05,1.67713]
[1776676932264,52.8,75112.49,0.0,-0.98222,2e-05,1.67212]
[1776676935285,52.79,75104.51,0.0,-0.98241,2e-05,1.65707]
[1776676936292,52.79,75102.28,0.0,-0.98246,2e-05,1.65285]
[1776676937517,52.79,75102.28,0.0,-0.98246,2e-05,1.65285]
[1776676937551,52.78,75098.83,0.0,-0.98254,2e-05,1.64652]
[1776676937622,52.78,75098.83,0.0,-0.98254,2e-05,1.64652]
[1776676937698,52.78,75098.83,0.0,-0.98254,2e-05,1.64652]
[1776676938306,52.78,75096.26,0.0,-0.9826,2e-05,1.64175]
[1776676941326,52.78,75092.25,0.0,-0.98269,2e-05,1.63393]
[1776676942334,52.77,75083.14,0.0,-0.98289,2e-05,1.61792]
[1776676943341,52.77,75082.44,0.0,-0.98291,2e-05,1.61647]
[1776676945733,52.77,75081.83,0.0,-0.98293,2e-05,1.61496]
[1776676945810,52.77,75081.83,0.0,-0.98293,2e-05,1.61496]
[1776676945940,52.77,75081.83,0.0,-0.98293,2e-05,1.61496]
[1776676946364,52.77,75080.56,0.0,-0.98296,2e-05,1.61254]
[1776676948377,52.76,75075.43,0.0,-0.98307,2e-05,1.60329]
[1776676951458,52.76,75074.7,0.0,-0.98309,2e-05,1.60162]
[1776676951513,52.76,75074.7,0.0,-0.98309,2e-05,1.60162]
[1776676951611,52.76,75075.19,0.0,-0.98311,2e-05,1.59897]
[1776676951696,52.76,75075.19,0.0,-0.98311,2e-05,1.59897]
[1776676957441,52.75,75075.53,0.0,-0.98312,2e-05,1.59834]
[1776676957755,52.75,75075.53,0.0,-0.98312,2e-05,1.59834]
[1776676957848,52.75,75075.53,0.0,-0.98312,2e-05,1.59834]
[1776676957937,52.75,75075.53,0.0,-0.98312,2e-05,1.59834]
[1776676958449,52.75,75075.17,0.0,-0.98313,2e-05,1.59753]
[1776676961469,52.74,75072.22,0.0,-0.9832,2e-05,1.59191]
[1776676962476,52.74,75066.2,0.0,-0.98333,2e-05,1.5815]
[1776676963725,52.74,75064.88,0.0,-0.98336,2e-05,1.57909]
[1776676963731,52.74,75064.88,0.0,-0.98336,2e-05,1.57909]
[1776676963942,52.74,75064.88,0.0,-0.98336,2e-05,1.57909]
[1776676964490,52.74,75064.56,0.0,-0.98337,2e-05,1.57839]
[1776676968518,52.74,75061.96,0.0,-0.98343,2e-05,1.57334]
[1776676974560,52.73,75062.45,0.0,-0.98343,2e-05,1.57323]
[1776676975567,52.73,75060.03,0.0,-0.98348,2e-05,1.56899]
[1776676976573,52.73,75062.26,0.0,-0.98344,2e-05,1.5726]
[1776676978682,52.72,75062.31,0.0,-0.98344,2e-05,1.57237]
[1776676978685,52.72,75062.31,0.0,-0.98344,2e-05,1.57237]
[1776676978937,52.72,75062.31,0.0,-0.98344,2e-05,1.57237]
[1776676979595,52.72,75062.3,0.0,-0.98344,2e-05,1.5722]
[1776676981609,52.72,75056.23,0.0,-0.98357,2e-05,1.56167]
[1776676982616,52.72,75050.69,0.0,-0.98368,2e-05,1.55225]
[1776676984956,52.72,75049.18,0.0,-0.98372,2e-05,1.54948]
[1776676984999,52.72,75049.18,0.0,-0.98372,2e-05,1.54948]
[1776676985190,52.72,75049.18,0.0,-0.98372,2e-05,1.54948]
[1776676985637,52.72,75049.56,0.0,-0.98371,2e-05,1.55]
[1776676987651,52.72,75043.84,0.0,-0.98383,2e-05,1.54023]
[1776676990081,52.72,75043.2,0.0,-0.98384,2e-05,1.53907]
[1776676990162,52.72,75043.2,0.0,-0.98384,2e-05,1.53907]
[1776676990202,52.72,75043.2,0.0,-0.98384,2e-05,1.53907]
[1776676990243,52.71,75042.93,0.0,-0.98385,2e-05,1.53842]
[1776676992685,52.71,75040.52,0.0,-0.9839,2e-05,1.53423]
[1776676995205,52.71,75040.63,0.0,-0.9839,2e-05,1.53432]
[1776676995438,52.71,75040.63,0.0,-0.9839,2e-05,1.53432]
[1776676995473,52.7,75037.25,0.0,-0.98398,2e-05,1.52773]
[1776676995968,52.7,75037.25,0.0,-0.98398,2e-05,1.52773]
[1776676996189,52.7,75037.25,0.0,-0.98398,2e-05,1.52773]
[1776676996714,52.7,75033.23,0.0,-0.98406,2e-05,1.52103]
[1776676998728,52.7,75031.0,0.0,-0.98411,2e-05,1.51723]
[1776677002756,52.7,75033.18,0.0,-0.98407,2e-05,1.52056]
[1776677006150,52.7,75033.33,0.0,-0.98407,2e-05,1.52068]
[1776677006188,52.7,75033.33,0.0,-0.98407,2e-05,1.52068]
[1776677006250,52.7,75033.33,0.0,-0.98407,2e-05,1.52068]
[1776677006436,52.7,75033.33,0.0,-0.98407,2e-05,1.52068]
[1776677006538,52.7,75031.95,0.0,-0.98409,2e-05,1.51828]
[1776677006784,52.7,75029.54,0.0,-0.98414,2e-05,1.51433]
[1776677011342,52.7,75031.19,0.0,-0.98411,2e-05,1.51687]
[1776677011436,52.7,75031.19,0.0,-0.98411,2e-05,1.51687]
[1776677011438,52.7,75031.26,0.0,-0.98414,2e-05,1.5137]
[1776677011819,52.7,75038.42,0.0,-0.984,2e-05,1.52547]
[1776677012826,52.7,75045.21,0.0,-0.98387,2e-05,1.53662]
[1776677014209,52.7,75045.21,0.0,-0.98387,2e-05,1.53662]
[1776677014437,52.7,75045.21,0.0,-0.98387,2e-05,1.53662]
[1776677014447,52.69,75039.99,0.0,-0.98398,2e-05,1.52699]
[1776677014840,52.69,75037.86,0.0,-0.98403,2e-05,1.52348]
[1776677016854,52.69,75045.21,0.0,-0.98388,2e-05,1.53548]
[1776677017946,52.69,75045.21,0.0,-0.98388,2e-05,1.53548]
[1776677018010,52.69,75045.21,0.0,-0.98388,2e-05,1.53548]
[1776677018190,52.69,75045.21,0.0,-0.98388,2e-05,1.53548]
[1776677018288,52.69,75046.58,0.0,-0.98386,2e-05,1.53757]
[1776677019876,52.69,75044.04,0.0,-0.98391,2e-05,1.53326]
[1776677020882,52.68,75040.37,0.0,-0.98398,2e-05,1.5271]
[1776677023536,52.68,75040.32,0.0,-0.98398,2e-05,1.52694]
[1776677023580,52.68,75040.32,0.0,-0.98398,2e-05,1.52694]
[1776677023692,52.68,75040.32,0.0,-0.98398,2e-05,1.52694]
[1776677023637,52.68,75043.0,0.0,-0.98394,2e-05,1.53041]
[1776677023910,52.68,75047.01,0.0,-0.98386,2e-05,1.53706]
[1776677025924,52.66,75055.12,0.0,-0.98372,2e-05,1.54858]
[1776677026930,52.65,75059.0,0.0,-0.98366,2e-05,1.5539]
[1776677028835,52.64,75059.72,0.0,-0.98366,2e-05,1.55383]
[1776677028840,52.64,75059.72,0.0,-0.98366,2e-05,1.55383]
[1776677028937,52.64,75059.72,0.0,-0.98366,2e-05,1.55383]
[1776677028945,52.64,75059.26,0.0,-0.98368,2e-05,1.55179]
[1776677030960,52.63,75062.29,0.0,-0.98364,2e-05,1.55551]
[1776677031967,52.62,75065.57,0.0,-0.98357,2e-05,1.56088]
[1776677035604,52.6,75063.99,0.0,-0.98364,2e-05,1.55552]
[1776677035608,52.6,75063.99,0.0,-0.98364,2e-05,1.55552]
[1776677035695,52.59,75063.53,0.0,-0.98368,2e-05,1.55219]
[1776677035995,52.59,75066.31,0.0,-0.98362,2e-05,1.55685]
[1776677037002,52.58,75070.82,0.0,-0.98355,2e-05,1.5632]
[1776677039016,52.56,75070.82,0.0,-0.98358,2e-05,1.56052]
[1776677044053,52.53,75069.96,0.0,-0.98365,2e-05,1.55484]
[1776677045691,52.53,75069.96,0.0,-0.98365,2e-05,1.55484]
[1776677045730,52.53,75068.83,0.0,-0.98367,2e-05,1.55282]
[1776677045942,52.53,75068.83,0.0,-0.98367,2e-05,1.55282]
[1776677046067,52.52,75069.0,0.0,-0.98367,2e-05,1.55298]
[1776677049088,52.52,75065.33,0.0,-0.98375,2e-05,1.54648]
[1776677050054,52.52,75065.33,0.0,-0.98375,2e-05,1.54648]
[1776677050101,52.52,75065.33,0.0,-0.98375,2e-05,1.54648]
[1776677050200,52.52,75065.33,0.0,-0.98375,2e-05,1.54648]
[1776677050206,52.52,75065.12,0.0,-0.98376,2e-05,1.5459]
[1776677052108,52.51,75057.72,0.0,-0.98392,2e-05,1.5325]
[1776677053116,52.5,75049.15,0.0,-0.9841,2e-05,1.51732]
[1776677054123,52.5,75047.03,0.0,-0.98415,2e-05,1.51375]
[1776677055497,52.5,75047.03,0.0,-0.98415,2e-05,1.51375]
[1776677055550,52.5,75047.03,0.0,-0.98415,2e-05,1.51375]
[1776677055691,52.5,75047.03,0.0,-0.98415,2e-05,1.51375]
[1776677055651,52.5,75046.28,0.0,-0.98416,2e-05,1.51241]
[1776677056137,52.5,75050.24,0.0,-0.98408,2e-05,1.51893]
[1776677057144,52.5,75052.45,0.0,-0.98404,2e-05,1.52253]
[1776677060165,52.49,75055.01,0.0,-0.98401,2e-05,1.5249]
[1776677060751,52.49,75055.01,0.0,-0.98401,2e-05,1.5249]
[1776677060807,52.49,75055.01,0.0,-0.98401,2e-05,1.5249]
[1776677060937,52.49,75055.01,0.0,-0.98401,2e-05,1.5249]
[1776677061172,52.48,75054.45,0.0,-0.98403,2e-05,1.52331]
[1776677062179,52.48,75063.02,0.0,-0.98387,2e-05,1.53678]
[1776677063186,52.48,75068.36,0.0,-0.98376,2e-05,1.5456]
[1776677065011,52.48,75069.9,0.0,-0.98373,2e-05,1.54807]
[1776677065015,52.48,75069.9,0.0,-0.98373,2e-05,1.54807]
[1776677065196,52.48,75069.9,0.0,-0.98373,2e-05,1.54807]
[1776677065200,52.48,75070.29,0.0,-0.98373,2e-05,1.54861]
[1776677071292,52.47,75069.64,0.0,-0.98374,2e-05,1.54707]
[1776677071294,52.47,75069.64,0.0,-0.98374,2e-05,1.54707]
[1776677071437,52.47,75069.64,0.0,-0.98374,2e-05,1.54707]
[1776677071526,52.47,75069.64,0.0,-0.98378,2e-05,1.54365]
[1776677072249,52.47,75066.7,0.0,-0.98384,2e-05,1.53863]
[1776677074263,52.47,75060.81,0.0,-0.98396,2e-05,1.52865]
[1776677075169,52.47,75060.81,0.0,-0.98396,2e-05,1.52865]
[1776677075191,52.47,75060.81,0.0,-0.98396,2e-05,1.52865]
[1776677075212,52.47,75060.81,0.0,-0.98396,2e-05,1.52865]
[1776677075436,52.47,75060.81,0.0,-0.98396,2e-05,1.52865]
[1776677075536,52.47,75060.03,0.0,-0.98398,2e-05,1.52728]
[1776677080049,52.47,75058.8,0.0,-0.98401,2e-05,1.52502]
[1776677080327,52.47,75095.93,0.0,-0.98325,2e-05,1.5874]
[1776677081333,52.47,75096.31,0.0,-0.98324,2e-05,1.5878]
[1776677083347,52.46,75093.06,0.0,-0.98332,2e-05,1.5819]
[1776677083774,52.46,75093.06,0.0,-0.98332,2e-05,1.5819]
[1776677089392,52.46,75093.37,0.0,-0.98332,2e-05,1.58145]
[1776677095434,52.45,75093.95,0.0,-0.98332,2e-05,1.58147]
[1776677096755,52.45,75093.95,0.0,-0.98332,2e-05,1.58147]
[1776677096762,52.45,75093.95,0.0,-0.98332,2e-05,1.58147]
[1776677096938,52.45,75093.95,0.0,-0.98332,2e-05,1.58147]
[1776677097448,52.45,75095.27,0.0,-0.9833,2e-05,1.5834]
[1776677098454,52.44,75107.67,0.0,-0.98304,2e-05,1.60449]
[1776677099461,52.44,75109.18,0.0,-0.98301,2e-05,1.60689]
[1776677101476,52.44,75106.48,0.0,-0.98307,2e-05,1.60184]
[1776677102484,52.44,75109.11,0.0,-0.98302,2e-05,1.60617]
[1776677104304,52.44,75108.92,0.0,-0.98303,2e-05,1.60564]
[1776677104435,52.44,75108.92,0.0,-0.98303,2e-05,1.60564]
[1776677104643,52.44,75108.92,0.0,-0.98303,2e-05,1.60564]
[1776677104692,52.44,75108.92,0.0,-0.98303,2e-05,1.60564]
[1776677104745,52.44,75105.45,0.0,-0.9831,2e-05,1.59947]
[1776677108495,52.43,75106.21,0.0,-0.98309,2e-05,1.60021]
[1776677108696,52.43,75106.21,0.0,-0.98309,2e-05,1.60021]
[1776677115748,52.42,75106.13,0.0,-0.98311,2e-05,1.59874]
[1776677115896,52.42,75105.99,0.0,-0.98312,2e-05,1.59831]
[1776677115936,52.42,75105.99,0.0,-0.98312,2e-05,1.59831]
[1776677116581,52.42,75106.28,0.0,-0.98311,2e-05,1.59862]
[1776677117587,52.42,75099.92,0.0,-0.98325,2e-05,1.58753]
[1776677119066,52.42,75100.06,0.0,-0.98325,2e-05,1.5876]
[1776677119120,52.42,75100.06,0.0,-0.98325,2e-05,1.5876]
[1776677119194,52.42,75100.06,0.0,-0.98325,2e-05,1.5876]
[1776677119601,52.42,75098.0,0.0,-0.98329,2e-05,1.58391]
[1776677124636,52.4,75088.65,0.0,-0.98351,2e-05,1.56588]
[1776677125596,52.4,75088.65,0.0,-0.98351,2e-05,1.56588]
[1776677125696,52.4,75088.65,0.0,-0.98351,2e-05,1.56588]
[1776677125709,52.4,75088.65,0.0,-0.98351,2e-05,1.56588]
[1776677125794,52.39,75088.37,0.0,-0.98353,2e-05,1.56415]
[1776677125942,52.39,75088.37,0.0,-0.98353,2e-05,1.56415]
[1776677127658,52.37,75088.3,0.0,-0.98356,2e-05,1.56161]
[1776677132702,52.33,75088.4,0.0,-0.98366,2e-05,1.55296]
[1776677133700,52.33,75093.26,0.0,-0.98357,2e-05,1.56106]
[1776677134588,52.33,75093.26,0.0,-0.98357,2e-05,1.56106]
[1776677134691,52.33,75093.26,0.0,-0.98357,2e-05,1.56106]
[1776677139743,52.31,75091.56,0.0,-0.98365,2e-05,1.55447]
[1776677140405,52.31,75091.56,0.0,-0.98365,2e-05,1.55447]
[1776677140445,52.31,75091.56,0.0,-0.98365,2e-05,1.55447]
[1776677140479,52.31,75091.56,0.0,-0.98365,2e-05,1.55447]
[1776677140694,52.31,75091.56,0.0,-0.98365,2e-05,1.55447]
[1776677140750,52.3,75090.54,0.0,-0.98367,2e-05,1.55265]
[1776677145786,52.3,75092.83,0.0,-0.98363,2e-05,1.55601]
[1776677146528,52.3,75092.83,0.0,-0.98363,2e-05,1.55601]
[1776677146687,52.3,75092.83,0.0,-0.98363,2e-05,1.55601]
[1776677150823,52.3,75103.32,0.0,-0.98342,2e-05,1.57327]
[1776677151830,52.3,75103.19,0.0,-0.98342,2e-05,1.57291]
[1776677151933,52.3,75103.19,0.0,-0.98342,2e-05,1.57291]
[1776677152148,52.3,75103.19,0.0,-0.98342,2e-05,1.57291]
[1776677152191,52.3,75103.19,0.0,-0.98342,2e-05,1.57291]
[1776677152837,52.3,75103.91,0.0,-0.98341,2e-05,1.574]
[1776677157871,52.29,75105.12,0.0,-0.98339,2e-05,1.57537]
[1776677159404,52.29,75105.12,0.0,-0.98339,2e-05,1.57537]
[1776677159443,52.29,75105.12,0.0,-0.98339,2e-05,1.57537]
[1776677159470,52.29,75105.12,0.0,-0.98339,2e-05,1.57537]
[1776677159690,52.29,75105.12,0.0,-0.98339,2e-05,1.57537]
[1776677159791,52.29,75105.6,0.0,-0.98339,2e-05,1.57591]
[1776677161900,52.29,75103.68,0.0,-0.98343,2e-05,1.57236]
[1776677164919,52.29,75103.58,0.0,-0.98343,2e-05,1.57205]
[1776677164940,52.29,75103.58,0.0,-0.98343,2e-05,1.57205]
[1776677164969,52.29,75103.58,0.0,-0.98343,2e-05,1.57205]
[1776677165193,52.29,75103.58,0.0,-0.98343,2e-05,1.57205]
[1776677165271,52.28,75103.29,0.0,-0.98344,2e-05,1.57129]
[1776677171970,52.28,75102.95,0.0,-0.98346,2e-05,1.56978]
[1776677173183,52.28,75102.95,0.0,-0.98346,2e-05,1.56978]
[1776677173198,52.28,75102.95,0.0,-0.98346,2e-05,1.56978]
[1776677173205,52.28,75098.38,0.0,-0.98356,2e-05,1.56189]
[1776677174991,52.27,75095.27,0.0,-0.98362,2e-05,1.5564]
[1776677180673,52.27,75096.7,0.0,-0.9836,2e-05,1.55837]
[1776677180690,52.27,75096.7,0.0,-0.9836,2e-05,1.55837]
[1776677180775,52.27,75096.28,0.0,-0.98361,2e-05,1.55744]
[1776677182961,52.27,75096.21,0.0,-0.98361,2e-05,1.55732]
[1776677183192,52.27,75096.21,0.0,-0.98361,2e-05,1.55732]
[1776677185069,52.27,75091.35,0.0,-0.98372,2e-05,1.54868]
[1776677190786,52.26,75090.45,0.0,-0.98374,2e-05,1.54678]
[1776677190863,52.26,75090.45,0.0,-0.98374,2e-05,1.54678]
[1776677190935,52.26,75090.49,0.0,-0.98374,2e-05,1.54675]
[1776677191116,52.26,75088.89,0.0,-0.98381,2e-05,1.54075]
[1776677192123,52.26,75085.02,0.0,-0.98389,2e-05,1.53419]
[1776677194576,52.26,75084.72,0.0,-0.98389,2e-05,1.53361]
[1776677194689,52.26,75084.72,0.0,-0.98389,2e-05,1.53361]
[1776677194790,52.26,75087.25,0.0,-0.98384,2e-05,1.53768]
[1776677197030,52.26,75086.76,0.0,-0.98385,2e-05,1.53678]
[1776677197193,52.26,75086.76,0.0,-0.98385,2e-05,1.53678]
[1776677199172,52.26,75083.11,0.0,-0.98393,2e-05,1.53044]
[1776677200179,52.26,75079.29,0.0,-0.98401,2e-05,1.524]
[1776677201109,52.26,75079.29,0.0,-0.98401,2e-05,1.524]
[1776677201199,52.26,75079.29,0.0,-0.98401,2e-05,1.524]
[1776677201389,52.26,75079.29,0.0,-0.98401,2e-05,1.524]
[1776677201435,52.26,75079.29,0.0,-0.98401,2e-05,1.524]
[1776677201490,52.25,75078.25,0.0,-0.98405,2e-05,1.52097]
[1776677208235,52.24,75083.05,0.0,-0.98397,2e-05,1.52764]
[1776677209212,52.24,75083.05,0.0,-0.98397,2e-05,1.52764]
[1776677209438,52.24,75083.05,0.0,-0.98397,2e-05,1.52764]
[1776677209480,52.23,75094.75,0.0,-0.98374,2e-05,1.54649]
[1776677211060,52.23,75094.52,0.0,-0.98374,2e-05,1.5461]
[1776677211191,52.23,75094.52,0.0,-0.98374,2e-05,1.5461]
[1776677211256,52.22,75094.28,0.0,-0.98376,2e-05,1.54469]
[1776677214794,52.22,75094.86,0.0,-0.98375,2e-05,1.54547]
[1776677214943,52.22,75095.11,0.0,-0.98375,2e-05,1.54569]
[1776677216291,52.22,75099.69,0.0,-0.98365,2e-05,1.55331]
[1776677217370,52.22,75099.69,0.0,-0.98365,2e-05,1.55331]
[1776677217435,52.22,75099.69,0.0,-0.98365,2e-05,1.55331]
[1776677217471,52.22,75100.46,0.0,-0.98364,2e-05,1.5544]
[1776677218745,52.22,75100.46,0.0,-0.98364,2e-05,1.5544]
[1776677218944,52.22,75100.15,0.0,-0.98365,2e-05,1.55376]
[1776677223465,52.22,75099.61,0.0,-0.98366,2e-05,1.55251]
[1776677223693,52.22,75099.61,0.0,-0.98366,2e-05,1.55251]
[1776677223709,52.22,75099.61,0.0,-0.98366,2e-05,1.55251]
[1776677223793,52.21,75099.4,0.0,-0.98367,2e-05,1.55194]
[1776677223938,52.21,75099.4,0.0,-0.98367,2e-05,1.55194]
[1776677224346,52.21,75099.47,0.0,-0.98367,2e-05,1.55206]
[1776677231398,52.21,75099.33,0.0,-0.98368,2e-05,1.55095]
[1776677232104,52.21,75099.33,0.0,-0.98368,2e-05,1.55095]
[1776677232192,52.21,75099.33,0.0,-0.98368,2e-05,1.55095]
[1776677235426,52.2,75093.71,0.0,-0.98381,2e-05,1.54028]
[1776677235973,52.2,75093.71,0.0,-0.98381,2e-05,1.54028]
[1776677236518,52.2,75093.71,0.0,-0.98381,2e-05,1.54028]
[1776677236688,52.2,75093.71,0.0,-0.98381,2e-05,1.54028]
[1776677236739,52.19,75087.08,0.0,-0.98397,2e-05,1.5274]
[1776677239454,52.17,75083.18,0.0,-0.98407,2e-05,1.5191]
[1776677240461,52.17,75079.11,0.0,-0.98415,2e-05,1.51231]
[1776677242474,52.17,75075.9,0.0,-0.98422,2e-05,1.50693]
[1776677248516,52.17,75076.02,0.0,-0.98422,2e-05,1.50695]
[1776677253553,52.17,75074.5,0.0,-0.98428,2e-05,1.50116]
[1776677258588,52.17,75073.86,0.0,-0.98429,2e-05,1.5]
[1776677262204,52.17,75072.61,0.0,-0.98432,2e-05,1.49788]
[1776677262437,52.17,75072.61,0.0,-0.98432,2e-05,1.49788]
[1776677262616,52.17,75068.22,0.0,-0.98441,2e-05,1.49067]
[1776677265133,52.17,75066.91,0.0,-0.98443,2e-05,1.48852]
[1776677265207,52.17,75066.91,0.0,-0.98443,2e-05,1.48852]
[1776677265637,52.17,75065.77,0.0,-0.98446,2e-05,1.48665]
[1776677268658,52.17,75069.54,0.0,-0.98438,2e-05,1.49283]
[1776677270671,52.17,75065.94,0.0,-0.98445,2e-05,1.48693]
[1776677273937,52.17,75065.55,0.0,-0.98446,2e-05,1.4863]
[1776677280742,52.17,75061.49,0.0,-0.98454,2e-05,1.47974]
[1776677281587,52.17,75061.49,0.0,-0.98454,2e-05,1.47974]
[1776677281688,52.17,75061.49,0.0,-0.98454,2e-05,1.47974]
[1776677281749,52.17,75060.52,0.0,-0.98456,2e-05,1.47818]
[1776677283449,52.17,75060.52,0.0,-0.98456,2e-05,1.47818]
[1776677283686,52.17,75060.52,0.0,-0.98456,2e-05,1.47818]
[1776677288797,52.17,75058.82,0.0,-0.98459,2e-05,1.47559]
[1776677289805,52.17,75056.75,0.0,-0.98463,2e-05,1.47226]
[1776677290812,52.17,75054.26,0.0,-0.98468,2e-05,1.46826]
[1776677291554,52.17,75054.26,0.0,-0.98468,2e-05,1.46826]
[1776677291687,52.17,75054.26,0.0,-0.98468,2e-05,1.46826]
[1776677291820,52.17,75053.27,0.0,-0.9847,2e-05,1.4667]
[1776677292827,52.17,75050.25,0.0,-0.98475,2e-05,1.46186]
[1776677294113,52.17,75050.61,0.0,-0.98475,2e-05,1.4625]
[1776677294188,52.17,75050.61,0.0,-0.98475,2e-05,1.4625]
[1776677297862,52.17,75047.8,0.0,-0.9848,2e-05,1.45819]
[1776677298549,52.17,75047.8,0.0,-0.9848,2e-05,1.45819]
[1776677298690,52.17,75047.8,0.0,-0.9848,2e-05,1.45819]
[1776677298869,52.17,75048.04,0.0,-0.98479,2e-05,1.45864]
[1776677299653,52.17,75048.04,0.0,-0.98479,2e-05,1.45864]
[1776677299698,52.17,75048.04,0.0,-0.98479,2e-05,1.45864]
[1776677304911,52.18,75046.62,0.0,-0.98481,2e-05,1.45674]
[1776677305917,52.18,75044.87,0.0,-0.98485,2e-05,1.45399]
[1776677306916,52.18,75044.87,0.0,-0.98485,2e-05,1.45399]
[1776677306936,52.18,75044.87,0.0,-0.98485,2e-05,1.45399]
[1776677306925,52.18,75043.33,0.0,-0.98488,2e-05,1.4516]
[1776677307932,52.18,75038.45,0.0,-0.98497,2e-05,1.44386]
[1776677308674,52.18,75038.45,0.0,-0.98497,2e-05,1.44386]
[1776677308698,52.18,75038.45,0.0,-0.98497,2e-05,1.44386]
[1776677313973,52.18,75039.25,0.0,-0.98498,2e-05,1.4426]
[1776677318567,52.18,75038.83,0.0,-0.98498,2e-05,1.44228]
[1776677318690,52.18,75038.83,0.0,-0.98498,2e-05,1.44228]
[1776677319008,52.19,75038.18,0.0,-0.98499,2e-05,1.44133]
[1776677320145,52.19,75038.18,0.0,-0.98499,2e-05,1.44133]
[1776677320192,52.19,75038.18,0.0,-0.98499,2e-05,1.44133]
[1776677323776,52.19,75036.82,0.0,-0.98502,2e-05,1.43944]
[1776677323935,52.19,75036.82,0.0,-0.98502,2e-05,1.43944]
[1776677323981,52.19,75035.74,0.0,-0.98503,2e-05,1.43791]
[1776677324580,52.19,75035.74,0.0,-0.98503,2e-05,1.43791]
[1776677324692,52.19,75035.74,0.0,-0.98503,2e-05,1.43791]
[1776677324791,52.19,75032.97,0.0,-0.98509,2e-05,1.4336]
[1776677331094,52.19,75032.69,0.0,-0.98508,2e-05,1.43377]
[1776677336888,52.2,75033.91,0.0,-0.98506,2e-05,1.43609]
[1776677336939,52.2,75033.91,0.0,-0.98506,2e-05,1.43609]
[1776677336960,52.2,75033.91,0.0,-0.98505,2e-05,1.43628]
[1776677338418,52.2,75033.77,0.0,-0.98506,2e-05,1.43606]
[1776677338438,52.2,75033.77,0.0,-0.98506,2e-05,1.43606]
[1776677344585,52.2,75033.7,0.0,-0.98505,2e-05,1.4365]
[1776677344692,52.2,75033.7,0.0,-0.98505,2e-05,1.4365]
[1776677344793,52.2,75033.81,0.0,-0.98505,2e-05,1.43686]
[1776677346199,52.2,75026.69,0.0,-0.98518,2e-05,1.42566]
[1776677347221,52.2,75026.69,0.0,-0.98518,2e-05,1.42566]
[1776677347438,52.2,75026.69,0.0,-0.98518,2e-05,1.42566]
[1776677351234,52.21,75029.99,0.0,-0.98511,2e-05,1.43143]
[1776677352551,52.21,75029.99,0.0,-0.98511,2e-05,1.43143]
[1776677352692,52.21,75029.99,0.0,-0.98511,2e-05,1.43143]
[1776677355262,52.21,75032.53,0.0,-0.98506,2e-05,1.43585]
[1776677357651,52.21,75031.6,0.0,-0.98507,2e-05,1.43447]
[1776677357688,52.21,75031.6,0.0,-0.98507,2e-05,1.43447]
[1776677357747,52.21,75029.06,0.0,-0.98512,2e-05,1.43063]
[1776677364031,52.22,75027.78,0.0,-0.98514,2e-05,1.42901]
[1776677364192,52.22,75027.27,0.0,-0.98515,2e-05,1.42841]
[1776677369360,52.22,75029.16,0.0,-0.9851,2e-05,1.43189]
[1776677371950,52.22,75029.82,0.0,-0.98509,2e-05,1.43303]
[1776677372193,52.22,75029.82,0.0,-0.98512,2e-05,1.43015]
[1776677378136,52.23,75031.27,0.0,-0.98509,2e-05,1.43283]
[1776677379629,52.23,75031.35,0.0,-0.98508,2e-05,1.43314]
[1776677379694,52.23,75031.35,0.0,-0.98508,2e-05,1.43314]
[1776677385472,52.23,75031.73,0.0,-0.98507,2e-05,1.43439]
[1776677390506,52.24,75031.5,0.0,-0.98507,2e-05,1.43447]
[1776677391722,52.24,75031.5,0.0,-0.98507,2e-05,1.43447]
[1776677391938,52.24,75031.5,0.0,-0.98507,2e-05,1.43447]
[1776677393902,52.24,75032.53,0.0,-0.98505,2e-05,1.43629]
[1776677393938,52.24,75032.53,0.0,-0.98505,2e-05,1.43629]
[1776677394004,52.24,75037.8,0.0,-0.98494,2e-05,1.44486]
[1776677397556,52.24,75046.68,0.0,-0.98477,2e-05,1.45931]
[1776677398563,52.24,75055.75,0.0,-0.98459,2e-05,1.47408]
[1776677399694,52.24,75055.75,0.0,-0.98459,2e-05,1.47408]
[1776677399946,52.24,75055.75,0.0,-0.98459,2e-05,1.47408]
[1776677400029,52.24,75055.7,0.0,-0.98459,2e-05,1.47402]
[1776677400577,52.24,75053.16,0.0,-0.98464,2e-05,1.46991]
[1776677405479,52.24,75053.49,0.0,-0.98463,2e-05,1.47059]
[1776677405689,52.24,75053.49,0.0,-0.98463,2e-05,1.47059]
[1776677405785,52.24,75051.74,0.0,-0.98467,2e-05,1.46779]
[1776677406619,52.24,75046.52,0.0,-0.98477,2e-05,1.45941]
[1776677407626,52.24,75044.44,0.0,-0.98481,2e-05,1.45611]
[1776677409158,52.25,75043.55,0.0,-0.98482,2e-05,1.45474]
[1776677409195,52.25,75043.55,0.0,-0.98482,2e-05,1.45474]
[1776677409640,52.25,75041.36,0.0,-0.98487,2e-05,1.45129]
[1776677412662,52.25,75039.59,0.0,-0.9849,2e-05,1.44865]
[1776677413742,52.25,75039.59,0.0,-0.9849,2e-05,1.44865]
[1776677413941,52.25,75039.59,0.0,-0.9849,2e-05,1.44865]
[1776677413943,52.25,75037.18,0.0,-0.98494,2e-05,1.44487]
[1776677418706,52.25,75033.96,0.0,-0.985,2e-05,1.44013]
[1776677419954,52.25,75033.96,0.0,-0.985,2e-05,1.44013]
[1776677420194,52.25,75033.57,0.0,-0.98501,2e-05,1.43959]
[1776677426055,52.25,75032.77,0.0,-0.98502,2e-05,1.43873]
[1776677426197,52.26,75033.64,0.0,-0.985,2e-05,1.4402]
[1776677430966,52.26,75033.06,0.0,-0.98501,2e-05,1.43962]
[1776677431199,52.26,75032.4,0.0,-0.98505,2e-05,1.43558]
[1776677436338,52.26,75030.85,0.0,-0.98507,2e-05,1.43358]
[1776677436438,52.26,75030.85,0.0,-0.98507,2e-05,1.43358]
[1776677437839,52.26,75028.72,0.0,-0.98511,2e-05,1.43039]
[1776677438846,52.26,75026.89,0.0,-0.98514,2e-05,1.42759]
[1776677442075,52.27,75026.28,0.0,-0.98515,2e-05,1.42684]
[1776677442199,52.27,75026.42,0.0,-0.98515,2e-05,1.42716]
[1776677447909,52.27,75026.13,0.0,-0.98515,2e-05,1.42733]
[1776677448917,52.27,75024.24,0.0,-0.98518,2e-05,1.42445]
[1776677449806,52.27,75024.24,0.0,-0.98518,2e-05,1.42445]
[1776677449943,52.27,75024.24,0.0,-0.98518,2e-05,1.42445]
[1776677450074,52.27,75018.9,0.0,-0.98528,2e-05,1.41615]
[1776677451381,52.27,75018.26,0.0,-0.98529,2e-05,1.41527]
[1776677451438,52.27,75018.26,0.0,-0.98529,2e-05,1.41527]
[1776677453942,52.28,75017.8,0.0,-0.9853,2e-05,1.41479]
[1776677453951,52.28,75017.84,0.0,-0.98529,2e-05,1.41498]
[1776677457983,52.28,75026.77,0.0,-0.98512,2e-05,1.42954]
[1776677458990,52.28,75027.87,0.0,-0.9851,2e-05,1.43138]
[1776677459997,52.28,75038.8,0.0,-0.98489,2e-05,1.44887]
[1776677461004,52.28,75043.72,0.0,-0.98479,2e-05,1.45681]
[1776677462053,52.28,75043.72,0.0,-0.98479,2e-05,1.45681]
[1776677462155,52.28,75044.94,0.0,-0.98477,2e-05,1.45882]
[1776677462188,52.28,75044.94,0.0,-0.98477,2e-05,1.45882]
[1776677463018,52.28,75045.0,0.0,-0.98477,2e-05,1.45897]
[1776677463595,52.28,75045.0,0.0,-0.98477,2e-05,1.45897]
[1776677463693,52.28,75045.0,0.0,-0.98477,2e-05,1.45897]
[1776677468965,52.28,75044.65,0.0,-0.98477,2e-05,1.45865]
[1776677469194,52.29,75045.55,0.0,-0.98475,2e-05,1.46014]
[1776677473788,52.29,75044.56,0.0,-0.98477,2e-05,1.4587]
[1776677473940,52.29,75044.56,0.0,-0.98477,2e-05,1.4587]
[1776677477921,52.29,75043.84,0.0,-0.98478,2e-05,1.45778]
[1776677477948,52.29,75043.84,0.0,-0.98478,2e-05,1.45778]
[1776677479133,52.29,75052.27,0.0,-0.98462,2e-05,1.47148]
[1776677479741,52.29,75052.27,0.0,-0.98462,2e-05,1.47148]
[1776677479942,52.29,75052.27,0.0,-0.98462,2e-05,1.47148]
[1776677480141,52.29,75053.24,0.0,-0.9846,2e-05,1.47307]
[1776677483920,52.29,75051.37,0.0,-0.98463,2e-05,1.47013]
[1776677483940,52.29,75051.37,0.0,-0.98463,2e-05,1.47013]
[1776677484169,52.29,75050.9,0.0,-0.98464,2e-05,1.4694]
[1776677487076,52.29,75050.42,0.0,-0.98465,2e-05,1.46868]
[1776677487194,52.29,75050.42,0.0,-0.98465,2e-05,1.46868]
[1776677488197,52.29,75043.47,0.0,-0.98478,2e-05,1.45756]
[1776677489203,52.29,75039.33,0.0,-0.98486,2e-05,1.45097]
[1776677489263,52.29,75039.33,0.0,-0.98486,2e-05,1.45097]
[1776677489441,52.29,75039.33,0.0,-0.98486,2e-05,1.45097]
[1776677489966,52.29,75039.33,0.0,-0.98486,2e-05,1.45097]
[1776677490193,52.29,75039.33,0.0,-0.98486,2e-05,1.45097]
[1776677490043,52.29,75039.33,0.0,-0.98486,2e-05,1.45104]
[1776677495246,52.29,75035.31,0.0,-0.98497,2e-05,1.44192]
[1776677498381,52.3,75035.08,0.0,-0.98497,2e-05,1.44172]
[1776677498438,52.3,75035.08,0.0,-0.98497,2e-05,1.44172]
[1776677499274,52.3,75031.39,0.0,-0.98504,2e-05,1.43601]
[1776677504309,52.3,75030.73,0.0,-0.98504,2e-05,1.43541]
[1776677506260,52.3,75030.66,0.0,-0.98504,2e-05,1.43538]
[1776677506433,52.3,75030.66,0.0,-0.98504,2e-05,1.43538]
[1776677506438,52.3,75030.66,0.0,-0.98504,2e-05,1.43538]
[1776677506687,52.3,75030.66,0.0,-0.98504,2e-05,1.43538]
[1776677506789,52.3,75030.2,0.0,-0.98505,2e-05,1.43483]
[1776677509588,52.3,75031.56,0.0,-0.98502,2e-05,1.43708]
[1776677509697,52.3,75031.56,0.0,-0.98502,2e-05,1.43708]
[1776677509796,52.3,75028.59,0.0,-0.98508,2e-05,1.43255]
[1776677511675,52.3,75026.65,0.0,-0.98511,2e-05,1.42947]
[1776677511709,52.3,75026.65,0.0,-0.98511,2e-05,1.42947]
[1776677511776,52.31,75027.03,0.0,-0.9851,2e-05,1.43027]
[1776677513830,52.31,75026.78,0.0,-0.98511,2e-05,1.42987]
[1776677513939,52.31,75026.78,0.0,-0.98511,2e-05,1.42987]
[1776677519414,52.31,75026.11,0.0,-0.98511,2e-05,1.42949]
[1776677524452,52.32,75033.9,0.0,-0.98496,2e-05,1.44234]
[1776677525675,52.32,75033.9,0.0,-0.98496,2e-05,1.44234]
[1776677525692,52.32,75033.9,0.0,-0.98496,2e-05,1.44234]
[1776677526227,52.32,75033.9,0.0,-0.98496,2e-05,1.44234]
[1776677525716,52.32,75038.59,0.0,-0.98487,2e-05,1.44996]
[1776677526441,52.32,75038.59,0.0,-0.98487,2e-05,1.44996]
[1776677526466,52.32,75037.88,0.0,-0.98488,2e-05,1.44883]
[1776677531501,52.32,75037.96,0.0,-0.98488,2e-05,1.44928]
[1776677532330,52.32,75037.96,0.0,-0.98488,2e-05,1.44928]
[1776677532436,52.32,75037.96,0.0,-0.98488,2e-05,1.44928]
[1776677537780,52.32,75036.74,0.0,-0.9849,2e-05,1.44768]
[1776677537944,52.32,75036.74,0.0,-0.9849,2e-05,1.44768]
[1776677538062,52.32,75036.74,0.0,-0.9849,2e-05,1.44768]
[1776677538192,52.32,75036.74,0.0,-0.9849,2e-05,1.44768]
[1776677538164,52.32,75036.85,0.0,-0.98489,2e-05,1.44799]
[1776677541571,52.32,75031.12,0.0,-0.985,2e-05,1.43908]
[1776677542368,52.32,75031.12,0.0,-0.985,2e-05,1.43908]
[1776677542440,52.32,75031.12,0.0,-0.985,2e-05,1.43908]
[1776677547608,52.33,75029.82,0.0,-0.98502,2e-05,1.43745]
[1776677547688,52.33,75029.82,0.0,-0.98502,2e-05,1.43745]
[1776677548260,52.33,75029.82,0.0,-0.98502,2e-05,1.43745]
[1776677547771,52.33,75037.33,0.0,-0.98487,2e-05,1.44961]
[1776677548440,52.33,75037.33,0.0,-0.98487,2e-05,1.44961]
[1776677548620,52.33,75039.53,0.0,-0.98483,2e-05,1.45313]
[1776677549627,52.33,75039.67,0.0,-0.98483,2e-05,1.45342]
[1776677551641,52.33,75040.13,0.0,-0.98485,2e-05,1.4512]
[1776677556676,52.33,75038.01,0.0,-0.98488,2e-05,1.44816]
[1776677557815,52.33,75038.01,0.0,-0.98488,2e-05,1.44816]
[1776677557938,52.33,75038.01,0.0,-0.98488,2e-05,1.44816]
[1776677562661,52.34,75034.96,0.0,-0.98494,2e-05,1.44369]
[1776677562690,52.34,75034.96,0.0,-0.98494,2e-05,1.44369]
[1776677562718,52.34,75034.62,0.0,-0.98494,2e-05,1.44323]
[1776677567154,52.34,75034.42,0.0,-0.98494,2e-05,1.44327]
[1776677567191,52.34,75034.42,0.0,-0.98494,2e-05,1.44327]
[1776677567753,52.34,75037.16,0.0,-0.98489,2e-05,1.44782]
[1776677571019,52.34,75037.53,0.0,-0.98488,2e-05,1.44857]
[1776677571193,52.34,75037.53,0.0,-0.98488,2e-05,1.44857]
[1776677571270,52.34,75040.37,0.0,-0.98482,2e-05,1.4532]
[1776677571855,52.34,75040.37,0.0,-0.98482,2e-05,1.4532]
[1776677571936,52.34,75040.37,0.0,-0.98482,2e-05,1.4532]
[1776677572024,52.34,75042.12,0.0,-0.98479,2e-05,1.45607]
[1776677577823,52.35,75041.76,0.0,-0.98479,2e-05,1.4559]
[1776677580283,52.35,75041.76,0.0,-0.98479,2e-05,1.4559]
[1776677580438,52.35,75041.68,0.0,-0.98479,2e-05,1.4559]
[1776677583872,52.35,75046.11,0.0,-0.9847,2e-05,1.46329]
[1776677584882,52.35,75052.69,0.0,-0.98457,2e-05,1.47397]
[1776677585464,52.35,75052.69,0.0,-0.98457,2e-05,1.47397]
[1776677585687,52.35,75052.69,0.0,-0.98457,2e-05,1.47397]
[1776677586282,52.35,75052.69,0.0,-0.98457,2e-05,1.47397]
[1776677585889,52.35,75054.98,0.0,-0.98453,2e-05,1.47771]
[1776677586437,52.35,75054.98,0.0,-0.98453,2e-05,1.47771]
[1776677586896,52.35,75055.09,0.0,-0.98453,2e-05,1.47792]
[1776677590924,52.35,75052.47,0.0,-0.98458,2e-05,1.47377]
[1776677591674,52.35,75052.47,0.0,-0.98458,2e-05,1.47377]
[1776677591691,52.35,75052.47,0.0,-0.98458,2e-05,1.47377]
[1776677592939,52.35,75049.58,0.0,-0.98463,2e-05,1.46915]
[1776677594688,52.35,75048.42,0.0,-0.98465,2e-05,1.46731]
[1776677594935,52.35,75048.42,0.0,-0.98465,2e-05,1.46731]
[1776677594952,52.35,75048.09,0.0,-0.98466,2e-05,1.46682]
[1776677599988,52.35,75047.69,0.0,-0.98466,2e-05,1.46637]
[1776677605027,52.35,75045.75,0.0,-0.9847,2e-05,1.46346]
[1776677605945,52.35,75045.75,0.0,-0.9847,2e-05,1.46346]
[1776677607040,52.36,75042.68,0.0,-0.98476,2e-05,1.45862]
[1776677607777,52.36,75042.68,0.0,-0.98476,2e-05,1.45862]
[1776677607940,52.36,75042.68,0.0,-0.98476,2e-05,1.45862]
[1776677608048,52.36,75038.46,0.0,-0.98484,2e-05,1.45191]
[1776677608678,52.36,75038.46,0.0,-0.98484,2e-05,1.45191]
[1776677608687,52.36,75038.46,0.0,-0.98484,2e-05,1.45191]
[1776677614267,52.36,75038.24,0.0,-0.98484,2e-05,1.45169]
[1776677615097,52.36,75038.22,0.0,-0.98487,2e-05,1.4489]
[1776677617340,52.36,75038.17,0.0,-0.98487,2e-05,1.4489]
[1776677617437,52.36,75038.17,0.0,-0.98487,2e-05,1.4489]
[1776677620448,52.36,75038.0,0.0,-0.98487,2e-05,1.44893]
[1776677620456,52.36,75038.0,0.0,-0.98487,2e-05,1.44893]
[1776677620692,52.36,75038.0,0.0,-0.98487,2e-05,1.44893]
[1776677620794,52.36,75038.0,0.0,-0.98487,2e-05,1.449]
[1776677623505,52.36,75038.0,0.0,-0.98487,2e-05,1.449]
[1776677623691,52.36,75038.0,0.0,-0.98487,2e-05,1.449]
[1776677626605,52.36,75038.0,0.0,-0.98486,2e-05,1.44922]
[1776677627180,52.37,75048.41,0.0,-0.98466,2e-05,1.46616]
[1776677627885,52.37,75048.41,0.0,-0.98466,2e-05,1.46616]
[1776677627929,52.37,75048.41,0.0,-0.98466,2e-05,1.46616]
[1776677627938,52.37,75048.41,0.0,-0.98466,2e-05,1.46616]
[1776677628194,52.37,75049.98,0.0,-0.98463,2e-05,1.46873]
[1776677629660,52.37,75051.47,0.0,-0.9846,2e-05,1.47118]
[1776677629688,52.37,75051.47,0.0,-0.9846,2e-05,1.47118]
[1776677632222,52.37,75047.46,0.0,-0.98468,2e-05,1.46482]
[1776677632814,52.37,75047.46,0.0,-0.98468,2e-05,1.46482]
[1776677632856,52.37,75047.46,0.0,-0.98468,2e-05,1.46482]
[1776677632935,52.37,75047.46,0.0,-0.98468,2e-05,1.46482]
[1776677633229,52.37,75046.7,0.0,-0.98469,2e-05,1.46364]
[1776677634235,52.37,75044.09,0.0,-0.98474,2e-05,1.45949]
[1776677635243,52.37,75041.17,0.0,-0.9848,2e-05,1.45486]
[1776677636517,52.37,75040.9,0.0,-0.9848,2e-05,1.4545]
[1776677636602,52.37,75040.9,0.0,-0.9848,2e-05,1.4545]
[1776677636699,52.37,75040.9,0.0,-0.9848,2e-05,1.4545]
[1776677637257,52.37,75040.83,0.0,-0.9848,2e-05,1.45445]
[1776677642292,52.37,75036.6,0.0,-0.98488,2e-05,1.44802]
[1776677643299,52.37,75029.41,0.0,-0.98502,2e-05,1.43665]
[1776677644336,52.37,75029.41,0.0,-0.98502,2e-05,1.43665]
[1776677644363,52.37,75029.11,0.0,-0.98502,2e-05,1.43627]
[1776677644385,52.37,75029.11,0.0,-0.98502,2e-05,1.43627]
[1776677644436,52.37,75029.11,0.0,-0.98502,2e-05,1.43627]
[1776677645313,52.37,75026.64,0.0,-0.98507,2e-05,1.43245]
[1776677646320,52.38,75022.06,0.0,-0.98515,2e-05,1.42532]
[1776677647327,52.38,75016.76,0.0,-0.98525,2e-05,1.41709]
[1776677648295,52.38,75016.76,0.0,-0.98525,2e-05,1.41709]
[1776677648334,52.38,75016.93,0.0,-0.98524,2e-05,1.41748]
[1776677648399,52.38,75016.93,0.0,-0.98524,2e-05,1.41748]
[1776677648441,52.38,75016.93,0.0,-0.98524,2e-05,1.41748]
[1776677649341,52.38,75019.1,0.0,-0.9852,2e-05,1.42102]
[1776677653368,52.38,75016.94,0.0,-0.98524,2e-05,1.4181]
[1776677655794,52.38,75015.76,0.0,-0.98526,2e-05,1.41637]
[1776677655868,52.38,75015.76,0.0,-0.98526,2e-05,1.41637]
[1776677655939,52.38,75015.76,0.0,-0.98526,2e-05,1.41637]
[1776677655969,52.38,75015.49,0.0,-0.98526,2e-05,1.41619]
[1776677657396,52.39,75008.77,0.0,-0.98538,2e-05,1.40579]
[1776677662432,52.39,75009.81,0.0,-0.98536,2e-05,1.4081]
[1776677664446,52.39,75014.63,0.0,-0.98526,2e-05,1.4159]
[1776677665414,52.39,75014.63,0.0,-0.98526,2e-05,1.4159]
[1776677665443,52.39,75014.63,0.0,-0.98526,2e-05,1.4159]
[1776677665497,52.39,75014.63,0.0,-0.98526,2e-05,1.4159]
[1776677665692,52.39,75014.63,0.0,-0.98526,2e-05,1.4159]
[1776677665716,52.39,75014.61,0.0,-0.98526,2e-05,1.41599]
[1776677667466,52.4,75012.62,0.0,-0.9853,2e-05,1.4131]
[1776677669428,52.4,75011.87,0.0,-0.98531,2e-05,1.41204]
[1776677669438,52.4,75011.87,0.0,-0.98531,2e-05,1.41204]
[1776677669480,52.4,75012.87,0.0,-0.98529,2e-05,1.41373]
[1776677674516,52.4,75011.15,0.0,-0.98534,2e-05,1.40859]
[1776677678810,52.4,75011.19,0.0,-0.98534,2e-05,1.40902]
[1776677678906,52.4,75011.19,0.0,-0.98534,2e-05,1.40902]
[1776677678941,52.4,75011.19,0.0,-0.98534,2e-05,1.40902]
[1776677679002,52.41,75011.15,0.0,-0.98534,2e-05,1.40919]
[1776677684898,52.41,75013.02,0.0,-0.9853,2e-05,1.41257]
[1776677684940,52.41,75013.02,0.0,-0.9853,2e-05,1.41257]
[1776677684946,52.41,75013.02,0.0,-0.9853,2e-05,1.41257]
[1776677685203,52.41,75013.02,0.0,-0.9853,2e-05,1.41257]
[1776677685241,52.41,75009.99,0.0,-0.98535,2e-05,1.40807]
[1776677685595,52.41,75007.49,0.0,-0.9854,2e-05,1.40417]
[1776677688805,52.41,75006.43,0.0,-0.98541,2e-05,1.40277]
[1776677688862,52.41,75006.43,0.0,-0.98541,2e-05,1.40277]
[1776677688944,52.41,75006.43,0.0,-0.98541,2e-05,1.40277]
[1776677688961,52.42,75007.9,0.0,-0.98538,2e-05,1.40531]
[1776677692155,52.42,75007.72,0.0,-0.98539,2e-05,1.40515]
[1776677692162,52.42,75007.72,0.0,-0.98539,2e-05,1.40515]
[1776677692191,52.42,75007.72,0.0,-0.98539,2e-05,1.40515]
[1776677692250,52.42,75012.01,0.0,-0.9853,2e-05,1.41208]
[1776677693649,52.42,75018.12,0.0,-0.98519,2e-05,1.42177]
[1776677698685,52.42,75017.94,0.0,-0.98518,2e-05,1.42196]
[1776677703720,52.43,75019.66,0.0,-0.98515,2e-05,1.42512]
[1776677704728,52.43,75022.61,0.0,-0.98509,2e-05,1.42987]
[1776677705735,52.43,75030.04,0.0,-0.98495,2e-05,1.44173]
[1776677706742,52.43,75034.61,0.0,-0.98486,2e-05,1.44909]
[1776677708756,52.43,75034.57,0.0,-0.98486,2e-05,1.44914]
[1776677709590,52.43,75034.57,0.0,-0.98486,2e-05,1.44914]
[1776677709595,52.43,75034.57,0.0,-0.98486,2e-05,1.44914]
[1776677709711,52.43,75034.57,0.0,-0.98486,2e-05,1.44914]
[1776677709765,52.43,75034.77,0.0,-0.98485,2e-05,1.4495]
[1776677710772,52.43,75031.84,0.0,-0.98491,2e-05,1.44488]
[1776677714147,52.43,75030.36,0.0,-0.98494,2e-05,1.44262]
[1776677714149,52.43,75030.36,0.0,-0.98494,2e-05,1.44262]
[1776677714198,52.43,75030.36,0.0,-0.98494,2e-05,1.44262]
[1776677714294,52.43,75031.4,0.0,-0.98491,2e-05,1.4444]
[1776677714801,52.43,75034.28,0.0,-0.98486,2e-05,1.44899]
[1776677719835,52.43,75032.99,0.0,-0.98488,2e-05,1.4472]
[1776677723795,52.44,75033.97,0.0,-0.98486,2e-05,1.44893]
[1776677723939,52.44,75033.97,0.0,-0.98486,2e-05,1.44893]
[1776677723945,52.44,75034.4,0.0,-0.98485,2e-05,1.44972]
[1776677729819,52.44,75036.07,0.0,-0.98482,2e-05,1.45265]
[1776677729825,52.44,75036.07,0.0,-0.98482,2e-05,1.45265]
[1776677729941,52.44,75036.07,0.0,-0.98482,2e-05,1.45265]
[1776677730029,52.44,75036.11,0.0,-0.98481,2e-05,1.45277]
[1776677734435,52.44,75035.76,0.0,-0.98485,2e-05,1.44926]
[1776677734698,52.44,75035.79,0.0,-0.98485,2e-05,1.44936]
[1776677734942,52.44,75035.56,0.0,-0.98485,2e-05,1.44905]
[1776677739249,52.44,75036.79,0.0,-0.98483,2e-05,1.45118]
[1776677739436,52.44,75036.79,0.0,-0.98483,2e-05,1.45118]
[1776677739295,52.44,75042.2,0.0,-0.98472,2e-05,1.45991]
[1776677739507,52.44,75042.2,0.0,-0.98472,2e-05,1.45991]
[1776677739692,52.44,75042.2,0.0,-0.98472,2e-05,1.45991]
[1776677740984,52.44,75045.54,0.0,-0.98466,2e-05,1.46535]
[1776677741614,52.44,75045.54,0.0,-0.98466,2e-05,1.46535]
[1776677741670,52.44,75045.54,0.0,-0.98466,2e-05,1.46535]
[1776677741699,52.44,75045.54,0.0,-0.98466,2e-05,1.46535]
[1776677741991,52.44,75046.86,0.0,-0.98463,2e-05,1.46751]
[1776677743935,52.44,75047.17,0.0,-0.98462,2e-05,1.46804]
[1776677744012,52.44,75047.21,0.0,-0.98462,2e-05,1.46813]
[1776677748038,52.44,75045.25,0.0,-0.98466,2e-05,1.46508]
[1776677749336,52.44,75045.25,0.0,-0.98466,2e-05,1.46508]
[1776677749342,52.44,75045.25,0.0,-0.98466,2e-05,1.46508]
[1776677749442,52.44,75045.25,0.0,-0.98466,2e-05,1.46508]
[1776677749419,52.44,75034.69,0.0,-0.98486,2e-05,1.44819]
[1776677750048,52.44,75034.62,0.0,-0.98486,2e-05,1.44814]
[1776677755082,52.45,75034.37,0.0,-0.98486,2e-05,1.44807]
[1776677760118,52.45,75033.93,0.0,-0.98487,2e-05,1.44771]
[1776677762093,52.45,75033.61,0.0,-0.98487,2e-05,1.44727]
[1776677762217,52.45,75033.61,0.0,-0.98487,2e-05,1.44727]
[1776677762281,52.45,75033.38,0.0,-0.98488,2e-05,1.44698]
[1776677767167,52.45,75031.16,0.0,-0.98492,2e-05,1.44381]
[1776677767796,52.45,75031.16,0.0,-0.98492,2e-05,1.44381]
[1776677767836,52.45,75031.16,0.0,-0.98492,2e-05,1.44381]
[1776677767939,52.45,75031.16,0.0,-0.98492,2e-05,1.44381]
[1776677768174,52.45,75031.12,0.0,-0.98492,2e-05,1.44382]
[1776677771195,52.46,75029.23,0.0,-0.98495,2e-05,1.44106]
[1776677772117,52.46,75029.23,0.0,-0.98495,2e-05,1.44106]
[1776677772122,52.46,75029.23,0.0,-0.98495,2e-05,1.44106]
[1776677772201,52.46,75029.23,0.0,-0.98495,2e-05,1.44106]
[1776677772269,52.46,75029.23,0.0,-0.98495,2e-05,1.44115]
[1776677773209,52.46,75032.88,0.0,-0.98488,2e-05,1.44704]
[1776677778243,52.46,75030.97,0.0,-0.98491,2e-05,1.44438]
[1776677780848,52.46,75030.97,0.0,-0.98491,2e-05,1.44438]
[1776677780943,52.46,75030.97,0.0,-0.98491,2e-05,1.44438]
[1776677781005,52.46,75030.97,0.0,-0.98491,2e-05,1.44462]
[1776677786300,52.47,75032.31,0.0,-0.98488,2e-05,1.44715]
[1776677791335,52.47,75031.8,0.0,-0.98491,2e-05,1.44362]
[1776677791707,52.47,75031.8,0.0,-0.98491,2e-05,1.44362]
[1776677791712,52.47,75031.8,0.0,-0.98491,2e-05,1.44362]
[1776677791939,52.47,75031.8,0.0,-0.98491,2e-05,1.44362]
[1776677792342,52.47,75031.74,0.0,-0.98491,2e-05,1.44361]
[1776677798384,52.47,75030.99,0.0,-0.98492,2e-05,1.44293]
[1776677798878,52.47,75030.99,0.0,-0.98492,2e-05,1.44293]
[1776677798923,52.47,75030.99,0.0,-0.98492,2e-05,1.44293]
[1776677798938,52.47,75030.99,0.0,-0.98492,2e-05,1.44293]
[1776677799390,52.47,75030.62,0.0,-0.98493,2e-05,1.44243]
[1776677803649,52.48,75030.5,0.0,-0.98492,2e-05,1.44258]
[1776677803652,52.48,75030.5,0.0,-0.98492,2e-05,1.44258]
[1776677803687,52.48,75030.5,0.0,-0.98492,2e-05,1.44258]
[1776677804425,52.48,75027.74,0.0,-0.98498,2e-05,1.43828]
[1776677809461,52.48,75027.53,0.0,-0.98497,2e-05,1.43841]
[1776677810470,52.48,75031.29,0.0,-0.9849,2e-05,1.44447]
[1776677811477,52.48,75054.53,0.0,-0.98445,2e-05,1.48193]
[1776677812484,52.48,75066.61,0.0,-0.98421,2e-05,1.50167]
[1776677813490,52.48,75066.87,0.0,-0.98421,2e-05,1.50207]
[1776677815172,52.48,75067.22,0.0,-0.9842,2e-05,1.50263]
[1776677815175,52.48,75067.22,0.0,-0.9842,2e-05,1.50263]
[1776677815195,52.48,75067.22,0.0,-0.9842,2e-05,1.50263]
[1776677815505,52.48,75067.52,0.0,-0.98419,2e-05,1.5031]
[1776677816511,52.48,75069.43,0.0,-0.98416,2e-05,1.50622]
[1776677820540,52.48,75082.93,0.0,-0.98389,2e-05,1.52843]
[1776677821547,52.48,75085.94,0.0,-0.98383,2e-05,1.53338]
[1776677826582,52.48,75086.84,0.0,-0.98381,2e-05,1.53446]
[1776677830865,52.47,75086.98,0.0,-0.98381,2e-05,1.53444]
[1776677830869,52.47,75086.98,0.0,-0.98381,2e-05,1.53444]
[1776677830936,52.47,75086.98,0.0,-0.98381,2e-05,1.53444]
[1776677830966,52.47,75086.94,0.0,-0.98382,2e-05,1.53429]
[1776677835644,52.47,75080.98,0.0,-0.98394,2e-05,1.52393]
[1776677836691,52.47,75080.98,0.0,-0.98394,2e-05,1.52393]
[1776677836696,52.47,75080.98,0.0,-0.98394,2e-05,1.52393]
[1776677836941,52.47,75080.98,0.0,-0.98394,2e-05,1.52393]
[1776677836962,52.47,75079.17,0.0,-0.98398,2e-05,1.52086]
[1776677840805,52.47,75078.67,0.0,-0.98399,2e-05,1.51983]
[1776677840940,52.47,75078.67,0.0,-0.98399,2e-05,1.51983]
[1776677841278,52.47,75078.67,0.0,-0.98399,2e-05,1.51983]
[1776677841436,52.47,75078.67,0.0,-0.98399,2e-05,1.51983]
[1776677841468,52.47,75077.34,0.0,-0.98402,2e-05,1.5175]
[1776677843490,52.47,75075.77,0.0,-0.98405,2e-05,1.51491]
[1776677843691,52.47,75075.31,0.0,-0.98406,2e-05,1.51403]
[1776677843701,52.47,75081.86,0.0,-0.98393,2e-05,1.52488]
[1776677846919,52.47,75082.18,0.0,-0.98393,2e-05,1.52526]
[1776677846942,52.47,75082.18,0.0,-0.98393,2e-05,1.52526]
[1776677846986,52.47,75082.18,0.0,-0.98393,2e-05,1.52526]
[1776677847194,52.47,75082.18,0.0,-0.98393,2e-05,1.52526]
[1776677847198,52.46,75085.22,0.0,-0.98387,2e-05,1.53015]
[1776677847730,52.46,75087.11,0.0,-0.98383,2e-05,1.5333]
[1776677850751,52.46,75088.95,0.0,-0.98379,2e-05,1.53609]
[1776677852773,52.46,75091.06,0.0,-0.98379,2e-05,1.5362]
[1776677853965,52.46,75091.06,0.0,-0.98379,2e-05,1.5362]
[1776677853988,52.46,75122.86,0.0,-0.98313,2e-05,1.58996]
[1776677854780,52.45,75122.32,0.0,-0.98316,2e-05,1.58715]
[1776677855789,52.45,75120.51,0.0,-0.9832,2e-05,1.58386]
[1776677856868,52.45,75120.51,0.0,-0.9832,2e-05,1.58386]
[1776677856947,52.44,75115.17,0.0,-0.98332,2e-05,1.57456]
[1776677857807,52.44,75118.53,0.0,-0.98325,2e-05,1.58014]
[1776677862842,52.44,75119.86,0.0,-0.98323,2e-05,1.58156]
[1776677864856,52.43,75121.83,0.0,-0.9832,2e-05,1.58459]
[1776677865862,52.43,75130.03,0.0,-0.98302,2e-05,1.59851]
[1776677866870,52.43,75131.47,0.0,-0.983,2e-05,1.60079]
[1776677871936,52.39,75133.1,0.0,-0.98304,2e-05,1.59741]
[1776677872031,52.39,75133.1,0.0,-0.98304,2e-05,1.59741]
[1776677872192,52.39,75133.1,0.0,-0.98304,2e-05,1.59741]
[1776677872294,52.36,75132.63,0.0,-0.9831,2e-05,1.59276]
[1776677875934,52.32,75141.03,0.0,-0.98299,2e-05,1.60172]
[1776677878183,52.32,75141.05,0.0,-0.98299,2e-05,1.60158]
[1776677878435,52.32,75141.05,0.0,-0.98299,2e-05,1.60158]
[1776677878558,52.32,75141.05,0.0,-0.98299,2e-05,1.60158]
[1776677878477,52.32,75139.26,0.0,-0.98303,2e-05,1.59807]
[1776677878686,52.32,75139.26,0.0,-0.98303,2e-05,1.59807]
[1776677878954,52.32,75139.32,0.0,-0.98303,2e-05,1.59818]
[1776677879961,52.31,75141.72,0.0,-0.98298,2e-05,1.60213]
[1776677884378,52.3,75141.12,0.0,-0.98303,2e-05,1.59866]
[1776677884437,52.3,75141.12,0.0,-0.98303,2e-05,1.59866]
[1776677884996,52.29,75139.17,0.0,-0.98307,2e-05,1.59489]
[1776677887010,52.28,75134.31,0.0,-0.9832,2e-05,1.58444]
[1776677891040,52.26,75136.09,0.0,-0.98319,2e-05,1.58527]
[1776677891702,52.26,75136.09,0.0,-0.98319,2e-05,1.58527]
[1776677891819,52.26,75136.09,0.0,-0.98319,2e-05,1.58527]
[1776677891936,52.26,75136.09,0.0,-0.98319,2e-05,1.58527]
[1776677892047,52.26,75136.6,0.0,-0.98318,2e-05,1.58598]
[1776677894061,52.26,75134.77,0.0,-0.98322,2e-05,1.58249]
[1776677895075,52.26,75124.07,0.0,-0.98345,2e-05,1.56403]
[1776677896295,52.26,75124.07,0.0,-0.98345,2e-05,1.56403]
[1776677896435,52.26,75124.07,0.0,-0.98345,2e-05,1.56403]
[1776677896512,52.26,75124.07,0.0,-0.98345,2e-05,1.56403]
[1776677896614,52.24,75121.65,0.0,-0.98352,2e-05,1.55814]
[1776677896690,52.24,75121.65,0.0,-0.98352,2e-05,1.55814]
[1776677897085,52.24,75120.92,0.0,-0.98354,2e-05,1.55677]
[1776677899537,52.24,75121.23,0.0,-0.98353,2e-05,1.55718]
[1776677899607,52.24,75124.15,0.0,-0.98348,2e-05,1.56202]
[1776677899688,52.24,75124.15,0.0,-0.98348,2e-05,1.56202]
[1776677900109,52.24,75131.53,0.0,-0.98332,2e-05,1.5746]
[1776677901117,52.24,75134.63,0.0,-0.98326,2e-05,1.57978]
[1776677902124,52.24,75138.0,0.0,-0.98319,2e-05,1.58527]
[1776677905251,52.22,75136.96,0.0,-0.98325,2e-05,1.58021]
[1776677905435,52.22,75136.96,0.0,-0.98325,2e-05,1.58021]
[1776677905707,52.21,75138.62,0.0,-0.98322,2e-05,1.5829]
[1776677905937,52.21,75138.62,0.0,-0.98322,2e-05,1.5829]
[1776677906152,52.21,75140.57,0.0,-0.98318,2e-05,1.58609]
[1776677910180,52.21,75142.56,0.0,-0.98315,2e-05,1.58883]
[1776677911186,52.21,75143.84,0.0,-0.98316,2e-05,1.58756]
[1776677915524,52.19,75151.35,0.0,-0.98303,2e-05,1.59831]
[1776677918939,52.17,75150.81,0.0,-0.98306,2e-05,1.59513]
[1776677921408,52.17,75149.83,0.0,-0.98309,2e-05,1.59307]
[1776677921439,52.17,75149.83,0.0,-0.98309,2e-05,1.59307]
[1776677921536,52.17,75149.38,0.0,-0.9831,2e-05,1.59212]
[1776677923029,52.17,75150.04,0.0,-0.98309,2e-05,1.59309]
[1776677923191,52.17,75150.04,0.0,-0.98309,2e-05,1.59309]
[1776677923274,52.17,75151.77,0.0,-0.98306,2e-05,1.5959]
[1776677927314,52.16,75154.22,0.0,-0.98301,2e-05,1.59943]
[1776677927776,52.16,75154.22,0.0,-0.98301,2e-05,1.59943]
[1776677928310,52.16,75179.22,0.0,-0.98248,2e-05,1.64304]
[1776677929317,52.14,75177.76,0.0,-0.98254,2e-05,1.63788]
[1776677931274,52.13,75177.05,0.0,-0.98259,2e-05,1.63414]
[1776677931332,52.12,75176.91,0.0,-0.98259,2e-05,1.63365]
[1776677934357,52.12,75183.38,0.0,-0.98246,2e-05,1.64437]
[1776677936369,52.12,75180.56,0.0,-0.98253,2e-05,1.63885]
[1776677939391,52.11,75175.39,0.0,-0.98265,2e-05,1.62899]
[1776677940849,52.11,75174.33,0.0,-0.98268,2e-05,1.62689]
[1776677940940,52.11,75174.33,0.0,-0.98268,2e-05,1.62689]
[1776677941406,52.11,75171.87,0.0,-0.98273,2e-05,1.62235]
[1776677943321,52.11,75171.12,0.0,-0.98275,2e-05,1.62081]
[1776677943437,52.11,75171.12,0.0,-0.98275,2e-05,1.62081]
[1776677946442,52.1,75174.53,0.0,-0.98269,2e-05,1.62594]
[1776677947449,52.1,75176.99,0.0,-0.98264,2e-05,1.63004]
[1776677948456,52.1,75178.93,0.0,-0.9826,2e-05,1.63323]
[1776677949463,52.09,75186.34,0.0,-0.98244,2e-05,1.64611]
[1776677950469,52.09,75184.96,0.0,-0.98247,2e-05,1.6434]
[1776677951477,52.09,75179.96,0.0,-0.98259,2e-05,1.6343]
[1776677952484,52.09,75176.65,0.0,-0.98266,2e-05,1.62823]
[1776677953490,52.09,75174.37,0.0,-0.98271,2e-05,1.62399]
[1776677956513,52.08,75171.28,0.0,-0.98279,2e-05,1.61792]
[1776677957520,52.08,75168.36,0.0,-0.98285,2e-05,1.61261]
[1776677958527,52.08,75166.7,0.0,-0.98289,2e-05,1.60951]
[1776677962538,52.08,75166.32,0.0,-0.9829,2e-05,1.60846]
[1776677962691,52.07,75166.29,0.0,-0.98291,2e-05,1.60802]
[1776677963562,52.07,75162.07,0.0,-0.983,2e-05,1.60048]
[1776677966382,52.07,75160.7,0.0,-0.98304,2e-05,1.59775]
[1776677966438,52.07,75160.7,0.0,-0.98304,2e-05,1.59775]
[1776677967590,52.07,75151.45,0.0,-0.98324,2e-05,1.58141]
[1776677968597,52.07,75147.8,0.0,-0.98331,2e-05,1.57499]
[1776677969149,52.07,75147.8,0.0,-0.98331,2e-05,1.57499]
[1776677969188,52.07,75147.8,0.0,-0.98331,2e-05,1.57499]
[1776677969603,52.07,75144.47,0.0,-0.98339,2e-05,1.56915]
[1776677970611,52.07,75142.69,0.0,-0.98342,2e-05,1.56598]
[1776677971618,52.06,75153.2,0.0,-0.98324,2e-05,1.58061]
[1776677972625,52.06,75153.41,0.0,-0.98324,2e-05,1.58083]
[1776677974568,52.06,75153.65,0.0,-0.98323,2e-05,1.5811]
[1776677974689,52.06,75153.65,0.0,-0.98323,2e-05,1.5811]
[1776677981675,52.06,75152.96,0.0,-0.98326,2e-05,1.57893]
[1776677981688,52.05,75147.86,0.0,-0.98337,2e-05,1.57003]
[1776677983440,52.05,75146.89,0.0,-0.98339,2e-05,1.56825]
[1776677983702,52.05,75147.15,0.0,-0.98339,2e-05,1.56857]
[1776677983774,52.05,75147.15,0.0,-0.98339,2e-05,1.56857]
[1776677983936,52.05,75147.15,0.0,-0.98339,2e-05,1.56857]
[1776677986723,52.05,75144.9,0.0,-0.98344,2e-05,1.56437]
[1776677988737,52.05,75140.64,0.0,-0.98353,2e-05,1.55688]
[1776677990507,52.05,75140.64,0.0,-0.98353,2e-05,1.55688]
[1776677990696,52.05,75140.64,0.0,-0.98353,2e-05,1.55688]
[1776677990720,52.05,75138.2,0.0,-0.98358,2e-05,1.55254]
[1776677993197,52.05,75137.88,0.0,-0.98359,2e-05,1.552]
[1776677993438,52.05,75137.88,0.0,-0.98359,2e-05,1.552]
[1776677993984,52.04,75144.32,0.0,-0.98346,2e-05,1.56268]
[1776677995443,52.04,75144.32,0.0,-0.98346,2e-05,1.56268]
[1776677995451,52.04,75147.87,0.0,-0.98339,2e-05,1.56851]
[1776677996214,52.04,75147.87,0.0,-0.98339,2e-05,1.56851]
[1776677996439,52.04,75147.87,0.0,-0.98339,2e-05,1.56851]
[1776677999442,52.04,75149.37,0.0,-0.98336,2e-05,1.57082]
[1776677999540,52.04,75153.11,0.0,-0.98328,2e-05,1.57698]
[1776677999813,52.04,75158.56,0.0,-0.98317,2e-05,1.58637]
[1776678001298,52.04,75158.56,0.0,-0.98317,2e-05,1.58637]
[1776678001444,52.04,75158.56,0.0,-0.98317,2e-05,1.58637]
[1776678006537,52.03,75159.76,0.0,-0.98315,2e-05,1.58766]
[1776678006695,52.03,75159.76,0.0,-0.98315,2e-05,1.58766]
[1776678006961,52.03,75159.86,0.0,-0.98315,2e-05,1.58752]
[1776678007191,52.03,75159.86,0.0,-0.98315,2e-05,1.58752]
[1776678007293,52.03,75160.91,0.0,-0.98313,2e-05,1.58918]
[1776678009278,52.03,75162.25,0.0,-0.98311,2e-05,1.5915]
[1776678009439,52.03,75162.25,0.0,-0.98311,2e-05,1.5915]
[1776678009495,52.03,75164.55,0.0,-0.98306,2e-05,1.59516]
[1776678011897,52.03,75169.16,0.0,-0.98297,2e-05,1.60283]
[1776678013916,52.02,75166.42,0.0,-0.98303,2e-05,1.5977]
[1776678014922,52.02,75147.77,0.0,-0.98343,2e-05,1.56538]
[1776678015930,52.02,75145.2,0.0,-0.98348,2e-05,1.56088]
[1776678017155,52.02,75145.2,0.0,-0.98348,2e-05,1.56088]
[1776678018018,52.02,75144.38,0.0,-0.9835,2e-05,1.55926]
[1776678018951,52.02,75149.71,0.0,-0.98339,2e-05,1.56826]
[1776678019958,52.02,75152.18,0.0,-0.98334,2e-05,1.57237]
[1776678020965,52.02,75145.87,0.0,-0.98347,2e-05,1.56143]
[1776678021965,52.02,75145.87,0.0,-0.98347,2e-05,1.56143]
[1776678022193,52.02,75145.87,0.0,-0.98347,2e-05,1.56143]
[1776678022254,52.01,75142.94,0.0,-0.98354,2e-05,1.55622]
[1776678023989,52.01,75145.52,0.0,-0.98349,2e-05,1.56052]
[1776678025083,52.01,75145.52,0.0,-0.98349,2e-05,1.56052]
[1776678025194,52.01,75145.52,0.0,-0.98349,2e-05,1.56052]
[1776678028542,52.01,75144.84,0.0,-0.9835,2e-05,1.55902]
[1776678028690,52.01,75144.84,0.0,-0.9835,2e-05,1.55902]
[1776678028643,52.01,75145.17,0.0,-0.9835,2e-05,1.55936]
[1776678030011,52.01,75146.18,0.0,-0.98348,2e-05,1.56108]
[1776678030194,52.01,75146.18,0.0,-0.98348,2e-05,1.56108]
[1776678031038,52.01,75146.37,0.0,-0.98351,2e-05,1.55791]
[1776678035066,52.01,75151.31,0.0,-0.98341,2e-05,1.56589]
[1776678036184,52.01,75151.31,0.0,-0.98341,2e-05,1.56589]
[1776678036437,52.01,75151.31,0.0,-0.98341,2e-05,1.56589]
[1776678038418,52.0,75151.13,0.0,-0.98342,2e-05,1.56534]
[1776678038435,52.0,75151.13,0.0,-0.98342,2e-05,1.56534]
[1776678038461,52.0,75151.66,0.0,-0.98341,2e-05,1.566]
[1776678044129,52.0,75153.02,0.0,-0.98339,2e-05,1.5677]
[1776678045874,52.0,75153.49,0.0,-0.98338,2e-05,1.56838]
[1776678045936,52.0,75153.49,0.0,-0.98338,2e-05,1.56838]
[1776678051179,51.99,75152.65,0.0,-0.98341,2e-05,1.56621]
[1776678053193,51.99,75164.54,0.0,-0.98316,2e-05,1.58643]
[1776678054322,51.99,75164.54,0.0,-0.98316,2e-05,1.58643]
[1776678054436,51.99,75164.54,0.0,-0.98316,2e-05,1.58643]
[1776678054537,51.99,75167.21,0.0,-0.98311,2e-05,1.59078]
[1776678055207,51.99,75171.22,0.0,-0.98302,2e-05,1.59774]
[1776678056345,51.99,75171.22,0.0,-0.98302,2e-05,1.59774]
[1776678056437,51.99,75171.22,0.0,-0.98302,2e-05,1.59774]
[1776678056446,51.98,75171.25,0.0,-0.98303,2e-05,1.59746]
[1776678059435,51.98,75171.0,0.0,-0.98303,2e-05,1.59686]
[1776678059695,51.98,75171.0,0.0,-0.98303,2e-05,1.59686]
[1776678063263,51.98,75174.84,0.0,-0.98296,2e-05,1.6027]
[1776678066130,51.98,75176.04,0.0,-0.98294,2e-05,1.60445]
[1776678066188,51.98,75176.04,0.0,-0.98294,2e-05,1.60445]
[1776678067605,51.97,75176.23,0.0,-0.98294,2e-05,1.60442]
[1776678067689,51.97,75176.23,0.0,-0.98294,2e-05,1.60442]
[1776678067790,51.97,75176.24,0.0,-0.98294,2e-05,1.60426]
[1776678072925,51.96,75176.13,0.0,-0.98296,2e-05,1.60317]
[1776678072941,51.96,75176.13,0.0,-0.98296,2e-05,1.60317]
[1776678079309,51.96,75176.97,0.0,-0.98295,2e-05,1.60391]
[1776678079375,51.96,75186.52,0.0,-0.98275,2e-05,1.62011]
[1776678080382,51.95,75190.27,0.0,-0.98267,2e-05,1.62651]
[1776678081389,51.95,75196.95,0.0,-0.98253,2e-05,1.63811]
[1776678082829,51.95,75198.02,0.0,-0.98251,2e-05,1.63977]
[1776678088437,51.94,75196.76,0.0,-0.98255,2e-05,1.63615]
[1776678091459,51.94,75199.15,0.0,-0.98254,2e-05,1.63635]
[1776678096496,51.93,75198.62,0.0,-0.98257,2e-05,1.6343]
[1776678097911,51.93,75200.2,0.0,-0.98254,2e-05,1.63688]
[1776678097940,51.93,75200.2,0.0,-0.98254,2e-05,1.63688]
[1776678100246,51.92,75201.85,0.0,-0.98251,2e-05,1.63935]
[1776678100436,51.92,75201.85,0.0,-0.98251,2e-05,1.63935]
[1776678100524,51.92,75201.15,0.0,-0.98252,2e-05,1.63788]
[1776678105560,51.91,75204.38,0.0,-0.98247,2e-05,1.64247]
[1776678107282,51.91,75203.73,0.0,-0.98248,2e-05,1.64108]
[1776678107438,51.91,75203.73,0.0,-0.98248,2e-05,1.64108]
[1776678112608,51.9,75204.21,0.0,-0.98249,2e-05,1.64055]
[1776678116636,51.9,75207.4,0.0,-0.98243,2e-05,1.64532]
[1776678116997,51.9,75207.4,0.0,-0.98243,2e-05,1.64532]
[1776678117202,51.9,75207.4,0.0,-0.98243,2e-05,1.64532]
[1776678119743,51.89,75207.26,0.0,-0.98244,2e-05,1.64461]
[1776678119844,51.89,75206.76,0.0,-0.98245,2e-05,1.64349]
[1776678119936,51.89,75206.76,0.0,-0.98245,2e-05,1.64349]
[1776678120935,51.89,75207.03,0.0,-0.98245,2e-05,1.64374]
[1776678123685,51.89,75212.11,0.0,-0.98235,2e-05,1.65212]
[1776678125631,51.88,75211.88,0.0,-0.98236,2e-05,1.65146]
[1776678125695,51.88,75211.88,0.0,-0.98236,2e-05,1.65146]
[1776678125732,51.88,75211.88,0.0,-0.98236,2e-05,1.65121]
[1776678128719,51.86,75207.22,0.0,-0.9825,2e-05,1.63996]
[1776678129352,51.86,75207.22,0.0,-0.9825,2e-05,1.63996]
[1776678129465,51.86,75207.22,0.0,-0.9825,2e-05,1.63996]
[1776678132748,51.85,75204.13,0.0,-0.98258,2e-05,1.63354]
[1776678132937,51.85,75204.13,0.0,-0.98258,2e-05,1.63354]
[1776678134103,51.85,75202.36,0.0,-0.98262,2e-05,1.63019]
[1776678134193,51.85,75202.36,0.0,-0.98262,2e-05,1.63019]
[1776678134762,51.85,75202.18,0.0,-0.98263,2e-05,1.62966]
[1776678136776,51.85,75204.27,0.0,-0.98259,2e-05,1.63294]
[1776678137828,51.85,75204.27,0.0,-0.98259,2e-05,1.63294]
[1776678137783,51.85,75209.55,0.0,-0.98247,2e-05,1.64211]
[1776678137937,51.85,75209.55,0.0,-0.98247,2e-05,1.64211]
[1776678142818,51.84,75214.09,0.0,-0.98239,2e-05,1.64904]
[1776678143555,51.84,75214.09,0.0,-0.98239,2e-05,1.64904]
[1776678143689,51.84,75214.09,0.0,-0.98239,2e-05,1.64904]
[1776678143825,51.84,75216.66,0.0,-0.98233,2e-05,1.6534]
[1776678145819,51.84,75216.88,0.0,-0.98233,2e-05,1.65354]
[1776678145839,51.83,75219.0,0.0,-0.98229,2e-05,1.65709]
[1776678145936,51.83,75219.0,0.0,-0.98229,2e-05,1.65709]
[1776678146845,51.83,75222.21,0.0,-0.98222,2e-05,1.66259]
[1776678149867,51.83,75211.69,0.0,-0.98246,2e-05,1.64296]
[1776678150874,51.82,75213.51,0.0,-0.98243,2e-05,1.64597]
[1776678150943,51.82,75213.51,0.0,-0.98243,2e-05,1.64597]
[1776678151195,51.82,75213.51,0.0,-0.98243,2e-05,1.64597]
[1776678151881,51.82,75214.05,0.0,-0.98245,2e-05,1.64331]
[1776678156916,51.81,75215.89,0.0,-0.98243,2e-05,1.64539]
[1776678161951,51.81,75211.0,0.0,-0.98255,2e-05,1.63546]
[1776678163242,51.81,75211.0,0.0,-0.98255,2e-05,1.63546]
[1776678163444,51.81,75211.0,0.0,-0.98255,2e-05,1.63546]
[1776678165115,51.8,75212.34,0.0,-0.98253,2e-05,1.63716]
[1776678165189,51.8,75212.34,0.0,-0.98253,2e-05,1.63716]
[1776678165979,51.8,75212.95,0.0,-0.98252,2e-05,1.63801]
[1776678170009,51.79,75215.03,0.0,-0.98248,2e-05,1.64079]
[1776678174176,51.79,75213.97,0.0,-0.98252,2e-05,1.6382]
[1776678174193,51.79,75213.97,0.0,-0.98252,2e-05,1.6382]
[1776678179661,51.78,75212.6,0.0,-0.98256,2e-05,1.63484]
[1776678179693,51.78,75212.6,0.0,-0.98256,2e-05,1.63484]
[1776678179760,51.78,75211.31,0.0,-0.98259,2e-05,1.63187]
[1776678181084,51.78,75213.82,0.0,-0.98254,2e-05,1.63611]
[1776678182269,51.78,75213.82,0.0,-0.98254,2e-05,1.63611]
[1776678182435,51.78,75213.82,0.0,-0.98254,2e-05,1.63611]
[1776678182537,51.77,75204.31,0.0,-0.98275,2e-05,1.61883]
[1776678184574,51.77,75202.88,0.0,-0.98279,2e-05,1.6163]
[1776678184689,51.77,75202.88,0.0,-0.98279,2e-05,1.6163]
[1776678184790,51.77,75210.05,0.0,-0.98263,2e-05,1.62856]
[1776678185531,51.77,75210.05,0.0,-0.98263,2e-05,1.62856]
[1776678185690,51.77,75210.05,0.0,-0.98263,2e-05,1.62856]
[1776678185791,51.77,75209.83,0.0,-0.98264,2e-05,1.62796]
[1776678189553,51.76,75209.44,0.0,-0.98266,2e-05,1.62684]
[1776678189694,51.76,75209.44,0.0,-0.98266,2e-05,1.62684]
[1776678190150,51.76,75212.08,0.0,-0.9826,2e-05,1.6311]
[1776678195404,51.76,75211.81,0.0,-0.98262,2e-05,1.62975]
[1776678195436,51.76,75211.81,0.0,-0.98262,2e-05,1.62975]
[1776678196657,51.75,75211.81,0.0,-0.98263,2e-05,1.62932]
[1776678196691,51.75,75211.81,0.0,-0.98263,2e-05,1.62932]
[1776678196755,51.75,75210.83,0.0,-0.98265,2e-05,1.62737]
[1776678202234,51.74,75210.12,0.0,-0.98268,2e-05,1.62505]
[1776678208276,51.73,75210.25,0.0,-0.98269,2e-05,1.62403]
[1776678211297,51.73,75210.41,0.0,-0.98273,2e-05,1.62034]
[1776678216331,51.72,75215.55,0.0,-0.98263,2e-05,1.62841]
[1776678218935,51.72,75213.7,0.0,-0.98267,2e-05,1.62493]
[1776678224439,51.71,75214.82,0.0,-0.98266,2e-05,1.62562]
[1776678224510,51.71,75214.82,0.0,-0.98266,2e-05,1.62562]
[1776678224698,51.71,75214.82,0.0,-0.98266,2e-05,1.62562]
[1776678224746,51.71,75214.58,0.0,-0.98268,2e-05,1.62477]
[1776678230431,51.7,75215.1,0.0,-0.98268,2e-05,1.62439]
[1776678235466,51.69,75212.15,0.0,-0.98276,2e-05,1.61808]
[1776678236973,51.69,75212.15,0.0,-0.98276,2e-05,1.61808]
[1776678236473,51.69,75206.38,0.0,-0.98289,2e-05,1.6077]
[1776678237138,51.69,75206.38,0.0,-0.98289,2e-05,1.6077]
[1776678237192,51.69,75206.38,0.0,-0.98289,2e-05,1.6077]
[1776678237479,51.69,75206.98,0.0,-0.98288,2e-05,1.60857]
[1776678239494,51.69,75203.96,0.0,-0.98295,2e-05,1.60289]
[1776678241663,51.69,75203.84,0.0,-0.98295,2e-05,1.60251]
[1776678241693,51.69,75203.84,0.0,-0.98295,2e-05,1.60251]
[1776678241728,51.69,75203.84,0.0,-0.98295,2e-05,1.60251]
[1776678241944,51.69,75203.84,0.0,-0.98295,2e-05,1.60251]
[1776678242045,51.68,75200.7,0.0,-0.98302,2e-05,1.59683]
[1776678249563,51.68,75200.68,0.0,-0.98304,2e-05,1.59552]
[1776678251870,51.67,75200.5,0.0,-0.98304,2e-05,1.59505]
[1776678251939,51.67,75200.5,0.0,-0.98304,2e-05,1.59505]
[1776678256615,51.67,75192.24,0.0,-0.98323,2e-05,1.57975]
[1776678257620,51.67,75188.71,0.0,-0.98331,2e-05,1.57351]
[1776678258627,51.67,75186.26,0.0,-0.98336,2e-05,1.56916]
[1776678259965,51.67,75186.26,0.0,-0.98336,2e-05,1.56916]
[1776678260153,51.67,75185.3,0.0,-0.98338,2e-05,1.5674]
[1776678260196,51.67,75185.3,0.0,-0.98338,2e-05,1.5674]
[1776678260641,51.67,75184.63,0.0,-0.9834,2e-05,1.56614]
[1776678263662,51.66,75180.33,0.0,-0.98349,2e-05,1.55844]
[1776678264263,51.66,75180.33,0.0,-0.98349,2e-05,1.55844]
[1776678264441,51.66,75180.33,0.0,-0.98349,2e-05,1.55844]
[1776678265125,51.66,75178.89,0.0,-0.98352,2e-05,1.55588]
[1776678265191,51.66,75178.89,0.0,-0.98352,2e-05,1.55588]
[1776678265675,51.66,75178.49,0.0,-0.98353,2e-05,1.55511]
[1776678267690,51.66,75180.83,0.0,-0.98348,2e-05,1.55895]
[1776678269704,51.66,75185.71,0.0,-0.98338,2e-05,1.56717]
[1776678271329,51.66,75185.83,0.0,-0.98338,2e-05,1.56727]
[1776678271442,51.66,75185.83,0.0,-0.98338,2e-05,1.56727]
[1776678271718,51.66,75186.01,0.0,-0.98341,2e-05,1.5642]
[1776678276753,51.65,75185.41,0.0,-0.98343,2e-05,1.56268]
[1776678278097,51.65,75185.41,0.0,-0.98343,2e-05,1.56268]
[1776678278145,51.65,75185.28,0.0,-0.98344,2e-05,1.56236]
[1776678278198,51.65,75185.28,0.0,-0.98344,2e-05,1.56236]
[1776678278767,51.65,75184.71,0.0,-0.98345,2e-05,1.56129]
[1776678279774,51.65,75180.0,0.0,-0.98355,2e-05,1.55311]
[1776678280657,51.65,75180.0,0.0,-0.98355,2e-05,1.55311]
[1776678280666,51.65,75180.0,0.0,-0.98355,2e-05,1.55311]
[1776678280698,51.65,75180.0,0.0,-0.98355,2e-05,1.55311]
[1776678280781,51.65,75178.63,0.0,-0.98358,2e-05,1.55069]
[1776678285997,51.65,75180.61,0.0,-0.98354,2e-05,1.55379]
[1776678286112,51.65,75180.61,0.0,-0.98354,2e-05,1.55379]
[1776678286194,51.65,75181.06,0.0,-0.98353,2e-05,1.55448]
[1776678286824,51.65,75180.17,0.0,-0.98355,2e-05,1.55288]
[1776678292865,51.65,75178.67,0.0,-0.98359,2e-05,1.54987]
[1776678295325,51.64,75178.6,0.0,-0.98359,2e-05,1.54961]
[1776678295378,51.64,75178.6,0.0,-0.98359,2e-05,1.54961]
[1776678295440,51.64,75178.6,0.0,-0.98359,2e-05,1.54961]
[1776678295887,51.64,75178.46,0.0,-0.9836,2e-05,1.5493]
[1776678297900,51.64,75182.83,0.0,-0.98351,2e-05,1.55665]
[1776678299102,51.64,75182.83,0.0,-0.98351,2e-05,1.55665]
[1776678299110,51.64,75185.8,0.0,-0.98345,2e-05,1.56167]
[1776678299167,51.64,75185.8,0.0,-0.98345,2e-05,1.56167]
[1776678299191,51.64,75185.8,0.0,-0.98345,2e-05,1.56167]
[1776678299915,51.64,75187.3,0.0,-0.98341,2e-05,1.56416]
[1776678301929,51.64,75196.42,0.0,-0.98322,2e-05,1.57975]
[1776678302936,51.64,75199.53,0.0,-0.98316,2e-05,1.58504]
[1776678303776,51.64,75199.53,0.0,-0.98316,2e-05,1.58504]
[1776678303824,51.64,75199.53,0.0,-0.98316,2e-05,1.58504]
[1776678303940,51.64,75199.53,0.0,-0.98316,2e-05,1.58504]
[1776678303943,51.64,75199.57,0.0,-0.98316,2e-05,1.58498]
[1776678308977,51.63,75201.43,0.0,-0.98313,2e-05,1.58758]
[1776678310993,51.63,75214.56,0.0,-0.98285,2e-05,1.61034]
[1776678312000,51.63,75217.31,0.0,-0.98279,2e-05,1.61502]
[1776678316383,51.63,75217.12,0.0,-0.9828,2e-05,1.61396]
[1776678316450,51.63,75217.12,0.0,-0.9828,2e-05,1.61396]
[1776678316463,51.63,75217.12,0.0,-0.9828,2e-05,1.61396]
[1776678316695,51.63,75217.12,0.0,-0.9828,2e-05,1.61396]
[1776678317035,51.62,75213.34,0.0,-0.98289,2e-05,1.60712]
[1776678320056,51.62,75205.84,0.0,-0.98306,2e-05,1.59347]
[1776678321062,51.62,75203.68,0.0,-0.9831,2e-05,1.58955]
[1776678321377,51.62,75203.68,0.0,-0.9831,2e-05,1.58955]
[1776678321439,51.62,75203.68,0.0,-0.9831,2e-05,1.58955]
[1776678322070,51.62,75200.35,0.0,-0.98318,2e-05,1.58361]
[1776678325901,51.62,75200.77,0.0,-0.98317,2e-05,1.58396]
[1776678325941,51.62,75200.77,0.0,-0.98317,2e-05,1.58396]
[1776678326008,51.62,75200.77,0.0,-0.98317,2e-05,1.58396]
[1776678326107,51.62,75200.77,0.0,-0.98317,2e-05,1.58383]
[1776678326189,51.62,75200.77,0.0,-0.98317,2e-05,1.58383]
[1776678330873,51.61,75201.45,0.0,-0.98317,2e-05,1.58447]
[1776678330939,51.61,75201.45,0.0,-0.98317,2e-05,1.58447]
[1776678334832,51.61,75203.01,0.0,-0.98317,2e-05,1.58336]
[1776678334936,51.61,75203.01,0.0,-0.98317,2e-05,1.58336]
[1776678335161,51.61,75201.83,0.0,-0.9832,2e-05,1.58117]
[1776678339189,51.6,75199.67,0.0,-0.98325,2e-05,1.5769]
[1776678341704,51.6,75198.02,0.0,-0.98329,2e-05,1.5738]
[1776678341940,51.6,75198.02,0.0,-0.98329,2e-05,1.5738]
[1776678345884,51.6,75197.01,0.0,-0.98332,2e-05,1.57172]
[1776678345940,51.6,75197.01,0.0,-0.98332,2e-05,1.57172]
[1776678346010,51.6,75197.01,0.0,-0.98332,2e-05,1.57172]
[1776678346037,51.6,75198.51,0.0,-0.98329,2e-05,1.57409]
[1776678346196,51.6,75198.51,0.0,-0.98329,2e-05,1.57409]
[1776678351319,51.59,75197.09,0.0,-0.98332,2e-05,1.57105]
[1776678353508,51.59,75197.09,0.0,-0.98332,2e-05,1.57105]
[1776678353696,51.59,75197.09,0.0,-0.98332,2e-05,1.57105]
[1776678357362,51.59,75194.25,0.0,-0.98339,2e-05,1.56546]
[1776678358280,51.59,75194.25,0.0,-0.98339,2e-05,1.56546]
[1776678358444,51.59,75194.25,0.0,-0.98339,2e-05,1.56546]
[1776678358516,51.59,75194.25,0.0,-0.98339,2e-05,1.56546]
[1776678358705,51.59,75194.25,0.0,-0.98339,2e-05,1.56546]
[1776678358806,51.59,75189.71,0.0,-0.98349,2e-05,1.55743]
[1776678360383,51.59,75187.73,0.0,-0.98353,2e-05,1.55394]
[1776678362534,51.59,75188.28,0.0,-0.98352,2e-05,1.55479]
[1776678362691,51.59,75188.28,0.0,-0.98352,2e-05,1.55479]
[1776678362773,51.58,75190.79,0.0,-0.98347,2e-05,1.55892]
[1776678363405,51.58,75196.15,0.0,-0.98336,2e-05,1.56816]
[1776678368440,51.58,75194.62,0.0,-0.9834,2e-05,1.56496]
[1776678369648,51.58,75194.62,0.0,-0.9834,2e-05,1.56496]
[1776678369694,51.58,75194.62,0.0,-0.9834,2e-05,1.56496]
[1776678369973,51.58,75194.62,0.0,-0.9834,2e-05,1.56496]
[1776678370192,51.58,75194.62,0.0,-0.9834,2e-05,1.56496]
[1776678370024,51.58,75187.1,0.0,-0.98356,2e-05,1.55181]
[1776678371460,51.58,75186.5,0.0,-0.98357,2e-05,1.55069]
[1776678373437,51.58,75186.5,0.0,-0.98357,2e-05,1.55069]
[1776678373689,51.58,75186.5,0.0,-0.98357,2e-05,1.55069]
[1776678376744,51.58,75184.8,0.0,-0.98361,2e-05,1.54744]
[1776678376937,51.58,75184.8,0.0,-0.98361,2e-05,1.54744]
[1776678377010,51.57,75185.97,0.0,-0.98359,2e-05,1.54928]
[1776678377531,51.57,75185.97,0.0,-0.98359,2e-05,1.54928]
[1776678377697,51.57,75185.97,0.0,-0.98359,2e-05,1.54928]
[1776678377789,51.57,75190.85,0.0,-0.98349,2e-05,1.55758]
[1776678379251,51.57,75191.25,0.0,-0.98348,2e-05,1.55826]
[1776678379438,51.57,75191.25,0.0,-0.98348,2e-05,1.55826]
[1776678379441,51.57,75191.25,0.0,-0.98348,2e-05,1.55826]
[1776678379689,51.57,75191.25,0.0,-0.98348,2e-05,1.55826]
[1776678379749,51.57,75200.91,0.0,-0.98328,2e-05,1.57477]
[1776678381531,51.57,75200.82,0.0,-0.98328,2e-05,1.57449]
[1776678382605,51.57,75200.82,0.0,-0.98328,2e-05,1.57449]
[1776678382692,51.57,75200.82,0.0,-0.98328,2e-05,1.57449]
[1776678387574,51.57,75204.03,0.0,-0.98322,2e-05,1.57933]
[1776678391602,51.56,75207.17,0.0,-0.9832,2e-05,1.58088]
[1776678396945,51.56,75206.67,0.0,-0.98321,2e-05,1.57951]
[1776678397199,51.56,75206.67,0.0,-0.98321,2e-05,1.57951]
[1776678397915,51.56,75206.67,0.0,-0.98322,2e-05,1.57939]
[1776678397938,51.56,75206.67,0.0,-0.98322,2e-05,1.57939]
[1776678398016,51.56,75207.84,0.0,-0.98319,2e-05,1.58131]
[1776678401714,51.55,75207.58,0.0,-0.9832,2e-05,1.58049]
[1776678401940,51.55,75207.58,0.0,-0.9832,2e-05,1.58049]
[1776678401999,51.55,75199.68,0.0,-0.98337,2e-05,1.56667]
[1776678402679,51.55,75202.48,0.0,-0.98331,2e-05,1.57151]
[1776678403686,51.55,75204.62,0.0,-0.98327,2e-05,1.57503]
[1776678404476,51.55,75204.62,0.0,-0.98327,2e-05,1.57503]
[1776678404697,51.55,75204.62,0.0,-0.98327,2e-05,1.57503]
[1776678404795,51.55,75206.36,0.0,-0.98323,2e-05,1.57794]
[1776678406436,51.55,75206.37,0.0,-0.98324,2e-05,1.57785]
[1776678406694,51.55,75206.37,0.0,-0.98324,2e-05,1.57785]
[1776678410410,51.55,75206.54,0.0,-0.98324,2e-05,1.57769]
[1776678410446,51.55,75206.54,0.0,-0.98324,2e-05,1.57769]
[1776678410735,51.55,75206.51,0.0,-0.98324,2e-05,1.57753]
[1776678412346,51.55,75206.96,0.0,-0.98323,2e-05,1.5782]
[1776678412441,51.55,75206.96,0.0,-0.98323,2e-05,1.5782]
[1776678417785,51.54,75206.78,0.0,-0.98324,2e-05,1.57724]
[1776678422819,51.54,75207.05,0.0,-0.98324,2e-05,1.57718]
[1776678423839,51.54,75221.82,0.0,-0.98293,2e-05,1.60292]
[1776678424837,51.53,75227.93,0.0,-0.9828,2e-05,1.61356]
[1776678425894,51.53,75231.75,0.0,-0.98271,2e-05,1.62016]
[1776678426874,51.53,75245.12,0.0,-0.98242,2e-05,1.64385]
[1776678427881,51.53,75248.99,0.0,-0.98234,2e-05,1.65058]
[1776678430284,51.53,75248.63,0.0,-0.98235,2e-05,1.64947]
[1776678430436,51.53,75248.63,0.0,-0.98235,2e-05,1.64947]
[1776678430903,51.53,75245.54,0.0,-0.98242,2e-05,1.64368]
[1776678432917,51.52,75242.27,0.0,-0.9825,2e-05,1.63738]
[1776678435775,51.52,75240.6,0.0,-0.98254,2e-05,1.63399]
[1776678435943,51.52,75240.6,0.0,-0.98254,2e-05,1.63399]
[1776678436029,51.52,75243.68,0.0,-0.98248,2e-05,1.6393]
[1776678437166,51.52,75243.68,0.0,-0.98248,2e-05,1.6393]
[1776678437192,51.52,75243.68,0.0,-0.98248,2e-05,1.6393]
[1776678437267,51.52,75247.75,0.0,-0.98239,2e-05,1.64639]
[1776678442987,51.51,75238.14,0.0,-0.98262,2e-05,1.62785]
[1776678443652,51.51,75238.14,0.0,-0.98262,2e-05,1.62785]
[1776678443692,51.51,75238.14,0.0,-0.98262,2e-05,1.62785]
[1776678443993,51.51,75235.5,0.0,-0.98267,2e-05,1.62347]
[1776678445040,51.51,75235.5,0.0,-0.98267,2e-05,1.62347]
[1776678445194,51.51,75235.5,0.0,-0.98267,2e-05,1.62347]
[1776678445047,51.51,75236.26,0.0,-0.98265,2e-05,1.62514]
[1776678451043,51.53,75236.85,0.0,-0.98265,2e-05,1.62474]
[1776678454064,51.52,75239.09,0.0,-0.98261,2e-05,1.62817]
[1776678459098,51.52,75245.81,0.0,-0.98247,2e-05,1.63925]
[1776678460106,51.51,75245.32,0.0,-0.98249,2e-05,1.63816]
[1776678465141,51.51,75245.33,0.0,-0.9825,2e-05,1.63717]
[1776678466148,51.51,75247.73,0.0,-0.98245,2e-05,1.64126]
[1776678471183,51.5,75249.55,0.0,-0.98242,2e-05,1.64347]
[1776678476218,51.49,75250.98,0.0,-0.9824,2e-05,1.64494]
[1776678481253,51.48,75251.43,0.0,-0.98241,2e-05,1.64465]
[1776678484273,51.48,75253.54,0.0,-0.98237,2e-05,1.64778]
[1776678487294,51.47,75257.12,0.0,-0.9823,2e-05,1.65356]
[1776678492335,51.46,75257.64,0.0,-0.9823,2e-05,1.6533]
[1776678493342,51.46,75261.53,0.0,-0.98222,2e-05,1.66009]
[1776678494349,51.46,75263.56,0.0,-0.98217,2e-05,1.66352]
[1776678497370,51.46,75259.13,0.0,-0.98228,2e-05,1.65472]
[1776678499383,51.45,75247.97,0.0,-0.98254,2e-05,1.63416]
[1776678500391,51.45,75243.31,0.0,-0.98264,2e-05,1.62562]
[1776678501398,51.45,75239.79,0.0,-0.98272,2e-05,1.61916]
[1776678504419,51.45,75243.82,0.0,-0.98264,2e-05,1.62578]
[1776678509454,51.44,75244.48,0.0,-0.98264,2e-05,1.62596]
[1776678514489,51.43,75243.03,0.0,-0.98272,2e-05,1.61906]
[1776678517510,51.43,75240.79,0.0,-0.98277,2e-05,1.61453]
[1776678522545,51.42,75239.74,0.0,-0.98281,2e-05,1.61183]
[1776678524558,51.42,75237.79,0.0,-0.98285,2e-05,1.60804]
[1776678525566,51.42,75225.24,0.0,-0.98313,2e-05,1.5858]
[1776678526573,51.42,75222.32,0.0,-0.98319,2e-05,1.58057]
[1776678528587,51.42,75225.08,0.0,-0.98313,2e-05,1.58517]
[1776678529594,51.42,75213.01,0.0,-0.98339,2e-05,1.56404]
[1776678530601,51.41,75207.4,0.0,-0.98351,2e-05,1.55422]
[1776678531490,51.41,75207.4,0.0,-0.98351,2e-05,1.55422]
[1776678531688,51.41,75207.4,0.0,-0.98351,2e-05,1.55422]
[1776678531716,51.41,75207.76,0.0,-0.98351,2e-05,1.55476]
[1776678535656,51.41,75200.7,0.0,-0.98366,2e-05,1.54234]
[1776678536662,51.41,75191.64,0.0,-0.98385,2e-05,1.52681]
[1776678537669,51.41,75188.14,0.0,-0.98392,2e-05,1.52082]
[1776678538676,51.41,75187.87,0.0,-0.98393,2e-05,1.52034]
[1776678541318,51.41,75187.63,0.0,-0.98393,2e-05,1.51992]
[1776678541367,51.41,75187.59,0.0,-0.98393,2e-05,1.51982]
[1776678541436,51.41,75187.59,0.0,-0.98393,2e-05,1.51982]
[1776678542704,51.41,75184.64,0.0,-0.984,2e-05,1.51481]
[1776678545725,51.41,75177.04,0.0,-0.98415,2e-05,1.50198]
[1776678546732,51.41,75172.9,0.0,-0.98424,2e-05,1.49503]
[1776678547739,51.41,75171.54,0.0,-0.98426,2e-05,1.49277]
[1776678549753,51.41,75177.49,0.0,-0.98414,2e-05,1.5028]
[1776678550760,51.41,75182.69,0.0,-0.98403,2e-05,1.51159]
[1776678552905,51.41,75182.64,0.0,-0.98404,2e-05,1.51152]
[1776678554788,51.41,75178.63,0.0,-0.98412,2e-05,1.50478]
[1776678556183,51.41,75178.63,0.0,-0.98412,2e-05,1.50478]
[1776678556295,51.41,75172.77,0.0,-0.98424,2e-05,1.49497]
[1776678556438,51.41,75172.77,0.0,-0.98424,2e-05,1.49497]
[1776678557103,51.41,75172.77,0.0,-0.98424,2e-05,1.49497]
[1776678557830,51.41,75164.41,0.0,-0.98441,2e-05,1.48107]
[1776678558835,51.41,75163.08,0.0,-0.98443,2e-05,1.47895]
[1776678560780,51.41,75162.4,0.0,-0.98444,2e-05,1.47788]
[1776678564877,51.42,75174.65,0.0,-0.98419,2e-05,1.49864]
[1776678565883,51.42,75176.94,0.0,-0.98414,2e-05,1.50251]
[1776678566943,51.42,75176.94,0.0,-0.98414,2e-05,1.50251]
[1776678572411,51.42,75176.85,0.0,-0.98415,2e-05,1.50248]
[1776678572441,51.42,75176.05,0.0,-0.98419,2e-05,1.49796]
[1776678572767,51.42,75176.05,0.0,-0.98419,2e-05,1.49796]
[1776678572937,51.42,75176.05,0.0,-0.98419,2e-05,1.49796]
[1776678572943,51.42,75176.2,0.0,-0.98419,2e-05,1.49825]
[1776678573940,51.42,75178.12,0.0,-0.98415,2e-05,1.5015]
[1776678578975,51.42,75176.66,0.0,-0.98418,2e-05,1.49919]
[1776678580991,51.42,75161.55,0.0,-0.98448,2e-05,1.47408]
[1776678582048,51.42,75161.55,0.0,-0.98448,2e-05,1.47408]
[1776678582195,51.42,75161.55,0.0,-0.98448,2e-05,1.47408]
[1776678582284,51.42,75157.57,0.0,-0.98456,2e-05,1.46758]
[1776678582735,51.42,75157.57,0.0,-0.98456,2e-05,1.46758]
[1776678582936,51.42,75157.57,0.0,-0.98456,2e-05,1.46758]
[1776678586030,51.42,75147.25,0.0,-0.98476,2e-05,1.45099]
[1776678587037,51.42,75141.52,0.0,-0.98487,2e-05,1.44176]
[1776678588567,51.42,75139.92,0.0,-0.9849,2e-05,1.43929]
[1776678588693,51.42,75139.92,0.0,-0.9849,2e-05,1.43929]
[1776678589051,51.42,75136.85,0.0,-0.98496,2e-05,1.43445]
[1776678590058,51.43,75121.93,0.0,-0.98525,2e-05,1.41058]
[1776678591065,51.44,75118.72,0.0,-0.98529,2e-05,1.40723]
[1776678592072,51.45,75115.05,0.0,-0.98534,2e-05,1.40322]
[1776678597110,51.51,75119.01,0.0,-0.98517,2e-05,1.41715]
[1776678602145,51.52,75117.31,0.0,-0.98519,2e-05,1.41525]
[1776678603152,51.52,75122.17,0.0,-0.9851,2e-05,1.42321]
[1776678604159,51.52,75128.54,0.0,-0.98497,2e-05,1.43363]
[1776678604953,51.52,75128.54,0.0,-0.98497,2e-05,1.43363]
[1776678605195,51.52,75128.54,0.0,-0.98497,2e-05,1.43363]
[1776678605293,51.52,75130.71,0.0,-0.98493,2e-05,1.43728]
[1776678610843,51.53,75130.16,0.0,-0.98493,2e-05,1.43704]
[1776678610942,51.53,75130.16,0.0,-0.98493,2e-05,1.43704]
[1776678611228,51.53,75130.16,0.0,-0.98493,2e-05,1.43704]
[1776678611438,51.53,75130.16,0.0,-0.98493,2e-05,1.43704]
[1776678611294,51.53,75130.12,0.0,-0.98493,2e-05,1.4371]
[1776678613223,51.53,75128.18,0.0,-0.98496,2e-05,1.43422]
[1776678614230,51.53,75113.88,0.0,-0.98524,2e-05,1.41137]
[1776678615236,51.53,75109.89,0.0,-0.98531,2e-05,1.40518]
[1776678616246,51.53,75104.17,0.0,-0.98542,2e-05,1.39628]
[1776678618262,51.54,75108.49,0.0,-0.98533,2e-05,1.40352]
[1776678618794,51.54,75108.49,0.0,-0.98533,2e-05,1.40352]
[1776678618939,51.54,75108.49,0.0,-0.98533,2e-05,1.40352]
[1776678619269,51.54,75107.61,0.0,-0.98535,2e-05,1.4023]
[1776678619743,51.54,75107.61,0.0,-0.98535,2e-05,1.4023]
[1776678619942,51.54,75107.61,0.0,-0.98535,2e-05,1.4023]
[1776678625312,51.55,75111.09,0.0,-0.98527,2e-05,1.40893]
[1776678626319,51.55,75094.9,0.0,-0.98557,2e-05,1.38348]
[1776678627326,51.55,75096.51,0.0,-0.98554,2e-05,1.38622]
[1776678627877,51.55,75096.51,0.0,-0.98554,2e-05,1.38622]
[1776678628333,51.55,75080.82,0.0,-0.98583,2e-05,1.36191]
[1776678629341,51.55,75081.04,0.0,-0.98582,2e-05,1.36249]
[1776678631892,51.56,75080.37,0.0,-0.98586,2e-05,1.35894]
[1776678635383,51.56,75086.74,0.0,-0.98573,2e-05,1.36987]
[1776678636389,51.57,75093.08,0.0,-0.98561,2e-05,1.38001]
[1776678637397,51.57,75096.17,0.0,-0.98555,2e-05,1.38508]
[1776678637995,51.57,75096.17,0.0,-0.98555,2e-05,1.38508]
[1776678638196,51.57,75096.17,0.0,-0.98555,2e-05,1.38508]
[1776678643483,51.57,75096.62,0.0,-0.98553,2e-05,1.38682]
[1776678643690,51.58,75096.8,0.0,-0.98552,2e-05,1.3873]
[1776678643832,51.58,75096.8,0.0,-0.98552,2e-05,1.3873]
[1776678643939,51.58,75096.8,0.0,-0.98552,2e-05,1.3873]
[1776678644445,51.58,75096.75,0.0,-0.98552,2e-05,1.38742]
[1776678646460,51.58,75102.43,0.0,-0.98541,2e-05,1.39678]
[1776678647266,51.58,75102.43,0.0,-0.98541,2e-05,1.39678]
[1776678647442,51.58,75102.43,0.0,-0.98541,2e-05,1.39678]
[1776678647823,51.58,75102.5,0.0,-0.9854,2e-05,1.39708]
[1776678647936,51.58,75102.5,0.0,-0.9854,2e-05,1.39708]
[1776678648474,51.58,75103.31,0.0,-0.98539,2e-05,1.39854]
[1776678649481,51.59,75107.6,0.0,-0.9853,2e-05,1.40553]
[1776678650488,51.59,75109.38,0.0,-0.98527,2e-05,1.40854]
[1776678652014,51.59,75110.82,0.0,-0.98524,2e-05,1.411]
[1776678652190,51.59,75110.82,0.0,-0.98524,2e-05,1.411]
[1776678654516,51.59,75108.44,0.0,-0.98528,2e-05,1.40769]
[1776678656026,51.59,75108.44,0.0,-0.98528,2e-05,1.40769]
[1776678656193,51.59,75108.44,0.0,-0.98528,2e-05,1.40769]
[1776678656257,51.59,75107.07,0.0,-0.9853,2e-05,1.40584]
[1776678656745,51.59,75107.07,0.0,-0.9853,2e-05,1.40584]
[1776678656938,51.59,75107.07,0.0,-0.9853,2e-05,1.40584]
[1776678660477,51.6,75108.66,0.0,-0.98526,2e-05,1.40871]
[1776678660691,51.6,75109.71,0.0,-0.98524,2e-05,1.41055]
[1776678663855,51.6,75110.88,0.0,-0.98521,2e-05,1.4129]
[1776678663941,51.6,75110.88,0.0,-0.98521,2e-05,1.4129]
[1776678663957,51.6,75111.12,0.0,-0.9852,2e-05,1.4136]
[1776678667270,51.6,75110.87,0.0,-0.98521,2e-05,1.4132]
[1776678667442,51.6,75110.87,0.0,-0.98521,2e-05,1.4132]
[1776678669621,51.61,75108.38,0.0,-0.98525,2e-05,1.41004]
[1776678675250,51.62,75108.33,0.0,-0.98524,2e-05,1.41062]
[1776678675440,51.62,75108.33,0.0,-0.98524,2e-05,1.41062]
[1776678675473,51.62,75110.08,0.0,-0.9852,2e-05,1.41374]
[1776678675663,51.62,75116.44,0.0,-0.98508,2e-05,1.42392]
[1776678676624,51.62,75116.44,0.0,-0.98508,2e-05,1.42392]
[1776678676691,51.62,75116.44,0.0,-0.98508,2e-05,1.42392]
[1776678676725,51.62,75119.44,0.0,-0.98502,2e-05,1.42888]
[1776678677676,51.62,75122.25,0.0,-0.98496,2e-05,1.43355]
[1776678679536,51.62,75122.25,0.0,-0.98496,2e-05,1.43355]
[1776678679697,51.62,75122.02,0.0,-0.98496,2e-05,1.43343]
[1776678681705,51.62,75124.48,0.0,-0.98491,2e-05,1.43766]
[1776678685733,51.63,75128.58,0.0,-0.98483,2e-05,1.44479]
[1776678686739,51.63,75120.72,0.0,-0.98498,2e-05,1.43218]
[1776678687747,51.63,75109.96,0.0,-0.98519,2e-05,1.41504]
[1776678688559,51.63,75109.96,0.0,-0.98519,2e-05,1.41504]
[1776678688686,51.63,75109.96,0.0,-0.98519,2e-05,1.41504]
[1776678689197,51.63,75109.96,0.0,-0.98519,2e-05,1.41504]
[1776678689442,51.63,75109.96,0.0,-0.98519,2e-05,1.41504]
[1776678689461,51.63,75109.88,0.0,-0.98518,2e-05,1.41523]
[1776678694360,51.63,75109.47,0.0,-0.98522,2e-05,1.41196]
[1776678694441,51.63,75109.47,0.0,-0.98522,2e-05,1.41196]
[1776678694461,51.64,75109.58,0.0,-0.98521,2e-05,1.41246]
[1776678694692,51.64,75109.58,0.0,-0.98521,2e-05,1.41246]
[1776678694938,51.64,75109.58,0.0,-0.98521,2e-05,1.41246]
[1776678695022,51.64,75111.64,0.0,-0.98517,2e-05,1.41591]
[1776678699831,51.64,75113.83,0.0,-0.98512,2e-05,1.42003]
[1776678701218,51.64,75113.83,0.0,-0.98512,2e-05,1.42003]
[1776678701436,51.64,75113.83,0.0,-0.98512,2e-05,1.42003]
[1776678701536,51.65,75113.87,0.0,-0.98512,2e-05,1.42039]
[1776678701592,51.65,75113.87,0.0,-0.98512,2e-05,1.42039]
[1776678701689,51.65,75113.87,0.0,-0.98512,2e-05,1.42039]
[1776678703538,51.65,75115.16,0.0,-0.98509,2e-05,1.42246]
[1776678703554,51.65,75121.13,0.0,-0.98497,2e-05,1.43235]
[1776678703689,51.65,75121.13,0.0,-0.98497,2e-05,1.43235]
[1776678704006,51.65,75121.13,0.0,-0.98497,2e-05,1.43235]
[1776678704196,51.65,75121.13,0.0,-0.98497,2e-05,1.43235]
[1776678704287,51.66,75126.3,0.0,-0.98485,2e-05,1.44198]
[1776678704865,51.66,75127.89,0.0,-0.98482,2e-05,1.44456]
[1776678707887,51.67,75123.58,0.0,-0.98489,2e-05,1.43889]
[1776678709511,51.67,75123.58,0.0,-0.98489,2e-05,1.43889]
[1776678708894,51.67,75120.24,0.0,-0.98496,2e-05,1.43361]
[1776678709688,51.67,75120.24,0.0,-0.98496,2e-05,1.43361]
[1776678714936,51.67,75117.72,0.0,-0.985,2e-05,1.43029]
[1776678719229,51.68,75114.48,0.0,-0.98505,2e-05,1.4257]
[1776678719931,51.68,75114.48,0.0,-0.98505,2e-05,1.4257]
[1776678719939,51.68,75114.48,0.0,-0.98505,2e-05,1.4257]
[1776678720189,51.68,75114.48,0.0,-0.98505,2e-05,1.4257]
[1776678720237,51.68,75111.54,0.0,-0.98511,2e-05,1.42112]
[1776678720985,51.68,75108.45,0.0,-0.98517,2e-05,1.41618]
[1776678724019,51.68,75099.1,0.0,-0.98534,2e-05,1.40173]
[1776678725018,51.68,75095.74,0.0,-0.9854,2e-05,1.39656]
[1776678726024,51.69,75081.49,0.0,-0.98567,2e-05,1.37436]
[1776678727030,51.69,75082.52,0.0,-0.98564,2e-05,1.37636]
[1776678730052,51.69,75079.49,0.0,-0.98569,2e-05,1.37226]
[1776678731059,51.69,75077.13,0.0,-0.98573,2e-05,1.36881]
[1776678732065,51.7,75074.56,0.0,-0.98578,2e-05,1.36504]
[1776678733073,51.7,75079.87,0.0,-0.98568,2e-05,1.37353]
[1776678734289,51.7,75079.87,0.0,-0.98568,2e-05,1.37353]
[1776678734438,51.7,75079.87,0.0,-0.98568,2e-05,1.37353]
[1776678736542,51.7,75082.33,0.0,-0.98563,2e-05,1.3778]
[1776678736543,51.7,75082.25,0.0,-0.98562,2e-05,1.37788]
[1776678736690,51.7,75082.25,0.0,-0.98562,2e-05,1.37788]
[1776678738108,51.71,75086.01,0.0,-0.98555,2e-05,1.38418]
[1776678739691,51.71,75085.66,0.0,-0.98555,2e-05,1.38383]
[1776678739942,51.71,75085.66,0.0,-0.98555,2e-05,1.38383]
[1776678742311,51.71,75086.25,0.0,-0.98554,2e-05,1.38515]
[1776678742436,51.71,75086.25,0.0,-0.98554,2e-05,1.38515]
[1776678742540,51.71,75086.25,0.0,-0.98554,2e-05,1.38515]
[1776678742703,51.71,75087.31,0.0,-0.98552,2e-05,1.38701]
[1776678742642,51.71,75087.31,0.0,-0.98552,2e-05,1.38701]
[1776678745159,51.72,75093.88,0.0,-0.98538,2e-05,1.39794]
[1776678746160,51.72,75093.88,0.0,-0.98538,2e-05,1.39794]
[1776678746189,51.72,75093.88,0.0,-0.98538,2e-05,1.39794]
[1776678747464,51.72,75094.84,0.0,-0.98536,2e-05,1.39963]
[1776678747566,51.72,75089.45,0.0,-0.98546,2e-05,1.3913]
[1776678747695,51.72,75089.45,0.0,-0.98546,2e-05,1.3913]
[1776678749193,51.72,75084.97,0.0,-0.98554,2e-05,1.38463]
[1776678750546,51.72,75084.97,0.0,-0.98554,2e-05,1.38463]
[1776678750610,51.72,75081.94,0.0,-0.9856,2e-05,1.38008]
[1776678750693,51.72,75081.94,0.0,-0.9856,2e-05,1.38008]
[1776678751041,51.72,75081.94,0.0,-0.9856,2e-05,1.38008]
[1776678751187,51.72,75081.94,0.0,-0.9856,2e-05,1.38008]
[1776678751207,51.73,75080.27,0.0,-0.98566,2e-05,1.37465]
[1776678752215,51.73,75077.91,0.0,-0.9857,2e-05,1.37118]
[1776678753221,51.73,75069.96,0.0,-0.98584,2e-05,1.35907]
[1776678754227,51.73,75069.86,0.0,-0.98584,2e-05,1.35915]
[1776678755407,51.73,75069.86,0.0,-0.98584,2e-05,1.35915]
[1776678755443,51.73,75069.86,0.0,-0.98584,2e-05,1.35915]
[1776678757250,51.74,75072.38,0.0,-0.98579,2e-05,1.36376]
[1776678758168,51.74,75072.38,0.0,-0.98579,2e-05,1.36376]
[1776678758195,51.74,75072.38,0.0,-0.98579,2e-05,1.36376]
[1776678758257,51.74,75079.62,0.0,-0.98565,2e-05,1.37525]
[1776678759264,51.74,75080.14,0.0,-0.98564,2e-05,1.37627]
[1776678760046,51.74,75080.14,0.0,-0.98564,2e-05,1.37627]
[1776678760191,51.74,75080.14,0.0,-0.98564,2e-05,1.37627]
[1776678760272,51.74,75083.06,0.0,-0.98558,2e-05,1.38104]
[1776678765306,51.75,75083.16,0.0,-0.98557,2e-05,1.38219]
[1776678767398,51.75,75082.36,0.0,-0.98558,2e-05,1.38113]
[1776678767438,51.75,75082.36,0.0,-0.98558,2e-05,1.38113]
[1776678771619,51.76,75080.05,0.0,-0.98561,2e-05,1.37832]
[1776678771623,51.76,75080.85,0.0,-0.9856,2e-05,1.37977]
[1776678771694,51.76,75080.85,0.0,-0.9856,2e-05,1.37977]
[1776678774369,51.76,75061.81,0.0,-0.98594,2e-05,1.35085]
[1776678775376,51.76,75061.66,0.0,-0.98594,2e-05,1.35087]
[1776678775833,51.76,75061.66,0.0,-0.98594,2e-05,1.35087]
[1776678776384,51.77,75057.83,0.0,-0.98601,2e-05,1.34523]
[1776678777469,51.77,75057.83,0.0,-0.98601,2e-05,1.34523]
[1776678777538,51.77,75060.12,0.0,-0.98596,2e-05,1.349]
[1776678782426,51.78,75064.47,0.0,-0.98587,2e-05,1.35694]
[1776678783406,51.78,75064.47,0.0,-0.98587,2e-05,1.35694]
[1776678783441,51.78,75064.47,0.0,-0.98587,2e-05,1.35694]
[1776678783507,51.78,75070.38,0.0,-0.98576,2e-05,1.36631]
[1776678784440,51.78,75074.68,0.0,-0.98567,2e-05,1.37321]
[1776678786068,51.78,75074.74,0.0,-0.98567,2e-05,1.37351]
[1776678786196,51.78,75074.74,0.0,-0.98567,2e-05,1.37351]
[1776678786454,51.79,75074.53,0.0,-0.98567,2e-05,1.37339]
[1776678788591,51.79,75076.38,0.0,-0.98563,2e-05,1.37647]
[1776678788638,51.79,75079.6,0.0,-0.98557,2e-05,1.3817]
[1776678788691,51.79,75079.6,0.0,-0.98557,2e-05,1.3817]
[1776678791488,51.79,75083.32,0.0,-0.98549,2e-05,1.3881]
[1776678792496,51.79,75087.83,0.0,-0.98541,2e-05,1.39537]
[1776678793827,51.8,75088.71,0.0,-0.98539,2e-05,1.39692]
[1776678793935,51.8,75088.71,0.0,-0.98539,2e-05,1.39692]
[1776678794510,51.8,75088.56,0.0,-0.98539,2e-05,1.39685]
[1776678795754,51.8,75088.06,0.0,-0.9854,2e-05,1.39623]
[1776678795935,51.8,75088.06,0.0,-0.9854,2e-05,1.39623]
[1776678798538,51.8,75082.45,0.0,-0.9855,2e-05,1.38791]
[1776678799882,51.8,75082.56,0.0,-0.98549,2e-05,1.38827]
[1776678799939,51.8,75082.56,0.0,-0.98549,2e-05,1.38827]
[1776678800623,51.8,75082.56,0.0,-0.98549,2e-05,1.38827]
[1776678800552,51.8,75081.13,0.0,-0.98552,2e-05,1.38621]
[1776678800686,51.8,75081.13,0.0,-0.98552,2e-05,1.38621]
[1776678802566,51.81,75085.93,0.0,-0.98542,2e-05,1.39412]
[1776678803573,51.81,75090.87,0.0,-0.98533,2e-05,1.40209]
[1776678803836,51.81,75090.87,0.0,-0.98533,2e-05,1.40209]
[1776678803937,51.81,75090.87,0.0,-0.98533,2e-05,1.40209]
[1776678805081,51.81,75092.45,0.0,-0.98529,2e-05,1.40475]
[1776678805188,51.81,75092.45,0.0,-0.98529,2e-05,1.40475]
[1776678805588,51.81,75093.26,0.0,-0.98528,2e-05,1.40618]
[1776678806594,51.81,75099.77,0.0,-0.98515,2e-05,1.41668]
[1776678808077,51.81,75100.27,0.0,-0.98514,2e-05,1.41761]
[1776678808189,51.81,75100.27,0.0,-0.98514,2e-05,1.41761]
[1776678811386,51.82,75100.14,0.0,-0.98514,2e-05,1.41781]
[1776678811435,51.82,75100.14,0.0,-0.98514,2e-05,1.41781]
[1776678811630,51.82,75101.6,0.0,-0.98514,2e-05,1.41718]
[1776678812168,51.82,75101.6,0.0,-0.98514,2e-05,1.41718]
[1776678812189,51.82,75101.6,0.0,-0.98514,2e-05,1.41718]
[1776678812636,51.82,75104.42,0.0,-0.98508,2e-05,1.42181]
[1776678813644,51.82,75110.05,0.0,-0.98497,2e-05,1.43096]
[1776678817300,51.82,75108.11,0.0,-0.98501,2e-05,1.42818]
[1776678817439,51.82,75108.11,0.0,-0.98501,2e-05,1.42818]
[1776678817671,51.82,75104.34,0.0,-0.98508,2e-05,1.42226]
[1776678820693,51.83,75097.85,0.0,-0.9852,2e-05,1.41229]
[1776678821704,51.83,75084.36,0.0,-0.98545,2e-05,1.39111]
[1776678822969,51.83,75084.36,0.0,-0.98545,2e-05,1.39111]
[1776678823251,51.83,75081.48,0.0,-0.9855,2e-05,1.38695]
[1776678824626,51.83,75081.48,0.0,-0.9855,2e-05,1.38695]
[1776678825731,51.83,75069.38,0.0,-0.98572,2e-05,1.36847]
[1776678826735,51.83,75059.76,0.0,-0.9859,2e-05,1.35382]
[1776678827742,51.85,75064.02,0.0,-0.98579,2e-05,1.36281]
[1776678828748,51.86,75059.1,0.0,-0.98588,2e-05,1.35545]
[1776678831717,51.86,75059.42,0.0,-0.98587,2e-05,1.35642]
[1776678832777,51.86,75054.29,0.0,-0.98596,2e-05,1.34901]
[1776678834742,51.86,75053.67,0.0,-0.98596,2e-05,1.3483]
[1776678834937,51.86,75053.67,0.0,-0.98596,2e-05,1.3483]
[1776678835699,51.86,75053.67,0.0,-0.98596,2e-05,1.3483]
[1776678835036,51.87,75053.44,0.0,-0.98597,2e-05,1.3482]
[1776678840833,51.88,75056.7,0.0,-0.98589,2e-05,1.35468]
[1776678841840,51.88,75059.27,0.0,-0.98584,2e-05,1.35888]
[1776678843571,51.88,75059.27,0.0,-0.98584,2e-05,1.35888]
[1776678843695,51.88,75059.27,0.0,-0.98584,2e-05,1.35888]
[1776678843620,51.88,75058.52,0.0,-0.98585,2e-05,1.35818]
[1776678844048,51.88,75058.52,0.0,-0.98585,2e-05,1.35818]
[1776678845868,51.89,75061.44,0.0,-0.98579,2e-05,1.36314]
[1776678850903,51.9,75062.28,0.0,-0.98576,2e-05,1.36552]
[1776678851910,51.9,75068.83,0.0,-0.98563,2e-05,1.3759]
[1776678852924,51.9,75071.24,0.0,-0.98559,2e-05,1.37985]
[1776678854934,51.9,75075.85,0.0,-0.98549,2e-05,1.38744]
[1776678855941,51.9,75079.13,0.0,-0.98543,2e-05,1.39276]
[1776678857071,51.9,75079.13,0.0,-0.98543,2e-05,1.39276]
[1776678857197,51.9,75079.13,0.0,-0.98543,2e-05,1.39276]
[1776678857217,51.91,75078.35,0.0,-0.98544,2e-05,1.39188]
[1776678860457,51.91,75079.51,0.0,-0.98542,2e-05,1.39387]
[1776678860675,51.91,75075.96,0.0,-0.98548,2e-05,1.38863]
[1776678861693,51.91,75075.96,0.0,-0.98548,2e-05,1.38863]
[1776678861729,51.91,75073.23,0.0,-0.98553,2e-05,1.38453]
[1776678862519,51.91,75073.23,0.0,-0.98553,2e-05,1.38453]
[1776678862691,51.91,75073.23,0.0,-0.98553,2e-05,1.38453]
[1776678862562,51.91,75075.51,0.0,-0.98548,2e-05,1.38828]
[1776678863586,51.91,75075.51,0.0,-0.98548,2e-05,1.38828]
[1776678863695,51.91,75075.51,0.0,-0.98548,2e-05,1.38828]
[1776678863592,51.91,75081.36,0.0,-0.98537,2e-05,1.39765]
[1776678868029,51.92,75084.59,0.0,-0.9853,2e-05,1.40338]
[1776678868969,51.92,75084.59,0.0,-0.9853,2e-05,1.40338]
[1776678869047,51.92,75084.59,0.0,-0.9853,2e-05,1.40338]
[1776678869190,51.92,75084.59,0.0,-0.9853,2e-05,1.40338]
[1776678869291,51.92,75084.63,0.0,-0.9853,2e-05,1.40375]
[1776678870044,51.92,75082.58,0.0,-0.98534,2e-05,1.40052]
[1776678875078,51.93,75081.38,0.0,-0.98538,2e-05,1.39636]
[1776678878886,51.93,75081.93,0.0,-0.98536,2e-05,1.39771]
[1776678878936,51.93,75081.93,0.0,-0.98536,2e-05,1.39771]
[1776678878984,51.93,75081.93,0.0,-0.98536,2e-05,1.39787]
[1776678880115,51.93,75071.65,0.0,-0.98555,2e-05,1.38191]
[1776678882675,51.94,75071.03,0.0,-0.98556,2e-05,1.3811]
[1776678882692,51.94,75071.03,0.0,-0.98556,2e-05,1.3811]
[1776678882716,51.94,75071.03,0.0,-0.98556,2e-05,1.3811]
[1776678882698,51.94,75071.88,0.0,-0.98554,2e-05,1.38281]
[1776678882937,51.94,75071.88,0.0,-0.98554,2e-05,1.38281]
[1776678883138,51.94,75071.95,0.0,-0.98554,2e-05,1.38291]
[1776678888173,51.95,75084.47,0.0,-0.98529,2e-05,1.4035]
[1776678889545,51.95,75084.47,0.0,-0.98529,2e-05,1.4035]
[1776678889700,51.95,75084.47,0.0,-0.98529,2e-05,1.4035]
[1776678889592,51.95,75084.9,0.0,-0.98528,2e-05,1.40452]
[1776678894216,51.95,75088.36,0.0,-0.98521,2e-05,1.41074]
[1776678895782,51.95,75087.91,0.0,-0.98521,2e-05,1.41016]
[1776678895880,51.95,75087.91,0.0,-0.98521,2e-05,1.41016]
[1776678895942,51.95,75087.91,0.0,-0.98521,2e-05,1.41016]
[1776678896230,51.96,75089.23,0.0,-0.98519,2e-05,1.4124]
[1776678901333,51.96,75090.61,0.0,-0.98515,2e-05,1.41512]
[1776678901338,51.96,75090.61,0.0,-0.98515,2e-05,1.41512]
[1776678901443,51.96,75090.61,0.0,-0.98515,2e-05,1.41512]
[1776678901537,51.96,75090.33,0.0,-0.98516,2e-05,1.41481]
[1776678905947,51.96,75090.43,0.0,-0.98515,2e-05,1.4155]
[1776678906005,51.96,75090.43,0.0,-0.98515,2e-05,1.4155]
[1776678906198,51.96,75090.43,0.0,-0.98515,2e-05,1.4155]
[1776678906299,51.97,75090.23,0.0,-0.98515,2e-05,1.41532]
[1776678912343,51.97,75089.83,0.0,-0.98515,2e-05,1.41546]
[1776678917381,51.98,75089.61,0.0,-0.98515,2e-05,1.41575]
[1776678922416,51.98,75089.79,0.0,-0.98514,2e-05,1.41668]
[1776678923061,51.98,75089.79,0.0,-0.98514,2e-05,1.41668]
[1776678923106,51.98,75089.79,0.0,-0.98514,2e-05,1.41668]
[1776678923206,51.98,75089.79,0.0,-0.98514,2e-05,1.41668]
[1776678923423,51.98,75089.93,0.0,-0.98513,2e-05,1.41703]
[1776678928458,51.99,75093.56,0.0,-0.98505,2e-05,1.42344]
[1776678929595,51.99,75093.56,0.0,-0.98505,2e-05,1.42344]
[1776678929639,51.99,75093.56,0.0,-0.98505,2e-05,1.42344]
[1776678929694,51.99,75093.56,0.0,-0.98505,2e-05,1.42344]
[1776678929696,51.99,75097.13,0.0,-0.98498,2e-05,1.42926]
[1776678935506,51.99,75096.75,0.0,-0.98501,2e-05,1.42619]
[1776678940541,52.0,75095.81,0.0,-0.98503,2e-05,1.42524]
[1776678942556,52.0,75092.06,0.0,-0.9851,2e-05,1.41948]
[1776678943820,52.0,75092.06,0.0,-0.9851,2e-05,1.41948]
[1776678943564,52.0,75085.39,0.0,-0.98522,2e-05,1.40901]
[1776678943872,52.0,75085.39,0.0,-0.98522,2e-05,1.40901]
[1776678943940,52.0,75085.39,0.0,-0.98522,2e-05,1.40901]
[1776678944571,52.0,75082.89,0.0,-0.98527,2e-05,1.40519]
[1776678947050,52.0,75083.61,0.0,-0.98525,2e-05,1.40662]
[1776678947055,52.0,75083.61,0.0,-0.98525,2e-05,1.40662]
[1776678947196,52.0,75083.61,0.0,-0.98525,2e-05,1.40662]
[1776678947591,52.0,75084.79,0.0,-0.98523,2e-05,1.40863]
[1776678949606,52.01,75086.76,0.0,-0.98519,2e-05,1.41202]
[1776678950008,52.01,75086.76,0.0,-0.98519,2e-05,1.41202]
[1776678950017,52.01,75086.76,0.0,-0.98519,2e-05,1.41202]
[1776678950201,52.01,75086.76,0.0,-0.98519,2e-05,1.41202]
[1776678950613,52.01,75087.96,0.0,-0.98516,2e-05,1.41406]
[1776678955648,52.01,75089.37,0.0,-0.98513,2e-05,1.41694]
[1776678960682,52.02,75088.69,0.0,-0.98513,2e-05,1.41649]
[1776678961689,52.02,75096.41,0.0,-0.98498,2e-05,1.42894]
[1776678962716,52.02,75096.41,0.0,-0.98498,2e-05,1.42894]
[1776678962767,52.02,75096.41,0.0,-0.98498,2e-05,1.42894]
[1776678962781,52.02,75097.07,0.0,-0.98497,2e-05,1.4301]
[1776678962937,52.02,75097.07,0.0,-0.98497,2e-05,1.4301]
[1776678968739,52.02,75097.65,0.0,-0.98495,2e-05,1.43165]
[1776678970754,52.03,75103.07,0.0,-0.98484,2e-05,1.44056]
[1776678971203,52.03,75103.07,0.0,-0.98484,2e-05,1.44056]
[1776678971333,52.03,75103.07,0.0,-0.98484,2e-05,1.44056]
[1776678971445,52.03,75103.07,0.0,-0.98484,2e-05,1.44056]
[1776678971761,52.03,75104.26,0.0,-0.98482,2e-05,1.44257]
[1776678973774,52.03,75107.07,0.0,-0.98476,2e-05,1.44727]
[1776678976650,52.03,75106.16,0.0,-0.98477,2e-05,1.44596]
[1776678976690,52.03,75106.16,0.0,-0.98477,2e-05,1.44596]
[1776678976701,52.03,75106.16,0.0,-0.98477,2e-05,1.44596]
[1776678976796,52.03,75105.95,0.0,-0.98478,2e-05,1.4457]
[1776678976940,52.03,75105.95,0.0,-0.98478,2e-05,1.4457]
[1776678977809,52.03,75108.52,0.0,-0.98473,2e-05,1.44994]
[1776678982844,52.03,75123.28,0.0,-0.98443,2e-05,1.47434]
[1776678983851,52.03,75126.21,0.0,-0.98437,2e-05,1.47918]
[1776678985531,52.03,75128.02,0.0,-0.98433,2e-05,1.48218]
[1776678985690,52.03,75128.02,0.0,-0.98433,2e-05,1.48218]
[1776678988886,52.03,75130.11,0.0,-0.98429,2e-05,1.48571]
[1776678992635,52.03,75130.19,0.0,-0.98429,2e-05,1.48587]
[1776678992690,52.03,75130.19,0.0,-0.98429,2e-05,1.48587]
[1776678992774,52.03,75130.19,0.0,-0.98429,2e-05,1.48587]
[1776678992847,52.03,75129.95,0.0,-0.98433,2e-05,1.48231]
[1776678992940,52.03,75129.95,0.0,-0.98433,2e-05,1.48231]
[1776678997529,52.03,75128.22,0.0,-0.98436,2e-05,1.47953]
[1776678997691,52.03,75128.22,0.0,-0.98436,2e-05,1.47953]
[1776678997792,52.04,75123.36,0.0,-0.98446,2e-05,1.47162]
[1776679000970,52.04,75119.85,0.0,-0.98452,2e-05,1.46601]
[1776679002984,52.04,75113.53,0.0,-0.98465,2e-05,1.45582]
[1776679003991,52.04,75108.59,0.0,-0.98474,2e-05,1.44789]
[1776679007328,52.04,75107.56,0.0,-0.98476,2e-05,1.44638]
[1776679007439,52.04,75107.56,0.0,-0.98476,2e-05,1.44638]
[1776679007513,52.04,75107.56,0.0,-0.98476,2e-05,1.44638]
[1776679007691,52.04,75107.56,0.0,-0.98476,2e-05,1.44638]
[1776679007790,52.04,75107.08,0.0,-0.98477,2e-05,1.44578]
[1776679009693,52.04,75106.92,0.0,-0.98477,2e-05,1.44552]
[1776679009711,52.04,75110.01,0.0,-0.98471,2e-05,1.45067]
[1776679012048,52.04,75112.04,0.0,-0.98467,2e-05,1.45411]
[1776679014061,52.04,75116.44,0.0,-0.98458,2e-05,1.4614]
[1776679015712,52.04,75116.44,0.0,-0.98458,2e-05,1.4614]
[1776679015875,52.04,75116.44,0.0,-0.98458,2e-05,1.4614]
[1776679015788,52.04,75118.72,0.0,-0.98453,2e-05,1.46523]
[1776679015950,52.04,75118.72,0.0,-0.98453,2e-05,1.46523]
[1776679016075,52.04,75118.86,0.0,-0.98453,2e-05,1.46546]
[1776679021111,52.05,75121.42,0.0,-0.98448,2e-05,1.46991]
[1776679022117,52.05,75115.08,0.0,-0.9846,2e-05,1.45961]
[1776679023125,52.05,75112.24,0.0,-0.98466,2e-05,1.45506]
[1776679024047,52.05,75112.24,0.0,-0.98466,2e-05,1.45506]
[1776679024190,52.05,75112.24,0.0,-0.98466,2e-05,1.45506]
[1776679024207,52.05,75112.24,0.0,-0.98466,2e-05,1.45506]
[1776679024444,52.05,75112.24,0.0,-0.98466,2e-05,1.45506]
[1776679024491,52.05,75110.88,0.0,-0.98468,2e-05,1.45301]
[1776679028926,52.05,75110.0,0.0,-0.9847,2e-05,1.45182]
[1776679028941,52.05,75110.0,0.0,-0.9847,2e-05,1.45182]
[1776679030174,52.05,75104.74,0.0,-0.9848,2e-05,1.44347]
[1776679031181,52.05,75101.33,0.0,-0.98486,2e-05,1.43807]
[1776679032025,52.05,75101.33,0.0,-0.98486,2e-05,1.43807]
[1776679032191,52.05,75101.33,0.0,-0.98486,2e-05,1.43807]
[1776679032248,52.05,75101.33,0.0,-0.98486,2e-05,1.43807]
[1776679032442,52.05,75101.33,0.0,-0.98486,2e-05,1.43807]
[1776679032526,52.05,75100.67,0.0,-0.98487,2e-05,1.4372]
[1776679038230,52.06,75100.33,0.0,-0.98487,2e-05,1.43718]
[1776679043266,52.06,75099.59,0.0,-0.98488,2e-05,1.43651]
[1776679044464,52.06,75099.59,0.0,-0.98488,2e-05,1.43651]
[1776679044691,52.06,75099.59,0.0,-0.98488,2e-05,1.43651]
[1776679049459,52.06,75098.6,0.0,-0.9849,2e-05,1.43543]
[1776679049621,52.06,75098.6,0.0,-0.9849,2e-05,1.43543]
[1776679049692,52.06,75098.6,0.0,-0.9849,2e-05,1.43543]
[1776679049722,52.07,75088.73,0.0,-0.98508,2e-05,1.41986]
[1776679051322,52.07,75088.5,0.0,-0.98512,2e-05,1.41652]
[1776679054812,52.07,75088.38,0.0,-0.98512,2e-05,1.41659]
[1776679054943,52.07,75088.38,0.0,-0.98512,2e-05,1.41659]
[1776679054976,52.07,75088.14,0.0,-0.98512,2e-05,1.41647]
[1776679055199,52.07,75088.14,0.0,-0.98512,2e-05,1.41647]
[1776679055350,52.07,75087.93,0.0,-0.98512,2e-05,1.41627]
[1776679058773,52.07,75087.89,0.0,-0.98512,2e-05,1.41646]
[1776679058937,52.07,75087.89,0.0,-0.98512,2e-05,1.41646]
[1776679058779,52.08,75096.42,0.0,-0.98495,2e-05,1.43019]
[1776679059379,52.08,75096.88,0.0,-0.98494,2e-05,1.43104]
[1776679064414,52.08,75096.51,0.0,-0.98494,2e-05,1.43097]
[1776679066132,52.08,75095.89,0.0,-0.98495,2e-05,1.43008]
[1776679066197,52.08,75095.89,0.0,-0.98495,2e-05,1.43008]
[1776679066376,52.08,75095.89,0.0,-0.98495,2e-05,1.43008]
[1776679066438,52.08,75095.89,0.0,-0.98495,2e-05,1.43008]
[1776679066471,52.08,75095.89,0.0,-0.98495,2e-05,1.43019]
[1776679072470,52.09,75095.35,0.0,-0.98494,2e-05,1.4309]
[1776679077361,52.11,75094.17,0.0,-0.98494,2e-05,1.43132]
[1776679077438,52.11,75094.17,0.0,-0.98494,2e-05,1.43132]
[1776679082544,52.14,75095.03,0.0,-0.98488,2e-05,1.43614]
[1776679088720,52.16,75094.32,0.0,-0.98486,2e-05,1.43728]
[1776679088939,52.16,75094.32,0.0,-0.98486,2e-05,1.43728]
[1776679088970,52.16,75094.29,0.0,-0.98485,2e-05,1.43837]
[1776679089714,52.16,75094.29,0.0,-0.98485,2e-05,1.43837]
[1776679089943,52.16,75094.29,0.0,-0.98485,2e-05,1.43837]
[1776679090599,52.17,75091.03,0.0,-0.9849,2e-05,1.43427]
[1776679095635,52.19,75092.19,0.0,-0.98484,2e-05,1.43897]
[1776679096070,52.19,75092.19,0.0,-0.98484,2e-05,1.43897]
[1776679096199,52.19,75092.19,0.0,-0.98484,2e-05,1.43897]
[1776679096292,52.19,75092.19,0.0,-0.98484,2e-05,1.43897]
[1776679096441,52.19,75092.19,0.0,-0.98484,2e-05,1.43897]
[1776679096642,52.2,75094.83,0.0,-0.98479,2e-05,1.44378]
[1776679101678,52.22,75095.7,0.0,-0.98473,2e-05,1.44793]
[1776679105813,52.23,75096.01,0.0,-0.98471,2e-05,1.45005]
[1776679105940,52.23,75096.01,0.0,-0.98471,2e-05,1.45005]
[1776679108889,52.24,75095.72,0.0,-0.98469,2e-05,1.4512]
[1776679110746,52.26,75101.64,0.0,-0.98456,2e-05,1.46239]
[1776679112719,52.26,75101.66,0.0,-0.98458,2e-05,1.45978]
[1776679113315,52.26,75102.74,0.0,-0.98456,2e-05,1.46205]
[1776679113768,52.27,75099.27,0.0,-0.98462,2e-05,1.45695]
[1776679116977,52.28,75098.76,0.0,-0.98462,2e-05,1.45717]
[1776679118397,52.28,75098.02,0.0,-0.98462,2e-05,1.45702]
[1776679118803,52.29,75089.22,0.0,-0.98478,2e-05,1.44335]
[1776679119811,52.29,75085.47,0.0,-0.98485,2e-05,1.43788]
[1776679120818,52.3,75082.72,0.0,-0.9849,2e-05,1.43403]
[1776679122330,52.3,75082.47,0.0,-0.98489,2e-05,1.43419]
[1776679123839,52.31,75077.84,0.0,-0.98497,2e-05,1.42792]
[1776679124845,52.31,75074.65,0.0,-0.98502,2e-05,1.42341]
[1776679125853,52.32,75072.1,0.0,-0.98507,2e-05,1.41994]
[1776679127867,52.33,75074.35,0.0,-0.98501,2e-05,1.42466]
[1776679129449,52.33,75075.14,0.0,-0.98499,2e-05,1.42649]
[1776679133442,52.35,75075.93,0.0,-0.98494,2e-05,1.43002]
[1776679134557,52.35,75075.77,0.0,-0.98494,2e-05,1.43033]
[1776679134916,52.36,75067.79,0.0,-0.98509,2e-05,1.41822]
[1776679135923,52.36,75068.71,0.0,-0.98506,2e-05,1.42026]
[1776679138443,52.37,75068.41,0.0,-0.98505,2e-05,1.42094]
[1776679143777,52.39,75069.04,0.0,-0.98501,2e-05,1.42435]
[1776679143979,52.39,75061.12,0.0,-0.98516,2e-05,1.41192]
[1776679144991,52.39,75065.74,0.0,-0.98507,2e-05,1.41934]
[1776679145994,52.39,75063.61,0.0,-0.98511,2e-05,1.41609]
[1776679147532,52.39,75063.72,0.0,-0.98511,2e-05,1.41638]
[1776679152037,52.4,75065.83,0.0,-0.98505,2e-05,1.42076]
[1776679154050,52.4,75068.12,0.0,-0.98501,2e-05,1.42461]
[1776679157768,52.4,75067.62,0.0,-0.98501,2e-05,1.42402]
[1776679157940,52.4,75067.62,0.0,-0.98501,2e-05,1.42402]
[1776679158193,52.41,75069.02,0.0,-0.98499,2e-05,1.42645]
[1776679158438,52.41,75069.02,0.0,-0.98499,2e-05,1.42645]
[1776679158499,52.41,75069.35,0.0,-0.98498,2e-05,1.42707]
[1776679160572,52.41,75068.9,0.0,-0.98499,2e-05,1.42635]
[1776679160700,52.41,75068.9,0.0,-0.98499,2e-05,1.42635]
[1776679160895,52.41,75078.87,0.0,-0.98479,2e-05,1.44242]
[1776679161101,52.41,75081.33,0.0,-0.98474,2e-05,1.44636]
[1776679165203,52.41,75081.87,0.0,-0.98473,2e-05,1.44741]
[1776679165435,52.41,75081.87,0.0,-0.98473,2e-05,1.44741]
[1776679165855,52.41,75081.87,0.0,-0.98473,2e-05,1.44741]
[1776679165936,52.41,75081.87,0.0,-0.98473,2e-05,1.44741]
[1776679165956,52.41,75082.94,0.0,-0.98471,2e-05,1.44925]
[1776679167143,52.41,75088.35,0.0,-0.9846,2e-05,1.45802]
[1776679168192,52.41,75088.35,0.0,-0.9846,2e-05,1.45802]
[1776679168439,52.41,75088.35,0.0,-0.9846,2e-05,1.45802]
[1776679168541,52.41,75088.51,0.0,-0.9846,2e-05,1.45836]
[1776679171172,52.41,75088.95,0.0,-0.98462,2e-05,1.45599]
[1776679173088,52.41,75088.96,0.0,-0.98462,2e-05,1.45605]
[1776679173194,52.41,75088.96,0.0,-0.98462,2e-05,1.45605]
[1776679177634,52.41,75088.95,0.0,-0.98462,2e-05,1.4562]
[1776679177688,52.41,75088.95,0.0,-0.98462,2e-05,1.4562]
[1776679177736,52.41,75088.72,0.0,-0.98462,2e-05,1.45591]
[1776679184764,52.42,75088.79,0.0,-0.98462,2e-05,1.45617]
[1776679188916,52.42,75089.69,0.0,-0.9846,2e-05,1.45781]
[1776679188942,52.42,75089.69,0.0,-0.9846,2e-05,1.45781]
[1776679189017,52.42,75089.71,0.0,-0.9846,2e-05,1.45791]
[1776679194332,52.42,75089.89,0.0,-0.98459,2e-05,1.45837]
[1776679199367,52.42,75089.04,0.0,-0.98461,2e-05,1.45716]
[1776679201381,52.42,75121.37,0.0,-0.98396,2e-05,1.51017]
[1776679203395,52.43,75123.34,0.0,-0.98391,2e-05,1.51439]
[1776679206417,52.43,75118.87,0.0,-0.98399,2e-05,1.50775]
[1776679207423,52.43,75107.92,0.0,-0.98421,2e-05,1.48962]
[1776679209437,52.43,75107.89,0.0,-0.98421,2e-05,1.48951]
[1776679214473,52.43,75107.69,0.0,-0.98422,2e-05,1.4891]
[1776679216488,52.43,75104.95,0.0,-0.98427,2e-05,1.48458]
[1776679221525,52.43,75104.97,0.0,-0.98427,2e-05,1.48458]
[1776679226568,52.43,75103.97,0.0,-0.98429,2e-05,1.48293]
[1776679229584,52.43,75106.96,0.0,-0.98423,2e-05,1.48783]
[1776679232606,52.43,75107.69,0.0,-0.98425,2e-05,1.48579]
[1776679237640,52.43,75109.51,0.0,-0.98421,2e-05,1.48876]
[1776679240662,52.43,75119.66,0.0,-0.98401,2e-05,1.50547]
[1776679242039,52.43,75119.66,0.0,-0.98401,2e-05,1.50547]
[1776679242081,52.43,75118.97,0.0,-0.98402,2e-05,1.50429]
[1776679242676,52.43,75108.51,0.0,-0.98424,2e-05,1.48702]
[1776679243683,52.43,75108.16,0.0,-0.98424,2e-05,1.48645]
[1776679245689,52.43,75107.84,0.0,-0.98425,2e-05,1.48592]
[1776679247964,52.43,75107.98,0.0,-0.98425,2e-05,1.48615]
[1776679248015,52.43,75109.39,0.0,-0.98422,2e-05,1.48846]
[1776679248192,52.43,75109.39,0.0,-0.98422,2e-05,1.48846]
[1776679252749,52.43,75105.71,0.0,-0.98429,2e-05,1.48241]
[1776679253755,52.43,75103.34,0.0,-0.98434,2e-05,1.47854]
[1776679254950,52.43,75103.34,0.0,-0.98434,2e-05,1.47854]
[1776679254968,52.43,75109.87,0.0,-0.98421,2e-05,1.48925]
[1776679255203,52.43,75109.87,0.0,-0.98421,2e-05,1.48925]
[1776679260807,52.43,75110.04,0.0,-0.98421,2e-05,1.48949]
[1776679261816,52.43,75120.82,0.0,-0.98399,2e-05,1.50728]
[1776679262522,52.43,75120.82,0.0,-0.98399,2e-05,1.50728]
[1776679262689,52.43,75120.82,0.0,-0.98399,2e-05,1.50728]
[1776679262821,52.43,75121.78,0.0,-0.98397,2e-05,1.50884]
[1776679264062,52.43,75121.78,0.0,-0.98397,2e-05,1.50884]
[1776679264201,52.43,75121.78,0.0,-0.98397,2e-05,1.5088]
[1776679268034,52.43,75121.78,0.0,-0.98397,2e-05,1.50869]
[1776679268135,52.43,75121.28,0.0,-0.98398,2e-05,1.50783]
[1776679268208,52.43,75121.28,0.0,-0.98398,2e-05,1.50783]
[1776679268565,52.43,75121.28,0.0,-0.98398,2e-05,1.50783]
[1776679268691,52.43,75121.28,0.0,-0.98398,2e-05,1.50783]
[1776679268864,52.43,75125.74,0.0,-0.98389,2e-05,1.5152]
[1776679269872,52.43,75128.54,0.0,-0.98383,2e-05,1.51982]
[1776679274907,52.44,75129.05,0.0,-0.9838,2e-05,1.52233]
[1776679277247,52.45,75128.76,0.0,-0.9838,2e-05,1.5227]
[1776679277441,52.45,75128.76,0.0,-0.9838,2e-05,1.5227]
[1776679277928,52.45,75128.81,0.0,-0.98379,2e-05,1.52321]
[1776679284976,52.45,75129.3,0.0,-0.98379,2e-05,1.52362]
[1776679287999,52.44,75122.22,0.0,-0.98393,2e-05,1.51164]
[1776679288923,52.44,75122.22,0.0,-0.98393,2e-05,1.51164]
[1776679288937,52.44,75122.22,0.0,-0.98393,2e-05,1.51164]
[1776679289004,52.44,75121.86,0.0,-0.98394,2e-05,1.511]
[1776679290283,52.44,75121.86,0.0,-0.98394,2e-05,1.511]
[1776679290443,52.44,75121.86,0.0,-0.98394,2e-05,1.511]
[1776679291018,52.44,75123.33,0.0,-0.98395,2e-05,1.51012]
[1776679292025,52.44,75126.44,0.0,-0.98388,2e-05,1.51525]
[1776679297573,52.44,75126.3,0.0,-0.98389,2e-05,1.51482]
[1776679298484,52.44,75126.3,0.0,-0.98389,2e-05,1.51472]
[1776679298689,52.44,75126.3,0.0,-0.98389,2e-05,1.51472]
[1776679299075,52.44,75126.26,0.0,-0.98389,2e-05,1.5146]
[1776679299415,52.44,75126.26,0.0,-0.98389,2e-05,1.5146]
[1776679299441,52.44,75126.26,0.0,-0.98389,2e-05,1.5146]
[1776679307236,52.44,75127.68,0.0,-0.98387,2e-05,1.51655]
[1776679307437,52.44,75127.68,0.0,-0.98387,2e-05,1.51655]
[1776679308644,52.44,75127.68,0.0,-0.98387,2e-05,1.51655]
[1776679308689,52.44,75127.68,0.0,-0.98387,2e-05,1.51655]
[1776679309145,52.44,75127.79,0.0,-0.98387,2e-05,1.51662]
[1776679314180,52.44,75128.18,0.0,-0.98386,2e-05,1.51699]
[1776679315116,52.44,75128.18,0.0,-0.98386,2e-05,1.51699]
[1776679315204,52.44,75128.18,0.0,-0.98386,2e-05,1.51699]
[1776679315218,52.43,75128.05,0.0,-0.98387,2e-05,1.51672]
[1776679316044,52.43,75128.05,0.0,-0.98387,2e-05,1.51672]
[1776679316192,52.43,75128.05,0.0,-0.98387,2e-05,1.51672]
[1776679320226,52.43,75139.73,0.0,-0.98363,2e-05,1.53599]
[1776679321233,52.43,75150.69,0.0,-0.9834,2e-05,1.55443]
[1776679322240,52.43,75151.78,0.0,-0.98338,2e-05,1.55616]
[1776679324804,52.43,75151.54,0.0,-0.98339,2e-05,1.55563]
[1776679324940,52.43,75151.54,0.0,-0.98339,2e-05,1.55563]
[1776679325038,52.43,75153.14,0.0,-0.98336,2e-05,1.5581]
[1776679325855,52.43,75153.14,0.0,-0.98336,2e-05,1.5581]
[1776679325941,52.43,75153.14,0.0,-0.98336,2e-05,1.5581]
[1776679330296,52.42,75155.97,0.0,-0.98331,2e-05,1.56228]
[1776679331354,52.42,75155.97,0.0,-0.98331,2e-05,1.56228]
[1776679331437,52.42,75155.97,0.0,-0.98331,2e-05,1.56228]
[1776679332219,52.42,75155.97,0.0,-0.98331,2e-05,1.56228]
[1776679331538,52.42,75157.0,0.0,-0.98329,2e-05,1.5639]
[1776679332438,52.42,75157.0,0.0,-0.98329,2e-05,1.5639]
[1776679333317,52.42,75162.52,0.0,-0.98317,2e-05,1.57306]
[1776679337090,52.42,75163.21,0.0,-0.98316,2e-05,1.57409]
[1776679337194,52.42,75163.21,0.0,-0.98316,2e-05,1.57409]
[1776679342385,52.41,75171.29,0.0,-0.983,2e-05,1.58675]
[1776679343392,52.4,75172.72,0.0,-0.98299,2e-05,1.58746]
[1776679344505,52.4,75172.72,0.0,-0.98299,2e-05,1.58746]
[1776679344695,52.4,75172.72,0.0,-0.98299,2e-05,1.58746]
[1776679344710,52.41,75172.95,0.0,-0.98297,2e-05,1.58917]
[1776679345967,52.41,75172.95,0.0,-0.98297,2e-05,1.58917]
[1776679346202,52.41,75172.95,0.0,-0.98297,2e-05,1.58917]
[1776679346412,52.41,75169.89,0.0,-0.98303,2e-05,1.5842]
[1776679347521,52.41,75169.89,0.0,-0.98303,2e-05,1.5842]
[1776679347593,52.41,75200.21,0.0,-0.98238,2e-05,1.63697]
[1776679348433,52.41,75198.9,0.0,-0.98241,2e-05,1.63489]
[1776679350733,52.41,75198.66,0.0,-0.98241,2e-05,1.63471]
[1776679350814,52.41,75198.4,0.0,-0.98241,2e-05,1.63473]
[1776679352461,52.42,75189.27,0.0,-0.98264,2e-05,1.61552]
[1776679353469,52.41,75189.22,0.0,-0.98264,2e-05,1.61521]
[1776679359511,52.41,75198.48,0.0,-0.98246,2e-05,1.63012]
[1776679361524,52.4,75200.1,0.0,-0.98243,2e-05,1.6325]
[1776679362532,52.4,75202.3,0.0,-0.98238,2e-05,1.63613]
[1776679366560,52.39,75199.84,0.0,-0.98245,2e-05,1.63077]
[1776679368465,52.39,75199.06,0.0,-0.98247,2e-05,1.62913]
[1776679368694,52.39,75199.06,0.0,-0.98247,2e-05,1.62913]
[1776679368793,52.39,75199.28,0.0,-0.98246,2e-05,1.63003]
[1776679369765,52.39,75199.28,0.0,-0.98246,2e-05,1.63003]
[1776679369938,52.39,75199.28,0.0,-0.98246,2e-05,1.63003]
[1776679374618,52.39,75213.24,0.0,-0.98216,2e-05,1.65406]
[1776679375626,52.39,75215.1,0.0,-0.98211,2e-05,1.65764]
[1776679376632,52.39,75217.84,0.0,-0.98205,2e-05,1.66276]
[1776679377639,52.39,75225.64,0.0,-0.98187,2e-05,1.67698]
[1776679379653,52.4,75226.91,0.0,-0.98184,2e-05,1.67966]
[1776679381750,52.4,75226.05,0.0,-0.98186,2e-05,1.67828]
[1776679381936,52.4,75226.05,0.0,-0.98186,2e-05,1.67828]
[1776679382037,52.4,75225.94,0.0,-0.98185,2e-05,1.67843]
[1776679383606,52.4,75224.51,0.0,-0.98189,2e-05,1.67586]
[1776679383700,52.4,75224.51,0.0,-0.98189,2e-05,1.67586]
[1776679388653,52.41,75222.65,0.0,-0.98191,2e-05,1.6736]
[1776679388688,52.41,75222.65,0.0,-0.98191,2e-05,1.6736]
[1776679388752,52.41,75222.0,0.0,-0.98193,2e-05,1.67262]
[1776679390087,52.41,75222.0,0.0,-0.98193,2e-05,1.67262]
[1776679390194,52.41,75222.0,0.0,-0.98193,2e-05,1.67262]
[1776679395278,52.42,75220.81,0.0,-0.98194,2e-05,1.67142]
[1776679395436,52.42,75222.34,0.0,-0.98191,2e-05,1.67435]
[1776679396027,52.42,75222.34,0.0,-0.98191,2e-05,1.67435]
[1776679396192,52.42,75222.34,0.0,-0.98191,2e-05,1.67435]
[1776679396290,52.42,75223.0,0.0,-0.98189,2e-05,1.67573]
[1776679399739,52.42,75224.08,0.0,-0.98186,2e-05,1.67803]
[1776679399938,52.42,75224.08,0.0,-0.98186,2e-05,1.67803]
[1776679400151,52.42,75224.08,0.0,-0.98186,2e-05,1.67803]
[1776679400194,52.42,75224.08,0.0,-0.98186,2e-05,1.67803]
[1776679400252,52.42,75226.91,0.0,-0.98179,2e-05,1.6835]
[1776679403826,52.43,75225.34,0.0,-0.98182,2e-05,1.68134]
[1776679404834,52.43,75220.39,0.0,-0.98193,2e-05,1.6726]
[1776679405974,52.43,75220.39,0.0,-0.98193,2e-05,1.6726]
[1776679406191,52.43,75220.39,0.0,-0.98193,2e-05,1.6726]
[1776679406291,52.43,75216.76,0.0,-0.98201,2e-05,1.66627]
[1776679406848,52.43,75218.66,0.0,-0.98196,2e-05,1.66988]
[1776679410876,52.44,75215.95,0.0,-0.98201,2e-05,1.66579]
[1776679412937,52.44,75215.61,0.0,-0.98205,2e-05,1.66194]
[1776679413038,52.44,75215.45,0.0,-0.98205,2e-05,1.66186]
[1776679415911,52.45,75207.89,0.0,-0.98221,2e-05,1.64899]
[1776679417525,52.45,75207.05,0.0,-0.98223,2e-05,1.64773]
[1776679417695,52.45,75207.05,0.0,-0.98223,2e-05,1.64773]
[1776679419939,52.45,75204.89,0.0,-0.98227,2e-05,1.64458]
[1776679421698,52.45,75204.78,0.0,-0.98227,2e-05,1.64462]
[1776679421941,52.45,75204.78,0.0,-0.98227,2e-05,1.64462]
[1776679422275,52.45,75204.78,0.0,-0.98227,2e-05,1.64462]
[1776679422297,52.45,75204.71,0.0,-0.98227,2e-05,1.64422]
[1776679422435,52.45,75204.71,0.0,-0.98227,2e-05,1.64422]
[1776679426988,52.44,75207.95,0.0,-0.98222,2e-05,1.64863]
[1776679427756,52.44,75207.95,0.0,-0.98222,2e-05,1.64863]
[1776679427940,52.44,75207.95,0.0,-0.98222,2e-05,1.64863]
[1776679430011,52.44,75218.03,0.0,-0.982,2e-05,1.6663]
[1776679431018,52.44,75220.91,0.0,-0.98193,2e-05,1.67166]
[1776679431604,52.44,75220.91,0.0,-0.98193,2e-05,1.67166]
[1776679431692,52.44,75220.91,0.0,-0.98193,2e-05,1.67166]
[1776679433032,52.46,75224.49,0.0,-0.98182,2e-05,1.68012]
[1776679434856,52.46,75226.46,0.0,-0.98178,2e-05,1.68385]
[1776679434941,52.46,75226.46,0.0,-0.98178,2e-05,1.68385]
[1776679436014,52.46,75226.4,0.0,-0.98178,2e-05,1.6839]
[1776679436198,52.46,75226.4,0.0,-0.98178,2e-05,1.6839]
[1776679436223,52.46,75226.62,0.0,-0.98177,2e-05,1.68446]
[1776679442095,52.47,75231.25,0.0,-0.98165,2e-05,1.69382]
[1776679443814,52.47,75229.51,0.0,-0.98169,2e-05,1.69082]
[1776679445584,52.47,75229.13,0.0,-0.98169,2e-05,1.69044]
[1776679448137,52.47,75233.07,0.0,-0.9816,2e-05,1.69805]
[1776679448739,52.47,75233.07,0.0,-0.9816,2e-05,1.69805]
[1776679448940,52.47,75233.07,0.0,-0.9816,2e-05,1.69805]
[1776679451014,52.47,75232.37,0.0,-0.98161,2e-05,1.69707]
[1776679451198,52.47,75232.37,0.0,-0.98161,2e-05,1.69707]
[1776679451252,52.48,75232.78,0.0,-0.9816,2e-05,1.69796]
[1776679452165,52.48,75235.05,0.0,-0.98155,2e-05,1.70223]
[1776679453796,52.48,75235.35,0.0,-0.98154,2e-05,1.70291]
[1776679453938,52.48,75235.35,0.0,-0.98154,2e-05,1.70291]
[1776679459279,52.48,75235.58,0.0,-0.98152,2e-05,1.70401]
[1776679459446,52.48,75235.34,0.0,-0.98153,2e-05,1.70371]
[1776679461228,52.48,75237.61,0.0,-0.98147,2e-05,1.70813]
[1776679461768,52.48,75237.61,0.0,-0.98147,2e-05,1.70813]
[1776679461936,52.48,75237.61,0.0,-0.98147,2e-05,1.70813]
[1776679463373,52.49,75238.55,0.0,-0.98145,2e-05,1.70998]
[1776679463435,52.49,75239.54,0.0,-0.98142,2e-05,1.71192]
[1776679464249,52.49,75239.81,0.0,-0.98142,2e-05,1.71253]
[1776679469289,52.49,75239.62,0.0,-0.98141,2e-05,1.71279]
[1776679471303,52.49,75239.63,0.0,-0.98145,2e-05,1.70954]
[1776679476339,52.5,75239.29,0.0,-0.98145,2e-05,1.70954]
[1776679479292,52.5,75239.22,0.0,-0.98144,2e-05,1.70966]
[1776679479440,52.5,75239.25,0.0,-0.98144,2e-05,1.70984]
[1776679481374,52.5,75235.98,0.0,-0.98151,2e-05,1.70412]
[1776679483387,52.5,75229.34,0.0,-0.98166,2e-05,1.69232]
[1776679484056,52.5,75229.34,0.0,-0.98166,2e-05,1.69232]
[1776679484204,52.5,75229.34,0.0,-0.98166,2e-05,1.69232]
[1776679485794,52.52,75229.51,0.0,-0.98164,2e-05,1.69427]
[1776679485936,52.52,75229.51,0.0,-0.98164,2e-05,1.69427]
[1776679486409,52.52,75228.86,0.0,-0.98165,2e-05,1.69324]
[1776679494466,52.52,75229.38,0.0,-0.98162,2e-05,1.69535]
[1776679496258,52.52,75229.38,0.0,-0.98162,2e-05,1.69535]
[1776679496435,52.53,75229.38,0.0,-0.98162,2e-05,1.69564]
[1776679501515,52.53,75227.09,0.0,-0.98166,2e-05,1.69222]
[1776679503790,52.53,75227.01,0.0,-0.98166,2e-05,1.69222]
[1776679503940,52.53,75227.01,0.0,-0.98166,2e-05,1.69222]
[1776679503961,52.53,75234.95,0.0,-0.98148,2e-05,1.70693]
[1776679504536,52.53,75240.77,0.0,-0.98134,2e-05,1.71756]
[1776679506819,52.54,75242.79,0.0,-0.9813,2e-05,1.72137]
[1776679506867,52.54,75248.9,0.0,-0.98115,2e-05,1.73271]
[1776679507561,52.54,75262.57,0.0,-0.98083,2e-05,1.75814]
[1776679508568,52.54,75263.97,0.0,-0.98079,2e-05,1.76115]
[1776679509574,52.54,75266.24,0.0,-0.98074,2e-05,1.76573]
[1776679510524,52.54,75266.24,0.0,-0.98074,2e-05,1.76573]
[1776679510582,52.54,75274.89,0.0,-0.98053,2e-05,1.782]
[1776679511589,52.54,75274.79,0.0,-0.98053,2e-05,1.78181]
[1776679514610,52.54,75280.0,0.0,-0.98041,2e-05,1.79163]
[1776679517630,52.54,75273.47,0.0,-0.98057,2e-05,1.77896]
[1776679519644,52.54,75275.69,0.0,-0.98051,2e-05,1.78314]
[1776679523319,52.54,75276.32,0.0,-0.9805,2e-05,1.78433]
[1776679523438,52.54,75276.32,0.0,-0.9805,2e-05,1.78433]
[1776679528293,52.54,75278.98,0.0,-0.98044,2e-05,1.78933]
[1776679528436,52.54,75278.98,0.0,-0.98044,2e-05,1.78933]
[1776679528394,52.54,75281.7,0.0,-0.98037,2e-05,1.79446]
[1776679530617,52.54,75280.85,0.0,-0.98039,2e-05,1.79283]
[1776679530690,52.54,75280.85,0.0,-0.98039,2e-05,1.79283]
[1776679530722,52.54,75280.52,0.0,-0.9804,2e-05,1.79219]
[1776679531730,52.54,75280.33,0.0,-0.98044,2e-05,1.7882]
[1776679534481,52.54,75280.12,0.0,-0.98045,2e-05,1.78778]
[1776679534688,52.54,75280.12,0.0,-0.98045,2e-05,1.78778]
[1776679535757,52.54,75275.93,0.0,-0.98055,2e-05,1.77987]
[1776679540793,52.54,75275.27,0.0,-0.98056,2e-05,1.77864]
[1776679542123,52.54,75275.27,0.0,-0.98056,2e-05,1.77864]
[1776679542391,52.54,75275.27,0.0,-0.98056,2e-05,1.77864]
[1776679542437,52.54,75275.27,0.0,-0.98056,2e-05,1.77864]
[1776679542399,52.54,75275.38,0.0,-0.98056,2e-05,1.77886]
[1776679544821,52.54,75277.82,0.0,-0.9805,2e-05,1.78347]
[1776679545828,52.54,75280.28,0.0,-0.98044,2e-05,1.78812]
[1776679547842,52.54,75282.39,0.0,-0.98039,2e-05,1.79211]
[1776679550788,52.54,75282.36,0.0,-0.98039,2e-05,1.79202]
[1776679550868,52.54,75293.46,0.0,-0.98013,2e-05,1.81311]
[1776679551872,52.54,75283.28,0.0,-0.98037,2e-05,1.79374]
[1776679552879,52.54,75280.38,0.0,-0.98044,2e-05,1.78819]
[1776679554476,52.54,75280.38,0.0,-0.98044,2e-05,1.78819]
[1776679557914,52.54,75288.08,0.0,-0.98026,2e-05,1.80276]
[1776679558920,52.54,75299.38,0.0,-0.97998,2e-05,1.8243]
[1776679559928,52.54,75301.5,0.0,-0.97993,2e-05,1.82831]
[1776679560935,52.54,75305.7,0.0,-0.97983,2e-05,1.83632]
[1776679565121,52.54,75303.73,0.0,-0.97988,2e-05,1.83227]
[1776679565189,52.54,75303.73,0.0,-0.97988,2e-05,1.83227]
[1776679565223,52.53,75303.75,0.0,-0.97988,2e-05,1.83223]
[1776679566977,52.53,75306.06,0.0,-0.97983,2e-05,1.83652]
[1776679567610,52.53,75306.06,0.0,-0.97983,2e-05,1.83652]
[1776679568701,52.53,75307.12,0.0,-0.9798,2e-05,1.83847]
[1776679572315,52.53,75306.64,0.0,-0.97982,2e-05,1.83728]
[1776679572436,52.53,75306.64,0.0,-0.97982,2e-05,1.83728]
[1776679572332,52.53,75306.5,0.0,-0.97982,2e-05,1.83692]
[1776679578070,52.53,75315.81,0.0,-0.9796,2e-05,1.85439]
[1776679579077,52.53,75320.63,0.0,-0.97948,3e-05,1.86365]
[1776679580084,52.53,75318.1,0.0,-0.97954,2e-05,1.85859]
[1776679581674,52.52,75317.59,0.0,-0.97956,2e-05,1.85747]
[1776679581690,52.52,75317.59,0.0,-0.97956,2e-05,1.85747]
[1776679582097,52.52,75314.41,0.0,-0.97964,2e-05,1.85117]
[1776679587135,52.52,75307.92,0.0,-0.97981,2e-05,1.83805]
[1776679588656,52.52,75308.47,0.0,-0.97979,2e-05,1.83902]
[1776679588693,52.52,75308.47,0.0,-0.97979,2e-05,1.83902]
[1776679589430,52.52,75308.47,0.0,-0.97979,2e-05,1.83902]
[1776679589436,52.52,75308.47,0.0,-0.97979,2e-05,1.83902]
[1776679589496,52.52,75308.47,0.0,-0.9798,2e-05,1.83893]
[1776679590176,52.52,75294.05,0.0,-0.98015,2e-05,1.81116]
[1776679591172,52.52,75287.63,0.0,-0.98034,2e-05,1.79527]
[1776679593191,52.52,75277.39,0.0,-0.9806,2e-05,1.77557]
[1776679594197,52.52,75276.93,0.0,-0.9806,2e-05,1.77484]
[1776679596213,52.52,75268.07,0.0,-0.98081,2e-05,1.75856]
[1776679597220,52.52,75268.32,0.0,-0.9808,2e-05,1.75907]
[1776679598931,52.52,75268.27,0.0,-0.98081,2e-05,1.75902]
[1776679599227,52.52,75268.27,0.0,-0.98081,2e-05,1.75902]
[1776679599252,52.52,75270.99,0.0,-0.98074,2e-05,1.76414]
[1776679601258,52.52,75264.64,0.0,-0.98088,2e-05,1.75294]
[1776679603273,52.52,75261.64,0.0,-0.98095,2e-05,1.74747]
[1776679607382,52.53,75261.47,0.0,-0.98095,2e-05,1.74728]
[1776679607439,52.53,75261.47,0.0,-0.98095,2e-05,1.74728]
[1776679608296,52.53,75261.47,0.0,-0.98095,2e-05,1.7474]
[1776679608442,52.53,75261.47,0.0,-0.98095,2e-05,1.7474]
[1776679608544,52.53,75261.4,0.0,-0.98095,2e-05,1.74733]
[1776679611035,52.53,75262.67,0.0,-0.98092,2e-05,1.74981]
[1776679611194,52.53,75262.67,0.0,-0.98092,2e-05,1.74981]
[1776679618378,52.53,75262.74,0.0,-0.98091,2e-05,1.75037]
[1776679623413,52.53,75262.26,0.0,-0.98092,2e-05,1.74973]
[1776679625428,52.53,75264.92,0.0,-0.98086,2e-05,1.75478]
[1776679626205,52.53,75264.92,0.0,-0.98086,2e-05,1.75478]
[1776679626442,52.53,75264.92,0.0,-0.98086,2e-05,1.75478]
[1776679626970,52.53,75264.89,0.0,-0.98086,2e-05,1.75476]
[1776679627202,52.53,75264.89,0.0,-0.98086,2e-05,1.75476]
[1776679627442,52.53,75267.4,0.0,-0.9808,2e-05,1.75948]
[1776679632476,52.53,75269.56,0.0,-0.98075,2e-05,1.76368]
[1776679632999,52.53,75269.56,0.0,-0.98075,2e-05,1.76368]
[1776679633194,52.53,75269.56,0.0,-0.98075,2e-05,1.76368]
[1776679638519,52.54,75270.71,0.0,-0.98072,2e-05,1.76598]
[1776679639525,52.54,75275.76,0.0,-0.9806,2e-05,1.77547]
[1776679640550,52.54,75275.76,0.0,-0.9806,2e-05,1.77547]
[1776679640701,52.54,75275.61,0.0,-0.9806,2e-05,1.7752]
[1776679641304,52.54,75275.61,0.0,-0.9806,2e-05,1.7752]
[1776679641437,52.54,75275.61,0.0,-0.9806,2e-05,1.7752]
[1776679641540,52.54,75275.31,0.0,-0.98061,2e-05,1.77464]
[1776679644561,52.54,75279.6,0.0,-0.9805,2e-05,1.78274]
[1776679645568,52.54,75282.16,0.0,-0.98044,2e-05,1.78757]
[1776679647188,52.54,75282.28,0.0,-0.98044,2e-05,1.78779]
[1776679647439,52.54,75282.28,0.0,-0.98044,2e-05,1.78779]
[1776679647582,52.54,75285.89,0.0,-0.98035,2e-05,1.79461]
[1776679649596,52.54,75288.64,0.0,-0.98029,2e-05,1.79978]
[1776679650604,52.54,75294.52,0.0,-0.98014,2e-05,1.81094]
[1776679651611,52.53,75299.14,0.0,-0.98007,2e-05,1.81607]
[1776679652618,52.53,75305.75,0.0,-0.97991,2e-05,1.82868]
[1776679655849,52.53,75306.0,0.0,-0.97991,2e-05,1.829]
[1776679655939,52.53,75306.0,0.0,-0.97991,2e-05,1.829]
[1776679656852,52.53,75305.17,0.0,-0.97993,2e-05,1.82732]
[1776679656936,52.53,75305.17,0.0,-0.97993,2e-05,1.82732]
[1776679656953,52.53,75305.06,0.0,-0.97993,2e-05,1.82703]
[1776679658660,52.53,75302.37,0.0,-0.98,2e-05,1.82171]
[1776679660666,52.53,75301.47,0.0,-0.98002,2e-05,1.81992]
[1776679660693,52.53,75301.47,0.0,-0.98002,2e-05,1.81992]
[1776679666040,52.53,75301.54,0.0,-0.98002,2e-05,1.81972]
[1776679666198,52.53,75301.54,0.0,-0.98002,2e-05,1.81972]
[1776679666355,52.53,75301.54,0.0,-0.98002,2e-05,1.81972]
[1776679666444,52.53,75301.54,0.0,-0.98002,2e-05,1.81972]
[1776679666456,52.53,75301.88,0.0,-0.98002,2e-05,1.82024]
[1776679666716,52.53,75299.77,0.0,-0.98007,2e-05,1.8162]
[1776679669736,52.53,75302.14,0.0,-0.98001,2e-05,1.82056]
[1776679671206,52.53,75302.14,0.0,-0.98001,2e-05,1.82056]
[1776679671441,52.53,75302.14,0.0,-0.98001,2e-05,1.82056]
[1776679673766,52.52,75298.76,0.0,-0.9801,2e-05,1.81381]
[1776679675766,52.52,75298.63,0.0,-0.9801,2e-05,1.81351]
[1776679675942,52.52,75298.63,0.0,-0.9801,2e-05,1.81351]
[1776679676428,52.52,75298.63,0.0,-0.9801,2e-05,1.81351]
[1776679676439,52.52,75298.63,0.0,-0.9801,2e-05,1.81351]
[1776679676529,52.52,75298.52,0.0,-0.98011,2e-05,1.81318]
[1776679682075,52.52,75296.67,0.0,-0.98016,2e-05,1.80942]
[1776679682200,52.52,75296.67,0.0,-0.98016,2e-05,1.80942]
[1776679682298,52.52,75292.05,0.0,-0.98027,2e-05,1.80053]
[1776679682829,52.52,75288.74,0.0,-0.98035,2e-05,1.79425]
[1776679685579,52.52,75288.74,0.0,-0.98035,2e-05,1.79425]
[1776679685641,52.52,75291.66,0.0,-0.98028,2e-05,1.7997]
[1776679685690,52.52,75291.66,0.0,-0.98028,2e-05,1.7997]
[1776679687167,52.52,75292.17,0.0,-0.98027,2e-05,1.80067]
[1776679687197,52.52,75292.17,0.0,-0.98027,2e-05,1.80067]
[1776679688871,52.52,75296.51,0.0,-0.98016,2e-05,1.80882]
[1776679689878,52.52,75302.73,0.0,-0.98001,2e-05,1.82068]
[1776679690884,52.52,75312.5,0.0,-0.97977,2e-05,1.83943]
[1776679691892,52.52,75325.95,0.0,-0.97944,3e-05,1.86548]
[1776679692899,52.52,75323.3,0.0,-0.97951,3e-05,1.86021]
[1776679693905,52.52,75318.13,0.0,-0.97964,2e-05,1.85001]
[1776679695496,52.52,75310.55,0.0,-0.97983,2e-05,1.8351]
[1776679695839,52.52,75310.55,0.0,-0.97983,2e-05,1.8351]
[1776679695920,52.52,75306.29,0.0,-0.97993,2e-05,1.8269]
[1776679697158,52.52,75306.29,0.0,-0.97993,2e-05,1.8269]
[1776679697188,52.52,75306.29,0.0,-0.97993,2e-05,1.8269]
[1776679697289,52.51,75305.48,0.0,-0.97995,2e-05,1.82517]
[1776679697704,52.51,75305.48,0.0,-0.97995,2e-05,1.82517]
[1776679702969,52.51,75304.27,0.0,-0.97999,2e-05,1.82248]
[1776679704376,52.51,75304.27,0.0,-0.97999,2e-05,1.82248]
[1776679704442,52.51,75304.27,0.0,-0.97999,2e-05,1.82248]
[1776679706565,52.51,75306.03,0.0,-0.97995,2e-05,1.82572]
[1776679706652,52.51,75309.97,0.0,-0.97985,2e-05,1.83316]
[1776679706691,52.51,75309.97,0.0,-0.97985,2e-05,1.83316]
[1776679712032,52.51,75308.0,0.0,-0.97995,2e-05,1.8252]
[1776679712889,52.51,75308.0,0.0,-0.97995,2e-05,1.8252]
[1776679712939,52.51,75308.0,0.0,-0.97995,2e-05,1.8252]
[1776679716064,52.5,75302.22,0.0,-0.98009,2e-05,1.81382]
[1776679716770,52.5,75302.22,0.0,-0.98009,2e-05,1.81382]
[1776679716937,52.5,75302.22,0.0,-0.98009,2e-05,1.81382]
[1776679717070,52.5,75301.42,0.0,-0.98011,2e-05,1.81224]
[1776679719694,52.5,75301.24,0.0,-0.98012,2e-05,1.81179]
[1776679721523,52.5,75300.05,0.0,-0.98015,2e-05,1.80952]
[1776679721624,52.5,75297.19,0.0,-0.98022,2e-05,1.80397]
[1776679721708,52.5,75297.19,0.0,-0.98022,2e-05,1.80397]
[1776679722390,52.5,75297.19,0.0,-0.98022,2e-05,1.80397]
[1776679722436,52.5,75297.19,0.0,-0.98022,2e-05,1.80397]
[1776679722487,52.5,75295.93,0.0,-0.98025,2e-05,1.80153]
[1776679726134,52.5,75286.91,0.0,-0.98047,2e-05,1.78431]
[1776679727121,52.5,75286.91,0.0,-0.98047,2e-05,1.78431]
[1776679727199,52.5,75286.91,0.0,-0.98047,2e-05,1.78431]
[1776679727296,52.5,75287.14,0.0,-0.98046,2e-05,1.78474]
[1776679728148,52.5,75290.61,0.0,-0.98038,2e-05,1.79131]
[1776679731830,52.5,75291.54,0.0,-0.98036,2e-05,1.79304]
[1776679731937,52.5,75291.54,0.0,-0.98036,2e-05,1.79304]
[1776679732176,52.5,75288.73,0.0,-0.98043,2e-05,1.7877]
[1776679733183,52.5,75275.68,0.0,-0.98074,2e-05,1.76314]
[1776679734190,52.5,75273.21,0.0,-0.9808,2e-05,1.75855]
[1776679735129,52.5,75273.21,0.0,-0.9808,2e-05,1.75855]
[1776679735192,52.5,75273.21,0.0,-0.9808,2e-05,1.75855]
[1776679739225,52.5,75276.84,0.0,-0.98071,2e-05,1.76554]
[1776679741402,52.5,75276.22,0.0,-0.98072,2e-05,1.76441]
[1776679741439,52.5,75276.22,0.0,-0.98072,2e-05,1.76441]
[1776679741464,52.5,75276.22,0.0,-0.98072,2e-05,1.76441]
[1776679741702,52.5,75276.22,0.0,-0.98072,2e-05,1.76441]
[1776679741559,52.5,75276.18,0.0,-0.98072,2e-05,1.76437]
[1776679746885,52.5,75275.62,0.0,-0.98073,2e-05,1.76351]
[1776679746941,52.5,75275.62,0.0,-0.98073,2e-05,1.76351]
[1776679749297,52.51,75280.16,0.0,-0.98062,2e-05,1.77214]
[1776679750374,52.51,75280.16,0.0,-0.98062,2e-05,1.77214]
[1776679750438,52.51,75280.16,0.0,-0.98062,2e-05,1.77214]
[1776679750595,52.51,75280.16,0.0,-0.98062,2e-05,1.77214]
[1776679750696,52.51,75280.16,0.0,-0.98062,2e-05,1.77214]
[1776679750640,52.51,75282.95,0.0,-0.98056,2e-05,1.77741]
[1776679754332,52.51,75296.43,0.0,-0.98023,2e-05,1.803]
[1776679755339,52.51,75298.13,0.0,-0.98019,2e-05,1.80621]
[1776679755958,52.51,75298.13,0.0,-0.98019,2e-05,1.80621]
[1776679756201,52.51,75298.13,0.0,-0.98019,2e-05,1.80621]
[1776679760681,52.5,75297.43,0.0,-0.98021,2e-05,1.80474]
[1776679760878,52.5,75297.5,0.0,-0.98021,2e-05,1.80484]
[1776679760938,52.5,75297.5,0.0,-0.98021,2e-05,1.80484]
[1776679761381,52.5,75297.87,0.0,-0.9802,2e-05,1.80551]
[1776679766416,52.5,75297.83,0.0,-0.9802,2e-05,1.80525]
[1776679771451,52.5,75299.21,0.0,-0.98021,2e-05,1.80405]
[1776679772458,52.5,75303.85,0.0,-0.9801,2e-05,1.81286]
[1776679774786,52.5,75304.34,0.0,-0.98009,2e-05,1.81369]
[1776679774938,52.5,75304.34,0.0,-0.98009,2e-05,1.81369]
[1776679775859,52.5,75304.18,0.0,-0.98009,2e-05,1.81333]
[1776679775938,52.5,75304.18,0.0,-0.98009,2e-05,1.81333]
[1776679776486,52.5,75304.34,0.0,-0.98009,2e-05,1.81358]
[1776679781520,52.5,75302.94,0.0,-0.98012,2e-05,1.81062]
[1776679782245,52.5,75302.94,0.0,-0.98012,2e-05,1.81062]
[1776679782441,52.5,75302.94,0.0,-0.98012,2e-05,1.81062]
[1776679787562,52.5,75301.89,0.0,-0.98015,2e-05,1.80832]
[1776679791053,52.5,75300.8,0.0,-0.98018,2e-05,1.8061]
[1776679791190,52.5,75300.8,0.0,-0.98018,2e-05,1.8061]
[1776679792296,52.49,75301.12,0.0,-0.98018,2e-05,1.80666]
[1776679792438,52.49,75301.12,0.0,-0.98018,2e-05,1.80666]
[1776679792598,52.49,75296.56,0.0,-0.98029,2e-05,1.79794]
[1776679796549,52.49,75295.75,0.0,-0.98031,2e-05,1.79631]
[1776679796689,52.49,75295.75,0.0,-0.98031,2e-05,1.79631]
[1776679796745,52.49,75291.01,0.0,-0.98042,2e-05,1.7873]
[1776679800634,52.49,75290.0,0.0,-0.98045,2e-05,1.78535]
[1776679800706,52.49,75290.0,0.0,-0.98045,2e-05,1.78535]
[1776679800734,52.49,75288.49,0.0,-0.98048,2e-05,1.78249]
[1776679802801,52.49,75288.68,0.0,-0.98048,2e-05,1.78284]
[1776679802938,52.49,75288.68,0.0,-0.98048,2e-05,1.78284]
[1776679812607,52.49,75288.97,0.0,-0.98047,2e-05,1.7834]
[1776679812691,52.49,75288.97,0.0,-0.98047,2e-05,1.7834]
[1776679812741,52.49,75293.54,0.0,-0.98036,2e-05,1.79205]
[1776679814370,52.49,75294.28,0.0,-0.98034,2e-05,1.79345]
[1776679814437,52.49,75294.28,0.0,-0.98034,2e-05,1.79345]
[1776679814755,52.49,75294.58,0.0,-0.98034,2e-05,1.79401]
[1776679820797,52.49,75295.41,0.0,-0.98032,2e-05,1.7955]
[1776679824207,52.49,75299.73,0.0,-0.98023,2e-05,1.80259]
[1776679824825,52.49,75307.6,0.0,-0.98004,2e-05,1.81763]
[1776679825832,52.48,75314.01,0.0,-0.97989,2e-05,1.82936]
[1776679827531,52.48,75314.01,0.0,-0.97989,2e-05,1.82936]
[1776679827707,52.48,75314.01,0.0,-0.97989,2e-05,1.82936]
[1776679827537,52.47,75315.3,0.0,-0.97987,2e-05,1.83065]
[1776679831874,52.46,75317.82,0.0,-0.97988,2e-05,1.82943]
[1776679833090,52.46,75317.82,0.0,-0.97988,2e-05,1.82943]
[1776679833197,52.46,75317.82,0.0,-0.97988,2e-05,1.82943]
[1776679833318,52.46,75317.82,0.0,-0.97988,2e-05,1.82943]
[1776679833442,52.46,75317.82,0.0,-0.97988,2e-05,1.82943]
[1776679833517,52.45,75318.42,0.0,-0.97988,2e-05,1.82939]
[1776679836910,52.44,75314.1,0.0,-0.98001,2e-05,1.81928]
[1776679837916,52.43,75309.25,0.0,-0.98013,2e-05,1.80941]
[1776679839524,52.43,75309.25,0.0,-0.98013,2e-05,1.80941]
[1776679839695,52.43,75309.25,0.0,-0.98013,2e-05,1.80941]
[1776679839757,52.43,75307.42,0.0,-0.98019,2e-05,1.80479]
[1776679839823,52.43,75307.42,0.0,-0.98019,2e-05,1.80479]
[1776679839942,52.43,75307.42,0.0,-0.98019,2e-05,1.80479]
[1776679841946,52.42,75304.85,0.0,-0.98027,2e-05,1.79878]
[1776679843405,52.42,75304.85,0.0,-0.98027,2e-05,1.79878]
[1776679843441,52.42,75304.85,0.0,-0.98027,2e-05,1.79878]
[1776679843452,52.41,75305.58,0.0,-0.98027,2e-05,1.79908]
[1776679844967,52.41,75311.38,0.0,-0.98013,2e-05,1.80961]
[1776679846497,52.41,75311.38,0.0,-0.98013,2e-05,1.80961]
[1776679846692,52.41,75311.38,0.0,-0.98013,2e-05,1.80961]
[1776679846718,52.4,75314.31,0.0,-0.98007,2e-05,1.81408]
[1776679846981,52.4,75311.08,0.0,-0.98015,2e-05,1.8079]
[1776679848994,52.39,75308.94,0.0,-0.98022,2e-05,1.8027]
[1776679851295,52.39,75308.96,0.0,-0.98023,2e-05,1.80218]
[1776679851441,52.39,75308.96,0.0,-0.98023,2e-05,1.80218]
[1776679851479,52.39,75308.96,0.0,-0.98023,2e-05,1.80218]
[1776679851694,52.39,75308.96,0.0,-0.98023,2e-05,1.80218]
[1776679851731,52.38,75308.54,0.0,-0.98025,2e-05,1.80028]
[1776679853023,52.38,75313.33,0.0,-0.98014,2e-05,1.80889]
[1776679856810,52.37,75314.13,0.0,-0.98014,2e-05,1.8093]
[1776679856940,52.37,75314.74,0.0,-0.98013,2e-05,1.8099]
[1776679857245,52.37,75314.74,0.0,-0.98013,2e-05,1.8099]
[1776679857444,52.37,75314.74,0.0,-0.98013,2e-05,1.8099]
[1776679857541,52.36,75313.29,0.0,-0.98018,2e-05,1.806]
[1776679863093,52.34,75312.69,0.0,-0.98023,2e-05,1.80211]
[1776679864117,52.34,75312.69,0.0,-0.98023,2e-05,1.80211]
[1776679864199,52.34,75312.69,0.0,-0.98023,2e-05,1.80211]
[1776679864369,52.34,75312.69,0.0,-0.98023,2e-05,1.80211]
[1776679864446,52.34,75312.69,0.0,-0.98023,2e-05,1.80211]
[1776679864478,52.33,75313.37,0.0,-0.98023,2e-05,1.80231]
[1776679866829,52.33,75313.79,0.0,-0.98022,2e-05,1.80311]
[1776679866114,52.33,75316.3,0.0,-0.98016,2e-05,1.80736]
[1776679866936,52.33,75316.3,0.0,-0.98016,2e-05,1.80736]
[1776679867120,52.32,75316.09,0.0,-0.98017,2e-05,1.80641]
[1776679872123,52.31,75316.13,0.0,-0.9802,2e-05,1.80426]
[1776679872192,52.31,75316.13,0.0,-0.9802,2e-05,1.80426]
[1776679873163,52.3,75303.95,0.0,-0.98051,2e-05,1.77998]
[1776679874353,52.3,75303.95,0.0,-0.98051,2e-05,1.77998]
[1776679874404,52.3,75303.95,0.0,-0.98051,2e-05,1.77998]
[1776679874439,52.3,75303.95,0.0,-0.98051,2e-05,1.77998]
[1776679874455,52.29,75301.6,0.0,-0.98058,2e-05,1.77449]
[1776679878198,52.28,75328.93,0.0,-0.97994,2e-05,1.82517]
[1776679879205,52.28,75322.15,0.0,-0.98011,2e-05,1.81161]
[1776679880212,52.28,75321.75,0.0,-0.98013,2e-05,1.81026]
[1776679881337,52.28,75321.75,0.0,-0.98013,2e-05,1.81026]
[1776679881368,52.27,75340.24,0.0,-0.97968,2e-05,1.84542]
[1776679883233,52.27,75339.91,0.0,-0.9797,2e-05,1.84357]
[1776679884731,52.27,75339.91,0.0,-0.9797,2e-05,1.84357]
[1776679888541,52.24,75340.51,0.0,-0.97973,2e-05,1.84161]
[1776679888577,52.24,75352.68,0.0,-0.97942,3e-05,1.86539]
[1776679889285,52.24,75349.47,0.0,-0.97952,3e-05,1.8578]
[1776679890291,52.24,75345.3,0.0,-0.97962,3e-05,1.84965]
[1776679891299,52.23,75343.73,0.0,-0.97972,2e-05,1.84161]
[1776679892263,52.23,75343.73,0.0,-0.97972,2e-05,1.84161]
[1776679892306,52.22,75340.33,0.0,-0.97981,2e-05,1.83438]
[1776679893313,52.22,75342.48,0.0,-0.97976,2e-05,1.83794]
[1776679898348,52.2,75342.41,0.0,-0.97981,2e-05,1.83474]
[1776679900362,52.19,75338.88,0.0,-0.97991,2e-05,1.82668]
[1776679902470,52.19,75338.45,0.0,-0.97993,2e-05,1.82525]
[1776679902687,52.19,75338.45,0.0,-0.97993,2e-05,1.82525]
[1776679902695,52.19,75338.45,0.0,-0.97993,2e-05,1.82525]
[1776679902743,52.18,75337.99,0.0,-0.97995,2e-05,1.82377]
[1776679902938,52.18,75337.99,0.0,-0.97995,2e-05,1.82377]
[1776679904390,52.17,75335.6,0.0,-0.98002,2e-05,1.81797]
[1776679906825,52.17,75335.81,0.0,-0.98002,2e-05,1.8178]
[1776679906829,52.17,75332.82,0.0,-0.98011,2e-05,1.81146]
[1776679906937,52.17,75332.82,0.0,-0.98011,2e-05,1.81146]
[1776679907048,52.17,75332.82,0.0,-0.98011,2e-05,1.81146]
[1776679907202,52.17,75332.82,0.0,-0.98011,2e-05,1.81146]
[1776679907608,52.17,75332.82,0.0,-0.98011,2e-05,1.81146]
[1776679908440,52.16,75371.29,0.0,-0.97915,3e-05,1.88603]
[1776679909447,52.16,75373.1,0.0,-0.9791,3e-05,1.88939]
[1776679910454,52.16,75370.15,0.0,-0.97918,3e-05,1.88336]
[1776679911392,52.16,75370.15,0.0,-0.97918,3e-05,1.88336]
[1776679915489,52.15,75367.39,0.0,-0.97926,3e-05,1.87706]
[1776679921530,52.15,75367.83,0.0,-0.97926,3e-05,1.877]
[1776679924552,52.15,75372.98,0.0,-0.97914,3e-05,1.88673]
[1776679925559,52.14,75374.97,0.0,-0.97909,3e-05,1.89051]
[1776679930594,52.14,75374.38,0.0,-0.97912,3e-05,1.88845]
[1776679934622,52.13,75371.26,0.0,-0.97921,3e-05,1.88156]
[1776679935005,52.13,75371.26,0.0,-0.97921,3e-05,1.88156]
[1776679935171,52.13,75371.26,0.0,-0.97921,3e-05,1.88156]
[1776679935202,52.13,75371.26,0.0,-0.97921,3e-05,1.88156]
[1776679935628,52.13,75372.56,0.0,-0.97917,3e-05,1.88398]
[1776679940664,52.13,75371.83,0.0,-0.9792,3e-05,1.88171]
[1776679943380,52.12,75369.94,0.0,-0.97926,3e-05,1.87765]
[1776679943439,52.12,75369.94,0.0,-0.97926,3e-05,1.87765]
[1776679943591,52.12,75369.94,0.0,-0.97926,3e-05,1.87765]
[1776679943704,52.12,75369.94,0.0,-0.97926,3e-05,1.87765]
[1776679943792,52.12,75369.92,0.0,-0.97926,3e-05,1.87746]
[1776679949727,52.12,75368.63,0.0,-0.9793,3e-05,1.87401]
[1776679950734,52.12,75360.12,0.0,-0.97952,3e-05,1.85711]
[1776679951741,52.11,75359.38,0.0,-0.97959,3e-05,1.8513]
[1776679951937,52.11,75359.38,0.0,-0.97959,3e-05,1.8513]
[1776679952136,52.11,75359.38,0.0,-0.97959,3e-05,1.8513]
[1776679952192,52.11,75359.38,0.0,-0.97959,3e-05,1.8513]
[1776679952747,52.11,75358.4,0.0,-0.97962,3e-05,1.84875]
[1776679953755,52.1,75351.11,0.0,-0.97981,2e-05,1.83391]
[1776679954761,52.1,75349.63,0.0,-0.97986,2e-05,1.83044]
[1776679955905,52.1,75349.63,0.0,-0.97986,2e-05,1.83044]
[1776679955769,52.1,75343.34,0.0,-0.98002,2e-05,1.81767]
[1776679955941,52.1,75343.34,0.0,-0.98002,2e-05,1.81767]
[1776679956776,52.09,75340.06,0.0,-0.98011,2e-05,1.81077]
[1776679957085,52.09,75340.06,0.0,-0.98011,2e-05,1.81077]
[1776679957200,52.09,75340.06,0.0,-0.98011,2e-05,1.81077]
[1776679957783,52.09,75341.94,0.0,-0.98007,2e-05,1.81384]
[1776679958794,52.09,75339.98,0.0,-0.98012,2e-05,1.8095]
[1776679959801,52.08,75325.0,0.0,-0.9805,2e-05,1.78028]
[1776679960808,52.08,75319.68,0.0,-0.98063,2e-05,1.76968]
[1776679962823,52.07,75317.7,0.0,-0.98069,2e-05,1.76498]
[1776679964837,52.07,75326.82,0.0,-0.98048,2e-05,1.78134]
[1776679965844,52.06,75327.16,0.0,-0.98048,2e-05,1.78148]
[1776679966806,52.06,75327.16,0.0,-0.98048,2e-05,1.78148]
[1776679966858,52.06,75325.19,0.0,-0.98054,2e-05,1.77724]
[1776679967048,52.06,75325.19,0.0,-0.98054,2e-05,1.77724]
[1776679967194,52.06,75325.19,0.0,-0.98054,2e-05,1.77724]
[1776679967858,52.06,75319.47,0.0,-0.98068,2e-05,1.7659]
[1776679969872,52.05,75317.8,0.0,-0.98073,2e-05,1.76182]
[1776679970895,52.05,75349.96,0.0,-0.97995,2e-05,1.82287]
[1776679971901,52.05,75369.69,0.0,-0.97946,3e-05,1.8614]
[1776679972908,52.04,75367.85,0.0,-0.97952,3e-05,1.85658]
[1776679974652,52.03,75367.7,0.0,-0.97953,3e-05,1.85566]
[1776679974922,52.03,75368.01,0.0,-0.97953,3e-05,1.85564]
[1776679979957,52.01,75367.39,0.0,-0.97959,3e-05,1.85131]
[1776679983403,52.0,75366.53,0.0,-0.97963,3e-05,1.84839]
[1776679983440,52.0,75366.53,0.0,-0.97963,3e-05,1.84839]
[1776679983560,52.0,75366.53,0.0,-0.97963,3e-05,1.84839]
[1776679983697,52.0,75366.53,0.0,-0.97963,3e-05,1.84839]
[1776679983762,51.99,75366.53,0.0,-0.97964,3e-05,1.84717]
[1776679987006,51.98,75360.38,0.0,-0.97982,2e-05,1.83333]
[1776679988413,51.98,75360.38,0.0,-0.97982,2e-05,1.83333]
[1776679988438,51.98,75360.38,0.0,-0.97982,2e-05,1.83333]
[1776679988644,51.98,75360.38,0.0,-0.97982,2e-05,1.83333]
[1776679988700,51.98,75360.38,0.0,-0.97982,2e-05,1.83333]
[1776679988799,51.97,75358.79,0.0,-0.97988,2e-05,1.82907]
[1776679989020,51.97,75363.36,0.0,-0.97976,3e-05,1.83798]
[1776679990027,51.97,75365.73,0.0,-0.97971,3e-05,1.84202]
[1776679991089,51.97,75365.73,0.0,-0.97971,3e-05,1.84202]
[1776679991150,51.97,75365.73,0.0,-0.97971,3e-05,1.84202]
[1776679991194,51.97,75365.73,0.0,-0.97971,3e-05,1.84202]
[1776679991291,51.96,75366.47,0.0,-0.9797,3e-05,1.84286]
[1776679994700,51.96,75366.88,0.0,-0.9797,3e-05,1.84247]
[1776679994826,51.96,75366.88,0.0,-0.9797,3e-05,1.84247]
[1776679994948,51.96,75366.88,0.0,-0.9797,3e-05,1.84247]
[1776679994923,51.95,75364.77,0.0,-0.97977,3e-05,1.83715]
[1776679997076,51.94,75362.98,0.0,-0.97983,2e-05,1.83249]
[1776680003118,51.92,75363.01,0.0,-0.97988,2e-05,1.82907]
[1776680005733,51.92,75363.01,0.0,-0.97988,2e-05,1.82907]
[1776680005926,51.92,75363.01,0.0,-0.97988,2e-05,1.82907]
[1776680005939,51.92,75363.01,0.0,-0.97988,2e-05,1.82907]
[1776680005929,51.91,75351.42,0.0,-0.98019,2e-05,1.80492]
[1776680006139,51.91,75350.53,0.0,-0.98021,2e-05,1.80321]
[1776680010167,51.89,75346.11,0.0,-0.98034,2e-05,1.7926]
[1776680011207,51.89,75346.11,0.0,-0.98034,2e-05,1.7926]
[1776680011436,51.89,75346.11,0.0,-0.98034,2e-05,1.7926]
[1776680011701,51.89,75346.11,0.0,-0.98034,2e-05,1.7926]
[1776680011945,51.89,75346.11,0.0,-0.98034,2e-05,1.7926]
[1776680011796,51.82,75345.24,0.0,-0.98053,2e-05,1.77729]
[1776680016254,51.81,75344.03,0.0,-0.98058,2e-05,1.77353]
[1776680016442,51.81,75344.03,0.0,-0.98058,2e-05,1.77353]
[1776680016542,51.81,75344.03,0.0,-0.98058,2e-05,1.77353]
[1776680016698,51.81,75344.03,0.0,-0.98058,2e-05,1.77353]
[1776680016760,51.81,75343.35,0.0,-0.98061,2e-05,1.77129]
[1776680018130,51.81,75343.07,0.0,-0.98062,2e-05,1.77075]
[1776680018227,51.81,75351.07,0.0,-0.98043,2e-05,1.78556]
[1776680019234,51.8,75341.92,0.0,-0.98066,2e-05,1.7676]
[1776680020241,51.8,75340.84,0.0,-0.98069,2e-05,1.76508]
[1776680021792,51.8,75340.84,0.0,-0.98069,2e-05,1.76508]
[1776680021859,51.79,75340.84,0.0,-0.9807,2e-05,1.76415]
[1776680022254,51.79,75338.32,0.0,-0.98076,2e-05,1.75937]
[1776680023262,51.79,75333.86,0.0,-0.98087,2e-05,1.75048]
[1776680028302,51.67,75332.8,0.0,-0.98112,2e-05,1.73131]
[1776680029309,51.65,75329.26,0.0,-0.98125,2e-05,1.72071]
[1776680031676,51.64,75327.95,0.0,-0.98129,2e-05,1.71788]
[1776680031691,51.64,75327.95,0.0,-0.98129,2e-05,1.71788]
[1776680031901,51.64,75327.95,0.0,-0.98129,2e-05,1.71788]
[1776680031939,51.64,75327.95,0.0,-0.98129,2e-05,1.71788]
[1776680032003,51.64,75325.44,0.0,-0.98136,2e-05,1.71246]
[1776680035350,51.63,75328.5,0.0,-0.9813,2e-05,1.71708]
[1776680036270,51.63,75328.5,0.0,-0.9813,2e-05,1.71708]
[1776680036438,51.63,75328.5,0.0,-0.9813,2e-05,1.71708]
[1776680036502,51.63,75328.5,0.0,-0.9813,2e-05,1.71708]
[1776680036695,51.63,75328.5,0.0,-0.9813,2e-05,1.71708]
[1776680036714,51.62,75328.99,0.0,-0.9813,2e-05,1.71725]
[1776680037364,51.62,75325.52,0.0,-0.98138,2e-05,1.71078]
[1776680040144,51.62,75325.55,0.0,-0.98139,2e-05,1.71011]
[1776680040397,51.62,75378.24,0.0,-0.98012,2e-05,1.80995]
[1776680041394,51.62,75374.75,0.0,-0.98021,2e-05,1.80325]
[1776680042401,51.61,75373.63,0.0,-0.98024,2e-05,1.80055]
[1776680043594,51.61,75373.63,0.0,-0.98024,2e-05,1.80055]
[1776680043613,51.61,75373.9,0.0,-0.98024,2e-05,1.80056]
[1776680049450,51.59,75371.63,0.0,-0.98034,2e-05,1.79306]
[1776680051464,51.58,75374.03,0.0,-0.98029,2e-05,1.79668]
[1776680056499,51.57,75373.04,0.0,-0.98035,2e-05,1.79222]
[1776680059202,51.56,75373.18,0.0,-0.98036,2e-05,1.79148]
[1776680059437,51.56,75373.18,0.0,-0.98036,2e-05,1.79148]
[1776680059652,51.56,75373.18,0.0,-0.98036,2e-05,1.79148]
[1776680059696,51.56,75373.18,0.0,-0.98036,2e-05,1.79148]
[1776680059753,51.55,75372.56,0.0,-0.98039,2e-05,1.78928]
[1776680060527,51.55,75370.48,0.0,-0.98044,2e-05,1.78527]
[1776680065563,51.54,75370.51,0.0,-0.98047,2e-05,1.78287]
[1776680068576,51.53,75370.44,0.0,-0.98048,2e-05,1.78176]
[1776680068690,51.53,75370.44,0.0,-0.98048,2e-05,1.78176]
[1776680068792,51.52,75370.27,0.0,-0.9805,2e-05,1.78047]
[1776680069319,51.52,75370.27,0.0,-0.9805,2e-05,1.78047]
[1776680069442,51.52,75370.27,0.0,-0.9805,2e-05,1.78047]
[1776680074626,51.51,75370.59,0.0,-0.98056,2e-05,1.77506]
[1776680084698,51.47,75370.59,0.0,-0.98063,2e-05,1.76993]
[1776680086346,51.47,75370.85,0.0,-0.98063,2e-05,1.76997]
[1776680086440,51.47,75370.85,0.0,-0.98063,2e-05,1.76997]
[1776680089692,51.46,75369.38,0.0,-0.98068,2e-05,1.76579]
[1776680089731,51.46,75368.8,0.0,-0.9807,2e-05,1.76423]
[1776680093761,51.45,75374.49,0.0,-0.98058,2e-05,1.77333]
[1776680095010,51.45,75374.49,0.0,-0.98058,2e-05,1.77333]
[1776680095197,51.44,75376.09,0.0,-0.98055,2e-05,1.77594]
[1776680099804,51.43,75373.84,0.0,-0.98064,2e-05,1.76929]
[1776680100678,51.43,75373.84,0.0,-0.98064,2e-05,1.76929]
[1776680100694,51.43,75373.84,0.0,-0.98064,2e-05,1.76929]
[1776680104163,51.41,75376.31,0.0,-0.9806,2e-05,1.77221]
[1776680104195,51.41,75376.31,0.0,-0.9806,2e-05,1.77221]
[1776680104839,51.41,75376.5,0.0,-0.9806,2e-05,1.77211]
[1776680106821,51.41,75376.47,0.0,-0.98061,2e-05,1.77159]
[1776680106940,51.41,75376.47,0.0,-0.98061,2e-05,1.77159]
[1776680107037,51.41,75381.18,0.0,-0.9805,2e-05,1.78019]
[1776680111655,51.39,75379.25,0.0,-0.98057,2e-05,1.77459]
[1776680111691,51.39,75379.25,0.0,-0.98057,2e-05,1.77459]
[1776680111887,51.39,75372.15,0.0,-0.98075,2e-05,1.76052]
[1776680114282,51.38,75373.03,0.0,-0.98074,2e-05,1.76132]
[1776680114438,51.38,75373.03,0.0,-0.98074,2e-05,1.76132]
[1776680114908,51.38,75373.07,0.0,-0.98074,2e-05,1.76096]
[1776680117516,51.37,75372.97,0.0,-0.98076,2e-05,1.75989]
[1776680117697,51.37,75372.97,0.0,-0.98076,2e-05,1.75989]
[1776680121206,51.36,75372.99,0.0,-0.98078,2e-05,1.75817]
[1776680121355,51.36,75372.99,0.0,-0.98078,2e-05,1.75817]
[1776680121445,51.36,75372.99,0.0,-0.98078,2e-05,1.75817]
[1776680121958,51.36,75369.01,0.0,-0.98088,2e-05,1.75015]
[1776680122966,51.36,75357.64,0.0,-0.98116,2e-05,1.72819]
[1776680123979,51.35,75348.41,0.0,-0.98138,2e-05,1.71048]
[1776680124986,51.35,75355.79,0.0,-0.98121,2e-05,1.72398]
[1776680125993,51.35,75359.09,0.0,-0.98114,2e-05,1.72982]
[1776680129014,51.34,75361.63,0.0,-0.98109,2e-05,1.73347]
[1776680129910,51.34,75361.63,0.0,-0.98109,2e-05,1.73347]
[1776680129939,51.34,75361.63,0.0,-0.98109,2e-05,1.73347]
[1776680130024,51.34,75358.52,0.0,-0.98117,2e-05,1.72721]
[1776680131027,51.34,75358.86,0.0,-0.98121,2e-05,1.72392]
[1776680131897,51.34,75358.86,0.0,-0.98121,2e-05,1.72392]
[1776680137070,51.32,75360.42,0.0,-0.9812,2e-05,1.72462]
[1776680138856,51.32,75360.19,0.0,-0.98121,2e-05,1.72382]
[1776680138939,51.32,75360.19,0.0,-0.98121,2e-05,1.72382]
[1776680139083,51.32,75359.64,0.0,-0.98122,2e-05,1.72241]
[1776680144119,51.3,75359.03,0.0,-0.98126,2e-05,1.71942]
[1776680150161,51.3,75359.29,0.0,-0.98127,2e-05,1.71926]
[1776680155195,51.3,75358.8,0.0,-0.98127,2e-05,1.71908]
[1776680159224,51.31,75360.93,0.0,-0.98121,2e-05,1.72367]
[1776680161243,51.31,75378.91,0.0,-0.98077,2e-05,1.75807]
[1776680162248,51.31,75379.47,0.0,-0.98076,2e-05,1.75922]
[1776680164833,51.31,75379.46,0.0,-0.98076,2e-05,1.75928]
[1776680166277,51.31,75371.77,0.0,-0.98094,2e-05,1.74486]
[1776680167858,51.31,75360.63,0.0,-0.9812,2e-05,1.72402]
[1776680169298,51.32,75358.48,0.0,-0.98125,2e-05,1.72012]
[1776680170682,51.32,75358.48,0.0,-0.98125,2e-05,1.72012]
[1776680170696,51.32,75358.48,0.0,-0.98125,2e-05,1.72012]
[1776680170940,51.32,75358.48,0.0,-0.98125,2e-05,1.72012]
[1776680170994,51.32,75358.48,0.0,-0.98125,2e-05,1.72042]
[1776680176314,51.32,75359.26,0.0,-0.98122,2e-05,1.72246]
[1776680176436,51.32,75359.26,0.0,-0.98122,2e-05,1.72246]
[1776680177163,51.32,75359.26,0.0,-0.98122,2e-05,1.72246]
[1776680177192,51.32,75358.94,0.0,-0.98123,2e-05,1.722]
[1776680177353,51.32,75358.81,0.0,-0.98123,2e-05,1.7219]
[1776680182389,51.33,75358.78,0.0,-0.98122,2e-05,1.72255]
[1776680183395,51.33,75362.3,0.0,-0.98114,2e-05,1.72933]
[1776680185189,51.33,75361.55,0.0,-0.98115,2e-05,1.72804]
[1776680185438,51.33,75361.55,0.0,-0.98115,2e-05,1.72804]
[1776680191451,51.34,75362.84,0.0,-0.98115,2e-05,1.72785]
[1776680192526,51.34,75362.84,0.0,-0.98115,2e-05,1.72785]
[1776680192697,51.34,75362.84,0.0,-0.98115,2e-05,1.72785]
[1776680193713,51.34,75363.79,0.0,-0.98112,2e-05,1.72989]
[1776680193936,51.34,75363.79,0.0,-0.98112,2e-05,1.72989]
[1776680193972,51.34,75369.15,0.0,-0.98099,2e-05,1.74015]
[1776680196487,51.34,75363.14,0.0,-0.98113,2e-05,1.72899]
[1776680197655,51.34,75363.14,0.0,-0.98113,2e-05,1.72899]
[1776680197693,51.34,75363.14,0.0,-0.98113,2e-05,1.72899]
[1776680197757,51.34,75361.9,0.0,-0.98116,2e-05,1.72678]
[1776680202590,51.35,75364.0,0.0,-0.9811,2e-05,1.73141]
[1776680203546,51.35,75368.1,0.0,-0.981,2e-05,1.7393]
[1776680204751,51.35,75368.1,0.0,-0.981,2e-05,1.7393]
[1776680204840,51.35,75375.79,0.0,-0.98082,2e-05,1.75404]
[1776680205567,51.35,75381.98,0.0,-0.98066,2e-05,1.76597]
[1776680206574,51.35,75378.66,0.0,-0.98074,2e-05,1.75968]
[1776680208553,51.35,75378.24,0.0,-0.98075,2e-05,1.75896]
[1776680212616,51.35,75374.61,0.0,-0.98084,2e-05,1.75246]
[1776680215555,51.35,75375.11,0.0,-0.98082,2e-05,1.7536]
[1776680215691,51.35,75375.11,0.0,-0.98082,2e-05,1.7536]
[1776680218658,51.36,75369.37,0.0,-0.98095,2e-05,1.74305]
[1776680219665,51.36,75360.0,0.0,-0.98118,2e-05,1.72543]
[1776680220860,51.36,75360.0,0.0,-0.98118,2e-05,1.72543]
[1776680220936,51.36,75360.0,0.0,-0.98118,2e-05,1.72543]
[1776680221036,51.36,75359.98,0.0,-0.98118,2e-05,1.72564]
[1776680221679,51.36,75364.62,0.0,-0.98106,2e-05,1.7344]
[1776680223016,51.36,75364.62,0.0,-0.98106,2e-05,1.7344]
[1776680223036,51.36,75364.62,0.0,-0.98106,2e-05,1.7344]
[1776680223037,51.36,75365.23,0.0,-0.98105,2e-05,1.73583]
[1776680224054,51.36,75365.23,0.0,-0.98105,2e-05,1.73583]
[1776680224194,51.36,75365.23,0.0,-0.98105,2e-05,1.73583]
[1776680224152,51.36,75370.18,0.0,-0.98093,2e-05,1.74534]
[1776680226933,51.36,75371.34,0.0,-0.9809,2e-05,1.74765]
[1776680227187,51.36,75371.34,0.0,-0.9809,2e-05,1.74765]
[1776680227032,51.36,75371.41,0.0,-0.98089,2e-05,1.748]
[1776680230449,51.36,75371.47,0.0,-0.98089,2e-05,1.74822]
[1776680230691,51.36,75371.47,0.0,-0.98089,2e-05,1.74822]
[1776680235777,51.37,75370.92,0.0,-0.98089,2e-05,1.7479]
[1776680236636,51.37,75370.92,0.0,-0.98089,2e-05,1.7479]
[1776680236694,51.37,75370.92,0.0,-0.98089,2e-05,1.7479]
[1776680236783,51.37,75366.37,0.0,-0.981,2e-05,1.73936]
[1776680238092,51.37,75366.37,0.0,-0.981,2e-05,1.73936]
[1776680238195,51.37,75366.37,0.0,-0.981,2e-05,1.73936]
[1776680238130,51.37,75365.26,0.0,-0.98102,2e-05,1.73749]
[1776680238797,51.37,75362.19,0.0,-0.9811,2e-05,1.73168]
[1776680239324,51.37,75362.19,0.0,-0.9811,2e-05,1.73168]
[1776680239438,51.37,75362.19,0.0,-0.9811,2e-05,1.73168]
[1776680244625,51.38,75360.28,0.0,-0.98113,2e-05,1.72887]
[1776680244694,51.38,75360.28,0.0,-0.98113,2e-05,1.72887]
[1776680245067,51.38,75360.28,0.0,-0.98113,2e-05,1.72887]
[1776680245197,51.38,75360.28,0.0,-0.98113,2e-05,1.72887]
[1776680245117,51.38,75359.76,0.0,-0.98114,2e-05,1.72803]
[1776680250886,51.38,75360.04,0.0,-0.98113,2e-05,1.72936]
[1776680251606,51.38,75360.04,0.0,-0.98113,2e-05,1.72936]
[1776680251695,51.38,75360.04,0.0,-0.98113,2e-05,1.72936]
[1776680251893,51.38,75360.95,0.0,-0.98114,2e-05,1.72764]
[1776680252900,51.38,75367.22,0.0,-0.98099,2e-05,1.73963]
[1776680253907,51.39,75373.09,0.0,-0.98085,2e-05,1.7509]
[1776680255115,51.39,75373.09,0.0,-0.98085,2e-05,1.7509]
[1776680255196,51.39,75373.09,0.0,-0.98085,2e-05,1.7509]
[1776680255214,51.39,75375.8,0.0,-0.98078,2e-05,1.75616]
[1776680255612,51.39,75375.8,0.0,-0.98078,2e-05,1.75616]
[1776680255698,51.39,75375.8,0.0,-0.98078,2e-05,1.75616]
[1776680255921,51.39,75375.74,0.0,-0.98078,2e-05,1.75613]
[1776680257935,51.39,75373.06,0.0,-0.98084,2e-05,1.7512]
[1776680260996,51.39,75372.61,0.0,-0.98085,2e-05,1.75053]
[1776680261192,51.39,75372.61,0.0,-0.98085,2e-05,1.75053]
[1776680262970,51.39,75368.81,0.0,-0.98094,2e-05,1.74361]
[1776680264476,51.39,75367.79,0.0,-0.98096,2e-05,1.74179]
[1776680264702,51.39,75367.79,0.0,-0.98096,2e-05,1.74179]
[1776680264938,51.39,75367.79,0.0,-0.98096,2e-05,1.74179]
[1776680264984,51.39,75367.67,0.0,-0.98096,2e-05,1.74167]
[1776680266998,51.39,75371.2,0.0,-0.98087,2e-05,1.74861]
[1776680267376,51.39,75371.2,0.0,-0.98087,2e-05,1.74861]
[1776680267439,51.39,75371.2,0.0,-0.98087,2e-05,1.74861]
[1776680272034,51.4,75368.71,0.0,-0.98093,2e-05,1.74437]
[1776680272302,51.4,75368.71,0.0,-0.98093,2e-05,1.74437]
[1776680272443,51.4,75368.71,0.0,-0.98093,2e-05,1.74437]
[1776680273196,51.4,75368.71,0.0,-0.98093,2e-05,1.74437]
[1776680273441,51.4,75368.15,0.0,-0.98094,2e-05,1.74342]
[1776680274049,51.4,75368.09,0.0,-0.98094,2e-05,1.74341]
[1776680279084,51.4,75370.65,0.0,-0.98087,2e-05,1.74884]
[1776680280095,51.4,75382.7,0.0,-0.98058,2e-05,1.77198]
[1776680281102,51.4,75382.11,0.0,-0.98059,2e-05,1.77091]
[1776680283117,51.4,75378.48,0.0,-0.98068,2e-05,1.76407]
[1776680283661,51.4,75378.48,0.0,-0.98068,2e-05,1.76407]
[1776680283692,51.4,75378.48,0.0,-0.98068,2e-05,1.76407]
[1776680284124,51.4,75374.84,0.0,-0.98077,2e-05,1.75718]
[1776680285131,51.41,75372.5,0.0,-0.98082,2e-05,1.7528]
[1776680285875,51.41,75372.5,0.0,-0.98082,2e-05,1.7528]
[1776680285940,51.41,75372.5,0.0,-0.98082,2e-05,1.7528]
[1776680286138,51.41,75369.23,0.0,-0.9809,2e-05,1.74667]
[1776680286410,51.41,75369.23,0.0,-0.9809,2e-05,1.74667]
[1776680286435,51.41,75369.23,0.0,-0.9809,2e-05,1.74667]
[1776680289159,51.41,75360.94,0.0,-0.98109,2e-05,1.73128]
[1776680290259,51.41,75360.94,0.0,-0.98109,2e-05,1.73128]
[1776680290288,51.41,75361.38,0.0,-0.98108,2e-05,1.73224]
[1776680290440,51.41,75361.38,0.0,-0.98108,2e-05,1.73224]
[1776680290702,51.41,75361.38,0.0,-0.98108,2e-05,1.73224]
[1776680296208,51.41,75361.39,0.0,-0.98107,2e-05,1.733]
[1776680299229,51.42,75363.68,0.0,-0.98101,2e-05,1.73769]
[1776680301170,51.42,75364.77,0.0,-0.98099,2e-05,1.73986]
[1776680301190,51.42,75364.77,0.0,-0.98099,2e-05,1.73986]
[1776680302231,51.42,75364.61,0.0,-0.98099,2e-05,1.73967]
[1776680302250,51.42,75366.08,0.0,-0.98095,2e-05,1.74257]
[1776680302438,51.42,75366.08,0.0,-0.98095,2e-05,1.74257]
[1776680305272,51.42,75369.59,0.0,-0.98086,2e-05,1.74955]
[1776680307286,51.42,75366.98,0.0,-0.98092,2e-05,1.74479]
[1776680307585,51.42,75366.98,0.0,-0.98092,2e-05,1.74479]
[1776680307697,51.42,75366.98,0.0,-0.98092,2e-05,1.74479]
[1776680309300,51.42,75362.94,0.0,-0.98102,2e-05,1.73734]
[1776680309882,51.42,75362.94,0.0,-0.98102,2e-05,1.73734]
[1776680309938,51.42,75362.94,0.0,-0.98102,2e-05,1.73734]
[1776680310307,51.42,75367.04,0.0,-0.98092,2e-05,1.74523]
[1776680310710,51.42,75367.04,0.0,-0.98092,2e-05,1.74523]
[1776680310937,51.42,75367.04,0.0,-0.98092,2e-05,1.74523]
[1776680311314,51.43,75367.46,0.0,-0.98094,2e-05,1.74254]
[1776680316085,51.43,75367.59,0.0,-0.98094,2e-05,1.74311]
[1776680316190,51.43,75367.59,0.0,-0.98094,2e-05,1.74311]
[1776680316349,51.43,75363.58,0.0,-0.98103,2e-05,1.73573]
[1776680321245,51.43,75364.56,0.0,-0.981,2e-05,1.73794]
[1776680321436,51.43,75366.43,0.0,-0.98095,2e-05,1.7416]
[1776680321480,51.43,75378.06,0.0,-0.98067,2e-05,1.76387]
[1776680323019,51.43,75378.06,0.0,-0.98067,2e-05,1.76387]
[1776680323190,51.43,75378.06,0.0,-0.98067,2e-05,1.76387]
[1776680323267,51.43,75379.42,0.0,-0.98064,2e-05,1.76662]
[1776680323379,51.43,75379.42,0.0,-0.98064,2e-05,1.76662]
[1776680323438,51.43,75379.42,0.0,-0.98064,2e-05,1.76662]
[1776680325412,51.43,75385.02,0.0,-0.9805,2e-05,1.77751]
[1776680326520,51.43,75385.02,0.0,-0.9805,2e-05,1.77751]
[1776680326697,51.43,75385.02,0.0,-0.9805,2e-05,1.77751]
[1776680326774,51.44,75384.59,0.0,-0.98051,2e-05,1.77674]
[1776680332065,51.44,75385.7,0.0,-0.98048,2e-05,1.77908]
[1776680332197,51.44,75385.7,0.0,-0.98048,2e-05,1.77908]
[1776680333468,51.44,75395.62,0.0,-0.98023,2e-05,1.79842]
[1776680334475,51.44,75395.99,0.0,-0.98022,2e-05,1.79916]
[1776680338152,51.44,75397.84,0.0,-0.98017,2e-05,1.80279]
[1776680338191,51.44,75397.84,0.0,-0.98017,2e-05,1.80279]
[1776680338253,51.44,75397.98,0.0,-0.98017,2e-05,1.80308]
[1776680343539,51.44,75398.36,0.0,-0.98016,2e-05,1.80387]
[1776680344804,51.44,75398.36,0.0,-0.98016,2e-05,1.80387]
[1776680344936,51.44,75398.36,0.0,-0.98016,2e-05,1.80387]
[1776680346559,51.44,75402.12,0.0,-0.98007,3e-05,1.81122]
[1776680347565,51.44,75408.07,0.0,-0.97992,3e-05,1.82286]
[1776680348572,51.44,75410.49,0.0,-0.97986,3e-05,1.82759]
[1776680351825,51.44,75410.68,0.0,-0.97985,3e-05,1.82789]
[1776680351936,51.44,75410.68,0.0,-0.97985,3e-05,1.82789]
[1776680355152,51.44,75412.38,0.0,-0.97981,3e-05,1.83112]
[1776680355187,51.44,75412.38,0.0,-0.97981,3e-05,1.83112]
[1776680355253,51.44,75416.35,0.0,-0.97971,3e-05,1.83885]
[1776680356091,51.44,75416.35,0.0,-0.97971,3e-05,1.83885]
[1776680356196,51.44,75416.35,0.0,-0.97971,3e-05,1.83885]
[1776680356295,51.44,75416.78,0.0,-0.9797,3e-05,1.83964]
[1776680359879,51.44,75416.34,0.0,-0.97971,3e-05,1.83871]
[1776680365691,51.43,75415.69,0.0,-0.97974,3e-05,1.83695]
[1776680368681,51.43,75415.33,0.0,-0.97975,3e-05,1.83612]
[1776680368693,51.43,75415.33,0.0,-0.97975,3e-05,1.83612]
[1776680368712,51.43,75415.68,0.0,-0.97974,3e-05,1.83676]
[1776680371734,51.43,75418.72,0.0,-0.9797,3e-05,1.83887]
[1776680376768,51.43,75418.51,0.0,-0.97971,3e-05,1.83813]
[1776680381803,51.35,75416.65,0.0,-0.97991,3e-05,1.82274]
[1776680386839,51.33,75419.86,0.0,-0.97987,3e-05,1.82629]
[1776680391245,51.32,75428.82,0.0,-0.97967,3e-05,1.84173]
[1776680391874,51.32,75432.91,0.0,-0.97956,3e-05,1.84985]
[1776680392881,51.32,75433.1,0.0,-0.97956,3e-05,1.85017]
[1776680395904,51.32,75427.27,0.0,-0.97971,3e-05,1.83837]
[1776680396913,51.31,75417.75,0.0,-0.97995,3e-05,1.81952]
[1776680398926,51.31,75415.83,0.0,-0.98001,3e-05,1.81514]
[1776680399934,51.31,75413.72,0.0,-0.98006,3e-05,1.81098]
[1776680400941,51.28,75407.56,0.0,-0.98029,2e-05,1.7936]
[1776680401956,51.24,75405.27,0.0,-0.98041,2e-05,1.78397]
[1776680402961,51.21,75399.62,0.0,-0.98061,2e-05,1.76819]
[1776680404976,51.17,75397.45,0.0,-0.98073,2e-05,1.75889]
[1776680405983,51.17,75392.21,0.0,-0.98087,2e-05,1.74842]
[1776680407292,51.17,75392.21,0.0,-0.98087,2e-05,1.74842]
[1776680407320,51.17,75386.06,0.0,-0.98103,2e-05,1.73585]
[1776680407436,51.17,75386.06,0.0,-0.98103,2e-05,1.73585]
[1776680407997,51.17,75384.01,0.0,-0.98108,2e-05,1.73196]
[1776680410011,51.16,75380.84,0.0,-0.98116,2e-05,1.72518]
[1776680411018,51.15,75371.42,0.0,-0.9814,2e-05,1.70668]
[1776680413032,51.15,75369.09,0.0,-0.98146,2e-05,1.70197]
[1776680414039,51.15,75366.4,0.0,-0.98153,2e-05,1.69627]
[1776680415045,51.15,75362.31,0.0,-0.98163,2e-05,1.68832]
[1776680417060,51.14,75359.86,0.0,-0.98169,2e-05,1.68316]
[1776680418067,51.14,75356.67,0.0,-0.98177,2e-05,1.67694]
[1776680419074,51.14,75352.93,0.0,-0.98186,2e-05,1.66974]
[1776680420049,51.14,75352.93,0.0,-0.98186,2e-05,1.66974]
[1776680420198,51.14,75352.93,0.0,-0.98186,2e-05,1.66974]
[1776680420302,51.14,75352.59,0.0,-0.98187,2e-05,1.66884]
[1776680423036,51.13,75353.23,0.0,-0.98187,2e-05,1.66947]
[1776680423102,51.13,75355.54,0.0,-0.98182,2e-05,1.67347]
[1776680428137,51.12,75356.13,0.0,-0.98182,2e-05,1.67315]
[1776680431157,51.11,75356.42,0.0,-0.98186,2e-05,1.66935]
[1776680436193,51.11,75356.18,0.0,-0.98188,2e-05,1.66754]
[1776680439336,51.1,75355.75,0.0,-0.9819,2e-05,1.66621]
[1776680439440,51.1,75355.75,0.0,-0.9819,2e-05,1.66621]
[1776680439437,51.1,75356.11,0.0,-0.9819,2e-05,1.66661]
[1776680445256,51.09,75356.16,0.0,-0.98191,2e-05,1.66511]
[1776680450291,51.08,75343.32,0.0,-0.98223,2e-05,1.64026]
[1776680451297,51.08,75340.75,0.0,-0.98229,2e-05,1.63536]
[1776680456333,51.07,75339.07,0.0,-0.98234,2e-05,1.63126]
[1776680461367,51.03,75338.92,0.0,-0.98242,2e-05,1.6247]
[1776680467409,50.95,75339.83,0.0,-0.98254,2e-05,1.6156]
[1776680472445,50.94,75350.53,0.0,-0.98232,2e-05,1.63272]
[1776680473452,50.93,75350.8,0.0,-0.98232,2e-05,1.63302]
[1776680476475,50.93,75357.87,0.0,-0.98217,2e-05,1.64536]
[1776680478489,50.93,75360.18,0.0,-0.98212,2e-05,1.64917]
[1776680479496,50.93,75366.44,0.0,-0.98198,2e-05,1.66047]
[1776680480503,50.92,75370.05,0.0,-0.9819,2e-05,1.66691]
[1776680482517,50.92,75385.34,0.0,-0.98154,2e-05,1.6949]
[1776680483524,50.92,75384.81,0.0,-0.98156,2e-05,1.69361]
[1776680485953,50.92,75384.69,0.0,-0.98157,2e-05,1.69309]
[1776680487702,50.91,75382.63,0.0,-0.98162,2e-05,1.68864]
[1776680488234,50.91,75379.05,0.0,-0.98171,2e-05,1.68139]
[1776680489012,50.91,75371.34,0.0,-0.98189,2e-05,1.66706]
[1776680489701,50.91,75371.34,0.0,-0.98189,2e-05,1.66706]
[1776680490306,50.91,75371.34,0.0,-0.98189,2e-05,1.66706]
[1776680490444,50.91,75371.34,0.0,-0.98189,2e-05,1.66706]
[1776680490524,50.91,75363.38,0.0,-0.98208,2e-05,1.65189]
[1776680491580,50.9,75364.22,0.0,-0.9821,2e-05,1.64974]
[1776680494321,50.9,75363.54,0.0,-0.98212,2e-05,1.64826]
[1776680494441,50.9,75363.54,0.0,-0.98212,2e-05,1.64826]
[1776680494393,50.9,75358.59,0.0,-0.98224,2e-05,1.63877]
[1776680499636,50.9,75351.34,0.0,-0.98241,2e-05,1.62557]
[1776680500644,50.9,75357.23,0.0,-0.98227,2e-05,1.63663]
[1776680502558,50.9,75358.22,0.0,-0.98224,2e-05,1.63874]
[1776680502676,50.9,75358.22,0.0,-0.98224,2e-05,1.63874]
[1776680502700,50.9,75358.22,0.0,-0.98224,2e-05,1.63874]
[1776680502725,50.91,75355.26,0.0,-0.98231,2e-05,1.63364]
[1776680505257,50.91,75355.31,0.0,-0.9823,2e-05,1.63404]
[1776680505303,50.91,75355.31,0.0,-0.9823,2e-05,1.63404]
[1776680505441,50.91,75355.31,0.0,-0.9823,2e-05,1.63404]
[1776680505537,50.91,75356.39,0.0,-0.98227,2e-05,1.63663]
[1776680507692,50.92,75353.27,0.0,-0.98233,2e-05,1.63154]
[1776680508960,50.92,75353.27,0.0,-0.98233,2e-05,1.63154]
[1776680509149,50.92,75353.27,0.0,-0.98233,2e-05,1.63154]
[1776680509197,50.92,75353.27,0.0,-0.98233,2e-05,1.63154]
[1776680509274,50.92,75352.36,0.0,-0.98235,2e-05,1.63051]
[1776680516229,50.93,75352.81,0.0,-0.98232,2e-05,1.63257]
[1776680516299,50.93,75352.81,0.0,-0.98232,2e-05,1.63257]
[1776680516438,50.93,75352.81,0.0,-0.98232,2e-05,1.63257]
[1776680516537,50.94,75352.81,0.0,-0.98231,2e-05,1.63349]
[1776680520786,50.94,75349.41,0.0,-0.98237,2e-05,1.62852]
[1776680521793,50.95,75342.67,0.0,-0.98252,2e-05,1.6166]
[1776680523807,50.95,75340.62,0.0,-0.98256,2e-05,1.61356]
[1776680525821,50.96,75337.2,0.0,-0.98263,2e-05,1.60806]
[1776680526647,50.96,75337.2,0.0,-0.98263,2e-05,1.60806]
[1776680526700,50.96,75337.2,0.0,-0.98263,2e-05,1.60806]
[1776680526916,50.96,75337.2,0.0,-0.98263,2e-05,1.60806]
[1776680526941,50.96,75337.2,0.0,-0.98263,2e-05,1.60806]
[1776680526990,50.96,75334.99,0.0,-0.98267,2e-05,1.60443]
[1776680527949,50.96,75330.69,0.0,-0.98276,2e-05,1.59706]
[1776680530855,50.97,75324.93,0.0,-0.98288,2e-05,1.58784]
[1776680533562,50.97,75324.74,0.0,-0.98288,2e-05,1.58788]
[1776680533565,50.98,75323.94,0.0,-0.98289,2e-05,1.5872]
[1776680533705,50.98,75323.94,0.0,-0.98289,2e-05,1.5872]
[1776680533833,50.98,75323.94,0.0,-0.98289,2e-05,1.5872]
[1776680533940,50.98,75323.94,0.0,-0.98289,2e-05,1.5872]
[1776680534884,50.98,75318.72,0.0,-0.983,2e-05,1.5783]
[1776680537186,50.98,75316.97,0.0,-0.98303,2e-05,1.57558]
[1776680537199,50.98,75316.97,0.0,-0.98303,2e-05,1.57558]
[1776680537247,50.98,75316.97,0.0,-0.98303,2e-05,1.57558]
[1776680537446,50.98,75316.97,0.0,-0.98303,2e-05,1.57558]
[1776680537501,50.99,75317.48,0.0,-0.98301,2e-05,1.57727]
[1776680542940,51.0,75318.16,0.0,-0.98297,2e-05,1.58041]
[1776680546078,51.03,75316.28,0.0,-0.98296,2e-05,1.58128]
[1776680546196,51.03,75316.28,0.0,-0.98296,2e-05,1.58128]
[1776680546337,51.03,75316.28,0.0,-0.98296,2e-05,1.58128]
[1776680546438,51.03,75316.28,0.0,-0.98296,2e-05,1.58128]
[1776680546537,51.04,75316.15,0.0,-0.98295,2e-05,1.58181]
[1776680549542,51.04,75315.43,0.0,-0.98296,2e-05,1.58091]
[1776680549583,51.04,75314.85,0.0,-0.98297,2e-05,1.58065]
[1776680549703,51.04,75314.85,0.0,-0.98297,2e-05,1.58065]
[1776680549725,51.04,75314.85,0.0,-0.98297,2e-05,1.58065]
[1776680549939,51.04,75314.85,0.0,-0.98297,2e-05,1.58065]
[1776680552004,51.05,75315.18,0.0,-0.98298,2e-05,1.57862]
[1776680554186,51.05,75315.14,0.0,-0.98298,2e-05,1.57893]
[1776680554207,51.05,75315.14,0.0,-0.98298,2e-05,1.57893]
[1776680554472,51.05,75315.14,0.0,-0.98298,2e-05,1.57893]
[1776680554520,51.06,75317.0,0.0,-0.98293,2e-05,1.58301]
[1776680554696,51.06,75317.0,0.0,-0.98293,2e-05,1.58301]
[1776680557038,51.06,75315.1,0.0,-0.98296,2e-05,1.5804]
[1776680558045,51.07,75317.52,0.0,-0.9829,2e-05,1.58508]
[1776680563080,51.08,75315.76,0.0,-0.98292,2e-05,1.58384]
[1776680565094,51.09,75313.37,0.0,-0.98296,2e-05,1.58035]
[1776680566100,51.09,75311.45,0.0,-0.983,2e-05,1.57733]
[1776680567240,51.09,75311.45,0.0,-0.983,2e-05,1.57733]
[1776680567437,51.09,75311.45,0.0,-0.983,2e-05,1.57733]
[1776680567438,51.09,75312.05,0.0,-0.98298,2e-05,1.57917]
[1776680568346,51.09,75312.05,0.0,-0.98298,2e-05,1.57917]
[1776680568436,51.09,75312.05,0.0,-0.98298,2e-05,1.57917]
[1776680568537,51.1,75309.26,0.0,-0.98303,2e-05,1.57462]
[1776680571136,51.1,75306.58,0.0,-0.98308,2e-05,1.57069]
[1776680572260,51.1,75306.58,0.0,-0.98308,2e-05,1.57069]
[1776680572338,51.1,75306.58,0.0,-0.98308,2e-05,1.57069]
[1776680572445,51.1,75306.58,0.0,-0.98308,2e-05,1.57069]
[1776680572536,51.11,75306.17,0.0,-0.98308,2e-05,1.57077]
[1776680578191,51.12,75305.01,0.0,-0.98308,2e-05,1.57114]
[1776680579364,51.12,75305.01,0.0,-0.98308,2e-05,1.57114]
[1776680579437,51.12,75305.01,0.0,-0.98308,2e-05,1.57114]
[1776680579503,51.12,75305.01,0.0,-0.98308,2e-05,1.57114]
[1776680579601,51.13,75305.01,0.0,-0.98307,2e-05,1.57154]
[1776680579696,51.13,75305.01,0.0,-0.98307,2e-05,1.57154]
[1776680583511,51.14,75306.65,0.0,-0.98302,2e-05,1.57565]
[1776680583535,51.14,75314.57,0.0,-0.98284,2e-05,1.5901]
[1776680583699,51.14,75314.57,0.0,-0.98284,2e-05,1.5901]
[1776680583874,51.14,75314.57,0.0,-0.98284,2e-05,1.5901]
[1776680583943,51.14,75314.57,0.0,-0.98284,2e-05,1.5901]
[1776680584235,51.14,75309.71,0.0,-0.98294,2e-05,1.58185]
[1776680585242,51.14,75314.75,0.0,-0.98282,2e-05,1.59119]
[1776680585690,51.14,75314.75,0.0,-0.98282,2e-05,1.59119]
[1776680586249,51.15,75314.48,0.0,-0.98283,2e-05,1.59108]
[1776680590981,51.15,75314.2,0.0,-0.98282,2e-05,1.59158]
[1776680591192,51.15,75314.2,0.0,-0.98282,2e-05,1.59158]
[1776680591266,51.15,75314.2,0.0,-0.98282,2e-05,1.59158]
[1776680591437,51.15,75314.2,0.0,-0.98282,2e-05,1.59158]
[1776680591483,51.15,75314.18,0.0,-0.98282,2e-05,1.59141]
[1776680593298,51.15,75311.41,0.0,-0.98289,2e-05,1.58624]
[1776680593888,51.15,75311.41,0.0,-0.98289,2e-05,1.58624]
[1776680593938,51.15,75311.41,0.0,-0.98289,2e-05,1.58624]
[1776680594304,51.15,75305.75,0.0,-0.98301,2e-05,1.57609]
[1776680595515,51.15,75305.75,0.0,-0.98301,2e-05,1.57609]
[1776680595546,51.15,75305.56,0.0,-0.98302,2e-05,1.57565]
[1776680595691,51.15,75305.56,0.0,-0.98302,2e-05,1.57565]
[1776680596972,51.15,75305.29,0.0,-0.98303,2e-05,1.57508]
[1776680597195,51.15,75305.29,0.0,-0.98303,2e-05,1.57508]
[1776680597326,51.15,75307.84,0.0,-0.98296,2e-05,1.57998]
[1776680598332,51.15,75309.91,0.0,-0.98292,2e-05,1.58355]
[1776680603368,51.15,75310.34,0.0,-0.98292,2e-05,1.58375]
[1776680603757,51.15,75310.34,0.0,-0.98292,2e-05,1.58375]
[1776680603938,51.15,75310.34,0.0,-0.98292,2e-05,1.58375]
[1776680604042,51.15,75310.34,0.0,-0.98292,2e-05,1.58375]
[1776680604193,51.15,75310.34,0.0,-0.98292,2e-05,1.58375]
[1776680604374,51.15,75310.65,0.0,-0.98291,2e-05,1.58469]
[1776680609457,51.15,75310.65,0.0,-0.98291,2e-05,1.58469]
[1776680609630,51.16,75316.14,0.0,-0.98277,2e-05,1.59588]
[1776680609694,51.16,75316.14,0.0,-0.98277,2e-05,1.59588]
[1776680609859,51.16,75316.14,0.0,-0.98277,2e-05,1.59588]
[1776680609940,51.16,75316.14,0.0,-0.98277,2e-05,1.59588]
[1776680610417,51.16,75316.11,0.0,-0.98276,2e-05,1.5962]
[1776680614081,51.17,75315.05,0.0,-0.98281,2e-05,1.59202]
[1776680614198,51.17,75315.05,0.0,-0.98281,2e-05,1.59202]
[1776680617466,51.18,75312.65,0.0,-0.98284,2e-05,1.58923]
[1776680617837,51.18,75312.65,0.0,-0.98284,2e-05,1.58923]
[1776680617937,51.18,75312.65,0.0,-0.98284,2e-05,1.58923]
[1776680619483,51.19,75312.09,0.0,-0.98284,2e-05,1.58898]
[1776680624520,51.2,75313.5,0.0,-0.98279,2e-05,1.59333]
[1776680625531,51.2,75311.09,0.0,-0.98284,2e-05,1.58941]
[1776680626655,51.2,75311.09,0.0,-0.98284,2e-05,1.58941]
[1776680626537,51.2,75305.92,0.0,-0.98295,2e-05,1.58061]
[1776680626702,51.2,75305.92,0.0,-0.98295,2e-05,1.58061]
[1776680629558,51.21,75308.88,0.0,-0.98288,2e-05,1.58601]
[1776680634593,51.2,75307.91,0.0,-0.98291,2e-05,1.5837]
[1776680635722,51.2,75308.34,0.0,-0.9829,2e-05,1.58435]
[1776680635937,51.2,75308.34,0.0,-0.9829,2e-05,1.58435]
[1776680636072,51.2,75308.34,0.0,-0.9829,2e-05,1.58435]
[1776680636194,51.2,75308.34,0.0,-0.9829,2e-05,1.58435]
[1776680636607,51.2,75309.39,0.0,-0.98288,2e-05,1.5861]
[1776680641642,51.18,75307.19,0.0,-0.98297,2e-05,1.5787]
[1776680642132,51.18,75307.19,0.0,-0.98297,2e-05,1.5787]
[1776680642198,51.18,75307.19,0.0,-0.98297,2e-05,1.5787]
[1776680642545,51.18,75307.19,0.0,-0.98297,2e-05,1.5787]
[1776680642648,51.17,75306.4,0.0,-0.983,2e-05,1.57631]
[1776680642688,51.17,75306.4,0.0,-0.983,2e-05,1.57631]
[1776680643656,51.16,75309.84,0.0,-0.98294,2e-05,1.58146]
[1776680644662,51.15,75317.18,0.0,-0.98279,2e-05,1.59348]
[1776680645483,51.15,75317.18,0.0,-0.98279,2e-05,1.59348]
[1776680645673,51.15,75323.87,0.0,-0.98264,2e-05,1.60531]
[1776680645751,51.15,75323.87,0.0,-0.98264,2e-05,1.60531]
[1776680646680,51.15,75334.0,0.0,-0.98241,2e-05,1.62341]
[1776680647558,51.15,75334.0,0.0,-0.98241,2e-05,1.62341]
[1776680647687,51.15,75338.92,0.0,-0.9823,2e-05,1.63215]
[1776680647694,51.15,75338.92,0.0,-0.9823,2e-05,1.63215]
[1776680647997,51.15,75338.92,0.0,-0.9823,2e-05,1.63215]
[1776680648194,51.15,75338.92,0.0,-0.9823,2e-05,1.63215]
[1776680648295,51.15,75338.92,0.0,-0.98231,2e-05,1.63196]
[1776680648694,51.15,75336.04,0.0,-0.98237,2e-05,1.62673]
[1776680652750,51.15,75334.98,0.0,-0.9824,2e-05,1.62427]
[1776680652936,51.15,75334.98,0.0,-0.9824,2e-05,1.62427]
[1776680653037,51.14,75332.45,0.0,-0.98246,2e-05,1.61952]
[1776680653738,51.14,75332.45,0.0,-0.98246,2e-05,1.61952]
[1776680653942,51.14,75332.45,0.0,-0.98246,2e-05,1.61952]
[1776680654038,51.14,75328.95,0.0,-0.98254,2e-05,1.61304]
[1776680658649,51.14,75328.71,0.0,-0.98256,2e-05,1.61212]
[1776680657757,51.14,75335.14,0.0,-0.98241,2e-05,1.62356]
[1776680659939,51.14,75333.62,0.0,-0.98245,2e-05,1.62062]
[1776680664617,51.13,75331.39,0.0,-0.98251,2e-05,1.61589]
[1776680667028,51.11,75331.42,0.0,-0.98255,2e-05,1.6124]
[1776680667195,51.11,75331.42,0.0,-0.98255,2e-05,1.6124]
[1776680667204,51.11,75333.26,0.0,-0.98251,2e-05,1.61555]
[1776680673347,51.09,75332.57,0.0,-0.98259,2e-05,1.60856]
[1776680673442,51.09,75332.57,0.0,-0.98259,2e-05,1.60856]
[1776680673448,51.08,75330.71,0.0,-0.98266,2e-05,1.60348]
[1776680676891,51.07,75328.59,0.0,-0.98271,2e-05,1.59925]
[1776680677898,51.07,75326.96,0.0,-0.98275,2e-05,1.59619]
[1776680681153,51.07,75327.07,0.0,-0.98275,2e-05,1.59612]
[1776680681191,51.07,75327.07,0.0,-0.98275,2e-05,1.59612]
[1776680686961,51.07,75325.81,0.0,-0.98279,2e-05,1.59295]
[1776680688241,51.07,75325.81,0.0,-0.98279,2e-05,1.59295]
[1776680688440,51.07,75325.81,0.0,-0.98279,2e-05,1.59295]
[1776680688975,51.06,75329.62,0.0,-0.98271,2e-05,1.5995]
[1776680689982,51.06,75332.23,0.0,-0.98265,2e-05,1.60404]
[1776680695018,51.06,75331.68,0.0,-0.98267,2e-05,1.60232]
[1776680697399,51.06,75331.8,0.0,-0.98267,2e-05,1.60239]
[1776680697435,51.06,75331.8,0.0,-0.98267,2e-05,1.60239]
[1776680703074,51.05,75330.49,0.0,-0.98271,2e-05,1.59907]
[1776680707051,51.05,75330.33,0.0,-0.98272,2e-05,1.59839]
[1776680707191,51.05,75330.33,0.0,-0.98272,2e-05,1.59839]
[1776680709115,51.04,75327.43,0.0,-0.98279,2e-05,1.59283]
[1776680709832,51.04,75327.43,0.0,-0.98279,2e-05,1.59283]
[1776680715157,51.04,75327.15,0.0,-0.98281,2e-05,1.59163]
[1776680720193,51.04,75326.53,0.0,-0.98283,2e-05,1.58994]
[1776680725228,51.03,75327.82,0.0,-0.98281,2e-05,1.59167]
[1776680726234,51.03,75329.79,0.0,-0.98276,2e-05,1.59508]
[1776680733285,51.02,75339.3,0.0,-0.9826,2e-05,1.60785]
[1776680735299,51.02,75338.16,0.0,-0.98263,2e-05,1.60552]
[1776680737313,51.02,75333.94,0.0,-0.98273,2e-05,1.59765]
[1776680742348,51.02,75334.98,0.0,-0.98271,2e-05,1.59886]
[1776680743354,51.01,75339.49,0.0,-0.98261,2e-05,1.60683]
[1776680745369,51.01,75346.01,0.0,-0.98247,2e-05,1.61831]
[1776680746376,51.01,75352.01,0.0,-0.98233,2e-05,1.62905]
[1776680747383,51.01,75364.46,0.0,-0.98205,2e-05,1.65146]
[1776680748215,51.01,75364.46,0.0,-0.98205,2e-05,1.65146]
[1776680748438,51.01,75364.46,0.0,-0.98205,2e-05,1.65146]
[1776680748540,50.99,75364.51,0.0,-0.98208,2e-05,1.64928]
[1776680755439,50.92,75355.53,0.0,-0.98243,2e-05,1.62167]
[1776680756446,50.92,75356.28,0.0,-0.98241,2e-05,1.62336]
[1776680759467,50.92,75354.21,0.0,-0.98244,2e-05,1.62057]
[1776680762488,50.93,75352.37,0.0,-0.98247,2e-05,1.61822]
[1776680767523,50.93,75351.63,0.0,-0.98248,2e-05,1.61701]
[1776680772557,50.93,75351.46,0.0,-0.9825,2e-05,1.61587]
[1776680782629,50.91,75351.39,0.0,-0.98252,2e-05,1.61411]
[1776680790684,50.91,75351.03,0.0,-0.98255,2e-05,1.61218]
[1776680793706,50.9,75348.48,0.0,-0.98264,2e-05,1.6037]
[1776680794712,50.9,75344.91,0.0,-0.98273,2e-05,1.59714]
[1776680797734,50.9,75338.87,0.0,-0.98287,2e-05,1.58593]
[1776680799695,50.9,75337.94,0.0,-0.98289,2e-05,1.58416]
[1776680799748,50.9,75337.41,0.0,-0.9829,2e-05,1.58311]
[1776680805789,50.89,75335.91,0.0,-0.98294,2e-05,1.57982]
[1776680809695,50.89,75335.83,0.0,-0.98295,2e-05,1.57938]
[1776680809818,50.89,75334.21,0.0,-0.98299,2e-05,1.5764]
[1776680814853,50.89,75333.76,0.0,-0.983,2e-05,1.57515]
[1776680820895,50.88,75334.01,0.0,-0.983,2e-05,1.57506]
[1776680823920,50.88,75340.7,0.0,-0.98286,2e-05,1.58671]
[1776680828954,50.88,75341.05,0.0,-0.98286,2e-05,1.58678]
[1776680830969,50.86,75333.74,0.0,-0.98305,2e-05,1.57158]
[1776680834584,50.86,75333.59,0.0,-0.98305,2e-05,1.57115]
[1776680837011,50.86,75330.23,0.0,-0.98313,2e-05,1.56486]
[1776680838530,50.86,75330.23,0.0,-0.98313,2e-05,1.56486]
[1776680838690,50.86,75330.23,0.0,-0.98313,2e-05,1.56486]
[1776680838791,50.86,75329.01,0.0,-0.98316,2e-05,1.56256]
[1776680844061,50.85,75328.8,0.0,-0.98317,2e-05,1.56185]
[1776680848437,50.85,75327.54,0.0,-0.9832,2e-05,1.55942]
[1776680855138,50.85,75318.61,0.0,-0.98343,2e-05,1.53992]
[1776680856861,50.85,75318.61,0.0,-0.98343,2e-05,1.53992]
[1776680856937,50.85,75318.13,0.0,-0.98344,2e-05,1.53905]
[1776680857152,50.85,75317.84,0.0,-0.98345,2e-05,1.53851]
[1776680861180,50.85,75304.7,0.0,-0.98374,2e-05,1.51557]
[1776680862695,50.85,75304.7,0.0,-0.98374,2e-05,1.51557]
[1776680862793,50.85,75304.17,0.0,-0.98375,2e-05,1.51467]
[1776680862937,50.85,75304.17,0.0,-0.98375,2e-05,1.51467]
[1776680865209,50.85,75301.66,0.0,-0.9838,2e-05,1.51036]
[1776680866544,50.85,75301.66,0.0,-0.9838,2e-05,1.51036]
[1776680866694,50.85,75301.66,0.0,-0.9838,2e-05,1.51036]
[1776680866795,50.85,75302.24,0.0,-0.98379,2e-05,1.5114]
[1776680873265,50.85,75303.01,0.0,-0.98377,2e-05,1.51283]
[1776680878441,50.85,75304.6,0.0,-0.98373,2e-05,1.51565]
[1776680884342,50.85,75302.62,0.0,-0.98378,2e-05,1.51233]
[1776680886336,50.85,75302.62,0.0,-0.98378,2e-05,1.51233]
[1776680886439,50.85,75302.62,0.0,-0.98378,2e-05,1.51233]
[1776680886860,50.85,75302.62,0.0,-0.98378,2e-05,1.51233]
[1776680886939,50.85,75302.62,0.0,-0.98378,2e-05,1.51238]
[1776680887363,50.85,75302.69,0.0,-0.98377,2e-05,1.5125]
[1776680890101,50.85,75303.37,0.0,-0.98376,2e-05,1.51372]
[1776680890195,50.85,75303.37,0.0,-0.98376,2e-05,1.51372]
[1776680890384,50.85,75307.9,0.0,-0.98366,2e-05,1.52157]
[1776680893404,50.85,75310.38,0.0,-0.98361,2e-05,1.52589]
[1776680898439,50.85,75311.76,0.0,-0.98358,2e-05,1.52826]
[1776680902895,50.85,75311.84,0.0,-0.98358,2e-05,1.52838]
[1776680902941,50.85,75311.84,0.0,-0.98358,2e-05,1.52838]
[1776680903176,50.85,75311.94,0.0,-0.98358,2e-05,1.52854]
[1776680903200,50.85,75311.94,0.0,-0.98358,2e-05,1.52854]
[1776680903475,50.85,75312.0,0.0,-0.98357,2e-05,1.52865]
[1776680908509,50.85,75311.37,0.0,-0.98359,2e-05,1.52752]
[1776680909106,50.85,75311.37,0.0,-0.98359,2e-05,1.52752]
[1776680909195,50.85,75311.37,0.0,-0.98359,2e-05,1.52752]
[1776680911531,50.85,75311.43,0.0,-0.98362,2e-05,1.5243]
[1776680912542,50.85,75314.07,0.0,-0.98356,2e-05,1.52888]
[1776680913548,50.85,75326.44,0.0,-0.9833,2e-05,1.55051]
[1776680914555,50.85,75330.26,0.0,-0.98321,2e-05,1.55719]
[1776680916770,50.85,75328.81,0.0,-0.98324,2e-05,1.55458]
[1776680916799,50.85,75324.81,0.0,-0.98333,2e-05,1.5475]
[1776680917076,50.85,75324.81,0.0,-0.98333,2e-05,1.5475]
[1776680917576,50.85,75320.84,0.0,-0.98342,2e-05,1.54051]
[1776680918617,50.85,75320.84,0.0,-0.98342,2e-05,1.54051]
[1776680918711,50.85,75320.84,0.0,-0.98342,2e-05,1.54051]
[1776680918718,50.85,75322.58,0.0,-0.98338,2e-05,1.54354]
[1776680919590,50.85,75324.79,0.0,-0.98333,2e-05,1.54739]
[1776680925613,50.85,75324.91,0.0,-0.98333,2e-05,1.54748]
[1776680925697,50.85,75324.91,0.0,-0.98333,2e-05,1.54748]
[1776680929660,50.85,75318.77,0.0,-0.98347,2e-05,1.53657]
[1776680930957,50.85,75318.77,0.0,-0.98347,2e-05,1.53657]
[1776680931196,50.85,75317.29,0.0,-0.9835,2e-05,1.53398]
[1776680931410,50.85,75317.29,0.0,-0.9835,2e-05,1.53398]
[1776680931441,50.85,75317.29,0.0,-0.9835,2e-05,1.53398]
[1776680931675,50.85,75317.35,0.0,-0.9835,2e-05,1.53408]
[1776680936711,50.85,75316.88,0.0,-0.98351,2e-05,1.53326]
[1776680939616,50.85,75316.71,0.0,-0.98351,2e-05,1.53297]
[1776680939697,50.85,75316.71,0.0,-0.98351,2e-05,1.53297]
[1776680944768,50.85,75318.71,0.0,-0.98347,2e-05,1.53646]
[1776680945774,50.85,75324.11,0.0,-0.98335,2e-05,1.54591]
[1776680946235,50.85,75324.11,0.0,-0.98335,2e-05,1.54591]
[1776680946442,50.85,75324.11,0.0,-0.98335,2e-05,1.54591]
[1776680946663,50.85,75324.11,0.0,-0.98335,2e-05,1.54591]
[1776680946698,50.85,75324.11,0.0,-0.98335,2e-05,1.54591]
[1776680946782,50.85,75324.3,0.0,-0.98335,2e-05,1.54622]
[1776680951817,50.85,75323.14,0.0,-0.98338,2e-05,1.54408]
[1776680956720,50.85,75321.24,0.0,-0.98342,2e-05,1.5407]
[1776680956940,50.85,75321.24,0.0,-0.98342,2e-05,1.5407]
[1776680962893,50.85,75321.19,0.0,-0.98342,2e-05,1.54055]
[1776680964937,50.85,75325.12,0.0,-0.98333,2e-05,1.54742]
[1776680965966,50.85,75325.12,0.0,-0.98333,2e-05,1.54742]
[1776680966206,50.85,75325.6,0.0,-0.98332,2e-05,1.54824]
[1776680966573,50.85,75325.6,0.0,-0.98332,2e-05,1.54824]
[1776680966693,50.85,75325.6,0.0,-0.98332,2e-05,1.54824]
[1776680966951,50.85,75325.87,0.0,-0.98332,2e-05,1.54869]
[1776680967958,50.85,75332.01,0.0,-0.98318,2e-05,1.55948]
[1776680969500,50.85,75331.72,0.0,-0.98319,2e-05,1.55893]
[1776680969691,50.85,75331.72,0.0,-0.98319,2e-05,1.55893]
[1776680971985,50.84,75334.72,0.0,-0.98316,2e-05,1.56072]
[1776680972622,50.84,75334.72,0.0,-0.98316,2e-05,1.56072]
[1776680972700,50.84,75334.72,0.0,-0.98316,2e-05,1.56072]
[1776680972977,50.84,75334.72,0.0,-0.98316,2e-05,1.56072]
[1776680972993,50.84,75335.43,0.0,-0.98315,2e-05,1.56192]
[1776680973201,50.84,75335.43,0.0,-0.98315,2e-05,1.56192]
[1776680979035,50.84,75335.82,0.0,-0.98314,2e-05,1.56228]
[1776680980768,50.84,75335.82,0.0,-0.98314,2e-05,1.56228]
[1776680980939,50.84,75335.82,0.0,-0.98314,2e-05,1.56228]
[1776680985674,50.84,75333.61,0.0,-0.98319,2e-05,1.55811]
[1776680985696,50.84,75333.61,0.0,-0.98319,2e-05,1.55811]
[1776680985775,50.84,75333.03,0.0,-0.98321,2e-05,1.55698]
[1776680988847,50.84,75332.17,0.0,-0.98323,2e-05,1.55541]
[1776680988948,50.84,75332.17,0.0,-0.98323,2e-05,1.55541]
[1776680996954,50.84,75331.68,0.0,-0.98324,2e-05,1.55441]
[1776680997192,50.83,75332.97,0.0,-0.98322,2e-05,1.55636]
[1776680997508,50.83,75332.97,0.0,-0.98322,2e-05,1.55636]
[1776680997692,50.83,75332.97,0.0,-0.98322,2e-05,1.55636]
[1776680997794,50.83,75332.97,0.0,-0.98322,2e-05,1.55631]
[1776681002208,50.83,75322.12,0.0,-0.98346,2e-05,1.53707]
[1776681003211,50.83,75307.03,0.0,-0.98378,2e-05,1.51087]
[1776681005027,50.83,75307.03,0.0,-0.98378,2e-05,1.51087]
[1776681004218,50.83,75306.35,0.0,-0.98379,2e-05,1.50973]
[1776681005195,50.83,75306.35,0.0,-0.98379,2e-05,1.50973]
[1776681006233,50.83,75299.27,0.0,-0.98394,2e-05,1.49763]
[1776681008950,50.83,75297.86,0.0,-0.98397,2e-05,1.49528]
[1776681008977,50.83,75297.86,0.0,-0.98397,2e-05,1.49528]
[1776681009037,50.84,75297.32,0.0,-0.98398,2e-05,1.49447]
[1776681011270,50.84,75301.25,0.0,-0.9839,2e-05,1.50131]
[1776681013292,50.84,75298.43,0.0,-0.98396,2e-05,1.49657]
[1776681014563,50.84,75298.43,0.0,-0.98396,2e-05,1.49657]
[1776681014701,50.84,75298.43,0.0,-0.98396,2e-05,1.49657]
[1776681017320,50.84,75294.66,0.0,-0.98403,2e-05,1.49035]
[1776681019530,50.84,75294.66,0.0,-0.98403,2e-05,1.49035]
[1776681020345,50.84,75285.15,0.0,-0.98423,2e-05,1.47438]
[1776681021352,50.84,75285.19,0.0,-0.98423,2e-05,1.47453]
[1776681023330,50.84,75285.11,0.0,-0.98423,2e-05,1.47448]
[1776681028401,50.84,75285.13,0.0,-0.98422,2e-05,1.47502]
[1776681029408,50.85,75293.76,0.0,-0.98404,2e-05,1.48976]
[1776681030415,50.85,75293.65,0.0,-0.98404,2e-05,1.49011]
[1776681031422,50.85,75293.72,0.0,-0.98406,2e-05,1.4875]
[1776681033445,50.85,75293.72,0.0,-0.98406,2e-05,1.4875]
[1776681033708,50.85,75293.72,0.0,-0.98406,2e-05,1.4875]
[1776681033996,50.85,75293.72,0.0,-0.98406,2e-05,1.4875]
[1776681034034,50.86,75293.54,0.0,-0.98405,2e-05,1.48882]
[1776681034197,50.86,75293.54,0.0,-0.98405,2e-05,1.48882]
[1776681036457,50.87,75289.54,0.0,-0.98412,2e-05,1.48309]
[1776681037443,50.87,75289.54,0.0,-0.98412,2e-05,1.48309]
[1776681045520,50.91,75288.71,0.0,-0.98407,2e-05,1.48655]
[1776681046645,50.91,75288.71,0.0,-0.98407,2e-05,1.48655]
[1776681046694,50.91,75288.71,0.0,-0.98407,2e-05,1.48655]
[1776681047608,50.92,75288.38,0.0,-0.98407,2e-05,1.48706]
[1776681047697,50.92,75288.38,0.0,-0.98407,2e-05,1.48706]
[1776681047783,50.92,75288.38,0.0,-0.98406,2e-05,1.48759]
[1776681049548,50.92,75273.89,0.0,-0.98436,2e-05,1.46363]
[1776681050556,50.93,75248.83,0.0,-0.98486,2e-05,1.42253]
[1776681051563,50.93,75241.48,0.0,-0.98501,2e-05,1.41049]
[1776681052571,50.94,75240.49,0.0,-0.98501,2e-05,1.41008]
[1776681053263,50.94,75240.49,0.0,-0.98501,2e-05,1.41008]
[1776681053579,50.94,75236.77,0.0,-0.98508,2e-05,1.40468]
[1776681055592,50.95,75238.85,0.0,-0.98502,2e-05,1.40939]
[1776681057276,50.96,75237.15,0.0,-0.98505,2e-05,1.40727]
[1776681057616,50.96,75235.08,0.0,-0.98508,2e-05,1.40456]
[1776681059630,51.06,75232.21,0.0,-0.98498,2e-05,1.41292]
[1776681060637,51.11,75236.48,0.0,-0.98481,2e-05,1.42631]
[1776681064665,51.13,75241.28,0.0,-0.98468,2e-05,1.43669]
[1776681065578,51.13,75241.28,0.0,-0.98468,2e-05,1.43669]
[1776681065703,51.13,75241.28,0.0,-0.98468,2e-05,1.43669]
[1776681066282,51.13,75242.36,0.0,-0.98465,2e-05,1.43908]
[1776681066438,51.13,75242.36,0.0,-0.98465,2e-05,1.43908]
[1776681066680,51.14,75240.65,0.0,-0.98468,2e-05,1.43686]
[1776681070708,51.2,75242.71,0.0,-0.98454,2e-05,1.44808]
[1776681071714,51.24,75250.3,0.0,-0.98431,2e-05,1.46658]
[1776681072240,51.24,75250.3,0.0,-0.98431,2e-05,1.46658]
[1776681072440,51.24,75250.3,0.0,-0.98431,2e-05,1.46658]
[1776681072722,51.28,75251.04,0.0,-0.98423,2e-05,1.47336]
[1776681073729,51.29,75254.31,0.0,-0.98415,2e-05,1.4794]
[1776681076750,51.33,75254.55,0.0,-0.98408,2e-05,1.48564]
[1776681076941,51.33,75254.55,0.0,-0.98408,2e-05,1.48564]
[1776681077080,51.33,75254.55,0.0,-0.98408,2e-05,1.48564]
[1776681077134,51.34,75254.05,0.0,-0.98407,2e-05,1.48584]
[1776681077193,51.34,75254.05,0.0,-0.98407,2e-05,1.48584]
[1776681082792,51.39,75254.55,0.0,-0.98397,2e-05,1.49385]
[1776681084009,51.39,75254.55,0.0,-0.98397,2e-05,1.49385]
[1776681084031,51.46,75251.97,0.0,-0.9839,2e-05,1.49934]
[1776681084195,51.46,75251.97,0.0,-0.9839,2e-05,1.49934]
[1776681087122,51.46,75251.56,0.0,-0.98391,2e-05,1.49865]
[1776681086821,51.53,75247.41,0.0,-0.98388,2e-05,1.50121]
[1776681087193,51.53,75247.41,0.0,-0.98388,2e-05,1.50121]
[1776681087235,51.53,75247.41,0.0,-0.98388,2e-05,1.50121]
[1776681087437,51.53,75247.41,0.0,-0.98388,2e-05,1.50121]
[1776681087828,51.57,75246.8,0.0,-0.98383,2e-05,1.50483]
[1776681092578,51.67,75246.15,0.0,-0.9837,2e-05,1.51471]
[1776681092705,51.67,75246.15,0.0,-0.9837,2e-05,1.51471]
[1776681096113,51.68,75245.64,0.0,-0.9837,2e-05,1.51521]
[1776681096196,51.69,75245.66,0.0,-0.98369,2e-05,1.5157]
[1776681096891,51.69,75245.18,0.0,-0.98369,2e-05,1.51533]
[1776681101925,51.71,75246.01,0.0,-0.98364,2e-05,1.51948]
[1776681102786,51.71,75246.01,0.0,-0.98364,2e-05,1.51948]
[1776681102939,51.71,75246.01,0.0,-0.98364,2e-05,1.51948]
[1776681104947,51.72,75243.89,0.0,-0.98367,2e-05,1.51722]
[1776681108297,51.73,75244.98,0.0,-0.98363,2e-05,1.52043]
[1776681108448,51.73,75244.98,0.0,-0.98363,2e-05,1.52043]
[1776681108974,51.73,75247.04,0.0,-0.98358,2e-05,1.52439]
[1776681109418,51.73,75247.04,0.0,-0.98358,2e-05,1.52439]
[1776681109439,51.73,75247.04,0.0,-0.98358,2e-05,1.52439]
[1776681109982,51.74,75248.54,0.0,-0.98354,2e-05,1.5274]
[1776681115017,51.75,75249.4,0.0,-0.9835,2e-05,1.53104]
[1776681117804,51.76,75248.85,0.0,-0.9835,2e-05,1.53096]
[1776681117942,51.76,75248.85,0.0,-0.9835,2e-05,1.53096]
[1776681124081,51.89,75247.62,0.0,-0.9833,2e-05,1.54691]
[1776681124879,51.89,75247.62,0.0,-0.9833,2e-05,1.54691]
[1776681124940,51.89,75247.62,0.0,-0.9833,2e-05,1.54691]
[1776681126095,51.95,75235.4,0.0,-0.98346,2e-05,1.53387]
[1776681126876,51.95,75235.4,0.0,-0.98346,2e-05,1.53387]
[1776681126942,51.95,75235.4,0.0,-0.98346,2e-05,1.53387]
[1776681127101,51.95,75234.91,0.0,-0.98346,2e-05,1.53346]
[1776681128109,51.96,75237.42,0.0,-0.9834,2e-05,1.53818]
[1776681129195,51.96,75237.42,0.0,-0.9834,2e-05,1.53818]
[1776681129258,51.96,75235.74,0.0,-0.98344,2e-05,1.53571]
[1776681130123,51.96,75235.1,0.0,-0.98344,2e-05,1.53504]
[1776681132139,51.97,75230.81,0.0,-0.98352,2e-05,1.52856]
[1776681133782,51.97,75231.06,0.0,-0.98351,2e-05,1.52941]
[1776681133937,51.97,75231.06,0.0,-0.98351,2e-05,1.52941]
[1776681139188,52.05,75233.15,0.0,-0.98334,2e-05,1.54296]
[1776681142209,52.13,75228.95,0.0,-0.98328,2e-05,1.54755]
[1776681144694,52.16,75228.12,0.0,-0.98325,2e-05,1.55002]
[1776681144942,52.16,75228.12,0.0,-0.98325,2e-05,1.55002]
[1776681145024,52.22,75227.77,0.0,-0.98316,2e-05,1.55703]
[1776681149258,52.25,75230.93,0.0,-0.98304,2e-05,1.5673]
[1776681152278,52.28,75225.02,0.0,-0.98314,2e-05,1.55796]
[1776681153286,52.29,75214.21,0.0,-0.98337,2e-05,1.53981]
[1776681154295,52.29,75216.12,0.0,-0.98333,2e-05,1.54347]
[1776681155300,52.29,75219.93,0.0,-0.98324,2e-05,1.55038]
[1776681160335,52.31,75219.4,0.0,-0.98323,2e-05,1.55137]
[1776681165375,52.32,75218.58,0.0,-0.98322,2e-05,1.55183]
[1776681170412,52.33,75218.23,0.0,-0.9832,2e-05,1.55309]
[1776681171419,52.34,75215.48,0.0,-0.98326,2e-05,1.54874]
[1776681180482,52.36,75216.11,0.0,-0.9832,2e-05,1.55317]
[1776681190552,52.39,75216.11,0.0,-0.98316,2e-05,1.55682]
[1776681194580,52.4,75218.24,0.0,-0.98309,2e-05,1.56191]
[1776681201629,52.42,75218.17,0.0,-0.98306,2e-05,1.56422]
[1776681207672,52.43,75228.11,0.0,-0.98282,2e-05,1.58348]
[1776681208679,52.43,75229.36,0.0,-0.98279,2e-05,1.58596]
[1776681209685,52.44,75226.94,0.0,-0.98284,2e-05,1.58207]
[1776681211530,52.44,75226.86,0.0,-0.98287,2e-05,1.57916]
[1776681215728,52.45,75232.47,0.0,-0.98273,2e-05,1.59019]
[1776681216734,52.45,75237.54,0.0,-0.98261,2e-05,1.59935]
[1776681221772,52.46,75238.02,0.0,-0.98259,2e-05,1.60163]
[1776681224793,52.47,75235.55,0.0,-0.98263,2e-05,1.59817]
[1776681227819,52.47,75232.01,0.0,-0.9827,2e-05,1.59287]
[1776681228821,52.48,75228.07,0.0,-0.98278,2e-05,1.58631]
[1776681229828,52.48,75226.07,0.0,-0.98282,2e-05,1.58315]
[1776681230835,52.48,75221.92,0.0,-0.9829,2e-05,1.57628]
[1776681233855,52.49,75218.61,0.0,-0.98296,2e-05,1.57154]
[1776681239898,52.5,75218.01,0.0,-0.98295,2e-05,1.57252]
[1776681244933,52.52,75216.38,0.0,-0.98296,2e-05,1.57138]
[1776681249967,52.53,75215.98,0.0,-0.98295,2e-05,1.57235]
[1776681250975,52.53,75219.19,0.0,-0.98288,2e-05,1.57822]
[1776681251982,52.53,75222.67,0.0,-0.9828,2e-05,1.58459]
[1776681252988,52.54,75226.4,0.0,-0.98271,2e-05,1.59139]
[1776681255006,52.54,75224.56,0.0,-0.98275,2e-05,1.5888]
[1776681260042,52.55,75223.24,0.0,-0.98275,2e-05,1.58802]
[1776681264070,52.56,75212.85,0.0,-0.98297,2e-05,1.57124]
[1776681265077,52.56,75210.69,0.0,-0.98301,2e-05,1.56782]
[1776681266084,52.56,75210.65,0.0,-0.983,2e-05,1.56808]
[1776681267091,52.57,75219.02,0.0,-0.98282,2e-05,1.58287]
[1776681269105,52.57,75219.57,0.0,-0.9828,2e-05,1.58478]
[1776681270111,52.58,75214.39,0.0,-0.9829,2e-05,1.57612]
[1776681271118,52.58,75214.96,0.0,-0.98292,2e-05,1.57403]
[1776681272125,52.58,75211.79,0.0,-0.98299,2e-05,1.56889]
[1776681277161,52.59,75213.28,0.0,-0.98293,2e-05,1.57311]
[1776681283203,52.61,75214.96,0.0,-0.98287,2e-05,1.57793]
[1776681287231,52.62,75211.97,0.0,-0.98292,2e-05,1.57403]
[1776681288238,52.62,75204.26,0.0,-0.98308,2e-05,1.56109]
[1776681288790,52.62,75204.26,0.0,-0.98308,2e-05,1.56109]
[1776681288937,52.62,75204.26,0.0,-0.98308,2e-05,1.56109]
[1776681289245,52.62,75203.3,0.0,-0.9831,2e-05,1.55979]
[1776681294113,52.63,75204.27,0.0,-0.98306,2e-05,1.56283]
[1776681294205,52.63,75204.27,0.0,-0.98306,2e-05,1.56283]
[1776681294214,52.63,75204.27,0.0,-0.98306,2e-05,1.56317]
[1776681299314,52.65,75204.09,0.0,-0.98304,2e-05,1.56455]
[1776681304350,52.66,75195.37,0.0,-0.98321,2e-05,1.55131]
[1776681305357,52.66,75198.03,0.0,-0.98314,2e-05,1.55621]
[1776681305440,52.66,75198.03,0.0,-0.98314,2e-05,1.55621]
[1776681306528,52.66,75199.47,0.0,-0.98311,2e-05,1.55902]
[1776681306545,52.66,75199.47,0.0,-0.98311,2e-05,1.55902]
[1776681307371,52.67,75199.57,0.0,-0.9831,2e-05,1.55954]
[1776681310367,52.67,75199.57,0.0,-0.9831,2e-05,1.55954]
[1776681309385,52.67,75202.51,0.0,-0.98303,2e-05,1.56526]
[1776681310445,52.67,75202.51,0.0,-0.98303,2e-05,1.56526]
[1776681315600,52.68,75203.7,0.0,-0.98298,2e-05,1.56896]
[1776681315700,52.68,75203.7,0.0,-0.98298,2e-05,1.56896]
[1776681315815,52.68,75203.7,0.0,-0.98298,2e-05,1.56896]
[1776681315938,52.68,75203.7,0.0,-0.98298,2e-05,1.56896]
[1776681316021,52.69,75208.61,0.0,-0.98287,2e-05,1.57774]
[1776681322479,52.7,75209.13,0.0,-0.98284,2e-05,1.58078]
[1776681327513,52.71,75209.25,0.0,-0.98281,2e-05,1.58248]
[1776681330038,52.72,75209.6,0.0,-0.9828,2e-05,1.58339]
[1776681330191,52.72,75209.6,0.0,-0.9828,2e-05,1.58339]
[1776681330312,52.72,75209.6,0.0,-0.9828,2e-05,1.58339]
[1776681330261,52.72,75209.6,0.0,-0.98279,2e-05,1.58398]
[1776681330438,52.72,75209.6,0.0,-0.98279,2e-05,1.58398]
[1776681332548,52.72,75209.56,0.0,-0.98282,2e-05,1.58109]
[1776681339598,52.78,75207.75,0.0,-0.98277,2e-05,1.58522]
[1776681340605,52.78,75201.27,0.0,-0.98291,2e-05,1.57433]
[1776681341454,52.78,75201.27,0.0,-0.98291,2e-05,1.57433]
[1776681341698,52.78,75201.27,0.0,-0.98291,2e-05,1.57433]
[1776681341752,52.78,75201.27,0.0,-0.98291,2e-05,1.57433]
[1776681341937,52.78,75201.27,0.0,-0.98291,2e-05,1.57433]
[1776681342008,52.78,75199.27,0.0,-0.98295,2e-05,1.5712]
[1776681343808,52.78,75198.74,0.0,-0.98295,2e-05,1.57061]
[1776681343939,52.78,75198.74,0.0,-0.98295,2e-05,1.57061]
[1776681343975,52.78,75198.74,0.0,-0.98295,2e-05,1.57061]
[1776681344196,52.78,75198.74,0.0,-0.98295,2e-05,1.57061]
[1776681344250,52.79,75195.97,0.0,-0.98301,2e-05,1.56649]
[1776681344637,52.79,75193.72,0.0,-0.98305,2e-05,1.56264]
[1776681345644,52.79,75191.7,0.0,-0.98309,2e-05,1.55951]
[1776681348180,52.8,75186.92,0.0,-0.98319,2e-05,1.55203]
[1776681351419,52.8,75185.85,0.0,-0.9832,2e-05,1.5509]
[1776681350678,52.8,75188.44,0.0,-0.98314,2e-05,1.55565]
[1776681351449,52.8,75188.44,0.0,-0.98314,2e-05,1.55565]
[1776681351620,52.8,75188.44,0.0,-0.98314,2e-05,1.55565]
[1776681351698,52.8,75188.44,0.0,-0.98314,2e-05,1.55565]
[1776681351760,52.81,75184.38,0.0,-0.98322,2e-05,1.54908]
[1776681353700,52.81,75180.5,0.0,-0.9833,2e-05,1.5432]
[1776681354680,52.81,75180.5,0.0,-0.9833,2e-05,1.5432]
[1776681354710,52.81,75180.5,0.0,-0.9833,2e-05,1.5432]
[1776681354782,52.81,75179.98,0.0,-0.9833,2e-05,1.54267]
[1776681355719,52.81,75179.98,0.0,-0.9833,2e-05,1.54267]
[1776681355937,52.81,75179.98,0.0,-0.9833,2e-05,1.54267]
[1776681361756,52.83,75181.52,0.0,-0.98324,2e-05,1.54777]
[1776681362765,52.84,75187.48,0.0,-0.98311,2e-05,1.55825]
[1776681363772,52.84,75203.48,0.0,-0.98276,2e-05,1.58605]
[1776681364779,52.84,75207.18,0.0,-0.98267,2e-05,1.59274]
[1776681366662,52.84,75209.0,0.0,-0.98263,2e-05,1.59616]
[1776681366692,52.84,75209.0,0.0,-0.98263,2e-05,1.59616]
[1776681366793,52.84,75209.04,0.0,-0.98263,2e-05,1.5965]
[1776681367510,52.84,75209.04,0.0,-0.98263,2e-05,1.5965]
[1776681367699,52.84,75209.04,0.0,-0.98263,2e-05,1.5965]
[1776681371154,52.85,75207.96,0.0,-0.98264,2e-05,1.59541]
[1776681371195,52.85,75207.96,0.0,-0.98264,2e-05,1.59541]
[1776681371305,52.85,75207.96,0.0,-0.98264,2e-05,1.59541]
[1776681371404,52.85,75205.5,0.0,-0.98269,2e-05,1.59168]
[1776681374553,52.86,75205.18,0.0,-0.98269,2e-05,1.59166]
[1776681374850,52.86,75199.53,0.0,-0.98281,2e-05,1.58216]
[1776681376864,52.86,75202.91,0.0,-0.98273,2e-05,1.58856]
[1776681378409,52.86,75202.91,0.0,-0.98273,2e-05,1.58856]
[1776681377871,52.87,75206.05,0.0,-0.98265,2e-05,1.59427]
[1776681378878,52.87,75208.71,0.0,-0.98259,2e-05,1.59916]
[1776681382906,52.88,75212.19,0.0,-0.9825,2e-05,1.60624]
[1776681383913,52.88,75214.91,0.0,-0.98244,2e-05,1.61123]
[1776681384717,52.88,75214.91,0.0,-0.98244,2e-05,1.61123]
[1776681384940,52.88,75214.91,0.0,-0.98244,2e-05,1.61123]
[1776681385038,52.88,75216.88,0.0,-0.98239,2e-05,1.61491]
[1776681387303,52.88,75216.88,0.0,-0.98239,2e-05,1.61491]
[1776681387445,52.88,75216.88,0.0,-0.98239,2e-05,1.61491]
[1776681387339,52.88,75218.76,0.0,-0.98234,2e-05,1.61889]
[1776681391970,52.89,75219.08,0.0,-0.98236,2e-05,1.61687]
[1776681394992,52.89,75213.26,0.0,-0.98248,2e-05,1.60735]
[1776681395568,52.89,75213.26,0.0,-0.98248,2e-05,1.60735]
[1776681395693,52.89,75213.26,0.0,-0.98248,2e-05,1.60735]
[1776681400483,52.9,75212.5,0.0,-0.98248,2e-05,1.60721]
[1776681400543,52.9,75212.5,0.0,-0.98248,2e-05,1.60721]
[1776681400712,52.9,75212.5,0.0,-0.98248,2e-05,1.60721]
[1776681401034,52.91,75212.2,0.0,-0.98249,2e-05,1.60692]
[1776681406069,52.91,75212.59,0.0,-0.98246,2e-05,1.6088]
[1776681417146,52.93,75212.55,0.0,-0.98243,2e-05,1.61134]
[1776681421175,52.94,75204.31,0.0,-0.9826,2e-05,1.59792]
[1776681422346,52.94,75204.31,0.0,-0.9826,2e-05,1.59792]
[1776681422439,52.94,75204.31,0.0,-0.9826,2e-05,1.59792]
[1776681422394,52.94,75203.38,0.0,-0.98261,2e-05,1.59678]
[1776681422515,52.94,75203.38,0.0,-0.98261,2e-05,1.59678]
[1776681422690,52.94,75203.38,0.0,-0.98261,2e-05,1.59678]
[1776681426209,52.95,75200.94,0.0,-0.98266,2e-05,1.59332]
[1776681426534,52.95,75200.94,0.0,-0.98266,2e-05,1.59332]
[1776681426691,52.95,75200.94,0.0,-0.98266,2e-05,1.59332]
[1776681427216,52.95,75200.22,0.0,-0.98267,2e-05,1.59234]
[1776681431151,52.96,75200.18,0.0,-0.98266,2e-05,1.59305]
[1776681431191,52.96,75200.18,0.0,-0.98266,2e-05,1.59305]
[1776681431289,52.96,75197.51,0.0,-0.98271,2e-05,1.58896]
[1776681432251,52.96,75195.32,0.0,-0.98276,2e-05,1.58518]
[1776681437285,52.97,75195.47,0.0,-0.98274,2e-05,1.5871]
[1776681437887,52.97,75195.47,0.0,-0.98274,2e-05,1.5871]
[1776681437943,52.97,75195.47,0.0,-0.98274,2e-05,1.5871]
[1776681438006,52.97,75195.47,0.0,-0.98274,2e-05,1.5871]
[1776681438200,52.97,75195.47,0.0,-0.98274,2e-05,1.5871]
[1776681438292,52.97,75195.46,0.0,-0.98273,2e-05,1.58736]
[1776681439299,52.98,75192.64,0.0,-0.98279,2e-05,1.58278]
[1776681443722,52.99,75191.94,0.0,-0.98279,2e-05,1.58271]
[1776681443887,52.99,75191.94,0.0,-0.98279,2e-05,1.58271]
[1776681443940,52.99,75191.94,0.0,-0.98279,2e-05,1.58271]
[1776681445343,52.99,75191.9,0.0,-0.98278,2e-05,1.58322]
[1776681447356,52.99,75194.04,0.0,-0.98273,2e-05,1.58748]
[1776681451696,53.0,75193.22,0.0,-0.98277,2e-05,1.58377]
[1776681451861,53.0,75193.22,0.0,-0.98277,2e-05,1.58377]
[1776681451939,53.0,75193.22,0.0,-0.98277,2e-05,1.58377]
[1776681452392,53.0,75192.79,0.0,-0.98278,2e-05,1.58332]
[1776681454406,53.01,75184.81,0.0,-0.98294,2e-05,1.5702]
[1776681454891,53.01,75184.81,0.0,-0.98294,2e-05,1.5702]
[1776681454939,53.01,75184.81,0.0,-0.98294,2e-05,1.5702]
[1776681455413,53.01,75184.27,0.0,-0.98295,2e-05,1.56959]
[1776681456436,53.01,75184.27,0.0,-0.98295,2e-05,1.56959]
[1776681456420,53.01,75187.27,0.0,-0.98288,2e-05,1.57503]
[1776681456800,53.01,75187.27,0.0,-0.98288,2e-05,1.57503]
[1776681456939,53.01,75187.27,0.0,-0.98288,2e-05,1.57503]
[1776681457427,53.02,75188.86,0.0,-0.98284,2e-05,1.57806]
[1776681457630,53.02,75188.86,0.0,-0.98284,2e-05,1.57806]
[1776681457693,53.02,75188.86,0.0,-0.98284,2e-05,1.57806]
[1776681460448,53.02,75200.4,0.0,-0.98258,2e-05,1.59886]
[1776681460612,53.02,75200.4,0.0,-0.98258,2e-05,1.59886]
[1776681460700,53.02,75200.4,0.0,-0.98258,2e-05,1.59886]
[1776681460969,53.02,75200.4,0.0,-0.98258,2e-05,1.59886]
[1776681461202,53.02,75200.4,0.0,-0.98258,2e-05,1.59886]
[1776681461455,53.02,75200.83,0.0,-0.98257,2e-05,1.59987]
[1776681466478,53.03,75201.59,0.0,-0.98254,2e-05,1.60222]
[1776681466694,53.03,75201.59,0.0,-0.98253,2e-05,1.60248]
[1776681467497,53.04,75204.85,0.0,-0.98246,2e-05,1.60841]
[1776681467986,53.04,75204.85,0.0,-0.98246,2e-05,1.60841]
[1776681468191,53.04,75204.85,0.0,-0.98246,2e-05,1.60841]
[1776681468504,53.04,75206.11,0.0,-0.98243,2e-05,1.61085]
[1776681471525,53.04,75204.04,0.0,-0.98246,2e-05,1.60796]
[1776681472641,53.04,75203.23,0.0,-0.98248,2e-05,1.6068]
[1776681472698,53.04,75203.23,0.0,-0.98248,2e-05,1.6068]
[1776681478573,53.05,75203.51,0.0,-0.98245,2e-05,1.60877]
[1776681483609,53.06,75203.44,0.0,-0.98244,2e-05,1.60985]
[1776681485383,53.06,75203.44,0.0,-0.98244,2e-05,1.60985]
[1776681485440,53.06,75203.44,0.0,-0.98244,2e-05,1.60985]
[1776681485484,53.07,75190.39,0.0,-0.98272,2e-05,1.58775]
[1776681485897,53.07,75190.39,0.0,-0.98272,2e-05,1.58775]
[1776681485941,53.07,75190.39,0.0,-0.98272,2e-05,1.58775]
[1776681491665,53.08,75192.09,0.0,-0.98266,2e-05,1.59232]
[1776681492917,53.08,75192.09,0.0,-0.98266,2e-05,1.59232]
[1776681492937,53.08,75192.09,0.0,-0.98266,2e-05,1.59232]
[1776681493240,53.08,75192.09,0.0,-0.98266,2e-05,1.59232]
[1776681493438,53.08,75192.09,0.0,-0.98266,2e-05,1.59232]
[1776681493509,53.08,75194.67,0.0,-0.9826,2e-05,1.59731]
[1776681498715,53.09,75195.54,0.0,-0.98256,2e-05,1.60009]
[1776681502742,53.1,75197.3,0.0,-0.98251,2e-05,1.60414]
[1776681504757,53.1,75195.46,0.0,-0.98254,2e-05,1.60144]
[1776681509791,53.11,75195.4,0.0,-0.98253,2e-05,1.60258]
[1776681512055,53.11,75195.4,0.0,-0.98253,2e-05,1.60258]
[1776681512193,53.11,75195.4,0.0,-0.98253,2e-05,1.60258]
[1776681512339,53.11,75195.4,0.0,-0.98253,2e-05,1.60258]
[1776681512441,53.11,75195.4,0.0,-0.98253,2e-05,1.60258]
[1776681512539,53.12,75207.18,0.0,-0.9823,2e-05,1.62036]
[1776681517879,53.12,75208.59,0.0,-0.98226,2e-05,1.6237]
[1776681517941,53.12,75208.59,0.0,-0.98226,2e-05,1.6237]
[1776681518163,53.12,75208.59,0.0,-0.98226,2e-05,1.6237]
[1776681518191,53.12,75208.59,0.0,-0.98226,2e-05,1.6237]
[1776681518289,53.13,75210.43,0.0,-0.98221,2e-05,1.62714]
[1776681528485,53.13,75210.13,0.0,-0.98221,2e-05,1.62743]
[1776681528510,53.14,75210.13,0.0,-0.98219,2e-05,1.62864]
[1776681528924,53.14,75197.27,0.0,-0.98247,2e-05,1.60638]
[1776681529932,53.14,75193.93,0.0,-0.98254,2e-05,1.60082]
[1776681532248,53.15,75193.89,0.0,-0.98254,2e-05,1.60099]
[1776681532325,53.15,75196.34,0.0,-0.98249,2e-05,1.60549]
[1776681535974,53.15,75197.97,0.0,-0.98244,2e-05,1.60927]
[1776681541009,53.16,75198.71,0.0,-0.98241,2e-05,1.61173]
[1776681542756,53.16,75198.71,0.0,-0.98241,2e-05,1.61173]
[1776681542941,53.16,75198.71,0.0,-0.98241,2e-05,1.61173]
[1776681543460,53.16,75198.71,0.0,-0.98241,2e-05,1.61173]
[1776681543583,53.16,75198.71,0.0,-0.98241,2e-05,1.61173]
[1776681543516,53.16,75202.24,0.0,-0.98233,2e-05,1.61809]
[1776681544334,53.16,75202.24,0.0,-0.98233,2e-05,1.61809]
[1776681544441,53.16,75202.24,0.0,-0.98233,2e-05,1.61809]
[1776681544538,53.17,75208.22,0.0,-0.98219,2e-05,1.62877]
[1776681545040,53.17,75210.09,0.0,-0.98215,2e-05,1.63205]
[1776681551082,53.17,75210.28,0.0,-0.98213,2e-05,1.63358]
[1776681551926,53.17,75210.28,0.0,-0.98213,2e-05,1.63358]
[1776681552348,53.17,75210.28,0.0,-0.98213,2e-05,1.63358]
[1776681552441,53.17,75210.28,0.0,-0.98213,2e-05,1.63358]
[1776681554436,53.18,75210.35,0.0,-0.98212,2e-05,1.6341]
[1776681554469,53.18,75210.17,0.0,-0.98212,2e-05,1.63418]
[1776681556955,53.18,75209.66,0.0,-0.98213,2e-05,1.63348]
[1776681557193,53.18,75209.66,0.0,-0.98213,2e-05,1.63348]
[1776681562141,53.19,75209.09,0.0,-0.98214,2e-05,1.63299]
[1776681562444,53.19,75209.09,0.0,-0.98214,2e-05,1.63299]
[1776681562550,53.19,75209.09,0.0,-0.98214,2e-05,1.63299]
[1776681562640,53.18,75208.89,0.0,-0.98215,2e-05,1.63206]
[1776681562696,53.18,75208.89,0.0,-0.98215,2e-05,1.63206]
[1776681569207,53.17,75209.05,0.0,-0.98216,2e-05,1.63109]
[1776681571222,53.17,75203.38,0.0,-0.98233,2e-05,1.61711]
[1776681571731,53.17,75203.38,0.0,-0.98233,2e-05,1.61711]
[1776681571941,53.17,75203.38,0.0,-0.98233,2e-05,1.61711]
[1776681574436,53.17,75202.93,0.0,-0.98234,2e-05,1.61628]
[1776681574537,53.17,75202.76,0.0,-0.98235,2e-05,1.61594]
[1776681580288,53.17,75202.06,0.0,-0.98236,2e-05,1.61487]
[1776681581046,53.17,75202.06,0.0,-0.98236,2e-05,1.61487]
[1776681581194,53.17,75202.06,0.0,-0.98236,2e-05,1.61487]
[1776681586331,53.18,75202.33,0.0,-0.98234,2e-05,1.61671]
[1776681588344,53.18,75204.3,0.0,-0.98229,2e-05,1.6206]
[1776681591365,53.19,75207.7,0.0,-0.9822,2e-05,1.62721]
[1776681592016,53.19,75207.7,0.0,-0.9822,2e-05,1.62721]
[1776681592206,53.19,75207.7,0.0,-0.9822,2e-05,1.62721]
[1776681592372,53.19,75211.34,0.0,-0.98212,2e-05,1.63383]
[1776681593379,53.19,75214.75,0.0,-0.98204,2e-05,1.64004]
[1776681596399,53.19,75216.63,0.0,-0.98199,2e-05,1.64393]
[1776681599179,53.2,75216.61,0.0,-0.98199,2e-05,1.64426]
[1776681599194,53.2,75216.61,0.0,-0.98199,2e-05,1.64426]
[1776681601435,53.2,75223.14,0.0,-0.98183,2e-05,1.65637]
[1776681601971,53.2,75223.14,0.0,-0.98183,2e-05,1.65637]
[1776681602448,53.2,75223.14,0.0,-0.98183,2e-05,1.65637]
[1776681602511,53.2,75225.08,0.0,-0.98179,2e-05,1.65967]
[1776681604455,53.2,75222.13,0.0,-0.98185,2e-05,1.65458]
[1776681605268,53.2,75222.13,0.0,-0.98185,2e-05,1.65458]
[1776681605435,53.2,75222.13,0.0,-0.98185,2e-05,1.65458]
[1776681611508,53.19,75217.53,0.0,-0.98197,2e-05,1.64559]
[1776681611933,53.19,75217.53,0.0,-0.98197,2e-05,1.64559]
[1776681612187,53.19,75217.53,0.0,-0.98197,2e-05,1.64559]
[1776681612513,53.19,75213.7,0.0,-0.98206,2e-05,1.63818]
[1776681614439,53.19,75212.79,0.0,-0.98208,2e-05,1.63658]
[1776681614582,53.19,75209.82,0.0,-0.98216,2e-05,1.63075]
[1776681615650,53.19,75209.82,0.0,-0.98216,2e-05,1.63075]
[1776681615693,53.19,75209.82,0.0,-0.98216,2e-05,1.63075]
[1776681615651,53.18,75205.11,0.0,-0.98227,2e-05,1.6222]
[1776681617365,53.18,75204.95,0.0,-0.98227,2e-05,1.62165]
[1776681617437,53.18,75204.95,0.0,-0.98227,2e-05,1.62165]
[1776681617603,53.18,75201.11,0.0,-0.98236,2e-05,1.61467]
[1776681619445,53.18,75201.33,0.0,-0.98236,2e-05,1.61479]
[1776681619694,53.18,75201.33,0.0,-0.98236,2e-05,1.61479]
[1776681619618,53.18,75201.29,0.0,-0.98236,2e-05,1.61446]
[1776681625659,53.16,75200.55,0.0,-0.9824,2e-05,1.61165]
[1776681630693,53.12,75200.54,0.0,-0.98247,2e-05,1.60599]
[1776681631701,53.11,75200.38,0.0,-0.98254,2e-05,1.5999]
[1776681634722,53.06,75198.21,0.0,-0.98267,2e-05,1.58952]
[1776681636438,53.06,75198.21,0.0,-0.98267,2e-05,1.58952]
[1776681638083,53.03,75198.21,0.0,-0.98273,2e-05,1.58546]
[1776681638192,53.03,75198.21,0.0,-0.98273,2e-05,1.58546]
[1776681638294,53.01,75198.28,0.0,-0.98275,2e-05,1.58361]
[1776681643835,52.94,75199.61,0.0,-0.98284,2e-05,1.57667]
[1776681643942,52.94,75199.61,0.0,-0.98284,2e-05,1.57667]
[1776681644029,52.94,75202.8,0.0,-0.98277,2e-05,1.58198]
[1776681650502,52.94,75203.83,0.0,-0.98276,2e-05,1.5828]
[1776681650700,52.94,75203.83,0.0,-0.98276,2e-05,1.5828]
[1776681650986,52.93,75202.94,0.0,-0.98279,2e-05,1.58089]
[1776681651193,52.93,75202.94,0.0,-0.98279,2e-05,1.58089]
[1776681651253,52.93,75203.23,0.0,-0.98278,2e-05,1.58139]
[1776681656875,52.92,75202.67,0.0,-0.98281,2e-05,1.57931]
[1776681661911,52.92,75214.17,0.0,-0.98257,2e-05,1.5983]
[1776681663520,52.92,75214.17,0.0,-0.98257,2e-05,1.5983]
[1776681663702,52.92,75214.17,0.0,-0.98257,2e-05,1.5983]
[1776681663544,52.91,75220.75,0.0,-0.98243,2e-05,1.60932]
[1776681670974,52.9,75213.21,0.0,-0.98261,2e-05,1.59455]
[1776681671981,52.9,75210.62,0.0,-0.98267,2e-05,1.58985]
[1776681673267,52.9,75210.62,0.0,-0.98267,2e-05,1.58985]
[1776681673445,52.9,75210.62,0.0,-0.98267,2e-05,1.58985]
[1776681673797,52.9,75209.71,0.0,-0.9827,2e-05,1.58807]
[1776681673939,52.9,75209.71,0.0,-0.9827,2e-05,1.58807]
[1776681673995,52.9,75209.6,0.0,-0.9827,2e-05,1.58768]
[1776681678024,52.89,75204.28,0.0,-0.98283,2e-05,1.57768]
[1776681679382,52.89,75204.28,0.0,-0.98283,2e-05,1.57768]
[1776681679437,52.89,75204.28,0.0,-0.98283,2e-05,1.57768]
[1776681685073,52.88,75201.23,0.0,-0.98291,2e-05,1.5712]
[1776681688628,52.88,75201.49,0.0,-0.98291,2e-05,1.57131]
[1776681688703,52.88,75201.49,0.0,-0.98291,2e-05,1.57131]
[1776681689473,52.88,75200.36,0.0,-0.98294,2e-05,1.56903]
[1776681689696,52.88,75200.36,0.0,-0.98294,2e-05,1.56903]
[1776681689538,52.88,75201.36,0.0,-0.98291,2e-05,1.57074]
[1776681691115,52.88,75201.75,0.0,-0.98295,2e-05,1.56767]
[1776681698164,52.87,75204.04,0.0,-0.98291,2e-05,1.57047]
[1776681700056,52.87,75205.4,0.0,-0.98288,2e-05,1.57264]
[1776681700204,52.87,75205.4,0.0,-0.98288,2e-05,1.57264]
[1776681706220,52.86,75200.94,0.0,-0.98299,2e-05,1.56384]
[1776681707277,52.86,75200.94,0.0,-0.98299,2e-05,1.56384]
[1776681707439,52.86,75200.94,0.0,-0.98299,2e-05,1.56384]
[1776681707944,52.86,75200.98,0.0,-0.98299,2e-05,1.56376]
[1776681708188,52.86,75200.98,0.0,-0.98299,2e-05,1.56376]
[1776681708244,52.85,75201.02,0.0,-0.983,2e-05,1.56367]
[1776681713723,52.85,75200.74,0.0,-0.98301,2e-05,1.56259]
[1776681713937,52.85,75199.94,0.0,-0.98303,2e-05,1.56093]
[1776681718787,52.85,75199.83,0.0,-0.98303,2e-05,1.56059]
[1776681718941,52.84,75199.03,0.0,-0.98306,2e-05,1.55865]
[1776681719237,52.84,75199.03,0.0,-0.98306,2e-05,1.55865]
[1776681719436,52.84,75199.03,0.0,-0.98306,2e-05,1.55865]
[1776681719538,52.84,75199.14,0.0,-0.98306,2e-05,1.55883]
[1776681723349,52.84,75201.36,0.0,-0.98302,2e-05,1.56206]
[1776681724222,52.84,75201.36,0.0,-0.98302,2e-05,1.56206]
[1776681724440,52.84,75201.36,0.0,-0.98302,2e-05,1.56206]
[1776681725363,52.84,75198.2,0.0,-0.98309,2e-05,1.55636]
[1776681731405,52.83,75198.21,0.0,-0.9831,2e-05,1.55556]
[1776681733219,52.83,75198.21,0.0,-0.9831,2e-05,1.55556]
[1776681733441,52.83,75198.21,0.0,-0.9831,2e-05,1.55556]
[1776681733489,52.83,75202.6,0.0,-0.98301,2e-05,1.56279]
[1776681733964,52.83,75202.6,0.0,-0.98301,2e-05,1.56279]
[1776681734190,52.83,75202.6,0.0,-0.98301,2e-05,1.56279]
[1776681740473,52.82,75202.68,0.0,-0.98302,2e-05,1.56189]
[1776681740862,52.82,75202.68,0.0,-0.98302,2e-05,1.56189]
[1776681740937,52.82,75202.68,0.0,-0.98302,2e-05,1.56189]
[1776681741405,52.82,75202.68,0.0,-0.98302,2e-05,1.56189]
[1776681741438,52.82,75202.68,0.0,-0.98302,2e-05,1.56189]
[1776681741480,52.82,75202.7,0.0,-0.98302,2e-05,1.56178]
[1776681746517,52.81,75202.63,0.0,-0.98303,2e-05,1.56093]
[1776681750609,52.81,75202.6,0.0,-0.98304,2e-05,1.56045]
[1776681750690,52.81,75202.6,0.0,-0.98304,2e-05,1.56045]
[1776681751551,52.81,75203.94,0.0,-0.98305,2e-05,1.55907]
[1776681756589,52.8,75206.3,0.0,-0.98301,2e-05,1.56241]
[1776681757131,52.8,75206.3,0.0,-0.98301,2e-05,1.56241]
[1776681757193,52.8,75206.3,0.0,-0.98301,2e-05,1.56241]
[1776681757666,52.8,75206.3,0.0,-0.98301,2e-05,1.56241]
[1776681757693,52.8,75206.3,0.0,-0.98301,2e-05,1.56241]
[1776681757767,52.8,75206.28,0.0,-0.98301,2e-05,1.56209]
[1776681762823,52.8,75205.99,0.0,-0.98302,2e-05,1.56115]
[1776681762942,52.8,75205.8,0.0,-0.98303,2e-05,1.56068]
[1776681764646,52.79,75202.44,0.0,-0.9831,2e-05,1.55465]
[1776681769159,52.79,75201.27,0.0,-0.98314,2e-05,1.552]
[1776681769199,52.79,75201.27,0.0,-0.98314,2e-05,1.552]
[1776681769565,52.79,75201.27,0.0,-0.98314,2e-05,1.552]
[1776681769690,52.79,75201.27,0.0,-0.98314,2e-05,1.552]
[1776681769789,52.79,75200.24,0.0,-0.98316,2e-05,1.55012]
[1776681775223,52.78,75199.54,0.0,-0.98318,2e-05,1.54832]
[1776681775442,52.78,75199.54,0.0,-0.98318,2e-05,1.54832]
[1776681780757,52.78,75199.35,0.0,-0.9832,2e-05,1.54728]
[1776681785792,52.77,75199.5,0.0,-0.9832,2e-05,1.54695]
[1776681785896,52.77,75199.5,0.0,-0.9832,2e-05,1.54695]
[1776681785938,52.77,75199.5,0.0,-0.9832,2e-05,1.54695]
[1776681787806,52.78,75199.46,0.0,-0.9832,2e-05,1.54713]
[1776681790227,52.77,75200.73,0.0,-0.98317,2e-05,1.54905]
[1776681790439,52.77,75200.73,0.0,-0.98317,2e-05,1.54905]
[1776681795863,52.77,75201.81,0.0,-0.98316,2e-05,1.55014]
[1776681800898,52.76,75201.99,0.0,-0.98316,2e-05,1.54983]
[1776681804222,52.76,75202.2,0.0,-0.98316,2e-05,1.55007]
[1776681804437,52.76,75202.2,0.0,-0.98316,2e-05,1.55007]
[1776681804524,52.76,75202.2,0.0,-0.98316,2e-05,1.54982]
[1776681805324,52.76,75202.2,0.0,-0.98316,2e-05,1.54982]
[1776681805439,52.76,75202.2,0.0,-0.98316,2e-05,1.54982]
[1776681811373,52.76,75203.52,0.0,-0.98315,2e-05,1.55133]
[1776681811448,52.76,75203.52,0.0,-0.98315,2e-05,1.55133]
[1776681811882,52.76,75203.52,0.0,-0.98315,2e-05,1.55133]
[1776681811547,52.76,75203.88,0.0,-0.98317,2e-05,1.54844]
[1776681811938,52.76,75203.88,0.0,-0.98317,2e-05,1.54844]
[1776681811974,52.75,75204.48,0.0,-0.98316,2e-05,1.54934]
[1776681817010,52.75,75204.24,0.0,-0.98318,2e-05,1.54833]
[1776681818053,52.75,75204.24,0.0,-0.98318,2e-05,1.54833]
[1776681818192,52.75,75204.24,0.0,-0.98318,2e-05,1.54833]
[1776681823339,52.75,75201.8,0.0,-0.98323,2e-05,1.54372]
[1776681823440,52.75,75201.8,0.0,-0.98323,2e-05,1.54372]
[1776681823877,52.75,75201.8,0.0,-0.98323,2e-05,1.54372]
[1776681823941,52.74,75201.76,0.0,-0.98324,2e-05,1.54343]
[1776681824059,52.74,75201.42,0.0,-0.98325,2e-05,1.54274]
[1776681830101,52.74,75201.45,0.0,-0.98325,2e-05,1.54214]
[1776681831171,52.74,75201.45,0.0,-0.98325,2e-05,1.54214]
[1776681831192,52.74,75201.45,0.0,-0.98325,2e-05,1.54214]
[1776681831291,52.74,75203.62,0.0,-0.98321,2e-05,1.54572]
[1776681837150,52.73,75205.18,0.0,-0.98318,2e-05,1.54768]
[1776681838735,52.73,75205.18,0.0,-0.98318,2e-05,1.54768]
[1776681838836,52.73,75207.29,0.0,-0.98314,2e-05,1.55104]
[1776681838941,52.73,75207.29,0.0,-0.98314,2e-05,1.55104]
[1776681839289,52.73,75207.29,0.0,-0.98314,2e-05,1.55104]
[1776681839438,52.73,75207.29,0.0,-0.98314,2e-05,1.55104]
[1776681839538,52.73,75207.83,0.0,-0.98313,2e-05,1.55196]
[1776681846851,52.73,75207.61,0.0,-0.98314,2e-05,1.55097]
[1776681846939,52.73,75207.61,0.0,-0.98314,2e-05,1.55097]
[1776681856283,52.72,75209.94,0.0,-0.98311,2e-05,1.5535]
[1776681857081,52.72,75209.94,0.0,-0.98311,2e-05,1.5535]
[1776681857189,52.72,75209.94,0.0,-0.98311,2e-05,1.5535]
[1776681857569,52.72,75209.94,0.0,-0.98311,2e-05,1.5535]
[1776681857690,52.72,75209.94,0.0,-0.98311,2e-05,1.5535]
[1776681857789,52.71,75209.29,0.0,-0.98313,2e-05,1.55214]
[1776681859303,52.71,75206.37,0.0,-0.98319,2e-05,1.54704]
[1776681864339,52.71,75205.74,0.0,-0.98321,2e-05,1.54539]
[1776681865209,52.71,75205.74,0.0,-0.98321,2e-05,1.54539]
[1776681865440,52.71,75205.74,0.0,-0.98321,2e-05,1.54539]
[1776681873401,52.7,75204.28,0.0,-0.98329,2e-05,1.53855]
[1776681876722,52.7,75204.28,0.0,-0.98329,2e-05,1.53855]
[1776681876937,52.7,75204.28,0.0,-0.98329,2e-05,1.53855]
[1776681877372,52.7,75205.46,0.0,-0.98327,2e-05,1.54013]
[1776681877439,52.7,75205.46,0.0,-0.98327,2e-05,1.54013]
[1776681878437,52.7,75207.52,0.0,-0.98323,2e-05,1.54352]
[1776681883472,52.69,75208.18,0.0,-0.98322,2e-05,1.54406]
[1776681884805,52.69,75208.18,0.0,-0.98322,2e-05,1.54406]
[1776681884937,52.69,75208.18,0.0,-0.98322,2e-05,1.54406]
[1776681891584,52.69,75206.11,0.0,-0.98328,2e-05,1.53989]
[1776681891692,52.69,75206.11,0.0,-0.98328,2e-05,1.53989]
[1776681892175,52.69,75205.44,0.0,-0.98329,2e-05,1.53843]
[1776681892200,52.69,75205.44,0.0,-0.98329,2e-05,1.53843]
[1776681892535,52.69,75205.37,0.0,-0.9833,2e-05,1.53831]
[1776681896672,52.69,75205.37,0.0,-0.9833,2e-05,1.53831]
[1776681896692,52.69,75205.37,0.0,-0.9833,2e-05,1.53831]
[1776681902606,52.68,75204.39,0.0,-0.98333,2e-05,1.53562]
[1776681906384,52.68,75204.44,0.0,-0.98333,2e-05,1.5354]
[1776681906441,52.68,75204.44,0.0,-0.98333,2e-05,1.5354]
[1776681906968,52.68,75204.44,0.0,-0.98333,2e-05,1.5354]
[1776681907189,52.68,75205.36,0.0,-0.98331,2e-05,1.53686]
[1776681907641,52.67,75205.19,0.0,-0.98332,2e-05,1.53647]
[1776681916383,52.67,75205.19,0.0,-0.98332,2e-05,1.53647]
[1776681916439,52.67,75205.19,0.0,-0.98332,2e-05,1.53647]
[1776681921740,52.66,75207.82,0.0,-0.98328,2e-05,1.53946]
[1776681926777,52.66,75208.89,0.0,-0.98327,2e-05,1.54073]
[1776681927295,52.66,75208.89,0.0,-0.98327,2e-05,1.54073]
[1776681927443,52.66,75208.89,0.0,-0.98327,2e-05,1.54073]
[1776681927473,52.66,75208.89,0.0,-0.98327,2e-05,1.54062]
[1776681930443,52.66,75209.11,0.0,-0.98327,2e-05,1.54077]
[1776681931812,52.66,75212.06,0.0,-0.98324,2e-05,1.5422]
[1776681932681,52.66,75212.06,0.0,-0.98324,2e-05,1.5422]
[1776681932726,52.66,75212.06,0.0,-0.98324,2e-05,1.5422]
[1776681932938,52.66,75212.06,0.0,-0.98324,2e-05,1.5422]
[1776681932970,52.65,75214.68,0.0,-0.98319,2e-05,1.54644]
[1776681940875,52.65,75214.98,0.0,-0.98319,2e-05,1.54599]
[1776681942483,52.65,75214.98,0.0,-0.98319,2e-05,1.54599]
[1776681942566,52.65,75214.98,0.0,-0.98319,2e-05,1.54599]
[1776681942688,52.65,75214.98,0.0,-0.98319,2e-05,1.54599]
[1776681942789,52.65,75214.98,0.0,-0.98319,2e-05,1.54588]
[1776681946916,52.64,75212.63,0.0,-0.98325,2e-05,1.5413]
[1776681947855,52.64,75212.63,0.0,-0.98325,2e-05,1.5413]
[1776681947942,52.64,75212.63,0.0,-0.98325,2e-05,1.5413]
[1776681947964,52.64,75212.63,0.0,-0.98325,2e-05,1.5413]
[1776681948039,52.64,75211.95,0.0,-0.98327,2e-05,1.54004]
[1776681948194,52.64,75211.95,0.0,-0.98327,2e-05,1.54004]
[1776681949938,52.64,75207.23,0.0,-0.98337,2e-05,1.53182]
[1776681950669,52.64,75207.23,0.0,-0.98337,2e-05,1.53182]
[1776681950697,52.64,75207.23,0.0,-0.98337,2e-05,1.53182]
[1776681950710,52.64,75207.23,0.0,-0.98337,2e-05,1.53182]
[1776681950940,52.64,75207.23,0.0,-0.98337,2e-05,1.53182]
[1776681950945,52.64,75204.91,0.0,-0.98342,2e-05,1.52781]
[1776681952959,52.64,75202.47,0.0,-0.98348,2e-05,1.52352]
[1776681957366,52.63,75203.52,0.0,-0.98346,2e-05,1.52499]
[1776681957418,52.63,75203.52,0.0,-0.98346,2e-05,1.52499]
[1776681957440,52.63,75203.52,0.0,-0.98346,2e-05,1.52499]
[1776681957993,52.63,75203.43,0.0,-0.98346,2e-05,1.52476]
[1776681963029,52.62,75202.96,0.0,-0.98349,2e-05,1.5222]
[1776681966812,52.61,75203.21,0.0,-0.98351,2e-05,1.52118]
[1776681966893,52.61,75203.21,0.0,-0.98351,2e-05,1.52118]
[1776681966940,52.61,75203.21,0.0,-0.98351,2e-05,1.52118]
[1776681967057,52.6,75202.44,0.0,-0.98354,2e-05,1.5185]
[1776681970644,52.6,75202.59,0.0,-0.98354,2e-05,1.51862]
[1776681970691,52.6,75202.59,0.0,-0.98354,2e-05,1.51862]
[1776681970699,52.6,75202.59,0.0,-0.98354,2e-05,1.51862]
[1776681970940,52.6,75202.59,0.0,-0.98354,2e-05,1.51862]
[1776681971040,52.6,75202.33,0.0,-0.98354,2e-05,1.51805]
[1776681976808,52.59,75203.15,0.0,-0.98354,2e-05,1.51868]
[1776681976899,52.59,75203.15,0.0,-0.98354,2e-05,1.51868]
[1776681976940,52.59,75203.15,0.0,-0.98354,2e-05,1.51868]
[1776681976986,52.59,75204.31,0.0,-0.98352,2e-05,1.52044]
[1776681982162,52.59,75204.21,0.0,-0.98352,2e-05,1.51994]
[1776681986932,52.59,75204.24,0.0,-0.98352,2e-05,1.51987]
[1776681987036,52.59,75204.24,0.0,-0.98352,2e-05,1.51987]
[1776681987033,52.59,75203.01,0.0,-0.98355,2e-05,1.51762]
[1776681987190,52.59,75203.01,0.0,-0.98355,2e-05,1.51762]
[1776681992232,52.58,75201.13,0.0,-0.98363,2e-05,1.51086]
[1776681997107,52.58,75202.2,0.0,-0.98361,2e-05,1.51248]
[1776681997201,52.58,75202.2,0.0,-0.98361,2e-05,1.51248]
[1776681997215,52.58,75202.2,0.0,-0.98361,2e-05,1.51248]
[1776681997440,52.58,75202.2,0.0,-0.98361,2e-05,1.51248]
[1776681997537,52.58,75202.2,0.0,-0.98361,2e-05,1.51243]
[1776682002809,52.58,75203.09,0.0,-0.98359,2e-05,1.51379]
[1776682002879,52.58,75203.09,0.0,-0.98359,2e-05,1.51379]
[1776682002937,52.58,75203.09,0.0,-0.98359,2e-05,1.51379]
[1776682003023,52.58,75207.99,0.0,-0.98349,2e-05,1.52188]
[1776682003309,52.58,75211.97,0.0,-0.98341,2e-05,1.5286]
[1776682008343,52.58,75213.35,0.0,-0.98338,2e-05,1.53057]
[1776682011724,52.58,75213.6,0.0,-0.98338,2e-05,1.53083]
[1776682011776,52.58,75213.6,0.0,-0.98338,2e-05,1.53083]
[1776682011939,52.58,75213.6,0.0,-0.98338,2e-05,1.53083]
[1776682011965,52.57,75214.23,0.0,-0.98337,2e-05,1.53174]
[1776682019421,52.57,75213.98,0.0,-0.98338,2e-05,1.53076]
[1776682024456,52.57,75211.31,0.0,-0.98344,2e-05,1.52583]
[1776682025286,52.57,75211.31,0.0,-0.98344,2e-05,1.52583]
[1776682025336,52.57,75211.31,0.0,-0.98344,2e-05,1.52583]
[1776682025443,52.57,75211.31,0.0,-0.98344,2e-05,1.52583]
[1776682025463,52.57,75210.21,0.0,-0.98347,2e-05,1.5239]
[1776682030497,52.56,75214.39,0.0,-0.98338,2e-05,1.53061]
[1776682034544,52.56,75215.43,0.0,-0.98336,2e-05,1.53221]
[1776682034691,52.56,75215.43,0.0,-0.98336,2e-05,1.53221]
[1776682034742,52.56,75219.01,0.0,-0.98329,2e-05,1.53812]
[1776682039706,52.56,75219.36,0.0,-0.98328,2e-05,1.53834]
[1776682039763,52.56,75219.36,0.0,-0.98328,2e-05,1.53834]
[1776682039940,52.56,75219.36,0.0,-0.98328,2e-05,1.53834]
[1776682040036,52.56,75220.51,0.0,-0.98326,2e-05,1.54011]
[1776682045604,52.55,75220.57,0.0,-0.98327,2e-05,1.53972]
[1776682047837,52.55,75219.26,0.0,-0.9833,2e-05,1.53739]
[1776682047842,52.55,75219.26,0.0,-0.9833,2e-05,1.53739]
[1776682047938,52.55,75219.26,0.0,-0.9833,2e-05,1.53739]
[1776682048040,52.55,75217.84,0.0,-0.98333,2e-05,1.53479]
[1776682048625,52.55,75215.59,0.0,-0.98338,2e-05,1.53097]
[1776682053660,52.55,75214.61,0.0,-0.98344,2e-05,1.52555]
[1776682054284,52.55,75214.61,0.0,-0.98344,2e-05,1.52555]
[1776682054443,52.55,75214.61,0.0,-0.98344,2e-05,1.52555]
[1776682054462,52.55,75214.61,0.0,-0.98344,2e-05,1.52555]
[1776682054690,52.55,75214.61,0.0,-0.98344,2e-05,1.52555]
[1776682054787,52.55,75214.32,0.0,-0.98344,2e-05,1.52499]
[1776682060709,52.54,75215.06,0.0,-0.98343,2e-05,1.52581]
[1776682065357,52.54,75215.69,0.0,-0.98342,2e-05,1.52658]
[1776682065446,52.54,75215.69,0.0,-0.98342,2e-05,1.52658]
[1776682065951,52.54,75215.69,0.0,-0.98342,2e-05,1.52658]
[1776682066053,52.54,75215.76,0.0,-0.98343,2e-05,1.52655]
[1776682066193,52.54,75215.76,0.0,-0.98343,2e-05,1.52655]
[1776682066750,52.54,75215.73,0.0,-0.98343,2e-05,1.5265]
[1776682071787,52.54,75217.29,0.0,-0.9834,2e-05,1.52877]
[1776682074185,52.54,75218.13,0.0,-0.98338,2e-05,1.53004]
[1776682074441,52.54,75218.13,0.0,-0.98338,2e-05,1.53004]
[1776682074808,52.54,75218.22,0.0,-0.98338,2e-05,1.53011]
[1776682080811,52.53,75217.01,0.0,-0.98341,2e-05,1.52775]
[1776682080858,52.53,75217.01,0.0,-0.98341,2e-05,1.52775]
[1776682080949,52.53,75217.01,0.0,-0.98341,2e-05,1.52775]
[1776682080960,52.53,75215.68,0.0,-0.98344,2e-05,1.52535]
[1776682087614,52.53,75213.98,0.0,-0.98348,2e-05,1.5222]
[1776682087697,52.53,75213.98,0.0,-0.98348,2e-05,1.5222]
[1776682087698,52.53,75213.98,0.0,-0.98348,2e-05,1.5222]
[1776682087942,52.53,75213.98,0.0,-0.98348,2e-05,1.5222]
[1776682087953,52.53,75213.65,0.0,-0.98349,2e-05,1.52145]
[1776682093943,52.53,75213.21,0.0,-0.9835,2e-05,1.52034]
[1776682095957,52.53,75203.64,0.0,-0.98371,2e-05,1.50412]
[1776682096726,52.53,75203.64,0.0,-0.98371,2e-05,1.50412]
[1776682096819,52.53,75203.64,0.0,-0.98371,2e-05,1.50412]
[1776682096942,52.53,75203.64,0.0,-0.98371,2e-05,1.50412]
[1776682097039,52.53,75200.91,0.0,-0.98376,2e-05,1.49947]
[1776682103006,52.52,75199.3,0.0,-0.9838,2e-05,1.49666]
[1776682106026,52.52,75195.62,0.0,-0.98388,2e-05,1.49046]
[1776682108008,52.52,75195.3,0.0,-0.98388,2e-05,1.48988]
[1776682108059,52.52,75195.3,0.0,-0.98388,2e-05,1.48988]
[1776682108197,52.52,75195.3,0.0,-0.98388,2e-05,1.48988]
[1776682108158,52.52,75194.98,0.0,-0.98389,2e-05,1.48934]
[1776682114083,52.52,75194.58,0.0,-0.98393,2e-05,1.48531]
[1776682116715,52.52,75194.65,0.0,-0.98393,2e-05,1.48541]
[1776682116765,52.52,75194.65,0.0,-0.98393,2e-05,1.48541]
[1776682116941,52.52,75194.65,0.0,-0.98393,2e-05,1.48541]
[1776682117104,52.52,75194.58,0.0,-0.98393,2e-05,1.48528]
[1776682120125,52.52,75191.4,0.0,-0.984,2e-05,1.48]
[1776682120848,52.52,75191.4,0.0,-0.984,2e-05,1.48]
[1776682120898,52.52,75191.4,0.0,-0.984,2e-05,1.48]
[1776682120941,52.52,75191.4,0.0,-0.984,2e-05,1.48]
[1776682121132,52.52,75190.38,0.0,-0.98402,2e-05,1.47831]
[1776682126167,52.52,75189.1,0.0,-0.98405,2e-05,1.47622]
[1776682131203,52.52,75189.93,0.0,-0.98403,2e-05,1.47761]
[1776682139259,52.52,75190.03,0.0,-0.98403,2e-05,1.47775]
[1776682144294,52.52,75189.04,0.0,-0.98405,2e-05,1.47608]
[1776682145301,52.52,75185.99,0.0,-0.98411,2e-05,1.47105]
[1776682147936,52.52,75185.99,0.0,-0.98411,2e-05,1.47105]
[1776682147946,52.52,75185.99,0.0,-0.98411,2e-05,1.47105]
[1776682148200,52.52,75185.99,0.0,-0.98411,2e-05,1.47105]
[1776682148037,52.52,75185.96,0.0,-0.98411,2e-05,1.471]
[1776682148281,52.52,75185.96,0.0,-0.98411,2e-05,1.47099]
[1776682150336,52.52,75181.51,0.0,-0.9842,2e-05,1.46368]
[1776682152724,52.52,75180.97,0.0,-0.98421,2e-05,1.4628]
[1776682152942,52.52,75180.97,0.0,-0.98421,2e-05,1.4628]
[1776682158391,52.52,75180.29,0.0,-0.98423,2e-05,1.46176]
[1776682162420,52.52,75185.33,0.0,-0.98412,2e-05,1.47007]
[1776682163968,52.52,75185.33,0.0,-0.98412,2e-05,1.47007]
[1776682164075,52.52,75185.33,0.0,-0.98412,2e-05,1.47007]
[1776682164198,52.52,75185.33,0.0,-0.98412,2e-05,1.47007]
[1776682164176,52.52,75188.85,0.0,-0.98405,2e-05,1.47585]
[1776682164434,52.52,75190.64,0.0,-0.98402,2e-05,1.47881]
[1776682165441,52.52,75201.42,0.0,-0.98379,2e-05,1.49669]
[1776682166447,52.52,75199.37,0.0,-0.98384,2e-05,1.49322]
[1776682171654,52.52,75198.77,0.0,-0.98385,2e-05,1.4921]
[1776682171692,52.52,75198.77,0.0,-0.98385,2e-05,1.4921]
[1776682171713,52.52,75198.77,0.0,-0.98385,2e-05,1.4921]
[1776682171939,52.52,75198.77,0.0,-0.98385,2e-05,1.4921]
[1776682171979,52.52,75198.48,0.0,-0.98389,2e-05,1.48823]
[1776682172490,52.52,75181.73,0.0,-0.98424,2e-05,1.46056]
[1776682173498,52.52,75176.71,0.0,-0.98434,2e-05,1.45238]
[1776682174500,52.52,75176.71,0.0,-0.98434,2e-05,1.45238]
[1776682174660,52.52,75176.71,0.0,-0.98434,2e-05,1.4524]
[1776682176120,52.52,75176.71,0.0,-0.98434,2e-05,1.4524]
[1776682176206,52.52,75176.71,0.0,-0.98434,2e-05,1.45246]
[1776682177585,52.52,75176.61,0.0,-0.98434,2e-05,1.4523]
[1776682177691,52.52,75176.61,0.0,-0.98434,2e-05,1.4523]
[1776682183567,52.52,75175.3,0.0,-0.98436,2e-05,1.45042]
[1776682186588,52.52,75172.96,0.0,-0.98441,2e-05,1.44674]
[1776682187595,52.53,75164.68,0.0,-0.98457,2e-05,1.43338]
[1776682188602,52.53,75160.42,0.0,-0.98466,2e-05,1.42659]
[1776682189753,52.53,75160.42,0.0,-0.98466,2e-05,1.42659]
[1776682189937,52.53,75160.42,0.0,-0.98466,2e-05,1.42659]
[1776682190260,52.53,75160.42,0.0,-0.98466,2e-05,1.42659]
[1776682190038,52.53,75160.01,0.0,-0.98466,2e-05,1.42601]
[1776682190439,52.53,75160.01,0.0,-0.98466,2e-05,1.42601]
[1776682190617,52.53,75145.25,0.0,-0.98495,2e-05,1.40253]
[1776682191624,52.53,75146.25,0.0,-0.98493,2e-05,1.40424]
[1776682193608,52.53,75146.64,0.0,-0.98492,2e-05,1.40545]
[1776682193936,52.54,75146.68,0.0,-0.98491,2e-05,1.4061]
[1776682194683,52.54,75146.68,0.0,-0.98491,2e-05,1.4061]
[1776682194712,52.54,75146.36,0.0,-0.98491,2e-05,1.40617]
[1776682200689,52.57,75151.45,0.0,-0.98476,2e-05,1.4178]
[1776682201696,52.57,75162.37,0.0,-0.98454,2e-05,1.43592]
[1776682202703,52.58,75161.09,0.0,-0.98456,2e-05,1.43439]
[1776682205724,52.59,75159.5,0.0,-0.98457,2e-05,1.43346]
[1776682206706,52.59,75159.5,0.0,-0.98457,2e-05,1.43346]
[1776682207088,52.59,75159.5,0.0,-0.98457,2e-05,1.43346]
[1776682207189,52.59,75159.5,0.0,-0.98457,2e-05,1.43346]
[1776682207290,52.6,75158.94,0.0,-0.98457,2e-05,1.43364]
[1776682208703,52.6,75158.49,0.0,-0.98458,2e-05,1.43292]
[1776682208745,52.6,75159.33,0.0,-0.98455,2e-05,1.43482]
[1776682213780,52.62,75159.88,0.0,-0.98451,2e-05,1.43838]
[1776682217979,52.64,75159.22,0.0,-0.9845,2e-05,1.4389]
[1776682218190,52.64,75159.22,0.0,-0.9845,2e-05,1.4389]
[1776682218291,52.64,75159.22,0.0,-0.98449,2e-05,1.43996]
[1776682219008,52.64,75159.22,0.0,-0.98449,2e-05,1.43996]
[1776682219197,52.64,75159.22,0.0,-0.98449,2e-05,1.43996]
[1776682220830,52.65,75168.52,0.0,-0.98429,2e-05,1.45611]
[1776682221837,52.66,75168.42,0.0,-0.98428,2e-05,1.45644]
[1776682222675,52.66,75168.42,0.0,-0.98428,2e-05,1.45644]
[1776682222695,52.66,75168.42,0.0,-0.98428,2e-05,1.45644]
[1776682223852,52.66,75166.21,0.0,-0.98432,2e-05,1.45384]
[1776682227007,52.67,75166.14,0.0,-0.98431,2e-05,1.45474]
[1776682227202,52.67,75166.14,0.0,-0.98431,2e-05,1.45474]
[1776682228690,52.68,75164.7,0.0,-0.98432,2e-05,1.45342]
[1776682228887,52.68,75159.96,0.0,-0.98441,2e-05,1.44623]
[1776682230695,52.69,75159.6,0.0,-0.98441,2e-05,1.44617]
[1776682230900,52.69,75159.53,0.0,-0.98441,2e-05,1.44658]
[1776682232915,52.7,75159.5,0.0,-0.98443,2e-05,1.44434]
[1776682236752,52.71,75159.27,0.0,-0.98441,2e-05,1.44554]
[1776682236939,52.71,75159.27,0.0,-0.98441,2e-05,1.44554]
[1776682236944,52.72,75162.12,0.0,-0.98435,2e-05,1.45069]
[1776682237951,52.72,75166.12,0.0,-0.98426,2e-05,1.45772]
[1776682241392,52.73,75165.27,0.0,-0.98426,2e-05,1.45786]
[1776682241436,52.73,75165.27,0.0,-0.98426,2e-05,1.45786]
[1776682246592,52.75,75163.68,0.0,-0.98426,2e-05,1.45783]
[1776682246700,52.75,75163.68,0.0,-0.98426,2e-05,1.45783]
[1776682247137,52.75,75163.68,0.0,-0.98426,2e-05,1.45783]
[1776682247203,52.75,75163.68,0.0,-0.98426,2e-05,1.45783]
[1776682247274,52.76,75161.92,0.0,-0.98428,2e-05,1.45598]
[1776682252086,52.77,75161.85,0.0,-0.98426,2e-05,1.4574]
[1776682252197,52.77,75161.85,0.0,-0.98426,2e-05,1.4574]
[1776682252284,52.78,75171.44,0.0,-0.98406,2e-05,1.47409]
[1776682253066,52.78,75168.88,0.0,-0.98411,2e-05,1.46989]
[1776682253691,52.78,75168.88,0.0,-0.98411,2e-05,1.46989]
[1776682253934,52.78,75168.88,0.0,-0.98411,2e-05,1.46989]
[1776682254073,52.78,75168.91,0.0,-0.9841,2e-05,1.47042]
[1776682256512,52.79,75169.88,0.0,-0.98407,2e-05,1.47298]
[1776682262130,52.81,75168.18,0.0,-0.98407,2e-05,1.47308]
[1776682267165,52.83,75166.76,0.0,-0.98407,2e-05,1.47315]
[1776682268889,52.84,75166.75,0.0,-0.98406,2e-05,1.47362]
[1776682268935,52.84,75166.75,0.0,-0.98406,2e-05,1.47362]
[1776682268990,52.84,75166.75,0.0,-0.98405,2e-05,1.4741]
[1776682274214,52.86,75159.55,0.0,-0.98417,2e-05,1.46471]
[1776682275225,52.86,75155.05,0.0,-0.98426,2e-05,1.45786]
[1776682276232,52.87,75150.62,0.0,-0.98434,2e-05,1.45116]
[1776682278246,52.87,75148.43,0.0,-0.98437,2e-05,1.44863]
[1776682280260,52.88,75144.9,0.0,-0.98443,2e-05,1.44396]
[1776682281267,52.89,75142.15,0.0,-0.98447,2e-05,1.44057]
[1776682285295,52.91,75137.82,0.0,-0.98453,2e-05,1.43571]
[1776682286302,52.91,75132.8,0.0,-0.98462,2e-05,1.42821]
[1776682286698,52.91,75132.8,0.0,-0.98462,2e-05,1.42821]
[1776682286935,52.91,75132.8,0.0,-0.98462,2e-05,1.42821]
[1776682290075,52.92,75133.3,0.0,-0.98459,2e-05,1.43065]
[1776682290191,52.92,75133.3,0.0,-0.98459,2e-05,1.43065]
[1776682290330,52.93,75132.15,0.0,-0.98461,2e-05,1.42936]
[1776682294358,52.94,75127.25,0.0,-0.98471,2e-05,1.42052]
[1776682299393,52.97,75127.32,0.0,-0.98468,2e-05,1.4234]
[1776682302697,52.97,75127.27,0.0,-0.98466,2e-05,1.42442]
[1776682306442,53.0,75122.27,0.0,-0.98473,2e-05,1.41916]
[1776682308112,53.0,75122.27,0.0,-0.98473,2e-05,1.41916]
[1776682308192,53.0,75122.27,0.0,-0.98473,2e-05,1.41916]
[1776682308251,53.0,75122.27,0.0,-0.98473,2e-05,1.41916]
[1776682308353,53.0,75120.55,0.0,-0.98475,2e-05,1.41753]
[1776682308436,53.0,75120.55,0.0,-0.98475,2e-05,1.41753]
[1776682309462,53.01,75116.8,0.0,-0.98481,2e-05,1.41214]
[1776682310470,53.01,75114.15,0.0,-0.98486,2e-05,1.40851]
[1776682313094,53.02,75114.12,0.0,-0.98485,2e-05,1.40902]
[1776682313198,53.02,75114.12,0.0,-0.98485,2e-05,1.40902]
[1776682316980,53.04,75113.54,0.0,-0.98484,2e-05,1.41034]
[1776682317193,53.04,75113.54,0.0,-0.98484,2e-05,1.41034]
[1776682317294,53.04,75114.46,0.0,-0.98481,2e-05,1.41244]
[1776682319055,53.04,75114.73,0.0,-0.9848,2e-05,1.41287]
[1776682319192,53.04,75114.73,0.0,-0.9848,2e-05,1.41287]
[1776682323560,53.04,75110.85,0.0,-0.98487,2e-05,1.40729]
[1776682326228,53.05,75110.78,0.0,-0.98487,2e-05,1.40727]
[1776682326272,53.05,75111.16,0.0,-0.98486,2e-05,1.40796]
[1776682326436,53.05,75111.16,0.0,-0.98486,2e-05,1.40796]
[1776682330270,53.05,75111.8,0.0,-0.98485,2e-05,1.40925]
[1776682330274,53.05,75111.8,0.0,-0.98485,2e-05,1.40925]
[1776682330322,53.05,75111.94,0.0,-0.98484,2e-05,1.40965]
[1776682330438,53.05,75111.94,0.0,-0.98484,2e-05,1.40965]
[1776682330609,53.05,75115.11,0.0,-0.98478,2e-05,1.41466]
[1776682334878,53.05,75116.53,0.0,-0.98475,2e-05,1.41714]
[1776682334921,53.05,75116.53,0.0,-0.98475,2e-05,1.41714]
[1776682334939,53.05,75116.53,0.0,-0.98475,2e-05,1.41714]
[1776682334973,53.05,75116.33,0.0,-0.98475,2e-05,1.4169]
[1776682340680,53.06,75114.95,0.0,-0.98478,2e-05,1.41517]
[1776682342012,53.06,75114.95,0.0,-0.98478,2e-05,1.41517]
[1776682342115,53.06,75114.95,0.0,-0.98478,2e-05,1.41517]
[1776682342193,53.06,75114.95,0.0,-0.98478,2e-05,1.41517]
[1776682342290,53.06,75114.1,0.0,-0.98479,2e-05,1.4139]
[1776682343701,53.06,75110.47,0.0,-0.98486,2e-05,1.40832]
[1776682344708,53.06,75107.41,0.0,-0.98492,2e-05,1.40359]
[1776682345839,53.06,75107.41,0.0,-0.98492,2e-05,1.40359]
[1776682345942,53.06,75107.41,0.0,-0.98492,2e-05,1.40359]
[1776682345984,53.06,75107.41,0.0,-0.98492,2e-05,1.40359]
[1776682346188,53.06,75107.41,0.0,-0.98492,2e-05,1.40359]
[1776682346262,53.06,75114.96,0.0,-0.98477,2e-05,1.4156]
[1776682346721,53.06,75117.8,0.0,-0.98471,2e-05,1.42018]
[1776682349092,53.06,75118.58,0.0,-0.9847,2e-05,1.42149]
[1776682349197,53.06,75118.58,0.0,-0.9847,2e-05,1.42149]
[1776682349267,53.06,75126.5,0.0,-0.98454,2e-05,1.43418]
[1776682349743,53.06,75126.63,0.0,-0.98454,2e-05,1.43443]
[1776682351757,53.06,75126.62,0.0,-0.98457,2e-05,1.43127]
[1776682352766,53.06,75129.28,0.0,-0.98452,2e-05,1.43557]
[1776682353775,53.07,75152.18,0.0,-0.98405,2e-05,1.47312]
[1776682354781,53.07,75148.24,0.0,-0.98412,2e-05,1.46714]
[1776682359446,53.08,75146.34,0.0,-0.98415,2e-05,1.46496]
[1776682359559,53.08,75146.54,0.0,-0.98415,2e-05,1.46528]
[1776682359692,53.08,75146.54,0.0,-0.98415,2e-05,1.46528]
[1776682359816,53.08,75146.51,0.0,-0.98415,2e-05,1.46523]
[1776682363784,53.08,75145.54,0.0,-0.98417,2e-05,1.46364]
[1776682363888,53.08,75145.54,0.0,-0.98417,2e-05,1.46364]
[1776682363944,53.08,75145.54,0.0,-0.98417,2e-05,1.46364]
[1776682363989,53.08,75144.78,0.0,-0.98418,2e-05,1.46241]
[1776682369886,53.08,75144.2,0.0,-0.98419,2e-05,1.46148]
[1776682371677,53.08,75144.1,0.0,-0.9842,2e-05,1.46133]
[1776682371697,53.08,75144.1,0.0,-0.9842,2e-05,1.46133]
[1776682371920,53.08,75144.1,0.0,-0.9842,2e-05,1.46133]
[1776682371939,53.08,75144.1,0.0,-0.9842,2e-05,1.46133]
[1776682371960,53.08,75144.15,0.0,-0.98419,2e-05,1.46141]
[1776682376370,53.08,75145.69,0.0,-0.98416,2e-05,1.46393]
[1776682376439,53.08,75145.69,0.0,-0.98416,2e-05,1.46393]
[1776682380821,53.08,75146.18,0.0,-0.98415,2e-05,1.46474]
[1776682380937,53.08,75146.18,0.0,-0.98415,2e-05,1.46474]
[1776682380962,53.08,75145.9,0.0,-0.98416,2e-05,1.46429]
[1776682381930,53.08,75145.9,0.0,-0.98416,2e-05,1.46429]
[1776682381939,53.08,75145.9,0.0,-0.98416,2e-05,1.46429]
[1776682381969,53.08,75138.2,0.0,-0.98431,2e-05,1.45181]
[1776682382977,53.08,75136.24,0.0,-0.98435,2e-05,1.44867]
[1776682383984,53.08,75131.34,0.0,-0.98445,2e-05,1.44082]
[1776682385315,53.08,75131.34,0.0,-0.98445,2e-05,1.44082]
[1776682385441,53.08,75131.34,0.0,-0.98445,2e-05,1.44082]
[1776682385667,53.08,75130.5,0.0,-0.98447,2e-05,1.43956]
[1776682385699,53.08,75130.5,0.0,-0.98447,2e-05,1.43956]
[1776682385999,53.08,75137.87,0.0,-0.98432,2e-05,1.45142]
[1776682387006,53.08,75137.63,0.0,-0.98432,2e-05,1.45106]
[1776682388543,53.08,75137.73,0.0,-0.98432,2e-05,1.45125]
[1776682388692,53.08,75137.73,0.0,-0.98432,2e-05,1.45125]
[1776682392041,53.08,75135.06,0.0,-0.98437,2e-05,1.44704]
[1776682393597,53.08,75134.13,0.0,-0.98439,2e-05,1.44557]
[1776682393694,53.08,75134.13,0.0,-0.98439,2e-05,1.44557]
[1776682393867,53.08,75134.13,0.0,-0.98439,2e-05,1.44557]
[1776682393940,53.08,75134.13,0.0,-0.98439,2e-05,1.44557]
[1776682394054,53.08,75132.29,0.0,-0.98443,2e-05,1.44265]
[1776682399091,53.08,75123.27,0.0,-0.9846,2e-05,1.4284]
[1776682400433,53.08,75123.27,0.0,-0.9846,2e-05,1.4284]
[1776682400434,53.08,75123.42,0.0,-0.9846,2e-05,1.42877]
[1776682400699,53.08,75123.42,0.0,-0.9846,2e-05,1.42877]
[1776682406142,53.08,75123.25,0.0,-0.9846,2e-05,1.4288]
[1776682407847,53.09,75123.33,0.0,-0.9846,2e-05,1.42899]
[1776682407940,53.09,75123.33,0.0,-0.9846,2e-05,1.42899]
[1776682408411,53.09,75123.33,0.0,-0.9846,2e-05,1.42899]
[1776682408440,53.09,75123.33,0.0,-0.9846,2e-05,1.42899]
[1776682409164,53.09,75123.33,0.0,-0.9846,2e-05,1.42911]
[1776682411178,53.09,75124.58,0.0,-0.9846,2e-05,1.42799]
[1776682416213,53.09,75123.4,0.0,-0.98462,2e-05,1.42642]
[1776682418974,53.09,75123.8,0.0,-0.98461,2e-05,1.42718]
[1776682419197,53.09,75123.8,0.0,-0.98461,2e-05,1.42718]
[1776682419235,53.09,75126.04,0.0,-0.98457,2e-05,1.43082]
[1776682421250,53.09,75129.49,0.0,-0.9845,2e-05,1.43645]
[1776682423263,53.09,75126.48,0.0,-0.98456,2e-05,1.43173]
[1776682423541,53.09,75126.48,0.0,-0.98456,2e-05,1.43173]
[1776682423704,53.09,75126.48,0.0,-0.98456,2e-05,1.43173]
[1776682424270,53.09,75126.23,0.0,-0.98456,2e-05,1.43138]
[1776682424688,53.09,75126.23,0.0,-0.98456,2e-05,1.43138]
[1776682431319,53.1,75126.2,0.0,-0.98456,2e-05,1.43173]
[1776682435347,53.1,75124.22,0.0,-0.98459,2e-05,1.42879]
[1776682436085,53.1,75124.22,0.0,-0.98459,2e-05,1.42879]
[1776682436196,53.1,75124.22,0.0,-0.98459,2e-05,1.42879]
[1776682436417,53.1,75124.22,0.0,-0.98459,2e-05,1.42879]
[1776682436441,53.1,75124.22,0.0,-0.98459,2e-05,1.42879]
[1776682436505,53.1,75118.68,0.0,-0.9847,2e-05,1.42009]
[1776682440384,53.1,75109.28,0.0,-0.98488,2e-05,1.40546]
[1776682441275,53.1,75109.28,0.0,-0.98488,2e-05,1.40546]
[1776682441437,53.1,75109.28,0.0,-0.98488,2e-05,1.40546]
[1776682441450,53.1,75109.75,0.0,-0.98487,2e-05,1.40637]
[1776682442398,53.1,75115.97,0.0,-0.98475,2e-05,1.4162]
[1776682443210,53.1,75115.97,0.0,-0.98475,2e-05,1.4162]
[1776682443439,53.1,75115.97,0.0,-0.98475,2e-05,1.4162]
[1776682443453,53.1,75119.99,0.0,-0.98467,2e-05,1.42275]
[1776682443740,53.1,75119.99,0.0,-0.98467,2e-05,1.42275]
[1776682443937,53.1,75119.99,0.0,-0.98467,2e-05,1.42275]
[1776682444412,53.1,75120.74,0.0,-0.98465,2e-05,1.42395]
[1776682448441,53.11,75125.51,0.0,-0.98455,2e-05,1.43189]
[1776682448549,53.11,75125.51,0.0,-0.98455,2e-05,1.43189]
[1776682448693,53.11,75125.51,0.0,-0.98455,2e-05,1.43189]
[1776682450455,53.11,75129.22,0.0,-0.98448,2e-05,1.43794]
[1776682450624,53.11,75129.22,0.0,-0.98448,2e-05,1.43794]
[1776682450697,53.11,75129.22,0.0,-0.98448,2e-05,1.43794]
[1776682451463,53.11,75128.73,0.0,-0.98449,2e-05,1.43719]
[1776682456498,53.11,75128.28,0.0,-0.98449,2e-05,1.43671]
[1776682457448,53.11,75128.28,0.0,-0.98449,2e-05,1.43671]
[1776682457694,53.11,75128.28,0.0,-0.98449,2e-05,1.43676]
[1776682463548,53.11,75128.59,0.0,-0.98448,2e-05,1.43753]
[1776682466025,53.11,75130.09,0.0,-0.98445,2e-05,1.44002]
[1776682466198,53.11,75130.09,0.0,-0.98445,2e-05,1.44002]
[1776682466386,53.11,75130.09,0.0,-0.98445,2e-05,1.44002]
[1776682466439,53.11,75130.09,0.0,-0.98445,2e-05,1.44002]
[1776682466479,53.11,75130.09,0.0,-0.98445,2e-05,1.44006]
[1776682470619,53.11,75129.47,0.0,-0.98446,2e-05,1.43917]
[1776682470706,53.11,75129.47,0.0,-0.98446,2e-05,1.43917]
[1776682471603,53.11,75129.63,0.0,-0.98449,2e-05,1.43626]
[1776682476638,53.12,75129.62,0.0,-0.98449,2e-05,1.43646]
[1776682482088,53.12,75129.74,0.0,-0.98449,2e-05,1.43681]
[1776682482192,53.12,75129.74,0.0,-0.98449,2e-05,1.43681]
[1776682482533,53.12,75129.74,0.0,-0.98449,2e-05,1.43681]
[1776682482700,53.12,75129.88,0.0,-0.98448,2e-05,1.43708]
[1776682482739,53.12,75130.67,0.0,-0.98447,2e-05,1.43838]
[1776682488724,53.12,75130.01,0.0,-0.98448,2e-05,1.43756]
[1776682494766,53.12,75129.48,0.0,-0.98448,2e-05,1.4369]
[1776682496166,53.12,75129.48,0.0,-0.98448,2e-05,1.4369]
[1776682496192,53.12,75129.48,0.0,-0.98448,2e-05,1.4369]
[1776682502228,53.12,75130.7,0.0,-0.98446,2e-05,1.43907]
[1776682502437,53.12,75130.7,0.0,-0.98446,2e-05,1.43907]
[1776682502452,53.12,75128.51,0.0,-0.9845,2e-05,1.4356]
[1776682502887,53.12,75128.51,0.0,-0.9845,2e-05,1.4356]
[1776682502940,53.12,75128.51,0.0,-0.9845,2e-05,1.4356]
[1776682503040,53.12,75124.42,0.0,-0.98458,2e-05,1.4291]
[1776682506763,53.12,75124.05,0.0,-0.98459,2e-05,1.42866]
[1776682506936,53.12,75124.05,0.0,-0.98459,2e-05,1.42866]
[1776682513156,53.13,75122.59,0.0,-0.98461,2e-05,1.42665]
[1776682513198,53.13,75122.59,0.0,-0.98461,2e-05,1.42665]
[1776682513257,53.13,75116.99,0.0,-0.98472,2e-05,1.41781]
[1776682513854,53.13,75116.99,0.0,-0.98472,2e-05,1.41781]
[1776682513936,53.13,75116.99,0.0,-0.98472,2e-05,1.41781]
[1776682513955,53.13,75114.18,0.0,-0.98478,2e-05,1.41343]
[1776682515915,53.13,75110.97,0.0,-0.98484,2e-05,1.40852]
[1776682520237,53.13,75110.56,0.0,-0.98484,2e-05,1.40813]
[1776682520434,53.13,75110.56,0.0,-0.98484,2e-05,1.40813]
[1776682520951,53.13,75115.99,0.0,-0.98473,2e-05,1.41688]
[1776682522114,53.13,75115.99,0.0,-0.98473,2e-05,1.41688]
[1776682522191,53.13,75115.99,0.0,-0.98473,2e-05,1.41688]
[1776682522201,53.13,75122.63,0.0,-0.9846,2e-05,1.4275]
[1776682523972,53.13,75125.22,0.0,-0.98455,2e-05,1.43174]
[1776682526533,53.13,75125.32,0.0,-0.98455,2e-05,1.43194]
[1776682526696,53.14,75125.81,0.0,-0.98454,2e-05,1.43282]
[1776682532028,53.14,75124.78,0.0,-0.98459,2e-05,1.42819]
[1776682537076,53.14,75124.46,0.0,-0.98459,2e-05,1.42784]
[1776682537188,53.14,75124.46,0.0,-0.98459,2e-05,1.42784]
[1776682537903,53.14,75124.14,0.0,-0.9846,2e-05,1.42744]
[1776682537937,53.14,75124.14,0.0,-0.9846,2e-05,1.42744]
[1776682538070,53.14,75124.13,0.0,-0.98459,2e-05,1.42747]
[1776682542609,53.14,75124.28,0.0,-0.98459,2e-05,1.42777]
[1776682542696,53.14,75124.68,0.0,-0.98458,2e-05,1.42857]
[1776682547415,53.14,75124.42,0.0,-0.98458,2e-05,1.42837]
[1776682547437,53.14,75124.42,0.0,-0.98458,2e-05,1.42837]
[1776682547537,53.14,75124.1,0.0,-0.98459,2e-05,1.42797]
[1776682552695,53.15,75125.34,0.0,-0.98456,2e-05,1.43017]
[1776682558210,53.15,75125.91,0.0,-0.98455,2e-05,1.43138]
[1776682562249,53.15,75128.14,0.0,-0.9845,2e-05,1.43513]
[1776682563253,53.15,75140.72,0.0,-0.98425,2e-05,1.45541]
[1776682564261,53.15,75140.34,0.0,-0.98425,2e-05,1.4548]
[1776682564829,53.15,75140.34,0.0,-0.98425,2e-05,1.4548]
[1776682564937,53.15,75140.34,0.0,-0.98425,2e-05,1.4548]
[1776682565187,53.15,75140.34,0.0,-0.98425,2e-05,1.4548]
[1776682565441,53.15,75140.34,0.0,-0.98425,2e-05,1.4548]
[1776682565498,53.15,75140.41,0.0,-0.98425,2e-05,1.45493]
[1776682568289,53.15,75133.27,0.0,-0.9844,2e-05,1.44344]
[1776682569120,53.15,75133.27,0.0,-0.9844,2e-05,1.44344]
[1776682569190,53.15,75133.27,0.0,-0.9844,2e-05,1.44344]
[1776682569526,53.15,75133.27,0.0,-0.9844,2e-05,1.44344]
[1776682569624,53.15,75132.46,0.0,-0.98441,2e-05,1.4422]
[1776682569699,53.15,75132.46,0.0,-0.98441,2e-05,1.4422]
[1776682575338,53.15,75120.95,0.0,-0.98464,2e-05,1.42396]
[1776682576052,53.15,75120.95,0.0,-0.98464,2e-05,1.42396]
[1776682576193,53.15,75120.95,0.0,-0.98464,2e-05,1.42396]
[1776682576393,53.15,75120.95,0.0,-0.98464,2e-05,1.42396]
[1776682576436,53.15,75120.95,0.0,-0.98464,2e-05,1.42396]
[1776682576492,53.15,75121.01,0.0,-0.98464,2e-05,1.42412]
[1776682579369,53.15,75113.17,0.0,-0.98479,2e-05,1.41188]
[1776682580377,53.15,75107.63,0.0,-0.9849,2e-05,1.40323]
[1776682580843,53.15,75107.63,0.0,-0.9849,2e-05,1.40323]
[1776682580936,53.15,75107.63,0.0,-0.9849,2e-05,1.40323]
[1776682581129,53.15,75107.63,0.0,-0.9849,2e-05,1.40323]
[1776682581195,53.15,75107.63,0.0,-0.9849,2e-05,1.40323]
[1776682581385,53.16,75105.87,0.0,-0.98493,2e-05,1.40056]
[1776682583398,53.16,75103.49,0.0,-0.98497,2e-05,1.39703]
[1776682585168,53.16,75102.69,0.0,-0.98499,2e-05,1.39588]
[1776682585202,53.16,75102.69,0.0,-0.98499,2e-05,1.39588]
[1776682586595,53.16,75102.45,0.0,-0.98499,2e-05,1.39561]
[1776682586419,53.16,75100.39,0.0,-0.98503,2e-05,1.3925]
[1776682586694,53.16,75100.39,0.0,-0.98503,2e-05,1.3925]
[1776682587427,53.16,75096.09,0.0,-0.98511,2e-05,1.3859]
[1776682589262,53.16,75097.64,0.0,-0.98508,2e-05,1.38842]
[1776682591176,53.16,75097.63,0.0,-0.98508,2e-05,1.38853]
[1776682591455,53.16,75097.8,0.0,-0.9851,2e-05,1.38586]
[1776682592461,53.16,75099.79,0.0,-0.98506,2e-05,1.38908]
[1776682597101,53.17,75099.34,0.0,-0.98507,2e-05,1.38887]
[1776682597193,53.17,75099.34,0.0,-0.98507,2e-05,1.38887]
[1776682597285,53.17,75099.34,0.0,-0.98507,2e-05,1.38887]
[1776682597438,53.17,75099.34,0.0,-0.98507,2e-05,1.38887]
[1776682597496,53.17,75099.67,0.0,-0.98506,2e-05,1.3895]
[1776682601525,53.17,75097.05,0.0,-0.9851,2e-05,1.3859]
[1776682602532,53.17,75085.48,0.0,-0.98532,2e-05,1.36809]
[1776682603539,53.18,75093.12,0.0,-0.98518,2e-05,1.38003]
[1776682604546,53.18,75095.33,0.0,-0.98513,2e-05,1.38362]
[1776682604953,53.18,75095.33,0.0,-0.98513,2e-05,1.38362]
[1776682605196,53.18,75095.33,0.0,-0.98513,2e-05,1.38362]
[1776682605403,53.18,75095.33,0.0,-0.98513,2e-05,1.38362]
[1776682605440,53.18,75095.33,0.0,-0.98513,2e-05,1.38362]
[1776682605553,53.18,75095.57,0.0,-0.98512,2e-05,1.38413]
[1776682608134,53.18,75095.3,0.0,-0.98513,2e-05,1.38397]
[1776682608197,53.18,75095.3,0.0,-0.98513,2e-05,1.38397]
[1776682609581,53.18,75092.42,0.0,-0.98518,2e-05,1.37976]
[1776682609802,53.18,75092.42,0.0,-0.98518,2e-05,1.37976]
[1776682609937,53.18,75092.42,0.0,-0.98518,2e-05,1.37976]
[1776682610588,53.18,75092.99,0.0,-0.98517,2e-05,1.38078]
[1776682613968,53.19,75094.05,0.0,-0.98514,2e-05,1.38297]
[1776682614192,53.19,75094.05,0.0,-0.98514,2e-05,1.38297]
[1776682619658,53.19,75090.39,0.0,-0.9852,2e-05,1.37812]
[1776682619961,53.19,75090.39,0.0,-0.9852,2e-05,1.37812]
[1776682620229,53.19,75090.39,0.0,-0.9852,2e-05,1.37812]
[1776682620665,53.2,75089.25,0.0,-0.98522,2e-05,1.3765]
[1776682621672,53.2,75077.02,0.0,-0.98545,2e-05,1.35782]
[1776682622679,53.2,75078.13,0.0,-0.98543,2e-05,1.35969]
[1776682622883,53.2,75078.13,0.0,-0.98543,2e-05,1.35969]
[1776682626707,53.2,75085.74,0.0,-0.98527,2e-05,1.3721]
[1776682627148,53.2,75085.74,0.0,-0.98527,2e-05,1.3721]
[1776682627430,53.2,75085.74,0.0,-0.98527,2e-05,1.3721]
[1776682627714,53.21,75086.98,0.0,-0.98525,2e-05,1.37417]
[1776682629567,53.21,75086.73,0.0,-0.98525,2e-05,1.37394]
[1776682633756,53.21,75084.11,0.0,-0.98529,2e-05,1.37065]
[1776682634763,53.21,75080.59,0.0,-0.98536,2e-05,1.36539]
[1776682637479,53.22,75080.47,0.0,-0.98536,2e-05,1.36537]
[1776682637693,53.22,75080.47,0.0,-0.98536,2e-05,1.36537]
[1776682637514,53.22,75079.81,0.0,-0.98537,2e-05,1.36452]
[1776682637760,53.22,75079.81,0.0,-0.98537,2e-05,1.36452]
[1776682637939,53.22,75079.81,0.0,-0.98537,2e-05,1.36452]
[1776682638036,53.22,75076.21,0.0,-0.98543,2e-05,1.35917]
[1776682638791,53.22,75074.33,0.0,-0.98546,2e-05,1.35647]
[1776682641184,53.22,75074.33,0.0,-0.98546,2e-05,1.35647]
[1776682641436,53.22,75074.33,0.0,-0.98546,2e-05,1.35647]
[1776682641536,53.22,75074.61,0.0,-0.98545,2e-05,1.35726]
[1776682643548,53.22,75074.69,0.0,-0.98545,2e-05,1.35756]
[1776682646409,53.23,75073.86,0.0,-0.98546,2e-05,1.35683]
[1776682648442,53.23,75073.87,0.0,-0.98546,2e-05,1.35685]
[1776682648543,53.23,75073.87,0.0,-0.98546,2e-05,1.35685]
[1776682650446,53.23,75073.88,0.0,-0.98546,2e-05,1.35686]
[1776682650547,53.23,75073.22,0.0,-0.98547,2e-05,1.35586]
[1776682655912,53.23,75071.49,0.0,-0.98554,2e-05,1.35009]
[1776682657151,53.23,75071.49,0.0,-0.98554,2e-05,1.35009]
[1776682657188,53.23,75071.49,0.0,-0.98554,2e-05,1.35009]
[1776682657419,53.23,75071.49,0.0,-0.98554,2e-05,1.35009]
[1776682657443,53.23,75071.49,0.0,-0.98554,2e-05,1.35009]
[1776682657470,53.23,75071.37,0.0,-0.98554,2e-05,1.34991]
[1776682663969,53.23,75071.47,0.0,-0.98554,2e-05,1.35006]
[1776682668175,53.23,75072.42,0.0,-0.98552,2e-05,1.35151]
[1776682668187,53.23,75072.42,0.0,-0.98552,2e-05,1.35151]
[1776682668501,53.23,75072.42,0.0,-0.98552,2e-05,1.35151]
[1776682668697,53.23,75072.42,0.0,-0.98552,2e-05,1.35151]
[1776682668538,53.23,75073.02,0.0,-0.98551,2e-05,1.35243]
[1776682675618,53.23,75073.2,0.0,-0.9855,2e-05,1.3527]
[1776682675685,53.23,75073.2,0.0,-0.9855,2e-05,1.3527]
[1776682675705,53.23,75073.27,0.0,-0.9855,2e-05,1.35281]
[1776682676055,53.23,75073.27,0.0,-0.9855,2e-05,1.35281]
[1776682676190,53.23,75073.27,0.0,-0.9855,2e-05,1.35281]
[1776682678435,53.23,75073.61,0.0,-0.9855,2e-05,1.35333]
[1776682678472,53.23,75072.88,0.0,-0.98551,2e-05,1.35221]
[1776682681090,53.23,75061.21,0.0,-0.98573,2e-05,1.33449]
[1776682682624,53.23,75061.21,0.0,-0.98573,2e-05,1.33449]
[1776682682689,53.23,75061.21,0.0,-0.98573,2e-05,1.33449]
[1776682682705,53.23,75060.54,0.0,-0.98574,2e-05,1.33348]
[1776682683037,53.23,75060.54,0.0,-0.98574,2e-05,1.33348]
[1776682683192,53.23,75060.54,0.0,-0.98574,2e-05,1.33348]
[1776682690158,53.23,75060.15,0.0,-0.98575,2e-05,1.33289]
[1776682692013,53.23,75058.76,0.0,-0.98577,2e-05,1.3308]
[1776682692187,53.23,75058.76,0.0,-0.98577,2e-05,1.3308]
[1776682692601,53.23,75058.76,0.0,-0.98577,2e-05,1.3308]
[1776682692688,53.23,75058.76,0.0,-0.98577,2e-05,1.3308]
[1776682692703,53.23,75058.69,0.0,-0.98578,2e-05,1.33069]
[1776682697218,53.23,75057.81,0.0,-0.98579,2e-05,1.32937]
[1776682697438,53.23,75057.81,0.0,-0.98579,2e-05,1.32937]
[1776682698574,53.23,75057.14,0.0,-0.9858,2e-05,1.32836]
[1776682698689,53.23,75057.14,0.0,-0.9858,2e-05,1.32836]
[1776682698790,53.23,75056.6,0.0,-0.98581,2e-05,1.32755]
[1776682699221,53.23,75053.38,0.0,-0.98587,2e-05,1.32271]
[1776682700692,53.23,75053.38,0.0,-0.98587,2e-05,1.32271]
[1776682700937,53.23,75052.92,0.0,-0.98588,2e-05,1.32202]
[1776682704256,53.23,75042.66,0.0,-0.98607,2e-05,1.30671]
[1776682705263,53.23,75038.8,0.0,-0.98614,2e-05,1.30098]
[1776682706270,53.23,75040.59,0.0,-0.98611,2e-05,1.30363]
[1776682707121,53.23,75040.59,0.0,-0.98611,2e-05,1.30363]
[1776682707194,53.23,75040.59,0.0,-0.98611,2e-05,1.30363]
[1776682707277,53.23,75041.83,0.0,-0.98608,2e-05,1.30547]
[1776682709311,53.23,75040.74,0.0,-0.9861,2e-05,1.30386]
[1776682709437,53.23,75040.74,0.0,-0.9861,2e-05,1.30386]
[1776682714450,53.23,75039.72,0.0,-0.98615,2e-05,1.2993]
[1776682714688,53.23,75039.72,0.0,-0.98615,2e-05,1.2993]
[1776682714691,53.23,75038.43,0.0,-0.98618,2e-05,1.29739]
[1776682714894,53.23,75038.43,0.0,-0.98618,2e-05,1.29739]
[1776682714937,53.23,75038.43,0.0,-0.98618,2e-05,1.29739]
[1776682719347,53.23,75038.86,0.0,-0.98617,2e-05,1.29803]
[1776682719440,53.23,75038.86,0.0,-0.98617,2e-05,1.29803]
[1776682724112,53.23,75038.79,0.0,-0.98617,2e-05,1.29793]
[1776682724191,53.23,75038.79,0.0,-0.98617,2e-05,1.29793]
[1776682724741,53.23,75038.79,0.0,-0.98617,2e-05,1.29793]
[1776682724396,53.23,75044.76,0.0,-0.98606,2e-05,1.30677]
[1776682724942,53.23,75044.76,0.0,-0.98606,2e-05,1.30677]
[1776682730438,53.23,75044.22,0.0,-0.98607,2e-05,1.30597]
[1776682736480,53.25,75044.46,0.0,-0.98604,2e-05,1.30842]
[1776682737963,53.25,75044.04,0.0,-0.98604,2e-05,1.30849]
[1776682738194,53.25,75044.04,0.0,-0.98604,2e-05,1.30849]
[1776682738440,53.25,75044.04,0.0,-0.98604,2e-05,1.30849]
[1776682738493,53.26,75043.79,0.0,-0.98604,2e-05,1.30881]
[1776682745543,53.3,75043.72,0.0,-0.98598,2e-05,1.3135]
[1776682747031,53.3,75044.04,0.0,-0.98596,2e-05,1.31466]
[1776682747191,53.3,75044.04,0.0,-0.98596,2e-05,1.31466]
[1776682750545,53.32,75044.59,0.0,-0.98593,2e-05,1.31751]
[1776682750691,53.32,75044.59,0.0,-0.98593,2e-05,1.31751]
[1776682750790,53.33,75051.76,0.0,-0.98578,2e-05,1.32957]
[1776682751632,53.33,75051.76,0.0,-0.98578,2e-05,1.32957]
[1776682751688,53.33,75051.76,0.0,-0.98578,2e-05,1.32957]
[1776682751789,53.34,75052.29,0.0,-0.98576,2e-05,1.33102]
[1776682753594,53.34,75051.49,0.0,-0.98578,2e-05,1.32982]
[1776682753690,53.34,75051.49,0.0,-0.98578,2e-05,1.32982]
[1776682753770,53.35,75048.85,0.0,-0.98581,2e-05,1.32715]
[1776682759688,53.37,75049.57,0.0,-0.98576,2e-05,1.33084]
[1776682759943,53.38,75048.45,0.0,-0.98577,2e-05,1.33045]
[1776682760284,53.38,75048.45,0.0,-0.98577,2e-05,1.33045]
[1776682760438,53.38,75048.45,0.0,-0.98577,2e-05,1.33045]
[1776682760648,53.38,75047.88,0.0,-0.98578,2e-05,1.32959]
[1776682765683,53.41,75047.56,0.0,-0.98575,2e-05,1.33234]
[1776682766469,53.41,75047.56,0.0,-0.98575,2e-05,1.33234]
[1776682766689,53.41,75047.56,0.0,-0.98575,2e-05,1.33234]
[1776682766789,53.42,75050.03,0.0,-0.98568,2e-05,1.33735]
[1776682771724,53.44,75051.51,0.0,-0.98566,2e-05,1.339]
[1776682773021,53.44,75052.18,0.0,-0.98564,2e-05,1.34064]
[1776682773194,53.44,75052.18,0.0,-0.98564,2e-05,1.34064]
[1776682773782,53.44,75052.18,0.0,-0.98564,2e-05,1.34064]
[1776682773819,53.45,75052.1,0.0,-0.98562,2e-05,1.34178]
[1776682773940,53.45,75052.1,0.0,-0.98562,2e-05,1.34178]
[1776682780788,53.49,75051.75,0.0,-0.98558,2e-05,1.3456]
[1776682785823,53.51,75051.21,0.0,-0.98555,2e-05,1.34785]
[1776682787064,53.52,75052.51,0.0,-0.98551,2e-05,1.35044]
[1776682787197,53.52,75052.51,0.0,-0.98551,2e-05,1.35044]
[1776682792871,53.55,75054.81,0.0,-0.98543,2e-05,1.35758]
[1776682793260,53.55,75054.81,0.0,-0.98543,2e-05,1.35758]
[1776682793439,53.55,75054.81,0.0,-0.98543,2e-05,1.35758]
[1776682794583,53.55,75056.53,0.0,-0.98539,2e-05,1.3608]
[1776682794687,53.55,75056.53,0.0,-0.98539,2e-05,1.3608]
[1776682794886,53.56,75056.54,0.0,-0.98538,2e-05,1.3614]
[1776682796900,53.57,75060.27,0.0,-0.98529,2e-05,1.36829]
[1776682801935,53.59,75060.64,0.0,-0.98525,2e-05,1.37175]
[1776682805330,53.6,75060.47,0.0,-0.98524,2e-05,1.37265]
[1776682805437,53.6,75060.47,0.0,-0.98524,2e-05,1.37265]
[1776682805986,53.61,75064.47,0.0,-0.98515,2e-05,1.37995]
[1776682806984,53.61,75068.42,0.0,-0.98507,2e-05,1.38661]
[1776682807964,53.61,75068.42,0.0,-0.98507,2e-05,1.38661]
[1776682808190,53.61,75068.42,0.0,-0.98507,2e-05,1.38661]
[1776682808212,53.62,75069.49,0.0,-0.98504,2e-05,1.38883]
[1776682809112,53.62,75069.49,0.0,-0.98504,2e-05,1.38883]
[1776682809191,53.62,75069.49,0.0,-0.98504,2e-05,1.38883]
[1776682809201,53.62,75072.0,0.0,-0.98498,2e-05,1.39327]
[1776682811012,53.63,75076.53,0.0,-0.98488,2e-05,1.4014]
[1776682812020,53.64,75080.81,0.0,-0.98479,2e-05,1.40863]
[1776682813027,53.64,75075.54,0.0,-0.98489,2e-05,1.40092]
[1776682814407,53.64,75075.54,0.0,-0.98489,2e-05,1.40092]
[1776682814441,53.64,75075.54,0.0,-0.98489,2e-05,1.40092]
[1776682814508,53.65,75073.02,0.0,-0.98493,2e-05,1.39753]
[1776682815012,53.65,75073.02,0.0,-0.98493,2e-05,1.39753]
[1776682815192,53.65,75073.02,0.0,-0.98493,2e-05,1.39753]
[1776682815290,53.65,75072.37,0.0,-0.98494,2e-05,1.39706]
[1776682821083,53.68,75072.37,0.0,-0.9849,2e-05,1.40031]
[1776682823508,53.68,75072.8,0.0,-0.98488,2e-05,1.40152]
[1776682823694,53.68,75072.8,0.0,-0.98488,2e-05,1.40152]
[1776682829512,53.71,75073.63,0.0,-0.98482,2e-05,1.40603]
[1776682829690,53.71,75073.63,0.0,-0.98482,2e-05,1.40603]
[1776682830323,53.71,75073.63,0.0,-0.98482,2e-05,1.40656]
[1776682830442,53.71,75073.63,0.0,-0.98482,2e-05,1.40656]
[1776682830483,53.71,75073.56,0.0,-0.98482,2e-05,1.40645]
[1776682831153,53.71,75074.13,0.0,-0.98484,2e-05,1.40413]
[1776682835181,53.71,75077.68,0.0,-0.98477,2e-05,1.40968]
[1776682836188,53.71,75065.2,0.0,-0.98501,2e-05,1.39026]
[1776682837111,53.71,75065.2,0.0,-0.98501,2e-05,1.39026]
[1776682837195,53.71,75063.49,0.0,-0.98505,2e-05,1.38761]
[1776682839576,53.71,75064.44,0.0,-0.98503,2e-05,1.38908]
[1776682841564,53.71,75064.71,0.0,-0.98502,2e-05,1.3895]
[1776682841711,53.71,75064.71,0.0,-0.98502,2e-05,1.3895]
[1776682841804,53.71,75064.48,0.0,-0.98503,2e-05,1.38914]
[1776682842611,53.71,75064.48,0.0,-0.98503,2e-05,1.38914]
[1776682842689,53.71,75064.48,0.0,-0.98503,2e-05,1.38914]
[1776682842763,53.71,75053.44,0.0,-0.98524,2e-05,1.37215]
[1776682843236,53.71,75051.41,0.0,-0.98527,2e-05,1.36962]
[1776682845251,53.72,75047.58,0.0,-0.98533,2e-05,1.36495]
[1776682846259,53.73,75053.96,0.0,-0.9852,2e-05,1.3753]
[1776682847622,53.73,75053.96,0.0,-0.9852,2e-05,1.3753]
[1776682847694,53.73,75053.96,0.0,-0.9852,2e-05,1.3753]
[1776682847723,53.73,75049.47,0.0,-0.98528,2e-05,1.369]
[1776682848272,53.74,75047.47,0.0,-0.98531,2e-05,1.36653]
[1776682849319,53.74,75047.47,0.0,-0.98531,2e-05,1.36653]
[1776682849436,53.74,75047.47,0.0,-0.98531,2e-05,1.36653]
[1776682849536,53.74,75047.39,0.0,-0.9853,2e-05,1.367]
[1776682855321,53.77,75034.82,0.0,-0.98549,2e-05,1.35138]
[1776682856327,53.78,75035.03,0.0,-0.98548,2e-05,1.35231]
[1776682857051,53.78,75035.03,0.0,-0.98548,2e-05,1.35231]
[1776682858792,53.78,75035.82,0.0,-0.98546,2e-05,1.35411]
[1776682860356,53.8,75039.85,0.0,-0.98536,2e-05,1.36203]
[1776682861057,53.8,75039.85,0.0,-0.98536,2e-05,1.36203]
[1776682861190,53.8,75039.85,0.0,-0.98536,2e-05,1.36203]
[1776682861363,53.8,75039.71,0.0,-0.98536,2e-05,1.3624]
[1776682862370,53.81,75035.26,0.0,-0.98543,2e-05,1.35624]
[1776682863191,53.81,75035.26,0.0,-0.98543,2e-05,1.35624]
[1776682863378,53.81,75016.88,0.0,-0.98576,2e-05,1.3292]
[1776682864385,53.81,75005.87,0.0,-0.98597,2e-05,1.31286]
[1776682865392,53.81,75005.95,0.0,-0.98596,2e-05,1.31297]
[1776682866399,53.81,74998.27,0.0,-0.9861,2e-05,1.30167]
[1776682867002,53.81,74998.27,0.0,-0.9861,2e-05,1.30167]
[1776682867407,53.81,74999.62,0.0,-0.98608,2e-05,1.30365]
[1776682872441,53.77,74995.77,0.0,-0.98621,2e-05,1.29253]
[1776682873448,53.72,75000.18,0.0,-0.9862,2e-05,1.29369]
[1776682876424,53.71,75000.63,0.0,-0.98621,2e-05,1.29327]
[1776682876442,53.71,75000.63,0.0,-0.98621,2e-05,1.29327]
[1776682876469,53.71,75000.38,0.0,-0.98622,2e-05,1.29237]
[1776682878689,53.7,75000.82,0.0,-0.98622,2e-05,1.29248]
[1776682878736,53.7,74996.17,0.0,-0.98631,2e-05,1.28517]
[1776682880998,53.69,74997.7,0.0,-0.98629,2e-05,1.28636]
[1776682881194,53.69,74997.7,0.0,-0.98629,2e-05,1.28636]
[1776682881503,53.68,74995.3,0.0,-0.98634,2e-05,1.28235]
[1776682882513,53.68,74993.13,0.0,-0.98639,2e-05,1.27868]
[1776682884528,53.67,75007.41,0.0,-0.98614,2e-05,1.2985]
[1776682885535,53.67,75008.21,0.0,-0.98614,2e-05,1.29913]
[1776682888556,53.65,75010.61,0.0,-0.98611,2e-05,1.30102]
[1776682893591,53.63,75006.56,0.0,-0.98625,2e-05,1.28934]
[1776682898625,53.61,75010.8,0.0,-0.98621,2e-05,1.29292]
[1776682902663,53.59,75012.97,0.0,-0.98619,2e-05,1.29396]
[1776682905683,53.58,75017.14,0.0,-0.98614,2e-05,1.29849]
[1776682910719,53.55,75017.74,0.0,-0.98616,2e-05,1.29669]
[1776682911726,53.55,75019.86,0.0,-0.98613,2e-05,1.29927]
[1776682916766,53.53,75021.75,0.0,-0.98613,2e-05,1.29933]
[1776682917773,53.52,75016.51,0.0,-0.98623,2e-05,1.29109]
[1776682919787,53.51,75014.22,0.0,-0.98628,2e-05,1.28667]
[1776682920794,53.51,75003.31,0.0,-0.98648,2e-05,1.27028]
[1776682922808,53.5,75004.17,0.0,-0.98648,2e-05,1.27053]
[1776682923992,53.5,75007.88,0.0,-0.98642,2e-05,1.27591]
[1776682924176,53.5,75007.88,0.0,-0.98642,2e-05,1.27591]
[1776682925829,53.5,75015.74,0.0,-0.98628,2e-05,1.28737]
[1776682926369,53.5,75015.74,0.0,-0.98628,2e-05,1.28737]
[1776682926439,53.5,75015.74,0.0,-0.98628,2e-05,1.28737]
[1776682926836,53.5,75017.79,0.0,-0.98624,2e-05,1.29037]
[1776682928852,53.5,75018.72,0.0,-0.98622,2e-05,1.29173]
[1776682933889,53.5,75016.91,0.0,-0.98626,2e-05,1.28908]
[1776682935936,53.5,75017.09,0.0,-0.98625,2e-05,1.28934]
[1776682937917,53.5,75019.65,0.0,-0.98621,2e-05,1.2931]
[1776682939958,53.5,75019.58,0.0,-0.98621,2e-05,1.293]
[1776682940045,53.5,75019.58,0.0,-0.98621,2e-05,1.293]
[1776682940194,53.5,75019.58,0.0,-0.98621,2e-05,1.293]
[1776682940939,53.5,75021.6,0.0,-0.98617,2e-05,1.29596]
[1776682942953,53.5,75023.91,0.0,-0.98613,2e-05,1.29936]
[1776682943121,53.5,75023.91,0.0,-0.98613,2e-05,1.29936]
[1776682943190,53.5,75023.91,0.0,-0.98613,2e-05,1.29936]
[1776682946980,53.5,75027.69,0.0,-0.98606,2e-05,1.30494]
[1776682948548,53.5,75029.27,0.0,-0.98603,2e-05,1.30728]
[1776682948691,53.5,75029.27,0.0,-0.98603,2e-05,1.30728]
[1776682949004,53.5,75030.18,0.0,-0.98602,2e-05,1.30863]
[1776682950007,53.5,75038.88,0.0,-0.98586,2e-05,1.32157]
[1776682951014,53.5,75044.03,0.0,-0.9858,2e-05,1.32559]
[1776682952021,53.49,75047.95,0.0,-0.98574,2e-05,1.33087]
[1776682954035,53.49,75053.08,0.0,-0.98564,2e-05,1.33899]
[1776682955041,53.5,75063.47,0.0,-0.98544,2e-05,1.35494]
[1776682956049,53.5,75062.73,0.0,-0.98545,2e-05,1.35397]
[1776682958165,53.5,75062.89,0.0,-0.98545,2e-05,1.35454]
[1776682958188,53.5,75062.89,0.0,-0.98545,2e-05,1.35454]
[1776682958233,53.5,75062.89,0.0,-0.98545,2e-05,1.35454]
[1776682958436,53.5,75062.89,0.0,-0.98545,2e-05,1.35454]
[1776682959070,53.5,75064.67,0.0,-0.98541,2e-05,1.35742]
[1776682960077,53.5,75081.7,0.0,-0.98509,2e-05,1.3836]
[1776682961084,53.5,75084.04,0.0,-0.98504,2e-05,1.3875]
[1776682965318,53.51,75084.82,0.0,-0.98502,2e-05,1.38903]
[1776682965438,53.51,75084.82,0.0,-0.98502,2e-05,1.38903]
[1776682967125,53.51,75091.2,0.0,-0.98489,2e-05,1.39929]
[1776682969140,53.51,75095.49,0.0,-0.98481,2e-05,1.40618]
[1776682970147,53.5,75103.22,0.0,-0.98466,2e-05,1.41759]
[1776682971153,53.5,75105.77,0.0,-0.98462,2e-05,1.42087]
[1776682973746,53.5,75106.04,0.0,-0.98462,2e-05,1.42135]
[1776682973938,53.5,75106.04,0.0,-0.98462,2e-05,1.42135]
[1776682974094,53.5,75106.04,0.0,-0.98462,2e-05,1.42135]
[1776682974196,53.5,75105.86,0.0,-0.98462,2e-05,1.42117]
[1776682974298,53.5,75105.89,0.0,-0.98462,2e-05,1.42122]
[1776682975182,53.5,75108.2,0.0,-0.98457,2e-05,1.42493]
[1776682976188,53.49,75105.72,0.0,-0.98463,2e-05,1.42026]
[1776682981224,53.46,75105.58,0.0,-0.98468,2e-05,1.41628]
[1776682983960,53.46,75103.81,0.0,-0.98473,2e-05,1.41274]
[1776682984189,53.45,75103.81,0.0,-0.98474,2e-05,1.41124]
[1776682990293,53.41,75091.14,0.0,-0.98505,2e-05,1.38694]
[1776682991298,53.4,75101.38,0.0,-0.98486,2e-05,1.40219]
[1776682992581,53.4,75101.38,0.0,-0.98486,2e-05,1.40219]
[1776682992692,53.4,75101.38,0.0,-0.98486,2e-05,1.40219]
[1776682992888,53.4,75101.38,0.0,-0.98486,2e-05,1.40219]
[1776682992941,53.4,75101.38,0.0,-0.98486,2e-05,1.40219]
[1776682992944,53.4,75102.8,0.0,-0.98484,2e-05,1.40367]
[1776682998347,53.36,75102.39,0.0,-0.9849,2e-05,1.39854]
[1776683003382,53.33,75102.11,0.0,-0.98496,2e-05,1.39437]
[1776683005396,53.32,75104.09,0.0,-0.98494,2e-05,1.39597]
[1776683006403,53.31,75109.01,0.0,-0.98485,2e-05,1.40294]
[1776683008621,53.31,75108.4,0.0,-0.98487,2e-05,1.40123]
[1776683008696,53.31,75108.4,0.0,-0.98487,2e-05,1.40123]
[1776683008783,53.3,75103.59,0.0,-0.98497,2e-05,1.39295]
[1776683010431,53.29,75095.7,0.0,-0.98515,2e-05,1.37919]
[1776683011438,53.28,75096.28,0.0,-0.98518,2e-05,1.37621]
[1776683012445,53.28,75098.57,0.0,-0.98514,2e-05,1.37904]
[1776683016376,53.26,75097.24,0.0,-0.98519,2e-05,1.37484]
[1776683016439,53.26,75097.24,0.0,-0.98519,2e-05,1.37484]
[1776683016473,53.26,75096.92,0.0,-0.98521,2e-05,1.37364]
[1776683019495,53.24,75088.48,0.0,-0.9854,2e-05,1.35853]
[1776683020502,53.23,75086.27,0.0,-0.98545,2e-05,1.35447]
[1776683022937,53.23,75086.64,0.0,-0.98545,2e-05,1.35437]
[1776683023038,53.22,75092.31,0.0,-0.98536,2e-05,1.36172]
[1776683023191,53.22,75092.31,0.0,-0.98536,2e-05,1.36172]
[1776683028557,53.19,75092.59,0.0,-0.98539,2e-05,1.35877]
[1776683033593,53.16,75092.36,0.0,-0.98544,2e-05,1.35507]
[1776683037620,53.14,75098.72,0.0,-0.98535,2e-05,1.36218]
[1776683038628,53.13,75094.33,0.0,-0.98544,2e-05,1.35476]
[1776683039619,53.13,75094.33,0.0,-0.98544,2e-05,1.35476]
[1776683039696,53.13,75094.33,0.0,-0.98544,2e-05,1.35476]
[1776683039909,53.13,75094.33,0.0,-0.98544,2e-05,1.35476]
[1776683039940,53.13,75094.33,0.0,-0.98544,2e-05,1.35476]
[1776683040010,53.13,75086.47,0.0,-0.9856,2e-05,1.34208]
[1776683040642,53.12,75083.41,0.0,-0.98567,2e-05,1.33679]
[1776683041651,53.12,75075.59,0.0,-0.98582,2e-05,1.32434]
[1776683042655,53.11,75080.93,0.0,-0.98573,2e-05,1.3318]
[1776683043662,53.11,75088.73,0.0,-0.98559,2e-05,1.34303]
[1776683045027,53.11,75088.73,0.0,-0.98559,2e-05,1.34303]
[1776683045039,53.1,75088.21,0.0,-0.98561,2e-05,1.3416]
[1776683045192,53.1,75088.21,0.0,-0.98561,2e-05,1.3416]
[1776683045677,53.1,75090.5,0.0,-0.98557,2e-05,1.34445]
[1776683046684,53.09,75092.5,0.0,-0.98554,2e-05,1.34687]
[1776683050713,53.07,75094.85,0.0,-0.98553,2e-05,1.34789]
[1776683052381,53.07,75096.51,0.0,-0.98551,2e-05,1.34979]
[1776683052436,53.07,75096.51,0.0,-0.98551,2e-05,1.34979]
[1776683052739,53.07,75096.51,0.0,-0.98551,2e-05,1.34979]
[1776683052950,53.07,75096.51,0.0,-0.98551,2e-05,1.34979]
[1776683052999,53.06,75096.58,0.0,-0.98551,2e-05,1.34924]
[1776683055748,53.05,75093.53,0.0,-0.98559,2e-05,1.34265]
[1776683056754,53.04,75084.92,0.0,-0.98576,2e-05,1.32894]
[1776683057762,53.04,75075.85,0.0,-0.98594,2e-05,1.31467]
[1776683058769,53.03,75076.8,0.0,-0.98593,2e-05,1.31552]
[1776683061019,53.03,75078.22,0.0,-0.98591,2e-05,1.31707]
[1776683061200,53.02,75078.27,0.0,-0.98592,2e-05,1.31656]
[1776683066825,52.99,75079.12,0.0,-0.98594,2e-05,1.31438]
[1776683067832,52.99,75084.69,0.0,-0.98585,2e-05,1.32219]
[1776683069047,52.99,75084.69,0.0,-0.98585,2e-05,1.32219]
[1776683069189,52.99,75084.69,0.0,-0.98585,2e-05,1.32219]
[1776683069384,52.98,75085.09,0.0,-0.98585,2e-05,1.32162]
[1776683069437,52.98,75085.09,0.0,-0.98585,2e-05,1.32162]
[1776683070853,52.97,75085.12,0.0,-0.98586,2e-05,1.32107]
[1776683071860,52.97,75085.45,0.0,-0.98589,2e-05,1.3179]
[1776683073043,52.97,75085.45,0.0,-0.98589,2e-05,1.3179]
[1776683073198,52.97,75085.45,0.0,-0.98589,2e-05,1.3179]
[1776683077902,52.94,75079.2,0.0,-0.98605,2e-05,1.30505]
[1776683078909,52.94,75076.97,0.0,-0.9861,2e-05,1.30117]
[1776683079253,52.94,75076.97,0.0,-0.9861,2e-05,1.30117]
[1776683079453,52.94,75076.97,0.0,-0.9861,2e-05,1.30117]
[1776683079916,52.93,75084.83,0.0,-0.98596,2e-05,1.31238]
[1776683080923,52.93,75091.16,0.0,-0.98585,2e-05,1.32134]
[1776683081506,52.93,75091.16,0.0,-0.98585,2e-05,1.32134]
[1776683081688,52.93,75091.16,0.0,-0.98585,2e-05,1.32134]
[1776683081897,52.93,75091.16,0.0,-0.98585,2e-05,1.32134]
[1776683081946,52.93,75091.16,0.0,-0.98585,2e-05,1.32134]
[1776683081949,52.92,75094.22,0.0,-0.9858,2e-05,1.32538]
[1776683082936,52.92,75084.72,0.0,-0.98599,2e-05,1.31047]
[1776683084217,52.92,75084.72,0.0,-0.98599,2e-05,1.31047]
[1776683083945,52.91,75080.19,0.0,-0.98608,2e-05,1.30312]
[1776683084440,52.91,75080.19,0.0,-0.98608,2e-05,1.30312]
[1776683089985,52.88,75078.54,0.0,-0.98615,2e-05,1.29737]
[1776683090994,52.88,75074.01,0.0,-0.98624,2e-05,1.2901]
[1776683091455,52.88,75074.01,0.0,-0.98624,2e-05,1.2901]
[1776683092015,52.88,75074.01,0.0,-0.98624,2e-05,1.2901]
[1776683092036,52.88,75071.13,0.0,-0.98629,2e-05,1.2853]
[1776683094214,52.86,75070.6,0.0,-0.98632,2e-05,1.28298]
[1776683094374,52.86,75070.6,0.0,-0.98632,2e-05,1.28298]
[1776683096029,52.86,75073.63,0.0,-0.98627,2e-05,1.28695]
[1776683099718,52.85,75075.29,0.0,-0.98626,2e-05,1.28787]
[1776683099939,52.85,75075.29,0.0,-0.98626,2e-05,1.28787]
[1776683100272,52.84,75075.32,0.0,-0.98627,2e-05,1.2874]
[1776683100438,52.84,75075.32,0.0,-0.98627,2e-05,1.2874]
[1776683101064,52.84,75075.82,0.0,-0.98627,2e-05,1.28763]
[1776683103078,52.83,75079.57,0.0,-0.98621,2e-05,1.29216]
[1776683104049,52.83,75079.57,0.0,-0.98621,2e-05,1.29216]
[1776683104204,52.83,75079.57,0.0,-0.98621,2e-05,1.29216]
[1776683104150,52.82,75082.02,0.0,-0.98618,2e-05,1.29477]
[1776683105093,52.82,75089.3,0.0,-0.98605,2e-05,1.30565]
[1776683106100,52.82,75095.58,0.0,-0.98594,2e-05,1.31455]
[1776683106802,52.82,75095.58,0.0,-0.98594,2e-05,1.31455]
[1776683106940,52.82,75095.58,0.0,-0.98594,2e-05,1.31455]
[1776683107155,52.82,75095.58,0.0,-0.98594,2e-05,1.31455]
[1776683107194,52.82,75095.58,0.0,-0.98594,2e-05,1.31455]
[1776683108114,52.81,75095.96,0.0,-0.98594,2e-05,1.31401]
[1776683110626,52.8,75095.09,0.0,-0.98597,2e-05,1.31158]
[1776683110690,52.8,75095.09,0.0,-0.98597,2e-05,1.31158]
[1776683113152,52.78,75099.16,0.0,-0.98593,2e-05,1.31547]
[1776683113263,52.78,75099.16,0.0,-0.98593,2e-05,1.31547]
[1776683113435,52.78,75099.16,0.0,-0.98593,2e-05,1.31547]
[1776683114156,52.77,75099.63,0.0,-0.98593,2e-05,1.31562]
[1776683114266,52.77,75099.63,0.0,-0.98593,2e-05,1.31562]
[1776683114439,52.77,75099.63,0.0,-0.98593,2e-05,1.31562]
[1776683116170,52.76,75103.54,0.0,-0.98587,2e-05,1.32039]
[1776683121205,52.74,75117.61,0.0,-0.98564,2e-05,1.33893]
[1776683122211,52.74,75117.77,0.0,-0.98564,2e-05,1.33856]
[1776683123055,52.74,75117.77,0.0,-0.98564,2e-05,1.33856]
[1776683123194,52.74,75117.77,0.0,-0.98564,2e-05,1.33856]
[1776683124182,52.73,75118.93,0.0,-0.98563,2e-05,1.33973]
[1776683124218,52.73,75118.93,0.0,-0.98563,2e-05,1.33973]
[1776683124226,52.73,75119.15,0.0,-0.98563,2e-05,1.33946]
[1776683127180,52.72,75120.54,0.0,-0.98562,2e-05,1.34036]
[1776683127440,52.71,75120.33,0.0,-0.98563,2e-05,1.33943]
[1776683128254,52.71,75124.42,0.0,-0.98556,2e-05,1.3451]
[1776683131046,52.7,75124.59,0.0,-0.98557,2e-05,1.34474]
[1776683131194,52.7,75124.59,0.0,-0.98557,2e-05,1.34474]
[1776683131147,52.69,75124.63,0.0,-0.98562,2e-05,1.34044]
[1776683133869,52.69,75124.63,0.0,-0.98562,2e-05,1.33982]
[1776683133940,52.69,75124.63,0.0,-0.98562,2e-05,1.33982]
[1776683133970,52.68,75120.41,0.0,-0.98571,2e-05,1.33276]
[1776683134296,52.68,75122.36,0.0,-0.98568,2e-05,1.33514]
[1776683137799,52.67,75122.42,0.0,-0.98569,2e-05,1.33403]
[1776683137939,52.67,75122.42,0.0,-0.98569,2e-05,1.33403]
[1776683138039,52.67,75122.42,0.0,-0.98569,2e-05,1.33403]
[1776683138195,52.67,75122.42,0.0,-0.98569,2e-05,1.33403]
[1776683138086,52.66,75126.48,0.0,-0.98563,2e-05,1.33964]
[1776683138324,52.66,75129.03,0.0,-0.98559,2e-05,1.34295]
[1776683139982,52.66,75129.03,0.0,-0.98559,2e-05,1.34295]
[1776683140195,52.66,75129.03,0.0,-0.98559,2e-05,1.34295]
[1776683140197,52.65,75131.73,0.0,-0.98554,2e-05,1.34648]
[1776683141346,52.64,75141.35,0.0,-0.98537,2e-05,1.36011]
[1776683142352,52.64,75146.73,0.0,-0.98528,2e-05,1.36783]
[1776683143359,52.63,75149.0,0.0,-0.98524,2e-05,1.3707]
[1776683144938,52.63,75149.0,0.0,-0.98524,2e-05,1.3707]
[1776683145197,52.63,75149.0,0.0,-0.98524,2e-05,1.3707]
[1776683145242,52.62,75145.97,0.0,-0.98532,2e-05,1.36465]
[1776683146568,52.62,75147.7,0.0,-0.98528,2e-05,1.36735]
[1776683146693,52.62,75147.7,0.0,-0.98528,2e-05,1.36735]
[1776683146792,52.61,75147.22,0.0,-0.9853,2e-05,1.36593]
[1776683152422,52.54,75148.04,0.0,-0.98541,2e-05,1.35747]
[1776683154438,52.53,75139.58,0.0,-0.98559,2e-05,1.3431]
[1776683156214,52.53,75139.58,0.0,-0.98559,2e-05,1.3431]
[1776683156283,52.52,75134.03,0.0,-0.98571,2e-05,1.33337]
[1776683156436,52.52,75134.03,0.0,-0.98571,2e-05,1.33337]
[1776683157843,52.52,75133.02,0.0,-0.98572,2e-05,1.33182]
[1776683157942,52.52,75133.02,0.0,-0.98572,2e-05,1.33182]
[1776683157945,52.51,75128.89,0.0,-0.98581,2e-05,1.32492]
[1776683163748,52.49,75129.85,0.0,-0.98583,2e-05,1.32352]
[1776683163937,52.49,75129.85,0.0,-0.98583,2e-05,1.32352]
[1776683170083,52.47,75130.1,0.0,-0.98585,2e-05,1.32161]
[1776683170199,52.47,75130.1,0.0,-0.98585,2e-05,1.32161]
[1776683170928,52.45,75131.26,0.0,-0.98586,2e-05,1.3211]
[1776683170942,52.45,75131.26,0.0,-0.98586,2e-05,1.3211]
[1776683170949,52.45,75133.06,0.0,-0.98582,2e-05,1.32384]
[1776683176593,52.42,75133.34,0.0,-0.98586,2e-05,1.32084]
[1776683178087,52.42,75133.34,0.0,-0.98586,2e-05,1.32084]
[1776683178190,52.42,75133.34,0.0,-0.98586,2e-05,1.32084]
[1776683178606,52.41,75141.6,0.0,-0.98572,2e-05,1.33232]
[1776683179490,52.41,75141.6,0.0,-0.98572,2e-05,1.33232]
[1776683179693,52.41,75141.6,0.0,-0.98572,2e-05,1.33232]
[1776683179782,52.41,75136.57,0.0,-0.98582,2e-05,1.32403]
[1776683181358,52.4,75135.58,0.0,-0.98585,2e-05,1.32195]
[1776683181437,52.4,75135.58,0.0,-0.98585,2e-05,1.32195]
[1776683185674,52.38,75127.03,0.0,-0.98604,2e-05,1.30615]
[1776683186670,52.38,75108.85,0.0,-0.98638,2e-05,1.27837]
[1776683188120,52.38,75108.85,0.0,-0.98638,2e-05,1.27837]
[1776683188192,52.38,75108.85,0.0,-0.98638,2e-05,1.27837]
[1776683188248,52.37,75109.12,0.0,-0.98639,2e-05,1.27779]
[1776683189203,52.37,75109.12,0.0,-0.98639,2e-05,1.27779]
[1776683189289,52.36,75109.12,0.0,-0.9864,2e-05,1.27731]
[1776683189439,52.36,75109.12,0.0,-0.9864,2e-05,1.27731]
[1776683194726,52.34,75107.98,0.0,-0.98648,2e-05,1.27019]
[1776683195472,52.34,75107.98,0.0,-0.98648,2e-05,1.27019]
[1776683195687,52.34,75107.98,0.0,-0.98648,2e-05,1.27019]
[1776683200317,52.33,75106.08,0.0,-0.98653,2e-05,1.26551]
[1776683200436,52.32,75104.88,0.0,-0.98656,2e-05,1.26327]
[1776683200768,52.32,75104.91,0.0,-0.98657,2e-05,1.26285]
[1776683203066,52.32,75104.73,0.0,-0.98658,2e-05,1.26213]
[1776683203193,52.32,75104.73,0.0,-0.98658,2e-05,1.26213]
[1776683206810,52.3,75117.93,0.0,-0.98637,2e-05,1.27938]
[1776683207817,52.29,75121.46,0.0,-0.98631,2e-05,1.28415]
[1776683208498,52.29,75121.46,0.0,-0.98631,2e-05,1.28415]
[1776683208699,52.29,75121.46,0.0,-0.98631,2e-05,1.28415]
[1776683208824,52.29,75123.76,0.0,-0.98627,2e-05,1.28709]
[1776683209831,52.29,75129.07,0.0,-0.98618,2e-05,1.29455]
[1776683211870,52.28,75136.72,0.0,-0.98605,2e-05,1.30504]
[1776683214891,52.26,75141.2,0.0,-0.98599,2e-05,1.31022]
[1776683215898,52.26,75137.3,0.0,-0.98607,2e-05,1.30376]
[1776683220187,52.25,75138.01,0.0,-0.98607,2e-05,1.30323]
[1776683221940,52.23,75132.61,0.0,-0.98619,2e-05,1.29349]
[1776683224508,52.22,75131.94,0.0,-0.98622,2e-05,1.29146]
[1776683224693,52.22,75131.94,0.0,-0.98622,2e-05,1.29146]
[1776683224944,52.22,75131.94,0.0,-0.98622,2e-05,1.29146]
[1776683225217,52.22,75131.94,0.0,-0.98622,2e-05,1.29146]
[1776683225256,52.22,75132.29,0.0,-0.98622,2e-05,1.29147]
[1776683226976,52.21,75134.73,0.0,-0.98619,2e-05,1.29412]
[1776683227802,52.21,75134.73,0.0,-0.98619,2e-05,1.29412]
[1776683227942,52.21,75134.73,0.0,-0.98619,2e-05,1.29412]
[1776683227983,52.21,75135.81,0.0,-0.98617,2e-05,1.29523]
[1776683228955,52.21,75135.81,0.0,-0.98617,2e-05,1.29523]
[1776683229190,52.21,75135.81,0.0,-0.98617,2e-05,1.29523]
[1776683229997,52.2,75138.72,0.0,-0.98613,2e-05,1.29858]
[1776683234956,52.18,75139.42,0.0,-0.98615,2e-05,1.29754]
[1776683235192,52.18,75139.42,0.0,-0.98615,2e-05,1.29754]
[1776683235282,52.17,75137.12,0.0,-0.9862,2e-05,1.29304]
[1776683235397,52.17,75137.12,0.0,-0.9862,2e-05,1.29304]
[1776683235439,52.17,75137.12,0.0,-0.9862,2e-05,1.29304]
[1776683236040,52.17,75143.53,0.0,-0.98608,2e-05,1.30272]
[1776683238189,52.17,75144.66,0.0,-0.98607,2e-05,1.30391]
[1776683238282,52.16,75145.67,0.0,-0.98606,2e-05,1.30437]
[1776683238443,52.16,75145.67,0.0,-0.98606,2e-05,1.30437]
[1776683238561,52.16,75145.67,0.0,-0.98606,2e-05,1.30437]
[1776683238692,52.16,75145.67,0.0,-0.98606,2e-05,1.30437]
[1776683244287,52.14,75146.33,0.0,-0.98608,2e-05,1.30325]
[1776683244371,52.13,75148.23,0.0,-0.98605,2e-05,1.30506]
[1776683244435,52.13,75148.23,0.0,-0.98605,2e-05,1.30506]
[1776683245234,52.13,75148.23,0.0,-0.98605,2e-05,1.30506]
[1776683245439,52.13,75147.95,0.0,-0.98607,2e-05,1.3041]
[1776683247118,52.13,75141.76,0.0,-0.98619,2e-05,1.29421]
[1776683248146,52.13,75141.76,0.0,-0.98619,2e-05,1.29421]
[1776683248196,52.13,75141.76,0.0,-0.98619,2e-05,1.29421]
[1776683248349,52.13,75141.76,0.0,-0.98619,2e-05,1.29421]
[1776683248234,52.12,75141.36,0.0,-0.9862,2e-05,1.29309]
[1776683248440,52.12,75141.36,0.0,-0.9862,2e-05,1.29309]
[1776683251146,52.11,75141.56,0.0,-0.98625,2e-05,1.2888]
[1776683252153,52.11,75145.42,0.0,-0.98618,2e-05,1.29461]
[1776683252702,52.11,75145.42,0.0,-0.98618,2e-05,1.29461]
[1776683252942,52.11,75145.42,0.0,-0.98618,2e-05,1.29461]
[1776683253242,52.11,75145.42,0.0,-0.98618,2e-05,1.29461]
[1776683253343,52.11,75143.91,0.0,-0.9862,2e-05,1.29233]
[1776683253438,52.11,75143.91,0.0,-0.9862,2e-05,1.29233]
[1776683255174,52.11,75138.18,0.0,-0.98631,2e-05,1.28372]
[1776683255486,52.11,75138.18,0.0,-0.98631,2e-05,1.28372]
[1776683255691,52.11,75138.18,0.0,-0.98631,2e-05,1.28372]
[1776683256087,52.11,75138.18,0.0,-0.98631,2e-05,1.28372]
[1776683256198,52.11,75138.18,0.0,-0.98631,2e-05,1.28372]
[1776683256288,52.11,75138.84,0.0,-0.9863,2e-05,1.28471]
[1776683257188,52.11,75140.99,0.0,-0.98626,2e-05,1.28794]
[1776683259774,52.11,75140.8,0.0,-0.98626,2e-05,1.28765]
[1776683259939,52.11,75140.8,0.0,-0.98626,2e-05,1.28765]
[1776683260090,52.11,75140.8,0.0,-0.98626,2e-05,1.28765]
[1776683260196,52.11,75140.8,0.0,-0.98626,2e-05,1.28765]
[1776683260210,52.11,75143.78,0.0,-0.98621,2e-05,1.29214]
[1776683265245,52.11,75142.89,0.0,-0.98622,2e-05,1.2908]
[1776683266252,52.11,75140.53,0.0,-0.98627,2e-05,1.28725]
[1776683266497,52.11,75140.53,0.0,-0.98627,2e-05,1.28725]
[1776683266703,52.11,75140.53,0.0,-0.98627,2e-05,1.28725]
[1776683267191,52.11,75140.53,0.0,-0.98627,2e-05,1.28725]
[1776683267225,52.11,75140.53,0.0,-0.98627,2e-05,1.28725]
[1776683267259,52.11,75145.43,0.0,-0.98618,2e-05,1.29463]
[1776683268265,52.11,75148.93,0.0,-0.98611,2e-05,1.29992]
[1776683270280,52.11,75148.18,0.0,-0.98613,2e-05,1.29878]
[1776683271261,52.11,75148.18,0.0,-0.98613,2e-05,1.29878]
[1776683271439,52.11,75147.73,0.0,-0.98613,2e-05,1.2981]
[1776683272300,52.11,75168.16,0.0,-0.98575,2e-05,1.32929]
[1776683272937,52.11,75168.16,0.0,-0.98575,2e-05,1.32929]
[1776683273306,52.11,75186.24,0.0,-0.9854,2e-05,1.35737]
[1776683274313,52.11,75189.91,0.0,-0.98533,2e-05,1.36338]
[1776683275321,52.11,75189.71,0.0,-0.98533,2e-05,1.36326]
[1776683276191,52.11,75189.71,0.0,-0.98533,2e-05,1.36326]
[1776683276327,52.11,75189.29,0.0,-0.98534,2e-05,1.3626]
[1776683281362,52.11,75195.72,0.0,-0.98522,2e-05,1.37219]
[1776683286398,52.1,75197.57,0.0,-0.9852,2e-05,1.37423]
[1776683287600,52.1,75197.47,0.0,-0.98521,2e-05,1.37341]
[1776683287697,52.1,75197.47,0.0,-0.98521,2e-05,1.37341]
[1776683288031,52.1,75197.47,0.0,-0.98521,2e-05,1.37341]
[1776683288194,52.1,75197.47,0.0,-0.98521,2e-05,1.37341]
[1776683288413,52.09,75197.15,0.0,-0.98522,2e-05,1.37224]
[1776683293448,52.06,75196.95,0.0,-0.98527,2e-05,1.36867]
[1776683297704,52.05,75197.18,0.0,-0.98529,2e-05,1.3671]
[1776683297944,52.05,75197.18,0.0,-0.98529,2e-05,1.3671]
[1776683298115,52.05,75197.18,0.0,-0.98529,2e-05,1.3671]
[1776683298193,52.05,75197.18,0.0,-0.98529,2e-05,1.3671]
[1776683298293,52.04,75197.18,0.0,-0.98529,2e-05,1.36646]
[1776683303517,52.01,75196.39,0.0,-0.98536,2e-05,1.36142]
[1776683308553,51.99,75197.87,0.0,-0.98537,2e-05,1.36063]
[1776683310064,51.99,75197.87,0.0,-0.98537,2e-05,1.36063]
[1776683310194,51.99,75197.87,0.0,-0.98537,2e-05,1.36063]
[1776683310294,51.98,75197.77,0.0,-0.98538,2e-05,1.35985]
[1776683310734,51.98,75197.77,0.0,-0.98538,2e-05,1.35985]
[1776683310939,51.98,75197.77,0.0,-0.98538,2e-05,1.35985]
[1776683316432,51.96,75197.86,0.0,-0.98545,2e-05,1.35375]
[1776683316691,51.96,75197.82,0.0,-0.98545,2e-05,1.35308]
[1776683316883,51.96,75197.82,0.0,-0.98545,2e-05,1.35308]
[1776683316935,51.96,75197.82,0.0,-0.98545,2e-05,1.35308]
[1776683316984,51.95,75199.53,0.0,-0.98543,2e-05,1.35515]
[1776683321990,51.94,75199.13,0.0,-0.98545,2e-05,1.3533]
[1776683322194,51.94,75199.13,0.0,-0.98545,2e-05,1.3533]
[1776683322293,51.93,75196.55,0.0,-0.98552,2e-05,1.34745]
[1776683322545,51.93,75196.55,0.0,-0.98552,2e-05,1.34745]
[1776683322693,51.93,75196.55,0.0,-0.98552,2e-05,1.34745]
[1776683328572,51.9,75195.14,0.0,-0.9856,2e-05,1.34172]
[1776683328693,51.9,75195.14,0.0,-0.9856,2e-05,1.34172]
[1776683335742,51.86,75195.99,0.0,-0.98564,2e-05,1.33843]
[1776683337848,51.86,75195.99,0.0,-0.98564,2e-05,1.33843]
[1776683337936,51.86,75195.99,0.0,-0.98564,2e-05,1.33843]
[1776683338313,51.86,75195.99,0.0,-0.98564,2e-05,1.33843]
[1776683338438,51.86,75195.99,0.0,-0.98564,2e-05,1.33843]
[1776683338414,51.85,75195.77,0.0,-0.98566,2e-05,1.33639]
[1776683343798,51.82,75196.84,0.0,-0.98568,2e-05,1.33524]
[1776683350591,51.82,75196.81,0.0,-0.98569,2e-05,1.33407]
[1776683350637,51.82,75196.81,0.0,-0.98569,2e-05,1.33407]
[1776683350693,51.82,75196.81,0.0,-0.98569,2e-05,1.33407]
[1776683350847,51.79,75196.92,0.0,-0.98572,2e-05,1.33146]
[1776683355393,51.78,75196.7,0.0,-0.98575,2e-05,1.32946]
[1776683355436,51.78,75196.7,0.0,-0.98575,2e-05,1.32946]
[1776683355427,51.77,75197.47,0.0,-0.98575,2e-05,1.32955]
[1776683355675,51.77,75197.47,0.0,-0.98575,2e-05,1.32955]
[1776683355689,51.77,75197.47,0.0,-0.98575,2e-05,1.32955]
[1776683355882,51.77,75201.51,0.0,-0.98567,2e-05,1.33582]
[1776683359934,51.77,75201.11,0.0,-0.98568,2e-05,1.33518]
[1776683360201,51.77,75201.11,0.0,-0.98568,2e-05,1.33518]
[1776683360430,51.77,75201.11,0.0,-0.98568,2e-05,1.33518]
[1776683360441,51.77,75201.11,0.0,-0.98568,2e-05,1.33518]
[1776683360917,51.78,75203.13,0.0,-0.98563,2e-05,1.33886]
[1776683365951,51.78,75203.49,0.0,-0.98562,2e-05,1.33989]
[1776683370987,51.79,75203.57,0.0,-0.9856,2e-05,1.34131]
[1776683372515,51.79,75203.87,0.0,-0.98563,2e-05,1.33891]
[1776683373001,51.79,75207.31,0.0,-0.98556,2e-05,1.34453]
[1776683374154,51.79,75207.31,0.0,-0.98556,2e-05,1.34453]
[1776683374195,51.79,75207.31,0.0,-0.98556,2e-05,1.34453]
[1776683374219,51.8,75208.18,0.0,-0.98554,2e-05,1.34614]
[1776683378395,51.84,75207.93,0.0,-0.98548,2e-05,1.35083]
[1776683378437,51.84,75207.93,0.0,-0.98548,2e-05,1.35083]
[1776683378494,51.84,75210.18,0.0,-0.98543,2e-05,1.35483]
[1776683380050,51.84,75205.5,0.0,-0.98552,2e-05,1.34771]
[1776683381057,51.84,75199.26,0.0,-0.98564,2e-05,1.33737]
[1776683383071,51.83,75198.67,0.0,-0.98567,2e-05,1.33531]
[1776683384078,51.83,75202.71,0.0,-0.98559,2e-05,1.34186]
[1776683385718,51.83,75202.84,0.0,-0.98558,2e-05,1.34232]
[1776683385937,51.83,75202.84,0.0,-0.98558,2e-05,1.34232]
[1776683391132,51.84,75203.34,0.0,-0.98555,2e-05,1.34459]
[1776683396166,51.85,75201.89,0.0,-0.98557,2e-05,1.34357]
[1776683401202,51.86,75201.16,0.0,-0.98557,2e-05,1.34368]
[1776683401605,51.86,75201.16,0.0,-0.98557,2e-05,1.34368]
[1776683401692,51.86,75201.16,0.0,-0.98557,2e-05,1.34368]
[1776683402202,51.86,75201.16,0.0,-0.98557,2e-05,1.34368]
[1776683402209,51.87,75198.87,0.0,-0.98561,2e-05,1.34036]
[1776683406898,51.87,75200.57,0.0,-0.98556,2e-05,1.34404]
[1776683406937,51.87,75200.57,0.0,-0.98556,2e-05,1.34404]
[1776683411647,51.88,75201.13,0.0,-0.98553,2e-05,1.34617]
[1776683411688,51.88,75201.13,0.0,-0.98553,2e-05,1.34617]
[1776683413591,51.89,75200.81,0.0,-0.98553,2e-05,1.34617]
[1776683413687,51.89,75200.81,0.0,-0.98553,2e-05,1.34617]
[1776683414292,51.89,75200.85,0.0,-0.98553,2e-05,1.34648]
[1776683419328,51.9,75201.03,0.0,-0.98551,2e-05,1.348]
[1776683424363,51.91,75186.59,0.0,-0.98577,2e-05,1.32677]
[1776683425370,51.91,75169.58,0.0,-0.98609,2e-05,1.30093]
[1776683426378,51.91,75153.09,0.0,-0.98639,2e-05,1.27631]
[1776683427385,51.92,75157.0,0.0,-0.98632,2e-05,1.28249]
[1776683428392,51.91,75157.6,0.0,-0.98631,2e-05,1.28294]
[1776683429399,51.92,75160.57,0.0,-0.98625,2e-05,1.28777]
[1776683429859,51.92,75160.57,0.0,-0.98625,2e-05,1.28777]
[1776683429938,51.92,75160.57,0.0,-0.98625,2e-05,1.28777]
[1776683431413,51.92,75161.1,0.0,-0.98626,2e-05,1.28621]
[1776683436448,51.91,75159.41,0.0,-0.9863,2e-05,1.28295]
[1776683438667,51.91,75159.41,0.0,-0.9863,2e-05,1.28295]
[1776683438687,51.91,75159.41,0.0,-0.9863,2e-05,1.28295]
[1776683444015,51.94,75159.05,0.0,-0.98628,2e-05,1.28486]
[1776683444192,51.94,75159.05,0.0,-0.98628,2e-05,1.28486]
[1776683444503,51.94,75158.95,0.0,-0.98627,2e-05,1.28541]
[1776683448532,51.93,75162.87,0.0,-0.98621,2e-05,1.29026]
[1776683449596,51.93,75170.38,0.0,-0.98607,2e-05,1.30199]
[1776683449690,51.93,75170.38,0.0,-0.98607,2e-05,1.30199]
[1776683450546,51.94,75169.98,0.0,-0.98607,2e-05,1.3017]
[1776683458602,51.96,75169.8,0.0,-0.98605,2e-05,1.30398]
[1776683459390,51.96,75169.8,0.0,-0.98605,2e-05,1.30398]
[1776683459437,51.96,75169.8,0.0,-0.98605,2e-05,1.30398]
[1776683461264,51.96,75169.8,0.0,-0.98604,2e-05,1.3043]
[1776683461438,51.96,75169.8,0.0,-0.98604,2e-05,1.3043]
[1776683461460,51.96,75169.8,0.0,-0.98604,2e-05,1.30462]
[1776683463470,51.97,75168.45,0.0,-0.98606,2e-05,1.30287]
[1776683463541,51.96,75153.65,0.0,-0.98634,2e-05,1.28035]
[1776683463691,51.96,75153.65,0.0,-0.98634,2e-05,1.28035]
[1776683463744,51.96,75151.46,0.0,-0.98638,2e-05,1.27707]
[1776683471694,51.95,75151.31,0.0,-0.9864,2e-05,1.27478]
[1776683476729,51.94,75149.75,0.0,-0.98644,2e-05,1.27176]
[1776683477737,51.94,75144.81,0.0,-0.98654,2e-05,1.26393]
[1776683479083,51.94,75144.81,0.0,-0.98654,2e-05,1.26393]
[1776683479193,51.94,75144.81,0.0,-0.98654,2e-05,1.26393]
[1776683480758,51.93,75136.81,0.0,-0.9867,2e-05,1.25076]
[1776683481854,51.93,75136.81,0.0,-0.9867,2e-05,1.25076]
[1776683481948,51.93,75136.81,0.0,-0.9867,2e-05,1.25076]
[1776683481955,51.92,75133.01,0.0,-0.98677,2e-05,1.24474]
[1776683485266,51.92,75131.28,0.0,-0.98681,2e-05,1.24138]
[1776683485442,51.92,75131.28,0.0,-0.98681,2e-05,1.24138]
[1776683485543,51.91,75130.87,0.0,-0.98682,2e-05,1.24037]
[1776683490077,51.9,75129.38,0.0,-0.98687,2e-05,1.23658]
[1776683490196,51.9,75129.38,0.0,-0.98687,2e-05,1.23658]
[1776683492844,51.89,75124.17,0.0,-0.98701,2e-05,1.22447]
[1776683497927,51.87,75124.35,0.0,-0.98703,2e-05,1.22323]
[1776683497936,51.87,75124.35,0.0,-0.98703,2e-05,1.22323]
[1776683498994,51.87,75124.3,0.0,-0.98703,2e-05,1.22279]
[1776683499190,51.87,75124.3,0.0,-0.98703,2e-05,1.22279]
[1776683499194,51.87,75122.94,0.0,-0.98706,2e-05,1.22044]
[1776683505568,51.85,75123.15,0.0,-0.98708,2e-05,1.21892]
[1776683511875,51.84,75123.09,0.0,-0.9871,2e-05,1.21703]
[1776683511935,51.84,75123.09,0.0,-0.9871,2e-05,1.21703]
[1776683516798,51.82,75121.96,0.0,-0.98715,2e-05,1.21291]
[1776683516937,51.82,75121.96,0.0,-0.98715,2e-05,1.21291]
[1776683517099,51.82,75121.96,0.0,-0.98715,2e-05,1.21291]
[1776683517203,51.82,75121.96,0.0,-0.98715,2e-05,1.21291]
[1776683517246,51.81,75121.3,0.0,-0.98717,2e-05,1.2116]
[1776683522058,51.8,75120.58,0.0,-0.98719,2e-05,1.20953]
[1776683522196,51.8,75120.58,0.0,-0.98719,2e-05,1.20953]
[1776683522297,51.8,75126.12,0.0,-0.98711,2e-05,1.21684]
[1776683523529,51.8,75126.12,0.0,-0.98711,2e-05,1.21684]
[1776683523630,51.79,75134.3,0.0,-0.98697,2e-05,1.22798]
[1776683523688,51.79,75134.3,0.0,-0.98697,2e-05,1.22798]
[1776683524065,51.79,75136.99,0.0,-0.98692,2e-05,1.23191]
[1776683525019,51.79,75136.99,0.0,-0.98692,2e-05,1.23191]
[1776683525197,51.79,75136.99,0.0,-0.98692,2e-05,1.23191]
[1776683525223,51.79,75137.2,0.0,-0.98692,2e-05,1.23183]
[1776683528093,51.78,75141.41,0.0,-0.98686,2e-05,1.23683]
[1776683533128,51.76,75142.72,0.0,-0.98686,2e-05,1.2368]
[1776683534652,51.76,75142.72,0.0,-0.98686,2e-05,1.2368]
[1776683534135,51.76,75147.57,0.0,-0.98678,2e-05,1.24353]
[1776683537724,51.75,75146.26,0.0,-0.98682,2e-05,1.2404]
[1776683537937,51.75,75146.26,0.0,-0.98682,2e-05,1.2404]
[1776683538163,51.75,75146.19,0.0,-0.98683,2e-05,1.2399]
[1776683543199,51.73,75146.08,0.0,-0.98685,2e-05,1.23776]
[1776683544206,51.73,75143.29,0.0,-0.98691,2e-05,1.23327]
[1776683550248,51.71,75142.93,0.0,-0.98694,2e-05,1.23043]
[1776683551255,51.7,75136.24,0.0,-0.9871,2e-05,1.21736]
[1776683552263,51.7,75130.09,0.0,-0.98721,2e-05,1.20811]
[1776683553269,51.7,75128.04,0.0,-0.98725,2e-05,1.20482]
[1776683558304,51.68,75127.27,0.0,-0.98728,2e-05,1.20206]
[1776683561165,51.68,75129.21,0.0,-0.98726,2e-05,1.20419]
[1776683561199,51.68,75129.21,0.0,-0.98726,2e-05,1.20419]
[1776683565815,51.66,75128.18,0.0,-0.98729,2e-05,1.20107]
[1776683565941,51.66,75128.18,0.0,-0.98729,2e-05,1.20107]
[1776683566361,51.66,75128.91,0.0,-0.98728,2e-05,1.20179]
[1776683571397,51.65,75128.82,0.0,-0.98731,2e-05,1.20003]
[1776683574187,51.64,75128.43,0.0,-0.98732,2e-05,1.19915]
[1776683574418,51.64,75136.85,0.0,-0.98718,2e-05,1.21063]
[1776683575425,51.64,75137.54,0.0,-0.98717,2e-05,1.21128]
[1776683580459,51.63,75138.95,0.0,-0.98716,2e-05,1.21229]
[1776683581307,51.63,75138.95,0.0,-0.98716,2e-05,1.21229]
[1776683581436,51.63,75138.95,0.0,-0.98716,2e-05,1.21229]
[1776683581536,51.63,75138.95,0.0,-0.98716,2e-05,1.21229]
[1776683588517,51.63,75140.56,0.0,-0.98713,2e-05,1.21462]
[1776683591578,51.63,75140.49,0.0,-0.98713,2e-05,1.21452]
[1776683592546,51.63,75144.62,0.0,-0.98706,2e-05,1.22052]
[1776683593552,51.63,75154.73,0.0,-0.98688,2e-05,1.2353]
[1776683594559,51.63,75159.85,0.0,-0.98679,2e-05,1.24284]
[1776683595568,51.63,75161.46,0.0,-0.98676,2e-05,1.24522]
[1776683596574,51.63,75157.14,0.0,-0.98684,2e-05,1.23884]
[1776683596871,51.63,75157.14,0.0,-0.98684,2e-05,1.23884]
[1776683596942,51.63,75157.14,0.0,-0.98684,2e-05,1.23884]
[1776683597581,51.63,75155.76,0.0,-0.98686,2e-05,1.23681]
[1776683601917,51.63,75155.73,0.0,-0.98686,2e-05,1.23721]
[1776683604188,51.64,75154.2,0.0,-0.98687,2e-05,1.23579]
[1776683609664,51.66,75153.92,0.0,-0.98685,2e-05,1.23787]
[1776683612686,51.67,75156.19,0.0,-0.98682,2e-05,1.23946]
[1776683614825,51.68,75156.9,0.0,-0.9868,2e-05,1.24132]
[1776683614938,51.68,75156.9,0.0,-0.9868,2e-05,1.24132]
[1776683614941,51.68,75156.9,0.0,-0.9868,2e-05,1.24132]
[1776683615193,51.68,75156.9,0.0,-0.9868,2e-05,1.24132]
[1776683615707,51.67,75156.86,0.0,-0.98681,2e-05,1.24045]
[1776683620741,51.67,75158.8,0.0,-0.98677,2e-05,1.2437]
[1776683621749,51.68,75161.12,0.0,-0.98672,2e-05,1.24753]
[1776683622194,51.68,75161.12,0.0,-0.98672,2e-05,1.24753]
[1776683622440,51.68,75161.12,0.0,-0.98672,2e-05,1.24753]
[1776683624769,51.69,75163.26,0.0,-0.98667,2e-05,1.25188]
[1776683627706,51.68,75162.98,0.0,-0.98668,2e-05,1.25104]
[1776683627805,51.68,75162.9,0.0,-0.98668,2e-05,1.2509]
[1776683627940,51.68,75162.9,0.0,-0.98668,2e-05,1.2509]
[1776683628036,51.68,75163.23,0.0,-0.98668,2e-05,1.25138]
[1776683628798,51.69,75160.3,0.0,-0.98672,2e-05,1.24743]
[1776683631617,51.68,75159.15,0.0,-0.98675,2e-05,1.24532]
[1776683631696,51.68,75159.15,0.0,-0.98675,2e-05,1.24532]
[1776683631745,51.68,75159.15,0.0,-0.98675,2e-05,1.24532]
[1776683631779,51.67,75161.5,0.0,-0.98672,2e-05,1.24798]
[1776683631940,51.67,75161.5,0.0,-0.98672,2e-05,1.24798]
[1776683636853,51.68,75167.65,0.0,-0.9866,2e-05,1.25744]
[1776683638867,51.68,75173.68,0.0,-0.98649,2e-05,1.26639]
[1776683639895,51.68,75173.68,0.0,-0.98649,2e-05,1.26639]
[1776683639937,51.68,75173.68,0.0,-0.98649,2e-05,1.26639]
[1776683645917,51.7,75175.47,0.0,-0.98643,2e-05,1.27164]
[1776683646924,51.7,75180.18,0.0,-0.98634,2e-05,1.27909]
[1776683649089,51.7,75181.36,0.0,-0.98631,2e-05,1.28122]
[1776683649192,51.7,75181.36,0.0,-0.98631,2e-05,1.28122]
[1776683649283,51.7,75181.36,0.0,-0.98631,2e-05,1.28122]
[1776683649438,51.7,75181.36,0.0,-0.98631,2e-05,1.28122]
[1776683649505,51.71,75181.43,0.0,-0.98631,2e-05,1.28166]
[1776683651959,51.72,75183.5,0.0,-0.98625,2e-05,1.28582]
[1776683656303,51.72,75183.57,0.0,-0.98624,2e-05,1.28693]
[1776683656438,51.72,75183.57,0.0,-0.98624,2e-05,1.28693]
[1776683661021,51.74,75187.43,0.0,-0.98614,2e-05,1.29478]
[1776683664043,51.75,75190.03,0.0,-0.98608,2e-05,1.29971]
[1776683666412,51.75,75190.59,0.0,-0.98607,2e-05,1.30088]
[1776683666444,51.75,75190.59,0.0,-0.98607,2e-05,1.30088]
[1776683666643,51.75,75190.59,0.0,-0.98607,2e-05,1.30088]
[1776683666690,51.75,75190.59,0.0,-0.98607,2e-05,1.30088]
[1776683666787,51.76,75190.61,0.0,-0.98606,2e-05,1.30155]
[1776683668071,51.76,75195.06,0.0,-0.98597,2e-05,1.30868]
[1776683671821,51.76,75195.07,0.0,-0.98597,2e-05,1.3093]
[1776683671092,51.77,75195.49,0.0,-0.98599,2e-05,1.30716]
[1776683671937,51.77,75195.49,0.0,-0.98599,2e-05,1.30716]
[1776683674113,51.77,75192.92,0.0,-0.98602,2e-05,1.30414]
[1776683675286,51.77,75192.92,0.0,-0.98602,2e-05,1.30414]
[1776683675439,51.77,75192.92,0.0,-0.98602,2e-05,1.30414]
[1776683675575,51.77,75192.92,0.0,-0.98602,2e-05,1.30414]
[1776683675699,51.77,75192.92,0.0,-0.98602,2e-05,1.30414]
[1776683675793,51.78,75192.24,0.0,-0.98603,2e-05,1.30373]
[1776683681162,51.79,75193.3,0.0,-0.98599,2e-05,1.3069]
[1776683686197,51.8,75193.01,0.0,-0.98597,2e-05,1.30801]
[1776683689759,51.81,75193.22,0.0,-0.98596,2e-05,1.30895]
[1776683689801,51.81,75195.92,0.0,-0.9859,2e-05,1.31371]
[1776683689944,51.81,75195.92,0.0,-0.9859,2e-05,1.31371]
[1776683695259,51.82,75198.58,0.0,-0.98584,2e-05,1.31929]
[1776683696518,51.82,75198.58,0.0,-0.98584,2e-05,1.31929]
[1776683696690,51.82,75198.58,0.0,-0.98584,2e-05,1.31929]
[1776683696895,51.83,75198.55,0.0,-0.98583,2e-05,1.31983]
[1776683696941,51.83,75198.55,0.0,-0.98583,2e-05,1.31983]
[1776683700295,51.84,75198.51,0.0,-0.98582,2e-05,1.32064]
[1776683701302,51.84,75207.75,0.0,-0.98564,2e-05,1.33526]
[1776683702309,51.84,75222.51,0.0,-0.98535,2e-05,1.35866]
[1776683703315,51.84,75228.53,0.0,-0.98523,2e-05,1.36842]
[1776683705331,51.85,75229.03,0.0,-0.98521,2e-05,1.36963]
[1776683708376,51.85,75228.15,0.0,-0.98523,2e-05,1.36865]
[1776683708438,51.85,75228.15,0.0,-0.98523,2e-05,1.36865]
[1776683708526,51.85,75231.19,0.0,-0.98516,2e-05,1.3737]
[1776683714393,51.86,75229.68,0.0,-0.98518,2e-05,1.37251]
[1776683715400,51.86,75226.55,0.0,-0.98524,2e-05,1.36774]
[1776683716406,51.86,75224.23,0.0,-0.98528,2e-05,1.36428]
[1776683717693,51.86,75224.23,0.0,-0.98528,2e-05,1.36428]
[1776683717937,51.87,75224.23,0.0,-0.98528,2e-05,1.36449]
[1776683718917,51.87,75225.51,0.0,-0.98525,2e-05,1.36673]
[1776683718943,51.87,75225.51,0.0,-0.98525,2e-05,1.36673]
[1776683719428,51.87,75226.73,0.0,-0.98522,2e-05,1.36887]
[1776683720459,51.87,75229.01,0.0,-0.98517,2e-05,1.3727]
[1776683721445,51.87,75243.54,0.0,-0.98488,2e-05,1.39615]
[1776683722452,51.88,75243.21,0.0,-0.98487,2e-05,1.39717]
[1776683726721,51.91,75241.55,0.0,-0.98486,2e-05,1.39766]
[1776683726942,51.91,75240.94,0.0,-0.98487,2e-05,1.39698]
[1776683732529,51.92,75240.73,0.0,-0.9849,2e-05,1.39418]
[1776683735555,51.92,75250.32,0.0,-0.9847,2e-05,1.41013]
[1776683736561,51.93,75252.51,0.0,-0.98464,2e-05,1.41498]
[1776683738195,51.94,75252.01,0.0,-0.98464,2e-05,1.41536]
[1776683738444,51.94,75252.01,0.0,-0.98464,2e-05,1.41536]
[1776683738755,51.94,75252.01,0.0,-0.98464,2e-05,1.41536]
[1776683738856,51.96,75252.06,0.0,-0.9846,2e-05,1.4178]
[1776683738934,51.96,75252.06,0.0,-0.9846,2e-05,1.4178]
[1776683740590,51.97,75255.02,0.0,-0.98453,2e-05,1.42376]
[1776683741597,51.98,75259.12,0.0,-0.98443,2e-05,1.43151]
[1776683742605,51.98,75256.59,0.0,-0.98447,2e-05,1.42827]
[1776683743789,51.98,75256.59,0.0,-0.98447,2e-05,1.42827]
[1776683743942,51.99,75256.55,0.0,-0.98446,2e-05,1.42915]
[1776683749654,52.03,75257.87,0.0,-0.98437,2e-05,1.43658]
[1776683754690,52.03,75258.1,0.0,-0.98436,2e-05,1.43734]
[1776683755132,52.03,75258.1,0.0,-0.98436,2e-05,1.43734]
[1776683755190,52.03,75258.1,0.0,-0.98436,2e-05,1.43734]
[1776683755699,52.03,75258.1,0.0,-0.98436,2e-05,1.43734]
[1776683755747,52.03,75258.03,0.0,-0.98436,2e-05,1.4373]
[1776683755935,52.03,75258.03,0.0,-0.98436,2e-05,1.4373]
[1776683756704,52.03,75253.41,0.0,-0.98445,2e-05,1.4298]
[1776683757677,52.03,75253.41,0.0,-0.98445,2e-05,1.4298]
[1776683757694,52.03,75253.41,0.0,-0.98445,2e-05,1.4298]
[1776683757711,52.04,75250.82,0.0,-0.9845,2e-05,1.42633]
[1776683759725,52.04,75240.22,0.0,-0.98471,2e-05,1.40927]
[1776683761008,52.04,75238.71,0.0,-0.98474,2e-05,1.40693]
[1776683761197,52.04,75238.71,0.0,-0.98474,2e-05,1.40693]
[1776683761740,52.04,75239.2,0.0,-0.98473,2e-05,1.40784]
[1776683762025,52.04,75239.2,0.0,-0.98473,2e-05,1.40784]
[1776683762190,52.04,75239.2,0.0,-0.98473,2e-05,1.40784]
[1776683762747,52.04,75239.76,0.0,-0.98471,2e-05,1.40887]
[1776683767197,52.05,75237.86,0.0,-0.98475,2e-05,1.40629]
[1776683767444,52.05,75237.86,0.0,-0.98475,2e-05,1.40629]
[1776683767781,52.05,75240.51,0.0,-0.98469,2e-05,1.4107]
[1776683768789,52.05,75248.38,0.0,-0.98453,2e-05,1.42361]
[1776683769063,52.05,75248.38,0.0,-0.98453,2e-05,1.42361]
[1776683769188,52.05,75248.38,0.0,-0.98453,2e-05,1.42361]
[1776683769795,52.05,75251.14,0.0,-0.98447,2e-05,1.42824]
[1776683770026,52.05,75251.14,0.0,-0.98447,2e-05,1.42824]
[1776683770200,52.05,75251.14,0.0,-0.98447,2e-05,1.42824]
[1776683770803,52.05,75251.77,0.0,-0.98446,2e-05,1.42936]
[1776683773749,52.05,75251.94,0.0,-0.98445,2e-05,1.42981]
[1776683773939,52.05,75251.94,0.0,-0.98445,2e-05,1.42981]
[1776683773824,52.05,75253.89,0.0,-0.98441,2e-05,1.43308]
[1776683777460,52.06,75255.41,0.0,-0.98438,2e-05,1.43581]
[1776683777692,52.06,75255.41,0.0,-0.98438,2e-05,1.43581]
[1776683777884,52.06,75255.41,0.0,-0.98438,2e-05,1.43581]
[1776683777939,52.06,75255.41,0.0,-0.98438,2e-05,1.43581]
[1776683777930,52.06,75258.21,0.0,-0.98432,2e-05,1.44056]
[1776683781880,52.07,75260.67,0.0,-0.98424,2e-05,1.44652]
[1776683783893,52.07,75267.31,0.0,-0.9841,2e-05,1.45763]
[1776683785638,52.07,75269.21,0.0,-0.98406,2e-05,1.46088]
[1776683785687,52.07,75269.21,0.0,-0.98406,2e-05,1.46088]
[1776683787923,52.08,75271.51,0.0,-0.98401,2e-05,1.46508]
[1776683789936,52.08,75274.97,0.0,-0.98393,2e-05,1.4714]
[1776683790196,52.08,75274.97,0.0,-0.98393,2e-05,1.4714]
[1776683790439,52.08,75274.97,0.0,-0.98393,2e-05,1.4714]
[1776683790782,52.08,75274.97,0.0,-0.98393,2e-05,1.4714]
[1776683790935,52.08,75274.97,0.0,-0.98393,2e-05,1.4714]
[1776683790943,52.02,75275.8,0.0,-0.98401,2e-05,1.46499]
[1776683791950,52.01,75276.98,0.0,-0.98403,2e-05,1.46285]
[1776683797574,51.88,75277.16,0.0,-0.98425,2e-05,1.44605]
[1776683797690,51.88,75277.16,0.0,-0.98425,2e-05,1.44605]
[1776683797992,51.87,75281.09,0.0,-0.98418,2e-05,1.45101]
[1776683801016,51.8,75285.98,0.0,-0.9842,2e-05,1.4498]
[1776683802709,51.8,75285.98,0.0,-0.9842,2e-05,1.4498]
[1776683803533,51.79,75287.91,0.0,-0.98417,2e-05,1.45223]
[1776683803623,51.79,75287.8,0.0,-0.98418,2e-05,1.45126]
[1776683804613,51.79,75287.8,0.0,-0.98418,2e-05,1.45126]
[1776683810312,51.76,75286.28,0.0,-0.98425,2e-05,1.4456]
[1776683810437,51.76,75286.28,0.0,-0.98425,2e-05,1.4456]
[1776683810536,51.75,75282.06,0.0,-0.98437,2e-05,1.43627]
[1776683811680,51.75,75282.06,0.0,-0.98437,2e-05,1.43627]
[1776683811692,51.75,75282.06,0.0,-0.98437,2e-05,1.43627]
[1776683811719,51.74,75278.1,0.0,-0.98446,2e-05,1.42897]
[1776683813099,51.68,75275.91,0.0,-0.98461,2e-05,1.41726]
[1776683816194,51.67,75277.76,0.0,-0.98459,2e-05,1.41884]
[1776683816436,51.67,75277.76,0.0,-0.98459,2e-05,1.41884]
[1776683816502,51.66,75279.73,0.0,-0.98456,2e-05,1.42134]
[1776683819142,51.64,75277.46,0.0,-0.98463,2e-05,1.41543]
[1776683821156,51.63,75271.45,0.0,-0.98477,2e-05,1.4042]
[1776683822629,51.63,75271.45,0.0,-0.98477,2e-05,1.4042]
[1776683822690,51.63,75271.45,0.0,-0.98477,2e-05,1.4042]
[1776683822777,51.63,75262.47,0.0,-0.98495,2e-05,1.38965]
[1776683823997,51.63,75262.47,0.0,-0.98495,2e-05,1.38965]
[1776683823171,51.63,75261.37,0.0,-0.98498,2e-05,1.38788]
[1776683824191,51.63,75261.37,0.0,-0.98498,2e-05,1.38788]
[1776683824233,51.63,75259.35,0.0,-0.98502,2e-05,1.38462]
[1776683830220,51.63,75258.21,0.0,-0.98504,2e-05,1.38279]
[1776683832234,51.63,75253.69,0.0,-0.98513,2e-05,1.37554]
[1776683833241,51.63,75244.38,0.0,-0.98531,2e-05,1.3607]
[1776683834172,51.63,75244.38,0.0,-0.98531,2e-05,1.3607]
[1776683834193,51.63,75244.38,0.0,-0.98531,2e-05,1.3607]
[1776683834248,51.63,75243.99,0.0,-0.98532,2e-05,1.36008]
[1776683838275,51.63,75248.09,0.0,-0.98524,2e-05,1.3666]
[1776683839119,51.63,75248.09,0.0,-0.98524,2e-05,1.3666]
[1776683839187,51.63,75248.09,0.0,-0.98524,2e-05,1.3666]
[1776683839416,51.63,75248.09,0.0,-0.98524,2e-05,1.3666]
[1776683839435,51.63,75248.09,0.0,-0.98524,2e-05,1.3666]
[1776683839508,51.63,75248.03,0.0,-0.98524,2e-05,1.36651]
[1776683845325,51.63,75247.6,0.0,-0.98525,2e-05,1.36582]
[1776683852373,51.63,75247.35,0.0,-0.98529,2e-05,1.36224]
[1776683853832,51.63,75247.35,0.0,-0.98529,2e-05,1.36224]
[1776683853942,51.63,75247.35,0.0,-0.98529,2e-05,1.36224]
[1776683861437,51.63,75247.28,0.0,-0.98529,2e-05,1.36213]
[1776683862443,51.63,75237.26,0.0,-0.98549,2e-05,1.34628]
[1776683863451,51.63,75233.2,0.0,-0.98557,2e-05,1.3399]
[1776683864326,51.63,75233.2,0.0,-0.98557,2e-05,1.3399]
[1776683864436,51.63,75233.2,0.0,-0.98557,2e-05,1.3399]
[1776683864458,51.63,75233.13,0.0,-0.98557,2e-05,1.3398]
[1776683869493,51.63,75232.56,0.0,-0.98558,2e-05,1.3389]
[1776683873521,51.63,75217.26,0.0,-0.98587,2e-05,1.31509]
[1776683874527,51.63,75217.19,0.0,-0.98587,2e-05,1.31498]
[1776683875535,51.63,75214.05,0.0,-0.98593,2e-05,1.31013]
[1776683880570,51.63,75212.91,0.0,-0.98596,2e-05,1.30838]
[1776683883591,51.63,75208.82,0.0,-0.98603,2e-05,1.30209]
[1776683887640,51.63,75208.69,0.0,-0.98603,2e-05,1.30189]
[1776683887687,51.63,75208.69,0.0,-0.98603,2e-05,1.30189]
[1776683893660,51.63,75207.59,0.0,-0.98606,2e-05,1.30021]
[1776683894569,51.63,75207.59,0.0,-0.98606,2e-05,1.30021]
[1776683894687,51.63,75207.59,0.0,-0.98606,2e-05,1.30021]
[1776683894721,51.63,75206.1,0.0,-0.98608,2e-05,1.29793]
[1776683896683,51.63,75209.5,0.0,-0.98602,2e-05,1.30314]
[1776683897690,51.63,75215.19,0.0,-0.98591,2e-05,1.31189]
[1776683900404,51.63,75215.55,0.0,-0.9859,2e-05,1.31245]
[1776683900435,51.63,75215.55,0.0,-0.9859,2e-05,1.31245]
[1776683900694,51.63,75215.55,0.0,-0.9859,2e-05,1.31245]
[1776683900711,51.63,75215.19,0.0,-0.98591,2e-05,1.31189]
[1776683905745,51.63,75216.86,0.0,-0.98588,2e-05,1.31447]
[1776683906336,51.63,75216.86,0.0,-0.98588,2e-05,1.31447]
[1776683906434,51.63,75216.86,0.0,-0.98588,2e-05,1.31447]
[1776683906440,51.63,75216.86,0.0,-0.98588,2e-05,1.31447]
[1776683906686,51.63,75216.86,0.0,-0.98588,2e-05,1.31447]
[1776683906753,51.63,75217.68,0.0,-0.98586,2e-05,1.31574]
[1776683909759,51.63,75218.86,0.0,-0.98584,2e-05,1.31756]
[1776683909819,51.63,75218.86,0.0,-0.98584,2e-05,1.31756]
[1776683909937,51.63,75218.86,0.0,-0.98584,2e-05,1.31756]
[1776683910036,51.63,75220.77,0.0,-0.98581,2e-05,1.32052]
[1776683911788,51.63,75222.69,0.0,-0.9858,2e-05,1.32038]
[1776683916824,51.63,75221.72,0.0,-0.98582,2e-05,1.31888]
[1776683919176,51.63,75221.73,0.0,-0.98582,2e-05,1.31889]
[1776683919188,51.63,75221.73,0.0,-0.98582,2e-05,1.31889]
[1776683919550,51.63,75221.73,0.0,-0.98582,2e-05,1.31889]
[1776683919688,51.63,75221.73,0.0,-0.98582,2e-05,1.31889]
[1776683919845,51.63,75221.68,0.0,-0.98582,2e-05,1.31882]
[1776683924883,51.63,75222.51,0.0,-0.9858,2e-05,1.3201]
[1776683929918,51.63,75222.08,0.0,-0.98581,2e-05,1.31944]
[1776683930924,51.63,75218.69,0.0,-0.98588,2e-05,1.31419]
[1776683931270,51.63,75218.69,0.0,-0.98588,2e-05,1.31419]
[1776683931435,51.63,75218.69,0.0,-0.98588,2e-05,1.31419]
[1776683931703,51.63,75218.69,0.0,-0.98588,2e-05,1.31419]
[1776683931935,51.63,75218.69,0.0,-0.98588,2e-05,1.31419]
[1776683932037,51.63,75217.13,0.0,-0.98591,2e-05,1.31178]
[1776683937974,51.63,75216.91,0.0,-0.98591,2e-05,1.31144]
[1776683943010,51.63,75218.01,0.0,-0.98589,2e-05,1.31314]
[1776683944018,51.63,75225.37,0.0,-0.98575,2e-05,1.32454]
[1776683945120,51.63,75225.37,0.0,-0.98575,2e-05,1.32454]
[1776683945192,51.63,75224.5,0.0,-0.98577,2e-05,1.32319]
[1776683945878,51.63,75224.5,0.0,-0.98577,2e-05,1.32319]
[1776683945939,51.63,75224.5,0.0,-0.98577,2e-05,1.32319]
[1776683946031,51.63,75222.35,0.0,-0.98581,2e-05,1.31985]
[1776683947042,51.63,75219.45,0.0,-0.98586,2e-05,1.31536]
[1776683947390,51.63,75219.45,0.0,-0.98586,2e-05,1.31536]
[1776683947444,51.63,75219.45,0.0,-0.98586,2e-05,1.31536]
[1776683947718,51.63,75219.45,0.0,-0.98586,2e-05,1.31536]
[1776683947946,51.63,75219.45,0.0,-0.98586,2e-05,1.31536]
[1776683948049,51.63,75217.66,0.0,-0.9859,2e-05,1.3126]
[1776683950064,51.63,75214.71,0.0,-0.98595,2e-05,1.30805]
[1776683955097,51.63,75213.77,0.0,-0.98597,2e-05,1.3066]
[1776683957820,51.63,75212.31,0.0,-0.986,2e-05,1.30436]
[1776683957942,51.63,75212.31,0.0,-0.986,2e-05,1.30436]
[1776683958078,51.63,75212.31,0.0,-0.986,2e-05,1.30436]
[1776683958118,51.63,75212.73,0.0,-0.98599,2e-05,1.30501]
[1776683958191,51.63,75212.73,0.0,-0.98599,2e-05,1.30501]
[1776683959125,51.63,75222.74,0.0,-0.9858,2e-05,1.32046]
[1776683960133,51.63,75229.04,0.0,-0.98568,2e-05,1.33026]
[1776683960289,51.63,75229.04,0.0,-0.98568,2e-05,1.33026]
[1776683960437,51.63,75229.04,0.0,-0.98568,2e-05,1.33026]
[1776683960644,51.63,75229.04,0.0,-0.98568,2e-05,1.33026]
[1776683960689,51.63,75229.04,0.0,-0.98568,2e-05,1.33026]
[1776683961139,51.63,75228.8,0.0,-0.98568,2e-05,1.32988]
[1776683968189,51.63,75228.64,0.0,-0.98569,2e-05,1.32964]
[1776683969306,51.63,75228.64,0.0,-0.98569,2e-05,1.32964]
[1776683969441,51.63,75228.64,0.0,-0.98569,2e-05,1.32964]
[1776683969527,51.63,75228.64,0.0,-0.98569,2e-05,1.32964]
[1776683969693,51.63,75228.64,0.0,-0.98569,2e-05,1.32964]
[1776683969737,51.63,75228.64,0.0,-0.98569,2e-05,1.32964]
[1776683974230,51.63,75228.99,0.0,-0.98571,2e-05,1.32705]
[1776683976617,51.63,75229.58,0.0,-0.9857,2e-05,1.32797]
[1776683976696,51.63,75229.58,0.0,-0.9857,2e-05,1.32797]
[1776683976980,51.63,75229.58,0.0,-0.9857,2e-05,1.32797]
[1776683977081,51.63,75229.58,0.0,-0.9857,2e-05,1.32797]
[1776683977196,51.63,75229.58,0.0,-0.9857,2e-05,1.32797]
[1776683982287,51.63,75229.51,0.0,-0.9857,2e-05,1.32786]
[1776683988329,51.63,75229.65,0.0,-0.9857,2e-05,1.32808]
[1776683989742,51.63,75229.65,0.0,-0.9857,2e-05,1.32808]
[1776683989936,51.63,75229.65,0.0,-0.9857,2e-05,1.32808]
[1776683990020,51.63,75229.65,0.0,-0.9857,2e-05,1.32808]
[1776683990036,51.63,75229.91,0.0,-0.98569,2e-05,1.32848]
[1776683990199,51.63,75229.91,0.0,-0.98569,2e-05,1.32848]
[1776683998400,51.63,75229.87,0.0,-0.9857,2e-05,1.32842]
[1776684001756,51.63,75229.83,0.0,-0.9857,2e-05,1.32836]
[1776684001936,51.63,75229.83,0.0,-0.9857,2e-05,1.32836]
[1776684002033,51.63,75229.83,0.0,-0.9857,2e-05,1.32836]
[1776684002134,51.63,75226.24,0.0,-0.98577,2e-05,1.32277]
[1776684002210,51.63,75226.24,0.0,-0.98577,2e-05,1.32277]
[1776684004442,51.63,75215.34,0.0,-0.98597,2e-05,1.30592]
[1776684005223,51.63,75215.34,0.0,-0.98597,2e-05,1.30592]
[1776684005434,51.63,75215.34,0.0,-0.98597,2e-05,1.30592]
[1776684005449,51.63,75213.2,0.0,-0.98601,2e-05,1.30264]
[1776684006456,51.63,75198.08,0.0,-0.9863,2e-05,1.27959]
[1776684007463,51.63,75198.05,0.0,-0.9863,2e-05,1.27954]
[1776684009317,51.63,75197.94,0.0,-0.9863,2e-05,1.27938]
[1776684009439,51.63,75197.94,0.0,-0.9863,2e-05,1.27938]
[1776684009477,51.63,75194.99,0.0,-0.98635,2e-05,1.27492]
[1776684010484,51.63,75190.72,0.0,-0.98643,2e-05,1.26849]
[1776684015150,51.63,75190.92,0.0,-0.98643,2e-05,1.26879]
[1776684015187,51.63,75190.92,0.0,-0.98643,2e-05,1.26879]
[1776684015519,51.63,75188.95,0.0,-0.98647,2e-05,1.26583]
[1776684016526,51.63,75181.24,0.0,-0.98661,2e-05,1.2543]
[1776684017533,51.63,75181.08,0.0,-0.98661,2e-05,1.25406]
[1776684019552,51.63,75182.18,0.0,-0.98659,2e-05,1.2557]
[1776684019893,51.63,75182.18,0.0,-0.98659,2e-05,1.2557]
[1776684020077,51.63,75182.18,0.0,-0.98659,2e-05,1.2557]
[1776684020148,51.63,75181.42,0.0,-0.9866,2e-05,1.25457]
[1776684021561,51.63,75172.71,0.0,-0.98676,2e-05,1.24164]
[1776684022568,51.63,75171.15,0.0,-0.98679,2e-05,1.23934]
[1776684024779,51.63,75171.43,0.0,-0.98678,2e-05,1.23975]
[1776684024944,51.63,75171.43,0.0,-0.98678,2e-05,1.23975]
[1776684027162,51.63,75171.97,0.0,-0.98677,2e-05,1.24055]
[1776684027192,51.63,75171.97,0.0,-0.98677,2e-05,1.24055]
[1776684027165,51.63,75172.11,0.0,-0.98677,2e-05,1.24075]
[1776684027604,51.63,75171.93,0.0,-0.98678,2e-05,1.24049]
[1776684032639,51.63,75166.03,0.0,-0.98691,2e-05,1.22882]
[1776684033609,51.63,75166.03,0.0,-0.98691,2e-05,1.22882]
[1776684033696,51.63,75166.03,0.0,-0.98691,2e-05,1.22882]
[1776684033816,51.63,75166.1,0.0,-0.98691,2e-05,1.22892]
[1776684034296,51.63,75166.1,0.0,-0.98691,2e-05,1.22892]
[1776684034440,51.63,75166.1,0.0,-0.98691,2e-05,1.22892]
[1776684034653,51.63,75161.27,0.0,-0.987,2e-05,1.22186]
[1776684037674,51.63,75151.26,0.0,-0.98717,2e-05,1.20731]
[1776684039198,51.63,75151.26,0.0,-0.98717,2e-05,1.20731]
[1776684039203,51.63,75152.93,0.0,-0.98714,2e-05,1.20973]
[1776684039435,51.63,75152.93,0.0,-0.98714,2e-05,1.20973]
[1776684040086,51.63,75152.93,0.0,-0.98714,2e-05,1.20973]
[1776684040195,51.63,75152.93,0.0,-0.98714,2e-05,1.20973]
[1776684040134,51.63,75153.92,0.0,-0.98713,2e-05,1.21117]
[1776684045731,51.63,75154.29,0.0,-0.98712,2e-05,1.2117]
[1776684050766,51.63,75153.14,0.0,-0.98714,2e-05,1.21003]
[1776684053786,51.63,75149.71,0.0,-0.9872,2e-05,1.20507]
[1776684055176,51.63,75149.71,0.0,-0.9872,2e-05,1.20507]
[1776684055190,51.63,75149.71,0.0,-0.9872,2e-05,1.20507]
[1776684054794,51.63,75145.5,0.0,-0.98727,2e-05,1.19901]
[1776684055801,51.63,75143.67,0.0,-0.98731,2e-05,1.19638]
[1776684057231,51.63,75143.67,0.0,-0.98731,2e-05,1.19638]
[1776684057296,51.63,75143.24,0.0,-0.98731,2e-05,1.19576]
[1776684057816,51.63,75131.71,0.0,-0.98751,2e-05,1.17931]
[1776684058824,51.63,75123.15,0.0,-0.98766,2e-05,1.1672]
[1776684059831,51.63,75120.18,0.0,-0.98771,2e-05,1.16303]
[1776684060838,51.63,75113.92,0.0,-0.98782,2e-05,1.15427]
[1776684061845,51.63,75108.04,0.0,-0.98791,2e-05,1.14609]
[1776684062852,51.63,75097.78,0.0,-0.98808,2e-05,1.13192]
[1776684063858,51.63,75094.11,0.0,-0.98814,2e-05,1.12689]
[1776684068894,51.63,75093.4,0.0,-0.98816,2e-05,1.12592]
[1776684069809,51.63,75093.4,0.0,-0.98816,2e-05,1.12592]
[1776684069957,51.63,75093.4,0.0,-0.98816,2e-05,1.12592]
[1776684070907,51.63,75089.48,0.0,-0.98822,2e-05,1.12057]
[1776684071940,51.63,75089.48,0.0,-0.98822,2e-05,1.12057]
[1776684072171,51.63,75087.91,0.0,-0.98825,2e-05,1.11843]
[1776684072893,51.63,75087.91,0.0,-0.98825,2e-05,1.11843]
[1776684072939,51.63,75087.91,0.0,-0.98825,2e-05,1.11843]
[1776684075939,51.63,75089.39,0.0,-0.98822,2e-05,1.12044]
[1776684075943,51.63,75091.06,0.0,-0.98819,2e-05,1.12272]
[1776684080979,51.63,75094.69,0.0,-0.98813,2e-05,1.12768]
[1776684081986,51.63,75097.01,0.0,-0.9881,2e-05,1.13086]
[1776684083126,51.63,75097.01,0.0,-0.9881,2e-05,1.13086]
[1776684083192,51.63,75097.01,0.0,-0.9881,2e-05,1.13086]
[1776684083227,51.63,75101.35,0.0,-0.98802,2e-05,1.13683]
[1776684084000,51.63,75108.11,0.0,-0.98791,2e-05,1.14618]
[1776684085008,51.63,75110.99,0.0,-0.98786,2e-05,1.15019]
[1776684085983,51.63,75110.99,0.0,-0.98786,2e-05,1.15019]
[1776684086193,51.63,75110.99,0.0,-0.98786,2e-05,1.15019]
[1776684086208,51.63,75105.99,0.0,-0.98795,2e-05,1.14325]
[1776684087937,51.63,75104.17,0.0,-0.98798,2e-05,1.14073]
[1776684088045,51.63,75104.24,0.0,-0.98798,2e-05,1.14082]
[1776684090059,51.63,75106.6,0.0,-0.98794,2e-05,1.14409]
[1776684091066,51.63,75107.37,0.0,-0.98795,2e-05,1.14232]
[1776684092283,51.63,75106.04,0.0,-0.98798,2e-05,1.14048]
[1776684092441,51.63,75106.04,0.0,-0.98798,2e-05,1.14048]
[1776684095094,51.63,75108.84,0.0,-0.98793,2e-05,1.14436]
[1776684098642,51.63,75107.11,0.0,-0.98796,2e-05,1.14196]
[1776684098692,51.63,75107.11,0.0,-0.98796,2e-05,1.14196]
[1776684099526,51.63,75107.22,0.0,-0.98796,2e-05,1.14211]
[1776684099688,51.63,75107.22,0.0,-0.98796,2e-05,1.14211]
[1776684099721,51.63,75107.22,0.0,-0.98796,2e-05,1.14211]
[1776684102507,51.63,75108.79,0.0,-0.98793,2e-05,1.14429]
[1776684102692,51.63,75108.79,0.0,-0.98793,2e-05,1.14429]
[1776684108185,51.63,75108.84,0.0,-0.98793,2e-05,1.14436]
[1776684111790,51.63,75108.88,0.0,-0.98793,2e-05,1.14441]
[1776684111938,51.63,75108.88,0.0,-0.98793,2e-05,1.14441]
[1776684112487,51.63,75108.91,0.0,-0.98793,2e-05,1.14446]
[1776684112690,51.63,75108.91,0.0,-0.98793,2e-05,1.14446]
[1776684112790,51.63,75108.91,0.0,-0.98793,2e-05,1.14446]
[1776684114231,51.63,75115.2,0.0,-0.98782,2e-05,1.1532]
[1776684114625,51.63,75115.2,0.0,-0.98782,2e-05,1.1532]
[1776684114690,51.63,75115.2,0.0,-0.98782,2e-05,1.1532]
[1776684115237,51.63,75124.63,0.0,-0.98766,2e-05,1.16641]
[1776684116245,51.63,75128.06,0.0,-0.98761,2e-05,1.17125]
[1776684117001,51.63,75128.06,0.0,-0.98761,2e-05,1.17125]
[1776684117192,51.63,75128.06,0.0,-0.98761,2e-05,1.17125]
[1776684117252,51.63,75128.21,0.0,-0.9876,2e-05,1.17146]
[1776684119094,51.63,75127.03,0.0,-0.98762,2e-05,1.1698]
[1776684119193,51.63,75127.03,0.0,-0.98762,2e-05,1.1698]
[1776684119266,51.63,75121.62,0.0,-0.98771,2e-05,1.16218]
[1776684119492,51.63,75121.62,0.0,-0.98771,2e-05,1.16218]
[1776684119688,51.63,75121.62,0.0,-0.98771,2e-05,1.16218]
[1776684126314,51.63,75121.76,0.0,-0.98771,2e-05,1.16238]
[1776684127322,51.63,75130.8,0.0,-0.98756,2e-05,1.17512]
[1776684128569,51.63,75130.8,0.0,-0.98756,2e-05,1.17512]
[1776684128696,51.63,75130.8,0.0,-0.98756,2e-05,1.17512]
[1776684128797,51.63,75136.66,0.0,-0.98746,2e-05,1.18344]
[1776684130273,51.63,75136.66,0.0,-0.98746,2e-05,1.18344]
[1776684130435,51.63,75136.83,0.0,-0.98745,2e-05,1.18368]
[1776684130504,51.63,75136.65,0.0,-0.98746,2e-05,1.18343]
[1776684137399,51.63,75137.32,0.0,-0.98745,2e-05,1.18438]
[1776684138407,51.63,75132.78,0.0,-0.98752,2e-05,1.17793]
[1776684139629,51.63,75132.78,0.0,-0.98752,2e-05,1.17793]
[1776684139690,51.63,75132.78,0.0,-0.98752,2e-05,1.17793]
[1776684143239,51.63,75131.49,0.0,-0.98755,2e-05,1.1761]
[1776684143276,51.63,75128.77,0.0,-0.98759,2e-05,1.17225]
[1776684143437,51.63,75128.77,0.0,-0.98759,2e-05,1.17225]
[1776684144290,51.63,75128.77,0.0,-0.98759,2e-05,1.17225]
[1776684143442,51.63,75126.36,0.0,-0.98763,2e-05,1.16885]
[1776684144437,51.63,75126.36,0.0,-0.98763,2e-05,1.16885]
[1776684144449,51.63,75126.25,0.0,-0.98764,2e-05,1.1687]
[1776684146218,51.63,75126.25,0.0,-0.98764,2e-05,1.1687]
[1776684146436,51.63,75127.1,0.0,-0.98762,2e-05,1.16989]
[1776684149206,51.63,75129.66,0.0,-0.98758,2e-05,1.17351]
[1776684149307,51.63,75129.77,0.0,-0.98758,2e-05,1.17367]
[1776684149434,51.63,75129.77,0.0,-0.98758,2e-05,1.17367]
[1776684149966,51.63,75129.77,0.0,-0.98758,2e-05,1.17367]
[1776684150201,51.63,75129.77,0.0,-0.98758,2e-05,1.17367]
[1776684150491,51.63,75133.6,0.0,-0.98751,2e-05,1.17909]
[1776684151498,51.63,75134.63,0.0,-0.98752,2e-05,1.17766]
[1776684154137,51.63,75136.2,0.0,-0.9875,2e-05,1.17989]
[1776684154198,51.63,75136.2,0.0,-0.9875,2e-05,1.17989]
[1776684154210,51.63,75139.45,0.0,-0.98744,2e-05,1.18451]
[1776684154519,51.63,75141.74,0.0,-0.9874,2e-05,1.18778]
[1776684155884,51.63,75141.74,0.0,-0.9874,2e-05,1.18778]
[1776684155935,51.63,75141.74,0.0,-0.9874,2e-05,1.18778]
[1776684155986,51.63,75135.98,0.0,-0.9875,2e-05,1.17957]
[1776684156607,51.63,75135.98,0.0,-0.9875,2e-05,1.17957]
[1776684156687,51.63,75135.98,0.0,-0.9875,2e-05,1.17957]
[1776684159554,51.63,75148.31,0.0,-0.98729,2e-05,1.19719]
[1776684160561,51.63,75154.43,0.0,-0.98718,2e-05,1.20601]
[1776684161695,51.63,75154.43,0.0,-0.98718,2e-05,1.20601]
[1776684161943,51.63,75154.43,0.0,-0.98718,2e-05,1.20601]
[1776684163582,51.63,75156.98,0.0,-0.98713,2e-05,1.20971]
[1776684164590,51.63,75159.73,0.0,-0.98708,2e-05,1.2137]
[1776684165717,51.63,75159.73,0.0,-0.98708,2e-05,1.2137]
[1776684165938,51.63,75159.73,0.0,-0.98708,2e-05,1.2137]
[1776684166097,51.63,75159.73,0.0,-0.98708,2e-05,1.2137]
[1776684166191,51.63,75159.73,0.0,-0.98708,2e-05,1.2137]
[1776684166289,51.63,75161.12,0.0,-0.98706,2e-05,1.21572]
[1776684169626,51.63,75158.39,0.0,-0.98711,2e-05,1.21175]
[1776684170983,51.63,75158.39,0.0,-0.98711,2e-05,1.21175]
[1776684171191,51.63,75158.39,0.0,-0.98711,2e-05,1.21175]
[1776684176104,51.63,75157.7,0.0,-0.98712,2e-05,1.21075]
[1776684176189,51.63,75157.7,0.0,-0.98712,2e-05,1.21075]
[1776684176675,51.63,75151.71,0.0,-0.98723,2e-05,1.20209]
[1776684177599,51.63,75151.71,0.0,-0.98723,2e-05,1.20209]
[1776684177696,51.63,75151.71,0.0,-0.98723,2e-05,1.20209]
[1776684177793,51.63,75152.21,0.0,-0.98722,2e-05,1.20281]
[1776684181465,51.63,75151.95,0.0,-0.98722,2e-05,1.20243]
[1776684181710,51.63,75147.59,0.0,-0.9873,2e-05,1.19616]
[1776684183723,51.63,75144.4,0.0,-0.98735,2e-05,1.19158]
[1776684184732,51.63,75144.4,0.0,-0.98735,2e-05,1.19158]
[1776684184936,51.63,75144.4,0.0,-0.98735,2e-05,1.19158]
[1776684185038,51.63,75144.44,0.0,-0.98735,2e-05,1.19164]
[1776684190773,51.63,75143.36,0.0,-0.98737,2e-05,1.19009]
[1776684195808,51.63,75145.29,0.0,-0.98734,2e-05,1.19286]
[1776684199836,51.63,75151.44,0.0,-0.98723,2e-05,1.2017]
[1776684202857,51.63,75152.6,0.0,-0.98721,2e-05,1.20337]
[1776684207892,51.63,75149.91,0.0,-0.98726,2e-05,1.19949]
[1776684211920,51.63,75150.45,0.0,-0.98728,2e-05,1.19734]
[1776684216954,51.63,75151.74,0.0,-0.98726,2e-05,1.1992]
[1776684218969,51.63,75149.32,0.0,-0.9873,2e-05,1.19572]
[1776684219976,51.63,75143.14,0.0,-0.98741,2e-05,1.18687]
[1776684220983,51.63,75137.97,0.0,-0.98749,2e-05,1.1795]
[1776684227030,51.63,75137.89,0.0,-0.9875,2e-05,1.17939]
[1776684232065,51.63,75139.12,0.0,-0.98747,2e-05,1.18114]
[1776684233072,51.63,75141.36,0.0,-0.98744,2e-05,1.18433]
[1776684234079,51.63,75146.86,0.0,-0.98734,2e-05,1.19219]
[1776684239115,51.63,75148.56,0.0,-0.98731,2e-05,1.19462]
[1776684241131,51.63,75153.12,0.0,-0.98723,2e-05,1.20118]
[1776684242135,51.63,75163.52,0.0,-0.98705,2e-05,1.21625]
[1776684243144,51.63,75171.11,0.0,-0.98691,2e-05,1.22734]
[1776684244151,51.63,75171.32,0.0,-0.98691,2e-05,1.22765]
[1776684247172,51.63,75175.03,0.0,-0.98684,2e-05,1.2331]
[1776684252207,51.65,75175.69,0.0,-0.9868,2e-05,1.23621]
[1776684256235,51.66,75177.71,0.0,-0.98676,2e-05,1.24007]
[1776684260262,51.65,75180.89,0.0,-0.98672,2e-05,1.24322]
[1776684261270,51.64,75183.86,0.0,-0.98667,2e-05,1.24724]
[1776684266307,51.63,75183.51,0.0,-0.9867,2e-05,1.24473]
[1776684268134,51.62,75182.65,0.0,-0.98672,2e-05,1.24306]
[1776684268321,51.62,75180.39,0.0,-0.98677,2e-05,1.23932]
[1776684271937,51.61,75181.68,0.0,-0.98675,2e-05,1.24045]
[1776684272349,51.61,75181.43,0.0,-0.9868,2e-05,1.23631]
[1776684276424,51.6,75180.5,0.0,-0.98683,2e-05,1.23379]
[1776684276440,51.6,75180.5,0.0,-0.98683,2e-05,1.23379]
[1776684277384,51.6,75180.51,0.0,-0.98683,2e-05,1.23385]
[1776684278518,51.6,75180.5,0.0,-0.98682,2e-05,1.23426]
[1776684278696,51.6,75180.5,0.0,-0.98682,2e-05,1.23426]
[1776684282419,51.61,75183.5,0.0,-0.98675,2e-05,1.24037]
[1776684282936,51.61,75183.5,0.0,-0.98675,2e-05,1.24037]
[1776684283062,51.61,75183.5,0.0,-0.98675,2e-05,1.24037]
[1776684283196,51.61,75183.5,0.0,-0.98675,2e-05,1.24037]
[1776684283426,51.62,75182.87,0.0,-0.98675,2e-05,1.23986]
[1776684286840,51.63,75183.14,0.0,-0.98673,2e-05,1.24189]
[1776684286942,51.63,75183.14,0.0,-0.98673,2e-05,1.24189]
[1776684287044,51.63,75183.14,0.0,-0.98673,2e-05,1.24189]
[1776684287196,51.63,75183.14,0.0,-0.98673,2e-05,1.24189]
[1776684287454,51.64,75184.24,0.0,-0.9867,2e-05,1.24393]
[1776684289468,51.64,75188.95,0.0,-0.98661,2e-05,1.25133]
[1776684290311,51.64,75188.95,0.0,-0.98661,2e-05,1.25133]
[1776684290479,51.64,75226.55,0.0,-0.98591,2e-05,1.30873]
[1776684291482,51.65,75228.88,0.0,-0.98586,2e-05,1.31273]
[1776684292489,51.65,75230.14,0.0,-0.98583,2e-05,1.31528]
[1776684294171,51.65,75230.14,0.0,-0.98583,2e-05,1.31528]
[1776684299537,51.67,75226.76,0.0,-0.98587,2e-05,1.31209]
[1776684301552,51.67,75219.74,0.0,-0.98599,2e-05,1.30188]
[1776684302559,51.67,75221.89,0.0,-0.98595,2e-05,1.3055]
[1776684303961,51.67,75221.89,0.0,-0.98595,2e-05,1.3055]
[1776684304197,51.67,75221.89,0.0,-0.98595,2e-05,1.3055]
[1776684304454,51.67,75221.89,0.0,-0.98595,2e-05,1.3055]
[1776684304690,51.68,75221.88,0.0,-0.98594,2e-05,1.3058]
[1776684304742,51.68,75221.98,0.0,-0.98594,2e-05,1.30627]
[1776684310615,51.69,75224.09,0.0,-0.98587,2e-05,1.31138]
[1776684312409,51.69,75224.09,0.0,-0.98587,2e-05,1.31138]
[1776684312437,51.69,75224.09,0.0,-0.98587,2e-05,1.31138]
[1776684313636,51.7,75233.05,0.0,-0.98569,2e-05,1.32618]
[1776684315288,51.7,75233.05,0.0,-0.98569,2e-05,1.32618]
[1776684315440,51.7,75233.05,0.0,-0.98569,2e-05,1.32618]
[1776684315461,51.7,75233.05,0.0,-0.98569,2e-05,1.32618]
[1776684315335,51.7,75238.6,0.0,-0.98558,2e-05,1.33513]
[1776684315704,51.7,75238.6,0.0,-0.98558,2e-05,1.33513]
[1776684315711,51.71,75239.18,0.0,-0.98557,2e-05,1.3363]
[1776684317664,51.71,75248.01,0.0,-0.98539,2e-05,1.35072]
[1776684318671,51.71,75252.95,0.0,-0.98529,2e-05,1.35878]
[1776684319684,51.71,75256.33,0.0,-0.98522,2e-05,1.36438]
[1776684320685,51.72,75260.8,0.0,-0.98512,2e-05,1.37173]
[1776684322126,51.72,75260.8,0.0,-0.98512,2e-05,1.37173]
[1776684322196,51.72,75260.8,0.0,-0.98512,2e-05,1.37173]
[1776684325720,51.72,75241.93,0.0,-0.98548,2e-05,1.34283]
[1776684326727,51.73,75229.97,0.0,-0.98571,2e-05,1.32439]
[1776684327734,51.73,75227.49,0.0,-0.98576,2e-05,1.32081]
[1776684330148,51.73,75227.25,0.0,-0.98576,2e-05,1.32073]
[1776684330190,51.73,75227.25,0.0,-0.98576,2e-05,1.32073]
[1776684330785,51.73,75227.03,0.0,-0.98576,2e-05,1.32067]
[1776684330941,51.73,75227.03,0.0,-0.98576,2e-05,1.32067]
[1776684331043,51.73,75226.98,0.0,-0.98579,2e-05,1.31775]
[1776684333555,51.73,75226.98,0.0,-0.98579,2e-05,1.31775]
[1776684333779,51.74,75232.98,0.0,-0.98566,2e-05,1.32793]
[1776684334793,51.74,75236.92,0.0,-0.98558,2e-05,1.33435]
[1776684337135,51.75,75238.35,0.0,-0.98555,2e-05,1.33685]
[1776684337178,51.75,75245.56,0.0,-0.98541,2e-05,1.34844]
[1776684337813,51.75,75244.7,0.0,-0.98542,2e-05,1.34733]
[1776684342848,51.76,75244.96,0.0,-0.9854,2e-05,1.34893]
[1776684345869,51.77,75242.75,0.0,-0.98544,2e-05,1.34615]
[1776684351022,51.77,75242.1,0.0,-0.98544,2e-05,1.34585]
[1776684351196,51.77,75242.1,0.0,-0.98544,2e-05,1.34585]
[1776684351985,51.77,75242.1,0.0,-0.98543,2e-05,1.34632]
[1776684352197,51.77,75242.1,0.0,-0.98543,2e-05,1.34632]
[1776684352266,51.78,75242.0,0.0,-0.98543,2e-05,1.3464]
[1776684357477,51.78,75242.21,0.0,-0.98542,2e-05,1.34767]
[1776684356947,51.79,75244.34,0.0,-0.98537,2e-05,1.35127]
[1776684357693,51.79,75244.34,0.0,-0.98537,2e-05,1.35127]
[1776684359713,51.79,75244.05,0.0,-0.98537,2e-05,1.35126]
[1776684359938,51.79,75244.05,0.0,-0.98537,2e-05,1.35126]
[1776684360110,51.79,75244.05,0.0,-0.98537,2e-05,1.35126]
[1776684360193,51.79,75244.05,0.0,-0.98537,2e-05,1.35126]
[1776684360211,51.79,75238.05,0.0,-0.98549,2e-05,1.34204]
[1776684362989,51.8,75225.48,0.0,-0.98572,2e-05,1.32314]
[1776684363994,51.8,75225.48,0.0,-0.98572,2e-05,1.32314]
[1776684364192,51.8,75225.48,0.0,-0.98572,2e-05,1.32314]
[1776684364276,51.8,75223.83,0.0,-0.98575,2e-05,1.32086]
[1776684366184,51.8,75223.91,0.0,-0.98574,2e-05,1.32126]
[1776684366436,51.8,75223.91,0.0,-0.98574,2e-05,1.32126]
[1776684366536,51.81,75228.82,0.0,-0.98564,2e-05,1.32943]
[1776684366695,51.81,75228.82,0.0,-0.98564,2e-05,1.32943]
[1776684366938,51.81,75228.82,0.0,-0.98564,2e-05,1.32943]
[1776684367017,51.81,75229.61,0.0,-0.98563,2e-05,1.33066]
[1776684372052,51.82,75227.45,0.0,-0.98565,2e-05,1.32862]
[1776684377087,51.83,75229.54,0.0,-0.98559,2e-05,1.33323]
[1776684378094,51.83,75232.61,0.0,-0.98553,2e-05,1.3383]
[1776684379062,51.83,75232.61,0.0,-0.98553,2e-05,1.3383]
[1776684379191,51.83,75232.61,0.0,-0.98553,2e-05,1.3383]
[1776684380108,51.83,75229.62,0.0,-0.98558,2e-05,1.33414]
[1776684382830,51.84,75227.97,0.0,-0.98561,2e-05,1.33209]
[1776684382937,51.84,75227.97,0.0,-0.98561,2e-05,1.33209]
[1776684383285,51.84,75227.97,0.0,-0.98561,2e-05,1.33209]
[1776684383443,51.84,75227.97,0.0,-0.98561,2e-05,1.33209]
[1776684383526,51.84,75225.91,0.0,-0.98564,2e-05,1.32941]
[1776684387157,51.85,75223.82,0.0,-0.98567,2e-05,1.32698]
[1776684391185,51.86,75224.73,0.0,-0.98567,2e-05,1.32634]
[1776684391871,51.86,75224.73,0.0,-0.98567,2e-05,1.32634]
[1776684391942,51.86,75224.73,0.0,-0.98567,2e-05,1.32634]
[1776684395532,51.86,75225.06,0.0,-0.98566,2e-05,1.32767]
[1776684395535,51.87,75228.22,0.0,-0.98559,2e-05,1.33312]
[1776684395701,51.87,75228.22,0.0,-0.98559,2e-05,1.33312]
[1776684395881,51.87,75228.22,0.0,-0.98559,2e-05,1.33312]
[1776684395939,51.87,75228.22,0.0,-0.98559,2e-05,1.33312]
[1776684396220,51.87,75228.62,0.0,-0.98558,2e-05,1.33374]
[1776684399189,51.87,75228.94,0.0,-0.98557,2e-05,1.33477]
[1776684402263,51.88,75226.39,0.0,-0.9856,2e-05,1.33183]
[1776684404842,51.89,75226.02,0.0,-0.98561,2e-05,1.33179]
[1776684404940,51.89,75226.02,0.0,-0.98561,2e-05,1.33179]
[1776684405283,51.89,75228.1,0.0,-0.98556,2e-05,1.33529]
[1776684406128,51.89,75228.1,0.0,-0.98556,2e-05,1.33529]
[1776684406191,51.89,75228.1,0.0,-0.98556,2e-05,1.33529]
[1776684406291,51.89,75231.18,0.0,-0.9855,2e-05,1.34037]
[1776684409312,51.9,75236.02,0.0,-0.98539,2e-05,1.34871]
[1776684410283,51.9,75236.02,0.0,-0.98539,2e-05,1.34871]
[1776684410437,51.9,75236.02,0.0,-0.98539,2e-05,1.34871]
[1776684410538,51.9,75238.55,0.0,-0.98534,2e-05,1.35293]
[1776684416146,51.91,75238.56,0.0,-0.98533,2e-05,1.35409]
[1776684416194,51.91,75238.56,0.0,-0.98533,2e-05,1.35409]
[1776684416290,51.91,75238.56,0.0,-0.98533,2e-05,1.35409]
[1776684416437,51.91,75238.56,0.0,-0.98533,2e-05,1.35409]
[1776684416538,51.91,75236.19,0.0,-0.98537,2e-05,1.35058]
[1776684418375,51.91,75234.24,0.0,-0.9854,2e-05,1.34798]
[1776684423410,51.92,75238.63,0.0,-0.9853,2e-05,1.35606]
[1776684424025,51.92,75238.63,0.0,-0.9853,2e-05,1.35606]
[1776684424190,51.92,75238.63,0.0,-0.9853,2e-05,1.35606]
[1776684429451,51.93,75239.42,0.0,-0.98527,2e-05,1.35864]
[1776684434487,51.94,75238.95,0.0,-0.98527,2e-05,1.35898]
[1776684438905,51.95,75239.95,0.0,-0.98524,2e-05,1.36142]
[1776684438938,51.95,75239.95,0.0,-0.98524,2e-05,1.36142]
[1776684440094,51.95,75240.06,0.0,-0.98523,2e-05,1.3618]
[1776684440197,51.95,75240.06,0.0,-0.98523,2e-05,1.3618]
[1776684440298,51.95,75240.06,0.0,-0.98523,2e-05,1.36201]
[1776684445564,51.96,75242.67,0.0,-0.98516,2e-05,1.36718]
[1776684446653,51.96,75244.23,0.0,-0.98513,2e-05,1.36987]
[1776684446695,51.96,75244.23,0.0,-0.98513,2e-05,1.36987]
[1776684451607,51.97,75244.19,0.0,-0.98515,2e-05,1.36775]
[1776684453621,51.97,75241.14,0.0,-0.98521,2e-05,1.3633]
[1776684454855,51.97,75240.22,0.0,-0.98522,2e-05,1.36205]
[1776684454941,51.97,75240.22,0.0,-0.98522,2e-05,1.36205]
[1776684456042,51.98,75240.15,0.0,-0.98522,2e-05,1.36214]
[1776684456192,51.98,75240.15,0.0,-0.98522,2e-05,1.36214]
[1776684456662,51.98,75240.01,0.0,-0.98522,2e-05,1.36213]
[1776684457649,51.98,75242.8,0.0,-0.98516,2e-05,1.36675]
[1776684461787,51.98,75243.06,0.0,-0.98515,2e-05,1.36775]
[1776684461943,51.98,75243.06,0.0,-0.98515,2e-05,1.36775]
[1776684468196,51.99,75243.31,0.0,-0.98513,2e-05,1.36929]
[1776684468436,51.99,75243.31,0.0,-0.98513,2e-05,1.36929]
[1776684469504,51.99,75244.31,0.0,-0.98511,2e-05,1.37107]
[1776684469605,52.0,75243.7,0.0,-0.98512,2e-05,1.37028]
[1776684469689,52.0,75243.7,0.0,-0.98512,2e-05,1.37028]
[1776684474768,52.01,75242.79,0.0,-0.98512,2e-05,1.36993]
[1776684475688,52.01,75242.79,0.0,-0.98512,2e-05,1.36993]
[1776684475936,52.01,75242.79,0.0,-0.98512,2e-05,1.36993]
[1776684481298,52.01,75240.67,0.0,-0.98515,2e-05,1.36731]
[1776684481439,52.01,75240.67,0.0,-0.98515,2e-05,1.36731]
[1776684481517,52.01,75240.16,0.0,-0.98516,2e-05,1.36687]
[1776684481963,52.01,75240.16,0.0,-0.98516,2e-05,1.36687]
[1776684482194,52.01,75240.16,0.0,-0.98516,2e-05,1.36687]
[1776684485848,52.02,75236.45,0.0,-0.98522,2e-05,1.36193]
[1776684486777,52.02,75236.45,0.0,-0.98522,2e-05,1.36193]
[1776684486937,52.02,75236.45,0.0,-0.98522,2e-05,1.36193]
[1776684487661,52.02,75236.45,0.0,-0.98522,2e-05,1.36193]
[1776684487689,52.02,75235.05,0.0,-0.98525,2e-05,1.35991]
[1776684487862,52.02,75234.8,0.0,-0.98525,2e-05,1.35971]
[1776684492735,52.03,75235.17,0.0,-0.98523,2e-05,1.36107]
[1776684492936,52.03,75235.17,0.0,-0.98523,2e-05,1.36107]
[1776684498939,52.04,75237.46,0.0,-0.98517,2e-05,1.366]
[1776684499837,52.04,75237.46,0.0,-0.98517,2e-05,1.366]
[1776684499938,52.04,75237.46,0.0,-0.98517,2e-05,1.366]
[1776684499946,52.04,75237.5,0.0,-0.98517,2e-05,1.36624]
[1776684501677,52.04,75237.5,0.0,-0.98517,2e-05,1.36624]
[1776684501693,52.04,75237.57,0.0,-0.98516,2e-05,1.36654]
[1776684506995,52.05,75237.78,0.0,-0.98515,2e-05,1.36795]
[1776684508487,52.05,75237.78,0.0,-0.98515,2e-05,1.36795]
[1776684508583,52.05,75237.78,0.0,-0.98515,2e-05,1.36795]
[1776684508690,52.05,75237.78,0.0,-0.98515,2e-05,1.36795]
[1776684508590,52.05,75237.75,0.0,-0.98514,2e-05,1.36808]
[1776684512901,52.06,75235.56,0.0,-0.98521,2e-05,1.36213]
[1776684512940,52.06,75235.56,0.0,-0.98521,2e-05,1.36213]
[1776684513041,52.06,75235.32,0.0,-0.98521,2e-05,1.36194]
[1776684519638,52.07,75234.82,0.0,-0.98521,2e-05,1.36191]
[1776684519689,52.07,75234.82,0.0,-0.98521,2e-05,1.36191]
[1776684525211,52.08,75235.25,0.0,-0.98519,2e-05,1.36391]
[1776684525435,52.08,75235.25,0.0,-0.98519,2e-05,1.36391]
[1776684525464,52.08,75239.82,0.0,-0.9851,2e-05,1.37135]
[1776684526803,52.08,75239.09,0.0,-0.98511,2e-05,1.37036]
[1776684526942,52.08,75239.09,0.0,-0.98511,2e-05,1.37036]
[1776684527138,52.08,75236.72,0.0,-0.98515,2e-05,1.36677]
[1776684532174,52.09,75228.65,0.0,-0.9853,2e-05,1.35493]
[1776684533181,52.09,75225.08,0.0,-0.98537,2e-05,1.34952]
[1776684538215,52.1,75223.71,0.0,-0.98538,2e-05,1.34842]
[1776684544258,52.11,75223.16,0.0,-0.98538,2e-05,1.34881]
[1776684549292,52.12,75224.12,0.0,-0.98535,2e-05,1.35134]
[1776684553320,52.12,75226.95,0.0,-0.98528,2e-05,1.35658]
[1776684558355,52.13,75231.18,0.0,-0.98518,2e-05,1.3642]
[1776684560370,52.13,75233.75,0.0,-0.98513,2e-05,1.36861]
[1776684563391,52.14,75237.97,0.0,-0.98504,2e-05,1.37582]
[1776684569433,52.15,75239.77,0.0,-0.98499,2e-05,1.37961]
[1776684570441,52.15,75232.96,0.0,-0.98513,2e-05,1.36894]
[1776684572453,52.15,75231.99,0.0,-0.98517,2e-05,1.36453]
[1776684577488,52.16,75232.83,0.0,-0.98515,2e-05,1.36674]
[1776684582526,52.16,75231.01,0.0,-0.98517,2e-05,1.36475]
[1776684587561,52.17,75231.53,0.0,-0.98515,2e-05,1.36649]
[1776684591589,52.18,75224.23,0.0,-0.98528,2e-05,1.35569]
[1776684592603,52.18,75211.88,0.0,-0.98552,2e-05,1.33657]
[1776684593607,52.18,75200.29,0.0,-0.98574,2e-05,1.31883]
[1776684594615,52.18,75200.64,0.0,-0.98573,2e-05,1.3196]
[1776684595622,52.18,75203.28,0.0,-0.98568,2e-05,1.32393]
[1776684596653,52.18,75203.28,0.0,-0.98568,2e-05,1.32393]
[1776684596687,52.18,75203.28,0.0,-0.98568,2e-05,1.32393]
[1776684598643,52.19,75198.48,0.0,-0.98576,2e-05,1.3173]
[1776684600992,52.19,75197.92,0.0,-0.98576,2e-05,1.31696]
[1776684601197,52.19,75197.92,0.0,-0.98576,2e-05,1.31696]
[1776684601666,52.2,75197.86,0.0,-0.98576,2e-05,1.31713]
[1776684602674,52.19,75175.13,0.0,-0.9862,2e-05,1.282]
[1776684603681,52.19,75171.06,0.0,-0.98628,2e-05,1.27534]
[1776684604688,52.18,75169.01,0.0,-0.98632,2e-05,1.27179]
[1776684605695,52.18,75166.89,0.0,-0.98637,2e-05,1.26815]
[1776684608716,52.17,75169.73,0.0,-0.98633,2e-05,1.271]
[1776684613751,52.15,75169.51,0.0,-0.98637,2e-05,1.26834]
[1776684614630,52.15,75169.51,0.0,-0.98637,2e-05,1.26834]
[1776684614757,52.14,75167.06,0.0,-0.98642,2e-05,1.26422]
[1776684619792,52.12,75167.92,0.0,-0.98644,2e-05,1.26276]
[1776684621093,52.12,75168.04,0.0,-0.98644,2e-05,1.26249]
[1776684621194,52.12,75168.04,0.0,-0.98644,2e-05,1.26249]
[1776684621806,52.11,75168.71,0.0,-0.98643,2e-05,1.26303]
[1776684626842,52.1,75167.21,0.0,-0.98649,2e-05,1.25854]
[1776684631877,52.08,75165.56,0.0,-0.98658,2e-05,1.25083]
[1776684632884,52.07,75162.84,0.0,-0.98663,2e-05,1.24638]
[1776684635376,52.07,75162.27,0.0,-0.98665,2e-05,1.24511]
[1776684635915,52.07,75143.64,0.0,-0.98699,2e-05,1.21747]
[1776684636913,52.06,75139.19,0.0,-0.98707,2e-05,1.21025]
[1776684638937,52.06,75139.13,0.0,-0.98708,2e-05,1.20981]
[1776684640941,52.05,75143.38,0.0,-0.98702,2e-05,1.21488]
[1776684641948,52.04,75141.23,0.0,-0.98706,2e-05,1.21141]
[1776684645976,52.03,75139.13,0.0,-0.98712,2e-05,1.20697]
[1776684651838,52.02,75137.9,0.0,-0.98715,2e-05,1.20381]
[1776684653305,52.01,75135.8,0.0,-0.9872,2e-05,1.20011]
[1776684653437,52.01,75135.8,0.0,-0.9872,2e-05,1.20011]
[1776684653536,52.01,75135.75,0.0,-0.9872,2e-05,1.1997]
[1776684658060,52.0,75138.58,0.0,-0.98718,2e-05,1.20207]
[1776684663095,51.98,75138.31,0.0,-0.9872,2e-05,1.19999]
[1776684668130,51.97,75138.31,0.0,-0.98722,2e-05,1.19832]
[1776684670144,51.96,75131.27,0.0,-0.98735,2e-05,1.18761]
[1776684671151,51.96,75130.51,0.0,-0.98737,2e-05,1.18622]
[1776684673165,51.95,75127.94,0.0,-0.98742,2e-05,1.18196]
[1776684675179,51.95,75123.11,0.0,-0.98751,2e-05,1.17453]
[1776684676186,51.95,75117.39,0.0,-0.98761,2e-05,1.1662]
[1776684682228,51.93,75116.5,0.0,-0.98765,2e-05,1.16334]
[1776684687262,51.92,75116.83,0.0,-0.98766,2e-05,1.16247]
[1776684693306,51.91,75115.05,0.0,-0.98774,2e-05,1.15553]
[1776684698341,51.9,75115.12,0.0,-0.98775,2e-05,1.1544]
[1776684701361,51.89,75117.6,0.0,-0.98772,2e-05,1.15711]
[1776684703376,51.88,75128.38,0.0,-0.98754,2e-05,1.17174]
[1776684704382,51.88,75128.59,0.0,-0.98754,2e-05,1.17176]
[1776684709417,51.87,75129.78,0.0,-0.98754,2e-05,1.17204]
[1776684714452,51.86,75130.4,0.0,-0.98754,2e-05,1.17153]
[1776684719488,51.85,75130.0,0.0,-0.98757,2e-05,1.16958]
[1776684723516,51.84,75126.34,0.0,-0.98764,2e-05,1.16334]
[1776684728551,51.83,75124.69,0.0,-0.98769,2e-05,1.15973]
[1776684732580,51.82,75127.81,0.0,-0.98765,2e-05,1.16308]
[1776684737615,51.8,75128.27,0.0,-0.98766,2e-05,1.16242]
[1776684739628,51.8,75130.39,0.0,-0.98763,2e-05,1.16487]
[1776684744664,51.79,75129.82,0.0,-0.98765,2e-05,1.16275]
[1776684746678,51.78,75127.52,0.0,-0.9877,2e-05,1.159]
[1776684748692,51.78,75125.42,0.0,-0.98774,2e-05,1.15556]
[1776684753729,51.77,75125.69,0.0,-0.98778,2e-05,1.15183]
[1776684758765,51.76,75125.4,0.0,-0.9878,2e-05,1.15023]
[1776684762792,51.75,75128.78,0.0,-0.98775,2e-05,1.15398]
[1776684764806,51.75,75130.86,0.0,-0.98772,2e-05,1.15641]
[1776684768837,51.74,75147.79,0.0,-0.98745,2e-05,1.17928]
[1776684769080,51.74,75147.79,0.0,-0.98745,2e-05,1.17928]
[1776684769843,51.73,75196.37,0.0,-0.98658,2e-05,1.24971]
[1776684770855,51.73,75213.44,0.0,-0.98627,2e-05,1.27502]
[1776684771862,51.73,75190.82,0.0,-0.98669,2e-05,1.24117]
[1776684772876,51.73,75194.75,0.0,-0.98662,2e-05,1.247]
[1776684773007,51.73,75194.75,0.0,-0.98662,2e-05,1.247]
[1776684773259,51.73,75194.75,0.0,-0.98662,2e-05,1.247]
[1776684773878,51.73,75193.78,0.0,-0.98664,2e-05,1.24556]
[1776684776899,51.73,75191.57,0.0,-0.98668,2e-05,1.24228]
[1776684777069,51.73,75191.57,0.0,-0.98668,2e-05,1.24228]
[1776684777906,51.73,75179.95,0.0,-0.98689,2e-05,1.22516]
[1776684778914,51.73,75175.73,0.0,-0.98696,2e-05,1.21899]
[1776684779920,51.73,75174.76,0.0,-0.98698,2e-05,1.21757]
[1776684781141,51.73,75174.75,0.0,-0.98698,2e-05,1.21756]
[1776684784956,51.73,75177.92,0.0,-0.98692,2e-05,1.22219]
[1776684785963,51.73,75182.21,0.0,-0.98685,2e-05,1.22848]
[1776684786970,51.73,75185.59,0.0,-0.98678,2e-05,1.23345]
[1776684788985,51.73,75186.44,0.0,-0.98677,2e-05,1.2347]
[1776684790745,51.73,75186.23,0.0,-0.98677,2e-05,1.23439]
[1776684790937,51.73,75186.23,0.0,-0.98677,2e-05,1.23439]
[1776684790998,51.73,75186.18,0.0,-0.98677,2e-05,1.23432]
[1776684793190,51.73,75186.94,0.0,-0.98676,2e-05,1.23544]
[1776684794020,51.73,75190.3,0.0,-0.9867,2e-05,1.2404]
[1776684795027,51.73,75196.08,0.0,-0.98659,2e-05,1.24898]
[1776684795702,51.73,75196.08,0.0,-0.98659,2e-05,1.24898]
[1776684795936,51.73,75196.08,0.0,-0.98659,2e-05,1.24898]
[1776684796033,51.73,75197.93,0.0,-0.98656,2e-05,1.25174]
[1776684799055,51.73,75201.09,0.0,-0.9865,2e-05,1.25645]
[1776684800061,51.73,75212.85,0.0,-0.98628,2e-05,1.27413]
[1776684801069,51.73,75213.66,0.0,-0.98627,2e-05,1.27536]
[1776684802076,51.73,75232.63,0.0,-0.98591,2e-05,1.30431]
[1776684803083,51.73,75236.83,0.0,-0.98583,2e-05,1.31079]
[1776684805097,51.73,75234.11,0.0,-0.98588,2e-05,1.30659]
[1776684806104,51.73,75231.8,0.0,-0.98593,2e-05,1.30303]
[1776684807936,51.73,75231.8,0.0,-0.98593,2e-05,1.30303]
[1776684808190,51.73,75231.28,0.0,-0.98594,2e-05,1.30223]
[1776684809126,51.73,75233.7,0.0,-0.98589,2e-05,1.30596]
[1776684810133,51.73,75236.73,0.0,-0.98583,2e-05,1.31063]
[1776684811146,51.73,75242.94,0.0,-0.98575,2e-05,1.31711]
[1776684812153,51.73,75269.41,0.0,-0.98523,2e-05,1.3587]
[1776684813168,51.73,75275.18,0.0,-0.98511,2e-05,1.3679]
[1776684814170,51.73,75261.71,0.0,-0.98538,2e-05,1.3465]
[1776684815177,51.73,75254.31,0.0,-0.98553,2e-05,1.33485]
[1776684816184,51.73,75253.88,0.0,-0.98553,2e-05,1.33418]
[1776684819205,51.73,75246.67,0.0,-0.98567,2e-05,1.32291]
[1776684820213,51.73,75243.21,0.0,-0.98574,2e-05,1.31753]
[1776684822589,51.73,75242.43,0.0,-0.98576,2e-05,1.31632]
[1776684822693,51.73,75242.43,0.0,-0.98576,2e-05,1.31632]
[1776684822793,51.73,75241.49,0.0,-0.98577,2e-05,1.31486]
[1776684823916,51.73,75241.49,0.0,-0.98577,2e-05,1.31486]
[1776684823936,51.73,75241.49,0.0,-0.98577,2e-05,1.31486]
[1776684824019,51.73,75243.74,0.0,-0.98573,2e-05,1.31835]
[1776684824241,51.73,75248.92,0.0,-0.98563,2e-05,1.32642]
[1776684825248,51.73,75258.34,0.0,-0.98545,2e-05,1.34118]
[1776684826255,51.73,75261.33,0.0,-0.98539,2e-05,1.3459]
[1776684827889,51.73,75261.33,0.0,-0.98539,2e-05,1.3459]
[1776684827936,51.73,75261.33,0.0,-0.98539,2e-05,1.3459]
[1776684828036,51.73,75259.6,0.0,-0.98542,2e-05,1.34317]
[1776684828279,51.73,75259.6,0.0,-0.98542,2e-05,1.34317]
[1776684828446,51.73,75259.6,0.0,-0.98542,2e-05,1.34317]
[1776684829276,51.73,75255.25,0.0,-0.98551,2e-05,1.33633]
[1776684830283,51.73,75248.79,0.0,-0.98563,2e-05,1.32622]
[1776684831098,51.73,75248.79,0.0,-0.98563,2e-05,1.32622]
[1776684831196,51.73,75248.79,0.0,-0.98563,2e-05,1.32622]
[1776684831544,51.73,75248.79,0.0,-0.98563,2e-05,1.32622]
[1776684831696,51.73,75248.79,0.0,-0.98563,2e-05,1.32622]
[1776684831771,51.73,75247.0,0.0,-0.98567,2e-05,1.32343]
[1776684834577,51.73,75246.97,0.0,-0.98567,2e-05,1.32338]
[1776684834629,51.73,75246.97,0.0,-0.98567,2e-05,1.32338]
[1776684834692,51.73,75246.97,0.0,-0.98567,2e-05,1.32338]
[1776684834779,51.73,75247.42,0.0,-0.98566,2e-05,1.32408]
[1776684836324,51.73,75244.44,0.0,-0.98572,2e-05,1.31944]
[1776684837334,51.73,75242.46,0.0,-0.98576,2e-05,1.31637]
[1776684840352,51.73,75238.46,0.0,-0.98583,2e-05,1.31017]
[1776684842783,51.73,75238.35,0.0,-0.98583,2e-05,1.31]
[1776684842946,51.73,75238.35,0.0,-0.98583,2e-05,1.31]
[1776684843000,51.73,75240.4,0.0,-0.98579,2e-05,1.31318]
[1776684843249,51.73,75240.4,0.0,-0.98579,2e-05,1.31318]
[1776684843442,51.73,75240.4,0.0,-0.98579,2e-05,1.31318]
[1776684845388,51.73,75245.88,0.0,-0.98569,2e-05,1.32168]
[1776684846861,51.73,75245.88,0.0,-0.98569,2e-05,1.32168]
[1776684846939,51.73,75245.88,0.0,-0.98569,2e-05,1.32168]
[1776684846963,51.73,75248.48,0.0,-0.98564,2e-05,1.32573]
[1776684847097,51.73,75248.48,0.0,-0.98564,2e-05,1.32573]
[1776684847194,51.73,75248.48,0.0,-0.98564,2e-05,1.32573]
[1776684847401,51.73,75251.11,0.0,-0.98559,2e-05,1.32984]
[1776684849851,51.73,75252.42,0.0,-0.98556,2e-05,1.33189]
[1776684849942,51.73,75252.42,0.0,-0.98556,2e-05,1.33189]
[1776684849950,51.73,75253.37,0.0,-0.98554,2e-05,1.33338]
[1776684850136,51.73,75253.37,0.0,-0.98554,2e-05,1.33338]
[1776684850196,51.73,75253.37,0.0,-0.98554,2e-05,1.33338]
[1776684850423,51.73,75255.28,0.0,-0.98551,2e-05,1.33637]
[1776684851430,51.73,75253.27,0.0,-0.98555,2e-05,1.33322]
[1776684852934,51.73,75253.27,0.0,-0.98555,2e-05,1.33322]
[1776684853028,51.73,75250.43,0.0,-0.9856,2e-05,1.32878]
[1776684853196,51.73,75250.43,0.0,-0.9856,2e-05,1.32878]
[1776684853295,51.73,75250.43,0.0,-0.9856,2e-05,1.32878]
[1776684853439,51.73,75250.43,0.0,-0.9856,2e-05,1.32878]
[1776684855499,51.73,75249.32,0.0,-0.98562,2e-05,1.32704]
[1776684855623,51.73,75249.32,0.0,-0.98562,2e-05,1.32704]
[1776684855693,51.73,75249.32,0.0,-0.98562,2e-05,1.32704]
[1776684855725,51.73,75248.15,0.0,-0.98565,2e-05,1.32522]
[1776684856465,51.73,75245.86,0.0,-0.98569,2e-05,1.32165]
[1776684857511,51.73,75245.86,0.0,-0.98569,2e-05,1.32165]
[1776684857691,51.73,75245.86,0.0,-0.98569,2e-05,1.32165]
[1776684857932,51.73,75245.86,0.0,-0.98569,2e-05,1.32165]
[1776684858033,51.73,75239.53,0.0,-0.98581,2e-05,1.31183]
[1776684858191,51.73,75239.53,0.0,-0.98581,2e-05,1.31183]
[1776684858479,51.73,75241.31,0.0,-0.98578,2e-05,1.31459]
[1776684861088,51.73,75241.17,0.0,-0.98578,2e-05,1.31437]
[1776684861203,51.73,75241.34,0.0,-0.98578,2e-05,1.31463]
[1776684861352,51.73,75241.34,0.0,-0.98578,2e-05,1.31463]
[1776684861441,51.73,75241.34,0.0,-0.98578,2e-05,1.31463]
[1776684861505,51.73,75242.41,0.0,-0.98576,2e-05,1.31629]
[1776684862512,51.73,75238.08,0.0,-0.98584,2e-05,1.30959]
[1776684863788,51.73,75238.08,0.0,-0.98584,2e-05,1.30959]
[1776684863937,51.73,75238.08,0.0,-0.98584,2e-05,1.30959]
[1776684869561,51.73,75237.22,0.0,-0.98586,2e-05,1.30826]
[1776684871198,51.73,75237.43,0.0,-0.98585,2e-05,1.30858]
[1776684871444,51.73,75237.43,0.0,-0.98585,2e-05,1.30858]
[1776684871721,51.73,75237.43,0.0,-0.98585,2e-05,1.30858]
[1776684871939,51.73,75237.43,0.0,-0.98585,2e-05,1.30858]
[1776684872023,51.73,75236.12,0.0,-0.98591,2e-05,1.30344]
[1776684875717,51.73,75236.88,0.0,-0.98589,2e-05,1.30461]
[1776684875940,51.73,75236.88,0.0,-0.98589,2e-05,1.30461]
[1776684880829,51.73,75237.47,0.0,-0.98588,2e-05,1.30552]
[1776684880936,51.73,75237.47,0.0,-0.98588,2e-05,1.30552]
[1776684881037,51.73,75236.01,0.0,-0.98591,2e-05,1.30327]
[1776684881213,51.73,75236.01,0.0,-0.98591,2e-05,1.30327]
[1776684881443,51.73,75236.01,0.0,-0.98591,2e-05,1.30327]
[1776684886967,51.73,75235.18,0.0,-0.98593,2e-05,1.30199]
[1776684887205,51.73,75235.74,0.0,-0.98592,2e-05,1.30285]
[1776684887518,51.73,75235.74,0.0,-0.98592,2e-05,1.30285]
[1776684887689,51.73,75235.74,0.0,-0.98592,2e-05,1.30285]
[1776684887691,51.73,75234.83,0.0,-0.98593,2e-05,1.30145]
[1776684892725,51.73,75233.58,0.0,-0.98596,2e-05,1.29953]
[1776684898907,51.73,75233.64,0.0,-0.98596,2e-05,1.29962]
[1776684898943,51.73,75233.64,0.0,-0.98596,2e-05,1.29962]
[1776684901789,51.73,75227.9,0.0,-0.98607,2e-05,1.29083]
[1776684902795,51.73,75224.71,0.0,-0.98613,2e-05,1.28596]
[1776684904417,51.73,75224.01,0.0,-0.98614,2e-05,1.28489]
[1776684904436,51.73,75224.01,0.0,-0.98614,2e-05,1.28489]
[1776684904810,51.73,75223.77,0.0,-0.98614,2e-05,1.28453]
[1776684905287,51.73,75223.77,0.0,-0.98614,2e-05,1.28453]
[1776684905438,51.73,75223.77,0.0,-0.98614,2e-05,1.28453]
[1776684910852,51.73,75222.8,0.0,-0.98616,2e-05,1.28305]
[1776684911282,51.73,75222.8,0.0,-0.98616,2e-05,1.28305]
[1776684911436,51.73,75222.8,0.0,-0.98616,2e-05,1.28305]
[1776684912038,51.73,75222.8,0.0,-0.98616,2e-05,1.28305]
[1776684912097,51.73,75221.45,0.0,-0.98619,2e-05,1.281]
[1776684912194,51.73,75221.45,0.0,-0.98619,2e-05,1.281]
[1776684915887,51.73,75223.37,0.0,-0.98615,2e-05,1.28392]
[1776684921252,51.73,75223.67,0.0,-0.98615,2e-05,1.28438]
[1776684921438,51.73,75223.67,0.0,-0.98615,2e-05,1.28438]
[1776684923619,51.73,75223.87,0.0,-0.98614,2e-05,1.28468]
[1776684923688,51.73,75223.87,0.0,-0.98614,2e-05,1.28468]
[1776684923943,51.73,75224.8,0.0,-0.98612,2e-05,1.2861]
[1776684925957,51.73,75229.55,0.0,-0.98603,2e-05,1.29335]
[1776684926215,51.73,75229.55,0.0,-0.98603,2e-05,1.29335]
[1776684926448,51.73,75229.55,0.0,-0.98603,2e-05,1.29335]
[1776684926963,51.73,75232.42,0.0,-0.98598,2e-05,1.29775]
[1776684929985,51.73,75235.9,0.0,-0.98591,2e-05,1.3031]
[1776684930665,51.73,75235.9,0.0,-0.98591,2e-05,1.3031]
[1776684930992,51.73,75238.83,0.0,-0.98586,2e-05,1.30761]
[1776684931227,51.73,75238.83,0.0,-0.98586,2e-05,1.30761]
[1776684931998,51.73,75240.02,0.0,-0.98587,2e-05,1.30632]
[1776684933720,51.73,75239.37,0.0,-0.98588,2e-05,1.30532]
[1776684934069,51.73,75239.37,0.0,-0.98588,2e-05,1.30532]
[1776684934157,51.73,75239.75,0.0,-0.98587,2e-05,1.3059]
[1776684937034,51.73,75233.05,0.0,-0.986,2e-05,1.2956]
[1776684937596,51.73,75233.05,0.0,-0.986,2e-05,1.2956]
[1776684937687,51.73,75233.05,0.0,-0.986,2e-05,1.2956]
[1776684938041,51.73,75226.36,0.0,-0.98613,2e-05,1.28538]
[1776684938567,51.73,75226.36,0.0,-0.98613,2e-05,1.28538]
[1776684938691,51.73,75226.36,0.0,-0.98613,2e-05,1.28538]
[1776684940055,51.73,75226.63,0.0,-0.98612,2e-05,1.28579]
[1776684943083,51.73,75228.35,0.0,-0.98609,2e-05,1.28841]
[1776684943994,51.73,75228.35,0.0,-0.98609,2e-05,1.28841]
[1776684944200,51.73,75227.87,0.0,-0.9861,2e-05,1.28768]
[1776684948774,51.73,75227.87,0.0,-0.9861,2e-05,1.28768]
[1776684948942,51.73,75227.87,0.0,-0.9861,2e-05,1.28768]
[1776684949117,51.73,75230.07,0.0,-0.98606,2e-05,1.29104]
[1776684951936,51.73,75230.38,0.0,-0.98605,2e-05,1.29151]
[1776684952139,51.73,75229.8,0.0,-0.98606,2e-05,1.29063]
[1776684956167,51.73,75244.54,0.0,-0.98578,2e-05,1.31331]
[1776684957175,51.73,75259.13,0.0,-0.9855,2e-05,1.33607]
[1776684958114,51.73,75259.13,0.0,-0.9855,2e-05,1.33607]
[1776684958189,51.73,75259.13,0.0,-0.9855,2e-05,1.33607]
[1776684958182,51.73,75259.33,0.0,-0.98549,2e-05,1.33638]
[1776684961203,51.73,75254.68,0.0,-0.98558,2e-05,1.32909]
[1776684961948,51.73,75254.68,0.0,-0.98558,2e-05,1.32909]
[1776684962643,51.73,75254.68,0.0,-0.98558,2e-05,1.32909]
[1776684962693,51.73,75254.68,0.0,-0.98558,2e-05,1.32909]
[1776684962772,51.73,75253.35,0.0,-0.98561,2e-05,1.32702]
[1776684964223,51.73,75255.62,0.0,-0.98557,2e-05,1.33056]
[1776684968615,51.73,75254.86,0.0,-0.98558,2e-05,1.32938]
[1776684968696,51.73,75254.86,0.0,-0.98558,2e-05,1.32938]
[1776684968754,51.73,75258.12,0.0,-0.98552,2e-05,1.33448]
[1776684969260,51.73,75263.92,0.0,-0.9854,2e-05,1.34361]
[1776684970724,51.73,75263.92,0.0,-0.9854,2e-05,1.34361]
[1776684970798,51.73,75264.7,0.0,-0.98539,2e-05,1.34484]
[1776684971274,51.73,75261.13,0.0,-0.98546,2e-05,1.33921]
[1776684972267,51.73,75261.13,0.0,-0.98546,2e-05,1.33921]
[1776684974741,51.73,75260.44,0.0,-0.98547,2e-05,1.33813]
[1776684980278,51.73,75261.81,0.0,-0.98544,2e-05,1.34028]
[1776684980437,51.73,75261.81,0.0,-0.98544,2e-05,1.34028]
[1776684980990,51.73,75261.81,0.0,-0.98544,2e-05,1.34028]
[1776684981190,51.73,75261.81,0.0,-0.98544,2e-05,1.34028]
[1776684981040,51.73,75261.18,0.0,-0.98545,2e-05,1.33954]
[1776684983364,51.73,75246.26,0.0,-0.98575,2e-05,1.31616]
[1776684984369,51.73,75239.96,0.0,-0.98587,2e-05,1.30588]
[1776684985796,51.73,75239.96,0.0,-0.98587,2e-05,1.30588]
[1776684985942,51.73,75239.96,0.0,-0.98587,2e-05,1.30588]
[1776684988736,51.72,75239.11,0.0,-0.98591,2e-05,1.30305]
[1776684988935,51.72,75239.11,0.0,-0.98591,2e-05,1.30305]
[1776684989007,51.72,75237.03,0.0,-0.98594,2e-05,1.30016]
[1776684989483,51.72,75237.03,0.0,-0.98594,2e-05,1.30016]
[1776684989697,51.72,75237.03,0.0,-0.98594,2e-05,1.30016]
[1776684991419,51.73,75239.39,0.0,-0.98592,2e-05,1.30162]
[1776684993578,51.73,75239.99,0.0,-0.9859,2e-05,1.30285]
[1776684993691,51.73,75239.99,0.0,-0.9859,2e-05,1.30285]
[1776684993740,51.73,75240.3,0.0,-0.98589,2e-05,1.30364]
[1776684994351,51.73,75240.3,0.0,-0.98589,2e-05,1.30364]
[1776684994436,51.73,75240.3,0.0,-0.98589,2e-05,1.30364]
[1776684999475,51.75,75240.99,0.0,-0.98586,2e-05,1.30654]
[1776685004510,51.73,75241.62,0.0,-0.98587,2e-05,1.30574]
[1776685008039,51.72,75241.69,0.0,-0.98588,2e-05,1.30482]
[1776685008187,51.72,75241.69,0.0,-0.98588,2e-05,1.30482]
[1776685010047,51.72,75243.17,0.0,-0.98586,2e-05,1.30607]
[1776685010191,51.72,75243.17,0.0,-0.98586,2e-05,1.30607]
[1776685010148,51.71,75243.61,0.0,-0.98586,2e-05,1.30623]
[1776685013712,51.7,75243.72,0.0,-0.98587,2e-05,1.30537]
[1776685013937,51.7,75243.72,0.0,-0.98587,2e-05,1.30537]
[1776685013982,51.7,75247.27,0.0,-0.98582,2e-05,1.30982]
[1776685016085,51.69,75248.01,0.0,-0.98581,2e-05,1.31045]
[1776685016195,51.69,75248.01,0.0,-0.98581,2e-05,1.31045]
[1776685016181,51.69,75254.9,0.0,-0.98568,2e-05,1.32062]
[1776685017602,51.68,75255.96,0.0,-0.98568,2e-05,1.32119]
[1776685019616,51.67,75252.08,0.0,-0.98577,2e-05,1.31406]
[1776685020830,51.67,75252.08,0.0,-0.98577,2e-05,1.31406]
[1776685020937,51.67,75252.08,0.0,-0.98577,2e-05,1.31406]
[1776685025746,51.65,75250.18,0.0,-0.98584,2e-05,1.30848]
[1776685025936,51.65,75250.18,0.0,-0.98584,2e-05,1.30848]
[1776685026404,51.64,75251.47,0.0,-0.98582,2e-05,1.30995]
[1776685026439,51.64,75251.47,0.0,-0.98582,2e-05,1.30995]
[1776685026501,51.64,75251.47,0.0,-0.98582,2e-05,1.30942]
[1776685030253,51.64,75251.48,0.0,-0.98583,2e-05,1.30891]
[1776685030693,51.62,75260.02,0.0,-0.98569,2e-05,1.3206]
[1776685031700,51.62,75262.14,0.0,-0.98564,2e-05,1.32418]
[1776685036735,51.61,75264.4,0.0,-0.98562,2e-05,1.32576]
[1776685039205,51.6,75265.61,0.0,-0.9856,2e-05,1.3271]
[1776685039262,51.6,75265.19,0.0,-0.98563,2e-05,1.32533]
[1776685039439,51.6,75265.19,0.0,-0.98563,2e-05,1.32533]
[1776685044793,51.57,75265.76,0.0,-0.98565,2e-05,1.32348]
[1776685049828,51.58,75262.59,0.0,-0.98569,2e-05,1.31993]
[1776685050835,51.59,75259.42,0.0,-0.98575,2e-05,1.31528]
[1776685051842,51.59,75258.75,0.0,-0.98579,2e-05,1.31139]
[1776685056877,51.6,75260.35,0.0,-0.98574,2e-05,1.31536]
[1776685062918,51.62,75260.49,0.0,-0.98572,2e-05,1.31735]
[1776685067954,51.61,75259.06,0.0,-0.98576,2e-05,1.31413]
[1776685069969,51.6,75256.91,0.0,-0.98581,2e-05,1.30974]
[1776685075007,51.58,75255.29,0.0,-0.98588,2e-05,1.30467]
[1776685077020,51.57,75259.77,0.0,-0.9858,2e-05,1.3106]
[1776685078026,51.57,75266.81,0.0,-0.98567,2e-05,1.32104]
[1776685079034,51.56,75266.97,0.0,-0.98568,2e-05,1.32075]
[1776685081054,51.55,75274.81,0.0,-0.98554,2e-05,1.33196]
[1776685082059,51.55,75279.37,0.0,-0.98545,2e-05,1.33942]
[1776685083068,51.56,75282.37,0.0,-0.98538,2e-05,1.34442]
[1776685089111,51.55,75277.42,0.0,-0.98549,2e-05,1.33558]
[1776685091125,51.54,75279.51,0.0,-0.98547,2e-05,1.33773]
[1776685093146,51.53,75285.87,0.0,-0.98536,2e-05,1.34664]
[1776685094153,51.53,75288.78,0.0,-0.9853,2e-05,1.3515]
[1776685099188,51.52,75289.51,0.0,-0.9853,2e-05,1.35132]
[1776685102208,51.51,75292.46,0.0,-0.98526,2e-05,1.35421]
[1776685105446,51.5,75292.42,0.0,-0.98528,2e-05,1.35293]
[1776685108197,51.48,75292.74,0.0,-0.98529,2e-05,1.35162]
[1776685108251,51.48,75299.77,0.0,-0.98516,2e-05,1.36225]
[1776685109257,51.47,75307.83,0.0,-0.98501,2e-05,1.3746]
[1776685111272,51.48,75309.39,0.0,-0.985,2e-05,1.37429]
[1776685111434,51.48,75309.39,0.0,-0.985,2e-05,1.37429]
[1776685111687,51.48,75309.39,0.0,-0.985,2e-05,1.37429]
[1776685112785,51.49,75309.64,0.0,-0.98498,2e-05,1.37658]
[1776685112936,51.49,75309.64,0.0,-0.98498,2e-05,1.37658]
[1776685113285,51.51,75309.71,0.0,-0.98495,2e-05,1.37856]
[1776685122350,51.52,75308.27,0.0,-0.98496,2e-05,1.37811]
[1776685127388,51.53,75307.37,0.0,-0.98496,2e-05,1.37759]
[1776685131189,51.53,75307.44,0.0,-0.98496,2e-05,1.37807]
[1776685131442,51.53,75307.44,0.0,-0.98495,2e-05,1.37826]
[1776685138212,51.54,75307.64,0.0,-0.98494,2e-05,1.37969]
[1776685138437,51.54,75307.41,0.0,-0.98494,2e-05,1.3795]
[1776685138608,51.54,75307.41,0.0,-0.98494,2e-05,1.3795]
[1776685138693,51.54,75307.41,0.0,-0.98494,2e-05,1.3795]
[1776685138710,51.54,75306.77,0.0,-0.98495,2e-05,1.37865]
[1776685140479,51.55,75301.64,0.0,-0.98505,2e-05,1.37074]
[1776685141486,51.55,75295.04,0.0,-0.98518,2e-05,1.36035]
[1776685142500,51.55,75283.95,0.0,-0.9854,2e-05,1.34291]
[1776685144247,51.55,75283.95,0.0,-0.9854,2e-05,1.34291]
[1776685144267,51.55,75280.77,0.0,-0.98546,2e-05,1.33813]
[1776685144437,51.55,75280.77,0.0,-0.98546,2e-05,1.33813]
[1776685145521,51.56,75278.58,0.0,-0.98549,2e-05,1.33517]
[1776685148542,51.55,75276.56,0.0,-0.98554,2e-05,1.3311]
[1776685152570,51.53,75274.54,0.0,-0.98561,2e-05,1.32567]
[1776685156598,51.51,75281.64,0.0,-0.9855,2e-05,1.33461]
[1776685157605,51.51,75286.19,0.0,-0.98542,2e-05,1.34122]
[1776685158611,51.5,75290.18,0.0,-0.98535,2e-05,1.34696]
[1776685159541,51.5,75290.18,0.0,-0.98535,2e-05,1.34696]
[1776685159691,51.5,75290.18,0.0,-0.98535,2e-05,1.34696]
[1776685160029,51.5,75290.18,0.0,-0.98535,2e-05,1.34696]
[1776685160191,51.5,75290.18,0.0,-0.98535,2e-05,1.34696]
[1776685160288,51.5,75290.43,0.0,-0.98535,2e-05,1.34676]
[1776685162641,51.48,75296.25,0.0,-0.98526,2e-05,1.35423]
[1776685163726,51.48,75296.25,0.0,-0.98526,2e-05,1.35423]
[1776685163943,51.48,75296.25,0.0,-0.98526,2e-05,1.35423]
[1776685164006,51.48,75301.03,0.0,-0.98517,2e-05,1.36127]
[1776685166669,51.48,75303.54,0.0,-0.98512,2e-05,1.36511]
[1776685168304,51.48,75303.54,0.0,-0.98512,2e-05,1.36511]
[1776685168366,51.48,75303.64,0.0,-0.98511,2e-05,1.36548]
[1776685168442,51.48,75303.64,0.0,-0.98511,2e-05,1.36548]
[1776685171050,51.48,75303.75,0.0,-0.98511,2e-05,1.36608]
[1776685171202,51.48,75303.75,0.0,-0.98511,2e-05,1.36608]
[1776685171260,51.49,75303.81,0.0,-0.98514,2e-05,1.36315]
[1776685176740,51.5,75303.28,0.0,-0.98513,2e-05,1.36359]
[1776685178940,51.5,75303.39,0.0,-0.98513,2e-05,1.36399]
[1776685179196,51.5,75303.39,0.0,-0.98513,2e-05,1.36399]
[1776685179203,51.5,75303.39,0.0,-0.98513,2e-05,1.36399]
[1776685179254,51.5,75302.51,0.0,-0.98514,2e-05,1.36279]
[1776685179438,51.5,75302.51,0.0,-0.98514,2e-05,1.36279]
[1776685185843,51.51,75303.38,0.0,-0.98511,2e-05,1.36548]
[1776685185937,51.51,75303.38,0.0,-0.98511,2e-05,1.36548]
[1776685191845,51.51,75293.22,0.0,-0.9853,2e-05,1.34993]
[1776685192852,51.51,75279.36,0.0,-0.98558,2e-05,1.32742]
[1776685193859,51.51,75282.74,0.0,-0.98552,2e-05,1.33219]
[1776685195306,51.51,75282.74,0.0,-0.98552,2e-05,1.33219]
[1776685195438,51.51,75282.74,0.0,-0.98552,2e-05,1.33219]
[1776685195375,51.5,75286.42,0.0,-0.98546,2e-05,1.33743]
[1776685195821,51.5,75286.42,0.0,-0.98546,2e-05,1.33743]
[1776685195942,51.5,75286.42,0.0,-0.98546,2e-05,1.33743]
[1776685195970,51.5,75286.28,0.0,-0.98547,2e-05,1.33664]
[1776685200948,51.48,75285.7,0.0,-0.98551,2e-05,1.33347]
[1776685201199,51.48,75285.7,0.0,-0.98551,2e-05,1.33347]
[1776685207301,51.45,75286.76,0.0,-0.98553,2e-05,1.33177]
[1776685207440,51.45,75286.76,0.0,-0.98553,2e-05,1.33177]
[1776685207779,51.45,75287.16,0.0,-0.98553,2e-05,1.33184]
[1776685207937,51.45,75287.16,0.0,-0.98553,2e-05,1.33184]
[1776685207963,51.44,75287.12,0.0,-0.98554,2e-05,1.33122]
[1776685211988,51.43,75287.3,0.0,-0.98555,2e-05,1.33039]
[1776685212206,51.43,75287.3,0.0,-0.98555,2e-05,1.33039]
[1776685212276,51.42,75283.74,0.0,-0.98563,2e-05,1.32368]
[1776685212999,51.42,75276.86,0.0,-0.98577,2e-05,1.31238]
[1776685214123,51.42,75276.86,0.0,-0.98577,2e-05,1.31238]
[1776685214194,51.42,75276.86,0.0,-0.98577,2e-05,1.31238]
[1776685214224,51.42,75274.28,0.0,-0.98583,2e-05,1.30784]
[1776685214672,51.42,75274.28,0.0,-0.98583,2e-05,1.30784]
[1776685214696,51.42,75274.28,0.0,-0.98583,2e-05,1.30784]
[1776685215013,51.42,75275.37,0.0,-0.98581,2e-05,1.30953]
[1776685220048,51.4,75274.58,0.0,-0.98586,2e-05,1.30574]
[1776685221055,51.39,75277.28,0.0,-0.98581,2e-05,1.30943]
[1776685221844,51.39,75277.28,0.0,-0.98581,2e-05,1.30943]
[1776685221938,51.39,75277.28,0.0,-0.98581,2e-05,1.30943]
[1776685228104,51.36,75277.0,0.0,-0.98586,2e-05,1.3054]
[1776685231125,51.35,75276.56,0.0,-0.98592,2e-05,1.30006]
[1776685236389,51.33,75276.98,0.0,-0.98594,2e-05,1.29872]
[1776685236436,51.33,75276.98,0.0,-0.98594,2e-05,1.29872]
[1776685237017,51.33,75276.98,0.0,-0.98595,2e-05,1.29773]
[1776685237196,51.33,75276.98,0.0,-0.98595,2e-05,1.29773]
[1776685237297,51.33,75276.81,0.0,-0.98595,2e-05,1.29747]
[1776685243209,51.3,75277.29,0.0,-0.98598,2e-05,1.29525]
[1776685248268,51.29,75276.18,0.0,-0.98603,2e-05,1.29159]
[1776685248438,51.29,75276.18,0.0,-0.98603,2e-05,1.29159]
[1776685248296,51.28,75273.83,0.0,-0.98608,2e-05,1.28749]
[1776685250261,51.27,75266.71,0.0,-0.98622,2e-05,1.27561]
[1776685251875,51.27,75265.84,0.0,-0.98625,2e-05,1.27383]
[1776685251940,51.27,75265.84,0.0,-0.98625,2e-05,1.27383]
[1776685253291,51.26,75268.81,0.0,-0.9862,2e-05,1.27748]
[1776685253971,51.26,75268.81,0.0,-0.9862,2e-05,1.27748]
[1776685254194,51.26,75268.81,0.0,-0.9862,2e-05,1.27748]
[1776685254298,51.26,75271.52,0.0,-0.98616,2e-05,1.28118]
[1776685255305,51.26,75274.42,0.0,-0.98611,2e-05,1.28518]
[1776685257764,51.25,75274.64,0.0,-0.98611,2e-05,1.28458]
[1776685257936,51.25,75274.64,0.0,-0.98611,2e-05,1.28458]
[1776685259334,51.24,75265.86,0.0,-0.98629,2e-05,1.27021]
[1776685260065,51.24,75265.86,0.0,-0.98629,2e-05,1.27021]
[1776685260190,51.24,75265.86,0.0,-0.98629,2e-05,1.27021]
[1776685260677,51.24,75263.94,0.0,-0.98633,2e-05,1.26682]
[1776685260698,51.24,75263.94,0.0,-0.98633,2e-05,1.26682]
[1776685261351,51.23,75264.09,0.0,-0.98634,2e-05,1.26662]
[1776685264376,51.22,75269.27,0.0,-0.98626,2e-05,1.27323]
[1776685265255,51.22,75269.27,0.0,-0.98626,2e-05,1.27323]
[1776685265436,51.22,75269.27,0.0,-0.98626,2e-05,1.27323]
[1776685265515,51.22,75274.54,0.0,-0.98616,2e-05,1.28088]
[1776685267397,51.21,75276.28,0.0,-0.98614,2e-05,1.28266]
[1776685268563,51.21,75276.69,0.0,-0.98614,2e-05,1.28284]
[1776685268577,51.21,75276.69,0.0,-0.98614,2e-05,1.28284]
[1776685269075,51.21,75276.69,0.0,-0.98614,2e-05,1.28284]
[1776685269199,51.21,75276.69,0.0,-0.98614,2e-05,1.28284]
[1776685269410,51.2,75276.47,0.0,-0.98615,2e-05,1.28204]
[1776685274446,51.19,75276.67,0.0,-0.98617,2e-05,1.28009]
[1776685275881,51.18,75276.38,0.0,-0.98618,2e-05,1.2792]
[1776685275941,51.18,75276.38,0.0,-0.98618,2e-05,1.2792]
[1776685276460,51.18,75278.04,0.0,-0.98616,2e-05,1.28131]
[1776685276873,51.18,75278.04,0.0,-0.98616,2e-05,1.28131]
[1776685276943,51.18,75278.04,0.0,-0.98616,2e-05,1.28131]
[1776685279851,51.17,75276.83,0.0,-0.9862,2e-05,1.27811]
[1776685279937,51.17,75276.83,0.0,-0.9862,2e-05,1.27811]
[1776685280488,51.16,75275.69,0.0,-0.98622,2e-05,1.27592]
[1776685286530,51.16,75275.04,0.0,-0.98624,2e-05,1.27492]
[1776685287537,51.16,75272.17,0.0,-0.98629,2e-05,1.27053]
[1776685287549,51.16,75272.17,0.0,-0.98629,2e-05,1.27053]
[1776685287690,51.16,75272.17,0.0,-0.98629,2e-05,1.27053]
[1776685289551,51.16,75269.98,0.0,-0.98633,2e-05,1.26719]
[1776685291565,51.16,75269.98,0.0,-0.98636,2e-05,1.26411]
[1776685296600,51.16,75270.48,0.0,-0.98635,2e-05,1.26487]
[1776685297607,51.16,75272.8,0.0,-0.98631,2e-05,1.26841]
[1776685298760,51.16,75272.8,0.0,-0.98631,2e-05,1.26841]
[1776685298937,51.16,75272.8,0.0,-0.98631,2e-05,1.26841]
[1776685299378,51.16,75272.8,0.0,-0.98631,2e-05,1.26841]
[1776685299437,51.16,75272.8,0.0,-0.98631,2e-05,1.26841]
[1776685299538,51.16,75274.56,0.0,-0.98628,2e-05,1.2711]
[1776685302643,51.16,75271.97,0.0,-0.98633,2e-05,1.26714]
[1776685303600,51.16,75271.97,0.0,-0.98633,2e-05,1.26714]
[1776685303694,51.16,75271.97,0.0,-0.98633,2e-05,1.26714]
[1776685309692,51.16,75268.89,0.0,-0.98638,2e-05,1.26245]
[1776685313292,51.16,75267.23,0.0,-0.98641,2e-05,1.25993]
[1776685313435,51.16,75267.23,0.0,-0.98641,2e-05,1.25993]
[1776685313536,51.16,75267.16,0.0,-0.98642,2e-05,1.25982]
[1776685314790,51.16,75268.91,0.0,-0.98638,2e-05,1.26248]
[1776685314939,51.16,75268.91,0.0,-0.98638,2e-05,1.26248]
[1776685315733,51.16,75273.2,0.0,-0.9863,2e-05,1.26902]
[1776685320769,51.16,75273.48,0.0,-0.9863,2e-05,1.26945]
[1776685321631,51.16,75273.48,0.0,-0.9863,2e-05,1.26945]
[1776685321687,51.16,75273.48,0.0,-0.9863,2e-05,1.26945]
[1776685321780,51.16,75269.67,0.0,-0.98637,2e-05,1.26364]
[1776685322881,51.16,75269.67,0.0,-0.98637,2e-05,1.26364]
[1776685322940,51.16,75269.67,0.0,-0.98637,2e-05,1.26364]
[1776685322983,51.16,75264.25,0.0,-0.98647,2e-05,1.25541]
[1776685323792,51.16,75255.36,0.0,-0.98664,2e-05,1.24201]
[1776685324799,51.16,75248.0,0.0,-0.98677,2e-05,1.231]
[1776685325806,51.16,75248.0,0.0,-0.98677,2e-05,1.231]
[1776685325938,51.16,75248.0,0.0,-0.98677,2e-05,1.231]
[1776685325954,51.16,75244.32,0.0,-0.98684,2e-05,1.22553]
[1776685328935,51.16,75244.06,0.0,-0.98684,2e-05,1.22514]
[1776685328957,51.16,75246.02,0.0,-0.98681,2e-05,1.22805]
[1776685329835,51.16,75248.19,0.0,-0.98677,2e-05,1.23129]
[1776685334870,51.16,75246.66,0.0,-0.9868,2e-05,1.22901]
[1776685338475,51.16,75247.5,0.0,-0.98678,2e-05,1.23026]
[1776685338690,51.16,75247.39,0.0,-0.98678,2e-05,1.23009]
[1776685345549,51.16,75246.82,0.0,-0.98679,2e-05,1.22924]
[1776685345689,51.16,75246.78,0.0,-0.98679,2e-05,1.22919]
[1776685346362,51.16,75246.78,0.0,-0.98679,2e-05,1.22919]
[1776685346445,51.16,75246.78,0.0,-0.98679,2e-05,1.22919]
[1776685346456,51.16,75245.8,0.0,-0.98681,2e-05,1.22773]
[1776685351989,51.16,75245.71,0.0,-0.98684,2e-05,1.22458]
[1776685352867,51.16,75245.71,0.0,-0.98684,2e-05,1.22458]
[1776685352935,51.16,75245.71,0.0,-0.98684,2e-05,1.22458]
[1776685356874,51.16,75247.89,0.0,-0.9868,2e-05,1.22782]
[1776685356934,51.16,75247.89,0.0,-0.9868,2e-05,1.22782]
[1776685357025,51.16,75247.85,0.0,-0.98681,2e-05,1.22776]
[1776685360046,51.16,75254.22,0.0,-0.98669,2e-05,1.23727]
[1776685361053,51.16,75259.99,0.0,-0.98658,2e-05,1.24593]
[1776685364073,51.16,75261.51,0.0,-0.98655,2e-05,1.24822]
[1776685369109,51.16,75267.29,0.0,-0.98645,2e-05,1.25695]
[1776685370669,51.16,75268.78,0.0,-0.98642,2e-05,1.25921]
[1776685372196,51.16,75267.46,0.0,-0.98644,2e-05,1.25721]
[1776685376968,51.16,75270.47,0.0,-0.98639,2e-05,1.26178]
[1776685377033,51.16,75270.47,0.0,-0.98639,2e-05,1.26178]
[1776685377189,51.16,75270.47,0.0,-0.98639,2e-05,1.26178]
[1776685377291,51.16,75270.44,0.0,-0.98639,2e-05,1.26173]
[1776685381193,51.16,75268.31,0.0,-0.98643,2e-05,1.2585]
[1776685382824,51.16,75268.1,0.0,-0.98643,2e-05,1.25818]
[1776685382891,51.16,75268.1,0.0,-0.98643,2e-05,1.25818]
[1776685382941,51.16,75268.1,0.0,-0.98643,2e-05,1.25818]
[1776685383206,51.16,75268.06,0.0,-0.98643,2e-05,1.25812]
[1776685387235,51.16,75274.79,0.0,-0.9863,2e-05,1.26836]
[1776685387770,51.16,75274.79,0.0,-0.9863,2e-05,1.26836]
[1776685387932,51.16,75274.79,0.0,-0.9863,2e-05,1.26836]
[1776685387941,51.16,75274.79,0.0,-0.9863,2e-05,1.26836]
[1776685388195,51.16,75274.79,0.0,-0.9863,2e-05,1.26836]
[1776685388241,51.16,75278.39,0.0,-0.98624,2e-05,1.27387]
[1776685392270,51.16,75273.89,0.0,-0.98632,2e-05,1.26699]
[1776685392910,51.16,75273.89,0.0,-0.98632,2e-05,1.26699]
[1776685392943,51.16,75273.89,0.0,-0.98632,2e-05,1.26699]
[1776685393040,51.16,75273.89,0.0,-0.98632,2e-05,1.26699]
[1776685393189,51.16,75273.89,0.0,-0.98632,2e-05,1.26699]
[1776685393277,51.16,75273.02,0.0,-0.98634,2e-05,1.26566]
[1776685398312,51.16,75275.17,0.0,-0.9863,2e-05,1.26894]
[1776685399080,51.16,75275.17,0.0,-0.9863,2e-05,1.26894]
[1776685399194,51.16,75275.17,0.0,-0.9863,2e-05,1.26894]
[1776685399252,51.16,75275.17,0.0,-0.9863,2e-05,1.26894]
[1776685399435,51.16,75275.17,0.0,-0.9863,2e-05,1.26894]
[1776685399536,51.16,75275.56,0.0,-0.98629,2e-05,1.26954]
[1776685401333,51.16,75277.44,0.0,-0.98625,2e-05,1.27241]
[1776685403567,51.16,75276.96,0.0,-0.98626,2e-05,1.27168]
[1776685403669,51.16,75279.03,0.0,-0.98622,2e-05,1.27485]
[1776685403695,51.16,75279.03,0.0,-0.98622,2e-05,1.27485]
[1776685404354,51.16,75277.05,0.0,-0.98626,2e-05,1.27182]
[1776685404756,51.16,75277.05,0.0,-0.98626,2e-05,1.27182]
[1776685404940,51.16,75277.05,0.0,-0.98626,2e-05,1.27182]
[1776685405361,51.16,75273.74,0.0,-0.98632,2e-05,1.26676]
[1776685409724,51.16,75273.69,0.0,-0.98633,2e-05,1.26668]
[1776685409810,51.16,75273.69,0.0,-0.98633,2e-05,1.26668]
[1776685409936,51.16,75273.69,0.0,-0.98633,2e-05,1.26668]
[1776685410395,51.16,75273.47,0.0,-0.98633,2e-05,1.26635]
[1776685415431,51.16,75274.14,0.0,-0.98635,2e-05,1.26429]
[1776685415994,51.16,75274.14,0.0,-0.98635,2e-05,1.26429]
[1776685416162,51.16,75274.14,0.0,-0.98635,2e-05,1.26429]
[1776685416195,51.16,75274.14,0.0,-0.98635,2e-05,1.26429]
[1776685416438,51.16,75274.36,0.0,-0.98634,2e-05,1.26462]
[1776685421473,51.16,75274.43,0.0,-0.98634,2e-05,1.26473]
[1776685425501,51.16,75266.37,0.0,-0.98649,2e-05,1.2525]
[1776685425857,51.16,75266.37,0.0,-0.98649,2e-05,1.2525]
[1776685425951,51.16,75266.37,0.0,-0.98649,2e-05,1.2525]
[1776685426035,51.16,75266.37,0.0,-0.98649,2e-05,1.2525]
[1776685426196,51.16,75266.37,0.0,-0.98649,2e-05,1.2525]
[1776685426508,51.16,75263.48,0.0,-0.98655,2e-05,1.24813]
[1776685431480,51.16,75262.28,0.0,-0.98657,2e-05,1.24632]
[1776685431614,51.16,75262.28,0.0,-0.98657,2e-05,1.24632]
[1776685431690,51.16,75262.28,0.0,-0.98657,2e-05,1.24632]
[1776685431690,51.16,75262.24,0.0,-0.98657,2e-05,1.24626]
[1776685435572,51.16,75265.0,0.0,-0.98652,2e-05,1.25043]
[1776685436585,51.16,75265.0,0.0,-0.98652,2e-05,1.25043]
[1776685436671,51.16,75265.0,0.0,-0.98652,2e-05,1.25043]
[1776685436695,51.16,75265.0,0.0,-0.98652,2e-05,1.25043]
[1776685436632,51.16,75265.22,0.0,-0.98652,2e-05,1.25076]
[1776685442621,51.16,75265.64,0.0,-0.98651,2e-05,1.25139]
[1776685443489,51.16,75265.64,0.0,-0.98651,2e-05,1.25139]
[1776685443654,51.16,75265.64,0.0,-0.98651,2e-05,1.25139]
[1776685443688,51.16,75265.64,0.0,-0.98651,2e-05,1.25139]
[1776685443708,51.16,75265.74,0.0,-0.98651,2e-05,1.25154]
[1776685445641,51.16,75270.12,0.0,-0.98642,2e-05,1.25818]
[1776685446649,51.16,75273.15,0.0,-0.98637,2e-05,1.26278]
[1776685448798,51.16,75273.5,0.0,-0.98636,2e-05,1.26331]
[1776685448898,51.16,75273.5,0.0,-0.98636,2e-05,1.26331]
[1776685448938,51.16,75273.5,0.0,-0.98636,2e-05,1.26331]
[1776685449001,51.16,75273.5,0.0,-0.98636,2e-05,1.26331]
[1776685454705,51.16,75274.19,0.0,-0.98635,2e-05,1.26436]
[1776685457726,51.16,75269.95,0.0,-0.98643,2e-05,1.25792]
[1776685458287,51.16,75269.95,0.0,-0.98643,2e-05,1.25792]
[1776685458439,51.16,75269.95,0.0,-0.98643,2e-05,1.25792]
[1776685458629,51.16,75269.95,0.0,-0.98643,2e-05,1.25792]
[1776685458694,51.16,75269.95,0.0,-0.98643,2e-05,1.25792]
[1776685458733,51.16,75266.18,0.0,-0.9865,2e-05,1.25221]
[1776685463769,51.16,75265.47,0.0,-0.98651,2e-05,1.25114]
[1776685465151,51.16,75265.47,0.0,-0.98651,2e-05,1.25114]
[1776685465195,51.16,75265.47,0.0,-0.98651,2e-05,1.25114]
[1776685465374,51.16,75265.47,0.0,-0.98651,2e-05,1.25114]
[1776685465439,51.16,75265.47,0.0,-0.98651,2e-05,1.25114]
[1776685465501,51.16,75264.6,0.0,-0.98653,2e-05,1.24982]
[1776685466790,51.16,75254.4,0.0,-0.98672,2e-05,1.2345]
[1776685467797,51.16,75241.14,0.0,-0.98696,2e-05,1.21481]
[1776685469155,51.16,75241.14,0.0,-0.98696,2e-05,1.21481]
[1776685469200,51.16,75241.14,0.0,-0.98696,2e-05,1.21481]
[1776685469241,51.16,75240.24,0.0,-0.98698,2e-05,1.21348]
[1776685469856,51.16,75240.24,0.0,-0.98698,2e-05,1.21348]
[1776685469936,51.16,75240.24,0.0,-0.98698,2e-05,1.21348]
[1776685475854,51.16,75240.67,0.0,-0.987,2e-05,1.21112]
[1776685479882,51.16,75238.02,0.0,-0.98705,2e-05,1.20722]
[1776685481347,51.16,75238.02,0.0,-0.98705,2e-05,1.20722]
[1776685481443,51.16,75238.02,0.0,-0.98705,2e-05,1.20722]
[1776685481659,51.16,75238.02,0.0,-0.98705,2e-05,1.20722]
[1776685481693,51.16,75238.02,0.0,-0.98705,2e-05,1.20722]
[1776685481760,51.16,75238.39,0.0,-0.98704,2e-05,1.20776]
[1776685484189,51.16,75239.85,0.0,-0.98701,2e-05,1.20991]
[1776685484291,51.16,75241.48,0.0,-0.98698,2e-05,1.21231]
[1776685486302,51.16,75242.61,0.0,-0.98696,2e-05,1.21398]
[1776685486444,51.16,75242.61,0.0,-0.98696,2e-05,1.21398]
[1776685486451,51.16,75242.36,0.0,-0.98697,2e-05,1.21361]
[1776685486876,51.16,75242.36,0.0,-0.98697,2e-05,1.21361]
[1776685486940,51.16,75242.36,0.0,-0.98697,2e-05,1.21361]
[1776685492753,51.16,75243.56,0.0,-0.98695,2e-05,1.21538]
[1776685492939,51.16,75243.56,0.0,-0.98695,2e-05,1.21538]
[1776685499259,51.16,75243.56,0.0,-0.98695,2e-05,1.21538]
[1776685499438,51.16,75243.56,0.0,-0.98695,2e-05,1.21538]
[1776685499545,51.16,75243.56,0.0,-0.98695,2e-05,1.21538]
[1776685499693,51.16,75243.56,0.0,-0.98695,2e-05,1.21538]
[1776685499646,51.16,75246.1,0.0,-0.9869,2e-05,1.21913]
[1776685502038,51.16,75251.31,0.0,-0.9868,2e-05,1.22687]
[1776685503210,51.16,75251.31,0.0,-0.9868,2e-05,1.22687]
[1776685503435,51.16,75251.31,0.0,-0.9868,2e-05,1.22687]
[1776685503442,51.16,75257.53,0.0,-0.98669,2e-05,1.23615]
[1776685504394,51.16,75257.53,0.0,-0.98669,2e-05,1.23615]
[1776685504438,51.16,75257.53,0.0,-0.98669,2e-05,1.23615]
[1776685504538,51.16,75265.56,0.0,-0.98654,2e-05,1.24821]
[1776685505059,51.16,75264.33,0.0,-0.98656,2e-05,1.24636]
[1776685506066,51.16,75267.83,0.0,-0.9865,2e-05,1.25164]
[1776685506901,51.16,75267.83,0.0,-0.9865,2e-05,1.25164]
[1776685506937,51.16,75267.83,0.0,-0.9865,2e-05,1.25164]
[1776685512108,51.16,75269.82,0.0,-0.98646,2e-05,1.25465]
[1776685514535,51.16,75270.18,0.0,-0.98646,2e-05,1.2552]
[1776685514691,51.16,75270.18,0.0,-0.98646,2e-05,1.2552]
[1776685514780,51.16,75270.43,0.0,-0.98645,2e-05,1.25558]
[1776685514807,51.16,75270.43,0.0,-0.98645,2e-05,1.25558]
[1776685514937,51.16,75270.43,0.0,-0.98645,2e-05,1.25558]
[1776685520713,51.16,75271.47,0.0,-0.98643,2e-05,1.25715]
[1776685520759,51.16,75272.05,0.0,-0.98642,2e-05,1.25803]
[1776685520937,51.16,75272.05,0.0,-0.98642,2e-05,1.25803]
[1776685521099,51.16,75272.05,0.0,-0.98642,2e-05,1.25803]
[1776685521193,51.16,75272.05,0.0,-0.98642,2e-05,1.25803]
[1776685521293,51.16,75272.52,0.0,-0.98641,2e-05,1.25875]
[1776685524191,51.16,75274.21,0.0,-0.98638,2e-05,1.26132]
[1776685525801,51.16,75274.21,0.0,-0.98638,2e-05,1.26132]
[1776685525940,51.16,75274.06,0.0,-0.98638,2e-05,1.26109]
[1776685530233,51.16,75272.37,0.0,-0.98641,2e-05,1.25852]
[1776685532010,51.16,75272.27,0.0,-0.98645,2e-05,1.2553]
[1776685532189,51.16,75272.27,0.0,-0.98645,2e-05,1.2553]
[1776685532282,51.16,75272.27,0.0,-0.98645,2e-05,1.2553]
[1776685532438,51.16,75272.27,0.0,-0.98645,2e-05,1.2553]
[1776685532440,51.16,75270.99,0.0,-0.98647,2e-05,1.25336]
[1776685535423,51.16,75271.37,0.0,-0.98646,2e-05,1.25393]
[1776685535433,51.16,75271.37,0.0,-0.98646,2e-05,1.25393]
[1776685535689,51.16,75271.37,0.0,-0.98646,2e-05,1.25393]
[1776685541311,51.16,75279.76,0.0,-0.98631,2e-05,1.26669]
[1776685542325,51.16,75290.12,0.0,-0.98611,2e-05,1.28258]
[1776685543327,51.17,75300.93,0.0,-0.9859,2e-05,1.2997]
[1776685544334,51.17,75303.72,0.0,-0.98584,2e-05,1.30439]
[1776685545297,51.17,75303.72,0.0,-0.98584,2e-05,1.30439]
[1776685545436,51.17,75303.72,0.0,-0.98584,2e-05,1.30439]
[1776685545447,51.17,75304.82,0.0,-0.98582,2e-05,1.30611]
[1776685546243,51.17,75304.82,0.0,-0.98582,2e-05,1.30611]
[1776685546438,51.17,75304.82,0.0,-0.98582,2e-05,1.30611]
[1776685548361,51.17,75303.02,0.0,-0.98585,2e-05,1.30329]
[1776685553397,51.17,75303.12,0.0,-0.98585,2e-05,1.30345]
[1776685555411,51.17,75301.44,0.0,-0.98588,2e-05,1.30083]
[1776685556673,51.17,75298.01,0.0,-0.98595,2e-05,1.29549]
[1776685557821,51.17,75298.01,0.0,-0.98595,2e-05,1.29549]
[1776685557430,51.17,75292.24,0.0,-0.98606,2e-05,1.28655]
[1776685557939,51.17,75292.24,0.0,-0.98606,2e-05,1.28655]
[1776685560193,51.17,75292.62,0.0,-0.98605,2e-05,1.28714]
[1776685560450,51.17,75293.51,0.0,-0.98604,2e-05,1.28852]
[1776685563782,51.17,75291.44,0.0,-0.98608,2e-05,1.28532]
[1776685563876,51.17,75291.44,0.0,-0.98608,2e-05,1.28532]
[1776685563939,51.17,75291.44,0.0,-0.98608,2e-05,1.28532]
[1776685565486,51.17,75293.64,0.0,-0.98603,2e-05,1.28872]
[1776685566493,51.17,75296.81,0.0,-0.98597,2e-05,1.29363]
[1776685567500,51.17,75274.55,0.0,-0.98639,2e-05,1.25979]
[1776685568507,51.17,75261.23,0.0,-0.98664,2e-05,1.23968]
[1776685569521,51.17,75262.98,0.0,-0.98661,2e-05,1.24231]
[1776685570527,51.17,75271.83,0.0,-0.98644,2e-05,1.25566]
[1776685571096,51.17,75271.83,0.0,-0.98644,2e-05,1.25566]
[1776685571533,51.17,75277.49,0.0,-0.98634,2e-05,1.26426]
[1776685572738,51.17,75277.49,0.0,-0.98634,2e-05,1.26426]
[1776685572839,51.17,75279.96,0.0,-0.98629,2e-05,1.26803]
[1776685572951,51.17,75279.96,0.0,-0.98629,2e-05,1.26803]
[1776685574944,51.17,75280.53,0.0,-0.98628,2e-05,1.2689]
[1776685575562,51.17,75287.07,0.0,-0.98615,2e-05,1.27893]
[1776685575979,51.17,75287.07,0.0,-0.98615,2e-05,1.27893]
[1776685576569,51.17,75272.78,0.0,-0.98643,2e-05,1.2571]
[1776685577575,51.17,75265.9,0.0,-0.98655,2e-05,1.2467]
[1776685579714,51.17,75267.35,0.0,-0.98653,2e-05,1.24889]
[1776685579733,51.17,75266.56,0.0,-0.98654,2e-05,1.2477]
[1776685582611,51.17,75260.0,0.0,-0.98666,2e-05,1.23783]
[1776685583618,51.17,75256.84,0.0,-0.98672,2e-05,1.23311]
[1776685584625,51.17,75235.69,0.0,-0.98711,2e-05,1.20182]
[1776685585632,51.17,75227.35,0.0,-0.98726,2e-05,1.18966]
[1776685586638,51.17,75228.27,0.0,-0.98724,2e-05,1.191]
[1776685588331,51.17,75228.35,0.0,-0.98724,2e-05,1.19112]
[1776685588653,51.17,75228.07,0.0,-0.98724,2e-05,1.19071]
[1776685589675,51.17,75228.07,0.0,-0.98724,2e-05,1.19071]
[1776685589694,51.17,75228.07,0.0,-0.98724,2e-05,1.19071]
[1776685591674,51.17,75232.39,0.0,-0.9872,2e-05,1.19403]
[1776685592202,51.17,75232.39,0.0,-0.9872,2e-05,1.19403]
[1776685592800,51.17,75233.52,0.0,-0.98718,2e-05,1.19567]
[1776685596189,51.17,75233.19,0.0,-0.98718,2e-05,1.19519]
[1776685596709,51.17,75232.99,0.0,-0.98719,2e-05,1.1949]
[1776685600745,51.17,75235.48,0.0,-0.98714,2e-05,1.19854]
[1776685600934,51.17,75235.48,0.0,-0.98714,2e-05,1.19854]
[1776685601748,51.17,75239.19,0.0,-0.98707,2e-05,1.20397]
[1776685604590,51.17,75239.34,0.0,-0.98707,2e-05,1.20419]
[1776685604769,51.17,75236.2,0.0,-0.98713,2e-05,1.19959]
[1776685606692,51.17,75234.82,0.0,-0.98715,2e-05,1.19757]
[1776685606783,51.17,75235.1,0.0,-0.98715,2e-05,1.19798]
[1776685608689,51.17,75235.14,0.0,-0.98715,2e-05,1.19804]
[1776685608797,51.17,75235.0,0.0,-0.98715,2e-05,1.19783]
[1776685613832,51.17,75235.43,0.0,-0.98714,2e-05,1.19846]
[1776685618867,51.17,75236.04,0.0,-0.98713,2e-05,1.19935]
[1776685621134,51.17,75236.08,0.0,-0.98713,2e-05,1.19941]
[1776685621192,51.17,75236.08,0.0,-0.98713,2e-05,1.19941]
[1776685621889,51.17,75238.49,0.0,-0.98709,2e-05,1.20294]
[1776685622697,51.17,75238.49,0.0,-0.98709,2e-05,1.20294]
[1776685622913,51.17,75238.49,0.0,-0.98709,2e-05,1.20294]
[1776685622896,51.17,75238.93,0.0,-0.98708,2e-05,1.20359]
[1776685624919,51.17,75256.11,0.0,-0.98677,2e-05,1.22898]
[1776685625921,51.17,75264.74,0.0,-0.98661,2e-05,1.2419]
[1776685626930,51.17,75279.83,0.0,-0.98632,2e-05,1.26475]
[1776685627937,51.17,75281.9,0.0,-0.98629,2e-05,1.2679]
[1776685628945,51.17,75281.73,0.0,-0.98629,2e-05,1.26764]
[1776685630133,51.17,75281.73,0.0,-0.98629,2e-05,1.26764]
[1776685630196,51.17,75281.73,0.0,-0.98629,2e-05,1.26764]
[1776685630688,51.17,75281.73,0.0,-0.98629,2e-05,1.26764]
[1776685630782,51.17,75280.86,0.0,-0.98631,2e-05,1.26632]
[1776685633979,51.17,75277.78,0.0,-0.98636,2e-05,1.26162]
[1776685635934,51.17,75277.78,0.0,-0.98636,2e-05,1.26162]
[1776685637097,51.17,75276.45,0.0,-0.98639,2e-05,1.2596]
[1776685637187,51.17,75276.45,0.0,-0.98639,2e-05,1.2596]
[1776685640246,51.17,75279.45,0.0,-0.98633,2e-05,1.26417]
[1776685640305,51.17,75285.22,0.0,-0.98622,2e-05,1.27298]
[1776685641034,51.17,75290.54,0.0,-0.98612,2e-05,1.28116]
[1776685643812,51.17,75292.47,0.0,-0.98608,2e-05,1.28413]
[1776685644056,51.17,75290.06,0.0,-0.98613,2e-05,1.28042]
[1776685649091,51.17,75288.88,0.0,-0.98615,2e-05,1.2786]
[1776685651105,51.17,75288.48,0.0,-0.98619,2e-05,1.27488]
[1776685652112,51.17,75286.44,0.0,-0.98623,2e-05,1.27175]
[1776685653014,51.17,75286.44,0.0,-0.98623,2e-05,1.27175]
[1776685653193,51.17,75286.44,0.0,-0.98623,2e-05,1.27175]
[1776685654146,51.17,75286.83,0.0,-0.98622,2e-05,1.27235]
[1776685654201,51.17,75286.83,0.0,-0.98622,2e-05,1.27235]
[1776685654247,51.17,75286.88,0.0,-0.98622,2e-05,1.27243]
[1776685655072,51.17,75286.88,0.0,-0.98622,2e-05,1.27243]
[1776685655133,51.17,75281.29,0.0,-0.98633,2e-05,1.26388]
[1776685656140,51.17,75276.92,0.0,-0.98641,2e-05,1.25724]
[1776685661175,51.17,75276.74,0.0,-0.98641,2e-05,1.25696]
[1776685665337,51.17,75277.04,0.0,-0.98641,2e-05,1.25742]
[1776685665436,51.17,75277.04,0.0,-0.98641,2e-05,1.25742]
[1776685665438,51.17,75277.0,0.0,-0.98641,2e-05,1.25736]
[1776685666210,51.17,75279.81,0.0,-0.98636,2e-05,1.26163]
[1776685667217,51.17,75282.13,0.0,-0.98631,2e-05,1.26516]
[1776685668224,51.17,75285.51,0.0,-0.98625,2e-05,1.27033]
[1776685669230,51.17,75288.54,0.0,-0.98619,2e-05,1.27497]
[1776685675273,51.17,75289.7,0.0,-0.98617,2e-05,1.27675]
[1776685680308,51.17,75287.51,0.0,-0.98621,2e-05,1.27339]
[1776685681315,51.17,75278.17,0.0,-0.98639,2e-05,1.25913]
[1776685682322,51.17,75273.68,0.0,-0.98647,2e-05,1.25232]
[1776685685343,51.17,75270.03,0.0,-0.98654,2e-05,1.24681]
[1776685690378,51.17,75266.98,0.0,-0.9866,2e-05,1.24222]
[1776685694406,51.17,75262.03,0.0,-0.98669,2e-05,1.23479]
[1776685696420,51.17,75257.82,0.0,-0.98677,2e-05,1.2285]
[1776685702462,51.17,75257.06,0.0,-0.98678,2e-05,1.22737]
[1776685708504,51.17,75256.77,0.0,-0.98679,2e-05,1.22694]
[1776685709511,51.17,75258.83,0.0,-0.98675,2e-05,1.23001]
[1776685711524,51.17,75259.08,0.0,-0.98677,2e-05,1.22735]
[1776685715553,51.17,75261.1,0.0,-0.98674,2e-05,1.23036]
[1776685718573,51.17,75258.59,0.0,-0.98678,2e-05,1.22662]
[1776685723609,51.17,75257.09,0.0,-0.98681,2e-05,1.22439]
[1776685727637,51.17,75254.11,0.0,-0.98687,2e-05,1.21996]
[1776685732672,51.17,75252.75,0.0,-0.98689,2e-05,1.21795]
[1776685733679,51.17,75255.13,0.0,-0.98685,2e-05,1.22148]
[1776685738713,51.17,75256.33,0.0,-0.98683,2e-05,1.22326]
[1776685742742,51.17,75252.94,0.0,-0.98689,2e-05,1.21823]
[1776685745762,51.17,75250.63,0.0,-0.98693,2e-05,1.21481]
[1776685750798,51.17,75250.4,0.0,-0.98693,2e-05,1.21447]
[1776685755833,51.17,75252.25,0.0,-0.9869,2e-05,1.21721]
[1776685759861,51.17,75254.64,0.0,-0.98686,2e-05,1.22075]
[1776685761874,51.17,75257.63,0.0,-0.9868,2e-05,1.22519]
[1776685762881,51.17,75263.64,0.0,-0.98669,2e-05,1.23416]
[1776685763889,51.17,75265.65,0.0,-0.98665,2e-05,1.23717]
[1776685764895,51.17,75263.05,0.0,-0.9867,2e-05,1.23328]
[1776685769931,51.17,75260.52,0.0,-0.98675,2e-05,1.2295]
[1776685770937,51.17,75258.21,0.0,-0.98679,2e-05,1.22605]
[1776685771945,51.17,75257.93,0.0,-0.98683,2e-05,1.22261]
[1776685778994,51.17,75258.51,0.0,-0.98682,2e-05,1.22347]
[1776685784028,51.17,75258.22,0.0,-0.98682,2e-05,1.22304]
[1776685788057,51.17,75261.04,0.0,-0.98677,2e-05,1.22724]
[1776685789064,51.17,75265.35,0.0,-0.98669,2e-05,1.23368]
[1776685793093,51.17,75260.96,0.0,-0.98677,2e-05,1.22712]
[1776685794099,51.17,75258.35,0.0,-0.98682,2e-05,1.22324]
[1776685799511,51.17,75257.42,0.0,-0.98684,2e-05,1.22185]
[1776685805177,51.17,75259.14,0.0,-0.98681,2e-05,1.22441]
[1776685808197,51.17,75261.66,0.0,-0.98676,2e-05,1.22816]
[1776685810212,51.17,75256.77,0.0,-0.98685,2e-05,1.22089]
[1776685811219,51.17,75252.33,0.0,-0.98693,2e-05,1.21431]
[1776685816263,51.17,75253.77,0.0,-0.9869,2e-05,1.21644]
[1776685821299,51.17,75251.39,0.0,-0.98695,2e-05,1.21292]
[1776685822950,51.17,75251.39,0.0,-0.98695,2e-05,1.21292]
[1776685822960,51.17,75239.78,0.0,-0.98716,2e-05,1.19588]
[1776685823205,51.17,75239.78,0.0,-0.98716,2e-05,1.19588]
[1776685823316,51.17,75234.62,0.0,-0.98725,2e-05,1.18836]
[1776685828658,51.17,75234.07,0.0,-0.98726,2e-05,1.18756]
[1776685828693,51.17,75234.07,0.0,-0.98726,2e-05,1.18756]
[1776685828755,51.17,75234.35,0.0,-0.98725,2e-05,1.18797]
[1776685832378,51.17,75234.35,0.0,-0.98728,2e-05,1.185]
[1776685838085,51.17,75233.02,0.0,-0.98731,2e-05,1.18308]
[1776685845470,51.17,75236.25,0.0,-0.98725,2e-05,1.18776]
[1776685848493,51.17,75249.87,0.0,-0.98701,2e-05,1.20768]
[1776685849499,51.17,75257.5,0.0,-0.98687,2e-05,1.21895]
[1776685850506,51.17,75258.64,0.0,-0.98685,2e-05,1.22064]
[1776685855540,51.17,75260.78,0.0,-0.98681,2e-05,1.22382]
[1776685858484,51.17,75260.12,0.0,-0.98682,2e-05,1.22284]
[1776685859942,51.17,75259.97,0.0,-0.98682,2e-05,1.22262]
[1776685865612,51.17,75261.1,0.0,-0.9868,2e-05,1.2243]
[1776685870647,51.17,75253.63,0.0,-0.98694,2e-05,1.21322]
[1776685871654,51.17,75251.06,0.0,-0.98698,2e-05,1.20943]
[1776685873375,51.17,75250.53,0.0,-0.98699,2e-05,1.20865]
[1776685873438,51.17,75250.53,0.0,-0.98699,2e-05,1.20865]
[1776685873857,51.17,75250.53,0.0,-0.98699,2e-05,1.20865]
[1776685873937,51.17,75250.53,0.0,-0.98699,2e-05,1.20865]
[1776685873953,51.17,75251.18,0.0,-0.98698,2e-05,1.20961]
[1776685876689,51.17,75255.05,0.0,-0.98691,2e-05,1.21532]
[1776685877411,51.17,75255.05,0.0,-0.98691,2e-05,1.21532]
[1776685877438,51.17,75255.05,0.0,-0.98691,2e-05,1.21532]
[1776685882731,51.17,75254.94,0.0,-0.98691,2e-05,1.21516]
[1776685887627,51.17,75255.43,0.0,-0.9869,2e-05,1.21588]
[1776685887688,51.17,75255.43,0.0,-0.9869,2e-05,1.21588]
[1776685888119,51.17,75255.43,0.0,-0.9869,2e-05,1.21588]
[1776685888195,51.17,75255.43,0.0,-0.9869,2e-05,1.21588]
[1776685888162,51.17,75255.03,0.0,-0.98691,2e-05,1.21529]
[1776685888773,51.17,75252.89,0.0,-0.98695,2e-05,1.21213]
[1776685889782,51.17,75255.27,0.0,-0.98691,2e-05,1.21565]
[1776685890787,51.17,75253.17,0.0,-0.98695,2e-05,1.21254]
[1776685891470,51.17,75253.17,0.0,-0.98695,2e-05,1.21254]
[1776685891687,51.17,75253.17,0.0,-0.98695,2e-05,1.21254]
[1776685891794,51.17,75253.27,0.0,-0.98698,2e-05,1.20968]
[1776685893808,51.17,75247.54,0.0,-0.98708,2e-05,1.20126]
[1776685894815,51.17,75241.81,0.0,-0.98718,2e-05,1.19288]
[1776685896727,51.17,75242.39,0.0,-0.98717,2e-05,1.19372]
[1776685896941,51.17,75242.39,0.0,-0.98717,2e-05,1.19372]
[1776685897886,51.17,75242.91,0.0,-0.98716,2e-05,1.19448]
[1776685897936,51.17,75242.91,0.0,-0.98716,2e-05,1.19448]
[1776685897983,51.17,75240.36,0.0,-0.98721,2e-05,1.19077]
[1776685898842,51.17,75237.16,0.0,-0.98726,2e-05,1.18611]
[1776685900701,51.17,75236.19,0.0,-0.98728,2e-05,1.18471]
[1776685900936,51.17,75236.19,0.0,-0.98728,2e-05,1.18471]
[1776685905892,51.17,75238.98,0.0,-0.98723,2e-05,1.18876]
[1776685907320,51.17,75240.2,0.0,-0.98721,2e-05,1.19053]
[1776685907439,51.17,75240.2,0.0,-0.98721,2e-05,1.19053]
[1776685907647,51.17,75240.2,0.0,-0.98721,2e-05,1.19053]
[1776685907689,51.17,75240.2,0.0,-0.98721,2e-05,1.19053]
[1776685907906,51.17,75240.9,0.0,-0.9872,2e-05,1.19155]
[1776685912941,51.17,75244.44,0.0,-0.98713,2e-05,1.19672]
[1776685913767,51.17,75244.44,0.0,-0.98713,2e-05,1.19672]
[1776685913940,51.17,75244.44,0.0,-0.98713,2e-05,1.19672]
[1776685915961,51.17,75246.7,0.0,-0.98709,2e-05,1.20003]
[1776685920997,51.17,75246.26,0.0,-0.9871,2e-05,1.19938]
[1776685925024,51.17,75244.14,0.0,-0.98714,2e-05,1.19628]
[1776685926031,51.17,75239.66,0.0,-0.98722,2e-05,1.18975]
[1776685926604,51.17,75239.66,0.0,-0.98722,2e-05,1.18975]
[1776685926696,51.17,75239.66,0.0,-0.98722,2e-05,1.18975]
[1776685927061,51.17,75239.66,0.0,-0.98722,2e-05,1.18975]
[1776685927188,51.17,75239.66,0.0,-0.98722,2e-05,1.18975]
[1776685927163,51.17,75238.04,0.0,-0.98725,2e-05,1.18739]
[1776685930060,51.17,75235.41,0.0,-0.9873,2e-05,1.18358]
[1776685931067,51.17,75233.35,0.0,-0.98733,2e-05,1.18059]
[1776685931838,51.17,75233.35,0.0,-0.98733,2e-05,1.18059]
[1776685931939,51.17,75233.35,0.0,-0.98733,2e-05,1.18059]
[1776685935097,51.17,75230.29,0.0,-0.98739,2e-05,1.17618]
[1776685937317,51.17,75228.62,0.0,-0.98742,2e-05,1.17377]
[1776685937438,51.17,75228.62,0.0,-0.98742,2e-05,1.17377]
[1776685937708,51.17,75228.62,0.0,-0.98742,2e-05,1.17377]
[1776685937939,51.17,75228.62,0.0,-0.98742,2e-05,1.17377]
[1776685938116,51.17,75226.14,0.0,-0.98746,2e-05,1.1702]
[1776685939123,51.17,75217.85,0.0,-0.98761,2e-05,1.15835]
[1776685942144,51.17,75213.86,0.0,-0.98767,2e-05,1.15268]
[1776685943150,51.17,75211.81,0.0,-0.98771,2e-05,1.14977]
[1776685944584,51.17,75211.81,0.0,-0.98771,2e-05,1.14977]
[1776685944695,51.17,75211.81,0.0,-0.98771,2e-05,1.14977]
[1776685947178,51.17,75204.07,0.0,-0.98784,2e-05,1.13885]
[1776685948186,51.17,75190.7,0.0,-0.98807,2e-05,1.12018]
[1776685950200,51.17,75197.85,0.0,-0.98795,2e-05,1.13014]
[1776685951207,51.17,75199.07,0.0,-0.98796,2e-05,1.12897]
[1776685953221,51.17,75200.14,0.0,-0.98794,2e-05,1.13046]
[1776685953711,51.17,75200.14,0.0,-0.98794,2e-05,1.13046]
[1776685953936,51.17,75200.14,0.0,-0.98794,2e-05,1.13046]
[1776685954198,51.17,75200.14,0.0,-0.98794,2e-05,1.13046]
[1776685954228,51.17,75199.97,0.0,-0.98794,2e-05,1.13022]
[1776685954437,51.17,75199.97,0.0,-0.98794,2e-05,1.13022]
[1776685955235,51.17,75203.83,0.0,-0.98788,2e-05,1.13563]
[1776685956243,51.17,75206.44,0.0,-0.98783,2e-05,1.13929]
[1776685956840,51.17,75206.44,0.0,-0.98783,2e-05,1.13929]
[1776685956936,51.17,75206.44,0.0,-0.98783,2e-05,1.13929]
[1776685957249,51.17,75208.91,0.0,-0.98779,2e-05,1.14277]
[1776685961801,51.17,75208.34,0.0,-0.9878,2e-05,1.14197]
[1776685961939,51.17,75208.34,0.0,-0.9878,2e-05,1.14197]
[1776685962026,51.17,75208.34,0.0,-0.9878,2e-05,1.14197]
[1776685962188,51.17,75208.34,0.0,-0.9878,2e-05,1.14197]
[1776685962284,51.17,75208.09,0.0,-0.9878,2e-05,1.14161]
[1776685967319,51.17,75207.58,0.0,-0.98781,2e-05,1.1409]
[1776685970144,51.17,75207.54,0.0,-0.98781,2e-05,1.14084]
[1776685970191,51.17,75207.54,0.0,-0.98781,2e-05,1.14084]
[1776685973270,51.17,75209.81,0.0,-0.98777,2e-05,1.14404]
[1776685973438,51.17,75208.74,0.0,-0.98779,2e-05,1.14253]
[1776685973538,51.17,75205.56,0.0,-0.98785,2e-05,1.13806]
[1776685976064,51.17,75204.84,0.0,-0.98786,2e-05,1.13704]
[1776685976191,51.17,75204.84,0.0,-0.98786,2e-05,1.13704]
[1776685981542,51.17,75207.64,0.0,-0.98781,2e-05,1.14098]
[1776685981697,51.17,75207.64,0.0,-0.98781,2e-05,1.14098]
[1776685982019,51.17,75207.64,0.0,-0.98781,2e-05,1.14098]
[1776685982191,51.17,75207.64,0.0,-0.98781,2e-05,1.14098]
[1776685982282,51.17,75207.98,0.0,-0.98781,2e-05,1.14146]
[1776685983461,51.17,75211.47,0.0,-0.98775,2e-05,1.14638]
[1776685984444,51.17,75222.3,0.0,-0.98756,2e-05,1.16177]
[1776685985770,51.17,75222.3,0.0,-0.98756,2e-05,1.16177]
[1776685985937,51.17,75222.3,0.0,-0.98756,2e-05,1.16177]
[1776685985973,51.17,75225.91,0.0,-0.98749,2e-05,1.16693]
[1776685988472,51.17,75227.91,0.0,-0.98746,2e-05,1.1698]
[1776685993507,51.17,75227.87,0.0,-0.98746,2e-05,1.16975]
[1776685996528,51.17,75225.12,0.0,-0.98751,2e-05,1.1658]
[1776685999418,51.17,75224.0,0.0,-0.98753,2e-05,1.1642]
[1776685999438,51.17,75224.0,0.0,-0.98753,2e-05,1.1642]
[1776686000017,51.17,75224.0,0.0,-0.98753,2e-05,1.1642]
[1776686000192,51.17,75224.0,0.0,-0.98753,2e-05,1.1642]
[1776686000259,51.17,75223.99,0.0,-0.98753,2e-05,1.16419]
[1776686005591,51.17,75225.71,0.0,-0.9875,2e-05,1.16665]
[1776686007422,51.17,75225.88,0.0,-0.9875,2e-05,1.16689]
[1776686007442,51.17,75225.88,0.0,-0.9875,2e-05,1.16689]
[1776686013647,51.17,75226.29,0.0,-0.98752,2e-05,1.16454]
[1776686015005,51.17,75226.29,0.0,-0.98752,2e-05,1.16454]
[1776686015196,51.17,75226.29,0.0,-0.98752,2e-05,1.16454]
[1776686015253,51.17,75230.94,0.0,-0.98744,2e-05,1.17121]
[1776686015852,51.17,75230.94,0.0,-0.98744,2e-05,1.17121]
[1776686015938,51.17,75230.94,0.0,-0.98744,2e-05,1.17121]
[1776686015959,51.17,75235.2,0.0,-0.98736,2e-05,1.17735]
[1776686022212,51.17,75234.87,0.0,-0.98737,2e-05,1.17687]
[1776686022436,51.17,75234.66,0.0,-0.98737,2e-05,1.17657]
[1776686027745,51.17,75234.64,0.0,-0.98737,2e-05,1.17654]
[1776686030066,51.17,75234.37,0.0,-0.98738,2e-05,1.17615]
[1776686030194,51.17,75234.37,0.0,-0.98738,2e-05,1.17615]
[1776686030629,51.17,75234.0,0.0,-0.98738,2e-05,1.17562]
[1776686030689,51.17,75234.0,0.0,-0.98738,2e-05,1.17562]
[1776686030766,51.17,75234.23,0.0,-0.98738,2e-05,1.17595]
[1776686035802,51.17,75234.34,0.0,-0.98738,2e-05,1.17611]
[1776686040836,51.17,75233.3,0.0,-0.98739,2e-05,1.17461]
[1776686041963,51.17,75233.3,0.0,-0.98739,2e-05,1.17461]
[1776686042201,51.17,75233.3,0.0,-0.98739,2e-05,1.17461]
[1776686047335,51.17,75230.51,0.0,-0.98744,2e-05,1.17059]
[1776686047444,51.17,75230.51,0.0,-0.98744,2e-05,1.17059]
[1776686048078,51.17,75230.51,0.0,-0.98744,2e-05,1.17059]
[1776686048188,51.17,75230.51,0.0,-0.98744,2e-05,1.17059]
[1776686048253,51.17,75231.83,0.0,-0.98742,2e-05,1.17249]
[1776686048893,51.17,75234.29,0.0,-0.98738,2e-05,1.17604]
[1776686049899,51.17,75237.63,0.0,-0.98732,2e-05,1.18086]
[1776686051024,51.17,75237.63,0.0,-0.98732,2e-05,1.18086]
[1776686051192,51.17,75237.63,0.0,-0.98732,2e-05,1.18086]
[1776686051293,51.17,75237.38,0.0,-0.98732,2e-05,1.1805]
[1776686056950,51.17,75238.34,0.0,-0.98731,2e-05,1.18189]
[1776686059199,51.17,75238.51,0.0,-0.9873,2e-05,1.18214]
[1776686059444,51.17,75237.94,0.0,-0.98731,2e-05,1.18131]
[1776686067018,51.17,75239.01,0.0,-0.98729,2e-05,1.18286]
[1776686067591,51.17,75239.01,0.0,-0.98729,2e-05,1.18286]
[1776686067695,51.17,75239.01,0.0,-0.98729,2e-05,1.18286]
[1776686068095,51.17,75239.01,0.0,-0.98729,2e-05,1.18286]
[1776686068190,51.17,75239.01,0.0,-0.98729,2e-05,1.18286]
[1776686068196,51.17,75238.77,0.0,-0.9873,2e-05,1.18251]
[1776686071047,51.17,75238.8,0.0,-0.98733,2e-05,1.17959]
[1776686073748,51.17,75239.11,0.0,-0.98732,2e-05,1.18004]
[1776686073945,51.17,75239.11,0.0,-0.98732,2e-05,1.18004]
[1776686074070,51.17,75233.42,0.0,-0.98742,2e-05,1.17183]
[1776686075077,51.17,75227.1,0.0,-0.98753,2e-05,1.16276]
[1776686075931,51.17,75227.1,0.0,-0.98753,2e-05,1.16276]
[1776686076195,51.17,75227.1,0.0,-0.98753,2e-05,1.16276]
[1776686076263,51.17,75223.82,0.0,-0.98759,2e-05,1.15808]
[1776686086154,51.17,75222.62,0.0,-0.98761,2e-05,1.15637]
[1776686088168,51.17,75226.38,0.0,-0.98755,2e-05,1.16174]
[1776686089175,51.17,75229.51,0.0,-0.98749,2e-05,1.16622]
[1776686090028,51.17,75229.51,0.0,-0.98749,2e-05,1.16622]
[1776686090192,51.17,75229.51,0.0,-0.98749,2e-05,1.16622]
[1776686096226,51.17,75229.36,0.0,-0.98749,2e-05,1.166]
[1776686096530,51.17,75229.36,0.0,-0.98749,2e-05,1.166]
[1776686096695,51.17,75229.36,0.0,-0.98749,2e-05,1.166]
[1776686097189,51.17,75229.36,0.0,-0.98749,2e-05,1.166]
[1776686097290,51.17,75229.36,0.0,-0.98749,2e-05,1.166]
[1776686097437,51.17,75229.36,0.0,-0.98749,2e-05,1.166]
[1776686104281,51.17,75228.45,0.0,-0.98751,2e-05,1.1647]
[1776686105619,51.17,75229.11,0.0,-0.9875,2e-05,1.16564]
[1776686105692,51.17,75229.11,0.0,-0.9875,2e-05,1.16564]
[1776686110324,51.17,75218.66,0.0,-0.98768,2e-05,1.15074]
[1776686111239,51.17,75218.66,0.0,-0.98768,2e-05,1.15074]
[1776686111331,51.17,75216.78,0.0,-0.98771,2e-05,1.14808]
[1776686111439,51.17,75216.78,0.0,-0.98771,2e-05,1.14808]
[1776686112338,51.17,75217.64,0.0,-0.9877,2e-05,1.1493]
[1776686113345,51.17,75223.61,0.0,-0.9876,2e-05,1.15778]
[1776686114352,51.17,75226.72,0.0,-0.98754,2e-05,1.16222]
[1776686116365,51.17,75228.21,0.0,-0.98751,2e-05,1.16435]
[1776686121400,51.17,75230.42,0.0,-0.98748,2e-05,1.16752]
[1776686123415,51.17,75233.58,0.0,-0.98742,2e-05,1.17206]
[1776686127443,51.17,75241.5,0.0,-0.98728,2e-05,1.1835]
[1776686129457,51.17,75244.98,0.0,-0.98722,2e-05,1.18856]
[1776686131470,51.17,75246.37,0.0,-0.98722,2e-05,1.1876]
[1776686136505,51.17,75246.37,0.0,-0.98722,2e-05,1.1876]
[1776686138521,51.17,75235.97,0.0,-0.98741,2e-05,1.17255]
[1776686139526,51.17,75228.43,0.0,-0.98754,2e-05,1.16173]
[1776686140534,51.17,75227.81,0.0,-0.98755,2e-05,1.16085]
[1776686142548,51.17,75232.06,0.0,-0.98748,2e-05,1.16693]
[1776686143555,51.17,75234.64,0.0,-0.98743,2e-05,1.17064]
[1776686144562,51.17,75237.08,0.0,-0.98739,2e-05,1.17415]
[1776686149597,51.17,75237.31,0.0,-0.98739,2e-05,1.17448]
[1776686154632,51.17,75235.78,0.0,-0.98741,2e-05,1.17228]
[1776686155639,51.17,75233.12,0.0,-0.98746,2e-05,1.16845]
[1776686156646,51.17,75231.15,0.0,-0.98749,2e-05,1.16562]
[1776686160674,51.17,75229.25,0.0,-0.98753,2e-05,1.1629]
[1776686162688,51.17,75226.94,0.0,-0.98757,2e-05,1.1596]
[1776686164702,51.17,75220.87,0.0,-0.98767,2e-05,1.15096]
[1776686165709,51.17,75217.61,0.0,-0.98773,2e-05,1.14635]
[1776686168730,51.17,75220.26,0.0,-0.98768,2e-05,1.1501]
[1776686173764,51.17,75221.12,0.0,-0.98767,2e-05,1.15132]
[1776686177792,51.17,75212.39,0.0,-0.98782,2e-05,1.13898]
[1776686178800,51.17,75207.06,0.0,-0.98791,2e-05,1.1315]
[1776686181922,51.17,75205.98,0.0,-0.98793,2e-05,1.12999]
[1776686181940,51.17,75205.98,0.0,-0.98793,2e-05,1.12999]
[1776686185851,51.17,75217.74,0.0,-0.98773,2e-05,1.14653]
[1776686187274,51.17,75217.74,0.0,-0.98773,2e-05,1.14653]
[1776686187442,51.17,75217.74,0.0,-0.98773,2e-05,1.14653]
[1776686187292,51.17,75221.88,0.0,-0.98766,2e-05,1.1524]
[1776686187866,51.17,75224.29,0.0,-0.98761,2e-05,1.15582]
[1776686191894,51.17,75225.01,0.0,-0.98763,2e-05,1.15392]
[1776686197277,51.17,75224.83,0.0,-0.98763,2e-05,1.15367]
[1776686200200,51.17,75224.49,0.0,-0.98764,2e-05,1.15319]
[1776686206280,51.17,75226.11,0.0,-0.98761,2e-05,1.15549]
[1776686206438,51.17,75226.11,0.0,-0.98761,2e-05,1.15549]
[1776686206462,51.17,75226.11,0.0,-0.98761,2e-05,1.15549]
[1776686206485,51.17,75227.07,0.0,-0.9876,2e-05,1.15686]
[1776686206691,51.17,75227.07,0.0,-0.9876,2e-05,1.15686]
[1776686212034,51.17,75226.86,0.0,-0.9876,2e-05,1.15656]
[1776686215984,51.17,75226.3,0.0,-0.98761,2e-05,1.15576]
[1776686216157,51.17,75226.3,0.0,-0.98761,2e-05,1.15576]
[1776686216195,51.17,75226.3,0.0,-0.98761,2e-05,1.15576]
[1776686216259,51.17,75226.27,0.0,-0.98761,2e-05,1.15572]
[1776686221099,51.17,75214.73,0.0,-0.98781,2e-05,1.13938]
[1776686222105,51.17,75206.22,0.0,-0.98795,2e-05,1.12744]
[1776686222996,51.17,75206.22,0.0,-0.98795,2e-05,1.12744]
[1776686223127,51.17,75206.22,0.0,-0.98795,2e-05,1.12744]
[1776686223195,51.17,75206.22,0.0,-0.98795,2e-05,1.12744]
[1776686223200,51.17,75205.42,0.0,-0.98797,2e-05,1.12633]
[1776686224120,51.17,75201.34,0.0,-0.98804,2e-05,1.12065]
[1776686229156,51.17,75202.35,0.0,-0.98802,2e-05,1.12205]
[1776686232177,51.17,75207.86,0.0,-0.98793,2e-05,1.12974]
[1776686234579,51.17,75208.0,0.0,-0.98792,2e-05,1.12993]
[1776686234694,51.17,75208.0,0.0,-0.98792,2e-05,1.12993]
[1776686234751,51.17,75208.0,0.0,-0.98792,2e-05,1.12993]
[1776686234937,51.17,75208.0,0.0,-0.98792,2e-05,1.12993]
[1776686235198,51.17,75207.81,0.0,-0.98793,2e-05,1.12967]
[1776686239226,51.17,75205.53,0.0,-0.98797,2e-05,1.12648]
[1776686240042,51.17,75205.53,0.0,-0.98797,2e-05,1.12648]
[1776686240190,51.17,75205.53,0.0,-0.98797,2e-05,1.12648]
[1776686240441,51.17,75205.53,0.0,-0.98797,2e-05,1.12648]
[1776686240516,51.17,75204.17,0.0,-0.98799,2e-05,1.12459]
[1776686241240,51.17,75201.55,0.0,-0.98803,2e-05,1.12094]
[1776686245268,51.17,75199.44,0.0,-0.98807,2e-05,1.11801]
[1776686245887,51.17,75199.44,0.0,-0.98807,2e-05,1.11801]
[1776686245940,51.17,75199.44,0.0,-0.98807,2e-05,1.11801]
[1776686246021,51.17,75199.44,0.0,-0.98807,2e-05,1.11801]
[1776686246197,51.17,75199.44,0.0,-0.98807,2e-05,1.11801]
[1776686246270,51.17,75199.44,0.0,-0.98807,2e-05,1.11801]
[1776686251310,51.17,75198.9,0.0,-0.98811,2e-05,1.1144]
[1776686252648,51.17,75198.94,0.0,-0.98811,2e-05,1.11446]
[1776686252707,51.17,75198.94,0.0,-0.98811,2e-05,1.11446]
[1776686252820,51.17,75198.94,0.0,-0.98811,2e-05,1.11446]
[1776686252938,51.17,75198.94,0.0,-0.98811,2e-05,1.11446]
[1776686253003,51.17,75198.94,0.0,-0.98811,2e-05,1.11446]
[1776686258359,51.17,75199.37,0.0,-0.9881,2e-05,1.11505]
[1776686260260,51.17,75199.4,0.0,-0.9881,2e-05,1.11509]
[1776686260326,51.17,75199.4,0.0,-0.9881,2e-05,1.11509]
[1776686260438,51.17,75199.4,0.0,-0.9881,2e-05,1.11509]
[1776686260537,51.17,75199.17,0.0,-0.9881,2e-05,1.11478]
[1776686266457,51.17,75198.77,0.0,-0.98811,2e-05,1.11422]
[1776686266558,51.17,75201.1,0.0,-0.98807,2e-05,1.11745]
[1776686266688,51.17,75201.1,0.0,-0.98807,2e-05,1.11745]
[1776686266720,51.17,75201.1,0.0,-0.98807,2e-05,1.11745]
[1776686266937,51.17,75201.1,0.0,-0.98807,2e-05,1.11745]
[1776686271163,51.17,75200.92,0.0,-0.98807,2e-05,1.1172]
[1776686271198,51.17,75200.92,0.0,-0.98807,2e-05,1.1172]
[1776686271243,51.17,75200.92,0.0,-0.98807,2e-05,1.1172]
[1776686271440,51.17,75200.92,0.0,-0.98807,2e-05,1.1172]
[1776686271450,51.17,75198.85,0.0,-0.98811,2e-05,1.11433]
[1776686276485,51.17,75198.27,0.0,-0.98812,2e-05,1.11353]
[1776686278481,51.17,75198.1,0.0,-0.98812,2e-05,1.11329]
[1776686278552,51.17,75198.1,0.0,-0.98812,2e-05,1.11329]
[1776686278499,51.17,75197.73,0.0,-0.98813,2e-05,1.11278]
[1776686278697,51.17,75197.73,0.0,-0.98813,2e-05,1.11278]
[1776686284541,51.17,75195.84,0.0,-0.98816,2e-05,1.11017]
[1776686291590,51.17,75195.43,0.0,-0.98817,2e-05,1.10961]
[1776686294610,51.17,75192.72,0.0,-0.98821,2e-05,1.10588]
[1776686296155,51.17,75192.72,0.0,-0.98821,2e-05,1.10588]
[1776686296194,51.17,75192.72,0.0,-0.98821,2e-05,1.10588]
[1776686296429,51.17,75192.72,0.0,-0.98821,2e-05,1.10588]
[1776686296440,51.17,75192.72,0.0,-0.98821,2e-05,1.10588]
[1776686296481,51.17,75190.64,0.0,-0.98825,2e-05,1.10302]
[1776686299646,51.17,75188.7,0.0,-0.98828,2e-05,1.10036]
[1776686302680,51.17,75183.93,0.0,-0.98836,2e-05,1.09384]
[1776686303688,51.17,75185.86,0.0,-0.98833,2e-05,1.09647]
[1776686305120,51.17,75185.86,0.0,-0.98833,2e-05,1.09647]
[1776686305139,51.17,75186.85,0.0,-0.98831,2e-05,1.09783]
[1776686305730,51.17,75186.85,0.0,-0.98831,2e-05,1.09783]
[1776686305914,51.17,75186.85,0.0,-0.98831,2e-05,1.09783]
[1776686306069,51.17,75186.85,0.0,-0.98831,2e-05,1.09783]
[1776686311078,51.17,75187.65,0.0,-0.9883,2e-05,1.09892]
[1776686311168,51.17,75187.65,0.0,-0.9883,2e-05,1.09892]
[1776686311197,51.17,75187.65,0.0,-0.9883,2e-05,1.09892]
[1776686311270,51.17,75187.23,0.0,-0.98833,2e-05,1.09552]
[1776686317140,51.17,75186.99,0.0,-0.98834,2e-05,1.09519]
[1776686317200,51.17,75186.99,0.0,-0.98834,2e-05,1.09519]
[1776686317319,51.17,75186.99,0.0,-0.98834,2e-05,1.09519]
[1776686317444,51.17,75186.99,0.0,-0.98834,2e-05,1.09519]
[1776686317537,51.17,75187.31,0.0,-0.98833,2e-05,1.09563]
[1776686320805,51.17,75185.2,0.0,-0.98837,2e-05,1.09275]
[1776686324835,51.17,75183.39,0.0,-0.9884,2e-05,1.09028]
[1776686326351,51.17,75183.39,0.0,-0.9884,2e-05,1.09028]
[1776686326438,51.17,75183.39,0.0,-0.9884,2e-05,1.09028]
[1776686326452,51.17,75184.14,0.0,-0.98838,2e-05,1.0913]
[1776686326767,51.17,75184.14,0.0,-0.98838,2e-05,1.0913]
[1776686326940,51.17,75184.14,0.0,-0.98838,2e-05,1.0913]
[1776686327858,51.17,75181.75,0.0,-0.98842,2e-05,1.08805]
[1776686331704,51.17,75182.56,0.0,-0.98841,2e-05,1.08916]
[1776686331912,51.17,75182.56,0.0,-0.98841,2e-05,1.08916]
[1776686331938,51.17,75182.56,0.0,-0.98841,2e-05,1.08916]
[1776686332013,51.17,75182.76,0.0,-0.98841,2e-05,1.08943]
[1776686335533,51.17,75183.78,0.0,-0.98839,2e-05,1.09081]
[1776686335635,51.17,75186.76,0.0,-0.98834,2e-05,1.09488]
[1776686335689,51.17,75186.76,0.0,-0.98834,2e-05,1.09488]
[1776686335915,51.17,75188.17,0.0,-0.98832,2e-05,1.0968]
[1776686340951,51.17,75189.16,0.0,-0.9883,2e-05,1.09815]
[1776686346994,51.17,75189.44,0.0,-0.9883,2e-05,1.09854]
[1776686351988,51.17,75189.49,0.0,-0.9883,2e-05,1.09861]
[1776686352169,51.17,75189.49,0.0,-0.9883,2e-05,1.09861]
[1776686352190,51.17,75189.49,0.0,-0.9883,2e-05,1.09861]
[1776686352271,51.17,75189.55,0.0,-0.98829,2e-05,1.09869]
[1776686354043,51.17,75194.1,0.0,-0.98822,2e-05,1.10493]
[1776686360206,51.17,75193.89,0.0,-0.98822,2e-05,1.10464]
[1776686360272,51.17,75193.89,0.0,-0.98822,2e-05,1.10464]
[1776686360440,51.17,75193.89,0.0,-0.98822,2e-05,1.10464]
[1776686360542,51.17,75193.61,0.0,-0.98823,2e-05,1.10426]
[1776686366129,51.17,75195.66,0.0,-0.98819,2e-05,1.10708]
[1776686367136,51.17,75200.65,0.0,-0.98811,2e-05,1.11396]
[1776686367703,51.17,75200.65,0.0,-0.98811,2e-05,1.11396]
[1776686367801,51.17,75200.65,0.0,-0.98811,2e-05,1.11396]
[1776686367940,51.17,75200.65,0.0,-0.98811,2e-05,1.11396]
[1776686368143,51.17,75202.5,0.0,-0.98808,2e-05,1.11653]
[1776686369150,51.17,75205.99,0.0,-0.98802,2e-05,1.12137]
[1776686370011,51.17,75205.99,0.0,-0.98802,2e-05,1.12137]
[1776686370066,51.17,75205.99,0.0,-0.98802,2e-05,1.12137]
[1776686370191,51.17,75205.99,0.0,-0.98802,2e-05,1.12137]
[1776686370230,51.17,75206.78,0.0,-0.988,2e-05,1.12247]
[1776686372171,51.17,75207.62,0.0,-0.98802,2e-05,1.12077]
[1776686373419,51.17,75207.62,0.0,-0.98802,2e-05,1.12077]
[1776686373442,51.17,75207.62,0.0,-0.98802,2e-05,1.12077]
[1776686377373,51.17,75206.0,0.0,-0.98805,2e-05,1.11852]
[1776686377441,51.17,75206.0,0.0,-0.98805,2e-05,1.11852]
[1776686377532,51.17,75205.72,0.0,-0.98805,2e-05,1.11813]
[1776686379221,51.17,75205.75,0.0,-0.98805,2e-05,1.11817]
[1776686379442,51.17,75205.75,0.0,-0.98805,2e-05,1.11817]
[1776686383248,51.17,75207.69,0.0,-0.98802,2e-05,1.12087]
[1776686385603,51.17,75207.76,0.0,-0.98802,2e-05,1.12096]
[1776686385687,51.17,75207.76,0.0,-0.98802,2e-05,1.12096]
[1776686385615,51.17,75208.42,0.0,-0.98801,2e-05,1.12188]
[1776686385727,51.17,75208.42,0.0,-0.98801,2e-05,1.12188]
[1776686385938,51.17,75208.42,0.0,-0.98801,2e-05,1.12188]
[1776686386269,51.17,75210.45,0.0,-0.98797,2e-05,1.12471]
[1776686387276,51.17,75216.88,0.0,-0.98786,2e-05,1.13371]
[1776686388282,51.17,75218.81,0.0,-0.98783,2e-05,1.13642]
[1776686390297,51.17,75221.37,0.0,-0.98779,2e-05,1.14002]
[1776686391599,51.17,75221.37,0.0,-0.98779,2e-05,1.14002]
[1776686391693,51.17,75221.37,0.0,-0.98779,2e-05,1.14002]
[1776686391649,51.17,75222.9,0.0,-0.98776,2e-05,1.14218]
[1776686391737,51.17,75222.9,0.0,-0.98776,2e-05,1.14218]
[1776686391936,51.17,75222.9,0.0,-0.98776,2e-05,1.14218]
[1776686392036,51.17,75222.9,0.0,-0.98776,2e-05,1.14218]
[1776686394324,51.17,75224.51,0.0,-0.98773,2e-05,1.14446]
[1776686398206,51.17,75225.33,0.0,-0.98772,2e-05,1.14562]
[1776686398435,51.17,75225.33,0.0,-0.98772,2e-05,1.14562]
[1776686398644,51.17,75225.33,0.0,-0.98772,2e-05,1.14562]
[1776686398697,51.17,75225.33,0.0,-0.98772,2e-05,1.14562]
[1776686398478,51.17,75224.12,0.0,-0.98774,2e-05,1.14391]
[1776686399360,51.17,75221.63,0.0,-0.98778,2e-05,1.14039]
[1776686400377,51.17,75219.64,0.0,-0.98781,2e-05,1.13759]
[1776686404505,51.17,75219.74,0.0,-0.98781,2e-05,1.13773]
[1776686404689,51.17,75219.74,0.0,-0.98781,2e-05,1.13773]
[1776686404716,51.17,75216.4,0.0,-0.98787,2e-05,1.13303]
[1776686404731,51.17,75216.4,0.0,-0.98787,2e-05,1.13303]
[1776686404938,51.17,75216.4,0.0,-0.98787,2e-05,1.13303]
[1776686405410,51.17,75211.18,0.0,-0.98796,2e-05,1.12573]
[1776686406045,51.17,75211.18,0.0,-0.98796,2e-05,1.12573]
[1776686406193,51.17,75211.18,0.0,-0.98796,2e-05,1.12573]
[1776686406416,51.17,75207.73,0.0,-0.98802,2e-05,1.12092]
[1776686408431,51.17,75205.19,0.0,-0.98806,2e-05,1.11739]
[1776686413466,51.17,75206.02,0.0,-0.98805,2e-05,1.11854]
[1776686415480,51.17,75208.05,0.0,-0.98801,2e-05,1.12137]
[1776686417218,51.17,75207.52,0.0,-0.98802,2e-05,1.12063]
[1776686417435,51.17,75207.52,0.0,-0.98802,2e-05,1.12063]
[1776686417494,51.17,75201.58,0.0,-0.98812,2e-05,1.11239]
[1776686417919,51.17,75201.58,0.0,-0.98812,2e-05,1.11239]
[1776686417937,51.17,75201.58,0.0,-0.98812,2e-05,1.11239]
[1776686418505,51.17,75186.68,0.0,-0.98837,2e-05,1.09194]
[1776686419512,51.17,75179.82,0.0,-0.98848,2e-05,1.08263]
[1776686421526,51.17,75178.55,0.0,-0.9885,2e-05,1.08091]
[1776686422380,51.17,75178.55,0.0,-0.9885,2e-05,1.08091]
[1776686422609,51.17,75178.55,0.0,-0.9885,2e-05,1.08091]
[1776686422701,51.17,75178.55,0.0,-0.9885,2e-05,1.08091]
[1776686425554,51.17,75163.01,0.0,-0.98876,2e-05,1.06007]
[1776686426211,51.17,75163.01,0.0,-0.98876,2e-05,1.06007]
[1776686426564,51.17,75164.96,0.0,-0.98873,2e-05,1.06267]
[1776686428577,51.17,75167.84,0.0,-0.98868,2e-05,1.06652]
[1776686430593,51.17,75169.57,0.0,-0.98865,2e-05,1.06883]
[1776686431600,51.17,75175.68,0.0,-0.98858,2e-05,1.07424]
[1776686433657,51.17,75176.32,0.0,-0.98857,2e-05,1.0751]
[1776686433688,51.17,75176.32,0.0,-0.98857,2e-05,1.0751]
[1776686434621,51.17,75169.14,0.0,-0.98869,2e-05,1.06548]
[1776686435628,51.17,75165.79,0.0,-0.98874,2e-05,1.06101]
[1776686436635,51.17,75165.21,0.0,-0.98875,2e-05,1.06023]
[1776686441670,51.17,75165.6,0.0,-0.98874,2e-05,1.06075]
[1776686441996,51.17,75165.6,0.0,-0.98874,2e-05,1.06075]
[1776686442188,51.17,75165.6,0.0,-0.98874,2e-05,1.06075]
[1776686444194,51.17,75166.0,0.0,-0.98874,2e-05,1.06129]
[1776686444692,51.17,75166.86,0.0,-0.98872,2e-05,1.06243]
[1776686445546,51.17,75166.86,0.0,-0.98872,2e-05,1.06243]
[1776686445695,51.17,75166.86,0.0,-0.98872,2e-05,1.06243]
[1776686445699,51.17,75171.02,0.0,-0.98866,2e-05,1.06799]
[1776686446706,51.17,75174.79,0.0,-0.98859,2e-05,1.07305]
[1776686448191,51.17,75175.91,0.0,-0.98858,2e-05,1.07455]
[1776686448720,51.17,75178.67,0.0,-0.98853,2e-05,1.07827]
[1776686452322,51.17,75177.45,0.0,-0.98855,2e-05,1.07663]
[1776686452442,51.17,75177.45,0.0,-0.98855,2e-05,1.07663]
[1776686455769,51.17,75174.72,0.0,-0.9886,2e-05,1.07295]
[1776686457782,51.17,75176.73,0.0,-0.98856,2e-05,1.07566]
[1776686461811,51.17,75168.92,0.0,-0.98869,2e-05,1.06518]
[1776686462818,51.17,75156.25,0.0,-0.98889,2e-05,1.04836]
[1776686463983,51.17,75156.25,0.0,-0.98889,2e-05,1.04836]
[1776686464189,51.17,75156.25,0.0,-0.98889,2e-05,1.04836]
[1776686464277,51.17,75154.92,0.0,-0.98891,2e-05,1.04661]
[1776686465512,51.17,75154.92,0.0,-0.98891,2e-05,1.04661]
[1776686465690,51.17,75154.92,0.0,-0.98891,2e-05,1.04661]
[1776686465789,51.17,75154.39,0.0,-0.98892,2e-05,1.04591]
[1776686470874,51.17,75152.93,0.0,-0.98895,2e-05,1.04399]
[1776686472663,51.17,75152.93,0.0,-0.98895,2e-05,1.04399]
[1776686472691,51.17,75152.93,0.0,-0.98895,2e-05,1.04399]
[1776686474901,51.17,75156.83,0.0,-0.98888,2e-05,1.04913]
[1776686476236,51.17,75156.83,0.0,-0.98888,2e-05,1.04913]
[1776686476442,51.17,75156.83,0.0,-0.98888,2e-05,1.04913]
[1776686478302,51.17,75158.65,0.0,-0.98885,2e-05,1.05153]
[1776686478435,51.17,75158.65,0.0,-0.98885,2e-05,1.05153]
[1776686478517,51.17,75158.42,0.0,-0.98886,2e-05,1.05123]
[1776686484972,51.17,75159.31,0.0,-0.98884,2e-05,1.0524]
[1776686487821,51.17,75159.38,0.0,-0.98884,2e-05,1.0525]
[1776686487993,51.17,75156.56,0.0,-0.98889,2e-05,1.04877]
[1776686489000,51.17,75152.76,0.0,-0.98895,2e-05,1.04377]
[1776686490007,51.17,75144.54,0.0,-0.98908,2e-05,1.03301]
[1776686491013,51.17,75139.51,0.0,-0.98918,2e-05,1.02376]
[1776686492709,51.17,75139.51,0.0,-0.98918,2e-05,1.02376]
[1776686492723,51.17,75139.93,0.0,-0.98918,2e-05,1.02431]
[1776686492937,51.17,75139.93,0.0,-0.98918,2e-05,1.02431]
[1776686496050,51.17,75144.22,0.0,-0.98911,2e-05,1.02987]
[1776686498064,51.17,75146.7,0.0,-0.98907,2e-05,1.0331]
[1776686501085,51.17,75149.06,0.0,-0.98903,2e-05,1.03618]
[1776686506120,51.17,75148.78,0.0,-0.98904,2e-05,1.03582]
[1776686510148,51.17,75144.9,0.0,-0.9891,2e-05,1.03076]
[1776686512162,51.17,75142.72,0.0,-0.98913,2e-05,1.02792]
[1776686514176,51.17,75140.55,0.0,-0.98917,2e-05,1.02511]
[1776686519211,51.17,75139.1,0.0,-0.98919,2e-05,1.02323]
[1776686521224,51.17,75135.99,0.0,-0.98924,2e-05,1.01921]
[1776686522231,51.17,75131.94,0.0,-0.9893,2e-05,1.014]
[1776686526908,51.17,75132.85,0.0,-0.98929,2e-05,1.01517]
[1776686526936,51.17,75132.85,0.0,-0.98929,2e-05,1.01517]
[1776686532304,51.17,75128.25,0.0,-0.98936,2e-05,1.00927]
[1776686533090,51.17,75128.25,0.0,-0.98936,2e-05,1.00927]
[1776686533193,51.17,75128.25,0.0,-0.98936,2e-05,1.00927]
[1776686533311,51.17,75128.02,0.0,-0.98936,2e-05,1.00897]
[1776686534318,51.17,75125.86,0.0,-0.98939,2e-05,1.00621]
[1776686535488,51.17,75129.0,0.0,-0.98935,2e-05,1.01025]
[1776686536195,51.17,75129.0,0.0,-0.98935,2e-05,1.01025]
[1776686536332,51.17,75132.15,0.0,-0.9893,2e-05,1.0143]
[1776686545395,51.17,75131.52,0.0,-0.98931,2e-05,1.0135]
[1776686546406,51.17,75124.9,0.0,-0.98941,2e-05,1.00503]
[1776686547411,51.17,75118.26,0.0,-0.98951,2e-05,0.99659]
[1776686548418,51.17,75113.27,0.0,-0.98958,2e-05,0.99028]
[1776686551286,51.17,75112.99,0.0,-0.98959,2e-05,0.98993]
[1776686551442,51.17,75112.99,0.0,-0.98959,2e-05,0.98993]
[1776686551648,51.17,75112.99,0.0,-0.98959,2e-05,0.98993]
[1776686551692,51.17,75112.99,0.0,-0.98959,2e-05,0.98993]
[1776686551792,51.17,75113.89,0.0,-0.9896,2e-05,0.98842]
[1776686556474,51.17,75116.47,0.0,-0.98956,2e-05,0.99167]
[1776686557480,51.17,75126.62,0.0,-0.98941,2e-05,1.00455]
[1776686558488,51.17,75131.3,0.0,-0.98934,2e-05,1.01053]
[1776686560502,51.17,75133.47,0.0,-0.9893,2e-05,1.01332]
[1776686561298,51.17,75133.47,0.0,-0.9893,2e-05,1.01332]
[1776686561443,51.17,75133.47,0.0,-0.9893,2e-05,1.01332]
[1776686562516,51.17,75140.59,0.0,-0.98919,2e-05,1.02249]
[1776686563524,51.17,75143.67,0.0,-0.98915,2e-05,1.02648]
[1776686564531,51.17,75136.0,0.0,-0.98927,2e-05,1.01657]
[1776686565538,51.17,75133.11,0.0,-0.98931,2e-05,1.01285]
[1776686565979,51.17,75133.11,0.0,-0.98931,2e-05,1.01285]
[1776686566129,51.17,75133.11,0.0,-0.98931,2e-05,1.01285]
[1776686566545,51.17,75131.48,0.0,-0.98934,2e-05,1.01076]
[1776686567810,51.17,75137.62,0.0,-0.98924,2e-05,1.01866]
[1776686568095,51.17,75137.62,0.0,-0.98924,2e-05,1.01866]
[1776686572752,51.17,75137.19,0.0,-0.98925,2e-05,1.0181]
[1776686572850,51.17,75137.19,0.0,-0.98925,2e-05,1.0181]
[1776686572940,51.17,75137.19,0.0,-0.98925,2e-05,1.0181]
[1776686572899,51.17,75139.01,0.0,-0.98922,2e-05,1.02045]
[1776686575608,51.17,75144.77,0.0,-0.98913,2e-05,1.02791]
[1776686577623,51.17,75142.79,0.0,-0.98916,2e-05,1.02534]
[1776686578723,51.17,75142.79,0.0,-0.98916,2e-05,1.02534]
[1776686578937,51.17,75142.79,0.0,-0.98916,2e-05,1.02534]
[1776686579084,51.17,75141.05,0.0,-0.98919,2e-05,1.02309]
[1776686579194,51.17,75141.05,0.0,-0.98919,2e-05,1.02309]
[1776686579635,51.17,75140.62,0.0,-0.98919,2e-05,1.02253]
[1776686581650,51.17,75138.42,0.0,-0.98923,2e-05,1.01969]
[1776686582666,51.17,75131.0,0.0,-0.98934,2e-05,1.01015]
[1776686583668,51.17,75115.83,0.0,-0.98957,2e-05,0.99087]
[1776686584678,51.17,75113.7,0.0,-0.98961,2e-05,0.98818]
[1776686586696,51.17,75115.89,0.0,-0.98957,2e-05,0.99094]
[1776686587939,51.17,75115.89,0.0,-0.98957,2e-05,0.99094]
[1776686588191,51.17,75115.89,0.0,-0.98957,2e-05,0.99094]
[1776686592106,51.17,75115.09,0.0,-0.98958,2e-05,0.98993]
[1776686592198,51.17,75115.09,0.0,-0.98958,2e-05,0.98993]
[1776686592244,51.17,75115.09,0.0,-0.98958,2e-05,0.98993]
[1776686592436,51.17,75115.09,0.0,-0.98958,2e-05,0.98993]
[1776686592733,51.17,75117.19,0.0,-0.98955,2e-05,0.99258]
[1776686595907,51.17,75117.52,0.0,-0.98955,2e-05,0.993]
[1776686595938,51.17,75117.52,0.0,-0.98955,2e-05,0.993]
[1776686601797,51.17,75114.71,0.0,-0.98959,2e-05,0.98945]
[1776686602333,51.17,75114.71,0.0,-0.98959,2e-05,0.98945]
[1776686602442,51.17,75114.71,0.0,-0.98959,2e-05,0.98945]
[1776686602694,51.17,75114.71,0.0,-0.98959,2e-05,0.98945]
[1776686602804,51.17,75114.18,0.0,-0.9896,2e-05,0.98879]
[1776686606868,51.17,75112.24,0.0,-0.98963,2e-05,0.98635]
[1776686607188,51.17,75112.24,0.0,-0.98963,2e-05,0.98635]
[1776686607437,51.17,75112.24,0.0,-0.98963,2e-05,0.98635]
[1776686609885,51.17,75110.53,0.0,-0.98965,1e-05,0.9842]
[1776686609944,51.17,75110.53,0.0,-0.98965,1e-05,0.9842]
[1776686610002,51.17,75110.5,0.0,-0.98965,1e-05,0.98416]
[1776686610194,51.17,75110.5,0.0,-0.98965,1e-05,0.98416]
[1776686610899,51.17,75110.1,0.0,-0.98966,1e-05,0.98366]
[1776686611906,51.17,75110.17,0.0,-0.98968,1e-05,0.98112]
[1776686615972,51.17,75111.34,0.0,-0.98967,1e-05,0.98258]
[1776686616191,51.17,75111.85,0.0,-0.98966,1e-05,0.98322]
[1776686622983,51.17,75111.66,0.0,-0.98966,1e-05,0.98298]
[1776686628018,51.17,75110.85,0.0,-0.98967,1e-05,0.98197]
[1776686629231,51.17,75110.85,0.0,-0.98967,1e-05,0.98197]
[1776686629440,51.17,75110.85,0.0,-0.98967,1e-05,0.98197]
[1776686629657,51.17,75110.85,0.0,-0.98967,1e-05,0.98197]
[1776686629691,51.17,75110.85,0.0,-0.98967,1e-05,0.98197]
[1776686629789,51.17,75115.79,0.0,-0.9896,2e-05,0.98817]
[1776686630031,51.17,75119.29,0.0,-0.98955,2e-05,0.99258]
[1776686635067,51.17,75119.35,0.0,-0.98955,2e-05,0.99266]
[1776686637081,51.17,75117.15,0.0,-0.98958,2e-05,0.98988]
[1776686638569,51.17,75117.15,0.0,-0.98958,2e-05,0.98988]
[1776686638690,51.17,75117.15,0.0,-0.98958,2e-05,0.98988]
[1776686640102,51.17,75119.32,0.0,-0.98955,2e-05,0.99262]
[1776686642116,51.17,75129.52,0.0,-0.98939,2e-05,1.00558]
[1776686643398,51.17,75129.52,0.0,-0.98939,2e-05,1.00558]
[1776686643438,51.17,75129.52,0.0,-0.98939,2e-05,1.00558]
[1776686643902,51.17,75129.52,0.0,-0.98939,2e-05,1.00558]
[1776686643938,51.17,75129.52,0.0,-0.98939,2e-05,1.00558]
[1776686644004,51.17,75135.81,0.0,-0.9893,2e-05,1.01363]
[1776686645902,51.17,75135.91,0.0,-0.98929,2e-05,1.01376]
[1776686645938,51.17,75135.91,0.0,-0.98929,2e-05,1.01376]
[1776686645949,51.17,75140.9,0.0,-0.98922,2e-05,1.02019]
[1776686646144,51.17,75144.74,0.0,-0.98916,2e-05,1.02516]
[1776686648776,51.17,75145.39,0.0,-0.98915,2e-05,1.026]
[1776686649165,51.17,75135.6,0.0,-0.9893,2e-05,1.01336]
[1776686650172,51.17,75132.35,0.0,-0.98935,2e-05,1.0092]
[1776686651180,51.17,75140.64,0.0,-0.98922,2e-05,1.01986]
[1776686652717,51.17,75140.64,0.0,-0.98922,2e-05,1.01986]
[1776686652803,51.17,75144.88,0.0,-0.98916,2e-05,1.02534]
[1776686657221,51.17,75148.05,0.0,-0.98911,2e-05,1.02946]
[1776686661249,51.17,75155.36,0.0,-0.98899,2e-05,1.03901]
[1776686662256,51.17,75158.51,0.0,-0.98894,2e-05,1.04314]
[1776686663263,51.17,75173.38,0.0,-0.9887,2e-05,1.06284]
[1776686664270,51.17,75182.99,0.0,-0.98855,2e-05,1.07573]
[1776686665237,51.17,75182.99,0.0,-0.98855,2e-05,1.07573]
[1776686665281,51.17,75204.43,0.0,-0.98819,2e-05,1.10494]
[1776686666299,51.17,75219.08,0.0,-0.98794,2e-05,1.12526]
[1776686667315,51.17,75207.01,0.0,-0.98815,2e-05,1.1085]
[1776686668319,51.17,75197.77,0.0,-0.9883,2e-05,1.0958]
[1776686669227,51.17,75197.77,0.0,-0.9883,2e-05,1.0958]
[1776686669327,51.17,75197.03,0.0,-0.98832,2e-05,1.09479]
[1776686670334,51.17,75205.07,0.0,-0.98818,2e-05,1.10582]
[1776686671345,51.17,75210.86,0.0,-0.98811,2e-05,1.11096]
[1776686672350,51.17,75213.05,0.0,-0.98808,2e-05,1.11399]
[1776686674364,51.17,75218.66,0.0,-0.98798,2e-05,1.12179]
[1776686675370,51.17,75210.11,0.0,-0.98813,2e-05,1.10992]
[1776686676377,51.17,75204.68,0.0,-0.98822,2e-05,1.10243]
[1776686680405,51.17,75197.31,0.0,-0.98834,2e-05,1.09234]
[1776686681415,51.17,75192.11,0.0,-0.98843,2e-05,1.08526]
[1776686682422,51.17,75189.91,0.0,-0.98846,2e-05,1.08227]
[1776686686451,51.17,75206.75,0.0,-0.98818,2e-05,1.10528]
[1776686687458,51.17,75211.48,0.0,-0.9881,2e-05,1.11181]
[1776686688465,51.17,75209.4,0.0,-0.98814,2e-05,1.10894]
[1776686689899,51.17,75209.4,0.0,-0.98814,2e-05,1.10894]
[1776686689998,51.17,75205.37,0.0,-0.98821,2e-05,1.10338]
[1776686690479,51.17,75209.6,0.0,-0.98813,2e-05,1.10921]
[1776686691671,51.17,75209.6,0.0,-0.98813,2e-05,1.10921]
[1776686691773,51.17,75212.03,0.0,-0.98809,2e-05,1.11258]
[1776686694392,51.17,75211.13,0.0,-0.98811,2e-05,1.11133]
[1776686698285,51.17,75213.03,0.0,-0.98808,2e-05,1.11396]
[1776686698444,51.17,75213.03,0.0,-0.98808,2e-05,1.11396]
[1776686698748,51.17,75213.03,0.0,-0.98808,2e-05,1.11396]
[1776686698938,51.17,75213.03,0.0,-0.98808,2e-05,1.11396]
[1776686699028,51.17,75213.25,0.0,-0.98807,2e-05,1.11427]
[1776686700549,51.17,75219.03,0.0,-0.98797,2e-05,1.1223]
[1776686701557,51.17,75222.68,0.0,-0.98791,2e-05,1.1274]
[1776686702251,51.17,75222.68,0.0,-0.98791,2e-05,1.1274]
[1776686702438,51.17,75222.68,0.0,-0.98791,2e-05,1.1274]
[1776686702564,51.17,75227.43,0.0,-0.98783,2e-05,1.13407]
[1776686706592,51.17,75230.7,0.0,-0.98777,2e-05,1.13867]
[1776686707253,51.17,75230.7,0.0,-0.98777,2e-05,1.13867]
[1776686707445,51.17,75230.7,0.0,-0.98777,2e-05,1.13867]
[1776686708095,51.17,75232.1,0.0,-0.98775,2e-05,1.14065]
[1776686708210,51.17,75232.1,0.0,-0.98775,2e-05,1.14065]
[1776686708606,51.17,75232.6,0.0,-0.98774,2e-05,1.14136]
[1776686710621,51.17,75243.34,0.0,-0.98755,2e-05,1.15662]
[1776686712101,51.17,75245.74,0.0,-0.98751,2e-05,1.16005]
[1776686712188,51.17,75245.74,0.0,-0.98751,2e-05,1.16005]
[1776686713642,51.17,75250.09,0.0,-0.98743,2e-05,1.16629]
[1776686715270,51.17,75252.0,0.0,-0.9874,2e-05,1.16904]
[1776686715434,51.17,75252.0,0.0,-0.9874,2e-05,1.16904]
[1776686715840,51.17,75252.0,0.0,-0.9874,2e-05,1.16904]
[1776686715940,51.17,75252.0,0.0,-0.9874,2e-05,1.16904]
[1776686715941,51.17,75253.34,0.0,-0.98738,2e-05,1.17097]
[1776686718677,51.17,75257.22,0.0,-0.98731,2e-05,1.17658]
[1776686720978,51.17,75258.9,0.0,-0.98728,2e-05,1.17901]
[1776686720995,51.17,75262.78,0.0,-0.98721,2e-05,1.18465]
[1776686721193,51.17,75262.78,0.0,-0.98721,2e-05,1.18465]
[1776686721698,51.17,75264.99,0.0,-0.98717,2e-05,1.18787]
[1776686723712,51.17,75262.1,0.0,-0.98722,2e-05,1.18366]
[1776686725822,51.17,75261.57,0.0,-0.98723,2e-05,1.18289]
[1776686725939,51.17,75261.57,0.0,-0.98723,2e-05,1.18289]
[1776686726034,51.17,75261.57,0.0,-0.98723,2e-05,1.18289]
[1776686726066,51.17,75260.38,0.0,-0.98725,2e-05,1.18116]
[1776686726189,51.17,75260.38,0.0,-0.98725,2e-05,1.18116]
[1776686730762,51.17,75244.64,0.0,-0.98753,2e-05,1.15848]
[1776686731769,51.17,75235.3,0.0,-0.98772,2e-05,1.14225]
[1776686732775,51.17,75234.82,0.0,-0.98773,2e-05,1.14157]
[1776686734220,51.17,75234.96,0.0,-0.98773,2e-05,1.14177]
[1776686734441,51.17,75234.96,0.0,-0.98773,2e-05,1.14177]
[1776686735797,51.17,75232.8,0.0,-0.98777,2e-05,1.13872]
[1776686739858,51.17,75232.4,0.0,-0.98777,2e-05,1.13816]
[1776686739939,51.17,75232.4,0.0,-0.98777,2e-05,1.13816]
[1776686739959,51.17,75231.68,0.0,-0.98779,2e-05,1.13714]
[1776686741938,51.17,75231.61,0.0,-0.98779,2e-05,1.13704]
[1776686742188,51.17,75232.44,0.0,-0.98777,2e-05,1.13821]
[1776686743853,51.17,75230.21,0.0,-0.98781,2e-05,1.13507]
[1776686745129,51.17,75230.21,0.0,-0.98781,2e-05,1.13507]
[1776686745176,51.17,75230.72,0.0,-0.9878,2e-05,1.13579]
[1776686745192,51.17,75230.72,0.0,-0.9878,2e-05,1.13579]
[1776686745867,51.17,75233.89,0.0,-0.98775,2e-05,1.14026]
[1776686748464,51.17,75235.03,0.0,-0.98773,2e-05,1.14187]
[1776686748693,51.17,75235.03,0.0,-0.98773,2e-05,1.14187]
[1776686748898,51.17,75238.42,0.0,-0.98767,2e-05,1.14667]
[1776686749905,51.17,75245.12,0.0,-0.98755,2e-05,1.15621]
[1776686750912,51.17,75258.05,0.0,-0.98732,2e-05,1.1748]
[1776686751918,51.17,75264.21,0.0,-0.98721,2e-05,1.18374]
[1776686752926,51.17,75266.37,0.0,-0.98718,2e-05,1.18689]
[1776686754746,51.17,75266.35,0.0,-0.98718,2e-05,1.18686]
[1776686754942,51.17,75266.35,0.0,-0.98718,2e-05,1.18686]
[1776686756085,51.17,75266.35,0.0,-0.98718,2e-05,1.18686]
[1776686756135,51.17,75266.42,0.0,-0.98717,2e-05,1.18696]
[1776686756197,51.17,75266.42,0.0,-0.98717,2e-05,1.18696]
[1776686758968,51.17,75270.81,0.0,-0.98709,2e-05,1.19338]
[1776686759977,51.17,75278.51,0.0,-0.98695,2e-05,1.2047]
[1776686760984,51.17,75286.5,0.0,-0.98681,2e-05,1.21654]
[1776686761991,51.17,75289.23,0.0,-0.98676,2e-05,1.2206]
[1776686763157,51.17,75289.23,0.0,-0.98676,2e-05,1.2206]
[1776686762998,51.17,75291.77,0.0,-0.98671,2e-05,1.22439]
[1776686763195,51.17,75291.77,0.0,-0.98671,2e-05,1.22439]
[1776686765013,51.17,75295.26,0.0,-0.98665,2e-05,1.22962]
[1776686767027,51.17,75297.96,0.0,-0.98659,2e-05,1.23367]
[1776686767621,51.17,75297.96,0.0,-0.98659,2e-05,1.23367]
[1776686767689,51.17,75297.96,0.0,-0.98659,2e-05,1.23367]
[1776686768033,51.17,75297.82,0.0,-0.9866,2e-05,1.23346]
[1776686771055,51.17,75294.45,0.0,-0.98666,2e-05,1.22841]
[1776686774390,51.17,75292.93,0.0,-0.98669,2e-05,1.22613]
[1776686774442,51.17,75292.93,0.0,-0.98669,2e-05,1.22613]
[1776686778104,51.17,75290.69,0.0,-0.98673,2e-05,1.22278]
[1776686779112,51.17,75288.02,0.0,-0.98678,2e-05,1.2188]
[1776686779470,51.17,75288.02,0.0,-0.98678,2e-05,1.2188]
[1776686779699,51.17,75288.02,0.0,-0.98678,2e-05,1.2188]
[1776686780119,51.17,75287.42,0.0,-0.98679,2e-05,1.2179]
[1776686781777,51.17,75286.56,0.0,-0.98681,2e-05,1.21663]
[1776686781937,51.17,75286.56,0.0,-0.98681,2e-05,1.21663]
[1776686787168,51.17,75286.66,0.0,-0.9868,2e-05,1.21677]
[1776686787633,51.17,75286.66,0.0,-0.9868,2e-05,1.21677]
[1776686787697,51.17,75286.66,0.0,-0.9868,2e-05,1.21677]
[1776686788175,51.17,75289.5,0.0,-0.98675,2e-05,1.221]
[1776686788958,51.17,75289.5,0.0,-0.98675,2e-05,1.221]
[1776686789191,51.17,75289.5,0.0,-0.98675,2e-05,1.221]
[1776686789182,51.17,75292.15,0.0,-0.9867,2e-05,1.22496]
[1776686791196,51.17,75293.93,0.0,-0.9867,2e-05,1.22456]
[1776686793849,51.17,75294.58,0.0,-0.98669,2e-05,1.22553]
[1776686793936,51.17,75294.58,0.0,-0.98669,2e-05,1.22553]
[1776686794217,51.17,75296.88,0.0,-0.98665,2e-05,1.22898]
[1776686796480,51.17,75298.04,0.0,-0.98663,2e-05,1.23072]
[1776686796691,51.17,75298.04,0.0,-0.98663,2e-05,1.23072]
[1776686797038,51.17,75296.76,0.0,-0.98665,2e-05,1.2288]
[1776686802196,51.17,75298.19,0.0,-0.98662,2e-05,1.23094]
[1776686801667,51.17,75306.81,0.0,-0.98646,2e-05,1.24394]
[1776686803280,51.17,75308.57,0.0,-0.98643,2e-05,1.24661]
[1776686804691,51.17,75308.57,0.0,-0.98643,2e-05,1.24661]
[1776686804739,51.17,75325.62,0.0,-0.9861,2e-05,1.27268]
[1776686805305,51.17,75335.35,0.0,-0.98591,2e-05,1.28775]
[1776686806312,51.17,75334.28,0.0,-0.98593,2e-05,1.28609]
[1776686808137,51.17,75334.28,0.0,-0.98593,2e-05,1.28609]
[1776686809333,51.17,75324.46,0.0,-0.98612,2e-05,1.27089]
[1776686810339,51.17,75319.98,0.0,-0.98621,2e-05,1.26401]
[1776686811347,51.17,75315.58,0.0,-0.98629,2e-05,1.25728]
[1776686812354,51.17,75314.2,0.0,-0.98632,2e-05,1.25517]
[1776686817098,51.17,75313.2,0.0,-0.98634,2e-05,1.25365]
[1776686817191,51.17,75313.2,0.0,-0.98634,2e-05,1.25365]
[1776686819398,51.17,75312.72,0.0,-0.98635,2e-05,1.25292]
[1776686819437,51.17,75312.72,0.0,-0.98635,2e-05,1.25292]
[1776686819507,51.17,75312.25,0.0,-0.98636,2e-05,1.2522]
[1776686820410,51.17,75310.18,0.0,-0.9864,2e-05,1.24905]
[1776686822424,51.17,75300.73,0.0,-0.98658,2e-05,1.23476]
[1776686823431,51.17,75297.22,0.0,-0.98664,2e-05,1.22949]
[1776686828187,51.17,75295.8,0.0,-0.98667,2e-05,1.22736]
[1776686829472,51.17,75289.73,0.0,-0.98678,2e-05,1.21829]
[1776686830480,51.17,75284.63,0.0,-0.98687,2e-05,1.21071]
[1776686831487,51.17,75274.01,0.0,-0.98707,2e-05,1.19506]
[1776686832494,51.17,75270.84,0.0,-0.98713,2e-05,1.19041]
[1776686835817,51.17,75269.94,0.0,-0.98714,2e-05,1.1891]
[1776686835936,51.17,75269.94,0.0,-0.98714,2e-05,1.1891]
[1776686835988,51.17,75269.94,0.0,-0.98714,2e-05,1.1891]
[1776686836189,51.17,75269.94,0.0,-0.98714,2e-05,1.1891]
[1776686836239,51.17,75269.9,0.0,-0.98714,2e-05,1.18904]
[1776686844577,51.17,75278.01,0.0,-0.987,2e-05,1.20093]
[1776686845585,51.17,75284.68,0.0,-0.98687,2e-05,1.21079]
[1776686846594,51.17,75291.22,0.0,-0.98675,2e-05,1.22051]
[1776686847601,51.17,75293.67,0.0,-0.98671,2e-05,1.22417]
[1776686848607,51.17,75298.68,0.0,-0.98661,2e-05,1.23168]
[1776686849615,51.17,75303.1,0.0,-0.98653,2e-05,1.23833]
[1776686850625,51.17,75298.44,0.0,-0.98662,2e-05,1.23132]
[1776686851630,51.17,75292.9,0.0,-0.98675,2e-05,1.21996]
[1776686854064,51.17,75292.45,0.0,-0.98676,2e-05,1.21929]
[1776686854128,51.17,75292.45,0.0,-0.98676,2e-05,1.21929]
[1776686854197,51.17,75292.45,0.0,-0.98676,2e-05,1.21929]
[1776686854229,51.17,75292.52,0.0,-0.98676,2e-05,1.21939]
[1776686857714,51.17,75292.2,0.0,-0.98677,2e-05,1.21892]
[1776686857762,51.17,75292.2,0.0,-0.98677,2e-05,1.21892]
[1776686857939,51.17,75292.2,0.0,-0.98677,2e-05,1.21892]
[1776686858005,51.17,75293.5,0.0,-0.98674,2e-05,1.22086]
[1776686858679,51.17,75296.68,0.0,-0.98668,2e-05,1.22561]
[1776686862708,51.17,75306.46,0.0,-0.9865,2e-05,1.24032]
[1776686863714,51.17,75311.98,0.0,-0.9864,2e-05,1.24868]
[1776686864400,51.17,75311.98,0.0,-0.9864,2e-05,1.24868]
[1776686864437,51.17,75311.98,0.0,-0.9864,2e-05,1.24868]
[1776686864466,51.17,75311.98,0.0,-0.9864,2e-05,1.24868]
[1776686864691,51.17,75311.98,0.0,-0.9864,2e-05,1.24868]
[1776686864726,51.17,75312.4,0.0,-0.98639,2e-05,1.24932]
[1776686866740,51.17,75319.78,0.0,-0.98625,2e-05,1.26057]
[1776686867747,51.17,75328.27,0.0,-0.98608,2e-05,1.27362]
[1776686868754,51.17,75330.23,0.0,-0.98605,2e-05,1.27665]
[1776686870768,51.17,75328.29,0.0,-0.98608,2e-05,1.27365]
[1776686871888,51.17,75328.29,0.0,-0.98608,2e-05,1.27365]
[1776686871902,51.17,75328.29,0.0,-0.98608,2e-05,1.27365]
[1776686871936,51.17,75328.29,0.0,-0.98608,2e-05,1.27365]
[1776686871950,51.17,75328.73,0.0,-0.98607,2e-05,1.27433]
[1776686876203,51.17,75330.42,0.0,-0.98604,2e-05,1.27694]
[1776686876256,51.17,75329.83,0.0,-0.98605,2e-05,1.27603]
[1776686876441,51.17,75329.83,0.0,-0.98605,2e-05,1.27603]
[1776686881846,51.17,75322.5,0.0,-0.98619,2e-05,1.26474]
[1776686884309,51.17,75323.89,0.0,-0.98617,2e-05,1.26688]
[1776686884316,51.17,75323.89,0.0,-0.98617,2e-05,1.26688]
[1776686884489,51.17,75325.45,0.0,-0.98614,2e-05,1.26928]
[1776686884867,51.17,75325.76,0.0,-0.98613,2e-05,1.26975]
[1776686887474,51.17,75327.04,0.0,-0.98611,2e-05,1.27173]
[1776686887476,51.17,75327.04,0.0,-0.98611,2e-05,1.27173]
[1776686887689,51.17,75327.04,0.0,-0.98611,2e-05,1.27173]
[1776686887887,51.17,75327.07,0.0,-0.98611,2e-05,1.27177]
[1776686891917,51.17,75324.69,0.0,-0.98615,2e-05,1.26811]
[1776686893258,51.17,75324.69,0.0,-0.98615,2e-05,1.26811]
[1776686893260,51.17,75324.69,0.0,-0.98615,2e-05,1.26811]
[1776686892924,51.17,75321.64,0.0,-0.98621,2e-05,1.26342]
[1776686893437,51.17,75321.64,0.0,-0.98621,2e-05,1.26342]
[1776686893931,51.17,75319.68,0.0,-0.98625,2e-05,1.26042]
[1776686894937,51.17,75316.72,0.0,-0.98631,2e-05,1.2559]
[1776686898241,51.17,75315.63,0.0,-0.98633,2e-05,1.25424]
[1776686898242,51.17,75317.38,0.0,-0.98629,2e-05,1.25691]
[1776686898437,51.17,75317.38,0.0,-0.98629,2e-05,1.25691]
[1776686904002,51.17,75318.69,0.0,-0.98627,2e-05,1.25891]
[1776686906015,51.17,75316.17,0.0,-0.98632,2e-05,1.25506]
[1776686906444,51.17,75316.17,0.0,-0.98632,2e-05,1.25506]
[1776686906698,51.17,75316.17,0.0,-0.98632,2e-05,1.25506]
[1776686907021,51.17,75315.6,0.0,-0.98633,2e-05,1.25419]
[1776686908029,51.17,75313.72,0.0,-0.98636,2e-05,1.25133]
[1776686909036,51.17,75310.81,0.0,-0.98642,2e-05,1.2469]
[1776686910043,51.17,75305.7,0.0,-0.98651,2e-05,1.23917]
[1776686911742,51.17,75305.47,0.0,-0.98655,2e-05,1.23573]
[1776686911789,51.17,75305.47,0.0,-0.98655,2e-05,1.23573]
[1776686911939,51.17,75305.47,0.0,-0.98655,2e-05,1.23573]
[1776686912057,51.17,75307.97,0.0,-0.9865,2e-05,1.23951]
[1776686915081,51.17,75310.41,0.0,-0.98646,2e-05,1.2432]
[1776686916089,51.17,75305.64,0.0,-0.98655,2e-05,1.23599]
[1776686916631,51.17,75305.64,0.0,-0.98655,2e-05,1.23599]
[1776686916689,51.17,75305.64,0.0,-0.98655,2e-05,1.23599]
[1776686916792,51.17,75305.64,0.0,-0.98655,2e-05,1.23599]
[1776686916936,51.17,75305.64,0.0,-0.98655,2e-05,1.23599]
[1776686917094,51.17,75303.46,0.0,-0.98659,2e-05,1.23271]
[1776686922131,51.17,75303.9,0.0,-0.98658,2e-05,1.23337]
[1776686925152,51.17,75301.97,0.0,-0.98662,2e-05,1.23047]
[1776686925976,51.17,75301.97,0.0,-0.98662,2e-05,1.23047]
[1776686926034,51.17,75301.97,0.0,-0.98662,2e-05,1.23047]
[1776686926193,51.17,75301.97,0.0,-0.98662,2e-05,1.23047]
[1776686926269,51.17,75303.2,0.0,-0.98659,2e-05,1.23232]
[1776686927166,51.17,75309.33,0.0,-0.98648,2e-05,1.24156]
[1776686928173,51.17,75311.3,0.0,-0.98644,2e-05,1.24455]
[1776686928415,51.17,75311.3,0.0,-0.98644,2e-05,1.24455]
[1776686928441,51.17,75311.3,0.0,-0.98644,2e-05,1.24455]
[1776686933845,51.17,75310.71,0.0,-0.98645,2e-05,1.24365]
[1776686933937,51.17,75310.71,0.0,-0.98645,2e-05,1.24365]
[1776686933963,51.17,75310.71,0.0,-0.98645,2e-05,1.24365]
[1776686934192,51.17,75310.71,0.0,-0.98645,2e-05,1.24365]
[1776686934215,51.17,75312.44,0.0,-0.98642,2e-05,1.24627]
[1776686939250,51.17,75313.94,0.0,-0.98639,2e-05,1.24855]
[1776686941264,51.17,75318.49,0.0,-0.9863,2e-05,1.25548]
[1776686942271,51.17,75327.3,0.0,-0.98614,2e-05,1.26898]
[1776686943279,51.17,75329.61,0.0,-0.98609,2e-05,1.27254]
[1776686944285,51.17,75336.83,0.0,-0.98595,2e-05,1.28372]
[1776686945588,51.17,75338.42,0.0,-0.98592,2e-05,1.28619]
[1776686945635,51.17,75338.42,0.0,-0.98592,2e-05,1.28619]
[1776686945695,51.17,75338.42,0.0,-0.98592,2e-05,1.28619]
[1776686946299,51.17,75337.61,0.0,-0.98594,2e-05,1.28493]
[1776686951336,51.17,75335.93,0.0,-0.98597,2e-05,1.28232]
[1776686951425,51.17,75335.93,0.0,-0.98597,2e-05,1.28232]
[1776686951440,51.17,75335.93,0.0,-0.98597,2e-05,1.28232]
[1776686952341,51.17,75342.22,0.0,-0.98584,2e-05,1.29211]
[1776686953349,51.17,75351.82,0.0,-0.98566,2e-05,1.30716]
[1776686955362,51.17,75353.54,0.0,-0.98562,2e-05,1.30988]
[1776686955747,51.17,75353.54,0.0,-0.98562,2e-05,1.30988]
[1776686955856,51.17,75353.54,0.0,-0.98562,2e-05,1.30988]
[1776686955938,51.17,75353.54,0.0,-0.98562,2e-05,1.30988]
[1776686956370,51.17,75353.75,0.0,-0.98562,2e-05,1.31021]
[1776686959393,51.17,75362.4,0.0,-0.98544,2e-05,1.32391]
[1776686960399,51.17,75369.33,0.0,-0.9853,2e-05,1.33498]
[1776686961406,51.17,75368.92,0.0,-0.98531,2e-05,1.33432]
[1776686963853,51.17,75368.47,0.0,-0.98532,2e-05,1.3336]
[1776686963941,51.17,75368.47,0.0,-0.98532,2e-05,1.3336]
[1776686964030,51.17,75368.47,0.0,-0.98532,2e-05,1.3336]
[1776686964193,51.17,75368.47,0.0,-0.98532,2e-05,1.3336]
[1776686964285,51.17,75368.22,0.0,-0.98533,2e-05,1.3332]
[1776686970308,51.17,75369.86,0.0,-0.98529,2e-05,1.33583]
[1776686970325,51.17,75371.99,0.0,-0.98525,2e-05,1.33924]
[1776686970440,51.17,75371.99,0.0,-0.98525,2e-05,1.33924]
[1776686971476,51.17,75372.1,0.0,-0.98528,2e-05,1.33616]
[1776686973490,51.17,75369.58,0.0,-0.98533,2e-05,1.33213]
[1776686974675,51.17,75369.58,0.0,-0.98533,2e-05,1.33213]
[1776686974688,51.17,75369.58,0.0,-0.98533,2e-05,1.33213]
[1776686974750,51.17,75369.58,0.0,-0.98533,2e-05,1.33213]
[1776686974938,51.17,75369.58,0.0,-0.98533,2e-05,1.33213]
[1776686975040,51.17,75368.5,0.0,-0.98536,2e-05,1.3304]
[1776686976511,51.17,75370.89,0.0,-0.98531,2e-05,1.33422]
[1776686982553,51.17,75372.23,0.0,-0.98528,2e-05,1.33637]
[1776686983560,51.17,75349.76,0.0,-0.98573,2e-05,1.30072]
[1776686984567,51.17,75336.71,0.0,-0.98599,2e-05,1.28037]
[1776686985574,51.17,75333.84,0.0,-0.98604,2e-05,1.27592]
[1776686986581,51.17,75336.88,0.0,-0.98598,2e-05,1.28063]
[1776686987767,51.17,75336.88,0.0,-0.98598,2e-05,1.28063]
[1776686987939,51.17,75336.88,0.0,-0.98598,2e-05,1.28063]
[1776686990609,51.17,75340.12,0.0,-0.98592,2e-05,1.28566]
[1776686992391,51.17,75340.12,0.0,-0.98592,2e-05,1.28566]
[1776686992440,51.17,75340.91,0.0,-0.9859,2e-05,1.28689]
[1776686992623,51.17,75341.34,0.0,-0.9859,2e-05,1.28756]
[1776686995327,51.17,75341.55,0.0,-0.98589,2e-05,1.28789]
[1776686995428,51.17,75338.24,0.0,-0.98596,2e-05,1.28274]
[1776686995440,51.17,75338.24,0.0,-0.98596,2e-05,1.28274]
[1776686995644,51.17,75335.18,0.0,-0.98602,2e-05,1.27799]
[1776686996650,51.17,75332.91,0.0,-0.98606,2e-05,1.27448]
[1776686999613,51.17,75334.54,0.0,-0.98603,2e-05,1.277]
[1776686999697,51.17,75334.54,0.0,-0.98603,2e-05,1.277]
[1776686999715,51.17,75335.4,0.0,-0.98601,2e-05,1.27834]
[1776687001617,51.17,75336.29,0.0,-0.98599,2e-05,1.27971]
[1776687001693,51.17,75336.29,0.0,-0.98599,2e-05,1.27971]
[1776687001719,51.17,75340.91,0.0,-0.9859,2e-05,1.28689]
[1776687006721,51.17,75342.43,0.0,-0.98587,2e-05,1.28926]
[1776687009864,51.17,75343.44,0.0,-0.98585,2e-05,1.29083]
[1776687009936,51.17,75343.44,0.0,-0.98585,2e-05,1.29083]
[1776687010132,51.17,75343.44,0.0,-0.98585,2e-05,1.29083]
[1776687010198,51.17,75343.44,0.0,-0.98585,2e-05,1.29083]
[1776687010233,51.17,75346.4,0.0,-0.9858,2e-05,1.29546]
[1776687010749,51.17,75348.36,0.0,-0.98576,2e-05,1.29853]
[1776687012801,51.17,75347.62,0.0,-0.98577,2e-05,1.29737]
[1776687012936,51.17,75347.62,0.0,-0.98577,2e-05,1.29737]
[1776687013018,51.17,75345.68,0.0,-0.98581,2e-05,1.29433]
[1776687018492,51.17,75344.65,0.0,-0.98583,2e-05,1.29272]
[1776687018557,51.17,75344.65,0.0,-0.98583,2e-05,1.29272]
[1776687018692,51.17,75344.65,0.0,-0.98583,2e-05,1.29272]
[1776687018805,51.17,75346.13,0.0,-0.9858,2e-05,1.29504]
[1776687020819,51.17,75355.12,0.0,-0.98562,2e-05,1.30916]
[1776687021644,51.17,75355.12,0.0,-0.98562,2e-05,1.30916]
[1776687021697,51.17,75355.12,0.0,-0.98562,2e-05,1.30916]
[1776687022186,51.17,75355.12,0.0,-0.98562,2e-05,1.30916]
[1776687022436,51.17,75355.12,0.0,-0.98562,2e-05,1.30916]
[1776687022287,51.17,75360.2,0.0,-0.98552,2e-05,1.31719]
[1776687022833,51.17,75361.31,0.0,-0.9855,2e-05,1.31895]
[1776687024847,51.17,75363.65,0.0,-0.98545,2e-05,1.32267]
[1776687030358,51.17,75364.92,0.0,-0.98543,2e-05,1.32469]
[1776687030436,51.17,75364.92,0.0,-0.98543,2e-05,1.32469]
[1776687033910,51.17,75370.52,0.0,-0.98535,2e-05,1.33038]
[1776687034917,51.17,75373.41,0.0,-0.98529,2e-05,1.33501]
[1776687036244,51.17,75373.41,0.0,-0.98529,2e-05,1.33501]
[1776687036436,51.17,75373.41,0.0,-0.98529,2e-05,1.33501]
[1776687036727,51.17,75373.61,0.0,-0.98529,2e-05,1.33533]
[1776687036934,51.17,75373.61,0.0,-0.98529,2e-05,1.33533]
[1776687036951,51.17,75373.5,0.0,-0.98529,2e-05,1.33515]
[1776687040016,51.17,75373.36,0.0,-0.98529,2e-05,1.33493]
[1776687040070,51.17,75391.61,0.0,-0.98492,2e-05,1.36443]
[1776687040962,51.17,75401.9,0.0,-0.9847,2e-05,1.38128]
[1776687041968,51.19,75405.35,0.0,-0.98461,2e-05,1.38885]
[1776687043320,51.19,75405.35,0.0,-0.98461,2e-05,1.38885]
[1776687043983,51.21,75408.69,0.0,-0.98449,2e-05,1.39783]
[1776687044989,51.23,75413.46,0.0,-0.98437,2e-05,1.40735]
[1776687050028,51.28,75415.26,0.0,-0.98424,2e-05,1.41716]
[1776687054055,51.32,75418.61,0.0,-0.98411,2e-05,1.42764]
[1776687056070,51.33,75410.88,0.0,-0.98424,2e-05,1.41682]
[1776687057077,51.33,75407.17,0.0,-0.98432,2e-05,1.41075]
[1776687058887,51.35,75407.02,0.0,-0.98431,2e-05,1.41186]
[1776687059091,51.36,75420.55,0.0,-0.984,2e-05,1.43592]
[1776687060098,51.36,75423.18,0.0,-0.98394,2e-05,1.44047]
[1776687062615,51.37,75424.28,0.0,-0.9839,2e-05,1.44398]
[1776687064126,51.37,75417.77,0.0,-0.98404,2e-05,1.43311]
[1776687065132,51.37,75413.0,0.0,-0.98414,2e-05,1.42518]
[1776687068154,51.37,75414.97,0.0,-0.98409,2e-05,1.42881]
[1776687071222,51.38,75414.48,0.0,-0.9841,2e-05,1.42819]
[1776687071246,51.38,75402.87,0.0,-0.98435,2e-05,1.40885]
[1776687072040,51.38,75402.87,0.0,-0.98435,2e-05,1.40885]
[1776687072193,51.38,75402.87,0.0,-0.98435,2e-05,1.40885]
[1776687072257,51.38,75400.09,0.0,-0.9844,2e-05,1.40436]
[1776687073195,51.38,75396.33,0.0,-0.98448,2e-05,1.39827]
[1776687074470,51.38,75396.33,0.0,-0.98448,2e-05,1.39827]
[1776687074513,51.38,75391.3,0.0,-0.98459,2e-05,1.39011]
[1776687074688,51.38,75391.3,0.0,-0.98459,2e-05,1.39011]
[1776687077497,51.38,75388.54,0.0,-0.98464,2e-05,1.38591]
[1776687077688,51.38,75389.52,0.0,-0.98462,2e-05,1.38769]
[1776687078230,51.38,75388.88,0.0,-0.98463,2e-05,1.38681]
[1776687079237,51.39,75384.91,0.0,-0.98471,2e-05,1.38047]
[1776687083265,51.39,75382.55,0.0,-0.98475,2e-05,1.37736]
[1776687086286,51.4,75387.32,0.0,-0.98464,2e-05,1.38575]
[1776687088697,51.4,75387.9,0.0,-0.98463,2e-05,1.38688]
[1776687090314,51.4,75382.43,0.0,-0.98473,2e-05,1.37844]
[1776687091273,51.4,75382.43,0.0,-0.98473,2e-05,1.37844]
[1776687091438,51.4,75382.43,0.0,-0.98473,2e-05,1.37844]
[1776687091320,51.4,75380.87,0.0,-0.98481,2e-05,1.37193]
[1776687092147,51.4,75380.87,0.0,-0.98481,2e-05,1.37193]
[1776687092195,51.4,75380.87,0.0,-0.98481,2e-05,1.37193]
[1776687094342,51.38,75383.65,0.0,-0.98478,2e-05,1.37456]
[1776687098370,51.36,75380.12,0.0,-0.98488,2e-05,1.36627]
[1776687099577,51.36,75378.62,0.0,-0.98492,2e-05,1.36322]
[1776687099690,51.36,75378.62,0.0,-0.98492,2e-05,1.36322]
[1776687100387,51.35,75377.71,0.0,-0.98495,2e-05,1.36113]
[1776687101371,51.35,75377.71,0.0,-0.98495,2e-05,1.36113]
[1776687101444,51.35,75377.71,0.0,-0.98495,2e-05,1.36113]
[1776687106429,51.32,75370.38,0.0,-0.98515,2e-05,1.34568]
[1776687107436,51.32,75362.92,0.0,-0.9853,2e-05,1.33315]
[1776687108447,51.31,75363.19,0.0,-0.98531,2e-05,1.33302]
[1776687109118,51.31,75363.19,0.0,-0.98531,2e-05,1.33302]
[1776687109195,51.31,75363.19,0.0,-0.98531,2e-05,1.33302]
[1776687109453,51.31,75363.01,0.0,-0.98532,2e-05,1.33219]
[1776687110075,51.31,75363.01,0.0,-0.98532,2e-05,1.33219]
[1776687110193,51.31,75363.01,0.0,-0.98532,2e-05,1.33219]
[1776687112475,51.3,75367.48,0.0,-0.98525,2e-05,1.33768]
[1776687113238,51.3,75367.48,0.0,-0.98525,2e-05,1.33768]
[1776687113436,51.3,75367.48,0.0,-0.98525,2e-05,1.33768]
[1776687113482,51.29,75370.54,0.0,-0.98519,2e-05,1.34204]
[1776687114936,51.29,75371.43,0.0,-0.98518,2e-05,1.34291]
[1776687115193,51.29,75371.43,0.0,-0.98518,2e-05,1.34291]
[1776687119524,51.26,75360.4,0.0,-0.98544,2e-05,1.32245]
[1776687120228,51.26,75360.4,0.0,-0.98544,2e-05,1.32245]
[1776687120442,51.26,75360.4,0.0,-0.98544,2e-05,1.32245]
[1776687120531,51.26,75352.15,0.0,-0.98561,2e-05,1.30884]
[1776687121542,51.26,75355.07,0.0,-0.98556,2e-05,1.31292]
[1776687122545,51.22,75359.88,0.0,-0.98553,2e-05,1.31552]
[1776687123552,51.18,75363.97,0.0,-0.98551,2e-05,1.31701]
[1776687123682,51.18,75363.97,0.0,-0.98551,2e-05,1.31701]
[1776687123935,51.18,75363.97,0.0,-0.98551,2e-05,1.31701]
[1776687124562,51.17,75368.59,0.0,-0.98542,2e-05,1.32384]
[1776687126576,51.16,75370.3,0.0,-0.9854,2e-05,1.32551]
[1776687128843,51.16,75370.45,0.0,-0.98541,2e-05,1.32522]
[1776687128941,51.16,75370.45,0.0,-0.98541,2e-05,1.32522]
[1776687129602,51.15,75377.43,0.0,-0.98528,2e-05,1.33531]
[1776687130604,51.15,75391.06,0.0,-0.98501,2e-05,1.35678]
[1776687131611,51.14,75395.53,0.0,-0.98492,2e-05,1.36349]
[1776687132618,51.14,75396.03,0.0,-0.98492,2e-05,1.36372]
[1776687133586,51.14,75396.03,0.0,-0.98492,2e-05,1.36372]
[1776687133686,51.14,75396.03,0.0,-0.98492,2e-05,1.36372]
[1776687133787,51.13,75395.99,0.0,-0.98494,2e-05,1.36244]
[1776687135683,51.13,75395.33,0.0,-0.98495,2e-05,1.36137]
[1776687135940,51.13,75395.33,0.0,-0.98495,2e-05,1.36137]
[1776687142687,51.08,75395.5,0.0,-0.98502,2e-05,1.35629]
[1776687147995,51.07,75394.7,0.0,-0.98506,2e-05,1.35264]
[1776687148198,51.07,75394.7,0.0,-0.98506,2e-05,1.35264]
[1776687148380,51.06,75394.56,0.0,-0.98507,2e-05,1.35183]
[1776687149375,51.06,75394.56,0.0,-0.98507,2e-05,1.35183]
[1776687149442,51.06,75394.56,0.0,-0.98507,2e-05,1.35183]
[1776687149737,51.05,75388.16,0.0,-0.98522,2e-05,1.34032]
[1776687150744,51.05,75383.7,0.0,-0.98532,2e-05,1.33259]
[1776687153462,51.04,75382.29,0.0,-0.98539,2e-05,1.32654]
[1776687153563,51.04,75381.75,0.0,-0.9854,2e-05,1.32514]
[1776687153635,51.04,75381.75,0.0,-0.9854,2e-05,1.32514]
[1776687153699,51.04,75381.75,0.0,-0.9854,2e-05,1.32514]
[1776687153765,51.04,75382.17,0.0,-0.9854,2e-05,1.32528]
[1776687157808,51.02,75383.41,0.0,-0.9854,2e-05,1.32567]
[1776687157939,51.02,75383.41,0.0,-0.9854,2e-05,1.32567]
[1776687161495,51.01,75385.79,0.0,-0.98538,2e-05,1.32737]
[1776687161969,51.01,75385.79,0.0,-0.98538,2e-05,1.32737]
[1776687162196,51.01,75385.79,0.0,-0.98538,2e-05,1.32737]
[1776687162690,51.0,75385.29,0.0,-0.98539,2e-05,1.32603]
[1776687162829,51.0,75384.22,0.0,-0.98542,2e-05,1.32379]
[1776687168816,50.98,75384.75,0.0,-0.98544,2e-05,1.32254]
[1776687168940,50.98,75384.75,0.0,-0.98544,2e-05,1.32254]
[1776687173790,50.96,75386.26,0.0,-0.98544,2e-05,1.32236]
[1776687173947,50.96,75386.26,0.0,-0.98544,2e-05,1.32236]
[1776687178936,50.94,75385.47,0.0,-0.98549,2e-05,1.31853]
[1776687179187,50.94,75385.47,0.0,-0.98549,2e-05,1.31853]
[1776687179288,50.93,75385.4,0.0,-0.9855,2e-05,1.31741]
[1776687183100,50.93,75385.44,0.0,-0.98551,2e-05,1.31729]
[1776687183198,50.93,75385.44,0.0,-0.98551,2e-05,1.31729]
[1776687183976,50.94,75393.75,0.0,-0.98532,2e-05,1.33156]
[1776687184939,50.94,75393.75,0.0,-0.98532,2e-05,1.33156]
[1776687185194,50.94,75393.75,0.0,-0.98532,2e-05,1.33156]
[1776687185288,50.94,75399.43,0.0,-0.9852,2e-05,1.34102]
[1776687186854,50.94,75401.04,0.0,-0.98517,2e-05,1.34391]
[1776687186935,50.94,75401.04,0.0,-0.98517,2e-05,1.34391]
[1776687186997,50.94,75400.39,0.0,-0.98518,2e-05,1.34314]
[1776687192304,50.95,75400.14,0.0,-0.98517,2e-05,1.34358]
[1776687192441,50.95,75400.14,0.0,-0.98517,2e-05,1.34358]
[1776687199083,50.97,75400.36,0.0,-0.98514,2e-05,1.34644]
[1776687204119,50.98,75402.47,0.0,-0.98507,2e-05,1.35123]
[1776687205553,50.98,75402.47,0.0,-0.98507,2e-05,1.35123]
[1776687205691,50.98,75402.74,0.0,-0.98507,2e-05,1.35193]
[1776687206134,50.99,75406.5,0.0,-0.98498,2e-05,1.35832]
[1776687207645,50.99,75406.5,0.0,-0.98498,2e-05,1.35832]
[1776687207689,50.99,75407.35,0.0,-0.98496,2e-05,1.35996]
[1776687208147,50.99,75407.27,0.0,-0.98496,2e-05,1.36008]
[1776687211168,51.0,75408.15,0.0,-0.98497,2e-05,1.35897]
[1776687212175,51.0,75411.78,0.0,-0.98489,2e-05,1.36515]
[1776687213030,51.0,75411.78,0.0,-0.98489,2e-05,1.36515]
[1776687213191,51.0,75411.78,0.0,-0.98489,2e-05,1.36515]
[1776687213291,51.0,75414.25,0.0,-0.98484,2e-05,1.36944]
[1776687222246,51.01,75416.48,0.0,-0.98476,2e-05,1.37511]
[1776687222705,51.01,75416.48,0.0,-0.98476,2e-05,1.37511]
[1776687222803,51.01,75416.48,0.0,-0.98476,2e-05,1.37511]
[1776687222943,51.01,75416.48,0.0,-0.98476,2e-05,1.37511]
[1776687223254,51.02,75416.78,0.0,-0.98475,2e-05,1.37581]
[1776687226280,51.02,75413.69,0.0,-0.98481,2e-05,1.37136]
[1776687227287,51.02,75409.89,0.0,-0.98489,2e-05,1.36534]
[1776687228294,51.02,75406.08,0.0,-0.98496,2e-05,1.35934]
[1776687228718,51.02,75406.08,0.0,-0.98496,2e-05,1.35934]
[1776687228943,51.02,75406.08,0.0,-0.98496,2e-05,1.35934]
[1776687230804,51.03,75406.24,0.0,-0.98495,2e-05,1.36006]
[1776687230936,51.03,75406.24,0.0,-0.98495,2e-05,1.36006]
[1776687231315,51.03,75406.21,0.0,-0.98495,2e-05,1.36024]
[1776687233145,51.03,75404.96,0.0,-0.98497,2e-05,1.35843]
[1776687233193,51.03,75404.96,0.0,-0.98497,2e-05,1.35843]
[1776687233329,51.03,75402.44,0.0,-0.98502,2e-05,1.35456]
[1776687234336,51.04,75398.81,0.0,-0.9851,2e-05,1.3489]
[1776687239370,51.05,75398.78,0.0,-0.98508,2e-05,1.35006]
[1776687242392,51.05,75393.84,0.0,-0.98517,2e-05,1.3428]
[1776687243187,51.05,75393.84,0.0,-0.98517,2e-05,1.3428]
[1776687243445,51.05,75393.84,0.0,-0.98517,2e-05,1.3428]
[1776687243546,51.05,75389.7,0.0,-0.98525,2e-05,1.33638]
[1776687245143,51.06,75388.37,0.0,-0.98528,2e-05,1.3345]
[1776687245201,51.06,75388.37,0.0,-0.98528,2e-05,1.3345]
[1776687245413,51.06,75385.38,0.0,-0.98534,2e-05,1.32997]
[1776687249689,51.06,75386.6,0.0,-0.9853,2e-05,1.33276]
[1776687249940,51.07,75386.22,0.0,-0.9853,2e-05,1.33242]
[1776687254605,51.08,75386.97,0.0,-0.98528,2e-05,1.33472]
[1776687254691,51.08,75386.97,0.0,-0.98528,2e-05,1.33472]
[1776687254653,51.08,75388.23,0.0,-0.98525,2e-05,1.33702]
[1776687260521,51.09,75387.0,0.0,-0.98525,2e-05,1.33667]
[1776687261000,51.09,75387.0,0.0,-0.98525,2e-05,1.33667]
[1776687261191,51.09,75387.0,0.0,-0.98525,2e-05,1.33667]
[1776687265621,51.1,75388.06,0.0,-0.98521,2e-05,1.33948]
[1776687265695,51.1,75388.06,0.0,-0.98521,2e-05,1.33948]
[1776687271629,51.11,75387.54,0.0,-0.9852,2e-05,1.34027]
[1776687271689,51.11,75387.54,0.0,-0.9852,2e-05,1.34027]
[1776687271601,51.11,75388.49,0.0,-0.98522,2e-05,1.3388]
[1776687272609,51.12,75389.02,0.0,-0.9852,2e-05,1.33992]
[1776687272769,51.12,75389.02,0.0,-0.9852,2e-05,1.33992]
[1776687272938,51.12,75389.02,0.0,-0.9852,2e-05,1.33992]
[1776687273616,51.12,75391.34,0.0,-0.98515,2e-05,1.34393]
[1776687276340,51.12,75391.1,0.0,-0.98515,2e-05,1.34406]
[1776687276435,51.12,75391.1,0.0,-0.98515,2e-05,1.34406]
[1776687276637,51.12,75389.05,0.0,-0.98519,2e-05,1.34101]
[1776687278791,51.13,75388.71,0.0,-0.98519,2e-05,1.34099]
[1776687278944,51.13,75388.71,0.0,-0.98519,2e-05,1.34099]
[1776687284695,51.14,75386.95,0.0,-0.9852,2e-05,1.33973]
[1776687285689,51.14,75386.95,0.0,-0.9852,2e-05,1.33973]
[1776687285698,51.14,75386.95,0.0,-0.9852,2e-05,1.33973]
[1776687285702,51.14,75383.9,0.0,-0.98526,2e-05,1.33509]
[1776687286709,51.15,75381.49,0.0,-0.98531,2e-05,1.33149]
[1776687287066,51.15,75381.49,0.0,-0.98531,2e-05,1.33149]
[1776687287188,51.15,75381.49,0.0,-0.98531,2e-05,1.33149]
[1776687287716,51.15,75380.33,0.0,-0.98533,2e-05,1.3299]
[1776687292750,51.16,75380.96,0.0,-0.9853,2e-05,1.33231]
[1776687300807,51.18,75380.78,0.0,-0.98527,2e-05,1.33452]
[1776687302825,51.18,75374.13,0.0,-0.9854,2e-05,1.32445]
[1776687304575,51.18,75374.13,0.0,-0.9854,2e-05,1.32445]
[1776687304690,51.18,75374.13,0.0,-0.9854,2e-05,1.32445]
[1776687304680,51.19,75370.25,0.0,-0.98547,2e-05,1.31857]
[1776687309874,51.2,75369.93,0.0,-0.98545,2e-05,1.31988]
[1776687314909,51.21,75369.76,0.0,-0.98544,2e-05,1.32112]
[1776687317646,51.21,75369.76,0.0,-0.98544,2e-05,1.32112]
[1776687317689,51.21,75369.76,0.0,-0.98544,2e-05,1.32112]
[1776687320951,51.23,75359.92,0.0,-0.98561,2e-05,1.30731]
[1776687322125,51.23,75359.92,0.0,-0.98561,2e-05,1.30731]
[1776687322193,51.23,75359.92,0.0,-0.98561,2e-05,1.30731]
[1776687322226,51.23,75356.21,0.0,-0.98568,2e-05,1.30179]
[1776687322965,51.23,75354.04,0.0,-0.98572,2e-05,1.29871]
[1776687323972,51.23,75350.7,0.0,-0.98578,2e-05,1.29382]
[1776687326993,51.24,75357.66,0.0,-0.98563,2e-05,1.30575]
[1776687328478,51.24,75357.66,0.0,-0.98563,2e-05,1.30575]
[1776687330014,51.25,75355.65,0.0,-0.98566,2e-05,1.30354]
[1776687331021,51.25,75356.1,0.0,-0.98568,2e-05,1.30136]
[1776687331935,51.25,75356.1,0.0,-0.98568,2e-05,1.30136]
[1776687332028,51.26,75357.63,0.0,-0.98565,2e-05,1.30408]
[1776687337063,51.27,75355.22,0.0,-0.98567,2e-05,1.30188]
[1776687343107,51.28,75347.08,0.0,-0.98581,2e-05,1.29105]
[1776687344114,51.29,75342.76,0.0,-0.98589,2e-05,1.28465]
[1776687345121,51.29,75337.18,0.0,-0.986,2e-05,1.27635]
[1776687346127,51.25,75328.43,0.0,-0.98622,2e-05,1.25839]
[1776687347134,51.22,75325.87,0.0,-0.98632,2e-05,1.25031]
[1776687352170,51.06,75324.52,0.0,-0.98659,2e-05,1.2292]
[1776687356198,50.94,75326.79,0.0,-0.98672,2e-05,1.21886]
[1776687358212,50.92,75338.85,0.0,-0.98653,2e-05,1.23418]
[1776687359218,50.92,75342.95,0.0,-0.98645,2e-05,1.24085]
[1776687363247,50.94,75345.05,0.0,-0.98639,2e-05,1.24577]
[1776687365261,50.94,75351.32,0.0,-0.98626,2e-05,1.25621]
[1776687366268,50.95,75353.43,0.0,-0.98621,2e-05,1.25985]
[1776687371303,50.96,75353.16,0.0,-0.98619,2e-05,1.26139]
[1776687375330,50.98,75360.52,0.0,-0.98603,2e-05,1.27434]
[1776687376338,50.98,75362.53,0.0,-0.98598,2e-05,1.27784]
[1776687377345,50.98,75364.53,0.0,-0.98594,2e-05,1.28132]
[1776687382382,51.0,75368.95,0.0,-0.98583,2e-05,1.29]
[1776687384395,51.0,75371.07,0.0,-0.98578,2e-05,1.29401]
[1776687385681,51.0,75371.07,0.0,-0.98578,2e-05,1.29401]
[1776687385783,51.01,75368.7,0.0,-0.98582,2e-05,1.29063]
[1776687387417,51.01,75366.73,0.0,-0.98585,2e-05,1.28823]
[1776687388698,51.01,75366.73,0.0,-0.98585,2e-05,1.28823]
[1776687391444,51.02,75370.14,0.0,-0.9858,2e-05,1.29177]
[1776687392451,51.03,75373.24,0.0,-0.98573,2e-05,1.29698]
[1776687393101,51.03,75373.24,0.0,-0.98573,2e-05,1.29698]
[1776687393194,51.03,75373.24,0.0,-0.98573,2e-05,1.29698]
[1776687393459,51.03,75373.07,0.0,-0.98573,2e-05,1.29704]
[1776687394466,51.03,75375.96,0.0,-0.98567,2e-05,1.30194]
[1776687394906,51.03,75375.96,0.0,-0.98567,2e-05,1.30194]
[1776687394942,51.03,75375.96,0.0,-0.98567,2e-05,1.30194]
[1776687396480,51.04,75384.51,0.0,-0.98549,2e-05,1.31615]
[1776687397487,51.04,75391.95,0.0,-0.98534,2e-05,1.32834]
[1776687398494,51.04,75396.03,0.0,-0.98525,2e-05,1.33518]
[1776687399501,51.04,75399.64,0.0,-0.98517,2e-05,1.34128]
[1776687401436,51.04,75401.46,0.0,-0.98513,2e-05,1.34449]
[1776687401695,51.04,75401.46,0.0,-0.98513,2e-05,1.34449]
[1776687401806,51.04,75401.46,0.0,-0.98513,2e-05,1.34449]
[1776687401937,51.05,75402.22,0.0,-0.98511,2e-05,1.34598]
[1776687402522,51.05,75402.26,0.0,-0.98511,2e-05,1.3463]
[1776687407557,51.04,75401.93,0.0,-0.98513,2e-05,1.34455]
[1776687408011,51.04,75401.93,0.0,-0.98513,2e-05,1.34455]
[1776687408202,51.04,75401.93,0.0,-0.98513,2e-05,1.34455]
[1776687412852,51.02,75404.41,0.0,-0.98511,2e-05,1.34626]
[1776687412593,51.02,75406.73,0.0,-0.98507,2e-05,1.34945]
[1776687412937,51.02,75406.73,0.0,-0.98507,2e-05,1.34945]
[1776687413015,51.02,75406.73,0.0,-0.98507,2e-05,1.34945]
[1776687413188,51.02,75406.73,0.0,-0.98507,2e-05,1.34945]
[1776687413600,51.01,75405.81,0.0,-0.9851,2e-05,1.34738]
[1776687416622,51.0,75409.83,0.0,-0.98503,2e-05,1.35217]
[1776687419443,50.99,75410.33,0.0,-0.98504,2e-05,1.35181]
[1776687419695,50.99,75410.33,0.0,-0.98504,2e-05,1.35181]
[1776687422663,50.97,75412.77,0.0,-0.98502,2e-05,1.35342]
[1776687423258,50.97,75412.77,0.0,-0.98502,2e-05,1.35342]
[1776687423439,50.97,75412.77,0.0,-0.98502,2e-05,1.35342]
[1776687423679,50.97,75412.77,0.0,-0.98502,2e-05,1.35342]
[1776687423691,50.97,75412.77,0.0,-0.98502,2e-05,1.35342]
[1776687423791,50.97,75413.41,0.0,-0.985,2e-05,1.3547]
[1776687428873,50.97,75412.47,0.0,-0.98502,2e-05,1.3533]
[1776687428944,50.97,75412.33,0.0,-0.98502,2e-05,1.35331]
[1776687431728,50.97,75406.12,0.0,-0.98515,2e-05,1.34312]
[1776687431914,50.97,75406.12,0.0,-0.98515,2e-05,1.34312]
[1776687431940,50.97,75406.12,0.0,-0.98515,2e-05,1.34312]
[1776687432188,50.97,75406.12,0.0,-0.98515,2e-05,1.34312]
[1776687432439,50.97,75406.12,0.0,-0.98515,2e-05,1.34312]
[1776687432735,50.98,75402.19,0.0,-0.98523,2e-05,1.33702]
[1776687435371,50.98,75403.01,0.0,-0.9852,2e-05,1.33888]
[1776687435445,50.98,75403.01,0.0,-0.9852,2e-05,1.33888]
[1776687436763,50.98,75405.78,0.0,-0.98514,2e-05,1.34388]
[1776687438528,50.99,75407.08,0.0,-0.98511,2e-05,1.34624]
[1776687438689,50.99,75407.08,0.0,-0.98511,2e-05,1.34624]
[1776687438777,50.99,75408.39,0.0,-0.98508,2e-05,1.34862]
[1776687440817,50.99,75409.78,0.0,-0.98505,2e-05,1.35113]
[1776687440943,50.99,75410.84,0.0,-0.98502,2e-05,1.3531]
[1776687445003,51.0,75413.18,0.0,-0.98496,2e-05,1.35787]
[1776687445192,51.0,75413.18,0.0,-0.98496,2e-05,1.35787]
[1776687445259,51.0,75413.18,0.0,-0.98496,2e-05,1.35787]
[1776687445438,51.0,75413.18,0.0,-0.98496,2e-05,1.35787]
[1776687445827,51.0,75413.07,0.0,-0.98496,2e-05,1.35792]
[1776687450861,51.01,75413.18,0.0,-0.98494,2e-05,1.35925]
[1776687451868,51.01,75414.49,0.0,-0.98495,2e-05,1.35831]
[1776687452875,51.01,75418.52,0.0,-0.98486,2e-05,1.36513]
[1776687453191,51.01,75418.52,0.0,-0.98486,2e-05,1.36513]
[1776687453441,51.01,75418.52,0.0,-0.98486,2e-05,1.36513]
[1776687459924,51.02,75419.69,0.0,-0.98483,2e-05,1.3677]
[1776687460931,51.02,75423.64,0.0,-0.98474,2e-05,1.3744]
[1776687461939,51.02,75427.84,0.0,-0.98465,2e-05,1.38154]
[1776687463706,51.02,75427.84,0.0,-0.98465,2e-05,1.38154]
[1776687463807,51.03,75429.4,0.0,-0.98461,2e-05,1.38451]
[1776687463941,51.03,75429.4,0.0,-0.98461,2e-05,1.38451]
[1776687464238,51.03,75429.4,0.0,-0.98461,2e-05,1.38451]
[1776687464435,51.03,75429.4,0.0,-0.98461,2e-05,1.38451]
[1776687464498,51.03,75429.69,0.0,-0.98461,2e-05,1.38517]
[1776687465986,51.03,75440.74,0.0,-0.98437,2e-05,1.40376]
[1776687466977,51.03,75450.59,0.0,-0.98415,2e-05,1.42051]
[1776687467983,51.03,75453.08,0.0,-0.9841,2e-05,1.42487]
[1776687469702,51.03,75452.37,0.0,-0.98411,2e-05,1.4239]
[1776687471004,51.04,75450.18,0.0,-0.98414,2e-05,1.42148]
[1776687472010,51.04,75448.24,0.0,-0.98418,2e-05,1.41833]
[1776687474059,51.04,75447.3,0.0,-0.9842,2e-05,1.41687]
[1776687474195,51.04,75447.3,0.0,-0.9842,2e-05,1.41687]
[1776687476039,51.05,75443.26,0.0,-0.98428,2e-05,1.41047]
[1776687478415,51.05,75442.15,0.0,-0.9843,2e-05,1.40875]
[1776687478438,51.05,75442.15,0.0,-0.9843,2e-05,1.40875]
[1776687478566,51.05,75442.15,0.0,-0.9843,2e-05,1.40875]
[1776687478689,51.05,75442.15,0.0,-0.9843,2e-05,1.40875]
[1776687478762,51.05,75442.78,0.0,-0.98429,2e-05,1.40995]
[1776687480067,51.05,75445.92,0.0,-0.98422,2e-05,1.41552]
[1776687481685,51.05,75445.92,0.0,-0.98422,2e-05,1.41552]
[1776687481787,51.05,75447.97,0.0,-0.98417,2e-05,1.41911]
[1776687484102,51.06,75451.33,0.0,-0.98409,2e-05,1.42518]
[1776687485103,51.06,75454.99,0.0,-0.98401,2e-05,1.43151]
[1776687486273,51.06,75454.99,0.0,-0.98401,2e-05,1.43151]
[1776687486451,51.06,75454.99,0.0,-0.98401,2e-05,1.43151]
[1776687486670,51.06,75454.99,0.0,-0.98401,2e-05,1.43151]
[1776687486691,51.06,75454.99,0.0,-0.98401,2e-05,1.43151]
[1776687486762,51.06,75454.33,0.0,-0.98402,2e-05,1.4305]
[1776687492683,51.1,75454.82,0.0,-0.98394,2e-05,1.43656]
[1776687492936,51.1,75454.82,0.0,-0.98394,2e-05,1.43656]
[1776687495766,51.12,75455.21,0.0,-0.9839,2e-05,1.44015]
[1776687495949,51.13,75455.49,0.0,-0.98388,2e-05,1.44158]
[1776687496025,51.13,75455.49,0.0,-0.98388,2e-05,1.44158]
[1776687496190,51.13,75455.49,0.0,-0.98388,2e-05,1.44158]
[1776687496248,51.13,75454.74,0.0,-0.98389,2e-05,1.44039]
[1776687497186,51.14,75457.2,0.0,-0.98383,2e-05,1.44555]
[1776687502221,51.14,75448.46,0.0,-0.98401,2e-05,1.43111]
[1776687503338,51.14,75448.46,0.0,-0.98401,2e-05,1.43111]
[1776687503439,51.14,75448.46,0.0,-0.98401,2e-05,1.43111]
[1776687503442,51.14,75439.86,0.0,-0.9842,2e-05,1.4167]
[1776687504630,51.14,75439.86,0.0,-0.9842,2e-05,1.4167]
[1776687504686,51.14,75439.86,0.0,-0.9842,2e-05,1.4167]
[1776687504714,51.14,75440.15,0.0,-0.98419,2e-05,1.41732]
[1776687506473,51.14,75441.41,0.0,-0.98416,2e-05,1.41958]
[1776687506630,51.14,75441.41,0.0,-0.98416,2e-05,1.41958]
[1776687506668,51.14,75442.11,0.0,-0.98415,2e-05,1.4209]
[1776687507256,51.14,75444.1,0.0,-0.9841,2e-05,1.42439]
[1776687508156,51.14,75444.1,0.0,-0.9841,2e-05,1.42439]
[1776687508269,51.15,75447.92,0.0,-0.98402,2e-05,1.43098]
[1776687509274,51.15,75450.73,0.0,-0.98395,2e-05,1.43587]
[1776687510281,51.15,75453.81,0.0,-0.98388,2e-05,1.44122]
[1776687511288,51.15,75454.18,0.0,-0.98391,2e-05,1.43851]
[1776687512171,51.15,75454.18,0.0,-0.98391,2e-05,1.43851]
[1776687516323,51.15,75472.33,0.0,-0.9835,2e-05,1.47019]
[1776687517330,51.15,75474.82,0.0,-0.98344,2e-05,1.47455]
[1776687518337,51.15,75477.21,0.0,-0.98339,2e-05,1.47875]
[1776687519863,51.15,75477.21,0.0,-0.98339,2e-05,1.47875]
[1776687520869,51.15,75477.97,0.0,-0.98337,2e-05,1.4801]
[1776687520937,51.15,75477.97,0.0,-0.98337,2e-05,1.4801]
[1776687520971,51.15,75478.38,0.0,-0.98336,2e-05,1.48084]
[1776687523696,51.15,75477.67,0.0,-0.98338,2e-05,1.47966]
[1776687524379,51.15,75480.36,0.0,-0.98332,2e-05,1.4844]
[1776687525396,51.15,75472.18,0.0,-0.9835,2e-05,1.47019]
[1776687526396,51.15,75467.24,0.0,-0.98361,2e-05,1.4617]
[1776687527404,51.15,75461.35,0.0,-0.98374,2e-05,1.45162]
[1776687528410,51.15,75459.42,0.0,-0.98378,2e-05,1.44839]
[1776687529854,51.15,75459.42,0.0,-0.98378,2e-05,1.44839]
[1776687529940,51.15,75459.42,0.0,-0.98378,2e-05,1.44839]
[1776687531229,51.16,75460.49,0.0,-0.98376,2e-05,1.45038]
[1776687531438,51.16,75460.49,0.0,-0.98376,2e-05,1.45038]
[1776687531472,51.16,75461.58,0.0,-0.98373,2e-05,1.45233]
[1776687532739,51.16,75461.58,0.0,-0.98373,2e-05,1.45233]
[1776687532942,51.16,75461.58,0.0,-0.98373,2e-05,1.45233]
[1776687536466,51.16,75456.98,0.0,-0.98383,2e-05,1.44486]
[1776687537839,51.16,75456.98,0.0,-0.98383,2e-05,1.44486]
[1776687537936,51.16,75456.98,0.0,-0.98383,2e-05,1.44486]
[1776687538813,51.16,75456.79,0.0,-0.98383,2e-05,1.44463]
[1776687538938,51.16,75456.79,0.0,-0.98383,2e-05,1.44463]
[1776687538914,51.16,75458.33,0.0,-0.9838,2e-05,1.44735]
[1776687539540,51.16,75458.33,0.0,-0.9838,2e-05,1.44735]
[1776687539695,51.16,75458.33,0.0,-0.9838,2e-05,1.44735]
[1776687539792,51.16,75461.94,0.0,-0.98372,2e-05,1.45363]
[1776687540495,51.16,75465.71,0.0,-0.98363,2e-05,1.46019]
[1776687544523,51.16,75463.6,0.0,-0.98367,2e-05,1.45684]
[1776687545010,51.16,75463.6,0.0,-0.98367,2e-05,1.45684]
[1776687545190,51.16,75463.6,0.0,-0.98367,2e-05,1.45684]
[1776687545530,51.17,75459.44,0.0,-0.98376,2e-05,1.44977]
[1776687546153,51.17,75459.44,0.0,-0.98376,2e-05,1.44977]
[1776687546189,51.17,75459.44,0.0,-0.98376,2e-05,1.44977]
[1776687546537,51.17,75458.0,0.0,-0.9838,2e-05,1.44739]
[1776687550565,51.17,75461.25,0.0,-0.98372,2e-05,1.45333]
[1776687551134,51.17,75461.25,0.0,-0.98372,2e-05,1.45333]
[1776687551625,51.17,75461.25,0.0,-0.98372,2e-05,1.45333]
[1776687551723,51.17,75465.63,0.0,-0.98362,2e-05,1.46095]
[1776687552578,51.17,75469.59,0.0,-0.98353,2e-05,1.46786]
[1776687553996,51.17,75469.59,0.0,-0.98353,2e-05,1.46786]
[1776687554193,51.17,75469.49,0.0,-0.98353,2e-05,1.46775]
[1776687554593,51.17,75467.46,0.0,-0.98358,2e-05,1.4643]
[1776687555386,51.17,75467.46,0.0,-0.98358,2e-05,1.4643]
[1776687555436,51.17,75467.46,0.0,-0.98358,2e-05,1.4643]
[1776687560775,51.17,75469.73,0.0,-0.98352,2e-05,1.46857]
[1776687560909,51.17,75469.73,0.0,-0.98352,2e-05,1.46857]
[1776687562674,51.18,75470.98,0.0,-0.98348,2e-05,1.47141]
[1776687562692,51.18,75470.98,0.0,-0.98348,2e-05,1.47141]
[1776687562717,51.18,75472.06,0.0,-0.98346,2e-05,1.47334]
[1776687564663,51.18,75475.06,0.0,-0.98339,2e-05,1.47866]
[1776687566713,51.18,75475.16,0.0,-0.98339,2e-05,1.47888]
[1776687570279,51.18,75475.38,0.0,-0.98338,2e-05,1.47943]
[1776687570438,51.18,75475.38,0.0,-0.98338,2e-05,1.47943]
[1776687570711,51.18,75477.52,0.0,-0.98333,2e-05,1.48319]
[1776687571715,51.18,75480.08,0.0,-0.98331,2e-05,1.48419]
[1776687572722,51.18,75476.82,0.0,-0.98338,2e-05,1.47853]
[1776687574736,51.18,75479.62,0.0,-0.98332,2e-05,1.48349]
[1776687578764,51.18,75473.83,0.0,-0.98345,2e-05,1.47352]
[1776687580778,51.18,75476.85,0.0,-0.98338,2e-05,1.47885]
[1776687585815,51.19,75476.13,0.0,-0.98339,2e-05,1.47778]
[1776687590852,51.19,75476.2,0.0,-0.98339,2e-05,1.47807]
[1776687593872,51.19,75478.41,0.0,-0.98334,2e-05,1.48201]
[1776687598908,51.19,75479.16,0.0,-0.98332,2e-05,1.48343]
[1776687602936,51.19,75481.09,0.0,-0.98328,2e-05,1.48687]
[1776687603944,51.19,75485.42,0.0,-0.98318,2e-05,1.49447]
[1776687604950,51.19,75487.73,0.0,-0.98312,2e-05,1.49853]
[1776687608982,51.19,75495.47,0.0,-0.98295,2e-05,1.51216]
[1776687609255,51.19,75495.47,0.0,-0.98295,2e-05,1.51216]
[1776687609987,51.19,75503.66,0.0,-0.98276,2e-05,1.52668]
[1776687610994,51.19,75505.97,0.0,-0.9827,2e-05,1.53075]
[1776687612001,51.19,75508.42,0.0,-0.98265,2e-05,1.53507]
[1776687613009,51.19,75512.03,0.0,-0.98256,2e-05,1.54148]
[1776687613279,51.19,75512.03,0.0,-0.98256,2e-05,1.54148]
[1776687614016,51.19,75514.25,0.0,-0.98251,2e-05,1.5454]
[1776687619051,51.18,75515.21,0.0,-0.9825,2e-05,1.54669]
[1776687619441,51.18,75515.21,0.0,-0.9825,2e-05,1.54669]
[1776687626100,51.18,75513.24,0.0,-0.98255,2e-05,1.54251]
[1776687627523,51.18,75513.24,0.0,-0.98255,2e-05,1.54251]
[1776687627688,51.18,75513.24,0.0,-0.98255,2e-05,1.54251]
[1776687627751,51.18,75512.43,0.0,-0.98257,2e-05,1.54088]
[1776687633129,51.18,75511.0,0.0,-0.98265,2e-05,1.53439]
[1776687633149,51.17,75529.72,0.0,-0.98221,2e-05,1.56812]
[1776687634156,51.18,75539.74,0.0,-0.98196,2e-05,1.58687]
[1776687635163,51.2,75540.54,0.0,-0.98189,2e-05,1.59191]
[1776687636453,51.2,75540.54,0.0,-0.98189,2e-05,1.59191]
[1776687636463,51.21,75539.96,0.0,-0.98189,2e-05,1.59227]
[1776687642212,51.16,75539.98,0.0,-0.98198,2e-05,1.58541]
[1776687644226,51.16,75546.52,0.0,-0.98182,2e-05,1.5973]
[1776687645233,51.15,75543.63,0.0,-0.98192,2e-05,1.59005]
[1776687647651,51.15,75542.11,0.0,-0.98196,2e-05,1.58708]
[1776687648279,51.15,75546.32,0.0,-0.98186,2e-05,1.59452]
[1776687649278,51.13,75551.0,0.0,-0.98177,2e-05,1.60147]
[1776687652131,51.12,75552.53,0.0,-0.98175,2e-05,1.60248]
[1776687653021,51.12,75552.53,0.0,-0.98175,2e-05,1.60248]
[1776687654082,51.09,75552.75,0.0,-0.9818,2e-05,1.59931]
[1776687653473,51.09,75595.06,0.0,-0.98074,3e-05,1.67912]
[1776687654320,51.1,75647.01,0.0,-0.97936,3e-05,1.78155]
[1776687655329,51.1,75670.4,0.0,-0.97872,3e-05,1.82922]
[1776687656871,51.1,75670.4,0.0,-0.97872,3e-05,1.82922]
[1776687656971,51.09,75669.03,0.0,-0.97876,3e-05,1.82582]
[1776687657579,51.09,75669.03,0.0,-0.97876,3e-05,1.82582]
[1776687657966,51.09,75669.03,0.0,-0.97876,3e-05,1.82582]
[1776687658048,51.09,75657.55,0.0,-0.97908,3e-05,1.80238]
[1776687658353,51.09,75635.44,0.0,-0.97968,3e-05,1.75797]
[1776687659363,51.09,75621.45,0.0,-0.98005,3e-05,1.73035]
[1776687660371,51.09,75617.23,0.0,-0.98016,3e-05,1.72207]
[1776687661199,51.09,75617.23,0.0,-0.98016,3e-05,1.72207]
[1776687661569,51.09,75617.23,0.0,-0.98016,3e-05,1.72207]
[1776687661586,51.1,75613.55,0.0,-0.98026,3e-05,1.7151]
[1776687663419,51.1,75624.18,0.0,-0.97997,3e-05,1.7362]
[1776687665322,51.1,75629.66,0.0,-0.97983,3e-05,1.74712]
[1776687665436,51.1,75639.65,0.0,-0.97956,3e-05,1.76699]
[1776687666299,51.1,75639.65,0.0,-0.97956,3e-05,1.76699]
[1776687666441,51.1,75662.32,0.0,-0.97894,3e-05,1.81278]
[1776687667297,51.1,75662.32,0.0,-0.97894,3e-05,1.81278]
[1776687667448,51.1,75669.65,0.0,-0.97873,3e-05,1.82777]
[1776687668458,51.1,75669.1,0.0,-0.97875,3e-05,1.82659]
[1776687669622,51.1,75669.1,0.0,-0.97875,3e-05,1.82659]
[1776687669676,51.1,75666.82,0.0,-0.97882,3e-05,1.82188]
[1776687670392,51.1,75666.82,0.0,-0.97882,3e-05,1.82188]
[1776687670469,51.1,75670.7,0.0,-0.97871,3e-05,1.82982]
[1776687672483,51.09,75662.29,0.0,-0.97896,3e-05,1.81119]
[1776687673923,51.09,75662.29,0.0,-0.97896,3e-05,1.81119]
[1776687674001,51.09,75666.24,0.0,-0.97885,3e-05,1.81898]
[1776687675506,51.08,75661.44,0.0,-0.979,3e-05,1.80847]
[1776687676513,51.08,75657.22,0.0,-0.97912,3e-05,1.79968]
[1776687677520,51.08,75651.59,0.0,-0.97927,3e-05,1.78822]
[1776687678336,51.08,75651.59,0.0,-0.97927,3e-05,1.78822]
[1776687678435,51.08,75651.59,0.0,-0.97927,3e-05,1.78822]
[1776687682556,51.08,75636.67,0.0,-0.97967,3e-05,1.7587]
[1776687683984,51.08,75636.67,0.0,-0.97967,3e-05,1.7587]
[1776687684087,51.09,75628.38,0.0,-0.97988,3e-05,1.74282]
[1776687685577,51.09,75617.95,0.0,-0.98016,3e-05,1.72238]
[1776687686612,51.09,75610.25,0.0,-0.98036,3e-05,1.70734]
[1776687687943,51.09,75610.25,0.0,-0.98036,3e-05,1.70734]
[1776687688038,51.09,75613.26,0.0,-0.98028,3e-05,1.71343]
[1776687688201,51.09,75613.26,0.0,-0.98028,3e-05,1.71343]
[1776687688625,51.09,75612.75,0.0,-0.98029,3e-05,1.71257]
[1776687689662,51.09,75612.75,0.0,-0.98029,3e-05,1.71257]
[1776687689695,51.09,75612.75,0.0,-0.98029,3e-05,1.71257]
[1776687690639,51.09,75606.2,0.0,-0.98046,3e-05,1.7001]
[1776687691646,51.09,75602.38,0.0,-0.9806,3e-05,1.68904]
[1776687692654,51.09,75590.93,0.0,-0.98089,3e-05,1.66721]
[1776687693941,51.09,75590.93,0.0,-0.98089,3e-05,1.66721]
[1776687694188,51.09,75590.93,0.0,-0.98089,3e-05,1.66721]
[1776687694040,51.09,75584.19,0.0,-0.98106,3e-05,1.65457]
[1776687694999,51.09,75584.19,0.0,-0.98106,3e-05,1.65457]
[1776687695002,51.1,75582.42,0.0,-0.9811,3e-05,1.65144]
[1776687695675,51.1,75576.55,0.0,-0.98124,3e-05,1.64057]
[1776687696895,51.1,75576.55,0.0,-0.98124,3e-05,1.64057]
[1776687696991,51.1,75573.28,0.0,-0.98132,2e-05,1.63465]
[1776687698697,51.1,75576.29,0.0,-0.98124,3e-05,1.64085]
[1776687699943,51.1,75576.29,0.0,-0.98124,3e-05,1.64085]
[1776687700039,51.1,75571.85,0.0,-0.98135,2e-05,1.63273]
[1776687700348,51.1,75571.85,0.0,-0.98135,2e-05,1.63273]
[1776687700436,51.1,75571.85,0.0,-0.98135,2e-05,1.63273]
[1776687700711,51.11,75564.41,0.0,-0.98153,2e-05,1.61904]
[1776687701718,51.11,75557.61,0.0,-0.98169,2e-05,1.60665]
[1776687702725,51.11,75562.29,0.0,-0.98157,2e-05,1.61567]
[1776687703732,51.11,75555.55,0.0,-0.98173,2e-05,1.60342]
[1776687704739,51.12,75542.93,0.0,-0.98204,2e-05,1.58045]
[1776687705557,51.12,75542.93,0.0,-0.98204,2e-05,1.58045]
[1776687705747,51.12,75536.77,0.0,-0.98218,2e-05,1.56953]
[1776687706755,51.12,75535.35,0.0,-0.98221,2e-05,1.5673]
[1776687707948,51.12,75535.35,0.0,-0.98221,2e-05,1.5673]
[1776687708193,51.12,75535.35,0.0,-0.98221,2e-05,1.5673]
[1776687707991,51.12,75533.86,0.0,-0.98224,2e-05,1.56496]
[1776687708769,51.13,75527.1,0.0,-0.9824,2e-05,1.55306]
[1776687709943,51.13,75527.1,0.0,-0.9824,2e-05,1.55306]
[1776687710011,51.13,75525.72,0.0,-0.98242,2e-05,1.55096]
[1776687710915,51.13,75525.72,0.0,-0.98242,2e-05,1.55096]
[1776687710934,51.13,75525.72,0.0,-0.98242,2e-05,1.55096]
[1776687712798,51.14,75523.04,0.0,-0.98247,2e-05,1.54731]
[1776687714811,51.14,75525.31,0.0,-0.98241,2e-05,1.55222]
[1776687715818,51.15,75528.11,0.0,-0.98234,2e-05,1.55769]
[1776687716274,51.15,75528.11,0.0,-0.98234,2e-05,1.55769]
[1776687716825,51.15,75531.61,0.0,-0.98225,2e-05,1.56444]
[1776687717832,51.15,75529.29,0.0,-0.9823,2e-05,1.5606]
[1776687718459,51.15,75529.29,0.0,-0.9823,2e-05,1.5606]
[1776687718839,51.15,75526.0,0.0,-0.98237,2e-05,1.55502]
[1776687719846,51.16,75524.63,0.0,-0.9824,2e-05,1.55294]
[1776687720853,51.16,75526.46,0.0,-0.98235,2e-05,1.55665]
[1776687721860,51.16,75529.05,0.0,-0.98228,2e-05,1.56174]
[1776687722867,51.17,75530.44,0.0,-0.98224,2e-05,1.56465]
[1776687723874,51.17,75542.12,0.0,-0.98196,2e-05,1.58638]
[1776687724881,51.17,75551.39,0.0,-0.98173,2e-05,1.60384]
[1776687725438,51.17,75551.39,0.0,-0.98173,2e-05,1.60384]
[1776687725888,51.17,75560.73,0.0,-0.98149,2e-05,1.62154]
[1776687726899,51.18,75565.63,0.0,-0.98137,2e-05,1.63101]
[1776687728911,51.18,75562.76,0.0,-0.98143,2e-05,1.62616]
[1776687729500,51.18,75562.76,0.0,-0.98143,2e-05,1.62616]
[1776687729700,51.18,75562.76,0.0,-0.98143,2e-05,1.62616]
[1776687729919,51.18,75567.35,0.0,-0.98131,2e-05,1.63506]
[1776687731933,51.19,75568.72,0.0,-0.98127,3e-05,1.63816]
[1776687732940,51.19,75572.36,0.0,-0.98118,3e-05,1.64529]
[1776687734840,51.19,75571.76,0.0,-0.98119,3e-05,1.6444]
[1776687735961,51.19,75574.3,0.0,-0.98112,3e-05,1.6497]
[1776687740996,51.2,75573.54,0.0,-0.98112,3e-05,1.64944]
[1776687742003,51.2,75569.59,0.0,-0.98122,3e-05,1.64222]
[1776687744019,51.21,75558.23,0.0,-0.98149,2e-05,1.6214]
[1776687745026,51.21,75552.87,0.0,-0.98162,2e-05,1.6117]
[1776687745552,51.21,75552.87,0.0,-0.98162,2e-05,1.6117]
[1776687745687,51.21,75552.87,0.0,-0.98162,2e-05,1.6117]
[1776687745943,51.21,75552.87,0.0,-0.98162,2e-05,1.6117]
[1776687746034,51.21,75548.14,0.0,-0.98173,2e-05,1.60322]
[1776687747039,51.21,75543.22,0.0,-0.98185,2e-05,1.59444]
[1776687749055,51.22,75544.69,0.0,-0.98181,2e-05,1.59781]
[1776687750901,51.22,75544.88,0.0,-0.9818,2e-05,1.59848]
[1776687754089,51.23,75549.05,0.0,-0.98172,2e-05,1.6038]
[1776687756269,51.23,75549.39,0.0,-0.9817,2e-05,1.60476]
[1776687756434,51.23,75549.48,0.0,-0.9817,2e-05,1.60524]
[1776687757109,51.24,75547.36,0.0,-0.98175,2e-05,1.60162]
[1776687757939,51.24,75547.36,0.0,-0.98175,2e-05,1.60162]
[1776687758116,51.24,75547.58,0.0,-0.98174,2e-05,1.60234]
[1776687761631,51.25,75547.25,0.0,-0.98173,2e-05,1.60266]
[1776687762151,51.25,75562.42,0.0,-0.98135,2e-05,1.63123]
[1776687763159,51.25,75570.83,0.0,-0.98114,3e-05,1.64737]
[1776687764168,51.25,75571.83,0.0,-0.98111,3e-05,1.64953]
[1776687765176,51.25,75571.24,0.0,-0.98112,3e-05,1.64865]
[1776687766968,51.25,75571.71,0.0,-0.98111,3e-05,1.64977]
[1776687767194,51.25,75571.71,0.0,-0.98111,3e-05,1.64977]
[1776687767288,51.26,75570.14,0.0,-0.98114,3e-05,1.64726]
[1776687769204,51.26,75571.51,0.0,-0.9811,3e-05,1.65009]
[1776687772323,51.26,75571.7,0.0,-0.98109,3e-05,1.65114]
[1776687773948,51.27,75570.91,0.0,-0.98111,3e-05,1.64987]
[1776687774239,51.27,75571.56,0.0,-0.98109,3e-05,1.65132]
[1776687774804,51.27,75571.56,0.0,-0.98109,3e-05,1.65132]
[1776687774937,51.27,75571.56,0.0,-0.98109,3e-05,1.65132]
[1776687778267,51.27,75575.44,0.0,-0.98098,3e-05,1.65956]
[1776687781288,51.28,75561.8,0.0,-0.98131,2e-05,1.63443]
[1776687782295,51.28,75551.27,0.0,-0.98157,2e-05,1.6152]
[1776687783068,51.28,75551.27,0.0,-0.98157,2e-05,1.6152]
[1776687783198,51.28,75551.27,0.0,-0.98157,2e-05,1.6152]
[1776687783302,51.28,75549.77,0.0,-0.9816,2e-05,1.61269]
[1776687783945,51.28,75549.77,0.0,-0.9816,2e-05,1.61269]
[1776687784309,51.29,75548.86,0.0,-0.98162,2e-05,1.61129]
[1776687785278,51.29,75548.86,0.0,-0.98162,2e-05,1.61129]
[1776687785315,51.29,75547.6,0.0,-0.98164,2e-05,1.60923]
[1776687785439,51.29,75547.6,0.0,-0.98164,2e-05,1.60923]
[1776687787936,51.29,75548.18,0.0,-0.98163,2e-05,1.6106]
[1776687788191,51.29,75548.18,0.0,-0.98163,2e-05,1.6106]
[1776687790350,51.3,75550.21,0.0,-0.98156,2e-05,1.61552]
[1776687791358,51.3,75553.5,0.0,-0.98148,2e-05,1.62193]
[1776687793371,51.3,75547.24,0.0,-0.98162,2e-05,1.61083]
[1776687794379,51.31,75532.07,0.0,-0.98199,2e-05,1.58315]
[1776687795386,51.31,75524.68,0.0,-0.98216,2e-05,1.56999]
[1776687796393,51.31,75524.73,0.0,-0.98216,2e-05,1.57044]
[1776687798858,51.31,75525.08,0.0,-0.98214,2e-05,1.57143]
[1776687798935,51.31,75525.08,0.0,-0.98214,2e-05,1.57143]
[1776687800572,51.32,75524.44,0.0,-0.98215,2e-05,1.57097]
[1776687800697,51.32,75524.44,0.0,-0.98215,2e-05,1.57097]
[1776687800792,51.32,75524.48,0.0,-0.98214,2e-05,1.5714]
[1776687804449,51.33,75536.19,0.0,-0.98184,2e-05,1.59424]
[1776687805456,51.33,75541.11,0.0,-0.98172,2e-05,1.60363]
[1776687807253,51.33,75541.11,0.0,-0.98172,2e-05,1.60363]
[1776687807291,51.34,75544.19,0.0,-0.98164,2e-05,1.60964]
[1776687807437,51.34,75544.19,0.0,-0.98164,2e-05,1.60964]
[1776687808478,51.34,75547.26,0.0,-0.98155,2e-05,1.61593]
[1776687811499,51.35,75547.16,0.0,-0.98159,2e-05,1.61289]
[1776687812506,51.35,75543.18,0.0,-0.98168,2e-05,1.6058]
[1776687813552,51.35,75543.18,0.0,-0.98168,2e-05,1.6058]
[1776687813689,51.35,75543.18,0.0,-0.98168,2e-05,1.6058]
[1776687813708,51.35,75540.9,0.0,-0.98173,2e-05,1.60189]
[1776687814826,51.35,75540.9,0.0,-0.98173,2e-05,1.60189]
[1776687814937,51.35,75540.9,0.0,-0.98173,2e-05,1.60189]
[1776687814994,51.35,75535.94,0.0,-0.98185,2e-05,1.59307]
[1776687815527,51.36,75529.51,0.0,-0.982,2e-05,1.58161]
[1776687816530,51.36,75529.51,0.0,-0.982,2e-05,1.58161]
[1776687816703,51.36,75529.51,0.0,-0.982,2e-05,1.58161]
[1776687816800,51.36,75527.63,0.0,-0.98204,2e-05,1.57852]
[1776687820172,51.36,75529.37,0.0,-0.98199,2e-05,1.5824]
[1776687820194,51.36,75529.37,0.0,-0.98199,2e-05,1.5824]
[1776687823564,51.37,75525.76,0.0,-0.98206,2e-05,1.57722]
[1776687823691,51.37,75525.76,0.0,-0.98206,2e-05,1.57722]
[1776687823792,51.38,75525.47,0.0,-0.98206,2e-05,1.57704]
[1776687826918,51.38,75525.47,0.0,-0.98205,2e-05,1.57776]
[1776687826938,51.38,75525.47,0.0,-0.98205,2e-05,1.57776]
[1776687830632,51.39,75522.8,0.0,-0.98209,2e-05,1.57466]
[1776687831893,51.39,75522.8,0.0,-0.98209,2e-05,1.57466]
[1776687831939,51.39,75522.8,0.0,-0.98209,2e-05,1.57466]
[1776687833119,51.4,75522.66,0.0,-0.98209,2e-05,1.57476]
[1776687833191,51.4,75522.66,0.0,-0.98209,2e-05,1.57476]
[1776687833293,51.4,75521.79,0.0,-0.9821,2e-05,1.57353]
[1776687836814,51.41,75521.98,0.0,-0.98209,2e-05,1.57495]
[1776687837690,51.41,75515.41,0.0,-0.98223,2e-05,1.56374]
[1776687838697,51.42,75509.75,0.0,-0.98236,2e-05,1.55388]
[1776687840584,51.42,75509.32,0.0,-0.98237,2e-05,1.5535]
[1776687840711,51.42,75506.5,0.0,-0.98244,2e-05,1.54832]
[1776687841718,51.42,75503.24,0.0,-0.98251,2e-05,1.54238]
[1776687843732,51.42,75497.41,0.0,-0.98265,2e-05,1.5318]
[1776687845746,51.41,75500.72,0.0,-0.98259,2e-05,1.53637]
[1776687846753,51.4,75506.16,0.0,-0.98248,2e-05,1.54535]
[1776687847803,51.4,75506.16,0.0,-0.98248,2e-05,1.54535]
[1776687847941,51.4,75506.16,0.0,-0.98248,2e-05,1.54535]
[1776687848035,51.4,75509.26,0.0,-0.9824,2e-05,1.55083]
[1776687849698,51.4,75508.85,0.0,-0.98241,2e-05,1.54998]
[1776687849946,51.4,75508.85,0.0,-0.98241,2e-05,1.54998]
[1776687850001,51.4,75507.67,0.0,-0.98244,2e-05,1.54776]
[1776687850783,51.4,75515.99,0.0,-0.98225,2e-05,1.56267]
[1776687851789,51.4,75525.79,0.0,-0.98201,2e-05,1.58036]
[1776687853203,51.4,75525.79,0.0,-0.98201,2e-05,1.58036]
[1776687853437,51.4,75525.79,0.0,-0.98201,2e-05,1.58036]
[1776687853273,51.4,75526.92,0.0,-0.98199,2e-05,1.58227]
[1776687857830,51.39,75534.09,0.0,-0.98183,2e-05,1.59462]
[1776687858837,51.39,75538.14,0.0,-0.98173,2e-05,1.60191]
[1776687860853,51.39,75543.15,0.0,-0.98161,2e-05,1.61079]
[1776687861860,51.37,75561.05,0.0,-0.9812,3e-05,1.64216]
[1776687862866,51.37,75558.39,0.0,-0.98127,2e-05,1.6369]
[1776687866469,51.37,75556.89,0.0,-0.98131,2e-05,1.63359]
[1776687866690,51.36,75557.11,0.0,-0.98131,2e-05,1.63351]
[1776687868137,51.36,75557.11,0.0,-0.98131,2e-05,1.63351]
[1776687868191,51.36,75557.11,0.0,-0.98131,2e-05,1.63351]
[1776687868238,51.36,75556.23,0.0,-0.98134,2e-05,1.63162]
[1776687872889,51.35,75554.11,0.0,-0.98144,2e-05,1.62296]
[1776687872936,51.35,75554.11,0.0,-0.98144,2e-05,1.62296]
[1776687873946,51.35,75550.05,0.0,-0.98155,2e-05,1.61495]
[1776687874873,51.35,75550.05,0.0,-0.98155,2e-05,1.61495]
[1776687874938,51.35,75550.05,0.0,-0.98155,2e-05,1.61495]
[1776687875727,51.35,75549.11,0.0,-0.98158,2e-05,1.61298]
[1776687875947,51.35,75549.11,0.0,-0.98158,2e-05,1.61298]
[1776687875960,51.35,75550.13,0.0,-0.98155,2e-05,1.61467]
[1776687879987,51.34,75535.54,0.0,-0.98192,2e-05,1.58688]
[1776687880995,51.34,75525.09,0.0,-0.98218,2e-05,1.56764]
[1776687882533,51.34,75525.09,0.0,-0.98218,2e-05,1.56764]
[1776687882002,51.34,75524.73,0.0,-0.98219,2e-05,1.56685]
[1776687882688,51.34,75524.73,0.0,-0.98219,2e-05,1.56685]
[1776687884017,51.34,75526.96,0.0,-0.98214,2e-05,1.57065]
[1776687885024,51.34,75529.09,0.0,-0.98209,2e-05,1.57439]
[1776687886184,51.34,75529.09,0.0,-0.98209,2e-05,1.57439]
[1776687886293,51.34,75529.09,0.0,-0.98209,2e-05,1.57439]
[1776687886442,51.34,75529.09,0.0,-0.98209,2e-05,1.57439]
[1776687886543,51.33,75528.86,0.0,-0.9821,2e-05,1.57369]
[1776687891117,51.33,75528.06,0.0,-0.98212,2e-05,1.57183]
[1776687891188,51.33,75528.06,0.0,-0.98212,2e-05,1.57183]
[1776687892073,51.33,75537.02,0.0,-0.98191,2e-05,1.58794]
[1776687893080,51.33,75545.08,0.0,-0.98171,2e-05,1.60263]
[1776687894541,51.33,75545.08,0.0,-0.98171,2e-05,1.60263]
[1776687894086,51.33,75545.88,0.0,-0.9817,2e-05,1.60392]
[1776687894692,51.33,75545.88,0.0,-0.9817,2e-05,1.60392]
[1776687896101,51.32,75539.74,0.0,-0.98185,2e-05,1.59221]
[1776687897108,51.32,75536.24,0.0,-0.98194,2e-05,1.58562]
[1776687897955,51.32,75536.24,0.0,-0.98194,2e-05,1.58562]
[1776687898197,51.32,75536.24,0.0,-0.98194,2e-05,1.58562]
[1776687898248,51.32,75532.07,0.0,-0.98204,2e-05,1.57783]
[1776687899124,51.32,75536.72,0.0,-0.98193,2e-05,1.5862]
[1776687900353,51.32,75536.72,0.0,-0.98193,2e-05,1.5862]
[1776687900438,51.32,75536.72,0.0,-0.98193,2e-05,1.5862]
[1776687900445,51.32,75538.86,0.0,-0.98188,2e-05,1.58981]
[1776687903969,51.32,75538.37,0.0,-0.9819,2e-05,1.58858]
[1776687904191,51.32,75538.37,0.0,-0.9819,2e-05,1.58858]
[1776687906175,51.31,75540.87,0.0,-0.98185,2e-05,1.5927]
[1776687911214,51.31,75550.08,0.0,-0.98163,2e-05,1.60887]
[1776687912220,51.3,75552.67,0.0,-0.98157,2e-05,1.61348]
[1776687913227,51.3,75554.78,0.0,-0.98152,2e-05,1.61721]
[1776687913759,51.3,75554.78,0.0,-0.98152,2e-05,1.61721]
[1776687913939,51.3,75554.78,0.0,-0.98152,2e-05,1.61721]
[1776687915241,51.3,75565.11,0.0,-0.98127,2e-05,1.63611]
[1776687916247,51.3,75567.8,0.0,-0.98121,3e-05,1.64092]
[1776687918525,51.3,75567.79,0.0,-0.98121,3e-05,1.64066]
[1776687918690,51.29,75568.25,0.0,-0.9812,3e-05,1.64127]
[1776687918935,51.29,75568.25,0.0,-0.9812,3e-05,1.64127]
[1776687919275,51.29,75568.33,0.0,-0.9812,3e-05,1.64117]
[1776687920284,51.29,75559.54,0.0,-0.98143,2e-05,1.62443]
[1776687921291,51.29,75531.07,0.0,-0.98212,2e-05,1.57163]
[1776687922298,51.29,75522.79,0.0,-0.98232,2e-05,1.55638]
[1776687923305,51.29,75515.06,0.0,-0.98251,2e-05,1.54232]
[1776687924312,51.29,75513.98,0.0,-0.98253,2e-05,1.54076]
[1776687925319,51.29,75509.64,0.0,-0.98263,2e-05,1.53339]
[1776687929137,51.3,75507.83,0.0,-0.98265,2e-05,1.5314]
[1776687929191,51.3,75507.83,0.0,-0.98265,2e-05,1.5314]
[1776687930956,51.3,75508.53,0.0,-0.98263,2e-05,1.533]
[1776687931188,51.3,75508.53,0.0,-0.98263,2e-05,1.533]
[1776687931361,51.3,75507.97,0.0,-0.98268,2e-05,1.52835]
[1776687932368,51.3,75512.11,0.0,-0.98259,2e-05,1.53568]
[1776687933375,51.3,75515.86,0.0,-0.9825,2e-05,1.54234]
[1776687934065,51.3,75515.86,0.0,-0.9825,2e-05,1.54234]
[1776687934199,51.3,75515.86,0.0,-0.9825,2e-05,1.54234]
[1776687934382,51.3,75512.82,0.0,-0.98257,2e-05,1.53681]
[1776687937403,51.3,75508.48,0.0,-0.98268,2e-05,1.52882]
[1776687938804,51.3,75507.99,0.0,-0.98269,2e-05,1.52787]
[1776687938938,51.3,75507.99,0.0,-0.98269,2e-05,1.52787]
[1776687939417,51.3,75505.14,0.0,-0.98276,2e-05,1.52273]
[1776687940424,51.3,75498.62,0.0,-0.98291,2e-05,1.51111]
[1776687941431,51.3,75495.7,0.0,-0.98298,2e-05,1.50589]
[1776687942438,51.3,75492.81,0.0,-0.98305,2e-05,1.50077]
[1776687943792,51.3,75491.89,0.0,-0.98307,2e-05,1.49911]
[1776687943936,51.3,75491.89,0.0,-0.98307,2e-05,1.49911]
[1776687945226,51.3,75492.09,0.0,-0.98306,2e-05,1.49944]
[1776687945447,51.3,75492.09,0.0,-0.98306,2e-05,1.49944]
[1776687945459,51.3,75492.8,0.0,-0.98305,2e-05,1.50067]
[1776687949487,51.3,75495.56,0.0,-0.98298,2e-05,1.50547]
[1776687950494,51.3,75501.97,0.0,-0.98284,2e-05,1.51678]
[1776687951543,51.3,75501.97,0.0,-0.98284,2e-05,1.51678]
[1776687951694,51.3,75503.24,0.0,-0.98281,2e-05,1.51898]
[1776687955448,51.3,75504.72,0.0,-0.98278,2e-05,1.52145]
[1776687955529,51.29,75502.45,0.0,-0.98283,2e-05,1.51736]
[1776687955696,51.29,75502.45,0.0,-0.98283,2e-05,1.51736]
[1776687956536,51.29,75497.59,0.0,-0.98294,2e-05,1.5087]
[1776687957022,51.29,75497.59,0.0,-0.98294,2e-05,1.5087]
[1776687957189,51.29,75497.59,0.0,-0.98294,2e-05,1.5087]
[1776687957542,51.29,75495.38,0.0,-0.98299,2e-05,1.50477]
[1776687958550,51.29,75497.9,0.0,-0.98294,2e-05,1.50919]
[1776687959222,51.29,75497.9,0.0,-0.98294,2e-05,1.50919]
[1776687959447,51.29,75497.9,0.0,-0.98294,2e-05,1.50919]
[1776687959557,51.29,75498.3,0.0,-0.98293,2e-05,1.50985]
[1776687960847,51.29,75499.45,0.0,-0.9829,2e-05,1.51185]
[1776687960937,51.29,75499.45,0.0,-0.9829,2e-05,1.51185]
[1776687961570,51.29,75502.48,0.0,-0.98283,2e-05,1.51717]
[1776687963585,51.29,75504.67,0.0,-0.98278,2e-05,1.52094]
[1776687965598,51.29,75501.03,0.0,-0.98287,2e-05,1.51437]
[1776687965752,51.29,75501.03,0.0,-0.98287,2e-05,1.51437]
[1776687965943,51.29,75501.03,0.0,-0.98287,2e-05,1.51437]
[1776687966605,51.29,75505.76,0.0,-0.98276,2e-05,1.52271]
[1776687967613,51.29,75515.75,0.0,-0.98253,2e-05,1.5405]
[1776687968619,51.29,75520.35,0.0,-0.98242,2e-05,1.54868]
[1776687968732,51.29,75520.35,0.0,-0.98242,2e-05,1.54868]
[1776687968937,51.29,75520.35,0.0,-0.98242,2e-05,1.54868]
[1776687970206,51.29,75520.43,0.0,-0.98242,2e-05,1.54871]
[1776687970443,51.29,75520.43,0.0,-0.98242,2e-05,1.54871]
[1776687970512,51.29,75520.43,0.0,-0.98242,2e-05,1.5486]
[1776687972648,51.29,75522.96,0.0,-0.98236,2e-05,1.55295]
[1776687975573,51.29,75522.01,0.0,-0.98239,2e-05,1.55112]
[1776687975694,51.28,75521.91,0.0,-0.98239,2e-05,1.55072]
[1776687978691,51.28,75526.61,0.0,-0.98228,2e-05,1.55889]
[1776687980566,51.28,75526.61,0.0,-0.98228,2e-05,1.55889]
[1776687980688,51.27,75528.52,0.0,-0.98226,2e-05,1.56097]
[1776687980705,51.27,75531.0,0.0,-0.9822,2e-05,1.56547]
[1776687982801,51.26,75531.51,0.0,-0.9822,2e-05,1.56509]
[1776687982941,51.26,75531.51,0.0,-0.9822,2e-05,1.56509]
[1776687983026,51.25,75531.44,0.0,-0.98222,2e-05,1.56367]
[1776687985109,51.24,75530.53,0.0,-0.98226,2e-05,1.56075]
[1776687985200,51.24,75530.53,0.0,-0.98226,2e-05,1.56075]
[1776687985251,51.23,75522.59,0.0,-0.98246,2e-05,1.5452]
[1776687985740,51.23,75519.73,0.0,-0.98254,2e-05,1.53912]
[1776687988188,51.23,75518.86,0.0,-0.98257,2e-05,1.53747]
[1776687988263,51.23,75509.47,0.0,-0.98279,2e-05,1.52061]
[1776687988767,51.23,75484.18,0.0,-0.98336,2e-05,1.47655]
[1776687989773,51.23,75481.77,0.0,-0.98341,2e-05,1.47286]
[1776687991658,51.23,75481.77,0.0,-0.98341,2e-05,1.47286]
[1776687998837,51.25,75471.92,0.0,-0.98363,2e-05,1.45502]
[1776687999844,51.26,75470.79,0.0,-0.98365,2e-05,1.45366]
[1776688003872,51.38,75468.49,0.0,-0.98349,2e-05,1.466]
[1776688004879,51.39,75465.81,0.0,-0.98354,2e-05,1.46174]
[1776688006097,51.39,75465.81,0.0,-0.98354,2e-05,1.46174]
[1776688006187,51.39,75465.81,0.0,-0.98354,2e-05,1.46174]
[1776688006893,51.39,75462.17,0.0,-0.98361,2e-05,1.45638]
[1776688007900,51.43,75459.4,0.0,-0.98361,2e-05,1.45684]
[1776688011231,51.51,75459.45,0.0,-0.98347,2e-05,1.4672]
[1776688011437,51.51,75459.45,0.0,-0.98347,2e-05,1.4672]
[1776688011578,51.51,75459.45,0.0,-0.98347,2e-05,1.4672]
[1776688011696,51.51,75459.45,0.0,-0.98347,2e-05,1.4672]
[1776688011607,51.55,75462.69,0.0,-0.98333,2e-05,1.4779]
[1776688015707,51.55,75461.9,0.0,-0.98335,2e-05,1.47655]
[1776688015939,51.55,75461.64,0.0,-0.98335,2e-05,1.47612]
[1776688017969,51.55,75458.83,0.0,-0.98342,2e-05,1.47142]
[1776688021414,51.55,75457.79,0.0,-0.98343,2e-05,1.47009]
[1776688021439,51.55,75457.79,0.0,-0.98343,2e-05,1.47009]
[1776688021998,51.55,75445.33,0.0,-0.98371,2e-05,1.44878]
[1776688023005,51.56,75441.82,0.0,-0.98378,2e-05,1.44338]
[1776688024686,51.56,75441.82,0.0,-0.98378,2e-05,1.44338]
[1776688024019,51.56,75451.31,0.0,-0.98356,2e-05,1.46025]
[1776688024936,51.56,75451.31,0.0,-0.98356,2e-05,1.46025]
[1776688025021,51.57,75456.68,0.0,-0.98344,2e-05,1.46987]
[1776688026964,51.57,75457.98,0.0,-0.98341,2e-05,1.47213]
[1776688027197,51.57,75457.98,0.0,-0.98341,2e-05,1.47213]
[1776688027235,51.57,75460.21,0.0,-0.98336,2e-05,1.47601]
[1776688032235,51.57,75461.58,0.0,-0.98332,2e-05,1.47842]
[1776688033890,51.57,75461.61,0.0,-0.98332,2e-05,1.47849]
[1776688033947,51.57,75461.61,0.0,-0.98332,2e-05,1.47849]
[1776688034085,51.57,75462.25,0.0,-0.98331,2e-05,1.4796]
[1776688036099,51.57,75468.9,0.0,-0.98316,2e-05,1.49117]
[1776688038114,51.57,75466.64,0.0,-0.98321,2e-05,1.4872]
[1776688039696,51.57,75466.64,0.0,-0.98321,2e-05,1.4872]
[1776688046536,51.57,75466.64,0.0,-0.98321,2e-05,1.48716]
[1776688046707,51.57,75466.64,0.0,-0.98321,2e-05,1.48716]
[1776688046634,51.57,75466.6,0.0,-0.98321,2e-05,1.48706]
[1776688048184,51.57,75471.95,0.0,-0.98309,2e-05,1.49637]
[1776688049191,51.57,75474.26,0.0,-0.98304,2e-05,1.50039]
[1776688052293,51.57,75473.12,0.0,-0.9831,2e-05,1.49479]
[1776688052438,51.57,75473.12,0.0,-0.9831,2e-05,1.49479]
[1776688052494,51.57,75468.98,0.0,-0.9832,2e-05,1.48754]
[1776688058254,51.57,75467.11,0.0,-0.98324,2e-05,1.48423]
[1776688059316,51.57,75467.11,0.0,-0.98324,2e-05,1.48423]
[1776688059439,51.57,75467.11,0.0,-0.98324,2e-05,1.48423]
[1776688059492,51.57,75464.16,0.0,-0.98331,2e-05,1.47911]
[1776688060118,51.57,75464.16,0.0,-0.98331,2e-05,1.47911]
[1776688060190,51.57,75464.16,0.0,-0.98331,2e-05,1.47911]
[1776688063289,51.57,75471.86,0.0,-0.98313,2e-05,1.49249]
[1776688064296,51.57,75479.93,0.0,-0.98295,2e-05,1.50659]
[1776688065134,51.57,75479.93,0.0,-0.98295,2e-05,1.50659]
[1776688065193,51.57,75479.93,0.0,-0.98295,2e-05,1.50659]
[1776688065303,51.57,75482.58,0.0,-0.98289,2e-05,1.51121]
[1776688065946,51.57,75482.58,0.0,-0.98289,2e-05,1.51121]
[1776688066195,51.57,75482.58,0.0,-0.98289,2e-05,1.51121]
[1776688069330,51.56,75475.0,0.0,-0.98306,2e-05,1.49771]
[1776688070337,51.56,75471.78,0.0,-0.98314,2e-05,1.49206]
[1776688070830,51.56,75471.78,0.0,-0.98314,2e-05,1.49206]
[1776688070940,51.56,75471.78,0.0,-0.98314,2e-05,1.49206]
[1776688071345,51.56,75475.65,0.0,-0.98305,2e-05,1.4988]
[1776688072099,51.56,75475.65,0.0,-0.98305,2e-05,1.4988]
[1776688072190,51.56,75475.65,0.0,-0.98305,2e-05,1.4988]
[1776688076786,51.56,75478.79,0.0,-0.98298,2e-05,1.50417]
[1776688076941,51.56,75477.14,0.0,-0.98302,2e-05,1.50124]
[1776688077314,51.56,75477.14,0.0,-0.98302,2e-05,1.50124]
[1776688077436,51.56,75477.14,0.0,-0.98302,2e-05,1.50124]
[1776688077537,51.56,75476.73,0.0,-0.98303,2e-05,1.50049]
[1776688079402,51.56,75474.54,0.0,-0.98308,2e-05,1.4966]
[1776688081765,51.56,75474.24,0.0,-0.98309,2e-05,1.49605]
[1776688081916,51.56,75473.67,0.0,-0.9831,2e-05,1.49503]
[1776688081937,51.56,75473.67,0.0,-0.9831,2e-05,1.49503]
[1776688082423,51.56,75472.82,0.0,-0.98312,2e-05,1.49353]
[1776688086500,51.56,75474.09,0.0,-0.98309,2e-05,1.49568]
[1776688086693,51.56,75474.09,0.0,-0.98309,2e-05,1.49568]
[1776688086793,51.56,75477.19,0.0,-0.98302,2e-05,1.50107]
[1776688087262,51.56,75477.19,0.0,-0.98302,2e-05,1.50107]
[1776688087435,51.56,75477.19,0.0,-0.98302,2e-05,1.50107]
[1776688088467,51.56,75473.41,0.0,-0.98311,2e-05,1.49442]
[1776688093502,51.56,75472.22,0.0,-0.98314,2e-05,1.49223]
[1776688094509,51.56,75467.21,0.0,-0.98325,2e-05,1.48349]
[1776688095502,51.56,75467.21,0.0,-0.98325,2e-05,1.48349]
[1776688095707,51.56,75467.21,0.0,-0.98325,2e-05,1.48349]
[1776688095734,51.56,75462.8,0.0,-0.98335,2e-05,1.47583]
[1776688096193,51.56,75462.8,0.0,-0.98335,2e-05,1.47583]
[1776688096436,51.56,75462.8,0.0,-0.98335,2e-05,1.47583]
[1776688098288,51.56,75461.91,0.0,-0.98337,2e-05,1.4743]
[1776688098441,51.56,75461.91,0.0,-0.98337,2e-05,1.4743]
[1776688098537,51.56,75460.23,0.0,-0.98341,2e-05,1.47141]
[1776688099036,51.56,75460.23,0.0,-0.98341,2e-05,1.47141]
[1776688099190,51.56,75460.23,0.0,-0.98341,2e-05,1.47141]
[1776688104515,51.56,75461.27,0.0,-0.98338,2e-05,1.47329]
[1776688104693,51.56,75461.27,0.0,-0.98338,2e-05,1.47329]
[1776688104790,51.56,75459.06,0.0,-0.98343,2e-05,1.46952]
[1776688105013,51.56,75459.06,0.0,-0.98343,2e-05,1.46952]
[1776688105191,51.56,75459.06,0.0,-0.98343,2e-05,1.46952]
[1776688110624,51.56,75455.26,0.0,-0.98352,2e-05,1.4631]
[1776688111699,51.56,75455.26,0.0,-0.98352,2e-05,1.4631]
[1776688111799,51.56,75454.86,0.0,-0.98356,2e-05,1.45898]
[1776688111936,51.56,75454.86,0.0,-0.98356,2e-05,1.45898]
[1776688112423,51.56,75454.86,0.0,-0.98356,2e-05,1.45898]
[1776688112439,51.56,75454.86,0.0,-0.98356,2e-05,1.45898]
[1776688116666,51.56,75460.99,0.0,-0.98342,2e-05,1.46974]
[1776688118786,51.56,75460.05,0.0,-0.98344,2e-05,1.46815]
[1776688118680,51.56,75455.45,0.0,-0.98355,2e-05,1.46026]
[1776688118943,51.56,75455.45,0.0,-0.98355,2e-05,1.46026]
[1776688119452,51.56,75455.45,0.0,-0.98355,2e-05,1.46026]
[1776688119690,51.56,75455.45,0.0,-0.98355,2e-05,1.46026]
[1776688119769,51.56,75454.15,0.0,-0.98357,2e-05,1.45808]
[1776688125728,51.57,75454.79,0.0,-0.98356,2e-05,1.45943]
[1776688128553,51.57,75455.49,0.0,-0.98354,2e-05,1.46072]
[1776688128691,51.57,75455.49,0.0,-0.98354,2e-05,1.46072]
[1776688128750,51.57,75453.46,0.0,-0.98358,2e-05,1.45728]
[1776688129133,51.57,75453.46,0.0,-0.98358,2e-05,1.45728]
[1776688129190,51.57,75453.46,0.0,-0.98358,2e-05,1.45728]
[1776688132778,51.57,75457.85,0.0,-0.98348,2e-05,1.46501]
[1776688133784,51.57,75469.42,0.0,-0.98322,2e-05,1.48504]
[1776688134792,51.57,75465.02,0.0,-0.98332,2e-05,1.47742]
[1776688135698,51.57,75465.02,0.0,-0.98332,2e-05,1.47742]
[1776688135798,51.57,75461.88,0.0,-0.98339,2e-05,1.472]
[1776688135939,51.57,75461.88,0.0,-0.98339,2e-05,1.472]
[1776688136225,51.57,75461.88,0.0,-0.98339,2e-05,1.472]
[1776688136441,51.57,75461.88,0.0,-0.98339,2e-05,1.472]
[1776688136806,51.57,75459.61,0.0,-0.98344,2e-05,1.46811]
[1776688137813,51.57,75453.92,0.0,-0.98357,2e-05,1.45836]
[1776688138688,51.57,75453.92,0.0,-0.98357,2e-05,1.45836]
[1776688138820,51.57,75453.1,0.0,-0.98359,2e-05,1.457]
[1776688138943,51.57,75453.1,0.0,-0.98359,2e-05,1.457]
[1776688139171,51.57,75453.1,0.0,-0.98359,2e-05,1.457]
[1776688139190,51.57,75453.1,0.0,-0.98359,2e-05,1.457]
[1776688139827,51.57,75455.4,0.0,-0.98354,2e-05,1.46099]
[1776688141841,51.57,75452.34,0.0,-0.9836,2e-05,1.45583]
[1776688146115,51.57,75453.82,0.0,-0.98357,2e-05,1.45852]
[1776688146192,51.57,75453.82,0.0,-0.98357,2e-05,1.45852]
[1776688146658,51.57,75453.82,0.0,-0.98357,2e-05,1.45852]
[1776688146695,51.57,75453.82,0.0,-0.98357,2e-05,1.45852]
[1776688146760,51.57,75454.14,0.0,-0.98356,2e-05,1.45915]
[1776688151911,51.57,75454.42,0.0,-0.98355,2e-05,1.45985]
[1776688154932,51.57,75452.27,0.0,-0.9836,2e-05,1.4563]
[1776688156040,51.57,75452.27,0.0,-0.9836,2e-05,1.4563]
[1776688156191,51.57,75452.27,0.0,-0.9836,2e-05,1.4563]
[1776688156596,51.57,75452.27,0.0,-0.9836,2e-05,1.4563]
[1776688156691,51.57,75452.27,0.0,-0.9836,2e-05,1.4563]
[1776688156789,51.58,75449.72,0.0,-0.98365,2e-05,1.45204]
[1776688156946,51.58,75447.38,0.0,-0.9837,2e-05,1.44805]
[1776688162547,51.58,75447.06,0.0,-0.98371,2e-05,1.44774]
[1776688162701,51.58,75447.06,0.0,-0.98371,2e-05,1.44774]
[1776688162777,51.58,75446.9,0.0,-0.98371,2e-05,1.44759]
[1776688163085,51.58,75446.9,0.0,-0.98371,2e-05,1.44759]
[1776688163191,51.58,75446.9,0.0,-0.98371,2e-05,1.44759]
[1776688166011,51.58,75443.56,0.0,-0.98377,2e-05,1.44271]
[1776688169621,51.6,75439.82,0.0,-0.98384,2e-05,1.43778]
[1776688170377,51.6,75439.82,0.0,-0.98384,2e-05,1.43778]
[1776688170435,51.6,75439.82,0.0,-0.98384,2e-05,1.43778]
[1776688170835,51.6,75439.82,0.0,-0.98384,2e-05,1.43778]
[1776688170872,51.61,75438.81,0.0,-0.98384,2e-05,1.43759]
[1776688170939,51.61,75438.81,0.0,-0.98384,2e-05,1.43759]
[1776688173690,51.61,75438.4,0.0,-0.98388,2e-05,1.43421]
[1776688173792,51.61,75438.35,0.0,-0.98387,2e-05,1.43429]
[1776688175074,51.62,75435.07,0.0,-0.98394,2e-05,1.42883]
[1776688176322,51.62,75435.07,0.0,-0.98394,2e-05,1.42883]
[1776688176439,51.62,75435.07,0.0,-0.98394,2e-05,1.42883]
[1776688176536,51.62,75434.23,0.0,-0.98396,2e-05,1.42751]
[1776688176957,51.62,75434.23,0.0,-0.98396,2e-05,1.42751]
[1776688177190,51.62,75434.23,0.0,-0.98396,2e-05,1.42751]
[1776688182124,51.62,75437.2,0.0,-0.98389,2e-05,1.43307]
[1776688182938,51.62,75437.2,0.0,-0.98389,2e-05,1.43307]
[1776688183200,51.62,75437.2,0.0,-0.98389,2e-05,1.43307]
[1776688183507,51.62,75437.2,0.0,-0.98389,2e-05,1.43307]
[1776688183691,51.62,75437.2,0.0,-0.98389,2e-05,1.43307]
[1776688183791,51.62,75437.7,0.0,-0.98388,2e-05,1.43408]
[1776688186198,51.62,75439.3,0.0,-0.98384,2e-05,1.43686]
[1776688186436,51.62,75439.3,0.0,-0.98384,2e-05,1.43686]
[1776688186466,51.62,75445.38,0.0,-0.98371,2e-05,1.44726]
[1776688187097,51.62,75445.38,0.0,-0.98371,2e-05,1.44726]
[1776688187188,51.62,75445.38,0.0,-0.98371,2e-05,1.44726]
[1776688187289,51.62,75448.6,0.0,-0.98363,2e-05,1.45281]
[1776688193200,51.63,75447.31,0.0,-0.98366,2e-05,1.45091]
[1776688194946,51.63,75446.6,0.0,-0.98367,2e-05,1.44975]
[1776688195228,51.63,75446.6,0.0,-0.98367,2e-05,1.44975]
[1776688195311,51.63,75446.07,0.0,-0.98368,2e-05,1.4489]
[1776688201259,51.63,75449.52,0.0,-0.9836,2e-05,1.45512]
[1776688202266,51.63,75454.83,0.0,-0.98348,2e-05,1.46426]
[1776688203273,51.63,75462.34,0.0,-0.98331,2e-05,1.47723]
[1776688204280,51.63,75467.65,0.0,-0.98319,2e-05,1.48644]
[1776688205167,51.63,75467.65,0.0,-0.98319,2e-05,1.48644]
[1776688205216,51.63,75467.65,0.0,-0.98319,2e-05,1.48644]
[1776688205300,51.63,75467.65,0.0,-0.98319,2e-05,1.48644]
[1776688205317,51.63,75467.62,0.0,-0.9832,2e-05,1.48638]
[1776688205983,51.63,75467.62,0.0,-0.9832,2e-05,1.48638]
[1776688206295,51.63,75467.06,0.0,-0.98321,2e-05,1.48539]
[1776688208047,51.63,75466.55,0.0,-0.98322,2e-05,1.48449]
[1776688208099,51.63,75466.55,0.0,-0.98322,2e-05,1.48449]
[1776688208262,51.63,75466.55,0.0,-0.98322,2e-05,1.48449]
[1776688208304,51.63,75466.55,0.0,-0.98322,2e-05,1.48449]
[1776688210323,51.63,75469.29,0.0,-0.98316,2e-05,1.48922]
[1776688211330,51.63,75472.92,0.0,-0.98308,2e-05,1.49552]
[1776688215360,51.63,75477.0,0.0,-0.98298,2e-05,1.50253]
[1776688218381,51.63,75473.76,0.0,-0.98306,2e-05,1.49672]
[1776688219388,51.63,75470.81,0.0,-0.98313,2e-05,1.49154]
[1776688224423,51.63,75474.2,0.0,-0.98305,2e-05,1.49734]
[1776688229457,51.62,75474.96,0.0,-0.98304,2e-05,1.4985]
[1776688230465,51.62,75472.11,0.0,-0.9831,2e-05,1.49348]
[1776688231472,51.62,75473.69,0.0,-0.98311,2e-05,1.49267]
[1776688234493,51.62,75477.34,0.0,-0.98302,2e-05,1.49895]
[1776688235499,51.62,75484.45,0.0,-0.98286,2e-05,1.5114]
[1776688237514,51.62,75482.4,0.0,-0.98291,2e-05,1.50768]
[1776688241542,51.62,75485.19,0.0,-0.98285,2e-05,1.51239]
[1776688243559,51.62,75482.94,0.0,-0.9829,2e-05,1.50833]
[1776688244569,51.62,75477.8,0.0,-0.98302,2e-05,1.49926]
[1776688245576,51.62,75475.71,0.0,-0.98307,2e-05,1.49558]
[1776688246148,51.62,75475.71,0.0,-0.98307,2e-05,1.49558]
[1776688252626,51.62,75478.98,0.0,-0.983,2e-05,1.50108]
[1776688257660,51.62,75483.19,0.0,-0.9829,2e-05,1.5083]
[1776688262696,51.61,75484.0,0.0,-0.98288,2e-05,1.50951]
[1776688264710,51.61,75470.77,0.0,-0.98319,2e-05,1.48628]
[1776688265717,51.61,75463.46,0.0,-0.98336,2e-05,1.47357]
[1776688266729,51.61,75471.17,0.0,-0.98318,2e-05,1.48693]
[1776688267735,51.61,75472.97,0.0,-0.98314,2e-05,1.49008]
[1776688268741,51.61,75473.66,0.0,-0.98312,2e-05,1.49127]
[1776688272769,51.61,75467.79,0.0,-0.98326,2e-05,1.48101]
[1776688273777,51.61,75464.5,0.0,-0.98333,2e-05,1.4753]
[1776688275791,51.61,75462.77,0.0,-0.98337,2e-05,1.47233]
[1776688276798,51.61,75459.2,0.0,-0.98345,2e-05,1.46619]
[1776688277805,51.61,75455.74,0.0,-0.98353,2e-05,1.46026]
[1776688278812,51.61,75452.15,0.0,-0.98361,2e-05,1.45414]
[1776688279819,51.61,75447.91,0.0,-0.9837,2e-05,1.44694]
[1776688280826,51.61,75450.92,0.0,-0.98363,2e-05,1.45212]
[1776688281833,51.61,75455.96,0.0,-0.98352,2e-05,1.46081]
[1776688283847,51.62,75457.1,0.0,-0.98349,2e-05,1.46288]
[1776688288883,51.62,75458.22,0.0,-0.98347,2e-05,1.46495]
[1776688291906,51.62,75457.69,0.0,-0.98352,2e-05,1.46061]
[1776688296953,51.62,75437.65,0.0,-0.98396,2e-05,1.42668]
[1776688297957,51.62,75430.77,0.0,-0.9841,2e-05,1.41562]
[1776688298964,51.63,75440.45,0.0,-0.98388,2e-05,1.43257]
[1776688299979,51.63,75445.88,0.0,-0.98375,2e-05,1.44232]
[1776688300980,51.64,75449.22,0.0,-0.98367,2e-05,1.44854]
[1776688301987,51.64,75454.19,0.0,-0.98356,2e-05,1.45755]
[1776688302938,51.64,75454.19,0.0,-0.98356,2e-05,1.45755]
[1776688303495,51.64,75454.83,0.0,-0.98353,2e-05,1.45916]
[1776688304001,51.64,75455.22,0.0,-0.98353,2e-05,1.45987]
[1776688306017,51.65,75446.38,0.0,-0.98371,2e-05,1.44579]
[1776688307024,51.66,75438.9,0.0,-0.98387,2e-05,1.43363]
[1776688308031,51.66,75436.73,0.0,-0.98391,2e-05,1.43052]
[1776688313069,51.68,75435.31,0.0,-0.9839,2e-05,1.43087]
[1776688315084,51.69,75439.45,0.0,-0.9838,2e-05,1.43896]
[1776688316090,51.69,75447.25,0.0,-0.98362,2e-05,1.45276]
[1776688317097,51.7,75450.5,0.0,-0.98354,2e-05,1.45883]
[1776688320222,51.71,75450.64,0.0,-0.98352,2e-05,1.46008]
[1776688323139,51.76,75446.9,0.0,-0.98352,2e-05,1.46006]
[1776688324972,51.76,75446.9,0.0,-0.98352,2e-05,1.46006]
[1776688325192,51.76,75447.41,0.0,-0.9835,2e-05,1.46193]
[1776688325255,51.76,75452.52,0.0,-0.98338,2e-05,1.4707]
[1776688326181,51.76,75452.52,0.0,-0.98338,2e-05,1.4707]
[1776688326448,51.76,75452.52,0.0,-0.98338,2e-05,1.4707]
[1776688326500,51.77,75455.34,0.0,-0.98331,2e-05,1.47604]
[1776688327167,51.77,75457.74,0.0,-0.98325,2e-05,1.48066]
[1776688328279,51.77,75457.74,0.0,-0.98325,2e-05,1.48066]
[1776688328441,51.77,75457.74,0.0,-0.98325,2e-05,1.48066]
[1776688329181,51.78,75468.06,0.0,-0.983,2e-05,1.49953]
[1776688330188,51.78,75469.3,0.0,-0.98297,2e-05,1.50214]
[1776688331212,51.78,75469.3,0.0,-0.98297,2e-05,1.50214]
[1776688331440,51.78,75469.3,0.0,-0.98297,2e-05,1.50214]
[1776688331821,51.78,75469.3,0.0,-0.98297,2e-05,1.50214]
[1776688331945,51.78,75469.3,0.0,-0.98297,2e-05,1.50214]
[1776688332009,51.79,75470.44,0.0,-0.98293,2e-05,1.50499]
[1776688334216,51.79,75474.47,0.0,-0.98283,2e-05,1.51291]
[1776688336255,51.8,75472.93,0.0,-0.98286,2e-05,1.51062]
[1776688336440,51.8,75472.93,0.0,-0.98286,2e-05,1.51062]
[1776688336447,51.8,75470.31,0.0,-0.98291,2e-05,1.50645]
[1776688339602,51.81,75469.24,0.0,-0.98293,2e-05,1.50543]
[1776688339699,51.81,75469.24,0.0,-0.98293,2e-05,1.50543]
[1776688339703,51.81,75469.44,0.0,-0.98292,2e-05,1.50621]
[1776688343278,51.82,75471.49,0.0,-0.98285,2e-05,1.5115]
[1776688345041,51.82,75471.49,0.0,-0.98285,2e-05,1.5115]
[1776688345194,51.83,75471.97,0.0,-0.98283,2e-05,1.51276]
[1776688351335,51.85,75471.44,0.0,-0.98284,2e-05,1.51115]
[1776688354101,51.85,75473.07,0.0,-0.98279,2e-05,1.51483]
[1776688354206,51.85,75473.07,0.0,-0.98279,2e-05,1.51483]
[1776688355266,51.86,75473.3,0.0,-0.98278,2e-05,1.51565]
[1776688355441,51.86,75473.3,0.0,-0.98278,2e-05,1.51565]
[1776688355477,51.86,75475.26,0.0,-0.98273,2e-05,1.5195]
[1776688357377,51.87,75473.02,0.0,-0.98277,2e-05,1.51636]
[1776688359698,51.87,75474.98,0.0,-0.98272,2e-05,1.52022]
[1776688359947,51.87,75474.98,0.0,-0.98272,2e-05,1.52022]
[1776688360400,51.88,75479.6,0.0,-0.98261,2e-05,1.52917]
[1776688362412,51.88,75473.11,0.0,-0.98275,2e-05,1.51849]
[1776688363466,51.88,75473.11,0.0,-0.98275,2e-05,1.51849]
[1776688363691,51.88,75473.11,0.0,-0.98275,2e-05,1.51849]
[1776688363793,51.88,75471.08,0.0,-0.98279,2e-05,1.51532]
[1776688364941,51.88,75471.08,0.0,-0.98279,2e-05,1.51532]
[1776688365042,51.89,75472.07,0.0,-0.98275,2e-05,1.51787]
[1776688365197,51.89,75472.07,0.0,-0.98275,2e-05,1.51787]
[1776688367276,51.89,75469.18,0.0,-0.98281,2e-05,1.5132]
[1776688367447,51.89,75469.18,0.0,-0.98281,2e-05,1.5132]
[1776688367520,51.9,75466.97,0.0,-0.98286,2e-05,1.50973]
[1776688368454,51.9,75453.51,0.0,-0.98316,2e-05,1.48671]
[1776688369460,51.9,75437.45,0.0,-0.98352,2e-05,1.45956]
[1776688370468,51.91,75434.35,0.0,-0.98358,2e-05,1.45477]
[1776688372481,51.91,75436.43,0.0,-0.98352,2e-05,1.45932]
[1776688373607,51.91,75436.43,0.0,-0.98352,2e-05,1.45932]
[1776688373699,51.91,75436.43,0.0,-0.98352,2e-05,1.45932]
[1776688375068,51.92,75436.29,0.0,-0.98352,2e-05,1.45957]
[1776688375197,51.92,75435.07,0.0,-0.98354,2e-05,1.45799]
[1776688375503,51.93,75435.57,0.0,-0.98352,2e-05,1.45934]
[1776688378523,51.94,75441.39,0.0,-0.98337,2e-05,1.47077]
[1776688380967,51.94,75440.6,0.0,-0.98338,2e-05,1.46989]
[1776688381048,51.95,75437.96,0.0,-0.98343,2e-05,1.46633]
[1776688381193,51.95,75437.96,0.0,-0.98343,2e-05,1.46633]
[1776688381545,51.95,75435.29,0.0,-0.98349,2e-05,1.46177]
[1776688382553,51.95,75432.39,0.0,-0.98355,2e-05,1.45731]
[1776688383560,51.96,75423.65,0.0,-0.98373,2e-05,1.44298]
[1776688384567,51.96,75422.2,0.0,-0.98376,2e-05,1.44105]
[1776688386516,51.96,75421.98,0.0,-0.98375,2e-05,1.4412]
[1776688386700,51.96,75421.98,0.0,-0.98375,2e-05,1.4412]
[1776688386756,51.97,75419.18,0.0,-0.98381,2e-05,1.437]
[1776688387588,51.97,75414.9,0.0,-0.9839,2e-05,1.43033]
[1776688391127,51.98,75414.03,0.0,-0.9839,2e-05,1.42995]
[1776688391194,51.99,75413.27,0.0,-0.98391,2e-05,1.42921]
[1776688391463,51.99,75413.27,0.0,-0.98391,2e-05,1.42921]
[1776688391700,51.99,75413.27,0.0,-0.98391,2e-05,1.42921]
[1776688391756,51.99,75413.63,0.0,-0.9839,2e-05,1.43035]
[1776688396476,52.01,75411.79,0.0,-0.98391,2e-05,1.4294]
[1776688396694,52.01,75411.79,0.0,-0.98391,2e-05,1.4294]
[1776688402337,52.03,75413.42,0.0,-0.98383,2e-05,1.43532]
[1776688402442,52.03,75413.42,0.0,-0.98383,2e-05,1.43532]
[1776688403129,52.03,75413.42,0.0,-0.98383,2e-05,1.43532]
[1776688403197,52.04,75413.3,0.0,-0.98383,2e-05,1.43564]
[1776688403702,52.04,75413.99,0.0,-0.9838,2e-05,1.43733]
[1776688406722,52.05,75411.78,0.0,-0.98383,2e-05,1.43517]
[1776688408661,52.06,75411.92,0.0,-0.98382,2e-05,1.43593]
[1776688408692,52.06,75411.92,0.0,-0.98382,2e-05,1.43593]
[1776688411757,52.07,75413.26,0.0,-0.9838,2e-05,1.43679]
[1776688412769,52.08,75409.57,0.0,-0.98388,2e-05,1.43111]
[1776688413774,52.08,75403.79,0.0,-0.98399,2e-05,1.42197]
[1776688414781,52.08,75401.59,0.0,-0.98404,2e-05,1.41885]
[1776688415539,52.08,75401.59,0.0,-0.98404,2e-05,1.41885]
[1776688415695,52.08,75401.59,0.0,-0.98404,2e-05,1.41885]
[1776688415788,52.09,75399.45,0.0,-0.98407,2e-05,1.41583]
[1776688416795,52.09,75396.54,0.0,-0.98413,2e-05,1.41155]
[1776688419402,52.1,75396.14,0.0,-0.98412,2e-05,1.412]
[1776688419445,52.1,75396.14,0.0,-0.98412,2e-05,1.412]
[1776688420089,52.1,75396.14,0.0,-0.98412,2e-05,1.412]
[1776688420142,52.11,75395.98,0.0,-0.98411,2e-05,1.41284]
[1776688420196,52.11,75395.98,0.0,-0.98411,2e-05,1.41284]
[1776688423844,52.12,75398.27,0.0,-0.98404,2e-05,1.4183]
[1776688424525,52.12,75398.27,0.0,-0.98404,2e-05,1.4183]
[1776688424699,52.12,75398.27,0.0,-0.98404,2e-05,1.4183]
[1776688425858,52.13,75395.4,0.0,-0.98409,2e-05,1.41462]
[1776688428363,52.14,75393.9,0.0,-0.98411,2e-05,1.41321]
[1776688428443,52.14,75393.9,0.0,-0.98411,2e-05,1.41321]
[1776688428550,52.14,75393.9,0.0,-0.98411,2e-05,1.41321]
[1776688428695,52.14,75393.9,0.0,-0.98411,2e-05,1.41321]
[1776688428878,52.14,75391.27,0.0,-0.98416,2e-05,1.4094]
[1776688431902,52.16,75396.73,0.0,-0.98402,2e-05,1.42011]
[1776688433492,52.16,75398.18,0.0,-0.98398,2e-05,1.42308]
[1776688433693,52.16,75398.18,0.0,-0.98398,2e-05,1.42308]
[1776688438949,52.19,75399.12,0.0,-0.98392,2e-05,1.42786]
[1776688442821,52.2,75400.62,0.0,-0.98386,2e-05,1.43196]
[1776688442942,52.2,75400.62,0.0,-0.98386,2e-05,1.43196]
[1776688443394,52.21,75400.49,0.0,-0.98385,2e-05,1.4328]
[1776688443438,52.21,75400.49,0.0,-0.98385,2e-05,1.4328]
[1776688443984,52.21,75400.17,0.0,-0.98385,2e-05,1.43278]
[1776688448208,52.23,75400.66,0.0,-0.98381,2e-05,1.43571]
[1776688448448,52.23,75400.66,0.0,-0.98381,2e-05,1.43571]
[1776688452040,52.25,75404.31,0.0,-0.98371,2e-05,1.4439]
[1776688453047,52.25,75409.87,0.0,-0.98358,2e-05,1.45379]
[1776688454193,52.25,75409.87,0.0,-0.98358,2e-05,1.45379]
[1776688455061,52.26,75416.42,0.0,-0.98342,2e-05,1.46588]
[1776688456068,52.26,75422.07,0.0,-0.98329,2e-05,1.476]
[1776688457970,52.26,75421.97,0.0,-0.98328,2e-05,1.47628]
[1776688458082,52.27,75421.94,0.0,-0.98328,2e-05,1.47669]
[1776688458596,52.27,75421.94,0.0,-0.98328,2e-05,1.47669]
[1776688463116,52.29,75418.9,0.0,-0.98332,2e-05,1.47375]
[1776688464124,52.29,75416.54,0.0,-0.98336,2e-05,1.47018]
[1776688464852,52.29,75416.54,0.0,-0.98336,2e-05,1.47018]
[1776688464946,52.29,75416.54,0.0,-0.98336,2e-05,1.47018]
[1776688465131,52.29,75413.65,0.0,-0.98342,2e-05,1.46572]
[1776688466138,52.3,75410.75,0.0,-0.98348,2e-05,1.46127]
[1776688466362,52.3,75410.75,0.0,-0.98348,2e-05,1.46127]
[1776688466445,52.3,75410.75,0.0,-0.98348,2e-05,1.46127]
[1776688467203,52.3,75410.75,0.0,-0.98348,2e-05,1.46127]
[1776688467145,52.3,75411.83,0.0,-0.98345,2e-05,1.46358]
[1776688467446,52.3,75411.83,0.0,-0.98345,2e-05,1.46358]
[1776688471174,52.31,75413.39,0.0,-0.98343,2e-05,1.46459]
[1776688472199,52.31,75413.39,0.0,-0.98343,2e-05,1.46459]
[1776688472181,52.32,75416.87,0.0,-0.98334,2e-05,1.47098]
[1776688472443,52.32,75416.87,0.0,-0.98334,2e-05,1.47098]
[1776688472990,52.32,75416.87,0.0,-0.98334,2e-05,1.47098]
[1776688473198,52.32,75416.87,0.0,-0.98334,2e-05,1.47098]
[1776688473187,52.32,75416.93,0.0,-0.98334,2e-05,1.47154]
[1776688478966,52.34,75416.13,0.0,-0.98333,2e-05,1.47201]
[1776688479199,52.34,75416.13,0.0,-0.98333,2e-05,1.47201]
[1776688482534,52.35,75416.46,0.0,-0.9833,2e-05,1.47439]
[1776688482691,52.35,75416.46,0.0,-0.9833,2e-05,1.47439]
[1776688482788,52.35,75412.34,0.0,-0.98338,2e-05,1.46782]
[1776688483556,52.35,75412.34,0.0,-0.98338,2e-05,1.46782]
[1776688483697,52.35,75412.34,0.0,-0.98338,2e-05,1.46782]
[1776688486076,52.36,75411.1,0.0,-0.9834,2e-05,1.46663]
[1776688486196,52.36,75411.1,0.0,-0.9834,2e-05,1.46663]
[1776688486177,52.37,75416.28,0.0,-0.98327,2e-05,1.47637]
[1776688486281,52.37,75422.23,0.0,-0.98314,2e-05,1.48656]
[1776688487907,52.37,75422.23,0.0,-0.98314,2e-05,1.48656]
[1776688487942,52.37,75422.23,0.0,-0.98314,2e-05,1.48656]
[1776688488040,52.37,75429.61,0.0,-0.98296,2e-05,1.50012]
[1776688488856,52.37,75429.61,0.0,-0.98296,2e-05,1.50012]
[1776688488942,52.37,75429.61,0.0,-0.98296,2e-05,1.50012]
[1776688488957,52.37,75431.25,0.0,-0.98292,2e-05,1.50296]
[1776688491314,52.38,75426.1,0.0,-0.98302,2e-05,1.49526]
[1776688492740,52.38,75426.1,0.0,-0.98302,2e-05,1.49526]
[1776688492942,52.38,75426.1,0.0,-0.98302,2e-05,1.49526]
[1776688492969,52.39,75419.89,0.0,-0.98316,2e-05,1.485]
[1776688493328,52.39,75417.46,0.0,-0.98321,2e-05,1.48126]
[1776688495448,52.39,75417.1,0.0,-0.98321,2e-05,1.48108]
[1776688495701,52.39,75417.1,0.0,-0.98321,2e-05,1.48108]
[1776688496039,52.39,75417.1,0.0,-0.98321,2e-05,1.48108]
[1776688496193,52.39,75417.1,0.0,-0.98321,2e-05,1.48108]
[1776688496140,52.4,75416.45,0.0,-0.98321,2e-05,1.48083]
[1776688496349,52.4,75419.17,0.0,-0.98315,2e-05,1.48549]
[1776688498362,52.41,75421.21,0.0,-0.9831,2e-05,1.48984]
[1776688501384,52.42,75412.49,0.0,-0.98327,2e-05,1.47616]
[1776688502391,52.42,75405.16,0.0,-0.98343,2e-05,1.46413]
[1776688503478,52.42,75405.16,0.0,-0.98343,2e-05,1.46413]
[1776688503695,52.42,75405.16,0.0,-0.98343,2e-05,1.46413]
[1776688503726,52.42,75403.72,0.0,-0.98346,2e-05,1.46215]
[1776688504807,52.42,75403.72,0.0,-0.98346,2e-05,1.46215]
[1776688504939,52.42,75403.72,0.0,-0.98346,2e-05,1.46215]
[1776688505033,52.43,75404.56,0.0,-0.98343,2e-05,1.46403]
[1776688508433,52.44,75411.95,0.0,-0.98324,2e-05,1.47844]
[1776688509440,52.44,75417.27,0.0,-0.98312,2e-05,1.48798]
[1776688510412,52.44,75417.27,0.0,-0.98312,2e-05,1.48798]
[1776688510437,52.44,75417.27,0.0,-0.98312,2e-05,1.48798]
[1776688515045,52.45,75416.62,0.0,-0.98312,2e-05,1.48812]
[1776688515200,52.45,75416.62,0.0,-0.98312,2e-05,1.48812]
[1776688515188,52.46,75409.35,0.0,-0.98326,2e-05,1.47696]
[1776688515482,52.46,75402.34,0.0,-0.98342,2e-05,1.46504]
[1776688516259,52.46,75402.34,0.0,-0.98342,2e-05,1.46504]
[1776688516441,52.46,75402.34,0.0,-0.98342,2e-05,1.46504]
[1776688516489,52.47,75399.53,0.0,-0.98348,2e-05,1.46073]
[1776688518440,52.47,75400.23,0.0,-0.98345,2e-05,1.46238]
[1776688521524,52.49,75403.05,0.0,-0.98337,2e-05,1.46898]
[1776688523419,52.49,75403.98,0.0,-0.98334,2e-05,1.47101]
[1776688523435,52.49,75403.98,0.0,-0.98334,2e-05,1.47101]
[1776688523538,52.49,75403.63,0.0,-0.98334,2e-05,1.47086]
[1776688524661,52.49,75403.63,0.0,-0.98334,2e-05,1.47086]
[1776688524687,52.49,75403.63,0.0,-0.98334,2e-05,1.47086]
[1776688528573,52.51,75400.88,0.0,-0.98337,2e-05,1.4684]
[1776688529967,52.51,75400.88,0.0,-0.98337,2e-05,1.4684]
[1776688530199,52.51,75400.88,0.0,-0.98337,2e-05,1.4684]
[1776688530679,52.51,75400.62,0.0,-0.98337,2e-05,1.46841]
[1776688530689,52.51,75400.62,0.0,-0.98337,2e-05,1.46841]
[1776688530700,52.52,75400.66,0.0,-0.98337,2e-05,1.46892]
[1776688531593,52.52,75401.41,0.0,-0.98338,2e-05,1.46712]
[1776688532978,52.52,75401.41,0.0,-0.98338,2e-05,1.46712]
[1776688533198,52.52,75401.41,0.0,-0.98338,2e-05,1.46712]
[1776688533075,52.52,75412.0,0.0,-0.98314,2e-05,1.48561]
[1776688533608,52.53,75418.41,0.0,-0.98299,2e-05,1.49703]
[1776688535882,52.53,75419.33,0.0,-0.98296,2e-05,1.49901]
[1776688535937,52.53,75419.33,0.0,-0.98296,2e-05,1.49901]
[1776688535984,52.53,75416.8,0.0,-0.98302,2e-05,1.49505]
[1776688536989,52.53,75416.8,0.0,-0.98302,2e-05,1.49505]
[1776688537215,52.53,75416.8,0.0,-0.98302,2e-05,1.49505]
[1776688537270,52.54,75412.33,0.0,-0.98311,2e-05,1.48819]
[1776688537636,52.54,75407.7,0.0,-0.98321,2e-05,1.48027]
[1776688538643,52.54,75411.68,0.0,-0.98312,2e-05,1.48751]
[1776688539650,52.55,75414.36,0.0,-0.98305,2e-05,1.49252]
[1776688541128,52.55,75414.36,0.0,-0.98305,2e-05,1.49252]
[1776688541189,52.55,75414.36,0.0,-0.98305,2e-05,1.49252]
[1776688542167,52.55,75415.52,0.0,-0.98301,2e-05,1.49531]
[1776688542193,52.55,75415.52,0.0,-0.98301,2e-05,1.49531]
[1776688542268,52.55,75416.09,0.0,-0.98299,2e-05,1.49669]
[1776688544685,52.56,75418.85,0.0,-0.98292,2e-05,1.50224]
[1776688545944,52.56,75418.85,0.0,-0.98292,2e-05,1.50224]
[1776688546192,52.56,75418.85,0.0,-0.98292,2e-05,1.50224]
[1776688546262,52.57,75421.63,0.0,-0.98285,2e-05,1.50781]
[1776688548713,52.57,75431.91,0.0,-0.9826,2e-05,1.52644]
[1776688549720,52.58,75443.24,0.0,-0.98234,2e-05,1.54668]
[1776688550727,52.58,75449.91,0.0,-0.98217,2e-05,1.5588]
[1776688551734,52.58,75456.13,0.0,-0.98202,2e-05,1.57016]
[1776688552741,52.58,75452.87,0.0,-0.9821,2e-05,1.56463]
[1776688553747,52.58,75448.61,0.0,-0.98219,2e-05,1.55735]
[1776688554947,52.58,75448.61,0.0,-0.98219,2e-05,1.55735]
[1776688555202,52.58,75448.61,0.0,-0.98219,2e-05,1.55735]
[1776688556090,52.59,75447.12,0.0,-0.98222,2e-05,1.55501]
[1776688556190,52.59,75447.12,0.0,-0.98222,2e-05,1.55501]
[1776688556191,52.59,75446.85,0.0,-0.98222,2e-05,1.55514]
[1776688558783,52.6,75450.1,0.0,-0.98214,2e-05,1.56151]
[1776688561804,52.6,75447.39,0.0,-0.98219,2e-05,1.55758]
[1776688562814,52.6,75450.9,0.0,-0.9821,2e-05,1.56411]
[1776688564107,52.6,75450.9,0.0,-0.9821,2e-05,1.56411]
[1776688564189,52.6,75450.9,0.0,-0.9821,2e-05,1.56411]
[1776688564255,52.61,75460.31,0.0,-0.98187,2e-05,1.58147]
[1776688565833,52.61,75464.33,0.0,-0.98177,2e-05,1.58895]
[1776688568197,52.61,75464.28,0.0,-0.98177,2e-05,1.58911]
[1776688568246,52.62,75465.85,0.0,-0.98173,2e-05,1.59243]
[1776688568441,52.62,75465.85,0.0,-0.98173,2e-05,1.59243]
[1776688569297,52.62,75465.85,0.0,-0.98173,2e-05,1.59243]
[1776688569440,52.62,75467.62,0.0,-0.98168,2e-05,1.59563]
[1776688574896,52.63,75462.69,0.0,-0.98178,2e-05,1.58819]
[1776688575903,52.63,75456.95,0.0,-0.98192,2e-05,1.57815]
[1776688576910,52.63,75445.38,0.0,-0.98219,2e-05,1.55781]
[1776688577917,52.63,75440.86,0.0,-0.98229,2e-05,1.55012]
[1776688578509,52.63,75440.86,0.0,-0.98229,2e-05,1.55012]
[1776688578689,52.63,75440.86,0.0,-0.98229,2e-05,1.55012]
[1776688579933,52.64,75437.38,0.0,-0.98236,2e-05,1.54463]
[1776688581232,52.64,75437.38,0.0,-0.98236,2e-05,1.54463]
[1776688581234,52.64,75436.55,0.0,-0.98237,2e-05,1.54383]
[1776688581437,52.64,75436.55,0.0,-0.98237,2e-05,1.54383]
[1776688582954,52.65,75431.56,0.0,-0.98248,2e-05,1.5354]
[1776688583961,52.65,75421.76,0.0,-0.9827,2e-05,1.51864]
[1776688584968,52.65,75423.38,0.0,-0.98266,2e-05,1.52183]
[1776688590008,52.66,75421.88,0.0,-0.98267,2e-05,1.52102]
[1776688592016,52.67,75421.81,0.0,-0.9827,2e-05,1.51802]
[1776688593024,52.67,75434.29,0.0,-0.98241,2e-05,1.54017]
[1776688594030,52.68,75448.57,0.0,-0.98207,2e-05,1.56578]
[1776688595038,52.68,75456.7,0.0,-0.98187,2e-05,1.58062]
[1776688596045,52.68,75458.0,0.0,-0.98184,2e-05,1.58323]
[1776688597056,52.68,75457.9,0.0,-0.98184,2e-05,1.58331]
[1776688603099,52.69,75459.27,0.0,-0.98179,2e-05,1.58731]
[1776688604311,52.69,75459.27,0.0,-0.98179,2e-05,1.58731]
[1776688604435,52.7,75458.82,0.0,-0.98179,2e-05,1.58675]
[1776688605113,52.7,75458.85,0.0,-0.98179,2e-05,1.58706]
[1776688606119,52.7,75452.56,0.0,-0.98193,2e-05,1.57605]
[1776688608437,52.7,75451.0,0.0,-0.98196,2e-05,1.57379]
[1776688611477,52.71,75451.33,0.0,-0.98195,2e-05,1.57521]
[1776688611687,52.71,75451.33,0.0,-0.98195,2e-05,1.57521]
[1776688612161,52.71,75451.37,0.0,-0.98194,2e-05,1.57556]
[1776688618207,52.73,75452.22,0.0,-0.98189,2e-05,1.57899]
[1776688622584,52.73,75453.2,0.0,-0.98186,2e-05,1.58183]
[1776688622691,52.73,75453.2,0.0,-0.98186,2e-05,1.58183]
[1776688627268,52.74,75453.3,0.0,-0.98184,2e-05,1.58308]
[1776688627306,52.74,75453.9,0.0,-0.98182,2e-05,1.58442]
[1776688627444,52.74,75453.9,0.0,-0.98182,2e-05,1.58442]
[1776688627725,52.74,75453.9,0.0,-0.98182,2e-05,1.58442]
[1776688627937,52.74,75453.9,0.0,-0.98182,2e-05,1.58442]
[1776688632679,52.75,75454.7,0.0,-0.98179,2e-05,1.58717]
[1776688632685,52.75,75454.7,0.0,-0.98179,2e-05,1.58717]
[1776688632842,52.75,75454.7,0.0,-0.98179,2e-05,1.58717]
[1776688632936,52.75,75454.7,0.0,-0.98179,2e-05,1.58717]
[1776688633347,52.76,75455.2,0.0,-0.98177,2e-05,1.58833]
[1776688634355,52.76,75452.35,0.0,-0.98183,2e-05,1.58348]
[1776688635362,52.76,75449.11,0.0,-0.98191,2e-05,1.57795]
[1776688635850,52.76,75449.11,0.0,-0.98191,2e-05,1.57795]
[1776688635937,52.76,75449.11,0.0,-0.98191,2e-05,1.57795]
[1776688636059,52.76,75449.11,0.0,-0.98191,2e-05,1.57795]
[1776688636193,52.76,75449.11,0.0,-0.98191,2e-05,1.57795]
[1776688636369,52.76,75449.41,0.0,-0.9819,2e-05,1.57876]
[1776688642197,52.77,75449.39,0.0,-0.98188,2e-05,1.57983]
[1776688642298,52.78,75449.39,0.0,-0.98188,2e-05,1.58038]
[1776688642438,52.78,75449.39,0.0,-0.98188,2e-05,1.58038]
[1776688642610,52.78,75449.39,0.0,-0.98188,2e-05,1.58038]
[1776688642699,52.78,75449.39,0.0,-0.98188,2e-05,1.58038]
[1776688642783,52.78,75453.34,0.0,-0.98178,2e-05,1.58745]
[1776688648452,52.79,75453.31,0.0,-0.98176,2e-05,1.58894]
[1776688651473,52.79,75454.89,0.0,-0.98175,2e-05,1.58884]
[1776688654992,52.79,75454.89,0.0,-0.98175,2e-05,1.58884]
[1776688655095,52.79,75454.89,0.0,-0.98175,2e-05,1.58884]
[1776688655192,52.79,75454.89,0.0,-0.98175,2e-05,1.58884]
[1776688655193,52.8,75454.86,0.0,-0.98174,2e-05,1.58956]
[1776688657516,52.8,75458.05,0.0,-0.98166,2e-05,1.59608]
[1776688659444,52.81,75458.24,0.0,-0.98165,2e-05,1.59667]
[1776688659492,52.81,75458.24,0.0,-0.98165,2e-05,1.59667]
[1776688659698,52.81,75458.24,0.0,-0.98165,2e-05,1.59667]
[1776688659764,52.81,75453.74,0.0,-0.98175,2e-05,1.58883]
[1776688660537,52.81,75451.66,0.0,-0.9818,2e-05,1.58536]
[1776688664569,52.82,75441.55,0.0,-0.98203,2e-05,1.56839]
[1776688665477,52.82,75441.55,0.0,-0.98203,2e-05,1.56839]
[1776688666266,52.82,75441.55,0.0,-0.98203,2e-05,1.56839]
[1776688666283,52.82,75437.02,0.0,-0.98212,2e-05,1.56096]
[1776688666579,52.82,75431.75,0.0,-0.98225,2e-05,1.55165]
[1776688667740,52.82,75431.75,0.0,-0.98225,2e-05,1.55165]
[1776688668089,52.82,75431.75,0.0,-0.98225,2e-05,1.55165]
[1776688673627,52.84,75432.4,0.0,-0.9822,2e-05,1.55503]
[1776688678663,52.85,75417.62,0.0,-0.98252,2e-05,1.53065]
[1776688679670,52.85,75404.73,0.0,-0.98281,2e-05,1.50865]
[1776688680677,52.86,75402.79,0.0,-0.98285,2e-05,1.50569]
[1776688681684,52.86,75405.24,0.0,-0.98279,2e-05,1.5103]
[1776688683697,52.87,75402.39,0.0,-0.98285,2e-05,1.50614]
[1776688686350,52.87,75401.47,0.0,-0.98286,2e-05,1.50494]
[1776688686437,52.87,75401.23,0.0,-0.98286,2e-05,1.50529]
[1776688686719,52.87,75397.6,0.0,-0.98294,2e-05,1.49906]
[1776688687726,52.88,75390.85,0.0,-0.98309,2e-05,1.48791]
[1776688688733,52.88,75388.54,0.0,-0.98313,2e-05,1.48439]
[1776688692695,52.89,75387.52,0.0,-0.98314,2e-05,1.48389]
[1776688692943,52.89,75387.52,0.0,-0.98314,2e-05,1.48389]
[1776688693193,52.89,75387.52,0.0,-0.98314,2e-05,1.48389]
[1776688693287,52.9,75386.91,0.0,-0.98314,2e-05,1.48369]
[1776688695785,52.9,75389.75,0.0,-0.98307,2e-05,1.48936]
[1776688696792,52.91,75385.29,0.0,-0.98316,2e-05,1.48218]
[1776688697799,52.91,75375.41,0.0,-0.98338,2e-05,1.46589]
[1776688698806,52.91,75375.15,0.0,-0.98338,2e-05,1.4659]
[1776688700339,52.91,75375.15,0.0,-0.98338,2e-05,1.4659]
[1776688700440,52.92,75375.93,0.0,-0.98335,2e-05,1.46811]
[1776688700826,52.92,75375.93,0.0,-0.98335,2e-05,1.46811]
[1776688701058,52.92,75375.93,0.0,-0.98335,2e-05,1.46811]
[1776688701195,52.92,75375.93,0.0,-0.98335,2e-05,1.46811]
[1776688706862,52.94,75376.55,0.0,-0.9833,2e-05,1.47181]
[1776688708799,52.94,75376.93,0.0,-0.98328,2e-05,1.47289]
[1776688708940,52.94,75376.93,0.0,-0.98328,2e-05,1.47289]
[1776688709438,52.94,75376.93,0.0,-0.98328,2e-05,1.47289]
[1776688708944,52.95,75376.8,0.0,-0.98328,2e-05,1.47311]
[1776688709706,52.95,75376.8,0.0,-0.98328,2e-05,1.47311]
[1776688710892,52.95,75367.63,0.0,-0.98347,2e-05,1.45855]
[1776688711901,52.96,75363.1,0.0,-0.9836,2e-05,1.44793]
[1776688712906,52.96,75359.79,0.0,-0.98367,2e-05,1.44289]
[1776688713913,52.97,75357.6,0.0,-0.98371,2e-05,1.43974]
[1776688716933,52.98,75348.23,0.0,-0.98389,2e-05,1.4257]
[1776688717952,52.98,75345.18,0.0,-0.98395,2e-05,1.42119]
[1776688718564,52.98,75345.18,0.0,-0.98395,2e-05,1.42119]
[1776688718952,53.02,75339.57,0.0,-0.984,2e-05,1.41708]
[1776688720967,53.07,75314.09,0.0,-0.98447,2e-05,1.38138]
[1776688721983,53.07,75314.09,0.0,-0.98447,2e-05,1.38138]
[1776688721986,53.07,75305.58,0.0,-0.98463,2e-05,1.36835]
[1776688722981,53.08,75305.47,0.0,-0.98463,2e-05,1.36877]
[1776688723987,53.08,75302.93,0.0,-0.98467,2e-05,1.36532]
[1776688726003,53.09,75306.18,0.0,-0.98459,2e-05,1.37169]
[1776688727009,53.1,75309.15,0.0,-0.98452,2e-05,1.37702]
[1776688729025,53.11,75306.92,0.0,-0.98455,2e-05,1.37461]
[1776688729633,53.11,75306.92,0.0,-0.98455,2e-05,1.37461]
[1776688730033,53.11,75271.45,0.0,-0.98526,2e-05,1.31944]
[1776688731047,53.11,75250.54,0.0,-0.98567,2e-05,1.28742]
[1776688732049,53.12,75249.27,0.0,-0.98569,2e-05,1.28619]
[1776688733247,53.12,75249.27,0.0,-0.98569,2e-05,1.28619]
[1776688733283,53.12,75247.11,0.0,-0.98572,2e-05,1.28363]
[1776688734063,53.13,75251.03,0.0,-0.98564,2e-05,1.29027]
[1776688735069,53.14,75253.57,0.0,-0.98558,2e-05,1.29484]
[1776688738091,53.15,75258.64,0.0,-0.98545,2e-05,1.30468]
[1776688740106,53.16,75262.22,0.0,-0.98536,2e-05,1.31155]
[1776688741113,53.17,75267.24,0.0,-0.98526,2e-05,1.31996]
[1776688742119,53.18,75272.98,0.0,-0.98513,2e-05,1.32952]
[1776688743125,53.18,75268.08,0.0,-0.98522,2e-05,1.32256]
[1776688744133,53.19,75264.1,0.0,-0.98529,2e-05,1.31707]
[1776688745140,53.19,75265.85,0.0,-0.98525,2e-05,1.32044]
[1776688747154,53.2,75278.68,0.0,-0.98498,2e-05,1.34171]
[1776688748161,53.21,75283.96,0.0,-0.98486,2e-05,1.35062]
[1776688753196,53.23,75284.28,0.0,-0.98481,2e-05,1.35417]
[1776688755210,53.24,75286.48,0.0,-0.98475,2e-05,1.35885]
[1776688756217,53.25,75291.71,0.0,-0.98464,2e-05,1.36773]
[1776688759430,53.26,75292.18,0.0,-0.98461,2e-05,1.36967]
[1776688759435,53.26,75292.18,0.0,-0.98461,2e-05,1.36967]
[1776688759492,53.27,75295.64,0.0,-0.98453,2e-05,1.37634]
[1776688760246,53.27,75289.41,0.0,-0.98466,2e-05,1.36644]
[1776688761461,53.27,75289.41,0.0,-0.98466,2e-05,1.36644]
[1776688761690,53.27,75288.24,0.0,-0.98467,2e-05,1.36516]
[1776688762259,53.28,75290.48,0.0,-0.98462,2e-05,1.36929]
[1776688764649,53.29,75289.06,0.0,-0.98463,2e-05,1.36821]
[1776688764687,53.29,75289.06,0.0,-0.98463,2e-05,1.36821]
[1776688764863,53.29,75289.06,0.0,-0.98463,2e-05,1.36821]
[1776688764938,53.29,75289.06,0.0,-0.98463,2e-05,1.36821]
[1776688765279,53.29,75288.77,0.0,-0.98463,2e-05,1.36833]
[1776688767418,53.3,75290.22,0.0,-0.98459,2e-05,1.37122]
[1776688767440,53.3,75290.22,0.0,-0.98459,2e-05,1.37122]
[1776688767486,53.31,75291.64,0.0,-0.98455,2e-05,1.37464]
[1776688768682,53.31,75290.72,0.0,-0.98457,2e-05,1.37318]
[1776688768936,53.31,75290.72,0.0,-0.98457,2e-05,1.37318]
[1776688774454,53.33,75288.7,0.0,-0.98461,2e-05,1.36948]
[1776688774689,53.34,75288.07,0.0,-0.98461,2e-05,1.36906]
[1776688775350,53.34,75283.02,0.0,-0.98471,2e-05,1.36165]
[1776688775658,53.34,75283.02,0.0,-0.98471,2e-05,1.36165]
[1776688775689,53.34,75283.02,0.0,-0.98471,2e-05,1.36165]
[1776688779378,53.49,75280.56,0.0,-0.98452,2e-05,1.37571]
[1776688780407,53.49,75280.56,0.0,-0.98452,2e-05,1.37571]
[1776688780435,53.49,75280.56,0.0,-0.98452,2e-05,1.37571]
[1776688780457,53.58,75281.13,0.0,-0.98437,2e-05,1.38771]
[1776688780914,53.58,75281.13,0.0,-0.98437,2e-05,1.38771]
[1776688780941,53.58,75281.13,0.0,-0.98437,2e-05,1.38771]
[1776688784996,53.68,75280.59,0.0,-0.98422,2e-05,1.39857]
[1776688785188,53.68,75280.59,0.0,-0.98422,2e-05,1.39857]
[1776688785420,53.68,75282.94,0.0,-0.98417,2e-05,1.40286]
[1776688786014,53.68,75282.94,0.0,-0.98417,2e-05,1.40286]
[1776688786188,53.68,75282.94,0.0,-0.98417,2e-05,1.40286]
[1776688787434,53.69,75288.47,0.0,-0.98404,2e-05,1.41279]
[1776688788447,53.69,75301.3,0.0,-0.98377,2e-05,1.43363]
[1776688788871,53.69,75301.3,0.0,-0.98377,2e-05,1.43363]
[1776688789453,53.73,75310.17,0.0,-0.98351,2e-05,1.45318]
[1776688790461,53.8,75305.28,0.0,-0.9835,2e-05,1.45386]
[1776688791470,53.83,75303.11,0.0,-0.98349,2e-05,1.45455]
[1776688792188,53.83,75303.11,0.0,-0.98349,2e-05,1.45455]
[1776688792477,53.84,75293.75,0.0,-0.98369,2e-05,1.43962]
[1776688793484,53.84,75290.31,0.0,-0.98375,2e-05,1.43445]
[1776688796505,53.85,75287.58,0.0,-0.98379,2e-05,1.43138]
[1776688799526,53.86,75285.21,0.0,-0.98383,2e-05,1.42893]
[1776688800307,53.86,75285.21,0.0,-0.98383,2e-05,1.42893]
[1776688800534,53.86,75271.23,0.0,-0.98412,2e-05,1.40636]
[1776688801541,53.87,75260.75,0.0,-0.98432,2e-05,1.39058]
[1776688802549,53.88,75256.25,0.0,-0.98441,2e-05,1.38396]
[1776688803556,53.88,75259.97,0.0,-0.98433,2e-05,1.3904]
[1776688804257,53.88,75259.97,0.0,-0.98433,2e-05,1.3904]
[1776688804563,53.88,75265.71,0.0,-0.98421,2e-05,1.39955]
[1776688805570,53.88,75268.67,0.0,-0.98414,2e-05,1.40481]
[1776688806577,53.89,75269.16,0.0,-0.98412,2e-05,1.40661]
[1776688807584,53.89,75262.81,0.0,-0.98425,2e-05,1.39645]
[1776688809428,53.9,75263.17,0.0,-0.98423,2e-05,1.39752]
[1776688809604,53.9,75252.4,0.0,-0.98445,2e-05,1.38093]
[1776688810611,53.91,75243.69,0.0,-0.98462,2e-05,1.36772]
[1776688811617,53.91,75241.68,0.0,-0.98466,2e-05,1.36476]
[1776688812624,53.91,75232.9,0.0,-0.98484,2e-05,1.35107]
[1776688813403,53.91,75232.9,0.0,-0.98484,2e-05,1.35107]
[1776688813631,53.91,75222.79,0.0,-0.98504,2e-05,1.33554]
[1776688814638,53.91,75220.97,0.0,-0.98507,2e-05,1.33287]
[1776688815645,53.91,75222.33,0.0,-0.98504,2e-05,1.33528]
[1776688816652,53.91,75213.85,0.0,-0.98521,2e-05,1.32228]
[1776688818483,53.91,75213.85,0.0,-0.98521,2e-05,1.32228]
[1776688818518,53.91,75207.58,0.0,-0.98532,2e-05,1.31307]
[1776688818956,53.91,75207.58,0.0,-0.98532,2e-05,1.31307]
[1776688818968,53.91,75157.86,0.0,-0.98627,2e-05,1.23921]
[1776688819744,53.91,75133.59,0.0,-0.98671,2e-05,1.20437]
[1776688821595,53.91,75133.59,0.0,-0.98671,2e-05,1.20437]
[1776688820682,53.91,75140.72,0.0,-0.98658,2e-05,1.21453]
[1776688822088,53.91,75140.72,0.0,-0.98658,2e-05,1.21453]
[1776688822168,53.92,75140.88,0.0,-0.98657,2e-05,1.21511]
[1776688824216,53.92,75141.92,0.0,-0.98655,2e-05,1.2166]
[1776688826208,53.92,75141.37,0.0,-0.98656,2e-05,1.21581]
[1776688826298,53.92,75148.44,0.0,-0.98643,2e-05,1.22631]
[1776688826728,53.92,75156.51,0.0,-0.98628,2e-05,1.23797]
[1776688827736,53.92,75162.13,0.0,-0.98618,2e-05,1.24614]
[1776688828742,53.92,75162.31,0.0,-0.98618,2e-05,1.2464]
[1776688829751,53.92,75166.26,0.0,-0.9861,2e-05,1.25217]
[1776688830758,53.92,75168.4,0.0,-0.98606,2e-05,1.25561]
[1776688831765,53.92,75168.39,0.0,-0.98609,2e-05,1.25241]
[1776688832771,53.92,75160.97,0.0,-0.98623,2e-05,1.24158]
[1776688833780,53.92,75152.24,0.0,-0.98639,2e-05,1.22894]
[1776688834786,53.93,75151.27,0.0,-0.98641,2e-05,1.22785]
[1776688835793,53.93,75151.0,0.0,-0.98641,2e-05,1.22779]
[1776688836800,53.93,75141.89,0.0,-0.98657,2e-05,1.21504]
[1776688837807,53.93,75135.03,0.0,-0.98669,2e-05,1.20526]
[1776688838814,53.93,75133.63,0.0,-0.98672,2e-05,1.20328]
[1776688840348,53.93,75133.63,0.0,-0.98672,2e-05,1.20328]
[1776688840380,53.93,75138.82,0.0,-0.98662,2e-05,1.21066]
[1776688840828,53.93,75151.03,0.0,-0.9864,2e-05,1.22816]
[1776688842456,53.93,75151.03,0.0,-0.9864,2e-05,1.22816]
[1776688842461,53.93,75159.56,0.0,-0.98624,2e-05,1.24051]
[1776688842841,53.93,75163.77,0.0,-0.98617,2e-05,1.24663]
[1776688844444,53.93,75163.77,0.0,-0.98617,2e-05,1.24663]
[1776688844498,53.93,75166.32,0.0,-0.98612,2e-05,1.25036]
[1776688844856,53.93,75167.82,0.0,-0.98609,2e-05,1.25255]
[1776688848884,53.93,75145.21,0.0,-0.98651,2e-05,1.21979]
[1776688849891,53.93,75142.05,0.0,-0.98656,2e-05,1.21527]
[1776688850898,53.93,75140.93,0.0,-0.98659,2e-05,1.21367]
[1776688852005,53.93,75140.93,0.0,-0.98659,2e-05,1.21367]
[1776688852056,53.93,75140.9,0.0,-0.98659,2e-05,1.21362]
[1776688854195,53.93,75140.45,0.0,-0.98659,2e-05,1.21298]
[1776688854240,53.93,75141.85,0.0,-0.98657,2e-05,1.21498]
[1776688854926,53.93,75155.03,0.0,-0.98633,2e-05,1.23394]
[1776688856193,53.93,75155.03,0.0,-0.98633,2e-05,1.23394]
[1776688856289,53.93,75163.26,0.0,-0.98618,2e-05,1.24589]
[1776688856940,53.93,75165.24,0.0,-0.98614,2e-05,1.24878]
[1776688861975,53.93,75164.96,0.0,-0.98614,2e-05,1.24837]
[1776688867014,53.93,75154.69,0.0,-0.98633,2e-05,1.23344]
[1776688868027,53.93,75155.25,0.0,-0.98632,2e-05,1.23426]
[1776688869034,53.93,75160.54,0.0,-0.98623,2e-05,1.24193]
[1776688870041,53.93,75166.51,0.0,-0.98612,2e-05,1.25064]
[1776688872055,53.93,75170.51,0.0,-0.98604,2e-05,1.2565]
[1776688873062,53.93,75173.97,0.0,-0.98598,2e-05,1.26158]
[1776688876197,53.93,75173.58,0.0,-0.98598,2e-05,1.26101]
[1776688876298,53.93,75173.78,0.0,-0.98598,2e-05,1.2613]
[1776688880193,53.93,75174.69,0.0,-0.98596,2e-05,1.26264]
[1776688880280,53.93,75173.37,0.0,-0.98599,2e-05,1.2607]
[1776688884139,53.94,75174.48,0.0,-0.98596,2e-05,1.26288]
[1776688886192,53.94,75174.04,0.0,-0.98596,2e-05,1.26251]
[1776688886231,53.94,75171.01,0.0,-0.98602,2e-05,1.25833]
[1776688887160,53.94,75172.32,0.0,-0.98599,2e-05,1.26053]
[1776688889174,53.95,75173.58,0.0,-0.98596,2e-05,1.26294]
[1776688890196,53.95,75173.58,0.0,-0.98596,2e-05,1.26294]
[1776688890297,53.95,75173.15,0.0,-0.98596,2e-05,1.26258]
[1776688895216,53.96,75174.72,0.0,-0.98595,2e-05,1.26308]
[1776688896223,53.97,75187.42,0.0,-0.98571,2e-05,1.28217]
[1776688897230,53.99,75192.21,0.0,-0.98558,2e-05,1.29173]
[1776688898237,54.01,75196.42,0.0,-0.98547,2e-05,1.30029]
[1776688899244,54.02,75198.42,0.0,-0.98541,2e-05,1.30541]
[1776688902265,54.06,75200.94,0.0,-0.9853,2e-05,1.31338]
[1776688904279,54.08,75193.45,0.0,-0.98542,2e-05,1.30411]
[1776688905286,54.1,75186.26,0.0,-0.98554,2e-05,1.29532]
[1776688906295,54.1,75186.15,0.0,-0.98554,2e-05,1.29537]
[1776688910323,54.1,75190.72,0.0,-0.98544,2e-05,1.30311]
[1776688911330,54.11,75198.82,0.0,-0.98528,2e-05,1.31556]
[1776688912338,54.11,75200.49,0.0,-0.98524,2e-05,1.31828]
[1776688914352,54.11,75202.74,0.0,-0.98519,2e-05,1.32206]
[1776688915076,54.11,75202.74,0.0,-0.98519,2e-05,1.32206]
[1776688915191,54.11,75202.74,0.0,-0.98519,2e-05,1.32206]
[1776688916366,54.11,75200.27,0.0,-0.98524,2e-05,1.31865]
[1776688918206,54.12,75200.7,0.0,-0.98523,2e-05,1.31949]
[1776688918379,54.12,75199.71,0.0,-0.98524,2e-05,1.31816]
[1776688919579,54.12,75199.71,0.0,-0.98524,2e-05,1.31816]
[1776688919692,54.12,75199.71,0.0,-0.98524,2e-05,1.31816]
[1776688925429,54.13,75201.65,0.0,-0.98519,2e-05,1.32237]
[1776688925808,54.13,75201.65,0.0,-0.98519,2e-05,1.32237]
[1776688925937,54.13,75201.65,0.0,-0.98519,2e-05,1.32237]
[1776688926664,54.13,75201.65,0.0,-0.98519,2e-05,1.32237]
[1776688926697,54.13,75201.65,0.0,-0.98519,2e-05,1.32237]
[1776688927445,54.13,75201.65,0.0,-0.98518,2e-05,1.32272]
[1776688928452,54.13,75197.75,0.0,-0.98526,2e-05,1.31696]
[1776688929455,54.13,75197.75,0.0,-0.98526,2e-05,1.31696]
[1776688929694,54.13,75197.75,0.0,-0.98526,2e-05,1.31696]
[1776688929459,54.13,75195.48,0.0,-0.9853,2e-05,1.3137]
[1776688935501,54.14,75195.77,0.0,-0.98528,2e-05,1.31524]
[1776688938521,54.15,75193.02,0.0,-0.98533,2e-05,1.31162]
[1776688939968,54.15,75191.15,0.0,-0.98536,2e-05,1.30898]
[1776688940197,54.15,75191.15,0.0,-0.98536,2e-05,1.30898]
[1776688942374,54.15,75194.1,0.0,-0.9853,2e-05,1.31383]
[1776688942445,54.15,75194.1,0.0,-0.9853,2e-05,1.31383]
[1776688942550,54.15,75194.75,0.0,-0.98528,2e-05,1.31499]
[1776688945571,54.16,75192.24,0.0,-0.98532,2e-05,1.31218]
[1776688946224,54.16,75192.24,0.0,-0.98532,2e-05,1.31218]
[1776688946438,54.16,75192.24,0.0,-0.98532,2e-05,1.31218]
[1776688946578,54.16,75189.83,0.0,-0.98536,2e-05,1.30873]
[1776688947586,54.17,75186.75,0.0,-0.98542,2e-05,1.30428]
[1776688947892,54.17,75186.75,0.0,-0.98542,2e-05,1.30428]
[1776688947942,54.17,75186.75,0.0,-0.98542,2e-05,1.30428]
[1776688948979,54.17,75185.46,0.0,-0.98544,2e-05,1.30254]
[1776688949194,54.17,75185.46,0.0,-0.98544,2e-05,1.30254]
[1776688949599,54.17,75184.57,0.0,-0.98546,2e-05,1.3014]
[1776688951615,54.17,75184.16,0.0,-0.98549,2e-05,1.29793]
[1776688952622,54.17,75178.9,0.0,-0.98559,2e-05,1.29027]
[1776688953301,54.17,75178.9,0.0,-0.98559,2e-05,1.29027]
[1776688953444,54.17,75178.9,0.0,-0.98559,2e-05,1.29027]
[1776688956651,54.18,75176.05,0.0,-0.98564,2e-05,1.28693]
[1776688961030,54.19,75175.02,0.0,-0.98564,2e-05,1.28632]
[1776688961200,54.19,75175.02,0.0,-0.98564,2e-05,1.28632]
[1776688962694,54.19,75179.2,0.0,-0.98556,2e-05,1.29302]
[1776688963294,54.19,75179.2,0.0,-0.98556,2e-05,1.29302]
[1776688963438,54.19,75179.2,0.0,-0.98556,2e-05,1.29302]
[1776688963703,54.2,75186.52,0.0,-0.98541,2e-05,1.30423]
[1776688964709,54.2,75189.72,0.0,-0.98535,2e-05,1.30925]
[1776688965179,54.2,75189.72,0.0,-0.98535,2e-05,1.30925]
[1776688965193,54.2,75189.72,0.0,-0.98535,2e-05,1.30925]
[1776688965715,54.2,75189.5,0.0,-0.98535,2e-05,1.30912]
[1776688968438,54.2,75189.86,0.0,-0.98534,2e-05,1.31005]
[1776688968694,54.2,75189.86,0.0,-0.98534,2e-05,1.31005]
[1776688973772,54.21,75192.0,0.0,-0.98528,2e-05,1.31445]
[1776688974780,54.22,75203.82,0.0,-0.98505,2e-05,1.33263]
[1776688975786,54.22,75206.97,0.0,-0.98498,2e-05,1.33762]
[1776688976479,54.22,75206.97,0.0,-0.98498,2e-05,1.33762]
[1776688976703,54.22,75206.97,0.0,-0.98498,2e-05,1.33762]
[1776688980564,54.22,75205.57,0.0,-0.985,2e-05,1.3359]
[1776688980694,54.22,75205.57,0.0,-0.985,2e-05,1.3359]
[1776688980774,54.22,75196.7,0.0,-0.98518,2e-05,1.32268]
[1776688981777,54.22,75196.7,0.0,-0.98518,2e-05,1.32268]
[1776688981949,54.22,75195.42,0.0,-0.9852,2e-05,1.32074]
[1776688982033,54.22,75195.15,0.0,-0.9852,2e-05,1.3205]
[1776688982835,54.23,75197.85,0.0,-0.98515,2e-05,1.32479]
[1776688984146,54.23,75197.85,0.0,-0.98515,2e-05,1.32479]
[1776688984200,54.23,75197.85,0.0,-0.98515,2e-05,1.32479]
[1776688984298,54.23,75202.98,0.0,-0.98504,2e-05,1.33296]
[1776688984849,54.23,75205.33,0.0,-0.985,2e-05,1.33656]
[1776688986863,54.23,75202.3,0.0,-0.98505,2e-05,1.33222]
[1776688987899,54.23,75202.3,0.0,-0.98505,2e-05,1.33222]
[1776688987941,54.23,75202.3,0.0,-0.98505,2e-05,1.33222]
[1776688988664,54.23,75202.3,0.0,-0.98505,2e-05,1.33222]
[1776688988702,54.23,75202.3,0.0,-0.98505,2e-05,1.33222]
[1776688988764,54.23,75200.61,0.0,-0.98508,2e-05,1.32994]
[1776688988876,54.23,75202.66,0.0,-0.98504,2e-05,1.33308]
[1776688991574,54.24,75202.49,0.0,-0.98504,2e-05,1.33298]
[1776688991689,54.24,75202.49,0.0,-0.98504,2e-05,1.33298]
[1776688995736,54.24,75204.93,0.0,-0.98499,2e-05,1.33733]
[1776688995944,54.24,75204.93,0.0,-0.98498,2e-05,1.33763]
[1776688996119,54.24,75204.93,0.0,-0.98498,2e-05,1.33763]
[1776688996206,54.24,75204.93,0.0,-0.98498,2e-05,1.33763]
[1776688996217,54.24,75205.01,0.0,-0.98498,2e-05,1.3379]
[1776688997940,54.25,75207.47,0.0,-0.98493,2e-05,1.34182]
[1776688999895,54.25,75207.44,0.0,-0.98493,2e-05,1.34192]
[1776688999938,54.25,75207.44,0.0,-0.98493,2e-05,1.34192]
[1776688999955,54.25,75209.63,0.0,-0.98488,2e-05,1.34543]
[1776689004989,54.25,75209.87,0.0,-0.98487,2e-05,1.34647]
[1776689010028,54.26,75210.06,0.0,-0.98486,2e-05,1.34742]
[1776689011035,54.26,75210.21,0.0,-0.98488,2e-05,1.34457]
[1776689013196,54.26,75210.48,0.0,-0.98488,2e-05,1.34512]
[1776689013443,54.26,75210.48,0.0,-0.98488,2e-05,1.34512]
[1776689015110,54.26,75210.58,0.0,-0.98487,2e-05,1.34541]
[1776689015200,54.26,75210.58,0.0,-0.98487,2e-05,1.34541]
[1776689015208,54.27,75210.65,0.0,-0.98487,2e-05,1.34579]
[1776689021105,54.27,75218.39,0.0,-0.98471,2e-05,1.35844]
[1776689022112,54.28,75222.24,0.0,-0.98461,2e-05,1.36569]
[1776689023122,54.28,75234.43,0.0,-0.98436,2e-05,1.3848]
[1776689024129,54.3,75239.68,0.0,-0.98423,2e-05,1.39477]
[1776689028157,54.3,75241.85,0.0,-0.98419,2e-05,1.39841]
[1776689031226,54.3,75243.63,0.0,-0.98415,2e-05,1.40132]
[1776689031444,54.3,75243.63,0.0,-0.98415,2e-05,1.40132]
[1776689031491,54.3,75245.58,0.0,-0.98411,2e-05,1.40446]
[1776689035207,54.3,75251.55,0.0,-0.98398,2e-05,1.41412]
[1776689036214,54.3,75255.81,0.0,-0.98389,2e-05,1.42097]
[1776689039203,54.3,75257.15,0.0,-0.98386,2e-05,1.42312]
[1776689039438,54.3,75257.15,0.0,-0.98386,2e-05,1.42312]
[1776689039531,54.3,75263.82,0.0,-0.98372,2e-05,1.43388]
[1776689041249,54.3,75259.72,0.0,-0.98381,2e-05,1.42722]
[1776689042974,54.3,75259.39,0.0,-0.98382,2e-05,1.42668]
[1776689043202,54.3,75259.39,0.0,-0.98382,2e-05,1.42668]
[1776689045279,54.3,75263.86,0.0,-0.98372,2e-05,1.43387]
[1776689047293,54.3,75266.26,0.0,-0.98367,2e-05,1.43771]
[1776689049680,54.3,75266.53,0.0,-0.98367,2e-05,1.43812]
[1776689049692,54.3,75266.53,0.0,-0.98367,2e-05,1.43812]
[1776689052011,54.3,75266.9,0.0,-0.98366,2e-05,1.43864]
[1776689052193,54.3,75266.9,0.0,-0.98366,2e-05,1.43864]
[1776689052328,54.3,75266.93,0.0,-0.98366,2e-05,1.43866]
[1776689056866,54.3,75265.22,0.0,-0.9837,2e-05,1.43579]
[1776689056938,54.3,75265.17,0.0,-0.9837,2e-05,1.43569]
[1776689058667,54.3,75265.35,0.0,-0.98369,2e-05,1.43596]
[1776689058698,54.3,75265.35,0.0,-0.98369,2e-05,1.43596]
[1776689058768,54.3,75264.69,0.0,-0.98371,2e-05,1.43486]
[1776689064171,54.3,75264.39,0.0,-0.98372,2e-05,1.43427]
[1776689064193,54.3,75264.39,0.0,-0.98372,2e-05,1.43427]
[1776689067433,54.3,75266.74,0.0,-0.98367,2e-05,1.43797]
[1776689069559,54.3,75266.96,0.0,-0.98366,2e-05,1.4383]
[1776689069696,54.3,75266.96,0.0,-0.98366,2e-05,1.4383]
[1776689069870,54.3,75266.96,0.0,-0.98366,2e-05,1.4383]
[1776689069938,54.29,75267.09,0.0,-0.98366,2e-05,1.43848]
[1776689070454,54.29,75267.79,0.0,-0.98365,2e-05,1.43959]
[1776689071460,54.29,75267.97,0.0,-0.98368,2e-05,1.43635]
[1776689078510,54.29,75269.02,0.0,-0.98366,2e-05,1.43785]
[1776689079819,54.29,75269.02,0.0,-0.98366,2e-05,1.43785]
[1776689079939,54.29,75269.13,0.0,-0.98366,2e-05,1.438]
[1776689085559,54.29,75270.76,0.0,-0.98363,2e-05,1.44047]
[1776689086183,54.29,75270.76,0.0,-0.98363,2e-05,1.44047]
[1776689086446,54.29,75270.76,0.0,-0.98363,2e-05,1.44047]
[1776689086538,54.29,75270.76,0.0,-0.98363,2e-05,1.44047]
[1776689086693,54.29,75270.76,0.0,-0.98363,2e-05,1.44047]
[1776689086791,54.29,75270.4,0.0,-0.98364,2e-05,1.43985]
[1776689088618,54.29,75270.01,0.0,-0.98364,2e-05,1.43919]
[1776689088708,54.29,75270.01,0.0,-0.98364,2e-05,1.43919]
[1776689088717,54.29,75261.88,0.0,-0.98382,2e-05,1.42601]
[1776689089588,54.29,75261.13,0.0,-0.98383,2e-05,1.42479]
[1776689091601,54.29,75258.87,0.0,-0.98388,2e-05,1.42115]
[1776689092805,54.29,75258.87,0.0,-0.98388,2e-05,1.42115]
[1776689092937,54.29,75258.87,0.0,-0.98388,2e-05,1.42115]
[1776689093637,54.29,75257.01,0.0,-0.98392,2e-05,1.41816]
[1776689093694,54.29,75257.01,0.0,-0.98392,2e-05,1.41816]
[1776689093695,54.29,75256.41,0.0,-0.98393,2e-05,1.4172]
[1776689098652,54.29,75244.73,0.0,-0.98418,2e-05,1.3986]
[1776689099659,54.29,75240.47,0.0,-0.98426,2e-05,1.39189]
[1776689100666,54.29,75246.67,0.0,-0.98413,2e-05,1.40177]
[1776689101674,54.29,75253.61,0.0,-0.98399,2e-05,1.41288]
[1776689102010,54.29,75253.61,0.0,-0.98399,2e-05,1.41288]
[1776689102215,54.29,75253.61,0.0,-0.98399,2e-05,1.41288]
[1776689102681,54.29,75258.03,0.0,-0.9839,2e-05,1.41998]
[1776689103688,54.29,75270.54,0.0,-0.98363,2e-05,1.4402]
[1776689104696,54.29,75274.11,0.0,-0.98356,2e-05,1.44597]
[1776689105042,54.29,75274.11,0.0,-0.98356,2e-05,1.44597]
[1776689105214,54.29,75274.11,0.0,-0.98356,2e-05,1.44597]
[1776689107482,54.29,75276.48,0.0,-0.98351,2e-05,1.44975]
[1776689107696,54.29,75276.48,0.0,-0.98351,2e-05,1.44975]
[1776689107717,54.29,75276.51,0.0,-0.98351,2e-05,1.44975]
[1776689110645,54.29,75278.32,0.0,-0.98347,2e-05,1.45261]
[1776689110686,54.29,75278.32,0.0,-0.98347,2e-05,1.45261]
[1776689114767,54.29,75273.24,0.0,-0.98358,2e-05,1.44406]
[1776689115609,54.29,75273.24,0.0,-0.98358,2e-05,1.44406]
[1776689115691,54.29,75273.24,0.0,-0.98358,2e-05,1.44406]
[1776689115774,54.29,75269.24,0.0,-0.98367,2e-05,1.43752]
[1776689116780,54.29,75265.63,0.0,-0.98374,2e-05,1.43164]
[1776689117635,54.29,75265.63,0.0,-0.98374,2e-05,1.43164]
[1776689117697,54.29,75265.63,0.0,-0.98374,2e-05,1.43164]
[1776689117787,54.29,75266.22,0.0,-0.98373,2e-05,1.43258]
[1776689118690,54.29,75266.22,0.0,-0.98373,2e-05,1.43258]
[1776689118941,54.29,75266.22,0.0,-0.98373,2e-05,1.43258]
[1776689118946,54.29,75269.42,0.0,-0.98366,2e-05,1.43775]
[1776689122823,54.29,75271.37,0.0,-0.98362,2e-05,1.44079]
[1776689123418,54.29,75271.37,0.0,-0.98362,2e-05,1.44079]
[1776689123435,54.29,75271.37,0.0,-0.98362,2e-05,1.44079]
[1776689124320,54.29,75271.92,0.0,-0.98361,2e-05,1.44165]
[1776689124440,54.29,75271.92,0.0,-0.98361,2e-05,1.44165]
[1776689124837,54.28,75271.02,0.0,-0.98363,2e-05,1.44015]
[1776689125844,54.28,75269.04,0.0,-0.98367,2e-05,1.4369]
[1776689126851,54.28,75266.76,0.0,-0.98372,2e-05,1.43318]
[1776689127858,54.28,75269.35,0.0,-0.98367,2e-05,1.43735]
[1776689128396,54.28,75269.35,0.0,-0.98367,2e-05,1.43735]
[1776689128434,54.28,75269.35,0.0,-0.98367,2e-05,1.43735]
[1776689128864,54.28,75271.46,0.0,-0.98362,2e-05,1.44075]
[1776689129872,54.28,75276.33,0.0,-0.98352,2e-05,1.44865]
[1776689131885,54.28,75279.95,0.0,-0.98348,2e-05,1.45094]
[1776689132057,54.28,75279.95,0.0,-0.98348,2e-05,1.45094]
[1776689132194,54.28,75279.95,0.0,-0.98348,2e-05,1.45094]
[1776689132893,54.29,75276.19,0.0,-0.98356,2e-05,1.44521]
[1776689133382,54.29,75276.19,0.0,-0.98356,2e-05,1.44521]
[1776689133437,54.29,75276.19,0.0,-0.98356,2e-05,1.44521]
[1776689133899,54.29,75276.53,0.0,-0.98355,2e-05,1.44618]
[1776689138935,54.31,75277.43,0.0,-0.9835,2e-05,1.44973]
[1776689139899,54.31,75277.43,0.0,-0.9835,2e-05,1.44973]
[1776689139936,54.31,75277.43,0.0,-0.9835,2e-05,1.44973]
[1776689145987,54.31,75269.19,0.0,-0.98367,2e-05,1.43644]
[1776689146996,54.31,75252.28,0.0,-0.98403,2e-05,1.4092]
[1776689148249,54.31,75252.28,0.0,-0.98403,2e-05,1.4092]
[1776689148437,54.31,75252.28,0.0,-0.98403,2e-05,1.4092]
[1776689148497,54.31,75256.56,0.0,-0.98394,2e-05,1.41609]
[1776689149011,54.31,75259.19,0.0,-0.98388,2e-05,1.42031]
[1776689150604,54.31,75259.19,0.0,-0.98388,2e-05,1.42031]
[1776689150691,54.31,75259.19,0.0,-0.98388,2e-05,1.42031]
[1776689150705,54.31,75259.59,0.0,-0.98388,2e-05,1.42095]
[1776689154419,54.31,75260.44,0.0,-0.98386,2e-05,1.42232]
[1776689154436,54.31,75260.44,0.0,-0.98386,2e-05,1.42232]
[1776689155081,54.31,75268.65,0.0,-0.98368,2e-05,1.43558]
[1776689156088,54.31,75272.54,0.0,-0.9836,2e-05,1.44189]
[1776689157095,54.31,75274.17,0.0,-0.98357,2e-05,1.44452]
[1776689159998,54.31,75274.21,0.0,-0.98357,2e-05,1.44455]
[1776689160188,54.31,75274.6,0.0,-0.98356,2e-05,1.44514]
[1776689161123,54.31,75278.03,0.0,-0.98349,2e-05,1.45066]
[1776689162749,54.31,75278.03,0.0,-0.98349,2e-05,1.45066]
[1776689162940,54.31,75278.03,0.0,-0.98349,2e-05,1.45066]
[1776689162782,54.31,75279.86,0.0,-0.98345,2e-05,1.45356]
[1776689163449,54.31,75279.86,0.0,-0.98345,2e-05,1.45356]
[1776689163550,54.3,75277.69,0.0,-0.9835,2e-05,1.44996]
[1776689167164,54.3,75275.37,0.0,-0.98355,2e-05,1.44602]
[1776689172204,54.3,75276.03,0.0,-0.98354,2e-05,1.44687]
[1776689173210,54.3,75271.83,0.0,-0.98363,2e-05,1.43999]
[1776689175247,54.3,75272.43,0.0,-0.98361,2e-05,1.44088]
[1776689175576,54.3,75272.43,0.0,-0.98361,2e-05,1.44088]
[1776689175611,54.3,75272.26,0.0,-0.98362,2e-05,1.44056]
[1776689178247,54.3,75274.32,0.0,-0.98358,2e-05,1.44383]
[1776689183284,54.3,75274.99,0.0,-0.98357,2e-05,1.44465]
[1776689186306,54.3,75287.48,0.0,-0.9833,2e-05,1.46501]
[1776689187312,54.3,75290.22,0.0,-0.98324,2e-05,1.46939]
[1776689188318,54.3,75284.01,0.0,-0.98338,2e-05,1.45908]
[1776689190333,54.29,75281.25,0.0,-0.98344,2e-05,1.45441]
[1776689191340,54.29,75281.15,0.0,-0.98348,2e-05,1.45066]
[1776689196375,54.29,75283.95,0.0,-0.98342,2e-05,1.45495]
[1776689201676,54.29,75283.75,0.0,-0.98343,2e-05,1.45443]
[1776689204431,54.3,75278.77,0.0,-0.98352,2e-05,1.44736]
[1776689210473,54.3,75276.75,0.0,-0.98357,2e-05,1.44377]
[1776689213494,54.29,75271.13,0.0,-0.98369,2e-05,1.43449]
[1776689218531,54.29,75272.45,0.0,-0.98366,2e-05,1.43648]
[1776689221550,54.29,75275.82,0.0,-0.98359,2e-05,1.44185]
[1776689223564,54.29,75267.41,0.0,-0.98377,2e-05,1.42812]
[1776689224571,54.29,75266.14,0.0,-0.9838,2e-05,1.42605]
[1776689225578,54.29,75271.33,0.0,-0.98369,2e-05,1.43442]
[1776689226584,54.29,75275.24,0.0,-0.9836,2e-05,1.4412]
[1776689227592,54.29,75272.02,0.0,-0.98367,2e-05,1.43592]
[1776689230612,54.3,75275.01,0.0,-0.9836,2e-05,1.44113]
[1776689236655,54.29,75276.05,0.0,-0.98359,2e-05,1.44254]
[1776689238668,54.29,75273.84,0.0,-0.98363,2e-05,1.43886]
[1776689244711,54.3,75272.19,0.0,-0.98365,2e-05,1.43732]
[1776689247732,54.31,75274.45,0.0,-0.98359,2e-05,1.44225]
[1776689251759,54.33,75269.94,0.0,-0.9837,2e-05,1.43307]
[1776689252767,54.33,75263.13,0.0,-0.98384,2e-05,1.42251]
[1776689258809,54.35,75265.1,0.0,-0.98376,2e-05,1.42831]
[1776689259816,54.36,75269.65,0.0,-0.98366,2e-05,1.4361]
[1776689261830,54.36,75272.41,0.0,-0.98359,2e-05,1.44142]
[1776689266866,54.38,75271.39,0.0,-0.98359,2e-05,1.44181]
[1776689268879,54.39,75273.51,0.0,-0.98353,2e-05,1.44607]
[1776689273914,54.4,75273.9,0.0,-0.98349,2e-05,1.4487]
[1776689277942,54.42,75276.91,0.0,-0.98341,2e-05,1.45519]
[1776689282977,54.43,75278.08,0.0,-0.98336,2e-05,1.45901]
[1776689287005,54.44,75281.58,0.0,-0.98326,2e-05,1.46626]
[1776689292040,54.46,75281.24,0.0,-0.98325,2e-05,1.46753]
[1776689297075,54.47,75282.66,0.0,-0.98319,2e-05,1.47169]
[1776689303116,54.49,75283.18,0.0,-0.98315,2e-05,1.47469]
[1776689304124,54.49,75285.71,0.0,-0.98309,2e-05,1.47923]
[1776689305130,54.5,75287.7,0.0,-0.98304,2e-05,1.48287]
[1776689307145,54.5,75281.43,0.0,-0.98317,2e-05,1.47319]
[1776689308152,54.5,75272.67,0.0,-0.98335,2e-05,1.45915]
[1776689308861,54.5,75272.67,0.0,-0.98335,2e-05,1.45915]
[1776689308944,54.5,75272.67,0.0,-0.98335,2e-05,1.45915]
[1776689309160,54.51,75270.8,0.0,-0.98339,2e-05,1.45648]
[1776689311173,54.51,75270.74,0.0,-0.98342,2e-05,1.45361]
[1776689316209,54.53,75271.33,0.0,-0.98338,2e-05,1.45649]
[1776689318223,54.54,75273.96,0.0,-0.98331,2e-05,1.46155]
[1776689321244,54.54,75277.46,0.0,-0.98322,2e-05,1.46841]
[1776689324265,54.63,75280.42,0.0,-0.98302,2e-05,1.48384]
[1776689326082,54.68,75283.61,0.0,-0.98286,2e-05,1.49574]
[1776689326278,54.68,75290.01,0.0,-0.98272,2e-05,1.50641]
[1776689328293,54.69,75289.39,0.0,-0.98272,2e-05,1.50598]
[1776689330062,54.69,75289.39,0.0,-0.98272,2e-05,1.50598]
[1776689330193,54.69,75289.39,0.0,-0.98272,2e-05,1.50598]
[1776689330114,54.69,75289.61,0.0,-0.98271,2e-05,1.50693]
[1776689334914,54.7,75290.45,0.0,-0.98268,2e-05,1.50921]
[1776689336201,54.7,75291.08,0.0,-0.98266,2e-05,1.51085]
[1776689336349,54.71,75293.87,0.0,-0.98259,2e-05,1.51581]
[1776689338372,54.71,75296.66,0.0,-0.98252,2e-05,1.52107]
[1776689339373,54.71,75308.83,0.0,-0.98224,2e-05,1.54195]
[1776689341387,54.72,75312.06,0.0,-0.98216,2e-05,1.54797]
[1776689342395,54.72,75314.88,0.0,-0.9821,2e-05,1.55302]
[1776689343402,54.72,75319.51,0.0,-0.98199,2e-05,1.56118]
[1776689344409,54.72,75321.94,0.0,-0.98193,2e-05,1.56558]
[1776689346423,54.73,75322.8,0.0,-0.9819,2e-05,1.56767]
[1776689348437,54.73,75329.1,0.0,-0.98175,2e-05,1.57896]
[1776689349444,54.73,75333.12,0.0,-0.98165,2e-05,1.58611]
[1776689350451,54.73,75336.32,0.0,-0.98158,2e-05,1.59185]
[1776689352465,54.74,75341.91,0.0,-0.98144,2e-05,1.60194]
[1776689353472,54.74,75346.56,0.0,-0.98133,2e-05,1.61024]
[1776689354478,54.74,75349.98,0.0,-0.98125,2e-05,1.6164]
[1776689355486,54.74,75354.46,0.0,-0.98114,2e-05,1.62443]
[1776689356493,54.74,75358.87,0.0,-0.98103,2e-05,1.63236]
[1776689357499,54.74,75356.35,0.0,-0.98109,2e-05,1.62798]
[1776689358506,54.74,75353.55,0.0,-0.98116,2e-05,1.62313]
[1776689361860,54.74,75354.04,0.0,-0.98114,2e-05,1.62421]
[1776689361944,54.74,75354.04,0.0,-0.98114,2e-05,1.62421]
[1776689362021,54.74,75355.05,0.0,-0.98112,2e-05,1.62611]
[1776689362274,54.74,75355.05,0.0,-0.98112,2e-05,1.62611]
[1776689362434,54.74,75355.05,0.0,-0.98112,2e-05,1.62611]
[1776689363541,54.75,75351.24,0.0,-0.9812,2e-05,1.61958]
[1776689364549,54.75,75348.62,0.0,-0.98126,2e-05,1.61507]
[1776689367061,54.75,75347.15,0.0,-0.9813,2e-05,1.6126]
[1776689367190,54.75,75347.15,0.0,-0.9813,2e-05,1.6126]
[1776689367222,54.75,75347.15,0.0,-0.9813,2e-05,1.6126]
[1776689367257,54.75,75347.6,0.0,-0.98129,2e-05,1.61352]
[1776689367436,54.75,75347.6,0.0,-0.98129,2e-05,1.61352]
[1776689370590,54.75,75352.05,0.0,-0.98117,2e-05,1.62185]
[1776689371597,54.75,75352.52,0.0,-0.9812,2e-05,1.61901]
[1776689375471,54.76,75353.3,0.0,-0.98118,2e-05,1.62073]
[1776689375530,54.76,75353.3,0.0,-0.98118,2e-05,1.62073]
[1776689375686,54.76,75353.3,0.0,-0.98118,2e-05,1.62073]
[1776689375788,54.76,75353.17,0.0,-0.98118,2e-05,1.62061]
[1776689379791,54.76,75353.57,0.0,-0.98117,2e-05,1.62165]
[1776689379941,54.76,75353.57,0.0,-0.98117,2e-05,1.62165]
[1776689379950,54.76,75353.57,0.0,-0.98117,2e-05,1.62165]
[1776689380194,54.76,75353.57,0.0,-0.98117,2e-05,1.62165]
[1776689380041,54.76,75350.71,0.0,-0.98123,2e-05,1.61671]
[1776689380661,54.76,75347.72,0.0,-0.9813,2e-05,1.61156]
[1776689381668,54.76,75345.7,0.0,-0.98135,2e-05,1.60813]
[1776689383761,54.76,75344.45,0.0,-0.98138,2e-05,1.60607]
[1776689383943,54.76,75344.45,0.0,-0.98138,2e-05,1.60607]
[1776689383971,54.76,75344.45,0.0,-0.98138,2e-05,1.60607]
[1776689384187,54.76,75344.45,0.0,-0.98138,2e-05,1.60607]
[1776689384072,54.76,75345.64,0.0,-0.98135,2e-05,1.60829]
[1776689389724,54.77,75345.89,0.0,-0.98133,2e-05,1.60949]
[1776689394424,54.77,75345.99,0.0,-0.98132,2e-05,1.61004]
[1776689394438,54.77,75345.99,0.0,-0.98132,2e-05,1.61004]
[1776689394760,54.77,75345.57,0.0,-0.98133,2e-05,1.60955]
[1776689396749,54.78,75345.96,0.0,-0.98132,2e-05,1.61036]
[1776689396941,54.78,75345.96,0.0,-0.98132,2e-05,1.61036]
[1776689402236,54.78,75345.82,0.0,-0.98132,2e-05,1.6106]
[1776689402293,54.78,75351.1,0.0,-0.98119,2e-05,1.62015]
[1776689402450,54.78,75351.1,0.0,-0.98119,2e-05,1.62015]
[1776689402628,54.78,75351.1,0.0,-0.98119,2e-05,1.62015]
[1776689402698,54.78,75351.1,0.0,-0.98119,2e-05,1.62015]
[1776689404836,54.78,75354.11,0.0,-0.98111,2e-05,1.62579]
[1776689405622,54.78,75354.11,0.0,-0.98111,2e-05,1.62579]
[1776689405690,54.78,75354.11,0.0,-0.98111,2e-05,1.62579]
[1776689405923,54.78,75354.11,0.0,-0.98111,2e-05,1.62579]
[1776689405942,54.78,75354.11,0.0,-0.98111,2e-05,1.62579]
[1776689406043,54.78,75354.37,0.0,-0.9811,2e-05,1.62634]
[1776689410147,54.79,75354.47,0.0,-0.9811,2e-05,1.62671]
[1776689410193,54.79,75354.47,0.0,-0.9811,2e-05,1.62671]
[1776689410198,54.79,75354.47,0.0,-0.9811,2e-05,1.62671]
[1776689410289,54.79,75354.12,0.0,-0.9811,2e-05,1.62627]
[1776689410437,54.79,75354.12,0.0,-0.9811,2e-05,1.62627]
[1776689412893,54.79,75361.97,0.0,-0.98091,2e-05,1.6405]
[1776689413906,54.79,75369.67,0.0,-0.98072,2e-05,1.65434]
[1776689414912,54.79,75380.13,0.0,-0.98046,2e-05,1.67367]
[1776689415919,54.79,75380.53,0.0,-0.98045,2e-05,1.67455]
[1776689416925,54.8,75384.2,0.0,-0.98036,2e-05,1.68136]
[1776689417933,54.8,75388.31,0.0,-0.98026,2e-05,1.68889]
[1776689418940,54.8,75391.68,0.0,-0.98017,2e-05,1.69497]
[1776689419947,54.79,75395.77,0.0,-0.98007,2e-05,1.70229]
[1776689421961,54.79,75398.26,0.0,-0.98002,3e-05,1.70623]
[1776689422968,54.79,75394.43,0.0,-0.98012,2e-05,1.69886]
[1776689424983,54.78,75391.14,0.0,-0.98021,2e-05,1.69244]
[1776689425989,54.78,75386.17,0.0,-0.98033,2e-05,1.68327]
[1776689426997,54.78,75382.92,0.0,-0.98041,2e-05,1.67743]
[1776689428012,54.78,75385.52,0.0,-0.98035,2e-05,1.68216]
[1776689429090,54.78,75385.52,0.0,-0.98035,2e-05,1.68216]
[1776689429208,54.78,75385.52,0.0,-0.98035,2e-05,1.68216]
[1776689429240,54.78,75385.52,0.0,-0.98035,2e-05,1.68216]
[1776689429303,54.78,75380.52,0.0,-0.98047,2e-05,1.6732]
[1776689429436,54.78,75380.52,0.0,-0.98047,2e-05,1.6732]
[1776689432065,54.79,75378.79,0.0,-0.98055,2e-05,1.66627]
[1776689432105,54.79,75378.79,0.0,-0.98055,2e-05,1.66627]
[1776689432194,54.79,75378.79,0.0,-0.98055,2e-05,1.66627]
[1776689432279,54.79,75375.63,0.0,-0.98063,2e-05,1.66061]
[1776689435100,54.79,75375.58,0.0,-0.98063,2e-05,1.66062]
[1776689435193,54.79,75375.58,0.0,-0.98063,2e-05,1.66062]
[1776689435201,54.79,75375.58,0.0,-0.98063,2e-05,1.66062]
[1776689435208,54.79,75382.16,0.0,-0.98047,2e-05,1.67255]
[1776689435438,54.79,75382.16,0.0,-0.98047,2e-05,1.67255]
[1776689436062,54.79,75387.35,0.0,-0.98034,2e-05,1.68199]
[1776689437069,54.79,75392.28,0.0,-0.98022,2e-05,1.69098]
[1776689438077,54.79,75389.22,0.0,-0.98029,2e-05,1.6854]
[1776689438818,54.79,75389.22,0.0,-0.98029,2e-05,1.6854]
[1776689438938,54.79,75389.22,0.0,-0.98029,2e-05,1.6854]
[1776689439090,54.79,75389.22,0.0,-0.98029,2e-05,1.6854]
[1776689439190,54.79,75389.22,0.0,-0.98029,2e-05,1.6854]
[1776689439255,54.79,75383.73,0.0,-0.98043,2e-05,1.67544]
[1776689441097,54.79,75384.53,0.0,-0.98041,2e-05,1.67695]
[1776689443915,54.79,75385.74,0.0,-0.98038,2e-05,1.6792]
[1776689443939,54.79,75385.74,0.0,-0.98038,2e-05,1.6792]
[1776689443984,54.79,75385.74,0.0,-0.98038,2e-05,1.6792]
[1776689444197,54.79,75385.74,0.0,-0.98038,2e-05,1.6792]
[1776689444269,54.79,75385.32,0.0,-0.98039,2e-05,1.67846]
[1776689445125,54.79,75376.52,0.0,-0.9806,2e-05,1.66258]
[1776689446132,54.79,75373.96,0.0,-0.98067,2e-05,1.65803]
[1776689447139,54.79,75382.68,0.0,-0.98045,2e-05,1.67382]
[1776689447778,54.79,75382.68,0.0,-0.98045,2e-05,1.67382]
[1776689447890,54.79,75382.68,0.0,-0.98045,2e-05,1.67382]
[1776689447939,54.79,75382.68,0.0,-0.98045,2e-05,1.67382]
[1776689448150,54.79,75385.65,0.0,-0.98038,2e-05,1.67924]
[1776689450481,54.79,75386.17,0.0,-0.98036,2e-05,1.68024]
[1776689450530,54.79,75386.17,0.0,-0.98036,2e-05,1.68024]
[1776689450686,54.79,75386.17,0.0,-0.98036,2e-05,1.68024]
[1776689451168,54.79,75388.16,0.0,-0.98031,2e-05,1.68388]
[1776689452173,54.79,75391.67,0.0,-0.98023,2e-05,1.6903]
[1776689454933,54.79,75392.19,0.0,-0.98021,2e-05,1.69126]
[1776689454992,54.79,75392.19,0.0,-0.98021,2e-05,1.69126]
[1776689455207,54.79,75392.19,0.0,-0.98021,2e-05,1.69126]
[1776689455242,54.79,75394.55,0.0,-0.98015,2e-05,1.69558]
[1776689456202,54.79,75398.55,0.0,-0.98005,3e-05,1.70291]
[1776689458216,54.79,75403.5,0.0,-0.97993,3e-05,1.71197]
[1776689460230,54.79,75408.55,0.0,-0.97981,3e-05,1.72068]
[1776689462244,54.78,75411.58,0.0,-0.97975,3e-05,1.72538]
[1776689464258,54.77,75413.99,0.0,-0.9797,3e-05,1.72878]
[1776689465266,54.77,75406.12,0.0,-0.97991,3e-05,1.71366]
[1776689465886,54.77,75406.12,0.0,-0.97991,3e-05,1.71366]
[1776689465941,54.77,75406.12,0.0,-0.97991,3e-05,1.71366]
[1776689466272,54.77,75399.23,0.0,-0.98008,2e-05,1.70096]
[1776689466570,54.77,75399.23,0.0,-0.98008,2e-05,1.70096]
[1776689466697,54.77,75399.23,0.0,-0.98008,2e-05,1.70096]
[1776689467280,54.77,75392.74,0.0,-0.98024,2e-05,1.68908]
[1776689467669,54.77,75392.74,0.0,-0.98024,2e-05,1.68908]
[1776689467699,54.77,75392.74,0.0,-0.98024,2e-05,1.68908]
[1776689468365,54.77,75392.74,0.0,-0.98024,2e-05,1.68908]
[1776689468287,54.77,75393.14,0.0,-0.98023,2e-05,1.68982]
[1776689468436,54.77,75393.14,0.0,-0.98023,2e-05,1.68982]
[1776689469294,54.77,75395.53,0.0,-0.98017,2e-05,1.69419]
[1776689474257,54.77,75395.89,0.0,-0.98017,2e-05,1.69486]
[1776689474329,54.77,75395.58,0.0,-0.98017,2e-05,1.6943]
[1776689474443,54.77,75395.58,0.0,-0.98017,2e-05,1.6943]
[1776689474548,54.77,75395.58,0.0,-0.98017,2e-05,1.6943]
[1776689474687,54.77,75395.58,0.0,-0.98017,2e-05,1.6943]
[1776689475337,54.77,75395.12,0.0,-0.98018,2e-05,1.69346]
[1776689477351,54.77,75387.19,0.0,-0.98038,2e-05,1.67903]
[1776689478357,54.77,75383.64,0.0,-0.98047,2e-05,1.67262]
[1776689478395,54.77,75383.64,0.0,-0.98047,2e-05,1.67262]
[1776689478449,54.77,75383.64,0.0,-0.98047,2e-05,1.67262]
[1776689478756,54.77,75383.64,0.0,-0.98047,2e-05,1.67262]
[1776689478940,54.77,75383.64,0.0,-0.98047,2e-05,1.67262]
[1776689479365,54.77,75383.3,0.0,-0.98048,2e-05,1.67205]
[1776689482385,54.77,75375.93,0.0,-0.98065,2e-05,1.65888]
[1776689483393,54.77,75368.67,0.0,-0.98083,2e-05,1.64592]
[1776689484842,54.77,75368.67,0.0,-0.98083,2e-05,1.64592]
[1776689484938,54.77,75368.67,0.0,-0.98083,2e-05,1.64592]
[1776689485215,54.77,75368.67,0.0,-0.98083,2e-05,1.64592]
[1776689485218,54.77,75369.06,0.0,-0.98082,2e-05,1.64677]
[1776689485437,54.77,75369.06,0.0,-0.98082,2e-05,1.64677]
[1776689485537,54.77,75371.05,0.0,-0.98077,2e-05,1.65033]
[1776689488428,54.77,75364.88,0.0,-0.98092,2e-05,1.63954]
[1776689489435,54.77,75360.83,0.0,-0.98101,2e-05,1.63241]
[1776689491354,54.77,75360.83,0.0,-0.98101,2e-05,1.63241]
[1776689491446,54.77,75360.48,0.0,-0.98102,2e-05,1.63188]
[1776689491876,54.77,75360.48,0.0,-0.98102,2e-05,1.63188]
[1776689491938,54.77,75360.48,0.0,-0.98102,2e-05,1.63188]
[1776689491977,54.77,75360.54,0.0,-0.98106,2e-05,1.62839]
[1776689494895,54.78,75359.41,0.0,-0.98108,2e-05,1.6265]
[1776689494934,54.78,75359.41,0.0,-0.98108,2e-05,1.6265]
[1776689495034,54.78,75359.41,0.0,-0.98108,2e-05,1.6265]
[1776689495195,54.78,75359.41,0.0,-0.98108,2e-05,1.6265]
[1776689495253,54.78,75353.84,0.0,-0.98121,2e-05,1.61686]
[1776689501520,54.78,75354.68,0.0,-0.98118,2e-05,1.61909]
[1776689504089,54.78,75355.11,0.0,-0.98117,2e-05,1.61997]
[1776689504191,54.78,75355.11,0.0,-0.98117,2e-05,1.61997]
[1776689504291,54.79,75353.18,0.0,-0.98121,2e-05,1.61681]
[1776689504577,54.79,75353.18,0.0,-0.98121,2e-05,1.61681]
[1776689504693,54.79,75353.18,0.0,-0.98121,2e-05,1.61681]
[1776689510569,54.79,75353.51,0.0,-0.9812,2e-05,1.618]
[1776689510697,54.79,75353.51,0.0,-0.9812,2e-05,1.618]
[1776689510898,54.79,75353.51,0.0,-0.9812,2e-05,1.618]
[1776689510938,54.79,75353.51,0.0,-0.9812,2e-05,1.618]
[1776689510999,54.79,75356.66,0.0,-0.98112,2e-05,1.62381]
[1776689512353,54.79,75356.66,0.0,-0.98112,2e-05,1.62381]
[1776689512437,54.79,75358.27,0.0,-0.98108,2e-05,1.62666]
[1776689512597,54.79,75358.99,0.0,-0.98106,2e-05,1.62815]
[1776689515052,54.79,75360.21,0.0,-0.98103,2e-05,1.63042]
[1776689515198,54.79,75360.21,0.0,-0.98103,2e-05,1.63042]
[1776689517632,54.8,75357.35,0.0,-0.98109,2e-05,1.62573]
[1776689522080,54.8,75356.85,0.0,-0.9811,2e-05,1.62518]
[1776689522194,54.8,75356.85,0.0,-0.9811,2e-05,1.62518]
[1776689522293,54.8,75358.19,0.0,-0.98107,2e-05,1.62767]
[1776689522450,54.8,75358.19,0.0,-0.98107,2e-05,1.62767]
[1776689522700,54.8,75358.19,0.0,-0.98107,2e-05,1.62767]
[1776689522771,54.8,75360.0,0.0,-0.98102,2e-05,1.63099]
[1776689527309,54.8,75361.31,0.0,-0.98099,2e-05,1.63364]
[1776689527351,54.81,75362.33,0.0,-0.98096,2e-05,1.63556]
[1776689527437,54.81,75362.33,0.0,-0.98096,2e-05,1.63556]
[1776689527702,54.81,75369.82,0.0,-0.98078,2e-05,1.64903]
[1776689528709,54.81,75380.79,0.0,-0.98051,2e-05,1.66884]
[1776689529857,54.81,75380.79,0.0,-0.98051,2e-05,1.66884]
[1776689529939,54.81,75380.79,0.0,-0.98051,2e-05,1.66884]
[1776689529958,54.81,75384.68,0.0,-0.98041,2e-05,1.67592]
[1776689530786,54.81,75384.68,0.0,-0.98041,2e-05,1.67592]
[1776689530935,54.81,75384.68,0.0,-0.98041,2e-05,1.67592]
[1776689531037,54.81,75384.31,0.0,-0.98042,2e-05,1.67529]
[1776689532738,54.81,75382.47,0.0,-0.98047,2e-05,1.67205]
[1776689534527,54.81,75382.73,0.0,-0.98046,2e-05,1.67257]
[1776689534698,54.81,75382.73,0.0,-0.98046,2e-05,1.67257]
[1776689534752,54.81,75384.56,0.0,-0.98041,2e-05,1.67593]
[1776689539788,54.81,75383.61,0.0,-0.98043,2e-05,1.67444]
[1776689540839,54.81,75383.61,0.0,-0.98043,2e-05,1.67444]
[1776689540948,54.81,75383.61,0.0,-0.98043,2e-05,1.67444]
[1776689540993,54.81,75383.61,0.0,-0.98043,2e-05,1.67444]
[1776689541195,54.81,75383.61,0.0,-0.98043,2e-05,1.67444]
[1776689541283,54.81,75382.63,0.0,-0.98046,2e-05,1.67272]
[1776689548087,54.81,75383.23,0.0,-0.98044,2e-05,1.6741]
[1776689548191,54.81,75383.23,0.0,-0.98044,2e-05,1.6741]
[1776689548290,54.81,75385.03,0.0,-0.98039,2e-05,1.67748]
[1776689548688,54.81,75385.03,0.0,-0.98039,2e-05,1.67748]
[1776689550865,54.82,75383.25,0.0,-0.98043,2e-05,1.67442]
[1776689552983,54.82,75383.25,0.0,-0.98043,2e-05,1.67442]
[1776689553199,54.82,75383.25,0.0,-0.98043,2e-05,1.67442]
[1776689554318,54.82,75382.86,0.0,-0.98048,2e-05,1.66997]
[1776689554439,54.82,75382.86,0.0,-0.98048,2e-05,1.66997]
[1776689554372,54.82,75383.3,0.0,-0.98047,2e-05,1.67083]
[1776689554893,54.82,75384.42,0.0,-0.98044,2e-05,1.67293]
[1776689559157,54.82,75383.86,0.0,-0.98046,2e-05,1.67198]
[1776689559191,54.82,75383.86,0.0,-0.98046,2e-05,1.67198]
[1776689559931,54.82,75380.19,0.0,-0.98054,2e-05,1.66563]
[1776689560937,54.82,75363.69,0.0,-0.98094,2e-05,1.63614]
[1776689562118,54.82,75363.69,0.0,-0.98094,2e-05,1.63614]
[1776689562191,54.82,75363.69,0.0,-0.98094,2e-05,1.63614]
[1776689562199,54.82,75359.1,0.0,-0.98105,2e-05,1.62812]
[1776689562647,54.82,75359.1,0.0,-0.98105,2e-05,1.62812]
[1776689562692,54.82,75359.1,0.0,-0.98105,2e-05,1.62812]
[1776689562951,54.82,75357.6,0.0,-0.98108,2e-05,1.62561]
[1776689563958,54.82,75349.06,0.0,-0.98129,2e-05,1.61069]
[1776689564965,54.82,75334.46,0.0,-0.98163,2e-05,1.58534]
[1776689566368,54.82,75334.46,0.0,-0.98163,2e-05,1.58534]
[1776689566405,54.83,75327.4,0.0,-0.98179,2e-05,1.57332]
[1776689566979,54.83,75340.26,0.0,-0.98149,2e-05,1.59588]
[1776689567987,54.83,75346.0,0.0,-0.98135,2e-05,1.60612]
[1776689570158,54.83,75346.41,0.0,-0.98134,2e-05,1.60701]
[1776689570241,54.83,75348.73,0.0,-0.98128,2e-05,1.61126]
[1776689571010,54.83,75347.19,0.0,-0.98131,2e-05,1.60872]
[1776689573037,54.84,75349.26,0.0,-0.98126,2e-05,1.6127]
[1776689575051,54.84,75347.73,0.0,-0.98129,2e-05,1.61033]
[1776689580085,54.85,75347.72,0.0,-0.98128,2e-05,1.61111]
[1776689580718,54.85,75347.72,0.0,-0.98128,2e-05,1.61111]
[1776689580937,54.85,75347.72,0.0,-0.98128,2e-05,1.61111]
[1776689581493,54.85,75347.64,0.0,-0.98128,2e-05,1.61113]
[1776689582102,54.85,75350.44,0.0,-0.98121,2e-05,1.61622]
[1776689584118,54.85,75352.98,0.0,-0.98115,2e-05,1.62099]
[1776689585493,54.85,75351.78,0.0,-0.98117,2e-05,1.61901]
[1776689585691,54.85,75351.78,0.0,-0.98117,2e-05,1.61901]
[1776689586133,54.85,75346.91,0.0,-0.98129,2e-05,1.61058]
[1776689591173,54.86,75346.64,0.0,-0.98128,2e-05,1.6109]
[1776689592272,54.86,75346.64,0.0,-0.98128,2e-05,1.6109]
[1776689592437,54.86,75346.64,0.0,-0.98128,2e-05,1.6109]
[1776689594195,54.86,75348.85,0.0,-0.98122,2e-05,1.61524]
[1776689599230,54.87,75348.8,0.0,-0.98122,2e-05,1.61589]
[1776689605161,54.87,75348.7,0.0,-0.98121,2e-05,1.61628]
[1776689605190,54.87,75348.7,0.0,-0.98121,2e-05,1.61628]
[1776689607286,54.88,75353.79,0.0,-0.98108,2e-05,1.62583]
[1776689608293,54.88,75358.04,0.0,-0.98098,2e-05,1.63349]
[1776689609525,54.88,75356.93,0.0,-0.981,2e-05,1.63163]
[1776689609691,54.88,75356.93,0.0,-0.981,2e-05,1.63163]
[1776689615036,54.88,75355.21,0.0,-0.98108,2e-05,1.62539]
[1776689615191,54.88,75355.21,0.0,-0.98108,2e-05,1.62539]
[1776689622391,54.89,75356.8,0.0,-0.98103,2e-05,1.62918]
[1776689625170,54.89,75357.2,0.0,-0.98101,2e-05,1.63013]
[1776689625189,54.89,75357.2,0.0,-0.98101,2e-05,1.63013]
[1776689630447,54.9,75364.33,0.0,-0.98083,2e-05,1.64353]
[1776689630858,54.9,75364.33,0.0,-0.98083,2e-05,1.64353]
[1776689630936,54.9,75364.33,0.0,-0.98083,2e-05,1.64353]
[1776689635481,54.9,75366.5,0.0,-0.98077,2e-05,1.6479]
[1776689636489,54.9,75364.62,0.0,-0.98082,2e-05,1.64463]
[1776689637496,54.9,75361.67,0.0,-0.98089,2e-05,1.63947]
[1776689637704,54.9,75361.67,0.0,-0.98089,2e-05,1.63947]
[1776689637936,54.9,75361.67,0.0,-0.98089,2e-05,1.63947]
[1776689638502,54.9,75359.23,0.0,-0.98094,2e-05,1.63524]
[1776689639510,54.9,75357.55,0.0,-0.98098,2e-05,1.63237]
[1776689642606,54.91,75356.63,0.0,-0.981,2e-05,1.6311]
[1776689642688,54.91,75356.63,0.0,-0.981,2e-05,1.6311]
[1776689645722,54.91,75357.91,0.0,-0.98097,2e-05,1.63361]
[1776689645947,54.91,75357.91,0.0,-0.98097,2e-05,1.63361]
[1776689646007,54.91,75350.48,0.0,-0.98114,2e-05,1.62072]
[1776689646559,54.91,75344.67,0.0,-0.98128,2e-05,1.61049]
[1776689650153,54.91,75344.05,0.0,-0.98129,2e-05,1.60971]
[1776689650190,54.91,75344.05,0.0,-0.98129,2e-05,1.60971]
[1776689650588,54.92,75340.5,0.0,-0.98137,2e-05,1.6038]
[1776689656630,54.92,75342.59,0.0,-0.98131,2e-05,1.60841]
[1776689657597,54.92,75342.59,0.0,-0.98131,2e-05,1.60841]
[1776689657688,54.92,75342.59,0.0,-0.98131,2e-05,1.60841]
[1776689663679,54.93,75342.35,0.0,-0.9813,2e-05,1.60905]
[1776689664818,54.93,75342.35,0.0,-0.9813,2e-05,1.60905]
[1776689674756,54.95,75339.45,0.0,-0.98138,2e-05,1.60199]
[1776689678784,54.95,75342.75,0.0,-0.9813,2e-05,1.60839]
[1776689684826,54.96,75343.64,0.0,-0.98126,2e-05,1.61082]
[1776689685834,54.96,75348.35,0.0,-0.98115,2e-05,1.61924]
[1776689686840,54.96,75353.7,0.0,-0.98102,2e-05,1.62882]
[1776689690868,54.96,75350.85,0.0,-0.98108,2e-05,1.62421]
[1776689691875,54.96,75347.15,0.0,-0.98117,2e-05,1.61781]
[1776689692882,54.96,75342.66,0.0,-0.98127,2e-05,1.61004]
[1776689693889,54.97,75340.26,0.0,-0.98133,2e-05,1.60598]
[1776689696910,54.97,75342.73,0.0,-0.98126,2e-05,1.61076]
[1776689699931,54.97,75345.95,0.0,-0.98118,2e-05,1.61684]
[1776689700938,54.97,75349.88,0.0,-0.98109,2e-05,1.6239]
[1776689702951,54.98,75346.74,0.0,-0.98116,2e-05,1.6186]
[1776689704966,54.98,75349.51,0.0,-0.98109,2e-05,1.62373]
[1776689712015,54.98,75350.19,0.0,-0.98106,2e-05,1.62575]
[1776689717050,54.99,75350.06,0.0,-0.98106,2e-05,1.6261]
[1776689718056,54.99,75351.89,0.0,-0.98101,2e-05,1.62945]
[1776689721078,54.99,75350.38,0.0,-0.98104,2e-05,1.62712]
[1776689722085,54.99,75344.95,0.0,-0.98117,2e-05,1.61765]
[1776689723091,54.99,75335.44,0.0,-0.98139,2e-05,1.60111]
[1776689724099,54.99,75331.46,0.0,-0.98149,2e-05,1.59433]
[1776689725107,55.0,75328.89,0.0,-0.98154,2e-05,1.59002]
[1776689730142,55.0,75326.64,0.0,-0.98158,2e-05,1.587]
[1776689731149,55.0,75320.94,0.0,-0.98176,2e-05,1.57358]
[1776689732504,55.0,75320.94,0.0,-0.98176,2e-05,1.57358]
[1776689732583,55.01,75316.55,0.0,-0.98185,2e-05,1.56622]
[1776689734585,55.01,75317.09,0.0,-0.98184,2e-05,1.56736]
[1776689734696,55.01,75316.58,0.0,-0.98185,2e-05,1.5667]
[1776689736188,55.01,75316.58,0.0,-0.98185,2e-05,1.5667]
[1776689736193,55.01,75316.97,0.0,-0.98183,2e-05,1.5678]
[1776689741220,55.02,75312.63,0.0,-0.98192,2e-05,1.56141]
[1776689746462,55.03,75312.73,0.0,-0.9819,2e-05,1.56247]
[1776689746680,55.03,75306.31,0.0,-0.98205,2e-05,1.55172]
[1776689747262,55.03,75303.75,0.0,-0.9821,2e-05,1.5476]
[1776689748190,55.03,75303.75,0.0,-0.9821,2e-05,1.5476]
[1776689750797,55.04,75302.72,0.0,-0.98212,2e-05,1.54658]
[1776689750935,55.04,75302.72,0.0,-0.98212,2e-05,1.54658]
[1776689751290,55.04,75302.44,0.0,-0.98212,2e-05,1.54634]
[1776689756325,55.05,75302.09,0.0,-0.98211,2e-05,1.54696]
[1776689758338,55.05,75297.81,0.0,-0.9822,2e-05,1.54018]
[1776689761360,55.06,75289.0,0.0,-0.98239,2e-05,1.52606]
[1776689762367,55.06,75286.04,0.0,-0.98245,2e-05,1.52136]
[1776689764381,55.07,75275.14,0.0,-0.98269,2e-05,1.5037]
[1776689765389,55.07,75278.92,0.0,-0.9826,2e-05,1.5103]
[1776689766396,55.07,75286.9,0.0,-0.98242,2e-05,1.52396]
[1776689767403,55.07,75288.42,0.0,-0.98238,2e-05,1.52678]
[1776689769439,55.08,75288.83,0.0,-0.98237,2e-05,1.52774]
[1776689769691,55.08,75288.83,0.0,-0.98237,2e-05,1.52774]
[1776689769579,55.08,75286.79,0.0,-0.98241,2e-05,1.52457]
[1776689770429,55.08,75282.74,0.0,-0.9825,2e-05,1.51804]
[1776689771434,55.08,75276.39,0.0,-0.98264,2e-05,1.50771]
[1776689772441,55.08,75272.7,0.0,-0.98271,2e-05,1.50187]
[1776689774692,55.09,75272.59,0.0,-0.98271,2e-05,1.50198]
[1776689774848,55.09,75272.4,0.0,-0.98271,2e-05,1.50197]
[1776689774936,55.09,75272.4,0.0,-0.98271,2e-05,1.50197]
[1776689774999,55.09,75272.4,0.0,-0.98271,2e-05,1.50227]
[1776689778483,55.1,75265.07,0.0,-0.98286,2e-05,1.49102]
[1776689780498,55.1,75263.81,0.0,-0.98288,2e-05,1.48958]
[1776689784682,55.11,75264.4,0.0,-0.98285,2e-05,1.4915]
[1776689784868,55.11,75264.38,0.0,-0.98285,2e-05,1.49178]
[1776689784937,55.11,75264.38,0.0,-0.98285,2e-05,1.49178]
[1776689785533,55.12,75264.62,0.0,-0.98284,2e-05,1.49249]
[1776689790568,55.13,75262.94,0.0,-0.98285,2e-05,1.49128]
[1776689791575,55.13,75262.73,0.0,-0.98289,2e-05,1.48764]
[1776689794472,55.13,75262.58,0.0,-0.98289,2e-05,1.48771]
[1776689794665,55.13,75262.58,0.0,-0.98289,2e-05,1.48771]
[1776689794686,55.13,75262.58,0.0,-0.98289,2e-05,1.48771]
[1776689794696,55.14,75262.47,0.0,-0.98289,2e-05,1.48816]
[1776689800639,55.15,75263.02,0.0,-0.98285,2e-05,1.49094]
[1776689804667,55.16,75260.42,0.0,-0.98289,2e-05,1.48788]
[1776689805702,55.16,75260.42,0.0,-0.98289,2e-05,1.48788]
[1776689805899,55.17,75259.78,0.0,-0.9829,2e-05,1.48714]
[1776689805935,55.17,75259.78,0.0,-0.9829,2e-05,1.48714]
[1776689806681,55.17,75258.23,0.0,-0.98293,2e-05,1.48491]
[1776689807688,55.2,75261.72,0.0,-0.98281,2e-05,1.49383]
[1776689812723,55.21,75260.17,0.0,-0.98282,2e-05,1.49277]
[1776689816802,55.22,75260.7,0.0,-0.9828,2e-05,1.49485]
[1776689816856,55.22,75260.7,0.0,-0.9828,2e-05,1.49485]
[1776689816938,55.22,75260.7,0.0,-0.9828,2e-05,1.49485]
[1776689817760,55.22,75261.87,0.0,-0.98277,2e-05,1.49709]
[1776689819774,55.23,75265.09,0.0,-0.98269,2e-05,1.50301]
[1776689821674,55.23,75265.09,0.0,-0.98269,2e-05,1.50301]
[1776689821696,55.23,75265.09,0.0,-0.98269,2e-05,1.50301]
[1776689820781,55.23,75269.96,0.0,-0.98257,2e-05,1.51139]
[1776689822795,55.23,75280.61,0.0,-0.98233,2e-05,1.52977]
[1776689823803,55.23,75283.31,0.0,-0.98227,2e-05,1.53457]
[1776689824813,55.24,75285.66,0.0,-0.98221,2e-05,1.53878]
[1776689826366,55.24,75285.66,0.0,-0.98221,2e-05,1.53878]
[1776689826441,55.24,75285.66,0.0,-0.98221,2e-05,1.53878]
[1776689826643,55.24,75285.66,0.0,-0.98221,2e-05,1.53878]
[1776689826692,55.24,75285.66,0.0,-0.98221,2e-05,1.53878]
[1776689826745,55.24,75287.32,0.0,-0.98217,2e-05,1.54204]
[1776689831862,55.25,75286.9,0.0,-0.98216,2e-05,1.54242]
[1776689834883,55.25,75289.19,0.0,-0.9821,2e-05,1.54694]
[1776689835863,55.25,75289.19,0.0,-0.9821,2e-05,1.54694]
[1776689835937,55.25,75289.19,0.0,-0.9821,2e-05,1.54694]
[1776689837904,55.26,75293.36,0.0,-0.982,2e-05,1.55464]
[1776689838911,55.26,75289.35,0.0,-0.98208,2e-05,1.54804]
[1776689840550,55.26,75289.35,0.0,-0.98208,2e-05,1.54804]
[1776689840699,55.26,75289.35,0.0,-0.98208,2e-05,1.54804]
[1776689840703,55.26,75287.83,0.0,-0.98211,2e-05,1.54586]
[1776689840935,55.26,75287.83,0.0,-0.98211,2e-05,1.54586]
[1776689841932,55.27,75282.75,0.0,-0.98223,2e-05,1.53748]
[1776689843934,55.27,75284.46,0.0,-0.98218,2e-05,1.54057]
[1776689844191,55.27,75284.46,0.0,-0.98218,2e-05,1.54057]
[1776689844259,55.27,75287.05,0.0,-0.98212,2e-05,1.54539]
[1776689844953,55.27,75289.95,0.0,-0.98205,2e-05,1.55051]
[1776689848980,55.28,75289.67,0.0,-0.98205,2e-05,1.55062]
[1776689849187,55.28,75289.67,0.0,-0.98205,2e-05,1.55062]
[1776689849288,55.28,75289.56,0.0,-0.98205,2e-05,1.55063]
[1776689851198,55.28,75289.44,0.0,-0.98205,2e-05,1.55062]
[1776689851436,55.28,75289.44,0.0,-0.98205,2e-05,1.55062]
[1776689851537,55.28,75290.1,0.0,-0.98207,2e-05,1.54824]
[1776689857228,55.29,75291.27,0.0,-0.98203,2e-05,1.55121]
[1776689857277,55.29,75291.27,0.0,-0.98203,2e-05,1.55121]
[1776689857435,55.29,75291.27,0.0,-0.98203,2e-05,1.55121]
[1776689857536,55.29,75291.27,0.0,-0.98203,2e-05,1.5514]
[1776689864086,55.3,75284.84,0.0,-0.98216,2e-05,1.54186]
[1776689865714,55.3,75284.84,0.0,-0.98216,2e-05,1.54186]
[1776689865937,55.3,75283.81,0.0,-0.98218,2e-05,1.54033]
[1776689865969,55.3,75283.81,0.0,-0.98218,2e-05,1.54033]
[1776689866191,55.3,75283.81,0.0,-0.98218,2e-05,1.54033]
[1776689866292,55.3,75283.62,0.0,-0.98218,2e-05,1.54022]
[1776689871135,55.31,75279.55,0.0,-0.98226,2e-05,1.53439]
[1776689871832,55.31,75279.55,0.0,-0.98226,2e-05,1.53439]
[1776689871936,55.31,75279.55,0.0,-0.98226,2e-05,1.53439]
[1776689872142,55.32,75277.52,0.0,-0.9823,2e-05,1.5312]
[1776689875163,55.32,75272.46,0.0,-0.9824,2e-05,1.52338]
[1776689876897,55.32,75273.31,0.0,-0.98238,2e-05,1.52504]
[1776689876942,55.32,75273.31,0.0,-0.98238,2e-05,1.52504]
[1776689877068,55.32,75273.31,0.0,-0.98238,2e-05,1.52504]
[1776689877199,55.32,75273.31,0.0,-0.98238,2e-05,1.52504]
[1776689877295,55.32,75273.35,0.0,-0.98238,2e-05,1.52534]
[1776689882212,55.33,75279.49,0.0,-0.98222,2e-05,1.53682]
[1776689883149,55.33,75279.49,0.0,-0.98222,2e-05,1.53682]
[1776689883193,55.33,75279.49,0.0,-0.98222,2e-05,1.53682]
[1776689883219,55.34,75282.58,0.0,-0.98215,2e-05,1.54224]
[1776689885233,55.34,75285.57,0.0,-0.98208,2e-05,1.54771]
[1776689886723,55.34,75285.57,0.0,-0.98208,2e-05,1.54771]
[1776689886774,55.34,75285.57,0.0,-0.98208,2e-05,1.54771]
[1776689886767,55.34,75287.74,0.0,-0.98203,2e-05,1.55158]
[1776689886938,55.34,75287.74,0.0,-0.98203,2e-05,1.55158]
[1776689887247,55.34,75288.13,0.0,-0.98202,2e-05,1.55243]
[1776689890603,55.34,75288.32,0.0,-0.98201,2e-05,1.55313]
[1776689890690,55.34,75288.32,0.0,-0.98201,2e-05,1.55313]
[1776689890699,55.34,75288.32,0.0,-0.98201,2e-05,1.55313]
[1776689890786,55.35,75290.29,0.0,-0.98196,2e-05,1.55667]
[1776689890936,55.35,75290.29,0.0,-0.98196,2e-05,1.55667]
[1776689895851,55.35,75292.11,0.0,-0.9819,2e-05,1.56066]
[1776689895937,55.35,75292.11,0.0,-0.9819,2e-05,1.56066]
[1776689896310,55.35,75296.92,0.0,-0.98179,2e-05,1.56905]
[1776689898168,55.36,75297.98,0.0,-0.98176,2e-05,1.57103]
[1776689898190,55.36,75297.98,0.0,-0.98176,2e-05,1.57103]
[1776689898721,55.36,75297.98,0.0,-0.98176,2e-05,1.57103]
[1776689898776,55.36,75300.0,0.0,-0.98172,2e-05,1.57465]
[1776689898939,55.36,75300.0,0.0,-0.98172,2e-05,1.57465]
[1776689903359,55.36,75303.71,0.0,-0.98162,2e-05,1.58178]
[1776689904367,55.36,75305.83,0.0,-0.98157,2e-05,1.58557]
[1776689905644,55.36,75305.83,0.0,-0.98157,2e-05,1.58557]
[1776689905691,55.36,75305.83,0.0,-0.98157,2e-05,1.58557]
[1776689906354,55.37,75306.0,0.0,-0.98156,2e-05,1.586]
[1776689906436,55.37,75306.0,0.0,-0.98156,2e-05,1.586]
[1776689906536,55.37,75306.0,0.0,-0.98156,2e-05,1.58614]
[1776689907391,55.37,75314.64,0.0,-0.98136,2e-05,1.60123]
[1776689908188,55.37,75314.64,0.0,-0.98136,2e-05,1.60123]
[1776689908398,55.37,75319.05,0.0,-0.98125,2e-05,1.60902]
[1776689909405,55.37,75315.97,0.0,-0.98132,2e-05,1.60375]
[1776689910412,55.37,75308.93,0.0,-0.98149,2e-05,1.59166]
[1776689911858,55.37,75308.93,0.0,-0.98149,2e-05,1.59166]
[1776689911419,55.37,75304.35,0.0,-0.98163,2e-05,1.58013]
[1776689911945,55.37,75304.35,0.0,-0.98163,2e-05,1.58013]
[1776689912182,55.37,75304.35,0.0,-0.98163,2e-05,1.58013]
[1776689912438,55.37,75304.35,0.0,-0.98163,2e-05,1.58013]
[1776689912498,55.37,75303.9,0.0,-0.98164,2e-05,1.57951]
[1776689915974,55.38,75302.22,0.0,-0.98167,2e-05,1.57708]
[1776689916190,55.38,75302.22,0.0,-0.98167,2e-05,1.57708]
[1776689916453,55.38,75299.56,0.0,-0.98173,2e-05,1.57268]
[1776689917463,55.38,75297.43,0.0,-0.98178,2e-05,1.5692]
[1776689918469,55.38,75295.12,0.0,-0.98183,2e-05,1.56543]
[1776689919475,55.38,75288.68,0.0,-0.98198,2e-05,1.55464]
[1776689920482,55.38,75283.75,0.0,-0.98209,2e-05,1.54648]
[1776689921979,55.38,75282.65,0.0,-0.98211,2e-05,1.54484]
[1776689922201,55.38,75282.65,0.0,-0.98211,2e-05,1.54484]
[1776689922295,55.38,75282.65,0.0,-0.98211,2e-05,1.54484]
[1776689922440,55.38,75282.65,0.0,-0.98211,2e-05,1.54484]
[1776689922498,55.39,75282.29,0.0,-0.98211,2e-05,1.54444]
[1776689924512,55.39,75279.42,0.0,-0.98217,2e-05,1.54003]
[1776689927103,55.39,75278.62,0.0,-0.98218,2e-05,1.53912]
[1776689927193,55.39,75278.62,0.0,-0.98218,2e-05,1.53912]
[1776689932568,55.4,75280.04,0.0,-0.98213,2e-05,1.54284]
[1776689932972,55.4,75280.04,0.0,-0.98213,2e-05,1.54284]
[1776689933190,55.4,75280.04,0.0,-0.98213,2e-05,1.54284]
[1776689933202,55.4,75280.04,0.0,-0.98213,2e-05,1.54284]
[1776689933442,55.4,75280.04,0.0,-0.98213,2e-05,1.54284]
[1776689933574,55.41,75279.9,0.0,-0.98213,2e-05,1.54282]
[1776689938610,55.41,75281.39,0.0,-0.98209,2e-05,1.54639]
[1776689939139,55.41,75281.39,0.0,-0.98209,2e-05,1.54639]
[1776689939193,55.41,75281.39,0.0,-0.98209,2e-05,1.54639]
[1776689940631,55.42,75286.36,0.0,-0.98197,2e-05,1.55523]
[1776689941638,55.42,75291.9,0.0,-0.98184,2e-05,1.56485]
[1776689941944,55.42,75291.9,0.0,-0.98184,2e-05,1.56485]
[1776689942198,55.42,75291.9,0.0,-0.98184,2e-05,1.56485]
[1776689942462,55.42,75291.9,0.0,-0.98184,2e-05,1.56485]
[1776689942697,55.42,75291.9,0.0,-0.98184,2e-05,1.56485]
[1776689942801,55.42,75296.52,0.0,-0.98173,2e-05,1.57292]
[1776689948687,55.43,75298.47,0.0,-0.98167,2e-05,1.57723]
[1776689951247,55.43,75299.96,0.0,-0.98163,2e-05,1.58011]
[1776689951437,55.43,75299.96,0.0,-0.98163,2e-05,1.58011]
[1776689951708,55.43,75296.51,0.0,-0.98171,2e-05,1.57435]
[1776689954729,55.44,75316.37,0.0,-0.98124,2e-05,1.60916]
[1776689955736,55.44,75328.83,0.0,-0.98094,2e-05,1.63109]
[1776689956743,55.44,75325.4,0.0,-0.98102,2e-05,1.62513]
[1776689957750,55.44,75322.95,0.0,-0.98108,2e-05,1.62092]
[1776689958600,55.44,75322.95,0.0,-0.98108,2e-05,1.62092]
[1776689958703,55.44,75322.95,0.0,-0.98108,2e-05,1.62092]
[1776689959045,55.44,75322.0,0.0,-0.9811,2e-05,1.61934]
[1776689959196,55.44,75322.0,0.0,-0.9811,2e-05,1.61934]
[1776689959764,55.44,75321.97,0.0,-0.9811,2e-05,1.61938]
[1776689961778,55.44,75318.62,0.0,-0.98118,2e-05,1.61372]
[1776689965806,55.44,75323.18,0.0,-0.98106,2e-05,1.62211]
[1776689967290,55.45,75324.25,0.0,-0.98104,2e-05,1.62407]
[1776689967436,55.45,75324.25,0.0,-0.98104,2e-05,1.62407]
[1776689971848,55.45,75326.21,0.0,-0.98103,2e-05,1.62413]
[1776689973862,55.45,75330.6,0.0,-0.98092,2e-05,1.63202]
[1776689974909,55.45,75330.6,0.0,-0.98092,2e-05,1.63202]
[1776689974945,55.45,75331.62,0.0,-0.9809,2e-05,1.63389]
[1776689975342,55.45,75331.62,0.0,-0.9809,2e-05,1.63389]
[1776689975438,55.45,75331.62,0.0,-0.9809,2e-05,1.63389]
[1776689975876,55.45,75331.36,0.0,-0.9809,2e-05,1.6335]
[1776689980911,55.45,75331.69,0.0,-0.98089,2e-05,1.63444]
[1776689982925,55.45,75329.43,0.0,-0.98094,2e-05,1.6306]
[1776689984014,55.45,75329.43,0.0,-0.98094,2e-05,1.6306]
[1776689986282,55.46,75329.74,0.0,-0.98093,2e-05,1.63129]
[1776689988592,55.46,75329.58,0.0,-0.98093,2e-05,1.63116]
[1776689988694,55.46,75329.58,0.0,-0.98093,2e-05,1.63116]
[1776689988795,55.46,75329.51,0.0,-0.98093,2e-05,1.63119]
[1776689992965,55.46,75328.25,0.0,-0.98096,2e-05,1.6292]
[1776689993194,55.46,75328.25,0.0,-0.98096,2e-05,1.6292]
[1776689997550,55.46,75326.18,0.0,-0.981,2e-05,1.6259]
[1776689997699,55.46,75326.18,0.0,-0.981,2e-05,1.6259]
[1776689997778,55.46,75324.13,0.0,-0.98105,2e-05,1.62248]
[1776689998038,55.46,75324.13,0.0,-0.98105,2e-05,1.62248]
[1776689998191,55.46,75324.13,0.0,-0.98105,2e-05,1.62248]
[1776689998258,55.47,75322.61,0.0,-0.98108,2e-05,1.61991]
[1776690001362,55.47,75322.31,0.0,-0.98109,2e-05,1.61949]
[1776690001443,55.47,75322.31,0.0,-0.98109,2e-05,1.61949]
[1776690001463,55.47,75325.17,0.0,-0.98102,2e-05,1.6247]
[1776690003416,55.47,75325.24,0.0,-0.98102,2e-05,1.62483]
[1776690003453,55.47,75325.24,0.0,-0.98102,2e-05,1.62483]
[1776690003527,55.47,75327.71,0.0,-0.98096,2e-05,1.62936]
[1776690004885,55.47,75327.71,0.0,-0.98096,2e-05,1.62936]
[1776690004935,55.47,75327.71,0.0,-0.98096,2e-05,1.62936]
[1776690004892,55.47,75337.34,0.0,-0.98072,2e-05,1.64644]
[1776690005079,55.47,75340.69,0.0,-0.98064,2e-05,1.65239]
[1776690006878,55.47,75340.69,0.0,-0.98064,2e-05,1.65239]
[1776690006940,55.47,75340.69,0.0,-0.98064,2e-05,1.65239]
[1776690006888,55.47,75334.03,0.0,-0.9808,2e-05,1.64069]
[1776690007390,55.47,75334.03,0.0,-0.9808,2e-05,1.64069]
[1776690007437,55.47,75334.03,0.0,-0.9808,2e-05,1.64069]
[1776690007473,55.47,75332.15,0.0,-0.98085,2e-05,1.63744]
[1776690010412,55.47,75330.49,0.0,-0.98089,2e-05,1.63459]
[1776690010439,55.47,75330.49,0.0,-0.98089,2e-05,1.63459]
[1776690010502,55.47,75324.48,0.0,-0.98103,2e-05,1.62418]
[1776690012225,55.47,75322.83,0.0,-0.98107,2e-05,1.62129]
[1776690012438,55.47,75322.83,0.0,-0.98107,2e-05,1.62129]
[1776690012540,55.47,75323.85,0.0,-0.98104,2e-05,1.62328]
[1776690014142,55.48,75328.06,0.0,-0.98094,2e-05,1.63087]
[1776690016761,55.48,75326.95,0.0,-0.98096,2e-05,1.62901]
[1776690016936,55.48,75326.95,0.0,-0.98096,2e-05,1.62901]
[1776690016814,55.48,75326.9,0.0,-0.98096,2e-05,1.62901]
[1776690020834,55.48,75326.22,0.0,-0.98097,2e-05,1.62809]
[1776690020936,55.48,75326.22,0.0,-0.98097,2e-05,1.62809]
[1776690021191,55.48,75317.51,0.0,-0.98118,2e-05,1.61294]
[1776690022199,55.48,75317.56,0.0,-0.98117,2e-05,1.61324]
[1776690025220,55.48,75314.23,0.0,-0.98125,2e-05,1.6078]
[1776690026752,55.48,75314.23,0.0,-0.98125,2e-05,1.6078]
[1776690026940,55.48,75314.23,0.0,-0.98125,2e-05,1.6078]
[1776690026847,55.49,75312.21,0.0,-0.98129,2e-05,1.60442]
[1776690028243,55.49,75306.54,0.0,-0.98142,2e-05,1.59486]
[1776690029959,55.49,75306.54,0.0,-0.98142,2e-05,1.59486]
[1776690029978,55.49,75303.19,0.0,-0.9815,2e-05,1.58923]
[1776690030194,55.49,75303.19,0.0,-0.9815,2e-05,1.58923]
[1776690032271,55.49,75296.95,0.0,-0.98168,2e-05,1.57523]
[1776690033254,55.49,75296.95,0.0,-0.98168,2e-05,1.57523]
[1776690033434,55.49,75296.95,0.0,-0.98168,2e-05,1.57523]
[1776690033536,55.49,75296.58,0.0,-0.98169,2e-05,1.57478]
[1776690034285,55.5,75290.68,0.0,-0.98182,2e-05,1.56488]
[1776690035575,55.5,75290.68,0.0,-0.98182,2e-05,1.56488]
[1776690035693,55.5,75290.68,0.0,-0.98182,2e-05,1.56488]
[1776690037306,55.5,75286.61,0.0,-0.9819,2e-05,1.55854]
[1776690038317,55.5,75290.6,0.0,-0.98181,2e-05,1.56554]
[1776690039321,55.5,75303.35,0.0,-0.98151,2e-05,1.58759]
[1776690040424,55.5,75303.35,0.0,-0.98151,2e-05,1.58759]
[1776690040625,55.51,75298.29,0.0,-0.98163,2e-05,1.57904]
[1776690041688,55.51,75298.29,0.0,-0.98163,2e-05,1.57904]
[1776690041749,55.51,75296.95,0.0,-0.98166,2e-05,1.57691]
[1776690042487,55.51,75296.95,0.0,-0.98166,2e-05,1.57691]
[1776690043349,55.51,75304.36,0.0,-0.98148,2e-05,1.58983]
[1776690044764,55.51,75304.36,0.0,-0.98148,2e-05,1.58983]
[1776690044939,55.51,75304.36,0.0,-0.98148,2e-05,1.58983]
[1776690044794,55.51,75314.71,0.0,-0.98123,2e-05,1.60809]
[1776690045363,55.51,75315.96,0.0,-0.9812,2e-05,1.61038]
[1776690047378,55.51,75320.47,0.0,-0.98109,2e-05,1.61849]
[1776690050897,55.52,75315.81,0.0,-0.9812,2e-05,1.61067]
[1776690052694,55.52,75314.39,0.0,-0.98123,2e-05,1.60831]
[1776690052743,55.52,75314.39,0.0,-0.98123,2e-05,1.60831]
[1776690052941,55.52,75314.39,0.0,-0.98123,2e-05,1.60831]
[1776690052804,55.52,75315.42,0.0,-0.98121,2e-05,1.61023]
[1776690054584,55.52,75315.05,0.0,-0.98121,2e-05,1.6097]
[1776690054690,55.52,75315.05,0.0,-0.98121,2e-05,1.6097]
[1776690054790,55.52,75317.66,0.0,-0.98115,2e-05,1.61437]
[1776690056443,55.52,75315.13,0.0,-0.98121,2e-05,1.61018]
[1776690059863,55.52,75313.76,0.0,-0.98123,2e-05,1.60804]
[1776690059940,55.52,75313.76,0.0,-0.98123,2e-05,1.60804]
[1776690059872,55.52,75313.48,0.0,-0.98124,2e-05,1.60768]
[1776690060062,55.52,75313.48,0.0,-0.98124,2e-05,1.60768]
[1776690060187,55.52,75313.48,0.0,-0.98124,2e-05,1.60768]
[1776690061478,55.53,75310.5,0.0,-0.98131,2e-05,1.60274]
[1776690062485,55.53,75304.89,0.0,-0.98144,2e-05,1.59316]
[1776690064499,55.53,75299.78,0.0,-0.98155,2e-05,1.58465]
[1776690065543,55.53,75299.78,0.0,-0.98155,2e-05,1.58465]
[1776690065695,55.53,75299.78,0.0,-0.98155,2e-05,1.58465]
[1776690065793,55.53,75297.79,0.0,-0.9816,2e-05,1.58139]
[1776690066690,55.53,75297.79,0.0,-0.9816,2e-05,1.58139]
[1776690066935,55.53,75297.79,0.0,-0.9816,2e-05,1.58139]
[1776690068527,55.53,75289.14,0.0,-0.98179,2e-05,1.56709]
[1776690069806,55.53,75289.14,0.0,-0.98179,2e-05,1.56709]
[1776690069938,55.53,75289.14,0.0,-0.98179,2e-05,1.56709]
[1776690069896,55.54,75292.41,0.0,-0.98171,2e-05,1.57286]
[1776690071714,55.54,75292.38,0.0,-0.98171,2e-05,1.57299]
[1776690071935,55.54,75292.38,0.0,-0.98171,2e-05,1.57299]
[1776690078599,55.55,75290.49,0.0,-0.98173,2e-05,1.57116]
[1776690082627,55.55,75288.43,0.0,-0.98177,2e-05,1.56835]
[1776690083634,55.56,75290.49,0.0,-0.98172,2e-05,1.57205]
[1776690086655,55.56,75292.49,0.0,-0.98167,2e-05,1.57599]
[1776690087187,55.56,75292.49,0.0,-0.98167,2e-05,1.57599]
[1776690087438,55.56,75292.49,0.0,-0.98167,2e-05,1.57599]
[1776690087662,55.56,75293.51,0.0,-0.98164,2e-05,1.5779]
[1776690088143,55.56,75293.51,0.0,-0.98164,2e-05,1.5779]
[1776690088192,55.56,75293.51,0.0,-0.98164,2e-05,1.5779]
[1776690090682,55.57,75297.73,0.0,-0.98154,2e-05,1.58563]
[1776690091690,55.57,75298.52,0.0,-0.98156,2e-05,1.58337]
[1776690092697,55.57,75300.88,0.0,-0.9815,2e-05,1.58759]
[1776690093704,55.57,75296.59,0.0,-0.9816,2e-05,1.58037]
[1776690094080,55.57,75296.59,0.0,-0.9816,2e-05,1.58037]
[1776690094189,55.57,75296.59,0.0,-0.9816,2e-05,1.58037]
[1776690094710,55.57,75298.81,0.0,-0.98155,2e-05,1.58434]
[1776690095087,55.57,75298.81,0.0,-0.98155,2e-05,1.58434]
[1776690095195,55.57,75298.81,0.0,-0.98155,2e-05,1.58434]
[1776690096724,55.57,75293.45,0.0,-0.98167,2e-05,1.57545]
[1776690097732,55.57,75284.61,0.0,-0.98187,2e-05,1.56054]
[1776690098082,55.57,75284.61,0.0,-0.98187,2e-05,1.56054]
[1776690098186,55.57,75284.61,0.0,-0.98187,2e-05,1.56054]
[1776690098974,55.57,75284.61,0.0,-0.98187,2e-05,1.56054]
[1776690099014,55.58,75283.41,0.0,-0.98189,2e-05,1.5587]
[1776690099194,55.58,75283.41,0.0,-0.98189,2e-05,1.5587]
[1776690102691,55.58,75283.66,0.0,-0.98188,2e-05,1.5597]
[1776690102942,55.58,75283.66,0.0,-0.98188,2e-05,1.5597]
[1776690103023,55.58,75283.98,0.0,-0.98187,2e-05,1.56044]
[1776690103813,55.58,75283.98,0.0,-0.98187,2e-05,1.56044]
[1776690103936,55.58,75283.98,0.0,-0.98187,2e-05,1.56044]
[1776690105788,55.59,75278.89,0.0,-0.98198,2e-05,1.55236]
[1776690107530,55.59,75277.62,0.0,-0.982,2e-05,1.55042]
[1776690107693,55.59,75277.62,0.0,-0.982,2e-05,1.55042]
[1776690107801,55.59,75273.21,0.0,-0.9821,2e-05,1.54318]
[1776690108808,55.59,75270.73,0.0,-0.98215,2e-05,1.53922]
[1776690109724,55.59,75270.73,0.0,-0.98215,2e-05,1.53922]
[1776690109939,55.59,75270.73,0.0,-0.98215,2e-05,1.53922]
[1776690111830,55.6,75268.76,0.0,-0.98219,2e-05,1.53657]
[1776690112837,55.6,75271.42,0.0,-0.98213,2e-05,1.54126]
[1776690113844,55.6,75275.23,0.0,-0.98204,2e-05,1.5479]
[1776690114141,55.6,75275.23,0.0,-0.98204,2e-05,1.5479]
[1776690114190,55.6,75275.23,0.0,-0.98204,2e-05,1.5479]
[1776690114891,55.6,75275.23,0.0,-0.98204,2e-05,1.5479]
[1776690114941,55.6,75275.23,0.0,-0.98204,2e-05,1.5479]
[1776690115037,55.6,75275.77,0.0,-0.98202,2e-05,1.54901]
[1776690117871,55.61,75277.58,0.0,-0.98197,2e-05,1.55266]
[1776690118879,55.61,75281.54,0.0,-0.98188,2e-05,1.55956]
[1776690119129,55.61,75281.54,0.0,-0.98188,2e-05,1.55956]
[1776690119195,55.61,75281.54,0.0,-0.98188,2e-05,1.55956]
[1776690119808,55.61,75281.54,0.0,-0.98188,2e-05,1.55956]
[1776690119938,55.61,75281.54,0.0,-0.98188,2e-05,1.55956]
[1776690120038,55.61,75283.02,0.0,-0.98184,2e-05,1.56226]
[1776690120894,55.61,75279.11,0.0,-0.98193,2e-05,1.5558]
[1776690121900,55.61,75271.09,0.0,-0.98211,2e-05,1.54244]
[1776690122820,55.61,75271.09,0.0,-0.98211,2e-05,1.54244]
[1776690122937,55.61,75271.09,0.0,-0.98211,2e-05,1.54244]
[1776690122985,55.61,75276.28,0.0,-0.98199,2e-05,1.5514]
[1776690123753,55.61,75276.28,0.0,-0.98199,2e-05,1.5514]
[1776690123938,55.61,75276.28,0.0,-0.98199,2e-05,1.5514]
[1776690125929,55.62,75271.03,0.0,-0.9821,2e-05,1.54312]
[1776690126565,55.62,75271.03,0.0,-0.9821,2e-05,1.54312]
[1776690126692,55.62,75271.03,0.0,-0.9821,2e-05,1.54312]
[1776690126936,55.62,75272.17,0.0,-0.98207,2e-05,1.54525]
[1776690127461,55.62,75272.17,0.0,-0.98207,2e-05,1.54525]
[1776690127691,55.62,75272.17,0.0,-0.98207,2e-05,1.54525]
[1776690129956,55.62,75269.63,0.0,-0.98212,2e-05,1.54156]
[1776690130964,55.63,75267.97,0.0,-0.98216,2e-05,1.53898]
[1776690131149,55.63,75267.97,0.0,-0.98216,2e-05,1.53898]
[1776690131194,55.63,75267.97,0.0,-0.98216,2e-05,1.53898]
[1776690131435,55.63,75267.97,0.0,-0.98216,2e-05,1.53898]
[1776690131687,55.63,75267.97,0.0,-0.98216,2e-05,1.53898]
[1776690131971,55.63,75264.4,0.0,-0.98223,2e-05,1.5332]
[1776690132977,55.63,75262.09,0.0,-0.98228,2e-05,1.52955]
[1776690135192,55.63,75261.68,0.0,-0.98228,2e-05,1.52932]
[1776690135435,55.63,75261.68,0.0,-0.98228,2e-05,1.52932]
[1776690135999,55.64,75258.89,0.0,-0.98234,2e-05,1.52489]
[1776690138013,55.64,75260.61,0.0,-0.9823,2e-05,1.52823]
[1776690139020,55.64,75263.94,0.0,-0.98222,2e-05,1.53403]
[1776690139594,55.64,75263.94,0.0,-0.98222,2e-05,1.53403]
[1776690139690,55.64,75263.94,0.0,-0.98222,2e-05,1.53403]
[1776690140027,55.64,75267.71,0.0,-0.98213,2e-05,1.54058]
[1776690140803,55.64,75267.71,0.0,-0.98213,2e-05,1.54058]
[1776690140937,55.64,75267.71,0.0,-0.98213,2e-05,1.54058]
[1776690141034,55.64,75270.33,0.0,-0.98207,2e-05,1.54519]
[1776690145728,55.65,75269.65,0.0,-0.98208,2e-05,1.54485]
[1776690145937,55.65,75269.65,0.0,-0.98208,2e-05,1.54485]
[1776690150648,55.66,75269.97,0.0,-0.98206,2e-05,1.54638]
[1776690150696,55.66,75269.97,0.0,-0.98206,2e-05,1.54638]
[1776690151103,55.66,75270.91,0.0,-0.98207,2e-05,1.54446]
[1776690151945,55.66,75270.91,0.0,-0.98207,2e-05,1.54446]
[1776690152188,55.66,75270.91,0.0,-0.98207,2e-05,1.54465]
[1776690152288,55.66,75261.71,0.0,-0.98228,2e-05,1.52922]
[1776690153119,55.66,75256.0,0.0,-0.9824,2e-05,1.51992]
[1776690158153,55.67,75256.43,0.0,-0.98238,2e-05,1.52183]
[1776690159161,55.68,75250.55,0.0,-0.9825,2e-05,1.51231]
[1776690160168,55.68,75252.09,0.0,-0.98247,2e-05,1.5151]
[1776690161493,55.68,75252.09,0.0,-0.98247,2e-05,1.5151]
[1776690161690,55.68,75252.09,0.0,-0.98247,2e-05,1.5151]
[1776690161759,55.68,75251.31,0.0,-0.98248,2e-05,1.51431]
[1776690162643,55.68,75251.31,0.0,-0.98248,2e-05,1.51431]
[1776690162690,55.68,75251.31,0.0,-0.98248,2e-05,1.51431]
[1776690165945,55.69,75251.76,0.0,-0.98246,2e-05,1.51556]
[1776690165992,55.69,75248.81,0.0,-0.98252,2e-05,1.51117]
[1776690166193,55.69,75248.81,0.0,-0.98252,2e-05,1.51117]
[1776690166517,55.69,75248.81,0.0,-0.98252,2e-05,1.51117]
[1776690166689,55.69,75248.81,0.0,-0.98252,2e-05,1.51117]
[1776690166790,55.69,75248.09,0.0,-0.98253,2e-05,1.51023]
[1776690170039,55.69,75247.88,0.0,-0.98253,2e-05,1.51015]
[1776690170193,55.7,75249.06,0.0,-0.9825,2e-05,1.51236]
[1776690171823,55.7,75248.65,0.0,-0.98251,2e-05,1.51194]
[1776690171935,55.7,75248.65,0.0,-0.98251,2e-05,1.51194]
[1776690172036,55.7,75247.44,0.0,-0.98253,2e-05,1.51046]
[1776690174276,55.71,75245.83,0.0,-0.98256,2e-05,1.50832]
[1776690175278,55.71,75236.39,0.0,-0.98276,2e-05,1.49304]
[1776690177456,55.71,75235.0,0.0,-0.98279,2e-05,1.49102]
[1776690177698,55.71,75235.0,0.0,-0.98279,2e-05,1.49102]
[1776690177741,55.72,75234.76,0.0,-0.98278,2e-05,1.49121]
[1776690179306,55.72,75229.89,0.0,-0.98289,2e-05,1.48354]
[1776690181121,55.72,75227.36,0.0,-0.98293,2e-05,1.48001]
[1776690182134,55.73,75221.0,0.0,-0.98307,2e-05,1.47]
[1776690182693,55.73,75221.0,0.0,-0.98307,2e-05,1.47]
[1776690182713,55.75,75222.33,0.0,-0.983,2e-05,1.47538]
[1776690183918,55.75,75222.33,0.0,-0.983,2e-05,1.47538]
[1776690183937,55.75,75222.33,0.0,-0.983,2e-05,1.47538]
[1776690188374,55.77,75219.78,0.0,-0.98303,2e-05,1.47281]
[1776690189380,55.79,75208.03,0.0,-0.98323,2e-05,1.45729]
[1776690190387,55.79,75204.54,0.0,-0.98331,2e-05,1.45169]
[1776690191394,55.8,75203.84,0.0,-0.98331,2e-05,1.45126]
[1776690193717,55.8,75204.68,0.0,-0.98329,2e-05,1.45295]
[1776690193936,55.8,75204.68,0.0,-0.98329,2e-05,1.45295]
[1776690194202,55.81,75204.68,0.0,-0.98329,2e-05,1.4533]
[1776690194435,55.81,75204.68,0.0,-0.98329,2e-05,1.4533]
[1776690194535,55.81,75204.68,0.0,-0.98328,2e-05,1.45365]
[1776690199450,55.82,75206.62,0.0,-0.98322,2e-05,1.4585]
[1776690202109,55.83,75206.66,0.0,-0.98321,2e-05,1.4589]
[1776690202194,55.83,75207.9,0.0,-0.98318,2e-05,1.46123]
[1776690203477,55.83,75202.77,0.0,-0.98328,2e-05,1.45366]
[1776690204873,55.83,75202.77,0.0,-0.98328,2e-05,1.45366]
[1776690204936,55.83,75202.77,0.0,-0.98328,2e-05,1.45366]
[1776690206094,55.84,75201.56,0.0,-0.9833,2e-05,1.45207]
[1776690205492,55.84,75197.14,0.0,-0.98339,2e-05,1.44535]
[1776690206199,55.84,75197.14,0.0,-0.98339,2e-05,1.44535]
[1776690206499,55.84,75196.28,0.0,-0.98341,2e-05,1.44434]
[1776690207807,55.84,75196.28,0.0,-0.98341,2e-05,1.44434]
[1776690207940,55.84,75196.28,0.0,-0.98341,2e-05,1.44434]
[1776690208022,55.85,75199.86,0.0,-0.98333,2e-05,1.45042]
[1776690208513,55.85,75203.39,0.0,-0.98325,2e-05,1.45642]
[1776690209520,55.85,75206.26,0.0,-0.98318,2e-05,1.46138]
[1776690210196,55.85,75206.26,0.0,-0.98318,2e-05,1.46138]
[1776690210440,55.85,75206.26,0.0,-0.98318,2e-05,1.46138]
[1776690210526,55.86,75207.02,0.0,-0.98316,2e-05,1.46294]
[1776690211534,55.86,75207.18,0.0,-0.98319,2e-05,1.45995]
[1776690213547,55.86,75202.55,0.0,-0.98328,2e-05,1.45319]
[1776690214468,55.86,75202.55,0.0,-0.98328,2e-05,1.45319]
[1776690214701,55.86,75202.55,0.0,-0.98328,2e-05,1.45319]
[1776690214710,55.87,75199.95,0.0,-0.98333,2e-05,1.44938]
[1776690218583,55.88,75202.51,0.0,-0.98326,2e-05,1.4549]
[1776690220114,55.88,75202.51,0.0,-0.98326,2e-05,1.4549]
[1776690220205,55.88,75204.21,0.0,-0.98322,2e-05,1.45797]
[1776690220896,55.88,75204.21,0.0,-0.98322,2e-05,1.45797]
[1776690220935,55.88,75204.21,0.0,-0.98322,2e-05,1.45797]
[1776690220997,55.88,75203.15,0.0,-0.98323,2e-05,1.45662]
[1776690224625,55.9,75208.74,0.0,-0.9831,2e-05,1.46699]
[1776690226145,55.9,75208.74,0.0,-0.9831,2e-05,1.46699]
[1776690226196,55.9,75208.74,0.0,-0.9831,2e-05,1.46699]
[1776690226190,55.9,75213.58,0.0,-0.98299,2e-05,1.47514]
[1776690226639,55.9,75217.96,0.0,-0.98289,2e-05,1.48257]
[1776690227646,55.9,75220.13,0.0,-0.98284,2e-05,1.4864]
[1776690228498,55.9,75220.13,0.0,-0.98284,2e-05,1.4864]
[1776690228540,55.9,75220.13,0.0,-0.98284,2e-05,1.4864]
[1776690228705,55.9,75220.13,0.0,-0.98284,2e-05,1.4864]
[1776690228802,55.91,75220.03,0.0,-0.98284,2e-05,1.48654]
[1776690232165,55.91,75227.31,0.0,-0.98266,2e-05,1.49932]
[1776690232681,55.92,75231.41,0.0,-0.98257,2e-05,1.50633]
[1776690234929,55.92,75232.45,0.0,-0.98254,2e-05,1.50831]
[1776690234937,55.92,75232.45,0.0,-0.98254,2e-05,1.50831]
[1776690235431,55.92,75231.77,0.0,-0.98256,2e-05,1.50745]
[1776690235686,55.92,75231.77,0.0,-0.98256,2e-05,1.50745]
[1776690235701,55.92,75231.74,0.0,-0.98255,2e-05,1.50767]
[1776690240739,55.93,75231.03,0.0,-0.98255,2e-05,1.50782]
[1776690241746,55.94,75223.15,0.0,-0.98272,2e-05,1.49515]
[1776690242753,55.94,75216.39,0.0,-0.98286,2e-05,1.48441]
[1776690243759,55.94,75213.84,0.0,-0.98291,2e-05,1.48057]
[1776690244767,55.94,75217.33,0.0,-0.98283,2e-05,1.48654]
[1776690245523,55.94,75217.33,0.0,-0.98283,2e-05,1.48654]
[1776690245695,55.94,75217.33,0.0,-0.98283,2e-05,1.48654]
[1776690245775,55.95,75214.33,0.0,-0.9829,2e-05,1.48196]
[1776690247789,55.95,75207.57,0.0,-0.98303,2e-05,1.47162]
[1776690249135,55.95,75207.57,0.0,-0.98303,2e-05,1.47162]
[1776690249197,55.95,75207.57,0.0,-0.98303,2e-05,1.47162]
[1776690249348,55.95,75207.41,0.0,-0.98303,2e-05,1.47168]
[1776690249437,55.95,75207.41,0.0,-0.98303,2e-05,1.47168]
[1776690249805,55.96,75206.21,0.0,-0.98305,2e-05,1.47006]
[1776690250812,55.96,75212.6,0.0,-0.98291,2e-05,1.48072]
[1776690251740,55.96,75212.6,0.0,-0.98291,2e-05,1.48072]
[1776690251944,55.96,75212.6,0.0,-0.98291,2e-05,1.48072]
[1776690252043,55.96,75219.05,0.0,-0.98277,2e-05,1.49151]
[1776690254840,55.97,75220.29,0.0,-0.98273,2e-05,1.49437]
[1776690256224,55.97,75220.29,0.0,-0.98273,2e-05,1.49437]
[1776690256435,55.97,75220.53,0.0,-0.98272,2e-05,1.49504]
[1776690256854,55.97,75220.28,0.0,-0.98272,2e-05,1.49491]
[1776690259461,55.98,75220.19,0.0,-0.98272,2e-05,1.49531]
[1776690259687,55.98,75220.19,0.0,-0.98272,2e-05,1.49531]
[1776690261889,55.98,75218.25,0.0,-0.98275,2e-05,1.49297]
[1776690263529,55.99,75219.09,0.0,-0.98273,2e-05,1.49462]
[1776690263692,55.99,75219.09,0.0,-0.98273,2e-05,1.49462]
[1776690263841,55.99,75219.09,0.0,-0.98273,2e-05,1.49462]
[1776690263935,55.99,75219.09,0.0,-0.98273,2e-05,1.49462]
[1776690263942,55.99,75222.28,0.0,-0.98265,2e-05,1.50011]
[1776690264910,55.99,75225.51,0.0,-0.98258,2e-05,1.50568]
[1776690266113,55.99,75225.51,0.0,-0.98258,2e-05,1.50568]
[1776690266191,55.99,75225.51,0.0,-0.98258,2e-05,1.50568]
[1776690266126,55.99,75225.72,0.0,-0.98257,2e-05,1.50628]
[1776690271959,56.01,75229.55,0.0,-0.9825,2e-05,1.51045]
[1776690272966,56.01,75231.86,0.0,-0.98245,2e-05,1.51451]
[1776690273368,56.01,75231.86,0.0,-0.98245,2e-05,1.51451]
[1776690273449,56.01,75231.86,0.0,-0.98245,2e-05,1.51451]
[1776690276994,56.02,75228.99,0.0,-0.9825,2e-05,1.51075]
[1776690277537,56.02,75228.99,0.0,-0.9825,2e-05,1.51075]
[1776690277703,56.02,75228.99,0.0,-0.9825,2e-05,1.51075]
[1776690278035,56.02,75228.99,0.0,-0.9825,2e-05,1.51075]
[1776690278197,56.02,75228.99,0.0,-0.9825,2e-05,1.51075]
[1776690278108,56.02,75222.7,0.0,-0.98264,2e-05,1.50067]
[1776690280016,56.02,75218.96,0.0,-0.98271,2e-05,1.49509]
[1776690281023,56.02,75216.97,0.0,-0.98275,2e-05,1.49211]
[1776690284044,56.03,75220.6,0.0,-0.98266,2e-05,1.49888]
[1776690284390,56.03,75220.6,0.0,-0.98266,2e-05,1.49888]
[1776690284437,56.03,75220.6,0.0,-0.98266,2e-05,1.49888]
[1776690285051,56.03,75225.57,0.0,-0.98255,2e-05,1.5073]
[1776690286057,56.04,75228.82,0.0,-0.98247,2e-05,1.5129]
[1776690286494,56.04,75228.82,0.0,-0.98247,2e-05,1.5129]
[1776690286691,56.04,75228.82,0.0,-0.98247,2e-05,1.5129]
[1776690287065,56.04,75230.02,0.0,-0.98244,2e-05,1.51512]
[1776690292100,56.05,75229.47,0.0,-0.98244,2e-05,1.51542]
[1776690294486,56.05,75229.72,0.0,-0.98243,2e-05,1.51631]
[1776690294692,56.05,75229.72,0.0,-0.98243,2e-05,1.51631]
[1776690298142,56.06,75233.55,0.0,-0.98233,2e-05,1.52361]
[1776690298369,56.06,75233.55,0.0,-0.98233,2e-05,1.52361]
[1776690298412,56.06,75233.55,0.0,-0.98233,2e-05,1.52361]
[1776690298435,56.06,75233.55,0.0,-0.98233,2e-05,1.52361]
[1776690299150,56.06,75234.32,0.0,-0.98231,2e-05,1.52511]
[1776690301727,56.06,75235.76,0.0,-0.98227,2e-05,1.52795]
[1776690301956,56.06,75235.76,0.0,-0.98227,2e-05,1.52795]
[1776690302189,56.07,75236.98,0.0,-0.98224,2e-05,1.5302]
[1776690306217,56.07,75229.35,0.0,-0.9824,2e-05,1.51843]
[1776690306947,56.07,75229.35,0.0,-0.9824,2e-05,1.51843]
[1776690307205,56.07,75229.35,0.0,-0.9824,2e-05,1.51843]
[1776690307224,56.08,75222.14,0.0,-0.98255,2e-05,1.5068]
[1776690307674,56.08,75222.14,0.0,-0.98255,2e-05,1.5068]
[1776690307694,56.08,75222.14,0.0,-0.98255,2e-05,1.5068]
[1776690308231,56.08,75222.45,0.0,-0.98254,2e-05,1.50756]
[1776690312259,56.09,75226.02,0.0,-0.98245,2e-05,1.51444]
[1776690312321,56.09,75226.02,0.0,-0.98245,2e-05,1.51444]
[1776690312440,56.09,75226.02,0.0,-0.98245,2e-05,1.51444]
[1776690315280,56.09,75221.71,0.0,-0.98254,2e-05,1.50807]
[1776690316071,56.09,75221.71,0.0,-0.98254,2e-05,1.50807]
[1776690316182,56.09,75221.71,0.0,-0.98254,2e-05,1.50807]
[1776690316302,56.09,75221.71,0.0,-0.98254,2e-05,1.50807]
[1776690316286,56.09,75220.99,0.0,-0.98255,2e-05,1.50714]
[1776690316437,56.09,75220.99,0.0,-0.98255,2e-05,1.50714]
[1776690320288,56.1,75219.67,0.0,-0.98257,2e-05,1.50549]
[1776690320437,56.1,75219.67,0.0,-0.98257,2e-05,1.50549]
[1776690320510,56.1,75219.67,0.0,-0.98257,2e-05,1.50549]
[1776690320695,56.1,75219.67,0.0,-0.98257,2e-05,1.50549]
[1776690320775,56.1,75225.7,0.0,-0.98243,2e-05,1.51615]
[1776690321322,56.1,75228.06,0.0,-0.98237,2e-05,1.52005]
[1776690322328,56.11,75230.74,0.0,-0.98231,2e-05,1.52471]
[1776690327364,56.12,75231.87,0.0,-0.98227,2e-05,1.52768]
[1776690328370,56.12,75231.87,0.0,-0.98227,2e-05,1.52768]
[1776690328439,56.12,75231.87,0.0,-0.98227,2e-05,1.52768]
[1776690328520,56.12,75233.17,0.0,-0.98224,2e-05,1.53027]
[1776690330385,56.12,75235.31,0.0,-0.98219,2e-05,1.53404]
[1776690331392,56.12,75235.13,0.0,-0.98223,2e-05,1.53026]
[1776690334413,56.13,75232.06,0.0,-0.98229,2e-05,1.5258]
[1776690340455,56.14,75232.34,0.0,-0.98226,2e-05,1.52758]
[1776690346500,56.15,75231.94,0.0,-0.98226,2e-05,1.52821]
[1776690351534,56.16,75233.13,0.0,-0.98221,2e-05,1.53148]
[1776690353549,56.16,75235.06,0.0,-0.98216,2e-05,1.5351]
[1776690359591,56.17,75242.39,0.0,-0.98198,2e-05,1.54857]
[1776690360599,56.17,75244.04,0.0,-0.98194,2e-05,1.55152]
[1776690361606,56.18,75251.24,0.0,-0.98178,2e-05,1.5638]
[1776690362616,56.18,75251.89,0.0,-0.98176,2e-05,1.56506]
[1776690363620,56.18,75260.4,0.0,-0.98156,2e-05,1.57963]
[1776690364626,56.18,75261.99,0.0,-0.98152,2e-05,1.58246]
[1776690365818,56.18,75261.99,0.0,-0.98152,2e-05,1.58246]
[1776690365937,56.18,75261.99,0.0,-0.98152,2e-05,1.58246]
[1776690366015,56.18,75261.37,0.0,-0.98154,2e-05,1.58154]
[1776690370086,56.18,75265.38,0.0,-0.98144,2e-05,1.58887]
[1776690371256,56.18,75265.38,0.0,-0.98144,2e-05,1.58887]
[1776690371347,56.19,75267.84,0.0,-0.98138,2e-05,1.59319]
[1776690371947,56.19,75271.83,0.0,-0.98128,2e-05,1.60013]
[1776690374701,56.19,75272.93,0.0,-0.98125,2e-05,1.6022]
[1776690378148,56.19,75273.31,0.0,-0.98124,2e-05,1.6031]
[1776690378197,56.19,75273.31,0.0,-0.98124,2e-05,1.6031]
[1776690378292,56.19,75259.58,0.0,-0.98156,2e-05,1.57972]
[1776690378460,56.19,75259.58,0.0,-0.98156,2e-05,1.57972]
[1776690378694,56.19,75259.58,0.0,-0.98156,2e-05,1.57972]
[1776690378725,56.19,75257.19,0.0,-0.98161,2e-05,1.57578]
[1776690380739,56.19,75263.22,0.0,-0.98147,2e-05,1.5863]
[1776690381956,56.19,75263.22,0.0,-0.98147,2e-05,1.5863]
[1776690382192,56.19,75263.22,0.0,-0.98147,2e-05,1.5863]
[1776690382225,56.19,75263.22,0.0,-0.98147,2e-05,1.5863]
[1776690382275,56.19,75268.19,0.0,-0.98135,2e-05,1.5949]
[1776690382445,56.19,75268.19,0.0,-0.98135,2e-05,1.5949]
[1776690382753,56.2,75270.24,0.0,-0.9813,2e-05,1.59851]
[1776690385167,56.2,75271.55,0.0,-0.98127,2e-05,1.60085]
[1776690385195,56.2,75271.55,0.0,-0.98127,2e-05,1.60085]
[1776690385264,56.2,75274.16,0.0,-0.98121,2e-05,1.60542]
[1776690385792,56.2,75274.16,0.0,-0.98121,2e-05,1.60542]
[1776690385940,56.2,75274.16,0.0,-0.98121,2e-05,1.60542]
[1776690385996,56.2,75276.26,0.0,-0.98116,2e-05,1.60911]
[1776690391999,56.2,75275.64,0.0,-0.98117,2e-05,1.6084]
[1776690392190,56.2,75275.64,0.0,-0.98117,2e-05,1.6084]
[1776690392216,56.2,75275.64,0.0,-0.98117,2e-05,1.6084]
[1776690392315,56.2,75272.26,0.0,-0.98129,2e-05,1.59885]
[1776690392438,56.2,75272.26,0.0,-0.98129,2e-05,1.59885]
[1776690394836,56.2,75275.0,0.0,-0.98122,2e-05,1.60382]
[1776690397062,56.2,75274.81,0.0,-0.98123,2e-05,1.60357]
[1776690397198,56.2,75274.81,0.0,-0.98123,2e-05,1.60357]
[1776690397281,56.2,75274.81,0.0,-0.98123,2e-05,1.60357]
[1776690397288,56.2,75273.35,0.0,-0.98126,2e-05,1.60114]
[1776690397439,56.2,75273.35,0.0,-0.98126,2e-05,1.60114]
[1776690402057,56.21,75273.13,0.0,-0.98126,2e-05,1.60108]
[1776690402194,56.21,75273.13,0.0,-0.98126,2e-05,1.60108]
[1776690402276,56.21,75273.13,0.0,-0.98126,2e-05,1.60108]
[1776690402378,56.21,75272.76,0.0,-0.98127,2e-05,1.60052]
[1776690402440,56.21,75272.76,0.0,-0.98127,2e-05,1.60052]
[1776690405020,56.21,75269.49,0.0,-0.98134,2e-05,1.59508]
[1776690405190,56.21,75269.49,0.0,-0.98134,2e-05,1.59508]
[1776690405248,56.21,75269.49,0.0,-0.98134,2e-05,1.59508]
[1776690405290,56.21,75262.81,0.0,-0.9815,2e-05,1.58376]
[1776690405444,56.21,75262.81,0.0,-0.9815,2e-05,1.58376]
[1776690410954,56.21,75262.18,0.0,-0.9815,2e-05,1.58333]
[1776690413547,56.22,75262.14,0.0,-0.9815,2e-05,1.58336]
[1776690413693,56.22,75262.14,0.0,-0.9815,2e-05,1.58336]
[1776690413743,56.22,75262.14,0.0,-0.9815,2e-05,1.58336]
[1776690413942,56.22,75262.14,0.0,-0.9815,2e-05,1.58336]
[1776690413975,56.22,75259.37,0.0,-0.98156,2e-05,1.57886]
[1776690414982,56.22,75257.48,0.0,-0.9816,2e-05,1.57576]
[1776690420025,56.22,75257.37,0.0,-0.9816,2e-05,1.57616]
[1776690420606,56.22,75257.37,0.0,-0.9816,2e-05,1.57616]
[1776690420691,56.22,75257.37,0.0,-0.9816,2e-05,1.57616]
[1776690420871,56.22,75257.37,0.0,-0.9816,2e-05,1.57616]
[1776690420940,56.22,75257.37,0.0,-0.9816,2e-05,1.57616]
[1776690421028,56.22,75257.43,0.0,-0.9816,2e-05,1.57638]
[1776690425064,56.23,75268.45,0.0,-0.98133,2e-05,1.59562]
[1776690426070,56.23,75274.6,0.0,-0.98119,2e-05,1.60625]
[1776690426559,56.23,75274.6,0.0,-0.98119,2e-05,1.60625]
[1776690426692,56.23,75274.6,0.0,-0.98119,2e-05,1.60625]
[1776690426882,56.23,75274.6,0.0,-0.98119,2e-05,1.60625]
[1776690426941,56.23,75274.6,0.0,-0.98119,2e-05,1.60625]
[1776690427077,56.23,75275.15,0.0,-0.98118,2e-05,1.60726]
[1776690429092,56.23,75277.23,0.0,-0.98113,2e-05,1.61097]
[1776690431106,56.23,75271.99,0.0,-0.98125,2e-05,1.60206]
[1776690432114,56.23,75269.38,0.0,-0.98131,2e-05,1.59766]
[1776690432631,56.23,75269.38,0.0,-0.98131,2e-05,1.59766]
[1776690432691,56.23,75269.38,0.0,-0.98131,2e-05,1.59766]
[1776690432900,56.23,75269.38,0.0,-0.98131,2e-05,1.59766]
[1776690432944,56.23,75269.38,0.0,-0.98131,2e-05,1.59766]
[1776690433120,56.23,75268.34,0.0,-0.98133,2e-05,1.59595]
[1776690438156,56.23,75267.22,0.0,-0.98135,2e-05,1.59444]
[1776690439430,56.23,75267.22,0.0,-0.98135,2e-05,1.59444]
[1776690439163,56.24,75264.01,0.0,-0.98142,2e-05,1.58904]
[1776690439690,56.24,75264.01,0.0,-0.98142,2e-05,1.58904]
[1776690439828,56.24,75264.01,0.0,-0.98142,2e-05,1.58904]
[1776690439940,56.24,75264.01,0.0,-0.98142,2e-05,1.58904]
[1776690440171,56.24,75264.85,0.0,-0.9814,2e-05,1.59056]
[1776690441178,56.24,75257.86,0.0,-0.98156,2e-05,1.57875]
[1776690441719,56.24,75257.86,0.0,-0.98156,2e-05,1.57875]
[1776690441940,56.24,75257.86,0.0,-0.98156,2e-05,1.57875]
[1776690442194,56.24,75257.86,0.0,-0.98156,2e-05,1.57875]
[1776690442258,56.24,75254.25,0.0,-0.98164,2e-05,1.57274]
[1776690443192,56.24,75251.57,0.0,-0.9817,2e-05,1.56833]
[1776690445068,56.24,75250.57,0.0,-0.98172,2e-05,1.56677]
[1776690445183,56.24,75250.57,0.0,-0.98172,2e-05,1.56677]
[1776690445195,56.24,75250.57,0.0,-0.98172,2e-05,1.56677]
[1776690445209,56.24,75250.0,0.0,-0.98174,2e-05,1.56594]
[1776690448230,56.24,75246.12,0.0,-0.98182,2e-05,1.5598]
[1776690449237,56.25,75244.3,0.0,-0.98186,2e-05,1.55688]
[1776690450243,56.25,75239.68,0.0,-0.98196,2e-05,1.54928]
[1776690450761,56.25,75239.68,0.0,-0.98196,2e-05,1.54928]
[1776690450870,56.25,75239.68,0.0,-0.98196,2e-05,1.54928]
[1776690450944,56.25,75239.68,0.0,-0.98196,2e-05,1.54928]
[1776690451251,56.25,75238.97,0.0,-0.98202,2e-05,1.54454]
[1776690455908,56.25,75238.56,0.0,-0.98202,2e-05,1.54453]
[1776690455939,56.25,75238.56,0.0,-0.98202,2e-05,1.54453]
[1776690456232,56.25,75238.56,0.0,-0.98202,2e-05,1.54453]
[1776690456443,56.25,75238.56,0.0,-0.98202,2e-05,1.54453]
[1776690456286,56.25,75238.51,0.0,-0.98201,2e-05,1.54461]
[1776690459313,56.26,75217.74,0.0,-0.98247,2e-05,1.51074]
[1776690460319,56.26,75208.0,0.0,-0.98268,2e-05,1.49505]
[1776690461326,56.26,75208.75,0.0,-0.98266,2e-05,1.49652]
[1776690463339,56.27,75206.31,0.0,-0.98271,2e-05,1.49306]
[1776690464347,56.27,75203.78,0.0,-0.98276,2e-05,1.48921]
[1776690466724,56.27,75203.83,0.0,-0.98275,2e-05,1.48982]
[1776690466939,56.27,75203.83,0.0,-0.98275,2e-05,1.48982]
[1776690467018,56.27,75203.83,0.0,-0.98275,2e-05,1.48982]
[1776690467203,56.27,75203.83,0.0,-0.98275,2e-05,1.48982]
[1776690467367,56.28,75204.34,0.0,-0.98274,2e-05,1.49091]
[1776690469382,56.28,75198.52,0.0,-0.98286,2e-05,1.48201]
[1776690470388,56.28,75196.17,0.0,-0.9829,2e-05,1.4785]
[1776690472324,56.29,75197.28,0.0,-0.98287,2e-05,1.48057]
[1776690472440,56.29,75197.28,0.0,-0.98287,2e-05,1.48057]
[1776690472403,56.29,75197.38,0.0,-0.98287,2e-05,1.48102]
[1776690472498,56.29,75197.38,0.0,-0.98287,2e-05,1.48102]
[1776690472699,56.29,75197.38,0.0,-0.98287,2e-05,1.48102]
[1776690472748,56.29,75197.38,0.0,-0.98286,2e-05,1.4813]
[1776690475187,56.29,75197.42,0.0,-0.98286,2e-05,1.48164]
[1776690475222,56.29,75197.42,0.0,-0.98286,2e-05,1.48192]
[1776690480458,56.31,75196.4,0.0,-0.98286,2e-05,1.48165]
[1776690482473,56.31,75198.19,0.0,-0.98281,2e-05,1.4851]
[1776690483586,56.31,75197.98,0.0,-0.98281,2e-05,1.48503]
[1776690483694,56.31,75197.98,0.0,-0.98281,2e-05,1.48503]
[1776690483796,56.31,75197.98,0.0,-0.98281,2e-05,1.48503]
[1776690483939,56.31,75197.98,0.0,-0.98281,2e-05,1.48503]
[1776690484021,56.32,75197.98,0.0,-0.98281,2e-05,1.4853]
[1776690489526,56.33,75197.59,0.0,-0.9828,2e-05,1.48601]
[1776690490532,56.33,75189.52,0.0,-0.98297,2e-05,1.47326]
[1776690491540,56.33,75185.46,0.0,-0.98305,2e-05,1.46701]
[1776690493382,56.33,75185.46,0.0,-0.98305,2e-05,1.46701]
[1776690493458,56.33,75185.46,0.0,-0.98305,2e-05,1.46701]
[1776690493464,56.34,75183.65,0.0,-0.98309,2e-05,1.4647]
[1776690494201,56.34,75183.65,0.0,-0.98309,2e-05,1.4647]
[1776690494447,56.34,75183.65,0.0,-0.98309,2e-05,1.4647]
[1776690499595,56.35,75183.08,0.0,-0.98307,2e-05,1.46562]
[1776690503034,56.36,75182.29,0.0,-0.98308,2e-05,1.46497]
[1776690503191,56.36,75182.29,0.0,-0.98308,2e-05,1.46497]
[1776690503291,56.36,75182.14,0.0,-0.98308,2e-05,1.46534]
[1776690503555,56.36,75182.14,0.0,-0.98308,2e-05,1.46534]
[1776690503693,56.36,75182.14,0.0,-0.98308,2e-05,1.46534]
[1776690503790,56.36,75180.09,0.0,-0.98312,2e-05,1.46237]
[1776690507589,56.37,75178.64,0.0,-0.98314,2e-05,1.46068]
[1776690507693,56.37,75178.64,0.0,-0.98314,2e-05,1.46068]
[1776690507762,56.37,75178.64,0.0,-0.98314,2e-05,1.46068]
[1776690507941,56.37,75178.64,0.0,-0.98314,2e-05,1.46068]
[1776690508032,56.38,75178.26,0.0,-0.98314,2e-05,1.46069]
[1776690512786,56.38,75176.83,0.0,-0.9832,2e-05,1.45577]
[1776690512943,56.38,75176.83,0.0,-0.9832,2e-05,1.45577]
[1776690513017,56.39,75173.98,0.0,-0.98325,2e-05,1.45188]
[1776690513694,56.39,75162.64,0.0,-0.98349,2e-05,1.43395]
[1776690514702,56.39,75157.59,0.0,-0.98359,2e-05,1.42634]
[1776690516474,56.39,75157.59,0.0,-0.98359,2e-05,1.42634]
[1776690516482,56.43,75156.0,0.0,-0.98357,2e-05,1.42787]
[1776690516699,56.43,75156.0,0.0,-0.98357,2e-05,1.42787]
[1776690517643,56.46,75156.1,0.0,-0.98351,2e-05,1.43167]
[1776690517724,56.46,75178.13,0.0,-0.98305,2e-05,1.46658]
[1776690518730,56.49,75209.03,0.0,-0.98233,2e-05,1.52035]
[1776690519750,56.51,75231.22,0.0,-0.98179,2e-05,1.56019]
[1776690521281,56.51,75231.22,0.0,-0.98179,2e-05,1.56019]
[1776690521365,56.52,75250.86,0.0,-0.98134,2e-05,1.59374]
[1776690521769,56.52,75243.44,0.0,-0.98151,2e-05,1.58114]
[1776690522772,56.52,75231.53,0.0,-0.98178,2e-05,1.56117]
[1776690523785,56.52,75240.02,0.0,-0.98158,2e-05,1.57557]
[1776690524892,56.52,75240.02,0.0,-0.98158,2e-05,1.57557]
[1776690524936,56.52,75267.33,0.0,-0.98095,2e-05,1.62235]
[1776690525801,56.52,75327.05,0.0,-0.97949,3e-05,1.72809]
[1776690526928,56.52,75351.44,0.0,-0.97888,3e-05,1.77269]
[1776690527820,56.52,75341.47,0.0,-0.97913,3e-05,1.75441]
[1776690528619,56.52,75341.47,0.0,-0.97913,3e-05,1.75441]
[1776690528828,56.52,75323.17,0.0,-0.9796,2e-05,1.72076]
[1776690529834,56.52,75324.8,0.0,-0.97956,2e-05,1.72358]
[1776690530606,56.52,75324.8,0.0,-0.97956,2e-05,1.72358]
[1776690530845,56.51,75342.13,0.0,-0.97912,3e-05,1.755]
[1776690531854,56.51,75365.28,0.0,-0.97853,3e-05,1.79781]
[1776690532874,56.51,75365.24,0.0,-0.97853,3e-05,1.79756]
[1776690534421,56.51,75365.24,0.0,-0.97853,3e-05,1.79756]
[1776690534451,56.51,75365.46,0.0,-0.97853,3e-05,1.79747]
[1776690535163,56.51,75365.46,0.0,-0.97853,3e-05,1.79747]
[1776690535239,56.51,75369.58,0.0,-0.97843,3e-05,1.80493]
[1776690535882,56.51,75373.59,0.0,-0.97832,3e-05,1.81244]
[1776690536895,56.51,75357.2,0.0,-0.97875,3e-05,1.78161]
[1776690538528,56.51,75357.2,0.0,-0.97875,3e-05,1.78161]
[1776690537902,56.5,75341.02,0.0,-0.97917,3e-05,1.75134]
[1776690539466,56.5,75341.02,0.0,-0.97917,3e-05,1.75134]
[1776690539553,56.5,75334.59,0.0,-0.97934,3e-05,1.73944]
[1776690539918,56.5,75299.74,0.0,-0.9802,2e-05,1.67673]
[1776690540928,56.5,75301.02,0.0,-0.98017,2e-05,1.67896]
[1776690542019,56.5,75305.31,0.0,-0.98007,2e-05,1.68654]
[1776690543201,56.5,75305.31,0.0,-0.98007,2e-05,1.68654]
[1776690543245,56.5,75320.26,0.0,-0.9797,2e-05,1.71324]
[1776690543956,56.5,75329.83,0.0,-0.97946,3e-05,1.73043]
[1776690544963,56.5,75332.45,0.0,-0.9794,3e-05,1.73506]
[1776690545698,56.5,75332.45,0.0,-0.9794,3e-05,1.73506]
[1776690545976,56.5,75350.57,0.0,-0.97894,3e-05,1.76809]
[1776690546985,56.49,75368.27,0.0,-0.97848,3e-05,1.80075]
[1776690547988,56.49,75369.68,0.0,-0.97845,3e-05,1.80314]
[1776690549405,56.49,75369.68,0.0,-0.97845,3e-05,1.80314]
[1776690550007,56.49,75367.21,0.0,-0.97852,3e-05,1.79803]
[1776690551009,56.49,75364.22,0.0,-0.9786,3e-05,1.79222]
[1776690552021,56.49,75356.26,0.0,-0.97881,3e-05,1.77722]
[1776690553024,56.48,75354.88,0.0,-0.97885,3e-05,1.77447]
[1776690554031,56.48,75361.63,0.0,-0.97868,3e-05,1.78678]
[1776690555038,56.48,75365.22,0.0,-0.97859,3e-05,1.79324]
[1776690556045,56.48,75363.07,0.0,-0.97865,3e-05,1.78901]
[1776690557052,56.48,75369.59,0.0,-0.97848,3e-05,1.80095]
[1776690558058,56.48,75375.31,0.0,-0.97834,3e-05,1.81143]
[1776690560163,56.47,75372.21,0.0,-0.97842,3e-05,1.8051]
[1776690561080,56.47,75363.2,0.0,-0.97866,3e-05,1.78804]
[1776690562087,56.47,75349.66,0.0,-0.97901,3e-05,1.76278]
[1776690563093,56.47,75338.07,0.0,-0.97931,3e-05,1.74139]
[1776690564101,56.47,75325.68,0.0,-0.97962,2e-05,1.71877]
[1776690565108,56.47,75323.91,0.0,-0.97967,2e-05,1.71548]
[1776690566115,56.46,75329.69,0.0,-0.97953,3e-05,1.72583]
[1776690568133,56.46,75335.19,0.0,-0.97939,3e-05,1.73559]
[1776690569140,56.46,75338.11,0.0,-0.97932,3e-05,1.74078]
[1776690572161,56.46,75332.23,0.0,-0.97952,3e-05,1.72569]
[1776690574183,56.46,75312.87,0.0,-0.98,2e-05,1.69066]
[1776690575190,56.46,75310.33,0.0,-0.98006,2e-05,1.68608]
[1776690579218,56.46,75319.16,0.0,-0.97985,2e-05,1.70167]
[1776690580225,56.45,75327.86,0.0,-0.97964,2e-05,1.71724]
[1776690581232,56.45,75323.92,0.0,-0.97973,2e-05,1.71004]
[1776690584253,56.45,75321.71,0.0,-0.97979,2e-05,1.7058]
[1776690586266,56.45,75326.94,0.0,-0.97967,2e-05,1.71505]
[1776690587274,56.45,75328.8,0.0,-0.97962,2e-05,1.71831]
[1776690591346,56.45,75320.7,0.0,-0.97983,2e-05,1.70335]
[1776690592349,56.45,75310.01,0.0,-0.98009,2e-05,1.68418]
[1776690593356,56.45,75308.67,0.0,-0.98012,2e-05,1.68175]
[1776690598392,56.44,75307.98,0.0,-0.98014,2e-05,1.68034]
[1776690599399,56.44,75309.98,0.0,-0.9801,2e-05,1.68385]
[1776690600406,56.44,75312.08,0.0,-0.98004,2e-05,1.68755]
[1776690601413,56.44,75326.25,0.0,-0.9797,2e-05,1.71288]
[1776690602419,56.44,75328.84,0.0,-0.97963,2e-05,1.71746]
[1776690604438,56.44,75318.97,0.0,-0.97988,2e-05,1.6995]
[1776690604952,56.44,75318.97,0.0,-0.97988,2e-05,1.6995]
[1776690605196,56.44,75318.97,0.0,-0.97988,2e-05,1.6995]
[1776690605442,56.44,75318.97,0.0,-0.97988,2e-05,1.6995]
[1776690605445,56.44,75316.9,0.0,-0.97993,2e-05,1.69572]
[1776690606452,56.44,75314.64,0.0,-0.97999,2e-05,1.69162]
[1776690608632,56.44,75314.99,0.0,-0.97998,2e-05,1.69219]
[1776690608700,56.44,75314.1,0.0,-0.98,2e-05,1.69054]
[1776690609674,56.44,75315.24,0.0,-0.97998,2e-05,1.69251]
[1776690609698,56.44,75315.24,0.0,-0.97998,2e-05,1.69251]
[1776690610479,56.44,75315.5,0.0,-0.97997,2e-05,1.69292]
[1776690612467,56.44,75315.5,0.0,-0.97997,2e-05,1.69292]
[1776690612494,56.44,75318.95,0.0,-0.97989,2e-05,1.69897]
[1776690612698,56.44,75318.95,0.0,-0.97989,2e-05,1.69897]
[1776690614514,56.44,75315.75,0.0,-0.97997,2e-05,1.6931]
[1776690615521,56.44,75313.06,0.0,-0.98004,2e-05,1.68824]
[1776690615961,56.44,75313.06,0.0,-0.98004,2e-05,1.68824]
[1776690616123,56.44,75313.06,0.0,-0.98004,2e-05,1.68824]
[1776690616192,56.44,75313.06,0.0,-0.98004,2e-05,1.68824]
[1776690616528,56.44,75304.04,0.0,-0.98026,2e-05,1.67217]
[1776690617535,56.44,75297.65,0.0,-0.98041,2e-05,1.66087]
[1776690619549,56.43,75299.58,0.0,-0.98037,2e-05,1.66425]
[1776690619893,56.43,75299.58,0.0,-0.98037,2e-05,1.66425]
[1776690619936,56.43,75299.58,0.0,-0.98037,2e-05,1.66425]
[1776690620559,56.43,75285.5,0.0,-0.9807,2e-05,1.63955]
[1776690621566,56.44,75280.99,0.0,-0.98081,2e-05,1.63173]
[1776690622434,56.44,75280.99,0.0,-0.98081,2e-05,1.63173]
[1776690622699,56.44,75280.14,0.0,-0.98083,2e-05,1.6303]
[1776690623580,56.44,75281.91,0.0,-0.98079,2e-05,1.63342]
[1776690624587,56.44,75285.88,0.0,-0.98069,2e-05,1.64037]
[1776690625143,56.44,75285.88,0.0,-0.98069,2e-05,1.64037]
[1776690625196,56.44,75285.88,0.0,-0.98069,2e-05,1.64037]
[1776690625390,56.44,75285.88,0.0,-0.98069,2e-05,1.64037]
[1776690625439,56.44,75285.88,0.0,-0.98069,2e-05,1.64037]
[1776690625594,56.44,75286.63,0.0,-0.98067,2e-05,1.6417]
[1776690628615,56.44,75286.5,0.0,-0.98068,2e-05,1.64154]
[1776690628689,56.44,75286.5,0.0,-0.98068,2e-05,1.64154]
[1776690630636,56.44,75286.23,0.0,-0.98068,2e-05,1.64109]
[1776690630639,56.44,75276.87,0.0,-0.9809,2e-05,1.62485]
[1776690630691,56.44,75276.87,0.0,-0.9809,2e-05,1.62485]
[1776690631636,56.44,75274.81,0.0,-0.981,2e-05,1.61749]
[1776690633993,56.44,75274.48,0.0,-0.981,2e-05,1.61705]
[1776690634191,56.44,75274.48,0.0,-0.981,2e-05,1.61705]
[1776690634657,56.44,75274.38,0.0,-0.981,2e-05,1.61694]
[1776690640047,56.44,75275.07,0.0,-0.98098,2e-05,1.61838]
[1776690640198,56.44,75275.07,0.0,-0.98098,2e-05,1.61838]
[1776690640699,56.44,75276.0,0.0,-0.98096,2e-05,1.62011]
[1776690642869,56.44,75276.16,0.0,-0.98096,2e-05,1.62045]
[1776690642936,56.44,75276.16,0.0,-0.98096,2e-05,1.62045]
[1776690643360,56.44,75276.16,0.0,-0.98096,2e-05,1.62045]
[1776690643443,56.44,75276.16,0.0,-0.98096,2e-05,1.62045]
[1776690643536,56.44,75275.35,0.0,-0.98097,2e-05,1.61917]
[1776690647543,56.44,75274.71,0.0,-0.98099,2e-05,1.61825]
[1776690647702,56.45,75274.71,0.0,-0.98098,2e-05,1.61831]
[1776690647748,56.45,75278.31,0.0,-0.9809,2e-05,1.62454]
[1776690649762,56.45,75276.03,0.0,-0.98095,2e-05,1.62071]
[1776690651617,56.45,75276.03,0.0,-0.98095,2e-05,1.62071]
[1776690651690,56.45,75276.03,0.0,-0.98095,2e-05,1.62071]
[1776690652265,56.45,75275.4,0.0,-0.98097,2e-05,1.61967]
[1776690652435,56.45,75275.4,0.0,-0.98097,2e-05,1.61967]
[1776690652478,56.45,75277.55,0.0,-0.98091,2e-05,1.6235]
[1776690652784,56.45,75286.68,0.0,-0.9807,2e-05,1.63936]
[1776690653791,56.45,75289.38,0.0,-0.98063,2e-05,1.64413]
[1776690655399,56.45,75289.38,0.0,-0.98063,2e-05,1.64413]
[1776690655436,56.45,75289.38,0.0,-0.98063,2e-05,1.64413]
[1776690655508,56.45,75287.69,0.0,-0.98067,2e-05,1.64122]
[1776690658455,56.45,75286.58,0.0,-0.9807,2e-05,1.63931]
[1776690658700,56.45,75286.58,0.0,-0.9807,2e-05,1.63931]
[1776690664604,56.45,75285.39,0.0,-0.98072,2e-05,1.63739]
[1776690664637,56.45,75286.35,0.0,-0.9807,2e-05,1.63911]
[1776690664878,56.45,75282.53,0.0,-0.98079,2e-05,1.63246]
[1776690665882,56.45,75280.44,0.0,-0.98084,2e-05,1.62886]
[1776690668362,56.45,75281.3,0.0,-0.98082,2e-05,1.63038]
[1776690668403,56.45,75278.78,0.0,-0.98088,2e-05,1.62608]
[1776690668903,56.45,75275.49,0.0,-0.98096,2e-05,1.62039]
[1776690669910,56.45,75273.61,0.0,-0.981,2e-05,1.61719]
[1776690670917,56.45,75269.17,0.0,-0.9811,2e-05,1.60959]
[1776690672931,56.45,75265.48,0.0,-0.98119,2e-05,1.60338]
[1776690677306,56.46,75264.18,0.0,-0.98121,2e-05,1.60147]
[1776690677441,56.46,75264.18,0.0,-0.98121,2e-05,1.60147]
[1776690677582,56.46,75264.18,0.0,-0.98121,2e-05,1.60147]
[1776690677704,56.46,75264.18,0.0,-0.98121,2e-05,1.60147]
[1776690677730,56.46,75266.63,0.0,-0.98116,2e-05,1.60574]
[1776690678034,56.46,75269.26,0.0,-0.98109,2e-05,1.61033]
[1776690680681,56.46,75269.13,0.0,-0.98109,2e-05,1.61017]
[1776690680695,56.46,75269.13,0.0,-0.98109,2e-05,1.61017]
[1776690680783,56.46,75270.84,0.0,-0.98105,2e-05,1.61318]
[1776690680895,56.46,75270.84,0.0,-0.98105,2e-05,1.61318]
[1776690680936,56.46,75270.84,0.0,-0.98105,2e-05,1.61318]
[1776690681062,56.46,75273.15,0.0,-0.981,2e-05,1.61722]
[1776690683076,56.46,75274.73,0.0,-0.98096,2e-05,1.62004]
[1776690686681,56.46,75275.04,0.0,-0.98095,2e-05,1.62067]
[1776690686690,56.46,75275.04,0.0,-0.98095,2e-05,1.62067]
[1776690686759,56.46,75283.01,0.0,-0.98076,2e-05,1.63453]
[1776690686932,56.46,75283.01,0.0,-0.98076,2e-05,1.63453]
[1776690687199,56.46,75283.01,0.0,-0.98076,2e-05,1.63453]
[1776690687242,56.46,75285.85,0.0,-0.98069,2e-05,1.6395]
[1776690691132,56.46,75302.21,0.0,-0.98034,2e-05,1.66434]
[1776690692139,56.46,75314.93,0.0,-0.98003,2e-05,1.68685]
[1776690693145,56.46,75316.58,0.0,-0.98,2e-05,1.68972]
[1776690695014,56.46,75316.65,0.0,-0.97999,2e-05,1.68978]
[1776690695194,56.46,75316.65,0.0,-0.97999,2e-05,1.68978]
[1776690701202,56.46,75317.3,0.0,-0.97999,2e-05,1.69046]
[1776690703215,56.45,75318.87,0.0,-0.97995,2e-05,1.69313]
[1776690704447,56.45,75318.87,0.0,-0.97995,2e-05,1.69313]
[1776690705316,56.45,75318.87,0.0,-0.97995,2e-05,1.69306]
[1776690705440,56.45,75318.87,0.0,-0.97995,2e-05,1.69306]
[1776690710266,56.45,75333.18,0.0,-0.9796,2e-05,1.71836]
[1776690711564,56.45,75333.18,0.0,-0.9796,2e-05,1.71836]
[1776690711694,56.45,75333.18,0.0,-0.9796,2e-05,1.71836]
[1776690711722,56.45,75339.0,0.0,-0.97946,3e-05,1.72879]
[1776690713299,56.45,75330.27,0.0,-0.97968,2e-05,1.71274]
[1776690714762,56.45,75330.27,0.0,-0.97968,2e-05,1.71274]
[1776690714790,56.45,75326.76,0.0,-0.97977,2e-05,1.70633]
[1776690714938,56.45,75326.76,0.0,-0.97977,2e-05,1.70633]
[1776690716314,56.45,75331.52,0.0,-0.97965,2e-05,1.71472]
[1776690717930,56.44,75332.64,0.0,-0.97962,2e-05,1.71664]
[1776690718204,56.44,75332.64,0.0,-0.97962,2e-05,1.71664]
[1776690718328,56.44,75337.07,0.0,-0.97951,3e-05,1.72454]
[1776690720342,56.44,75334.52,0.0,-0.97958,3e-05,1.71969]
[1776690722733,56.44,75334.5,0.0,-0.97958,3e-05,1.71953]
[1776690722749,56.44,75336.08,0.0,-0.97955,3e-05,1.72228]
[1776690722941,56.44,75336.08,0.0,-0.97955,3e-05,1.72228]
[1776690723363,56.44,75338.04,0.0,-0.9795,3e-05,1.72571]
[1776690724370,56.44,75331.36,0.0,-0.97967,2e-05,1.7135]
[1776690725377,56.44,75325.47,0.0,-0.97982,2e-05,1.7028]
[1776690727391,56.44,75323.54,0.0,-0.97987,2e-05,1.69917]
[1776690732426,56.43,75322.77,0.0,-0.97989,2e-05,1.69741]
[1776690733433,56.43,75316.61,0.0,-0.98004,2e-05,1.68634]
[1776690734439,56.43,75310.18,0.0,-0.9802,2e-05,1.67486]
[1776690735447,56.43,75300.51,0.0,-0.98044,2e-05,1.65775]
[1776690736455,56.43,75297.3,0.0,-0.98051,2e-05,1.6521]
[1776690739475,56.43,75300.09,0.0,-0.98045,2e-05,1.65701]
[1776690740049,56.43,75300.09,0.0,-0.98045,2e-05,1.65701]
[1776690740482,56.43,75305.42,0.0,-0.98032,2e-05,1.6664]
[1776690741489,56.43,75300.92,0.0,-0.98043,2e-05,1.65845]
[1776690742496,56.43,75299.28,0.0,-0.98047,2e-05,1.65555]
[1776690745517,56.43,75297.79,0.0,-0.9805,2e-05,1.65294]
[1776690747531,56.43,75299.48,0.0,-0.98046,2e-05,1.6559]
[1776690748537,56.43,75303.71,0.0,-0.98036,2e-05,1.66335]
[1776690749545,56.43,75306.5,0.0,-0.98029,2e-05,1.66826]
[1776690751559,56.43,75303.46,0.0,-0.98041,2e-05,1.65893]
[1776690753572,56.43,75301.83,0.0,-0.98045,2e-05,1.65604]
[1776690756594,56.43,75287.51,0.0,-0.98079,2e-05,1.631]
[1776690757601,56.43,75274.78,0.0,-0.98109,2e-05,1.60903]
[1776690758608,56.43,75272.86,0.0,-0.98114,2e-05,1.6058]
[1776690759206,56.43,75272.86,0.0,-0.98114,2e-05,1.6058]
[1776690760394,56.43,75272.42,0.0,-0.98115,2e-05,1.60513]
[1776690760766,56.43,75272.42,0.0,-0.98115,2e-05,1.60513]
[1776690760868,56.43,75272.12,0.0,-0.98115,2e-05,1.60469]
[1776690766663,56.44,75273.04,0.0,-0.98112,2e-05,1.60672]
[1776690770692,56.44,75270.66,0.0,-0.98118,2e-05,1.60291]
[1776690773713,56.44,75272.35,0.0,-0.98113,2e-05,1.60603]
[1776690774436,56.44,75272.35,0.0,-0.98113,2e-05,1.60603]
[1776690774719,56.44,75272.11,0.0,-0.98114,2e-05,1.60569]
[1776690775726,56.44,75270.62,0.0,-0.98117,2e-05,1.6032]
[1776690778439,56.44,75269.49,0.0,-0.9812,2e-05,1.6014]
[1776690778749,56.44,75262.58,0.0,-0.98136,2e-05,1.58966]
[1776690779756,56.44,75260.39,0.0,-0.98141,2e-05,1.58603]
[1776690780763,56.45,75255.36,0.0,-0.98152,2e-05,1.57759]
[1776690781772,56.45,75244.04,0.0,-0.98178,2e-05,1.55861]
[1776690782777,56.45,75241.27,0.0,-0.98184,2e-05,1.55411]
[1776690783784,56.45,75246.26,0.0,-0.98172,2e-05,1.56264]
[1776690784791,56.45,75250.98,0.0,-0.98161,2e-05,1.57073]
[1776690785798,56.45,75254.01,0.0,-0.98154,2e-05,1.57598]
[1776690787813,56.45,75252.01,0.0,-0.98158,2e-05,1.57283]
[1776690790834,56.46,75254.73,0.0,-0.98152,2e-05,1.5778]
[1776690793333,56.46,75255.02,0.0,-0.98151,2e-05,1.57852]
[1776690796876,56.46,75251.5,0.0,-0.98158,2e-05,1.57303]
[1776690798891,56.46,75256.0,0.0,-0.98148,2e-05,1.58089]
[1776690800366,56.46,75256.84,0.0,-0.98145,2e-05,1.58243]
[1776690800437,56.46,75256.84,0.0,-0.98145,2e-05,1.58243]
[1776690800904,56.47,75252.95,0.0,-0.98154,2e-05,1.57595]
[1776690802919,56.47,75250.96,0.0,-0.98158,2e-05,1.57281]
[1776690806947,56.47,75257.37,0.0,-0.98143,2e-05,1.58416]
[1776690809968,56.47,75258.79,0.0,-0.98139,2e-05,1.5869]
[1776690811985,56.48,75267.68,0.0,-0.98123,2e-05,1.59846]
[1776690812989,56.48,75270.19,0.0,-0.98117,2e-05,1.60286]
[1776690813996,56.48,75270.21,0.0,-0.98117,2e-05,1.60296]
[1776690817020,56.48,75273.7,0.0,-0.98108,2e-05,1.60917]
[1776690819034,56.48,75270.97,0.0,-0.98114,2e-05,1.60461]
[1776690824070,56.48,75270.61,0.0,-0.98115,2e-05,1.60441]
[1776690826084,56.48,75277.85,0.0,-0.98097,2e-05,1.61693]
[1776690827090,56.48,75280.57,0.0,-0.98091,2e-05,1.6217]
[1776690829105,56.48,75283.53,0.0,-0.98084,2e-05,1.62695]
[1776690830113,56.49,75288.5,0.0,-0.98072,2e-05,1.63561]
[1776690831119,56.49,75291.91,0.0,-0.98064,2e-05,1.64157]
[1776690832126,56.49,75295.55,0.0,-0.98055,2e-05,1.64794]
[1776690837161,56.49,75294.12,0.0,-0.98058,2e-05,1.6454]
[1776690838473,56.49,75294.12,0.0,-0.98058,2e-05,1.6454]
[1776690838936,56.49,75291.82,0.0,-0.98064,2e-05,1.64138]
[1776690840439,56.49,75291.46,0.0,-0.98065,2e-05,1.64076]
[1776690843840,56.49,75289.2,0.0,-0.9807,2e-05,1.63684]
[1776690843941,56.49,75289.2,0.0,-0.9807,2e-05,1.63684]
[1776690843914,56.49,75288.9,0.0,-0.98071,2e-05,1.63633]
[1776690845216,56.49,75284.3,0.0,-0.98082,2e-05,1.62836]
[1776690847230,56.49,75279.1,0.0,-0.98094,2e-05,1.61942]
[1776690848238,56.49,75277.09,0.0,-0.98099,2e-05,1.61599]
[1776690849872,56.49,75277.09,0.0,-0.98099,2e-05,1.61599]
[1776690849938,56.49,75277.09,0.0,-0.98099,2e-05,1.61599]
[1776690851259,56.49,75273.94,0.0,-0.98106,2e-05,1.6107]
[1776690852266,56.49,75269.05,0.0,-0.98117,2e-05,1.60236]
[1776690855584,56.49,75267.75,0.0,-0.9812,2e-05,1.60028]
[1776690855689,56.49,75267.75,0.0,-0.9812,2e-05,1.60028]
[1776690855919,56.49,75267.75,0.0,-0.9812,2e-05,1.60028]
[1776690855937,56.49,75267.75,0.0,-0.9812,2e-05,1.60028]
[1776690856020,56.49,75268.1,0.0,-0.98119,2e-05,1.60094]
[1776690862352,56.49,75267.81,0.0,-0.98119,2e-05,1.60091]
[1776690867684,56.5,75268.14,0.0,-0.98118,2e-05,1.60173]
[1776690867937,56.5,75268.14,0.0,-0.98118,2e-05,1.60173]
[1776690868025,56.5,75265.28,0.0,-0.98125,2e-05,1.5969]
[1776690869402,56.5,75263.2,0.0,-0.98129,2e-05,1.59349]
[1776690871418,56.5,75256.3,0.0,-0.98149,2e-05,1.57811]
[1776690872425,56.5,75253.99,0.0,-0.98155,2e-05,1.5743]
[1776690876034,56.5,75255.89,0.0,-0.9815,2e-05,1.57773]
[1776690876199,56.5,75257.08,0.0,-0.98147,2e-05,1.57985]
[1776690877460,56.5,75264.02,0.0,-0.98131,2e-05,1.59185]
[1776690878469,56.5,75264.02,0.0,-0.98131,2e-05,1.59185]
[1776690878685,56.5,75264.02,0.0,-0.98131,2e-05,1.59185]
[1776690881311,56.51,75263.41,0.0,-0.98132,2e-05,1.59106]
[1776690881435,56.51,75263.41,0.0,-0.98132,2e-05,1.59106]
[1776690881488,56.51,75263.37,0.0,-0.98132,2e-05,1.59107]
[1776690883536,56.51,75263.41,0.0,-0.98132,2e-05,1.59123]
[1776690883688,56.51,75263.41,0.0,-0.98132,2e-05,1.59123]
[1776690886451,56.51,75263.44,0.0,-0.98131,2e-05,1.59136]
[1776690886688,56.51,75263.44,0.0,-0.98131,2e-05,1.59136]
[1776690890824,56.51,75264.42,0.0,-0.98128,2e-05,1.59356]
[1776690890936,56.51,75264.42,0.0,-0.98128,2e-05,1.59356]
[1776690890940,56.51,75264.76,0.0,-0.98127,2e-05,1.59423]
[1776690892630,56.51,75264.61,0.0,-0.98128,2e-05,1.59405]
[1776690892687,56.51,75264.61,0.0,-0.98128,2e-05,1.59405]
[1776690894429,56.51,75264.44,0.0,-0.98128,2e-05,1.59394]
[1776690894686,56.51,75264.44,0.0,-0.98128,2e-05,1.59394]
[1776690894719,56.52,75262.21,0.0,-0.98133,2e-05,1.59022]
[1776690897610,56.52,75257.71,0.0,-0.98143,2e-05,1.58285]
[1776690899205,56.52,75256.49,0.0,-0.98146,2e-05,1.58089]
[1776690899439,56.52,75256.49,0.0,-0.98146,2e-05,1.58089]
[1776690900039,56.52,75256.49,0.0,-0.98146,2e-05,1.58089]
[1776690900190,56.52,75257.91,0.0,-0.98142,2e-05,1.58341]
[1776690900625,56.52,75258.28,0.0,-0.98141,2e-05,1.58414]
[1776690901631,56.52,75262.54,0.0,-0.98131,2e-05,1.5915]
[1776690902420,56.52,75262.54,0.0,-0.98131,2e-05,1.5915]
[1776690902455,56.52,75262.54,0.0,-0.98131,2e-05,1.5915]
[1776690902639,56.52,75273.54,0.0,-0.98105,2e-05,1.61042]
[1776690903645,56.52,75275.54,0.0,-0.98101,2e-05,1.61393]
[1776690905422,56.52,75275.23,0.0,-0.98101,2e-05,1.61345]
[1776690905436,56.52,75275.23,0.0,-0.98101,2e-05,1.61345]
[1776690905660,56.52,75274.98,0.0,-0.98102,2e-05,1.61307]
[1776690910487,56.52,75275.05,0.0,-0.98101,2e-05,1.61341]
[1776690910688,56.52,75275.05,0.0,-0.98101,2e-05,1.61341]
[1776690913717,56.53,75283.47,0.0,-0.98081,2e-05,1.62817]
[1776690914725,56.53,75287.4,0.0,-0.98072,2e-05,1.63502]
[1776690915732,56.53,75293.95,0.0,-0.98056,2e-05,1.64646]
[1776690916739,56.53,75296.14,0.0,-0.98051,2e-05,1.65029]
[1776690919911,56.53,75295.77,0.0,-0.98052,2e-05,1.64963]
[1776690919940,56.53,75295.77,0.0,-0.98052,2e-05,1.64963]
[1776690920447,56.53,75295.77,0.0,-0.98052,2e-05,1.6496]
[1776690920688,56.53,75295.77,0.0,-0.98052,2e-05,1.6496]
[1776690920767,56.53,75296.69,0.0,-0.98049,2e-05,1.65121]
[1776690925803,56.53,75297.31,0.0,-0.98048,2e-05,1.65222]
[1776690930838,56.53,75297.85,0.0,-0.98047,2e-05,1.65311]
[1776690931223,56.53,75297.85,0.0,-0.98047,2e-05,1.65311]
[1776690931436,56.53,75297.85,0.0,-0.98047,2e-05,1.65311]
[1776690931845,56.53,75298.15,0.0,-0.98051,2e-05,1.64972]
[1776690935005,56.52,75298.06,0.0,-0.98051,2e-05,1.64953]
[1776690935156,56.52,75296.25,0.0,-0.98055,2e-05,1.64636]
[1776690935197,56.52,75296.25,0.0,-0.98055,2e-05,1.64636]
[1776690935873,56.52,75295.81,0.0,-0.98056,2e-05,1.64558]
[1776690940908,56.52,75295.71,0.0,-0.98056,2e-05,1.6454]
[1776690941915,56.52,75292.63,0.0,-0.98064,2e-05,1.64002]
[1776690944075,56.52,75291.29,0.0,-0.98067,2e-05,1.63769]
[1776690944191,56.52,75289.48,0.0,-0.98071,2e-05,1.63455]
[1776690944897,56.52,75289.48,0.0,-0.98071,2e-05,1.63455]
[1776690944937,56.52,75289.48,0.0,-0.98071,2e-05,1.63455]
[1776690944938,56.52,75289.55,0.0,-0.98071,2e-05,1.63468]
[1776690949974,56.53,75288.59,0.0,-0.98073,2e-05,1.63309]
[1776690950981,56.53,75285.35,0.0,-0.98081,2e-05,1.62749]
[1776690951988,56.53,75283.26,0.0,-0.98086,2e-05,1.62389]
[1776690952994,56.53,75280.49,0.0,-0.98092,2e-05,1.61914]
[1776690954002,56.53,75275.92,0.0,-0.98103,2e-05,1.6113]
[1776690956016,56.53,75273.24,0.0,-0.98109,2e-05,1.6068]
[1776690956321,56.53,75273.24,0.0,-0.98109,2e-05,1.6068]
[1776690956440,56.53,75273.24,0.0,-0.98109,2e-05,1.6068]
[1776690957022,56.53,75269.47,0.0,-0.98118,2e-05,1.6004]
[1776690959037,56.53,75266.66,0.0,-0.98124,2e-05,1.59573]
[1776690960990,56.53,75265.09,0.0,-0.98128,2e-05,1.59313]
[1776690961153,56.53,75264.82,0.0,-0.98129,2e-05,1.59276]
[1776690961194,56.53,75264.82,0.0,-0.98129,2e-05,1.59276]
[1776690962058,56.53,75256.29,0.0,-0.98148,2e-05,1.57834]
[1776690963065,56.53,75245.07,0.0,-0.98174,2e-05,1.55953]
[1776690964071,56.53,75244.13,0.0,-0.98176,2e-05,1.55809]
[1776690967093,56.54,75241.72,0.0,-0.98181,2e-05,1.55448]
[1776690969480,56.54,75241.67,0.0,-0.9818,2e-05,1.55469]
[1776690969693,56.54,75241.67,0.0,-0.9818,2e-05,1.55469]
[1776690970077,56.54,75241.67,0.0,-0.9818,2e-05,1.55469]
[1776690970114,56.54,75242.18,0.0,-0.98179,2e-05,1.55569]
[1776690970195,56.54,75242.18,0.0,-0.98179,2e-05,1.55569]
[1776690974142,56.54,75246.42,0.0,-0.98168,2e-05,1.56338]
[1776690977163,56.55,75248.34,0.0,-0.98163,2e-05,1.56702]
[1776690978170,56.55,75245.27,0.0,-0.9817,2e-05,1.56199]
[1776690979746,56.55,75245.27,0.0,-0.9817,2e-05,1.56199]
[1776690979939,56.55,75245.27,0.0,-0.9817,2e-05,1.56199]
[1776690980037,56.55,75240.72,0.0,-0.9818,2e-05,1.55463]
[1776690982199,56.55,75238.67,0.0,-0.98185,2e-05,1.5515]
[1776690984213,56.56,75232.5,0.0,-0.98198,2e-05,1.54152]
[1776690985220,56.56,75221.65,0.0,-0.98222,2e-05,1.52371]
[1776690986227,56.56,75215.1,0.0,-0.98236,2e-05,1.51311]
[1776690987234,56.56,75210.86,0.0,-0.98246,2e-05,1.50637]
[1776690989248,56.56,75208.6,0.0,-0.9825,2e-05,1.50313]
[1776690991664,56.57,75208.27,0.0,-0.9825,2e-05,1.50283]
[1776690991695,56.57,75208.27,0.0,-0.9825,2e-05,1.50283]
[1776690991752,56.57,75208.12,0.0,-0.98254,2e-05,1.49938]
[1776690992440,56.57,75208.12,0.0,-0.98254,2e-05,1.49938]
[1776690992691,56.57,75208.12,0.0,-0.98254,2e-05,1.49938]
[1776690992792,56.57,75208.53,0.0,-0.98253,2e-05,1.50029]
[1776690997305,56.58,75216.09,0.0,-0.98235,2e-05,1.51386]
[1776690999319,56.59,75212.81,0.0,-0.98241,2e-05,1.50894]
[1776691001333,56.59,75204.14,0.0,-0.9826,2e-05,1.49526]
[1776691003050,56.59,75204.14,0.0,-0.9826,2e-05,1.49526]
[1776691003079,56.59,75197.63,0.0,-0.98273,2e-05,1.48497]
[1776691003350,56.59,75186.05,0.0,-0.98298,2e-05,1.46635]
[1776691004357,56.58,75183.6,0.0,-0.98305,2e-05,1.46115]
[1776691007026,56.61,75182.2,0.0,-0.98304,2e-05,1.46196]
[1776691007116,56.59,75186.75,0.0,-0.98297,2e-05,1.46774]
[1776691008389,56.59,75183.33,0.0,-0.98304,2e-05,1.46196]
[1776691009396,56.59,75179.18,0.0,-0.98313,2e-05,1.4552]
[1776691012417,56.57,75182.22,0.0,-0.98311,2e-05,1.45722]
[1776691014552,56.57,75181.02,0.0,-0.98313,2e-05,1.45517]
[1776691014693,56.57,75181.02,0.0,-0.98313,2e-05,1.45517]
[1776691017452,56.56,75177.31,0.0,-0.98322,2e-05,1.44875]
[1776691019466,56.56,75169.54,0.0,-0.98339,2e-05,1.43622]
[1776691020480,56.56,75165.57,0.0,-0.98347,2e-05,1.42988]
[1776691021486,56.55,75172.23,0.0,-0.98335,2e-05,1.43946]
[1776691022492,56.54,75175.09,0.0,-0.9833,2e-05,1.44292]
[1776691023771,56.54,75175.09,0.0,-0.9833,2e-05,1.44292]
[1776691023935,56.54,75175.09,0.0,-0.9833,2e-05,1.44292]
[1776691024523,56.54,75175.27,0.0,-0.9833,2e-05,1.44309]
[1776691024700,56.54,75175.27,0.0,-0.9833,2e-05,1.44309]
[1776691024722,56.54,75174.83,0.0,-0.98331,2e-05,1.44229]
[1776691026523,56.54,75176.75,0.0,-0.98326,2e-05,1.44555]
[1776691027530,56.54,75182.13,0.0,-0.98315,2e-05,1.45443]
[1776691029119,56.54,75182.13,0.0,-0.98315,2e-05,1.45443]
[1776691029202,56.54,75182.13,0.0,-0.98315,2e-05,1.45443]
[1776691031564,56.55,75175.3,0.0,-0.98328,2e-05,1.44454]
[1776691032567,56.56,75172.94,0.0,-0.98332,2e-05,1.44146]
[1776691033573,56.56,75174.88,0.0,-0.98327,2e-05,1.44487]
[1776691035092,56.56,75174.88,0.0,-0.98327,2e-05,1.44487]
[1776691035169,56.56,75176.88,0.0,-0.98323,2e-05,1.44837]
[1776691036056,56.56,75176.88,0.0,-0.98323,2e-05,1.44837]
[1776691036710,56.57,75176.83,0.0,-0.98322,2e-05,1.44862]
[1776691036938,56.57,75176.83,0.0,-0.98322,2e-05,1.44862]
[1776691037036,56.57,75176.59,0.0,-0.98322,2e-05,1.44857]
[1776691039616,56.58,75172.6,0.0,-0.98329,2e-05,1.44323]
[1776691040476,56.58,75172.6,0.0,-0.98329,2e-05,1.44323]
[1776691040690,56.58,75172.6,0.0,-0.98329,2e-05,1.44323]
[1776691046164,56.59,75172.63,0.0,-0.98327,2e-05,1.44495]
[1776691046196,56.59,75172.63,0.0,-0.98327,2e-05,1.44495]
[1776691046677,56.59,75172.56,0.0,-0.98327,2e-05,1.44518]
[1776691046690,56.59,75172.56,0.0,-0.98327,2e-05,1.44518]
[1776691046778,56.6,75172.12,0.0,-0.98327,2e-05,1.44481]
[1776691047672,56.6,75163.93,0.0,-0.98344,2e-05,1.43223]
[1776691048681,56.6,75160.86,0.0,-0.9835,2e-05,1.42777]
[1776691050454,56.61,75160.67,0.0,-0.9835,2e-05,1.42783]
[1776691051204,56.61,75160.67,0.0,-0.9835,2e-05,1.42783]
[1776691052711,56.62,75152.94,0.0,-0.98368,2e-05,1.41329]
[1776691055183,56.62,75154.14,0.0,-0.98365,2e-05,1.41553]
[1776691055435,56.62,75154.4,0.0,-0.98364,2e-05,1.41631]
[1776691056108,56.62,75154.4,0.0,-0.98364,2e-05,1.41631]
[1776691056192,56.62,75154.4,0.0,-0.98364,2e-05,1.41631]
[1776691056209,56.63,75154.59,0.0,-0.98364,2e-05,1.41698]
[1776691056739,56.63,75160.19,0.0,-0.98351,2e-05,1.42609]
[1776691057746,56.66,75162.71,0.0,-0.98341,2e-05,1.43359]
[1776691058505,56.66,75162.71,0.0,-0.98341,2e-05,1.43359]
[1776691058690,56.66,75162.71,0.0,-0.98341,2e-05,1.43359]
[1776691061908,56.72,75163.79,0.0,-0.98329,2e-05,1.4424]
[1776691061939,56.72,75163.79,0.0,-0.98329,2e-05,1.4424]
[1776691062140,56.72,75163.79,0.0,-0.98329,2e-05,1.4424]
[1776691062196,56.72,75163.79,0.0,-0.98329,2e-05,1.4424]
[1776691062220,56.72,75166.12,0.0,-0.98324,2e-05,1.44641]
[1776691063788,56.73,75159.97,0.0,-0.98336,2e-05,1.43735]
[1776691064795,56.73,75155.14,0.0,-0.98346,2e-05,1.43011]
[1776691065995,56.73,75155.14,0.0,-0.98346,2e-05,1.43011]
[1776691066188,56.73,75155.14,0.0,-0.98346,2e-05,1.43011]
[1776691066249,56.76,75158.39,0.0,-0.98334,2e-05,1.43866]
[1776691067816,56.77,75161.25,0.0,-0.98327,2e-05,1.44382]
[1776691068291,56.77,75161.25,0.0,-0.98327,2e-05,1.44382]
[1776691068398,56.77,75161.25,0.0,-0.98327,2e-05,1.44382]
[1776691068446,56.77,75161.25,0.0,-0.98327,2e-05,1.44382]
[1776691068823,56.77,75162.38,0.0,-0.98325,2e-05,1.44593]
[1776691069830,56.77,75160.15,0.0,-0.98329,2e-05,1.44273]
[1776691070837,56.78,75154.01,0.0,-0.98341,2e-05,1.43341]
[1776691072123,56.78,75154.01,0.0,-0.98341,2e-05,1.43341]
[1776691072194,56.78,75154.01,0.0,-0.98341,2e-05,1.43341]
[1776691072208,56.8,75150.92,0.0,-0.98343,2e-05,1.43194]
[1776691072699,56.8,75150.92,0.0,-0.98343,2e-05,1.43194]
[1776691072937,56.8,75150.92,0.0,-0.98343,2e-05,1.43194]
[1776691073011,56.83,75151.33,0.0,-0.98338,2e-05,1.43596]
[1776691077375,56.87,75152.86,0.0,-0.98329,2e-05,1.44262]
[1776691077436,56.87,75152.86,0.0,-0.98329,2e-05,1.44262]
[1776691078893,56.88,75159.67,0.0,-0.98314,2e-05,1.454]
[1776691079594,56.88,75159.67,0.0,-0.98314,2e-05,1.454]
[1776691079690,56.88,75159.67,0.0,-0.98314,2e-05,1.454]
[1776691079899,56.88,75164.11,0.0,-0.98304,2e-05,1.46135]
[1776691081172,56.88,75164.11,0.0,-0.98304,2e-05,1.46135]
[1776691081194,56.88,75164.11,0.0,-0.98304,2e-05,1.46135]
[1776691081915,56.88,75160.87,0.0,-0.9831,2e-05,1.45678]
[1776691083932,56.89,75152.28,0.0,-0.98327,2e-05,1.44382]
[1776691084667,56.89,75152.28,0.0,-0.98327,2e-05,1.44382]
[1776691084692,56.89,75152.28,0.0,-0.98327,2e-05,1.44382]
[1776691085092,56.89,75152.28,0.0,-0.98327,2e-05,1.44382]
[1776691085190,56.89,75152.28,0.0,-0.98327,2e-05,1.44382]
[1776691085199,56.89,75152.18,0.0,-0.98327,2e-05,1.44398]
[1776691086953,56.9,75150.23,0.0,-0.9833,2e-05,1.44155]
[1776691087960,56.9,75146.29,0.0,-0.98338,2e-05,1.43569]
[1776691089128,56.9,75146.29,0.0,-0.98338,2e-05,1.43569]
[1776691089196,56.9,75146.29,0.0,-0.98338,2e-05,1.43569]
[1776691089294,56.9,75142.81,0.0,-0.98345,2e-05,1.43057]
[1776691089783,56.9,75142.81,0.0,-0.98345,2e-05,1.43057]
[1776691089941,56.9,75142.81,0.0,-0.98345,2e-05,1.43057]
[1776691089973,56.91,75142.26,0.0,-0.98346,2e-05,1.43005]
[1776691095009,56.92,75142.04,0.0,-0.98344,2e-05,1.43139]
[1776691097022,56.93,75139.32,0.0,-0.98349,2e-05,1.42781]
[1776691101050,56.94,75141.28,0.0,-0.98343,2e-05,1.43221]
[1776691102278,56.94,75141.28,0.0,-0.98343,2e-05,1.43221]
[1776691102439,56.94,75141.28,0.0,-0.98343,2e-05,1.43221]
[1776691105080,56.95,75143.95,0.0,-0.98335,2e-05,1.43768]
[1776691106342,56.95,75143.87,0.0,-0.98335,2e-05,1.43787]
[1776691106438,56.95,75143.87,0.0,-0.98335,2e-05,1.43787]
[1776691107094,56.95,75143.79,0.0,-0.98335,2e-05,1.43761]
[1776691110115,56.95,75140.96,0.0,-0.98341,2e-05,1.43368]
[1776691110627,56.95,75140.96,0.0,-0.98341,2e-05,1.43368]
[1776691110690,56.95,75140.96,0.0,-0.98341,2e-05,1.43368]
[1776691111122,56.95,75140.85,0.0,-0.98345,2e-05,1.42981]
[1776691115786,56.96,75142.13,0.0,-0.98341,2e-05,1.43266]
[1776691115940,56.96,75142.13,0.0,-0.98341,2e-05,1.43266]
[1776691116157,56.96,75143.3,0.0,-0.98338,2e-05,1.43481]
[1776691116649,56.96,75143.3,0.0,-0.98338,2e-05,1.43481]
[1776691116696,56.96,75143.3,0.0,-0.98338,2e-05,1.43481]
[1776691121904,56.98,75142.15,0.0,-0.98339,2e-05,1.43461]
[1776691121941,56.98,75142.15,0.0,-0.98339,2e-05,1.43461]
[1776691122253,56.98,75142.15,0.0,-0.98339,2e-05,1.43461]
[1776691122280,56.98,75142.48,0.0,-0.98337,2e-05,1.43544]
[1776691122447,56.98,75142.48,0.0,-0.98337,2e-05,1.43544]
[1776691123210,56.98,75140.05,0.0,-0.98342,2e-05,1.43196]
[1776691124217,56.99,75134.7,0.0,-0.98353,2e-05,1.42394]
[1776691125223,56.99,75137.23,0.0,-0.98347,2e-05,1.42822]
[1776691125758,56.99,75137.23,0.0,-0.98347,2e-05,1.42822]
[1776691125941,56.99,75137.23,0.0,-0.98347,2e-05,1.42822]
[1776691126231,56.99,75135.43,0.0,-0.9835,2e-05,1.42574]
[1776691128245,56.99,75132.91,0.0,-0.98356,2e-05,1.42159]
[1776691130259,56.99,75127.78,0.0,-0.98367,2e-05,1.41343]
[1776691131266,56.99,75124.96,0.0,-0.98373,2e-05,1.40899]
[1776691131874,56.99,75124.96,0.0,-0.98373,2e-05,1.40899]
[1776691131940,56.99,75124.96,0.0,-0.98373,2e-05,1.40899]
[1776691133409,56.98,75124.69,0.0,-0.98374,2e-05,1.4084]
[1776691133441,56.98,75124.69,0.0,-0.98374,2e-05,1.4084]
[1776691134287,56.98,75123.35,0.0,-0.98376,2e-05,1.40625]
[1776691135294,56.98,75115.47,0.0,-0.98393,2e-05,1.39408]
[1776691137308,56.98,75113.34,0.0,-0.98397,2e-05,1.39069]
[1776691137920,56.98,75113.34,0.0,-0.98397,2e-05,1.39069]
[1776691137938,56.98,75113.34,0.0,-0.98397,2e-05,1.39069]
[1776691141337,56.98,75109.02,0.0,-0.98406,2e-05,1.38391]
[1776691142996,56.98,75109.02,0.0,-0.98406,2e-05,1.38391]
[1776691143193,56.98,75109.02,0.0,-0.98406,2e-05,1.38391]
[1776691143275,56.98,75116.29,0.0,-0.98391,2e-05,1.39493]
[1776691144827,56.98,75117.58,0.0,-0.98389,2e-05,1.3969]
[1776691144936,56.98,75117.58,0.0,-0.98389,2e-05,1.3969]
[1776691145036,56.98,75108.38,0.0,-0.98408,2e-05,1.38275]
[1776691145887,56.98,75108.38,0.0,-0.98408,2e-05,1.38275]
[1776691145945,56.98,75108.38,0.0,-0.98408,2e-05,1.38275]
[1776691146039,56.98,75109.68,0.0,-0.98405,2e-05,1.38469]
[1776691148739,56.98,75109.49,0.0,-0.98405,2e-05,1.38437]
[1776691148937,56.98,75109.49,0.0,-0.98405,2e-05,1.38437]
[1776691149402,56.98,75113.64,0.0,-0.98397,2e-05,1.39062]
[1776691154658,56.98,75114.45,0.0,-0.98396,2e-05,1.39168]
[1776691154707,56.98,75114.45,0.0,-0.98396,2e-05,1.39168]
[1776691154760,56.98,75114.66,0.0,-0.98395,2e-05,1.39191]
[1776691158935,56.97,75115.76,0.0,-0.98393,2e-05,1.39345]
[1776691159474,56.97,75118.36,0.0,-0.98388,2e-05,1.39733]
[1776691162496,56.97,75122.26,0.0,-0.98381,2e-05,1.40315]
[1776691163595,56.97,75122.26,0.0,-0.98381,2e-05,1.40315]
[1776691163696,56.97,75122.26,0.0,-0.98381,2e-05,1.40315]
[1776691164197,56.97,75122.26,0.0,-0.98381,2e-05,1.40315]
[1776691164289,56.97,75126.43,0.0,-0.98372,2e-05,1.40951]
[1776691164442,56.97,75126.43,0.0,-0.98372,2e-05,1.40951]
[1776691169544,56.97,75126.52,0.0,-0.98372,2e-05,1.40922]
[1776691172564,56.97,75126.88,0.0,-0.98376,2e-05,1.40603]
[1776691173572,56.97,75129.4,0.0,-0.98371,2e-05,1.40985]
[1776691175294,56.97,75129.4,0.0,-0.98371,2e-05,1.40985]
[1776691175373,56.96,75129.6,0.0,-0.98371,2e-05,1.41008]
[1776691175439,56.96,75129.6,0.0,-0.98371,2e-05,1.41008]
[1776691175898,56.96,75129.6,0.0,-0.98371,2e-05,1.41008]
[1776691175940,56.96,75129.6,0.0,-0.98371,2e-05,1.41008]
[1776691182153,56.96,75128.91,0.0,-0.98373,2e-05,1.4086]
[1776691182195,56.96,75128.91,0.0,-0.98373,2e-05,1.4086]
[1776691182254,56.96,75128.07,0.0,-0.98374,2e-05,1.40723]
[1776691182857,56.96,75128.07,0.0,-0.98374,2e-05,1.40723]
[1776691182942,56.96,75128.07,0.0,-0.98374,2e-05,1.40723]
[1776691185659,56.96,75131.24,0.0,-0.98368,2e-05,1.41186]
[1776691189014,56.96,75131.34,0.0,-0.98368,2e-05,1.41187]
[1776691189200,56.96,75131.34,0.0,-0.98368,2e-05,1.41187]
[1776691189279,56.96,75133.03,0.0,-0.98365,2e-05,1.41441]
[1776691189689,56.96,75137.56,0.0,-0.98355,2e-05,1.42136]
[1776691190696,56.95,75139.54,0.0,-0.98352,2e-05,1.42435]
[1776691191868,56.95,75139.54,0.0,-0.98352,2e-05,1.42435]
[1776691191925,56.95,75139.54,0.0,-0.98352,2e-05,1.42435]
[1776691191951,56.95,75139.54,0.0,-0.98352,2e-05,1.42435]
[1776691192294,56.95,75139.54,0.0,-0.98352,2e-05,1.42435]
[1776691192319,56.95,75139.54,0.0,-0.98352,2e-05,1.42435]
[1776691192392,56.95,75139.25,0.0,-0.98352,2e-05,1.4238]
[1776691192451,56.95,75139.25,0.0,-0.98352,2e-05,1.4238]
[1776691192470,56.95,75139.25,0.0,-0.98352,2e-05,1.4238]
[1776691192697,56.95,75139.25,0.0,-0.98352,2e-05,1.4238]
[1776691192729,56.95,75139.25,0.0,-0.98352,2e-05,1.42371]
[1776691194723,56.95,75142.03,0.0,-0.98347,2e-05,1.42785]
[1776691199761,56.95,75142.74,0.0,-0.98346,2e-05,1.42845]
[1776691201627,56.95,75143.12,0.0,-0.98345,2e-05,1.42894]
[1776691201648,56.95,75143.12,0.0,-0.98345,2e-05,1.42894]
[1776691201699,56.95,75143.12,0.0,-0.98345,2e-05,1.42894]
[1776691201905,56.95,75143.12,0.0,-0.98345,2e-05,1.42894]
[1776691201938,56.95,75143.12,0.0,-0.98345,2e-05,1.42894]
[1776691202006,56.95,75143.12,0.0,-0.98345,2e-05,1.42894]
[1776691202119,56.95,75143.12,0.0,-0.98345,2e-05,1.42894]
[1776691202192,56.95,75143.12,0.0,-0.98345,2e-05,1.42894]
[1776691202290,56.94,75143.2,0.0,-0.98345,2e-05,1.42896]
[1776691205884,56.94,75144.74,0.0,-0.98343,2e-05,1.43106]
[1776691206185,56.94,75144.74,0.0,-0.98343,2e-05,1.43106]
[1776691209846,56.94,75137.44,0.0,-0.98358,2e-05,1.41916]
[1776691210854,56.94,75130.35,0.0,-0.98373,2e-05,1.4081]
[1776691211860,56.94,75126.38,0.0,-0.98381,2e-05,1.40192]
[1776691213146,56.94,75126.38,0.0,-0.98381,2e-05,1.40192]
[1776691213198,56.94,75126.38,0.0,-0.98381,2e-05,1.40192]
[1776691213230,56.94,75126.38,0.0,-0.98381,2e-05,1.40192]
[1776691213343,56.94,75126.38,0.0,-0.98381,2e-05,1.40192]
[1776691213331,56.94,75126.09,0.0,-0.98382,2e-05,1.40142]
[1776691213442,56.94,75126.09,0.0,-0.98382,2e-05,1.40142]
[1776691213524,56.94,75126.09,0.0,-0.98382,2e-05,1.40142]
[1776691213551,56.94,75126.09,0.0,-0.98382,2e-05,1.40142]
[1776691213692,56.94,75126.09,0.0,-0.98382,2e-05,1.40142]
[1776691213793,56.94,75126.09,0.0,-0.98382,2e-05,1.40137]
[1776691217904,56.93,75131.52,0.0,-0.98371,2e-05,1.40952]
[1776691218910,56.93,75135.78,0.0,-0.98363,2e-05,1.41604]
[1776691221398,56.93,75137.42,0.0,-0.98359,2e-05,1.41851]
[1776691221406,56.93,75137.42,0.0,-0.98359,2e-05,1.41851]
[1776691221437,56.93,75137.92,0.0,-0.98358,2e-05,1.4192]
[1776691221951,56.93,75137.92,0.0,-0.98358,2e-05,1.4192]
[1776691222004,56.93,75137.92,0.0,-0.98358,2e-05,1.4192]
[1776691222112,56.93,75137.92,0.0,-0.98358,2e-05,1.4192]
[1776691222197,56.93,75137.92,0.0,-0.98358,2e-05,1.4192]
[1776691222213,56.93,75139.1,0.0,-0.98356,2e-05,1.42095]
[1776691226923,56.93,75140.64,0.0,-0.98353,2e-05,1.42301]
[1776691226941,56.93,75140.64,0.0,-0.98353,2e-05,1.42301]
[1776691226969,56.93,75140.64,0.0,-0.98353,2e-05,1.42301]
[1776691227070,56.93,75140.64,0.0,-0.98353,2e-05,1.42301]
[1776691227181,56.93,75140.64,0.0,-0.98353,2e-05,1.42301]
[1776691227199,56.93,75140.64,0.0,-0.98353,2e-05,1.42301]
[1776691227289,56.93,75140.64,0.0,-0.98353,2e-05,1.42301]
[1776691227390,56.93,75141.03,0.0,-0.98353,2e-05,1.42352]
[1776691228801,56.93,75141.03,0.0,-0.98353,2e-05,1.42352]
[1776691228810,56.93,75141.03,0.0,-0.98353,2e-05,1.42352]
[1776691228940,56.93,75141.03,0.0,-0.98353,2e-05,1.42352]
[1776691228955,56.93,75141.03,0.0,-0.98353,2e-05,1.42352]
[1776691229045,56.93,75141.03,0.0,-0.98353,2e-05,1.42352]
[1776691229190,56.93,75141.03,0.0,-0.98353,2e-05,1.42352]
[1776691230943,56.92,75141.65,0.0,-0.98352,2e-05,1.42421]
[1776691231188,56.92,75141.65,0.0,-0.98352,2e-05,1.42421]
[1776691231274,56.92,75141.65,0.0,-0.98352,2e-05,1.42421]
[1776691231382,56.92,75141.65,0.0,-0.98352,2e-05,1.42421]
[1776691231438,56.92,75141.65,0.0,-0.98352,2e-05,1.42421]
[1776691231367,56.92,75146.36,0.0,-0.98346,2e-05,1.42789]
[1776691231487,56.92,75146.36,0.0,-0.98346,2e-05,1.42789]
[1776691232004,56.92,75149.83,0.0,-0.98339,2e-05,1.43321]
[1776691234016,56.92,75146.51,0.0,-0.98346,2e-05,1.4278]
[1776691234943,56.92,75146.51,0.0,-0.98346,2e-05,1.4278]
[1776691235197,56.92,75146.51,0.0,-0.98346,2e-05,1.4278]
[1776691235226,56.92,75146.51,0.0,-0.98346,2e-05,1.4278]
[1776691235266,56.92,75146.51,0.0,-0.98346,2e-05,1.4278]
[1776691235332,56.92,75146.51,0.0,-0.98346,2e-05,1.4278]
[1776691235439,56.92,75146.51,0.0,-0.98346,2e-05,1.4278]
[1776691235433,56.92,75142.03,0.0,-0.98356,2e-05,1.42072]
[1776691235542,56.92,75142.03,0.0,-0.98356,2e-05,1.42072]
[1776691235647,56.92,75142.03,0.0,-0.98356,2e-05,1.42072]
[1776691235696,56.92,75142.03,0.0,-0.98356,2e-05,1.42072]
[1776691235752,56.92,75142.03,0.0,-0.98356,2e-05,1.42072]
[1776691235859,56.92,75142.03,0.0,-0.98356,2e-05,1.42072]
[1776691235940,56.92,75142.03,0.0,-0.98356,2e-05,1.42072]
[1776691235970,56.92,75142.03,0.0,-0.98356,2e-05,1.42072]
[1776691236032,56.92,75141.02,0.0,-0.98358,2e-05,1.41906]
[1776691238046,56.92,75139.19,0.0,-0.98362,2e-05,1.41605]
[1776691238942,56.92,75139.19,0.0,-0.98362,2e-05,1.41605]
[1776691239033,56.92,75139.19,0.0,-0.98362,2e-05,1.41605]
[1776691239052,56.92,75136.19,0.0,-0.98368,2e-05,1.41133]
[1776691240939,56.92,75136.53,0.0,-0.98368,2e-05,1.41178]
[1776691241046,56.92,75136.53,0.0,-0.98368,2e-05,1.41178]
[1776691241152,56.92,75136.53,0.0,-0.98368,2e-05,1.41178]
[1776691241190,56.92,75136.53,0.0,-0.98368,2e-05,1.41178]
[1776691241259,56.92,75136.53,0.0,-0.98368,2e-05,1.41178]
[1776691241360,56.92,75137.48,0.0,-0.98366,2e-05,1.41318]
[1776691241591,56.92,75137.48,0.0,-0.98366,2e-05,1.41318]
[1776691241658,56.92,75137.48,0.0,-0.98366,2e-05,1.41318]
[1776691241691,56.92,75137.48,0.0,-0.98366,2e-05,1.41318]
[1776691244940,56.91,75137.78,0.0,-0.98365,2e-05,1.41342]
[1776691245187,56.91,75137.78,0.0,-0.98365,2e-05,1.41342]
[1776691245280,56.91,75137.78,0.0,-0.98365,2e-05,1.41342]
[1776691245394,56.91,75137.78,0.0,-0.98365,2e-05,1.41342]
[1776691245436,56.91,75137.78,0.0,-0.98365,2e-05,1.41342]
[1776691245382,56.91,75137.73,0.0,-0.98366,2e-05,1.41327]
[1776691245500,56.91,75137.73,0.0,-0.98366,2e-05,1.41327]
[1776691245605,56.91,75137.73,0.0,-0.98366,2e-05,1.41327]
[1776691245686,56.91,75137.73,0.0,-0.98366,2e-05,1.41327]
[1776691245716,56.91,75137.73,0.0,-0.98366,2e-05,1.41327]
[1776691245823,56.91,75137.73,0.0,-0.98366,2e-05,1.41327]
[1776691245929,56.91,75137.73,0.0,-0.98366,2e-05,1.41327]
[1776691245935,56.91,75137.73,0.0,-0.98366,2e-05,1.41327]
[1776691246035,56.91,75137.73,0.0,-0.98366,2e-05,1.41327]
[1776691246142,56.91,75137.73,0.0,-0.98366,2e-05,1.41327]
[1776691246200,56.91,75137.73,0.0,-0.98366,2e-05,1.41327]
[1776691246250,56.91,75137.73,0.0,-0.98366,2e-05,1.41327]
[1776691246385,56.91,75137.73,0.0,-0.98366,2e-05,1.41327]
[1776691246435,56.91,75137.73,0.0,-0.98366,2e-05,1.41327]
[1776691246352,56.91,75137.73,0.0,-0.98366,2e-05,1.4132]
[1776691247108,56.91,75137.38,0.0,-0.98366,2e-05,1.41258]
[1776691248116,56.91,75139.54,0.0,-0.98362,2e-05,1.41586]
[1776691249123,56.91,75137.35,0.0,-0.98367,2e-05,1.41238]
[1776691252069,56.91,75137.36,0.0,-0.98367,2e-05,1.41226]
[1776691252158,56.91,75137.36,0.0,-0.98367,2e-05,1.41226]
[1776691252192,56.91,75137.36,0.0,-0.98367,2e-05,1.41226]
[1776691253150,56.91,75136.16,0.0,-0.9837,2e-05,1.41026]
[1776691253731,56.91,75136.16,0.0,-0.9837,2e-05,1.41026]
[1776691253879,56.91,75136.16,0.0,-0.9837,2e-05,1.41026]
[1776691253984,56.91,75136.16,0.0,-0.9837,2e-05,1.41026]
[1776691254284,56.91,75131.97,0.0,-0.98378,2e-05,1.40372]
[1776691255408,56.91,75131.97,0.0,-0.98378,2e-05,1.40372]
[1776691255423,56.91,75131.97,0.0,-0.98378,2e-05,1.40372]
[1776691255437,56.91,75131.97,0.0,-0.98378,2e-05,1.40372]
[1776691256938,56.91,75132.42,0.0,-0.98378,2e-05,1.4043]
[1776691257191,56.91,75132.42,0.0,-0.98378,2e-05,1.4043]
[1776691258185,56.91,75134.3,0.0,-0.98374,2e-05,1.40708]
[1776691259281,56.91,75134.3,0.0,-0.98374,2e-05,1.40708]
[1776691259321,56.91,75134.3,0.0,-0.98374,2e-05,1.40708]
[1776691259439,56.91,75134.3,0.0,-0.98374,2e-05,1.40708]
[1776691259422,56.91,75135.49,0.0,-0.98371,2e-05,1.40885]
[1776691260200,56.9,75138.22,0.0,-0.98366,2e-05,1.41301]
[1776691264227,56.9,75137.13,0.0,-0.98369,2e-05,1.41103]
[1776691265442,56.9,75137.13,0.0,-0.98369,2e-05,1.41103]
[1776691265467,56.9,75137.13,0.0,-0.98369,2e-05,1.41103]
[1776691265469,56.9,75135.56,0.0,-0.98372,2e-05,1.40854]
[1776691265574,56.9,75135.56,0.0,-0.98372,2e-05,1.40854]
[1776691265683,56.9,75135.56,0.0,-0.98372,2e-05,1.40854]
[1776691265699,56.9,75135.56,0.0,-0.98372,2e-05,1.40854]
[1776691266242,56.9,75134.41,0.0,-0.98374,2e-05,1.4067]
[1776691269264,56.9,75133.41,0.0,-0.98377,2e-05,1.40497]
[1776691271278,56.9,75131.8,0.0,-0.9838,2e-05,1.40237]
[1776691271838,56.9,75131.8,0.0,-0.9838,2e-05,1.40237]
[1776691271936,56.9,75131.8,0.0,-0.9838,2e-05,1.40237]
[1776691271944,56.9,75131.8,0.0,-0.9838,2e-05,1.40237]
[1776691272048,56.9,75131.8,0.0,-0.9838,2e-05,1.40237]
[1776691272192,56.9,75131.8,0.0,-0.9838,2e-05,1.40237]
[1776691276312,56.9,75129.64,0.0,-0.98385,2e-05,1.39879]
[1776691277171,56.9,75129.64,0.0,-0.98385,2e-05,1.39879]
[1776691277195,56.9,75129.64,0.0,-0.98385,2e-05,1.39879]
[1776691277302,56.9,75129.64,0.0,-0.98385,2e-05,1.39879]
[1776691277436,56.9,75129.64,0.0,-0.98385,2e-05,1.39879]
[1776691283410,56.89,75128.65,0.0,-0.98387,2e-05,1.39709]
[1776691283434,56.89,75128.65,0.0,-0.98387,2e-05,1.39709]
[1776691283541,56.89,75129.47,0.0,-0.98386,2e-05,1.39822]
[1776691283673,56.89,75129.47,0.0,-0.98386,2e-05,1.39822]
[1776691283694,56.89,75129.47,0.0,-0.98386,2e-05,1.39822]
[1776691285375,56.89,75134.1,0.0,-0.98376,2e-05,1.40526]
[1776691286382,56.89,75131.12,0.0,-0.98382,2e-05,1.40061]
[1776691286780,56.89,75131.12,0.0,-0.98382,2e-05,1.40061]
[1776691286887,56.89,75131.12,0.0,-0.98382,2e-05,1.40061]
[1776691286995,56.89,75131.12,0.0,-0.98382,2e-05,1.40061]
[1776691287101,56.89,75131.12,0.0,-0.98382,2e-05,1.40061]
[1776691287270,56.89,75131.12,0.0,-0.98382,2e-05,1.40061]
[1776691287367,56.89,75131.12,0.0,-0.98382,2e-05,1.40061]
[1776691290209,56.89,75132.08,0.0,-0.98381,2e-05,1.40194]
[1776691290282,56.89,75132.08,0.0,-0.98381,2e-05,1.40194]
[1776691290390,56.89,75132.08,0.0,-0.98381,2e-05,1.40194]
[1776691290439,56.89,75132.08,0.0,-0.98381,2e-05,1.40194]
[1776691290497,56.89,75132.08,0.0,-0.98381,2e-05,1.40194]
[1776691290411,56.89,75133.49,0.0,-0.98378,2e-05,1.40406]
[1776691293937,56.89,75133.59,0.0,-0.98382,2e-05,1.40053]
[1776691294189,56.89,75133.59,0.0,-0.98382,2e-05,1.40053]
[1776691294295,56.89,75133.59,0.0,-0.98382,2e-05,1.40053]
[1776691294403,56.89,75133.59,0.0,-0.98382,2e-05,1.40053]
[1776691294435,56.89,75133.59,0.0,-0.98382,2e-05,1.40053]
[1776691294439,56.89,75131.57,0.0,-0.98386,2e-05,1.39738]
[1776691294510,56.89,75131.57,0.0,-0.98386,2e-05,1.39738]
[1776691295446,56.89,75130.3,0.0,-0.98389,2e-05,1.39538]
[1776691297460,56.89,75128.93,0.0,-0.98392,2e-05,1.3932]
[1776691297947,56.89,75128.93,0.0,-0.98392,2e-05,1.3932]
[1776691298195,56.89,75128.93,0.0,-0.98392,2e-05,1.3932]
[1776691298303,56.89,75128.93,0.0,-0.98392,2e-05,1.3932]
[1776691298394,56.89,75128.93,0.0,-0.98392,2e-05,1.3932]
[1776691298436,56.89,75128.93,0.0,-0.98392,2e-05,1.3932]
[1776691300481,56.89,75130.92,0.0,-0.98388,2e-05,1.39615]
[1776691301488,56.89,75132.17,0.0,-0.98385,2e-05,1.39803]
[1776691302495,56.89,75133.58,0.0,-0.98382,2e-05,1.40016]
[1776691303502,56.89,75130.25,0.0,-0.98389,2e-05,1.395]
[1776691305516,56.88,75121.78,0.0,-0.98407,2e-05,1.38197]
[1776691306523,56.88,75113.52,0.0,-0.98423,2e-05,1.3694]
[1776691308187,56.88,75110.42,0.0,-0.98429,2e-05,1.36471]
[1776691308537,56.88,75109.45,0.0,-0.98431,2e-05,1.36325]
[1776691313575,56.89,75112.11,0.0,-0.98426,2e-05,1.36736]
[1776691315589,56.89,75115.0,0.0,-0.9842,2e-05,1.37176]
[1776691317603,56.89,75117.9,0.0,-0.98414,2e-05,1.37617]
[1776691318610,56.89,75119.42,0.0,-0.98411,2e-05,1.37848]
[1776691320624,56.89,75120.86,0.0,-0.98408,2e-05,1.38065]
[1776691323645,56.89,75124.68,0.0,-0.98401,2e-05,1.38645]
[1776691328679,56.88,75124.81,0.0,-0.984,2e-05,1.38657]
[1776691333715,56.88,75123.59,0.0,-0.98403,2e-05,1.38463]
[1776691334722,56.88,75125.07,0.0,-0.984,2e-05,1.38688]
[1776691335728,56.88,75126.65,0.0,-0.98397,2e-05,1.38928]
[1776691336738,56.88,75127.9,0.0,-0.98394,2e-05,1.39118]
[1776691341773,56.88,75128.33,0.0,-0.98394,2e-05,1.39174]
[1776691343787,56.88,75131.83,0.0,-0.98386,2e-05,1.39707]
[1776691344794,56.88,75129.71,0.0,-0.98391,2e-05,1.39379]
[1776691349829,56.88,75129.24,0.0,-0.98392,2e-05,1.39296]
[1776691351843,56.88,75126.79,0.0,-0.98401,2e-05,1.38566]
[1776691353857,56.88,75124.7,0.0,-0.98405,2e-05,1.38245]
[1776691354864,56.88,75122.83,0.0,-0.98409,2e-05,1.3796]
[1776691355871,56.88,75121.16,0.0,-0.98412,2e-05,1.37706]
[1776691357885,56.88,75118.75,0.0,-0.98417,2e-05,1.37342]
[1776691358891,56.88,75117.65,0.0,-0.98419,2e-05,1.37176]
[1776691361913,56.88,75120.09,0.0,-0.98414,2e-05,1.3755]
[1776691363927,56.88,75117.92,0.0,-0.98419,2e-05,1.37223]
[1776691365941,56.88,75120.64,0.0,-0.98413,2e-05,1.37638]
[1776691369969,56.88,75121.72,0.0,-0.98411,2e-05,1.37805]
[1776691370992,56.88,75122.91,0.0,-0.98409,2e-05,1.37986]
[1776691371999,56.88,75125.76,0.0,-0.98403,2e-05,1.38421]
[1776691375020,56.88,75123.58,0.0,-0.98407,2e-05,1.38087]
[1776691376027,56.88,75127.46,0.0,-0.98399,2e-05,1.38678]
[1776691377034,56.88,75129.7,0.0,-0.98395,2e-05,1.3902]
[1776691379051,56.88,75133.95,0.0,-0.98386,2e-05,1.39669]
[1776691380064,56.88,75157.78,0.0,-0.98337,2e-05,1.43365]
[1776691381072,56.88,75158.58,0.0,-0.98335,2e-05,1.43481]
[1776691382079,56.88,75150.52,0.0,-0.98352,2e-05,1.42212]
[1776691383086,56.88,75149.28,0.0,-0.98355,2e-05,1.42012]
[1776691384093,56.88,75147.83,0.0,-0.98358,2e-05,1.41779]
[1776691385101,56.88,75142.69,0.0,-0.98369,2e-05,1.40975]
[1776691386107,56.88,75140.35,0.0,-0.98374,2e-05,1.40608]
[1776691388121,56.88,75138.79,0.0,-0.98377,2e-05,1.40359]
[1776691389128,56.88,75139.98,0.0,-0.98375,2e-05,1.40538]
[1776691391142,56.88,75138.73,0.0,-0.98377,2e-05,1.40336]
[1776691394731,56.87,75138.28,0.0,-0.98378,2e-05,1.40254]
[1776691396177,56.87,75147.45,0.0,-0.9836,2e-05,1.41665]
[1776691397184,56.87,75146.79,0.0,-0.98361,2e-05,1.41555]
[1776691398762,56.87,75146.43,0.0,-0.98362,2e-05,1.41493]
[1776691399198,56.87,75147.73,0.0,-0.98359,2e-05,1.41688]
[1776691400205,56.87,75145.27,0.0,-0.98364,2e-05,1.413]
[1776691402218,56.87,75144.0,0.0,-0.98367,2e-05,1.41091]
[1776691403226,56.87,75142.59,0.0,-0.9837,2e-05,1.40867]
[1776691405240,56.87,75140.69,0.0,-0.98374,2e-05,1.40562]
[1776691409270,56.87,75134.74,0.0,-0.98387,2e-05,1.39626]
[1776691410278,56.87,75133.24,0.0,-0.9839,2e-05,1.39392]
[1776691412292,56.87,75130.11,0.0,-0.984,2e-05,1.38556]
[1776691413299,56.87,75129.03,0.0,-0.98402,2e-05,1.38389]
[1776691417329,56.87,75135.1,0.0,-0.9839,2e-05,1.39314]
[1776691418334,56.87,75137.01,0.0,-0.98386,2e-05,1.39604]
[1776691419342,56.86,75141.22,0.0,-0.98378,2e-05,1.40249]
[1776691420349,56.86,75142.47,0.0,-0.98375,2e-05,1.40437]
[1776691421356,56.86,75143.74,0.0,-0.98373,2e-05,1.40629]
[1776691426391,56.86,75142.74,0.0,-0.98375,2e-05,1.40449]
[1776691431426,56.86,75142.77,0.0,-0.98375,2e-05,1.40429]
[1776691433440,56.86,75141.51,0.0,-0.98378,2e-05,1.40225]
[1776691435454,56.86,75142.52,0.0,-0.98376,2e-05,1.40372]
[1776691438475,56.86,75140.75,0.0,-0.9838,2e-05,1.40085]
[1776691443509,56.86,75140.76,0.0,-0.9838,2e-05,1.40065]
[1776691447537,56.85,75133.61,0.0,-0.98395,2e-05,1.38949]
[1776691448545,56.85,75131.54,0.0,-0.98399,2e-05,1.3863]
[1776691450559,56.85,75125.4,0.0,-0.98412,2e-05,1.3769]
[1776691451566,56.85,75123.4,0.0,-0.98416,2e-05,1.37384]
[1776691453580,56.85,75122.28,0.0,-0.98418,2e-05,1.37221]
[1776691455594,56.85,75111.85,0.0,-0.98439,2e-05,1.3566]
[1776691456601,56.85,75109.56,0.0,-0.98443,2e-05,1.35319]
[1776691457608,56.86,75107.63,0.0,-0.98447,2e-05,1.35034]
[1776691460629,56.86,75104.57,0.0,-0.98453,2e-05,1.34589]
[1776691461636,56.86,75102.11,0.0,-0.98458,2e-05,1.34226]
[1776691466671,56.86,75103.21,0.0,-0.98455,2e-05,1.34417]
[1776691471706,56.86,75102.02,0.0,-0.98461,2e-05,1.33921]
[1776691473719,56.86,75101.03,0.0,-0.98463,2e-05,1.33784]
[1776691477748,56.86,75099.92,0.0,-0.98465,2e-05,1.33641]
[1776691479763,56.87,75098.98,0.0,-0.98466,2e-05,1.33513]
[1776691480770,56.87,75097.4,0.0,-0.98469,2e-05,1.33284]
[1776691484798,56.87,75094.62,0.0,-0.98474,2e-05,1.32897]
[1776691485805,56.87,75092.45,0.0,-0.98479,2e-05,1.32582]
[1776691486812,56.87,75086.62,0.0,-0.9849,2e-05,1.3173]
[1776691487819,56.87,75083.31,0.0,-0.98496,2e-05,1.31252]
[1776691489833,56.87,75083.28,0.0,-0.98496,2e-05,1.31275]
[1776691491854,56.87,75069.9,0.0,-0.98521,2e-05,1.29335]
[1776691493124,56.87,75069.9,0.0,-0.98521,2e-05,1.29335]
[1776691493303,56.87,75069.9,0.0,-0.98521,2e-05,1.29335]
[1776691493394,56.88,75062.65,0.0,-0.98535,2e-05,1.2831]
[1776691493876,56.88,75052.34,0.0,-0.98554,2e-05,1.26847]
[1776691494882,56.88,75047.19,0.0,-0.98563,2e-05,1.2613]
[1776691495890,56.88,75044.79,0.0,-0.98568,2e-05,1.25808]
[1776691497156,56.88,75044.79,0.0,-0.98568,2e-05,1.25808]
[1776691497238,56.88,75037.04,0.0,-0.98582,2e-05,1.24731]
[1776691497904,56.88,75035.91,0.0,-0.98583,2e-05,1.24593]
[1776691498909,56.88,75035.91,0.0,-0.98583,2e-05,1.24593]
[1776691498940,56.88,75035.91,0.0,-0.98583,2e-05,1.24593]
[1776691499002,56.89,75035.42,0.0,-0.98584,2e-05,1.24544]
[1776691499918,56.89,75038.98,0.0,-0.98577,2e-05,1.25066]
[1776691500925,56.89,75042.31,0.0,-0.98571,2e-05,1.25556]
[1776691502940,56.89,75051.89,0.0,-0.98553,2e-05,1.26955]
[1776691503947,56.89,75056.56,0.0,-0.98544,2e-05,1.27639]
[1776691505961,56.9,75053.11,0.0,-0.9855,2e-05,1.27177]
[1776691506968,56.9,75049.27,0.0,-0.98557,2e-05,1.26646]
[1776691507974,56.9,75047.33,0.0,-0.9856,2e-05,1.26387]
[1776691510996,56.91,75050.73,0.0,-0.98553,2e-05,1.26925]
[1776691512003,56.91,75055.42,0.0,-0.98544,2e-05,1.27613]
[1776691513082,56.91,75055.42,0.0,-0.98544,2e-05,1.27613]
[1776691513106,56.91,75055.42,0.0,-0.98544,2e-05,1.27613]
[1776691513204,56.91,75055.42,0.0,-0.98544,2e-05,1.27613]
[1776691514017,56.91,75053.11,0.0,-0.98548,2e-05,1.27314]
[1776691516031,56.91,75049.72,0.0,-0.98554,2e-05,1.26864]
[1776691517544,56.91,75049.72,0.0,-0.98554,2e-05,1.26864]
[1776691517606,56.91,75049.72,0.0,-0.98554,2e-05,1.26864]
[1776691517693,56.91,75049.72,0.0,-0.98554,2e-05,1.26864]
[1776691517867,56.91,75051.08,0.0,-0.98551,2e-05,1.27075]
[1776691517925,56.91,75051.08,0.0,-0.98551,2e-05,1.27075]
[1776691517943,56.91,75051.08,0.0,-0.98551,2e-05,1.27075]
[1776691518044,56.92,75053.47,0.0,-0.98546,2e-05,1.27433]
[1776691519052,56.92,75058.95,0.0,-0.98536,2e-05,1.28235]
[1776691520059,56.92,75061.62,0.0,-0.9853,2e-05,1.28634]
[1776691524181,56.92,75062.84,0.0,-0.98528,2e-05,1.28852]
[1776691524195,56.92,75062.84,0.0,-0.98528,2e-05,1.28852]
[1776691524252,56.92,75062.84,0.0,-0.98528,2e-05,1.28852]
[1776691524369,56.92,75062.84,0.0,-0.98528,2e-05,1.28852]
[1776691524444,56.92,75062.84,0.0,-0.98528,2e-05,1.28852]
[1776691526101,56.93,75065.82,0.0,-0.98521,2e-05,1.29325]
[1776691527602,56.93,75065.82,0.0,-0.98521,2e-05,1.29325]
[1776691527621,56.93,75065.82,0.0,-0.98521,2e-05,1.29325]
[1776691527692,56.93,75065.82,0.0,-0.98521,2e-05,1.29325]
[1776691527722,56.93,75067.17,0.0,-0.98519,2e-05,1.29534]
[1776691531136,56.93,75074.97,0.0,-0.98507,2e-05,1.30381]
[1776691532280,56.93,75074.97,0.0,-0.98507,2e-05,1.30381]
[1776691532387,56.93,75074.97,0.0,-0.98507,2e-05,1.30381]
[1776691532440,56.93,75074.97,0.0,-0.98507,2e-05,1.30381]
[1776691533149,56.93,75073.69,0.0,-0.98509,2e-05,1.30216]
[1776691533838,56.93,75073.69,0.0,-0.98509,2e-05,1.30216]
[1776691533876,56.93,75073.69,0.0,-0.98509,2e-05,1.30216]
[1776691533939,56.93,75073.69,0.0,-0.98509,2e-05,1.30216]
[1776691534157,56.94,75072.5,0.0,-0.98511,2e-05,1.30055]
[1776691535164,56.95,75068.84,0.0,-0.98517,2e-05,1.29639]
[1776691536062,56.95,75068.84,0.0,-0.98517,2e-05,1.29639]
[1776691536102,56.95,75068.84,0.0,-0.98517,2e-05,1.29639]
[1776691536208,56.95,75068.84,0.0,-0.98517,2e-05,1.29639]
[1776691536437,56.95,75068.84,0.0,-0.98517,2e-05,1.29639]
[1776691536536,56.95,75066.68,0.0,-0.9852,2e-05,1.29338]
[1776691540199,56.95,75064.69,0.0,-0.98524,2e-05,1.29102]
[1776691540986,56.95,75064.69,0.0,-0.98524,2e-05,1.29102]
[1776691541208,56.95,75049.72,0.0,-0.98552,2e-05,1.26966]
[1776691542215,56.95,75042.25,0.0,-0.98565,2e-05,1.25921]
[1776691543222,56.96,75042.29,0.0,-0.98565,2e-05,1.25945]
[1776691544445,56.96,75042.29,0.0,-0.98565,2e-05,1.25945]
[1776691545125,56.96,75042.19,0.0,-0.98565,2e-05,1.25949]
[1776691545185,56.96,75042.19,0.0,-0.98565,2e-05,1.25949]
[1776691545205,56.96,75042.19,0.0,-0.98565,2e-05,1.25949]
[1776691547250,56.96,75038.83,0.0,-0.9857,2e-05,1.25529]
[1776691549805,56.97,75037.6,0.0,-0.98572,2e-05,1.25394]
[1776691550272,56.97,75052.17,0.0,-0.98545,2e-05,1.27483]
[1776691551279,56.97,75049.39,0.0,-0.9855,2e-05,1.27102]
[1776691553152,56.97,75048.87,0.0,-0.98551,2e-05,1.27044]
[1776691553231,56.97,75048.87,0.0,-0.98551,2e-05,1.27044]
[1776691553484,56.97,75048.87,0.0,-0.98551,2e-05,1.27044]
[1776691554319,56.97,75066.94,0.0,-0.98516,2e-05,1.29676]
[1776691555327,56.98,75066.99,0.0,-0.98516,2e-05,1.29696]
[1776691556336,56.98,75066.99,0.0,-0.98516,2e-05,1.29696]
[1776691556974,56.98,75066.44,0.0,-0.98517,2e-05,1.29629]
[1776691557341,56.98,75095.87,0.0,-0.98459,2e-05,1.3396]
[1776691558348,56.98,75100.82,0.0,-0.9845,2e-05,1.34703]
[1776691559360,56.98,75111.39,0.0,-0.98429,2e-05,1.36291]
[1776691560365,56.98,75111.39,0.0,-0.98429,2e-05,1.36291]
[1776691560367,56.98,75118.25,0.0,-0.98415,2e-05,1.37329]
[1776691561432,56.98,75118.25,0.0,-0.98415,2e-05,1.37329]
[1776691561705,56.98,75118.25,0.0,-0.98415,2e-05,1.37329]
[1776691561716,56.98,75119.59,0.0,-0.98412,2e-05,1.37532]
[1776691562381,56.98,75117.69,0.0,-0.98416,2e-05,1.37243]
[1776691565403,56.98,75112.39,0.0,-0.98427,2e-05,1.36441]
[1776691566410,56.98,75104.98,0.0,-0.98441,2e-05,1.35328]
[1776691567421,56.98,75095.51,0.0,-0.9846,2e-05,1.33918]
[1776691568428,56.98,75093.13,0.0,-0.98465,2e-05,1.3357]
[1776691570442,56.98,75091.14,0.0,-0.98468,2e-05,1.33287]
[1776691571449,56.98,75088.55,0.0,-0.98473,2e-05,1.3291]
[1776691573462,56.98,75086.09,0.0,-0.98478,2e-05,1.3256]
[1776691574470,56.98,75090.64,0.0,-0.98469,2e-05,1.3324]
[1776691576541,56.98,75092.42,0.0,-0.98465,2e-05,1.3351]
[1776691576651,56.98,75092.42,0.0,-0.98465,2e-05,1.3351]
[1776691576697,56.98,75092.42,0.0,-0.98465,2e-05,1.3351]
[1776691576747,56.98,75089.7,0.0,-0.98471,2e-05,1.33113]
[1776691578025,56.98,75089.14,0.0,-0.98472,2e-05,1.33036]
[1776691578071,56.98,75089.14,0.0,-0.98472,2e-05,1.33036]
[1776691578176,56.98,75089.14,0.0,-0.98472,2e-05,1.33036]
[1776691578196,56.98,75089.14,0.0,-0.98472,2e-05,1.33036]
[1776691578498,56.99,75088.69,0.0,-0.98472,2e-05,1.32976]
[1776691582526,56.99,75086.7,0.0,-0.98476,2e-05,1.32709]
[1776691583317,56.99,75086.7,0.0,-0.98476,2e-05,1.32709]
[1776691583408,56.99,75086.7,0.0,-0.98476,2e-05,1.32709]
[1776691583446,56.99,75086.7,0.0,-0.98476,2e-05,1.32709]
[1776691584302,56.99,75086.06,0.0,-0.98477,2e-05,1.32621]
[1776691584371,56.99,75086.06,0.0,-0.98477,2e-05,1.32621]
[1776691584449,56.99,75086.06,0.0,-0.98477,2e-05,1.32621]
[1776691584540,56.99,75087.03,0.0,-0.98475,2e-05,1.32772]
[1776691586554,56.99,75089.72,0.0,-0.9847,2e-05,1.33183]
[1776691587480,56.99,75089.72,0.0,-0.9847,2e-05,1.33183]
[1776691587531,56.99,75089.72,0.0,-0.9847,2e-05,1.33183]
[1776691587641,56.99,75089.72,0.0,-0.9847,2e-05,1.33183]
[1776691587694,56.99,75089.72,0.0,-0.9847,2e-05,1.33183]
[1776691590582,56.99,75094.78,0.0,-0.9846,2e-05,1.33957]
[1776691591372,56.99,75094.78,0.0,-0.9846,2e-05,1.33957]
[1776691591391,56.99,75094.78,0.0,-0.9846,2e-05,1.33957]
[1776691591441,56.99,75094.78,0.0,-0.9846,2e-05,1.33957]
[1776691591589,56.99,75096.66,0.0,-0.9846,2e-05,1.33897]
[1776691596624,57.0,75090.84,0.0,-0.98471,2e-05,1.33058]
[1776691597749,57.0,75090.84,0.0,-0.98471,2e-05,1.33058]
[1776691597856,57.0,75090.84,0.0,-0.98471,2e-05,1.33058]
[1776691597938,57.0,75090.56,0.0,-0.98471,2e-05,1.33023]
[1776691599159,57.0,75090.02,0.0,-0.98472,2e-05,1.3295]
[1776691599194,57.0,75090.02,0.0,-0.98472,2e-05,1.3295]
[1776691599242,57.0,75090.02,0.0,-0.98472,2e-05,1.3295]
[1776691599316,57.0,75090.02,0.0,-0.98472,2e-05,1.3295]
[1776691599424,57.0,75090.02,0.0,-0.98472,2e-05,1.3295]
[1776691599439,57.0,75090.02,0.0,-0.98472,2e-05,1.3295]
[1776691599644,57.0,75090.09,0.0,-0.98472,2e-05,1.32967]
[1776691604680,57.0,75091.16,0.0,-0.98469,2e-05,1.33159]
[1776691606696,57.0,75094.31,0.0,-0.98463,2e-05,1.33638]
[1776691607892,57.0,75094.31,0.0,-0.98463,2e-05,1.33638]
[1776691607943,57.0,75094.31,0.0,-0.98463,2e-05,1.33638]
[1776691607924,57.0,75098.22,0.0,-0.98455,2e-05,1.34225]
[1776691607993,57.0,75098.22,0.0,-0.98455,2e-05,1.34225]
[1776691608097,57.0,75098.22,0.0,-0.98455,2e-05,1.34225]
[1776691608200,57.0,75098.22,0.0,-0.98455,2e-05,1.34225]
[1776691608305,57.0,75098.22,0.0,-0.98455,2e-05,1.34225]
[1776691608411,57.0,75098.22,0.0,-0.98455,2e-05,1.34225]
[1776691608440,57.0,75098.22,0.0,-0.98455,2e-05,1.34225]
[1776691608520,57.0,75098.22,0.0,-0.98455,2e-05,1.34225]
[1776691608653,57.0,75098.22,0.0,-0.98455,2e-05,1.34225]
[1776691608693,57.0,75098.22,0.0,-0.98455,2e-05,1.34225]
[1776691608734,57.0,75098.22,0.0,-0.98455,2e-05,1.34225]
[1776691608842,57.0,75098.22,0.0,-0.98455,2e-05,1.34225]
[1776691608949,57.0,75098.22,0.0,-0.98455,2e-05,1.34225]
[1776691609039,57.0,75098.09,0.0,-0.98455,2e-05,1.34215]
[1776691609054,57.0,75098.09,0.0,-0.98455,2e-05,1.34215]
[1776691609163,57.0,75098.09,0.0,-0.98455,2e-05,1.34215]
[1776691609193,57.0,75098.09,0.0,-0.98455,2e-05,1.34215]
[1776691609269,57.0,75098.09,0.0,-0.98455,2e-05,1.34215]
[1776691609376,57.0,75098.09,0.0,-0.98455,2e-05,1.34215]
[1776691609440,57.0,75098.09,0.0,-0.98455,2e-05,1.34215]
[1776691609483,57.0,75098.09,0.0,-0.98455,2e-05,1.34215]
[1776691609591,57.0,75098.09,0.0,-0.98455,2e-05,1.34215]
[1776691609691,57.0,75098.09,0.0,-0.98455,2e-05,1.34215]
[1776691609698,57.0,75098.09,0.0,-0.98455,2e-05,1.34215]
[1776691609833,57.0,75098.09,0.0,-0.98455,2e-05,1.34215]
[1776691609936,57.0,75098.09,0.0,-0.98455,2e-05,1.34215]
[1776691609942,57.0,75098.09,0.0,-0.98455,2e-05,1.34215]
[1776691610049,57.0,75098.09,0.0,-0.98455,2e-05,1.34215]
[1776691610156,57.0,75098.09,0.0,-0.98455,2e-05,1.34215]
[1776691610187,57.0,75098.09,0.0,-0.98455,2e-05,1.34215]
[1776691610265,57.0,75098.09,0.0,-0.98455,2e-05,1.34215]
[1776691610372,57.0,75098.09,0.0,-0.98455,2e-05,1.34215]
[1776691610438,57.0,75098.09,0.0,-0.98455,2e-05,1.34215]
[1776691610485,57.0,75098.09,0.0,-0.98455,2e-05,1.34215]
[1776691610588,57.0,75098.09,0.0,-0.98455,2e-05,1.34215]
[1776691610694,57.0,75098.09,0.0,-0.98455,2e-05,1.34215]
[1776691610799,57.0,75098.09,0.0,-0.98455,2e-05,1.34215]
[1776691610925,57.0,75098.09,0.0,-0.98455,2e-05,1.34215]
[1776691610937,57.0,75098.09,0.0,-0.98455,2e-05,1.34215]
[1776691610899,57.0,75099.05,0.0,-0.98453,2e-05,1.34362]
[1776691611031,57.0,75099.05,0.0,-0.98453,2e-05,1.34362]
[1776691611139,57.0,75099.05,0.0,-0.98453,2e-05,1.34362]
[1776691611188,57.0,75099.05,0.0,-0.98453,2e-05,1.34362]
[1776691611246,57.0,75099.05,0.0,-0.98453,2e-05,1.34362]
[1776691611353,57.0,75099.05,0.0,-0.98453,2e-05,1.34362]
[1776691611436,57.0,75099.05,0.0,-0.98453,2e-05,1.34362]
[1776691615356,57.0,75099.13,0.0,-0.98453,2e-05,1.34391]
[1776691615364,57.0,75099.13,0.0,-0.98453,2e-05,1.34391]
[1776691615441,57.0,75099.13,0.0,-0.98453,2e-05,1.34391]
[1776691615763,57.0,75099.62,0.0,-0.98452,2e-05,1.34468]
[1776691621805,57.01,75109.65,0.0,-0.98432,2e-05,1.35995]
[1776691622812,57.01,75111.94,0.0,-0.98427,2e-05,1.36345]
[1776691623826,57.01,75114.55,0.0,-0.98422,2e-05,1.3674]
[1776691624833,57.01,75116.95,0.0,-0.98417,2e-05,1.37103]
[1776691625840,57.01,75119.58,0.0,-0.98412,2e-05,1.37502]
[1776691626636,57.01,75119.58,0.0,-0.98412,2e-05,1.37502]
[1776691626684,57.01,75119.58,0.0,-0.98412,2e-05,1.37502]
[1776691626794,57.01,75119.58,0.0,-0.98412,2e-05,1.37502]
[1776691626901,57.01,75119.58,0.0,-0.98412,2e-05,1.37502]
[1776691626945,57.01,75119.58,0.0,-0.98412,2e-05,1.37502]
[1776691627002,57.01,75121.41,0.0,-0.98408,2e-05,1.37779]
[1776691632889,57.01,75123.11,0.0,-0.98405,2e-05,1.3803]
[1776691633896,57.01,75126.36,0.0,-0.98398,2e-05,1.38524]
[1776691635161,57.01,75127.09,0.0,-0.98397,2e-05,1.38634]
[1776691635194,57.01,75127.09,0.0,-0.98397,2e-05,1.38634]
[1776691635258,57.01,75127.09,0.0,-0.98397,2e-05,1.38634]
[1776691635365,57.01,75127.09,0.0,-0.98397,2e-05,1.38634]
[1776691635438,57.01,75127.09,0.0,-0.98397,2e-05,1.38634]
[1776691635911,57.01,75127.19,0.0,-0.98396,2e-05,1.38647]
[1776691639937,57.01,75132.54,0.0,-0.98386,2e-05,1.39455]
[1776691640945,57.01,75137.08,0.0,-0.98376,2e-05,1.40149]
[1776691642536,57.01,75136.86,0.0,-0.98377,2e-05,1.40112]
[1776691642604,57.01,75136.86,0.0,-0.98377,2e-05,1.40112]
[1776691642691,57.01,75136.86,0.0,-0.98377,2e-05,1.40112]
[1776691642959,57.0,75136.77,0.0,-0.98377,2e-05,1.40093]
[1776691646987,57.0,75132.81,0.0,-0.98386,2e-05,1.39464]
[1776691647994,57.0,75130.98,0.0,-0.98389,2e-05,1.39179]
[1776691648696,57.0,75130.98,0.0,-0.98389,2e-05,1.39179]
[1776691648799,57.0,75130.98,0.0,-0.98389,2e-05,1.39179]
[1776691648907,57.0,75130.98,0.0,-0.98389,2e-05,1.39179]
[1776691648939,57.0,75130.98,0.0,-0.98389,2e-05,1.39179]
[1776691649039,57.0,75133.23,0.0,-0.98385,2e-05,1.39516]
[1776691651016,57.0,75133.59,0.0,-0.98388,2e-05,1.39209]
[1776691653029,57.0,75131.41,0.0,-0.98393,2e-05,1.38868]
[1776691654521,57.0,75131.33,0.0,-0.98393,2e-05,1.38853]
[1776691654539,57.0,75131.33,0.0,-0.98393,2e-05,1.38853]
[1776691654627,57.0,75131.33,0.0,-0.98393,2e-05,1.38853]
[1776691654690,57.0,75131.33,0.0,-0.98393,2e-05,1.38853]
[1776691655044,57.0,75130.26,0.0,-0.98395,2e-05,1.38687]
[1776691660078,57.0,75131.1,0.0,-0.98394,2e-05,1.388]
[1776691663269,57.0,75130.68,0.0,-0.98394,2e-05,1.38733]
[1776691663308,57.0,75130.68,0.0,-0.98394,2e-05,1.38733]
[1776691663438,57.0,75130.68,0.0,-0.98394,2e-05,1.38733]
[1776691663490,57.0,75131.48,0.0,-0.98393,2e-05,1.3885]
[1776691668046,57.0,75132.02,0.0,-0.98392,2e-05,1.38923]
[1776691668093,57.0,75131.49,0.0,-0.98393,2e-05,1.38839]
[1776691668191,57.0,75131.49,0.0,-0.98393,2e-05,1.38839]
[1776691668292,57.0,75128.76,0.0,-0.98399,2e-05,1.38419]
[1776691670149,57.0,75126.42,0.0,-0.98403,2e-05,1.38058]
[1776691676993,57.0,75126.08,0.0,-0.98404,2e-05,1.38003]
[1776691677017,57.0,75126.08,0.0,-0.98404,2e-05,1.38003]
[1776691677010,57.0,75129.48,0.0,-0.98397,2e-05,1.38515]
[1776691677123,57.0,75129.48,0.0,-0.98397,2e-05,1.38515]
[1776691677194,57.0,75129.48,0.0,-0.98397,2e-05,1.38515]
[1776691677198,56.99,75131.97,0.0,-0.98392,2e-05,1.38893]
[1776691680220,56.99,75134.68,0.0,-0.98387,2e-05,1.39299]
[1776691681620,56.99,75134.68,0.0,-0.98387,2e-05,1.39299]
[1776691681680,56.99,75134.68,0.0,-0.98387,2e-05,1.39299]
[1776691681693,56.99,75134.68,0.0,-0.98387,2e-05,1.39299]
[1776691681721,56.99,75141.91,0.0,-0.98372,2e-05,1.40407]
[1776691683241,56.99,75137.06,0.0,-0.98382,2e-05,1.3965]
[1776691684334,56.99,75137.06,0.0,-0.98382,2e-05,1.3965]
[1776691684352,56.99,75137.06,0.0,-0.98382,2e-05,1.3965]
[1776691684441,56.99,75137.06,0.0,-0.98382,2e-05,1.3965]
[1776691684535,56.99,75137.59,0.0,-0.98381,2e-05,1.39727]
[1776691685897,56.99,75137.59,0.0,-0.98381,2e-05,1.39727]
[1776691685971,56.99,75145.83,0.0,-0.98364,2e-05,1.40994]
[1776691686264,56.99,75158.51,0.0,-0.98338,2e-05,1.4296]
[1776691687272,56.99,75162.22,0.0,-0.9833,2e-05,1.43531]
[1776691688449,56.99,75162.22,0.0,-0.9833,2e-05,1.43531]
[1776691690207,56.99,75162.65,0.0,-0.9833,2e-05,1.43577]
[1776691690440,56.99,75162.65,0.0,-0.9833,2e-05,1.43577]
[1776691690768,56.99,75162.65,0.0,-0.9833,2e-05,1.43577]
[1776691690945,56.99,75162.65,0.0,-0.9833,2e-05,1.43577]
[1776691691038,56.99,75162.02,0.0,-0.98331,2e-05,1.43467]
[1776691694187,56.98,75162.12,0.0,-0.98331,2e-05,1.43449]
[1776691694440,56.98,75162.12,0.0,-0.98331,2e-05,1.43449]
[1776691698350,56.98,75159.79,0.0,-0.98337,2e-05,1.43029]
[1776691699296,56.98,75159.79,0.0,-0.98337,2e-05,1.43029]
[1776691699343,56.98,75159.79,0.0,-0.98337,2e-05,1.43029]
[1776691699437,56.98,75159.79,0.0,-0.98337,2e-05,1.43029]
[1776691699472,56.98,75159.79,0.0,-0.98337,2e-05,1.43029]
[1776691699579,56.98,75159.79,0.0,-0.98337,2e-05,1.43029]
[1776691699688,56.98,75159.79,0.0,-0.98337,2e-05,1.43029]
[1776691699746,56.98,75159.79,0.0,-0.98337,2e-05,1.43029]
[1776691699853,56.98,75159.79,0.0,-0.98337,2e-05,1.43029]
[1776691699938,56.98,75159.79,0.0,-0.98337,2e-05,1.43029]
[1776691700052,56.98,75159.79,0.0,-0.98337,2e-05,1.43029]
[1776691700038,56.98,75161.32,0.0,-0.98334,2e-05,1.43258]
[1776691700152,56.98,75161.32,0.0,-0.98334,2e-05,1.43258]
[1776691700189,56.98,75161.32,0.0,-0.98334,2e-05,1.43258]
[1776691700259,56.98,75161.32,0.0,-0.98334,2e-05,1.43258]
[1776691700458,56.98,75161.32,0.0,-0.98334,2e-05,1.43258]
[1776691700702,56.98,75161.32,0.0,-0.98334,2e-05,1.43258]
[1776691700799,56.98,75161.32,0.0,-0.98334,2e-05,1.43247]
[1776691702443,56.98,75161.42,0.0,-0.98334,2e-05,1.43252]
[1776691702689,56.98,75161.42,0.0,-0.98334,2e-05,1.43252]
[1776691702778,56.98,75161.42,0.0,-0.98334,2e-05,1.43252]
[1776691702885,56.98,75161.42,0.0,-0.98334,2e-05,1.43252]
[1776691702937,56.98,75161.42,0.0,-0.98334,2e-05,1.43252]
[1776691702994,56.98,75161.42,0.0,-0.98334,2e-05,1.43252]
[1776691703100,56.98,75161.42,0.0,-0.98334,2e-05,1.43252]
[1776691703038,56.98,75161.18,0.0,-0.98335,2e-05,1.43203]
[1776691703194,56.98,75161.18,0.0,-0.98335,2e-05,1.43203]
[1776691703203,56.98,75161.18,0.0,-0.98335,2e-05,1.43203]
[1776691703312,56.98,75161.18,0.0,-0.98335,2e-05,1.43203]
[1776691703415,56.98,75161.18,0.0,-0.98335,2e-05,1.43203]
[1776691703436,56.98,75161.18,0.0,-0.98335,2e-05,1.43203]
[1776691703524,56.98,75161.18,0.0,-0.98335,2e-05,1.43203]
[1776691703630,56.98,75161.18,0.0,-0.98335,2e-05,1.43203]
[1776691703689,56.98,75161.18,0.0,-0.98335,2e-05,1.43203]
[1776691703796,56.98,75161.18,0.0,-0.98335,2e-05,1.43203]
[1776691703903,56.98,75161.18,0.0,-0.98335,2e-05,1.43203]
[1776691703940,56.98,75161.18,0.0,-0.98335,2e-05,1.43203]
[1776691704050,56.98,75161.18,0.0,-0.98335,2e-05,1.43203]
[1776691704124,56.97,75162.19,0.0,-0.98333,2e-05,1.43339]
[1776691704158,56.97,75162.19,0.0,-0.98333,2e-05,1.43339]
[1776691704191,56.97,75162.19,0.0,-0.98333,2e-05,1.43339]
[1776691704262,56.97,75162.19,0.0,-0.98333,2e-05,1.43339]
[1776691704364,56.97,75162.19,0.0,-0.98333,2e-05,1.43339]
[1776691704437,56.97,75162.19,0.0,-0.98333,2e-05,1.43339]
[1776691704543,56.97,75162.19,0.0,-0.98333,2e-05,1.43339]
[1776691704586,56.97,75162.19,0.0,-0.98333,2e-05,1.43339]
[1776691704694,56.97,75162.19,0.0,-0.98333,2e-05,1.43339]
[1776691704699,56.97,75162.19,0.0,-0.98333,2e-05,1.43339]
[1776691705081,56.97,75162.19,0.0,-0.98333,2e-05,1.43339]
[1776691705122,56.97,75164.91,0.0,-0.98327,2e-05,1.43754]
[1776691705261,56.97,75164.91,0.0,-0.98327,2e-05,1.43754]
[1776691705399,56.97,75174.24,0.0,-0.98308,2e-05,1.45225]
[1776691706406,56.97,75181.24,0.0,-0.98293,2e-05,1.46322]
[1776691707413,56.97,75178.69,0.0,-0.98298,2e-05,1.459]
[1776691708447,56.97,75178.69,0.0,-0.98298,2e-05,1.459]
[1776691708581,56.97,75178.69,0.0,-0.98298,2e-05,1.459]
[1776691708696,56.97,75178.69,0.0,-0.98298,2e-05,1.459]
[1776691708736,56.97,75178.69,0.0,-0.98298,2e-05,1.459]
[1776691708844,56.97,75178.69,0.0,-0.98298,2e-05,1.459]
[1776691708943,56.97,75178.69,0.0,-0.98298,2e-05,1.459]
[1776691708950,56.97,75178.69,0.0,-0.98298,2e-05,1.459]
[1776691709058,56.97,75178.69,0.0,-0.98298,2e-05,1.459]
[1776691709035,56.97,75178.24,0.0,-0.983,2e-05,1.45813]
[1776691709165,56.97,75178.24,0.0,-0.983,2e-05,1.45813]
[1776691709194,56.97,75178.24,0.0,-0.983,2e-05,1.45813]
[1776691709427,56.97,75178.31,0.0,-0.983,2e-05,1.45808]
[1776691711441,56.97,75180.07,0.0,-0.983,2e-05,1.45692]
[1776691714288,56.96,75179.27,0.0,-0.98303,2e-05,1.45534]
[1776691714440,56.96,75179.27,0.0,-0.98303,2e-05,1.45534]
[1776691714462,56.96,75177.11,0.0,-0.98307,2e-05,1.45176]
[1776691718004,56.96,75176.74,0.0,-0.98309,2e-05,1.45089]
[1776691718196,56.96,75176.38,0.0,-0.9831,2e-05,1.45004]
[1776691719497,56.96,75179.33,0.0,-0.98304,2e-05,1.45457]
[1776691724532,56.95,75179.63,0.0,-0.98304,2e-05,1.45431]
[1776691725663,56.95,75179.63,0.0,-0.98304,2e-05,1.45431]
[1776691725690,56.95,75179.63,0.0,-0.98304,2e-05,1.45431]
[1776691729548,56.94,75179.13,0.0,-0.98306,2e-05,1.45295]
[1776691729693,56.94,75179.13,0.0,-0.98306,2e-05,1.45295]
[1776691729794,56.94,75177.55,0.0,-0.98309,2e-05,1.4503]
[1776691735610,56.94,75177.52,0.0,-0.98311,2e-05,1.44944]
[1776691738054,56.93,75177.72,0.0,-0.9831,2e-05,1.44962]
[1776691738217,56.93,75176.89,0.0,-0.98312,2e-05,1.44804]
[1776691738632,56.93,75164.81,0.0,-0.98338,2e-05,1.42903]
[1776691739638,56.93,75159.27,0.0,-0.9835,2e-05,1.42028]
[1776691740645,56.93,75157.9,0.0,-0.98353,2e-05,1.41806]
[1776691741344,56.93,75157.9,0.0,-0.98353,2e-05,1.41806]
[1776691741427,56.93,75157.9,0.0,-0.98353,2e-05,1.41806]
[1776691741444,56.93,75157.9,0.0,-0.98353,2e-05,1.41806]
[1776691742659,56.93,75158.96,0.0,-0.98351,2e-05,1.41955]
[1776691745680,56.93,75157.49,0.0,-0.98354,2e-05,1.41701]
[1776691746687,56.93,75156.24,0.0,-0.98357,2e-05,1.41498]
[1776691748701,56.92,75160.79,0.0,-0.98348,2e-05,1.42191]
[1776691749481,56.92,75160.79,0.0,-0.98348,2e-05,1.42191]
[1776691749551,56.92,75160.79,0.0,-0.98348,2e-05,1.42191]
[1776691749648,56.92,75160.79,0.0,-0.98348,2e-05,1.42191]
[1776691749691,56.92,75160.79,0.0,-0.98348,2e-05,1.42191]
[1776691749708,56.92,75161.84,0.0,-0.98346,2e-05,1.42346]
[1776691754742,56.92,75161.68,0.0,-0.98346,2e-05,1.42275]
[1776691755750,56.92,75160.45,0.0,-0.98349,2e-05,1.42073]
[1776691756756,56.92,75161.94,0.0,-0.98346,2e-05,1.42297]
[1776691757764,56.92,75163.49,0.0,-0.98343,2e-05,1.4253]
[1776691758971,56.92,75163.49,0.0,-0.98343,2e-05,1.4253]
[1776691759078,56.92,75163.49,0.0,-0.98343,2e-05,1.4253]
[1776691759174,56.92,75165.6,0.0,-0.98339,2e-05,1.4284]
[1776691759186,56.92,75165.6,0.0,-0.98339,2e-05,1.4284]
[1776691759437,56.92,75165.6,0.0,-0.98339,2e-05,1.4284]
[1776691764812,56.91,75166.45,0.0,-0.98338,2e-05,1.4292]
[1776691766828,56.91,75170.93,0.0,-0.98329,2e-05,1.43602]
[1776691767264,56.91,75170.93,0.0,-0.98329,2e-05,1.43602]
[1776691767320,56.91,75170.93,0.0,-0.98329,2e-05,1.43602]
[1776691767427,56.91,75170.93,0.0,-0.98329,2e-05,1.43602]
[1776691767434,56.91,75170.93,0.0,-0.98329,2e-05,1.43602]
[1776691767834,56.91,75174.05,0.0,-0.98322,2e-05,1.44081]
[1776691769849,56.91,75175.85,0.0,-0.98319,2e-05,1.4434]
[1776691770855,56.91,75177.23,0.0,-0.98316,2e-05,1.44544]
[1776691773773,56.9,75177.44,0.0,-0.9832,2e-05,1.44188]
[1776691773889,56.9,75177.44,0.0,-0.9832,2e-05,1.44188]
[1776691773936,56.9,75177.44,0.0,-0.9832,2e-05,1.44188]
[1776691774884,56.9,75179.85,0.0,-0.98315,2e-05,1.44543]
[1776691776899,56.9,75189.1,0.0,-0.98296,2e-05,1.45983]
[1776691778186,56.9,75189.1,0.0,-0.98296,2e-05,1.45983]
[1776691777906,56.9,75191.64,0.0,-0.98291,2e-05,1.46372]
[1776691778262,56.9,75191.64,0.0,-0.98291,2e-05,1.46372]
[1776691778442,56.9,75191.64,0.0,-0.98291,2e-05,1.46372]
[1776691778913,56.9,75193.04,0.0,-0.98288,2e-05,1.46579]
[1776691779920,56.89,75194.49,0.0,-0.98285,2e-05,1.46794]
[1776691781934,56.89,75196.55,0.0,-0.98281,2e-05,1.47089]
[1776691786969,56.88,75196.91,0.0,-0.98281,2e-05,1.47057]
[1776691788983,56.88,75199.17,0.0,-0.98277,2e-05,1.47385]
[1776691790649,56.88,75198.93,0.0,-0.98278,2e-05,1.47328]
[1776691790687,56.88,75198.93,0.0,-0.98278,2e-05,1.47328]
[1776691790756,56.88,75198.93,0.0,-0.98278,2e-05,1.47328]
[1776691790862,56.88,75198.93,0.0,-0.98278,2e-05,1.47328]
[1776691790936,56.88,75198.93,0.0,-0.98278,2e-05,1.47328]
[1776691790997,56.88,75201.38,0.0,-0.98273,2e-05,1.47703]
[1776691792015,56.88,75212.1,0.0,-0.98249,2e-05,1.49417]
[1776691793014,56.87,75217.13,0.0,-0.98239,2e-05,1.50215]
[1776691794021,56.87,75219.37,0.0,-0.98234,2e-05,1.50559]
[1776691796035,56.87,75222.18,0.0,-0.98228,2e-05,1.50971]
[1776691798049,56.86,75223.57,0.0,-0.98226,2e-05,1.51151]
[1776691801068,56.86,75223.55,0.0,-0.98226,2e-05,1.51123]
[1776691801093,56.86,75243.8,0.0,-0.98181,2e-05,1.54415]
[1776691802112,56.86,75251.9,0.0,-0.98163,2e-05,1.55767]
[1776691803118,56.86,75249.84,0.0,-0.98168,2e-05,1.55392]
[1776691804126,56.85,75244.68,0.0,-0.9818,2e-05,1.54498]
[1776691805103,56.85,75244.68,0.0,-0.9818,2e-05,1.54498]
[1776691805133,56.85,75220.49,0.0,-0.98235,2e-05,1.50479]
[1776691805900,56.85,75220.49,0.0,-0.98235,2e-05,1.50479]
[1776691806141,56.85,75197.21,0.0,-0.98286,2e-05,1.46717]
[1776691806488,56.85,75197.21,0.0,-0.98286,2e-05,1.46717]
[1776691807102,56.85,75197.21,0.0,-0.98286,2e-05,1.46717]
[1776691807164,56.85,75197.21,0.0,-0.98286,2e-05,1.46717]
[1776691807183,56.85,75197.21,0.0,-0.98286,2e-05,1.46717]
[1776691807203,56.83,75199.55,0.0,-0.98284,2e-05,1.4686]
[1776691807328,56.83,75199.55,0.0,-0.98284,2e-05,1.4686]
[1776691807444,56.83,75199.55,0.0,-0.98284,2e-05,1.4686]
[1776691808156,56.83,75201.18,0.0,-0.98281,2e-05,1.47105]
[1776691809164,56.83,75197.94,0.0,-0.98288,2e-05,1.46569]
[1776691810173,56.81,75195.94,0.0,-0.98295,2e-05,1.46076]
[1776691812204,56.79,75191.01,0.0,-0.9831,2e-05,1.44979]
[1776691814659,56.77,75191.51,0.0,-0.98311,2e-05,1.44908]
[1776691814692,56.77,75191.51,0.0,-0.98311,2e-05,1.44908]
[1776691814748,56.77,75191.51,0.0,-0.98311,2e-05,1.44908]
[1776691814849,56.77,75191.51,0.0,-0.98311,2e-05,1.44908]
[1776691814952,56.77,75191.51,0.0,-0.98311,2e-05,1.44908]
[1776691814960,56.77,75191.51,0.0,-0.98311,2e-05,1.44908]
[1776691815071,56.77,75191.51,0.0,-0.98311,2e-05,1.44908]
[1776691815203,56.77,75191.51,0.0,-0.98311,2e-05,1.44908]
[1776691815294,56.76,75191.33,0.0,-0.98313,2e-05,1.44748]
[1776691816235,56.75,75194.26,0.0,-0.98308,2e-05,1.45083]
[1776691818939,56.73,75193.69,0.0,-0.98313,2e-05,1.44732]
[1776691819195,56.73,75193.69,0.0,-0.98313,2e-05,1.44732]
[1776691819309,56.72,75193.49,0.0,-0.98315,2e-05,1.44567]
[1776691819450,56.72,75193.49,0.0,-0.98315,2e-05,1.44567]
[1776691819557,56.72,75193.49,0.0,-0.98315,2e-05,1.44567]
[1776691819655,56.72,75193.49,0.0,-0.98315,2e-05,1.44567]
[1776691819693,56.72,75193.49,0.0,-0.98315,2e-05,1.44567]
[1776691819764,56.72,75193.49,0.0,-0.98315,2e-05,1.44567]
[1776691819871,56.72,75193.49,0.0,-0.98315,2e-05,1.44567]
[1776691819941,56.72,75193.49,0.0,-0.98315,2e-05,1.44567]
[1776691819983,56.72,75193.49,0.0,-0.98315,2e-05,1.44567]
[1776691820082,56.72,75193.49,0.0,-0.98315,2e-05,1.44567]
[1776691820193,56.72,75193.49,0.0,-0.98315,2e-05,1.44567]
[1776691820264,56.71,75189.37,0.0,-0.98326,2e-05,1.4379]
[1776691821271,56.7,75187.41,0.0,-0.98332,2e-05,1.43359]
[1776691822278,56.69,75181.12,0.0,-0.98346,2e-05,1.42262]
[1776691822939,56.69,75181.12,0.0,-0.98346,2e-05,1.42262]
[1776691823194,56.69,75181.12,0.0,-0.98346,2e-05,1.42262]
[1776691823295,56.69,75181.12,0.0,-0.98346,2e-05,1.42262]
[1776691823285,56.68,75168.1,0.0,-0.98375,2e-05,1.40134]
[1776691823414,56.68,75168.1,0.0,-0.98375,2e-05,1.40134]
[1776691823441,56.68,75168.1,0.0,-0.98375,2e-05,1.40134]
[1776691824292,56.68,75164.99,0.0,-0.98381,2e-05,1.39644]
[1776691825300,56.68,75176.96,0.0,-0.98357,2e-05,1.41498]
[1776691826306,56.68,75179.1,0.0,-0.98352,2e-05,1.41822]
[1776691827314,56.67,75173.66,0.0,-0.98365,2e-05,1.40897]
[1776691828321,56.67,75175.74,0.0,-0.9836,2e-05,1.41214]
[1776691829328,56.67,75167.73,0.0,-0.98377,2e-05,1.39963]
[1776691831341,56.67,75170.43,0.0,-0.98376,2e-05,1.40017]
[1776691832929,56.67,75178.15,0.0,-0.9836,2e-05,1.41212]
[1776691833356,56.67,75182.5,0.0,-0.9835,2e-05,1.41891]
[1776691834491,56.67,75182.5,0.0,-0.9835,2e-05,1.41891]
[1776691834546,56.67,75182.5,0.0,-0.9835,2e-05,1.41891]
[1776691834650,56.67,75182.5,0.0,-0.9835,2e-05,1.41891]
[1776691834690,56.67,75182.5,0.0,-0.9835,2e-05,1.41891]
[1776691834802,56.67,75182.5,0.0,-0.9835,2e-05,1.41891]
[1776691834817,56.67,75183.55,0.0,-0.98348,2e-05,1.42041]
[1776691836939,56.66,75182.36,0.0,-0.98351,2e-05,1.41847]
[1776691837191,56.66,75182.36,0.0,-0.98351,2e-05,1.41847]
[1776691837276,56.66,75182.36,0.0,-0.98351,2e-05,1.41847]
[1776691837220,56.66,75179.56,0.0,-0.98357,2e-05,1.41401]
[1776691837388,56.66,75177.18,0.0,-0.98362,2e-05,1.41023]
[1776691838397,56.66,75170.31,0.0,-0.98376,2e-05,1.3995]
[1776691839403,56.66,75162.98,0.0,-0.98392,2e-05,1.38814]
[1776691840437,56.66,75162.98,0.0,-0.98392,2e-05,1.38814]
[1776691840694,56.66,75162.98,0.0,-0.98392,2e-05,1.38814]
[1776691840728,56.66,75162.98,0.0,-0.98392,2e-05,1.38814]
[1776691840853,56.66,75162.98,0.0,-0.98392,2e-05,1.38814]
[1776691840942,56.66,75162.98,0.0,-0.98392,2e-05,1.38814]
[1776691841050,56.66,75162.98,0.0,-0.98392,2e-05,1.38814]
[1776691841169,56.66,75162.98,0.0,-0.98392,2e-05,1.38814]
[1776691841198,56.66,75162.98,0.0,-0.98392,2e-05,1.38814]
[1776691841270,56.66,75162.98,0.0,-0.98392,2e-05,1.38814]
[1776691841295,56.66,75165.34,0.0,-0.98387,2e-05,1.39174]
[1776691841417,56.66,75170.55,0.0,-0.98376,2e-05,1.39976]
[1776691842424,56.66,75174.19,0.0,-0.98369,2e-05,1.40536]
[1776691843431,56.66,75180.35,0.0,-0.98356,2e-05,1.4149]
[1776691844942,56.66,75180.35,0.0,-0.98356,2e-05,1.4149]
[1776691845201,56.66,75180.35,0.0,-0.98356,2e-05,1.4149]
[1776691845293,56.66,75180.35,0.0,-0.98356,2e-05,1.4149]
[1776691845400,56.66,75179.12,0.0,-0.98359,2e-05,1.41291]
[1776691845427,56.66,75179.12,0.0,-0.98359,2e-05,1.41291]
[1776691845434,56.66,75179.12,0.0,-0.98359,2e-05,1.41291]
[1776691845535,56.66,75179.12,0.0,-0.98359,2e-05,1.41291]
[1776691845616,56.66,75181.05,0.0,-0.98355,2e-05,1.41586]
[1776691846620,56.66,75181.05,0.0,-0.98355,2e-05,1.41586]
[1776691846724,56.66,75181.05,0.0,-0.98355,2e-05,1.41586]
[1776691846934,56.66,75181.05,0.0,-0.98355,2e-05,1.41586]
[1776691847460,56.66,75189.87,0.0,-0.98336,2e-05,1.42955]
[1776691848938,56.66,75189.87,0.0,-0.98336,2e-05,1.42955]
[1776691849187,56.66,75189.87,0.0,-0.98336,2e-05,1.42955]
[1776691849230,56.66,75189.87,0.0,-0.98336,2e-05,1.42955]
[1776691849278,56.66,75192.87,0.0,-0.9833,2e-05,1.43418]
[1776691849338,56.66,75192.87,0.0,-0.9833,2e-05,1.43418]
[1776691849386,56.66,75192.87,0.0,-0.9833,2e-05,1.43418]
[1776691849435,56.66,75192.87,0.0,-0.9833,2e-05,1.43418]
[1776691849473,56.66,75200.14,0.0,-0.98315,2e-05,1.44558]
[1776691850676,56.66,75200.14,0.0,-0.98315,2e-05,1.44558]
[1776691850690,56.66,75200.14,0.0,-0.98315,2e-05,1.44558]
[1776691850769,56.66,75200.14,0.0,-0.98315,2e-05,1.44558]
[1776691850880,56.66,75200.14,0.0,-0.98315,2e-05,1.44558]
[1776691850942,56.66,75200.14,0.0,-0.98315,2e-05,1.44558]
[1776691850952,56.66,75198.72,0.0,-0.98318,2e-05,1.44321]
[1776691851488,56.66,75192.81,0.0,-0.9833,2e-05,1.43386]
[1776691852495,56.65,75175.46,0.0,-0.98368,2e-05,1.40556]
[1776691853502,56.65,75173.18,0.0,-0.98373,2e-05,1.40197]
[1776691855516,56.64,75168.22,0.0,-0.98384,2e-05,1.3942]
[1776691856522,56.64,75160.96,0.0,-0.98399,2e-05,1.38299]
[1776691857533,56.64,75150.58,0.0,-0.9842,2e-05,1.36712]
[1776691858540,56.64,75145.17,0.0,-0.98431,2e-05,1.35892]
[1776691859548,56.64,75148.81,0.0,-0.98423,2e-05,1.36446]
[1776691860555,56.64,75137.55,0.0,-0.98446,2e-05,1.34746]
[1776691861564,56.64,75115.39,0.0,-0.9849,2e-05,1.31445]
[1776691862569,56.65,75106.65,0.0,-0.98506,2e-05,1.30175]
[1776691863588,56.65,75108.6,0.0,-0.98502,2e-05,1.30473]
[1776691864587,56.66,75101.63,0.0,-0.98514,2e-05,1.29569]
[1776691865594,56.66,75085.45,0.0,-0.98545,2e-05,1.27239]
[1776691866628,56.66,75067.44,0.0,-0.98578,2e-05,1.24687]
[1776691867630,56.66,75069.77,0.0,-0.98574,2e-05,1.25039]
[1776691871658,56.67,75058.81,0.0,-0.98593,2e-05,1.23574]
[1776691872665,56.67,75058.87,0.0,-0.98593,2e-05,1.23606]
[1776691874679,56.71,75054.4,0.0,-0.98595,2e-05,1.23429]
[1776691875686,56.74,75047.8,0.0,-0.98604,2e-05,1.22734]
[1776691876696,56.74,75041.94,0.0,-0.98614,2e-05,1.21942]
[1776691877702,56.74,75032.27,0.0,-0.98631,2e-05,1.2063]
[1776691878709,56.74,75021.07,0.0,-0.98651,2e-05,1.19123]
[1776691879716,56.74,75021.07,0.0,-0.98651,2e-05,1.19123]
[1776691879879,56.75,74996.0,0.0,-0.98694,2e-05,1.15773]
[1776691881222,56.75,74996.0,0.0,-0.98694,2e-05,1.15773]
[1776691881317,56.75,74961.37,0.0,-0.98752,2e-05,1.1123]
[1776691881733,56.75,74947.62,0.0,-0.98775,2e-05,1.09466]
[1776691883398,56.75,74947.62,0.0,-0.98775,2e-05,1.09466]
[1776691882746,56.79,74948.03,0.0,-0.98768,2e-05,1.09978]
[1776691884368,56.79,74948.03,0.0,-0.98768,2e-05,1.09978]
[1776691883756,56.8,74943.33,0.0,-0.98776,2e-05,1.09422]
[1776691884779,56.8,74911.16,0.0,-0.98827,2e-05,1.05386]
[1776691886220,56.8,74905.41,0.0,-0.98835,2e-05,1.04728]
[1776691886790,56.8,74913.31,0.0,-0.98823,2e-05,1.05703]
[1776691887797,56.81,74931.64,0.0,-0.98792,2e-05,1.08097]
[1776691888448,56.81,74931.64,0.0,-0.98792,2e-05,1.08097]
[1776691888571,56.81,74931.64,0.0,-0.98792,2e-05,1.08097]
[1776691889812,56.82,74932.89,0.0,-0.98789,2e-05,1.08349]
[1776691890819,56.83,74934.72,0.0,-0.98786,2e-05,1.08627]
[1776691891826,56.83,74920.82,0.0,-0.9881,2e-05,1.06628]
[1776691892628,56.83,74920.82,0.0,-0.9881,2e-05,1.06628]
[1776691892833,56.84,74918.42,0.0,-0.98814,2e-05,1.06378]
[1776691893603,56.84,74918.42,0.0,-0.98814,2e-05,1.06378]
[1776691893966,56.84,74918.42,0.0,-0.98814,2e-05,1.06378]
[1776691894081,56.84,74918.42,0.0,-0.98814,2e-05,1.06378]
[1776691894136,56.84,74918.42,0.0,-0.98814,2e-05,1.06378]
[1776691894158,56.84,74935.57,0.0,-0.98786,2e-05,1.0858]
[1776691894854,56.85,74931.67,0.0,-0.98791,2e-05,1.08134]
[1776691896869,56.86,74935.47,0.0,-0.98784,2e-05,1.08707]
[1776691897761,56.86,74935.47,0.0,-0.98784,2e-05,1.08707]
[1776691898144,56.86,74935.47,0.0,-0.98784,2e-05,1.08707]
[1776691898150,56.9,74943.92,0.0,-0.98764,2e-05,1.1024]
[1776691898883,56.91,74955.48,0.0,-0.98745,2e-05,1.1177]
[1776691899956,56.91,74955.48,0.0,-0.98745,2e-05,1.1177]
[1776691900206,56.91,74955.48,0.0,-0.98745,2e-05,1.1177]
[1776691900262,56.91,74961.08,0.0,-0.98735,2e-05,1.12538]
[1776691901010,56.91,74961.08,0.0,-0.98735,2e-05,1.12538]
[1776691901118,56.91,74961.08,0.0,-0.98735,2e-05,1.12538]
[1776691901237,56.91,74961.08,0.0,-0.98735,2e-05,1.12538]
[1776691901267,56.92,74970.21,0.0,-0.98719,2e-05,1.1377]
[1776691901990,56.92,74970.21,0.0,-0.98719,2e-05,1.1377]
[1776691902086,56.92,74970.21,0.0,-0.98719,2e-05,1.1377]
[1776691902210,56.92,74970.21,0.0,-0.98719,2e-05,1.1377]
[1776691902339,56.92,74970.21,0.0,-0.98719,2e-05,1.1377]
[1776691902353,56.92,74986.58,0.0,-0.98691,2e-05,1.15971]
[1776691902917,56.92,74999.19,0.0,-0.98669,2e-05,1.17659]
[1776691903920,56.93,75003.85,0.0,-0.9866,2e-05,1.18354]
[1776691905935,56.93,75012.33,0.0,-0.98644,2e-05,1.19567]
[1776691906941,56.96,75020.79,0.0,-0.98625,2e-05,1.21011]
[1776691907948,56.98,75019.51,0.0,-0.98624,2e-05,1.21095]
[1776691908958,56.99,75008.59,0.0,-0.98643,2e-05,1.19625]
[1776691909659,56.99,75008.59,0.0,-0.98643,2e-05,1.19625]
[1776691909741,56.99,75008.59,0.0,-0.98643,2e-05,1.19625]
[1776691909963,56.99,74999.59,0.0,-0.98659,2e-05,1.18432]
[1776691910975,56.99,74988.17,0.0,-0.98679,2e-05,1.16896]
[1776691911702,56.99,74988.17,0.0,-0.98679,2e-05,1.16896]
[1776691911942,56.99,74988.17,0.0,-0.98679,2e-05,1.16896]
[1776691912037,56.99,74988.17,0.0,-0.98679,2e-05,1.16896]
[1776691912140,57.0,74978.01,0.0,-0.98695,2e-05,1.15604]
[1776691912990,57.0,74977.25,0.0,-0.98696,2e-05,1.15538]
[1776691913965,57.0,74977.25,0.0,-0.98696,2e-05,1.15538]
[1776691913997,57.0,74972.89,0.0,-0.98703,2e-05,1.14996]
[1776691914707,57.0,74972.89,0.0,-0.98703,2e-05,1.14996]
[1776691914836,57.0,74972.89,0.0,-0.98703,2e-05,1.14996]
[1776691915007,57.01,74971.48,0.0,-0.98705,2e-05,1.14845]
[1776691916017,57.01,74979.15,0.0,-0.98691,2e-05,1.15897]
[1776691917024,57.01,74969.44,0.0,-0.98708,2e-05,1.14646]
[1776691918030,57.02,74972.05,0.0,-0.98703,2e-05,1.15026]
[1776691918809,57.02,74972.05,0.0,-0.98703,2e-05,1.15026]
[1776691918889,57.02,74972.05,0.0,-0.98703,2e-05,1.15026]
[1776691919307,57.02,74972.05,0.0,-0.98703,2e-05,1.15026]
[1776691919380,57.02,74972.94,0.0,-0.98701,2e-05,1.15179]
[1776691919909,57.02,74972.94,0.0,-0.98701,2e-05,1.15179]
[1776691919940,57.02,74972.94,0.0,-0.98701,2e-05,1.15179]
[1776691919962,57.02,74972.94,0.0,-0.98701,2e-05,1.15179]
[1776691919989,57.02,74972.94,0.0,-0.98701,2e-05,1.15179]
[1776691920014,57.02,74972.94,0.0,-0.98701,2e-05,1.15179]
[1776691920034,57.02,74972.94,0.0,-0.98701,2e-05,1.15179]
[1776691920202,57.02,74972.94,0.0,-0.98701,2e-05,1.15179]
[1776691920279,57.02,74970.77,0.0,-0.98704,2e-05,1.14928]
[1776691920927,57.02,74970.77,0.0,-0.98704,2e-05,1.14928]
[1776691920966,57.02,74970.77,0.0,-0.98704,2e-05,1.14928]
[1776691920997,57.02,74970.77,0.0,-0.98704,2e-05,1.14928]
[1776691921028,57.02,74970.77,0.0,-0.98704,2e-05,1.14928]
[1776691921057,57.02,74970.77,0.0,-0.98704,2e-05,1.14928]
[1776691921204,57.02,74970.77,0.0,-0.98704,2e-05,1.14928]
[1776691921264,57.03,74974.09,0.0,-0.98698,2e-05,1.15402]
[1776691921927,57.03,74974.09,0.0,-0.98698,2e-05,1.15402]
[1776691922031,57.03,74974.09,0.0,-0.98698,2e-05,1.15402]
[1776691922067,57.03,74974.09,0.0,-0.98698,2e-05,1.15402]
[1776691922222,57.03,74974.09,0.0,-0.98698,2e-05,1.15402]
[1776691922375,57.03,74974.09,0.0,-0.98698,2e-05,1.15402]
[1776691922305,57.03,74981.35,0.0,-0.98685,2e-05,1.164]
[1776691923071,57.03,75004.11,0.0,-0.98645,2e-05,1.19465]
[1776691924079,57.04,75019.89,0.0,-0.98616,2e-05,1.21689]
[1776691924943,57.04,75019.89,0.0,-0.98616,2e-05,1.21689]
[1776691925086,57.04,75031.83,0.0,-0.98594,2e-05,1.2337]
[1776691926093,57.04,75041.2,0.0,-0.98577,2e-05,1.24704]
[1776691927236,57.04,75041.2,0.0,-0.98577,2e-05,1.24704]
[1776691927441,57.04,75041.2,0.0,-0.98577,2e-05,1.24704]
[1776691927323,57.04,75039.16,0.0,-0.9858,2e-05,1.24436]
[1776691928247,57.04,75039.16,0.0,-0.9858,2e-05,1.24436]
[1776691928297,57.04,75050.62,0.0,-0.98559,2e-05,1.26074]
[1776691929116,57.05,75053.13,0.0,-0.98554,2e-05,1.26448]
[1776691930128,57.05,75055.35,0.0,-0.9855,2e-05,1.2678]
[1776691930943,57.05,75055.35,0.0,-0.9855,2e-05,1.2678]
[1776691931235,57.05,75055.35,0.0,-0.9855,2e-05,1.2678]
[1776691931463,57.05,75055.35,0.0,-0.9855,2e-05,1.2678]
[1776691931328,57.05,75049.84,0.0,-0.9856,2e-05,1.26013]
[1776691932383,57.05,75049.84,0.0,-0.9856,2e-05,1.26013]
[1776691932450,57.05,75065.45,0.0,-0.9853,2e-05,1.28259]
[1776691932649,57.05,75065.45,0.0,-0.9853,2e-05,1.28259]
[1776691933293,57.05,75065.45,0.0,-0.9853,2e-05,1.28259]
[1776691933392,57.05,75065.45,0.0,-0.9853,2e-05,1.28259]
[1776691933448,57.05,75065.45,0.0,-0.9853,2e-05,1.28259]
[1776691933418,57.05,75076.78,0.0,-0.98508,2e-05,1.2991]
[1776691934160,57.05,75094.89,0.0,-0.98473,2e-05,1.32572]
[1776691934512,57.05,75094.89,0.0,-0.98473,2e-05,1.32572]
[1776691934663,57.05,75094.89,0.0,-0.98473,2e-05,1.32572]
[1776691934715,57.05,75094.89,0.0,-0.98473,2e-05,1.32572]
[1776691935066,57.05,75094.89,0.0,-0.98473,2e-05,1.32572]
[1776691935166,57.05,75095.0,0.0,-0.98473,2e-05,1.32595]
[1776691936173,57.05,75088.96,0.0,-0.98485,2e-05,1.31712]
[1776691936937,57.05,75088.96,0.0,-0.98485,2e-05,1.31712]
[1776691937210,57.05,75088.96,0.0,-0.98485,2e-05,1.31712]
[1776691937447,57.05,75088.96,0.0,-0.98485,2e-05,1.31712]
[1776691937289,57.05,75095.43,0.0,-0.98472,2e-05,1.32672]
[1776691937586,57.05,75095.43,0.0,-0.98472,2e-05,1.32672]
[1776691937690,57.05,75095.43,0.0,-0.98472,2e-05,1.32672]
[1776691937713,57.05,75095.43,0.0,-0.98472,2e-05,1.32672]
[1776691938187,57.05,75102.41,0.0,-0.98458,2e-05,1.33712]
[1776691940940,57.06,75101.96,0.0,-0.98459,2e-05,1.33654]
[1776691941200,57.06,75101.96,0.0,-0.98459,2e-05,1.33654]
[1776691941265,57.06,75101.96,0.0,-0.98459,2e-05,1.33654]
[1776691941333,57.06,75101.96,0.0,-0.98459,2e-05,1.33654]
[1776691941497,57.06,75101.96,0.0,-0.98459,2e-05,1.33654]
[1776691941356,57.06,75104.75,0.0,-0.98453,2e-05,1.34073]
[1776691941845,57.06,75104.75,0.0,-0.98453,2e-05,1.34073]
[1776691942161,57.06,75104.75,0.0,-0.98453,2e-05,1.34073]
[1776691942217,57.06,75104.75,0.0,-0.98453,2e-05,1.34073]
[1776691942386,57.06,75104.75,0.0,-0.98453,2e-05,1.34073]
[1776691942460,57.06,75124.88,0.0,-0.98413,2e-05,1.37099]
[1776691942923,57.06,75124.88,0.0,-0.98413,2e-05,1.37099]
[1776691943225,57.06,75153.84,0.0,-0.98354,2e-05,1.41538]
[1776691944232,57.06,75157.58,0.0,-0.98346,2e-05,1.4211]
[1776691945239,57.05,75162.88,0.0,-0.98335,2e-05,1.42927]
[1776691946971,57.05,75163.99,0.0,-0.98333,2e-05,1.43089]
[1776691947222,57.05,75163.99,0.0,-0.98333,2e-05,1.43089]
[1776691948001,57.05,75164.82,0.0,-0.98331,2e-05,1.43207]
[1776691948032,57.05,75164.82,0.0,-0.98331,2e-05,1.43207]
[1776691948067,57.05,75164.82,0.0,-0.98331,2e-05,1.43207]
[1776691948092,57.05,75164.82,0.0,-0.98331,2e-05,1.43207]
[1776691948117,57.05,75164.82,0.0,-0.98331,2e-05,1.43207]
[1776691948144,57.05,75164.82,0.0,-0.98331,2e-05,1.43207]
[1776691948195,57.05,75164.82,0.0,-0.98331,2e-05,1.43207]
[1776691949063,57.05,75165.84,0.0,-0.98329,2e-05,1.43355]
[1776691949090,57.05,75165.84,0.0,-0.98329,2e-05,1.43355]
[1776691949119,57.05,75165.84,0.0,-0.98329,2e-05,1.43355]
[1776691949145,57.05,75165.84,0.0,-0.98329,2e-05,1.43355]
[1776691949172,57.05,75165.84,0.0,-0.98329,2e-05,1.43355]
[1776691949218,57.05,75165.84,0.0,-0.98329,2e-05,1.43355]
[1776691949266,57.05,75168.26,0.0,-0.98324,2e-05,1.43723]
[1776691950087,57.05,75168.26,0.0,-0.98324,2e-05,1.43723]
[1776691950277,57.05,75172.46,0.0,-0.98316,2e-05,1.44371]
[1776691951284,57.05,75175.23,0.0,-0.98314,2e-05,1.44431]
[1776691952290,57.05,75167.6,0.0,-0.9833,2e-05,1.43217]
[1776691953300,57.05,75158.18,0.0,-0.9835,2e-05,1.41735]
[1776691954305,57.04,75155.29,0.0,-0.98356,2e-05,1.41276]
[1776691956194,57.04,75156.5,0.0,-0.98354,2e-05,1.41455]
[1776691956259,57.04,75156.5,0.0,-0.98354,2e-05,1.41455]
[1776691956377,57.04,75156.5,0.0,-0.98354,2e-05,1.41455]
[1776691956387,57.04,75164.2,0.0,-0.98338,2e-05,1.42646]
[1776691956668,57.04,75164.2,0.0,-0.98338,2e-05,1.42646]
[1776691957327,57.04,75170.87,0.0,-0.98324,2e-05,1.4368]
[1776691958334,57.04,75168.57,0.0,-0.98329,2e-05,1.43306]
[1776691959341,57.04,75164.84,0.0,-0.98337,2e-05,1.4271]
[1776691960347,57.04,75154.6,0.0,-0.98359,2e-05,1.41105]
[1776691960604,57.04,75154.6,0.0,-0.98359,2e-05,1.41105]
[1776691961359,57.04,75137.35,0.0,-0.98394,2e-05,1.38444]
[1776691962195,57.04,75137.35,0.0,-0.98394,2e-05,1.38444]
[1776691962363,57.04,75131.58,0.0,-0.98406,2e-05,1.37561]
[1776691963370,57.04,75129.08,0.0,-0.98411,2e-05,1.3718]
[1776691965580,57.03,75127.34,0.0,-0.98416,2e-05,1.36848]
[1776691965613,57.03,75127.34,0.0,-0.98416,2e-05,1.36848]
[1776691965839,57.03,75127.34,0.0,-0.98416,2e-05,1.36848]
[1776691965909,57.03,75127.34,0.0,-0.98416,2e-05,1.36848]
[1776691965936,57.03,75127.34,0.0,-0.98416,2e-05,1.36848]
[1776691965967,57.03,75127.34,0.0,-0.98416,2e-05,1.36848]
[1776691966011,57.03,75127.34,0.0,-0.98416,2e-05,1.36848]
[1776691966188,57.03,75127.34,0.0,-0.98416,2e-05,1.36848]
[1776691966391,57.03,75138.48,0.0,-0.98394,2e-05,1.38474]
[1776691966595,57.03,75138.48,0.0,-0.98394,2e-05,1.38474]
[1776691966669,57.03,75138.48,0.0,-0.98394,2e-05,1.38474]
[1776691966850,57.03,75138.48,0.0,-0.98394,2e-05,1.38474]
[1776691966901,57.03,75138.48,0.0,-0.98394,2e-05,1.38474]
[1776691966936,57.03,75138.48,0.0,-0.98394,2e-05,1.38474]
[1776691966960,57.03,75138.48,0.0,-0.98394,2e-05,1.38474]
[1776691967022,57.03,75138.48,0.0,-0.98394,2e-05,1.38474]
[1776691967194,57.03,75138.48,0.0,-0.98394,2e-05,1.38474]
[1776691967398,57.02,75135.53,0.0,-0.98401,2e-05,1.37956]
[1776691967844,57.02,75135.53,0.0,-0.98401,2e-05,1.37956]
[1776691968405,57.01,75133.26,0.0,-0.98406,2e-05,1.37544]
[1776691969411,57.01,75141.95,0.0,-0.9839,2e-05,1.38801]
[1776691970122,57.01,75141.95,0.0,-0.9839,2e-05,1.38801]
[1776691970189,57.01,75141.95,0.0,-0.9839,2e-05,1.38801]
[1776691970468,57.01,75141.95,0.0,-0.9839,2e-05,1.38801]
[1776691970505,57.0,75153.2,0.0,-0.98367,2e-05,1.40464]
[1776691970947,57.0,75153.2,0.0,-0.98367,2e-05,1.40464]
[1776691971191,57.0,75153.2,0.0,-0.98367,2e-05,1.40464]
[1776691971301,57.0,75153.2,0.0,-0.98367,2e-05,1.40464]
[1776691971344,57.0,75153.2,0.0,-0.98367,2e-05,1.40464]
[1776691971439,57.0,75153.2,0.0,-0.98367,2e-05,1.40464]
[1776691971533,57.0,75160.65,0.0,-0.98352,2e-05,1.41612]
[1776691972433,57.0,75156.77,0.0,-0.9836,2e-05,1.41001]
[1776691974447,57.0,75163.18,0.0,-0.98347,2e-05,1.41982]
[1776691975454,57.0,75168.85,0.0,-0.98335,2e-05,1.42859]
[1776691976460,57.0,75173.65,0.0,-0.98325,2e-05,1.43601]
[1776691977468,57.0,75167.12,0.0,-0.98339,2e-05,1.42566]
[1776691978479,57.0,75157.33,0.0,-0.9836,2e-05,1.41032]
[1776691979482,57.0,75151.62,0.0,-0.98372,2e-05,1.40149]
[1776691980550,57.0,75160.71,0.0,-0.98353,2e-05,1.41549]
[1776691981552,56.99,75164.33,0.0,-0.98345,2e-05,1.42107]
[1776691982572,56.99,75158.64,0.0,-0.98357,2e-05,1.41214]
[1776691983605,56.99,75141.28,0.0,-0.98393,2e-05,1.3854]
[1776691984594,56.99,75136.7,0.0,-0.98403,2e-05,1.37832]
[1776691985601,56.99,75137.95,0.0,-0.984,2e-05,1.38015]
[1776691987614,56.99,75113.89,0.0,-0.98449,2e-05,1.34382]
[1776691988622,56.99,75107.85,0.0,-0.98461,2e-05,1.33483]
[1776691989628,56.99,75110.91,0.0,-0.98454,2e-05,1.33938]
[1776691991643,56.99,75119.83,0.0,-0.98437,2e-05,1.35276]
[1776691992650,56.99,75142.28,0.0,-0.98391,2e-05,1.38678]
[1776691993658,56.99,75149.83,0.0,-0.98376,2e-05,1.39839]
[1776691994672,56.99,75154.82,0.0,-0.98365,2e-05,1.40606]
[1776691995679,56.99,75160.58,0.0,-0.98354,2e-05,1.41487]
[1776691997693,56.99,75156.72,0.0,-0.98362,2e-05,1.40872]
[1776691998700,56.99,75160.22,0.0,-0.98355,2e-05,1.41408]
[1776691999710,56.99,75156.24,0.0,-0.98363,2e-05,1.40783]
[1776692001724,56.99,75159.12,0.0,-0.98357,2e-05,1.41216]
[1776692002811,56.99,75162.13,0.0,-0.98351,2e-05,1.41676]
[1776692003738,56.99,75167.59,0.0,-0.9834,2e-05,1.4252]
[1776692004746,56.99,75174.93,0.0,-0.98324,2e-05,1.43661]
[1776692006605,56.98,75177.78,0.0,-0.98319,2e-05,1.44086]
[1776692007766,56.98,75186.08,0.0,-0.98301,2e-05,1.45387]
[1776692008772,56.97,75189.6,0.0,-0.98296,2e-05,1.45805]
[1776692009782,56.96,75196.13,0.0,-0.98283,2e-05,1.46698]
[1776692010825,56.96,75211.12,0.0,-0.98251,2e-05,1.4911]
[1776692011805,56.95,75215.89,0.0,-0.98245,2e-05,1.49475]
[1776692012812,56.95,75219.44,0.0,-0.98237,2e-05,1.5003]
[1776692013819,56.95,75212.73,0.0,-0.98253,2e-05,1.48919]
[1776692015836,56.95,75218.29,0.0,-0.98241,2e-05,1.4978]
[1776692016843,56.95,75214.33,0.0,-0.9825,2e-05,1.49116]
[1776692017850,56.94,75202.81,0.0,-0.98275,2e-05,1.47238]
[1776692018857,56.94,75203.05,0.0,-0.98275,2e-05,1.47259]
[1776692019863,56.94,75205.94,0.0,-0.98269,2e-05,1.47706]
[1776692020876,56.94,75207.88,0.0,-0.98265,2e-05,1.48]
[1776692022890,56.94,75204.53,0.0,-0.98273,2e-05,1.47423]
[1776692024903,56.93,75211.78,0.0,-0.98258,2e-05,1.48556]
[1776692025909,56.93,75205.11,0.0,-0.98272,2e-05,1.47461]
[1776692026918,56.93,75202.35,0.0,-0.98279,2e-05,1.47]
[1776692028931,56.93,75204.59,0.0,-0.98274,2e-05,1.47325]
[1776692029938,56.93,75208.79,0.0,-0.98265,2e-05,1.47983]
[1776692031732,56.92,75207.94,0.0,-0.98267,2e-05,1.47827]
[1776692031776,56.92,75207.94,0.0,-0.98267,2e-05,1.47827]
[1776692031887,56.92,75207.94,0.0,-0.98267,2e-05,1.47827]
[1776692031941,56.92,75207.94,0.0,-0.98267,2e-05,1.47827]
[1776692031952,56.92,75210.54,0.0,-0.98262,2e-05,1.48228]
[1776692033966,56.92,75215.77,0.0,-0.98251,2e-05,1.49034]
[1776692034973,56.92,75220.55,0.0,-0.98241,2e-05,1.49789]
[1776692035981,56.91,75223.07,0.0,-0.98236,2e-05,1.50177]
[1776692036988,56.91,75226.84,0.0,-0.98227,2e-05,1.5077]
[1776692037996,56.89,75231.58,0.0,-0.9822,2e-05,1.5131]
[1776692039002,56.89,75234.95,0.0,-0.98213,2e-05,1.51839]
[1776692041016,56.87,75241.31,0.0,-0.98203,2e-05,1.52608]
[1776692042023,56.85,75253.97,0.0,-0.98178,2e-05,1.54442]
[1776692043270,56.85,75253.97,0.0,-0.98178,2e-05,1.54442]
[1776692043306,56.82,75267.35,0.0,-0.98151,2e-05,1.56385]
[1776692044061,56.79,75287.32,0.0,-0.98109,2e-05,1.5944]
[1776692045068,56.79,75284.8,0.0,-0.98115,2e-05,1.58971]
[1776692046075,56.76,75281.59,0.0,-0.98128,2e-05,1.5805]
[1776692046976,56.76,75281.59,0.0,-0.98128,2e-05,1.5805]
[1776692047082,56.76,75279.06,0.0,-0.98135,2e-05,1.57584]
[1776692048042,56.76,75279.06,0.0,-0.98135,2e-05,1.57584]
[1776692048207,56.76,75279.06,0.0,-0.98135,2e-05,1.57584]
[1776692048304,56.73,75269.01,0.0,-0.98163,2e-05,1.5554]
[1776692049097,56.7,75247.67,0.0,-0.98216,2e-05,1.51679]
[1776692050104,56.68,75231.59,0.0,-0.98255,2e-05,1.48805]
[1776692051111,56.68,75234.65,0.0,-0.98248,2e-05,1.49283]
[1776692054131,56.68,75239.75,0.0,-0.98238,2e-05,1.50056]
[1776692058160,56.67,75237.2,0.0,-0.98245,2e-05,1.49554]
[1776692058906,56.67,75237.2,0.0,-0.98245,2e-05,1.49554]
[1776692059167,56.67,75225.45,0.0,-0.98271,2e-05,1.47626]
[1776692060174,56.66,75216.05,0.0,-0.98291,2e-05,1.46097]
[1776692061192,56.66,75214.16,0.0,-0.98296,2e-05,1.4578]
[1776692062193,56.66,75211.82,0.0,-0.98301,2e-05,1.45392]
[1776692062754,56.66,75211.82,0.0,-0.98301,2e-05,1.45392]
[1776692063202,56.66,75207.02,0.0,-0.98311,2e-05,1.44614]
[1776692065216,56.65,75209.09,0.0,-0.98309,2e-05,1.44814]
[1776692066223,56.64,75211.99,0.0,-0.98304,2e-05,1.45152]
[1776692068237,56.64,75201.41,0.0,-0.98327,2e-05,1.43447]
[1776692069244,56.64,75201.81,0.0,-0.98326,2e-05,1.435]
[1776692070251,56.64,75197.23,0.0,-0.98336,2e-05,1.42767]
[1776692071257,56.63,75198.06,0.0,-0.98339,2e-05,1.42528]
[1776692074279,56.63,75205.49,0.0,-0.98323,2e-05,1.43674]
[1776692075286,56.63,75210.74,0.0,-0.98312,2e-05,1.44496]
[1776692076293,56.63,75215.06,0.0,-0.98303,2e-05,1.45172]
[1776692077301,56.63,75217.2,0.0,-0.98299,2e-05,1.455]
[1776692078615,56.63,75217.2,0.0,-0.98299,2e-05,1.455]
[1776692078690,56.63,75217.2,0.0,-0.98299,2e-05,1.455]
[1776692078704,56.63,75217.2,0.0,-0.98299,2e-05,1.455]
[1776692078814,56.63,75217.48,0.0,-0.98298,2e-05,1.45517]
[1776692078937,56.63,75217.48,0.0,-0.98298,2e-05,1.45517]
[1776692078949,56.63,75217.48,0.0,-0.98298,2e-05,1.45517]
[1776692079057,56.63,75217.48,0.0,-0.98298,2e-05,1.45517]
[1776692079171,56.63,75217.48,0.0,-0.98298,2e-05,1.45517]
[1776692079206,56.63,75217.48,0.0,-0.98298,2e-05,1.45517]
[1776692080166,56.63,75216.85,0.0,-0.983,2e-05,1.45416]
[1776692080197,56.63,75216.85,0.0,-0.983,2e-05,1.45416]
[1776692080259,56.63,75216.85,0.0,-0.983,2e-05,1.45416]
[1776692080364,56.63,75216.85,0.0,-0.983,2e-05,1.45416]
[1776692080437,56.63,75216.85,0.0,-0.983,2e-05,1.45416]
[1776692080536,56.63,75221.06,0.0,-0.9829,2e-05,1.46121]
[1776692084422,56.63,75222.03,0.0,-0.98287,2e-05,1.46338]
[1776692084443,56.63,75222.03,0.0,-0.98287,2e-05,1.46338]
[1776692084524,56.63,75222.03,0.0,-0.98287,2e-05,1.46338]
[1776692084659,56.63,75222.03,0.0,-0.98287,2e-05,1.46338]
[1776692084691,56.63,75222.03,0.0,-0.98287,2e-05,1.46338]
[1776692084770,56.64,75222.1,0.0,-0.98286,2e-05,1.46439]
[1776692084846,56.64,75222.1,0.0,-0.98286,2e-05,1.46439]
[1776692084938,56.64,75222.1,0.0,-0.98286,2e-05,1.46439]
[1776692085356,56.64,75218.65,0.0,-0.98293,2e-05,1.45885]
[1776692086363,56.64,75223.27,0.0,-0.98283,2e-05,1.46657]
[1776692087381,56.65,75235.92,0.0,-0.98255,2e-05,1.48732]
[1776692088392,56.65,75255.03,0.0,-0.98212,2e-05,1.51889]
[1776692089449,56.65,75255.03,0.0,-0.98212,2e-05,1.51889]
[1776692089464,56.65,75256.38,0.0,-0.98209,2e-05,1.52133]
[1776692090407,56.65,75269.61,0.0,-0.98178,2e-05,1.54354]
[1776692091414,56.67,75273.41,0.0,-0.98167,2e-05,1.55156]
[1776692092421,56.68,75276.06,0.0,-0.98159,2e-05,1.55754]
[1776692093472,56.68,75276.06,0.0,-0.98159,2e-05,1.55754]
[1776692095441,56.71,75281.8,0.0,-0.9814,2e-05,1.57135]
[1776692096449,56.72,75286.36,0.0,-0.98128,2e-05,1.58026]
[1776692097456,56.73,75294.19,0.0,-0.98108,2e-05,1.59464]
[1776692098463,56.73,75295.31,0.0,-0.98105,2e-05,1.59664]
[1776692099473,56.73,75305.54,0.0,-0.98081,2e-05,1.61432]
[1776692100480,56.73,75307.45,0.0,-0.98076,2e-05,1.61767]
[1776692101487,56.73,75309.67,0.0,-0.98071,2e-05,1.62156]
[1776692102503,56.73,75306.85,0.0,-0.98077,2e-05,1.61671]
[1776692103509,56.73,75287.01,0.0,-0.98124,2e-05,1.58271]
[1776692104516,56.73,75289.37,0.0,-0.98119,2e-05,1.58683]
[1776692106536,56.74,75283.59,0.0,-0.98132,2e-05,1.57718]
[1776692109558,56.76,75266.7,0.0,-0.98167,2e-05,1.55177]
[1776692110569,56.76,75273.22,0.0,-0.98152,2e-05,1.56284]
[1776692111577,56.76,75269.3,0.0,-0.9816,2e-05,1.55639]
[1776692112597,56.76,75263.3,0.0,-0.98174,2e-05,1.54647]
[1776692113598,56.77,75271.13,0.0,-0.98156,2e-05,1.55974]
[1776692114604,56.77,75280.84,0.0,-0.98133,2e-05,1.57631]
[1776692115611,56.77,75278.02,0.0,-0.98139,2e-05,1.57167]
[1776692116618,56.77,75277.62,0.0,-0.9814,2e-05,1.5711]
[1776692117626,56.77,75282.21,0.0,-0.98129,2e-05,1.579]
[1776692119641,56.77,75284.13,0.0,-0.98125,2e-05,1.58249]
[1776692121655,56.77,75290.96,0.0,-0.98108,2e-05,1.59434]
[1776692121933,56.77,75290.96,0.0,-0.98108,2e-05,1.59434]
[1776692122662,56.77,75306.32,0.0,-0.98072,2e-05,1.62088]
[1776692123669,56.78,75313.08,0.0,-0.98055,2e-05,1.63271]
[1776692124676,56.78,75312.91,0.0,-0.98056,2e-05,1.63245]
[1776692126838,56.78,75312.12,0.0,-0.98057,2e-05,1.63111]
[1776692127700,56.78,75304.02,0.0,-0.98077,2e-05,1.61709]
[1776692128706,56.78,75288.18,0.0,-0.98114,2e-05,1.59011]
[1776692129713,56.78,75277.45,0.0,-0.98138,2e-05,1.57233]
[1776692130720,56.78,75280.22,0.0,-0.98132,2e-05,1.57712]
[1776692131727,56.78,75279.54,0.0,-0.98138,2e-05,1.57224]
[1776692132739,56.78,75270.77,0.0,-0.98158,2e-05,1.55756]
[1776692133741,56.79,75258.73,0.0,-0.98185,2e-05,1.53755]
[1776692134748,56.79,75263.96,0.0,-0.98173,2e-05,1.54641]
[1776692138781,56.79,75277.17,0.0,-0.98142,2e-05,1.56944]
[1776692139787,56.79,75279.1,0.0,-0.98137,2e-05,1.57283]
[1776692140797,56.79,75268.41,0.0,-0.98162,2e-05,1.55481]
[1776692141809,56.81,75258.72,0.0,-0.98182,2e-05,1.54019]
[1776692142817,56.82,75261.53,0.0,-0.98173,2e-05,1.54658]
[1776692143820,56.83,75267.53,0.0,-0.98157,2e-05,1.55822]
[1776692144828,56.83,75269.89,0.0,-0.98151,2e-05,1.56219]
[1776692145845,56.85,75275.93,0.0,-0.98135,2e-05,1.57379]
[1776692146842,56.87,75275.23,0.0,-0.98134,2e-05,1.57505]
[1776692148857,56.89,75264.82,0.0,-0.98155,2e-05,1.55974]
[1776692149864,56.9,75264.46,0.0,-0.98154,2e-05,1.56049]
[1776692150870,56.91,75271.32,0.0,-0.98136,2e-05,1.57338]
[1776692151880,56.92,75278.1,0.0,-0.98118,2e-05,1.58599]
[1776692152897,56.92,75292.11,0.0,-0.98084,2e-05,1.61084]
[1776692153903,56.92,75294.49,0.0,-0.98078,2e-05,1.61499]
[1776692154910,56.92,75298.03,0.0,-0.9807,2e-05,1.62114]
[1776692157931,56.93,75301.02,0.0,-0.98063,2e-05,1.62641]
[1776692158939,56.93,75306.37,0.0,-0.98049,2e-05,1.63594]
[1776692161483,56.93,75303.6,0.0,-0.98056,2e-05,1.63126]
[1776692161960,56.93,75307.75,0.0,-0.98046,2e-05,1.63864]
[1776692162968,56.93,75309.71,0.0,-0.98041,2e-05,1.64211]
[1776692163977,56.93,75313.76,0.0,-0.98031,2e-05,1.64919]
[1776692164985,56.93,75323.13,0.0,-0.98008,2e-05,1.66554]
[1776692165990,56.93,75328.1,0.0,-0.97997,2e-05,1.67392]
[1776692169740,56.92,75329.82,0.0,-0.97994,2e-05,1.67585]
[1776692169833,56.92,75329.82,0.0,-0.97994,2e-05,1.67585]
[1776692169936,56.91,75328.07,0.0,-0.97999,2e-05,1.67214]
[1776692169942,56.91,75328.07,0.0,-0.97999,2e-05,1.67214]
[1776692170192,56.91,75328.07,0.0,-0.97999,2e-05,1.67214]
[1776692171026,56.9,75330.82,0.0,-0.97994,2e-05,1.67591]
[1776692172033,56.9,75335.13,0.0,-0.97984,2e-05,1.68293]
[1776692173040,56.89,75341.62,0.0,-0.97969,2e-05,1.69375]
[1776692174047,56.88,75351.83,0.0,-0.97945,3e-05,1.71113]
[1776692175054,56.88,75353.5,0.0,-0.97942,3e-05,1.71291]
[1776692177068,56.86,75363.58,0.0,-0.9792,3e-05,1.72861]
[1776692178076,56.84,75364.53,0.0,-0.9792,3e-05,1.72882]
[1776692179082,56.83,75362.0,0.0,-0.97929,3e-05,1.72273]
[1776692180093,56.82,75352.91,0.0,-0.97954,3e-05,1.70493]
[1776692181095,56.81,75346.29,0.0,-0.97972,2e-05,1.69199]
[1776692182103,56.81,75343.88,0.0,-0.97979,2e-05,1.68682]
[1776692183110,56.8,75353.98,0.0,-0.97955,3e-05,1.70414]
[1776692184117,56.79,75359.45,0.0,-0.97942,3e-05,1.71294]
[1776692185127,56.78,75355.56,0.0,-0.97954,3e-05,1.70472]
[1776692186134,56.77,75351.92,0.0,-0.97965,3e-05,1.69713]
[1776692187128,56.77,75351.92,0.0,-0.97965,3e-05,1.69713]
[1776692187199,56.77,75351.92,0.0,-0.97965,3e-05,1.69713]
[1776692187256,56.77,75351.92,0.0,-0.97965,3e-05,1.69713]
[1776692187445,56.77,75351.92,0.0,-0.97965,3e-05,1.69713]
[1776692187549,56.77,75346.59,0.0,-0.97979,2e-05,1.68667]
[1776692188231,56.76,75333.51,0.0,-0.98013,2e-05,1.6627]
[1776692189164,56.76,75335.72,0.0,-0.98007,2e-05,1.66661]
[1776692190172,56.76,75334.21,0.0,-0.98011,2e-05,1.66386]
[1776692191179,56.76,75334.49,0.0,-0.98015,2e-05,1.66034]
[1776692192729,56.76,75334.49,0.0,-0.98015,2e-05,1.66034]
[1776692192837,56.76,75334.49,0.0,-0.98015,2e-05,1.66034]
[1776692192942,56.76,75333.92,0.0,-0.98016,2e-05,1.65926]
[1776692194897,56.76,75332.83,0.0,-0.98019,2e-05,1.65731]
[1776692194940,56.76,75332.83,0.0,-0.98019,2e-05,1.65731]
[1776692194986,56.76,75332.83,0.0,-0.98019,2e-05,1.65731]
[1776692195092,56.76,75332.83,0.0,-0.98019,2e-05,1.65731]
[1776692195190,56.76,75332.83,0.0,-0.98019,2e-05,1.65731]
[1776692195213,56.76,75326.47,0.0,-0.98035,2e-05,1.6461]
[1776692196220,56.76,75332.34,0.0,-0.9802,2e-05,1.65641]
[1776692196936,56.76,75332.34,0.0,-0.9802,2e-05,1.65641]
[1776692197195,56.76,75332.34,0.0,-0.9802,2e-05,1.65641]
[1776692198038,56.76,75332.51,0.0,-0.9802,2e-05,1.65668]
[1776692198108,56.76,75332.51,0.0,-0.9802,2e-05,1.65668]
[1776692198125,56.76,75332.51,0.0,-0.9802,2e-05,1.65668]
[1776692198187,56.76,75332.51,0.0,-0.9802,2e-05,1.65668]
[1776692198234,56.76,75328.23,0.0,-0.98031,2e-05,1.64911]
[1776692199435,56.76,75328.23,0.0,-0.98031,2e-05,1.64911]
[1776692199536,56.76,75311.9,0.0,-0.9807,2e-05,1.6206]
[1776692200249,56.76,75308.27,0.0,-0.98079,2e-05,1.61435]
[1776692201256,56.76,75324.47,0.0,-0.9804,2e-05,1.64257]
[1776692202272,56.76,75323.16,0.0,-0.98043,2e-05,1.64027]
[1776692203277,56.76,75337.92,0.0,-0.98007,2e-05,1.66624]
[1776692203996,56.76,75337.92,0.0,-0.98007,2e-05,1.66624]
[1776692204284,56.75,75347.55,0.0,-0.97984,2e-05,1.68286]
[1776692205297,56.75,75348.54,0.0,-0.97982,2e-05,1.68385]
[1776692206303,56.74,75354.56,0.0,-0.97968,3e-05,1.69384]
[1776692207313,56.73,75357.4,0.0,-0.97963,3e-05,1.69799]
[1776692209324,56.72,75348.85,0.0,-0.97987,2e-05,1.68076]
[1776692210729,56.72,75348.85,0.0,-0.97987,2e-05,1.68076]
[1776692210780,56.72,75348.85,0.0,-0.97987,2e-05,1.68076]
[1776692210853,56.72,75348.85,0.0,-0.97987,2e-05,1.68076]
[1776692210904,56.72,75345.46,0.0,-0.97995,2e-05,1.6746]
[1776692210939,56.72,75345.46,0.0,-0.97995,2e-05,1.6746]
[1776692210959,56.72,75345.46,0.0,-0.97995,2e-05,1.6746]
[1776692211067,56.72,75345.46,0.0,-0.97995,2e-05,1.6746]
[1776692211174,56.72,75345.46,0.0,-0.97995,2e-05,1.6746]
[1776692211196,56.72,75345.46,0.0,-0.97995,2e-05,1.6746]
[1776692211281,56.72,75345.46,0.0,-0.97995,2e-05,1.6746]
[1776692211389,56.72,75345.46,0.0,-0.97995,2e-05,1.6746]
[1776692211443,56.72,75345.46,0.0,-0.97995,2e-05,1.6746]
[1776692212348,56.72,75358.44,0.0,-0.97963,3e-05,1.69774]
[1776692213355,56.71,75360.41,0.0,-0.97959,3e-05,1.70032]
[1776692214362,56.7,75353.58,0.0,-0.97978,2e-05,1.68707]
[1776692215369,56.7,75347.96,0.0,-0.97992,2e-05,1.67697]
[1776692216375,56.7,75353.54,0.0,-0.97978,2e-05,1.68687]
[1776692217312,56.7,75353.54,0.0,-0.97978,2e-05,1.68687]
[1776692217347,56.7,75353.54,0.0,-0.97978,2e-05,1.68687]
[1776692217436,56.7,75353.54,0.0,-0.97978,2e-05,1.68687]
[1776692217455,56.7,75353.54,0.0,-0.97978,2e-05,1.68687]
[1776692217494,56.7,75356.2,0.0,-0.97972,3e-05,1.69155]
[1776692218390,56.7,75361.39,0.0,-0.97959,3e-05,1.70079]
[1776692219397,56.69,75357.72,0.0,-0.97969,3e-05,1.69323]
[1776692220404,56.69,75355.34,0.0,-0.97975,2e-05,1.68888]
[1776692220936,56.69,75355.34,0.0,-0.97975,2e-05,1.68888]
[1776692221200,56.69,75355.34,0.0,-0.97975,2e-05,1.68888]
[1776692221223,56.69,75355.34,0.0,-0.97975,2e-05,1.68888]
[1776692221411,56.69,75351.97,0.0,-0.97984,2e-05,1.68278]
[1776692222418,56.69,75356.59,0.0,-0.97972,3e-05,1.69098]
[1776692223021,56.69,75356.59,0.0,-0.97972,3e-05,1.69098]
[1776692223429,56.69,75362.34,0.0,-0.97958,3e-05,1.70123]
[1776692224940,56.69,75368.44,0.0,-0.97943,3e-05,1.71215]
[1776692225440,56.68,75370.79,0.0,-0.97938,3e-05,1.71529]
[1776692226448,56.67,75385.71,0.0,-0.97902,3e-05,1.74132]
[1776692227457,56.66,75397.82,0.0,-0.97873,3e-05,1.762]
[1776692227980,56.66,75397.82,0.0,-0.97873,3e-05,1.762]
[1776692228464,56.66,75400.55,0.0,-0.97866,3e-05,1.76686]
[1776692229471,56.66,75404.15,0.0,-0.97857,3e-05,1.77334]
[1776692230479,56.64,75410.63,0.0,-0.97843,3e-05,1.78326]
[1776692231302,56.64,75410.63,0.0,-0.97843,3e-05,1.78326]
[1776692231486,56.64,75435.36,0.0,-0.97777,3e-05,1.82964]
[1776692232493,56.64,75444.99,0.0,-0.97751,3e-05,1.84772]
[1776692233499,56.63,75444.28,0.0,-0.97754,3e-05,1.84602]
[1776692234507,56.63,75442.05,0.0,-0.9776,3e-05,1.84141]
[1776692236113,56.63,75443.53,0.0,-0.97757,3e-05,1.84391]
[1776692239543,56.62,75439.15,0.0,-0.97771,3e-05,1.83421]
[1776692240550,56.62,75443.76,0.0,-0.97759,3e-05,1.8427]
[1776692241557,56.61,75447.87,0.0,-0.97748,3e-05,1.85024]
[1776692243571,56.61,75452.76,0.0,-0.97735,3e-05,1.85895]
[1776692246592,56.6,75460.5,0.0,-0.97716,3e-05,1.87282]
[1776692251632,56.51,75450.43,0.0,-0.97765,3e-05,1.83732]
[1776692252629,56.51,75450.43,0.0,-0.97765,3e-05,1.83732]
[1776692252643,56.51,75433.69,0.0,-0.97811,3e-05,1.80517]
[1776692253652,56.51,75422.02,0.0,-0.97842,3e-05,1.78297]
[1776692254695,56.5,75410.8,0.0,-0.97872,3e-05,1.76184]
[1776692255669,56.5,75410.83,0.0,-0.97873,3e-05,1.76171]
[1776692257607,56.5,75409.9,0.0,-0.97875,3e-05,1.7598]
[1776692259696,56.5,75411.91,0.0,-0.97871,3e-05,1.76298]
[1776692260703,56.5,75408.81,0.0,-0.97879,3e-05,1.75704]
[1776692261531,56.5,75408.81,0.0,-0.97879,3e-05,1.75704]
[1776692261714,56.49,75392.2,0.0,-0.97922,3e-05,1.72632]
[1776692262718,56.49,75381.96,0.0,-0.97949,3e-05,1.70756]
[1776692263726,56.49,75374.63,0.0,-0.97968,3e-05,1.69338]
[1776692264733,56.48,75368.17,0.0,-0.97986,2e-05,1.68108]
[1776692265740,56.48,75364.47,0.0,-0.97996,2e-05,1.67397]
[1776692266167,56.48,75364.47,0.0,-0.97996,2e-05,1.67397]
[1776692266747,56.47,75359.19,0.0,-0.98009,2e-05,1.6642]
[1776692268760,56.47,75364.13,0.0,-0.97997,2e-05,1.67263]
[1776692269767,56.47,75370.22,0.0,-0.97983,3e-05,1.68319]
[1776692270775,56.47,75373.57,0.0,-0.97974,3e-05,1.68915]
[1776692271782,56.47,75390.92,0.0,-0.97931,3e-05,1.72051]
[1776692272789,56.47,75404.04,0.0,-0.97897,3e-05,1.7445]
[1776692273806,56.47,75405.66,0.0,-0.97893,3e-05,1.74737]
[1776692274809,56.46,75385.49,0.0,-0.97945,3e-05,1.71031]
[1776692275815,56.46,75378.17,0.0,-0.97964,3e-05,1.6969]
[1776692276823,56.46,75373.02,0.0,-0.97977,3e-05,1.68753]
[1776692277830,56.46,75372.01,0.0,-0.97979,3e-05,1.68565]
[1776692278837,56.46,75377.15,0.0,-0.97967,3e-05,1.69483]
[1776692279844,56.46,75372.19,0.0,-0.97979,3e-05,1.68586]
[1776692281858,56.46,75379.94,0.0,-0.9796,3e-05,1.69969]
[1776692282866,56.46,75384.77,0.0,-0.97948,3e-05,1.70838]
[1776692283874,56.46,75392.19,0.0,-0.97929,3e-05,1.7218]
[1776692284881,56.46,75389.78,0.0,-0.97935,3e-05,1.71731]
[1776692285888,56.46,75376.13,0.0,-0.9797,3e-05,1.69248]
[1776692286901,56.46,75362.78,0.0,-0.98003,2e-05,1.66846]
[1776692287908,56.46,75354.49,0.0,-0.98024,2e-05,1.65367]
[1776692288921,56.46,75348.91,0.0,-0.98038,2e-05,1.64379]
[1776692289925,56.46,75337.67,0.0,-0.98065,2e-05,1.62407]
[1776692291940,56.46,75341.45,0.0,-0.98055,2e-05,1.6313]
[1776692293954,56.47,75337.8,0.0,-0.98063,2e-05,1.6257]
[1776692294964,56.47,75324.37,0.0,-0.98095,2e-05,1.6027]
[1776692295969,56.47,75316.11,0.0,-0.98114,2e-05,1.5886]
[1776692296977,56.47,75317.71,0.0,-0.9811,2e-05,1.59145]
[1776692297994,56.47,75310.65,0.0,-0.98127,2e-05,1.57936]
[1776692299000,56.47,75302.94,0.0,-0.98145,2e-05,1.56633]
[1776692299907,56.47,75302.94,0.0,-0.98145,2e-05,1.56633]
[1776692300040,56.47,75302.94,0.0,-0.98145,2e-05,1.56633]
[1776692300019,56.47,75307.45,0.0,-0.98134,2e-05,1.57426]
[1776692300242,56.47,75307.45,0.0,-0.98134,2e-05,1.57426]
[1776692300267,56.47,75307.45,0.0,-0.98134,2e-05,1.57426]
[1776692300437,56.47,75307.45,0.0,-0.98134,2e-05,1.57426]
[1776692300547,56.47,75307.45,0.0,-0.98134,2e-05,1.57426]
[1776692300654,56.47,75307.45,0.0,-0.98134,2e-05,1.57426]
[1776692300696,56.47,75307.45,0.0,-0.98134,2e-05,1.57426]
[1776692300762,56.47,75307.45,0.0,-0.98134,2e-05,1.57426]
[1776692300876,56.47,75307.45,0.0,-0.98134,2e-05,1.57426]
[1776692300939,56.47,75307.45,0.0,-0.98134,2e-05,1.57426]
[1776692301031,56.47,75307.45,0.0,-0.98134,2e-05,1.57426]
[1776692301024,56.47,75311.32,0.0,-0.98125,2e-05,1.58087]
[1776692301145,56.47,75311.32,0.0,-0.98125,2e-05,1.58087]
[1776692301201,56.47,75311.32,0.0,-0.98125,2e-05,1.58087]
[1776692301309,56.47,75311.32,0.0,-0.98125,2e-05,1.58087]
[1776692302030,56.48,75310.53,0.0,-0.98126,2e-05,1.57976]
[1776692303038,56.48,75301.92,0.0,-0.98146,2e-05,1.56522]
[1776692304936,56.48,75301.92,0.0,-0.98146,2e-05,1.56522]
[1776692304964,56.48,75289.86,0.0,-0.98174,2e-05,1.54501]
[1776692305202,56.48,75289.86,0.0,-0.98174,2e-05,1.54501]
[1776692305331,56.48,75289.86,0.0,-0.98174,2e-05,1.54501]
[1776692305438,56.48,75289.86,0.0,-0.98174,2e-05,1.54501]
[1776692305542,56.48,75289.86,0.0,-0.98174,2e-05,1.54501]
[1776692305649,56.48,75289.86,0.0,-0.98174,2e-05,1.54501]
[1776692305694,56.48,75289.86,0.0,-0.98174,2e-05,1.54501]
[1776692305749,56.48,75289.86,0.0,-0.98174,2e-05,1.54501]
[1776692305857,56.48,75289.86,0.0,-0.98174,2e-05,1.54501]
[1776692305935,56.48,75289.86,0.0,-0.98174,2e-05,1.54501]
[1776692305964,56.48,75288.95,0.0,-0.98176,2e-05,1.54366]
[1776692306047,56.48,75288.95,0.0,-0.98176,2e-05,1.54366]
[1776692306152,56.48,75288.95,0.0,-0.98176,2e-05,1.54366]
[1776692306198,56.48,75288.95,0.0,-0.98176,2e-05,1.54366]
[1776692306313,56.48,75288.95,0.0,-0.98176,2e-05,1.54366]
[1776692306448,56.48,75288.95,0.0,-0.98176,2e-05,1.54366]
[1776692306750,56.48,75288.95,0.0,-0.98176,2e-05,1.54366]
[1776692306857,56.48,75288.95,0.0,-0.98176,2e-05,1.54366]
[1776692306858,56.48,75284.94,0.0,-0.98185,2e-05,1.53712]
[1776692307067,56.48,75274.05,0.0,-0.98209,2e-05,1.51898]
[1776692308939,56.48,75274.05,0.0,-0.98209,2e-05,1.51898]
[1776692309041,56.49,75278.52,0.0,-0.98198,2e-05,1.52703]
[1776692309191,56.49,75278.52,0.0,-0.98198,2e-05,1.52703]
[1776692309298,56.49,75278.52,0.0,-0.98198,2e-05,1.52703]
[1776692310088,56.49,75276.2,0.0,-0.98203,2e-05,1.52337]
[1776692311931,56.49,75276.2,0.0,-0.98203,2e-05,1.52337]
[1776692311968,56.49,75276.2,0.0,-0.98203,2e-05,1.52337]
[1776692311950,56.49,75280.03,0.0,-0.98199,2e-05,1.52618]
[1776692312837,56.49,75280.03,0.0,-0.98199,2e-05,1.52618]
[1776692312840,56.49,75300.39,0.0,-0.98152,2e-05,1.56056]
[1776692313173,56.49,75300.39,0.0,-0.98152,2e-05,1.56056]
[1776692313264,56.49,75300.39,0.0,-0.98152,2e-05,1.56056]
[1776692313356,56.49,75300.39,0.0,-0.98152,2e-05,1.56056]
[1776692313713,56.49,75300.39,0.0,-0.98152,2e-05,1.56056]
[1776692313955,56.49,75300.39,0.0,-0.98152,2e-05,1.56056]
[1776692314001,56.49,75311.05,0.0,-0.98126,2e-05,1.57884]
[1776692314781,56.49,75311.05,0.0,-0.98126,2e-05,1.57884]
[1776692314790,56.49,75330.98,0.0,-0.98079,2e-05,1.61328]
[1776692315127,56.49,75337.29,0.0,-0.98064,2e-05,1.62433]
[1776692316937,56.49,75337.29,0.0,-0.98064,2e-05,1.62433]
[1776692317025,56.5,75326.98,0.0,-0.98088,2e-05,1.60654]
[1776692317197,56.5,75326.98,0.0,-0.98088,2e-05,1.60654]
[1776692317303,56.5,75326.98,0.0,-0.98088,2e-05,1.60654]
[1776692317348,56.5,75326.98,0.0,-0.98088,2e-05,1.60654]
[1776692317446,56.5,75326.98,0.0,-0.98088,2e-05,1.60654]
[1776692317458,56.5,75326.98,0.0,-0.98088,2e-05,1.60654]
[1776692317567,56.5,75326.98,0.0,-0.98088,2e-05,1.60654]
[1776692317633,56.5,75330.55,0.0,-0.9808,2e-05,1.61272]
[1776692318194,56.5,75335.76,0.0,-0.98067,2e-05,1.62185]
[1776692323230,56.5,75344.39,0.0,-0.98046,2e-05,1.63721]
[1776692324237,56.5,75341.75,0.0,-0.98052,2e-05,1.6326]
[1776692326251,56.5,75339.47,0.0,-0.98058,2e-05,1.62867]
[1776692327258,56.5,75326.62,0.0,-0.98088,2e-05,1.60636]
[1776692328265,56.5,75326.56,0.0,-0.98088,2e-05,1.60633]
[1776692329272,56.5,75330.89,0.0,-0.98078,2e-05,1.61391]
[1776692330278,56.5,75336.58,0.0,-0.98064,2e-05,1.62388]
[1776692331286,56.5,75339.57,0.0,-0.98057,2e-05,1.62914]
[1776692332293,56.5,75333.52,0.0,-0.98071,2e-05,1.61863]
[1776692333300,56.5,75330.03,0.0,-0.9808,2e-05,1.61261]
[1776692334307,56.5,75320.33,0.0,-0.98103,2e-05,1.59591]
[1776692335314,56.5,75315.37,0.0,-0.98114,2e-05,1.58748]
[1776692336320,56.5,75312.73,0.0,-0.98121,2e-05,1.58306]
[1776692337328,56.51,75315.8,0.0,-0.98113,2e-05,1.58843]
[1776692340349,56.51,75309.15,0.0,-0.98128,2e-05,1.57736]
[1776692342367,56.51,75316.41,0.0,-0.98111,2e-05,1.59002]
[1776692344381,56.51,75327.43,0.0,-0.98084,2e-05,1.60922]
[1776692345388,56.51,75327.25,0.0,-0.98085,2e-05,1.60897]
[1776692346395,56.51,75315.71,0.0,-0.98112,2e-05,1.58914]
[1776692347402,56.51,75307.92,0.0,-0.9813,2e-05,1.57592]
[1776692348409,56.51,75304.98,0.0,-0.98137,2e-05,1.57103]
[1776692349416,56.52,75309.42,0.0,-0.98127,2e-05,1.57873]
[1776692350424,56.52,75318.79,0.0,-0.98104,2e-05,1.5949]
[1776692351432,56.52,75313.44,0.0,-0.98117,2e-05,1.58581]
[1776692352950,56.52,75319.85,0.0,-0.98101,2e-05,1.59693]
[1776692353447,56.52,75327.84,0.0,-0.98082,2e-05,1.61082]
[1776692354462,56.52,75335.82,0.0,-0.98063,2e-05,1.6247]
[1776692355462,56.52,75339.82,0.0,-0.98053,2e-05,1.63175]
[1776692356473,56.52,75339.87,0.0,-0.98053,2e-05,1.63191]
[1776692357491,56.52,75324.9,0.0,-0.98089,2e-05,1.60586]
[1776692358495,56.52,75320.53,0.0,-0.98099,2e-05,1.59842]
[1776692360510,56.53,75331.92,0.0,-0.98071,2e-05,1.61903]
[1776692362163,56.53,75331.92,0.0,-0.98071,2e-05,1.61903]
[1776692362191,56.53,75331.92,0.0,-0.98071,2e-05,1.61903]
[1776692362203,56.53,75331.92,0.0,-0.98071,2e-05,1.61903]
[1776692361518,56.53,75338.62,0.0,-0.98055,2e-05,1.63077]
[1776692362440,56.53,75338.62,0.0,-0.98055,2e-05,1.63077]
[1776692362525,56.53,75340.56,0.0,-0.9805,2e-05,1.63419]
[1776692364539,56.53,75331.79,0.0,-0.98071,2e-05,1.61892]
[1776692365545,56.53,75327.36,0.0,-0.98082,2e-05,1.61128]
[1776692366553,56.53,75334.18,0.0,-0.98065,2e-05,1.62319]
[1776692367527,56.53,75334.18,0.0,-0.98065,2e-05,1.62319]
[1776692367638,56.53,75334.18,0.0,-0.98065,2e-05,1.62319]
[1776692367687,56.53,75334.18,0.0,-0.98065,2e-05,1.62319]
[1776692367734,56.53,75328.61,0.0,-0.98078,2e-05,1.61354]
[1776692368567,56.53,75324.97,0.0,-0.98087,2e-05,1.60728]
[1776692369574,56.53,75317.87,0.0,-0.98104,2e-05,1.5951]
[1776692370581,56.53,75324.15,0.0,-0.98089,2e-05,1.60601]
[1776692371588,56.53,75317.73,0.0,-0.98108,2e-05,1.59112]
[1776692372594,56.53,75311.86,0.0,-0.98122,2e-05,1.58114]
[1776692373623,56.53,75311.86,0.0,-0.98122,2e-05,1.58114]
[1776692373689,56.53,75311.86,0.0,-0.98122,2e-05,1.58114]
[1776692373736,56.53,75311.86,0.0,-0.98122,2e-05,1.58114]
[1776692373801,56.53,75311.86,0.0,-0.98122,2e-05,1.58114]
[1776692373913,56.53,75311.86,0.0,-0.98122,2e-05,1.58114]
[1776692373940,56.53,75311.86,0.0,-0.98122,2e-05,1.58114]
[1776692373976,56.53,75314.8,0.0,-0.98115,2e-05,1.58628]
[1776692375615,56.53,75311.16,0.0,-0.98123,2e-05,1.58025]
[1776692376624,56.54,75313.47,0.0,-0.98118,2e-05,1.5843]
[1776692377636,56.54,75323.37,0.0,-0.98094,2e-05,1.60142]
[1776692378645,56.54,75333.9,0.0,-0.98069,2e-05,1.61974]
[1776692379649,56.54,75336.17,0.0,-0.98063,2e-05,1.62374]
[1776692380657,56.54,75331.83,0.0,-0.98074,2e-05,1.61621]
[1776692381664,56.54,75318.95,0.0,-0.98104,2e-05,1.59399]
[1776692382686,56.54,75313.43,0.0,-0.98116,2e-05,1.58532]
[1776692385190,56.55,75311.69,0.0,-0.98119,2e-05,1.5833]
[1776692384688,56.56,75307.22,0.0,-0.98128,2e-05,1.57664]
[1776692385308,56.56,75307.22,0.0,-0.98128,2e-05,1.57664]
[1776692385415,56.56,75307.22,0.0,-0.98128,2e-05,1.57664]
[1776692385437,56.56,75307.22,0.0,-0.98128,2e-05,1.57664]
[1776692385695,56.57,75309.06,0.0,-0.98123,2e-05,1.58086]
[1776692386702,56.57,75305.61,0.0,-0.9813,2e-05,1.57508]
[1776692390730,56.57,75311.48,0.0,-0.98116,2e-05,1.58556]
[1776692391730,56.57,75311.48,0.0,-0.98116,2e-05,1.58556]
[1776692391800,56.57,75311.48,0.0,-0.98116,2e-05,1.58556]
[1776692391939,56.57,75311.48,0.0,-0.98116,2e-05,1.58556]
[1776692392200,56.57,75311.48,0.0,-0.98116,2e-05,1.58556]
[1776692392024,56.57,75305.69,0.0,-0.9813,2e-05,1.57577]
[1776692394769,56.59,75297.18,0.0,-0.98146,2e-05,1.56367]
[1776692395770,56.59,75280.16,0.0,-0.98185,2e-05,1.53506]
[1776692397060,56.59,75280.16,0.0,-0.98185,2e-05,1.53506]
[1776692397147,56.6,75275.66,0.0,-0.98195,2e-05,1.52788]
[1776692397783,56.6,75281.14,0.0,-0.98182,2e-05,1.53721]
[1776692398882,56.6,75281.14,0.0,-0.98182,2e-05,1.53721]
[1776692398962,56.6,75284.59,0.0,-0.98174,2e-05,1.54317]
[1776692399248,56.6,75284.59,0.0,-0.98174,2e-05,1.54317]
[1776692400810,56.6,75281.87,0.0,-0.9818,2e-05,1.53895]
[1776692401817,56.6,75274.5,0.0,-0.98197,2e-05,1.52684]
[1776692403029,56.6,75274.5,0.0,-0.98197,2e-05,1.52684]
[1776692403204,56.6,75274.5,0.0,-0.98197,2e-05,1.52684]
[1776692403130,56.61,75269.32,0.0,-0.98208,2e-05,1.51845]
[1776692404228,56.61,75269.32,0.0,-0.98208,2e-05,1.51845]
[1776692403852,56.61,75245.69,0.0,-0.98261,2e-05,1.47993]
[1776692404842,56.61,75223.85,0.0,-0.98308,2e-05,1.44509]
[1776692405849,56.61,75223.68,0.0,-0.98308,2e-05,1.44515]
[1776692407651,56.62,75224.57,0.0,-0.98305,2e-05,1.4469]
[1776692407863,56.62,75220.59,0.0,-0.98314,2e-05,1.44089]
[1776692408870,56.62,75218.42,0.0,-0.98318,2e-05,1.43778]
[1776692409876,56.62,75214.04,0.0,-0.98327,2e-05,1.43118]
[1776692410884,56.65,75211.93,0.0,-0.98326,2e-05,1.43134]
[1776692411891,56.68,75220.52,0.0,-0.98303,2e-05,1.44846]
[1776692412898,56.69,75220.18,0.0,-0.98303,2e-05,1.44824]
[1776692413905,56.71,75224.08,0.0,-0.98291,2e-05,1.45766]
[1776692414913,56.74,75228.44,0.0,-0.98277,2e-05,1.4677]
[1776692415919,56.76,75226.2,0.0,-0.98278,2e-05,1.46695]
[1776692416928,56.79,75232.93,0.0,-0.98259,2e-05,1.48068]
[1776692417627,56.79,75232.93,0.0,-0.98259,2e-05,1.48068]
[1776692417701,56.79,75232.93,0.0,-0.98259,2e-05,1.48068]
[1776692417933,56.79,75245.32,0.0,-0.98231,2e-05,1.50111]
[1776692418940,56.79,75247.11,0.0,-0.98227,2e-05,1.50427]
[1776692419947,56.8,75243.22,0.0,-0.98235,2e-05,1.49813]
[1776692422968,56.8,75239.37,0.0,-0.98243,2e-05,1.49256]
[1776692423974,56.8,75234.27,0.0,-0.98254,2e-05,1.48452]
[1776692425989,56.81,75237.44,0.0,-0.98246,2e-05,1.49019]
[1776692426996,56.81,75241.33,0.0,-0.98237,2e-05,1.49678]
[1776692429040,56.81,75237.65,0.0,-0.98245,2e-05,1.49126]
[1776692430044,56.82,75233.19,0.0,-0.98254,2e-05,1.48426]
[1776692431051,56.82,75223.03,0.0,-0.9828,2e-05,1.46443]
[1776692432060,56.84,75215.77,0.0,-0.98292,2e-05,1.45561]
[1776692434074,56.89,75213.24,0.0,-0.9829,2e-05,1.45746]
[1776692435081,56.92,75210.7,0.0,-0.98291,2e-05,1.45634]
[1776692436088,56.94,75204.19,0.0,-0.98301,2e-05,1.44892]
[1776692438102,57.0,75201.29,0.0,-0.98299,2e-05,1.45039]
[1776692440115,57.05,75211.06,0.0,-0.9827,2e-05,1.47199]
[1776692441123,57.05,75209.6,0.0,-0.98273,2e-05,1.46991]
[1776692442130,57.05,75205.4,0.0,-0.98281,2e-05,1.46346]
[1776692443137,57.08,75202.1,0.0,-0.98285,2e-05,1.46099]
[1776692443952,57.08,75202.1,0.0,-0.98285,2e-05,1.46099]
[1776692444028,57.08,75202.1,0.0,-0.98285,2e-05,1.46099]
[1776692444133,57.08,75202.1,0.0,-0.98285,2e-05,1.46099]
[1776692444194,57.08,75202.1,0.0,-0.98285,2e-05,1.46099]
[1776692444234,57.1,75204.01,0.0,-0.98277,2e-05,1.46686]
[1776692445151,57.1,75199.71,0.0,-0.98286,2e-05,1.46027]
[1776692446343,57.13,75198.2,0.0,-0.98285,2e-05,1.46069]
[1776692446357,57.13,75198.2,0.0,-0.98285,2e-05,1.46069]
[1776692446415,57.13,75198.2,0.0,-0.98285,2e-05,1.46069]
[1776692446444,57.13,75198.2,0.0,-0.98285,2e-05,1.46069]
[1776692447164,57.15,75194.31,0.0,-0.98289,2e-05,1.45731]
[1776692448172,57.18,75189.06,0.0,-0.98297,2e-05,1.45183]
[1776692450029,57.2,75188.4,0.0,-0.98294,2e-05,1.45371]
[1776692450128,57.2,75188.4,0.0,-0.98294,2e-05,1.45371]
[1776692450197,57.2,75188.4,0.0,-0.98294,2e-05,1.45371]
[1776692450296,57.23,75192.24,0.0,-0.98282,2e-05,1.46268]
[1776692451193,57.25,75186.62,0.0,-0.9829,2e-05,1.45658]
[1776692452200,57.25,75189.18,0.0,-0.98284,2e-05,1.46092]
[1776692453210,57.28,75185.73,0.0,-0.98288,2e-05,1.45824]
[1776692454255,57.28,75185.73,0.0,-0.98288,2e-05,1.45824]
[1776692454365,57.28,75184.62,0.0,-0.9829,2e-05,1.45675]
[1776692454439,57.28,75184.62,0.0,-0.9829,2e-05,1.45675]
[1776692454680,57.28,75184.62,0.0,-0.9829,2e-05,1.45675]
[1776692454688,57.28,75184.62,0.0,-0.9829,2e-05,1.45675]
[1776692454786,57.28,75184.62,0.0,-0.9829,2e-05,1.45675]
[1776692454936,57.28,75184.62,0.0,-0.9829,2e-05,1.45675]
[1776692455224,57.3,75180.69,0.0,-0.98295,2e-05,1.45329]
[1776692455687,57.3,75180.69,0.0,-0.98295,2e-05,1.45329]
[1776692456233,57.31,75167.82,0.0,-0.98322,2e-05,1.43331]
[1776692457240,57.31,75162.44,0.0,-0.98333,2e-05,1.42519]
[1776692458248,57.31,75178.46,0.0,-0.98298,2e-05,1.45064]
[1776692459255,57.34,75189.07,0.0,-0.98271,2e-05,1.47082]
[1776692460262,57.36,75195.72,0.0,-0.98252,2e-05,1.48431]
[1776692460493,57.36,75195.72,0.0,-0.98252,2e-05,1.48431]
[1776692461271,57.37,75199.38,0.0,-0.98244,2e-05,1.49046]
[1776692462282,57.37,75223.28,0.0,-0.9819,2e-05,1.5296]
[1776692463293,57.37,75236.64,0.0,-0.9816,2e-05,1.55191]
[1776692464302,57.37,75240.48,0.0,-0.98151,2e-05,1.55847]
[1776692465308,57.37,75252.54,0.0,-0.98123,2e-05,1.57881]
[1776692467322,57.37,75241.98,0.0,-0.98147,2e-05,1.56129]
[1776692469336,57.38,75239.8,0.0,-0.98152,2e-05,1.55785]
[1776692472357,57.38,75248.59,0.0,-0.98131,2e-05,1.57289]
[1776692473365,57.38,75259.86,0.0,-0.98104,2e-05,1.59202]
[1776692474372,57.38,75263.54,0.0,-0.98096,2e-05,1.59836]
[1776692475379,57.38,75263.61,0.0,-0.98095,2e-05,1.59853]
[1776692476386,57.38,75270.21,0.0,-0.9808,2e-05,1.60983]
[1776692477393,57.38,75276.63,0.0,-0.98064,2e-05,1.62091]
[1776692478406,57.38,75280.88,0.0,-0.98054,2e-05,1.62823]
[1776692479412,57.38,75283.51,0.0,-0.98048,2e-05,1.63274]
[1776692481426,57.38,75275.37,0.0,-0.98068,2e-05,1.61851]
[1776692482433,57.38,75285.95,0.0,-0.98042,2e-05,1.63675]
[1776692484452,57.38,75283.62,0.0,-0.98048,2e-05,1.63268]
[1776692485460,57.38,75279.65,0.0,-0.98058,2e-05,1.62575]
[1776692486466,57.38,75273.82,0.0,-0.98072,2e-05,1.61577]
[1776692488480,57.38,75276.69,0.0,-0.98065,2e-05,1.62074]
[1776692489487,57.38,75274.41,0.0,-0.9807,2e-05,1.61683]
[1776692492269,57.38,75274.03,0.0,-0.98071,2e-05,1.6162]
[1776692492333,57.38,75274.03,0.0,-0.98071,2e-05,1.6162]
[1776692492323,57.38,75273.04,0.0,-0.98078,2e-05,1.61061]
[1776692492439,57.38,75273.04,0.0,-0.98078,2e-05,1.61061]
[1776692492691,57.38,75273.04,0.0,-0.98078,2e-05,1.61061]
[1776692493061,57.38,75273.04,0.0,-0.98078,2e-05,1.61061]
[1776692493083,57.38,75273.04,0.0,-0.98078,2e-05,1.61061]
[1776692493196,57.38,75273.04,0.0,-0.98078,2e-05,1.61061]
[1776692493288,57.38,75273.23,0.0,-0.98077,2e-05,1.61096]
[1776692493514,57.38,75270.95,0.0,-0.98083,2e-05,1.60709]
[1776692494522,57.38,75268.91,0.0,-0.98087,2e-05,1.60364]
[1776692495478,57.38,75268.91,0.0,-0.98087,2e-05,1.60364]
[1776692495536,57.38,75268.91,0.0,-0.98087,2e-05,1.60364]
[1776692495638,57.38,75268.91,0.0,-0.98087,2e-05,1.60364]
[1776692495698,57.38,75268.91,0.0,-0.98087,2e-05,1.60364]
[1776692497298,57.38,75267.73,0.0,-0.9809,2e-05,1.60167]
[1776692497371,57.38,75266.62,0.0,-0.98093,2e-05,1.59983]
[1776692497441,57.38,75266.62,0.0,-0.98093,2e-05,1.59983]
[1776692497478,57.38,75266.62,0.0,-0.98093,2e-05,1.59983]
[1776692497542,57.38,75259.03,0.0,-0.9811,2e-05,1.587]
[1776692498550,57.38,75260.74,0.0,-0.98106,2e-05,1.58996]
[1776692499696,57.38,75260.74,0.0,-0.98106,2e-05,1.58996]
[1776692499863,57.38,75260.74,0.0,-0.98106,2e-05,1.58996]
[1776692499917,57.38,75260.74,0.0,-0.98106,2e-05,1.58996]
[1776692499942,57.38,75260.74,0.0,-0.98106,2e-05,1.58996]
[1776692500036,57.38,75260.74,0.0,-0.98106,2e-05,1.58996]
[1776692500151,57.38,75260.74,0.0,-0.98106,2e-05,1.58996]
[1776692500199,57.38,75260.74,0.0,-0.98106,2e-05,1.58996]
[1776692500258,57.38,75260.74,0.0,-0.98106,2e-05,1.58996]
[1776692500364,57.38,75267.21,0.0,-0.98091,2e-05,1.60101]
[1776692500439,57.38,75267.21,0.0,-0.98091,2e-05,1.60101]
[1776692500496,57.38,75267.21,0.0,-0.98091,2e-05,1.60101]
[1776692500565,57.38,75269.65,0.0,-0.98085,2e-05,1.60521]
[1776692501571,57.44,75275.12,0.0,-0.98063,2e-05,1.62151]
[1776692502578,57.44,75268.96,0.0,-0.98077,2e-05,1.61096]
[1776692503700,57.44,75268.96,0.0,-0.98077,2e-05,1.61096]
[1776692503939,57.44,75268.96,0.0,-0.98077,2e-05,1.61096]
[1776692504082,57.44,75268.96,0.0,-0.98077,2e-05,1.61096]
[1776692504118,57.44,75256.49,0.0,-0.98106,2e-05,1.58978]
[1776692504592,57.44,75249.13,0.0,-0.98124,2e-05,1.57743]
[1776692505599,57.44,75243.82,0.0,-0.98136,2e-05,1.5686]
[1776692507738,57.44,75242.26,0.0,-0.98139,2e-05,1.56608]
[1776692507936,57.44,75242.26,0.0,-0.98139,2e-05,1.56608]
[1776692507988,57.44,75242.26,0.0,-0.98139,2e-05,1.56608]
[1776692508092,57.44,75242.26,0.0,-0.98139,2e-05,1.56608]
[1776692508189,57.44,75242.26,0.0,-0.98139,2e-05,1.56608]
[1776692508200,57.44,75242.26,0.0,-0.98139,2e-05,1.56608]
[1776692508301,57.44,75248.1,0.0,-0.98126,2e-05,1.57597]
[1776692508624,57.44,75251.92,0.0,-0.98117,2e-05,1.58248]
[1776692509631,57.45,75258.0,0.0,-0.98102,2e-05,1.59283]
[1776692510638,57.45,75269.05,0.0,-0.98076,2e-05,1.61168]
[1776692511690,57.45,75269.05,0.0,-0.98076,2e-05,1.61168]
[1776692511936,57.45,75269.05,0.0,-0.98076,2e-05,1.61168]
[1776692512013,57.45,75282.94,0.0,-0.98043,2e-05,1.63558]
[1776692512654,57.45,75282.29,0.0,-0.98045,2e-05,1.63443]
[1776692513797,57.45,75282.29,0.0,-0.98045,2e-05,1.63443]
[1776692513869,57.45,75282.29,0.0,-0.98045,2e-05,1.63443]
[1776692513940,57.45,75282.29,0.0,-0.98045,2e-05,1.63443]
[1776692513978,57.45,75282.29,0.0,-0.98045,2e-05,1.63443]
[1776692514085,57.45,75282.29,0.0,-0.98045,2e-05,1.63443]
[1776692514192,57.45,75282.29,0.0,-0.98045,2e-05,1.63443]
[1776692514209,57.45,75282.29,0.0,-0.98045,2e-05,1.63443]
[1776692514292,57.45,75283.91,0.0,-0.98041,2e-05,1.63721]
[1776692514669,57.45,75279.3,0.0,-0.98052,2e-05,1.62923]
[1776692515653,57.45,75279.3,0.0,-0.98052,2e-05,1.62923]
[1776692515693,57.45,75279.3,0.0,-0.98052,2e-05,1.62923]
[1776692515701,57.45,75279.3,0.0,-0.98052,2e-05,1.62923]
[1776692515802,57.45,75279.3,0.0,-0.98052,2e-05,1.62923]
[1776692515918,57.45,75279.3,0.0,-0.98052,2e-05,1.62923]
[1776692515940,57.45,75279.3,0.0,-0.98052,2e-05,1.62923]
[1776692516036,57.45,75273.96,0.0,-0.98065,2e-05,1.62004]
[1776692517702,57.45,75272.59,0.0,-0.98068,2e-05,1.6177]
[1776692517936,57.45,75272.59,0.0,-0.98068,2e-05,1.6177]
[1776692518055,57.45,75272.59,0.0,-0.98068,2e-05,1.6177]
[1776692518156,57.45,75264.1,0.0,-0.98088,2e-05,1.6032]
[1776692518699,57.45,75256.89,0.0,-0.98105,2e-05,1.591]
[1776692520186,57.45,75256.89,0.0,-0.98105,2e-05,1.591]
[1776692520308,57.45,75256.89,0.0,-0.98105,2e-05,1.591]
[1776692520244,57.45,75261.84,0.0,-0.98093,2e-05,1.59945]
[1776692520416,57.45,75261.84,0.0,-0.98093,2e-05,1.59945]
[1776692520440,57.45,75261.84,0.0,-0.98093,2e-05,1.59945]
[1776692520523,57.45,75261.84,0.0,-0.98093,2e-05,1.59945]
[1776692520712,57.45,75267.26,0.0,-0.9808,2e-05,1.60872]
[1776692521731,57.45,75255.88,0.0,-0.98107,2e-05,1.58941]
[1776692522719,57.45,75255.88,0.0,-0.98107,2e-05,1.58941]
[1776692522804,57.45,75255.88,0.0,-0.98107,2e-05,1.58941]
[1776692522909,57.45,75255.88,0.0,-0.98107,2e-05,1.58941]
[1776692522946,57.45,75255.88,0.0,-0.98107,2e-05,1.58941]
[1776692523014,57.45,75252.7,0.0,-0.98114,2e-05,1.58409]
[1776692523697,57.45,75252.7,0.0,-0.98114,2e-05,1.58409]
[1776692523812,57.45,75252.7,0.0,-0.98114,2e-05,1.58409]
[1776692523956,57.45,75252.7,0.0,-0.98114,2e-05,1.58409]
[1776692524049,57.45,75252.7,0.0,-0.98114,2e-05,1.58409]
[1776692524160,57.45,75252.7,0.0,-0.98114,2e-05,1.58409]
[1776692524204,57.45,75252.7,0.0,-0.98114,2e-05,1.58409]
[1776692524267,57.45,75252.7,0.0,-0.98114,2e-05,1.58409]
[1776692524376,57.45,75252.7,0.0,-0.98114,2e-05,1.58409]
[1776692524368,57.45,75246.31,0.0,-0.98129,2e-05,1.57341]
[1776692524442,57.45,75246.31,0.0,-0.98129,2e-05,1.57341]
[1776692524491,57.45,75246.31,0.0,-0.98129,2e-05,1.57341]
[1776692524752,57.45,75245.99,0.0,-0.9813,2e-05,1.57295]
[1776692525759,57.45,75249.36,0.0,-0.98122,2e-05,1.5787]
[1776692526766,57.45,75255.95,0.0,-0.98106,2e-05,1.58989]
[1776692527692,57.45,75255.95,0.0,-0.98106,2e-05,1.58989]
[1776692527936,57.45,75255.95,0.0,-0.98106,2e-05,1.58989]
[1776692527976,57.45,75255.95,0.0,-0.98106,2e-05,1.58989]
[1776692527993,57.45,75255.95,0.0,-0.98106,2e-05,1.58989]
[1776692528099,57.45,75255.95,0.0,-0.98106,2e-05,1.58989]
[1776692528195,57.45,75255.95,0.0,-0.98106,2e-05,1.58989]
[1776692528206,57.45,75255.95,0.0,-0.98106,2e-05,1.58989]
[1776692528308,57.45,75255.95,0.0,-0.98106,2e-05,1.58989]
[1776692528303,57.45,75257.15,0.0,-0.98103,2e-05,1.59198]
[1776692528438,57.45,75257.15,0.0,-0.98103,2e-05,1.59198]
[1776692528441,57.45,75257.15,0.0,-0.98103,2e-05,1.59198]
[1776692528547,57.45,75257.15,0.0,-0.98103,2e-05,1.59198]
[1776692528695,57.45,75257.15,0.0,-0.98103,2e-05,1.59198]
[1776692528812,57.45,75257.15,0.0,-0.98103,2e-05,1.59198]
[1776692528913,57.45,75258.12,0.0,-0.98101,2e-05,1.59367]
[1776692529788,57.45,75262.81,0.0,-0.9809,2e-05,1.60168]
[1776692530795,57.45,75259.23,0.0,-0.98098,2e-05,1.59563]
[1776692531690,57.45,75259.23,0.0,-0.98098,2e-05,1.59563]
[1776692531937,57.45,75259.23,0.0,-0.98098,2e-05,1.59563]
[1776692531990,57.45,75259.23,0.0,-0.98098,2e-05,1.59563]
[1776692532097,57.45,75259.23,0.0,-0.98098,2e-05,1.59563]
[1776692532193,57.45,75259.23,0.0,-0.98098,2e-05,1.59563]
[1776692532203,57.45,75259.23,0.0,-0.98098,2e-05,1.59563]
[1776692532310,57.45,75259.23,0.0,-0.98098,2e-05,1.59563]
[1776692532305,57.45,75259.17,0.0,-0.98098,2e-05,1.59557]
[1776692532436,57.45,75259.17,0.0,-0.98098,2e-05,1.59557]
[1776692532479,57.45,75259.17,0.0,-0.98098,2e-05,1.59557]
[1776692532586,57.45,75259.17,0.0,-0.98098,2e-05,1.59557]
[1776692532693,57.45,75259.17,0.0,-0.98098,2e-05,1.59557]
[1776692532800,57.45,75259.17,0.0,-0.98098,2e-05,1.59557]
[1776692532938,57.45,75259.17,0.0,-0.98098,2e-05,1.59557]
[1776692533043,57.45,75259.03,0.0,-0.98099,2e-05,1.59537]
[1776692533815,57.45,75256.99,0.0,-0.98103,2e-05,1.59196]
[1776692534750,57.45,75256.99,0.0,-0.98103,2e-05,1.59196]
[1776692534852,57.45,75256.99,0.0,-0.98103,2e-05,1.59196]
[1776692534936,57.45,75256.99,0.0,-0.98103,2e-05,1.59196]
[1776692534956,57.45,75255.31,0.0,-0.98107,2e-05,1.58916]
[1776692535830,57.45,75249.5,0.0,-0.98121,2e-05,1.57941]
[1776692536837,57.45,75237.04,0.0,-0.98149,2e-05,1.55862]
[1776692537846,57.45,75228.33,0.0,-0.98169,2e-05,1.54426]
[1776692538853,57.46,75227.38,0.0,-0.98171,2e-05,1.54281]
[1776692540871,57.46,75229.06,0.0,-0.98167,2e-05,1.54585]
[1776692541879,57.46,75227.32,0.0,-0.98171,2e-05,1.54309]
[1776692543450,57.46,75226.49,0.0,-0.98173,2e-05,1.54185]
[1776692543539,57.46,75226.49,0.0,-0.98173,2e-05,1.54185]
[1776692543618,57.46,75226.49,0.0,-0.98173,2e-05,1.54185]
[1776692543894,57.46,75228.42,0.0,-0.98168,2e-05,1.54517]
[1776692545284,57.46,75234.87,0.0,-0.98153,2e-05,1.556]
[1776692545866,57.46,75234.87,0.0,-0.98153,2e-05,1.556]
[1776692545909,57.46,75234.87,0.0,-0.98153,2e-05,1.556]
[1776692545937,57.46,75234.87,0.0,-0.98153,2e-05,1.556]
[1776692545967,57.46,75237.84,0.0,-0.98146,2e-05,1.56106]
[1776692546915,57.46,75236.32,0.0,-0.98149,2e-05,1.55862]
[1776692550738,57.47,75236.47,0.0,-0.98149,2e-05,1.55919]
[1776692550843,57.47,75236.47,0.0,-0.98149,2e-05,1.55919]
[1776692550942,57.47,75236.47,0.0,-0.98149,2e-05,1.55919]
[1776692550952,57.47,75236.47,0.0,-0.98149,2e-05,1.55919]
[1776692551059,57.47,75236.47,0.0,-0.98149,2e-05,1.55919]
[1776692551166,57.47,75236.47,0.0,-0.98149,2e-05,1.55919]
[1776692551192,57.47,75236.47,0.0,-0.98149,2e-05,1.55919]
[1776692551242,57.47,75232.66,0.0,-0.98162,2e-05,1.54913]
[1776692551950,57.47,75230.34,0.0,-0.98167,2e-05,1.5454]
[1776692552956,57.47,75234.21,0.0,-0.98158,2e-05,1.55194]
[1776692553964,57.47,75244.14,0.0,-0.98135,2e-05,1.56862]
[1776692555094,57.47,75244.14,0.0,-0.98135,2e-05,1.56862]
[1776692555108,57.47,75244.14,0.0,-0.98135,2e-05,1.56862]
[1776692555191,57.47,75244.14,0.0,-0.98135,2e-05,1.56862]
[1776692555196,57.47,75247.96,0.0,-0.98126,2e-05,1.57512]
[1776692556989,57.47,75244.85,0.0,-0.98133,2e-05,1.57006]
[1776692557662,57.47,75244.85,0.0,-0.98133,2e-05,1.57006]
[1776692557695,57.47,75244.85,0.0,-0.98133,2e-05,1.57006]
[1776692557817,57.47,75244.85,0.0,-0.98133,2e-05,1.57006]
[1776692557925,57.47,75244.85,0.0,-0.98133,2e-05,1.57006]
[1776692557938,57.47,75244.85,0.0,-0.98133,2e-05,1.57006]
[1776692557997,57.47,75247.55,0.0,-0.98126,2e-05,1.57468]
[1776692559003,57.47,75248.52,0.0,-0.98124,2e-05,1.57638]
[1776692560037,57.47,75251.06,0.0,-0.98118,2e-05,1.58073]
[1776692561849,57.47,75250.73,0.0,-0.98119,2e-05,1.58025]
[1776692561860,57.47,75250.73,0.0,-0.98119,2e-05,1.58025]
[1776692561935,57.47,75250.73,0.0,-0.98119,2e-05,1.58025]
[1776692561967,57.47,75250.73,0.0,-0.98119,2e-05,1.58025]
[1776692562074,57.47,75250.73,0.0,-0.98119,2e-05,1.58025]
[1776692562165,57.47,75250.73,0.0,-0.98119,2e-05,1.58025]
[1776692562193,57.47,75250.73,0.0,-0.98119,2e-05,1.58025]
[1776692562294,57.48,75252.87,0.0,-0.98114,2e-05,1.58392]
[1776692564042,57.48,75253.92,0.0,-0.98111,2e-05,1.58581]
[1776692565049,57.48,75252.44,0.0,-0.98114,2e-05,1.58337]
[1776692565713,57.48,75252.44,0.0,-0.98114,2e-05,1.58337]
[1776692566056,57.48,75248.7,0.0,-0.98123,2e-05,1.57714]
[1776692567063,57.48,75247.16,0.0,-0.98126,2e-05,1.57462]
[1776692568070,57.48,75245.37,0.0,-0.9813,2e-05,1.57169]
[1776692569078,57.48,75243.69,0.0,-0.98134,2e-05,1.56896]
[1776692571097,57.48,75248.11,0.0,-0.98124,2e-05,1.57654]
[1776692572121,57.48,75251.55,0.0,-0.98116,2e-05,1.5824]
[1776692573128,57.48,75250.37,0.0,-0.98118,2e-05,1.58048]
[1776692575142,57.48,75251.55,0.0,-0.98115,2e-05,1.58259]
[1776692576149,57.48,75252.63,0.0,-0.98113,2e-05,1.58447]
[1776692577156,57.48,75253.94,0.0,-0.9811,2e-05,1.58673]
[1776692578163,57.48,75257.58,0.0,-0.98101,2e-05,1.59294]
[1776692579170,57.48,75266.04,0.0,-0.98081,2e-05,1.60736]
[1776692580177,57.48,75270.9,0.0,-0.9807,2e-05,1.61568]
[1776692581184,57.48,75269.48,0.0,-0.98073,2e-05,1.61325]
[1776692583203,57.48,75244.41,0.0,-0.98132,2e-05,1.57082]
[1776692584210,57.49,75221.43,0.0,-0.98184,2e-05,1.53275]
[1776692585216,57.49,75219.0,0.0,-0.98189,2e-05,1.5289]
[1776692586224,57.49,75209.11,0.0,-0.98211,2e-05,1.51288]
[1776692587231,57.49,75207.36,0.0,-0.98215,2e-05,1.5102]
[1776692588238,57.49,75210.17,0.0,-0.98208,2e-05,1.51496]
[1776692589244,57.49,75217.3,0.0,-0.98192,2e-05,1.52678]
[1776692590252,57.49,75218.5,0.0,-0.98189,2e-05,1.5289]
[1776692591456,57.49,75218.5,0.0,-0.98189,2e-05,1.5289]
[1776692591259,57.49,75204.08,0.0,-0.98221,2e-05,1.50552]
[1776692592265,57.5,75201.59,0.0,-0.98227,2e-05,1.50167]
[1776692593272,57.5,75197.82,0.0,-0.98235,2e-05,1.49577]
[1776692595287,57.5,75196.97,0.0,-0.98236,2e-05,1.4948]
[1776692596161,57.5,75196.97,0.0,-0.98236,2e-05,1.4948]
[1776692596195,57.5,75196.97,0.0,-0.98236,2e-05,1.4948]
[1776692596315,57.5,75196.97,0.0,-0.98236,2e-05,1.4948]
[1776692598308,57.51,75199.05,0.0,-0.98231,2e-05,1.49877]
[1776692600322,57.51,75196.79,0.0,-0.98235,2e-05,1.49551]
[1776692601331,57.51,75194.78,0.0,-0.98239,2e-05,1.49247]
[1776692602336,57.51,75195.97,0.0,-0.98236,2e-05,1.4946]
[1776692603343,57.52,75217.07,0.0,-0.98189,2e-05,1.52912]
[1776692603743,57.52,75217.07,0.0,-0.98189,2e-05,1.52912]
[1776692604366,57.52,75234.32,0.0,-0.9815,2e-05,1.55778]
[1776692605362,57.52,75231.57,0.0,-0.98156,2e-05,1.55336]
[1776692606376,57.52,75236.85,0.0,-0.98143,2e-05,1.56224]
[1776692607380,57.52,75241.32,0.0,-0.98133,2e-05,1.56982]
[1776692607762,57.52,75241.32,0.0,-0.98133,2e-05,1.56982]
[1776692607902,57.52,75241.32,0.0,-0.98133,2e-05,1.56982]
[1776692608388,57.52,75221.45,0.0,-0.98178,2e-05,1.53692]
[1776692609393,57.52,75212.56,0.0,-0.98198,2e-05,1.52241]
[1776692609939,57.52,75212.56,0.0,-0.98198,2e-05,1.52241]
[1776692610198,57.52,75212.56,0.0,-0.98198,2e-05,1.52241]
[1776692610306,57.52,75212.56,0.0,-0.98198,2e-05,1.52241]
[1776692610438,57.52,75212.56,0.0,-0.98198,2e-05,1.52241]
[1776692610400,57.52,75211.99,0.0,-0.98199,2e-05,1.52162]
[1776692610706,57.52,75211.99,0.0,-0.98199,2e-05,1.52162]
[1776692610813,57.52,75211.99,0.0,-0.98199,2e-05,1.52162]
[1776692610895,57.52,75211.99,0.0,-0.98199,2e-05,1.52162]
[1776692610939,57.52,75211.99,0.0,-0.98199,2e-05,1.52162]
[1776692611015,57.52,75211.99,0.0,-0.98199,2e-05,1.52162]
[1776692611407,57.52,75206.34,0.0,-0.98216,2e-05,1.5088]
[1776692612415,57.52,75209.07,0.0,-0.9821,2e-05,1.5134]
[1776692613948,57.53,75208.31,0.0,-0.98211,2e-05,1.51235]
[1776692614200,57.53,75208.31,0.0,-0.98211,2e-05,1.51235]
[1776692614230,57.53,75208.31,0.0,-0.98211,2e-05,1.51235]
[1776692614429,57.53,75207.27,0.0,-0.98213,2e-05,1.51084]
[1776692615305,57.53,75207.27,0.0,-0.98213,2e-05,1.51084]
[1776692615437,57.53,75207.27,0.0,-0.98213,2e-05,1.51084]
[1776692615483,57.53,75207.27,0.0,-0.98213,2e-05,1.51084]
[1776692615487,57.53,75204.89,0.0,-0.98218,2e-05,1.50715]
[1776692615596,57.53,75204.89,0.0,-0.98218,2e-05,1.50715]
[1776692615702,57.53,75204.89,0.0,-0.98218,2e-05,1.50715]
[1776692615808,57.53,75204.89,0.0,-0.98218,2e-05,1.50715]
[1776692615915,57.53,75204.89,0.0,-0.98218,2e-05,1.50715]
[1776692615942,57.53,75204.89,0.0,-0.98218,2e-05,1.50715]
[1776692616025,57.53,75204.89,0.0,-0.98218,2e-05,1.50715]
[1776692616132,57.53,75204.89,0.0,-0.98218,2e-05,1.50715]
[1776692616189,57.53,75204.89,0.0,-0.98218,2e-05,1.50715]
[1776692616443,57.53,75202.38,0.0,-0.98223,2e-05,1.50326]
[1776692617450,57.53,75204.69,0.0,-0.98218,2e-05,1.50719]
[1776692618457,57.53,75207.45,0.0,-0.98212,2e-05,1.51187]
[1776692619464,57.54,75208.47,0.0,-0.98209,2e-05,1.51371]
[1776692620471,57.54,75211.96,0.0,-0.98201,2e-05,1.51958]
[1776692621479,57.54,75204.79,0.0,-0.98217,2e-05,1.50809]
[1776692622486,57.54,75201.06,0.0,-0.98225,2e-05,1.50221]
[1776692623493,57.54,75197.74,0.0,-0.98232,2e-05,1.49703]
[1776692624500,57.54,75194.88,0.0,-0.98238,2e-05,1.49261]
[1776692625507,57.55,75201.48,0.0,-0.98223,2e-05,1.50347]
[1776692626514,57.55,75204.12,0.0,-0.98217,2e-05,1.50796]
[1776692627555,57.55,75202.17,0.0,-0.98221,2e-05,1.505]
[1776692628528,57.55,75188.94,0.0,-0.9825,2e-05,1.48386]
[1776692629535,57.55,75188.15,0.0,-0.98251,2e-05,1.48278]
[1776692630544,57.55,75192.23,0.0,-0.98242,2e-05,1.48955]
[1776692631551,57.56,75200.7,0.0,-0.98223,2e-05,1.50345]
[1776692632558,57.56,75202.8,0.0,-0.98218,2e-05,1.50707]
[1776692633566,57.56,75198.4,0.0,-0.98228,2e-05,1.50013]
[1776692634571,57.56,75196.79,0.0,-0.98231,2e-05,1.49792]
[1776692635579,57.56,75194.25,0.0,-0.98236,2e-05,1.49402]
[1776692636586,57.56,75179.47,0.0,-0.98268,2e-05,1.47036]
[1776692637593,57.57,75174.5,0.0,-0.98278,2e-05,1.46291]
[1776692638600,57.57,75177.6,0.0,-0.98271,2e-05,1.46809]
[1776692639607,57.57,75180.89,0.0,-0.98264,2e-05,1.47358]
[1776692641621,57.58,75186.2,0.0,-0.98252,2e-05,1.48254]
[1776692642628,57.58,75188.82,0.0,-0.98246,2e-05,1.48696]
[1776692643637,57.58,75194.47,0.0,-0.98233,2e-05,1.49605]
[1776692644644,57.58,75196.97,0.0,-0.98227,2e-05,1.5005]
[1776692645651,57.58,75202.07,0.0,-0.98216,2e-05,1.50895]
[1776692646658,57.6,75214.93,0.0,-0.98184,2e-05,1.53173]
[1776692647665,57.6,75218.92,0.0,-0.98175,2e-05,1.53843]
[1776692648673,57.6,75223.43,0.0,-0.98165,2e-05,1.546]
[1776692649680,57.6,75224.87,0.0,-0.98161,2e-05,1.5485]
[1776692650687,57.6,75223.34,0.0,-0.98165,2e-05,1.54608]
[1776692654715,57.61,75222.42,0.0,-0.98166,2e-05,1.54502]
[1776692656729,57.61,75231.52,0.0,-0.98145,2e-05,1.56035]
[1776692657736,57.61,75243.81,0.0,-0.98116,2e-05,1.581]
[1776692658743,57.61,75241.28,0.0,-0.98122,2e-05,1.57681]
[1776692659750,57.61,75238.15,0.0,-0.98129,2e-05,1.57163]
[1776692660760,57.61,75235.98,0.0,-0.98134,2e-05,1.56808]
[1776692662774,57.61,75233.24,0.0,-0.9814,2e-05,1.56367]
[1776692663781,57.61,75231.77,0.0,-0.98144,2e-05,1.56132]
[1776692664788,57.61,75234.41,0.0,-0.98137,2e-05,1.56581]
[1776692665794,57.62,75241.62,0.0,-0.98121,2e-05,1.57797]
[1776692666803,57.62,75256.2,0.0,-0.98086,2e-05,1.60265]
[1776692667809,57.62,75263.75,0.0,-0.98069,2e-05,1.61554]
[1776692668817,57.62,75269.89,0.0,-0.98054,2e-05,1.62606]
[1776692669824,57.62,75276.14,0.0,-0.98039,2e-05,1.63681]
[1776692670830,57.62,75278.25,0.0,-0.98034,2e-05,1.64042]
[1776692672844,57.62,75279.01,0.0,-0.98037,2e-05,1.63769]
[1776692673852,57.62,75277.47,0.0,-0.9804,2e-05,1.63501]
[1776692674859,57.61,75275.49,0.0,-0.98045,2e-05,1.63157]
[1776692675866,57.61,75272.85,0.0,-0.98052,2e-05,1.627]
[1776692676873,57.61,75271.41,0.0,-0.98055,2e-05,1.62452]
[1776692677879,57.61,75269.79,0.0,-0.98059,2e-05,1.62173]
[1776692678887,57.61,75265.19,0.0,-0.9807,2e-05,1.61386]
[1776692679894,57.61,75263.91,0.0,-0.98073,2e-05,1.61168]
[1776692680901,57.61,75269.12,0.0,-0.98061,2e-05,1.62061]
[1776692681907,57.61,75273.89,0.0,-0.98049,2e-05,1.62879]
[1776692682915,57.61,75280.39,0.0,-0.98034,2e-05,1.63999]
[1776692683922,57.61,75287.19,0.0,-0.98017,2e-05,1.65174]
[1776692684928,57.61,75291.37,0.0,-0.98007,2e-05,1.65897]
[1776692685936,57.61,75292.82,0.0,-0.98004,2e-05,1.66143]
[1776692686943,57.61,75300.28,0.0,-0.97985,2e-05,1.67443]
[1776692687950,57.61,75303.78,0.0,-0.97977,2e-05,1.68049]
[1776692688957,57.61,75296.77,0.0,-0.97994,2e-05,1.66808]
[1776692689964,57.61,75287.91,0.0,-0.98016,2e-05,1.65254]
[1776692690971,57.61,75285.76,0.0,-0.98021,2e-05,1.64875]
[1776692691978,57.61,75282.77,0.0,-0.98029,2e-05,1.64352]
[1776692692986,57.61,75279.75,0.0,-0.98036,2e-05,1.63826]
[1776692693992,57.61,75272.21,0.0,-0.98054,2e-05,1.62525]
[1776692695003,57.61,75270.0,0.0,-0.98059,2e-05,1.62145]
[1776692697016,57.61,75270.95,0.0,-0.98057,2e-05,1.62309]
[1776692698023,57.61,75268.57,0.0,-0.98063,2e-05,1.61901]
[1776692699032,57.61,75264.42,0.0,-0.98073,2e-05,1.61192]
[1776692701046,57.61,75254.93,0.0,-0.98095,2e-05,1.59582]
[1776692702055,57.61,75238.23,0.0,-0.98134,2e-05,1.56777]
[1776692703061,57.61,75239.03,0.0,-0.98132,2e-05,1.5692]
[1776692704069,57.61,75227.65,0.0,-0.98158,2e-05,1.55035]
[1776692705090,57.61,75230.31,0.0,-0.98152,2e-05,1.55488]
[1776692706088,57.61,75237.77,0.0,-0.98134,2e-05,1.56742]
[1776692707103,57.61,75241.23,0.0,-0.98126,2e-05,1.5733]
[1776692708109,57.62,75253.47,0.0,-0.98097,2e-05,1.59399]
[1776692709116,57.62,75258.26,0.0,-0.98086,2e-05,1.60216]
[1776692710124,57.62,75263.33,0.0,-0.98074,2e-05,1.61083]
[1776692711135,57.62,75276.48,0.0,-0.98043,2e-05,1.63337]
[1776692712143,57.62,75279.83,0.0,-0.98035,2e-05,1.63915]
[1776692713150,57.62,75278.61,0.0,-0.98038,2e-05,1.63701]
[1776692714382,57.62,75278.61,0.0,-0.98038,2e-05,1.63701]
[1776692714468,57.62,75286.56,0.0,-0.98018,2e-05,1.65076]
[1776692714927,57.62,75286.56,0.0,-0.98018,2e-05,1.65076]
[1776692715164,57.61,75302.87,0.0,-0.97979,2e-05,1.67923]
[1776692716171,57.61,75306.2,0.0,-0.97971,2e-05,1.685]
[1776692717178,57.61,75296.65,0.0,-0.97994,2e-05,1.66811]
[1776692718185,57.61,75292.19,0.0,-0.98005,2e-05,1.66023]
[1776692719346,57.61,75292.19,0.0,-0.98005,2e-05,1.66023]
[1776692719440,57.61,75292.19,0.0,-0.98005,2e-05,1.66023]
[1776692719444,57.61,75296.0,0.0,-0.97996,2e-05,1.66682]
[1776692720199,57.61,75300.02,0.0,-0.97986,2e-05,1.67379]
[1776692721206,57.61,75302.79,0.0,-0.9798,2e-05,1.67858]
[1776692722213,57.61,75298.9,0.0,-0.97989,2e-05,1.67165]
[1776692723228,57.61,75311.04,0.0,-0.97959,2e-05,1.69296]
[1776692724234,57.61,75325.29,0.0,-0.97924,3e-05,1.71822]
[1776692725241,57.61,75327.5,0.0,-0.97919,3e-05,1.72202]
[1776692726248,57.61,75326.17,0.0,-0.97922,3e-05,1.71947]
[1776692728262,57.6,75321.05,0.0,-0.97935,3e-05,1.70998]
[1776692729274,57.6,75318.09,0.0,-0.97943,3e-05,1.70455]
[1776692730280,57.6,75319.1,0.0,-0.97941,3e-05,1.70621]
[1776692730787,57.6,75319.1,0.0,-0.97941,3e-05,1.70621]
[1776692731287,57.6,75326.92,0.0,-0.97926,3e-05,1.7161]
[1776692732295,57.6,75328.57,0.0,-0.97922,3e-05,1.71891]
[1776692733302,57.6,75319.92,0.0,-0.97944,3e-05,1.70313]
[1776692734590,57.6,75319.92,0.0,-0.97944,3e-05,1.70313]
[1776692734609,57.6,75316.85,0.0,-0.97952,2e-05,1.69753]
[1776692736323,57.59,75311.05,0.0,-0.97967,2e-05,1.687]
[1776692737330,57.59,75300.19,0.0,-0.97994,2e-05,1.66777]
[1776692738337,57.59,75291.77,0.0,-0.98014,2e-05,1.65298]
[1776692739344,57.59,75283.37,0.0,-0.98035,2e-05,1.63836]
[1776692740351,57.59,75282.04,0.0,-0.98038,2e-05,1.63603]
[1776692741358,57.59,75275.54,0.0,-0.98054,2e-05,1.62481]
[1776692742365,57.59,75273.93,0.0,-0.98058,2e-05,1.62204]
[1776692744379,57.59,75275.75,0.0,-0.98053,2e-05,1.62516]
[1776692745386,57.59,75272.49,0.0,-0.98061,2e-05,1.61955]
[1776692746393,57.59,75276.91,0.0,-0.9805,2e-05,1.62714]
[1776692747400,57.59,75291.47,0.0,-0.98015,2e-05,1.65232]
[1776692748407,57.59,75296.87,0.0,-0.98002,2e-05,1.66168]
[1776692750421,57.59,75295.25,0.0,-0.98006,2e-05,1.65871]
[1776692751739,57.59,75294.67,0.0,-0.98008,2e-05,1.65764]
[1776692751841,57.59,75294.67,0.0,-0.98008,2e-05,1.65764]
[1776692751938,57.59,75294.67,0.0,-0.98008,2e-05,1.65764]
[1776692752435,57.59,75293.02,0.0,-0.98012,2e-05,1.6547]
[1776692753442,57.59,75291.08,0.0,-0.98017,2e-05,1.65126]
[1776692754449,57.59,75292.86,0.0,-0.98013,2e-05,1.65431]
[1776692755456,57.59,75296.55,0.0,-0.98004,2e-05,1.66068]
[1776692755889,57.59,75296.55,0.0,-0.98004,2e-05,1.66068]
[1776692755979,57.59,75296.55,0.0,-0.98004,2e-05,1.66068]
[1776692756465,57.59,75293.94,0.0,-0.9801,2e-05,1.65606]
[1776692757470,57.59,75292.71,0.0,-0.98013,2e-05,1.65386]
[1776692758482,57.59,75296.27,0.0,-0.98005,2e-05,1.66002]
[1776692759085,57.59,75296.27,0.0,-0.98005,2e-05,1.66002]
[1776692759487,57.59,75303.7,0.0,-0.97986,2e-05,1.67296]
[1776692760493,57.58,75309.09,0.0,-0.97973,2e-05,1.68236]
[1776692761500,57.58,75303.82,0.0,-0.97986,2e-05,1.67298]
[1776692762507,57.58,75308.38,0.0,-0.97975,2e-05,1.68092]
[1776692763514,57.58,75311.9,0.0,-0.97967,2e-05,1.68703]
[1776692764521,57.58,75304.38,0.0,-0.97986,2e-05,1.67367]
[1776692765528,57.58,75306.24,0.0,-0.97981,2e-05,1.67685]
[1776692766545,57.58,75303.36,0.0,-0.97988,2e-05,1.67169]
[1776692767550,57.58,75294.93,0.0,-0.98009,2e-05,1.65686]
[1776692768557,57.58,75298.89,0.0,-0.97999,2e-05,1.66371]
[1776692769564,57.58,75306.27,0.0,-0.97981,2e-05,1.67659]
[1776692770572,57.58,75312.44,0.0,-0.97966,2e-05,1.68738]
[1776692771579,57.58,75307.55,0.0,-0.97979,2e-05,1.67864]
[1776692772675,57.58,75307.55,0.0,-0.97979,2e-05,1.67864]
[1776692772698,57.58,75307.55,0.0,-0.97979,2e-05,1.67864]
[1776692772586,57.58,75306.13,0.0,-0.97982,2e-05,1.67605]
[1776692772721,57.58,75306.13,0.0,-0.97982,2e-05,1.67605]
[1776692772939,57.58,75306.13,0.0,-0.97982,2e-05,1.67605]
[1776692773593,57.57,75308.9,0.0,-0.97975,2e-05,1.68084]
[1776692775608,57.57,75310.3,0.0,-0.97972,2e-05,1.68311]
[1776692776615,57.57,75314.77,0.0,-0.97961,2e-05,1.69091]
[1776692776746,57.57,75314.77,0.0,-0.97961,2e-05,1.69091]
[1776692776871,57.57,75314.77,0.0,-0.97961,2e-05,1.69091]
[1776692776940,57.57,75314.77,0.0,-0.97961,2e-05,1.69091]
[1776692778629,57.57,75310.34,0.0,-0.97973,2e-05,1.68285]
[1776692779636,57.57,75314.58,0.0,-0.97962,2e-05,1.69025]
[1776692779894,57.57,75314.58,0.0,-0.97962,2e-05,1.69025]
[1776692779932,57.57,75314.58,0.0,-0.97962,2e-05,1.69025]
[1776692780040,57.57,75314.58,0.0,-0.97962,2e-05,1.69025]
[1776692780202,57.57,75314.58,0.0,-0.97962,2e-05,1.69025]
[1776692780643,57.57,75321.14,0.0,-0.97946,3e-05,1.70179]
[1776692781650,57.57,75323.56,0.0,-0.9794,3e-05,1.70597]
[1776692782656,57.57,75322.44,0.0,-0.97943,3e-05,1.70384]
[1776692784671,57.56,75320.88,0.0,-0.97947,3e-05,1.70079]
[1776692784932,57.56,75320.88,0.0,-0.97947,3e-05,1.70079]
[1776692785007,57.56,75320.88,0.0,-0.97947,3e-05,1.70079]
[1776692785203,57.56,75320.88,0.0,-0.97947,3e-05,1.70079]
[1776692785679,57.56,75316.57,0.0,-0.97958,2e-05,1.693]
[1776692786686,57.56,75311.0,0.0,-0.97972,2e-05,1.68303]
[1776692787694,57.56,75310.02,0.0,-0.97975,2e-05,1.6812]
[1776692788122,57.56,75310.02,0.0,-0.97975,2e-05,1.6812]
[1776692788171,57.56,75310.02,0.0,-0.97975,2e-05,1.6812]
[1776692788194,57.56,75310.02,0.0,-0.97975,2e-05,1.6812]
[1776692788704,57.56,75321.1,0.0,-0.97948,3e-05,1.70073]
[1776692789714,57.56,75323.75,0.0,-0.97941,3e-05,1.70532]
[1776692791727,57.56,75321.74,0.0,-0.97951,2e-05,1.6974]
[1776692792029,57.56,75321.74,0.0,-0.97951,2e-05,1.6974]
[1776692792068,57.56,75321.74,0.0,-0.97951,2e-05,1.6974]
[1776692792189,57.56,75321.74,0.0,-0.97951,2e-05,1.6974]
[1776692792735,57.56,75322.87,0.0,-0.97949,3e-05,1.69928]
[1776692793742,57.56,75326.03,0.0,-0.97941,3e-05,1.70478]
[1776692797396,57.55,75326.95,0.0,-0.97939,3e-05,1.70614]
[1776692797445,57.55,75326.95,0.0,-0.97939,3e-05,1.70614]
[1776692797445,57.55,75326.95,0.0,-0.97939,3e-05,1.70614]
[1776692797577,57.55,75326.95,0.0,-0.97939,3e-05,1.70614]
[1776692797684,57.55,75326.95,0.0,-0.97939,3e-05,1.70614]
[1776692797942,57.55,75327.18,0.0,-0.97939,3e-05,1.70626]
[1776692798014,57.55,75329.67,0.0,-0.97932,3e-05,1.71071]
[1776692798777,57.55,75337.02,0.0,-0.97914,3e-05,1.72374]
[1776692799784,57.55,75335.76,0.0,-0.97918,3e-05,1.7213]
[1776692801577,57.55,75335.76,0.0,-0.97918,3e-05,1.7213]
[1776692801652,57.55,75335.76,0.0,-0.97918,3e-05,1.7213]
[1776692801687,57.55,75335.76,0.0,-0.97918,3e-05,1.7213]
[1776692801734,57.55,75327.76,0.0,-0.97938,3e-05,1.70666]
[1776692801800,57.55,75323.72,0.0,-0.97948,3e-05,1.69946]
[1776692802807,57.54,75321.33,0.0,-0.97955,2e-05,1.69508]
[1776692805120,57.54,75321.48,0.0,-0.97954,2e-05,1.69522]
[1776692805198,57.54,75321.48,0.0,-0.97954,2e-05,1.69522]
[1776692805207,57.54,75321.48,0.0,-0.97954,2e-05,1.69522]
[1776692805435,57.54,75321.48,0.0,-0.97954,2e-05,1.69522]
[1776692805440,57.54,75325.98,0.0,-0.97943,3e-05,1.70296]
[1776692805828,57.54,75331.81,0.0,-0.97929,3e-05,1.71337]
[1776692806835,57.54,75337.07,0.0,-0.97916,3e-05,1.72265]
[1776692807842,57.54,75346.54,0.0,-0.97892,3e-05,1.73956]
[1776692809747,57.54,75346.54,0.0,-0.97892,3e-05,1.73956]
[1776692808849,57.54,75346.72,0.0,-0.97892,3e-05,1.73968]
[1776692809801,57.54,75346.72,0.0,-0.97892,3e-05,1.73968]
[1776692809863,57.54,75348.22,0.0,-0.97888,3e-05,1.74219]
[1776692810866,57.54,75353.05,0.0,-0.97875,3e-05,1.75144]
[1776692811784,57.54,75353.05,0.0,-0.97875,3e-05,1.75144]
[1776692811831,57.54,75353.05,0.0,-0.97875,3e-05,1.75144]
[1776692811938,57.54,75353.05,0.0,-0.97875,3e-05,1.75144]
[1776692812191,57.54,75353.05,0.0,-0.97875,3e-05,1.75144]
[1776692812215,57.55,75351.9,0.0,-0.97877,3e-05,1.75027]
[1776692812880,57.55,75349.65,0.0,-0.97882,3e-05,1.74618]
[1776692815636,57.55,75350.01,0.0,-0.97881,3e-05,1.7473]
[1776692815687,57.55,75350.01,0.0,-0.97881,3e-05,1.7473]
[1776692815689,57.55,75350.01,0.0,-0.97881,3e-05,1.7473]
[1776692815835,57.56,75350.13,0.0,-0.97879,3e-05,1.74845]
[1776692815942,57.56,75350.13,0.0,-0.97879,3e-05,1.74845]
[1776692816013,57.56,75353.76,0.0,-0.9787,3e-05,1.75505]
[1776692816908,57.56,75351.24,0.0,-0.97876,3e-05,1.75092]
[1776692818922,57.57,75342.52,0.0,-0.97897,3e-05,1.73602]
[1776692819929,57.57,75337.08,0.0,-0.97911,3e-05,1.72602]
[1776692820936,57.57,75334.13,0.0,-0.97918,3e-05,1.72121]
[1776692822530,57.57,75329.91,0.0,-0.97929,3e-05,1.71332]
[1776692822968,57.57,75329.91,0.0,-0.97929,3e-05,1.71332]
[1776692823065,57.57,75329.91,0.0,-0.97929,3e-05,1.71332]
[1776692823174,57.57,75329.91,0.0,-0.97929,3e-05,1.71332]
[1776692823195,57.57,75329.91,0.0,-0.97929,3e-05,1.71332]
[1776692823275,57.57,75327.62,0.0,-0.97935,3e-05,1.70907]
[1776692824964,57.57,75325.08,0.0,-0.97941,3e-05,1.70439]
[1776692825972,57.56,75318.84,0.0,-0.97957,2e-05,1.69315]
[1776692826979,57.56,75314.41,0.0,-0.97968,2e-05,1.68518]
[1776692828023,57.56,75303.45,0.0,-0.97996,2e-05,1.66578]
[1776692829014,57.56,75299.66,0.0,-0.98005,2e-05,1.65906]
[1776692830025,57.56,75308.39,0.0,-0.97984,2e-05,1.6743]
[1776692831032,57.56,75317.07,0.0,-0.97962,2e-05,1.68952]
[1776692832039,57.56,75315.67,0.0,-0.97966,2e-05,1.68692]
[1776692833050,57.56,75312.3,0.0,-0.97974,2e-05,1.68085]
[1776692833791,57.56,75312.3,0.0,-0.97974,2e-05,1.68085]
[1776692833898,57.56,75312.3,0.0,-0.97974,2e-05,1.68085]
[1776692833937,57.56,75312.3,0.0,-0.97974,2e-05,1.68085]
[1776692835074,57.56,75316.76,0.0,-0.97964,2e-05,1.68851]
[1776692836074,57.56,75328.82,0.0,-0.97934,3e-05,1.70985]
[1776692837033,57.56,75328.82,0.0,-0.97934,3e-05,1.70985]
[1776692837139,57.56,75328.82,0.0,-0.97934,3e-05,1.70985]
[1776692837192,57.56,75328.82,0.0,-0.97934,3e-05,1.70985]
[1776692837240,57.55,75328.26,0.0,-0.97936,3e-05,1.70857]
[1776692838088,57.55,75320.73,0.0,-0.97954,2e-05,1.69516]
[1776692839112,57.55,75320.73,0.0,-0.97954,2e-05,1.69516]
[1776692839184,57.55,75320.73,0.0,-0.97954,2e-05,1.69516]
[1776692839194,57.55,75320.73,0.0,-0.97954,2e-05,1.69516]
[1776692839208,57.55,75318.57,0.0,-0.9796,2e-05,1.69117]
[1776692840103,57.55,75314.77,0.0,-0.9797,2e-05,1.68431]
[1776692841109,57.55,75307.48,0.0,-0.97988,2e-05,1.67134]
[1776692842714,57.55,75307.48,0.0,-0.97988,2e-05,1.67134]
[1776692842117,57.55,75300.34,0.0,-0.98006,2e-05,1.65872]
[1776692842808,57.55,75300.34,0.0,-0.98006,2e-05,1.65872]
[1776692842940,57.55,75300.34,0.0,-0.98006,2e-05,1.65872]
[1776692843054,57.55,75300.34,0.0,-0.98006,2e-05,1.65872]
[1776692843153,57.55,75300.34,0.0,-0.98006,2e-05,1.65872]
[1776692843199,57.55,75300.34,0.0,-0.98006,2e-05,1.65872]
[1776692843265,57.55,75300.34,0.0,-0.98006,2e-05,1.65872]
[1776692843375,57.55,75299.21,0.0,-0.98008,2e-05,1.65658]
[1776692844131,57.55,75300.21,0.0,-0.98006,2e-05,1.65832]
[1776692845441,57.55,75300.21,0.0,-0.98006,2e-05,1.65832]
[1776692845692,57.55,75300.21,0.0,-0.98006,2e-05,1.65832]
[1776692845793,57.55,75301.61,0.0,-0.98003,2e-05,1.66063]
[1776692845802,57.55,75301.61,0.0,-0.98003,2e-05,1.66063]
[1776692846207,57.55,75301.61,0.0,-0.98003,2e-05,1.66063]
[1776692846439,57.55,75301.61,0.0,-0.98003,2e-05,1.66063]
[1776692846546,57.55,75301.61,0.0,-0.98003,2e-05,1.66063]
[1776692846648,57.55,75303.29,0.0,-0.97999,2e-05,1.66349]
[1776692847245,57.55,75303.29,0.0,-0.97999,2e-05,1.66349]
[1776692847437,57.55,75303.29,0.0,-0.97999,2e-05,1.66349]
[1776692847467,57.55,75303.29,0.0,-0.97999,2e-05,1.66349]
[1776692847611,57.55,75303.29,0.0,-0.97999,2e-05,1.66349]
[1776692847694,57.55,75303.29,0.0,-0.97999,2e-05,1.66349]
[1776692847805,57.55,75302.96,0.0,-0.98,2e-05,1.66283]
[1776692848160,57.55,75316.51,0.0,-0.97966,2e-05,1.68668]
[1776692849166,57.55,75321.35,0.0,-0.97954,2e-05,1.69517]
[1776692850439,57.55,75321.35,0.0,-0.97954,2e-05,1.69517]
[1776692850690,57.55,75321.35,0.0,-0.97954,2e-05,1.69517]
[1776692850796,57.55,75321.35,0.0,-0.97954,2e-05,1.69517]
[1776692850756,57.54,75317.42,0.0,-0.97965,2e-05,1.68795]
[1776692851418,57.54,75317.42,0.0,-0.97965,2e-05,1.68795]
[1776692851437,57.54,75317.42,0.0,-0.97965,2e-05,1.68795]
[1776692851607,57.54,75317.42,0.0,-0.97965,2e-05,1.68795]
[1776692851714,57.54,75317.42,0.0,-0.97965,2e-05,1.68795]
[1776692851708,57.54,75318.13,0.0,-0.97968,2e-05,1.68503]
[1776692851937,57.54,75318.13,0.0,-0.97968,2e-05,1.68503]
[1776692852001,57.54,75318.13,0.0,-0.97968,2e-05,1.68503]
[1776692852187,57.54,75315.71,0.0,-0.97974,2e-05,1.68076]
[1776692853194,57.54,75318.43,0.0,-0.97967,2e-05,1.68545]
[1776692854437,57.54,75318.43,0.0,-0.97967,2e-05,1.68545]
[1776692854692,57.54,75318.43,0.0,-0.97967,2e-05,1.68545]
[1776692854798,57.54,75318.43,0.0,-0.97967,2e-05,1.68545]
[1776692856723,57.54,75318.3,0.0,-0.97968,2e-05,1.68499]
[1776692856776,57.54,75315.62,0.0,-0.97975,2e-05,1.68002]
[1776692856975,57.54,75315.62,0.0,-0.97975,2e-05,1.68002]
[1776692857228,57.54,75315.62,0.0,-0.97975,2e-05,1.68002]
[1776692857279,57.54,75300.52,0.0,-0.98012,2e-05,1.65354]
[1776692858229,57.54,75295.25,0.0,-0.98025,2e-05,1.64426]
[1776692859710,57.54,75295.25,0.0,-0.98025,2e-05,1.64426]
[1776692859811,57.54,75291.81,0.0,-0.98033,2e-05,1.63819]
[1776692859935,57.54,75291.81,0.0,-0.98033,2e-05,1.63819]
[1776692860062,57.54,75291.81,0.0,-0.98033,2e-05,1.63819]
[1776692860171,57.54,75291.81,0.0,-0.98033,2e-05,1.63819]
[1776692860275,57.54,75278.96,0.0,-0.98064,2e-05,1.61602]
[1776692861252,57.54,75276.56,0.0,-0.9807,2e-05,1.61191]
[1776692862935,57.54,75275.96,0.0,-0.98071,2e-05,1.61089]
[1776692864533,57.54,75276.11,0.0,-0.98071,2e-05,1.61116]
[1776692865282,57.54,75279.73,0.0,-0.98062,2e-05,1.61738]
[1776692866289,57.54,75277.05,0.0,-0.98069,2e-05,1.61279]
[1776692867296,57.54,75282.54,0.0,-0.98056,2e-05,1.62222]
[1776692868032,57.54,75282.54,0.0,-0.98056,2e-05,1.62222]
[1776692868303,57.54,75278.1,0.0,-0.98066,2e-05,1.61459]
[1776692869692,57.54,75278.1,0.0,-0.98066,2e-05,1.61459]
[1776692870317,57.54,75276.05,0.0,-0.98071,2e-05,1.6111]
[1776692871324,57.54,75279.89,0.0,-0.98062,2e-05,1.61769]
[1776692872331,57.54,75278.7,0.0,-0.98065,2e-05,1.61566]
[1776692873337,57.54,75279.6,0.0,-0.98062,2e-05,1.6172]
[1776692873900,57.54,75279.6,0.0,-0.98062,2e-05,1.6172]
[1776692874345,57.54,75269.09,0.0,-0.98087,2e-05,1.59927]
[1776692875352,57.54,75269.74,0.0,-0.98086,2e-05,1.60041]
[1776692878374,57.54,75275.47,0.0,-0.98072,2e-05,1.61027]
[1776692880389,57.54,75274.0,0.0,-0.98076,2e-05,1.6078]
[1776692882074,57.54,75273.31,0.0,-0.98077,2e-05,1.60664]
[1776692882404,57.54,75249.35,0.0,-0.98133,2e-05,1.56616]
[1776692883411,57.54,75230.04,0.0,-0.98177,2e-05,1.53421]
[1776692884418,57.54,75223.0,0.0,-0.98193,2e-05,1.5228]
[1776692885626,57.54,75223.0,0.0,-0.98193,2e-05,1.5228]
[1776692886432,57.54,75210.44,0.0,-0.98221,2e-05,1.50265]
[1776692887439,57.54,75205.9,0.0,-0.98231,2e-05,1.4955]
[1776692888448,57.55,75196.64,0.0,-0.98251,2e-05,1.48081]
[1776692889455,57.55,75192.5,0.0,-0.98259,2e-05,1.47442]
[1776692891470,57.55,75186.7,0.0,-0.98271,2e-05,1.46566]
[1776692892477,57.55,75181.12,0.0,-0.98283,2e-05,1.45707]
[1776692894491,57.56,75185.29,0.0,-0.98273,2e-05,1.46422]
[1776692895498,57.56,75184.09,0.0,-0.98276,2e-05,1.46257]
[1776692896505,57.56,75185.07,0.0,-0.98273,2e-05,1.46438]
[1776692897512,57.57,75203.63,0.0,-0.98232,2e-05,1.49435]
[1776692898519,57.57,75209.76,0.0,-0.98218,2e-05,1.50448]
[1776692899526,57.57,75213.09,0.0,-0.98211,2e-05,1.51007]
[1776692900533,57.57,75216.59,0.0,-0.98202,2e-05,1.51595]
[1776692901540,57.57,75218.47,0.0,-0.98198,2e-05,1.51919]
[1776692902547,57.57,75209.61,0.0,-0.98218,2e-05,1.50493]
[1776692903553,57.58,75204.97,0.0,-0.98228,2e-05,1.49761]
[1776692904561,57.58,75202.07,0.0,-0.98234,2e-05,1.49313]
[1776692905568,57.58,75197.37,0.0,-0.98244,2e-05,1.48577]
[1776692906575,57.58,75186.67,0.0,-0.98267,2e-05,1.46888]
[1776692907194,57.58,75186.67,0.0,-0.98267,2e-05,1.46888]
[1776692907582,57.58,75182.75,0.0,-0.98275,2e-05,1.4629]
[1776692908789,57.58,75182.75,0.0,-0.98275,2e-05,1.4629]
[1776692908807,57.59,75177.97,0.0,-0.98285,2e-05,1.45559]
[1776692908891,57.59,75177.97,0.0,-0.98285,2e-05,1.45559]
[1776692909597,57.59,75157.8,0.0,-0.98328,2e-05,1.42424]
[1776692910604,57.59,75147.45,0.0,-0.98349,2e-05,1.40854]
[1776692911268,57.59,75147.45,0.0,-0.98349,2e-05,1.40854]
[1776692911611,57.59,75138.51,0.0,-0.98371,2e-05,1.39157]
[1776692912086,57.59,75138.51,0.0,-0.98371,2e-05,1.39157]
[1776692912618,57.6,75134.68,0.0,-0.98378,2e-05,1.3861]
[1776692913625,57.6,75123.02,0.0,-0.98402,2e-05,1.36881]
[1776692914635,57.6,75119.41,0.0,-0.98408,2e-05,1.36378]
[1776692915305,57.6,75119.41,0.0,-0.98408,2e-05,1.36378]
[1776692916646,57.61,75115.34,0.0,-0.98415,2e-05,1.35849]
[1776692918669,57.62,75113.14,0.0,-0.98419,2e-05,1.35604]
[1776692920683,57.63,75115.52,0.0,-0.98413,2e-05,1.36046]
[1776692924711,57.64,75109.06,0.0,-0.98424,2e-05,1.35246]
[1776692926724,57.68,75112.62,0.0,-0.9841,2e-05,1.36244]
[1776692927732,57.69,75117.32,0.0,-0.984,2e-05,1.36992]
[1776692928739,57.72,75121.31,0.0,-0.98386,2e-05,1.37993]
[1776692929754,57.76,75141.21,0.0,-0.9834,2e-05,1.41416]
[1776692930766,57.76,75144.45,0.0,-0.98333,2e-05,1.41916]
[1776692931768,57.76,75148.52,0.0,-0.98324,2e-05,1.42612]
[1776692932775,57.77,75145.36,0.0,-0.9833,2e-05,1.42153]
[1776692933782,57.77,75131.47,0.0,-0.98359,2e-05,1.40047]
[1776692934789,57.77,75129.51,0.0,-0.98362,2e-05,1.39783]
[1776692935798,57.78,75140.64,0.0,-0.98339,2e-05,1.41527]
[1776692936331,57.78,75140.64,0.0,-0.98339,2e-05,1.41527]
[1776692936804,57.78,75164.25,0.0,-0.98289,2e-05,1.45205]
[1776692937811,57.78,75171.12,0.0,-0.98273,2e-05,1.46349]
[1776692939828,57.78,75171.76,0.0,-0.98271,2e-05,1.46475]
[1776692939837,57.79,75164.44,0.0,-0.98287,2e-05,1.45344]
[1776692940844,57.79,75161.35,0.0,-0.98293,2e-05,1.44885]
[1776692941851,57.79,75155.66,0.0,-0.98305,2e-05,1.4402]
[1776692942861,57.79,75144.14,0.0,-0.98329,2e-05,1.42257]
[1776692943867,57.8,75140.86,0.0,-0.98335,2e-05,1.41781]
[1776692944874,57.8,75135.91,0.0,-0.98345,2e-05,1.41051]
[1776692945882,57.8,75130.6,0.0,-0.98356,2e-05,1.40269]
[1776692946887,57.8,75128.2,0.0,-0.9836,2e-05,1.39937]
[1776692948902,57.81,75121.5,0.0,-0.98373,2e-05,1.38986]
[1776692951929,57.82,75115.86,0.0,-0.98383,2e-05,1.38239]
[1776692952934,57.82,75104.13,0.0,-0.98406,2e-05,1.3651]
[1776692953941,57.83,75095.59,0.0,-0.98423,2e-05,1.35274]
[1776692954964,57.83,75092.57,0.0,-0.98428,2e-05,1.34868]
[1776692955985,57.84,75076.52,0.0,-0.98459,2e-05,1.32543]
[1776692956986,57.84,75072.98,0.0,-0.98466,2e-05,1.32072]
[1776692957993,57.84,75084.84,0.0,-0.98442,2e-05,1.3386]
[1776692959000,57.85,75089.79,0.0,-0.98431,2e-05,1.34637]
[1776692961520,57.86,75097.16,0.0,-0.98415,2e-05,1.35818]
[1776692963029,57.86,75099.19,0.0,-0.9841,2e-05,1.36204]
[1776692966050,57.87,75095.97,0.0,-0.98415,2e-05,1.35844]
[1776692968064,57.88,75105.83,0.0,-0.98394,2e-05,1.37404]
[1776692969071,57.89,75107.7,0.0,-0.9839,2e-05,1.37725]
[1776692970078,57.89,75105.81,0.0,-0.98393,2e-05,1.37478]
[1776692971086,57.92,75110.24,0.0,-0.98383,2e-05,1.38172]
[1776692972092,57.93,75106.51,0.0,-0.9839,2e-05,1.37646]
[1776692973100,57.96,75099.15,0.0,-0.984,2e-05,1.36917]
[1776692974106,58.0,75094.2,0.0,-0.98404,2e-05,1.36563]
[1776692975114,58.03,75081.16,0.0,-0.98425,2e-05,1.35012]
[1776692976121,58.04,75078.38,0.0,-0.9843,2e-05,1.34642]
[1776692977128,58.04,75085.48,0.0,-0.98415,2e-05,1.35738]
[1776692978135,58.04,75089.81,0.0,-0.98406,2e-05,1.36424]
[1776692979142,58.08,75092.76,0.0,-0.98395,2e-05,1.37257]
[1776692981156,58.12,75101.74,0.0,-0.98371,2e-05,1.39026]
[1776692982163,58.12,75098.45,0.0,-0.98377,2e-05,1.38564]
[1776692987198,58.14,75102.9,0.0,-0.98366,2e-05,1.39417]
[1776692988364,58.14,75099.78,0.0,-0.98372,2e-05,1.38979]
[1776692989212,58.14,75094.17,0.0,-0.98382,2e-05,1.38168]
[1776692990219,58.15,75089.75,0.0,-0.98391,2e-05,1.37541]
[1776692991226,58.15,75093.92,0.0,-0.98382,2e-05,1.38205]
[1776692992654,58.15,75101.07,0.0,-0.98367,2e-05,1.39322]
[1776692993242,58.18,75111.15,0.0,-0.98341,2e-05,1.41205]
[1776692994249,58.19,75110.53,0.0,-0.98342,2e-05,1.41142]
[1776692995256,58.19,75115.69,0.0,-0.98331,2e-05,1.41964]
[1776692996263,58.19,75125.6,0.0,-0.9831,2e-05,1.43524]
[1776692997270,58.19,75129.61,0.0,-0.98301,2e-05,1.44174]
[1776692998277,58.2,75126.61,0.0,-0.98307,2e-05,1.43735]
[1776693001298,58.25,75122.35,0.0,-0.98308,2e-05,1.43637]
[1776693002305,58.27,75126.7,0.0,-0.98295,2e-05,1.44586]
[1776693003441,58.29,75158.62,0.0,-0.98223,2e-05,1.49879]
[1776693004322,58.3,75158.24,0.0,-0.98223,2e-05,1.49836]
[1776693005329,58.3,75154.79,0.0,-0.98231,2e-05,1.49302]
[1776693007351,58.3,75148.91,0.0,-0.98243,2e-05,1.48403]
[1776693011374,58.31,75146.88,0.0,-0.98246,2e-05,1.4816]
[1776693012381,58.31,75133.39,0.0,-0.98275,2e-05,1.46054]
[1776693013388,58.31,75126.51,0.0,-0.98289,2e-05,1.45002]
[1776693015333,58.31,75126.64,0.0,-0.98289,2e-05,1.45048]
[1776693015344,58.31,75126.64,0.0,-0.98289,2e-05,1.45048]
[1776693015438,58.31,75126.64,0.0,-0.98289,2e-05,1.45048]
[1776693017418,58.32,75123.98,0.0,-0.98293,2e-05,1.44709]
[1776693018437,58.32,75106.46,0.0,-0.9833,2e-05,1.42028]
[1776693019433,58.32,75103.41,0.0,-0.98336,2e-05,1.41591]
[1776693020440,58.33,75109.49,0.0,-0.98323,2e-05,1.42554]
[1776693021447,58.33,75104.4,0.0,-0.98333,2e-05,1.41802]
[1776693023010,58.33,75104.4,0.0,-0.98333,2e-05,1.41802]
[1776693023461,58.33,75108.19,0.0,-0.98325,2e-05,1.42413]
[1776693024468,58.33,75098.54,0.0,-0.98345,2e-05,1.40937]
[1776693025475,58.34,75098.48,0.0,-0.98344,2e-05,1.40959]
[1776693026482,58.34,75096.38,0.0,-0.98348,2e-05,1.4067]
[1776693027489,58.34,75087.94,0.0,-0.98365,2e-05,1.39422]
[1776693028501,58.34,75076.91,0.0,-0.98387,2e-05,1.37796]
[1776693029503,58.35,75064.52,0.0,-0.98411,2e-05,1.35987]
[1776693030510,58.35,75060.07,0.0,-0.9842,2e-05,1.35329]
[1776693031517,58.35,75061.38,0.0,-0.98422,2e-05,1.3517]
[1776693032524,58.35,75059.13,0.0,-0.98426,2e-05,1.34838]
[1776693033531,58.35,75068.5,0.0,-0.98407,2e-05,1.36265]
[1776693034538,58.36,75069.3,0.0,-0.98405,2e-05,1.36422]
[1776693035545,58.36,75072.18,0.0,-0.98399,2e-05,1.36889]
[1776693036552,58.36,75075.01,0.0,-0.98392,2e-05,1.3735]
[1776693037559,58.37,75081.48,0.0,-0.98379,2e-05,1.38357]
[1776693039572,58.37,75073.19,0.0,-0.98394,2e-05,1.37188]
[1776693040581,58.38,75063.64,0.0,-0.98413,2e-05,1.35804]
[1776693041588,58.38,75066.09,0.0,-0.98408,2e-05,1.36196]
[1776693042595,58.38,75064.64,0.0,-0.9841,2e-05,1.36012]
[1776693043604,58.38,75061.88,0.0,-0.98415,2e-05,1.35634]
[1776693044611,58.39,75069.75,0.0,-0.98399,2e-05,1.36833]
[1776693045618,58.39,75072.66,0.0,-0.98393,2e-05,1.37298]
[1776693046625,58.39,75074.53,0.0,-0.98389,2e-05,1.37607]
[1776693047631,58.39,75083.01,0.0,-0.98371,2e-05,1.38908]
[1776693049646,58.4,75078.55,0.0,-0.98379,2e-05,1.38308]
[1776693050659,58.4,75071.53,0.0,-0.98393,2e-05,1.37292]
[1776693051663,58.41,75067.41,0.0,-0.98401,2e-05,1.36713]
[1776693052670,58.41,75070.24,0.0,-0.98395,2e-05,1.37164]
[1776693053677,58.41,75075.01,0.0,-0.98385,2e-05,1.37906]
[1776693054684,58.42,75069.82,0.0,-0.98395,2e-05,1.3716]
[1776693055691,58.42,75072.54,0.0,-0.98389,2e-05,1.37593]
[1776693056258,58.42,75072.54,0.0,-0.98389,2e-05,1.37593]
[1776693056364,58.42,75072.54,0.0,-0.98389,2e-05,1.37593]
[1776693056435,58.42,75072.54,0.0,-0.98389,2e-05,1.37593]
[1776693056697,58.42,75077.71,0.0,-0.98378,2e-05,1.38397]
[1776693057705,58.42,75086.49,0.0,-0.9836,2e-05,1.39748]
[1776693060050,58.43,75086.98,0.0,-0.98358,2e-05,1.39857]
[1776693060094,58.43,75086.98,0.0,-0.98358,2e-05,1.39857]
[1776693060086,58.43,75086.78,0.0,-0.98358,2e-05,1.39893]
[1776693060195,58.43,75086.78,0.0,-0.98358,2e-05,1.39893]
[1776693060726,58.43,75089.42,0.0,-0.98352,2e-05,1.40293]
[1776693061629,58.43,75089.42,0.0,-0.98352,2e-05,1.40293]
[1776693061706,58.43,75089.42,0.0,-0.98352,2e-05,1.40293]
[1776693061757,58.43,75089.42,0.0,-0.98352,2e-05,1.40293]
[1776693061857,58.43,75089.42,0.0,-0.98352,2e-05,1.40293]
[1776693061938,58.43,75089.42,0.0,-0.98352,2e-05,1.40293]
[1776693061960,58.44,75091.72,0.0,-0.98347,2e-05,1.40707]
[1776693062741,58.44,75088.75,0.0,-0.98353,2e-05,1.40256]
[1776693065314,58.45,75087.17,0.0,-0.98355,2e-05,1.40112]
[1776693065405,58.45,75087.17,0.0,-0.98355,2e-05,1.40112]
[1776693065438,58.45,75087.17,0.0,-0.98355,2e-05,1.40112]
[1776693065761,58.45,75081.34,0.0,-0.98367,2e-05,1.39231]
[1776693066768,58.45,75075.86,0.0,-0.98377,2e-05,1.38465]
[1776693067777,58.45,75082.04,0.0,-0.98364,2e-05,1.39395]
[1776693069045,58.45,75082.04,0.0,-0.98364,2e-05,1.39395]
[1776693068804,58.46,75084.98,0.0,-0.98358,2e-05,1.399]
[1776693069167,58.46,75084.98,0.0,-0.98358,2e-05,1.399]
[1776693069194,58.46,75084.98,0.0,-0.98358,2e-05,1.399]
[1776693069816,58.46,75091.24,0.0,-0.98345,2e-05,1.4085]
[1776693070410,58.46,75091.24,0.0,-0.98345,2e-05,1.4085]
[1776693070823,58.46,75107.97,0.0,-0.9831,2e-05,1.43445]
[1776693071830,58.46,75113.42,0.0,-0.98298,2e-05,1.44288]
[1776693072874,58.46,75116.19,0.0,-0.98292,2e-05,1.44717]
[1776693073858,58.46,75124.63,0.0,-0.98274,2e-05,1.46058]
[1776693075076,58.46,75124.63,0.0,-0.98274,2e-05,1.46058]
[1776693075121,58.47,75127.87,0.0,-0.98267,2e-05,1.46588]
[1776693076877,58.47,75118.82,0.0,-0.98285,2e-05,1.45218]
[1776693077886,58.47,75109.09,0.0,-0.98306,2e-05,1.43733]
[1776693078908,58.47,75093.81,0.0,-0.98337,2e-05,1.41388]
[1776693079903,58.48,75084.19,0.0,-0.98357,2e-05,1.39975]
[1776693080909,58.48,75073.39,0.0,-0.98378,2e-05,1.38373]
[1776693081917,58.48,75075.07,0.0,-0.98375,2e-05,1.38652]
[1776693082924,58.48,75069.52,0.0,-0.98385,2e-05,1.37854]
[1776693084938,58.49,75073.08,0.0,-0.98377,2e-05,1.3846]
[1776693086587,58.49,75073.47,0.0,-0.98376,2e-05,1.38553]
[1776693086608,58.49,75073.47,0.0,-0.98376,2e-05,1.38553]
[1776693086693,58.49,75073.47,0.0,-0.98376,2e-05,1.38553]
[1776693086952,58.5,75076.44,0.0,-0.98369,2e-05,1.39034]
[1776693087959,58.5,75081.89,0.0,-0.98358,2e-05,1.3989]
[1776693088965,58.5,75085.86,0.0,-0.98349,2e-05,1.40524]
[1776693089831,58.5,75085.86,0.0,-0.98349,2e-05,1.40524]
[1776693089921,58.5,75085.86,0.0,-0.98349,2e-05,1.40524]
[1776693089936,58.5,75085.86,0.0,-0.98349,2e-05,1.40524]
[1776693089973,58.51,75082.65,0.0,-0.98355,2e-05,1.40069]
[1776693090519,58.51,75082.65,0.0,-0.98355,2e-05,1.40069]
[1776693090553,58.51,75082.65,0.0,-0.98355,2e-05,1.40069]
[1776693090628,58.51,75082.65,0.0,-0.98355,2e-05,1.40069]
[1776693090691,58.51,75082.65,0.0,-0.98355,2e-05,1.40069]
[1776693090980,58.51,75078.0,0.0,-0.98364,2e-05,1.39399]
[1776693094001,58.52,75078.3,0.0,-0.98366,2e-05,1.39186]
[1776693095089,58.52,75078.3,0.0,-0.98366,2e-05,1.39186]
[1776693095175,58.52,75076.24,0.0,-0.9837,2e-05,1.3891]
[1776693095189,58.52,75076.24,0.0,-0.9837,2e-05,1.3891]
[1776693095299,58.52,75076.24,0.0,-0.9837,2e-05,1.3891]
[1776693095404,58.52,75076.24,0.0,-0.9837,2e-05,1.3891]
[1776693095438,58.52,75076.24,0.0,-0.9837,2e-05,1.3891]
[1776693095511,58.52,75076.24,0.0,-0.9837,2e-05,1.3891]
[1776693095615,58.52,75076.24,0.0,-0.9837,2e-05,1.3891]
[1776693095677,58.52,75076.24,0.0,-0.9837,2e-05,1.3891]
[1776693095692,58.52,75076.24,0.0,-0.9837,2e-05,1.3891]
[1776693095724,58.52,75076.24,0.0,-0.9837,2e-05,1.3891]
[1776693095831,58.52,75076.24,0.0,-0.9837,2e-05,1.3891]
[1776693095935,58.52,75076.24,0.0,-0.9837,2e-05,1.3891]
[1776693095942,58.52,75076.24,0.0,-0.9837,2e-05,1.3891]
[1776693096053,58.52,75076.24,0.0,-0.9837,2e-05,1.3891]
[1776693096154,58.52,75072.7,0.0,-0.98377,2e-05,1.38412]
[1776693096188,58.52,75072.7,0.0,-0.98377,2e-05,1.38412]
[1776693097035,58.53,75065.22,0.0,-0.98391,2e-05,1.37329]
[1776693098045,58.53,75051.29,0.0,-0.98419,2e-05,1.35301]
[1776693099052,58.53,75048.14,0.0,-0.98424,2e-05,1.34878]
[1776693100065,58.54,75052.81,0.0,-0.98415,2e-05,1.35605]
[1776693103086,58.55,75048.78,0.0,-0.98421,2e-05,1.35129]
[1776693106245,58.56,75047.8,0.0,-0.98422,2e-05,1.35064]
[1776693106300,58.56,75047.8,0.0,-0.98422,2e-05,1.35064]
[1776693106435,58.56,75047.8,0.0,-0.98422,2e-05,1.35064]
[1776693108282,58.57,75044.51,0.0,-0.98427,2e-05,1.347]
[1776693111307,58.58,75038.05,0.0,-0.98438,2e-05,1.33875]
[1776693113321,58.59,75041.08,0.0,-0.98431,2e-05,1.344]
[1776693114509,58.59,75041.08,0.0,-0.98431,2e-05,1.344]
[1776693114575,58.59,75041.08,0.0,-0.98431,2e-05,1.344]
[1776693114693,58.59,75041.08,0.0,-0.98431,2e-05,1.344]
[1776693114793,58.59,75041.08,0.0,-0.98431,2e-05,1.344]
[1776693114891,58.59,75041.08,0.0,-0.98431,2e-05,1.344]
[1776693114941,58.59,75041.08,0.0,-0.98431,2e-05,1.344]
[1776693115014,58.59,75041.08,0.0,-0.98431,2e-05,1.344]
[1776693115103,58.59,75045.5,0.0,-0.98421,2e-05,1.35128]
[1776693115565,58.59,75045.5,0.0,-0.98421,2e-05,1.35128]
[1776693115648,58.59,75045.5,0.0,-0.98421,2e-05,1.35128]
[1776693115699,58.59,75045.5,0.0,-0.98421,2e-05,1.35128]
[1776693115747,58.59,75045.06,0.0,-0.98422,2e-05,1.35063]
[1776693118942,58.6,75044.89,0.0,-0.98421,2e-05,1.35117]
[1776693119194,58.6,75044.89,0.0,-0.98421,2e-05,1.35117]
[1776693119296,58.61,75044.15,0.0,-0.98422,2e-05,1.35086]
[1776693119410,58.61,75044.15,0.0,-0.98422,2e-05,1.35086]
[1776693119463,58.61,75044.15,0.0,-0.98422,2e-05,1.35086]
[1776693119521,58.61,75044.15,0.0,-0.98422,2e-05,1.35086]
[1776693119744,58.61,75044.15,0.0,-0.98422,2e-05,1.35086]
[1776693119843,58.61,75053.5,0.0,-0.98403,2e-05,1.36466]
[1776693120370,58.61,75052.16,0.0,-0.98405,2e-05,1.36305]
[1776693121377,58.61,75050.03,0.0,-0.98409,2e-05,1.36027]
[1776693122384,58.62,75060.59,0.0,-0.98387,2e-05,1.37632]
[1776693123586,58.62,75060.59,0.0,-0.98387,2e-05,1.37632]
[1776693123845,58.62,75060.59,0.0,-0.98387,2e-05,1.37632]
[1776693123962,58.62,75060.59,0.0,-0.98387,2e-05,1.37632]
[1776693124008,58.62,75085.95,0.0,-0.98335,2e-05,1.41488]
[1776693124361,58.62,75085.95,0.0,-0.98335,2e-05,1.41488]
[1776693125185,58.62,75085.95,0.0,-0.98335,2e-05,1.41488]
[1776693125256,58.62,75091.26,0.0,-0.98324,2e-05,1.42328]
[1776693125368,58.62,75091.26,0.0,-0.98324,2e-05,1.42328]
[1776693125436,58.62,75091.26,0.0,-0.98324,2e-05,1.42328]
[1776693126220,58.63,75077.55,0.0,-0.98351,2e-05,1.40301]
[1776693126415,58.63,75069.04,0.0,-0.98368,2e-05,1.39019]
[1776693127698,58.63,75069.04,0.0,-0.98368,2e-05,1.39019]
[1776693127936,58.63,75069.04,0.0,-0.98368,2e-05,1.39019]
[1776693128031,58.63,75069.04,0.0,-0.98368,2e-05,1.39019]
[1776693128145,58.63,75069.04,0.0,-0.98368,2e-05,1.39019]
[1776693128190,58.63,75069.04,0.0,-0.98368,2e-05,1.39019]
[1776693128089,58.64,75065.31,0.0,-0.98375,2e-05,1.38527]
[1776693128429,58.64,75074.8,0.0,-0.98356,2e-05,1.39954]
[1776693129436,58.64,75070.04,0.0,-0.98365,2e-05,1.39269]
[1776693130443,58.64,75066.46,0.0,-0.98372,2e-05,1.38764]
[1776693132183,58.64,75066.46,0.0,-0.98372,2e-05,1.38764]
[1776693132200,58.64,75066.46,0.0,-0.98372,2e-05,1.38764]
[1776693131449,58.64,75060.54,0.0,-0.98383,2e-05,1.37912]
[1776693132331,58.64,75060.54,0.0,-0.98383,2e-05,1.37912]
[1776693132445,58.64,75060.54,0.0,-0.98383,2e-05,1.37912]
[1776693132703,58.64,75060.54,0.0,-0.98383,2e-05,1.37912]
[1776693132789,58.64,75060.54,0.0,-0.98383,2e-05,1.37912]
[1776693132859,58.64,75060.54,0.0,-0.98383,2e-05,1.37912]
[1776693132937,58.64,75060.54,0.0,-0.98383,2e-05,1.37912]
[1776693133001,58.64,75060.54,0.0,-0.98383,2e-05,1.37912]
[1776693133108,58.64,75060.54,0.0,-0.98383,2e-05,1.37912]
[1776693133193,58.64,75060.54,0.0,-0.98383,2e-05,1.37912]
[1776693133213,58.64,75060.54,0.0,-0.98383,2e-05,1.37912]
[1776693133162,58.65,75058.87,0.0,-0.98386,2e-05,1.37734]
[1776693133834,58.65,75058.87,0.0,-0.98386,2e-05,1.37734]
[1776693133937,58.65,75058.87,0.0,-0.98386,2e-05,1.37734]
[1776693133942,58.65,75058.87,0.0,-0.98386,2e-05,1.37734]
[1776693134048,58.65,75058.87,0.0,-0.98386,2e-05,1.37734]
[1776693134139,58.65,75058.87,0.0,-0.98386,2e-05,1.37734]
[1776693134191,58.65,75058.87,0.0,-0.98386,2e-05,1.37734]
[1776693134082,58.65,75058.17,0.0,-0.98387,2e-05,1.37665]
[1776693134471,58.65,75062.07,0.0,-0.98379,2e-05,1.38247]
[1776693135701,58.65,75062.07,0.0,-0.98379,2e-05,1.38247]
[1776693135725,58.65,75062.07,0.0,-0.98379,2e-05,1.38247]
[1776693135783,58.65,75062.07,0.0,-0.98379,2e-05,1.38247]
[1776693135842,58.66,75065.34,0.0,-0.98372,2e-05,1.38771]
[1776693136485,58.66,75061.15,0.0,-0.9838,2e-05,1.38177]
[1776693138503,58.67,75048.63,0.0,-0.98404,2e-05,1.36385]
[1776693139520,58.67,75036.13,0.0,-0.98428,2e-05,1.34582]
[1776693140525,58.67,75033.41,0.0,-0.98433,2e-05,1.34225]
[1776693142132,58.67,75033.41,0.0,-0.98433,2e-05,1.34225]
[1776693142205,58.67,75033.41,0.0,-0.98433,2e-05,1.34225]
[1776693142202,58.68,75028.5,0.0,-0.98442,2e-05,1.33591]
[1776693144191,58.68,75028.34,0.0,-0.98442,2e-05,1.33568]
[1776693144437,58.69,75026.94,0.0,-0.98443,2e-05,1.33448]
[1776693144490,58.69,75026.94,0.0,-0.98443,2e-05,1.33448]
[1776693144571,58.69,75023.47,0.0,-0.9845,2e-05,1.32944]
[1776693145561,58.69,75017.73,0.0,-0.98461,2e-05,1.32157]
[1776693147575,58.7,75021.85,0.0,-0.98452,2e-05,1.3284]
[1776693148501,58.7,75021.85,0.0,-0.98452,2e-05,1.3284]
[1776693148582,58.7,75021.85,0.0,-0.98452,2e-05,1.3284]
[1776693148690,58.7,75021.85,0.0,-0.98452,2e-05,1.3284]
[1776693148797,58.7,75021.85,0.0,-0.98452,2e-05,1.3284]
[1776693148904,58.7,75021.85,0.0,-0.98452,2e-05,1.3284]
[1776693148944,58.7,75021.85,0.0,-0.98452,2e-05,1.3284]
[1776693149589,58.71,75024.56,0.0,-0.98445,2e-05,1.33319]
[1776693150595,58.71,75032.86,0.0,-0.98428,2e-05,1.34571]
[1776693151603,58.72,75036.07,0.0,-0.98425,2e-05,1.34729]
[1776693153745,58.72,75035.88,0.0,-0.98425,2e-05,1.3474]
[1776693153911,58.72,75035.88,0.0,-0.98425,2e-05,1.3474]
[1776693153975,58.72,75056.81,0.0,-0.98383,2e-05,1.37873]
[1776693154636,58.73,75071.98,0.0,-0.98352,2e-05,1.40184]
[1776693155643,58.73,75092.68,0.0,-0.98308,2e-05,1.43367]
[1776693156650,58.73,75081.13,0.0,-0.98332,2e-05,1.41628]
[1776693157325,58.73,75081.13,0.0,-0.98332,2e-05,1.41628]
[1776693157660,58.74,75090.11,0.0,-0.98313,2e-05,1.43028]
[1776693158345,58.74,75090.11,0.0,-0.98313,2e-05,1.43028]
[1776693158444,58.74,75090.11,0.0,-0.98313,2e-05,1.43028]
[1776693158667,58.74,75093.03,0.0,-0.98306,2e-05,1.43504]
[1776693159673,58.74,75084.64,0.0,-0.98324,2e-05,1.42244]
[1776693160681,58.74,75079.48,0.0,-0.98334,2e-05,1.41486]
[1776693161687,58.75,75083.54,0.0,-0.98325,2e-05,1.42134]
[1776693162695,58.75,75094.27,0.0,-0.98302,2e-05,1.43806]
[1776693163702,58.75,75088.03,0.0,-0.98315,2e-05,1.42873]
[1776693164709,58.75,75085.16,0.0,-0.98321,2e-05,1.42461]
[1776693165716,58.76,75082.41,0.0,-0.98326,2e-05,1.42069]
[1776693166725,58.76,75064.47,0.0,-0.98362,2e-05,1.39381]
[1776693167733,58.76,75055.22,0.0,-0.98381,2e-05,1.38024]
[1776693168738,58.76,75073.44,0.0,-0.98343,2e-05,1.40794]
[1776693169746,58.77,75086.12,0.0,-0.98317,2e-05,1.42759]
[1776693170815,58.77,75086.12,0.0,-0.98317,2e-05,1.42759]
[1776693170856,58.77,75086.12,0.0,-0.98317,2e-05,1.42759]
[1776693170966,58.77,75086.12,0.0,-0.98317,2e-05,1.42759]
[1776693171074,58.77,75086.12,0.0,-0.98317,2e-05,1.42759]
[1776693171201,58.77,75086.12,0.0,-0.98317,2e-05,1.42759]
[1776693171175,58.77,75091.96,0.0,-0.98304,2e-05,1.43685]
[1776693171292,58.77,75091.96,0.0,-0.98304,2e-05,1.43685]
[1776693171759,58.77,75091.92,0.0,-0.98304,2e-05,1.43705]
[1776693172767,58.77,75088.48,0.0,-0.98311,2e-05,1.43202]
[1776693173774,58.78,75079.74,0.0,-0.98328,2e-05,1.41892]
[1776693174442,58.78,75079.74,0.0,-0.98328,2e-05,1.41892]
[1776693174701,58.78,75079.74,0.0,-0.98328,2e-05,1.41892]
[1776693174788,58.78,75079.74,0.0,-0.98328,2e-05,1.41892]
[1776693174901,58.78,75079.74,0.0,-0.98328,2e-05,1.41892]
[1776693174944,58.78,75079.74,0.0,-0.98328,2e-05,1.41892]
[1776693175007,58.78,75079.74,0.0,-0.98328,2e-05,1.41892]
[1776693175109,58.78,75077.54,0.0,-0.98332,2e-05,1.41612]
[1776693175788,58.78,75086.32,0.0,-0.98314,2e-05,1.42952]
[1776693177802,58.79,75089.59,0.0,-0.98306,2e-05,1.43509]
[1776693178446,58.79,75089.59,0.0,-0.98306,2e-05,1.43509]
[1776693178692,58.79,75089.59,0.0,-0.98306,2e-05,1.43509]
[1776693178809,58.79,75089.59,0.0,-0.98306,2e-05,1.43509]
[1776693178950,58.79,75089.59,0.0,-0.98306,2e-05,1.43509]
[1776693179198,58.79,75089.59,0.0,-0.98306,2e-05,1.43509]
[1776693179264,58.79,75089.59,0.0,-0.98306,2e-05,1.43509]
[1776693181830,58.8,75083.61,0.0,-0.98317,2e-05,1.42697]
[1776693182439,58.8,75083.61,0.0,-0.98317,2e-05,1.42697]
[1776693182600,58.8,75083.61,0.0,-0.98317,2e-05,1.42697]
[1776693182697,58.8,75083.61,0.0,-0.98317,2e-05,1.42697]
[1776693183041,58.8,75083.61,0.0,-0.98317,2e-05,1.42697]
[1776693183132,58.8,75083.61,0.0,-0.98317,2e-05,1.42697]
[1776693183198,58.8,75083.61,0.0,-0.98317,2e-05,1.42697]
[1776693183233,58.8,75081.28,0.0,-0.98321,2e-05,1.42395]
[1776693184851,58.8,75065.46,0.0,-0.98354,2e-05,1.40024]
[1776693186439,58.81,75065.38,0.0,-0.98353,2e-05,1.4004]
[1776693186483,58.81,75065.38,0.0,-0.98353,2e-05,1.4004]
[1776693186567,58.81,75065.38,0.0,-0.98353,2e-05,1.4004]
[1776693186672,58.81,75065.38,0.0,-0.98353,2e-05,1.4004]
[1776693186696,58.81,75065.38,0.0,-0.98353,2e-05,1.4004]
[1776693186865,58.81,75066.05,0.0,-0.98352,2e-05,1.40173]
[1776693187872,58.81,75062.5,0.0,-0.98358,2e-05,1.3967]
[1776693188312,58.81,75062.5,0.0,-0.98358,2e-05,1.3967]
[1776693188418,58.81,75062.5,0.0,-0.98358,2e-05,1.3967]
[1776693188442,58.81,75062.5,0.0,-0.98358,2e-05,1.3967]
[1776693188879,58.81,75062.03,0.0,-0.98359,2e-05,1.39631]
[1776693189886,58.82,75056.63,0.0,-0.9837,2e-05,1.38853]
[1776693193365,58.83,75056.84,0.0,-0.98367,2e-05,1.39016]
[1776693193405,58.83,75056.84,0.0,-0.98367,2e-05,1.39016]
[1776693193437,58.83,75056.84,0.0,-0.98367,2e-05,1.39016]
[1776693193913,58.83,75056.77,0.0,-0.98367,2e-05,1.39039]
[1776693194921,58.83,75061.99,0.0,-0.98356,2e-05,1.39855]
[1776693197537,58.84,75061.66,0.0,-0.98356,2e-05,1.39869]
[1776693197573,58.84,75061.66,0.0,-0.98356,2e-05,1.39869]
[1776693197698,58.84,75061.66,0.0,-0.98356,2e-05,1.39869]
[1776693197942,58.84,75064.47,0.0,-0.9835,2e-05,1.40323]
[1776693198955,58.84,75087.91,0.0,-0.98301,2e-05,1.43893]
[1776693199961,58.85,75110.41,0.0,-0.98253,2e-05,1.47416]
[1776693200968,58.85,75115.29,0.0,-0.98242,2e-05,1.48207]
[1776693201981,58.85,75110.5,0.0,-0.98252,2e-05,1.47492]
[1776693202986,58.85,75101.74,0.0,-0.9827,2e-05,1.46144]
[1776693203993,58.85,75084.71,0.0,-0.98306,2e-05,1.43512]
[1776693204998,58.86,75087.39,0.0,-0.983,2e-05,1.43971]
[1776693206023,58.86,75089.88,0.0,-0.98294,2e-05,1.44379]
[1776693207030,58.86,75092.08,0.0,-0.98289,2e-05,1.44742]
[1776693209850,58.87,75090.53,0.0,-0.98292,2e-05,1.4455]
[1776693209919,58.87,75090.53,0.0,-0.98292,2e-05,1.4455]
[1776693209936,58.87,75090.53,0.0,-0.98292,2e-05,1.4455]
[1776693210051,58.87,75091.03,0.0,-0.98291,2e-05,1.44652]
[1776693212065,58.87,75078.51,0.0,-0.9832,2e-05,1.42411]
[1776693213072,58.88,75088.38,0.0,-0.98299,2e-05,1.4395]
[1776693214078,58.88,75091.52,0.0,-0.98292,2e-05,1.44459]
[1776693215086,58.88,75095.62,0.0,-0.98283,2e-05,1.45116]
[1776693217100,58.88,75090.83,0.0,-0.98293,2e-05,1.44423]
[1776693217915,58.88,75090.83,0.0,-0.98293,2e-05,1.44423]
[1776693217936,58.88,75090.83,0.0,-0.98293,2e-05,1.44423]
[1776693217947,58.88,75090.83,0.0,-0.98293,2e-05,1.44423]
[1776693218059,58.88,75090.83,0.0,-0.98293,2e-05,1.44423]
[1776693218173,58.88,75090.83,0.0,-0.98293,2e-05,1.44423]
[1776693218197,58.88,75090.83,0.0,-0.98293,2e-05,1.44423]
[1776693218273,58.89,75086.95,0.0,-0.98301,2e-05,1.4385]
[1776693222134,58.9,75084.76,0.0,-0.98304,2e-05,1.43615]
[1776693223142,58.9,75082.66,0.0,-0.98308,2e-05,1.43319]
[1776693225156,58.9,75075.28,0.0,-0.98323,2e-05,1.42243]
[1776693226163,58.9,75071.62,0.0,-0.9833,2e-05,1.4167]
[1776693227171,58.9,75088.45,0.0,-0.98295,2e-05,1.44228]
[1776693228349,58.9,75094.97,0.0,-0.98281,2e-05,1.45259]
[1776693229228,58.9,75094.97,0.0,-0.98281,2e-05,1.45259]
[1776693229303,58.9,75094.97,0.0,-0.98281,2e-05,1.45259]
[1776693229256,58.9,75092.23,0.0,-0.98287,2e-05,1.44814]
[1776693229438,58.9,75092.23,0.0,-0.98287,2e-05,1.44814]
[1776693230192,58.9,75091.06,0.0,-0.9829,2e-05,1.44612]
[1776693232205,58.89,75087.23,0.0,-0.98299,2e-05,1.43982]
[1776693232738,58.89,75087.23,0.0,-0.98299,2e-05,1.43982]
[1776693232771,58.89,75087.23,0.0,-0.98299,2e-05,1.43982]
[1776693232938,58.89,75087.23,0.0,-0.98299,2e-05,1.43982]
[1776693233213,58.89,75087.48,0.0,-0.98299,2e-05,1.44001]
[1776693237992,58.89,75087.99,0.0,-0.98299,2e-05,1.44002]
[1776693238141,58.89,75087.99,0.0,-0.98299,2e-05,1.44002]
[1776693238193,58.89,75087.99,0.0,-0.98299,2e-05,1.44002]
[1776693238248,58.88,75089.53,0.0,-0.98296,2e-05,1.4422]
[1776693241269,58.88,75091.98,0.0,-0.98291,2e-05,1.4454]
[1776693242276,58.88,75093.73,0.0,-0.98288,2e-05,1.4479]
[1776693242480,58.88,75093.73,0.0,-0.98288,2e-05,1.4479]
[1776693242598,58.88,75093.73,0.0,-0.98288,2e-05,1.4479]
[1776693242693,58.88,75093.73,0.0,-0.98288,2e-05,1.4479]
[1776693243283,58.87,75100.09,0.0,-0.98275,2e-05,1.45754]
[1776693244290,58.87,75095.94,0.0,-0.98284,2e-05,1.45089]
[1776693245297,58.87,75097.68,0.0,-0.9828,2e-05,1.45337]
[1776693246306,58.87,75088.07,0.0,-0.98301,2e-05,1.43833]
[1776693247313,58.87,75078.1,0.0,-0.98322,2e-05,1.42289]
[1776693248320,58.87,75075.18,0.0,-0.98328,2e-05,1.41828]
[1776693249327,58.86,75091.76,0.0,-0.98294,2e-05,1.44351]
[1776693250334,58.86,75102.66,0.0,-0.98271,2e-05,1.46019]
[1776693251340,58.86,75104.48,0.0,-0.98267,2e-05,1.4628]
[1776693251840,58.86,75104.48,0.0,-0.98267,2e-05,1.4628]
[1776693251942,58.86,75104.48,0.0,-0.98267,2e-05,1.4628]
[1776693251948,58.86,75104.48,0.0,-0.98267,2e-05,1.4628]
[1776693252064,58.86,75104.48,0.0,-0.98267,2e-05,1.4628]
[1776693252207,58.86,75104.48,0.0,-0.98267,2e-05,1.4628]
[1776693252361,58.86,75106.61,0.0,-0.98263,2e-05,1.46589]
[1776693254373,58.85,75102.21,0.0,-0.98273,2e-05,1.45856]
[1776693256388,58.85,75099.66,0.0,-0.98279,2e-05,1.45416]
[1776693257737,58.85,75099.66,0.0,-0.98279,2e-05,1.45416]
[1776693257756,58.85,75099.66,0.0,-0.98279,2e-05,1.45416]
[1776693257882,58.85,75099.66,0.0,-0.98279,2e-05,1.45416]
[1776693257937,58.85,75099.66,0.0,-0.98279,2e-05,1.45416]
[1776693257983,58.85,75094.05,0.0,-0.98292,2e-05,1.44507]
[1776693258404,58.85,75092.32,0.0,-0.98295,2e-05,1.4424]
[1776693259410,58.85,75087.69,0.0,-0.98305,2e-05,1.43508]
[1776693260418,58.84,75085.54,0.0,-0.9831,2e-05,1.4316]
[1776693264291,58.84,75086.59,0.0,-0.98308,2e-05,1.43285]
[1776693264332,58.84,75086.59,0.0,-0.98308,2e-05,1.43285]
[1776693264392,58.84,75095.69,0.0,-0.9829,2e-05,1.44646]
[1776693264438,58.84,75095.69,0.0,-0.9829,2e-05,1.44646]
[1776693264438,58.84,75095.69,0.0,-0.9829,2e-05,1.44646]
[1776693264550,58.84,75095.69,0.0,-0.9829,2e-05,1.44646]
[1776693264694,58.84,75095.69,0.0,-0.9829,2e-05,1.44646]
[1776693264755,58.84,75100.07,0.0,-0.98281,2e-05,1.45324]
[1776693265453,58.83,75102.03,0.0,-0.98277,2e-05,1.45606]
[1776693266460,58.83,75104.25,0.0,-0.98272,2e-05,1.45929]
[1776693267467,58.83,75100.42,0.0,-0.98281,2e-05,1.45311]
[1776693268474,58.83,75097.79,0.0,-0.98287,2e-05,1.44882]
[1776693269658,58.83,75097.79,0.0,-0.98287,2e-05,1.44882]
[1776693269697,58.83,75097.79,0.0,-0.98287,2e-05,1.44882]
[1776693269760,58.83,75097.79,0.0,-0.98287,2e-05,1.44882]
[1776693269869,58.83,75097.79,0.0,-0.98287,2e-05,1.44882]
[1776693269937,58.83,75097.79,0.0,-0.98287,2e-05,1.44882]
[1776693270039,58.83,75097.05,0.0,-0.98289,2e-05,1.44726]
[1776693273509,58.82,75092.81,0.0,-0.98303,2e-05,1.43644]
[1776693276530,58.81,75091.18,0.0,-0.98307,2e-05,1.43336]
[1776693277976,58.81,75091.18,0.0,-0.98307,2e-05,1.43336]
[1776693278024,58.81,75091.18,0.0,-0.98307,2e-05,1.43336]
[1776693278136,58.81,75091.18,0.0,-0.98307,2e-05,1.43336]
[1776693278191,58.81,75091.18,0.0,-0.98307,2e-05,1.43336]
[1776693278289,58.81,75090.1,0.0,-0.9831,2e-05,1.43133]
[1776693279551,58.81,75081.42,0.0,-0.98328,2e-05,1.41789]
[1776693280558,58.79,75077.37,0.0,-0.98339,2e-05,1.41014]
[1776693282337,58.79,75077.37,0.0,-0.98339,2e-05,1.41014]
[1776693282390,58.79,75077.37,0.0,-0.98339,2e-05,1.41014]
[1776693281565,58.78,75071.56,0.0,-0.98353,2e-05,1.3999]
[1776693282438,58.78,75071.56,0.0,-0.98353,2e-05,1.3999]
[1776693282574,58.78,75069.02,0.0,-0.98358,2e-05,1.39595]
[1776693283579,58.78,75065.46,0.0,-0.98365,2e-05,1.39048]
[1776693286600,58.78,75063.85,0.0,-0.98369,2e-05,1.38773]
[1776693289326,58.78,75064.27,0.0,-0.98368,2e-05,1.38824]
[1776693289390,58.78,75064.27,0.0,-0.98368,2e-05,1.38824]
[1776693289386,58.77,75069.78,0.0,-0.98357,2e-05,1.39628]
[1776693289441,58.77,75069.78,0.0,-0.98357,2e-05,1.39628]
[1776693289638,58.77,75071.57,0.0,-0.98354,2e-05,1.39898]
[1776693290644,58.77,75075.63,0.0,-0.98346,2e-05,1.40498]
[1776693292408,58.77,75075.63,0.0,-0.98346,2e-05,1.40498]
[1776693292436,58.76,75076.24,0.0,-0.98346,2e-05,1.40451]
[1776693292485,58.76,75076.24,0.0,-0.98346,2e-05,1.40451]
[1776693292659,58.75,75074.83,0.0,-0.98351,2e-05,1.401]
[1776693294673,58.74,75071.15,0.0,-0.98359,2e-05,1.39519]
[1776693295680,58.74,75067.92,0.0,-0.98366,2e-05,1.39021]
[1776693296687,58.74,75071.61,0.0,-0.98358,2e-05,1.39564]
[1776693297694,58.74,75073.35,0.0,-0.98355,2e-05,1.39814]
[1776693298701,58.74,75079.53,0.0,-0.98342,2e-05,1.40735]
[1776693299465,58.74,75079.53,0.0,-0.98342,2e-05,1.40735]
[1776693299707,58.74,75082.69,0.0,-0.98336,2e-05,1.412]
[1776693300715,58.74,75078.0,0.0,-0.98346,2e-05,1.40474]
[1776693301722,58.74,75070.74,0.0,-0.98361,2e-05,1.39365]
[1776693302739,58.73,75072.13,0.0,-0.98358,2e-05,1.39562]
[1776693303745,58.73,75069.49,0.0,-0.98364,2e-05,1.39152]
[1776693304753,58.73,75063.51,0.0,-0.98376,2e-05,1.38245]
[1776693305760,58.73,75061.9,0.0,-0.9838,2e-05,1.37994]
[1776693306767,58.73,75058.97,0.0,-0.98386,2e-05,1.37548]
[1776693307774,58.73,75063.37,0.0,-0.98377,2e-05,1.38195]
[1776693308781,58.73,75059.74,0.0,-0.98384,2e-05,1.37644]
[1776693311802,58.73,75068.97,0.0,-0.98366,2e-05,1.38996]
[1776693312809,58.73,75074.22,0.0,-0.98356,2e-05,1.39774]
[1776693313816,58.72,75071.59,0.0,-0.98361,2e-05,1.39365]
[1776693315830,58.72,75074.2,0.0,-0.98356,2e-05,1.39734]
[1776693316838,58.72,75077.58,0.0,-0.98349,2e-05,1.40231]
[1776693317845,58.72,75079.67,0.0,-0.98345,2e-05,1.40534]
[1776693318852,58.72,75086.97,0.0,-0.9833,2e-05,1.41628]
[1776693320866,58.72,75087.14,0.0,-0.9833,2e-05,1.41623]
[1776693321873,58.71,75092.84,0.0,-0.98319,2e-05,1.42477]
[1776693326908,58.71,75092.61,0.0,-0.9832,2e-05,1.42357]
[1776693328951,58.7,75077.18,0.0,-0.98353,2e-05,1.3998]
[1776693329956,58.7,75072.19,0.0,-0.98363,2e-05,1.39212]
[1776693330673,58.7,75072.19,0.0,-0.98363,2e-05,1.39212]
[1776693330962,58.7,75053.82,0.0,-0.984,2e-05,1.3646]
[1776693331970,58.7,75049.99,0.0,-0.98412,2e-05,1.35528]
[1776693332977,58.7,75050.42,0.0,-0.98412,2e-05,1.35585]
[1776693333984,58.7,75052.53,0.0,-0.98407,2e-05,1.35892]
[1776693334709,58.7,75052.53,0.0,-0.98407,2e-05,1.35892]
[1776693334806,58.7,75052.53,0.0,-0.98407,2e-05,1.35892]
[1776693334915,58.7,75052.53,0.0,-0.98407,2e-05,1.35892]
[1776693334990,58.7,75059.49,0.0,-0.98394,2e-05,1.36917]
[1776693335505,58.7,75059.49,0.0,-0.98394,2e-05,1.36917]
[1776693335607,58.7,75059.49,0.0,-0.98394,2e-05,1.36917]
[1776693335997,58.7,75066.36,0.0,-0.9838,2e-05,1.37935]
[1776693337005,58.7,75072.28,0.0,-0.98368,2e-05,1.38814]
[1776693338695,58.7,75073.37,0.0,-0.98366,2e-05,1.38968]
[1776693338829,58.7,75073.37,0.0,-0.98366,2e-05,1.38968]
[1776693338934,58.7,75073.37,0.0,-0.98366,2e-05,1.38968]
[1776693339189,58.7,75073.37,0.0,-0.98366,2e-05,1.38968]
[1776693339291,58.7,75073.37,0.0,-0.98366,2e-05,1.38968]
[1776693339393,58.69,75071.17,0.0,-0.98371,2e-05,1.38617]
[1776693340027,58.69,75076.88,0.0,-0.98359,2e-05,1.39475]
[1776693341034,58.69,75083.66,0.0,-0.98345,2e-05,1.40489]
[1776693342042,58.69,75091.31,0.0,-0.98329,2e-05,1.4164]
[1776693342718,58.69,75091.31,0.0,-0.98329,2e-05,1.4164]
[1776693342936,58.69,75091.31,0.0,-0.98329,2e-05,1.4164]
[1776693343044,58.69,75091.31,0.0,-0.98329,2e-05,1.4164]
[1776693343145,58.69,75089.44,0.0,-0.98334,2e-05,1.41326]
[1776693346694,58.69,75088.3,0.0,-0.98336,2e-05,1.41124]
[1776693346942,58.69,75088.3,0.0,-0.98336,2e-05,1.41124]
[1776693346980,58.69,75088.3,0.0,-0.98336,2e-05,1.41124]
[1776693347078,58.69,75098.67,0.0,-0.98315,2e-05,1.42693]
[1776693348085,58.68,75100.25,0.0,-0.98312,2e-05,1.42921]
[1776693349095,58.68,75105.13,0.0,-0.98302,2e-05,1.43655]
[1776693350102,58.68,75106.42,0.0,-0.983,2e-05,1.43837]
[1776693350691,58.68,75106.42,0.0,-0.983,2e-05,1.43837]
[1776693350937,58.68,75106.42,0.0,-0.983,2e-05,1.43837]
[1776693350968,58.68,75106.42,0.0,-0.983,2e-05,1.43837]
[1776693351085,58.68,75106.42,0.0,-0.983,2e-05,1.43837]
[1776693351159,58.68,75106.42,0.0,-0.983,2e-05,1.43837]
[1776693351190,58.68,75106.42,0.0,-0.983,2e-05,1.43837]
[1776693351320,58.68,75106.42,0.0,-0.983,2e-05,1.43837]
[1776693351435,58.68,75106.42,0.0,-0.983,2e-05,1.43837]
[1776693351421,58.68,75106.07,0.0,-0.98301,2e-05,1.43746]
[1776693351551,58.68,75106.07,0.0,-0.98301,2e-05,1.43746]
[1776693351667,58.68,75106.07,0.0,-0.98301,2e-05,1.43746]
[1776693351687,58.68,75106.07,0.0,-0.98301,2e-05,1.43746]
[1776693351787,58.68,75106.07,0.0,-0.98301,2e-05,1.43746]
[1776693352277,58.68,75106.07,0.0,-0.98301,2e-05,1.43746]
[1776693352436,58.68,75106.07,0.0,-0.98301,2e-05,1.43746]
[1776693352318,58.68,75105.6,0.0,-0.98302,2e-05,1.43655]
[1776693352518,58.68,75105.6,0.0,-0.98302,2e-05,1.43655]
[1776693353123,58.68,75099.1,0.0,-0.98316,2e-05,1.42638]
[1776693354688,58.67,75098.46,0.0,-0.98317,2e-05,1.42523]
[1776693354935,58.67,75098.46,0.0,-0.98317,2e-05,1.42523]
[1776693356144,58.67,75104.18,0.0,-0.98306,2e-05,1.43369]
[1776693357152,58.67,75107.89,0.0,-0.98298,2e-05,1.43924]
[1776693358210,58.67,75107.89,0.0,-0.98298,2e-05,1.43924]
[1776693358332,58.67,75107.89,0.0,-0.98298,2e-05,1.43924]
[1776693358444,58.67,75107.89,0.0,-0.98298,2e-05,1.43924]
[1776693358434,58.67,75109.15,0.0,-0.98296,2e-05,1.441]
[1776693359436,58.67,75109.15,0.0,-0.98296,2e-05,1.441]
[1776693359482,58.67,75109.56,0.0,-0.98295,2e-05,1.44144]
[1776693360173,58.67,75106.72,0.0,-0.98301,2e-05,1.43706]
[1776693361180,58.66,75101.71,0.0,-0.98312,2e-05,1.42898]
[1776693362187,58.66,75103.54,0.0,-0.98309,2e-05,1.43163]
[1776693363193,58.66,75104.53,0.0,-0.98307,2e-05,1.43298]
[1776693364201,58.66,75108.71,0.0,-0.98298,2e-05,1.43925]
[1776693365208,58.66,75115.57,0.0,-0.98284,2e-05,1.44987]
[1776693366217,58.66,75122.15,0.0,-0.9827,2e-05,1.45993]
[1776693366992,58.66,75122.15,0.0,-0.9827,2e-05,1.45993]
[1776693367225,58.65,75144.87,0.0,-0.98221,2e-05,1.49553]
[1776693368233,58.65,75144.81,0.0,-0.98222,2e-05,1.49493]
[1776693369240,58.65,75143.6,0.0,-0.98225,2e-05,1.49273]
[1776693370246,58.65,75141.84,0.0,-0.98229,2e-05,1.48966]
[1776693370710,58.65,75141.84,0.0,-0.98229,2e-05,1.48966]
[1776693371254,58.64,75134.18,0.0,-0.98246,2e-05,1.47729]
[1776693371723,58.64,75134.18,0.0,-0.98246,2e-05,1.47729]
[1776693371950,58.64,75134.18,0.0,-0.98246,2e-05,1.47729]
[1776693372261,58.64,75132.91,0.0,-0.98249,2e-05,1.47504]
[1776693373268,58.64,75127.96,0.0,-0.9826,2e-05,1.46702]
[1776693375282,58.63,75130.22,0.0,-0.98256,2e-05,1.47011]
[1776693376289,58.63,75121.79,0.0,-0.98275,2e-05,1.45668]
[1776693377296,58.63,75124.16,0.0,-0.98269,2e-05,1.46038]
[1776693378302,58.63,75122.1,0.0,-0.98274,2e-05,1.45694]
[1776693379310,58.63,75120.47,0.0,-0.98278,2e-05,1.45419]
[1776693380317,58.63,75118.44,0.0,-0.98283,2e-05,1.45083]
[1776693382037,58.62,75118.72,0.0,-0.98282,2e-05,1.45106]
[1776693382049,58.62,75118.72,0.0,-0.98282,2e-05,1.45106]
[1776693382189,58.62,75118.72,0.0,-0.98282,2e-05,1.45106]
[1776693382331,58.62,75122.65,0.0,-0.98274,2e-05,1.45697]
[1776693383338,58.62,75120.97,0.0,-0.98278,2e-05,1.45414]
[1776693384345,58.62,75123.08,0.0,-0.98274,2e-05,1.45676]
[1776693385519,58.62,75123.08,0.0,-0.98274,2e-05,1.45676]
[1776693385352,58.61,75118.79,0.0,-0.98285,2e-05,1.44941]
[1776693385640,58.61,75118.79,0.0,-0.98285,2e-05,1.44941]
[1776693385701,58.61,75118.79,0.0,-0.98285,2e-05,1.44941]
[1776693386359,58.61,75132.49,0.0,-0.98256,2e-05,1.47061]
[1776693388372,58.6,75122.16,0.0,-0.98278,2e-05,1.45398]
[1776693389380,58.6,75122.32,0.0,-0.98279,2e-05,1.45355]
[1776693389597,58.6,75122.32,0.0,-0.98279,2e-05,1.45355]
[1776693389690,58.6,75122.32,0.0,-0.98279,2e-05,1.45355]
[1776693390387,58.59,75124.71,0.0,-0.98275,2e-05,1.45661]
[1776693393408,58.57,75138.91,0.0,-0.98251,2e-05,1.4731]
[1776693394415,58.57,75147.01,0.0,-0.98234,2e-05,1.48566]
[1776693395422,58.57,75147.31,0.0,-0.98234,2e-05,1.48587]
[1776693397014,58.57,75147.36,0.0,-0.98234,2e-05,1.48568]
[1776693397134,58.57,75147.36,0.0,-0.98234,2e-05,1.48568]
[1776693397189,58.57,75147.36,0.0,-0.98234,2e-05,1.48568]
[1776693398443,58.56,75152.82,0.0,-0.98223,2e-05,1.49383]
[1776693399450,58.56,75153.9,0.0,-0.98221,2e-05,1.49527]
[1776693401465,58.55,75158.36,0.0,-0.98212,2e-05,1.50182]
[1776693402473,58.55,75163.43,0.0,-0.98201,2e-05,1.50965]
[1776693404504,58.55,75175.32,0.0,-0.98175,2e-05,1.52822]
[1776693405499,58.54,75180.85,0.0,-0.98163,2e-05,1.53686]
[1776693405700,58.54,75180.85,0.0,-0.98163,2e-05,1.53686]
[1776693405874,58.54,75180.85,0.0,-0.98163,2e-05,1.53686]
[1776693406058,58.54,75180.85,0.0,-0.98163,2e-05,1.53686]
[1776693406179,58.54,75180.85,0.0,-0.98163,2e-05,1.53686]
[1776693406194,58.54,75180.85,0.0,-0.98163,2e-05,1.53686]
[1776693406505,58.54,75183.06,0.0,-0.98159,2e-05,1.54011]
[1776693407513,58.53,75188.4,0.0,-0.98148,2e-05,1.54813]
[1776693408520,58.53,75169.48,0.0,-0.98191,2e-05,1.51672]
[1776693409526,58.52,75182.55,0.0,-0.98163,2e-05,1.53719]
[1776693410534,58.52,75185.47,0.0,-0.98157,2e-05,1.54125]
[1776693411540,58.51,75188.15,0.0,-0.98152,2e-05,1.54493]
[1776693412548,58.51,75197.93,0.0,-0.98131,2e-05,1.56062]
[1776693413555,58.5,75201.05,0.0,-0.98124,2e-05,1.56537]
[1776693414562,58.5,75208.53,0.0,-0.98107,2e-05,1.57735]
[1776693415569,58.5,75211.57,0.0,-0.98101,2e-05,1.58199]
[1776693416575,58.49,75214.37,0.0,-0.98095,2e-05,1.58622]
[1776693419117,58.49,75214.3,0.0,-0.98096,2e-05,1.58567]
[1776693419161,58.49,75255.7,0.0,-0.97998,2e-05,1.65542]
[1776693419828,58.49,75255.7,0.0,-0.97998,2e-05,1.65542]
[1776693419837,58.49,75259.02,0.0,-0.9799,2e-05,1.66115]
[1776693420700,58.49,75254.23,0.0,-0.98002,2e-05,1.65289]
[1776693421971,58.49,75254.23,0.0,-0.98002,2e-05,1.65289]
[1776693422007,58.48,75254.5,0.0,-0.98002,2e-05,1.65223]
[1776693423000,58.48,75254.5,0.0,-0.98002,2e-05,1.65223]
[1776693423206,58.48,75254.5,0.0,-0.98002,2e-05,1.65223]
[1776693423215,58.47,75247.88,0.0,-0.98019,2e-05,1.64031]
[1776693423997,58.47,75247.88,0.0,-0.98019,2e-05,1.64031]
[1776693424039,58.47,75247.88,0.0,-0.98019,2e-05,1.64031]
[1776693424083,58.47,75247.88,0.0,-0.98019,2e-05,1.64031]
[1776693424115,58.47,75247.88,0.0,-0.98019,2e-05,1.64031]
[1776693424186,58.47,75247.88,0.0,-0.98019,2e-05,1.64031]
[1776693424204,58.47,75247.88,0.0,-0.98019,2e-05,1.64031]
[1776693424290,58.47,75248.96,0.0,-0.98017,2e-05,1.64163]
[1776693424643,58.46,75265.91,0.0,-0.97977,2e-05,1.67032]
[1776693425650,58.46,75265.83,0.0,-0.97978,2e-05,1.6696]
[1776693426657,58.45,75274.26,0.0,-0.97958,2e-05,1.68368]
[1776693427664,58.45,75265.8,0.0,-0.9798,2e-05,1.66835]
[1776693428671,58.44,75265.87,0.0,-0.9798,2e-05,1.66789]
[1776693429677,58.44,75257.11,0.0,-0.98003,2e-05,1.65217]
[1776693430684,58.43,75252.97,0.0,-0.98013,2e-05,1.6445]
[1776693432699,58.43,75249.69,0.0,-0.98023,2e-05,1.63781]
[1776693433706,58.42,75251.87,0.0,-0.98018,2e-05,1.64101]
[1776693435720,58.41,75249.8,0.0,-0.98025,2e-05,1.63641]
[1776693437734,58.4,75246.42,0.0,-0.98034,2e-05,1.6296]
[1776693438741,58.4,75240.01,0.0,-0.9805,2e-05,1.61818]
[1776693440083,58.4,75240.01,0.0,-0.9805,2e-05,1.61818]
[1776693440155,58.36,75255.1,0.0,-0.98021,2e-05,1.63904]
[1776693440759,58.32,75278.08,0.0,-0.97973,2e-05,1.67352]
[1776693441766,58.31,75285.46,0.0,-0.97955,2e-05,1.68583]
[1776693444122,58.26,75286.0,0.0,-0.97963,2e-05,1.68076]
[1776693444201,58.26,75297.4,0.0,-0.97935,2e-05,1.70019]
[1776693444788,58.21,75305.66,0.0,-0.97924,3e-05,1.70855]
[1776693445796,58.2,75302.56,0.0,-0.97932,3e-05,1.70242]
[1776693446803,58.2,75306.98,0.0,-0.97922,3e-05,1.70961]
[1776693447809,58.19,75319.9,0.0,-0.9789,3e-05,1.732]
[1776693448817,58.19,75316.66,0.0,-0.979,3e-05,1.72551]
[1776693450831,58.13,75305.82,0.0,-0.97937,3e-05,1.69896]
[1776693451838,58.08,75315.82,0.0,-0.97926,3e-05,1.70635]
[1776693452845,58.07,75320.55,0.0,-0.97915,3e-05,1.71412]
[1776693456874,58.05,75318.35,0.0,-0.97924,3e-05,1.70763]
[1776693458890,57.99,75311.06,0.0,-0.97952,2e-05,1.68789]
[1776693461912,57.85,75316.71,0.0,-0.97963,2e-05,1.6804]
[1776693462919,57.81,75319.31,0.0,-0.97965,2e-05,1.67925]
[1776693467954,57.62,75316.15,0.0,-0.98005,2e-05,1.65127]
[1776693468961,57.58,75307.66,0.0,-0.98033,2e-05,1.63143]
[1776693469968,57.58,75297.14,0.0,-0.98059,2e-05,1.61283]
[1776693470975,57.57,75294.25,0.0,-0.98066,2e-05,1.60743]
[1776693471982,57.57,75288.46,0.0,-0.98081,2e-05,1.59712]
[1776693475009,57.56,75291.26,0.0,-0.98076,2e-05,1.60064]
[1776693476017,57.56,75293.97,0.0,-0.9807,2e-05,1.60484]
[1776693477017,57.56,75298.43,0.0,-0.98059,2e-05,1.61248]
[1776693478025,57.55,75306.91,0.0,-0.9804,2e-05,1.6262]
[1776693479044,57.55,75305.73,0.0,-0.98044,2e-05,1.6237]
[1776693480043,57.54,75299.31,0.0,-0.9806,2e-05,1.61219]
[1776693481050,57.54,75303.79,0.0,-0.9805,2e-05,1.61944]
[1776693482057,57.53,75305.87,0.0,-0.98045,2e-05,1.62257]
[1776693483064,57.53,75309.94,0.0,-0.98036,2e-05,1.62914]
[1776693484070,57.53,75312.87,0.0,-0.9803,2e-05,1.63373]
[1776693485079,57.52,75316.38,0.0,-0.98022,2e-05,1.63934]
[1776693487702,57.52,75317.75,0.0,-0.9802,2e-05,1.64074]
[1776693487770,57.52,75317.75,0.0,-0.9802,2e-05,1.64074]
[1776693487909,57.52,75317.75,0.0,-0.9802,2e-05,1.64074]
[1776693487936,57.52,75317.75,0.0,-0.9802,2e-05,1.64074]
[1776693491121,57.5,75314.66,0.0,-0.9803,2e-05,1.63339]
[1776693493567,57.5,75314.76,0.0,-0.98031,2e-05,1.63308]
[1776693493645,57.5,75314.76,0.0,-0.98031,2e-05,1.63308]
[1776693493607,57.49,75315.6,0.0,-0.9803,2e-05,1.63358]
[1776693493701,57.49,75315.6,0.0,-0.9803,2e-05,1.63358]
[1776693493930,57.49,75315.6,0.0,-0.9803,2e-05,1.63358]
[1776693493938,57.49,75315.6,0.0,-0.9803,2e-05,1.63358]
[1776693494028,57.49,75315.6,0.0,-0.9803,2e-05,1.63358]
[1776693494162,57.49,75315.6,0.0,-0.9803,2e-05,1.63358]
[1776693494199,57.49,75315.6,0.0,-0.9803,2e-05,1.63358]
[1776693494294,57.49,75316.53,0.0,-0.98028,2e-05,1.63519]
[1776693499267,57.47,75316.98,0.0,-0.98029,2e-05,1.63405]
[1776693499313,57.47,75316.98,0.0,-0.98029,2e-05,1.63405]
[1776693499439,57.47,75316.98,0.0,-0.98029,2e-05,1.63405]
[1776693499550,57.47,75316.98,0.0,-0.98029,2e-05,1.63405]
[1776693499674,57.47,75316.98,0.0,-0.98029,2e-05,1.63405]
[1776693499650,57.46,75320.01,0.0,-0.98023,2e-05,1.63834]
[1776693499697,57.46,75320.01,0.0,-0.98023,2e-05,1.63834]
[1776693500435,57.46,75320.01,0.0,-0.98023,2e-05,1.63834]
[1776693500442,57.46,75320.01,0.0,-0.98023,2e-05,1.63834]
[1776693500571,57.46,75320.01,0.0,-0.98023,2e-05,1.63834]
[1776693500672,57.46,75321.31,0.0,-0.98021,2e-05,1.64011]
[1776693500700,57.46,75321.31,0.0,-0.98021,2e-05,1.64011]
[1776693506578,57.44,75320.84,0.0,-0.98025,2e-05,1.63733]
[1776693506673,57.44,75321.02,0.0,-0.98026,2e-05,1.63667]
[1776693506699,57.44,75321.02,0.0,-0.98026,2e-05,1.63667]
[1776693506939,57.44,75321.02,0.0,-0.98026,2e-05,1.63667]
[1776693507233,57.44,75320.8,0.0,-0.98026,2e-05,1.63629]
[1776693508240,57.43,75311.23,0.0,-0.9805,2e-05,1.61924]
[1776693508790,57.43,75311.23,0.0,-0.9805,2e-05,1.61924]
[1776693508839,57.43,75311.23,0.0,-0.9805,2e-05,1.61924]
[1776693508942,57.43,75311.23,0.0,-0.9805,2e-05,1.61924]
[1776693508959,57.43,75311.23,0.0,-0.9805,2e-05,1.61924]
[1776693509114,57.43,75311.23,0.0,-0.9805,2e-05,1.61924]
[1776693509200,57.43,75311.23,0.0,-0.9805,2e-05,1.61924]
[1776693509223,57.43,75311.23,0.0,-0.9805,2e-05,1.61924]
[1776693509246,57.43,75311.93,0.0,-0.98049,2e-05,1.61999]
[1776693512197,57.42,75307.82,0.0,-0.98065,2e-05,1.60804]
[1776693512306,57.42,75307.82,0.0,-0.98065,2e-05,1.60804]
[1776693512430,57.42,75307.82,0.0,-0.98065,2e-05,1.60804]
[1776693512438,57.42,75307.82,0.0,-0.98065,2e-05,1.60804]
[1776693512522,57.41,75304.25,0.0,-0.98075,2e-05,1.60106]
[1776693513280,57.41,75302.29,0.0,-0.98079,2e-05,1.59771]
[1776693513956,57.41,75302.29,0.0,-0.98079,2e-05,1.59771]
[1776693514017,57.41,75302.29,0.0,-0.98079,2e-05,1.59771]
[1776693514131,57.41,75302.29,0.0,-0.98079,2e-05,1.59771]
[1776693514195,57.41,75302.29,0.0,-0.98079,2e-05,1.59771]
[1776693518350,57.4,75291.09,0.0,-0.98109,2e-05,1.5766]
[1776693519476,57.4,75291.09,0.0,-0.98109,2e-05,1.5766]
[1776693519607,57.4,75291.09,0.0,-0.98109,2e-05,1.5766]
[1776693519696,57.4,75291.09,0.0,-0.98109,2e-05,1.5766]
[1776693519635,57.39,75290.23,0.0,-0.98112,2e-05,1.57439]
[1776693519714,57.39,75290.23,0.0,-0.98112,2e-05,1.57439]
[1776693520362,57.39,75284.14,0.0,-0.98126,2e-05,1.56413]
[1776693522201,57.39,75285.48,0.0,-0.98123,2e-05,1.566]
[1776693522438,57.39,75285.48,0.0,-0.98123,2e-05,1.566]
[1776693522503,57.39,75285.48,0.0,-0.98123,2e-05,1.566]
[1776693522640,57.39,75285.48,0.0,-0.98123,2e-05,1.566]
[1776693522694,57.39,75285.48,0.0,-0.98123,2e-05,1.566]
[1776693522763,57.38,75285.45,0.0,-0.98124,2e-05,1.5656]
[1776693522895,57.38,75285.45,0.0,-0.98124,2e-05,1.5656]
[1776693522943,57.38,75285.45,0.0,-0.98124,2e-05,1.5656]
[1776693523017,57.38,75285.45,0.0,-0.98124,2e-05,1.5656]
[1776693523045,57.38,75285.45,0.0,-0.98124,2e-05,1.5656]
[1776693523196,57.38,75285.45,0.0,-0.98124,2e-05,1.5656]
[1776693523344,57.38,75285.45,0.0,-0.98124,2e-05,1.5656]
[1776693523473,57.38,75285.45,0.0,-0.98124,2e-05,1.5656]
[1776693523670,57.38,75285.45,0.0,-0.98124,2e-05,1.5656]
[1776693523691,57.38,75285.45,0.0,-0.98124,2e-05,1.5656]
[1776693523803,57.38,75285.95,0.0,-0.98123,2e-05,1.56608]
[1776693524390,57.38,75288.85,0.0,-0.98117,2e-05,1.57061]
[1776693525397,57.37,75293.24,0.0,-0.98107,2e-05,1.57766]
[1776693526199,57.37,75293.24,0.0,-0.98107,2e-05,1.57766]
[1776693526441,57.37,75293.24,0.0,-0.98107,2e-05,1.57766]
[1776693526498,57.37,75293.24,0.0,-0.98107,2e-05,1.57766]
[1776693526617,57.37,75293.24,0.0,-0.98107,2e-05,1.57766]
[1776693526692,57.37,75293.24,0.0,-0.98107,2e-05,1.57766]
[1776693526599,57.37,75299.43,0.0,-0.98094,2e-05,1.58742]
[1776693527410,57.37,75302.25,0.0,-0.98087,2e-05,1.59222]
[1776693528418,57.37,75304.35,0.0,-0.98083,2e-05,1.59541]
[1776693529424,57.36,75310.31,0.0,-0.98069,2e-05,1.60521]
[1776693529711,57.36,75310.31,0.0,-0.98069,2e-05,1.60521]
[1776693532402,57.35,75312.91,0.0,-0.98064,2e-05,1.60883]
[1776693532437,57.35,75312.91,0.0,-0.98064,2e-05,1.60883]
[1776693532520,57.35,75312.91,0.0,-0.98064,2e-05,1.60883]
[1776693532654,57.35,75312.91,0.0,-0.98064,2e-05,1.60883]
[1776693532704,57.35,75312.91,0.0,-0.98064,2e-05,1.60883]
[1776693532668,57.35,75312.89,0.0,-0.98065,2e-05,1.60793]
[1776693534460,57.34,75308.54,0.0,-0.98076,2e-05,1.60004]
[1776693538488,57.33,75310.42,0.0,-0.98074,2e-05,1.60158]
[1776693540242,57.33,75308.93,0.0,-0.98078,2e-05,1.59862]
[1776693540383,57.33,75308.93,0.0,-0.98078,2e-05,1.59862]
[1776693540449,57.33,75308.93,0.0,-0.98078,2e-05,1.59862]
[1776693540502,57.32,75309.91,0.0,-0.98076,2e-05,1.59988]
[1776693544530,57.31,75306.45,0.0,-0.98087,2e-05,1.5923]
[1776693545536,57.31,75309.55,0.0,-0.9808,2e-05,1.59718]
[1776693546601,57.31,75309.55,0.0,-0.9808,2e-05,1.59718]
[1776693546700,57.31,75309.55,0.0,-0.9808,2e-05,1.59718]
[1776693546666,57.3,75310.62,0.0,-0.98079,2e-05,1.5982]
[1776693547551,57.3,75310.11,0.0,-0.9808,2e-05,1.59732]
[1776693548039,57.3,75310.11,0.0,-0.9808,2e-05,1.59732]
[1776693550572,57.29,75307.64,0.0,-0.98088,2e-05,1.59145]
[1776693551579,57.29,75300.67,0.0,-0.98105,2e-05,1.57959]
[1776693552586,57.28,75292.96,0.0,-0.98124,2e-05,1.56577]
[1776693553593,57.28,75295.33,0.0,-0.98119,2e-05,1.56941]
[1776693555945,57.27,75293.62,0.0,-0.98124,2e-05,1.5658]
[1776693556034,57.27,75293.62,0.0,-0.98124,2e-05,1.5658]
[1776693556156,57.27,75293.62,0.0,-0.98124,2e-05,1.5658]
[1776693556198,57.27,75293.62,0.0,-0.98124,2e-05,1.5658]
[1776693556614,57.27,75293.15,0.0,-0.98126,2e-05,1.56465]
[1776693557621,57.26,75282.15,0.0,-0.98152,2e-05,1.54585]
[1776693558636,57.24,75281.64,0.0,-0.98157,2e-05,1.54183]
[1776693561656,57.18,75276.31,0.0,-0.98178,2e-05,1.52663]
[1776693562662,57.16,75280.1,0.0,-0.98174,2e-05,1.53014]
[1776693564677,57.13,75284.03,0.0,-0.98169,2e-05,1.53356]
[1776693564885,57.13,75284.03,0.0,-0.98169,2e-05,1.53356]
[1776693564941,57.13,75284.03,0.0,-0.98169,2e-05,1.53356]
[1776693565207,57.13,75284.03,0.0,-0.98169,2e-05,1.53356]
[1776693565683,57.13,75284.66,0.0,-0.98168,2e-05,1.53432]
[1776693568704,57.12,75279.55,0.0,-0.98181,2e-05,1.52497]
[1776693569712,57.12,75276.53,0.0,-0.98188,2e-05,1.51997]
[1776693570013,57.12,75276.53,0.0,-0.98188,2e-05,1.51997]
[1776693570720,57.1,75272.56,0.0,-0.98201,2e-05,1.51047]
[1776693572611,57.08,75271.12,0.0,-0.98212,2e-05,1.50187]
[1776693572734,57.08,75271.12,0.0,-0.98212,2e-05,1.50187]
[1776693572734,57.06,75272.45,0.0,-0.98212,2e-05,1.50175]
[1776693573741,57.04,75273.18,0.0,-0.98214,2e-05,1.50066]
[1776693574046,57.04,75273.18,0.0,-0.98214,2e-05,1.50066]
[1776693575759,57.0,75269.25,0.0,-0.98229,2e-05,1.4898]
[1776693576764,56.98,75273.9,0.0,-0.98221,2e-05,1.49533]
[1776693577771,56.98,75287.55,0.0,-0.9819,2e-05,1.51757]
[1776693578778,56.98,75292.99,0.0,-0.98178,2e-05,1.52634]
[1776693579847,56.98,75292.99,0.0,-0.98178,2e-05,1.52634]
[1776693579854,56.98,75292.99,0.0,-0.98178,2e-05,1.52634]
[1776693580035,56.98,75292.99,0.0,-0.98178,2e-05,1.52634]
[1776693580131,56.98,75293.02,0.0,-0.98179,2e-05,1.52611]
[1776693581571,56.98,75293.02,0.0,-0.98179,2e-05,1.52611]
[1776693581799,56.97,75290.95,0.0,-0.98184,2e-05,1.52214]
[1776693582806,56.97,75293.66,0.0,-0.98178,2e-05,1.52637]
[1776693584820,56.97,75296.06,0.0,-0.98174,2e-05,1.52982]
[1776693586321,56.97,75296.06,0.0,-0.98174,2e-05,1.52982]
[1776693586389,56.97,75296.06,0.0,-0.98174,2e-05,1.52982]
[1776693586438,56.97,75296.06,0.0,-0.98174,2e-05,1.52982]
[1776693586468,56.96,75297.84,0.0,-0.9817,2e-05,1.53252]
[1776693588847,56.96,75308.57,0.0,-0.98146,2e-05,1.54964]
[1776693589855,56.95,75318.75,0.0,-0.98123,2e-05,1.56652]
[1776693590862,56.95,75320.06,0.0,-0.9812,2e-05,1.5684]
[1776693592875,56.95,75317.95,0.0,-0.98126,2e-05,1.56413]
[1776693594173,56.95,75317.95,0.0,-0.98126,2e-05,1.56413]
[1776693594192,56.95,75317.95,0.0,-0.98126,2e-05,1.56413]
[1776693594199,56.95,75317.95,0.0,-0.98126,2e-05,1.56413]
[1776693594435,56.95,75317.95,0.0,-0.98126,2e-05,1.56413]
[1776693594536,56.94,75318.09,0.0,-0.98126,2e-05,1.56403]
[1776693597910,56.93,75314.84,0.0,-0.98136,2e-05,1.55718]
[1776693599756,56.93,75314.84,0.0,-0.98136,2e-05,1.55718]
[1776693598917,56.93,75309.98,0.0,-0.98148,2e-05,1.54866]
[1776693599815,56.93,75309.98,0.0,-0.98148,2e-05,1.54866]
[1776693599939,56.93,75309.98,0.0,-0.98148,2e-05,1.54866]
[1776693599945,56.93,75309.98,0.0,-0.98148,2e-05,1.54866]
[1776693600198,56.93,75309.98,0.0,-0.98148,2e-05,1.54866]
[1776693600302,56.93,75309.31,0.0,-0.9815,2e-05,1.54722]
[1776693600933,56.92,75305.68,0.0,-0.98158,2e-05,1.54081]
[1776693601942,56.92,75300.62,0.0,-0.98171,2e-05,1.53205]
[1776693602950,56.92,75291.23,0.0,-0.98193,2e-05,1.51616]
[1776693604149,56.92,75291.23,0.0,-0.98193,2e-05,1.51616]
[1776693604197,56.92,75291.23,0.0,-0.98193,2e-05,1.51616]
[1776693604352,56.92,75291.23,0.0,-0.98193,2e-05,1.51616]
[1776693604440,56.92,75291.23,0.0,-0.98193,2e-05,1.51616]
[1776693604444,56.92,75296.65,0.0,-0.9818,2e-05,1.52489]
[1776693604964,56.91,75293.07,0.0,-0.98189,2e-05,1.51868]
[1776693605971,56.91,75290.64,0.0,-0.98195,2e-05,1.5144]
[1776693607807,56.91,75291.52,0.0,-0.98193,2e-05,1.5156]
[1776693607911,56.91,75291.52,0.0,-0.98193,2e-05,1.5156]
[1776693607941,56.91,75291.52,0.0,-0.98193,2e-05,1.5156]
[1776693607985,56.91,75297.37,0.0,-0.9818,2e-05,1.52505]
[1776693610685,56.91,75298.23,0.0,-0.98179,2e-05,1.52621]
[1776693610786,56.9,75295.51,0.0,-0.98186,2e-05,1.52115]
[1776693610813,56.9,75295.51,0.0,-0.98186,2e-05,1.52115]
[1776693611006,56.9,75294.34,0.0,-0.98188,2e-05,1.51921]
[1776693613906,56.9,75294.6,0.0,-0.98189,2e-05,1.51887]
[1776693614014,56.9,75294.6,0.0,-0.98189,2e-05,1.51887]
[1776693614025,56.9,75294.6,0.0,-0.98189,2e-05,1.51887]
[1776693614183,56.9,75294.6,0.0,-0.98189,2e-05,1.51887]
[1776693614314,56.9,75294.6,0.0,-0.98189,2e-05,1.51887]
[1776693614443,56.9,75294.6,0.0,-0.98189,2e-05,1.51887]
[1776693614544,56.9,75290.69,0.0,-0.98198,2e-05,1.51239]
[1776693617051,56.89,75286.39,0.0,-0.98209,2e-05,1.50456]
[1776693618560,56.89,75286.39,0.0,-0.98209,2e-05,1.50456]
[1776693618629,56.89,75286.39,0.0,-0.98209,2e-05,1.50456]
[1776693618690,56.89,75286.39,0.0,-0.98209,2e-05,1.50456]
[1776693618730,56.87,75279.25,0.0,-0.98228,2e-05,1.49055]
[1776693619065,56.87,75277.2,0.0,-0.98233,2e-05,1.4872]
[1776693620072,56.85,75280.77,0.0,-0.98227,2e-05,1.49107]
[1776693622086,56.85,75282.83,0.0,-0.98223,2e-05,1.49403]
[1776693623613,56.85,75282.83,0.0,-0.98223,2e-05,1.49403]
[1776693623686,56.85,75282.83,0.0,-0.98223,2e-05,1.49403]
[1776693623704,56.85,75282.83,0.0,-0.98223,2e-05,1.49403]
[1776693623776,56.85,75284.66,0.0,-0.9822,2e-05,1.49661]
[1776693624100,56.85,75271.6,0.0,-0.98249,2e-05,1.47529]
[1776693625118,56.84,75262.28,0.0,-0.9827,2e-05,1.46005]
[1776693626122,56.84,75253.69,0.0,-0.98289,2e-05,1.44612]
[1776693627129,56.84,75251.36,0.0,-0.98294,2e-05,1.44228]
[1776693628136,56.84,75259.12,0.0,-0.98277,2e-05,1.45458]
[1776693629143,56.84,75259.53,0.0,-0.98277,2e-05,1.4551]
[1776693630150,56.84,75257.39,0.0,-0.98282,2e-05,1.45152]
[1776693631975,56.84,75255.88,0.0,-0.98289,2e-05,1.44526]
[1776693632047,56.84,75255.88,0.0,-0.98289,2e-05,1.44526]
[1776693632189,56.84,75255.88,0.0,-0.98289,2e-05,1.44526]
[1776693632204,56.84,75255.88,0.0,-0.98289,2e-05,1.44526]
[1776693632253,56.84,75254.04,0.0,-0.98294,2e-05,1.44219]
[1776693633171,56.83,75255.66,0.0,-0.9829,2e-05,1.44466]
[1776693635656,56.83,75255.86,0.0,-0.9829,2e-05,1.44485]
[1776693635694,56.83,75255.86,0.0,-0.9829,2e-05,1.44485]
[1776693635776,56.83,75255.86,0.0,-0.9829,2e-05,1.44485]
[1776693635713,56.83,75261.46,0.0,-0.98278,2e-05,1.45356]
[1776693635903,56.83,75261.46,0.0,-0.98278,2e-05,1.45356]
[1776693635937,56.83,75261.46,0.0,-0.98278,2e-05,1.45356]
[1776693636044,56.83,75261.46,0.0,-0.98278,2e-05,1.45356]
[1776693636196,56.83,75259.06,0.0,-0.98283,2e-05,1.44971]
[1776693637203,56.83,75256.5,0.0,-0.98289,2e-05,1.44548]
[1776693637942,56.83,75256.5,0.0,-0.98289,2e-05,1.44548]
[1776693638048,56.83,75256.5,0.0,-0.98289,2e-05,1.44548]
[1776693638160,56.83,75256.5,0.0,-0.98289,2e-05,1.44548]
[1776693638192,56.83,75256.5,0.0,-0.98289,2e-05,1.44548]
[1776693638257,56.83,75256.5,0.0,-0.98289,2e-05,1.44548]
[1776693638429,56.83,75256.5,0.0,-0.98289,2e-05,1.44548]
[1776693638435,56.83,75256.5,0.0,-0.98289,2e-05,1.44548]
[1776693638565,56.83,75256.5,0.0,-0.98289,2e-05,1.44548]
[1776693638698,56.83,75256.5,0.0,-0.98289,2e-05,1.44548]
[1776693638773,56.83,75255.66,0.0,-0.98291,2e-05,1.4439]
[1776693638936,56.83,75255.66,0.0,-0.98291,2e-05,1.4439]
[1776693639042,56.83,75255.66,0.0,-0.98291,2e-05,1.4439]
[1776693639160,56.83,75255.66,0.0,-0.98291,2e-05,1.4439]
[1776693639191,56.83,75255.66,0.0,-0.98291,2e-05,1.4439]
[1776693639280,56.83,75255.66,0.0,-0.98291,2e-05,1.4439]
[1776693639433,56.83,75255.66,0.0,-0.98291,2e-05,1.4439]
[1776693639513,56.83,75255.66,0.0,-0.98291,2e-05,1.4439]
[1776693639694,56.83,75255.66,0.0,-0.98291,2e-05,1.4439]
[1776693639735,56.83,75252.08,0.0,-0.98299,2e-05,1.43807]
[1776693639829,56.83,75252.08,0.0,-0.98299,2e-05,1.43807]
[1776693639962,56.83,75252.08,0.0,-0.98299,2e-05,1.43807]
[1776693640095,56.83,75252.08,0.0,-0.98299,2e-05,1.43807]
[1776693640187,56.83,75252.08,0.0,-0.98299,2e-05,1.43807]
[1776693640442,56.83,75252.08,0.0,-0.98299,2e-05,1.43807]
[1776693640579,56.83,75252.08,0.0,-0.98299,2e-05,1.43807]
[1776693640693,56.83,75252.08,0.0,-0.98299,2e-05,1.43807]
[1776693640803,56.83,75252.08,0.0,-0.98299,2e-05,1.43807]
[1776693640792,56.83,75254.28,0.0,-0.98295,2e-05,1.44146]
[1776693640928,56.83,75254.28,0.0,-0.98295,2e-05,1.44146]
[1776693640940,56.83,75254.28,0.0,-0.98295,2e-05,1.44146]
[1776693641115,56.83,75254.28,0.0,-0.98295,2e-05,1.44146]
[1776693641254,56.83,75254.28,0.0,-0.98295,2e-05,1.44146]
[1776693641381,56.83,75254.28,0.0,-0.98295,2e-05,1.44146]
[1776693641694,56.83,75254.28,0.0,-0.98295,2e-05,1.44146]
[1776693641794,56.83,75252.82,0.0,-0.98298,2e-05,1.43902]
[1776693644122,56.82,75252.53,0.0,-0.98299,2e-05,1.43845]
[1776693644252,56.82,75248.36,0.0,-0.98308,2e-05,1.43171]
[1776693645275,56.82,75238.25,0.0,-0.9833,2e-05,1.41563]
[1776693646282,56.82,75234.77,0.0,-0.98337,2e-05,1.41009]
[1776693647292,56.82,75220.49,0.0,-0.98368,2e-05,1.38777]
[1776693648018,56.82,75220.49,0.0,-0.98368,2e-05,1.38777]
[1776693648298,56.82,75221.41,0.0,-0.98366,2e-05,1.38917]
[1776693649308,56.82,75199.27,0.0,-0.98412,2e-05,1.35514]
[1776693650312,56.82,75203.4,0.0,-0.98403,2e-05,1.36146]
[1776693651332,56.82,75203.4,0.0,-0.98403,2e-05,1.36146]
[1776693651404,56.82,75203.4,0.0,-0.98403,2e-05,1.36146]
[1776693651482,56.82,75191.44,0.0,-0.98428,2e-05,1.34332]
[1776693652326,56.82,75189.25,0.0,-0.98432,2e-05,1.34006]
[1776693653332,56.82,75191.49,0.0,-0.98428,2e-05,1.3435]
[1776693654340,56.82,75187.73,0.0,-0.98435,2e-05,1.33788]
[1776693655378,56.82,75187.73,0.0,-0.98435,2e-05,1.33788]
[1776693655437,56.82,75190.68,0.0,-0.98429,2e-05,1.34239]
[1776693656347,56.82,75190.68,0.0,-0.98429,2e-05,1.34239]
[1776693656445,56.82,75190.68,0.0,-0.98429,2e-05,1.34239]
[1776693656547,56.82,75190.97,0.0,-0.98428,2e-05,1.34288]
[1776693662397,56.83,75188.28,0.0,-0.98433,2e-05,1.33913]
[1776693663404,56.83,75184.6,0.0,-0.98441,2e-05,1.33365]
[1776693665420,56.83,75187.74,0.0,-0.98434,2e-05,1.3385]
[1776693666427,56.83,75185.74,0.0,-0.98438,2e-05,1.33554]
[1776693668441,56.83,75189.89,0.0,-0.9843,2e-05,1.34192]
[1776693669543,56.83,75189.89,0.0,-0.9843,2e-05,1.34192]
[1776693669640,56.83,75169.26,0.0,-0.98471,2e-05,1.31111]
[1776693670173,56.83,75169.26,0.0,-0.98471,2e-05,1.31111]
[1776693670455,56.83,75161.54,0.0,-0.98486,2e-05,1.29981]
[1776693671440,56.83,75161.54,0.0,-0.98486,2e-05,1.29981]
[1776693671701,56.83,75161.54,0.0,-0.98486,2e-05,1.29981]
[1776693671802,56.83,75161.06,0.0,-0.98487,2e-05,1.29935]
[1776693671923,56.83,75161.06,0.0,-0.98487,2e-05,1.29935]
[1776693672069,56.83,75161.06,0.0,-0.98487,2e-05,1.29935]
[1776693672204,56.83,75161.06,0.0,-0.98487,2e-05,1.29935]
[1776693672242,56.83,75161.06,0.0,-0.98487,2e-05,1.29935]
[1776693672350,56.83,75161.06,0.0,-0.98487,2e-05,1.29935]
[1776693672434,56.83,75161.06,0.0,-0.98487,2e-05,1.29935]
[1776693672605,56.83,75161.06,0.0,-0.98487,2e-05,1.29935]
[1776693672739,56.83,75161.06,0.0,-0.98487,2e-05,1.29935]
[1776693672791,56.83,75161.06,0.0,-0.98487,2e-05,1.29935]
[1776693672835,56.83,75162.45,0.0,-0.98484,2e-05,1.30152]
[1776693672898,56.83,75162.45,0.0,-0.98484,2e-05,1.30152]
[1776693673027,56.83,75162.45,0.0,-0.98484,2e-05,1.30152]
[1776693673206,56.83,75162.45,0.0,-0.98484,2e-05,1.30152]
[1776693673283,56.83,75162.45,0.0,-0.98484,2e-05,1.30152]
[1776693673477,56.83,75169.83,0.0,-0.98469,2e-05,1.31243]
[1776693674483,56.84,75171.33,0.0,-0.98466,2e-05,1.31476]
[1776693675438,56.84,75171.33,0.0,-0.98466,2e-05,1.31476]
[1776693675687,56.84,75171.33,0.0,-0.98466,2e-05,1.31476]
[1776693675694,56.84,75171.33,0.0,-0.98466,2e-05,1.31476]
[1776693675843,56.84,75171.33,0.0,-0.98466,2e-05,1.31476]
[1776693675848,56.84,75171.62,0.0,-0.98465,2e-05,1.31538]
[1776693675935,56.84,75171.62,0.0,-0.98465,2e-05,1.31538]
[1776693675972,56.84,75171.62,0.0,-0.98465,2e-05,1.31538]
[1776693676108,56.84,75171.62,0.0,-0.98465,2e-05,1.31538]
[1776693676197,56.84,75171.62,0.0,-0.98465,2e-05,1.31538]
[1776693676223,56.84,75171.62,0.0,-0.98465,2e-05,1.31538]
[1776693676498,56.84,75159.01,0.0,-0.9849,2e-05,1.29675]
[1776693677803,56.84,75156.55,0.0,-0.98495,2e-05,1.2934]
[1776693678189,56.84,75156.55,0.0,-0.98495,2e-05,1.2934]
[1776693678298,56.84,75156.55,0.0,-0.98495,2e-05,1.2934]
[1776693678432,56.84,75156.55,0.0,-0.98495,2e-05,1.2934]
[1776693678512,56.84,75145.89,0.0,-0.98516,2e-05,1.27784]
[1776693679519,56.84,75147.15,0.0,-0.98513,2e-05,1.27983]
[1776693680526,56.84,75148.48,0.0,-0.9851,2e-05,1.28192]
[1776693681439,56.84,75148.48,0.0,-0.9851,2e-05,1.28192]
[1776693681688,56.84,75148.48,0.0,-0.9851,2e-05,1.28192]
[1776693681821,56.84,75148.48,0.0,-0.9851,2e-05,1.28192]
[1776693681878,56.85,75147.22,0.0,-0.98512,2e-05,1.28039]
[1776693682540,56.85,75148.32,0.0,-0.9851,2e-05,1.28199]
[1776693685075,56.85,75147.77,0.0,-0.98511,2e-05,1.28149]
[1776693685175,56.85,75147.77,0.0,-0.98511,2e-05,1.28149]
[1776693685195,56.85,75147.77,0.0,-0.98511,2e-05,1.28149]
[1776693685281,56.85,75147.77,0.0,-0.98511,2e-05,1.28149]
[1776693685414,56.85,75147.77,0.0,-0.98511,2e-05,1.28149]
[1776693685441,56.85,75147.77,0.0,-0.98511,2e-05,1.28149]
[1776693685550,56.85,75147.77,0.0,-0.98511,2e-05,1.28149]
[1776693685687,56.85,75147.77,0.0,-0.98511,2e-05,1.28149]
[1776693685698,56.85,75147.77,0.0,-0.98511,2e-05,1.28149]
[1776693685829,56.85,75147.77,0.0,-0.98511,2e-05,1.28149]
[1776693685788,56.85,75148.2,0.0,-0.9851,2e-05,1.28241]
[1776693685946,56.85,75148.2,0.0,-0.9851,2e-05,1.28241]
[1776693685956,56.85,75148.2,0.0,-0.9851,2e-05,1.28241]
[1776693686201,56.85,75148.2,0.0,-0.9851,2e-05,1.28241]
[1776693686260,56.85,75148.2,0.0,-0.9851,2e-05,1.28241]
[1776693686320,56.85,75148.2,0.0,-0.9851,2e-05,1.28241]
[1776693686440,56.85,75148.2,0.0,-0.9851,2e-05,1.28241]
[1776693686662,56.85,75148.2,0.0,-0.9851,2e-05,1.28241]
[1776693686666,56.85,75163.65,0.0,-0.98479,2e-05,1.30507]
[1776693688444,56.85,75162.79,0.0,-0.98481,2e-05,1.30395]
[1776693688694,56.85,75162.79,0.0,-0.98481,2e-05,1.30395]
[1776693688698,56.85,75158.84,0.0,-0.98488,2e-05,1.29824]
[1776693689446,56.85,75158.84,0.0,-0.98488,2e-05,1.29824]
[1776693689622,56.85,75158.84,0.0,-0.98488,2e-05,1.29824]
[1776693689642,56.85,75158.84,0.0,-0.98488,2e-05,1.29824]
[1776693689809,56.85,75158.84,0.0,-0.98488,2e-05,1.29824]
[1776693689853,56.86,75161.94,0.0,-0.98482,2e-05,1.30304]
[1776693689920,56.86,75161.94,0.0,-0.98482,2e-05,1.30304]
[1776693689945,56.86,75161.94,0.0,-0.98482,2e-05,1.30304]
[1776693690044,56.86,75161.94,0.0,-0.98482,2e-05,1.30304]
[1776693690174,56.86,75161.94,0.0,-0.98482,2e-05,1.30304]
[1776693690193,56.86,75161.94,0.0,-0.98482,2e-05,1.30304]
[1776693690312,56.86,75161.94,0.0,-0.98482,2e-05,1.30304]
[1776693690443,56.86,75161.94,0.0,-0.98482,2e-05,1.30304]
[1776693690546,56.86,75161.94,0.0,-0.98482,2e-05,1.30304]
[1776693690684,56.86,75161.94,0.0,-0.98482,2e-05,1.30304]
[1776693690714,56.86,75161.94,0.0,-0.98482,2e-05,1.30304]
[1776693690765,56.86,75174.98,0.0,-0.98456,2e-05,1.32238]
[1776693690939,56.86,75174.98,0.0,-0.98456,2e-05,1.32238]
[1776693690989,56.86,75174.98,0.0,-0.98456,2e-05,1.32238]
[1776693691604,56.86,75176.21,0.0,-0.98457,2e-05,1.32083]
[1776693692223,56.86,75176.21,0.0,-0.98457,2e-05,1.32083]
[1776693692330,56.86,75176.21,0.0,-0.98457,2e-05,1.32083]
[1776693692445,56.86,75176.21,0.0,-0.98457,2e-05,1.32083]
[1776693692642,56.86,75176.21,0.0,-0.98457,2e-05,1.32083]
[1776693692663,56.86,75179.15,0.0,-0.98451,2e-05,1.3253]
[1776693692938,56.86,75179.15,0.0,-0.98451,2e-05,1.3253]
[1776693693449,56.86,75179.15,0.0,-0.98451,2e-05,1.3253]
[1776693693690,56.86,75179.15,0.0,-0.98451,2e-05,1.3253]
[1776693694630,56.86,75175.81,0.0,-0.98458,2e-05,1.32048]
[1776693695633,56.86,75166.3,0.0,-0.98477,2e-05,1.30644]
[1776693696640,56.86,75167.41,0.0,-0.98474,2e-05,1.30816]
[1776693697647,56.86,75174.5,0.0,-0.9846,2e-05,1.31879]
[1776693698655,56.86,75182.95,0.0,-0.98443,2e-05,1.33153]
[1776693699660,56.86,75186.77,0.0,-0.98435,2e-05,1.33736]
[1776693700668,56.86,75189.71,0.0,-0.98429,2e-05,1.34185]
[1776693701675,56.86,75192.43,0.0,-0.98423,2e-05,1.34602]
[1776693702685,56.86,75189.41,0.0,-0.98429,2e-05,1.34151]
[1776693703689,56.86,75186.47,0.0,-0.98435,2e-05,1.33712]
[1776693704700,56.87,75187.47,0.0,-0.98433,2e-05,1.33867]
[1776693705707,56.87,75189.05,0.0,-0.9843,2e-05,1.34111]
[1776693706714,56.87,75199.32,0.0,-0.98409,2e-05,1.35672]
[1776693707746,56.87,75204.18,0.0,-0.98399,2e-05,1.36419]
[1776693708733,56.87,75205.91,0.0,-0.98395,2e-05,1.36686]
[1776693710747,56.87,75203.59,0.0,-0.984,2e-05,1.36333]
[1776693711757,56.87,75204.6,0.0,-0.98398,2e-05,1.36489]
[1776693712761,56.87,75209.15,0.0,-0.98388,2e-05,1.37187]
[1776693713768,56.87,75202.66,0.0,-0.98402,2e-05,1.36193]
[1776693714775,56.87,75204.17,0.0,-0.98399,2e-05,1.36426]
[1776693716791,56.87,75218.46,0.0,-0.98369,2e-05,1.38624]
[1776693717796,56.87,75214.8,0.0,-0.98377,2e-05,1.38058]
[1776693718803,56.87,75217.62,0.0,-0.98371,2e-05,1.38492]
[1776693719814,56.87,75218.76,0.0,-0.98368,2e-05,1.38666]
[1776693720818,56.87,75220.32,0.0,-0.98365,2e-05,1.38905]
[1776693721826,56.87,75212.88,0.0,-0.98381,2e-05,1.37753]
[1776693722833,56.87,75209.95,0.0,-0.98387,2e-05,1.37301]
[1776693724846,56.87,75203.38,0.0,-0.984,2e-05,1.36295]
[1776693725854,56.87,75200.69,0.0,-0.98406,2e-05,1.35886]
[1776693726867,56.87,75198.41,0.0,-0.98411,2e-05,1.35542]
[1776693727872,56.87,75182.71,0.0,-0.98443,2e-05,1.33173]
[1776693728879,56.87,75182.91,0.0,-0.98442,2e-05,1.3321]
[1776693729886,56.87,75169.43,0.0,-0.98469,2e-05,1.31207]
[1776693730893,56.87,75165.38,0.0,-0.98477,2e-05,1.30617]
[1776693733915,56.87,75164.52,0.0,-0.98478,2e-05,1.30523]
[1776693735932,56.87,75154.29,0.0,-0.98498,2e-05,1.29031]
[1776693736936,56.88,75155.8,0.0,-0.98495,2e-05,1.29276]
[1776693737943,56.88,75152.45,0.0,-0.98501,2e-05,1.28799]
[1776693738950,56.88,75146.62,0.0,-0.98512,2e-05,1.27963]
[1776693741971,56.88,75152.09,0.0,-0.98501,2e-05,1.28805]
[1776693743985,56.89,75148.17,0.0,-0.98508,2e-05,1.28261]
[1776693744992,56.89,75144.91,0.0,-0.98515,2e-05,1.27801]
[1776693745999,56.89,75143.81,0.0,-0.98517,2e-05,1.27657]
[1776693748017,56.89,75145.05,0.0,-0.98514,2e-05,1.27868]
[1776693751038,56.89,75154.06,0.0,-0.98499,2e-05,1.28882]
[1776693752045,56.9,75147.8,0.0,-0.98511,2e-05,1.27983]
[1776693754059,56.9,75146.36,0.0,-0.98514,2e-05,1.27803]
[1776693755939,56.9,75146.36,0.0,-0.98514,2e-05,1.27803]
[1776693755197,56.9,75143.67,0.0,-0.98519,2e-05,1.27428]
[1776693755980,56.9,75143.67,0.0,-0.98519,2e-05,1.27428]
[1776693756073,56.9,75149.72,0.0,-0.98507,2e-05,1.28323]
[1776693757079,56.9,75151.39,0.0,-0.98503,2e-05,1.28581]
[1776693758086,56.9,75152.46,0.0,-0.98501,2e-05,1.28751]
[1776693759170,56.91,75137.35,0.0,-0.9853,2e-05,1.26572]
[1776693760103,56.91,75143.6,0.0,-0.98518,2e-05,1.27493]
[1776693761110,56.91,75142.58,0.0,-0.9852,2e-05,1.27361]
[1776693762390,56.91,75142.58,0.0,-0.9852,2e-05,1.27361]
[1776693762414,56.91,75142.58,0.0,-0.9852,2e-05,1.27361]
[1776693762652,56.91,75142.58,0.0,-0.9852,2e-05,1.27361]
[1776693762690,56.91,75139.17,0.0,-0.98526,2e-05,1.26883]
[1776693763829,56.91,75139.17,0.0,-0.98526,2e-05,1.26883]
[1776693763928,56.91,75144.28,0.0,-0.98516,2e-05,1.27655]
[1776693764141,56.91,75147.68,0.0,-0.98509,2e-05,1.28149]
[1776693765147,56.91,75151.98,0.0,-0.98501,2e-05,1.2879]
[1776693767160,56.92,75149.7,0.0,-0.98505,2e-05,1.28484]
[1776693768167,56.92,75148.45,0.0,-0.98507,2e-05,1.28316]
[1776693769175,56.92,75150.68,0.0,-0.98502,2e-05,1.28655]
[1776693770181,56.92,75159.11,0.0,-0.98486,2e-05,1.29904]
[1776693771188,56.92,75168.12,0.0,-0.98468,2e-05,1.31246]
[1776693772194,56.92,75170.91,0.0,-0.98462,2e-05,1.31669]
[1776693774216,56.92,75185.44,0.0,-0.98432,2e-05,1.33859]
[1776693775223,56.92,75193.17,0.0,-0.98417,2e-05,1.35027]
[1776693776230,56.93,75193.35,0.0,-0.98416,2e-05,1.35062]
[1776693778244,56.93,75209.45,0.0,-0.98383,2e-05,1.37525]
[1776693779251,56.93,75214.06,0.0,-0.98373,2e-05,1.38234]
[1776693780258,56.93,75221.46,0.0,-0.98358,2e-05,1.39377]
[1776693781265,56.92,75225.75,0.0,-0.98349,2e-05,1.4004]
[1776693782272,56.92,75218.71,0.0,-0.98364,2e-05,1.38941]
[1776693783279,56.92,75219.88,0.0,-0.98361,2e-05,1.39118]
[1776693784287,56.92,75218.35,0.0,-0.98364,2e-05,1.38878]
[1776693785293,56.92,75215.99,0.0,-0.98369,2e-05,1.38509]
[1776693786299,56.92,75210.13,0.0,-0.98382,2e-05,1.37603]
[1776693787307,56.92,75217.64,0.0,-0.98366,2e-05,1.3876]
[1776693788314,56.92,75221.18,0.0,-0.98359,2e-05,1.39306]
[1776693789321,56.92,75219.9,0.0,-0.98361,2e-05,1.39103]
[1776693790328,56.92,75220.86,0.0,-0.98359,2e-05,1.39248]
[1776693792638,56.92,75220.04,0.0,-0.98361,2e-05,1.39117]
[1776693792710,56.92,75224.23,0.0,-0.98352,2e-05,1.39764]
[1776693793349,56.92,75233.56,0.0,-0.98333,2e-05,1.41217]
[1776693794356,56.92,75240.06,0.0,-0.98319,2e-05,1.42232]
[1776693795363,56.92,75244.33,0.0,-0.9831,2e-05,1.42897]
[1776693796370,56.92,75248.42,0.0,-0.98301,2e-05,1.43535]
[1776693797462,56.92,75248.42,0.0,-0.98301,2e-05,1.43535]
[1776693797563,56.92,75249.71,0.0,-0.98298,2e-05,1.43728]
[1776693798384,56.92,75248.31,0.0,-0.98302,2e-05,1.43493]
[1776693799391,56.92,75241.84,0.0,-0.98316,2e-05,1.42456]
[1776693800398,56.91,75243.01,0.0,-0.98313,2e-05,1.42631]
[1776693801405,56.91,75239.91,0.0,-0.9832,2e-05,1.42131]
[1776693802411,56.91,75242.2,0.0,-0.98315,2e-05,1.42482]
[1776693803419,56.91,75241.0,0.0,-0.98318,2e-05,1.42283]
[1776693804426,56.91,75233.67,0.0,-0.98334,2e-05,1.4112]
[1776693805433,56.91,75229.05,0.0,-0.98344,2e-05,1.40388]
[1776693806448,56.91,75215.32,0.0,-0.98373,2e-05,1.3825]
[1776693807447,56.91,75211.81,0.0,-0.9838,2e-05,1.37706]
[1776693808454,56.91,75210.87,0.0,-0.98382,2e-05,1.37559]
[1776693810468,56.91,75214.83,0.0,-0.98374,2e-05,1.38166]
[1776693811475,56.91,75216.16,0.0,-0.98376,2e-05,1.38007]
[1776693812482,56.91,75208.76,0.0,-0.98391,2e-05,1.36867]
[1776693813490,56.91,75199.88,0.0,-0.98409,2e-05,1.35511]
[1776693814450,56.91,75199.88,0.0,-0.98409,2e-05,1.35511]
[1776693814497,56.91,75180.5,0.0,-0.98449,2e-05,1.32591]
[1776693815504,56.91,75170.28,0.0,-0.98469,2e-05,1.31077]
[1776693816512,56.91,75170.43,0.0,-0.98469,2e-05,1.31108]
[1776693817520,56.91,75174.99,0.0,-0.98459,2e-05,1.31795]
[1776693818527,56.91,75184.9,0.0,-0.98439,2e-05,1.33284]
[1776693819345,56.91,75184.9,0.0,-0.98439,2e-05,1.33284]
[1776693819534,56.91,75186.96,0.0,-0.98435,2e-05,1.33598]
[1776693820541,56.91,75188.99,0.0,-0.98431,2e-05,1.33909]
[1776693821548,56.91,75197.15,0.0,-0.98414,2e-05,1.35147]
[1776693822555,56.91,75197.37,0.0,-0.98414,2e-05,1.35183]
[1776693823562,56.91,75195.28,0.0,-0.98418,2e-05,1.34868]
[1776693825578,56.91,75205.47,0.0,-0.98397,2e-05,1.36424]
[1776693826584,56.91,75210.24,0.0,-0.98387,2e-05,1.37155]
[1776693827591,56.91,75217.58,0.0,-0.98372,2e-05,1.38284]
[1776693828600,56.91,75221.07,0.0,-0.98364,2e-05,1.38821]
[1776693829607,56.91,75223.29,0.0,-0.9836,2e-05,1.39161]
[1776693830615,56.91,75226.59,0.0,-0.98353,2e-05,1.39669]
[1776693831626,56.91,75224.53,0.0,-0.98357,2e-05,1.39344]
[1776693832632,56.91,75219.97,0.0,-0.98367,2e-05,1.38632]
[1776693833640,56.91,75215.98,0.0,-0.98375,2e-05,1.38012]
[1776693835654,56.91,75209.74,0.0,-0.98389,2e-05,1.37047]
[1776693836661,56.91,75207.01,0.0,-0.98394,2e-05,1.36627]
[1776693837668,56.91,75212.85,0.0,-0.98382,2e-05,1.37523]
[1776693838676,56.91,75214.88,0.0,-0.98378,2e-05,1.37833]
[1776693839683,56.91,75211.61,0.0,-0.98385,2e-05,1.37328]
[1776693840690,56.91,75202.3,0.0,-0.98404,2e-05,1.35902]
[1776693841705,56.91,75201.56,0.0,-0.98406,2e-05,1.35791]
[1776693844724,56.91,75202.73,0.0,-0.98403,2e-05,1.35973]
[1776693845731,56.91,75206.12,0.0,-0.98396,2e-05,1.36492]
[1776693846739,56.91,75209.14,0.0,-0.9839,2e-05,1.36955]
[1776693847746,56.91,75210.63,0.0,-0.98387,2e-05,1.37184]
[1776693848753,56.91,75207.1,0.0,-0.98394,2e-05,1.36642]
[1776693849765,56.91,75210.29,0.0,-0.98387,2e-05,1.3713]
[1776693850772,56.91,75207.0,0.0,-0.98394,2e-05,1.36626]
[1776693851779,56.91,75209.2,0.0,-0.9839,2e-05,1.36963]
[1776693852786,56.91,75207.72,0.0,-0.98393,2e-05,1.36736]
[1776693853793,56.91,75200.07,0.0,-0.98409,2e-05,1.35568]
[1776693854800,56.91,75192.19,0.0,-0.98425,2e-05,1.34374]
[1776693855807,56.91,75190.1,0.0,-0.98429,2e-05,1.34061]
[1776693856814,56.91,75196.76,0.0,-0.98415,2e-05,1.35072]
[1776693857821,56.91,75203.64,0.0,-0.98401,2e-05,1.36123]
[1776693858828,56.91,75199.35,0.0,-0.9841,2e-05,1.35472]
[1776693859835,56.91,75198.39,0.0,-0.98412,2e-05,1.35327]
[1776693862856,56.91,75197.44,0.0,-0.98414,2e-05,1.35191]
[1776693865877,56.91,75204.54,0.0,-0.98399,2e-05,1.3628]
[1776693866884,56.91,75210.89,0.0,-0.98386,2e-05,1.37255]
[1776693867891,56.91,75222.48,0.0,-0.98361,2e-05,1.39044]
[1776693868898,56.91,75214.9,0.0,-0.98377,2e-05,1.37872]
[1776693869905,56.91,75211.71,0.0,-0.98384,2e-05,1.37378]
[1776693870912,56.91,75213.79,0.0,-0.9838,2e-05,1.37696]
[1776693871919,56.91,75216.17,0.0,-0.98379,2e-05,1.37701]
[1776693872932,56.91,75212.09,0.0,-0.98387,2e-05,1.37072]
[1776693873935,56.91,75204.76,0.0,-0.98403,2e-05,1.3595]
[1776693874941,56.91,75206.84,0.0,-0.98398,2e-05,1.36267]
[1776693875949,56.91,75208.2,0.0,-0.98395,2e-05,1.36478]
[1776693877963,56.91,75202.69,0.0,-0.98407,2e-05,1.35639]
[1776693878970,56.91,75200.72,0.0,-0.98411,2e-05,1.35342]
[1776693879977,56.91,75204.39,0.0,-0.98403,2e-05,1.35903]
[1776693880984,56.91,75197.03,0.0,-0.98418,2e-05,1.34785]
[1776693881991,56.91,75182.79,0.0,-0.98447,2e-05,1.32643]
[1776693882998,56.92,75180.01,0.0,-0.98453,2e-05,1.32239]
[1776693884007,56.92,75183.71,0.0,-0.98445,2e-05,1.328]
[1776693885013,56.92,75187.23,0.0,-0.98438,2e-05,1.33335]
[1776693887029,56.92,75185.37,0.0,-0.98442,2e-05,1.33068]
[1776693888034,56.92,75184.0,0.0,-0.98444,2e-05,1.32869]
[1776693890048,56.92,75180.72,0.0,-0.98451,2e-05,1.32392]
[1776693891055,56.92,75179.84,0.0,-0.98452,2e-05,1.32268]
[1776693892062,56.92,75181.34,0.0,-0.98449,2e-05,1.325]
[1776693894077,56.92,75176.9,0.0,-0.98458,2e-05,1.31852]
[1776693895085,56.92,75178.47,0.0,-0.98455,2e-05,1.32094]
[1776693896091,56.92,75184.44,0.0,-0.98443,2e-05,1.32994]
[1776693897102,56.92,75189.33,0.0,-0.98433,2e-05,1.33735]
[1776693898108,56.92,75192.5,0.0,-0.98426,2e-05,1.34218]
[1776693899116,56.93,75206.72,0.0,-0.98397,2e-05,1.36382]
[1776693900124,56.93,75215.14,0.0,-0.98379,2e-05,1.37673]
[1776693901130,56.92,75221.46,0.0,-0.98366,2e-05,1.38648]
[1776693902137,56.92,75226.93,0.0,-0.98354,2e-05,1.39493]
[1776693903143,56.92,75238.4,0.0,-0.9833,2e-05,1.4128]
[1776693904151,56.92,75236.66,0.0,-0.98334,2e-05,1.41]
[1776693905158,56.92,75234.14,0.0,-0.98339,2e-05,1.40597]
[1776693906165,56.92,75231.54,0.0,-0.98345,2e-05,1.40184]
[1776693908179,56.92,75228.36,0.0,-0.98352,2e-05,1.39677]
[1776693909185,56.92,75222.5,0.0,-0.98364,2e-05,1.38762]
[1776693910193,56.92,75224.11,0.0,-0.98361,2e-05,1.39008]
[1776693911200,56.92,75233.24,0.0,-0.98342,2e-05,1.40425]
[1776693912216,56.92,75240.62,0.0,-0.98326,2e-05,1.41576]
[1776693913223,56.92,75251.26,0.0,-0.98303,2e-05,1.43249]
[1776693914230,56.92,75254.16,0.0,-0.98297,2e-05,1.43698]
[1776693917251,56.91,75253.16,0.0,-0.983,2e-05,1.43502]
[1776693918258,56.91,75250.69,0.0,-0.98305,2e-05,1.43098]
[1776693919265,56.91,75249.36,0.0,-0.98308,2e-05,1.42876]
[1776693921279,56.91,75251.19,0.0,-0.98305,2e-05,1.43144]
[1776693924973,56.91,75251.13,0.0,-0.98305,2e-05,1.43111]
[1776693925028,56.91,75252.6,0.0,-0.98302,2e-05,1.43333]
[1776693925395,56.91,75252.6,0.0,-0.98302,2e-05,1.43333]
[1776693925443,56.91,75268.65,0.0,-0.98267,2e-05,1.45888]
[1776693926913,56.91,75268.65,0.0,-0.98267,2e-05,1.45888]
[1776693927007,56.91,75277.58,0.0,-0.98247,2e-05,1.47332]
[1776693927325,56.91,75288.85,0.0,-0.98222,2e-05,1.49169]
[1776693928331,56.91,75296.83,0.0,-0.98204,2e-05,1.5048]
[1776693929427,56.91,75296.83,0.0,-0.98204,2e-05,1.5048]
[1776693929769,56.91,75296.83,0.0,-0.98204,2e-05,1.5048]
[1776693929949,56.91,75296.83,0.0,-0.98204,2e-05,1.5048]
[1776693930041,56.91,75296.6,0.0,-0.98204,2e-05,1.50442]
[1776693930346,56.91,75299.13,0.0,-0.98198,2e-05,1.5086]
[1776693931353,56.91,75297.41,0.0,-0.98207,2e-05,1.50194]
[1776693932379,56.91,75297.41,0.0,-0.98207,2e-05,1.50194]
[1776693932470,56.91,75297.41,0.0,-0.98207,2e-05,1.50194]
[1776693932499,56.91,75291.93,0.0,-0.98219,2e-05,1.49294]
[1776693933367,56.91,75287.1,0.0,-0.9823,2e-05,1.48503]
[1776693934375,56.91,75285.89,0.0,-0.98233,2e-05,1.48306]
[1776693935382,56.91,75284.09,0.0,-0.98237,2e-05,1.48012]
[1776693936389,56.91,75281.57,0.0,-0.98243,2e-05,1.47602]
[1776693938403,56.91,75269.7,0.0,-0.98269,2e-05,1.45683]
[1776693939411,56.91,75269.41,0.0,-0.9827,2e-05,1.45636]
[1776693941431,56.91,75270.76,0.0,-0.98267,2e-05,1.45854]
[1776693942438,56.91,75278.61,0.0,-0.98249,2e-05,1.47122]
[1776693943448,56.91,75284.73,0.0,-0.98235,2e-05,1.48117]
[1776693944452,56.91,75293.03,0.0,-0.98217,2e-05,1.49474]
[1776693945460,56.91,75294.86,0.0,-0.98213,2e-05,1.49775]
[1776693946467,56.91,75287.97,0.0,-0.98228,2e-05,1.48645]
[1776693947474,56.91,75277.81,0.0,-0.98251,2e-05,1.46992]
[1776693948484,56.91,75271.88,0.0,-0.98264,2e-05,1.46034]
[1776693949488,56.91,75269.46,0.0,-0.98269,2e-05,1.45644]
[1776693950834,56.91,75269.46,0.0,-0.98269,2e-05,1.45644]
[1776693950893,56.91,75269.46,0.0,-0.98269,2e-05,1.45644]
[1776693950950,56.91,75269.46,0.0,-0.98269,2e-05,1.45644]
[1776693951048,56.91,75265.06,0.0,-0.98279,2e-05,1.44938]
[1776693951502,56.91,75267.02,0.0,-0.98275,2e-05,1.45252]
[1776693953198,56.91,75269.92,0.0,-0.98268,2e-05,1.45718]
[1776693953518,56.91,75268.81,0.0,-0.98271,2e-05,1.4554]
[1776693954524,56.91,75267.63,0.0,-0.98274,2e-05,1.4535]
[1776693955531,56.91,75264.92,0.0,-0.98279,2e-05,1.44915]
[1776693956804,56.91,75264.92,0.0,-0.98279,2e-05,1.44915]
[1776693956851,56.91,75264.92,0.0,-0.98279,2e-05,1.44915]
[1776693956940,56.91,75264.92,0.0,-0.98279,2e-05,1.44915]
[1776693957037,56.91,75263.95,0.0,-0.98282,2e-05,1.4476]
[1776693959559,56.91,75269.85,0.0,-0.98269,2e-05,1.45707]
[1776693960565,56.91,75275.68,0.0,-0.98256,2e-05,1.46648]
[1776693961921,56.91,75275.68,0.0,-0.98256,2e-05,1.46648]
[1776693961939,56.91,75275.68,0.0,-0.98256,2e-05,1.46648]
[1776693962044,56.91,75275.68,0.0,-0.98256,2e-05,1.46648]
[1776693962178,56.91,75275.68,0.0,-0.98256,2e-05,1.46648]
[1776693962193,56.91,75275.68,0.0,-0.98256,2e-05,1.46648]
[1776693962129,56.91,75281.44,0.0,-0.98243,2e-05,1.47581]
[1776693962580,56.91,75279.32,0.0,-0.98248,2e-05,1.47237]
[1776693963587,56.91,75284.74,0.0,-0.98235,2e-05,1.48118]
[1776693964347,56.91,75284.74,0.0,-0.98235,2e-05,1.48118]
[1776693964594,56.91,75280.17,0.0,-0.98246,2e-05,1.47375]
[1776693965601,56.91,75273.33,0.0,-0.98261,2e-05,1.46268]
[1776693966608,56.91,75268.46,0.0,-0.98272,2e-05,1.45484]
[1776693967615,56.91,75267.29,0.0,-0.98274,2e-05,1.45296]
[1776693968622,56.91,75268.59,0.0,-0.98271,2e-05,1.45504]
[1776693969629,56.9,75266.09,0.0,-0.98278,2e-05,1.45034]
[1776693970636,56.89,75262.75,0.0,-0.98286,2e-05,1.4443]
[1776693971946,56.89,75262.75,0.0,-0.98286,2e-05,1.4443]
[1776693971990,56.89,75261.01,0.0,-0.98291,2e-05,1.44083]
[1776693973658,56.89,75258.59,0.0,-0.98296,2e-05,1.43697]
[1776693975672,56.89,75259.99,0.0,-0.98293,2e-05,1.4392]
[1776693977047,56.89,75259.99,0.0,-0.98293,2e-05,1.4392]
[1776693977123,56.89,75259.99,0.0,-0.98293,2e-05,1.4392]
[1776693977197,56.89,75259.99,0.0,-0.98293,2e-05,1.4392]
[1776693977154,56.88,75258.95,0.0,-0.98297,2e-05,1.43617]
[1776693977271,56.88,75258.95,0.0,-0.98297,2e-05,1.43617]
[1776693977399,56.88,75258.95,0.0,-0.98297,2e-05,1.43617]
[1776693977453,56.88,75258.95,0.0,-0.98297,2e-05,1.43617]
[1776693977592,56.88,75258.95,0.0,-0.98297,2e-05,1.43617]
[1776693977704,56.88,75258.95,0.0,-0.98297,2e-05,1.43617]
[1776693977840,56.88,75265.94,0.0,-0.98282,2e-05,1.44733]
[1776693978693,56.88,75275.84,0.0,-0.9826,2e-05,1.46326]
[1776693979700,56.88,75278.75,0.0,-0.98254,2e-05,1.46796]
[1776693981714,56.88,75277.33,0.0,-0.98257,2e-05,1.46566]
[1776693982697,56.88,75277.33,0.0,-0.98257,2e-05,1.46566]
[1776693982838,56.88,75277.33,0.0,-0.98257,2e-05,1.46566]
[1776693982940,56.88,75277.33,0.0,-0.98257,2e-05,1.46566]
[1776693982963,56.87,75274.02,0.0,-0.98265,2e-05,1.45962]
[1776693984735,56.86,75280.42,0.0,-0.98253,2e-05,1.46858]
[1776693985742,56.8,75286.93,0.0,-0.98248,2e-05,1.47222]
[1776693986749,56.74,75288.35,0.0,-0.98254,2e-05,1.46761]
[1776693987429,56.74,75288.35,0.0,-0.98254,2e-05,1.46761]
[1776693987436,56.74,75288.35,0.0,-0.98254,2e-05,1.46761]
[1776693987554,56.74,75288.35,0.0,-0.98254,2e-05,1.46761]
[1776693987690,56.74,75288.35,0.0,-0.98254,2e-05,1.46761]
[1776693987697,56.74,75288.35,0.0,-0.98254,2e-05,1.46761]
[1776693987939,56.74,75288.35,0.0,-0.98254,2e-05,1.46761]
[1776693987978,56.68,75290.26,0.0,-0.9826,2e-05,1.46379]
[1776693991784,56.5,75290.81,0.0,-0.98293,2e-05,1.43955]
[1776693992791,56.49,75295.1,0.0,-0.98284,2e-05,1.44576]
[1776693993489,56.49,75295.1,0.0,-0.98284,2e-05,1.44576]
[1776693993599,56.49,75295.1,0.0,-0.98284,2e-05,1.44576]
[1776693993689,56.49,75295.1,0.0,-0.98284,2e-05,1.44576]
[1776693993727,56.49,75295.1,0.0,-0.98284,2e-05,1.44576]
[1776693993937,56.49,75295.1,0.0,-0.98284,2e-05,1.44576]
[1776693994805,56.42,75296.72,0.0,-0.98291,2e-05,1.44078]
[1776693995813,56.37,75303.7,0.0,-0.98285,2e-05,1.44514]
[1776693996820,56.36,75310.25,0.0,-0.98272,2e-05,1.45504]
[1776693998834,56.35,75316.87,0.0,-0.98259,2e-05,1.46441]
[1776693999700,56.35,75316.87,0.0,-0.98259,2e-05,1.46441]
[1776693999910,56.35,75316.87,0.0,-0.98259,2e-05,1.46441]
[1776694000038,56.35,75316.87,0.0,-0.98259,2e-05,1.46441]
[1776694000186,56.35,75316.87,0.0,-0.98259,2e-05,1.46441]
[1776694000140,56.34,75322.12,0.0,-0.98248,2e-05,1.47229]
[1776694000323,56.34,75322.12,0.0,-0.98248,2e-05,1.47229]
[1776694000448,56.34,75322.12,0.0,-0.98248,2e-05,1.47229]
[1776694000689,56.34,75322.12,0.0,-0.98248,2e-05,1.47229]
[1776694000821,56.34,75322.12,0.0,-0.98248,2e-05,1.47229]
[1776694000942,56.34,75322.12,0.0,-0.98248,2e-05,1.47229]
[1776694001023,56.34,75323.52,0.0,-0.98246,2e-05,1.47388]
[1776694002862,56.34,75322.3,0.0,-0.98248,2e-05,1.47188]
[1776694003869,56.34,75318.56,0.0,-0.98257,2e-05,1.46576]
[1776694004876,56.34,75323.03,0.0,-0.98247,2e-05,1.47307]
[1776694005883,56.34,75334.02,0.0,-0.98222,2e-05,1.49117]
[1776694006890,56.34,75338.08,0.0,-0.98213,2e-05,1.4979]
[1776694008217,56.34,75338.08,0.0,-0.98213,2e-05,1.4979]
[1776694008241,56.34,75338.94,0.0,-0.98211,2e-05,1.49933]
[1776694009650,56.34,75339.39,0.0,-0.9821,2e-05,1.50007]
[1776694009656,56.34,75339.39,0.0,-0.9821,2e-05,1.50007]
[1776694009688,56.34,75339.39,0.0,-0.9821,2e-05,1.50007]
[1776694009911,56.34,75336.03,0.0,-0.98217,2e-05,1.4945]
[1776694010918,56.34,75331.62,0.0,-0.98227,2e-05,1.4872]
[1776694011723,56.34,75331.62,0.0,-0.98227,2e-05,1.4872]
[1776694011891,56.34,75331.62,0.0,-0.98227,2e-05,1.4872]
[1776694011938,56.34,75331.62,0.0,-0.98227,2e-05,1.4872]
[1776694011992,56.34,75328.51,0.0,-0.98234,2e-05,1.48208]
[1776694012932,56.34,75322.51,0.0,-0.98248,2e-05,1.47222]
[1776694013939,56.34,75319.13,0.0,-0.98256,2e-05,1.46669]
[1776694016959,56.34,75318.52,0.0,-0.98257,2e-05,1.4657]
[1776694018974,56.34,75320.23,0.0,-0.98253,2e-05,1.46849]
[1776694019632,56.34,75320.23,0.0,-0.98253,2e-05,1.46849]
[1776694019689,56.34,75320.23,0.0,-0.98253,2e-05,1.46849]
[1776694019762,56.34,75320.23,0.0,-0.98253,2e-05,1.46849]
[1776694019866,56.34,75320.23,0.0,-0.98253,2e-05,1.46849]
[1776694019947,56.34,75320.23,0.0,-0.98253,2e-05,1.46849]
[1776694019981,56.34,75321.43,0.0,-0.9825,2e-05,1.47045]
[1776694020668,56.34,75321.43,0.0,-0.9825,2e-05,1.47045]
[1776694020988,56.34,75308.71,0.0,-0.98279,2e-05,1.44975]
[1776694021997,56.28,75300.11,0.0,-0.98307,2e-05,1.429]
[1776694023002,56.28,75298.01,0.0,-0.98312,2e-05,1.42564]
[1776694024017,56.28,75297.29,0.0,-0.98314,2e-05,1.42448]
[1776694025018,56.28,75296.42,0.0,-0.98316,2e-05,1.42309]
[1776694025398,56.28,75296.42,0.0,-0.98316,2e-05,1.42309]
[1776694025436,56.28,75296.42,0.0,-0.98316,2e-05,1.42309]
[1776694025448,56.28,75296.42,0.0,-0.98316,2e-05,1.42309]
[1776694025473,56.28,75296.42,0.0,-0.98316,2e-05,1.42309]
[1776694026025,56.28,75292.92,0.0,-0.98323,2e-05,1.41751]
[1776694026785,56.28,75292.92,0.0,-0.98323,2e-05,1.41751]
[1776694027032,56.28,75283.52,0.0,-0.98344,2e-05,1.4026]
[1776694028212,56.28,75283.52,0.0,-0.98344,2e-05,1.4026]
[1776694028260,56.28,75283.52,0.0,-0.98344,2e-05,1.4026]
[1776694028297,56.28,75282.49,0.0,-0.98346,2e-05,1.40097]
[1776694028437,56.28,75282.49,0.0,-0.98346,2e-05,1.40097]
[1776694030054,56.28,75285.32,0.0,-0.9834,2e-05,1.40545]
[1776694031060,56.28,75288.88,0.0,-0.98332,2e-05,1.41109]
[1776694032068,56.28,75295.31,0.0,-0.98318,2e-05,1.42132]
[1776694033129,56.28,75295.31,0.0,-0.98318,2e-05,1.42132]
[1776694033207,56.28,75295.31,0.0,-0.98318,2e-05,1.42132]
[1776694033262,56.28,75295.31,0.0,-0.98318,2e-05,1.42132]
[1776694033285,56.27,75296.56,0.0,-0.98315,2e-05,1.42318]
[1776694033421,56.27,75296.56,0.0,-0.98315,2e-05,1.42318]
[1776694033440,56.27,75296.56,0.0,-0.98315,2e-05,1.42318]
[1776694034082,56.27,75292.17,0.0,-0.98325,2e-05,1.41618]
[1776694035089,56.27,75290.0,0.0,-0.9833,2e-05,1.41266]
[1776694036096,56.27,75292.71,0.0,-0.98324,2e-05,1.4169]
[1776694037103,56.27,75297.86,0.0,-0.98313,2e-05,1.42506]
[1776694038266,56.27,75297.86,0.0,-0.98313,2e-05,1.42506]
[1776694038299,56.27,75297.86,0.0,-0.98313,2e-05,1.42506]
[1776694038110,56.27,75300.94,0.0,-0.98306,2e-05,1.42992]
[1776694038436,56.27,75300.94,0.0,-0.98306,2e-05,1.42992]
[1776694039117,56.27,75303.87,0.0,-0.983,2e-05,1.43454]
[1776694040124,56.27,75302.62,0.0,-0.98303,2e-05,1.43244]
[1776694041131,56.27,75305.22,0.0,-0.98297,2e-05,1.43652]
[1776694041994,56.27,75305.22,0.0,-0.98297,2e-05,1.43652]
[1776694042109,56.27,75305.22,0.0,-0.98297,2e-05,1.43652]
[1776694042198,56.27,75305.22,0.0,-0.98297,2e-05,1.43652]
[1776694042299,56.27,75307.7,0.0,-0.98292,2e-05,1.44032]
[1776694044151,56.26,75304.17,0.0,-0.98301,2e-05,1.43356]
[1776694047300,56.26,75304.02,0.0,-0.98302,2e-05,1.43302]
[1776694047306,56.26,75304.02,0.0,-0.98302,2e-05,1.43302]
[1776694047173,56.26,75298.25,0.0,-0.98315,2e-05,1.42378]
[1776694047435,56.26,75298.25,0.0,-0.98315,2e-05,1.42378]
[1776694048180,56.26,75300.63,0.0,-0.9831,2e-05,1.42749]
[1776694048676,56.26,75300.63,0.0,-0.9831,2e-05,1.42749]
[1776694049187,56.26,75309.93,0.0,-0.98289,2e-05,1.44237]
[1776694050195,56.24,75308.41,0.0,-0.98294,2e-05,1.43873]
[1776694051201,56.24,75309.36,0.0,-0.98296,2e-05,1.43645]
[1776694055230,56.24,75316.77,0.0,-0.9828,2e-05,1.44811]
[1776694056237,56.23,75323.11,0.0,-0.98268,2e-05,1.45711]
[1776694057244,56.23,75324.54,0.0,-0.98265,2e-05,1.4593]
[1776694057442,56.23,75324.54,0.0,-0.98265,2e-05,1.4593]
[1776694057993,56.23,75324.54,0.0,-0.98265,2e-05,1.4593]
[1776694058251,56.23,75315.26,0.0,-0.98286,2e-05,1.44409]
[1776694059257,56.22,75313.83,0.0,-0.98291,2e-05,1.44065]
[1776694060265,56.21,75314.66,0.0,-0.9829,2e-05,1.44093]
[1776694061272,56.2,75312.63,0.0,-0.98296,2e-05,1.43659]
[1776694063286,56.2,75310.03,0.0,-0.98302,2e-05,1.43221]
[1776694064292,56.2,75307.04,0.0,-0.98309,2e-05,1.42731]
[1776694065299,56.2,75305.97,0.0,-0.98312,2e-05,1.42552]
[1776694066307,56.2,75299.93,0.0,-0.98325,2e-05,1.41579]
[1776694067314,56.2,75296.01,0.0,-0.98333,2e-05,1.40949]
[1776694069347,56.19,75285.41,0.0,-0.98356,2e-05,1.39262]
[1776694069687,56.19,75285.41,0.0,-0.98356,2e-05,1.39262]
[1776694070044,56.19,75285.41,0.0,-0.98356,2e-05,1.39262]
[1776694070349,56.19,75262.45,0.0,-0.98405,2e-05,1.35685]
[1776694071350,56.19,75245.31,0.0,-0.98441,2e-05,1.3306]
[1776694072363,56.2,75246.54,0.0,-0.98438,2e-05,1.33258]
[1776694073236,56.2,75246.54,0.0,-0.98438,2e-05,1.33258]
[1776694073369,56.2,75243.63,0.0,-0.98444,2e-05,1.32824]
[1776694074350,56.2,75243.63,0.0,-0.98444,2e-05,1.32824]
[1776694074376,56.2,75235.55,0.0,-0.9846,2e-05,1.31612]
[1776694074444,56.2,75235.55,0.0,-0.9846,2e-05,1.31612]
[1776694075383,56.2,75231.1,0.0,-0.98469,2e-05,1.30953]
[1776694076390,56.2,75233.65,0.0,-0.98464,2e-05,1.31348]
[1776694080608,56.2,75241.35,0.0,-0.98448,2e-05,1.32532]
[1776694081425,56.2,75241.54,0.0,-0.98447,2e-05,1.32581]
[1776694082431,56.2,75245.34,0.0,-0.98439,2e-05,1.33166]
[1776694083961,56.2,75248.85,0.0,-0.98432,2e-05,1.33709]
[1776694086702,56.21,75225.06,0.0,-0.9848,2e-05,1.30142]
[1776694087489,56.21,75204.62,0.0,-0.9852,2e-05,1.27131]
[1776694088501,56.21,75197.18,0.0,-0.98534,2e-05,1.26063]
[1776694090312,56.21,75207.37,0.0,-0.98514,2e-05,1.27571]
[1776694091138,56.21,75207.37,0.0,-0.98514,2e-05,1.27571]
[1776694091221,56.21,75210.88,0.0,-0.98507,2e-05,1.28087]
[1776694092528,56.21,75208.87,0.0,-0.98511,2e-05,1.27825]
[1776694094895,56.22,75208.31,0.0,-0.98512,2e-05,1.2776]
[1776694094970,56.22,75203.49,0.0,-0.98521,2e-05,1.27069]
[1776694095558,56.22,75193.32,0.0,-0.98541,2e-05,1.25605]
[1776694096868,56.22,75193.32,0.0,-0.98541,2e-05,1.25605]
[1776694097123,56.22,75193.32,0.0,-0.98541,2e-05,1.25605]
[1776694097156,56.22,75180.55,0.0,-0.98565,2e-05,1.23782]
[1776694097585,56.22,75163.24,0.0,-0.98598,2e-05,1.21265]
[1776694098593,56.21,75152.98,0.0,-0.98618,2e-05,1.19775]
[1776694099600,56.21,75149.38,0.0,-0.98625,2e-05,1.19227]
[1776694100599,56.21,75149.38,0.0,-0.98625,2e-05,1.19227]
[1776694100607,56.2,75142.27,0.0,-0.98639,2e-05,1.18195]
[1776694101699,56.2,75142.27,0.0,-0.98639,2e-05,1.18195]
[1776694101952,56.2,75142.27,0.0,-0.98639,2e-05,1.18195]
[1776694102022,56.2,75141.97,0.0,-0.9864,2e-05,1.18111]
[1776694102621,56.19,75148.92,0.0,-0.98628,2e-05,1.19033]
[1776694103628,56.19,75152.8,0.0,-0.98621,2e-05,1.1953]
[1776694104635,56.19,75155.21,0.0,-0.98617,2e-05,1.19822]
[1776694107656,56.19,75145.05,0.0,-0.98636,2e-05,1.18421]
[1776694108663,56.18,75139.86,0.0,-0.98646,2e-05,1.1766]
[1776694111684,56.17,75140.24,0.0,-0.98651,2e-05,1.17262]
[1776694112691,56.17,75147.11,0.0,-0.98639,2e-05,1.18169]
[1776694113698,56.16,75149.3,0.0,-0.98635,2e-05,1.1843]
[1776694114705,56.17,75147.08,0.0,-0.98639,2e-05,1.18155]
[1776694116194,56.17,75147.08,0.0,-0.98639,2e-05,1.18155]
[1776694116414,56.17,75147.08,0.0,-0.98639,2e-05,1.18155]
[1776694116304,56.16,75141.94,0.0,-0.98649,2e-05,1.17402]
[1776694116725,56.16,75116.9,0.0,-0.98694,2e-05,1.1395]
[1776694117730,56.16,75100.31,0.0,-0.98723,2e-05,1.11734]
[1776694118737,56.16,75101.19,0.0,-0.98722,2e-05,1.11851]
[1776694120048,56.16,75101.19,0.0,-0.98722,2e-05,1.11851]
[1776694120983,56.16,75102.67,0.0,-0.98719,2e-05,1.12047]
[1776694121215,56.16,75102.67,0.0,-0.98719,2e-05,1.12047]
[1776694121245,56.16,75104.36,0.0,-0.98716,2e-05,1.12272]
[1776694121758,56.16,75114.11,0.0,-0.98699,2e-05,1.13575]
[1776694122764,56.16,75118.72,0.0,-0.9869,2e-05,1.14235]
[1776694123782,56.17,75125.17,0.0,-0.98678,2e-05,1.15147]
[1776694125786,56.17,75115.42,0.0,-0.98695,2e-05,1.13904]
[1776694126793,56.18,75120.06,0.0,-0.98686,2e-05,1.1457]
[1776694129819,56.19,75111.54,0.0,-0.987,2e-05,1.13538]
[1776694130826,56.19,75107.31,0.0,-0.98706,2e-05,1.13011]
[1776694132840,56.24,75113.64,0.0,-0.98689,2e-05,1.14308]
[1776694133847,56.24,75117.3,0.0,-0.98682,2e-05,1.14841]
[1776694134853,56.24,75122.57,0.0,-0.98672,2e-05,1.15594]
[1776694136875,56.25,75116.13,0.0,-0.98683,2e-05,1.14794]
[1776694137883,56.25,75110.66,0.0,-0.98692,2e-05,1.14094]
[1776694138890,56.26,75114.4,0.0,-0.98685,2e-05,1.14638]
[1776694139897,56.26,75117.93,0.0,-0.98678,2e-05,1.15153]
[1776694140904,56.27,75125.2,0.0,-0.98665,2e-05,1.1618]
[1776694141911,56.27,75119.3,0.0,-0.98675,2e-05,1.15412]
[1776694143925,56.28,75112.18,0.0,-0.98686,2e-05,1.14523]
[1776694144932,56.28,75110.21,0.0,-0.98689,2e-05,1.14296]
[1776694146946,56.29,75114.51,0.0,-0.98681,2e-05,1.14954]
[1776694147953,56.29,75121.36,0.0,-0.98668,2e-05,1.15922]
[1776694148960,56.3,75128.31,0.0,-0.98655,2e-05,1.16907]
[1776694149967,56.3,75143.8,0.0,-0.98626,2e-05,1.19081]
[1776694150973,56.3,75156.17,0.0,-0.98603,2e-05,1.20842]
[1776694151981,56.3,75157.29,0.0,-0.98601,2e-05,1.21028]
[1776694155007,56.31,75155.33,0.0,-0.98603,2e-05,1.20836]
[1776694157017,56.32,75153.31,0.0,-0.98606,2e-05,1.20608]
[1776694159032,56.32,75155.23,0.0,-0.98602,2e-05,1.20935]
[1776694160039,56.33,75160.77,0.0,-0.98591,2e-05,1.21745]
[1776694161050,56.33,75171.12,0.0,-0.98571,2e-05,1.23242]
[1776694161809,56.33,75171.12,0.0,-0.98571,2e-05,1.23242]
[1776694162054,56.33,75187.07,0.0,-0.9854,2e-05,1.25561]
[1776694163062,56.33,75193.17,0.0,-0.98528,2e-05,1.26468]
[1776694164069,56.33,75199.61,0.0,-0.98516,2e-05,1.2735]
[1776694166083,56.33,75207.83,0.0,-0.985,2e-05,1.28593]
[1776694166743,56.33,75207.83,0.0,-0.985,2e-05,1.28593]
[1776694168097,56.33,75206.97,0.0,-0.98501,2e-05,1.28497]
[1776694169104,56.33,75204.62,0.0,-0.98505,2e-05,1.28166]
[1776694171118,56.34,75205.37,0.0,-0.98507,2e-05,1.27963]
[1776694173132,56.34,75209.97,0.0,-0.98498,2e-05,1.28673]
[1776694174139,56.34,75220.11,0.0,-0.98477,2e-05,1.30192]
[1776694175175,56.34,75220.11,0.0,-0.98477,2e-05,1.30192]
[1776694175241,56.34,75241.5,0.0,-0.98434,2e-05,1.33424]
[1776694176153,56.34,75254.95,0.0,-0.98406,2e-05,1.35487]
[1776694177160,56.34,75253.55,0.0,-0.98409,2e-05,1.35275]
[1776694178167,56.34,75258.53,0.0,-0.98398,2e-05,1.36046]
[1776694179048,56.34,75258.53,0.0,-0.98398,2e-05,1.36046]
[1776694179174,56.34,75256.67,0.0,-0.98402,2e-05,1.35762]
[1776694179961,56.34,75256.67,0.0,-0.98402,2e-05,1.35762]
[1776694180203,56.34,75256.67,0.0,-0.98402,2e-05,1.35762]
[1776694180255,56.34,75259.02,0.0,-0.98397,2e-05,1.36127]
[1776694181188,56.34,75249.22,0.0,-0.98418,2e-05,1.34624]
[1776694182195,56.35,75247.29,0.0,-0.98421,2e-05,1.34334]
[1776694183202,56.35,75243.83,0.0,-0.98429,2e-05,1.33812]
[1776694185216,56.35,75238.73,0.0,-0.98439,2e-05,1.3305]
[1776694187230,56.35,75243.33,0.0,-0.98429,2e-05,1.33764]
[1776694188237,56.35,75240.68,0.0,-0.98435,2e-05,1.33368]
[1776694191258,56.35,75234.78,0.0,-0.98446,2e-05,1.32495]
[1776694192265,56.35,75239.7,0.0,-0.98436,2e-05,1.33248]
[1776694193272,56.35,75237.68,0.0,-0.9844,2e-05,1.3295]
[1776694194280,56.35,75233.89,0.0,-0.98448,2e-05,1.32385]
[1776694195287,56.35,75238.08,0.0,-0.98439,2e-05,1.33027]
[1776694195858,56.35,75238.08,0.0,-0.98439,2e-05,1.33027]
[1776694195938,56.35,75238.08,0.0,-0.98439,2e-05,1.33027]
[1776694195943,56.35,75238.08,0.0,-0.98439,2e-05,1.33027]
[1776694196106,56.35,75238.08,0.0,-0.98439,2e-05,1.33027]
[1776694196192,56.35,75238.08,0.0,-0.98439,2e-05,1.33027]
[1776694196265,56.35,75238.08,0.0,-0.98439,2e-05,1.33027]
[1776694196294,56.35,75242.38,0.0,-0.9843,2e-05,1.33689]
[1776694198308,56.36,75238.79,0.0,-0.98437,2e-05,1.33158]
[1776694199203,56.36,75238.79,0.0,-0.98437,2e-05,1.33158]
[1776694199441,56.36,75238.79,0.0,-0.98437,2e-05,1.33158]
[1776694199547,56.36,75238.79,0.0,-0.98437,2e-05,1.33158]
[1776694199527,56.36,75234.67,0.0,-0.98446,2e-05,1.32548]
[1776694199688,56.36,75234.67,0.0,-0.98446,2e-05,1.32548]
[1776694199802,56.36,75234.67,0.0,-0.98446,2e-05,1.32548]
[1776694199914,56.36,75234.67,0.0,-0.98446,2e-05,1.32548]
[1776694199941,56.36,75234.67,0.0,-0.98446,2e-05,1.32548]
[1776694200033,56.36,75234.67,0.0,-0.98446,2e-05,1.32548]
[1776694200322,56.36,75236.55,0.0,-0.98442,2e-05,1.32833]
[1776694203118,56.36,75238.03,0.0,-0.98438,2e-05,1.33074]
[1776694203263,56.36,75238.03,0.0,-0.98438,2e-05,1.33074]
[1776694203346,56.36,75256.54,0.0,-0.984,2e-05,1.35912]
[1776694204028,56.36,75256.54,0.0,-0.984,2e-05,1.35912]
[1776694204228,56.36,75256.54,0.0,-0.984,2e-05,1.35912]
[1776694204443,56.36,75256.54,0.0,-0.984,2e-05,1.35912]
[1776694204540,56.36,75269.2,0.0,-0.98373,2e-05,1.37882]
[1776694204717,56.36,75269.2,0.0,-0.98373,2e-05,1.37882]
[1776694204817,56.36,75269.2,0.0,-0.98373,2e-05,1.37882]
[1776694204940,56.36,75269.2,0.0,-0.98373,2e-05,1.37882]
[1776694204948,56.36,75269.2,0.0,-0.98373,2e-05,1.37882]
[1776694205090,56.36,75269.2,0.0,-0.98373,2e-05,1.37882]
[1776694205208,56.36,75269.2,0.0,-0.98373,2e-05,1.37882]
[1776694205210,56.36,75269.2,0.0,-0.98373,2e-05,1.37882]
[1776694205360,56.36,75262.94,0.0,-0.98386,2e-05,1.36912]
[1776694206376,56.36,75264.18,0.0,-0.98384,2e-05,1.37104]
[1776694207381,56.36,75259.69,0.0,-0.98393,2e-05,1.36411]
[1776694208388,56.36,75266.5,0.0,-0.98379,2e-05,1.37467]
[1776694210402,56.36,75276.16,0.0,-0.98358,2e-05,1.38979]
[1776694212416,56.36,75279.02,0.0,-0.98352,2e-05,1.39426]
[1776694215438,56.36,75272.55,0.0,-0.98366,2e-05,1.38405]
[1776694216445,56.36,75270.08,0.0,-0.98371,2e-05,1.38017]
[1776694217452,56.36,75267.68,0.0,-0.98377,2e-05,1.37642]
[1776694219467,56.36,75264.3,0.0,-0.98384,2e-05,1.37119]
[1776694219776,56.36,75264.3,0.0,-0.98384,2e-05,1.37119]
[1776694219789,56.36,75264.3,0.0,-0.98384,2e-05,1.37119]
[1776694219837,56.36,75264.3,0.0,-0.98384,2e-05,1.37119]
[1776694219943,56.36,75264.3,0.0,-0.98384,2e-05,1.37119]
[1776694219959,56.36,75264.3,0.0,-0.98384,2e-05,1.37119]
[1776694220205,56.36,75264.3,0.0,-0.98384,2e-05,1.37119]
[1776694220474,56.36,75259.86,0.0,-0.98393,2e-05,1.36432]
[1776694221482,56.36,75248.73,0.0,-0.98416,2e-05,1.34721]
[1776694222488,56.37,75248.38,0.0,-0.98416,2e-05,1.34722]
[1776694224503,56.37,75253.01,0.0,-0.98406,2e-05,1.35484]
[1776694226517,56.36,75250.58,0.0,-0.98413,2e-05,1.34977]
[1776694226745,56.36,75250.58,0.0,-0.98413,2e-05,1.34977]
[1776694226897,56.36,75250.58,0.0,-0.98413,2e-05,1.34977]
[1776694226940,56.36,75250.58,0.0,-0.98413,2e-05,1.34977]
[1776694227524,56.36,75247.9,0.0,-0.98418,2e-05,1.3457]
[1776694229538,56.36,75251.86,0.0,-0.9841,2e-05,1.35193]
[1776694231151,56.36,75253.62,0.0,-0.98406,2e-05,1.35467]
[1776694231189,56.36,75253.62,0.0,-0.98406,2e-05,1.35467]
[1776694231196,56.36,75253.62,0.0,-0.98406,2e-05,1.35467]
[1776694231440,56.36,75253.62,0.0,-0.98406,2e-05,1.35467]
[1776694231552,56.36,75256.66,0.0,-0.98404,2e-05,1.3558]
[1776694234573,56.36,75254.43,0.0,-0.98408,2e-05,1.35249]
[1776694237812,56.36,75254.61,0.0,-0.98408,2e-05,1.35289]
[1776694237938,56.36,75254.61,0.0,-0.98408,2e-05,1.35289]
[1776694237944,56.36,75254.61,0.0,-0.98408,2e-05,1.35289]
[1776694238196,56.36,75254.61,0.0,-0.98408,2e-05,1.35289]
[1776694238601,56.36,75255.91,0.0,-0.98405,2e-05,1.35493]
[1776694240615,56.36,75253.18,0.0,-0.9841,2e-05,1.35081]
[1776694243130,56.36,75253.84,0.0,-0.98409,2e-05,1.35187]
[1776694243189,56.36,75253.84,0.0,-0.98409,2e-05,1.35187]
[1776694243249,56.36,75253.84,0.0,-0.98409,2e-05,1.35187]
[1776694243363,56.36,75253.84,0.0,-0.98409,2e-05,1.35187]
[1776694243437,56.36,75253.84,0.0,-0.98409,2e-05,1.35187]
[1776694243459,56.36,75254.7,0.0,-0.98407,2e-05,1.35323]
[1776694246657,56.37,75245.41,0.0,-0.98426,2e-05,1.33917]
[1776694247669,56.37,75232.27,0.0,-0.98453,2e-05,1.31933]
[1776694248676,56.36,75220.53,0.0,-0.98478,2e-05,1.30108]
[1776694249683,56.35,75220.58,0.0,-0.98478,2e-05,1.3005]
[1776694251697,56.34,75218.02,0.0,-0.98485,2e-05,1.29539]
[1776694254718,56.32,75216.07,0.0,-0.98492,2e-05,1.29055]
[1776694256770,56.32,75216.15,0.0,-0.98493,2e-05,1.29003]
[1776694256804,56.32,75216.15,0.0,-0.98493,2e-05,1.29003]
[1776694256941,56.32,75216.15,0.0,-0.98493,2e-05,1.29003]
[1776694256948,56.32,75216.15,0.0,-0.98493,2e-05,1.29003]
[1776694257053,56.32,75216.15,0.0,-0.98493,2e-05,1.29003]
[1776694257200,56.32,75216.15,0.0,-0.98493,2e-05,1.29003]
[1776694257313,56.32,75216.15,0.0,-0.98493,2e-05,1.29003]
[1776694257442,56.32,75216.15,0.0,-0.98493,2e-05,1.29003]
[1776694257477,56.31,75215.44,0.0,-0.98495,2e-05,1.28834]
[1776694257738,56.31,75219.25,0.0,-0.98488,2e-05,1.29336]
[1776694259752,56.3,75215.64,0.0,-0.98497,2e-05,1.28672]
[1776694261767,56.28,75204.01,0.0,-0.98522,2e-05,1.26836]
[1776694262774,56.28,75200.5,0.0,-0.98529,2e-05,1.26264]
[1776694265795,56.26,75194.84,0.0,-0.98543,2e-05,1.25267]
[1776694266802,56.21,75188.56,0.0,-0.98562,2e-05,1.23803]
[1776694267809,56.2,75175.97,0.0,-0.98587,2e-05,1.21951]
[1776694268816,56.2,75175.06,0.0,-0.98589,2e-05,1.21772]
[1776694269823,56.2,75178.42,0.0,-0.98584,2e-05,1.22199]
[1776694272845,56.18,75174.72,0.0,-0.98593,2e-05,1.21524]
[1776694276216,56.17,75173.52,0.0,-0.98596,2e-05,1.21256]
[1776694276322,56.17,75173.52,0.0,-0.98596,2e-05,1.21256]
[1776694276442,56.17,75173.52,0.0,-0.98596,2e-05,1.21256]
[1776694276454,56.17,75173.52,0.0,-0.98596,2e-05,1.21256]
[1776694276536,56.16,75173.01,0.0,-0.98599,2e-05,1.21087]
[1776694276699,56.16,75173.01,0.0,-0.98599,2e-05,1.21087]
[1776694277880,56.16,75175.16,0.0,-0.98595,2e-05,1.21343]
[1776694278887,56.15,75176.96,0.0,-0.98593,2e-05,1.21549]
[1776694279919,56.15,75182.22,0.0,-0.98583,2e-05,1.22248]
[1776694281914,56.14,75184.34,0.0,-0.98581,2e-05,1.2245]
[1776694282921,56.13,75181.7,0.0,-0.98586,2e-05,1.22023]
[1776694283928,56.13,75167.57,0.0,-0.98613,2e-05,1.19977]
[1776694284937,56.13,75156.95,0.0,-0.98634,2e-05,1.18448]
[1776694285943,56.12,75150.83,0.0,-0.98645,2e-05,1.17557]
[1776694286950,56.12,75148.54,0.0,-0.9865,2e-05,1.172]
[1776694291985,56.1,75145.13,0.0,-0.98663,2e-05,1.16205]
[1776694292992,56.09,75142.02,0.0,-0.98669,2e-05,1.1574]
[1776694293999,56.09,75145.6,0.0,-0.98663,2e-05,1.16192]
[1776694295008,56.09,75149.48,0.0,-0.98656,2e-05,1.16686]
[1776694296084,56.09,75149.48,0.0,-0.98656,2e-05,1.16686]
[1776694296151,56.09,75149.48,0.0,-0.98656,2e-05,1.16686]
[1776694296197,56.09,75149.48,0.0,-0.98656,2e-05,1.16686]
[1776694296246,56.08,75150.31,0.0,-0.98655,2e-05,1.1676]
[1776694297020,56.08,75147.74,0.0,-0.9866,2e-05,1.16368]
[1776694299033,56.07,75144.97,0.0,-0.98667,2e-05,1.1591]
[1776694301048,56.06,75141.74,0.0,-0.98673,2e-05,1.15393]
[1776694302138,56.06,75141.74,0.0,-0.98673,2e-05,1.15393]
[1776694302192,56.06,75141.74,0.0,-0.98673,2e-05,1.15393]
[1776694302621,56.06,75141.74,0.0,-0.98673,2e-05,1.15393]
[1776694302675,56.06,75139.91,0.0,-0.98678,2e-05,1.1507]
[1776694303062,56.06,75129.13,0.0,-0.98697,2e-05,1.13611]
[1776694304069,56.06,75119.48,0.0,-0.98714,2e-05,1.12317]
[1776694305076,56.06,75121.48,0.0,-0.9871,2e-05,1.12584]
[1776694306290,56.06,75121.48,0.0,-0.9871,2e-05,1.12584]
[1776694306366,56.06,75124.37,0.0,-0.98705,2e-05,1.12971]
[1776694309103,56.06,75118.7,0.0,-0.98715,2e-05,1.12213]
[1776694310111,56.06,75109.23,0.0,-0.98732,2e-05,1.10956]
[1776694311118,56.06,75109.18,0.0,-0.98732,2e-05,1.10949]
[1776694312307,56.06,75109.18,0.0,-0.98732,2e-05,1.10949]
[1776694312457,56.06,75109.18,0.0,-0.98732,2e-05,1.10949]
[1776694312596,56.06,75109.18,0.0,-0.98732,2e-05,1.10949]
[1776694312520,56.06,75109.06,0.0,-0.98732,2e-05,1.10933]
[1776694312694,56.06,75109.06,0.0,-0.98732,2e-05,1.10933]
[1776694313132,56.06,75108.81,0.0,-0.98732,2e-05,1.109]
[1776694314139,56.06,75112.83,0.0,-0.98725,2e-05,1.11432]
[1776694315145,56.06,75121.46,0.0,-0.9871,2e-05,1.12582]
[1776694316153,56.06,75123.39,0.0,-0.98707,2e-05,1.1284]
[1776694317508,56.06,75123.39,0.0,-0.98707,2e-05,1.1284]
[1776694317687,56.06,75123.39,0.0,-0.98707,2e-05,1.1284]
[1776694317537,56.06,75117.98,0.0,-0.98716,2e-05,1.12117]
[1776694317693,56.06,75117.98,0.0,-0.98716,2e-05,1.12117]
[1776694317773,56.06,75117.98,0.0,-0.98716,2e-05,1.12117]
[1776694317879,56.06,75117.98,0.0,-0.98716,2e-05,1.12117]
[1776694317942,56.06,75117.98,0.0,-0.98716,2e-05,1.12117]
[1776694318168,56.06,75117.45,0.0,-0.98717,2e-05,1.12046]
[1776694319174,56.06,75112.67,0.0,-0.98726,2e-05,1.11411]
[1776694321191,56.06,75117.36,0.0,-0.98717,2e-05,1.12034]
[1776694322460,56.06,75117.36,0.0,-0.98717,2e-05,1.12034]
[1776694322689,56.06,75117.36,0.0,-0.98717,2e-05,1.12034]
[1776694322690,56.06,75117.36,0.0,-0.98717,2e-05,1.12034]
[1776694322688,56.06,75113.84,0.0,-0.98724,2e-05,1.11566]
[1776694322826,56.06,75113.84,0.0,-0.98724,2e-05,1.11566]
[1776694322879,56.06,75113.84,0.0,-0.98724,2e-05,1.11566]
[1776694322940,56.06,75113.84,0.0,-0.98724,2e-05,1.11566]
[1776694323202,56.06,75110.9,0.0,-0.98729,2e-05,1.11177]
[1776694324214,56.06,75109.14,0.0,-0.98732,2e-05,1.10944]
[1776694326229,56.06,75111.81,0.0,-0.98727,2e-05,1.11297]
[1776694327305,56.06,75111.81,0.0,-0.98727,2e-05,1.11297]
[1776694327312,56.06,75111.81,0.0,-0.98727,2e-05,1.11297]
[1776694327446,56.06,75111.81,0.0,-0.98727,2e-05,1.11297]
[1776694327498,56.06,75115.88,0.0,-0.9872,2e-05,1.11837]
[1776694328242,56.06,75112.54,0.0,-0.98726,2e-05,1.11394]
[1776694329664,56.06,75112.54,0.0,-0.98726,2e-05,1.11394]
[1776694329700,56.06,75112.54,0.0,-0.98726,2e-05,1.11394]
[1776694329249,56.06,75117.26,0.0,-0.98718,2e-05,1.12021]
[1776694329891,56.06,75117.26,0.0,-0.98718,2e-05,1.12021]
[1776694329940,56.06,75117.26,0.0,-0.98718,2e-05,1.12021]
[1776694330256,56.06,75122.03,0.0,-0.98709,2e-05,1.12658]
[1776694331263,56.06,75118.36,0.0,-0.98716,2e-05,1.12168]
[1776694332306,56.06,75118.36,0.0,-0.98716,2e-05,1.12168]
[1776694332369,56.06,75118.36,0.0,-0.98716,2e-05,1.12168]
[1776694332437,56.06,75118.36,0.0,-0.98716,2e-05,1.12168]
[1776694332470,56.06,75107.63,0.0,-0.98734,2e-05,1.10744]
[1776694333277,56.06,75103.63,0.0,-0.98741,2e-05,1.10217]
[1776694334297,56.06,75096.2,0.0,-0.98754,2e-05,1.09244]
[1776694335454,56.06,75096.2,0.0,-0.98754,2e-05,1.09244]
[1776694335515,56.06,75078.59,0.0,-0.98784,2e-05,1.06964]
[1776694336244,56.06,75078.59,0.0,-0.98784,2e-05,1.06964]
[1776694336337,56.06,75071.6,0.0,-0.98795,2e-05,1.06069]
[1776694337341,56.06,75075.33,0.0,-0.98789,2e-05,1.06546]
[1776694339355,56.06,75071.88,0.0,-0.98795,2e-05,1.06105]
[1776694340161,56.06,75071.88,0.0,-0.98795,2e-05,1.06105]
[1776694340200,56.06,75071.88,0.0,-0.98795,2e-05,1.06105]
[1776694341381,56.06,75082.92,0.0,-0.98776,2e-05,1.07521]
[1776694342381,56.06,75091.9,0.0,-0.98761,2e-05,1.08684]
[1776694343388,56.06,75093.61,0.0,-0.98758,2e-05,1.08906]
[1776694344396,56.06,75096.22,0.0,-0.98754,2e-05,1.09246]
[1776694345403,56.06,75099.0,0.0,-0.98749,2e-05,1.0961]
[1776694346410,56.06,75103.3,0.0,-0.98742,2e-05,1.10174]
[1776694347419,56.06,75097.38,0.0,-0.98752,2e-05,1.09398]
[1776694348426,56.06,75088.8,0.0,-0.98766,2e-05,1.08281]
[1776694349433,56.06,75087.14,0.0,-0.98769,2e-05,1.08066]
[1776694350442,56.06,75087.86,0.0,-0.98768,2e-05,1.08159]
[1776694351447,56.06,75091.69,0.0,-0.98765,2e-05,1.08346]
[1776694354473,56.06,75088.12,0.0,-0.98771,2e-05,1.07884]
[1776694355479,56.06,75093.5,0.0,-0.98762,2e-05,1.08581]
[1776694356487,56.06,75084.62,0.0,-0.98777,2e-05,1.07432]
[1776694357494,56.06,75087.62,0.0,-0.98772,2e-05,1.07819]
[1776694358251,56.06,75087.62,0.0,-0.98772,2e-05,1.07819]
[1776694358299,56.06,75087.62,0.0,-0.98772,2e-05,1.07819]
[1776694358441,56.06,75087.62,0.0,-0.98772,2e-05,1.07819]
[1776694358582,56.06,75087.62,0.0,-0.98772,2e-05,1.07819]
[1776694358696,56.06,75087.62,0.0,-0.98772,2e-05,1.07819]
[1776694358604,56.06,75088.34,0.0,-0.98771,2e-05,1.07912]
[1776694358809,56.06,75088.34,0.0,-0.98771,2e-05,1.07912]
[1776694358934,56.06,75088.34,0.0,-0.98771,2e-05,1.07912]
[1776694358941,56.06,75088.34,0.0,-0.98771,2e-05,1.07912]
[1776694359508,56.06,75090.38,0.0,-0.98767,2e-05,1.08176]
[1776694360515,56.06,75092.94,0.0,-0.98763,2e-05,1.08509]
[1776694360864,56.06,75092.94,0.0,-0.98763,2e-05,1.08509]
[1776694360936,56.06,75092.94,0.0,-0.98763,2e-05,1.08509]
[1776694361047,56.06,75092.94,0.0,-0.98763,2e-05,1.08509]
[1776694361196,56.06,75092.94,0.0,-0.98763,2e-05,1.08509]
[1776694361522,56.06,75096.22,0.0,-0.98757,2e-05,1.08935]
[1776694362440,56.06,75096.22,0.0,-0.98757,2e-05,1.08935]
[1776694362694,56.06,75096.22,0.0,-0.98757,2e-05,1.08935]
[1776694362532,56.06,75106.29,0.0,-0.9874,2e-05,1.10254]
[1776694363308,56.06,75106.29,0.0,-0.9874,2e-05,1.10254]
[1776694363539,56.06,75112.53,0.0,-0.98729,2e-05,1.11077]
[1776694364726,56.06,75112.53,0.0,-0.98729,2e-05,1.11077]
[1776694364546,56.06,75114.44,0.0,-0.98726,2e-05,1.1133]
[1776694364837,56.06,75114.44,0.0,-0.98726,2e-05,1.1133]
[1776694364941,56.06,75114.44,0.0,-0.98726,2e-05,1.1133]
[1776694365986,56.06,75113.22,0.0,-0.98728,2e-05,1.11169]
[1776694366056,56.06,75113.22,0.0,-0.98728,2e-05,1.11169]
[1776694366193,56.06,75113.22,0.0,-0.98728,2e-05,1.11169]
[1776694366560,56.06,75113.98,0.0,-0.98727,2e-05,1.11269]
[1776694367567,56.06,75119.65,0.0,-0.98717,2e-05,1.12023]
[1776694368450,56.06,75119.65,0.0,-0.98717,2e-05,1.12023]
[1776694368693,56.06,75119.65,0.0,-0.98717,2e-05,1.12023]
[1776694368700,56.06,75120.88,0.0,-0.98715,2e-05,1.12187]
[1776694368752,56.06,75120.88,0.0,-0.98715,2e-05,1.12187]
[1776694368864,56.06,75120.88,0.0,-0.98715,2e-05,1.12187]
[1776694368944,56.06,75120.88,0.0,-0.98715,2e-05,1.12187]
[1776694369033,56.06,75120.88,0.0,-0.98715,2e-05,1.12187]
[1776694369203,56.06,75120.88,0.0,-0.98715,2e-05,1.12187]
[1776694369438,56.06,75120.88,0.0,-0.98715,2e-05,1.12187]
[1776694369513,56.06,75120.88,0.0,-0.98715,2e-05,1.12187]
[1776694369715,56.06,75120.88,0.0,-0.98715,2e-05,1.12187]
[1776694369613,56.06,75113.65,0.0,-0.98727,2e-05,1.11226]
[1776694369943,56.06,75113.65,0.0,-0.98727,2e-05,1.11226]
[1776694370073,56.06,75113.65,0.0,-0.98727,2e-05,1.11226]
[1776694370591,56.06,75110.21,0.0,-0.98733,2e-05,1.10771]
[1776694371598,56.06,75114.73,0.0,-0.98725,2e-05,1.11369]
[1776694372444,56.06,75114.73,0.0,-0.98725,2e-05,1.11369]
[1776694372696,56.06,75114.73,0.0,-0.98725,2e-05,1.11369]
[1776694372605,56.06,75117.25,0.0,-0.98721,2e-05,1.11703]
[1776694372836,56.06,75117.25,0.0,-0.98721,2e-05,1.11703]
[1776694373007,56.06,75117.25,0.0,-0.98721,2e-05,1.11703]
[1776694373144,56.06,75117.25,0.0,-0.98721,2e-05,1.11703]
[1776694373193,56.06,75117.25,0.0,-0.98721,2e-05,1.11703]
[1776694373278,56.06,75117.25,0.0,-0.98721,2e-05,1.11703]
[1776694373448,56.06,75117.25,0.0,-0.98721,2e-05,1.11703]
[1776694373696,56.06,75117.25,0.0,-0.98721,2e-05,1.11703]
[1776694373611,56.06,75117.34,0.0,-0.98721,2e-05,1.11715]
[1776694373786,56.06,75117.34,0.0,-0.98721,2e-05,1.11715]
[1776694374619,56.06,75117.3,0.0,-0.98721,2e-05,1.1171]
[1776694376437,56.06,75117.41,0.0,-0.98721,2e-05,1.11725]
[1776694376579,56.06,75117.41,0.0,-0.98721,2e-05,1.11725]
[1776694376589,56.06,75117.41,0.0,-0.98721,2e-05,1.11725]
[1776694376650,56.06,75120.14,0.0,-0.98716,2e-05,1.12088]
[1776694377640,56.06,75117.06,0.0,-0.98721,2e-05,1.11678]
[1776694378657,56.06,75125.1,0.0,-0.98707,2e-05,1.12751]
[1776694379662,56.06,75135.23,0.0,-0.98689,2e-05,1.14156]
[1776694380442,56.06,75135.23,0.0,-0.98689,2e-05,1.14156]
[1776694380566,56.06,75135.23,0.0,-0.98689,2e-05,1.14156]
[1776694380700,56.06,75135.23,0.0,-0.98689,2e-05,1.14156]
[1776694380669,56.06,75137.95,0.0,-0.98684,2e-05,1.14563]
[1776694381676,56.07,75141.08,0.0,-0.98677,2e-05,1.15027]
[1776694382682,56.07,75149.37,0.0,-0.98663,2e-05,1.16159]
[1776694383209,56.07,75149.37,0.0,-0.98663,2e-05,1.16159]
[1776694383436,56.07,75149.37,0.0,-0.98663,2e-05,1.16159]
[1776694383595,56.07,75149.37,0.0,-0.98663,2e-05,1.16159]
[1776694383740,56.07,75149.37,0.0,-0.98663,2e-05,1.16159]
[1776694383694,56.08,75154.69,0.0,-0.98652,2e-05,1.16965]
[1776694383940,56.08,75154.69,0.0,-0.98652,2e-05,1.16965]
[1776694383943,56.08,75154.69,0.0,-0.98652,2e-05,1.16965]
[1776694384700,56.08,75151.89,0.0,-0.98657,2e-05,1.16614]
[1776694385708,56.08,75158.64,0.0,-0.98644,2e-05,1.1758]
[1776694386441,56.08,75158.64,0.0,-0.98644,2e-05,1.1758]
[1776694386693,56.08,75158.64,0.0,-0.98644,2e-05,1.1758]
[1776694386714,56.09,75159.68,0.0,-0.98641,2e-05,1.17758]
[1776694386803,56.09,75159.68,0.0,-0.98641,2e-05,1.17758]
[1776694387721,56.09,75161.02,0.0,-0.98639,2e-05,1.17978]
[1776694388728,56.09,75164.68,0.0,-0.98631,2e-05,1.18519]
[1776694389735,56.1,75169.22,0.0,-0.98623,2e-05,1.19185]
[1776694390436,56.1,75169.22,0.0,-0.98623,2e-05,1.19185]
[1776694390695,56.1,75169.22,0.0,-0.98623,2e-05,1.19185]
[1776694390743,56.1,75168.26,0.0,-0.98624,2e-05,1.19082]
[1776694390853,56.1,75168.26,0.0,-0.98624,2e-05,1.19082]
[1776694391025,56.1,75168.26,0.0,-0.98624,2e-05,1.19082]
[1776694391195,56.1,75168.26,0.0,-0.98624,2e-05,1.19082]
[1776694391196,56.1,75168.26,0.0,-0.98624,2e-05,1.19082]
[1776694391370,56.1,75168.26,0.0,-0.98624,2e-05,1.19082]
[1776694391520,56.1,75168.26,0.0,-0.98624,2e-05,1.19082]
[1776694391702,56.1,75168.26,0.0,-0.98624,2e-05,1.19082]
[1776694391753,56.1,75167.44,0.0,-0.98625,2e-05,1.18999]
[1776694391788,56.1,75167.44,0.0,-0.98625,2e-05,1.18999]
[1776694391940,56.1,75167.44,0.0,-0.98625,2e-05,1.18999]
[1776694391944,56.1,75167.44,0.0,-0.98625,2e-05,1.18999]
[1776694392057,56.1,75167.44,0.0,-0.98625,2e-05,1.18999]
[1776694392223,56.1,75167.44,0.0,-0.98625,2e-05,1.18999]
[1776694392761,56.1,75170.4,0.0,-0.98619,2e-05,1.19445]
[1776694393768,56.11,75175.4,0.0,-0.98609,2e-05,1.20178]
[1776694394775,56.11,75179.06,0.0,-0.98602,2e-05,1.20724]
[1776694396788,56.12,75179.64,0.0,-0.986,2e-05,1.20863]
[1776694398082,56.12,75179.64,0.0,-0.986,2e-05,1.20863]
[1776694398191,56.12,75179.64,0.0,-0.986,2e-05,1.20863]
[1776694398198,56.12,75179.64,0.0,-0.986,2e-05,1.20863]
[1776694398441,56.12,75179.64,0.0,-0.986,2e-05,1.20863]
[1776694399813,56.12,75177.48,0.0,-0.98603,2e-05,1.20644]
[1776694402462,56.13,75174.38,0.0,-0.98608,2e-05,1.20265]
[1776694403131,56.13,75174.38,0.0,-0.98608,2e-05,1.20265]
[1776694403137,56.13,75174.38,0.0,-0.98608,2e-05,1.20265]
[1776694403196,56.13,75174.38,0.0,-0.98608,2e-05,1.20265]
[1776694403232,56.13,75167.88,0.0,-0.9862,2e-05,1.19382]
[1776694403844,56.13,75163.89,0.0,-0.98627,2e-05,1.18855]
[1776694404851,56.14,75159.64,0.0,-0.98634,2e-05,1.18296]
[1776694405927,56.14,75159.64,0.0,-0.98634,2e-05,1.18296]
[1776694406008,56.14,75155.83,0.0,-0.98641,2e-05,1.178]
[1776694406865,56.14,75151.02,0.0,-0.98649,2e-05,1.17169]
[1776694408410,56.14,75151.02,0.0,-0.98649,2e-05,1.17169]
[1776694408416,56.14,75151.02,0.0,-0.98649,2e-05,1.17169]
[1776694408439,56.14,75151.02,0.0,-0.98649,2e-05,1.17169]
[1776694408512,56.15,75148.61,0.0,-0.98653,2e-05,1.16871]
[1776694408879,56.15,75147.11,0.0,-0.98655,2e-05,1.167]
[1776694409886,56.15,75144.61,0.0,-0.98659,2e-05,1.16392]
[1776694411901,56.16,75144.93,0.0,-0.98661,2e-05,1.16182]
[1776694412908,56.16,75147.01,0.0,-0.98657,2e-05,1.16502]
[1776694414308,56.16,75147.01,0.0,-0.98657,2e-05,1.16502]
[1776694414366,56.17,75145.4,0.0,-0.9866,2e-05,1.16317]
[1776694414923,56.17,75139.19,0.0,-0.98671,2e-05,1.15468]
[1776694415930,56.17,75133.87,0.0,-0.9868,2e-05,1.14745]
[1776694418956,56.17,75130.51,0.0,-0.98686,2e-05,1.1429]
[1776694419890,56.17,75130.51,0.0,-0.98686,2e-05,1.1429]
[1776694419932,56.17,75130.51,0.0,-0.98686,2e-05,1.1429]
[1776694420060,56.17,75130.51,0.0,-0.98686,2e-05,1.1429]
[1776694420179,56.17,75130.51,0.0,-0.98686,2e-05,1.1429]
[1776694420190,56.17,75130.51,0.0,-0.98686,2e-05,1.1429]
[1776694420280,56.17,75127.52,0.0,-0.98692,2e-05,1.13886]
[1776694422984,56.17,75124.74,0.0,-0.98697,2e-05,1.13512]
[1776694424997,56.17,75121.88,0.0,-0.98702,2e-05,1.13128]
[1776694426005,56.17,75117.72,0.0,-0.98709,2e-05,1.12572]
[1776694427012,56.17,75114.28,0.0,-0.98715,2e-05,1.12113]
[1776694428019,56.17,75112.98,0.0,-0.98717,2e-05,1.1194]
[1776694428906,56.17,75112.98,0.0,-0.98717,2e-05,1.1194]
[1776694428937,56.17,75112.98,0.0,-0.98717,2e-05,1.1194]
[1776694428949,56.17,75112.98,0.0,-0.98717,2e-05,1.1194]
[1776694429080,56.17,75112.98,0.0,-0.98717,2e-05,1.1194]
[1776694429193,56.17,75112.98,0.0,-0.98717,2e-05,1.1194]
[1776694429241,56.17,75112.39,0.0,-0.98718,2e-05,1.11862]
[1776694431040,56.17,75114.77,0.0,-0.98714,2e-05,1.12178]
[1776694432800,56.17,75114.77,0.0,-0.98714,2e-05,1.12178]
[1776694432807,56.17,75114.77,0.0,-0.98714,2e-05,1.12178]
[1776694432047,56.17,75125.69,0.0,-0.98695,2e-05,1.1364]
[1776694432826,56.17,75125.69,0.0,-0.98695,2e-05,1.1364]
[1776694432944,56.17,75125.69,0.0,-0.98695,2e-05,1.1364]
[1776694432949,56.17,75125.69,0.0,-0.98695,2e-05,1.1364]
[1776694433053,56.17,75125.69,0.0,-0.98695,2e-05,1.1364]
[1776694433198,56.17,75125.69,0.0,-0.98695,2e-05,1.1364]
[1776694433269,56.17,75130.84,0.0,-0.98686,2e-05,1.14335]
[1776694434060,56.17,75131.99,0.0,-0.98684,2e-05,1.1449]
[1776694436075,56.17,75123.23,0.0,-0.98699,2e-05,1.13309]
[1776694437356,56.17,75123.23,0.0,-0.98699,2e-05,1.13309]
[1776694437389,56.17,75123.23,0.0,-0.98699,2e-05,1.13309]
[1776694437442,56.17,75123.23,0.0,-0.98699,2e-05,1.13309]
[1776694437504,56.17,75125.34,0.0,-0.98696,2e-05,1.13593]
[1776694438088,56.17,75124.45,0.0,-0.98697,2e-05,1.13473]
[1776694439095,56.17,75127.88,0.0,-0.98691,2e-05,1.13935]
[1776694440102,56.17,75125.91,0.0,-0.98695,2e-05,1.1367]
[1776694441109,56.17,75125.26,0.0,-0.98696,2e-05,1.13582]
[1776694442118,56.17,75122.53,0.0,-0.987,2e-05,1.13215]
[1776694442906,56.17,75122.53,0.0,-0.987,2e-05,1.13215]
[1776694442914,56.17,75122.53,0.0,-0.987,2e-05,1.13215]
[1776694442941,56.17,75122.53,0.0,-0.987,2e-05,1.13215]
[1776694443124,56.17,75116.93,0.0,-0.9871,2e-05,1.12466]
[1776694444132,56.17,75119.94,0.0,-0.98705,2e-05,1.12868]
[1776694445139,56.17,75120.96,0.0,-0.98703,2e-05,1.13005]
[1776694446163,56.17,75120.96,0.0,-0.98703,2e-05,1.13005]
[1776694446170,56.17,75120.96,0.0,-0.98703,2e-05,1.13005]
[1776694446190,56.17,75120.96,0.0,-0.98703,2e-05,1.13005]
[1776694446663,56.17,75120.96,0.0,-0.98703,2e-05,1.13005]
[1776694446729,56.17,75117.2,0.0,-0.9871,2e-05,1.12502]
[1776694447154,56.17,75102.49,0.0,-0.98735,2e-05,1.10552]
[1776694448163,56.17,75096.32,0.0,-0.98746,2e-05,1.09742]
[1776694450709,56.17,75095.86,0.0,-0.98747,2e-05,1.09682]
[1776694450837,56.17,75095.86,0.0,-0.98747,2e-05,1.09682]
[1776694450938,56.17,75095.94,0.0,-0.98747,2e-05,1.09693]
[1776694450942,56.17,75095.94,0.0,-0.98747,2e-05,1.09693]
[1776694451081,56.17,75095.94,0.0,-0.98747,2e-05,1.09693]
[1776694451197,56.17,75095.94,0.0,-0.98747,2e-05,1.09693]
[1776694451204,56.17,75095.94,0.0,-0.98747,2e-05,1.09693]
[1776694451357,56.17,75095.94,0.0,-0.98747,2e-05,1.09693]
[1776694451445,56.17,75095.94,0.0,-0.98747,2e-05,1.09693]
[1776694452189,56.17,75091.47,0.0,-0.98754,2e-05,1.09109]
[1776694453217,56.17,75086.02,0.0,-0.98763,2e-05,1.08401]
[1776694454206,56.17,75077.49,0.0,-0.98778,2e-05,1.073]
[1776694455213,56.17,75078.49,0.0,-0.98776,2e-05,1.07428]
[1776694457226,56.17,75079.57,0.0,-0.98774,2e-05,1.07567]
[1776694458234,56.17,75084.03,0.0,-0.98767,2e-05,1.08143]
[1776694459792,56.17,75084.03,0.0,-0.98767,2e-05,1.08143]
[1776694459242,56.17,75083.2,0.0,-0.98768,2e-05,1.08036]
[1776694459940,56.17,75083.2,0.0,-0.98768,2e-05,1.08036]
[1776694460249,56.17,75081.51,0.0,-0.98771,2e-05,1.07818]
[1776694461257,56.17,75080.58,0.0,-0.98773,2e-05,1.07698]
[1776694462263,56.17,75081.36,0.0,-0.98771,2e-05,1.07798]
[1776694464488,56.17,75081.01,0.0,-0.98772,2e-05,1.07753]
[1776694464603,56.17,75081.01,0.0,-0.98772,2e-05,1.07753]
[1776694464689,56.17,75081.01,0.0,-0.98772,2e-05,1.07753]
[1776694464730,56.17,75082.58,0.0,-0.98769,2e-05,1.07956]
[1776694465283,56.17,75083.56,0.0,-0.98768,2e-05,1.08082]
[1776694468305,56.17,75096.07,0.0,-0.98746,2e-05,1.0971]
[1776694469312,56.17,75105.95,0.0,-0.98729,2e-05,1.11008]
[1776694470319,56.17,75107.02,0.0,-0.98728,2e-05,1.1115]
[1776694470951,56.17,75107.02,0.0,-0.98728,2e-05,1.1115]
[1776694471028,56.17,75107.02,0.0,-0.98728,2e-05,1.1115]
[1776694471168,56.17,75107.02,0.0,-0.98728,2e-05,1.1115]
[1776694471201,56.17,75107.02,0.0,-0.98728,2e-05,1.1115]
[1776694471265,56.17,75107.02,0.0,-0.98728,2e-05,1.1115]
[1776694471383,56.17,75107.02,0.0,-0.98728,2e-05,1.1115]
[1776694471438,56.17,75107.02,0.0,-0.98728,2e-05,1.1115]
[1776694471497,56.17,75107.02,0.0,-0.98728,2e-05,1.1115]
[1776694471615,56.17,75107.02,0.0,-0.98728,2e-05,1.1115]
[1776694471700,56.17,75107.02,0.0,-0.98728,2e-05,1.1115]
[1776694471819,56.17,75107.02,0.0,-0.98728,2e-05,1.1115]
[1776694471994,56.17,75107.21,0.0,-0.98731,2e-05,1.1086]
[1776694472171,56.17,75107.21,0.0,-0.98731,2e-05,1.1086]
[1776694472196,56.17,75107.21,0.0,-0.98731,2e-05,1.1086]
[1776694472301,56.17,75107.21,0.0,-0.98731,2e-05,1.1086]
[1776694472453,56.17,75107.21,0.0,-0.98731,2e-05,1.1086]
[1776694472545,56.17,75107.21,0.0,-0.98731,2e-05,1.1086]
[1776694472691,56.17,75107.21,0.0,-0.98731,2e-05,1.1086]
[1776694472869,56.17,75106.78,0.0,-0.98731,2e-05,1.10803]
[1776694472937,56.17,75106.78,0.0,-0.98731,2e-05,1.10803]
[1776694473052,56.17,75106.78,0.0,-0.98731,2e-05,1.10803]
[1776694473788,56.17,75106.78,0.0,-0.98731,2e-05,1.10803]
[1776694473936,56.17,75107.24,0.0,-0.98731,2e-05,1.10864]
[1776694473942,56.17,75107.24,0.0,-0.98731,2e-05,1.10864]
[1776694474191,56.17,75107.24,0.0,-0.98731,2e-05,1.10864]
[1776694474434,56.17,75107.24,0.0,-0.98731,2e-05,1.10864]
[1776694474543,56.17,75108.44,0.0,-0.98729,2e-05,1.11022]
[1776694474929,56.17,75108.44,0.0,-0.98729,2e-05,1.11022]
[1776694475355,56.17,75114.47,0.0,-0.98718,2e-05,1.11821]
[1776694476501,56.17,75114.47,0.0,-0.98718,2e-05,1.11821]
[1776694476528,56.17,75114.47,0.0,-0.98718,2e-05,1.11821]
[1776694476682,56.17,75114.47,0.0,-0.98718,2e-05,1.11821]
[1776694476762,56.17,75114.47,0.0,-0.98718,2e-05,1.11821]
[1776694476842,56.17,75114.56,0.0,-0.98718,2e-05,1.11802]
[1776694480390,56.16,75116.25,0.0,-0.98717,2e-05,1.11935]
[1776694481518,56.16,75116.25,0.0,-0.98717,2e-05,1.11935]
[1776694483411,56.15,75122.12,0.0,-0.98708,2e-05,1.12625]
[1776694484418,56.14,75126.24,0.0,-0.98701,2e-05,1.13144]
[1776694485426,56.14,75127.4,0.0,-0.98699,2e-05,1.13267]
[1776694488446,56.13,75119.88,0.0,-0.98714,2e-05,1.12161]
[1776694489439,56.13,75119.88,0.0,-0.98714,2e-05,1.12161]
[1776694489698,56.13,75119.88,0.0,-0.98714,2e-05,1.12161]
[1776694489776,56.12,75118.34,0.0,-0.98717,2e-05,1.11894]
[1776694490460,56.12,75116.73,0.0,-0.9872,2e-05,1.1168]
[1776694491337,56.12,75116.73,0.0,-0.9872,2e-05,1.1168]
[1776694491426,56.12,75116.73,0.0,-0.9872,2e-05,1.1168]
[1776694491474,56.12,75116.73,0.0,-0.9872,2e-05,1.1168]
[1776694491494,56.12,75107.55,0.0,-0.98736,2e-05,1.10436]
[1776694491911,56.12,75107.55,0.0,-0.98736,2e-05,1.10436]
[1776694491945,56.12,75107.55,0.0,-0.98736,2e-05,1.10436]
[1776694492188,56.12,75107.55,0.0,-0.98736,2e-05,1.10436]
[1776694492206,56.12,75107.55,0.0,-0.98736,2e-05,1.10436]
[1776694492351,56.12,75107.55,0.0,-0.98736,2e-05,1.10436]
[1776694492437,56.12,75107.55,0.0,-0.98736,2e-05,1.10436]
[1776694492474,56.12,75102.98,0.0,-0.98745,2e-05,1.09808]
[1776694492942,56.12,75102.98,0.0,-0.98745,2e-05,1.09808]
[1776694493088,56.12,75102.98,0.0,-0.98745,2e-05,1.09808]
[1776694493195,56.12,75102.98,0.0,-0.98745,2e-05,1.09808]
[1776694493203,56.12,75102.98,0.0,-0.98745,2e-05,1.09808]
[1776694493312,56.12,75102.98,0.0,-0.98745,2e-05,1.09808]
[1776694493436,56.12,75102.98,0.0,-0.98745,2e-05,1.09808]
[1776694493615,56.12,75102.98,0.0,-0.98745,2e-05,1.09808]
[1776694493787,56.12,75102.98,0.0,-0.98745,2e-05,1.09808]
[1776694493794,56.12,75100.71,0.0,-0.98749,2e-05,1.09484]
[1776694493941,56.12,75100.71,0.0,-0.98749,2e-05,1.09484]
[1776694494050,56.12,75100.71,0.0,-0.98749,2e-05,1.09484]
[1776694494193,56.12,75100.71,0.0,-0.98749,2e-05,1.09484]
[1776694494281,56.12,75100.71,0.0,-0.98749,2e-05,1.09484]
[1776694494440,56.12,75100.71,0.0,-0.98749,2e-05,1.09484]
[1776694494548,56.12,75100.71,0.0,-0.98749,2e-05,1.09484]
[1776694494692,56.12,75100.71,0.0,-0.98749,2e-05,1.09484]
[1776694494937,56.11,75100.64,0.0,-0.98749,2e-05,1.09448]
[1776694495495,56.11,75101.7,0.0,-0.98747,2e-05,1.09587]
[1776694496502,56.11,75106.15,0.0,-0.9874,2e-05,1.10144]
[1776694497509,56.11,75108.05,0.0,-0.98737,2e-05,1.10366]
[1776694499343,56.1,75107.69,0.0,-0.98738,2e-05,1.10291]
[1776694499523,56.1,75109.01,0.0,-0.98736,2e-05,1.10437]
[1776694500812,56.1,75109.01,0.0,-0.98736,2e-05,1.10437]
[1776694500853,56.1,75107.77,0.0,-0.98739,2e-05,1.10217]
[1776694501541,56.1,75099.96,0.0,-0.98753,2e-05,1.09194]
[1776694502546,56.09,75095.05,0.0,-0.98761,2e-05,1.08528]
[1776694503770,56.09,75092.05,0.0,-0.98766,2e-05,1.08139]
[1776694507581,56.09,75094.11,0.0,-0.98763,2e-05,1.08406]
[1776694508588,56.09,75091.46,0.0,-0.98767,2e-05,1.08063]
[1776694509595,56.09,75089.33,0.0,-0.98771,2e-05,1.07787]
[1776694510602,56.09,75090.86,0.0,-0.98768,2e-05,1.07985]
[1776694511609,56.09,75091.59,0.0,-0.98767,2e-05,1.0808]
[1776694512615,56.09,75090.31,0.0,-0.98769,2e-05,1.07914]
[1776694513623,56.09,75088.03,0.0,-0.98773,2e-05,1.07619]
[1776694514631,56.09,75084.06,0.0,-0.9878,2e-05,1.07108]
[1776694515637,56.09,75078.76,0.0,-0.98789,2e-05,1.06428]
[1776694517651,56.09,75082.75,0.0,-0.98782,2e-05,1.0694]
[1776694519665,56.09,75083.6,0.0,-0.98781,2e-05,1.07049]
[1776694520671,56.09,75081.29,0.0,-0.98784,2e-05,1.06752]
[1776694521679,56.09,75081.95,0.0,-0.98783,2e-05,1.06837]
[1776694524700,56.09,75084.93,0.0,-0.98778,2e-05,1.0722]
[1776694525707,56.09,75083.12,0.0,-0.98781,2e-05,1.06987]
[1776694526714,56.09,75080.94,0.0,-0.98785,2e-05,1.06707]
[1776694527722,56.09,75078.51,0.0,-0.98789,2e-05,1.06396]
[1776694528728,56.09,75076.53,0.0,-0.98792,2e-05,1.06143]
[1776694529736,56.09,75074.78,0.0,-0.98795,2e-05,1.0592]
[1776694530743,56.09,75076.29,0.0,-0.98793,2e-05,1.06113]
[1776694532757,56.09,75082.04,0.0,-0.98786,2e-05,1.06541]
[1776694533763,56.09,75086.61,0.0,-0.98779,2e-05,1.07128]
[1776694534771,56.09,75085.83,0.0,-0.9878,2e-05,1.07028]
[1776694535777,56.09,75082.77,0.0,-0.98785,2e-05,1.06635]
[1776694536785,56.09,75080.65,0.0,-0.98789,2e-05,1.06363]
[1776694537792,56.09,75077.72,0.0,-0.98794,2e-05,1.05989]
[1776694538798,56.09,75077.09,0.0,-0.98795,2e-05,1.05909]
[1776694542827,56.09,75076.14,0.0,-0.98796,2e-05,1.05788]
[1776694545849,56.09,75077.42,0.0,-0.98794,2e-05,1.05951]
[1776694546855,56.09,75078.62,0.0,-0.98792,2e-05,1.06104]
[1776694548870,56.09,75079.63,0.0,-0.98791,2e-05,1.06233]
[1776694550885,56.09,75085.41,0.0,-0.98781,2e-05,1.06974]
[1776694551891,56.09,75090.73,0.0,-0.98772,2e-05,1.07659]
[1776694552898,56.09,75094.37,0.0,-0.98766,2e-05,1.0813]
[1776694553906,56.09,75096.34,0.0,-0.98762,2e-05,1.08385]
[1776694554913,56.09,75098.52,0.0,-0.98759,2e-05,1.08669]
[1776694555604,56.09,75098.52,0.0,-0.98759,2e-05,1.08669]
[1776694555922,56.09,75101.83,0.0,-0.98753,2e-05,1.091]
[1776694556907,56.09,75101.83,0.0,-0.98753,2e-05,1.091]
[1776694556928,56.09,75115.54,0.0,-0.9873,2e-05,1.10901]
[1776694557935,56.1,75122.01,0.0,-0.98718,2e-05,1.11802]
[1776694558942,56.1,75126.6,0.0,-0.98709,2e-05,1.12456]
[1776694559949,56.11,75122.06,0.0,-0.98717,2e-05,1.1189]
[1776694560412,56.11,75122.06,0.0,-0.98717,2e-05,1.1189]
[1776694561494,56.11,75122.06,0.0,-0.98717,2e-05,1.1189]
[1776694561713,56.11,75122.06,0.0,-0.98717,2e-05,1.1189]
[1776694561809,56.11,75120.51,0.0,-0.98719,2e-05,1.11725]
[1776694561963,56.11,75124.54,0.0,-0.98711,2e-05,1.12303]
[1776694562970,56.12,75122.31,0.0,-0.98715,2e-05,1.12046]
[1776694563977,56.12,75120.26,0.0,-0.98718,2e-05,1.11814]
[1776694565267,56.12,75120.26,0.0,-0.98718,2e-05,1.11814]
[1776694565437,56.12,75120.26,0.0,-0.98718,2e-05,1.11814]
[1776694565592,56.12,75120.26,0.0,-0.98718,2e-05,1.11814]
[1776694565702,56.12,75120.26,0.0,-0.98718,2e-05,1.11814]
[1776694565705,56.12,75120.26,0.0,-0.98718,2e-05,1.11814]
[1776694565807,56.12,75120.26,0.0,-0.98718,2e-05,1.11814]
[1776694565957,56.12,75120.26,0.0,-0.98718,2e-05,1.11814]
[1776694566257,56.13,75121.57,0.0,-0.98714,2e-05,1.1207]
[1776694566346,56.13,75126.26,0.0,-0.98706,2e-05,1.12697]
[1776694566998,56.13,75134.21,0.0,-0.98691,2e-05,1.13805]
[1776694568014,56.14,75138.58,0.0,-0.98683,2e-05,1.14434]
[1776694570035,56.15,75141.78,0.0,-0.98676,2e-05,1.14943]
[1776694571042,56.15,75144.64,0.0,-0.98671,2e-05,1.15368]
[1776694572050,56.15,75142.33,0.0,-0.98675,2e-05,1.15089]
[1776694573057,56.16,75152.68,0.0,-0.98655,2e-05,1.16541]
[1776694574064,56.16,75156.05,0.0,-0.98649,2e-05,1.17038]
[1776694576077,56.17,75150.5,0.0,-0.98658,2e-05,1.16341]
[1776694577085,56.17,75147.24,0.0,-0.98663,2e-05,1.15929]
[1776694578021,56.17,75147.24,0.0,-0.98663,2e-05,1.15929]
[1776694578133,56.17,75147.24,0.0,-0.98663,2e-05,1.15929]
[1776694578188,56.17,75147.24,0.0,-0.98663,2e-05,1.15929]
[1776694578443,56.17,75147.24,0.0,-0.98663,2e-05,1.15929]
[1776694578469,56.17,75147.24,0.0,-0.98663,2e-05,1.15929]
[1776694578641,56.17,75147.24,0.0,-0.98663,2e-05,1.15929]
[1776694578694,56.17,75147.24,0.0,-0.98663,2e-05,1.15929]
[1776694578781,56.17,75146.62,0.0,-0.98664,2e-05,1.15878]
[1776694580106,56.18,75144.49,0.0,-0.98667,2e-05,1.15657]
[1776694582121,56.19,75158.21,0.0,-0.98641,2e-05,1.17612]
[1776694583128,56.19,75162.65,0.0,-0.98633,2e-05,1.18259]
[1776694586149,56.2,75159.08,0.0,-0.98638,2e-05,1.17855]
[1776694587261,56.2,75159.08,0.0,-0.98638,2e-05,1.17855]
[1776694587320,56.2,75159.08,0.0,-0.98638,2e-05,1.17855]
[1776694587439,56.2,75159.08,0.0,-0.98638,2e-05,1.17855]
[1776694589265,56.2,75158.3,0.0,-0.98639,2e-05,1.1781]
[1776694589439,56.2,75158.3,0.0,-0.98639,2e-05,1.1781]
[1776694589445,56.2,75158.3,0.0,-0.98639,2e-05,1.1781]
[1776694589678,56.2,75158.3,0.0,-0.98639,2e-05,1.1781]
[1776694589689,56.2,75158.3,0.0,-0.98639,2e-05,1.1781]
[1776694589789,56.21,75158.83,0.0,-0.98637,2e-05,1.17915]
[1776694590178,56.21,75161.41,0.0,-0.98632,2e-05,1.18303]
[1776694591724,56.21,75161.41,0.0,-0.98632,2e-05,1.18303]
[1776694591770,56.21,75161.41,0.0,-0.98632,2e-05,1.18303]
[1776694591903,56.21,75161.41,0.0,-0.98632,2e-05,1.18303]
[1776694591940,56.21,75161.41,0.0,-0.98632,2e-05,1.18303]
[1776694591932,56.22,75164.27,0.0,-0.9863,2e-05,1.18431]
[1776694593222,56.22,75166.19,0.0,-0.98626,2e-05,1.18729]
[1776694595236,56.22,75173.84,0.0,-0.98611,2e-05,1.19857]
[1776694596243,56.23,75180.49,0.0,-0.98598,2e-05,1.20822]
[1776694597255,56.23,75188.86,0.0,-0.98582,2e-05,1.22008]
[1776694598325,56.23,75190.75,0.0,-0.98578,2e-05,1.22304]
[1776694599332,56.23,75190.92,0.0,-0.98577,2e-05,1.22352]
[1776694600375,56.24,75187.23,0.0,-0.98584,2e-05,1.21875]
[1776694601381,56.24,75180.88,0.0,-0.98596,2e-05,1.20975]
[1776694603395,56.24,75177.43,0.0,-0.98601,2e-05,1.20565]
[1776694604402,56.25,75173.69,0.0,-0.98608,2e-05,1.20066]
[1776694605409,56.25,75178.2,0.0,-0.98599,2e-05,1.20728]
[1776694606119,56.25,75178.2,0.0,-0.98599,2e-05,1.20728]
[1776694606126,56.25,75178.2,0.0,-0.98599,2e-05,1.20728]
[1776694606192,56.25,75178.2,0.0,-0.98599,2e-05,1.20728]
[1776694607504,56.25,75178.11,0.0,-0.98599,2e-05,1.20742]
[1776694607686,56.25,75178.11,0.0,-0.98599,2e-05,1.20742]
[1776694607920,56.25,75178.11,0.0,-0.98599,2e-05,1.20742]
[1776694607942,56.25,75178.11,0.0,-0.98599,2e-05,1.20742]
[1776694607784,56.25,75176.93,0.0,-0.98601,2e-05,1.20603]
[1776694608430,56.26,75176.47,0.0,-0.98601,2e-05,1.20565]
[1776694610798,56.26,75176.37,0.0,-0.98601,2e-05,1.20578]
[1776694610877,56.26,75176.37,0.0,-0.98601,2e-05,1.20578]
[1776694610938,56.26,75176.37,0.0,-0.98601,2e-05,1.20578]
[1776694612458,56.27,75182.89,0.0,-0.98588,2e-05,1.2158]
[1776694613464,56.27,75185.5,0.0,-0.98582,2e-05,1.21976]
[1776694614732,56.27,75185.5,0.0,-0.98582,2e-05,1.21976]
[1776694614829,56.27,75185.5,0.0,-0.98582,2e-05,1.21976]
[1776694614940,56.27,75185.5,0.0,-0.98582,2e-05,1.21976]
[1776694614929,56.27,75185.0,0.0,-0.98583,2e-05,1.2193]
[1776694616726,56.27,75185.0,0.0,-0.98583,2e-05,1.21955]
[1776694616931,56.27,75185.0,0.0,-0.98583,2e-05,1.21955]
[1776694617117,56.28,75184.15,0.0,-0.98584,2e-05,1.21884]
[1776694617196,56.28,75184.15,0.0,-0.98584,2e-05,1.21884]
[1776694617493,56.28,75174.94,0.0,-0.98601,2e-05,1.20581]
[1776694618500,56.28,75173.92,0.0,-0.98602,2e-05,1.20464]
[1776694619198,56.28,75173.92,0.0,-0.98602,2e-05,1.20464]
[1776694619318,56.28,75173.92,0.0,-0.98602,2e-05,1.20464]
[1776694619441,56.28,75173.92,0.0,-0.98602,2e-05,1.20464]
[1776694619507,56.28,75173.66,0.0,-0.98603,2e-05,1.20455]
[1776694621520,56.29,75169.75,0.0,-0.98609,2e-05,1.1996]
[1776694622527,56.29,75157.59,0.0,-0.98631,2e-05,1.18292]
[1776694623535,56.3,75149.78,0.0,-0.98645,2e-05,1.17243]
[1776694624542,56.3,75151.2,0.0,-0.98642,2e-05,1.17471]
[1776694627354,56.3,75150.37,0.0,-0.98643,2e-05,1.17421]
[1776694627360,56.3,75150.37,0.0,-0.98643,2e-05,1.17421]
[1776694627442,56.3,75150.37,0.0,-0.98643,2e-05,1.17421]
[1776694627563,56.31,75152.86,0.0,-0.98638,2e-05,1.17797]
[1776694628801,56.31,75152.86,0.0,-0.98638,2e-05,1.17797]
[1776694628836,56.31,75152.86,0.0,-0.98638,2e-05,1.17797]
[1776694628943,56.31,75152.86,0.0,-0.98638,2e-05,1.17797]
[1776694628976,56.31,75154.98,0.0,-0.98633,2e-05,1.18153]
[1776694629194,56.31,75154.98,0.0,-0.98633,2e-05,1.18153]
[1776694629200,56.31,75154.98,0.0,-0.98633,2e-05,1.18153]
[1776694629436,56.31,75154.98,0.0,-0.98633,2e-05,1.18153]
[1776694629577,56.31,75153.92,0.0,-0.98635,2e-05,1.18006]
[1776694630584,56.32,75151.25,0.0,-0.9864,2e-05,1.17668]
[1776694631703,56.32,75151.25,0.0,-0.9864,2e-05,1.17668]
[1776694631938,56.32,75151.25,0.0,-0.9864,2e-05,1.17668]
[1776694631943,56.32,75151.25,0.0,-0.9864,2e-05,1.17668]
[1776694632212,56.32,75151.09,0.0,-0.98639,2e-05,1.17678]
[1776694632598,56.32,75153.66,0.0,-0.98634,2e-05,1.18065]
[1776694633698,56.32,75153.66,0.0,-0.98634,2e-05,1.18065]
[1776694633824,56.32,75153.66,0.0,-0.98634,2e-05,1.18065]
[1776694633937,56.32,75153.66,0.0,-0.98634,2e-05,1.18065]
[1776694633946,56.32,75153.66,0.0,-0.98634,2e-05,1.18065]
[1776694634026,56.33,75158.29,0.0,-0.98625,2e-05,1.18769]
[1776694634132,56.33,75158.29,0.0,-0.98625,2e-05,1.18769]
[1776694634191,56.33,75158.29,0.0,-0.98625,2e-05,1.18769]
[1776694634612,56.33,75159.82,0.0,-0.98622,2e-05,1.18982]
[1776694636626,56.33,75157.9,0.0,-0.98625,2e-05,1.18774]
[1776694639651,56.34,75163.64,0.0,-0.98613,2e-05,1.19664]
[1776694640656,56.35,75172.78,0.0,-0.98596,2e-05,1.20977]
[1776694641663,56.35,75177.27,0.0,-0.98587,2e-05,1.21638]
[1776694642670,56.35,75180.53,0.0,-0.9858,2e-05,1.22126]
[1776694643071,56.35,75180.53,0.0,-0.9858,2e-05,1.22126]
[1776694643077,56.35,75180.53,0.0,-0.9858,2e-05,1.22126]
[1776694643193,56.35,75180.53,0.0,-0.9858,2e-05,1.22126]
[1776694643198,56.35,75180.53,0.0,-0.9858,2e-05,1.22126]
[1776694643393,56.35,75180.53,0.0,-0.9858,2e-05,1.22126]
[1776694643436,56.35,75180.53,0.0,-0.9858,2e-05,1.22126]
[1776694644394,56.35,75180.84,0.0,-0.98579,2e-05,1.22194]
[1776694644452,56.35,75180.84,0.0,-0.98579,2e-05,1.22194]
[1776694644459,56.35,75180.84,0.0,-0.98579,2e-05,1.22194]
[1776694644600,56.35,75180.84,0.0,-0.98579,2e-05,1.22194]
[1776694644688,56.35,75180.84,0.0,-0.98579,2e-05,1.22194]
[1776694644788,56.36,75182.21,0.0,-0.98576,2e-05,1.22414]
[1776694645691,56.36,75186.48,0.0,-0.98568,2e-05,1.23047]
[1776694646712,56.36,75190.22,0.0,-0.9856,2e-05,1.23605]
[1776694647709,56.36,75192.65,0.0,-0.98555,2e-05,1.23976]
[1776694648715,56.36,75200.46,0.0,-0.9854,2e-05,1.25125]
[1776694649722,56.37,75196.55,0.0,-0.98547,2e-05,1.24579]
[1776694650729,56.37,75194.37,0.0,-0.98551,2e-05,1.24286]
[1776694652099,56.37,75192.02,0.0,-0.98559,2e-05,1.23629]
[1776694652153,56.37,75192.02,0.0,-0.98559,2e-05,1.23629]
[1776694652195,56.37,75192.02,0.0,-0.98559,2e-05,1.23629]
[1776694652320,56.37,75192.02,0.0,-0.98559,2e-05,1.23629]
[1776694652430,56.37,75192.02,0.0,-0.98559,2e-05,1.23629]
[1776694652614,56.37,75192.02,0.0,-0.98559,2e-05,1.23629]
[1776694652687,56.37,75192.02,0.0,-0.98559,2e-05,1.23629]
[1776694652797,56.37,75192.02,0.0,-0.98559,2e-05,1.23629]
[1776694652905,56.37,75192.02,0.0,-0.98559,2e-05,1.23629]
[1776694652936,56.37,75192.02,0.0,-0.98559,2e-05,1.23629]
[1776694653061,56.37,75192.02,0.0,-0.98559,2e-05,1.23629]
[1776694653007,56.36,75196.4,0.0,-0.98552,2e-05,1.24204]
[1776694653120,56.36,75196.4,0.0,-0.98552,2e-05,1.24204]
[1776694653193,56.36,75196.4,0.0,-0.98552,2e-05,1.24204]
[1776694653352,56.36,75196.4,0.0,-0.98552,2e-05,1.24204]
[1776694653531,56.36,75196.4,0.0,-0.98552,2e-05,1.24204]
[1776694653695,56.36,75196.4,0.0,-0.98552,2e-05,1.24204]
[1776694653708,56.36,75196.4,0.0,-0.98552,2e-05,1.24204]
[1776694653899,56.36,75196.4,0.0,-0.98552,2e-05,1.24204]
[1776694653936,56.36,75196.4,0.0,-0.98552,2e-05,1.24204]
[1776694654001,56.37,75200.54,0.0,-0.98543,2e-05,1.24823]
[1776694654081,56.37,75200.54,0.0,-0.98543,2e-05,1.24823]
[1776694654755,56.37,75200.54,0.0,-0.98543,2e-05,1.24823]
[1776694654857,56.37,75200.54,0.0,-0.98543,2e-05,1.24823]
[1776694654937,56.37,75200.54,0.0,-0.98543,2e-05,1.24823]
[1776694655013,56.37,75201.02,0.0,-0.98542,2e-05,1.24912]
[1776694656437,56.37,75200.46,0.0,-0.98543,2e-05,1.24852]
[1776694656691,56.37,75200.46,0.0,-0.98543,2e-05,1.24852]
[1776694656841,56.37,75200.46,0.0,-0.98543,2e-05,1.24852]
[1776694656949,56.37,75200.46,0.0,-0.98543,2e-05,1.24852]
[1776694657200,56.37,75199.96,0.0,-0.98543,2e-05,1.24821]
[1776694657206,56.37,75199.96,0.0,-0.98543,2e-05,1.24821]
[1776694657397,56.37,75199.96,0.0,-0.98543,2e-05,1.24821]
[1776694657437,56.37,75199.96,0.0,-0.98543,2e-05,1.24821]
[1776694657579,56.37,75199.96,0.0,-0.98543,2e-05,1.24821]
[1776694657733,56.37,75199.96,0.0,-0.98543,2e-05,1.24821]
[1776694657930,56.37,75199.96,0.0,-0.98543,2e-05,1.24821]
[1776694657936,56.37,75199.96,0.0,-0.98543,2e-05,1.24821]
[1776694658057,56.37,75199.96,0.0,-0.98543,2e-05,1.24821]
[1776694658217,56.37,75198.43,0.0,-0.98546,2e-05,1.246]
[1776694658320,56.37,75198.43,0.0,-0.98546,2e-05,1.246]
[1776694658440,56.37,75198.43,0.0,-0.98546,2e-05,1.246]
[1776694658446,56.37,75198.43,0.0,-0.98546,2e-05,1.246]
[1776694658592,56.37,75198.43,0.0,-0.98546,2e-05,1.246]
[1776694658688,56.37,75198.43,0.0,-0.98546,2e-05,1.246]
[1776694658696,56.37,75198.43,0.0,-0.98546,2e-05,1.246]
[1776694658823,56.37,75198.43,0.0,-0.98546,2e-05,1.246]
[1776694658941,56.37,75198.43,0.0,-0.98546,2e-05,1.246]
[1776694658945,56.37,75198.43,0.0,-0.98546,2e-05,1.246]
[1776694659068,56.37,75198.43,0.0,-0.98546,2e-05,1.246]
[1776694659191,56.38,75198.3,0.0,-0.98546,2e-05,1.24623]
[1776694659199,56.38,75198.3,0.0,-0.98546,2e-05,1.24623]
[1776694659440,56.38,75198.3,0.0,-0.98546,2e-05,1.24623]
[1776694659693,56.38,75198.3,0.0,-0.98546,2e-05,1.24623]
[1776694659799,56.38,75198.3,0.0,-0.98546,2e-05,1.24623]
[1776694659938,56.38,75198.3,0.0,-0.98546,2e-05,1.24623]
[1776694659945,56.38,75198.3,0.0,-0.98546,2e-05,1.24623]
[1776694660037,56.38,75198.76,0.0,-0.98545,2e-05,1.24711]
[1776694660196,56.38,75198.76,0.0,-0.98545,2e-05,1.24711]
[1776694660800,56.38,75203.35,0.0,-0.98536,2e-05,1.25375]
[1776694661807,56.38,75207.71,0.0,-0.98527,2e-05,1.26029]
[1776694662814,56.38,75212.63,0.0,-0.98517,2e-05,1.26766]
[1776694663821,56.39,75219.8,0.0,-0.98503,2e-05,1.27836]
[1776694664805,56.39,75219.8,0.0,-0.98503,2e-05,1.27836]
[1776694664886,56.39,75219.8,0.0,-0.98503,2e-05,1.27836]
[1776694664938,56.39,75219.8,0.0,-0.98503,2e-05,1.27836]
[1776694664987,56.39,75222.85,0.0,-0.98497,2e-05,1.28302]
[1776694666842,56.39,75225.26,0.0,-0.98491,2e-05,1.28688]
[1776694667857,56.39,75230.69,0.0,-0.9848,2e-05,1.29508]
[1776694668775,56.39,75230.69,0.0,-0.9848,2e-05,1.29508]
[1776694668860,56.39,75249.77,0.0,-0.98441,2e-05,1.32384]
[1776694669868,56.39,75262.77,0.0,-0.98414,2e-05,1.34371]
[1776694670260,56.39,75262.77,0.0,-0.98414,2e-05,1.34371]
[1776694670875,56.39,75267.73,0.0,-0.98404,2e-05,1.35137]
[1776694671883,56.39,75262.8,0.0,-0.98414,2e-05,1.34384]
[1776694672124,56.39,75262.8,0.0,-0.98414,2e-05,1.34384]
[1776694673072,56.39,75262.8,0.0,-0.98414,2e-05,1.34384]
[1776694673199,56.39,75262.68,0.0,-0.98414,2e-05,1.3437]
[1776694673897,56.39,75262.42,0.0,-0.98415,2e-05,1.34335]
[1776694675912,56.4,75252.91,0.0,-0.98434,2e-05,1.32896]
[1776694676919,56.4,75241.54,0.0,-0.98458,2e-05,1.31184]
[1776694677926,56.4,75236.17,0.0,-0.98468,2e-05,1.30387]
[1776694678933,56.4,75232.45,0.0,-0.98476,2e-05,1.29842]
[1776694679940,56.4,75229.03,0.0,-0.98482,2e-05,1.29345]
[1776694682961,56.4,75230.86,0.0,-0.98478,2e-05,1.29656]
[1776694684975,56.4,75233.75,0.0,-0.98472,2e-05,1.30113]
[1776694687996,56.41,75231.48,0.0,-0.98476,2e-05,1.29811]
[1776694689003,56.41,75229.61,0.0,-0.9848,2e-05,1.29545]
[1776694691045,56.41,75229.39,0.0,-0.9848,2e-05,1.29525]
[1776694691053,56.41,75229.39,0.0,-0.9848,2e-05,1.29525]
[1776694691195,56.41,75230.97,0.0,-0.98477,2e-05,1.29773]
[1776694691201,56.41,75230.97,0.0,-0.98477,2e-05,1.29773]
[1776694691332,56.41,75230.97,0.0,-0.98477,2e-05,1.29773]
[1776694691441,56.41,75230.97,0.0,-0.98477,2e-05,1.29773]
[1776694691568,56.41,75230.97,0.0,-0.98477,2e-05,1.29773]
[1776694692099,56.41,75230.97,0.0,-0.98477,2e-05,1.29773]
[1776694692162,56.41,75231.49,0.0,-0.98475,2e-05,1.29863]
[1776694692202,56.41,75231.49,0.0,-0.98475,2e-05,1.29863]
[1776694693030,56.41,75235.65,0.0,-0.98467,2e-05,1.30497]
[1776694694037,56.41,75242.69,0.0,-0.98452,2e-05,1.31565]
[1776694694193,56.41,75242.69,0.0,-0.98452,2e-05,1.31565]
[1776694694447,56.41,75242.69,0.0,-0.98452,2e-05,1.31565]
[1776694694465,56.41,75242.69,0.0,-0.98452,2e-05,1.31565]
[1776694694668,56.41,75242.69,0.0,-0.98452,2e-05,1.31565]
[1776694694699,56.41,75242.69,0.0,-0.98452,2e-05,1.31565]
[1776694694827,56.41,75242.69,0.0,-0.98452,2e-05,1.31565]
[1776694694952,56.41,75242.69,0.0,-0.98452,2e-05,1.31565]
[1776694695058,56.41,75242.69,0.0,-0.98452,2e-05,1.31565]
[1776694695102,56.42,75245.85,0.0,-0.98446,2e-05,1.32062]
[1776694695204,56.42,75245.85,0.0,-0.98446,2e-05,1.32062]
[1776694695206,56.42,75245.85,0.0,-0.98446,2e-05,1.32062]
[1776694695313,56.42,75245.85,0.0,-0.98446,2e-05,1.32062]
[1776694695429,56.42,75245.85,0.0,-0.98446,2e-05,1.32062]
[1776694695452,56.42,75245.85,0.0,-0.98446,2e-05,1.32062]
[1776694698066,56.42,75241.32,0.0,-0.98455,2e-05,1.31397]
[1776694698255,56.42,75241.32,0.0,-0.98455,2e-05,1.31397]
[1776694698298,56.42,75241.32,0.0,-0.98455,2e-05,1.31397]
[1776694698414,56.42,75241.32,0.0,-0.98455,2e-05,1.31397]
[1776694698440,56.42,75241.32,0.0,-0.98455,2e-05,1.31397]
[1776694699074,56.42,75241.55,0.0,-0.98454,2e-05,1.31441]
[1776694700079,56.42,75243.58,0.0,-0.9845,2e-05,1.31756]
[1776694702094,56.42,75247.42,0.0,-0.98442,2e-05,1.32354]
[1776694703107,56.42,75252.64,0.0,-0.98431,2e-05,1.33155]
[1776694704113,56.42,75257.25,0.0,-0.98421,2e-05,1.33865]
[1776694705568,56.42,75258.65,0.0,-0.98418,2e-05,1.34085]
[1776694708141,56.43,75271.22,0.0,-0.98392,2e-05,1.36032]
[1776694709148,56.43,75274.3,0.0,-0.98385,2e-05,1.36516]
[1776694710406,56.43,75274.3,0.0,-0.98385,2e-05,1.36516]
[1776694710440,56.43,75274.3,0.0,-0.98385,2e-05,1.36516]
[1776694710503,56.43,75274.3,0.0,-0.98385,2e-05,1.36516]
[1776694710654,56.43,75274.3,0.0,-0.98385,2e-05,1.36516]
[1776694710699,56.43,75274.3,0.0,-0.98385,2e-05,1.36516]
[1776694710799,56.43,75275.05,0.0,-0.98384,2e-05,1.36633]
[1776694711161,56.43,75279.98,0.0,-0.98377,2e-05,1.37045]
[1776694712169,56.43,75286.21,0.0,-0.98364,2e-05,1.38015]
[1776694714183,56.43,75291.65,0.0,-0.98352,2e-05,1.38847]
[1776694717204,56.42,75296.78,0.0,-0.98342,2e-05,1.39593]
[1776694718211,56.42,75308.53,0.0,-0.98317,2e-05,1.41455]
[1776694719218,56.42,75319.08,0.0,-0.98293,2e-05,1.43139]
[1776694720225,56.42,75321.87,0.0,-0.98287,2e-05,1.43623]
[1776694723246,56.43,75313.04,0.0,-0.98306,2e-05,1.42263]
[1776694724252,56.43,75316.44,0.0,-0.98298,2e-05,1.42799]
[1776694725260,56.43,75318.66,0.0,-0.98293,2e-05,1.43146]
[1776694730295,56.42,75316.29,0.0,-0.98299,2e-05,1.42716]
[1776694732602,56.42,75317.7,0.0,-0.98296,2e-05,1.42942]
[1776694732689,56.42,75317.7,0.0,-0.98296,2e-05,1.42942]
[1776694732813,56.42,75317.7,0.0,-0.98296,2e-05,1.42942]
[1776694732935,56.42,75317.7,0.0,-0.98296,2e-05,1.42942]
[1776694733049,56.42,75317.7,0.0,-0.98296,2e-05,1.42942]
[1776694733152,56.42,75317.7,0.0,-0.98296,2e-05,1.42942]
[1776694733145,56.42,75319.45,0.0,-0.98293,2e-05,1.43196]
[1776694733195,56.42,75319.45,0.0,-0.98293,2e-05,1.43196]
[1776694733321,56.42,75319.8,0.0,-0.98292,2e-05,1.43252]
[1776694734399,56.42,75319.8,0.0,-0.98292,2e-05,1.43252]
[1776694734501,56.42,75316.63,0.0,-0.98299,2e-05,1.42733]
[1776694735334,56.42,75313.89,0.0,-0.98305,2e-05,1.42286]
[1776694736342,56.42,75311.27,0.0,-0.98311,2e-05,1.41859]
[1776694737348,56.42,75308.23,0.0,-0.98318,2e-05,1.41367]
[1776694738202,56.42,75308.23,0.0,-0.98318,2e-05,1.41367]
[1776694738356,56.42,75290.66,0.0,-0.98356,2e-05,1.38585]
[1776694739363,56.41,75285.22,0.0,-0.98368,2e-05,1.37717]
[1776694742109,56.41,75284.35,0.0,-0.9837,2e-05,1.37581]
[1776694742153,56.41,75283.59,0.0,-0.98371,2e-05,1.37462]
[1776694742197,56.41,75283.59,0.0,-0.98371,2e-05,1.37462]
[1776694742204,56.41,75283.59,0.0,-0.98371,2e-05,1.37462]
[1776694742437,56.41,75283.59,0.0,-0.98371,2e-05,1.37462]
[1776694742505,56.41,75282.53,0.0,-0.98374,2e-05,1.37297]
[1776694744510,56.41,75283.12,0.0,-0.98372,2e-05,1.3739]
[1776694744587,56.41,75304.93,0.0,-0.98325,2e-05,1.40819]
[1776694745406,56.41,75322.19,0.0,-0.98287,2e-05,1.43579]
[1776694746413,56.41,75323.91,0.0,-0.98284,2e-05,1.43841]
[1776694747917,56.41,75323.91,0.0,-0.98284,2e-05,1.43841]
[1776694749434,56.41,75321.16,0.0,-0.9829,2e-05,1.43365]
[1776694750441,56.41,75315.62,0.0,-0.98303,2e-05,1.42466]
[1776694751251,56.41,75315.62,0.0,-0.98303,2e-05,1.42466]
[1776694751397,56.41,75315.62,0.0,-0.98303,2e-05,1.42466]
[1776694751444,56.41,75315.62,0.0,-0.98303,2e-05,1.42466]
[1776694751448,56.41,75313.54,0.0,-0.98307,2e-05,1.42125]
[1776694755476,56.41,75308.02,0.0,-0.9832,2e-05,1.41214]
[1776694756483,56.41,75294.66,0.0,-0.98349,2e-05,1.39095]
[1776694757489,56.41,75290.25,0.0,-0.98359,2e-05,1.384]
[1776694758497,56.41,75287.7,0.0,-0.98364,2e-05,1.38]
[1776694759577,56.41,75287.7,0.0,-0.98364,2e-05,1.38]
[1776694759583,56.41,75287.7,0.0,-0.98364,2e-05,1.38]
[1776694759701,56.41,75287.7,0.0,-0.98364,2e-05,1.38]
[1776694759785,56.4,75288.33,0.0,-0.98363,2e-05,1.38097]
[1776694761518,56.4,75285.89,0.0,-0.98368,2e-05,1.37714]
[1776694762525,56.4,75280.77,0.0,-0.98379,2e-05,1.36916]
[1776694763295,56.4,75280.77,0.0,-0.98379,2e-05,1.36916]
[1776694763362,56.4,75280.77,0.0,-0.98379,2e-05,1.36916]
[1776694763439,56.4,75280.77,0.0,-0.98379,2e-05,1.36916]
[1776694763531,56.4,75278.16,0.0,-0.98384,2e-05,1.36512]
[1776694764539,56.4,75272.14,0.0,-0.98397,2e-05,1.35583]
[1776694766569,56.41,75283.21,0.0,-0.98374,2e-05,1.37305]
[1776694768142,56.41,75294.27,0.0,-0.9835,2e-05,1.39035]
[1776694768583,56.41,75306.83,0.0,-0.98323,2e-05,1.41018]
[1776694769950,56.41,75306.83,0.0,-0.98323,2e-05,1.41018]
[1776694770041,56.4,75311.67,0.0,-0.98312,2e-05,1.41782]
[1776694770597,56.4,75302.49,0.0,-0.98332,2e-05,1.40316]
[1776694771367,56.4,75302.49,0.0,-0.98332,2e-05,1.40316]
[1776694771433,56.4,75302.49,0.0,-0.98332,2e-05,1.40316]
[1776694771604,56.4,75300.92,0.0,-0.9834,2e-05,1.39694]
[1776694773865,56.4,75299.44,0.0,-0.98343,2e-05,1.39456]
[1776694774624,56.4,75293.3,0.0,-0.98357,2e-05,1.38484]
[1776694775632,56.4,75288.03,0.0,-0.98368,2e-05,1.37658]
[1776694776656,56.4,75277.55,0.0,-0.9839,2e-05,1.36024]
[1776694777661,56.4,75275.38,0.0,-0.98395,2e-05,1.35691]
[1776694779840,56.4,75275.93,0.0,-0.98394,2e-05,1.35779]
[1776694779932,56.4,75275.93,0.0,-0.98394,2e-05,1.35779]
[1776694779944,56.4,75275.93,0.0,-0.98394,2e-05,1.35779]
[1776694780030,56.4,75281.78,0.0,-0.98381,2e-05,1.36687]
[1776694780683,56.4,75284.45,0.0,-0.98375,2e-05,1.37102]
[1776694781700,56.4,75286.26,0.0,-0.98372,2e-05,1.37384]
[1776694784004,56.4,75285.99,0.0,-0.98372,2e-05,1.37342]
[1776694784112,56.4,75285.99,0.0,-0.98372,2e-05,1.37342]
[1776694784144,56.4,75285.99,0.0,-0.98372,2e-05,1.37342]
[1776694784202,56.4,75284.17,0.0,-0.98376,2e-05,1.37059]
[1776694784410,56.4,75284.17,0.0,-0.98376,2e-05,1.37059]
[1776694784721,56.4,75282.53,0.0,-0.9838,2e-05,1.36804]
[1776694786987,56.4,75284.96,0.0,-0.98374,2e-05,1.37183]
[1776694787278,56.4,75284.96,0.0,-0.98374,2e-05,1.37183]
[1776694787389,56.4,75284.96,0.0,-0.98374,2e-05,1.37183]
[1776694787582,56.4,75284.96,0.0,-0.98374,2e-05,1.37183]
[1776694787695,56.4,75284.96,0.0,-0.98374,2e-05,1.37183]
[1776694787704,56.4,75284.96,0.0,-0.98374,2e-05,1.37183]
[1776694787828,56.4,75284.96,0.0,-0.98374,2e-05,1.37183]
[1776694787939,56.4,75284.96,0.0,-0.98374,2e-05,1.37183]
[1776694787945,56.4,75284.96,0.0,-0.98374,2e-05,1.37183]
[1776694788168,56.4,75284.96,0.0,-0.98374,2e-05,1.37183]
[1776694788190,56.4,75284.96,0.0,-0.98374,2e-05,1.37183]
[1776694788040,56.4,75285.64,0.0,-0.98373,2e-05,1.37289]
[1776694788356,56.4,75285.64,0.0,-0.98373,2e-05,1.37289]
[1776694788543,56.4,75285.64,0.0,-0.98373,2e-05,1.37289]
[1776694788690,56.4,75285.64,0.0,-0.98373,2e-05,1.37289]
[1776694788696,56.4,75285.64,0.0,-0.98373,2e-05,1.37289]
[1776694788929,56.4,75285.64,0.0,-0.98373,2e-05,1.37289]
[1776694788948,56.4,75285.64,0.0,-0.98373,2e-05,1.37289]
[1776694789030,56.4,75285.64,0.0,-0.98373,2e-05,1.37289]
[1776694789130,56.4,75285.51,0.0,-0.98373,2e-05,1.37268]
[1776694789316,56.4,75285.51,0.0,-0.98373,2e-05,1.37268]
[1776694789436,56.4,75285.51,0.0,-0.98373,2e-05,1.37268]
[1776694789603,56.4,75285.51,0.0,-0.98373,2e-05,1.37268]
[1776694789793,56.4,75285.51,0.0,-0.98373,2e-05,1.37268]
[1776694789946,56.4,75285.51,0.0,-0.98373,2e-05,1.37268]
[1776694789957,56.4,75285.51,0.0,-0.98373,2e-05,1.37268]
[1776694790049,56.4,75287.77,0.0,-0.98368,2e-05,1.3762]
[1776694792943,56.4,75287.85,0.0,-0.98368,2e-05,1.37631]
[1776694793195,56.4,75287.85,0.0,-0.98368,2e-05,1.37631]
[1776694793234,56.4,75287.33,0.0,-0.98369,2e-05,1.37548]
[1776694793283,56.4,75287.33,0.0,-0.98369,2e-05,1.37548]
[1776694793515,56.4,75287.33,0.0,-0.98369,2e-05,1.37548]
[1776694793680,56.4,75287.33,0.0,-0.98369,2e-05,1.37548]
[1776694793692,56.4,75287.33,0.0,-0.98369,2e-05,1.37548]
[1776694793899,56.4,75287.33,0.0,-0.98369,2e-05,1.37548]
[1776694794024,56.4,75287.33,0.0,-0.98369,2e-05,1.37548]
[1776694794031,56.4,75287.33,0.0,-0.98369,2e-05,1.37548]
[1776694794153,56.4,75287.33,0.0,-0.98369,2e-05,1.37548]
[1776694794188,56.4,75287.33,0.0,-0.98369,2e-05,1.37548]
[1776694794241,56.4,75285.55,0.0,-0.98373,2e-05,1.3727]
[1776694794296,56.4,75285.55,0.0,-0.98373,2e-05,1.3727]
[1776694794793,56.4,75275.98,0.0,-0.98393,2e-05,1.35786]
[1776694795800,56.4,75268.7,0.0,-0.98409,2e-05,1.34668]
[1776694796871,56.4,75268.7,0.0,-0.98409,2e-05,1.34668]
[1776694796911,56.4,75281.14,0.0,-0.98382,2e-05,1.36591]
[1776694797819,56.41,75315.3,0.0,-0.98308,2e-05,1.42016]
[1776694798409,56.41,75315.3,0.0,-0.98308,2e-05,1.42016]
[1776694798834,56.41,75326.51,0.0,-0.98283,2e-05,1.43816]
[1776694799832,56.41,75328.62,0.0,-0.98279,2e-05,1.44157]
[1776694800574,56.41,75328.62,0.0,-0.98279,2e-05,1.44157]
[1776694800854,56.41,75339.18,0.0,-0.98254,2e-05,1.45906]
[1776694802204,56.41,75339.18,0.0,-0.98254,2e-05,1.45906]
[1776694801855,56.41,75333.67,0.0,-0.98266,2e-05,1.45039]
[1776694802451,56.41,75333.67,0.0,-0.98266,2e-05,1.45039]
[1776694802863,56.42,75325.91,0.0,-0.98283,2e-05,1.43814]
[1776694803869,56.42,75324.49,0.0,-0.98286,2e-05,1.43619]
[1776694804880,56.42,75328.26,0.0,-0.98278,2e-05,1.44217]
[1776694805886,56.42,75338.42,0.0,-0.98254,2e-05,1.459]
[1776694806893,56.42,75344.07,0.0,-0.98241,2e-05,1.46855]
[1776694807900,56.42,75354.66,0.0,-0.98217,2e-05,1.48583]
[1776694808906,56.42,75357.76,0.0,-0.9821,2e-05,1.49122]
[1776694810106,56.42,75357.76,0.0,-0.9821,2e-05,1.49122]
[1776694810129,56.43,75377.96,0.0,-0.98162,2e-05,1.52528]
[1776694810528,56.43,75377.96,0.0,-0.98162,2e-05,1.52528]
[1776694810921,56.43,75400.96,0.0,-0.98107,2e-05,1.56448]
[1776694811941,56.43,75400.6,0.0,-0.98108,2e-05,1.56406]
[1776694812948,56.43,75408.19,0.0,-0.98089,2e-05,1.57729]
[1776694813959,56.43,75408.17,0.0,-0.98089,2e-05,1.57736]
[1776694814564,56.43,75408.17,0.0,-0.98089,2e-05,1.57736]
[1776694814884,56.43,75408.17,0.0,-0.98089,2e-05,1.57736]
[1776694815058,56.43,75408.17,0.0,-0.98089,2e-05,1.57736]
[1776694815095,56.43,75401.11,0.0,-0.98106,2e-05,1.56528]
[1776694815973,56.43,75396.4,0.0,-0.98117,2e-05,1.55732]
[1776694816979,56.43,75402.65,0.0,-0.98102,2e-05,1.56821]
[1776694817988,56.43,75411.69,0.0,-0.9808,2e-05,1.58397]
[1776694818997,56.43,75411.47,0.0,-0.9808,2e-05,1.58369]
[1776694820020,56.43,75413.34,0.0,-0.98076,2e-05,1.58704]
[1776694824030,56.44,75415.81,0.0,-0.98069,2e-05,1.5917]
[1776694825303,56.44,75415.81,0.0,-0.98069,2e-05,1.5917]
[1776694825040,56.44,75422.37,0.0,-0.98053,2e-05,1.60325]
[1776694826053,56.44,75438.76,0.0,-0.98012,3e-05,1.63224]
[1776694827060,56.44,75448.88,0.0,-0.97986,3e-05,1.65031]
[1776694828067,56.44,75451.45,0.0,-0.97979,3e-05,1.65491]
[1776694828889,56.44,75451.45,0.0,-0.97979,3e-05,1.65491]
[1776694829084,56.44,75472.94,0.0,-0.97924,3e-05,1.69381]
[1776694830351,56.44,75472.94,0.0,-0.97924,3e-05,1.69381]
[1776694830113,56.44,75502.77,0.0,-0.97845,3e-05,1.74889]
[1776694831122,56.44,75535.68,0.0,-0.9776,3e-05,1.80697]
[1776694832133,56.4,75563.8,0.0,-0.97687,3e-05,1.85686]
[1776694832956,56.4,75563.8,0.0,-0.97687,3e-05,1.85686]
[1776694833145,56.4,75568.16,0.0,-0.97675,3e-05,1.86542]
[1776694834153,56.38,75586.09,0.0,-0.97628,3e-05,1.89722]
[1776694835186,56.37,75589.3,0.0,-0.97619,3e-05,1.90325]
[1776694836180,56.34,75593.85,0.0,-0.97612,3e-05,1.90802]
[1776694837187,56.28,75592.91,0.0,-0.97628,3e-05,1.8974]
[1776694838196,56.24,75587.95,0.0,-0.97649,3e-05,1.88325]
[1776694839203,56.21,75566.63,0.0,-0.97716,3e-05,1.83731]
[1776694840212,56.21,75543.75,0.0,-0.9778,3e-05,1.7931]
[1776694841223,56.17,75529.05,0.0,-0.97829,3e-05,1.7596]
[1776694842230,56.17,75525.46,0.0,-0.97839,3e-05,1.75264]
[1776694842694,56.17,75525.46,0.0,-0.97839,3e-05,1.75264]
[1776694843250,56.17,75516.0,0.0,-0.97865,3e-05,1.73471]
[1776694844016,56.17,75516.0,0.0,-0.97865,3e-05,1.73471]
[1776694844258,56.17,75505.62,0.0,-0.97893,3e-05,1.71524]
[1776694845265,56.17,75509.74,0.0,-0.97882,3e-05,1.72278]
[1776694846272,56.16,75523.94,0.0,-0.97844,3e-05,1.74922]
[1776694846760,56.16,75523.94,0.0,-0.97844,3e-05,1.74922]
[1776694847280,56.16,75538.33,0.0,-0.97805,3e-05,1.77627]
[1776694847840,56.16,75538.33,0.0,-0.97805,3e-05,1.77627]
[1776694848300,56.15,75534.47,0.0,-0.97819,3e-05,1.76678]
[1776694849304,56.15,75529.87,0.0,-0.97831,3e-05,1.75788]
[1776694850314,56.13,75527.2,0.0,-0.97841,3e-05,1.75101]
[1776694851329,56.13,75510.46,0.0,-0.97886,3e-05,1.71969]
[1776694853361,56.13,75514.45,0.0,-0.97876,3e-05,1.72672]
[1776694853975,56.13,75514.45,0.0,-0.97876,3e-05,1.72672]
[1776694854345,56.12,75510.68,0.0,-0.97888,3e-05,1.71841]
[1776694856359,56.12,75513.29,0.0,-0.97882,3e-05,1.72303]
[1776694857366,56.12,75516.67,0.0,-0.97873,3e-05,1.72921]
[1776694858373,56.1,75520.47,0.0,-0.97865,3e-05,1.73497]
[1776694858727,56.1,75520.47,0.0,-0.97865,3e-05,1.73497]
[1776694860387,56.08,75510.98,0.0,-0.97894,3e-05,1.7144]
[1776694861394,56.08,75514.05,0.0,-0.97886,3e-05,1.72]
[1776694862403,56.08,75516.03,0.0,-0.97881,3e-05,1.72357]
[1776694863409,56.07,75523.25,0.0,-0.97863,3e-05,1.73582]
[1776694864102,56.07,75523.25,0.0,-0.97863,3e-05,1.73582]
[1776694864416,56.06,75535.81,0.0,-0.97831,3e-05,1.75803]
[1776694865423,56.05,75536.74,0.0,-0.97832,3e-05,1.75797]
[1776694866430,56.04,75531.48,0.0,-0.97846,3e-05,1.74786]
[1776694868446,56.03,75516.68,0.0,-0.97889,3e-05,1.71837]
[1776694869452,56.03,75512.52,0.0,-0.979,3e-05,1.71053]
[1776694870459,56.03,75509.27,0.0,-0.97909,3e-05,1.70441]
[1776694870696,56.03,75509.27,0.0,-0.97909,3e-05,1.70441]
[1776694870941,56.03,75509.27,0.0,-0.97909,3e-05,1.70441]
[1776694871466,56.03,75502.85,0.0,-0.97926,3e-05,1.69248]
[1776694872474,56.03,75507.0,0.0,-0.97915,3e-05,1.70006]
[1776694872936,56.03,75507.0,0.0,-0.97915,3e-05,1.70006]
[1776694873480,56.03,75510.99,0.0,-0.97904,3e-05,1.70735]
[1776694874498,56.03,75531.77,0.0,-0.97849,3e-05,1.74606]
[1776694875803,56.03,75551.03,0.0,-0.97796,3e-05,1.78261]
[1776694876502,56.03,75569.37,0.0,-0.97745,3e-05,1.81778]
[1776694877573,56.02,75574.07,0.0,-0.97732,3e-05,1.82669]
[1776694879444,56.02,75574.07,0.0,-0.97732,3e-05,1.82669]
[1776694878516,56.02,75576.9,0.0,-0.97725,3e-05,1.83162]
[1776694879523,56.0,75578.83,0.0,-0.97724,3e-05,1.83236]
[1776694880563,56.0,75568.27,0.0,-0.97754,3e-05,1.81182]
[1776694882382,56.0,75568.27,0.0,-0.97754,3e-05,1.81182]
[1776694882433,55.97,75573.56,0.0,-0.97744,3e-05,1.81879]
[1776694883075,55.97,75573.56,0.0,-0.97744,3e-05,1.81879]
[1776694883132,55.97,75571.11,0.0,-0.97751,3e-05,1.81375]
[1776694884620,55.97,75571.68,0.0,-0.9775,3e-05,1.81459]
[1776694884772,55.97,75571.68,0.0,-0.9775,3e-05,1.81459]
[1776694885494,55.97,75571.68,0.0,-0.9775,3e-05,1.81459]
[1776694884788,55.96,75568.33,0.0,-0.9776,3e-05,1.80782]
[1776694885536,55.96,75568.33,0.0,-0.9776,3e-05,1.80782]
[1776694885724,55.96,75568.33,0.0,-0.9776,3e-05,1.80782]
[1776694886099,55.96,75568.33,0.0,-0.9776,3e-05,1.80782]
[1776694886499,55.96,75568.33,0.0,-0.9776,3e-05,1.80782]
[1776694886160,55.96,75568.24,0.0,-0.9776,3e-05,1.80739]
[1776694886528,55.96,75568.24,0.0,-0.9776,3e-05,1.80739]
[1776694886582,55.96,75568.24,0.0,-0.9776,3e-05,1.80739]
[1776694887431,55.96,75568.24,0.0,-0.9776,3e-05,1.80739]
[1776694887490,55.96,75568.58,0.0,-0.9776,3e-05,1.80779]
[1776694887591,55.96,75580.31,0.0,-0.97727,3e-05,1.83033]
[1776694888600,55.96,75584.1,0.0,-0.97717,3e-05,1.83744]
[1776694889607,55.93,75578.2,0.0,-0.97738,3e-05,1.82284]
[1776694890614,55.93,75564.27,0.0,-0.97778,3e-05,1.79558]
[1776694892393,55.93,75564.27,0.0,-0.97778,3e-05,1.79558]
[1776694892478,55.93,75559.01,0.0,-0.97798,3e-05,1.78093]
[1776694892627,55.93,75560.18,0.0,-0.97795,3e-05,1.78295]
[1776694893634,55.93,75558.33,0.0,-0.978,3e-05,1.7792]
[1776694895649,55.92,75565.25,0.0,-0.97781,3e-05,1.79205]
[1776694896656,55.92,75559.48,0.0,-0.97798,3e-05,1.78075]
[1776694897663,55.92,75556.75,0.0,-0.97806,3e-05,1.77532]
[1776694898669,55.92,75552.62,0.0,-0.97817,3e-05,1.76744]
[1776694899677,55.92,75555.4,0.0,-0.9781,3e-05,1.77235]
[1776694901691,55.92,75534.41,0.0,-0.97868,3e-05,1.73243]
[1776694902698,55.91,75528.08,0.0,-0.97885,3e-05,1.72027]
[1776694903712,55.91,75527.05,0.0,-0.97888,3e-05,1.71824]
[1776694904717,55.91,75524.02,0.0,-0.97896,3e-05,1.71249]
[1776694906732,55.91,75530.76,0.0,-0.97878,3e-05,1.72487]
[1776694907738,55.91,75541.51,0.0,-0.9785,3e-05,1.74494]
[1776694908759,55.91,75545.53,0.0,-0.97839,3e-05,1.75239]
[1776694910771,55.9,75541.87,0.0,-0.97849,3e-05,1.74514]
[1776694911778,55.9,75534.26,0.0,-0.9787,3e-05,1.73067]
[1776694912785,55.9,75528.75,0.0,-0.97885,3e-05,1.72024]
[1776694913802,55.9,75531.27,0.0,-0.97878,3e-05,1.72484]
[1776694914804,55.9,75536.05,0.0,-0.97866,3e-05,1.73368]
[1776694916498,55.9,75533.9,0.0,-0.97872,3e-05,1.72938]
[1776694916818,55.9,75527.14,0.0,-0.9789,3e-05,1.71675]
[1776694917825,55.9,75526.16,0.0,-0.97893,3e-05,1.71482]
[1776694918832,55.9,75527.28,0.0,-0.9789,3e-05,1.7168]
[1776694919839,55.9,75528.8,0.0,-0.97886,3e-05,1.71953]
[1776694920846,55.9,75524.18,0.0,-0.97899,3e-05,1.71082]
[1776694921853,55.89,75509.36,0.0,-0.97938,3e-05,1.68333]
[1776694922860,55.89,75509.43,0.0,-0.97938,3e-05,1.68341]
[1776694923867,55.89,75506.86,0.0,-0.97945,3e-05,1.67865]
[1776694924874,55.89,75512.65,0.0,-0.9793,3e-05,1.68924]
[1776694925881,55.89,75514.34,0.0,-0.97925,3e-05,1.69229]
[1776694926888,55.89,75512.5,0.0,-0.9793,3e-05,1.68884]
[1776694928902,55.89,75505.95,0.0,-0.97947,3e-05,1.67669]
[1776694929909,55.89,75503.01,0.0,-0.97955,3e-05,1.67127]
[1776694930920,55.89,75498.68,0.0,-0.97966,3e-05,1.66334]
[1776694931927,55.89,75497.28,0.0,-0.9797,3e-05,1.66078]
[1776694932934,55.89,75500.45,0.0,-0.97962,3e-05,1.66653]
[1776694933941,55.89,75497.45,0.0,-0.9797,3e-05,1.66105]
[1776694934948,55.89,75499.17,0.0,-0.97965,3e-05,1.66416]
[1776694935958,55.89,75505.6,0.0,-0.97949,3e-05,1.67588]
[1776694936967,55.89,75514.61,0.0,-0.97925,3e-05,1.6924]
[1776694937974,55.89,75516.64,0.0,-0.9792,3e-05,1.69607]
[1776694939988,55.89,75518.12,0.0,-0.97916,3e-05,1.69866]
[1776694940995,55.89,75521.22,0.0,-0.97908,3e-05,1.70432]
[1776694942014,55.89,75529.14,0.0,-0.97887,3e-05,1.71896]
[1776694943011,55.89,75536.85,0.0,-0.97866,3e-05,1.73328]
[1776694944021,55.89,75539.62,0.0,-0.97859,3e-05,1.73835]
[1776694945026,55.88,75543.07,0.0,-0.9785,3e-05,1.7447]
[1776694946033,55.88,75549.43,0.0,-0.97833,3e-05,1.75658]
[1776694947040,55.88,75552.43,0.0,-0.97825,3e-05,1.7621]
[1776694948054,55.88,75566.1,0.0,-0.97787,3e-05,1.78804]
[1776694949587,55.88,75566.1,0.0,-0.97787,3e-05,1.78804]
[1776694949058,55.88,75573.86,0.0,-0.97766,3e-05,1.80278]
[1776694950067,55.88,75567.57,0.0,-0.97784,3e-05,1.79039]
[1776694951074,55.87,75558.22,0.0,-0.97815,3e-05,1.76795]
[1776694952081,55.87,75562.42,0.0,-0.97804,3e-05,1.77577]
[1776694953487,55.87,75562.42,0.0,-0.97804,3e-05,1.77577]
[1776694953560,55.87,75564.4,0.0,-0.97799,3e-05,1.77915]
[1776694955105,55.87,75571.26,0.0,-0.9778,3e-05,1.79212]
[1776694956113,55.87,75577.45,0.0,-0.97763,3e-05,1.80385]
[1776694957120,55.86,75580.0,0.0,-0.97757,3e-05,1.80854]
[1776694958132,55.86,75564.64,0.0,-0.978,3e-05,1.77867]
[1776694959137,55.86,75555.32,0.0,-0.97826,3e-05,1.76067]
[1776694960144,55.86,75553.78,0.0,-0.9783,3e-05,1.75757]
[1776694961151,55.86,75546.23,0.0,-0.97851,3e-05,1.7431]
[1776694962158,55.86,75546.52,0.0,-0.97851,3e-05,1.74351]
[1776694963165,55.86,75549.32,0.0,-0.97843,3e-05,1.74865]
[1776694964172,55.85,75536.56,0.0,-0.97878,3e-05,1.72448]
[1776694965179,55.85,75529.44,0.0,-0.97897,3e-05,1.71108]
[1776694966185,55.85,75526.84,0.0,-0.97904,3e-05,1.70615]
[1776694968208,55.85,75519.43,0.0,-0.97924,3e-05,1.69227]
[1776694969207,55.85,75521.28,0.0,-0.97919,3e-05,1.69563]
[1776694970215,55.85,75523.26,0.0,-0.97914,3e-05,1.69923]
[1776694971222,55.85,75535.1,0.0,-0.97883,3e-05,1.72119]
[1776694971653,55.85,75535.1,0.0,-0.97883,3e-05,1.72119]
[1776694972229,55.85,75560.56,0.0,-0.97813,3e-05,1.76929]
[1776694973242,55.85,75570.37,0.0,-0.97786,3e-05,1.78798]
[1776694974247,55.85,75571.2,0.0,-0.97785,3e-05,1.78916]
[1776694975256,55.85,75566.28,0.0,-0.97798,3e-05,1.77971]
[1776694975646,55.85,75566.28,0.0,-0.97798,3e-05,1.77971]
[1776694976265,55.84,75569.98,0.0,-0.97788,3e-05,1.78659]
[1776694979285,55.84,75566.78,0.0,-0.97799,3e-05,1.77959]
[1776694980318,55.84,75572.01,0.0,-0.97784,3e-05,1.78944]
[1776694982324,55.83,75568.9,0.0,-0.97794,3e-05,1.78301]
[1776694983331,55.83,75571.97,0.0,-0.97785,3e-05,1.78871]
[1776694984338,55.83,75569.86,0.0,-0.97792,3e-05,1.78443]
[1776694986355,55.83,75571.34,0.0,-0.97788,3e-05,1.78686]
[1776694987362,55.83,75572.44,0.0,-0.97785,3e-05,1.78877]
[1776694988393,55.83,75572.44,0.0,-0.97785,3e-05,1.78877]
[1776694988450,55.82,75597.99,0.0,-0.97713,3e-05,1.83825]
[1776694989376,55.8,75616.12,0.0,-0.97665,3e-05,1.87111]
[1776694990390,55.77,75599.53,0.0,-0.97719,3e-05,1.83478]
[1776694991395,55.75,75570.96,0.0,-0.97803,3e-05,1.77645]
[1776694992284,55.75,75570.96,0.0,-0.97803,3e-05,1.77645]
[1776694992402,55.75,75559.79,0.0,-0.97834,3e-05,1.75494]
[1776694993409,55.75,75563.52,0.0,-0.97824,3e-05,1.76188]
[1776694994416,55.75,75565.24,0.0,-0.9782,3e-05,1.76499]
[1776694995423,55.75,75563.74,0.0,-0.97824,3e-05,1.76196]
[1776694996430,55.75,75559.95,0.0,-0.97835,3e-05,1.75458]
[1776694997437,55.75,75561.31,0.0,-0.97831,3e-05,1.75701]
[1776694998397,55.75,75561.31,0.0,-0.97831,3e-05,1.75701]
[1776694998443,55.74,75550.46,0.0,-0.97861,3e-05,1.73631]
[1776694999456,55.74,75538.2,0.0,-0.97894,3e-05,1.71318]
[1776695000461,55.74,75529.9,0.0,-0.97917,3e-05,1.69766]
[1776695001468,55.74,75527.83,0.0,-0.97922,3e-05,1.69376]
[1776695002131,55.74,75527.83,0.0,-0.97922,3e-05,1.69376]
[1776695002474,55.74,75532.45,0.0,-0.9791,3e-05,1.70228]
[1776695003481,55.74,75539.24,0.0,-0.97892,3e-05,1.71486]
[1776695005496,55.74,75533.08,0.0,-0.97909,3e-05,1.70321]
[1776695006503,55.74,75531.56,0.0,-0.97913,3e-05,1.70032]
[1776695007510,55.74,75533.95,0.0,-0.97907,3e-05,1.7047]
[1776695008517,55.74,75536.1,0.0,-0.97901,3e-05,1.70863]
[1776695009524,55.74,75532.92,0.0,-0.9791,3e-05,1.70264]
[1776695010531,55.74,75534.03,0.0,-0.97907,3e-05,1.70464]
[1776695012546,55.74,75536.6,0.0,-0.97905,3e-05,1.7051]
[1776695013553,55.74,75537.81,0.0,-0.97902,3e-05,1.70728]
[1776695015567,55.73,75533.41,0.0,-0.97914,3e-05,1.69894]
[1776695016574,55.73,75535.53,0.0,-0.97908,3e-05,1.70282]
[1776695017583,55.73,75540.09,0.0,-0.97896,3e-05,1.71124]
[1776695018589,55.73,75549.71,0.0,-0.9787,3e-05,1.72918]
[1776695019595,55.73,75551.89,0.0,-0.97865,3e-05,1.73317]
[1776695020603,55.73,75548.61,0.0,-0.97874,3e-05,1.72688]
[1776695024631,55.73,75552.11,0.0,-0.97865,3e-05,1.73304]
[1776695025638,55.73,75554.59,0.0,-0.97858,3e-05,1.7376]
[1776695026645,55.73,75550.91,0.0,-0.97868,3e-05,1.73053]
[1776695027652,55.72,75548.08,0.0,-0.97876,3e-05,1.7251]
[1776695028659,55.72,75549.17,0.0,-0.97873,3e-05,1.72705]
[1776695029666,55.72,75546.69,0.0,-0.9788,3e-05,1.72229]
[1776695030673,55.72,75548.78,0.0,-0.97875,3e-05,1.72612]
[1776695031680,55.72,75544.44,0.0,-0.97887,3e-05,1.71788]
[1776695032692,55.72,75538.13,0.0,-0.97904,3e-05,1.70601]
[1776695033696,55.72,75528.88,0.0,-0.97928,3e-05,1.68878]
[1776695034703,55.72,75522.94,0.0,-0.97944,3e-05,1.67779]
[1776695035709,55.72,75524.56,0.0,-0.9794,3e-05,1.68075]
[1776695036716,55.72,75526.42,0.0,-0.97935,3e-05,1.68416]
[1776695037724,55.72,75532.99,0.0,-0.97918,3e-05,1.69627]
[1776695038731,55.72,75535.07,0.0,-0.97912,3e-05,1.70008]
[1776695039738,55.72,75540.1,0.0,-0.97899,3e-05,1.70938]
[1776695040745,55.72,75537.91,0.0,-0.97905,3e-05,1.70523]
[1776695041782,55.72,75529.18,0.0,-0.97928,3e-05,1.68897]
[1776695042766,55.72,75524.78,0.0,-0.9794,3e-05,1.68081]
[1776695043773,55.72,75527.0,0.0,-0.97934,3e-05,1.68488]
[1776695044780,55.72,75534.18,0.0,-0.97915,3e-05,1.69813]
[1776695045787,55.72,75535.19,0.0,-0.97912,3e-05,1.69994]
[1776695046794,55.72,75529.68,0.0,-0.97927,3e-05,1.68967]
[1776695048398,55.72,75529.68,0.0,-0.97927,3e-05,1.68967]
[1776695048435,55.72,75529.68,0.0,-0.97927,3e-05,1.68967]
[1776695048583,55.72,75529.68,0.0,-0.97927,3e-05,1.68967]
[1776695048695,55.72,75529.68,0.0,-0.97927,3e-05,1.68967]
[1776695048702,55.72,75529.68,0.0,-0.97927,3e-05,1.68967]
[1776695048900,55.72,75528.85,0.0,-0.97929,3e-05,1.68806]
[1776695048938,55.72,75528.85,0.0,-0.97929,3e-05,1.68806]
[1776695049817,55.71,75533.44,0.0,-0.97917,3e-05,1.69651]
[1776695050824,55.71,75530.75,0.0,-0.97925,3e-05,1.69147]
[1776695051831,55.71,75532.09,0.0,-0.97921,3e-05,1.69391]
[1776695052838,55.71,75546.21,0.0,-0.97883,3e-05,1.72016]
[1776695054186,55.71,75554.21,0.0,-0.97862,3e-05,1.73499]
[1776695054852,55.71,75551.98,0.0,-0.97868,3e-05,1.73079]
[1776695055859,55.71,75549.44,0.0,-0.97875,3e-05,1.72589]
[1776695057287,55.71,75549.44,0.0,-0.97875,3e-05,1.72589]
[1776695057437,55.71,75549.44,0.0,-0.97875,3e-05,1.72589]
[1776695057443,55.71,75549.44,0.0,-0.97875,3e-05,1.72589]
[1776695057576,55.71,75549.44,0.0,-0.97875,3e-05,1.72589]
[1776695057696,55.71,75549.44,0.0,-0.97875,3e-05,1.72589]
[1776695057598,55.71,75551.97,0.0,-0.97869,3e-05,1.73043]
[1776695057869,55.71,75551.97,0.0,-0.97869,3e-05,1.73043]
[1776695057942,55.71,75551.97,0.0,-0.97869,3e-05,1.73043]
[1776695058037,55.71,75554.09,0.0,-0.97863,3e-05,1.73431]
[1776695061406,55.71,75555.21,0.0,-0.97861,3e-05,1.73605]
[1776695062909,55.7,75553.5,0.0,-0.97865,3e-05,1.7327]
[1776695063952,55.7,75553.5,0.0,-0.97865,3e-05,1.7327]
[1776695064053,55.7,75553.5,0.0,-0.97865,3e-05,1.7327]
[1776695064202,55.7,75553.5,0.0,-0.97865,3e-05,1.7327]
[1776695064446,55.7,75553.5,0.0,-0.97865,3e-05,1.7327]
[1776695065930,55.7,75551.58,0.0,-0.97871,3e-05,1.72873]
[1776695066937,55.7,75549.04,0.0,-0.97878,3e-05,1.72383]
[1776695068510,55.7,75549.04,0.0,-0.97878,3e-05,1.72383]
[1776695068562,55.7,75549.04,0.0,-0.97878,3e-05,1.72383]
[1776695068689,55.7,75549.04,0.0,-0.97878,3e-05,1.72383]
[1776695068733,55.7,75548.97,0.0,-0.97879,3e-05,1.72349]
[1776695068877,55.7,75548.97,0.0,-0.97879,3e-05,1.72349]
[1776695068936,55.7,75548.97,0.0,-0.97879,3e-05,1.72349]
[1776695068951,55.7,75544.84,0.0,-0.9789,3e-05,1.71575]
[1776695070965,55.7,75547.25,0.0,-0.97884,3e-05,1.72007]
[1776695071972,55.7,75544.78,0.0,-0.97895,3e-05,1.71115]
[1776695074993,55.7,75546.53,0.0,-0.97891,3e-05,1.71417]
[1776695077007,55.69,75540.91,0.0,-0.97906,3e-05,1.70353]
[1776695078014,55.69,75529.88,0.0,-0.97936,3e-05,1.683]
[1776695079021,55.69,75526.6,0.0,-0.97944,3e-05,1.6769]
[1776695080649,55.69,75526.6,0.0,-0.97944,3e-05,1.6769]
[1776695080689,55.69,75526.6,0.0,-0.97944,3e-05,1.6769]
[1776695080028,55.69,75530.9,0.0,-0.97933,3e-05,1.68479]
[1776695080891,55.69,75530.9,0.0,-0.97933,3e-05,1.68479]
[1776695080935,55.69,75530.9,0.0,-0.97933,3e-05,1.68479]
[1776695081036,55.69,75533.31,0.0,-0.97927,3e-05,1.68923]
[1776695083050,55.69,75531.51,0.0,-0.97932,3e-05,1.68582]
[1776695084058,55.69,75545.36,0.0,-0.97895,3e-05,1.71151]
[1776695085065,55.69,75556.52,0.0,-0.97865,3e-05,1.73242]
[1776695085998,55.69,75556.52,0.0,-0.97865,3e-05,1.73242]
[1776695086180,55.69,75556.52,0.0,-0.97865,3e-05,1.73242]
[1776695086197,55.69,75556.52,0.0,-0.97865,3e-05,1.73242]
[1776695086208,55.69,75555.29,0.0,-0.97868,3e-05,1.7299]
[1776695087079,55.69,75551.99,0.0,-0.97877,3e-05,1.72358]
[1776695088086,55.69,75550.91,0.0,-0.97881,3e-05,1.72145]
[1776695089093,55.69,75553.49,0.0,-0.97874,3e-05,1.7262]
[1776695091113,55.69,75556.78,0.0,-0.97865,3e-05,1.73229]
[1776695091844,55.69,75556.78,0.0,-0.97865,3e-05,1.73229]
[1776695091936,55.69,75556.78,0.0,-0.97865,3e-05,1.73229]
[1776695091944,55.69,75556.78,0.0,-0.97865,3e-05,1.73229]
[1776695092089,55.69,75556.78,0.0,-0.97865,3e-05,1.73229]
[1776695092191,55.69,75556.78,0.0,-0.97865,3e-05,1.73229]
[1776695092293,55.68,75563.26,0.0,-0.97848,3e-05,1.74432]
[1776695094133,55.68,75558.99,0.0,-0.9786,3e-05,1.73597]
[1776695095739,55.68,75558.99,0.0,-0.9786,3e-05,1.73597]
[1776695095750,55.68,75557.04,0.0,-0.97865,3e-05,1.73217]
[1776695095864,55.68,75557.04,0.0,-0.97865,3e-05,1.73217]
[1776695095936,55.68,75557.04,0.0,-0.97865,3e-05,1.73217]
[1776695099168,55.68,75559.71,0.0,-0.97859,3e-05,1.73674]
[1776695099877,55.68,75559.71,0.0,-0.97859,3e-05,1.73674]
[1776695099883,55.68,75559.71,0.0,-0.97859,3e-05,1.73674]
[1776695099935,55.68,75559.71,0.0,-0.97859,3e-05,1.73674]
[1776695100176,55.68,75561.32,0.0,-0.97854,3e-05,1.73966]
[1776695102190,55.68,75562.67,0.0,-0.97851,3e-05,1.74195]
[1776695103925,55.67,75563.31,0.0,-0.97849,3e-05,1.74303]
[1776695103933,55.67,75563.31,0.0,-0.97849,3e-05,1.74303]
[1776695104197,55.67,75563.31,0.0,-0.97849,3e-05,1.74303]
[1776695104206,55.67,75558.26,0.0,-0.97863,3e-05,1.73334]
[1776695105210,55.67,75553.68,0.0,-0.97876,3e-05,1.72459]
[1776695105950,55.67,75553.68,0.0,-0.97876,3e-05,1.72459]
[1776695106078,55.67,75553.68,0.0,-0.97876,3e-05,1.72459]
[1776695106187,55.67,75553.68,0.0,-0.97876,3e-05,1.72459]
[1776695106218,55.67,75544.37,0.0,-0.97901,3e-05,1.70706]
[1776695107225,55.67,75540.4,0.0,-0.97912,3e-05,1.69959]
[1776695108231,55.67,75534.95,0.0,-0.97927,3e-05,1.68941]
[1776695109239,55.67,75528.06,0.0,-0.97945,3e-05,1.67665]
[1776695110328,55.67,75528.06,0.0,-0.97945,3e-05,1.67665]
[1776695110438,55.67,75528.06,0.0,-0.97945,3e-05,1.67665]
[1776695110694,55.67,75528.06,0.0,-0.97945,3e-05,1.67665]
[1776695110537,55.67,75526.43,0.0,-0.97949,3e-05,1.67363]
[1776695110937,55.67,75526.43,0.0,-0.97949,3e-05,1.67363]
[1776695111253,55.67,75530.87,0.0,-0.97937,3e-05,1.68179]
[1776695112259,55.67,75532.01,0.0,-0.97934,3e-05,1.68386]
[1776695113711,55.67,75532.01,0.0,-0.97934,3e-05,1.68386]
[1776695113760,55.67,75532.01,0.0,-0.97934,3e-05,1.68386]
[1776695113726,55.67,75537.97,0.0,-0.97919,3e-05,1.69485]
[1776695113871,55.67,75537.97,0.0,-0.97919,3e-05,1.69485]
[1776695113940,55.67,75537.97,0.0,-0.97919,3e-05,1.69485]
[1776695114273,55.67,75540.84,0.0,-0.97911,3e-05,1.70012]
[1776695116288,55.67,75544.48,0.0,-0.97902,3e-05,1.70678]
[1776695118302,55.67,75540.71,0.0,-0.97912,3e-05,1.69961]
[1776695118799,55.67,75540.71,0.0,-0.97912,3e-05,1.69961]
[1776695121326,55.66,75537.93,0.0,-0.9792,3e-05,1.69427]
[1776695124344,55.66,75531.5,0.0,-0.97937,3e-05,1.68222]
[1776695126358,55.66,75533.33,0.0,-0.97932,3e-05,1.68554]
[1776695127365,55.66,75535.92,0.0,-0.97925,3e-05,1.6903]
[1776695128371,55.66,75538.84,0.0,-0.97918,3e-05,1.69567]
[1776695129379,55.66,75537.86,0.0,-0.9792,3e-05,1.6938]
[1776695130386,55.66,75529.99,0.0,-0.97941,3e-05,1.6792]
[1776695131393,55.66,75521.4,0.0,-0.97969,3e-05,1.65928]
[1776695132401,55.66,75519.52,0.0,-0.97973,3e-05,1.65585]
[1776695133408,55.66,75525.99,0.0,-0.97957,3e-05,1.6677]
[1776695135422,55.66,75529.85,0.0,-0.97946,3e-05,1.67477]
[1776695137436,55.66,75535.35,0.0,-0.97932,3e-05,1.68488]
[1776695138443,55.66,75538.66,0.0,-0.97923,3e-05,1.69096]
[1776695139450,55.66,75540.84,0.0,-0.97918,3e-05,1.69496]
[1776695140457,55.66,75545.93,0.0,-0.97904,3e-05,1.70438]
[1776695141463,55.66,75547.16,0.0,-0.97901,3e-05,1.7066]
[1776695142471,55.66,75551.48,0.0,-0.97889,3e-05,1.7146]
[1776695144487,55.66,75553.31,0.0,-0.97885,3e-05,1.71786]
[1776695145494,55.66,75552.08,0.0,-0.97888,3e-05,1.71547]
[1776695146500,55.66,75545.13,0.0,-0.97907,3e-05,1.7024]
[1776695147508,55.66,75543.6,0.0,-0.97911,3e-05,1.69949]
[1776695149521,55.66,75557.97,0.0,-0.97873,3e-05,1.72626]
[1776695150529,55.65,75560.78,0.0,-0.97865,3e-05,1.73145]
[1776695151537,55.65,75568.41,0.0,-0.97844,3e-05,1.74577]
[1776695152544,55.65,75572.44,0.0,-0.97834,3e-05,1.75329]
[1776695154558,55.65,75585.87,0.0,-0.97797,3e-05,1.7787]
[1776695155012,55.65,75585.87,0.0,-0.97797,3e-05,1.7787]
[1776695155565,55.65,75606.49,0.0,-0.97739,3e-05,1.81853]
[1776695156572,55.63,75610.27,0.0,-0.97732,3e-05,1.82332]
[1776695159657,55.59,75610.51,0.0,-0.97739,3e-05,1.81846]
[1776695159702,55.59,75619.32,0.0,-0.97714,3e-05,1.83578]
[1776695159938,55.59,75619.32,0.0,-0.97714,3e-05,1.83578]
[1776695160600,55.57,75622.41,0.0,-0.97709,3e-05,1.83928]
[1776695161607,55.53,75623.41,0.0,-0.97714,3e-05,1.83556]
[1776695162206,55.53,75623.41,0.0,-0.97714,3e-05,1.83556]
[1776695162804,55.53,75623.41,0.0,-0.97714,3e-05,1.83556]
[1776695162614,55.51,75622.91,0.0,-0.9772,3e-05,1.83174]
[1776695163626,55.51,75632.32,0.0,-0.97693,3e-05,1.85037]
[1776695164632,55.46,75638.37,0.0,-0.97684,3e-05,1.85662]
[1776695165639,55.44,75635.07,0.0,-0.97698,3e-05,1.84689]
[1776695166200,55.44,75635.07,0.0,-0.97698,3e-05,1.84689]
[1776695166437,55.44,75635.07,0.0,-0.97698,3e-05,1.84689]
[1776695166646,55.42,75636.4,0.0,-0.97699,3e-05,1.84654]
[1776695167653,55.39,75638.96,0.0,-0.97696,3e-05,1.84864]
[1776695168659,55.37,75640.54,0.0,-0.97695,3e-05,1.84877]
[1776695169667,55.35,75643.42,0.0,-0.97692,3e-05,1.8515]
[1776695172580,55.3,75643.28,0.0,-0.97701,3e-05,1.84516]
[1776695172599,55.3,75643.28,0.0,-0.97701,3e-05,1.84516]
[1776695172691,55.28,75648.83,0.0,-0.97689,3e-05,1.85328]
[1776695173698,55.26,75658.95,0.0,-0.97664,3e-05,1.8705]
[1776695174705,55.24,75656.62,0.0,-0.97676,3e-05,1.86247]
[1776695176191,55.21,75656.25,0.0,-0.97682,3e-05,1.85853]
[1776695178200,55.17,75656.26,0.0,-0.97691,3e-05,1.85238]
[1776695179740,55.12,75652.03,0.0,-0.97712,3e-05,1.83801]
[1776695180747,55.1,75646.3,0.0,-0.97732,3e-05,1.82388]
[1776695181754,55.08,75645.05,0.0,-0.9774,3e-05,1.81891]
[1776695182761,55.06,75646.7,0.0,-0.97739,3e-05,1.81975]
[1776695183768,55.05,75643.62,0.0,-0.97751,3e-05,1.81125]
[1776695184775,55.04,75647.77,0.0,-0.97739,3e-05,1.81921]
[1776695185782,55.04,75651.95,0.0,-0.97728,3e-05,1.82725]
[1776695186794,55.04,75651.95,0.0,-0.97728,3e-05,1.82725]
[1776695186796,55.04,75684.26,0.0,-0.97633,3e-05,1.89194]
[1776695187684,55.04,75684.26,0.0,-0.97633,3e-05,1.89194]
[1776695187806,55.01,75738.08,0.0,-0.97473,3e-05,2.00014]
[1776695188810,55.03,75750.3,0.0,-0.97432,3e-05,2.02787]
[1776695189817,55.04,75755.74,0.0,-0.97412,3e-05,2.04081]
[1776695190604,55.04,75755.74,0.0,-0.97412,3e-05,2.04081]
[1776695190840,55.04,75780.65,0.0,-0.97329,3e-05,2.09602]
[1776695191846,55.04,75776.91,0.0,-0.97347,3e-05,2.08308]
[1776695192854,55.04,75759.88,0.0,-0.97403,3e-05,2.04609]
[1776695193540,55.04,75759.88,0.0,-0.97403,3e-05,2.04609]
[1776695193586,55.04,75759.88,0.0,-0.97403,3e-05,2.04609]
[1776695193693,55.04,75759.88,0.0,-0.97403,3e-05,2.04609]
[1776695193882,55.0,75759.65,0.0,-0.97413,3e-05,2.03934]
[1776695194086,55.0,75759.65,0.0,-0.97413,3e-05,2.03934]
[1776695194119,55.0,75759.65,0.0,-0.97413,3e-05,2.03934]
[1776695194343,55.0,75759.65,0.0,-0.97413,3e-05,2.03934]
[1776695194481,55.0,75759.65,0.0,-0.97413,3e-05,2.03934]
[1776695194535,55.0,75759.65,0.0,-0.97413,3e-05,2.03934]
[1776695194637,55.0,75759.65,0.0,-0.97413,3e-05,2.03934]
[1776695194871,54.96,75759.15,0.0,-0.97424,3e-05,2.03215]
[1776695194898,54.96,75759.15,0.0,-0.97424,3e-05,2.03215]
[1776695195111,54.96,75759.15,0.0,-0.97424,3e-05,2.03215]
[1776695195225,54.96,75759.15,0.0,-0.97424,3e-05,2.03215]
[1776695195612,54.96,75759.15,0.0,-0.97424,3e-05,2.03215]
[1776695196337,54.96,75759.15,0.0,-0.97424,3e-05,2.03215]
[1776695196404,54.91,75738.58,0.0,-0.97498,3e-05,1.98236]
[1776695196886,54.91,75724.51,0.0,-0.97543,3e-05,1.95228]
[1776695197897,54.91,75716.78,0.0,-0.97568,3e-05,1.93572]
[1776695199135,54.91,75716.78,0.0,-0.97568,3e-05,1.93572]
[1776695199216,54.9,75719.92,0.0,-0.97559,3e-05,1.94181]
[1776695201230,54.9,75718.97,0.0,-0.97562,3e-05,1.9394]
[1776695201385,54.9,75718.97,0.0,-0.97562,3e-05,1.9394]
[1776695201413,54.9,75718.97,0.0,-0.97562,3e-05,1.9394]
[1776695201437,54.9,75718.97,0.0,-0.97562,3e-05,1.9394]
[1776695201488,54.9,75718.97,0.0,-0.97562,3e-05,1.9394]
[1776695201513,54.9,75718.97,0.0,-0.97562,3e-05,1.9394]
[1776695201582,54.9,75718.97,0.0,-0.97562,3e-05,1.9394]
[1776695201690,54.9,75718.97,0.0,-0.97562,3e-05,1.9394]
[1776695201717,54.9,75718.97,0.0,-0.97562,3e-05,1.9394]
[1776695201789,54.89,75710.65,0.0,-0.97589,3e-05,1.92131]
[1776695202044,54.89,75710.65,0.0,-0.97589,3e-05,1.92131]
[1776695202210,54.89,75710.65,0.0,-0.97589,3e-05,1.92131]
[1776695202384,54.89,75710.65,0.0,-0.97589,3e-05,1.92131]
[1776695202433,54.89,75710.65,0.0,-0.97589,3e-05,1.92131]
[1776695202439,54.89,75710.65,0.0,-0.97589,3e-05,1.92131]
[1776695202499,54.89,75710.65,0.0,-0.97589,3e-05,1.92131]
[1776695202555,54.89,75710.65,0.0,-0.97589,3e-05,1.92131]
[1776695202571,54.89,75710.65,0.0,-0.97589,3e-05,1.92131]
[1776695202697,54.89,75710.65,0.0,-0.97589,3e-05,1.92131]
[1776695202710,54.89,75709.54,0.0,-0.97593,3e-05,1.91861]
[1776695202955,54.89,75709.54,0.0,-0.97593,3e-05,1.91861]
[1776695203404,54.89,75709.54,0.0,-0.97593,3e-05,1.91861]
[1776695203433,54.89,75709.54,0.0,-0.97593,3e-05,1.91861]
[1776695203434,54.89,75709.54,0.0,-0.97593,3e-05,1.91861]
[1776695203457,54.89,75709.54,0.0,-0.97593,3e-05,1.91861]
[1776695203525,54.89,75715.41,0.0,-0.97576,3e-05,1.93033]
[1776695204568,54.89,75715.41,0.0,-0.97576,3e-05,1.93033]
[1776695204568,54.89,75715.41,0.0,-0.97576,3e-05,1.93033]
[1776695204698,54.89,75715.41,0.0,-0.97576,3e-05,1.93033]
[1776695204761,54.89,75715.41,0.0,-0.97576,3e-05,1.93033]
[1776695204847,54.89,75715.41,0.0,-0.97576,3e-05,1.93033]
[1776695204824,54.88,75719.25,0.0,-0.97564,3e-05,1.93787]
[1776695204944,54.88,75719.25,0.0,-0.97564,3e-05,1.93787]
[1776695205382,54.88,75719.25,0.0,-0.97564,3e-05,1.93787]
[1776695205430,54.88,75726.06,0.0,-0.97543,3e-05,1.95207]
[1776695206065,54.88,75726.06,0.0,-0.97543,3e-05,1.95207]
[1776695206086,54.88,75742.51,0.0,-0.97493,3e-05,1.98621]
[1776695206968,54.88,75753.47,0.0,-0.97459,3e-05,2.00899]
[1776695207974,54.84,75744.35,0.0,-0.97496,3e-05,1.98409]
[1776695208982,54.84,75740.17,0.0,-0.9751,3e-05,1.97475]
[1776695209988,54.83,75730.79,0.0,-0.9754,3e-05,1.95454]
[1776695210954,54.83,75730.79,0.0,-0.9754,3e-05,1.95454]
[1776695211112,54.83,75730.79,0.0,-0.9754,3e-05,1.95454]
[1776695211197,54.83,75730.79,0.0,-0.9754,3e-05,1.95454]
[1776695211688,54.83,75730.79,0.0,-0.9754,3e-05,1.95454]
[1776695211789,54.83,75719.45,0.0,-0.97576,3e-05,1.93002]
[1776695211940,54.83,75719.45,0.0,-0.97576,3e-05,1.93002]
[1776695211945,54.83,75719.45,0.0,-0.97576,3e-05,1.93002]
[1776695211974,54.83,75719.45,0.0,-0.97576,3e-05,1.93002]
[1776695212023,54.83,75719.45,0.0,-0.97576,3e-05,1.93002]
[1776695212123,54.83,75719.45,0.0,-0.97576,3e-05,1.93002]
[1776695212173,54.83,75719.45,0.0,-0.97576,3e-05,1.93002]
[1776695212196,54.83,75719.45,0.0,-0.97576,3e-05,1.93002]
[1776695212522,54.83,75719.45,0.0,-0.97576,3e-05,1.93002]
[1776695212608,54.82,75719.37,0.0,-0.97577,3e-05,1.92944]
[1776695212935,54.82,75719.37,0.0,-0.97577,3e-05,1.92944]
[1776695212949,54.82,75719.37,0.0,-0.97577,3e-05,1.92944]
[1776695212990,54.82,75719.37,0.0,-0.97577,3e-05,1.92944]
[1776695213087,54.82,75719.37,0.0,-0.97577,3e-05,1.92944]
[1776695213093,54.82,75719.37,0.0,-0.97577,3e-05,1.92944]
[1776695213128,54.82,75719.37,0.0,-0.97577,3e-05,1.92944]
[1776695213158,54.82,75719.37,0.0,-0.97577,3e-05,1.92944]
[1776695213467,54.82,75719.37,0.0,-0.97577,3e-05,1.92944]
[1776695213663,54.82,75719.37,0.0,-0.97577,3e-05,1.92944]
[1776695213703,54.82,75719.37,0.0,-0.97577,3e-05,1.92944]
[1776695213726,54.82,75722.7,0.0,-0.97567,3e-05,1.93593]
[1776695214019,54.82,75735.09,0.0,-0.97529,3e-05,1.96183]
[1776695215027,54.82,75738.09,0.0,-0.9752,3e-05,1.96766]
[1776695216034,54.81,75734.58,0.0,-0.97532,3e-05,1.9598]
[1776695217041,54.81,75721.88,0.0,-0.97572,3e-05,1.93282]
[1776695218638,54.81,75721.88,0.0,-0.97572,3e-05,1.93282]
[1776695218699,54.81,75721.88,0.0,-0.97572,3e-05,1.93282]
[1776695218801,54.8,75714.89,0.0,-0.97595,3e-05,1.91752]
[1776695218935,54.8,75714.89,0.0,-0.97595,3e-05,1.91752]
[1776695219382,54.8,75714.89,0.0,-0.97595,3e-05,1.91752]
[1776695219438,54.8,75714.89,0.0,-0.97595,3e-05,1.91752]
[1776695219645,54.8,75714.89,0.0,-0.97595,3e-05,1.91752]
[1776695219681,54.8,75714.89,0.0,-0.97595,3e-05,1.91752]
[1776695219699,54.8,75714.89,0.0,-0.97595,3e-05,1.91752]
[1776695219708,54.8,75714.89,0.0,-0.97595,3e-05,1.91752]
[1776695219749,54.8,75714.89,0.0,-0.97595,3e-05,1.91752]
[1776695219807,54.8,75714.89,0.0,-0.97595,3e-05,1.91752]
[1776695219838,54.8,75714.89,0.0,-0.97595,3e-05,1.91752]
[1776695219841,54.8,75709.72,0.0,-0.97611,3e-05,1.90648]
[1776695219940,54.8,75709.72,0.0,-0.97611,3e-05,1.90648]
[1776695219964,54.8,75709.72,0.0,-0.97611,3e-05,1.90648]
[1776695220196,54.8,75709.72,0.0,-0.97611,3e-05,1.90648]
[1776695220655,54.8,75709.72,0.0,-0.97611,3e-05,1.90648]
[1776695220707,54.8,75709.72,0.0,-0.97611,3e-05,1.90648]
[1776695220720,54.8,75709.72,0.0,-0.97611,3e-05,1.90648]
[1776695220772,54.8,75709.72,0.0,-0.97611,3e-05,1.90648]
[1776695220810,54.8,75709.72,0.0,-0.97611,3e-05,1.90648]
[1776695220844,54.8,75709.72,0.0,-0.97611,3e-05,1.90648]
[1776695220826,54.8,75708.3,0.0,-0.97616,3e-05,1.90319]
[1776695220951,54.8,75708.3,0.0,-0.97616,3e-05,1.90319]
[1776695221185,54.8,75708.3,0.0,-0.97616,3e-05,1.90319]
[1776695221438,54.8,75708.3,0.0,-0.97616,3e-05,1.90319]
[1776695221691,54.8,75708.3,0.0,-0.97616,3e-05,1.90319]
[1776695221861,54.8,75708.3,0.0,-0.97616,3e-05,1.90319]
[1776695221883,54.79,75713.59,0.0,-0.976,3e-05,1.9137]
[1776695221979,54.79,75713.59,0.0,-0.976,3e-05,1.9137]
[1776695222223,54.79,75713.59,0.0,-0.976,3e-05,1.9137]
[1776695222450,54.79,75713.59,0.0,-0.976,3e-05,1.9137]
[1776695222720,54.79,75713.59,0.0,-0.976,3e-05,1.9137]
[1776695222752,54.79,75713.59,0.0,-0.976,3e-05,1.9137]
[1776695222776,54.79,75713.59,0.0,-0.976,3e-05,1.9137]
[1776695222800,54.79,75713.59,0.0,-0.976,3e-05,1.9137]
[1776695222822,54.79,75713.59,0.0,-0.976,3e-05,1.9137]
[1776695222881,54.79,75713.59,0.0,-0.976,3e-05,1.9137]
[1776695222892,54.79,75713.59,0.0,-0.976,3e-05,1.9137]
[1776695222894,54.79,75713.59,0.0,-0.976,3e-05,1.9137]
[1776695222919,54.79,75711.15,0.0,-0.97608,3e-05,1.90829]
[1776695222953,54.79,75711.15,0.0,-0.97608,3e-05,1.90829]
[1776695222996,54.79,75711.15,0.0,-0.97608,3e-05,1.90829]
[1776695223204,54.79,75711.15,0.0,-0.97608,3e-05,1.90829]
[1776695223741,54.79,75711.15,0.0,-0.97608,3e-05,1.90829]
[1776695223753,54.79,75711.15,0.0,-0.97608,3e-05,1.90829]
[1776695223765,54.79,75711.15,0.0,-0.97608,3e-05,1.90829]
[1776695223790,54.79,75711.15,0.0,-0.97608,3e-05,1.90829]
[1776695223811,54.79,75711.15,0.0,-0.97608,3e-05,1.90829]
[1776695223906,54.79,75711.15,0.0,-0.97608,3e-05,1.90829]
[1776695223917,54.79,75708.45,0.0,-0.97617,3e-05,1.90236]
[1776695223947,54.79,75708.45,0.0,-0.97617,3e-05,1.90236]
[1776695224193,54.79,75708.45,0.0,-0.97617,3e-05,1.90236]
[1776695224437,54.79,75708.45,0.0,-0.97617,3e-05,1.90236]
[1776695224539,54.79,75705.84,0.0,-0.97625,3e-05,1.89665]
[1776695225114,54.79,75705.84,0.0,-0.97625,3e-05,1.89665]
[1776695225169,54.79,75705.84,0.0,-0.97625,3e-05,1.89665]
[1776695225212,54.79,75705.84,0.0,-0.97625,3e-05,1.89665]
[1776695225304,54.79,75703.3,0.0,-0.97633,3e-05,1.89145]
[1776695226120,54.78,75692.5,0.0,-0.97666,3e-05,1.8691]
[1776695227127,54.78,75690.55,0.0,-0.97672,3e-05,1.86483]
[1776695228241,54.78,75690.55,0.0,-0.97672,3e-05,1.86483]
[1776695228257,54.78,75690.55,0.0,-0.97672,3e-05,1.86483]
[1776695228406,54.78,75690.55,0.0,-0.97672,3e-05,1.86483]
[1776695228509,54.78,75690.55,0.0,-0.97672,3e-05,1.86483]
[1776695228609,54.78,75696.09,0.0,-0.97657,3e-05,1.87544]
[1776695229141,54.78,75685.95,0.0,-0.97687,3e-05,1.85491]
[1776695230707,54.78,75667.51,0.0,-0.97741,3e-05,1.81771]
[1776695231633,54.77,75654.36,0.0,-0.97779,3e-05,1.7915]
[1776695232180,54.77,75652.28,0.0,-0.97785,3e-05,1.78724]
[1776695233187,54.77,75646.92,0.0,-0.97801,3e-05,1.77658]
[1776695234194,54.77,75639.55,0.0,-0.97822,3e-05,1.76207]
[1776695235201,54.76,75637.4,0.0,-0.9783,3e-05,1.75665]
[1776695236208,54.75,75628.73,0.0,-0.97855,3e-05,1.73876]
[1776695237215,54.75,75611.93,0.0,-0.97903,3e-05,1.70583]
[1776695238534,54.74,75603.35,0.0,-0.97926,3e-05,1.6896]
[1776695239229,54.74,75607.94,0.0,-0.97914,3e-05,1.69825]
[1776695240236,54.74,75603.82,0.0,-0.97925,3e-05,1.69046]
[1776695241243,54.74,75600.7,0.0,-0.97933,3e-05,1.68459]
[1776695242249,54.74,75602.41,0.0,-0.97929,3e-05,1.6878]
[1776695243196,54.74,75602.41,0.0,-0.97929,3e-05,1.6878]
[1776695246362,54.74,75602.21,0.0,-0.97929,3e-05,1.68741]
[1776695246463,54.74,75605.21,0.0,-0.97921,3e-05,1.69306]
[1776695247287,54.74,75608.93,0.0,-0.97911,3e-05,1.70007]
[1776695248294,54.74,75610.52,0.0,-0.97907,3e-05,1.70305]
[1776695249301,54.74,75607.99,0.0,-0.97914,3e-05,1.69824]
[1776695251316,54.74,75608.08,0.0,-0.97918,3e-05,1.69418]
[1776695252521,54.74,75608.08,0.0,-0.97918,3e-05,1.69418]
[1776695254337,54.74,75604.79,0.0,-0.97927,3e-05,1.68794]
[1776695257867,54.74,75606.34,0.0,-0.97923,3e-05,1.69084]
[1776695257946,54.74,75604.21,0.0,-0.97929,3e-05,1.68683]
[1776695258365,54.74,75590.69,0.0,-0.97965,3e-05,1.66156]
[1776695259380,54.74,75584.97,0.0,-0.9798,3e-05,1.65099]
[1776695260396,54.74,75587.65,0.0,-0.97973,3e-05,1.65601]
[1776695264459,54.75,75586.97,0.0,-0.97975,3e-05,1.6549]
[1776695264488,54.75,75586.97,0.0,-0.97975,3e-05,1.6549]
[1776695264609,54.75,75586.97,0.0,-0.97975,3e-05,1.6549]
[1776695264698,54.75,75586.97,0.0,-0.97975,3e-05,1.6549]
[1776695264792,54.75,75588.24,0.0,-0.97971,3e-05,1.65735]
[1776695265424,54.75,75591.23,0.0,-0.97963,3e-05,1.66291]
[1776695267482,54.75,75591.09,0.0,-0.97964,3e-05,1.66269]
[1776695267501,54.75,75587.82,0.0,-0.97972,3e-05,1.65665]
[1776695269452,54.75,75585.24,0.0,-0.97979,3e-05,1.65195]
[1776695270527,54.75,75585.24,0.0,-0.97979,3e-05,1.65195]
[1776695270548,54.75,75585.24,0.0,-0.97979,3e-05,1.65195]
[1776695270594,54.75,75584.12,0.0,-0.97982,3e-05,1.64993]
[1776695271466,54.75,75578.37,0.0,-0.97997,3e-05,1.63938]
[1776695272473,54.75,75572.3,0.0,-0.98013,3e-05,1.62829]
[1776695274007,54.75,75571.29,0.0,-0.98015,3e-05,1.62652]
[1776695274487,54.75,75573.79,0.0,-0.98008,3e-05,1.63119]
[1776695275348,54.75,75573.79,0.0,-0.98008,3e-05,1.63119]
[1776695275436,54.75,75573.79,0.0,-0.98008,3e-05,1.63119]
[1776695275494,54.75,75574.15,0.0,-0.98007,3e-05,1.63194]
[1776695277509,54.75,75571.09,0.0,-0.98015,3e-05,1.62652]
[1776695278516,54.75,75567.92,0.0,-0.98023,3e-05,1.62081]
[1776695279523,54.75,75562.35,0.0,-0.98037,3e-05,1.61077]
[1776695281537,54.76,75561.36,0.0,-0.9804,3e-05,1.60921]
[1776695282544,54.76,75558.7,0.0,-0.98046,3e-05,1.60451]
[1776695283551,54.76,75560.89,0.0,-0.9804,3e-05,1.60861]
[1776695288585,54.76,75560.41,0.0,-0.98041,3e-05,1.6084]
[1776695290600,54.76,75554.87,0.0,-0.98055,3e-05,1.59864]
[1776695291606,54.77,75550.68,0.0,-0.98065,3e-05,1.59122]
[1776695293621,54.77,75543.48,0.0,-0.98083,3e-05,1.57862]
[1776695294867,54.77,75543.48,0.0,-0.98083,3e-05,1.57862]
[1776695294942,54.77,75543.48,0.0,-0.98083,3e-05,1.57862]
[1776695294969,54.77,75538.4,0.0,-0.98095,3e-05,1.5699]
[1776695296190,54.77,75538.3,0.0,-0.98095,3e-05,1.56972]
[1776695297650,54.77,75527.25,0.0,-0.98122,2e-05,1.55054]
[1776695298657,54.78,75523.06,0.0,-0.98132,2e-05,1.54358]
[1776695299664,54.78,75515.59,0.0,-0.98151,2e-05,1.5305]
[1776695300671,54.78,75516.0,0.0,-0.98149,2e-05,1.53171]
[1776695301173,54.78,75516.0,0.0,-0.98149,2e-05,1.53171]
[1776695302686,54.79,75513.05,0.0,-0.98155,2e-05,1.52708]
[1776695303050,54.79,75513.05,0.0,-0.98155,2e-05,1.52708]
[1776695303693,54.79,75515.09,0.0,-0.9815,2e-05,1.5309]
[1776695304700,54.79,75516.63,0.0,-0.98146,2e-05,1.53384]
[1776695307721,54.79,75518.31,0.0,-0.98142,2e-05,1.53678]
[1776695309735,54.79,75520.86,0.0,-0.98135,2e-05,1.54125]
[1776695310742,54.79,75518.69,0.0,-0.98141,2e-05,1.53745]
[1776695311748,54.79,75520.7,0.0,-0.9814,2e-05,1.53702]
[1776695313762,54.79,75522.2,0.0,-0.98137,2e-05,1.53965]
[1776695315278,54.79,75522.32,0.0,-0.98136,2e-05,1.53986]
[1776695315931,54.79,75522.32,0.0,-0.98136,2e-05,1.53986]
[1776695315932,54.79,75541.32,0.0,-0.98089,3e-05,1.5737]
[1776695316784,54.79,75549.37,0.0,-0.98068,3e-05,1.5883]
[1776695317791,54.79,75549.18,0.0,-0.98068,3e-05,1.58812]
[1776695318957,54.79,75549.18,0.0,-0.98068,3e-05,1.58812]
[1776695319023,54.8,75544.97,0.0,-0.98079,3e-05,1.58074]
[1776695319811,54.8,75541.69,0.0,-0.98087,3e-05,1.57506]
[1776695320817,54.8,75543.46,0.0,-0.98082,3e-05,1.5784]
[1776695321825,54.8,75541.46,0.0,-0.98087,3e-05,1.57501]
[1776695324847,54.8,75538.73,0.0,-0.98093,3e-05,1.57071]
[1776695325201,54.8,75538.73,0.0,-0.98093,3e-05,1.57071]
[1776695325854,54.81,75533.84,0.0,-0.98105,2e-05,1.56222]
[1776695326861,54.81,75537.14,0.0,-0.98096,3e-05,1.56828]
[1776695327868,54.81,75541.38,0.0,-0.98085,3e-05,1.57603]
[1776695328875,54.81,75539.91,0.0,-0.98089,3e-05,1.5736]
[1776695329882,54.81,75527.42,0.0,-0.9812,2e-05,1.55164]
[1776695330889,54.81,75517.49,0.0,-0.98144,2e-05,1.53421]
[1776695331896,54.82,75515.24,0.0,-0.98149,2e-05,1.53075]
[1776695334918,54.82,75511.69,0.0,-0.98157,2e-05,1.52534]
[1776695335925,54.82,75510.24,0.0,-0.9816,2e-05,1.52308]
[1776695336932,54.83,75507.78,0.0,-0.98166,2e-05,1.51908]
[1776695337939,54.83,75510.7,0.0,-0.98158,2e-05,1.52443]
[1776695338946,54.83,75515.66,0.0,-0.98146,2e-05,1.53334]
[1776695339953,54.83,75519.98,0.0,-0.98135,2e-05,1.54115]
[1776695341967,54.84,75512.43,0.0,-0.98152,2e-05,1.52843]
[1776695342999,54.84,75500.82,0.0,-0.9818,2e-05,1.50856]
[1776695343994,54.84,75496.86,0.0,-0.98189,2e-05,1.50203]
[1776695345009,54.84,75493.18,0.0,-0.98198,2e-05,1.49593]
[1776695346009,54.85,75491.29,0.0,-0.98202,2e-05,1.49292]
[1776695347016,54.85,75487.93,0.0,-0.9821,2e-05,1.48718]
[1776695348533,54.85,75492.88,0.0,-0.98198,2e-05,1.49587]
[1776695349258,54.85,75503.32,0.0,-0.98173,2e-05,1.51384]
[1776695350414,54.85,75507.53,0.0,-0.98162,2e-05,1.52166]
[1776695352158,54.85,75510.57,0.0,-0.98154,2e-05,1.52703]
[1776695353166,54.85,75515.91,0.0,-0.98142,2e-05,1.53614]
[1776695354172,54.85,75519.66,0.0,-0.98133,2e-05,1.54249]
[1776695355181,54.85,75527.98,0.0,-0.98112,2e-05,1.55691]
[1776695356187,54.84,75545.61,0.0,-0.98068,3e-05,1.58804]
[1776695357645,54.84,75545.61,0.0,-0.98068,3e-05,1.58804]
[1776695357723,54.85,75552.64,0.0,-0.9805,3e-05,1.60099]
[1776695358204,54.85,75570.88,0.0,-0.98003,3e-05,1.63416]
[1776695359212,54.85,75576.48,0.0,-0.97988,3e-05,1.64454]
[1776695360224,54.85,75591.61,0.0,-0.97948,3e-05,1.67266]
[1776695361226,54.85,75600.45,0.0,-0.97924,3e-05,1.68923]
[1776695362519,54.85,75600.45,0.0,-0.97924,3e-05,1.68923]
[1776695362697,54.85,75600.45,0.0,-0.97924,3e-05,1.68923]
[1776695362789,54.85,75601.38,0.0,-0.97922,3e-05,1.69097]
[1776695363240,54.85,75599.2,0.0,-0.97928,3e-05,1.68687]
[1776695364247,54.85,75593.61,0.0,-0.97943,3e-05,1.6764]
[1776695365254,54.85,75593.46,0.0,-0.97943,3e-05,1.67614]
[1776695368274,54.85,75587.95,0.0,-0.97958,3e-05,1.66592]
[1776695369281,54.85,75584.74,0.0,-0.97966,3e-05,1.65999]
[1776695372303,54.85,75586.7,0.0,-0.97966,3e-05,1.65962]
[1776695373310,54.85,75589.35,0.0,-0.97958,3e-05,1.66458]
[1776695376331,54.85,75587.13,0.0,-0.97964,3e-05,1.66056]
[1776695377338,54.85,75581.59,0.0,-0.97979,3e-05,1.65035]
[1776695378344,54.85,75579.31,0.0,-0.97985,3e-05,1.6462]
[1776695379352,54.85,75581.24,0.0,-0.9798,3e-05,1.64982]
[1776695382773,54.85,75580.97,0.0,-0.9798,3e-05,1.64944]
[1776695383379,54.85,75583.89,0.0,-0.97972,3e-05,1.65494]
[1776695386401,54.86,75589.63,0.0,-0.97957,3e-05,1.66574]
[1776695387688,54.86,75591.05,0.0,-0.97953,3e-05,1.66864]
[1776695389944,54.86,75591.24,0.0,-0.97952,3e-05,1.669]
[1776695390056,54.86,75591.24,0.0,-0.97952,3e-05,1.669]
[1776695390131,54.86,75598.89,0.0,-0.97932,3e-05,1.68331]
[1776695390187,54.86,75598.89,0.0,-0.97932,3e-05,1.68331]
[1776695390418,54.86,75598.89,0.0,-0.97932,3e-05,1.68331]
[1776695390437,54.86,75598.89,0.0,-0.97932,3e-05,1.68331]
[1776695390507,54.86,75601.9,0.0,-0.97924,3e-05,1.68896]
[1776695391437,54.86,75597.02,0.0,-0.97937,3e-05,1.6798]
[1776695392444,54.86,75599.75,0.0,-0.97929,3e-05,1.6849]
[1776695393451,54.86,75604.76,0.0,-0.97916,3e-05,1.69433]
[1776695395703,54.86,75606.06,0.0,-0.97912,3e-05,1.69678]
[1776695395752,54.86,75607.87,0.0,-0.97907,3e-05,1.70015]
[1776695396474,54.86,75613.54,0.0,-0.97892,3e-05,1.71089]
[1776695398488,54.86,75612.0,0.0,-0.97896,3e-05,1.70789]
[1776695400358,54.86,75611.5,0.0,-0.97898,3e-05,1.70686]
[1776695400502,54.86,75603.3,0.0,-0.9792,3e-05,1.69138]
[1776695401561,54.86,75603.3,0.0,-0.9792,3e-05,1.69138]
[1776695401564,54.85,75600.06,0.0,-0.97929,3e-05,1.68491]
[1776695402548,54.85,75616.12,0.0,-0.97886,3e-05,1.71523]
[1776695403883,54.85,75616.12,0.0,-0.97886,3e-05,1.71523]
[1776695403957,54.85,75616.18,0.0,-0.97886,3e-05,1.71529]
[1776695404963,54.85,75616.18,0.0,-0.97886,3e-05,1.71529]
[1776695405040,54.85,75603.22,0.0,-0.97922,3e-05,1.69024]
[1776695405545,54.85,75601.76,0.0,-0.97926,3e-05,1.6875]
[1776695406552,54.85,75607.1,0.0,-0.97911,3e-05,1.69754]
[1776695407559,54.85,75610.49,0.0,-0.97902,3e-05,1.70394]
[1776695409575,54.84,75615.56,0.0,-0.97889,3e-05,1.71299]
[1776695410582,54.84,75620.45,0.0,-0.97876,3e-05,1.72226]
[1776695411589,54.84,75619.0,0.0,-0.9788,3e-05,1.71945]
[1776695412596,54.84,75615.18,0.0,-0.97891,3e-05,1.71154]
[1776695413603,54.83,75620.25,0.0,-0.97878,3e-05,1.72059]
[1776695414610,54.83,75627.73,0.0,-0.97858,3e-05,1.73485]
[1776695415619,54.83,75633.58,0.0,-0.97841,3e-05,1.74604]
[1776695416626,54.83,75633.02,0.0,-0.97844,3e-05,1.74409]
[1776695417633,54.83,75629.81,0.0,-0.97853,3e-05,1.73781]
[1776695418639,54.82,75625.19,0.0,-0.97866,3e-05,1.72884]
[1776695419647,54.82,75623.72,0.0,-0.97872,3e-05,1.72511]
[1776695420657,54.82,75628.02,0.0,-0.9786,3e-05,1.73327]
[1776695422671,54.82,75625.63,0.0,-0.97867,3e-05,1.72854]
[1776695424685,54.81,75627.79,0.0,-0.97861,3e-05,1.73244]
[1776695426702,54.81,75626.3,0.0,-0.97865,3e-05,1.72942]
[1776695427708,54.81,75623.1,0.0,-0.97874,3e-05,1.72323]
[1776695429723,54.81,75627.7,0.0,-0.97862,3e-05,1.73189]
[1776695430730,54.81,75631.5,0.0,-0.97851,3e-05,1.73911]
[1776695431738,54.81,75646.32,0.0,-0.97815,3e-05,1.76338]
[1776695432745,54.81,75650.21,0.0,-0.97804,3e-05,1.77082]
[1776695436773,54.8,75652.02,0.0,-0.978,3e-05,1.77376]
[1776695437779,54.8,75658.45,0.0,-0.97782,3e-05,1.7862]
[1776695438788,54.79,75662.63,0.0,-0.97773,3e-05,1.7927]
[1776695440202,54.79,75662.63,0.0,-0.97773,3e-05,1.7927]
[1776695439795,54.79,75664.91,0.0,-0.97766,3e-05,1.79701]
[1776695441215,54.79,75666.43,0.0,-0.97762,3e-05,1.79982]
[1776695441672,54.79,75666.43,0.0,-0.97762,3e-05,1.79982]
[1776695441812,54.79,75672.64,0.0,-0.97744,3e-05,1.81211]
[1776695442816,54.79,75684.69,0.0,-0.9771,3e-05,1.83595]
[1776695443823,54.78,75685.3,0.0,-0.97708,3e-05,1.8367]
[1776695445213,54.78,75685.3,0.0,-0.97708,3e-05,1.8367]
[1776695444830,54.78,75683.24,0.0,-0.97715,3e-05,1.83232]
[1776695445850,54.78,75693.46,0.0,-0.97685,3e-05,1.8526]
[1776695446289,54.78,75693.46,0.0,-0.97685,3e-05,1.8526]
[1776695446442,54.78,75693.46,0.0,-0.97685,3e-05,1.8526]
[1776695446853,54.78,75709.28,0.0,-0.97638,3e-05,1.88443]
[1776695447864,54.77,75703.81,0.0,-0.97655,3e-05,1.87294]
[1776695448872,54.77,75706.15,0.0,-0.97649,3e-05,1.87739]
[1776695449879,54.77,75712.46,0.0,-0.9763,3e-05,1.88995]
[1776695450892,54.77,75709.73,0.0,-0.97639,3e-05,1.88402]
[1776695452906,54.76,75711.68,0.0,-0.97634,3e-05,1.88733]
[1776695454920,54.76,75716.1,0.0,-0.97622,3e-05,1.8957]
[1776695455926,54.75,75704.73,0.0,-0.97657,3e-05,1.87211]
[1776695456934,54.75,75701.44,0.0,-0.97667,3e-05,1.86511]
[1776695457943,54.75,75696.65,0.0,-0.97682,3e-05,1.8551]
[1776695458964,54.75,75677.23,0.0,-0.97739,3e-05,1.81589]
[1776695459963,54.75,75670.93,0.0,-0.97758,3e-05,1.80318]
[1776695460700,54.75,75670.93,0.0,-0.97758,3e-05,1.80318]
[1776695460975,54.75,75661.02,0.0,-0.97786,3e-05,1.78365]
[1776695461989,54.75,75651.18,0.0,-0.97814,3e-05,1.76422]
[1776695462994,54.72,75648.94,0.0,-0.97825,3e-05,1.75704]
[1776695464009,54.72,75641.42,0.0,-0.97847,3e-05,1.74136]
[1776695464524,54.72,75641.42,0.0,-0.97847,3e-05,1.74136]
[1776695465015,54.71,75645.83,0.0,-0.97835,3e-05,1.7498]
[1776695465486,54.71,75645.83,0.0,-0.97835,3e-05,1.7498]
[1776695465697,54.71,75645.83,0.0,-0.97835,3e-05,1.7498]
[1776695466021,54.71,75649.02,0.0,-0.97828,3e-05,1.75497]
[1776695466449,54.71,75649.02,0.0,-0.97828,3e-05,1.75497]
[1776695466532,54.71,75649.02,0.0,-0.97828,3e-05,1.75497]
[1776695466558,54.71,75649.02,0.0,-0.97828,3e-05,1.75497]
[1776695466590,54.71,75649.02,0.0,-0.97828,3e-05,1.75497]
[1776695466682,54.71,75649.02,0.0,-0.97828,3e-05,1.75497]
[1776695466698,54.71,75649.02,0.0,-0.97828,3e-05,1.75497]
[1776695467028,54.7,75648.9,0.0,-0.9783,3e-05,1.75365]
[1776695468156,54.69,75645.78,0.0,-0.9784,3e-05,1.74654]
[1776695468997,54.69,75645.78,0.0,-0.9784,3e-05,1.74654]
[1776695469188,54.69,75645.78,0.0,-0.9784,3e-05,1.74654]
[1776695469269,54.68,75636.29,0.0,-0.97868,3e-05,1.72732]
[1776695469468,54.68,75636.29,0.0,-0.97868,3e-05,1.72732]
[1776695470049,54.68,75632.36,0.0,-0.97879,3e-05,1.71974]
[1776695471056,54.68,75636.06,0.0,-0.97868,3e-05,1.72677]
[1776695472062,54.68,75640.25,0.0,-0.97857,3e-05,1.73476]
[1776695472296,54.68,75640.25,0.0,-0.97857,3e-05,1.73476]
[1776695472437,54.68,75640.25,0.0,-0.97857,3e-05,1.73476]
[1776695472650,54.68,75640.25,0.0,-0.97857,3e-05,1.73476]
[1776695472887,54.68,75640.25,0.0,-0.97857,3e-05,1.73476]
[1776695472941,54.68,75640.25,0.0,-0.97857,3e-05,1.73476]
[1776695473070,54.68,75653.27,0.0,-0.97821,3e-05,1.75987]
[1776695473385,54.68,75653.27,0.0,-0.97821,3e-05,1.75987]
[1776695473498,54.68,75653.27,0.0,-0.97821,3e-05,1.75987]
[1776695473703,54.68,75653.27,0.0,-0.97821,3e-05,1.75987]
[1776695473946,54.68,75653.27,0.0,-0.97821,3e-05,1.75987]
[1776695474085,54.68,75654.26,0.0,-0.97818,3e-05,1.76168]
[1776695475088,54.68,75650.25,0.0,-0.97829,3e-05,1.75377]
[1776695476443,54.68,75649.72,0.0,-0.97831,3e-05,1.75264]
[1776695476688,54.68,75649.72,0.0,-0.97831,3e-05,1.75264]
[1776695476745,54.68,75649.72,0.0,-0.97831,3e-05,1.75264]
[1776695476861,54.68,75649.72,0.0,-0.97831,3e-05,1.75264]
[1776695476944,54.68,75649.72,0.0,-0.97831,3e-05,1.75264]
[1776695477040,54.68,75649.72,0.0,-0.97831,3e-05,1.75264]
[1776695477154,54.68,75649.72,0.0,-0.97831,3e-05,1.75264]
[1776695477200,54.68,75649.72,0.0,-0.97831,3e-05,1.75264]
[1776695477247,54.68,75648.37,0.0,-0.97835,3e-05,1.74992]
[1776695478109,54.68,75650.68,0.0,-0.97829,3e-05,1.7543]
[1776695480123,54.68,75647.51,0.0,-0.97838,3e-05,1.74794]
[1776695481133,54.67,75633.2,0.0,-0.97879,3e-05,1.71948]
[1776695482141,54.67,75628.26,0.0,-0.97893,3e-05,1.71]
[1776695482433,54.67,75628.26,0.0,-0.97893,3e-05,1.71]
[1776695482440,54.67,75628.26,0.0,-0.97893,3e-05,1.71]
[1776695482687,54.67,75628.26,0.0,-0.97893,3e-05,1.71]
[1776695483144,54.67,75625.63,0.0,-0.979,3e-05,1.70497]
[1776695485159,54.67,75626.93,0.0,-0.97896,3e-05,1.70739]
[1776695485951,54.67,75626.93,0.0,-0.97896,3e-05,1.70739]
[1776695486166,54.67,75616.86,0.0,-0.97924,3e-05,1.68829]
[1776695487173,54.67,75611.05,0.0,-0.97939,3e-05,1.67737]
[1776695488187,54.67,75596.26,0.0,-0.97979,3e-05,1.64999]
[1776695489193,54.67,75596.26,0.0,-0.97979,3e-05,1.64999]
[1776695489229,54.67,75578.11,0.0,-0.98025,3e-05,1.61726]
[1776695489324,54.67,75578.11,0.0,-0.98025,3e-05,1.61726]
[1776695489439,54.67,75578.11,0.0,-0.98025,3e-05,1.61726]
[1776695490199,54.68,75573.38,0.0,-0.98037,3e-05,1.60877]
[1776695491206,54.67,75569.95,0.0,-0.98051,3e-05,1.59815]
[1776695492213,54.67,75567.52,0.0,-0.98058,3e-05,1.59343]
[1776695492419,54.67,75567.52,0.0,-0.98058,3e-05,1.59343]
[1776695493221,54.67,75583.19,0.0,-0.98017,3e-05,1.62208]
[1776695494304,54.67,75583.19,0.0,-0.98017,3e-05,1.62208]
[1776695494228,54.67,75591.05,0.0,-0.97997,3e-05,1.63663]
[1776695495235,54.68,75597.6,0.0,-0.97978,3e-05,1.64962]
[1776695495659,54.68,75597.6,0.0,-0.97978,3e-05,1.64962]
[1776695495828,54.68,75597.6,0.0,-0.97978,3e-05,1.64962]
[1776695495915,54.68,75597.6,0.0,-0.97978,3e-05,1.64962]
[1776695496242,54.68,75594.98,0.0,-0.97984,3e-05,1.64545]
[1776695497249,54.69,75592.04,0.0,-0.97991,3e-05,1.64078]
[1776695498334,54.7,75591.29,0.0,-0.97991,3e-05,1.64022]
[1776695499262,54.67,75590.18,0.0,-0.98,3e-05,1.63426]
[1776695501277,54.61,75593.94,0.0,-0.98001,3e-05,1.63362]
[1776695502284,54.6,75594.97,0.0,-0.97999,3e-05,1.63514]
[1776695503291,54.57,75601.88,0.0,-0.97986,3e-05,1.64409]
[1776695504301,54.54,75607.54,0.0,-0.97977,3e-05,1.65064]
[1776695505307,54.51,75604.25,0.0,-0.97991,3e-05,1.6405]
[1776695507597,54.51,75604.74,0.0,-0.97991,3e-05,1.64063]
[1776695507690,54.51,75604.74,0.0,-0.97991,3e-05,1.64063]
[1776695507696,54.51,75604.74,0.0,-0.97991,3e-05,1.64063]
[1776695507814,54.51,75604.74,0.0,-0.97991,3e-05,1.64063]
[1776695507818,54.51,75604.74,0.0,-0.97991,3e-05,1.64063]
[1776695507940,54.51,75604.74,0.0,-0.97991,3e-05,1.64063]
[1776695508332,54.5,75596.81,0.0,-0.98013,3e-05,1.62561]
[1776695509338,54.5,75592.77,0.0,-0.98024,3e-05,1.61784]
[1776695510345,54.5,75606.32,0.0,-0.97989,3e-05,1.64246]
[1776695511352,54.47,75606.27,0.0,-0.97994,3e-05,1.63849]
[1776695512615,54.47,75606.27,0.0,-0.97994,3e-05,1.63849]
[1776695512699,54.47,75606.27,0.0,-0.97994,3e-05,1.63849]
[1776695512706,54.47,75606.27,0.0,-0.97994,3e-05,1.63849]
[1776695512753,54.47,75606.27,0.0,-0.97994,3e-05,1.63849]
[1776695512786,54.44,75609.14,0.0,-0.97992,3e-05,1.64001]
[1776695513367,54.41,75613.75,0.0,-0.97986,3e-05,1.64475]
[1776695514374,54.41,75626.43,0.0,-0.9795,3e-05,1.66933]
[1776695515381,54.42,75626.56,0.0,-0.9795,3e-05,1.66962]
[1776695516388,54.42,75624.67,0.0,-0.97955,3e-05,1.66612]
[1776695517395,54.38,75619.63,0.0,-0.97975,3e-05,1.65243]
[1776695518401,54.38,75617.18,0.0,-0.97981,3e-05,1.64794]
[1776695519460,54.38,75617.18,0.0,-0.97981,3e-05,1.64794]
[1776695519662,54.38,75617.18,0.0,-0.97981,3e-05,1.64794]
[1776695519692,54.38,75617.18,0.0,-0.97981,3e-05,1.64794]
[1776695520415,54.35,75615.7,0.0,-0.97991,3e-05,1.64085]
[1776695521423,54.32,75620.6,0.0,-0.97984,3e-05,1.64614]
[1776695522430,54.29,75626.57,0.0,-0.97974,3e-05,1.65337]
[1776695523437,54.26,75630.46,0.0,-0.97969,3e-05,1.65662]
[1776695525118,54.26,75630.46,0.0,-0.97969,3e-05,1.65662]
[1776695525194,54.26,75630.46,0.0,-0.97969,3e-05,1.65662]
[1776695525240,54.26,75630.46,0.0,-0.97969,3e-05,1.65662]
[1776695525345,54.25,75637.15,0.0,-0.97952,3e-05,1.66834]
[1776695525439,54.25,75637.15,0.0,-0.97952,3e-05,1.66834]
[1776695525459,54.25,75638.24,0.0,-0.97949,3e-05,1.6704]
[1776695526466,54.25,75640.06,0.0,-0.97944,3e-05,1.67388]
[1776695527473,54.25,75644.87,0.0,-0.97931,3e-05,1.68302]
[1776695528480,54.25,75647.04,0.0,-0.97925,3e-05,1.68717]
[1776695529487,54.25,75650.27,0.0,-0.97916,3e-05,1.69333]
[1776695530494,54.25,75651.43,0.0,-0.97913,3e-05,1.69555]
[1776695531500,54.25,75670.8,0.0,-0.9786,3e-05,1.73279]
[1776695532508,54.25,75672.81,0.0,-0.97854,3e-05,1.73663]
[1776695537545,54.25,75680.91,0.0,-0.97832,3e-05,1.7521]
[1776695538552,54.24,75683.08,0.0,-0.97827,3e-05,1.75547]
[1776695539559,54.24,75684.49,0.0,-0.97824,3e-05,1.7573]
[1776695541573,54.22,75685.65,0.0,-0.97824,3e-05,1.75767]
[1776695542585,54.22,75681.03,0.0,-0.97838,3e-05,1.74767]
[1776695543592,54.21,75670.42,0.0,-0.97868,3e-05,1.72698]
[1776695544599,54.21,75661.88,0.0,-0.97892,3e-05,1.71048]
[1776695545606,54.21,75652.49,0.0,-0.97918,3e-05,1.6925]
[1776695546613,54.21,75644.3,0.0,-0.97941,3e-05,1.67648]
[1776695547624,54.21,75655.53,0.0,-0.97911,3e-05,1.69738]
[1776695548633,54.2,75664.6,0.0,-0.97886,3e-05,1.71427]
[1776695549639,54.2,75667.5,0.0,-0.97878,3e-05,1.71984]
[1776695550646,54.2,75669.26,0.0,-0.97874,3e-05,1.7232]
[1776695551802,54.2,75669.26,0.0,-0.97874,3e-05,1.7232]
[1776695551880,54.2,75669.26,0.0,-0.97874,3e-05,1.7232]
[1776695551939,54.2,75669.26,0.0,-0.97874,3e-05,1.7232]
[1776695552659,54.2,75665.45,0.0,-0.97889,3e-05,1.71156]
[1776695553667,54.2,75669.07,0.0,-0.97879,3e-05,1.71851]
[1776695556134,54.2,75669.62,0.0,-0.97878,3e-05,1.71955]
[1776695556143,54.2,75669.62,0.0,-0.97878,3e-05,1.71955]
[1776695556195,54.2,75669.62,0.0,-0.97878,3e-05,1.71955]
[1776695556235,54.19,75666.01,0.0,-0.97889,3e-05,1.71158]
[1776695557695,54.19,75643.43,0.0,-0.97952,3e-05,1.66809]
[1776695558703,54.16,75631.5,0.0,-0.9799,3e-05,1.64154]
[1776695559709,54.13,75621.83,0.0,-0.98021,3e-05,1.61988]
[1776695561726,54.12,75621.51,0.0,-0.98022,3e-05,1.6186]
[1776695562733,54.12,75619.38,0.0,-0.98029,3e-05,1.61434]
[1776695563740,54.1,75611.98,0.0,-0.98053,3e-05,1.59746]
[1776695564747,54.07,75603.97,0.0,-0.98078,3e-05,1.57972]
[1776695566761,54.07,75607.66,0.0,-0.98069,3e-05,1.58586]
[1776695567768,54.06,75611.67,0.0,-0.98059,3e-05,1.5929]
[1776695568775,54.06,75614.8,0.0,-0.98051,3e-05,1.59835]
[1776695569782,54.06,75617.32,0.0,-0.98045,3e-05,1.60267]
[1776695570789,54.06,75623.94,0.0,-0.98028,3e-05,1.61454]
[1776695571793,54.06,75623.94,0.0,-0.98028,3e-05,1.61454]
[1776695571812,54.06,75640.5,0.0,-0.97985,3e-05,1.64499]
[1776695572805,54.05,75650.06,0.0,-0.9796,3e-05,1.66261]
[1776695573812,54.05,75652.25,0.0,-0.97954,3e-05,1.66635]
[1776695575267,54.05,75652.25,0.0,-0.97954,3e-05,1.66635]
[1776695575311,54.04,75652.81,0.0,-0.97954,3e-05,1.66658]
[1776695577840,54.04,75651.76,0.0,-0.97958,3e-05,1.66375]
[1776695578847,54.03,75650.03,0.0,-0.97963,3e-05,1.66008]
[1776695579855,54.03,75648.26,0.0,-0.97969,3e-05,1.65633]
[1776695580702,54.03,75648.26,0.0,-0.97969,3e-05,1.65633]
[1776695580711,54.03,75648.26,0.0,-0.97969,3e-05,1.65633]
[1776695580941,54.03,75648.26,0.0,-0.97969,3e-05,1.65633]
[1776695581869,54.02,75644.49,0.0,-0.9798,3e-05,1.64845]
[1776695582880,54.02,75646.45,0.0,-0.97975,3e-05,1.65212]
[1776695585901,53.94,75654.3,0.0,-0.9797,3e-05,1.65545]
[1776695586911,53.93,75669.39,0.0,-0.9793,3e-05,1.68368]
[1776695587916,53.93,75667.29,0.0,-0.97936,3e-05,1.67928]
[1776695588928,53.9,75664.97,0.0,-0.97949,3e-05,1.67047]
[1776695589929,53.89,75666.94,0.0,-0.97944,3e-05,1.67378]
[1776695590937,53.89,75663.53,0.0,-0.97954,3e-05,1.66689]
[1776695592258,53.89,75663.53,0.0,-0.97954,3e-05,1.66689]
[1776695592359,53.89,75663.53,0.0,-0.97954,3e-05,1.66689]
[1776695592372,53.88,75659.64,0.0,-0.97966,3e-05,1.6587]
[1776695592444,53.88,75659.64,0.0,-0.97966,3e-05,1.6587]
[1776695592951,53.88,75658.53,0.0,-0.97969,3e-05,1.65621]
[1776695593958,53.88,75655.61,0.0,-0.97978,3e-05,1.65032]
[1776695595972,53.87,75656.69,0.0,-0.97976,3e-05,1.65159]
[1776695596979,53.87,75660.82,0.0,-0.97965,3e-05,1.65899]
[1776695597532,53.87,75660.82,0.0,-0.97965,3e-05,1.65899]
[1776695597642,53.87,75660.82,0.0,-0.97965,3e-05,1.65899]
[1776695597695,53.87,75660.82,0.0,-0.97965,3e-05,1.65899]
[1776695598993,53.86,75658.84,0.0,-0.97972,3e-05,1.65447]
[1776695600000,53.86,75653.1,0.0,-0.97987,3e-05,1.64368]
[1776695601007,53.86,75642.16,0.0,-0.98017,3e-05,1.62287]
[1776695602014,53.83,75639.34,0.0,-0.9803,3e-05,1.61402]
[1776695603023,53.81,75642.52,0.0,-0.98026,3e-05,1.61679]
[1776695604059,53.81,75642.52,0.0,-0.98026,3e-05,1.61679]
[1776695604179,53.81,75642.52,0.0,-0.98026,3e-05,1.61679]
[1776695604193,53.81,75642.52,0.0,-0.98026,3e-05,1.61679]
[1776695604213,53.81,75648.49,0.0,-0.9801,3e-05,1.62757]
[1776695606044,53.78,75644.43,0.0,-0.98026,3e-05,1.61633]
[1776695606957,53.78,75644.43,0.0,-0.98026,3e-05,1.61633]
[1776695606972,53.78,75644.43,0.0,-0.98026,3e-05,1.61633]
[1776695607176,53.78,75644.43,0.0,-0.98026,3e-05,1.61633]
[1776695607201,53.78,75644.43,0.0,-0.98026,3e-05,1.61633]
[1776695607237,53.77,75640.72,0.0,-0.98037,3e-05,1.60915]
[1776695608060,53.77,75637.53,0.0,-0.98045,3e-05,1.60295]
[1776695609066,53.75,75634.01,0.0,-0.98059,3e-05,1.59357]
[1776695612088,53.69,75626.3,0.0,-0.98095,3e-05,1.56747]
[1776695613758,53.68,75625.89,0.0,-0.98096,3e-05,1.5665]
[1776695613876,53.68,75625.89,0.0,-0.98096,3e-05,1.5665]
[1776695613939,53.68,75625.89,0.0,-0.98096,3e-05,1.5665]
[1776695614102,53.68,75623.5,0.0,-0.98103,3e-05,1.56193]
[1776695615109,53.68,75619.74,0.0,-0.98113,3e-05,1.55491]
[1776695617128,53.68,75604.54,0.0,-0.98151,3e-05,1.52746]
[1776695618134,53.68,75602.96,0.0,-0.98156,2e-05,1.52427]
[1776695619142,53.68,75604.44,0.0,-0.98152,3e-05,1.52674]
[1776695621157,53.67,75599.41,0.0,-0.98165,2e-05,1.51749]
[1776695622164,53.67,75600.74,0.0,-0.98162,2e-05,1.5197]
[1776695623171,53.67,75595.64,0.0,-0.98175,2e-05,1.51052]
[1776695624295,53.67,75595.64,0.0,-0.98175,2e-05,1.51052]
[1776695624319,53.67,75595.64,0.0,-0.98175,2e-05,1.51052]
[1776695624437,53.67,75595.64,0.0,-0.98175,2e-05,1.51052]
[1776695626192,53.67,75602.0,0.0,-0.9816,2e-05,1.52137]
[1776695627431,53.67,75602.0,0.0,-0.9816,2e-05,1.52137]
[1776695627434,53.67,75605.34,0.0,-0.98152,3e-05,1.52715]
[1776695627578,53.67,75605.34,0.0,-0.98152,3e-05,1.52715]
[1776695627689,53.67,75605.34,0.0,-0.98152,3e-05,1.52715]
[1776695630219,53.66,75601.77,0.0,-0.98161,2e-05,1.52031]
[1776695631238,53.66,75601.77,0.0,-0.98161,2e-05,1.52031]
[1776695631306,53.66,75601.77,0.0,-0.98161,2e-05,1.52031]
[1776695631437,53.66,75601.77,0.0,-0.98161,2e-05,1.52031]
[1776695631454,53.66,75596.51,0.0,-0.98175,2e-05,1.51085]
[1776695633241,53.66,75598.35,0.0,-0.9817,2e-05,1.51383]
[1776695635255,53.66,75595.81,0.0,-0.98177,2e-05,1.50905]
[1776695636261,53.66,75593.45,0.0,-0.98183,2e-05,1.50476]
[1776695637607,53.65,75593.26,0.0,-0.98184,2e-05,1.5043]
[1776695637689,53.65,75593.26,0.0,-0.98184,2e-05,1.5043]
[1776695637696,53.65,75593.26,0.0,-0.98184,2e-05,1.5043]
[1776695637829,53.65,75593.26,0.0,-0.98184,2e-05,1.5043]
[1776695637862,53.65,75593.26,0.0,-0.98184,2e-05,1.5043]
[1776695637939,53.65,75593.26,0.0,-0.98184,2e-05,1.5043]
[1776695639283,53.65,75585.87,0.0,-0.98202,2e-05,1.49109]
[1776695640290,53.65,75581.25,0.0,-0.98214,2e-05,1.48292]
[1776695641297,53.65,75576.76,0.0,-0.98225,2e-05,1.47503]
[1776695642304,53.64,75575.59,0.0,-0.98229,2e-05,1.47227]
[1776695643318,53.64,75583.19,0.0,-0.9821,2e-05,1.48541]
[1776695644325,53.64,75583.03,0.0,-0.98211,2e-05,1.48504]
[1776695645332,53.64,75584.78,0.0,-0.98207,2e-05,1.488]
[1776695645513,53.64,75584.78,0.0,-0.98207,2e-05,1.488]
[1776695645520,53.64,75584.78,0.0,-0.98207,2e-05,1.488]
[1776695645673,53.64,75584.78,0.0,-0.98207,2e-05,1.488]
[1776695645701,53.64,75584.78,0.0,-0.98207,2e-05,1.488]
[1776695646339,53.64,75582.18,0.0,-0.98213,2e-05,1.48337]
[1776695648354,53.64,75577.35,0.0,-0.98226,2e-05,1.47415]
[1776695649361,53.63,75573.31,0.0,-0.98237,2e-05,1.46643]
[1776695649980,53.63,75573.31,0.0,-0.98237,2e-05,1.46643]
[1776695650078,53.63,75573.31,0.0,-0.98237,2e-05,1.46643]
[1776695650191,53.63,75573.31,0.0,-0.98237,2e-05,1.46643]
[1776695650196,53.63,75573.31,0.0,-0.98237,2e-05,1.46643]
[1776695650438,53.63,75573.31,0.0,-0.98237,2e-05,1.46643]
[1776695651375,53.62,75567.16,0.0,-0.98254,2e-05,1.45437]
[1776695652382,53.61,75558.47,0.0,-0.98275,2e-05,1.43879]
[1776695653393,53.55,75544.39,0.0,-0.98318,2e-05,1.40784]
[1776695654400,53.55,75533.01,0.0,-0.98345,2e-05,1.38816]
[1776695655406,53.54,75519.57,0.0,-0.98377,2e-05,1.3653]
[1776695656413,53.53,75516.91,0.0,-0.98384,2e-05,1.36026]
[1776695657422,53.53,75522.15,0.0,-0.98373,2e-05,1.36815]
[1776695658429,53.52,75527.24,0.0,-0.98362,2e-05,1.37581]
[1776695659436,53.52,75535.74,0.0,-0.98344,2e-05,1.38915]
[1776695660443,53.51,75537.84,0.0,-0.9834,2e-05,1.39192]
[1776695661450,53.5,75532.77,0.0,-0.98353,2e-05,1.3828]
[1776695662457,53.5,75534.61,0.0,-0.9835,2e-05,1.38513]
[1776695663464,53.49,75536.6,0.0,-0.98346,2e-05,1.38772]
[1776695665477,53.48,75528.82,0.0,-0.98366,2e-05,1.37344]
[1776695666485,53.47,75528.03,0.0,-0.98368,2e-05,1.37143]
[1776695668499,53.46,75523.98,0.0,-0.9838,2e-05,1.36337]
[1776695671520,53.44,75522.54,0.0,-0.9839,2e-05,1.35529]
[1776695672527,53.44,75526.14,0.0,-0.98383,2e-05,1.36048]
[1776695673534,53.43,75531.19,0.0,-0.98372,2e-05,1.36808]
[1776695674542,53.43,75532.87,0.0,-0.98369,2e-05,1.37014]
[1776695675548,53.42,75531.1,0.0,-0.98374,2e-05,1.36653]
[1776695676555,53.42,75536.51,0.0,-0.98363,2e-05,1.37473]
[1776695677561,53.41,75541.3,0.0,-0.98353,2e-05,1.38194]
[1776695679195,53.41,75541.3,0.0,-0.98353,2e-05,1.38194]
[1776695679337,53.41,75541.3,0.0,-0.98353,2e-05,1.38194]
[1776695679443,53.41,75541.3,0.0,-0.98353,2e-05,1.38194]
[1776695679515,53.4,75544.28,0.0,-0.98348,2e-05,1.38545]
[1776695679576,53.4,75548.22,0.0,-0.98339,2e-05,1.39201]
[1776695681590,53.39,75549.39,0.0,-0.98339,2e-05,1.39252]
[1776695683443,53.39,75549.39,0.0,-0.98339,2e-05,1.39252]
[1776695682596,53.38,75548.42,0.0,-0.98342,2e-05,1.39019]
[1776695683578,53.38,75548.42,0.0,-0.98342,2e-05,1.39019]
[1776695683687,53.38,75548.42,0.0,-0.98342,2e-05,1.39019]
[1776695683788,53.37,75551.76,0.0,-0.98335,2e-05,1.39504]
[1776695684611,53.37,75550.15,0.0,-0.9834,2e-05,1.39164]
[1776695685617,53.36,75552.45,0.0,-0.98336,2e-05,1.39476]
[1776695687854,53.36,75552.3,0.0,-0.98337,2e-05,1.39379]
[1776695687938,53.36,75552.3,0.0,-0.98337,2e-05,1.39379]
[1776695687950,53.36,75552.3,0.0,-0.98337,2e-05,1.39379]
[1776695688190,53.36,75552.3,0.0,-0.98337,2e-05,1.39379]
[1776695688280,53.34,75550.2,0.0,-0.98344,2e-05,1.38886]
[1776695688639,53.34,75540.11,0.0,-0.98367,2e-05,1.37213]
[1776695690043,53.34,75540.11,0.0,-0.98367,2e-05,1.37213]
[1776695690057,53.34,75540.11,0.0,-0.98367,2e-05,1.37213]
[1776695690190,53.34,75540.11,0.0,-0.98367,2e-05,1.37213]
[1776695690199,53.33,75537.02,0.0,-0.98376,2e-05,1.36565]
[1776695690657,53.33,75542.19,0.0,-0.98364,2e-05,1.37417]
[1776695691663,53.33,75545.18,0.0,-0.98358,2e-05,1.3784]
[1776695692799,53.33,75545.18,0.0,-0.98358,2e-05,1.3784]
[1776695692920,53.33,75545.18,0.0,-0.98358,2e-05,1.3784]
[1776695692939,53.33,75545.18,0.0,-0.98358,2e-05,1.3784]
[1776695693005,53.32,75550.08,0.0,-0.98348,2e-05,1.38582]
[1776695693678,53.31,75553.97,0.0,-0.9834,2e-05,1.39158]
[1776695694687,53.31,75565.83,0.0,-0.98314,2e-05,1.41076]
[1776695695692,53.25,75575.49,0.0,-0.98301,2e-05,1.41991]
[1776695696699,53.19,75576.2,0.0,-0.9831,2e-05,1.41392]
[1776695699719,53.12,75572.99,0.0,-0.98329,2e-05,1.39988]
[1776695700724,53.12,75572.99,0.0,-0.98329,2e-05,1.39988]
[1776695700727,53.06,75570.13,0.0,-0.98346,2e-05,1.38793]
[1776695703748,52.88,75573.06,0.0,-0.98368,2e-05,1.37174]
[1776695705089,52.83,75575.67,0.0,-0.98372,2e-05,1.36925]
[1776695705761,52.77,75577.17,0.0,-0.98378,2e-05,1.36497]
[1776695706769,52.71,75587.88,0.0,-0.98363,2e-05,1.37612]
[1776695707775,52.71,75589.11,0.0,-0.98361,2e-05,1.37749]
[1776695708783,52.7,75591.33,0.0,-0.98357,2e-05,1.38051]
[1776695709790,52.7,75586.72,0.0,-0.98368,2e-05,1.3721]
[1776695710797,52.69,75583.91,0.0,-0.98375,2e-05,1.36674]
[1776695711805,52.68,75581.79,0.0,-0.98381,2e-05,1.36254]
[1776695712812,52.68,75576.44,0.0,-0.98394,2e-05,1.35302]
[1776695713819,52.63,75565.89,0.0,-0.98427,2e-05,1.32936]
[1776695714826,52.62,75563.32,0.0,-0.98433,2e-05,1.32458]
[1776695715833,52.62,75557.92,0.0,-0.98446,2e-05,1.31523]
[1776695716840,52.61,75549.0,0.0,-0.98466,2e-05,1.3003]
[1776695717846,52.61,75547.28,0.0,-0.98471,2e-05,1.297]
[1776695718854,52.6,75545.52,0.0,-0.98475,2e-05,1.29365]
[1776695720868,52.59,75544.0,0.0,-0.9848,2e-05,1.29016]
[1776695722882,52.58,75538.77,0.0,-0.98493,2e-05,1.2808]
[1776695724908,52.57,75533.11,0.0,-0.98506,2e-05,1.27084]
[1776695725914,52.57,75528.74,0.0,-0.98516,2e-05,1.26348]
[1776695726921,52.57,75527.13,0.0,-0.9852,2e-05,1.26048]
[1776695727928,52.56,75525.18,0.0,-0.98525,2e-05,1.25696]
[1776695728935,52.56,75528.07,0.0,-0.9852,2e-05,1.26102]
[1776695729941,52.55,75531.36,0.0,-0.98513,2e-05,1.2657]
[1776695730949,52.55,75524.79,0.0,-0.98528,2e-05,1.25493]
[1776695731956,52.54,75521.51,0.0,-0.98539,2e-05,1.24588]
[1776695732989,52.54,75514.58,0.0,-0.98554,2e-05,1.2347]
[1776695733978,52.54,75502.14,0.0,-0.98581,2e-05,1.2152]
[1776695734986,52.53,75500.59,0.0,-0.98584,2e-05,1.21242]
[1776695735993,52.53,75495.75,0.0,-0.98595,2e-05,1.20469]
[1776695739014,52.52,75493.56,0.0,-0.98601,2e-05,1.20027]
[1776695740023,52.52,75488.55,0.0,-0.98611,2e-05,1.19237]
[1776695741642,52.51,75488.18,0.0,-0.98612,2e-05,1.19146]
[1776695741700,52.51,75488.18,0.0,-0.98612,2e-05,1.19146]
[1776695741761,52.51,75488.18,0.0,-0.98612,2e-05,1.19146]
[1776695741938,52.51,75488.18,0.0,-0.98612,2e-05,1.19146]
[1776695742036,52.51,75481.5,0.0,-0.98626,2e-05,1.18113]
[1776695743506,52.5,75477.6,0.0,-0.98635,2e-05,1.17467]
[1776695745059,52.5,75476.55,0.0,-0.98637,2e-05,1.1728]
[1776695746066,52.5,75475.69,0.0,-0.98639,2e-05,1.17122]
[1776695747630,52.5,75475.79,0.0,-0.9864,2e-05,1.17106]
[1776695748012,52.5,75475.79,0.0,-0.9864,2e-05,1.17106]
[1776695748080,52.49,75473.42,0.0,-0.98645,2e-05,1.16725]
[1776695749845,52.49,75472.82,0.0,-0.98646,2e-05,1.16606]
[1776695750094,52.49,75476.54,0.0,-0.98639,2e-05,1.17126]
[1776695751116,52.48,75474.21,0.0,-0.98644,2e-05,1.16752]
[1776695752116,52.48,75480.32,0.0,-0.98633,2e-05,1.17627]
[1776695753123,52.48,75483.75,0.0,-0.98626,2e-05,1.18107]
[1776695755136,52.47,75484.03,0.0,-0.98627,2e-05,1.18085]
[1776695757150,52.47,75482.79,0.0,-0.9863,2e-05,1.17836]
[1776695758157,52.46,75485.81,0.0,-0.98625,2e-05,1.18222]
[1776695759165,52.46,75487.13,0.0,-0.98623,2e-05,1.18387]
[1776695760174,52.46,75492.1,0.0,-0.98613,2e-05,1.19131]
[1776695761181,52.45,75494.71,0.0,-0.98608,2e-05,1.19456]
[1776695762188,52.45,75497.68,0.0,-0.98602,2e-05,1.19904]
[1776695763195,52.45,75500.6,0.0,-0.98597,2e-05,1.20275]
[1776695764202,52.44,75505.36,0.0,-0.98588,2e-05,1.20961]
[1776695765209,52.44,75507.28,0.0,-0.98585,2e-05,1.21215]
[1776695766216,52.44,75514.37,0.0,-0.98571,2e-05,1.2226]
[1776695767223,52.44,75503.03,0.0,-0.98594,2e-05,1.20532]
[1776695768230,52.4,75499.64,0.0,-0.98607,2e-05,1.19593]
[1776695770246,52.39,75501.37,0.0,-0.98604,2e-05,1.19785]
[1776695771253,52.39,75499.98,0.0,-0.98607,2e-05,1.1954]
[1776695772259,52.39,75502.13,0.0,-0.98603,2e-05,1.1983]
[1776695774275,52.38,75519.07,0.0,-0.9857,2e-05,1.22339]
[1776695775282,52.38,75527.16,0.0,-0.98554,2e-05,1.23546]
[1776695776289,52.37,75526.65,0.0,-0.98555,2e-05,1.23426]
[1776695779310,52.3,75524.96,0.0,-0.9857,2e-05,1.22316]
[1776695780318,52.26,75527.61,0.0,-0.9857,2e-05,1.22337]
[1776695781323,52.23,75535.38,0.0,-0.98559,2e-05,1.2315]
[1776695781879,52.23,75535.38,0.0,-0.98559,2e-05,1.2315]
[1776695782330,52.19,75536.86,0.0,-0.98562,2e-05,1.22979]
[1776695783339,52.16,75526.71,0.0,-0.98588,2e-05,1.21025]
[1776695784346,52.16,75522.52,0.0,-0.98597,2e-05,1.2035]
[1776695785353,52.15,75520.01,0.0,-0.98602,2e-05,1.19933]
[1776695786360,52.15,75518.45,0.0,-0.98606,2e-05,1.19663]
[1776695787368,52.15,75512.73,0.0,-0.98618,2e-05,1.18765]
[1776695788375,52.14,75509.34,0.0,-0.98625,2e-05,1.18223]
[1776695789382,52.14,75505.93,0.0,-0.98633,2e-05,1.17681]
[1776695790389,52.14,75508.23,0.0,-0.98628,2e-05,1.17996]
[1776695791396,52.14,75509.91,0.0,-0.98629,2e-05,1.17882]
[1776695792403,52.13,75506.95,0.0,-0.98635,2e-05,1.17409]
[1776695793553,52.13,75506.95,0.0,-0.98635,2e-05,1.17409]
[1776695793596,52.13,75502.36,0.0,-0.98645,2e-05,1.16696]
[1776695794421,52.13,75507.01,0.0,-0.98636,2e-05,1.17389]
[1776695795429,52.13,75516.04,0.0,-0.98618,2e-05,1.18743]
[1776695796435,52.13,75521.7,0.0,-0.98606,2e-05,1.19598]
[1776695797442,52.13,75517.85,0.0,-0.98614,2e-05,1.19016]
[1776695798449,52.13,75509.86,0.0,-0.9863,2e-05,1.17815]
[1776695799456,52.13,75503.8,0.0,-0.98642,2e-05,1.1691]
[1776695801471,52.13,75506.98,0.0,-0.98636,2e-05,1.17384]
[1776695802478,52.13,75509.38,0.0,-0.98631,2e-05,1.17743]
[1776695803485,52.13,75513.93,0.0,-0.98622,2e-05,1.18426]
[1776695805499,52.13,75512.04,0.0,-0.98626,2e-05,1.18142]
[1776695807513,52.13,75513.97,0.0,-0.98622,2e-05,1.18432]
[1776695808520,52.13,75512.74,0.0,-0.98624,2e-05,1.18247]
[1776695809527,52.13,75515.69,0.0,-0.98618,2e-05,1.1869]
[1776695810535,52.13,75523.69,0.0,-0.98602,2e-05,1.199]
[1776695811541,52.13,75527.05,0.0,-0.98595,2e-05,1.20411]
[1776695812549,52.13,75525.43,0.0,-0.98599,2e-05,1.20165]
[1776695813556,52.13,75524.53,0.0,-0.986,2e-05,1.20028]
[1776695814563,52.13,75519.01,0.0,-0.98612,2e-05,1.19191]
[1776695815570,52.13,75515.8,0.0,-0.98618,2e-05,1.18707]
[1776695816577,52.13,75519.66,0.0,-0.9861,2e-05,1.1929]
[1776695817584,52.13,75527.36,0.0,-0.98595,2e-05,1.20459]
[1776695818590,52.13,75520.09,0.0,-0.98609,2e-05,1.19355]
[1776695819598,52.13,75518.84,0.0,-0.98612,2e-05,1.19166]
[1776695820608,52.13,75522.65,0.0,-0.98604,2e-05,1.19742]
[1776695821618,52.13,75523.94,0.0,-0.98602,2e-05,1.19938]
[1776695822624,52.13,75533.35,0.0,-0.98582,2e-05,1.21374]
[1776695823631,52.13,75540.16,0.0,-0.98568,2e-05,1.22422]
[1776695824640,52.13,75535.45,0.0,-0.98578,2e-05,1.21697]
[1776695825647,52.13,75532.14,0.0,-0.98585,2e-05,1.21189]
[1776695826654,52.13,75527.85,0.0,-0.98594,2e-05,1.20533]
[1776695827660,52.13,75516.3,0.0,-0.98617,2e-05,1.18782]
[1776695828668,52.13,75511.95,0.0,-0.98626,2e-05,1.18128]
[1776695829675,52.13,75511.08,0.0,-0.98628,2e-05,1.17998]
[1776695830687,52.13,75512.79,0.0,-0.98624,2e-05,1.18254]
[1776695831703,52.13,75516.57,0.0,-0.98617,2e-05,1.18823]
[1776695832696,52.13,75527.81,0.0,-0.98594,2e-05,1.20527]
[1776695833702,52.13,75531.16,0.0,-0.98587,2e-05,1.21039]
[1776695834710,52.13,75530.16,0.0,-0.98589,2e-05,1.20886]
[1776695835717,52.13,75537.9,0.0,-0.98573,2e-05,1.22073]
[1776695837652,52.13,75537.9,0.0,-0.98573,2e-05,1.22073]
[1776695837667,52.13,75553.12,0.0,-0.98541,2e-05,1.24435]
[1776695837731,52.13,75563.94,0.0,-0.98518,2e-05,1.26136]
[1776695838737,52.13,75568.97,0.0,-0.98508,2e-05,1.26932]
[1776695839745,52.13,75574.78,0.0,-0.98495,2e-05,1.27858]
[1776695841511,52.13,75574.78,0.0,-0.98495,2e-05,1.27858]
[1776695841585,52.13,75574.96,0.0,-0.98495,2e-05,1.27886]
[1776695842478,52.13,75574.96,0.0,-0.98495,2e-05,1.27886]
[1776695842700,52.13,75575.25,0.0,-0.98494,2e-05,1.27933]
[1776695842766,52.13,75572.54,0.0,-0.985,2e-05,1.275]
[1776695843713,52.13,75572.54,0.0,-0.985,2e-05,1.275]
[1776695844508,52.13,75572.54,0.0,-0.985,2e-05,1.275]
[1776695844600,52.13,75572.19,0.0,-0.98501,2e-05,1.27444]
[1776695844780,52.13,75576.97,0.0,-0.9849,2e-05,1.28208]
[1776695846794,52.13,75574.71,0.0,-0.98495,2e-05,1.27846]
[1776695847801,52.13,75581.36,0.0,-0.98481,2e-05,1.28912]
[1776695849090,52.13,75586.03,0.0,-0.98471,2e-05,1.29664]
[1776695849817,52.13,75591.66,0.0,-0.98458,2e-05,1.30575]
[1776695850825,52.13,75596.69,0.0,-0.98447,2e-05,1.31394]
[1776695851830,52.13,75598.36,0.0,-0.98447,2e-05,1.31307]
[1776695853731,52.13,75599.3,0.0,-0.98445,2e-05,1.31461]
[1776695853889,52.13,75599.3,0.0,-0.98445,2e-05,1.31461]
[1776695854009,52.13,75599.3,0.0,-0.98445,2e-05,1.31461]
[1776695854195,52.13,75599.3,0.0,-0.98445,2e-05,1.31461]
[1776695854212,52.13,75599.13,0.0,-0.98446,2e-05,1.31433]
[1776695855859,52.13,75594.32,0.0,-0.98456,2e-05,1.3065]
[1776695857872,52.13,75599.13,0.0,-0.98446,2e-05,1.31433]
[1776695859693,52.13,75599.13,0.0,-0.98446,2e-05,1.31433]
[1776695858879,52.13,75601.33,0.0,-0.98441,2e-05,1.31792]
[1776695859744,52.13,75601.33,0.0,-0.98441,2e-05,1.31792]
[1776695859854,52.13,75601.33,0.0,-0.98441,2e-05,1.31792]
[1776695859935,52.13,75601.33,0.0,-0.98441,2e-05,1.31792]
[1776695859964,52.13,75601.33,0.0,-0.98441,2e-05,1.31792]
[1776695860145,52.13,75601.33,0.0,-0.98441,2e-05,1.31792]
[1776695860199,52.13,75601.33,0.0,-0.98441,2e-05,1.31792]
[1776695860290,52.13,75603.47,0.0,-0.98436,2e-05,1.32143]
[1776695862907,52.13,75599.96,0.0,-0.98444,2e-05,1.31568]
[1776695866524,52.13,75597.98,0.0,-0.98448,2e-05,1.31245]
[1776695867103,52.13,75597.98,0.0,-0.98448,2e-05,1.31245]
[1776695867193,52.13,75597.98,0.0,-0.98448,2e-05,1.31245]
[1776695867202,52.13,75597.98,0.0,-0.98448,2e-05,1.31245]
[1776695867352,52.13,75597.98,0.0,-0.98448,2e-05,1.31245]
[1776695867442,52.13,75597.98,0.0,-0.98448,2e-05,1.31245]
[1776695867541,52.13,75595.7,0.0,-0.98453,2e-05,1.30874]
[1776695868950,52.13,75602.14,0.0,-0.98439,2e-05,1.31925]
[1776695871005,52.13,75600.34,0.0,-0.98443,2e-05,1.3163]
[1776695871087,52.13,75600.34,0.0,-0.98443,2e-05,1.3163]
[1776695871197,52.13,75600.34,0.0,-0.98443,2e-05,1.3163]
[1776695871278,52.13,75598.38,0.0,-0.98447,2e-05,1.3131]
[1776695871971,52.13,75592.13,0.0,-0.98461,2e-05,1.30294]
[1776695873985,52.13,75590.77,0.0,-0.98464,2e-05,1.30074]
[1776695874995,52.13,75594.57,0.0,-0.98456,2e-05,1.3069]
[1776695876718,52.13,75594.57,0.0,-0.98456,2e-05,1.3069]
[1776695876002,52.13,75597.19,0.0,-0.9845,2e-05,1.31116]
[1776695876780,52.13,75597.19,0.0,-0.9845,2e-05,1.31116]
[1776695876910,52.13,75597.19,0.0,-0.9845,2e-05,1.31116]
[1776695876937,52.13,75597.19,0.0,-0.9845,2e-05,1.31116]
[1776695877009,52.13,75598.04,0.0,-0.98448,2e-05,1.31255]
[1776695878016,52.13,75595.06,0.0,-0.98455,2e-05,1.3077]
[1776695879023,52.13,75592.92,0.0,-0.98459,2e-05,1.30422]
[1776695880030,52.13,75596.46,0.0,-0.98452,2e-05,1.30998]
[1776695881037,52.13,75590.12,0.0,-0.98466,2e-05,1.29969]
[1776695882684,52.13,75590.12,0.0,-0.98466,2e-05,1.29969]
[1776695882693,52.13,75590.12,0.0,-0.98466,2e-05,1.29969]
[1776695882045,52.13,75586.04,0.0,-0.98475,2e-05,1.2931]
[1776695882945,52.13,75586.04,0.0,-0.98475,2e-05,1.2931]
[1776695883052,52.13,75585.66,0.0,-0.98475,2e-05,1.29249]
[1776695884059,52.13,75576.11,0.0,-0.98496,2e-05,1.27717]
[1776695885066,52.13,75567.32,0.0,-0.98515,2e-05,1.2632]
[1776695886075,52.13,75565.05,0.0,-0.9852,2e-05,1.25961]
[1776695887081,52.13,75562.14,0.0,-0.98526,2e-05,1.25503]
[1776695888088,52.13,75565.69,0.0,-0.98519,2e-05,1.26062]
[1776695890102,52.13,75563.42,0.0,-0.98523,2e-05,1.25704]
[1776695892153,52.13,75563.32,0.0,-0.98524,2e-05,1.25688]
[1776695892196,52.13,75563.32,0.0,-0.98524,2e-05,1.25688]
[1776695892281,52.13,75563.32,0.0,-0.98524,2e-05,1.25688]
[1776695892440,52.13,75563.32,0.0,-0.98524,2e-05,1.25688]
[1776695892473,52.13,75562.91,0.0,-0.98524,2e-05,1.25624]
[1776695893124,52.13,75556.85,0.0,-0.98537,2e-05,1.24672]
[1776695894131,52.13,75552.4,0.0,-0.98547,2e-05,1.23976]
[1776695895138,52.13,75548.83,0.0,-0.98554,2e-05,1.23421]
[1776695896145,52.13,75544.28,0.0,-0.98564,2e-05,1.22715]
[1776695897152,52.13,75536.65,0.0,-0.98579,2e-05,1.21539]
[1776695898159,52.13,75537.0,0.0,-0.98579,2e-05,1.21593]
[1776695899990,52.13,75535.52,0.0,-0.98582,2e-05,1.21366]
[1776695900050,52.13,75535.52,0.0,-0.98582,2e-05,1.21366]
[1776695900167,52.13,75535.52,0.0,-0.98582,2e-05,1.21366]
[1776695900195,52.13,75535.52,0.0,-0.98582,2e-05,1.21366]
[1776695900248,52.13,75535.2,0.0,-0.98582,2e-05,1.21317]
[1776695902187,52.13,75538.51,0.0,-0.98576,2e-05,1.21825]
[1776695903194,52.13,75544.72,0.0,-0.98563,2e-05,1.22783]
[1776695905208,52.13,75552.84,0.0,-0.98546,2e-05,1.24045]
[1776695906215,52.13,75555.62,0.0,-0.9854,2e-05,1.24479]
[1776695907222,52.13,75542.88,0.0,-0.98567,2e-05,1.22499]
[1776695909236,52.13,75543.72,0.0,-0.98565,2e-05,1.22629]
[1776695910243,52.13,75546.33,0.0,-0.98559,2e-05,1.23033]
[1776695911083,52.13,75546.33,0.0,-0.98559,2e-05,1.23033]
[1776695911188,52.13,75546.33,0.0,-0.98559,2e-05,1.23033]
[1776695911213,52.13,75546.33,0.0,-0.98559,2e-05,1.23033]
[1776695911364,52.13,75546.33,0.0,-0.98559,2e-05,1.23033]
[1776695911436,52.13,75546.33,0.0,-0.98559,2e-05,1.23033]
[1776695911476,52.13,75552.25,0.0,-0.98551,2e-05,1.23607]
[1776695912264,52.13,75556.15,0.0,-0.98543,2e-05,1.24215]
[1776695913270,52.13,75567.97,0.0,-0.98518,2e-05,1.26073]
[1776695915284,52.13,75566.84,0.0,-0.9852,2e-05,1.25894]
[1776695916611,52.13,75561.72,0.0,-0.98531,2e-05,1.25088]
[1776695917140,52.13,75561.72,0.0,-0.98531,2e-05,1.25088]
[1776695917204,52.13,75561.72,0.0,-0.98531,2e-05,1.25088]
[1776695917341,52.13,75561.72,0.0,-0.98531,2e-05,1.25088]
[1776695917441,52.13,75561.72,0.0,-0.98531,2e-05,1.25088]
[1776695917562,52.13,75561.72,0.0,-0.98531,2e-05,1.25088]
[1776695917690,52.13,75561.72,0.0,-0.98531,2e-05,1.25088]
[1776695917746,52.13,75559.01,0.0,-0.98537,2e-05,1.24663]
[1776695918305,52.13,75563.16,0.0,-0.98528,2e-05,1.25314]
[1776695921326,52.13,75557.95,0.0,-0.98539,2e-05,1.24497]
[1776695922675,52.13,75557.95,0.0,-0.98539,2e-05,1.24497]
[1776695922699,52.13,75557.95,0.0,-0.98539,2e-05,1.24497]
[1776695922724,52.13,75562.38,0.0,-0.9853,2e-05,1.25192]
[1776695922789,52.13,75562.38,0.0,-0.9853,2e-05,1.25192]
[1776695922913,52.13,75562.38,0.0,-0.9853,2e-05,1.25192]
[1776695922940,52.13,75562.38,0.0,-0.9853,2e-05,1.25192]
[1776695923340,52.13,75559.39,0.0,-0.98536,2e-05,1.24722]
[1776695924346,52.13,75556.38,0.0,-0.98542,2e-05,1.24251]
[1776695925356,52.13,75554.38,0.0,-0.98546,2e-05,1.23939]
[1776695926361,52.13,75540.58,0.0,-0.98575,2e-05,1.21802]
[1776695928374,52.13,75546.39,0.0,-0.98563,2e-05,1.22698]
[1776695928809,52.13,75546.39,0.0,-0.98563,2e-05,1.22698]
[1776695928816,52.13,75546.39,0.0,-0.98563,2e-05,1.22698]
[1776695928899,52.13,75546.39,0.0,-0.98563,2e-05,1.22698]
[1776695928953,52.13,75546.39,0.0,-0.98563,2e-05,1.22698]
[1776695929382,52.13,75556.14,0.0,-0.98543,2e-05,1.24214]
[1776695931396,52.13,75565.79,0.0,-0.98522,2e-05,1.25729]
[1776695932402,52.13,75568.97,0.0,-0.98515,2e-05,1.26231]
[1776695932972,52.13,75568.97,0.0,-0.98515,2e-05,1.26231]
[1776695933062,52.13,75568.97,0.0,-0.98515,2e-05,1.26231]
[1776695933199,52.13,75568.97,0.0,-0.98515,2e-05,1.26231]
[1776695933205,52.13,75568.97,0.0,-0.98515,2e-05,1.26231]
[1776695933438,52.13,75568.97,0.0,-0.98515,2e-05,1.26231]
[1776695933529,52.13,75569.25,0.0,-0.98515,2e-05,1.26275]
[1776695936430,52.13,75565.1,0.0,-0.98524,2e-05,1.2562]
[1776695937447,52.13,75565.1,0.0,-0.98524,2e-05,1.2562]
[1776695937539,52.13,75565.1,0.0,-0.98524,2e-05,1.2562]
[1776695937690,52.13,75565.1,0.0,-0.98524,2e-05,1.2562]
[1776695937758,52.13,75567.28,0.0,-0.98519,2e-05,1.25964]
[1776695939452,52.13,75564.53,0.0,-0.98525,2e-05,1.2553]
[1776695940459,52.13,75556.03,0.0,-0.98543,2e-05,1.24197]
[1776695941038,52.13,75556.03,0.0,-0.98543,2e-05,1.24197]
[1776695941047,52.13,75556.03,0.0,-0.98543,2e-05,1.24197]
[1776695941192,52.13,75556.03,0.0,-0.98543,2e-05,1.24197]
[1776695941466,52.13,75554.27,0.0,-0.98547,2e-05,1.23922]
[1776695942473,52.13,75542.85,0.0,-0.98571,2e-05,1.22151]
[1776695943480,52.13,75536.57,0.0,-0.98583,2e-05,1.21186]
[1776695944487,52.13,75534.4,0.0,-0.98588,2e-05,1.20854]
[1776695944990,52.13,75534.4,0.0,-0.98588,2e-05,1.20854]
[1776695945049,52.13,75534.4,0.0,-0.98588,2e-05,1.20854]
[1776695945174,52.13,75534.4,0.0,-0.98588,2e-05,1.20854]
[1776695945193,52.13,75534.4,0.0,-0.98588,2e-05,1.20854]
[1776695945494,52.13,75534.14,0.0,-0.98588,2e-05,1.20814]
[1776695946501,52.13,75528.69,0.0,-0.986,2e-05,1.19983]
[1776695947508,52.13,75522.66,0.0,-0.98612,2e-05,1.19069]
[1776695950529,52.13,75520.66,0.0,-0.98616,2e-05,1.18767]
[1776695951536,52.13,75517.57,0.0,-0.98622,2e-05,1.18302]
[1776695954109,52.13,75517.68,0.0,-0.98622,2e-05,1.18318]
[1776695954182,52.13,75517.68,0.0,-0.98622,2e-05,1.18318]
[1776695954326,52.13,75517.68,0.0,-0.98622,2e-05,1.18318]
[1776695954442,52.13,75517.68,0.0,-0.98622,2e-05,1.18318]
[1776695954557,52.13,75519.17,0.0,-0.98619,2e-05,1.18543]
[1776695956571,52.13,75522.32,0.0,-0.98613,2e-05,1.19018]
[1776695957451,52.13,75522.32,0.0,-0.98613,2e-05,1.19018]
[1776695957533,52.13,75522.32,0.0,-0.98613,2e-05,1.19018]
[1776695957690,52.13,75522.32,0.0,-0.98613,2e-05,1.19018]
[1776695957790,52.13,75525.52,0.0,-0.98606,2e-05,1.19502]
[1776695961605,52.13,75522.13,0.0,-0.98613,2e-05,1.18989]
[1776695964627,52.13,75525.21,0.0,-0.98607,2e-05,1.19455]
[1776695964840,52.13,75525.21,0.0,-0.98607,2e-05,1.19455]
[1776695964870,52.13,75525.21,0.0,-0.98607,2e-05,1.19455]
[1776695964939,52.13,75525.21,0.0,-0.98607,2e-05,1.19455]
[1776695965634,52.13,75526.43,0.0,-0.98604,2e-05,1.1964]
[1776695966641,52.13,75529.01,0.0,-0.98599,2e-05,1.20032]
[1776695967648,52.13,75526.23,0.0,-0.98605,2e-05,1.1961]
[1776695968769,52.13,75526.23,0.0,-0.98605,2e-05,1.1961]
[1776695968778,52.13,75523.64,0.0,-0.9861,2e-05,1.19217]
[1776695968941,52.13,75523.64,0.0,-0.9861,2e-05,1.19217]
[1776695969662,52.13,75525.72,0.0,-0.98606,2e-05,1.19532]
[1776695972685,52.13,75518.52,0.0,-0.98624,2e-05,1.18109]
[1776695973582,52.13,75518.52,0.0,-0.98624,2e-05,1.18109]
[1776695973691,52.13,75512.39,0.0,-0.98636,2e-05,1.17191]
[1776695974698,52.13,75506.84,0.0,-0.98647,2e-05,1.16365]
[1776695975704,52.13,75509.83,0.0,-0.98641,2e-05,1.16809]
[1776695976325,52.13,75509.83,0.0,-0.98641,2e-05,1.16809]
[1776695976483,52.13,75509.83,0.0,-0.98641,2e-05,1.16809]
[1776695976713,52.13,75507.0,0.0,-0.98647,2e-05,1.16389]
[1776695977194,52.13,75507.0,0.0,-0.98647,2e-05,1.16389]
[1776695977750,52.13,75504.47,0.0,-0.98652,2e-05,1.16013]
[1776695979755,52.13,75507.99,0.0,-0.98645,2e-05,1.16536]
[1776695980761,52.13,75510.33,0.0,-0.9864,2e-05,1.16884]
[1776695982501,52.13,75509.07,0.0,-0.98643,2e-05,1.16696]
[1776695982653,52.13,75509.07,0.0,-0.98643,2e-05,1.16696]
[1776695982697,52.13,75509.07,0.0,-0.98643,2e-05,1.16696]
[1776695982776,52.13,75506.93,0.0,-0.98647,2e-05,1.16378]
[1776695983782,52.13,75511.68,0.0,-0.98638,2e-05,1.17085]
[1776695984790,52.13,75519.07,0.0,-0.98623,2e-05,1.18192]
[1776695985684,52.13,75519.07,0.0,-0.98623,2e-05,1.18192]
[1776695985691,52.13,75519.07,0.0,-0.98623,2e-05,1.18192]
[1776695985797,52.13,75522.98,0.0,-0.98615,2e-05,1.18781]
[1776695985943,52.13,75522.98,0.0,-0.98615,2e-05,1.18781]
[1776695986804,52.13,75520.31,0.0,-0.9862,2e-05,1.18378]
[1776695987811,52.13,75525.3,0.0,-0.9861,2e-05,1.19131]
[1776695988818,52.13,75528.89,0.0,-0.98603,2e-05,1.19675]
[1776695989829,52.13,75533.03,0.0,-0.98595,2e-05,1.20305]
[1776695990012,52.13,75533.03,0.0,-0.98595,2e-05,1.20305]
[1776695990192,52.13,75533.03,0.0,-0.98595,2e-05,1.20305]
[1776695990472,52.13,75533.03,0.0,-0.98595,2e-05,1.20305]
[1776695990686,52.13,75533.03,0.0,-0.98595,2e-05,1.20305]
[1776695990836,52.13,75533.43,0.0,-0.98594,2e-05,1.20366]
[1776695991843,52.13,75527.29,0.0,-0.98606,2e-05,1.19432]
[1776695992850,52.13,75519.02,0.0,-0.98623,2e-05,1.18184]
[1776695993857,52.13,75502.25,0.0,-0.98656,2e-05,1.15685]
[1776695995663,52.13,75502.25,0.0,-0.98656,2e-05,1.15685]
[1776695995688,52.13,75502.25,0.0,-0.98656,2e-05,1.15685]
[1776695995741,52.13,75502.25,0.0,-0.98656,2e-05,1.15685]
[1776695995818,52.13,75497.99,0.0,-0.98665,2e-05,1.15057]
[1776695995942,52.13,75497.99,0.0,-0.98665,2e-05,1.15057]
[1776695998056,52.13,75499.29,0.0,-0.98662,2e-05,1.15248]
[1776695998062,52.13,75499.29,0.0,-0.98662,2e-05,1.15248]
[1776695998193,52.13,75499.29,0.0,-0.98662,2e-05,1.15248]
[1776695998201,52.13,75499.29,0.0,-0.98662,2e-05,1.15248]
[1776695998430,52.13,75499.29,0.0,-0.98662,2e-05,1.15248]
[1776695998435,52.13,75499.29,0.0,-0.98662,2e-05,1.15248]
[1776695998649,52.13,75499.29,0.0,-0.98662,2e-05,1.15248]
[1776695998750,52.13,75505.24,0.0,-0.9865,2e-05,1.16127]
[1776695998898,52.13,75505.24,0.0,-0.9865,2e-05,1.16127]
[1776695998937,52.13,75505.24,0.0,-0.9865,2e-05,1.16127]
[1776695999075,52.13,75505.24,0.0,-0.9865,2e-05,1.16127]
[1776695999202,52.13,75505.24,0.0,-0.9865,2e-05,1.16127]
[1776695999399,52.13,75505.24,0.0,-0.9865,2e-05,1.16127]
[1776695999437,52.13,75505.24,0.0,-0.9865,2e-05,1.16127]
[1776695999640,52.13,75505.24,0.0,-0.9865,2e-05,1.16127]
[1776695999778,52.13,75505.24,0.0,-0.9865,2e-05,1.16127]
[1776695999733,52.13,75507.97,0.0,-0.98645,2e-05,1.16533]
[1776695999890,52.13,75507.97,0.0,-0.98645,2e-05,1.16533]
[1776695999936,52.13,75507.97,0.0,-0.98645,2e-05,1.16533]
[1776696000040,52.13,75507.97,0.0,-0.98645,2e-05,1.16533]
[1776696000205,52.13,75507.97,0.0,-0.98645,2e-05,1.16533]
[1776696000387,52.13,75507.97,0.0,-0.98645,2e-05,1.16533]
[1776696000436,52.13,75507.97,0.0,-0.98645,2e-05,1.16533]
[1776696000543,52.13,75507.97,0.0,-0.98645,2e-05,1.16533]
[1776696000682,52.13,75507.97,0.0,-0.98645,2e-05,1.16533]
[1776696000870,52.13,75507.97,0.0,-0.98645,2e-05,1.16533]
[1776696000769,52.13,75504.84,0.0,-0.98651,2e-05,1.16068]
[1776696001033,52.13,75504.84,0.0,-0.98651,2e-05,1.16068]
[1776696001212,52.13,75504.84,0.0,-0.98651,2e-05,1.16068]
[1776696001318,52.13,75504.84,0.0,-0.98651,2e-05,1.16068]
[1776696001414,52.13,75501.61,0.0,-0.98658,2e-05,1.1559]
[1776696002237,52.13,75501.61,0.0,-0.98658,2e-05,1.1559]
[1776696002283,52.13,75499.18,0.0,-0.98662,2e-05,1.15232]
[1776696002922,52.13,75496.88,0.0,-0.98667,2e-05,1.14894]
[1776696007959,52.13,75496.79,0.0,-0.98667,2e-05,1.1488]
[1776696009973,52.13,75488.23,0.0,-0.98684,2e-05,1.13628]
[1776696010991,52.13,75478.91,0.0,-0.98702,2e-05,1.12276]
[1776696011998,52.13,75473.55,0.0,-0.98712,2e-05,1.11505]
[1776696013751,52.13,75472.31,0.0,-0.98714,2e-05,1.11327]
[1776696014012,52.13,75475.85,0.0,-0.98707,2e-05,1.11835]
[1776696015019,52.13,75488.49,0.0,-0.98683,2e-05,1.13666]
[1776696016029,52.13,75497.35,0.0,-0.98666,2e-05,1.14963]
[1776696017036,52.13,75495.78,0.0,-0.98669,2e-05,1.14732]
[1776696018442,52.13,75494.7,0.0,-0.98671,2e-05,1.14573]
[1776696019050,52.13,75491.57,0.0,-0.98677,2e-05,1.14115]
[1776696020057,52.13,75488.65,0.0,-0.98683,2e-05,1.13689]
[1776696021064,52.13,75479.6,0.0,-0.987,2e-05,1.12376]
[1776696022070,52.13,75477.45,0.0,-0.98704,2e-05,1.12066]
[1776696023077,52.13,75478.3,0.0,-0.98703,2e-05,1.12188]
[1776696024777,52.13,75474.77,0.0,-0.98709,2e-05,1.1168]
[1776696026102,52.13,75471.34,0.0,-0.98716,2e-05,1.11188]
[1776696027109,52.13,75463.18,0.0,-0.98731,2e-05,1.10024]
[1776696028116,52.13,75454.8,0.0,-0.98747,2e-05,1.08839]
[1776696029126,52.13,75448.15,0.0,-0.98759,2e-05,1.07906]
[1776696030134,52.13,75446.53,0.0,-0.98762,2e-05,1.0768]
[1776696031716,52.13,75444.92,0.0,-0.98769,2e-05,1.0714]
[1776696032564,52.13,75444.92,0.0,-0.98769,2e-05,1.0714]
[1776696032600,52.13,75435.06,0.0,-0.98787,2e-05,1.05776]
[1776696033160,52.13,75425.97,0.0,-0.98803,2e-05,1.0453]
[1776696034161,52.13,75422.98,0.0,-0.98808,2e-05,1.04123]
[1776696035168,52.13,75425.05,0.0,-0.98804,2e-05,1.04404]
[1776696036175,52.13,75424.23,0.0,-0.98806,2e-05,1.04293]
[1776696037182,52.13,75426.19,0.0,-0.98802,2e-05,1.0456]
[1776696038188,52.13,75428.08,0.0,-0.98799,2e-05,1.04818]
[1776696040203,52.13,75427.09,0.0,-0.98801,2e-05,1.04683]
[1776696041210,52.13,75419.8,0.0,-0.98814,2e-05,1.03691]
[1776696042217,52.13,75421.69,0.0,-0.9881,2e-05,1.03947]
[1776696043224,52.13,75420.93,0.0,-0.98812,2e-05,1.03844]
[1776696044230,52.13,75425.17,0.0,-0.98804,2e-05,1.04421]
[1776696045237,52.13,75427.86,0.0,-0.98799,2e-05,1.04788]
[1776696046248,52.13,75430.3,0.0,-0.98795,2e-05,1.05122]
[1776696047731,52.13,75430.3,0.0,-0.98795,2e-05,1.05122]
[1776696047782,52.13,75430.3,0.0,-0.98795,2e-05,1.05122]
[1776696047786,52.13,75432.13,0.0,-0.98792,2e-05,1.05373]
[1776696048262,52.13,75428.41,0.0,-0.98798,2e-05,1.04863]
[1776696049272,52.13,75422.61,0.0,-0.98809,2e-05,1.04072]
[1776696050374,52.13,75410.18,0.0,-0.98831,2e-05,1.02394]
[1776696051292,52.13,75397.04,0.0,-0.98853,2e-05,1.00643]
[1776696052299,52.13,75394.16,0.0,-0.98858,2e-05,1.00262]
[1776696053308,52.13,75389.4,0.0,-0.98867,2e-05,0.99636]
[1776696054317,52.13,75382.24,0.0,-0.98879,2e-05,0.987]
[1776696055057,52.13,75382.24,0.0,-0.98879,2e-05,0.987]
[1776696055329,52.13,75369.69,0.0,-0.989,2e-05,0.97076]
[1776696056329,52.13,75369.69,0.0,-0.989,2e-05,0.97076]
[1776696056410,52.13,75363.67,0.0,-0.9891,2e-05,0.96304]
[1776696057341,52.13,75367.19,0.0,-0.98904,2e-05,0.96755]
[1776696058911,52.13,75367.19,0.0,-0.98904,2e-05,0.96755]
[1776696059355,52.13,75363.88,0.0,-0.98909,2e-05,0.96331]
[1776696060478,52.13,75364.61,0.0,-0.98908,2e-05,0.96424]
[1776696061369,52.13,75357.69,0.0,-0.98919,2e-05,0.95543]
[1776696062828,52.13,75357.69,0.0,-0.98919,2e-05,0.95543]
[1776696062921,52.13,75352.3,0.0,-0.98928,2e-05,0.94861]
[1776696063443,52.13,75352.3,0.0,-0.98928,2e-05,0.94861]
[1776696063484,52.13,75314.0,0.0,-0.98989,2e-05,0.90126]
[1776696064404,52.13,75294.41,0.0,-0.99019,2e-05,0.87779]
[1776696065412,52.13,75279.76,0.0,-0.9904,1e-05,0.86056]
[1776696066603,52.13,75279.76,0.0,-0.9904,1e-05,0.86056]
[1776696066669,52.13,75261.85,0.0,-0.99066,1e-05,0.83988]
[1776696067219,52.13,75261.85,0.0,-0.99066,1e-05,0.83988]
[1776696067579,52.13,75261.85,0.0,-0.99066,1e-05,0.83988]
[1776696067674,52.13,75261.32,0.0,-0.99067,1e-05,0.83927]
[1776696068441,52.13,75265.78,0.0,-0.99061,1e-05,0.84438]
[1776696069188,52.13,75265.78,0.0,-0.99061,1e-05,0.84438]
[1776696069444,52.13,75253.12,0.0,-0.99079,1e-05,0.82994]
[1776696070451,52.13,75257.74,0.0,-0.99072,1e-05,0.83519]
[1776696071458,52.13,75281.04,0.0,-0.99038,1e-05,0.86205]
[1776696072465,52.13,75289.44,0.0,-0.99026,1e-05,0.87191]
[1776696073084,52.13,75289.44,0.0,-0.99026,1e-05,0.87191]
[1776696073139,52.13,75289.44,0.0,-0.99026,1e-05,0.87191]
[1776696073206,52.13,75289.44,0.0,-0.99026,1e-05,0.87191]
[1776696073257,52.13,75289.44,0.0,-0.99026,1e-05,0.87191]
[1776696073297,52.13,75289.44,0.0,-0.99026,1e-05,0.87191]
[1776696073753,52.13,75289.44,0.0,-0.99026,1e-05,0.87191]
[1776696073809,52.13,75275.42,0.0,-0.99047,1e-05,0.85551]
[1776696074492,52.13,75258.8,0.0,-0.99071,1e-05,0.83639]
[1776696075505,52.13,75262.84,0.0,-0.99065,1e-05,0.84101]
[1776696076511,52.13,75261.16,0.0,-0.99067,1e-05,0.83909]
[1776696077530,52.13,75261.16,0.0,-0.99067,1e-05,0.83909]
[1776696077647,52.13,75269.44,0.0,-0.99055,1e-05,0.84859]
[1776696078529,52.13,75263.85,0.0,-0.99064,1e-05,0.84216]
[1776696079535,52.13,75269.9,0.0,-0.99055,1e-05,0.84912]
[1776696080543,52.13,75280.68,0.0,-0.99039,1e-05,0.86163]
[1776696081554,52.13,75287.37,0.0,-0.99029,1e-05,0.86947]
[1776696082564,52.13,75303.03,0.0,-0.99005,2e-05,0.88805]
[1776696083569,52.13,75303.53,0.0,-0.99005,2e-05,0.88865]
[1776696084306,52.13,75303.53,0.0,-0.99005,2e-05,0.88865]
[1776696084576,52.13,75306.21,0.0,-0.99001,2e-05,0.89186]
[1776696085587,52.13,75309.25,0.0,-0.98996,2e-05,0.89552]
[1776696086597,52.13,75302.51,0.0,-0.99006,2e-05,0.88743]
[1776696087597,52.13,75299.8,0.0,-0.9901,2e-05,0.88419]
[1776696088845,52.13,75299.8,0.0,-0.9901,2e-05,0.88419]
[1776696088926,52.13,75277.16,0.0,-0.99044,1e-05,0.85753]
[1776696089611,52.13,75271.29,0.0,-0.99053,1e-05,0.85073]
[1776696090622,52.13,75259.19,0.0,-0.9907,1e-05,0.83684]
[1776696091629,52.13,75252.51,0.0,-0.99083,1e-05,0.82661]
[1776696092635,52.13,75257.96,0.0,-0.99075,1e-05,0.83279]
[1776696096675,52.13,75250.52,0.0,-0.99085,1e-05,0.82437]
[1776696097686,52.13,75256.3,0.0,-0.99077,1e-05,0.8309]
[1776696098693,52.13,75262.66,0.0,-0.99068,1e-05,0.83814]
[1776696099759,52.13,75265.0,0.0,-0.99065,1e-05,0.84082]
[1776696100757,52.13,75266.88,0.0,-0.99062,1e-05,0.84297]
[1776696101758,52.13,75270.41,0.0,-0.99057,1e-05,0.84703]
[1776696102765,52.13,75275.76,0.0,-0.99049,1e-05,0.85321]
[1776696104779,52.13,75269.02,0.0,-0.99059,1e-05,0.84543]
[1776696105786,52.13,75263.63,0.0,-0.99067,1e-05,0.83925]
[1776696106793,52.13,75265.66,0.0,-0.99064,1e-05,0.84157]
[1776696108681,52.13,75267.18,0.0,-0.99062,1e-05,0.84331]
[1776696109814,52.13,75263.02,0.0,-0.99068,1e-05,0.83855]
[1776696111842,52.13,75261.09,0.0,-0.9907,1e-05,0.83635]
[1776696112843,52.13,75250.99,0.0,-0.99085,1e-05,0.8249]
[1776696113299,52.13,75250.99,0.0,-0.99085,1e-05,0.8249]
[1776696113850,52.13,75248.84,0.0,-0.99088,1e-05,0.82248]
[1776696114857,52.13,75253.59,0.0,-0.99081,1e-05,0.82783]
[1776696116874,52.13,75248.0,0.0,-0.99089,1e-05,0.82153]
[1776696117882,52.13,75245.8,0.0,-0.99092,1e-05,0.81906]
[1776696121919,52.13,75253.44,0.0,-0.99081,1e-05,0.82766]
[1776696122949,52.13,75269.63,0.0,-0.99058,1e-05,0.84613]
[1776696123927,52.13,75288.84,0.0,-0.9903,1e-05,0.86848]
[1776696124934,52.13,75293.56,0.0,-0.99023,1e-05,0.87404]
[1776696125941,52.13,75298.42,0.0,-0.99015,2e-05,0.8798]
[1776696127957,52.13,75300.56,0.0,-0.99012,2e-05,0.88234]
[1776696132994,52.13,75300.96,0.0,-0.99012,2e-05,0.88282]
[1776696135008,52.13,75303.61,0.0,-0.99008,2e-05,0.88598]
[1776696136017,52.13,75306.92,0.0,-0.99003,2e-05,0.88994]
[1776696140050,52.13,75302.28,0.0,-0.9901,2e-05,0.88439]
[1776696140428,52.13,75302.28,0.0,-0.9901,2e-05,0.88439]
[1776696141056,52.13,75275.89,0.0,-0.99049,1e-05,0.85336]
[1776696142063,52.13,75271.72,0.0,-0.99055,1e-05,0.84854]
[1776696144079,52.13,75283.32,0.0,-0.99038,1e-05,0.86201]
[1776696144337,52.13,75283.32,0.0,-0.99038,1e-05,0.86201]
[1776696145086,52.13,75292.76,0.0,-0.99024,1e-05,0.87309]
[1776696146093,52.13,75295.5,0.0,-0.9902,2e-05,0.87633]
[1776696146449,52.13,75295.5,0.0,-0.9902,2e-05,0.87633]
[1776696147099,52.13,75296.2,0.0,-0.99019,2e-05,0.87716]
[1776696148107,52.13,75291.71,0.0,-0.99026,1e-05,0.87185]
[1776696148444,52.13,75291.71,0.0,-0.99026,1e-05,0.87185]
[1776696148538,52.13,75291.71,0.0,-0.99026,1e-05,0.87185]
[1776696150571,52.13,75292.28,0.0,-0.99025,1e-05,0.87253]
[1776696150692,52.13,75292.28,0.0,-0.99025,1e-05,0.87253]
[1776696150780,52.13,75289.88,0.0,-0.99028,1e-05,0.8697]
[1776696151129,52.13,75283.6,0.0,-0.99041,1e-05,0.85962]
[1776696152136,52.13,75293.19,0.0,-0.99026,1e-05,0.87086]
[1776696153144,52.13,75295.2,0.0,-0.99023,1e-05,0.87324]
[1776696154150,52.13,75290.66,0.0,-0.9903,1e-05,0.86789]
[1776696156078,52.13,75290.66,0.0,-0.9903,1e-05,0.86789]
[1776696158178,52.13,75286.83,0.0,-0.99036,1e-05,0.86339]
[1776696159185,52.13,75289.89,0.0,-0.99031,1e-05,0.86698]
[1776696161600,52.13,75288.65,0.0,-0.99033,1e-05,0.86553]
[1776696161690,52.13,75288.65,0.0,-0.99033,1e-05,0.86553]
[1776696164220,52.13,75294.98,0.0,-0.99024,1e-05,0.87298]
[1776696165226,52.13,75301.54,0.0,-0.99014,2e-05,0.88075]
[1776696167114,52.13,75301.54,0.0,-0.99014,2e-05,0.88075]
[1776696169255,52.13,75306.63,0.0,-0.99006,2e-05,0.88682]
[1776696170262,52.13,75310.37,0.0,-0.99,2e-05,0.8913]
[1776696172281,52.13,75308.94,0.0,-0.99003,2e-05,0.88959]
[1776696174293,52.13,75317.07,0.0,-0.9899,2e-05,0.89938]
[1776696175300,52.13,75320.84,0.0,-0.98984,2e-05,0.90395]
[1776696176307,52.13,75322.26,0.0,-0.98982,2e-05,0.90568]
[1776696178062,52.13,75322.26,0.0,-0.98982,2e-05,0.90568]
[1776696178097,52.13,75323.53,0.0,-0.9898,2e-05,0.90722]
[1776696178321,52.13,75325.3,0.0,-0.98977,2e-05,0.90938]
[1776696179328,52.13,75328.39,0.0,-0.98972,2e-05,0.91316]
[1776696180214,52.13,75328.39,0.0,-0.98972,2e-05,0.91316]
[1776696180939,52.13,75328.39,0.0,-0.98972,2e-05,0.91316]
[1776696181022,52.13,75326.93,0.0,-0.98975,2e-05,0.91137]
[1776696181193,52.13,75326.93,0.0,-0.98975,2e-05,0.91137]
[1776696184365,52.13,75318.85,0.0,-0.98987,2e-05,0.90153]
[1776696186401,52.13,75319.84,0.0,-0.98986,2e-05,0.90274]
[1776696186498,52.13,75321.57,0.0,-0.98983,2e-05,0.90484]
[1776696187387,52.13,75318.25,0.0,-0.98988,2e-05,0.90081]
[1776696188394,52.13,75316.02,0.0,-0.98992,2e-05,0.89811]
[1776696192006,52.13,75316.47,0.0,-0.98991,2e-05,0.89865]
[1776696192191,52.13,75316.46,0.0,-0.98991,2e-05,0.89864]
[1776696194436,52.13,75311.8,0.0,-0.98998,2e-05,0.89302]
[1776696195443,52.13,75315.63,0.0,-0.98992,2e-05,0.89764]
[1776696196452,52.13,75321.4,0.0,-0.98983,2e-05,0.90463]
[1776696197280,52.13,75321.4,0.0,-0.98983,2e-05,0.90463]
[1776696197459,52.13,75314.83,0.0,-0.98993,2e-05,0.89667]
[1776696199473,52.13,75300.17,0.0,-0.99016,2e-05,0.87912]
[1776696200479,52.13,75287.45,0.0,-0.99035,1e-05,0.86412]
[1776696201487,52.13,75294.74,0.0,-0.99024,1e-05,0.87269]
[1776696202717,52.13,75294.74,0.0,-0.99024,1e-05,0.87269]
[1776696202799,52.13,75295.15,0.0,-0.99023,1e-05,0.87318]
[1776696204707,52.13,75295.5,0.0,-0.99023,1e-05,0.87359]
[1776696204764,52.13,75290.1,0.0,-0.99031,1e-05,0.86723]
[1776696205515,52.13,75286.6,0.0,-0.99036,1e-05,0.86313]
[1776696208696,52.13,75285.68,0.0,-0.99037,1e-05,0.86205]
[1776696208749,52.13,75287.93,0.0,-0.99034,1e-05,0.86468]
[1776696211558,52.13,75299.96,0.0,-0.99019,2e-05,0.87612]
[1776696212565,52.13,75309.26,0.0,-0.99005,2e-05,0.8872]
[1776696213814,52.13,75309.26,0.0,-0.99005,2e-05,0.8872]
[1776696213890,52.13,75309.26,0.0,-0.99005,2e-05,0.8872]
[1776696213938,52.13,75311.39,0.0,-0.99002,2e-05,0.88975]
[1776696214608,52.13,75311.39,0.0,-0.99002,2e-05,0.88975]
[1776696214700,52.13,75303.26,0.0,-0.99014,2e-05,0.88004]
[1776696215586,52.13,75300.4,0.0,-0.99018,2e-05,0.87664]
[1776696216592,52.13,75296.61,0.0,-0.99024,1e-05,0.87216]
[1776696217600,52.13,75293.04,0.0,-0.99029,1e-05,0.86796]
[1776696218607,52.13,75294.16,0.0,-0.99028,1e-05,0.86927]
[1776696219320,52.13,75294.16,0.0,-0.99028,1e-05,0.86927]
[1776696220621,52.13,75296.21,0.0,-0.99025,1e-05,0.87169]
[1776696221628,52.13,75297.33,0.0,-0.99023,1e-05,0.87301]
[1776696222492,52.13,75297.33,0.0,-0.99023,1e-05,0.87301]
[1776696222637,52.13,75309.95,0.0,-0.99004,2e-05,0.88802]
[1776696224192,52.13,75309.95,0.0,-0.99004,2e-05,0.88802]
[1776696223644,52.13,75317.62,0.0,-0.98992,2e-05,0.89725]
[1776696224652,52.13,75320.44,0.0,-0.98988,2e-05,0.90066]
[1776696225659,52.13,75332.66,0.0,-0.98969,2e-05,0.91556]
[1776696226666,52.13,75336.64,0.0,-0.98963,2e-05,0.92046]
[1776696230693,52.13,75334.21,0.0,-0.98966,2e-05,0.91747]
[1776696231701,52.13,75335.92,0.0,-0.98964,2e-05,0.91957]
[1776696233715,52.13,75337.44,0.0,-0.98961,2e-05,0.92145]
[1776696235729,52.13,75335.34,0.0,-0.98965,2e-05,0.91886]
[1776696236736,52.13,75332.08,0.0,-0.9897,2e-05,0.91485]
[1776696237743,52.13,75330.26,0.0,-0.98973,2e-05,0.91262]
[1776696238750,52.13,75335.13,0.0,-0.98965,2e-05,0.9186]
[1776696239757,52.13,75339.21,0.0,-0.98959,2e-05,0.92363]
[1776696240764,52.13,75342.37,0.0,-0.98954,2e-05,0.92755]
[1776696241771,52.13,75340.35,0.0,-0.98957,2e-05,0.92504]
[1776696242794,52.13,75336.46,0.0,-0.98963,2e-05,0.92024]
[1776696243800,52.13,75331.84,0.0,-0.9897,2e-05,0.91456]
[1776696244807,52.13,75330.49,0.0,-0.98972,2e-05,0.9129]
[1776696245814,52.13,75333.5,0.0,-0.98968,2e-05,0.9166]
[1776696246821,52.13,75337.07,0.0,-0.98962,2e-05,0.92099]
[1776696248835,52.13,75335.39,0.0,-0.98965,2e-05,0.91892]
[1776696250849,52.13,75339.12,0.0,-0.98959,2e-05,0.92352]
[1776696251856,52.13,75342.47,0.0,-0.98953,2e-05,0.92767]
[1776696252862,52.13,75341.14,0.0,-0.98955,2e-05,0.92602]
[1776696255884,52.13,75343.38,0.0,-0.98952,2e-05,0.9288]
[1776696256699,52.13,75343.38,0.0,-0.98952,2e-05,0.9288]
[1776696256891,52.13,75346.65,0.0,-0.98947,2e-05,0.93287]
[1776696257898,52.13,75361.18,0.0,-0.98923,2e-05,0.95112]
[1776696258905,52.13,75360.37,0.0,-0.98925,2e-05,0.9501]
[1776696259912,52.13,75362.64,0.0,-0.98921,2e-05,0.95297]
[1776696261009,52.13,75362.64,0.0,-0.98921,2e-05,0.95297]
[1776696261200,52.13,75362.64,0.0,-0.98921,2e-05,0.95297]
[1776696261244,52.13,75370.79,0.0,-0.98907,2e-05,0.96335]
[1776696261927,52.13,75374.91,0.0,-0.98901,2e-05,0.96863]
[1776696262484,52.13,75374.91,0.0,-0.98901,2e-05,0.96863]
[1776696262955,52.13,75374.91,0.0,-0.98901,2e-05,0.96863]
[1776696262966,52.13,75391.66,0.0,-0.98873,2e-05,0.99034]
[1776696263545,52.13,75391.66,0.0,-0.98873,2e-05,0.99034]
[1776696263941,52.13,75397.95,0.0,-0.98862,2e-05,0.9986]
[1776696264948,52.13,75392.04,0.0,-0.98872,2e-05,0.99084]
[1776696265954,52.13,75383.7,0.0,-0.98886,2e-05,0.97998]
[1776696266502,52.13,75383.7,0.0,-0.98886,2e-05,0.97998]
[1776696266962,52.13,75385.74,0.0,-0.98883,2e-05,0.98263]
[1776696267975,52.13,75389.75,0.0,-0.98876,2e-05,0.98785]
[1776696269990,52.13,75396.38,0.0,-0.98865,2e-05,0.99653]
[1776696270400,52.13,75396.38,0.0,-0.98865,2e-05,0.99653]
[1776696273014,52.13,75391.97,0.0,-0.98875,2e-05,0.98776]
[1776696274020,52.13,75390.48,0.0,-0.98878,2e-05,0.98582]
[1776696276034,52.13,75393.24,0.0,-0.98873,2e-05,0.98942]
[1776696281072,52.13,75393.72,0.0,-0.98872,2e-05,0.99005]
[1776696284092,52.13,75395.72,0.0,-0.98869,2e-05,0.99267]
[1776696285104,52.13,75394.12,0.0,-0.98872,2e-05,0.99057]
[1776696286111,52.13,75390.11,0.0,-0.98878,2e-05,0.98533]
[1776696287118,52.13,75387.03,0.0,-0.98884,2e-05,0.98133]
[1776696291146,52.13,75385.05,0.0,-0.98887,2e-05,0.97876]
[1776696292153,52.13,75383.0,0.0,-0.9889,2e-05,0.97611]
[1776696294167,52.13,75379.49,0.0,-0.98896,2e-05,0.97158]
[1776696298699,52.13,75379.92,0.0,-0.98896,2e-05,0.97213]
[1776696299202,52.13,75372.65,0.0,-0.98908,2e-05,0.9628]
[1776696300224,52.13,75369.91,0.0,-0.98912,2e-05,0.9593]
[1776696301218,52.13,75362.94,0.0,-0.98924,2e-05,0.95044]
[1776696302225,52.13,75358.17,0.0,-0.98931,2e-05,0.94442]
[1776696303236,52.13,75360.56,0.0,-0.98927,2e-05,0.94743]
[1776696304242,52.13,75366.67,0.0,-0.98917,2e-05,0.95517]
[1776696305248,52.13,75365.52,0.0,-0.98919,2e-05,0.95371]
[1776696306256,52.13,75367.82,0.0,-0.98916,2e-05,0.95663]
[1776696309278,52.13,75370.63,0.0,-0.98911,2e-05,0.96021]
[1776696310285,52.13,75372.96,0.0,-0.98907,2e-05,0.96319]
[1776696311296,52.13,75368.26,0.0,-0.98915,2e-05,0.95719]
[1776696312303,52.13,75369.94,0.0,-0.98912,2e-05,0.95933]
[1776696313310,52.13,75371.09,0.0,-0.9891,2e-05,0.9608]
[1776696314317,52.13,75366.91,0.0,-0.98917,2e-05,0.95548]
[1776696315324,52.13,75365.51,0.0,-0.98919,2e-05,0.9537]
[1776696317338,52.13,75363.95,0.0,-0.98922,2e-05,0.95172]
[1776696319352,52.13,75365.61,0.0,-0.98919,2e-05,0.95383]
[1776696320365,52.13,75362.57,0.0,-0.98924,2e-05,0.94997]
[1776696321370,52.13,75353.53,0.0,-0.98939,2e-05,0.93859]
[1776696322376,52.13,75356.96,0.0,-0.98933,2e-05,0.9429]
[1776696323383,52.13,75358.88,0.0,-0.9893,2e-05,0.94531]
[1776696325398,52.13,75360.04,0.0,-0.98928,2e-05,0.94678]
[1776696326405,52.13,75362.0,0.0,-0.98925,2e-05,0.94925]
[1776696327620,52.13,75362.0,0.0,-0.98925,2e-05,0.94925]
[1776696327660,52.13,75351.06,0.0,-0.98943,2e-05,0.9355]
[1776696328420,52.13,75343.21,0.0,-0.98955,2e-05,0.92573]
[1776696329427,52.13,75342.79,0.0,-0.98956,2e-05,0.92521]
[1776696331257,52.13,75342.79,0.0,-0.98956,2e-05,0.92521]
[1776696330434,52.13,75344.67,0.0,-0.98953,2e-05,0.92754]
[1776696331441,52.13,75350.71,0.0,-0.98946,2e-05,0.93219]
[1776696332450,52.13,75356.16,0.0,-0.98938,2e-05,0.939]
[1776696333455,52.13,75364.69,0.0,-0.98924,2e-05,0.94975]
[1776696334462,52.13,75365.37,0.0,-0.98923,2e-05,0.95061]
[1776696336476,52.13,75360.32,0.0,-0.98931,2e-05,0.94423]
[1776696337483,52.13,75357.04,0.0,-0.98936,2e-05,0.9401]
[1776696338490,52.13,75355.68,0.0,-0.98938,2e-05,0.9384]
[1776696340504,52.13,75350.91,0.0,-0.98946,2e-05,0.93244]
[1776696342518,52.13,75349.71,0.0,-0.98948,2e-05,0.93094]
[1776696345540,52.13,75353.5,0.0,-0.98942,2e-05,0.93567]
[1776696346547,52.13,75364.71,0.0,-0.98924,2e-05,0.94977]
[1776696347554,52.13,75369.65,0.0,-0.98916,2e-05,0.95604]
[1776696348562,52.13,75375.91,0.0,-0.98905,2e-05,0.96403]
[1776696350579,52.13,75373.25,0.0,-0.9891,2e-05,0.96063]
[1776696351585,52.13,75371.64,0.0,-0.98912,2e-05,0.95857]
[1776696354607,52.13,75364.61,0.0,-0.98924,2e-05,0.94964]
[1776696355614,52.13,75361.42,0.0,-0.98929,2e-05,0.94562]
[1776696356621,52.13,75363.22,0.0,-0.98926,2e-05,0.94789]
[1776696361657,52.13,75369.08,0.0,-0.98917,2e-05,0.95531]
[1776696362663,52.13,75386.21,0.0,-0.98888,2e-05,0.97729]
[1776696363670,52.13,75391.95,0.0,-0.98879,2e-05,0.98475]
[1776696364695,52.13,75391.95,0.0,-0.98879,2e-05,0.98475]
[1776696364729,52.13,75393.01,0.0,-0.98877,2e-05,0.98613]
[1776696366691,52.13,75396.9,0.0,-0.9887,2e-05,0.99121]
[1776696367698,52.13,75400.78,0.0,-0.98864,2e-05,0.99631]
[1776696368705,52.13,75403.22,0.0,-0.98859,2e-05,0.99952]
[1776696371742,52.13,75401.29,0.0,-0.98863,2e-05,0.99698]
[1776696372733,52.13,75399.06,0.0,-0.98867,2e-05,0.99405]
[1776696373748,52.13,75395.72,0.0,-0.98872,2e-05,0.98967]
[1776696374755,52.13,75388.15,0.0,-0.98885,2e-05,0.97981]
[1776696375762,52.13,75384.97,0.0,-0.9889,2e-05,0.97569]
[1776696376769,52.13,75378.46,0.0,-0.98901,2e-05,0.9673]
[1776696377776,52.13,75370.51,0.0,-0.98914,2e-05,0.95713]
[1776696378783,52.13,75367.67,0.0,-0.98919,2e-05,0.95352]
[1776696380797,52.13,75375.31,0.0,-0.98906,2e-05,0.96326]
[1776696381804,52.13,75379.14,0.0,-0.989,2e-05,0.96817]
[1776696384227,52.13,75378.98,0.0,-0.989,2e-05,0.96797]
[1776696384283,52.13,75379.69,0.0,-0.98899,2e-05,0.96888]
[1776696386019,52.13,75379.11,0.0,-0.989,2e-05,0.96813]
[1776696386081,52.13,75373.05,0.0,-0.9891,2e-05,0.96037]
[1776696386440,52.13,75373.05,0.0,-0.9891,2e-05,0.96037]
[1776696386839,52.13,75367.47,0.0,-0.98919,2e-05,0.95327]
[1776696387846,52.13,75360.88,0.0,-0.9893,2e-05,0.94493]
[1776696388854,52.13,75347.16,0.0,-0.98952,2e-05,0.92777]
[1776696389863,52.13,75341.33,0.0,-0.98961,2e-05,0.92055]
[1776696391749,52.13,75340.87,0.0,-0.98962,2e-05,0.91999]
[1776696391877,52.13,75339.73,0.0,-0.98967,2e-05,0.91574]
[1776696393941,52.13,75340.11,0.0,-0.98966,2e-05,0.91621]
[1776696397921,52.13,75341.8,0.0,-0.98964,2e-05,0.91829]
[1776696398928,52.13,75340.69,0.0,-0.98966,2e-05,0.91692]
[1776696400945,52.13,75339.03,0.0,-0.98968,2e-05,0.91488]
[1776696402958,52.13,75337.21,0.0,-0.98971,2e-05,0.91264]
[1776696403966,52.13,75339.2,0.0,-0.98968,2e-05,0.91509]
[1776696405980,52.13,75340.28,0.0,-0.98966,2e-05,0.91641]
[1776696406987,52.13,75339.25,0.0,-0.98968,2e-05,0.91515]
[1776696409002,52.13,75341.75,0.0,-0.98964,2e-05,0.91822]
[1776696410010,52.13,75340.53,0.0,-0.98966,2e-05,0.91672]
[1776696411016,52.13,75339.5,0.0,-0.98967,2e-05,0.91546]
[1776696413030,52.13,75340.85,0.0,-0.98965,2e-05,0.91712]
[1776696414038,52.13,75343.35,0.0,-0.98961,2e-05,0.9202]
[1776696416013,52.13,75343.29,0.0,-0.98961,2e-05,0.92012]
[1776696416052,52.13,75350.93,0.0,-0.98949,2e-05,0.92959]
[1776696417059,52.13,75352.13,0.0,-0.98947,2e-05,0.93108]
[1776696418072,52.13,75353.39,0.0,-0.98945,2e-05,0.93265]
[1776696419076,52.13,75355.48,0.0,-0.98942,2e-05,0.93526]
[1776696420083,52.13,75363.35,0.0,-0.98929,2e-05,0.94515]
[1776696421090,52.13,75360.42,0.0,-0.98934,2e-05,0.94146]
[1776696422097,52.13,75359.09,0.0,-0.98936,2e-05,0.93979]
[1776696423111,52.13,75360.89,0.0,-0.98933,2e-05,0.94205]
[1776696424114,52.13,75369.36,0.0,-0.98919,2e-05,0.95275]
[1776696425121,52.13,75379.09,0.0,-0.98903,2e-05,0.96516]
[1776696426127,52.13,75383.58,0.0,-0.98896,2e-05,0.97093]
[1776696426937,52.13,75383.58,0.0,-0.98896,2e-05,0.97093]
[1776696427134,52.13,75385.77,0.0,-0.98892,2e-05,0.97376]
[1776696427914,52.13,75385.77,0.0,-0.98892,2e-05,0.97376]
[1776696428142,52.13,75387.78,0.0,-0.98889,2e-05,0.97636]
[1776696429149,52.13,75389.15,0.0,-0.98887,2e-05,0.97813]
[1776696431163,52.13,75386.11,0.0,-0.98892,2e-05,0.9742]
[1776696433176,52.13,75388.33,0.0,-0.98888,2e-05,0.97707]
[1776696434184,52.13,75392.42,0.0,-0.98881,2e-05,0.98238]
[1776696436198,52.13,75394.05,0.0,-0.98878,2e-05,0.9845]
[1776696437205,52.13,75395.39,0.0,-0.98876,2e-05,0.98625]
[1776696442239,52.13,75395.08,0.0,-0.98877,2e-05,0.98584]
[1776696443247,52.13,75388.51,0.0,-0.98888,2e-05,0.9773]
[1776696444254,52.13,75372.28,0.0,-0.98915,2e-05,0.95646]
[1776696445260,52.13,75372.68,0.0,-0.98914,2e-05,0.95697]
[1776696445937,52.13,75372.68,0.0,-0.98914,2e-05,0.95697]
[1776696446269,52.13,75369.53,0.0,-0.98919,2e-05,0.95297]
[1776696446976,52.13,75369.53,0.0,-0.98919,2e-05,0.95297]
[1776696447274,52.13,75357.32,0.0,-0.98939,2e-05,0.93757]
[1776696448282,52.13,75352.19,0.0,-0.98947,2e-05,0.93116]
[1776696449289,52.13,75349.99,0.0,-0.98951,2e-05,0.92842]
[1776696450296,52.13,75348.1,0.0,-0.98954,2e-05,0.92607]
[1776696453317,52.13,75344.43,0.0,-0.98963,2e-05,0.91868]
[1776696457344,52.13,75345.44,0.0,-0.98961,2e-05,0.91993]
[1776696458354,52.13,75351.25,0.0,-0.98952,2e-05,0.92712]
[1776696459361,52.13,75347.81,0.0,-0.98957,2e-05,0.92285]
[1776696460368,52.13,75345.07,0.0,-0.98962,2e-05,0.91947]
[1776696461029,52.13,75345.07,0.0,-0.98962,2e-05,0.91947]
[1776696461375,52.13,75339.26,0.0,-0.98971,2e-05,0.91232]
[1776696462382,52.13,75331.33,0.0,-0.98983,2e-05,0.90264]
[1776696463389,52.13,75316.34,0.0,-0.99006,2e-05,0.88457]
[1776696463942,52.13,75316.34,0.0,-0.99006,2e-05,0.88457]
[1776696464396,52.13,75308.81,0.0,-0.99018,2e-05,0.8756]
[1776696465403,52.13,75308.44,0.0,-0.99018,2e-05,0.87517]
[1776696466411,52.13,75307.22,0.0,-0.9902,2e-05,0.87372]
[1776696467417,52.13,75305.4,0.0,-0.99023,2e-05,0.87157]
[1776696470440,52.13,75300.18,0.0,-0.99031,1e-05,0.86542]
[1776696471444,52.13,75290.07,0.0,-0.99046,1e-05,0.85361]
[1776696471668,52.13,75290.07,0.0,-0.99046,1e-05,0.85361]
[1776696472452,52.13,75286.64,0.0,-0.99051,1e-05,0.84963]
[1776696473459,52.13,75285.19,0.0,-0.99053,1e-05,0.84795]
[1776696473704,52.13,75285.19,0.0,-0.99053,1e-05,0.84795]
[1776696475473,52.13,75286.9,0.0,-0.9905,1e-05,0.84993]
[1776696476479,52.13,75293.46,0.0,-0.99041,1e-05,0.85755]
[1776696477486,52.13,75296.08,0.0,-0.99037,1e-05,0.86061]
[1776696478494,52.13,75299.99,0.0,-0.99031,1e-05,0.86519]
[1776696479501,52.13,75298.63,0.0,-0.99033,1e-05,0.8636]
[1776696480508,52.13,75299.94,0.0,-0.99031,1e-05,0.86514]
[1776696481941,52.13,75299.94,0.0,-0.99031,1e-05,0.86514]
[1776696481996,52.13,75301.35,0.0,-0.99029,1e-05,0.86679]
[1776696482521,52.13,75305.66,0.0,-0.99022,2e-05,0.87188]
[1776696483741,52.13,75305.66,0.0,-0.99022,2e-05,0.87188]
[1776696483897,52.13,75305.2,0.0,-0.99023,2e-05,0.87133]
[1776696484576,52.13,75293.06,0.0,-0.99041,1e-05,0.85709]
[1776696485583,52.13,75290.41,0.0,-0.99045,1e-05,0.854]
[1776696486591,52.13,75287.17,0.0,-0.9905,1e-05,0.85024]
[1776696487597,52.15,75278.49,0.0,-0.9906,1e-05,0.84232]
[1776696488810,52.15,75278.49,0.0,-0.9906,1e-05,0.84232]
[1776696488845,52.15,75268.14,0.0,-0.99075,1e-05,0.8305]
[1776696489610,52.15,75262.28,0.0,-0.99083,1e-05,0.82386]
[1776696490621,52.15,75264.45,0.0,-0.9908,1e-05,0.82632]
[1776696491943,52.15,75264.45,0.0,-0.9908,1e-05,0.82632]
[1776696491972,52.15,75271.12,0.0,-0.99071,1e-05,0.83389]
[1776696492636,52.15,75266.94,0.0,-0.99077,1e-05,0.82914]
[1776696493937,52.15,75266.94,0.0,-0.99077,1e-05,0.82914]
[1776696494019,52.15,75271.4,0.0,-0.9907,1e-05,0.83421]
[1776696494653,52.15,75270.11,0.0,-0.99072,1e-05,0.83274]
[1776696496667,52.15,75267.96,0.0,-0.99075,1e-05,0.83029]
[1776696498332,52.15,75270.45,0.0,-0.99072,1e-05,0.83312]
[1776696498681,52.15,75277.95,0.0,-0.99061,1e-05,0.8417]
[1776696499687,52.15,75279.27,0.0,-0.99059,1e-05,0.84322]
[1776696501702,52.15,75276.7,0.0,-0.99062,1e-05,0.84027]
[1776696502709,52.15,75275.53,0.0,-0.99064,1e-05,0.83892]
[1776696503715,52.15,75272.13,0.0,-0.99069,1e-05,0.83504]
[1776696504722,52.15,75269.52,0.0,-0.99073,1e-05,0.83207]
[1776696506737,52.15,75267.83,0.0,-0.99075,1e-05,0.83015]
[1776696507744,52.15,75275.01,0.0,-0.99065,1e-05,0.83833]
[1776696508751,52.15,75279.05,0.0,-0.99059,1e-05,0.84296]
[1776696509758,52.15,75277.86,0.0,-0.99061,1e-05,0.8416]
[1776696510765,52.15,75271.96,0.0,-0.99069,1e-05,0.83485]
[1776696511771,52.15,75269.41,0.0,-0.99076,1e-05,0.82928]
[1776696512779,52.15,75274.29,0.0,-0.99069,1e-05,0.83484]
[1776696513785,52.15,75292.22,0.0,-0.99043,1e-05,0.8555]
[1776696514793,52.15,75305.24,0.0,-0.99023,2e-05,0.87076]
[1776696515947,52.15,75305.24,0.0,-0.99023,2e-05,0.87076]
[1776696516438,52.15,75305.24,0.0,-0.99023,2e-05,0.87076]
[1776696516539,52.15,75309.21,0.0,-0.99017,2e-05,0.87545]
[1776696518442,52.15,75309.1,0.0,-0.99018,2e-05,0.87532]
[1776696518460,52.15,75309.1,0.0,-0.99018,2e-05,0.87532]
[1776696518457,52.15,75302.99,0.0,-0.99027,1e-05,0.8681]
[1776696521287,52.15,75302.86,0.0,-0.99027,1e-05,0.86795]
[1776696521424,52.15,75302.86,0.0,-0.99027,1e-05,0.86795]
[1776696521516,52.15,75302.86,0.0,-0.99027,1e-05,0.86795]
[1776696521498,52.15,75308.4,0.0,-0.99019,2e-05,0.87449]
[1776696521843,52.15,75313.12,0.0,-0.99011,2e-05,0.8801]
[1776696522850,52.15,75319.1,0.0,-0.99002,2e-05,0.88724]
[1776696524864,52.15,75319.36,0.0,-0.99002,2e-05,0.88756]
[1776696525871,52.15,75325.57,0.0,-0.98992,2e-05,0.89503]
[1776696527885,52.15,75328.13,0.0,-0.98988,2e-05,0.89812]
[1776696528897,52.15,75329.8,0.0,-0.98986,2e-05,0.90014]
[1776696530912,52.15,75331.16,0.0,-0.98984,2e-05,0.90179]
[1776696533869,52.15,75330.57,0.0,-0.98985,2e-05,0.90108]
[1776696533878,52.15,75330.57,0.0,-0.98985,2e-05,0.90108]
[1776696533935,52.15,75330.57,0.0,-0.98985,2e-05,0.90108]
[1776696536954,52.15,75328.21,0.0,-0.98988,2e-05,0.89822]
[1776696538027,52.15,75328.21,0.0,-0.98988,2e-05,0.89822]
[1776696538128,52.15,75326.36,0.0,-0.98991,2e-05,0.89598]
[1776696539976,52.15,75328.69,0.0,-0.98988,2e-05,0.8988]
[1776696541990,52.15,75331.28,0.0,-0.98984,2e-05,0.90194]
[1776696542997,52.15,75334.64,0.0,-0.98978,2e-05,0.90603]
[1776696544046,52.15,75334.64,0.0,-0.98978,2e-05,0.90603]
[1776696544091,52.15,75343.04,0.0,-0.98965,2e-05,0.91632]
[1776696544707,52.15,75343.04,0.0,-0.98965,2e-05,0.91632]
[1776696545196,52.15,75343.04,0.0,-0.98965,2e-05,0.91632]
[1776696545282,52.15,75348.61,0.0,-0.98956,2e-05,0.92319]
[1776696546028,52.15,75345.59,0.0,-0.98961,2e-05,0.91946]
[1776696547034,52.15,75344.41,0.0,-0.98963,2e-05,0.918]
[1776696549049,52.15,75348.49,0.0,-0.98957,2e-05,0.92304]
[1776696550056,52.15,75361.27,0.0,-0.98936,2e-05,0.93897]
[1776696551063,52.15,75362.88,0.0,-0.98933,2e-05,0.94099]
[1776696552070,52.15,75360.19,0.0,-0.98938,2e-05,0.93761]
[1776696553077,52.15,75363.87,0.0,-0.98932,2e-05,0.94223]
[1776696553961,52.15,75363.87,0.0,-0.98932,2e-05,0.94223]
[1776696553967,52.15,75363.87,0.0,-0.98932,2e-05,0.94223]
[1776696554080,52.15,75363.87,0.0,-0.98932,2e-05,0.94223]
[1776696554196,52.15,75363.87,0.0,-0.98932,2e-05,0.94223]
[1776696557105,52.15,75360.92,0.0,-0.98937,2e-05,0.93853]
[1776696557624,52.15,75360.92,0.0,-0.98937,2e-05,0.93853]
[1776696557634,52.15,75360.92,0.0,-0.98937,2e-05,0.93853]
[1776696557689,52.15,75360.92,0.0,-0.98937,2e-05,0.93853]
[1776696558112,52.15,75357.23,0.0,-0.98943,2e-05,0.93391]
[1776696559119,52.15,75353.31,0.0,-0.98949,2e-05,0.92902]
[1776696561306,52.15,75352.58,0.0,-0.9895,2e-05,0.92811]
[1776696562869,52.15,75352.08,0.0,-0.98951,2e-05,0.92749]
[1776696562936,52.15,75352.08,0.0,-0.98951,2e-05,0.92749]
[1776696562955,52.15,75352.08,0.0,-0.98951,2e-05,0.92749]
[1776696563202,52.15,75352.08,0.0,-0.98951,2e-05,0.92749]
[1776696563290,52.15,75349.14,0.0,-0.98956,2e-05,0.92385]
[1776696564157,52.15,75339.93,0.0,-0.9897,2e-05,0.9125]
[1776696565165,52.15,75339.4,0.0,-0.98971,2e-05,0.91185]
[1776696566559,52.15,75339.4,0.0,-0.98971,2e-05,0.91185]
[1776696566651,52.15,75339.75,0.0,-0.9897,2e-05,0.91228]
[1776696566687,52.15,75339.75,0.0,-0.9897,2e-05,0.91228]
[1776696568186,52.15,75341.53,0.0,-0.98968,2e-05,0.91446]
[1776696569193,52.15,75344.92,0.0,-0.98962,2e-05,0.91863]
[1776696569718,52.15,75344.92,0.0,-0.98962,2e-05,0.91863]
[1776696569807,52.15,75344.92,0.0,-0.98962,2e-05,0.91863]
[1776696569942,52.15,75344.92,0.0,-0.98962,2e-05,0.91863]
[1776696570200,52.15,75350.15,0.0,-0.98954,2e-05,0.9251]
[1776696571206,52.15,75355.94,0.0,-0.98948,2e-05,0.92942]
[1776696572363,52.15,75357.84,0.0,-0.98945,2e-05,0.93179]
[1776696573610,52.15,75357.84,0.0,-0.98945,2e-05,0.93179]
[1776696573616,52.15,75359.41,0.0,-0.98942,2e-05,0.93375]
[1776696573686,52.15,75359.41,0.0,-0.98942,2e-05,0.93375]
[1776696573724,52.15,75359.41,0.0,-0.98942,2e-05,0.93375]
[1776696573936,52.15,75359.41,0.0,-0.98942,2e-05,0.93375]
[1776696574228,52.15,75362.07,0.0,-0.98938,2e-05,0.93708]
[1776696575235,52.15,75365.87,0.0,-0.98932,2e-05,0.94185]
[1776696576242,52.15,75367.48,0.0,-0.98929,2e-05,0.94387]
[1776696577249,52.15,75368.75,0.0,-0.98927,2e-05,0.94548]
[1776696578256,52.15,75377.22,0.0,-0.98913,2e-05,0.95622]
[1776696579263,52.15,75377.78,0.0,-0.98912,2e-05,0.95693]
[1776696580016,52.15,75377.78,0.0,-0.98912,2e-05,0.95693]
[1776696580151,52.15,75377.78,0.0,-0.98912,2e-05,0.95693]
[1776696580197,52.15,75377.78,0.0,-0.98912,2e-05,0.95693]
[1776696580270,52.15,75378.79,0.0,-0.98911,2e-05,0.95822]
[1776696582284,52.15,75385.84,0.0,-0.98899,2e-05,0.96725]
[1776696583291,52.15,75387.2,0.0,-0.98897,2e-05,0.96899]
[1776696585308,52.15,75393.33,0.0,-0.98886,2e-05,0.97691]
[1776696586314,52.15,75413.28,0.0,-0.98852,2e-05,1.00304]
[1776696587320,52.15,75420.09,0.0,-0.98841,2e-05,1.01208]
[1776696587718,52.15,75420.09,0.0,-0.98841,2e-05,1.01208]
[1776696587779,52.15,75420.09,0.0,-0.98841,2e-05,1.01208]
[1776696588328,52.15,75422.12,0.0,-0.98837,2e-05,1.01479]
[1776696589335,52.15,75430.15,0.0,-0.98823,2e-05,1.02556]
[1776696590342,52.15,75437.32,0.0,-0.9881,2e-05,1.03526]
[1776696591349,52.15,75441.29,0.0,-0.98803,2e-05,1.04066]
[1776696593364,52.15,75446.04,0.0,-0.98795,2e-05,1.04715]
[1776696594441,52.15,75446.04,0.0,-0.98795,2e-05,1.04715]
[1776696594595,52.15,75446.04,0.0,-0.98795,2e-05,1.04715]
[1776696594622,52.15,75443.44,0.0,-0.98799,2e-05,1.04359]
[1776696594799,52.15,75443.44,0.0,-0.98799,2e-05,1.04359]
[1776696594935,52.15,75443.44,0.0,-0.98799,2e-05,1.04359]
[1776696595379,52.15,75440.84,0.0,-0.98804,2e-05,1.04005]
[1776696596386,52.15,75438.95,0.0,-0.98807,2e-05,1.03747]
[1776696597402,52.15,75438.05,0.0,-0.98809,2e-05,1.03625]
[1776696599414,52.15,75440.07,0.0,-0.98805,2e-05,1.039]
[1776696600424,52.15,75443.24,0.0,-0.988,2e-05,1.04332]
[1776696603445,52.15,75444.77,0.0,-0.98797,2e-05,1.04541]
[1776696604452,52.15,75447.12,0.0,-0.98793,2e-05,1.04863]
[1776696605462,52.15,75459.08,0.0,-0.98771,2e-05,1.06513]
[1776696606474,52.15,75467.04,0.0,-0.98756,2e-05,1.07623]
[1776696607494,52.15,75469.04,0.0,-0.98753,2e-05,1.07904]
[1776696609500,52.15,75462.21,0.0,-0.98765,2e-05,1.06949]
[1776696610507,52.15,75456.87,0.0,-0.98775,2e-05,1.06207]
[1776696612522,52.15,75447.99,0.0,-0.98791,2e-05,1.04982]
[1776696613534,52.15,75440.57,0.0,-0.98805,2e-05,1.03968]
[1776696614541,52.15,75428.37,0.0,-0.98826,2e-05,1.02317]
[1776696615548,52.15,75421.49,0.0,-0.98838,2e-05,1.01395]
[1776696616555,52.15,75420.59,0.0,-0.9884,2e-05,1.01275]
[1776696617562,52.15,75425.83,0.0,-0.98831,2e-05,1.01976]
[1776696618569,52.15,75434.58,0.0,-0.98815,2e-05,1.03155]
[1776696619576,52.15,75434.97,0.0,-0.98814,2e-05,1.03207]
[1776696620583,52.15,75431.94,0.0,-0.9882,2e-05,1.02798]
[1776696622597,52.15,75430.57,0.0,-0.98822,2e-05,1.02613]
[1776696623604,52.15,75424.65,0.0,-0.98833,2e-05,1.01818]
[1776696624611,52.15,75408.97,0.0,-0.9886,2e-05,0.99735]
[1776696625618,52.15,75402.93,0.0,-0.9887,2e-05,0.98941]
[1776696626626,52.15,75396.93,0.0,-0.9888,2e-05,0.98159]
[1776696627634,52.15,75393.68,0.0,-0.98886,2e-05,0.97737]
[1776696628641,52.15,75387.46,0.0,-0.98896,2e-05,0.96933]
[1776696629649,52.15,75389.21,0.0,-0.98893,2e-05,0.97158]
[1776696630655,52.15,75387.81,0.0,-0.98896,2e-05,0.96978]
[1776696631662,52.15,75388.31,0.0,-0.98898,2e-05,0.96746]
[1776696633676,52.15,75385.45,0.0,-0.98903,2e-05,0.96379]
[1776696634683,52.15,75378.26,0.0,-0.98915,2e-05,0.95461]
[1776696635690,52.15,75381.66,0.0,-0.98909,2e-05,0.95894]
[1776696637639,52.15,75382.1,0.0,-0.98908,2e-05,0.9595]
[1776696637695,52.15,75382.1,0.0,-0.98908,2e-05,0.9595]
[1776696637936,52.15,75382.1,0.0,-0.98908,2e-05,0.9595]
[1776696638016,52.15,75384.71,0.0,-0.98904,2e-05,0.96284]
[1776696638711,52.15,75386.13,0.0,-0.98902,2e-05,0.96466]
[1776696640265,52.15,75386.13,0.0,-0.98902,2e-05,0.96466]
[1776696640437,52.15,75386.13,0.0,-0.98902,2e-05,0.96466]
[1776696640452,52.15,75386.13,0.0,-0.98902,2e-05,0.96466]
[1776696640519,52.15,75386.13,0.0,-0.98902,2e-05,0.96466]
[1776696640600,52.15,75389.2,0.0,-0.98897,2e-05,0.96861]
[1776696640727,52.15,75395.26,0.0,-0.98886,2e-05,0.97644]
[1776696641734,52.15,75399.29,0.0,-0.9888,2e-05,0.98167]
[1776696644054,52.15,75398.42,0.0,-0.98881,2e-05,0.98054]
[1776696645762,52.15,75396.74,0.0,-0.98884,2e-05,0.97835]
[1776696647041,52.15,75396.74,0.0,-0.98884,2e-05,0.97835]
[1776696647047,52.15,75396.74,0.0,-0.98884,2e-05,0.97835]
[1776696647169,52.15,75396.74,0.0,-0.98884,2e-05,0.97835]
[1776696647194,52.15,75396.74,0.0,-0.98884,2e-05,0.97835]
[1776696648784,52.15,75394.74,0.0,-0.98887,2e-05,0.97576]
[1776696649758,52.15,75394.74,0.0,-0.98887,2e-05,0.97576]
[1776696649882,52.15,75394.74,0.0,-0.98887,2e-05,0.97576]
[1776696649941,52.15,75394.74,0.0,-0.98887,2e-05,0.97576]
[1776696650005,52.15,75387.88,0.0,-0.98899,2e-05,0.96691]
[1776696650797,52.15,75388.92,0.0,-0.98897,2e-05,0.96825]
[1776696651804,52.15,75392.86,0.0,-0.98891,2e-05,0.97333]
[1776696656450,52.15,75392.85,0.0,-0.98891,2e-05,0.97332]
[1776696656562,52.15,75392.85,0.0,-0.98891,2e-05,0.97332]
[1776696656698,52.15,75392.85,0.0,-0.98891,2e-05,0.97332]
[1776696656653,52.15,75395.43,0.0,-0.98886,2e-05,0.97666]
[1776696656938,52.15,75395.43,0.0,-0.98886,2e-05,0.97666]
[1776696657850,52.15,75393.9,0.0,-0.98889,2e-05,0.97467]
[1776696658858,52.15,75391.44,0.0,-0.98893,2e-05,0.9715]
[1776696661125,52.15,75391.56,0.0,-0.98893,2e-05,0.97165]
[1776696661193,52.15,75391.56,0.0,-0.98893,2e-05,0.97165]
[1776696661224,52.15,75391.56,0.0,-0.98893,2e-05,0.97165]
[1776696661333,52.15,75391.56,0.0,-0.98893,2e-05,0.97165]
[1776696661437,52.15,75391.56,0.0,-0.98893,2e-05,0.97165]
[1776696661538,52.15,75385.01,0.0,-0.98904,2e-05,0.96323]
[1776696661884,52.15,75379.26,0.0,-0.98913,2e-05,0.95588]
[1776696662890,52.15,75380.86,0.0,-0.9891,2e-05,0.95792]
[1776696663919,52.15,75350.4,0.0,-0.9896,2e-05,0.91968]
[1776696665212,52.15,75350.4,0.0,-0.9896,2e-05,0.91968]
[1776696665231,52.15,75294.63,0.0,-0.99045,1e-05,0.85292]
[1776696666043,52.15,75294.63,0.0,-0.99045,1e-05,0.85292]
[1776696666254,52.15,75221.6,0.0,-0.99147,1e-05,0.77145]
[1776696667438,52.15,75221.6,0.0,-0.99147,1e-05,0.77145]
[1776696667508,52.19,75158.68,0.0,-0.99225,1e-05,0.70899]
[1776696668195,52.19,75132.61,0.0,-0.99256,1e-05,0.68336]
[1776696669349,52.19,75176.05,0.0,-0.99203,1e-05,0.72651]
[1776696670474,52.19,75176.05,0.0,-0.99203,1e-05,0.72651]
[1776696670541,52.19,75176.23,0.0,-0.99203,1e-05,0.72669]
[1776696670990,52.19,75163.73,0.0,-0.99219,1e-05,0.71405]
[1776696671881,52.19,75163.73,0.0,-0.99219,1e-05,0.71405]
[1776696672621,52.19,75173.32,0.0,-0.99207,1e-05,0.72381]
[1776696673011,52.19,75154.67,0.0,-0.9923,1e-05,0.70507]
[1776696674034,52.19,75118.37,0.0,-0.99273,1e-05,0.66975]
[1776696675051,52.19,75094.54,0.0,-0.993,1e-05,0.64737]
[1776696676687,52.19,75094.54,0.0,-0.993,1e-05,0.64737]
[1776696676061,52.19,75055.37,0.0,-0.99343,1e-05,0.61193]
[1776696677194,52.19,75055.37,0.0,-0.99343,1e-05,0.61193]
[1776696677685,52.19,75055.37,0.0,-0.99343,1e-05,0.61193]
[1776696677727,52.19,75052.22,0.0,-0.99346,1e-05,0.60915]
[1776696678087,52.19,75040.55,0.0,-0.99359,1e-05,0.59897]
[1776696679094,52.19,75032.4,0.0,-0.99367,1e-05,0.59214]
[1776696680741,52.19,75032.4,0.0,-0.99367,1e-05,0.59214]
[1776696680755,52.2,75042.07,0.0,-0.99356,1e-05,0.60085]
[1776696681672,52.2,75042.07,0.0,-0.99356,1e-05,0.60085]
[1776696681689,52.2,75085.42,0.0,-0.99309,1e-05,0.64008]
[1776696682124,52.22,75077.02,0.0,-0.99317,1e-05,0.63353]
[1776696683158,52.22,75077.02,0.0,-0.99317,1e-05,0.63353]
[1776696683251,52.22,75105.1,0.0,-0.99285,1e-05,0.65952]
[1776696684711,52.22,75105.1,0.0,-0.99285,1e-05,0.65952]
[1776696684744,52.24,75127.16,0.0,-0.99258,1e-05,0.68212]
[1776696685622,52.24,75127.16,0.0,-0.99258,1e-05,0.68212]
[1776696685702,52.24,75129.66,0.0,-0.99255,1e-05,0.68454]
[1776696686027,52.24,75129.66,0.0,-0.99255,1e-05,0.68454]
[1776696686188,52.24,75122.01,0.0,-0.99264,1e-05,0.67716]
[1776696687046,52.24,75122.01,0.0,-0.99264,1e-05,0.67716]
[1776696687195,52.24,75115.07,0.0,-0.99272,1e-05,0.67052]
[1776696688204,52.24,75101.97,0.0,-0.99287,1e-05,0.65814]
[1776696689209,52.24,75097.41,0.0,-0.99292,1e-05,0.65388]
[1776696690004,52.24,75097.41,0.0,-0.99292,1e-05,0.65388]
[1776696690217,52.24,75097.77,0.0,-0.99292,1e-05,0.65421]
[1776696691376,52.24,75097.77,0.0,-0.99292,1e-05,0.65421]
[1776696691411,52.27,75144.89,0.0,-0.99235,1e-05,0.70001]
[1776696692233,52.27,75136.37,0.0,-0.99246,1e-05,0.69164]
[1776696693274,52.27,75138.22,0.0,-0.99243,1e-05,0.69345]
[1776696694376,52.27,75138.22,0.0,-0.99243,1e-05,0.69345]
[1776696694454,52.27,75135.15,0.0,-0.99247,1e-05,0.69045]
[1776696695446,52.27,75135.15,0.0,-0.99247,1e-05,0.69045]
[1776696695494,52.27,75130.55,0.0,-0.99253,1e-05,0.68598]
[1776696696314,52.27,75147.48,0.0,-0.99232,1e-05,0.70256]
[1776696697311,52.27,75170.18,0.0,-0.99204,1e-05,0.72533]
[1776696698331,52.27,75176.37,0.0,-0.99196,1e-05,0.73164]
[1776696699515,52.27,75176.37,0.0,-0.99196,1e-05,0.73164]
[1776696699598,52.27,75183.42,0.0,-0.99187,1e-05,0.73888]
[1776696700337,52.27,75180.06,0.0,-0.99192,1e-05,0.73542]
[1776696701715,52.27,75180.06,0.0,-0.99192,1e-05,0.73542]
[1776696701772,52.27,75174.86,0.0,-0.99198,1e-05,0.73009]
[1776696702482,52.27,75174.86,0.0,-0.99198,1e-05,0.73009]
[1776696702565,52.27,75164.22,0.0,-0.99212,1e-05,0.71929]
[1776696703361,52.27,75167.35,0.0,-0.99208,1e-05,0.72246]
[1776696704368,52.27,75177.57,0.0,-0.99195,1e-05,0.73287]
[1776696705375,52.27,75196.02,0.0,-0.99171,1e-05,0.75197]
[1776696706543,52.27,75196.02,0.0,-0.99171,1e-05,0.75197]
[1776696706642,52.29,75221.9,0.0,-0.99135,1e-05,0.7811]
[1776696707401,52.3,75222.96,0.0,-0.99133,1e-05,0.78233]
[1776696708404,52.3,75216.02,0.0,-0.99143,1e-05,0.77493]
[1776696709413,52.3,75197.7,0.0,-0.99167,1e-05,0.75569]
[1776696710420,52.34,75206.09,0.0,-0.99151,1e-05,0.76804]
[1776696711427,52.38,75203.54,0.0,-0.9915,1e-05,0.76878]
[1776696712433,52.38,75195.66,0.0,-0.9916,1e-05,0.76075]
[1776696713441,52.38,75185.91,0.0,-0.99173,1e-05,0.75057]
[1776696714487,52.39,75190.8,0.0,-0.99166,1e-05,0.75575]
[1776696715494,52.39,75185.94,0.0,-0.99173,1e-05,0.75072]
[1776696716501,52.39,75178.99,0.0,-0.99182,1e-05,0.74357]
[1776696717508,52.39,75168.17,0.0,-0.99195,1e-05,0.73252]
[1776696718175,52.39,75168.17,0.0,-0.99195,1e-05,0.73252]
[1776696718519,52.39,75163.53,0.0,-0.99201,1e-05,0.72789]
[1776696722210,52.39,75168.98,0.0,-0.99194,1e-05,0.73377]
[1776696722230,52.39,75168.98,0.0,-0.99194,1e-05,0.73377]
[1776696722547,52.39,75174.21,0.0,-0.99187,1e-05,0.73923]
[1776696724219,52.4,75175.3,0.0,-0.99185,1e-05,0.74044]
[1776696724285,52.4,75175.3,0.0,-0.99185,1e-05,0.74044]
[1776696724416,52.4,75175.3,0.0,-0.99185,1e-05,0.74044]
[1776696724458,52.4,75175.3,0.0,-0.99185,1e-05,0.74044]
[1776696724542,52.4,75175.3,0.0,-0.99185,1e-05,0.74044]
[1776696724563,52.4,75168.99,0.0,-0.99193,1e-05,0.73404]
[1776696725570,52.4,75159.58,0.0,-0.99205,1e-05,0.72456]
[1776696726817,52.4,75159.58,0.0,-0.99205,1e-05,0.72456]
[1776696726876,52.4,75146.11,0.0,-0.99222,1e-05,0.71114]
[1776696727585,52.4,75132.75,0.0,-0.99238,1e-05,0.69805]
[1776696728526,52.4,75132.75,0.0,-0.99238,1e-05,0.69805]
[1776696728592,52.4,75121.0,0.0,-0.99252,1e-05,0.68659]
[1776696729599,52.4,75101.71,0.0,-0.99274,1e-05,0.66811]
[1776696730135,52.4,75101.71,0.0,-0.99274,1e-05,0.66811]
[1776696730606,52.4,75104.54,0.0,-0.99271,1e-05,0.6708]
[1776696733882,52.4,75108.59,0.0,-0.99266,1e-05,0.67466]
[1776696734052,52.4,75106.99,0.0,-0.99268,1e-05,0.67313]
[1776696734138,52.4,75106.99,0.0,-0.99268,1e-05,0.67313]
[1776696734644,52.4,75106.34,0.0,-0.99269,1e-05,0.67251]
[1776696736657,52.4,75108.78,0.0,-0.99266,1e-05,0.67484]
[1776696737664,52.4,75119.43,0.0,-0.99254,1e-05,0.68507]
[1776696737997,52.4,75119.43,0.0,-0.99254,1e-05,0.68507]
[1776696738671,52.4,75121.22,0.0,-0.99251,1e-05,0.68681]
[1776696739689,52.4,75130.88,0.0,-0.9924,1e-05,0.6964]
[1776696740703,52.4,75146.36,0.0,-0.99221,1e-05,0.71171]
[1776696741008,52.4,75146.36,0.0,-0.99221,1e-05,0.71171]
[1776696741704,52.41,75158.69,0.0,-0.99205,1e-05,0.72427]
[1776696742712,52.42,75157.03,0.0,-0.99206,1e-05,0.72407]
[1776696743724,52.42,75166.67,0.0,-0.99193,1e-05,0.73399]
[1776696744731,52.43,75169.08,0.0,-0.9919,1e-05,0.73656]
[1776696745863,52.43,75169.08,0.0,-0.9919,1e-05,0.73656]
[1776696745948,52.43,75167.17,0.0,-0.99192,1e-05,0.73469]
[1776696746744,52.43,75160.97,0.0,-0.992,1e-05,0.72846]
[1776696748762,52.43,75166.77,0.0,-0.99193,1e-05,0.73458]
[1776696749671,52.43,75166.77,0.0,-0.99193,1e-05,0.73458]
[1776696749784,52.43,75163.7,0.0,-0.99196,1e-05,0.73153]
[1776696750783,52.43,75169.85,0.0,-0.99188,1e-05,0.73793]
[1776696751791,52.43,75171.88,0.0,-0.99188,1e-05,0.73765]
[1776696752637,52.43,75171.88,0.0,-0.99188,1e-05,0.73765]
[1776696752798,52.44,75170.53,0.0,-0.9919,1e-05,0.73635]
[1776696753707,52.44,75170.53,0.0,-0.9919,1e-05,0.73635]
[1776696753805,52.44,75172.21,0.0,-0.99188,1e-05,0.73816]
[1776696754947,52.44,75172.21,0.0,-0.99188,1e-05,0.73816]
[1776696754953,52.44,75174.06,0.0,-0.99185,1e-05,0.74015]
[1776696755841,52.44,75179.01,0.0,-0.99179,1e-05,0.74527]
[1776696757856,52.44,75178.84,0.0,-0.99179,1e-05,0.74532]
[1776696759877,52.44,75176.62,0.0,-0.99182,1e-05,0.74316]
[1776696760354,52.44,75176.62,0.0,-0.99182,1e-05,0.74316]
[1776696760880,52.44,75173.68,0.0,-0.99185,1e-05,0.7402]
[1776696763906,52.45,75170.97,0.0,-0.99188,1e-05,0.73766]
[1776696764913,52.45,75168.1,0.0,-0.99192,1e-05,0.73481]
[1776696766927,52.45,75159.33,0.0,-0.99203,1e-05,0.72605]
[1776696767933,52.45,75150.34,0.0,-0.99214,1e-05,0.71709]
[1776696768941,52.45,75155.85,0.0,-0.99207,1e-05,0.72276]
[1776696769947,52.45,75162.64,0.0,-0.99198,1e-05,0.72976]
[1776696770955,52.45,75171.04,0.0,-0.99187,1e-05,0.73846]
[1776696771961,52.46,75171.92,0.0,-0.99186,1e-05,0.73945]
[1776696772969,52.46,75167.92,0.0,-0.99191,1e-05,0.73543]
[1776696773980,52.46,75163.8,0.0,-0.99196,1e-05,0.73131]
[1776696774987,52.46,75156.79,0.0,-0.99205,1e-05,0.72428]
[1776696776015,52.46,75154.99,0.0,-0.99207,1e-05,0.72258]
[1776696780105,52.47,75161.02,0.0,-0.99199,1e-05,0.72916]
[1776696781038,52.47,75172.37,0.0,-0.99184,1e-05,0.74088]
[1776696782045,52.47,75190.13,0.0,-0.99161,1e-05,0.75945]
[1776696783052,52.47,75199.09,0.0,-0.99149,1e-05,0.76897]
[1776696784059,52.47,75187.52,0.0,-0.99165,1e-05,0.75679]
[1776696785066,52.47,75186.24,0.0,-0.99166,1e-05,0.7555]
[1776696786074,52.47,75188.37,0.0,-0.99163,1e-05,0.75779]
[1776696787081,52.47,75196.81,0.0,-0.99152,1e-05,0.76674]
[1776696788088,52.47,75209.99,0.0,-0.99135,1e-05,0.78084]
[1776696789095,52.47,75208.52,0.0,-0.99136,1e-05,0.77927]
[1776696790105,52.47,75197.39,0.0,-0.99151,1e-05,0.7674]
[1776696791112,52.47,75197.38,0.0,-0.99151,1e-05,0.76742]
[1776696792119,52.47,75190.07,0.0,-0.99161,1e-05,0.75973]
[1776696793127,52.47,75188.06,0.0,-0.99163,1e-05,0.75766]
[1776696794134,52.47,75185.17,0.0,-0.99167,1e-05,0.75468]
[1776696798162,52.48,75178.19,0.0,-0.99176,1e-05,0.74762]
[1776696799168,52.48,75168.75,0.0,-0.99188,1e-05,0.73787]
[1776696800176,52.48,75163.82,0.0,-0.99194,1e-05,0.73282]
[1776696802190,52.48,75168.02,0.0,-0.99189,1e-05,0.73712]
[1776696803197,52.48,75165.38,0.0,-0.99192,1e-05,0.73442]
[1776696804203,52.48,75161.42,0.0,-0.99197,1e-05,0.73038]
[1776696805211,52.48,75155.93,0.0,-0.99204,1e-05,0.7248]
[1776696806218,52.48,75152.98,0.0,-0.99208,1e-05,0.72182]
[1776696808233,52.48,75142.46,0.0,-0.99221,1e-05,0.71128]
[1776696809240,52.48,75136.1,0.0,-0.99229,1e-05,0.70496]
[1776696810247,52.48,75132.22,0.0,-0.99233,1e-05,0.70113]
[1776696811254,52.48,75137.14,0.0,-0.9923,1e-05,0.70362]
[1776696812260,52.48,75138.93,0.0,-0.99228,1e-05,0.70539]
[1776696813268,52.48,75149.91,0.0,-0.99214,1e-05,0.71632]
[1776696814275,52.48,75152.59,0.0,-0.99211,1e-05,0.71902]
[1776696815282,52.48,75150.29,0.0,-0.99214,1e-05,0.71671]
[1776696816289,52.48,75152.48,0.0,-0.99211,1e-05,0.71891]
[1776696817296,52.48,75149.92,0.0,-0.99214,1e-05,0.71633]
[1776696819309,52.48,75152.76,0.0,-0.99211,1e-05,0.71919]
[1776696824344,52.48,75149.88,0.0,-0.99214,1e-05,0.71653]
[1776696825351,52.48,75142.84,0.0,-0.99223,1e-05,0.7095]
[1776696827365,52.48,75142.15,0.0,-0.99224,1e-05,0.70882]
[1776696831394,52.48,75155.03,0.0,-0.99208,1e-05,0.72171]
[1776696832401,52.48,75156.73,0.0,-0.99206,1e-05,0.72343]
[1776696836429,52.48,75160.31,0.0,-0.99201,1e-05,0.72705]
[1776696838444,52.48,75152.16,0.0,-0.99211,1e-05,0.71893]
[1776696839452,52.48,75148.72,0.0,-0.99215,1e-05,0.71548]
[1776696840459,52.48,75148.99,0.0,-0.99215,1e-05,0.71575]
[1776696841472,52.48,75145.05,0.0,-0.9922,1e-05,0.71181]
[1776696842481,52.48,75142.23,0.0,-0.99223,1e-05,0.709]
[1776696843684,52.48,75128.24,0.0,-0.9924,1e-05,0.6952]
[1776696844783,52.48,75105.36,0.0,-0.99267,1e-05,0.67312]
[1776696845507,52.48,75110.77,0.0,-0.99261,1e-05,0.67829]
[1776696846514,52.48,75113.47,0.0,-0.99258,1e-05,0.68088]
[1776696847547,52.48,75113.11,0.0,-0.99258,1e-05,0.68055]
[1776696848558,52.48,75098.56,0.0,-0.99275,1e-05,0.66668]
[1776696849564,52.48,75096.57,0.0,-0.99278,1e-05,0.66481]
[1776696850571,52.48,75095.52,0.0,-0.99279,1e-05,0.66382]
[1776696852585,52.48,75091.56,0.0,-0.99283,1e-05,0.6601]
[1776696854599,52.48,75094.2,0.0,-0.9928,1e-05,0.66257]
[1776696855607,52.48,75100.03,0.0,-0.99274,1e-05,0.66807]
[1776696856614,52.48,75103.49,0.0,-0.9927,1e-05,0.67136]
[1776696858630,52.48,75100.75,0.0,-0.99273,1e-05,0.66876]
[1776696859636,52.48,75094.67,0.0,-0.9928,1e-05,0.66302]
[1776696861663,52.48,75101.32,0.0,-0.99272,1e-05,0.6693]
[1776696863676,52.48,75096.62,0.0,-0.99278,1e-05,0.66485]
[1776696864369,52.48,75096.62,0.0,-0.99278,1e-05,0.66485]
[1776696864683,52.48,75098.06,0.0,-0.99276,1e-05,0.66621]
[1776696868122,52.48,75092.71,0.0,-0.99282,1e-05,0.66118]
[1776696867706,52.48,75080.57,0.0,-0.99296,1e-05,0.64986]
[1776696868712,52.48,75062.18,0.0,-0.99316,1e-05,0.63303]
[1776696869719,52.48,75062.26,0.0,-0.99316,1e-05,0.63314]
[1776696870726,52.48,75060.57,0.0,-0.99318,1e-05,0.63164]
[1776696871733,52.48,75060.69,0.0,-0.9932,1e-05,0.62958]
[1776696872740,52.48,75063.68,0.0,-0.99317,1e-05,0.63232]
[1776696873749,52.48,75057.73,0.0,-0.99323,1e-05,0.62698]
[1776696875775,52.48,75060.04,0.0,-0.99321,1e-05,0.62914]
[1776696876782,52.48,75063.08,0.0,-0.99317,1e-05,0.63192]
[1776696879807,52.49,75061.37,0.0,-0.99319,1e-05,0.63048]
[1776696880816,52.49,75053.74,0.0,-0.99327,1e-05,0.62366]
[1776696881823,52.49,75051.36,0.0,-0.9933,1e-05,0.62158]
[1776696882834,52.49,75045.77,0.0,-0.99336,1e-05,0.61666]
[1776696883554,52.49,75045.77,0.0,-0.99336,1e-05,0.61666]
[1776696883844,52.49,75032.42,0.0,-0.9935,1e-05,0.60492]
[1776696884850,52.49,75031.04,0.0,-0.99351,1e-05,0.60373]
[1776696887570,52.49,75036.65,0.0,-0.99345,1e-05,0.60879]
[1776696887872,52.49,75035.89,0.0,-0.99346,1e-05,0.60819]
[1776696889885,52.49,75029.66,0.0,-0.99352,1e-05,0.6029]
[1776696891900,52.5,75031.58,0.0,-0.9935,1e-05,0.60474]
[1776696892907,52.5,75028.67,0.0,-0.99353,1e-05,0.60229]
[1776696893914,52.5,75023.02,0.0,-0.99359,1e-05,0.59748]
[1776696895931,52.5,75029.02,0.0,-0.99352,1e-05,0.60286]
[1776696896938,52.5,75046.42,0.0,-0.99334,1e-05,0.61822]
[1776696897945,52.5,75062.63,0.0,-0.99316,1e-05,0.63282]
[1776696898953,52.5,75062.3,0.0,-0.99316,1e-05,0.63257]
[1776696899960,52.5,75060.84,0.0,-0.99318,1e-05,0.63128]
[1776696900489,52.5,75060.84,0.0,-0.99318,1e-05,0.63128]
[1776696900967,52.5,75056.26,0.0,-0.99323,1e-05,0.62718]
[1776696901974,52.5,75049.87,0.0,-0.9933,1e-05,0.62149]
[1776696902707,52.5,75049.87,0.0,-0.9933,1e-05,0.62149]
[1776696902981,52.5,75043.13,0.0,-0.99337,1e-05,0.61554]
[1776696903988,52.5,75036.28,0.0,-0.99344,1e-05,0.60955]
[1776696904996,52.51,75027.7,0.0,-0.99353,1e-05,0.60212]
[1776696906003,52.51,75024.93,0.0,-0.99356,1e-05,0.59978]
[1776696907010,52.51,75023.45,0.0,-0.99357,1e-05,0.59858]
[1776696908017,52.51,75028.01,0.0,-0.99353,1e-05,0.60262]
[1776696909024,52.51,75036.05,0.0,-0.99344,1e-05,0.60973]
[1776696910030,52.51,75027.0,0.0,-0.99353,1e-05,0.60191]
[1776696911038,52.51,75020.17,0.0,-0.9936,1e-05,0.59607]
[1776696912045,52.51,75015.26,0.0,-0.99365,1e-05,0.59193]
[1776696914140,52.51,75014.22,0.0,-0.99366,1e-05,0.59114]
[1776696914194,52.52,75018.32,0.0,-0.99362,1e-05,0.59475]
[1776696916074,52.52,75034.73,0.0,-0.99345,1e-05,0.60918]
[1776696917900,52.52,75033.32,0.0,-0.99346,1e-05,0.60804]
[1776696918089,52.52,75007.43,0.0,-0.99373,1e-05,0.58579]
[1776696919095,52.52,75009.8,0.0,-0.9937,1e-05,0.58787]
[1776696920104,52.54,75011.37,0.0,-0.99367,1e-05,0.59029]
[1776696921111,52.55,75000.69,0.0,-0.99377,1e-05,0.58225]
[1776696922118,52.55,74997.26,0.0,-0.9938,1e-05,0.57946]
[1776696923125,52.55,74994.61,0.0,-0.99383,1e-05,0.57735]
[1776696924132,52.56,74996.72,0.0,-0.99381,1e-05,0.57924]
[1776696924910,52.56,74996.72,0.0,-0.99381,1e-05,0.57924]
[1776696925139,52.56,74999.49,0.0,-0.99378,1e-05,0.5817]
[1776696926146,52.56,75000.99,0.0,-0.99376,1e-05,0.58309]
[1776696926984,52.56,75000.99,0.0,-0.99376,1e-05,0.58309]
[1776696927156,52.56,75008.05,0.0,-0.99369,1e-05,0.5892]
[1776696929169,52.57,75004.8,0.0,-0.99372,1e-05,0.58676]
[1776696930176,52.57,75003.39,0.0,-0.99373,1e-05,0.58556]
[1776696931085,52.57,75003.39,0.0,-0.99373,1e-05,0.58556]
[1776696931184,52.57,75000.56,0.0,-0.99378,1e-05,0.58132]
[1776696933199,52.57,74996.06,0.0,-0.99382,1e-05,0.57777]
[1776696935214,52.57,74990.66,0.0,-0.99387,1e-05,0.57339]
[1776696936231,52.58,74986.13,0.0,-0.99391,1e-05,0.56988]
[1776696936398,52.58,74986.13,0.0,-0.99391,1e-05,0.56988]
[1776696936917,52.58,74986.13,0.0,-0.99391,1e-05,0.56988]
[1776696937228,52.58,74963.14,0.0,-0.99414,1e-05,0.55109]
[1776696938235,52.58,74961.53,0.0,-0.99415,1e-05,0.55011]
[1776696939244,52.58,74970.88,0.0,-0.99406,1e-05,0.55767]
[1776696940250,52.59,74976.65,0.0,-0.994,1e-05,0.56272]
[1776696940352,52.59,74976.65,0.0,-0.994,1e-05,0.56272]
[1776696941205,52.59,74976.65,0.0,-0.994,1e-05,0.56272]
[1776696941261,52.59,74973.69,0.0,-0.99403,1e-05,0.56046]
[1776696942268,52.59,74968.35,0.0,-0.99408,1e-05,0.55626]
[1776696943276,52.6,74965.81,0.0,-0.9941,1e-05,0.55437]
[1776696945239,52.6,74965.81,0.0,-0.9941,1e-05,0.55437]
[1776696945269,52.6,74965.81,0.0,-0.9941,1e-05,0.55437]
[1776696944282,52.6,74968.08,0.0,-0.99408,1e-05,0.55638]
[1776696945290,52.6,74970.07,0.0,-0.99405,1e-05,0.55816]
[1776696946302,52.6,74980.09,0.0,-0.99395,1e-05,0.56653]
[1776696947309,52.6,74997.59,0.0,-0.99378,1e-05,0.58125]
[1776696948316,52.61,75003.76,0.0,-0.99371,1e-05,0.58659]
[1776696950338,52.61,75013.51,0.0,-0.99361,1e-05,0.59502]
[1776696951345,52.61,75017.22,0.0,-0.99357,1e-05,0.59842]
[1776696952352,52.61,75013.52,0.0,-0.99361,1e-05,0.59533]
[1776696956379,52.62,75009.87,0.0,-0.99364,1e-05,0.59257]
[1776696957387,52.62,75012.25,0.0,-0.99362,1e-05,0.59471]
[1776696959403,52.62,75014.98,0.0,-0.99359,1e-05,0.59725]
[1776696960420,52.62,75033.29,0.0,-0.99339,1e-05,0.61319]
[1776696961427,52.62,75043.01,0.0,-0.99329,1e-05,0.62196]
[1776696962695,52.62,75043.01,0.0,-0.99329,1e-05,0.62196]
[1776696962824,52.62,75043.53,0.0,-0.99328,1e-05,0.62247]
[1776696963441,52.62,75040.75,0.0,-0.99331,1e-05,0.62004]
[1776696966732,52.63,75041.51,0.0,-0.9933,1e-05,0.62081]
[1776696966751,52.63,75043.62,0.0,-0.99328,1e-05,0.62274]
[1776696967469,52.63,75057.25,0.0,-0.99313,1e-05,0.63503]
[1776696968476,52.63,75052.45,0.0,-0.99318,1e-05,0.63071]
[1776696969483,52.63,75059.06,0.0,-0.99311,1e-05,0.63672]
[1776696970490,52.63,75054.31,0.0,-0.99316,1e-05,0.63244]
[1776696974518,52.63,75064.37,0.0,-0.99305,1e-05,0.64167]
[1776696975525,52.63,75064.76,0.0,-0.99304,1e-05,0.64204]
[1776696976533,52.63,75055.81,0.0,-0.99314,1e-05,0.63391]
[1776696977543,52.63,75048.76,0.0,-0.99322,1e-05,0.62758]
[1776696978550,52.63,75047.09,0.0,-0.99324,1e-05,0.62612]
[1776696981571,52.63,75041.19,0.0,-0.9933,1e-05,0.62096]
[1776696982578,52.63,75035.07,0.0,-0.99336,1e-05,0.61559]
[1776696983585,52.63,75033.0,0.0,-0.99339,1e-05,0.61382]
[1776696984592,52.63,75029.23,0.0,-0.99343,1e-05,0.61057]
[1776696985599,52.64,75027.12,0.0,-0.99345,1e-05,0.60878]
[1776696986608,52.64,75024.14,0.0,-0.99348,1e-05,0.60625]
[1776696987614,52.64,75019.43,0.0,-0.99353,1e-05,0.60223]
[1776696992652,52.64,75017.43,0.0,-0.99356,1e-05,0.59878]
[1776696993659,52.64,75021.8,0.0,-0.99352,1e-05,0.60265]
[1776696994666,52.65,75019.43,0.0,-0.99354,1e-05,0.60067]
[1776696995673,52.65,75008.55,0.0,-0.99365,1e-05,0.5914]
[1776696996866,52.65,75008.55,0.0,-0.99365,1e-05,0.5914]
[1776696996881,52.65,75010.52,0.0,-0.99363,1e-05,0.59318]
[1776696997690,52.65,75004.23,0.0,-0.99369,1e-05,0.58791]
[1776696998696,52.65,75000.86,0.0,-0.99373,1e-05,0.58516]
[1776696999706,52.65,74995.05,0.0,-0.99379,1e-05,0.58037]
[1776697000886,52.65,74995.05,0.0,-0.99379,1e-05,0.58037]
[1776697000966,52.65,74985.56,0.0,-0.99388,1e-05,0.57256]
[1776697001718,52.66,74979.24,0.0,-0.99394,1e-05,0.56745]
[1776697002730,52.66,74972.62,0.0,-0.994,1e-05,0.56216]
[1776697005334,52.66,74970.83,0.0,-0.99401,1e-05,0.56115]
[1776697005752,52.66,74965.3,0.0,-0.99407,1e-05,0.55664]
[1776697006759,52.67,74960.4,0.0,-0.99411,1e-05,0.55284]
[1776697007769,52.67,74967.49,0.0,-0.99404,1e-05,0.55875]
[1776697008773,52.67,74969.76,0.0,-0.99402,1e-05,0.56076]
[1776697010789,52.68,74979.95,0.0,-0.99392,1e-05,0.56944]
[1776697011797,52.68,74992.31,0.0,-0.99379,1e-05,0.57987]
[1776697012804,52.68,74992.58,0.0,-0.99379,1e-05,0.58022]
[1776697014823,52.68,74989.24,0.0,-0.99382,1e-05,0.57766]
[1776697015829,52.69,74996.33,0.0,-0.99374,1e-05,0.58374]
[1776697016837,52.69,75002.52,0.0,-0.99368,1e-05,0.5891]
[1776697017844,52.69,74999.2,0.0,-0.99371,1e-05,0.58638]
[1776697018753,52.69,74999.2,0.0,-0.99371,1e-05,0.58638]
[1776697018851,52.69,74983.22,0.0,-0.99387,1e-05,0.57308]
[1776697019857,52.69,74976.86,0.0,-0.99393,1e-05,0.56795]
[1776697020878,52.69,74979.08,0.0,-0.99391,1e-05,0.56992]
[1776697021879,52.7,74991.44,0.0,-0.99378,1e-05,0.58037]
[1776697022534,52.7,74991.44,0.0,-0.99378,1e-05,0.58037]
[1776697022886,52.7,74997.58,0.0,-0.99372,1e-05,0.58566]
[1776697024899,52.7,75009.93,0.0,-0.99359,1e-05,0.59642]
[1776697025907,52.7,75014.83,0.0,-0.99354,1e-05,0.60073]
[1776697027933,52.7,75012.9,0.0,-0.99356,1e-05,0.59923]
[1776697028940,52.71,75000.85,0.0,-0.99368,1e-05,0.589]
[1776697029949,52.71,74995.02,0.0,-0.99374,1e-05,0.58417]
[1776697030954,52.71,75001.55,0.0,-0.99367,1e-05,0.58982]
[1776697032070,52.71,75007.47,0.0,-0.99361,1e-05,0.59498]
[1776697032969,52.71,75004.39,0.0,-0.99364,1e-05,0.59244]
[1776697033976,52.71,75006.18,0.0,-0.99362,1e-05,0.59408]
[1776697034983,52.71,75011.97,0.0,-0.99356,1e-05,0.59915]
[1776697039017,52.72,75015.03,0.0,-0.99352,1e-05,0.60215]
[1776697041034,52.72,75016.92,0.0,-0.9935,1e-05,0.60395]
[1776697043048,52.72,75014.16,0.0,-0.99353,1e-05,0.60173]
[1776697045062,52.73,75030.28,0.0,-0.99336,1e-05,0.61598]
[1776697046068,52.73,75040.07,0.0,-0.99325,1e-05,0.62473]
[1776697047077,52.73,75040.63,0.0,-0.99324,1e-05,0.62527]
[1776697049113,52.73,75042.78,0.0,-0.99322,1e-05,0.62728]
[1776697050102,52.73,75046.79,0.0,-0.99318,1e-05,0.63092]
[1776697051110,52.73,75039.92,0.0,-0.99327,1e-05,0.62261]
[1776697052117,52.73,75032.54,0.0,-0.99335,1e-05,0.61611]
[1776697053124,52.73,75032.19,0.0,-0.99335,1e-05,0.61586]
[1776697055143,52.73,75029.89,0.0,-0.99338,1e-05,0.61394]
[1776697056232,52.73,75029.89,0.0,-0.99338,1e-05,0.61394]
[1776697056338,52.73,75029.89,0.0,-0.99338,1e-05,0.61394]
[1776697056333,52.73,75023.04,0.0,-0.99345,1e-05,0.60807]
[1776697056439,52.73,75023.04,0.0,-0.99345,1e-05,0.60807]
[1776697057152,52.73,75022.17,0.0,-0.99346,1e-05,0.60731]
[1776697059169,52.74,75013.04,0.0,-0.99355,1e-05,0.59953]
[1776697060176,52.74,75007.14,0.0,-0.99361,1e-05,0.59455]
[1776697061027,52.74,75007.14,0.0,-0.99361,1e-05,0.59455]
[1776697061075,52.74,75007.14,0.0,-0.99361,1e-05,0.59455]
[1776697061181,52.74,75007.14,0.0,-0.99361,1e-05,0.59455]
[1776697061288,52.74,75007.14,0.0,-0.99361,1e-05,0.59455]
[1776697061398,52.74,75007.14,0.0,-0.99361,1e-05,0.59455]
[1776697061389,52.74,75006.44,0.0,-0.99362,1e-05,0.59413]
[1776697061439,52.74,75006.44,0.0,-0.99362,1e-05,0.59413]
[1776697061512,52.74,75006.44,0.0,-0.99362,1e-05,0.59413]
[1776697061618,52.74,75006.44,0.0,-0.99362,1e-05,0.59413]
[1776697061691,52.74,75006.44,0.0,-0.99362,1e-05,0.59413]
[1776697061747,52.74,75006.44,0.0,-0.99362,1e-05,0.59413]
[1776697061780,52.74,75006.44,0.0,-0.99362,1e-05,0.59413]
[1776697061888,52.74,75006.44,0.0,-0.99362,1e-05,0.59413]
[1776697061939,52.74,75006.44,0.0,-0.99362,1e-05,0.59413]
[1776697061993,52.74,75006.44,0.0,-0.99362,1e-05,0.59413]
[1776697062100,52.74,75006.44,0.0,-0.99362,1e-05,0.59413]
[1776697062208,52.74,75006.44,0.0,-0.99362,1e-05,0.59413]
[1776697062303,52.74,75006.39,0.0,-0.99362,1e-05,0.59408]
[1776697064204,52.74,75004.42,0.0,-0.99363,1e-05,0.59259]
[1776697064863,52.74,75004.42,0.0,-0.99363,1e-05,0.59259]
[1776697064872,52.74,75004.42,0.0,-0.99363,1e-05,0.59259]
[1776697064942,52.74,75004.42,0.0,-0.99363,1e-05,0.59259]
[1776697066195,52.74,75004.8,0.0,-0.99363,1e-05,0.59301]
[1776697066440,52.75,75005.76,0.0,-0.99362,1e-05,0.59393]
[1776697066448,52.75,75005.76,0.0,-0.99362,1e-05,0.59393]
[1776697066559,52.75,75005.76,0.0,-0.99362,1e-05,0.59393]
[1776697066701,52.75,75005.76,0.0,-0.99362,1e-05,0.59393]
[1776697066810,52.75,75005.76,0.0,-0.99362,1e-05,0.59393]
[1776697066914,52.75,75005.76,0.0,-0.99362,1e-05,0.59393]
[1776697066951,52.75,75005.76,0.0,-0.99362,1e-05,0.59393]
[1776697067025,52.75,75005.76,0.0,-0.99362,1e-05,0.59393]
[1776697067129,52.75,75005.76,0.0,-0.99362,1e-05,0.59393]
[1776697067203,52.75,75005.76,0.0,-0.99362,1e-05,0.59393]
[1776697067235,52.75,75005.76,0.0,-0.99362,1e-05,0.59393]
[1776697067336,52.75,75014.95,0.0,-0.99352,1e-05,0.60194]
[1776697068232,52.75,75018.42,0.0,-0.99348,1e-05,0.60505]
[1776697069238,52.75,75019.72,0.0,-0.99347,1e-05,0.60626]
[1776697069817,52.75,75019.72,0.0,-0.99347,1e-05,0.60626]
[1776697069934,52.75,75019.72,0.0,-0.99347,1e-05,0.60626]
[1776697070032,52.75,75019.72,0.0,-0.99347,1e-05,0.60626]
[1776697070161,52.75,75019.72,0.0,-0.99347,1e-05,0.60626]
[1776697070214,52.75,75019.72,0.0,-0.99347,1e-05,0.60626]
[1776697070440,52.75,75021.11,0.0,-0.99345,1e-05,0.60755]
[1776697070507,52.75,75021.11,0.0,-0.99345,1e-05,0.60755]
[1776697070612,52.75,75021.11,0.0,-0.99345,1e-05,0.60755]
[1776697070700,52.75,75021.11,0.0,-0.99345,1e-05,0.60755]
[1776697070721,52.75,75021.11,0.0,-0.99345,1e-05,0.60755]
[1776697070834,52.75,75021.11,0.0,-0.99345,1e-05,0.60755]
[1776697070941,52.75,75021.11,0.0,-0.99345,1e-05,0.60755]
[1776697071060,52.75,75021.11,0.0,-0.99345,1e-05,0.60755]
[1776697071167,52.75,75021.11,0.0,-0.99345,1e-05,0.60755]
[1776697071203,52.75,75021.11,0.0,-0.99345,1e-05,0.60755]
[1776697071276,52.75,75021.11,0.0,-0.99345,1e-05,0.60755]
[1776697071383,52.75,75021.11,0.0,-0.99345,1e-05,0.60755]
[1776697071376,52.75,75020.83,0.0,-0.99346,1e-05,0.60745]
[1776697071437,52.75,75020.83,0.0,-0.99346,1e-05,0.60745]
[1776697071498,52.75,75020.83,0.0,-0.99346,1e-05,0.60745]
[1776697071606,52.75,75020.83,0.0,-0.99346,1e-05,0.60745]
[1776697071695,52.75,75020.83,0.0,-0.99346,1e-05,0.60745]
[1776697071713,52.75,75020.83,0.0,-0.99346,1e-05,0.60745]
[1776697072260,52.75,75021.72,0.0,-0.99345,1e-05,0.60822]
[1776697074196,52.75,75020.91,0.0,-0.99345,1e-05,0.60759]
[1776697074437,52.75,75020.91,0.0,-0.99345,1e-05,0.60759]
[1776697074542,52.76,75021.41,0.0,-0.99345,1e-05,0.6081]
[1776697074649,52.76,75021.41,0.0,-0.99345,1e-05,0.6081]
[1776697074700,52.76,75021.41,0.0,-0.99345,1e-05,0.6081]
[1776697074784,52.76,75021.41,0.0,-0.99345,1e-05,0.6081]
[1776697074890,52.76,75021.41,0.0,-0.99345,1e-05,0.6081]
[1776697074943,52.76,75021.41,0.0,-0.99345,1e-05,0.6081]
[1776697074992,52.76,75021.41,0.0,-0.99345,1e-05,0.6081]
[1776697075101,52.76,75021.41,0.0,-0.99345,1e-05,0.6081]
[1776697075193,52.76,75021.41,0.0,-0.99345,1e-05,0.6081]
[1776697075210,52.76,75021.41,0.0,-0.99345,1e-05,0.6081]
[1776697075281,52.76,75019.66,0.0,-0.99347,1e-05,0.60664]
[1776697075948,52.76,75019.66,0.0,-0.99347,1e-05,0.60664]
[1776697075980,52.76,75019.66,0.0,-0.99347,1e-05,0.60664]
[1776697076089,52.76,75019.66,0.0,-0.99347,1e-05,0.60664]
[1776697076196,52.76,75019.66,0.0,-0.99347,1e-05,0.60664]
[1776697076314,52.76,75019.66,0.0,-0.99347,1e-05,0.60664]
[1776697076426,52.76,75019.66,0.0,-0.99347,1e-05,0.60664]
[1776697076443,52.76,75020.45,0.0,-0.99346,1e-05,0.60748]
[1776697077297,52.76,75024.77,0.0,-0.99341,1e-05,0.61125]
[1776697077593,52.76,75024.77,0.0,-0.99341,1e-05,0.61125]
[1776697077689,52.76,75024.77,0.0,-0.99341,1e-05,0.61125]
[1776697077733,52.76,75024.77,0.0,-0.99341,1e-05,0.61125]
[1776697078304,52.76,75033.49,0.0,-0.99332,1e-05,0.61901]
[1776697079947,52.76,75032.75,0.0,-0.99332,1e-05,0.61842]
[1776697080154,52.76,75032.75,0.0,-0.99332,1e-05,0.61842]
[1776697080221,52.76,75032.75,0.0,-0.99332,1e-05,0.61842]
[1776697080318,52.76,75036.85,0.0,-0.99328,1e-05,0.62211]
[1776697080503,52.76,75036.85,0.0,-0.99328,1e-05,0.62211]
[1776697081196,52.76,75036.85,0.0,-0.99328,1e-05,0.62211]
[1776697081325,52.76,75024.53,0.0,-0.99341,1e-05,0.61129]
[1776697082367,52.76,75021.13,0.0,-0.99344,1e-05,0.60836]
[1776697083346,52.76,75023.64,0.0,-0.99342,1e-05,0.61062]
[1776697084087,52.76,75023.64,0.0,-0.99342,1e-05,0.61062]
[1776697084099,52.76,75023.64,0.0,-0.99342,1e-05,0.61062]
[1776697084135,52.76,75023.64,0.0,-0.99342,1e-05,0.61062]
[1776697084354,52.76,75012.29,0.0,-0.99354,1e-05,0.60082]
[1776697085360,52.77,75004.54,0.0,-0.99361,1e-05,0.59423]
[1776697086368,52.77,75002.56,0.0,-0.99363,1e-05,0.59272]
[1776697090142,52.77,75002.59,0.0,-0.99363,1e-05,0.59305]
[1776697090207,52.77,75002.59,0.0,-0.99363,1e-05,0.59305]
[1776697090227,52.77,75002.59,0.0,-0.99363,1e-05,0.59305]
[1776697090397,52.77,75005.6,0.0,-0.9936,1e-05,0.59562]
[1776697090473,52.77,75005.6,0.0,-0.9936,1e-05,0.59562]
[1776697091402,52.77,75019.48,0.0,-0.99345,1e-05,0.60773]
[1776697092417,52.77,75018.17,0.0,-0.99346,1e-05,0.60668]
[1776697093418,52.78,74992.65,0.0,-0.99373,1e-05,0.58487]
[1776697094424,52.78,74986.69,0.0,-0.99378,1e-05,0.58005]
[1776697097445,52.78,74989.44,0.0,-0.99375,1e-05,0.58274]
[1776697098451,52.79,74992.78,0.0,-0.99372,1e-05,0.58568]
[1776697099458,52.79,74997.61,0.0,-0.99367,1e-05,0.58989]
[1776697101721,52.79,74997.75,0.0,-0.99366,1e-05,0.59011]
[1776697101804,52.79,74997.75,0.0,-0.99366,1e-05,0.59011]
[1776697101910,52.79,74997.75,0.0,-0.99366,1e-05,0.59011]
[1776697101939,52.79,74997.75,0.0,-0.99366,1e-05,0.59011]
[1776697102011,52.79,74999.94,0.0,-0.99364,1e-05,0.59209]
[1776697103875,52.79,74996.47,0.0,-0.99367,1e-05,0.58934]
[1776697104493,52.8,74994.97,0.0,-0.99369,1e-05,0.58818]
[1776697108522,52.8,74991.96,0.0,-0.99371,1e-05,0.58607]
[1776697111467,52.8,74992.0,0.0,-0.99371,1e-05,0.58622]
[1776697110536,52.8,74987.33,0.0,-0.99376,1e-05,0.58239]
[1776697111521,52.8,74987.33,0.0,-0.99376,1e-05,0.58239]
[1776697111610,52.8,74987.33,0.0,-0.99376,1e-05,0.58239]
[1776697111690,52.8,74987.33,0.0,-0.99376,1e-05,0.58239]
[1776697112550,52.81,74984.22,0.0,-0.99381,1e-05,0.57795]
[1776697114569,52.81,74975.54,0.0,-0.99389,1e-05,0.57099]
[1776697115582,52.81,74971.16,0.0,-0.99393,1e-05,0.56751]
[1776697116590,52.82,74968.91,0.0,-0.99395,1e-05,0.56581]
[1776697118079,52.82,74964.27,0.0,-0.994,1e-05,0.56216]
[1776697119610,52.82,74970.42,0.0,-0.99393,1e-05,0.56751]
[1776697120622,52.82,74975.08,0.0,-0.99388,1e-05,0.5715]
[1776697121630,52.83,74982.47,0.0,-0.99381,1e-05,0.57779]
[1776697123191,52.83,74982.47,0.0,-0.99381,1e-05,0.57779]
[1776697123220,52.83,74982.47,0.0,-0.99381,1e-05,0.57779]
[1776697123447,52.83,74982.47,0.0,-0.99381,1e-05,0.57779]
[1776697123459,52.83,74983.39,0.0,-0.9938,1e-05,0.57868]
[1776697124650,52.83,74987.27,0.0,-0.99376,1e-05,0.58219]
[1776697126389,52.83,74987.27,0.0,-0.99376,1e-05,0.58219]
[1776697126440,52.83,74987.27,0.0,-0.99376,1e-05,0.58219]
[1776697126454,52.83,74987.27,0.0,-0.99376,1e-05,0.58219]
[1776697126396,52.83,74989.91,0.0,-0.99373,1e-05,0.58453]
[1776697126589,52.83,74989.91,0.0,-0.99373,1e-05,0.58453]
[1776697126695,52.83,74989.91,0.0,-0.99373,1e-05,0.58453]
[1776697126796,52.84,74988.84,0.0,-0.99374,1e-05,0.58374]
[1776697127671,52.84,74993.8,0.0,-0.99369,1e-05,0.58805]
[1776697128677,52.84,74994.78,0.0,-0.99367,1e-05,0.58899]
[1776697131002,52.84,74994.02,0.0,-0.99368,1e-05,0.58845]
[1776697131041,52.84,74994.02,0.0,-0.99368,1e-05,0.58845]
[1776697131149,52.84,74994.02,0.0,-0.99368,1e-05,0.58845]
[1776697131192,52.84,74994.02,0.0,-0.99368,1e-05,0.58845]
[1776697131244,52.84,74991.46,0.0,-0.9937,1e-05,0.58639]
[1776697131698,52.84,74988.89,0.0,-0.99373,1e-05,0.58433]
[1776697132705,52.85,74991.48,0.0,-0.9937,1e-05,0.58663]
[1776697133713,52.85,75002.73,0.0,-0.99359,1e-05,0.59633]
[1776697134941,52.85,75002.73,0.0,-0.99359,1e-05,0.59633]
[1776697135044,52.85,75002.73,0.0,-0.99359,1e-05,0.59633]
[1776697135161,52.85,75002.73,0.0,-0.99359,1e-05,0.59633]
[1776697135191,52.85,75002.73,0.0,-0.99359,1e-05,0.59633]
[1776697135260,52.85,74995.48,0.0,-0.99366,1e-05,0.59023]
[1776697135727,52.85,74992.19,0.0,-0.99369,1e-05,0.58754]
[1776697136734,52.85,74990.87,0.0,-0.9937,1e-05,0.58654]
[1776697138147,52.85,74990.87,0.0,-0.9937,1e-05,0.58654]
[1776697138203,52.85,74990.87,0.0,-0.9937,1e-05,0.58654]
[1776697138213,52.85,74990.87,0.0,-0.9937,1e-05,0.58654]
[1776697138331,52.85,74990.87,0.0,-0.9937,1e-05,0.58654]
[1776697138430,52.85,74990.87,0.0,-0.9937,1e-05,0.58654]
[1776697138437,52.85,74990.87,0.0,-0.9937,1e-05,0.58654]
[1776697138480,52.85,74996.82,0.0,-0.99364,1e-05,0.5918]
[1776697138748,52.85,75004.9,0.0,-0.99356,1e-05,0.59872]
[1776697139757,52.86,75015.56,0.0,-0.99344,1e-05,0.60804]
[1776697140764,52.86,75020.17,0.0,-0.99339,1e-05,0.61214]
[1776697141771,52.86,75014.13,0.0,-0.99346,1e-05,0.60693]
[1776697145154,52.86,75014.07,0.0,-0.99346,1e-05,0.60703]
[1776697145202,52.86,75014.07,0.0,-0.99346,1e-05,0.60703]
[1776697145272,52.86,75014.07,0.0,-0.99346,1e-05,0.60703]
[1776697145379,52.86,75014.07,0.0,-0.99346,1e-05,0.60703]
[1776697145440,52.86,75014.07,0.0,-0.99346,1e-05,0.60703]
[1776697145439,52.86,75007.98,0.0,-0.99352,1e-05,0.60182]
[1776697146832,52.86,75022.33,0.0,-0.99337,1e-05,0.61449]
[1776697147865,52.86,75031.48,0.0,-0.99327,1e-05,0.62264]
[1776697148689,52.86,75031.48,0.0,-0.99327,1e-05,0.62264]
[1776697148796,52.86,75031.48,0.0,-0.99327,1e-05,0.62264]
[1776697148937,52.86,75031.48,0.0,-0.99327,1e-05,0.62264]
[1776697149036,52.86,75031.29,0.0,-0.99327,1e-05,0.62252]
[1776697149870,52.87,75037.03,0.0,-0.99321,1e-05,0.62768]
[1776697150875,52.87,75042.02,0.0,-0.99315,1e-05,0.6322]
[1776697153255,52.87,75041.13,0.0,-0.99316,1e-05,0.63142]
[1776697153290,52.87,75041.13,0.0,-0.99316,1e-05,0.63142]
[1776697153344,52.87,75041.13,0.0,-0.99316,1e-05,0.63142]
[1776697153438,52.87,75041.13,0.0,-0.99316,1e-05,0.63142]
[1776697154903,52.87,75037.95,0.0,-0.99319,1e-05,0.62866]
[1776697155910,52.87,75036.64,0.0,-0.99321,1e-05,0.62752]
[1776697158108,52.87,75036.3,0.0,-0.99321,1e-05,0.62725]
[1776697158164,52.87,75036.3,0.0,-0.99321,1e-05,0.62725]
[1776697158193,52.87,75036.3,0.0,-0.99321,1e-05,0.62725]
[1776697158204,52.87,75038.4,0.0,-0.99319,1e-05,0.62917]
[1776697158933,52.87,75041.21,0.0,-0.99316,1e-05,0.63172]
[1776697159939,52.87,75044.64,0.0,-0.99312,1e-05,0.63484]
[1776697161953,52.87,75048.28,0.0,-0.99308,1e-05,0.63817]
[1776697162614,52.87,75048.28,0.0,-0.99308,1e-05,0.63817]
[1776697162635,52.87,75048.28,0.0,-0.99308,1e-05,0.63817]
[1776697162698,52.87,75048.28,0.0,-0.99308,1e-05,0.63817]
[1776697163968,52.87,75046.35,0.0,-0.9931,1e-05,0.63645]
[1776697164869,52.87,75046.35,0.0,-0.9931,1e-05,0.63645]
[1776697164925,52.87,75046.35,0.0,-0.9931,1e-05,0.63645]
[1776697164937,52.87,75046.35,0.0,-0.9931,1e-05,0.63645]
[1776697165982,52.87,75048.05,0.0,-0.99308,1e-05,0.63802]
[1776697167399,52.87,75048.05,0.0,-0.99308,1e-05,0.63802]
[1776697167435,52.87,75048.05,0.0,-0.99308,1e-05,0.63802]
[1776697167505,52.87,75048.05,0.0,-0.99308,1e-05,0.63802]
[1776697167530,52.87,75043.24,0.0,-0.99313,1e-05,0.63371]
[1776697167612,52.87,75043.24,0.0,-0.99313,1e-05,0.63371]
[1776697167690,52.87,75043.24,0.0,-0.99313,1e-05,0.63371]
[1776697168198,52.87,75041.54,0.0,-0.99315,1e-05,0.63218]
[1776697169004,52.87,75040.35,0.0,-0.99316,1e-05,0.63113]
[1776697170011,52.87,75042.36,0.0,-0.99314,1e-05,0.63296]
[1776697175046,52.87,75036.99,0.0,-0.99322,1e-05,0.62606]
[1776697175884,52.87,75036.99,0.0,-0.99322,1e-05,0.62606]
[1776697176053,52.87,75028.18,0.0,-0.99332,1e-05,0.61827]
[1776697177060,52.87,75021.52,0.0,-0.99339,1e-05,0.61246]
[1776697178067,52.88,75019.88,0.0,-0.9934,1e-05,0.61108]
[1776697181092,52.88,75023.26,0.0,-0.99337,1e-05,0.61424]
[1776697184119,52.88,75030.55,0.0,-0.99329,1e-05,0.62085]
[1776697185123,52.88,75040.45,0.0,-0.99318,1e-05,0.62972]
[1776697186129,52.88,75038.35,0.0,-0.9932,1e-05,0.62787]
[1776697188143,52.88,75040.39,0.0,-0.99318,1e-05,0.62977]
[1776697189151,52.88,75042.86,0.0,-0.99315,1e-05,0.63201]
[1776697190158,52.88,75039.6,0.0,-0.99319,1e-05,0.62911]
[1776697191165,52.88,75037.77,0.0,-0.9932,1e-05,0.6275]
[1776697193179,52.88,75039.09,0.0,-0.99319,1e-05,0.62875]
[1776697196711,52.89,75038.35,0.0,-0.9932,1e-05,0.62818]
[1776697197207,52.89,75068.93,0.0,-0.99286,1e-05,0.65608]
[1776697198214,52.89,75070.99,0.0,-0.99283,1e-05,0.658]
[1776697200631,52.89,75071.95,0.0,-0.99282,1e-05,0.65889]
[1776697201425,52.89,75071.95,0.0,-0.99282,1e-05,0.65889]
[1776697201516,52.89,75087.31,0.0,-0.99265,1e-05,0.67332]
[1776697202281,52.89,75106.96,0.0,-0.99241,1e-05,0.69216]
[1776697203283,52.89,75109.88,0.0,-0.99238,1e-05,0.695]
[1776697204288,52.89,75096.47,0.0,-0.99254,1e-05,0.68205]
[1776697205484,52.89,75096.47,0.0,-0.99254,1e-05,0.68205]
[1776697205512,52.89,75093.09,0.0,-0.99258,1e-05,0.67882]
[1776697206306,52.89,75097.47,0.0,-0.99253,1e-05,0.68301]
[1776697208320,52.89,75099.85,0.0,-0.9925,1e-05,0.6853]
[1776697210336,52.89,75096.48,0.0,-0.99254,1e-05,0.68206]
[1776697212350,52.89,75092.81,0.0,-0.99258,1e-05,0.67855]
[1776697213357,52.89,75086.41,0.0,-0.99266,1e-05,0.67247]
[1776697214364,52.89,75083.92,0.0,-0.99268,1e-05,0.67011]
[1776697217388,52.89,75085.38,0.0,-0.99267,1e-05,0.67149]
[1776697218395,52.89,75089.87,0.0,-0.99262,1e-05,0.67575]
[1776697219962,52.89,75090.77,0.0,-0.9926,1e-05,0.67661]
[1776697220417,52.89,75105.6,0.0,-0.99243,1e-05,0.69084]
[1776697221448,52.89,75105.6,0.0,-0.99243,1e-05,0.69084]
[1776697221504,52.89,75108.16,0.0,-0.9924,1e-05,0.69333]
[1776697222431,52.89,75110.09,0.0,-0.99238,1e-05,0.6952]
[1776697223439,52.89,75110.4,0.0,-0.99237,1e-05,0.6955]
[1776697224446,52.89,75109.46,0.0,-0.99238,1e-05,0.69459]
[1776697224696,52.89,75109.46,0.0,-0.99238,1e-05,0.69459]
[1776697224817,52.89,75109.46,0.0,-0.99238,1e-05,0.69459]
[1776697225459,52.89,75108.01,0.0,-0.9924,1e-05,0.69318]
[1776697227472,52.89,75104.71,0.0,-0.99244,1e-05,0.68998]
[1776697229486,52.89,75102.36,0.0,-0.99247,1e-05,0.68771]
[1776697230494,52.89,75099.05,0.0,-0.99251,1e-05,0.68453]
[1776697233514,52.89,75099.97,0.0,-0.99252,1e-05,0.68307]
[1776697234521,52.89,75103.34,0.0,-0.99248,1e-05,0.68631]
[1776697235745,52.89,75104.93,0.0,-0.99246,1e-05,0.68784]
[1776697235772,52.89,75104.93,0.0,-0.99246,1e-05,0.68784]
[1776697235886,52.89,75104.93,0.0,-0.99246,1e-05,0.68784]
[1776697235907,52.89,75104.93,0.0,-0.99246,1e-05,0.68784]
[1776697236195,52.89,75104.93,0.0,-0.99246,1e-05,0.68784]
[1776697236535,52.89,75105.37,0.0,-0.99246,1e-05,0.68827]
[1776697238549,52.89,75107.52,0.0,-0.99243,1e-05,0.69035]
[1776697239556,52.89,75110.03,0.0,-0.9924,1e-05,0.69278]
[1776697240563,52.89,75117.23,0.0,-0.99232,1e-05,0.6998]
[1776697241570,52.89,75117.02,0.0,-0.99232,1e-05,0.69959]
[1776697244594,52.89,75107.49,0.0,-0.99243,1e-05,0.69032]
[1776697245603,52.89,75096.97,0.0,-0.99256,1e-05,0.6802]
[1776697246611,52.89,75080.79,0.0,-0.99275,1e-05,0.66487]
[1776697247619,52.89,75072.59,0.0,-0.99284,1e-05,0.65721]
[1776697248631,52.89,75076.45,0.0,-0.99279,1e-05,0.66081]
[1776697249633,52.89,75079.93,0.0,-0.99275,1e-05,0.66406]
[1776697250640,52.89,75075.51,0.0,-0.99281,1e-05,0.65993]
[1776697251647,52.89,75070.47,0.0,-0.99286,1e-05,0.65524]
[1776697253661,52.89,75068.33,0.0,-0.99289,1e-05,0.65326]
[1776697255675,52.89,75075.69,0.0,-0.9928,1e-05,0.6601]
[1776697257690,52.89,75071.66,0.0,-0.99285,1e-05,0.65635]
[1776697259702,52.89,75064.06,0.0,-0.99294,1e-05,0.64932]
[1776697260777,52.89,75050.63,0.0,-0.99308,1e-05,0.63706]
[1776697261733,52.89,75045.62,0.0,-0.99314,1e-05,0.63254]
[1776697262737,52.89,75057.84,0.0,-0.993,1e-05,0.64364]
[1776697263740,52.89,75074.07,0.0,-0.99282,1e-05,0.65864]
[1776697264747,52.89,75072.01,0.0,-0.99284,1e-05,0.65678]
[1776697265755,52.89,75062.25,0.0,-0.99295,1e-05,0.64776]
[1776697266762,52.89,75057.85,0.0,-0.993,1e-05,0.64373]
[1776697267769,52.89,75058.02,0.0,-0.993,1e-05,0.64389]
[1776697269845,52.89,75057.79,0.0,-0.993,1e-05,0.64373]
[1776697269872,52.89,75057.79,0.0,-0.993,1e-05,0.64373]
[1776697269937,52.89,75057.79,0.0,-0.993,1e-05,0.64373]
[1776697270028,52.89,75056.82,0.0,-0.99301,1e-05,0.64294]
[1776697270794,52.89,75052.44,0.0,-0.99306,1e-05,0.63895]
[1776697272570,52.89,75052.44,0.0,-0.99306,1e-05,0.63895]
[1776697272590,52.89,75040.23,0.0,-0.99319,1e-05,0.62808]
[1776697272812,52.89,75031.28,0.0,-0.99329,1e-05,0.62011]
[1776697273820,52.89,75025.93,0.0,-0.99335,1e-05,0.61542]
[1776697274827,52.89,75023.76,0.0,-0.99337,1e-05,0.61356]
[1776697276431,52.89,75023.76,0.0,-0.99337,1e-05,0.61356]
[1776697276451,52.89,75023.21,0.0,-0.99337,1e-05,0.61319]
[1776697276842,52.89,75027.85,0.0,-0.99333,1e-05,0.61728]
[1776697277849,52.9,75033.1,0.0,-0.99327,1e-05,0.62199]
[1776697278856,52.9,75047.87,0.0,-0.99311,1e-05,0.63527]
[1776697279863,52.9,75050.17,0.0,-0.99308,1e-05,0.6374]
[1776697280870,52.9,75053.4,0.0,-0.99304,1e-05,0.64035]
[1776697282883,52.9,75048.42,0.0,-0.9931,1e-05,0.63586]
[1776697283890,52.9,75043.29,0.0,-0.99315,1e-05,0.63133]
[1776697284897,52.9,75034.35,0.0,-0.99325,1e-05,0.62335]
[1776697286911,52.9,75036.35,0.0,-0.99323,1e-05,0.62525]
[1776697290861,52.9,75036.3,0.0,-0.99323,1e-05,0.62531]
[1776697290906,52.9,75036.3,0.0,-0.99323,1e-05,0.62531]
[1776697290939,52.9,75036.3,0.0,-0.99323,1e-05,0.62531]
[1776697291373,52.9,75034.46,0.0,-0.99327,1e-05,0.62152]
[1776697293961,52.9,75032.02,0.0,-0.99329,1e-05,0.61949]
[1776697295134,52.9,75032.02,0.0,-0.99329,1e-05,0.61949]
[1776697295198,52.9,75032.02,0.0,-0.99329,1e-05,0.61949]
[1776697295204,52.9,75032.02,0.0,-0.99329,1e-05,0.61949]
[1776697295313,52.9,75032.02,0.0,-0.99329,1e-05,0.61949]
[1776697295422,52.9,75032.02,0.0,-0.99329,1e-05,0.61949]
[1776697295436,52.9,75032.02,0.0,-0.99329,1e-05,0.61949]
[1776697295522,52.9,75031.05,0.0,-0.9933,1e-05,0.61868]
[1776697295983,52.9,75039.26,0.0,-0.99322,1e-05,0.62598]
[1776697296990,52.91,75049.33,0.0,-0.9931,1e-05,0.63511]
[1776697297997,52.91,75045.96,0.0,-0.99314,1e-05,0.63209]
[1776697299218,52.91,75045.96,0.0,-0.99314,1e-05,0.63209]
[1776697299236,52.91,75045.96,0.0,-0.99314,1e-05,0.63209]
[1776697299440,52.91,75045.96,0.0,-0.99314,1e-05,0.63209]
[1776697299525,52.91,75040.74,0.0,-0.9932,1e-05,0.62743]
[1776697300022,52.91,75036.97,0.0,-0.99324,1e-05,0.6241]
[1776697302036,52.91,75034.42,0.0,-0.99327,1e-05,0.62191]
[1776697303043,52.91,75031.28,0.0,-0.9933,1e-05,0.61917]
[1776697304051,52.91,75019.48,0.0,-0.99342,1e-05,0.6088]
[1776697305058,52.92,75009.27,0.0,-0.99352,1e-05,0.60052]
[1776697306065,52.92,75005.73,0.0,-0.99356,1e-05,0.59779]
[1776697307073,52.93,74994.96,0.0,-0.99366,1e-05,0.58891]
[1776697308080,52.93,74988.12,0.0,-0.99373,1e-05,0.58347]
[1776697309087,52.98,74990.75,0.0,-0.99366,1e-05,0.58909]
[1776697310094,52.98,74988.8,0.0,-0.99368,1e-05,0.58777]
[1776697311101,52.99,74990.83,0.0,-0.99365,1e-05,0.58983]
[1776697312108,52.99,74998.81,0.0,-0.99357,1e-05,0.59697]
[1776697313116,53.0,74998.23,0.0,-0.99357,1e-05,0.59679]
[1776697314123,53.0,74991.35,0.0,-0.99364,1e-05,0.59124]
[1776697315130,53.01,74986.74,0.0,-0.99368,1e-05,0.58766]
[1776697316142,53.01,74983.17,0.0,-0.99371,1e-05,0.58498]
[1776697317148,53.02,74977.2,0.0,-0.99377,1e-05,0.58031]
[1776697318155,53.02,74973.62,0.0,-0.9938,1e-05,0.57767]
[1776697319161,53.03,74975.57,0.0,-0.99377,1e-05,0.57964]
[1776697319781,53.03,74975.57,0.0,-0.99377,1e-05,0.57964]
[1776697321176,53.04,74970.51,0.0,-0.99382,1e-05,0.57612]
[1776697325213,53.06,74973.92,0.0,-0.99377,1e-05,0.58038]
[1776697326437,53.06,74973.92,0.0,-0.99377,1e-05,0.58038]
[1776697326477,53.06,74973.92,0.0,-0.99377,1e-05,0.58038]
[1776697326548,53.06,74973.92,0.0,-0.99377,1e-05,0.58038]
[1776697326669,53.06,74973.92,0.0,-0.99377,1e-05,0.58038]
[1776697326690,53.06,74973.92,0.0,-0.99377,1e-05,0.58038]
[1776697326714,53.06,74975.59,0.0,-0.99374,1e-05,0.58212]
[1776697327227,53.07,74983.2,0.0,-0.99366,1e-05,0.58888]
[1776697328236,53.07,74992.26,0.0,-0.99357,1e-05,0.59692]
[1776697329243,53.08,74992.38,0.0,-0.99356,1e-05,0.59734]
[1776697330249,53.08,74994.77,0.0,-0.99353,1e-05,0.59971]
[1776697332686,53.09,74993.53,0.0,-0.99354,1e-05,0.59896]
[1776697332707,53.09,74993.53,0.0,-0.99354,1e-05,0.59896]
[1776697332267,53.09,74988.57,0.0,-0.99359,1e-05,0.59503]
[1776697332815,53.09,74988.57,0.0,-0.99359,1e-05,0.59503]
[1776697332922,53.09,74988.57,0.0,-0.99359,1e-05,0.59503]
[1776697332942,53.09,74988.57,0.0,-0.99359,1e-05,0.59503]
[1776697333272,53.1,74989.89,0.0,-0.99357,1e-05,0.59648]
[1776697334279,53.1,74984.63,0.0,-0.99362,1e-05,0.59232]
[1776697336293,53.11,74980.44,0.0,-0.99366,1e-05,0.58942]
[1776697336941,53.11,74980.44,0.0,-0.99366,1e-05,0.58942]
[1776697337055,53.11,74980.44,0.0,-0.99366,1e-05,0.58942]
[1776697337162,53.11,74980.44,0.0,-0.99366,1e-05,0.58942]
[1776697337206,53.11,74980.44,0.0,-0.99366,1e-05,0.58942]
[1776697337300,53.11,74981.96,0.0,-0.99364,1e-05,0.59104]
[1776697340321,53.13,74975.34,0.0,-0.99369,1e-05,0.58643]
[1776697341706,53.13,74975.34,0.0,-0.99369,1e-05,0.58643]
[1776697341328,53.13,74972.81,0.0,-0.99371,1e-05,0.58464]
[1776697341796,53.13,74972.81,0.0,-0.99371,1e-05,0.58464]
[1776697341906,53.13,74972.81,0.0,-0.99371,1e-05,0.58464]
[1776697341944,53.13,74972.81,0.0,-0.99371,1e-05,0.58464]
[1776697342345,53.14,74967.47,0.0,-0.99376,1e-05,0.5805]
[1776697343347,53.14,74956.41,0.0,-0.99387,1e-05,0.57167]
[1776697344354,53.15,74950.79,0.0,-0.99392,1e-05,0.56741]
[1776697345363,53.15,74970.99,0.0,-0.99372,1e-05,0.58453]
[1776697346368,53.16,74985.09,0.0,-0.99357,1e-05,0.59681]
[1776697347375,53.16,74983.78,0.0,-0.99358,1e-05,0.59601]
[1776697348383,53.17,74989.93,0.0,-0.99351,1e-05,0.6016]
[1776697349390,53.17,74991.84,0.0,-0.99349,1e-05,0.60355]
[1776697349794,53.17,74991.84,0.0,-0.99349,1e-05,0.60355]
[1776697349804,53.17,74991.84,0.0,-0.99349,1e-05,0.60355]
[1776697349882,53.17,74991.84,0.0,-0.99349,1e-05,0.60355]
[1776697349949,53.17,74991.84,0.0,-0.99349,1e-05,0.60355]
[1776697350397,53.18,74992.79,0.0,-0.99347,1e-05,0.60468]
[1776697351404,53.18,74992.45,0.0,-0.99349,1e-05,0.60255]
[1776697352411,53.19,74989.25,0.0,-0.99352,1e-05,0.60011]
[1776697355431,53.2,74975.89,0.0,-0.99365,1e-05,0.58966]
[1776697356439,53.2,74965.28,0.0,-0.99375,1e-05,0.58108]
[1776697357445,53.21,74966.61,0.0,-0.99374,1e-05,0.58253]
[1776697358453,53.21,74969.87,0.0,-0.9937,1e-05,0.58561]
[1776697360182,53.22,74970.79,0.0,-0.99369,1e-05,0.58672]
[1776697360196,53.22,74970.79,0.0,-0.99369,1e-05,0.58672]
[1776697360280,53.22,74970.79,0.0,-0.99369,1e-05,0.58672]
[1776697360383,53.22,74970.79,0.0,-0.99369,1e-05,0.58672]
[1776697360442,53.22,74970.79,0.0,-0.99369,1e-05,0.58672]
[1776697360470,53.22,74971.73,0.0,-0.99367,1e-05,0.58785]
[1776697361474,53.23,74964.24,0.0,-0.99374,1e-05,0.58189]
[1776697362482,53.23,74965.6,0.0,-0.99373,1e-05,0.58337]
[1776697363055,53.23,74965.6,0.0,-0.99373,1e-05,0.58337]
[1776697363160,53.23,74965.6,0.0,-0.99373,1e-05,0.58337]
[1776697363203,53.23,74965.6,0.0,-0.99373,1e-05,0.58337]
[1776697363490,53.24,74968.07,0.0,-0.9937,1e-05,0.58578]
[1776697364497,53.24,74978.58,0.0,-0.99358,1e-05,0.59501]
[1776697365504,53.25,74978.6,0.0,-0.99358,1e-05,0.59535]
[1776697366515,53.25,74980.8,0.0,-0.99355,1e-05,0.59754]
[1776697367521,53.26,74988.84,0.0,-0.99347,1e-05,0.60476]
[1776697368528,53.26,74991.04,0.0,-0.99344,1e-05,0.60697]
[1776697368932,53.26,74991.04,0.0,-0.99344,1e-05,0.60697]
[1776697368980,53.26,74991.04,0.0,-0.99344,1e-05,0.60697]
[1776697369087,53.26,74991.04,0.0,-0.99344,1e-05,0.60697]
[1776697369194,53.26,74991.04,0.0,-0.99344,1e-05,0.60697]
[1776697369338,53.26,74991.04,0.0,-0.99344,1e-05,0.60697]
[1776697369445,53.26,74991.04,0.0,-0.99344,1e-05,0.60697]
[1776697369694,53.26,74991.04,0.0,-0.99344,1e-05,0.60697]
[1776697369754,53.27,74993.05,0.0,-0.99342,1e-05,0.60901]
[1776697373566,53.28,74980.8,0.0,-0.99353,1e-05,0.59964]
[1776697374071,53.28,74980.8,0.0,-0.99353,1e-05,0.59964]
[1776697374134,53.28,74980.8,0.0,-0.99353,1e-05,0.59964]
[1776697374199,53.28,74980.8,0.0,-0.99353,1e-05,0.59964]
[1776697374573,53.29,74980.7,0.0,-0.99353,1e-05,0.59987]
[1776697375580,53.29,74978.68,0.0,-0.99354,1e-05,0.59845]
[1776697376587,53.3,74983.0,0.0,-0.99349,1e-05,0.60247]
[1776697377638,53.3,74983.0,0.0,-0.99349,1e-05,0.60247]
[1776697377692,53.3,74983.0,0.0,-0.99349,1e-05,0.60247]
[1776697377700,53.3,74983.0,0.0,-0.99349,1e-05,0.60247]
[1776697377786,53.3,74983.0,0.0,-0.99349,1e-05,0.60247]
[1776697377781,53.3,74984.67,0.0,-0.99347,1e-05,0.60421]
[1776697377894,53.3,74984.67,0.0,-0.99347,1e-05,0.60421]
[1776697377941,53.3,74984.67,0.0,-0.99347,1e-05,0.60421]
[1776697378601,53.3,74987.84,0.0,-0.99344,1e-05,0.60726]
[1776697382778,53.32,74987.49,0.0,-0.99343,1e-05,0.60785]
[1776697382638,53.32,74978.02,0.0,-0.99352,1e-05,0.6]
[1776697383642,53.32,74967.82,0.0,-0.99363,1e-05,0.5914]
[1776697384649,53.32,74973.14,0.0,-0.99357,1e-05,0.59601]
[1776697385656,53.33,74975.74,0.0,-0.99354,1e-05,0.59855]
[1776697385939,53.33,74975.74,0.0,-0.99354,1e-05,0.59855]
[1776697386063,53.33,74975.74,0.0,-0.99354,1e-05,0.59855]
[1776697386131,53.33,74975.74,0.0,-0.99354,1e-05,0.59855]
[1776697386457,53.33,74975.74,0.0,-0.99354,1e-05,0.59855]
[1776697386663,53.33,74979.8,0.0,-0.9935,1e-05,0.60234]
[1776697387670,53.34,74977.59,0.0,-0.99351,1e-05,0.60075]
[1776697389683,53.35,74975.56,0.0,-0.99353,1e-05,0.59964]
[1776697391698,53.39,74974.1,0.0,-0.9935,1e-05,0.6018]
[1776697392705,53.44,74968.52,0.0,-0.99352,1e-05,0.60008]
[1776697392910,53.44,74968.52,0.0,-0.99352,1e-05,0.60008]
[1776697392935,53.44,74968.52,0.0,-0.99352,1e-05,0.60008]
[1776697392981,53.44,74968.52,0.0,-0.99352,1e-05,0.60008]
[1776697393200,53.44,74968.52,0.0,-0.99352,1e-05,0.60008]
[1776697393712,53.44,74971.21,0.0,-0.99349,1e-05,0.6027]
[1776697394719,53.45,74973.33,0.0,-0.99346,1e-05,0.60482]
[1776697395726,53.49,74981.99,0.0,-0.99334,1e-05,0.61533]
[1776697396022,53.49,74981.99,0.0,-0.99334,1e-05,0.61533]
[1776697396063,53.49,74981.99,0.0,-0.99334,1e-05,0.61533]
[1776697396165,53.49,74981.99,0.0,-0.99334,1e-05,0.61533]
[1776697396209,53.49,74981.99,0.0,-0.99334,1e-05,0.61533]
[1776697396733,53.53,74991.68,0.0,-0.9932,1e-05,0.62668]
[1776697397740,53.57,74993.08,0.0,-0.99315,1e-05,0.63056]
[1776697399777,53.64,74988.6,0.0,-0.99314,1e-05,0.63168]
[1776697400775,53.67,74975.69,0.0,-0.99324,1e-05,0.62282]
[1776697401782,53.68,74973.49,0.0,-0.99326,1e-05,0.62116]
[1776697402413,53.68,74973.49,0.0,-0.99326,1e-05,0.62116]
[1776697402441,53.68,74973.49,0.0,-0.99326,1e-05,0.62116]
[1776697402521,53.68,74973.49,0.0,-0.99326,1e-05,0.62116]
[1776697402694,53.68,74973.49,0.0,-0.99326,1e-05,0.62116]
[1776697402790,53.68,74972.08,0.0,-0.99328,1e-05,0.6202]
[1776697403798,53.68,74961.64,0.0,-0.99338,1e-05,0.61141]
[1776697404804,53.69,74964.85,0.0,-0.99335,1e-05,0.61448]
[1776697405811,53.73,74957.95,0.0,-0.99338,1e-05,0.61134]
[1776697406818,53.77,74957.91,0.0,-0.99335,1e-05,0.61419]
[1776697407825,53.81,74954.64,0.0,-0.99335,1e-05,0.6142]
[1776697408437,53.81,74954.64,0.0,-0.99335,1e-05,0.6142]
[1776697408525,53.81,74954.64,0.0,-0.99335,1e-05,0.6142]
[1776697408589,53.81,74954.64,0.0,-0.99335,1e-05,0.6142]
[1776697408645,53.81,74954.64,0.0,-0.99335,1e-05,0.6142]
[1776697408687,53.81,74954.64,0.0,-0.99335,1e-05,0.6142]
[1776697408833,53.81,74948.1,0.0,-0.99341,1e-05,0.60885]
[1776697410848,53.81,74948.1,0.0,-0.99341,1e-05,0.60885]
[1776697410952,53.81,74948.1,0.0,-0.99341,1e-05,0.60885]
[1776697411002,53.81,74948.1,0.0,-0.99341,1e-05,0.60885]
[1776697409893,53.82,74941.64,0.0,-0.99348,1e-05,0.60362]
[1776697411176,53.82,74941.64,0.0,-0.99348,1e-05,0.60362]
[1776697411687,53.82,74941.64,0.0,-0.99348,1e-05,0.60362]
[1776697411728,53.82,74941.64,0.0,-0.99348,1e-05,0.60362]
[1776697411840,53.82,74931.91,0.0,-0.99359,1e-05,0.59355]
[1776697412318,53.82,74931.91,0.0,-0.99359,1e-05,0.59355]
[1776697412453,53.82,74931.91,0.0,-0.99359,1e-05,0.59355]
[1776697412547,53.82,74931.91,0.0,-0.99359,1e-05,0.59355]
[1776697412663,53.82,74931.91,0.0,-0.99359,1e-05,0.59355]
[1776697412773,53.82,74931.91,0.0,-0.99359,1e-05,0.59355]
[1776697412881,53.82,74931.91,0.0,-0.99359,1e-05,0.59355]
[1776697412813,53.83,74929.37,0.0,-0.99362,1e-05,0.59173]
[1776697412938,53.83,74929.37,0.0,-0.99362,1e-05,0.59173]
[1776697414441,53.83,74928.95,0.0,-0.99362,1e-05,0.59138]
[1776697414548,53.83,74928.95,0.0,-0.99362,1e-05,0.59138]
[1776697414680,53.83,74928.95,0.0,-0.99362,1e-05,0.59138]
[1776697414697,53.83,74928.95,0.0,-0.99362,1e-05,0.59138]
[1776697414773,53.83,74928.95,0.0,-0.99362,1e-05,0.59138]
[1776697414821,53.83,74928.95,0.0,-0.99362,1e-05,0.59138]
[1776697414819,53.84,74923.94,0.0,-0.99366,1e-05,0.58785]
[1776697414929,53.84,74923.94,0.0,-0.99366,1e-05,0.58785]
[1776697414940,53.84,74923.94,0.0,-0.99366,1e-05,0.58785]
[1776697415042,53.84,74923.94,0.0,-0.99366,1e-05,0.58785]
[1776697415151,53.84,74923.94,0.0,-0.99366,1e-05,0.58785]
[1776697415195,53.84,74923.94,0.0,-0.99366,1e-05,0.58785]
[1776697415257,53.84,74923.94,0.0,-0.99366,1e-05,0.58785]
[1776697415272,53.84,74917.27,0.0,-0.99373,1e-05,0.58263]
[1776697416338,53.84,74917.27,0.0,-0.99373,1e-05,0.58263]
[1776697416355,53.84,74903.92,0.0,-0.99386,1e-05,0.57167]
[1776697416973,53.86,74868.66,0.0,-0.99418,1e-05,0.54458]
[1776697418309,53.86,74868.66,0.0,-0.99418,1e-05,0.54458]
[1776697418322,53.86,74855.81,0.0,-0.9943,1e-05,0.5346]
[1776697418990,53.86,74853.09,0.0,-0.99433,1e-05,0.53251]
[1776697420017,53.86,74853.09,0.0,-0.99433,1e-05,0.53251]
[1776697420070,53.86,74849.85,0.0,-0.99436,1e-05,0.53003]
[1776697421078,53.86,74849.85,0.0,-0.99436,1e-05,0.53003]
[1776697421104,53.86,74842.56,0.0,-0.99442,1e-05,0.52448]
[1776697422489,53.86,74842.56,0.0,-0.99442,1e-05,0.52448]
[1776697422501,53.86,74836.32,0.0,-0.99448,1e-05,0.51976]
[1776697423023,53.86,74819.54,0.0,-0.99463,1e-05,0.50727]
[1776697424030,53.86,74824.23,0.0,-0.99458,1e-05,0.51108]
[1776697425038,53.92,74820.27,0.0,-0.99457,1e-05,0.51161]
[1776697426006,53.92,74820.27,0.0,-0.99457,1e-05,0.51161]
[1776697426226,53.92,74820.27,0.0,-0.99457,1e-05,0.51161]
[1776697426525,53.92,74820.27,0.0,-0.99457,1e-05,0.51161]
[1776697426598,53.92,74820.27,0.0,-0.99457,1e-05,0.51161]
[1776697426790,53.92,74820.27,0.0,-0.99457,1e-05,0.51161]
[1776697426882,54.03,74817.57,0.0,-0.99451,1e-05,0.51654]
[1776697427117,54.03,74817.57,0.0,-0.99451,1e-05,0.51654]
[1776697429066,54.14,74812.15,0.0,-0.99448,1e-05,0.51948]
[1776697430205,54.14,74812.15,0.0,-0.99448,1e-05,0.51948]
[1776697430239,54.14,74812.15,0.0,-0.99448,1e-05,0.51948]
[1776697430346,54.14,74812.15,0.0,-0.99448,1e-05,0.51948]
[1776697430460,54.14,74812.15,0.0,-0.99448,1e-05,0.51948]
[1776697430466,54.14,74812.15,0.0,-0.99448,1e-05,0.51948]
[1776697430561,54.14,74812.15,0.0,-0.99448,1e-05,0.51948]
[1776697430669,54.14,74812.15,0.0,-0.99448,1e-05,0.51948]
[1776697430703,54.14,74812.15,0.0,-0.99448,1e-05,0.51948]
[1776697430775,54.14,74812.15,0.0,-0.99448,1e-05,0.51948]
[1776697430870,54.2,74810.37,0.0,-0.99445,1e-05,0.52166]
[1776697431079,54.2,74813.03,0.0,-0.99443,1e-05,0.52365]
[1776697432310,54.2,74813.03,0.0,-0.99443,1e-05,0.52365]
[1776697432464,54.2,74813.03,0.0,-0.99443,1e-05,0.52365]
[1776697432506,54.2,74813.03,0.0,-0.99443,1e-05,0.52365]
[1776697432617,54.2,74813.03,0.0,-0.99443,1e-05,0.52365]
[1776697432666,54.2,74819.16,0.0,-0.99437,1e-05,0.52828]
[1776697433197,54.2,74819.16,0.0,-0.99437,1e-05,0.52828]
[1776697433280,54.2,74825.3,0.0,-0.99432,1e-05,0.53296]
[1776697434101,54.2,74823.77,0.0,-0.99433,1e-05,0.53179]
[1776697435930,54.2,74824.26,0.0,-0.99433,1e-05,0.53216]
[1776697435964,54.2,74824.26,0.0,-0.99433,1e-05,0.53216]
[1776697436115,54.2,74829.68,0.0,-0.99428,1e-05,0.53631]
[1776697437122,54.2,74834.36,0.0,-0.99424,1e-05,0.53991]
[1776697437965,54.2,74834.36,0.0,-0.99424,1e-05,0.53991]
[1776697438242,54.2,74834.36,0.0,-0.99424,1e-05,0.53991]
[1776697438282,54.2,74836.99,0.0,-0.99421,1e-05,0.54195]
[1776697439137,54.2,74850.24,0.0,-0.99409,1e-05,0.55229]
[1776697440144,54.2,74857.96,0.0,-0.99401,1e-05,0.5584]
[1776697441013,54.2,74857.96,0.0,-0.99401,1e-05,0.5584]
[1776697441815,54.2,74857.96,0.0,-0.99401,1e-05,0.5584]
[1776697441905,54.2,74875.18,0.0,-0.99385,1e-05,0.57221]
[1776697442161,54.2,74877.02,0.0,-0.99383,1e-05,0.5737]
[1776697442941,54.2,74877.02,0.0,-0.99383,1e-05,0.5737]
[1776697443168,54.2,74878.09,0.0,-0.99382,1e-05,0.57457]
[1776697444206,54.2,74878.09,0.0,-0.99382,1e-05,0.57457]
[1776697444238,54.2,74875.52,0.0,-0.99385,1e-05,0.57249]
[1776697445182,54.2,74874.01,0.0,-0.99386,1e-05,0.57126]
[1776697446401,54.2,74874.01,0.0,-0.99386,1e-05,0.57126]
[1776697446484,54.2,74875.85,0.0,-0.99384,1e-05,0.57275]
[1776697448203,54.2,74888.83,0.0,-0.99371,1e-05,0.58336]
[1776697449211,54.2,74901.98,0.0,-0.99358,1e-05,0.59428]
[1776697450217,54.2,74906.44,0.0,-0.99354,1e-05,0.59802]
[1776697451728,54.2,74906.44,0.0,-0.99354,1e-05,0.59802]
[1776697451775,54.2,74906.44,0.0,-0.99354,1e-05,0.59802]
[1776697451857,54.2,74904.97,0.0,-0.99355,1e-05,0.59679]
[1776697452231,54.2,74903.33,0.0,-0.99357,1e-05,0.59541]
[1776697453944,54.2,74902.1,0.0,-0.99358,1e-05,0.59438]
[1776697454195,54.2,74902.1,0.0,-0.99358,1e-05,0.59438]
[1776697454291,54.2,74902.1,0.0,-0.99358,1e-05,0.59438]
[1776697454403,54.2,74902.1,0.0,-0.99358,1e-05,0.59438]
[1776697454442,54.2,74902.1,0.0,-0.99358,1e-05,0.59438]
[1776697454510,54.2,74902.1,0.0,-0.99358,1e-05,0.59438]
[1776697454620,54.2,74902.1,0.0,-0.99358,1e-05,0.59438]
[1776697454693,54.2,74902.1,0.0,-0.99358,1e-05,0.59438]
[1776697454725,54.2,74902.1,0.0,-0.99358,1e-05,0.59438]
[1776697454826,54.2,74904.29,0.0,-0.99356,1e-05,0.59621]
[1776697454983,54.2,74904.29,0.0,-0.99356,1e-05,0.59621]
[1776697455010,54.2,74904.29,0.0,-0.99356,1e-05,0.59621]
[1776697455075,54.2,74904.29,0.0,-0.99356,1e-05,0.59621]
[1776697455124,54.2,74904.29,0.0,-0.99356,1e-05,0.59621]
[1776697455426,54.2,74904.29,0.0,-0.99356,1e-05,0.59621]
[1776697455510,54.2,74894.11,0.0,-0.99366,1e-05,0.58773]
[1776697456259,54.2,74897.39,0.0,-0.99363,1e-05,0.59045]
[1776697457944,54.2,74896.37,0.0,-0.99364,1e-05,0.5896]
[1776697458209,54.2,74896.37,0.0,-0.99364,1e-05,0.5896]
[1776697458228,54.2,74896.37,0.0,-0.99364,1e-05,0.5896]
[1776697458325,54.2,74896.37,0.0,-0.99364,1e-05,0.5896]
[1776697458426,54.2,74896.37,0.0,-0.99364,1e-05,0.5896]
[1776697458438,54.2,74896.37,0.0,-0.99364,1e-05,0.5896]
[1776697458538,54.2,74896.37,0.0,-0.99364,1e-05,0.5896]
[1776697458638,54.2,74897.7,0.0,-0.99363,1e-05,0.59071]
[1776697459280,54.2,74904.93,0.0,-0.99355,1e-05,0.59675]
[1776697460287,54.2,74906.13,0.0,-0.99354,1e-05,0.59776]
[1776697460993,54.2,74906.13,0.0,-0.99354,1e-05,0.59776]
[1776697461192,54.2,74906.13,0.0,-0.99354,1e-05,0.59776]
[1776697461270,54.2,74906.13,0.0,-0.99354,1e-05,0.59776]
[1776697461374,54.2,74906.13,0.0,-0.99354,1e-05,0.59776]
[1776697461437,54.2,74906.13,0.0,-0.99354,1e-05,0.59776]
[1776697461447,54.2,74906.13,0.0,-0.99354,1e-05,0.59776]
[1776697461453,54.2,74890.06,0.0,-0.9937,1e-05,0.58438]
[1776697462301,54.2,74880.25,0.0,-0.9938,1e-05,0.57633]
[1776697463936,54.2,74880.25,0.0,-0.9938,1e-05,0.57633]
[1776697463307,54.2,74881.46,0.0,-0.99379,1e-05,0.57732]
[1776697464188,54.2,74881.46,0.0,-0.99379,1e-05,0.57732]
[1776697464211,54.2,74881.46,0.0,-0.99379,1e-05,0.57732]
[1776697464321,54.2,74881.46,0.0,-0.99379,1e-05,0.57732]
[1776697464429,54.2,74881.46,0.0,-0.99379,1e-05,0.57732]
[1776697464530,54.2,74877.71,0.0,-0.99382,1e-05,0.57427]
[1776697465116,54.2,74877.71,0.0,-0.99382,1e-05,0.57427]
[1776697465322,54.2,74863.58,0.0,-0.99396,1e-05,0.56287]
[1776697466338,54.2,74853.21,0.0,-0.99406,1e-05,0.55463]
[1776697467345,54.2,74842.18,0.0,-0.99416,1e-05,0.54598]
[1776697468352,54.2,74841.77,0.0,-0.99417,1e-05,0.54566]
[1776697469360,54.2,74844.11,0.0,-0.99415,1e-05,0.54749]
[1776697470367,54.2,74849.09,0.0,-0.9941,1e-05,0.55139]
[1776697471373,54.2,74852.33,0.0,-0.99409,1e-05,0.55193]
[1776697472381,54.2,74854.34,0.0,-0.99407,1e-05,0.55351]
[1776697473388,54.2,74845.5,0.0,-0.99415,1e-05,0.54693]
[1776697474395,54.2,74840.98,0.0,-0.99419,1e-05,0.54341]
[1776697475402,54.21,74837.4,0.0,-0.99422,1e-05,0.54099]
[1776697476409,54.21,74829.32,0.0,-0.99429,1e-05,0.53477]
[1776697477416,54.21,74826.64,0.0,-0.99432,1e-05,0.53272]
[1776697478494,54.21,74826.64,0.0,-0.99432,1e-05,0.53272]
[1776697478992,54.21,74825.81,0.0,-0.99433,1e-05,0.53209]
[1776697479752,54.21,74825.81,0.0,-0.99433,1e-05,0.53209]
[1776697479864,54.21,74809.33,0.0,-0.99447,1e-05,0.51964]
[1776697480442,54.21,74796.34,0.0,-0.99459,1e-05,0.51]
[1776697481450,54.21,74790.23,0.0,-0.99464,1e-05,0.50552]
[1776697482500,54.21,74788.08,0.0,-0.99466,1e-05,0.50395]
[1776697483129,54.21,74788.08,0.0,-0.99466,1e-05,0.50395]
[1776697483513,54.21,74788.08,0.0,-0.99466,1e-05,0.50395]
[1776697483603,54.21,74756.05,0.0,-0.99493,1e-05,0.48106]
[1776697484138,54.21,74756.05,0.0,-0.99493,1e-05,0.48106]
[1776697484619,54.21,74756.05,0.0,-0.99493,1e-05,0.48106]
[1776697484762,54.21,74756.05,0.0,-0.99493,1e-05,0.48106]
[1776697484941,54.21,74756.05,0.0,-0.99493,1e-05,0.48106]
[1776697484809,54.22,74761.6,0.0,-0.99488,1e-05,0.48547]
[1776697485317,54.22,74761.6,0.0,-0.99488,1e-05,0.48547]
[1776697485441,54.22,74761.6,0.0,-0.99488,1e-05,0.48547]
[1776697485807,54.22,74761.6,0.0,-0.99488,1e-05,0.48547]
[1776697485839,54.22,74763.75,0.0,-0.99485,1e-05,0.48742]
[1776697486087,54.22,74763.75,0.0,-0.99485,1e-05,0.48742]
[1776697486386,54.22,74763.75,0.0,-0.99485,1e-05,0.48742]
[1776697486433,54.22,74763.75,0.0,-0.99485,1e-05,0.48742]
[1776697486515,54.22,74763.75,0.0,-0.99485,1e-05,0.48742]
[1776697486699,54.22,74763.75,0.0,-0.99485,1e-05,0.48742]
[1776697486866,54.22,74763.75,0.0,-0.99485,1e-05,0.48742]
[1776697486949,54.28,74778.2,0.0,-0.99469,1e-05,0.50108]
[1776697487500,54.33,74785.71,0.0,-0.99459,1e-05,0.50991]
[1776697488507,54.34,74791.6,0.0,-0.99453,1e-05,0.5146]
[1776697489212,54.34,74791.6,0.0,-0.99453,1e-05,0.5146]
[1776697489441,54.34,74791.6,0.0,-0.99453,1e-05,0.5146]
[1776697489473,54.34,74791.6,0.0,-0.99453,1e-05,0.5146]
[1776697489532,54.34,74791.6,0.0,-0.99453,1e-05,0.5146]
[1776697489699,54.34,74791.6,0.0,-0.99453,1e-05,0.5146]
[1776697489737,54.34,74795.14,0.0,-0.9945,1e-05,0.51757]
[1776697490397,54.34,74795.14,0.0,-0.9945,1e-05,0.51757]
[1776697490522,54.34,74814.5,0.0,-0.99432,1e-05,0.53214]
[1776697491388,54.34,74814.5,0.0,-0.99432,1e-05,0.53214]
[1776697491538,54.35,74823.86,0.0,-0.99423,1e-05,0.53966]
[1776697492537,54.35,74825.49,0.0,-0.99422,1e-05,0.54091]
[1776697495309,54.35,74826.12,0.0,-0.99421,1e-05,0.5414]
[1776697495442,54.35,74826.12,0.0,-0.99421,1e-05,0.5414]
[1776697495489,54.35,74826.12,0.0,-0.99421,1e-05,0.5414]
[1776697495559,54.35,74827.66,0.0,-0.9942,1e-05,0.54259]
[1776697496566,54.35,74834.99,0.0,-0.99413,1e-05,0.54828]
[1776697497573,54.35,74835.84,0.0,-0.99412,1e-05,0.54895]
[1776697498580,54.35,74832.28,0.0,-0.99416,1e-05,0.54617]
[1776697499196,54.35,74832.28,0.0,-0.99416,1e-05,0.54617]
[1776697499443,54.35,74832.28,0.0,-0.99416,1e-05,0.54617]
[1776697499493,54.35,74832.28,0.0,-0.99416,1e-05,0.54617]
[1776697499560,54.35,74832.28,0.0,-0.99416,1e-05,0.54617]
[1776697499621,54.35,74832.28,0.0,-0.99416,1e-05,0.54617]
[1776697499711,54.35,74832.28,0.0,-0.99416,1e-05,0.54617]
[1776697499806,54.35,74831.51,0.0,-0.99416,1e-05,0.54557]
[1776697500469,54.35,74831.51,0.0,-0.99416,1e-05,0.54557]
[1776697500510,54.35,74831.51,0.0,-0.99416,1e-05,0.54557]
[1776697500572,54.35,74831.51,0.0,-0.99416,1e-05,0.54557]
[1776697500637,54.35,74831.51,0.0,-0.99416,1e-05,0.54557]
[1776697500703,54.35,74831.51,0.0,-0.99416,1e-05,0.54557]
[1776697500725,54.35,74832.32,0.0,-0.99416,1e-05,0.5462]
[1776697501455,54.35,74832.32,0.0,-0.99416,1e-05,0.5462]
[1776697501563,54.35,74832.32,0.0,-0.99416,1e-05,0.5462]
[1776697501606,54.35,74832.32,0.0,-0.99416,1e-05,0.5462]
[1776697501680,54.35,74832.32,0.0,-0.99416,1e-05,0.5462]
[1776697501853,54.35,74832.32,0.0,-0.99416,1e-05,0.5462]
[1776697501951,54.35,74832.32,0.0,-0.99416,1e-05,0.5462]
[1776697501983,54.35,74832.32,0.0,-0.99416,1e-05,0.5462]
[1776697501939,54.35,74834.91,0.0,-0.99413,1e-05,0.54822]
[1776697502583,54.35,74834.91,0.0,-0.99413,1e-05,0.54822]
[1776697502698,54.35,74834.91,0.0,-0.99413,1e-05,0.54822]
[1776697502833,54.35,74834.91,0.0,-0.99413,1e-05,0.54822]
[1776697502937,54.35,74834.91,0.0,-0.99413,1e-05,0.54822]
[1776697502878,54.35,74847.02,0.0,-0.99402,1e-05,0.55774]
[1776697503225,54.35,74847.02,0.0,-0.99402,1e-05,0.55774]
[1776697503616,54.35,74852.42,0.0,-0.99397,1e-05,0.56203]
[1776697504623,54.35,74872.29,0.0,-0.99377,1e-05,0.57804]
[1776697505412,54.35,74872.29,0.0,-0.99377,1e-05,0.57804]
[1776697505630,54.35,74891.4,0.0,-0.99358,1e-05,0.5938]
[1776697506638,54.35,74896.63,0.0,-0.99353,1e-05,0.59818]
[1776697507644,54.35,74893.93,0.0,-0.99356,1e-05,0.59592]
[1776697508651,54.35,74890.6,0.0,-0.99359,1e-05,0.59314]
[1776697509065,54.35,74890.6,0.0,-0.99359,1e-05,0.59314]
[1776697509658,54.35,74885.0,0.0,-0.99365,1e-05,0.58849]
[1776697510665,54.35,74884.03,0.0,-0.99366,1e-05,0.58768]
[1776697511672,54.35,74882.72,0.0,-0.99367,1e-05,0.5866]
[1776697512679,54.35,74881.16,0.0,-0.99369,1e-05,0.58531]
[1776697514692,54.35,74885.42,0.0,-0.99364,1e-05,0.58883]
[1776697515701,54.35,74893.84,0.0,-0.99356,1e-05,0.59584]
[1776697516707,54.35,74907.61,0.0,-0.99342,1e-05,0.60745]
[1776697517715,54.35,74910.8,0.0,-0.99339,1e-05,0.61017]
[1776697518722,54.35,74896.48,0.0,-0.99353,1e-05,0.59805]
[1776697519730,54.35,74888.55,0.0,-0.99361,1e-05,0.59143]
[1776697520737,54.35,74887.33,0.0,-0.99362,1e-05,0.59042]
[1776697522634,54.35,74887.86,0.0,-0.99362,1e-05,0.59086]
[1776697522649,54.35,74887.86,0.0,-0.99362,1e-05,0.59086]
[1776697522844,54.35,74892.0,0.0,-0.99358,1e-05,0.5943]
[1776697523780,54.35,74912.72,0.0,-0.99337,1e-05,0.61181]
[1776697524788,54.35,74902.16,0.0,-0.99347,1e-05,0.60283]
[1776697525793,54.35,74902.05,0.0,-0.99348,1e-05,0.60274]
[1776697526417,54.35,74902.05,0.0,-0.99348,1e-05,0.60274]
[1776697526801,54.35,74905.43,0.0,-0.99344,1e-05,0.6056]
[1776697527407,54.35,74905.43,0.0,-0.99344,1e-05,0.6056]
[1776697527443,54.35,74905.43,0.0,-0.99344,1e-05,0.6056]
[1776697527473,54.35,74905.43,0.0,-0.99344,1e-05,0.6056]
[1776697527500,54.35,74905.43,0.0,-0.99344,1e-05,0.6056]
[1776697527525,54.35,74905.43,0.0,-0.99344,1e-05,0.6056]
[1776697527560,54.35,74905.43,0.0,-0.99344,1e-05,0.6056]
[1776697527691,54.35,74905.43,0.0,-0.99344,1e-05,0.6056]
[1776697527808,54.35,74912.59,0.0,-0.99337,1e-05,0.6117]
[1776697528431,54.35,74912.59,0.0,-0.99337,1e-05,0.6117]
[1776697528463,54.35,74912.59,0.0,-0.99337,1e-05,0.6117]
[1776697528522,54.35,74912.59,0.0,-0.99337,1e-05,0.6117]
[1776697528544,54.35,74912.59,0.0,-0.99337,1e-05,0.6117]
[1776697528582,54.35,74912.59,0.0,-0.99337,1e-05,0.6117]
[1776697528700,54.35,74912.59,0.0,-0.99337,1e-05,0.6117]
[1776697528815,54.35,74914.42,0.0,-0.99335,1e-05,0.61326]
[1776697529439,54.35,74914.42,0.0,-0.99335,1e-05,0.61326]
[1776697529494,54.35,74914.42,0.0,-0.99335,1e-05,0.61326]
[1776697529545,54.35,74914.42,0.0,-0.99335,1e-05,0.61326]
[1776697529568,54.35,74914.42,0.0,-0.99335,1e-05,0.61326]
[1776697529822,54.35,74911.8,0.0,-0.99338,1e-05,0.61102]
[1776697530829,54.35,74904.57,0.0,-0.99345,1e-05,0.60487]
[1776697531836,54.35,74903.07,0.0,-0.99349,1e-05,0.60146]
[1776697532435,54.35,74903.07,0.0,-0.99349,1e-05,0.60146]
[1776697532711,54.35,74903.07,0.0,-0.99349,1e-05,0.60146]
[1776697532731,54.35,74903.07,0.0,-0.99349,1e-05,0.60146]
[1776697532763,54.35,74903.07,0.0,-0.99349,1e-05,0.60146]
[1776697532788,54.35,74903.07,0.0,-0.99349,1e-05,0.60146]
[1776697532970,54.35,74903.07,0.0,-0.99349,1e-05,0.60146]
[1776697533016,54.35,74900.7,0.0,-0.99351,1e-05,0.59946]
[1776697533276,54.35,74900.7,0.0,-0.99351,1e-05,0.59946]
[1776697533751,54.35,74900.7,0.0,-0.99351,1e-05,0.59946]
[1776697533794,54.35,74900.7,0.0,-0.99351,1e-05,0.59946]
[1776697533823,54.35,74900.7,0.0,-0.99351,1e-05,0.59946]
[1776697533898,54.35,74900.7,0.0,-0.99351,1e-05,0.59946]
[1776697533959,54.35,74886.43,0.0,-0.99366,1e-05,0.58756]
[1776697534460,54.35,74886.43,0.0,-0.99366,1e-05,0.58756]
[1776697534804,54.35,74886.43,0.0,-0.99366,1e-05,0.58756]
[1776697535006,54.35,74886.43,0.0,-0.99366,1e-05,0.58756]
[1776697534857,54.35,74868.57,0.0,-0.99383,1e-05,0.57295]
[1776697535056,54.35,74868.57,0.0,-0.99383,1e-05,0.57295]
[1776697535221,54.35,74868.57,0.0,-0.99383,1e-05,0.57295]
[1776697535330,54.35,74868.57,0.0,-0.99383,1e-05,0.57295]
[1776697535852,54.35,74868.57,0.0,-0.99383,1e-05,0.57295]
[1776697535961,54.35,74868.57,0.0,-0.99383,1e-05,0.57295]
[1776697535864,54.35,74869.25,0.0,-0.99383,1e-05,0.5735]
[1776697536071,54.35,74869.25,0.0,-0.99383,1e-05,0.5735]
[1776697536175,54.35,74869.25,0.0,-0.99383,1e-05,0.5735]
[1776697537878,54.35,74867.67,0.0,-0.99384,1e-05,0.57222]
[1776697539892,54.35,74866.18,0.0,-0.99386,1e-05,0.57101]
[1776697540901,54.35,74860.69,0.0,-0.99391,1e-05,0.56659]
[1776697542913,54.35,74863.77,0.0,-0.99388,1e-05,0.56907]
[1776697543920,54.35,74867.19,0.0,-0.99385,1e-05,0.57183]
[1776697544927,54.35,74872.32,0.0,-0.9938,1e-05,0.57599]
[1776697545934,54.35,74871.09,0.0,-0.99381,1e-05,0.57499]
[1776697547948,54.35,74874.7,0.0,-0.99377,1e-05,0.57793]
[1776697548954,54.35,74872.43,0.0,-0.99379,1e-05,0.57608]
[1776697549962,54.35,74870.4,0.0,-0.99381,1e-05,0.57443]
[1776697551976,54.35,74872.89,0.0,-0.99379,1e-05,0.57645]
[1776697553002,54.35,74874.16,0.0,-0.99378,1e-05,0.57749]
[1776697553993,54.35,74880.77,0.0,-0.99371,1e-05,0.5829]
[1776697555000,54.35,74849.15,0.0,-0.99402,1e-05,0.5574]
[1776697556012,54.35,74847.27,0.0,-0.99404,1e-05,0.55591]
[1776697558021,54.35,74845.65,0.0,-0.99405,1e-05,0.55463]
[1776697560037,54.35,74851.36,0.0,-0.994,1e-05,0.55915]
[1776697561044,54.35,74856.84,0.0,-0.99395,1e-05,0.56351]
[1776697562052,54.35,74863.22,0.0,-0.99388,1e-05,0.56863]
[1776697563060,54.35,74866.82,0.0,-0.99385,1e-05,0.57153]
[1776697565075,54.35,74875.89,0.0,-0.99376,1e-05,0.5789]
[1776697565499,54.35,74875.89,0.0,-0.99376,1e-05,0.5789]
[1776697566081,54.35,74882.3,0.0,-0.9937,1e-05,0.58415]
[1776697570113,54.35,74882.04,0.0,-0.9937,1e-05,0.58394]
[1776697572766,54.35,74881.2,0.0,-0.99371,1e-05,0.58325]
[1776697572790,54.35,74876.04,0.0,-0.99376,1e-05,0.57902]
[1776697573874,54.35,74876.04,0.0,-0.99376,1e-05,0.57902]
[1776697573926,54.35,74845.02,0.0,-0.99406,1e-05,0.55414]
[1776697574194,54.35,74834.75,0.0,-0.99415,1e-05,0.5461]
[1776697575162,54.35,74836.84,0.0,-0.99414,1e-05,0.54772]
[1776697576169,54.35,74841.97,0.0,-0.99409,1e-05,0.55174]
[1776697577505,54.35,74841.97,0.0,-0.99409,1e-05,0.55174]
[1776697577551,54.35,74841.97,0.0,-0.99409,1e-05,0.55174]
[1776697577643,54.35,74849.37,0.0,-0.99402,1e-05,0.55757]
[1776697578183,54.35,74853.18,0.0,-0.99398,1e-05,0.56059]
[1776697579190,54.35,74849.65,0.0,-0.99401,1e-05,0.55779]
[1776697580197,54.35,74850.62,0.0,-0.99401,1e-05,0.55856]
[1776697581204,54.35,74853.14,0.0,-0.99398,1e-05,0.56056]
[1776697582211,54.35,74842.07,0.0,-0.99409,1e-05,0.55182]
[1776697583678,54.35,74842.07,0.0,-0.99409,1e-05,0.55182]
[1776697583691,54.35,74830.43,0.0,-0.99419,1e-05,0.54274]
[1776697584225,54.35,74825.54,0.0,-0.99424,1e-05,0.53897]
[1776697585232,54.35,74828.19,0.0,-0.99422,1e-05,0.54101]
[1776697586239,54.35,74837.64,0.0,-0.99413,1e-05,0.54835]
[1776697587246,54.35,74839.83,0.0,-0.99411,1e-05,0.55006]
[1776697588462,54.35,74839.83,0.0,-0.99411,1e-05,0.55006]
[1776697588507,54.35,74841.28,0.0,-0.99409,1e-05,0.5512]
[1776697589260,54.35,74842.3,0.0,-0.99408,1e-05,0.552]
[1776697590267,54.35,74845.6,0.0,-0.99405,1e-05,0.55459]
[1776697591274,54.35,74842.0,0.0,-0.99411,1e-05,0.54975]
[1776697592282,54.35,74838.21,0.0,-0.99414,1e-05,0.54679]
[1776697593290,54.35,74835.96,0.0,-0.99416,1e-05,0.54504]
[1776697595307,54.35,74831.63,0.0,-0.9942,1e-05,0.54168]
[1776697596314,54.35,74828.27,0.0,-0.99424,1e-05,0.53909]
[1776697597324,54.35,74827.1,0.0,-0.99425,1e-05,0.53819]
[1776697598329,54.35,74827.99,0.0,-0.99424,1e-05,0.53888]
[1776697601354,54.35,74825.9,0.0,-0.99426,1e-05,0.53727]
[1776697603369,54.35,74831.86,0.0,-0.9942,1e-05,0.54186]
[1776697604758,54.35,74831.86,0.0,-0.9942,1e-05,0.54186]
[1776697604814,54.35,74831.86,0.0,-0.9942,1e-05,0.54186]
[1776697604899,54.35,74831.86,0.0,-0.9942,1e-05,0.54186]
[1776697604946,54.35,74831.86,0.0,-0.9942,1e-05,0.54186]
[1776697605383,54.35,74829.76,0.0,-0.99422,1e-05,0.54024]
[1776697607052,54.35,74830.63,0.0,-0.99421,1e-05,0.54091]
[1776697607399,54.35,74835.78,0.0,-0.99417,1e-05,0.5449]
[1776697609425,54.35,74838.14,0.0,-0.99414,1e-05,0.54674]
[1776697610851,54.35,74838.14,0.0,-0.99414,1e-05,0.54674]
[1776697610886,54.35,74838.14,0.0,-0.99414,1e-05,0.54674]
[1776697610941,54.35,74838.14,0.0,-0.99414,1e-05,0.54674]
[1776697611019,54.35,74841.98,0.0,-0.99411,1e-05,0.54974]
[1776697611439,54.35,74843.46,0.0,-0.99409,1e-05,0.55089]
[1776697612447,54.35,74846.14,0.0,-0.99407,1e-05,0.553]
[1776697613358,54.35,74846.14,0.0,-0.99407,1e-05,0.553]
[1776697613458,54.35,74861.37,0.0,-0.99392,1e-05,0.56509]
[1776697614460,54.35,74869.57,0.0,-0.99384,1e-05,0.57169]
[1776697615468,54.35,74869.03,0.0,-0.99385,1e-05,0.57125]
[1776697616475,54.35,74866.45,0.0,-0.99387,1e-05,0.56917]
[1776697618058,54.35,74866.45,0.0,-0.99387,1e-05,0.56917]
[1776697618155,54.35,74865.36,0.0,-0.99389,1e-05,0.56829]
[1776697619496,54.35,74866.92,0.0,-0.99387,1e-05,0.56955]
[1776697620502,54.35,74881.12,0.0,-0.99373,1e-05,0.58109]
[1776697621510,54.35,74887.47,0.0,-0.99367,1e-05,0.58632]
[1776697622517,54.35,74877.3,0.0,-0.99377,1e-05,0.57797]
[1776697623523,54.35,74867.02,0.0,-0.99387,1e-05,0.56963]
[1776697624531,54.35,74858.85,0.0,-0.99395,1e-05,0.56307]
[1776697625538,54.35,74855.22,0.0,-0.99398,1e-05,0.56018]
[1776697626545,54.35,74854.03,0.0,-0.99399,1e-05,0.55923]
[1776697627552,54.35,74848.16,0.0,-0.99405,1e-05,0.55459]
[1776697628558,54.35,74862.23,0.0,-0.99392,1e-05,0.56578]
[1776697629566,54.35,74863.45,0.0,-0.9939,1e-05,0.56676]
[1776697631712,54.35,74862.74,0.0,-0.99391,1e-05,0.56619]
[1776697631764,54.35,74862.74,0.0,-0.99391,1e-05,0.56619]
[1776697631944,54.35,74862.74,0.0,-0.99391,1e-05,0.56619]
[1776697631972,54.35,74861.65,0.0,-0.99392,1e-05,0.56531]
[1776697632587,54.35,74860.34,0.0,-0.99393,1e-05,0.56426]
[1776697634604,54.35,74859.22,0.0,-0.99394,1e-05,0.56337]
[1776697635611,54.35,74849.57,0.0,-0.99404,1e-05,0.5557]
[1776697636618,54.35,74840.62,0.0,-0.99412,1e-05,0.54867]
[1776697637628,54.35,74829.75,0.0,-0.99422,1e-05,0.54023]
[1776697638636,54.35,74808.88,0.0,-0.99441,1e-05,0.52433]
[1776697639643,54.35,74806.8,0.0,-0.99443,1e-05,0.52277]
[1776697640652,54.35,74798.66,0.0,-0.9945,1e-05,0.51669]
[1776697641659,54.35,74801.11,0.0,-0.99448,1e-05,0.51852]
[1776697642666,54.35,74810.67,0.0,-0.99439,1e-05,0.52568]
[1776697643673,54.35,74813.21,0.0,-0.99437,1e-05,0.5276]
[1776697644680,54.35,74803.91,0.0,-0.99446,1e-05,0.52061]
[1776697645688,54.35,74797.93,0.0,-0.99451,1e-05,0.51615]
[1776697646697,54.35,74796.43,0.0,-0.99452,1e-05,0.51504]
[1776697647702,54.35,74795.2,0.0,-0.99453,1e-05,0.51413]
[1776697648709,54.35,74790.66,0.0,-0.99457,1e-05,0.51078]
[1776697649716,54.35,74792.07,0.0,-0.99456,1e-05,0.51182]
[1776697650723,54.35,74796.17,0.0,-0.99452,1e-05,0.51485]
[1776697651730,54.35,74789.69,0.0,-0.9946,1e-05,0.50816]
[1776697652743,54.35,74782.42,0.0,-0.99466,1e-05,0.50286]
[1776697653745,54.35,74780.17,0.0,-0.99468,1e-05,0.50123]
[1776697654758,54.35,74771.49,0.0,-0.99476,1e-05,0.49497]
[1776697655761,54.35,74769.3,0.0,-0.99477,1e-05,0.4934]
[1776697657775,54.35,74770.22,0.0,-0.99477,1e-05,0.49406]
[1776697658781,54.35,74771.09,0.0,-0.99476,1e-05,0.49468]
[1776697659789,54.35,74763.08,0.0,-0.99483,1e-05,0.48897]
[1776697660796,54.35,74748.24,0.0,-0.99495,1e-05,0.47853]
[1776697661802,54.35,74749.53,0.0,-0.99494,1e-05,0.47943]
[1776697662809,54.35,74741.37,0.0,-0.99501,1e-05,0.47377]
[1776697664024,54.35,74736.35,0.0,-0.99505,1e-05,0.47031]
[1776697664985,54.35,74736.35,0.0,-0.99505,1e-05,0.47031]
[1776697665192,54.35,74739.77,0.0,-0.99502,1e-05,0.47266]
[1776697665256,54.35,74739.77,0.0,-0.99502,1e-05,0.47266]
[1776697665831,54.35,74738.78,0.0,-0.99503,1e-05,0.47198]
[1776697666840,54.35,74754.13,0.0,-0.9949,1e-05,0.48265]
[1776697667850,54.35,74769.67,0.0,-0.99477,1e-05,0.49367]
[1776697669010,54.35,74769.67,0.0,-0.99477,1e-05,0.49367]
[1776697669104,54.35,74776.36,0.0,-0.99471,1e-05,0.49847]
[1776697670873,54.35,74772.69,0.0,-0.99475,1e-05,0.49583]
[1776697671880,54.35,74769.65,0.0,-0.99477,1e-05,0.49365]
[1776697673898,54.35,74777.36,0.0,-0.99471,1e-05,0.49919]
[1776697674905,54.35,74795.11,0.0,-0.99455,1e-05,0.51215]
[1776697675912,54.35,74798.15,0.0,-0.99453,1e-05,0.5144]
[1776697676919,54.35,74790.48,0.0,-0.99459,1e-05,0.50874]
[1776697677926,54.35,74788.6,0.0,-0.99461,1e-05,0.50737]
[1776697679940,54.35,74792.78,0.0,-0.99457,1e-05,0.51043]
[1776697680947,54.35,74807.71,0.0,-0.99444,1e-05,0.52152]
[1776697681954,54.35,74817.7,0.0,-0.99435,1e-05,0.52905]
[1776697682966,54.35,74826.89,0.0,-0.99427,1e-05,0.53606]
[1776697683971,54.35,74835.78,0.0,-0.99419,1e-05,0.54291]
[1776697684983,54.35,74842.73,0.0,-0.99412,1e-05,0.54831]
[1776697685584,54.35,74842.73,0.0,-0.99412,1e-05,0.54831]
[1776697685989,54.35,74856.92,0.0,-0.99399,1e-05,0.55949]
[1776697686996,54.35,74862.4,0.0,-0.99394,1e-05,0.56386]
[1776697688006,54.35,74867.34,0.0,-0.99389,1e-05,0.56783]
[1776697689011,54.35,74861.75,0.0,-0.99394,1e-05,0.56334]
[1776697689476,54.35,74861.75,0.0,-0.99394,1e-05,0.56334]
[1776697690022,54.35,74853.06,0.0,-0.99402,1e-05,0.55643]
[1776697691029,54.35,74853.21,0.0,-0.99402,1e-05,0.55655]
[1776697694050,54.35,74851.89,0.0,-0.99404,1e-05,0.55551]
[1776697695065,54.35,74848.47,0.0,-0.99407,1e-05,0.55281]
[1776697696069,54.35,74835.53,0.0,-0.99419,1e-05,0.54271]
[1776697697076,54.35,74825.59,0.0,-0.99428,1e-05,0.53506]
[1776697698084,54.35,74830.18,0.0,-0.99424,1e-05,0.53858]
[1776697699091,54.35,74832.3,0.0,-0.99422,1e-05,0.54022]
[1776697700098,54.35,74838.22,0.0,-0.99416,1e-05,0.5448]
[1776697701105,54.35,74843.1,0.0,-0.99412,1e-05,0.5486]
[1776697702111,54.35,74844.47,0.0,-0.99411,1e-05,0.54968]
[1776697703119,54.35,74847.72,0.0,-0.99408,1e-05,0.55222]
[1776697705133,54.35,74846.61,0.0,-0.99409,1e-05,0.55135]
[1776697706140,54.35,74845.39,0.0,-0.9941,1e-05,0.5504]
[1776697707147,54.35,74841.61,0.0,-0.99413,1e-05,0.54744]
[1776697708153,54.35,74844.27,0.0,-0.99411,1e-05,0.54952]
[1776697709161,54.35,74846.28,0.0,-0.99409,1e-05,0.55109]
[1776697710168,54.35,74844.98,0.0,-0.9941,1e-05,0.55007]
[1776697711549,54.35,74844.9,0.0,-0.99412,1e-05,0.548]
[1776697711629,54.35,74844.9,0.0,-0.99412,1e-05,0.548]
[1776697711691,54.35,74844.9,0.0,-0.99412,1e-05,0.548]
[1776697712182,54.35,74847.92,0.0,-0.99409,1e-05,0.55037]
[1776697713192,54.35,74863.69,0.0,-0.99394,1e-05,0.56285]
[1776697714199,54.35,74880.05,0.0,-0.99379,1e-05,0.57604]
[1776697715205,54.35,74879.37,0.0,-0.99379,1e-05,0.57549]
[1776697716243,54.35,74883.33,0.0,-0.99375,1e-05,0.57872]
[1776697717236,54.35,74882.26,0.0,-0.99376,1e-05,0.57784]
[1776697718244,54.35,74880.23,0.0,-0.99378,1e-05,0.57619]
[1776697720257,54.35,74878.74,0.0,-0.9938,1e-05,0.57498]
[1776697721265,54.35,74861.24,0.0,-0.99397,1e-05,0.56089]
[1776697721411,54.35,74861.24,0.0,-0.99397,1e-05,0.56089]
[1776697722272,54.35,74856.42,0.0,-0.99401,1e-05,0.55706]
[1776697723279,54.35,74847.05,0.0,-0.9941,1e-05,0.54968]
[1776697724286,54.35,74844.73,0.0,-0.99412,1e-05,0.54787]
[1776697726300,54.35,74851.02,0.0,-0.99407,1e-05,0.5528]
[1776697726567,54.35,74851.02,0.0,-0.99407,1e-05,0.5528]
[1776697727314,54.35,74865.43,0.0,-0.99393,1e-05,0.56424]
[1776697728315,54.35,74875.24,0.0,-0.99383,1e-05,0.57214]
[1776697729321,54.35,74875.78,0.0,-0.99383,1e-05,0.57257]
[1776697731287,54.35,74874.6,0.0,-0.99384,1e-05,0.57162]
[1776697731337,54.35,74859.43,0.0,-0.99399,1e-05,0.55945]
[1776697732343,54.35,74858.06,0.0,-0.994,1e-05,0.55836]
[1776697733350,54.35,74851.11,0.0,-0.99406,1e-05,0.55287]
[1776697734358,54.35,74851.77,0.0,-0.99406,1e-05,0.55339]
[1776697735365,54.35,74858.67,0.0,-0.99399,1e-05,0.55885]
[1776697736372,54.35,74860.05,0.0,-0.99398,1e-05,0.55994]
[1776697737380,54.35,74862.02,0.0,-0.99396,1e-05,0.56151]
[1776697738838,54.35,74862.02,0.0,-0.99396,1e-05,0.56151]
[1776697738853,54.35,74862.02,0.0,-0.99396,1e-05,0.56151]
[1776697738939,54.35,74862.02,0.0,-0.99396,1e-05,0.56151]
[1776697739393,54.35,74863.83,0.0,-0.99394,1e-05,0.56296]
[1776697740402,54.35,74865.25,0.0,-0.99393,1e-05,0.56409]
[1776697741408,54.35,74858.08,0.0,-0.994,1e-05,0.55838]
[1776697742415,54.35,74854.01,0.0,-0.99404,1e-05,0.55516]
[1776697743399,54.35,74854.01,0.0,-0.99404,1e-05,0.55516]
[1776697743418,54.35,74854.01,0.0,-0.99404,1e-05,0.55516]
[1776697743449,54.35,74854.01,0.0,-0.99404,1e-05,0.55516]
[1776697744430,54.35,74847.7,0.0,-0.9941,1e-05,0.55019]
[1776697745438,54.35,74844.27,0.0,-0.99413,1e-05,0.54751]
[1776697746444,54.35,74846.04,0.0,-0.99411,1e-05,0.54889]
[1776697747451,54.36,74849.01,0.0,-0.99408,1e-05,0.55158]
[1776697748458,54.36,74850.2,0.0,-0.99406,1e-05,0.55287]
[1776697749914,54.36,74850.2,0.0,-0.99406,1e-05,0.55287]
[1776697749937,54.36,74850.2,0.0,-0.99406,1e-05,0.55287]
[1776697750060,54.36,74850.2,0.0,-0.99406,1e-05,0.55287]
[1776697750138,54.36,74850.2,0.0,-0.99406,1e-05,0.55287]
[1776697750277,54.36,74850.2,0.0,-0.99406,1e-05,0.55287]
[1776697750240,54.37,74844.87,0.0,-0.99411,1e-05,0.54939]
[1776697750433,54.37,74844.87,0.0,-0.99411,1e-05,0.54939]
[1776697750444,54.37,74844.87,0.0,-0.99411,1e-05,0.54939]
[1776697750472,54.37,74836.81,0.0,-0.99418,1e-05,0.54311]
[1776697751479,54.38,74830.18,0.0,-0.99424,1e-05,0.53834]
[1776697755302,54.38,74829.83,0.0,-0.99424,1e-05,0.53842]
[1776697754499,54.38,74833.26,0.0,-0.99421,1e-05,0.54107]
[1776697755507,54.38,74835.76,0.0,-0.99418,1e-05,0.543]
[1776697756514,54.38,74839.45,0.0,-0.99415,1e-05,0.54587]
[1776697758132,54.38,74839.45,0.0,-0.99415,1e-05,0.54587]
[1776697758199,54.38,74839.45,0.0,-0.99415,1e-05,0.54587]
[1776697758234,54.39,74842.68,0.0,-0.99411,1e-05,0.54874]
[1776697758398,54.39,74842.68,0.0,-0.99411,1e-05,0.54874]
[1776697758425,54.39,74842.68,0.0,-0.99411,1e-05,0.54874]
[1776697758450,54.39,74842.68,0.0,-0.99411,1e-05,0.54874]
[1776697759535,54.39,74849.62,0.0,-0.99404,1e-05,0.55454]
[1776697760542,54.4,74851.4,0.0,-0.99402,1e-05,0.5563]
[1776697761552,54.4,74852.25,0.0,-0.99401,1e-05,0.55733]
[1776697762559,54.41,74854.66,0.0,-0.99398,1e-05,0.5596]
[1776697764572,54.42,74846.25,0.0,-0.99405,1e-05,0.55367]
[1776697765580,54.42,74834.79,0.0,-0.99416,1e-05,0.54471]
[1776697766587,54.42,74832.54,0.0,-0.99418,1e-05,0.54296]
[1776697767817,54.42,74832.54,0.0,-0.99418,1e-05,0.54296]
[1776697767865,54.42,74832.54,0.0,-0.99418,1e-05,0.54296]
[1776697767938,54.42,74832.54,0.0,-0.99418,1e-05,0.54296]
[1776697767966,54.43,74832.02,0.0,-0.99418,1e-05,0.54291]
[1776697770615,54.43,74838.0,0.0,-0.99413,1e-05,0.54756]
[1776697771622,54.43,74847.6,0.0,-0.99405,1e-05,0.55342]
[1776697772629,54.44,74844.52,0.0,-0.99408,1e-05,0.55135]
[1776697773636,54.44,74836.9,0.0,-0.99415,1e-05,0.54576]
[1776697774643,54.44,74835.94,0.0,-0.99415,1e-05,0.54501]
[1776697775366,54.44,74835.94,0.0,-0.99415,1e-05,0.54501]
[1776697775418,54.44,74835.94,0.0,-0.99415,1e-05,0.54501]
[1776697775424,54.44,74835.94,0.0,-0.99415,1e-05,0.54501]
[1776697775541,54.44,74835.94,0.0,-0.99415,1e-05,0.54501]
[1776697775638,54.44,74835.94,0.0,-0.99415,1e-05,0.54501]
[1776697775720,54.44,74835.94,0.0,-0.99415,1e-05,0.54501]
[1776697776076,54.44,74835.94,0.0,-0.99415,1e-05,0.54501]
[1776697776145,54.45,74834.83,0.0,-0.99416,1e-05,0.54485]
[1776697777159,54.45,74834.83,0.0,-0.99416,1e-05,0.54485]
[1776697777664,54.46,74836.89,0.0,-0.99413,1e-05,0.54681]
[1776697778670,54.46,74836.04,0.0,-0.99414,1e-05,0.5465]
[1776697779678,54.47,74835.01,0.0,-0.99414,1e-05,0.54605]
[1776697783338,54.48,74834.84,0.0,-0.99414,1e-05,0.54627]
[1776697782699,54.49,74835.71,0.0,-0.99412,1e-05,0.54765]
[1776697783707,54.49,74837.96,0.0,-0.9941,1e-05,0.54941]
[1776697784716,54.49,74846.67,0.0,-0.99402,1e-05,0.55661]
[1776697785723,54.5,74843.37,0.0,-0.99404,1e-05,0.55436]
[1776697786732,54.5,74846.94,0.0,-0.99401,1e-05,0.55718]
[1776697787738,54.51,74849.17,0.0,-0.99398,1e-05,0.55966]
[1776697788546,54.51,74849.17,0.0,-0.99398,1e-05,0.55966]
[1776697788595,54.51,74849.17,0.0,-0.99398,1e-05,0.55966]
[1776697788691,54.51,74849.17,0.0,-0.99398,1e-05,0.55966]
[1776697788745,54.51,74852.02,0.0,-0.99395,1e-05,0.56228]
[1776697789751,54.52,74855.78,0.0,-0.99391,1e-05,0.56564]
[1776697790759,54.53,74858.27,0.0,-0.99388,1e-05,0.568]
[1776697791766,54.53,74857.12,0.0,-0.99388,1e-05,0.56743]
[1776697792773,54.54,74851.31,0.0,-0.99394,1e-05,0.56314]
[1776697793780,54.54,74844.54,0.0,-0.994,1e-05,0.55811]
[1776697794727,54.54,74844.54,0.0,-0.994,1e-05,0.55811]
[1776697794785,54.54,74844.54,0.0,-0.994,1e-05,0.55811]
[1776697794939,54.54,74844.54,0.0,-0.994,1e-05,0.55811]
[1776697794989,54.55,74845.03,0.0,-0.99398,1e-05,0.55922]
[1776697796802,54.56,74846.42,0.0,-0.99397,1e-05,0.56068]
[1776697798820,54.57,74847.77,0.0,-0.99394,1e-05,0.56247]
[1776697800830,54.58,74844.47,0.0,-0.99397,1e-05,0.56057]
[1776697801837,54.59,74839.23,0.0,-0.99401,1e-05,0.55678]
[1776697802844,54.59,74842.42,0.0,-0.99398,1e-05,0.5593]
[1776697803851,54.59,74850.34,0.0,-0.9939,1e-05,0.56597]
[1776697805132,54.59,74850.34,0.0,-0.9939,1e-05,0.56597]
[1776697805139,54.59,74850.34,0.0,-0.9939,1e-05,0.56597]
[1776697805195,54.59,74850.34,0.0,-0.9939,1e-05,0.56597]
[1776697805266,54.6,74852.16,0.0,-0.99388,1e-05,0.56814]
[1776697805869,54.6,74853.79,0.0,-0.99386,1e-05,0.56945]
[1776697806876,54.61,74855.79,0.0,-0.99384,1e-05,0.57142]
[1776697807883,54.61,74856.96,0.0,-0.99382,1e-05,0.57271]
[1776697809900,54.62,74863.72,0.0,-0.99375,1e-05,0.57889]
[1776697810865,54.62,74863.72,0.0,-0.99375,1e-05,0.57889]
[1776697810912,54.63,74881.23,0.0,-0.99357,1e-05,0.59365]
[1776697811915,54.63,74892.34,0.0,-0.99345,1e-05,0.60329]
[1776697812922,54.64,74899.23,0.0,-0.99337,1e-05,0.60944]
[1776697814404,54.64,74899.23,0.0,-0.99337,1e-05,0.60944]
[1776697813929,54.64,74898.96,0.0,-0.99337,1e-05,0.60951]
[1776697814936,54.65,74902.69,0.0,-0.99333,1e-05,0.61298]
[1776697815423,54.65,74902.69,0.0,-0.99333,1e-05,0.61298]
[1776697815443,54.65,74902.69,0.0,-0.99333,1e-05,0.61298]
[1776697816469,54.65,74901.73,0.0,-0.99334,1e-05,0.61245]
[1776697816551,54.65,74901.73,0.0,-0.99334,1e-05,0.61245]
[1776697816951,54.65,74893.21,0.0,-0.99342,1e-05,0.6055]
[1776697817957,54.66,74890.49,0.0,-0.99345,1e-05,0.60348]
[1776697818970,54.66,74897.05,0.0,-0.99338,1e-05,0.60933]
[1776697819485,54.66,74897.05,0.0,-0.99338,1e-05,0.60933]
[1776697819919,54.66,74897.05,0.0,-0.99338,1e-05,0.60933]
[1776697819983,54.67,74935.89,0.0,-0.99296,1e-05,0.64337]
[1776697820988,54.67,74949.24,0.0,-0.99281,1e-05,0.65531]
[1776697822001,54.67,74953.65,0.0,-0.99276,1e-05,0.65953]
[1776697823434,54.67,74953.65,0.0,-0.99276,1e-05,0.65953]
[1776697823008,54.67,74953.32,0.0,-0.99276,1e-05,0.65945]
[1776697824177,54.67,74953.32,0.0,-0.99276,1e-05,0.65945]
[1776697824252,54.67,74953.32,0.0,-0.99276,1e-05,0.65945]
[1776697824276,54.68,74953.34,0.0,-0.99276,1e-05,0.65987]
[1776697825026,54.68,74951.48,0.0,-0.99278,1e-05,0.65818]
[1776697825460,54.68,74951.48,0.0,-0.99278,1e-05,0.65818]
[1776697826228,54.68,74951.48,0.0,-0.99278,1e-05,0.65818]
[1776697826270,54.68,74951.48,0.0,-0.99278,1e-05,0.65818]
[1776697826358,54.68,74951.48,0.0,-0.99278,1e-05,0.65818]
[1776697826421,54.68,74950.04,0.0,-0.99279,1e-05,0.65729]
[1776697826452,54.68,74950.04,0.0,-0.99279,1e-05,0.65729]
[1776697827040,54.68,74953.89,0.0,-0.99275,1e-05,0.66078]
[1776697828047,54.69,74956.34,0.0,-0.99272,1e-05,0.66321]
[1776697829067,54.69,74959.74,0.0,-0.99267,1e-05,0.66651]
[1776697831079,54.7,74959.79,0.0,-0.99269,1e-05,0.66482]
[1776697832086,54.7,74954.8,0.0,-0.99275,1e-05,0.66028]
[1776697834104,54.7,74951.47,0.0,-0.99278,1e-05,0.65766]
[1776697835111,54.71,74942.05,0.0,-0.99288,1e-05,0.64959]
[1776697836124,54.71,74944.65,0.0,-0.99285,1e-05,0.65192]
[1776697836608,54.71,74944.65,0.0,-0.99285,1e-05,0.65192]
[1776697837129,54.71,74956.12,0.0,-0.99272,1e-05,0.66228]
[1776697838136,54.71,74962.86,0.0,-0.99264,1e-05,0.66864]
[1776697840152,54.71,74973.5,0.0,-0.99252,1e-05,0.67863]
[1776697841158,54.72,74976.28,0.0,-0.99248,1e-05,0.68157]
[1776697841571,54.72,74976.28,0.0,-0.99248,1e-05,0.68157]
[1776697843172,54.72,74972.75,0.0,-0.99252,1e-05,0.67861]
[1776697844180,54.73,74969.57,0.0,-0.99256,1e-05,0.67584]
[1776697845187,54.73,74963.65,0.0,-0.99262,1e-05,0.67055]
[1776697846194,54.73,74961.69,0.0,-0.99264,1e-05,0.66893]
[1776697847201,54.73,74963.67,0.0,-0.99262,1e-05,0.67093]
[1776697848207,54.74,74969.02,0.0,-0.99255,1e-05,0.67605]
[1776697849215,54.74,74981.27,0.0,-0.99241,1e-05,0.68762]
[1776697850222,54.74,74980.2,0.0,-0.99242,1e-05,0.68677]
[1776697855258,54.75,74979.8,0.0,-0.99241,1e-05,0.68714]
[1776697856264,54.75,74974.96,0.0,-0.99247,1e-05,0.68277]
[1776697857271,54.75,74969.04,0.0,-0.99254,1e-05,0.67743]
[1776697858278,54.76,74971.99,0.0,-0.9925,1e-05,0.68033]
[1776697861302,54.76,74974.12,0.0,-0.99247,1e-05,0.6828]
[1776697862311,54.76,74986.87,0.0,-0.99232,1e-05,0.69476]
[1776697863320,54.76,74993.45,0.0,-0.99224,1e-05,0.70117]
[1776697864325,54.77,74994.76,0.0,-0.99222,1e-05,0.70255]
[1776697866339,54.77,74990.37,0.0,-0.99227,1e-05,0.69862]
[1776697868353,54.77,74980.59,0.0,-0.99238,1e-05,0.68963]
[1776697870366,54.78,74982.21,0.0,-0.99236,1e-05,0.69143]
[1776697872381,54.78,74988.72,0.0,-0.99228,1e-05,0.69787]
[1776697873387,54.78,74993.09,0.0,-0.99223,1e-05,0.70217]
[1776697874395,54.78,74990.87,0.0,-0.99225,1e-05,0.70019]
[1776697876409,54.79,74995.8,0.0,-0.99219,1e-05,0.70514]
[1776697877416,54.79,74999.8,0.0,-0.99214,1e-05,0.7091]
[1776697878422,54.79,75009.38,0.0,-0.99202,1e-05,0.71848]
[1776697879430,54.79,75014.69,0.0,-0.99196,1e-05,0.72376]
[1776697880441,54.79,75025.66,0.0,-0.99182,1e-05,0.73464]
[1776697881448,54.8,75026.44,0.0,-0.99181,1e-05,0.73556]
[1776697881875,54.8,75026.44,0.0,-0.99181,1e-05,0.73556]
[1776697882454,54.8,75037.8,0.0,-0.99167,1e-05,0.74688]
[1776697883462,54.8,75036.96,0.0,-0.99168,1e-05,0.74614]
[1776697884469,54.8,75032.75,0.0,-0.99173,1e-05,0.74198]
[1776697886706,54.8,75031.32,0.0,-0.99175,1e-05,0.74066]
[1776697889504,54.8,75035.79,0.0,-0.99169,1e-05,0.74523]
[1776697891518,54.8,75039.17,0.0,-0.99167,1e-05,0.74624]
[1776697892525,54.8,75046.57,0.0,-0.99158,1e-05,0.75369]
[1776697893532,54.8,75050.23,0.0,-0.99153,1e-05,0.75746]
[1776697896553,54.8,75055.44,0.0,-0.99146,1e-05,0.76283]
[1776697897577,54.8,75060.82,0.0,-0.99139,1e-05,0.76835]
[1776697900581,54.8,75058.02,0.0,-0.99143,1e-05,0.76548]
[1776697901587,54.8,75052.72,0.0,-0.9915,1e-05,0.76008]
[1776697903602,54.8,75050.42,0.0,-0.99153,1e-05,0.75779]
[1776697905632,54.8,75055.98,0.0,-0.99145,1e-05,0.76349]
[1776697906628,54.81,75058.17,0.0,-0.99143,1e-05,0.76574]
[1776697908875,54.81,75057.61,0.0,-0.99143,1e-05,0.76518]
[1776697908904,54.81,75057.61,0.0,-0.99143,1e-05,0.76518]
[1776697908942,54.81,75057.61,0.0,-0.99143,1e-05,0.76518]
[1776697908976,54.81,75055.72,0.0,-0.99146,1e-05,0.76326]
[1776697911792,54.81,75055.37,0.0,-0.99146,1e-05,0.76293]
[1776697911828,54.81,75055.37,0.0,-0.99146,1e-05,0.76293]
[1776697911937,54.81,75055.37,0.0,-0.99146,1e-05,0.76293]
[1776697912048,54.81,75055.37,0.0,-0.99146,1e-05,0.76293]
[1776697912189,54.81,75055.37,0.0,-0.99146,1e-05,0.76293]
[1776697912302,54.81,75055.37,0.0,-0.99146,1e-05,0.76293]
[1776697912403,54.81,75055.37,0.0,-0.99146,1e-05,0.76293]
[1776697912440,54.81,75055.37,0.0,-0.99146,1e-05,0.76293]
[1776697912551,54.81,75055.37,0.0,-0.99146,1e-05,0.76293]
[1776697912537,54.81,75058.65,0.0,-0.99142,1e-05,0.7663]
[1776697912658,54.81,75058.65,0.0,-0.99142,1e-05,0.7663]
[1776697912693,54.81,75058.65,0.0,-0.99142,1e-05,0.7663]
[1776697913676,54.81,75063.48,0.0,-0.99136,1e-05,0.77127]
[1776697918450,54.81,75064.45,0.0,-0.99134,1e-05,0.77226]
[1776697918477,54.81,75064.45,0.0,-0.99134,1e-05,0.77226]
[1776697918688,54.81,75064.0,0.0,-0.99135,1e-05,0.7718]
[1776697918716,54.81,75064.0,0.0,-0.99135,1e-05,0.7718]
[1776697918767,54.81,75064.0,0.0,-0.99135,1e-05,0.7718]
[1776697918943,54.81,75064.0,0.0,-0.99135,1e-05,0.7718]
[1776697918984,54.81,75064.0,0.0,-0.99135,1e-05,0.7718]
[1776697919171,54.81,75064.0,0.0,-0.99135,1e-05,0.7718]
[1776697919193,54.81,75064.0,0.0,-0.99135,1e-05,0.7718]
[1776697919266,54.81,75064.0,0.0,-0.99135,1e-05,0.7718]
[1776697919373,54.81,75064.0,0.0,-0.99135,1e-05,0.7718]
[1776697919439,54.81,75064.0,0.0,-0.99135,1e-05,0.7718]
[1776697919479,54.81,75064.0,0.0,-0.99135,1e-05,0.7718]
[1776697919698,54.81,75063.85,0.0,-0.99135,1e-05,0.77165]
[1776697919807,54.81,75063.85,0.0,-0.99135,1e-05,0.77165]
[1776697919913,54.81,75063.85,0.0,-0.99135,1e-05,0.77165]
[1776697919936,54.81,75063.85,0.0,-0.99135,1e-05,0.77165]
[1776697920016,54.81,75058.71,0.0,-0.99142,1e-05,0.76637]
[1776697920726,54.81,75056.86,0.0,-0.99144,1e-05,0.76448]
[1776697921693,54.81,75056.86,0.0,-0.99144,1e-05,0.76448]
[1776697921942,54.81,75056.86,0.0,-0.99144,1e-05,0.76448]
[1776697922027,54.81,75056.86,0.0,-0.99144,1e-05,0.76448]
[1776697922171,54.81,75056.86,0.0,-0.99144,1e-05,0.76448]
[1776697922217,54.81,75056.86,0.0,-0.99144,1e-05,0.76448]
[1776697922274,54.81,75056.86,0.0,-0.99144,1e-05,0.76448]
[1776697922385,54.81,75056.86,0.0,-0.99144,1e-05,0.76448]
[1776697922445,54.81,75056.86,0.0,-0.99144,1e-05,0.76448]
[1776697922492,54.81,75056.86,0.0,-0.99144,1e-05,0.76448]
[1776697922486,54.81,75053.84,0.0,-0.99148,1e-05,0.76143]
[1776697922625,54.81,75053.84,0.0,-0.99148,1e-05,0.76143]
[1776697922692,54.81,75053.84,0.0,-0.99148,1e-05,0.76143]
[1776697922740,54.81,75058.71,0.0,-0.99142,1e-05,0.7664]
[1776697923638,54.81,75058.71,0.0,-0.99142,1e-05,0.7664]
[1776697923687,54.81,75058.71,0.0,-0.99142,1e-05,0.7664]
[1776697923836,54.81,75058.71,0.0,-0.99142,1e-05,0.7664]
[1776697923949,54.81,75058.71,0.0,-0.99142,1e-05,0.7664]
[1776697924037,54.81,75060.33,0.0,-0.9914,1e-05,0.76807]
[1776697924768,54.81,75050.73,0.0,-0.99152,1e-05,0.75827]
[1776697925761,54.81,75034.83,0.0,-0.99172,1e-05,0.74229]
[1776697926769,54.81,75027.23,0.0,-0.99182,1e-05,0.73479]
[1776697927776,54.81,75029.3,0.0,-0.99179,1e-05,0.73691]
[1776697928782,54.81,75023.31,0.0,-0.99186,1e-05,0.73105]
[1776697929790,54.81,75013.42,0.0,-0.99198,1e-05,0.72143]
[1776697930797,54.81,75009.29,0.0,-0.99203,1e-05,0.71751]
[1776697933821,54.81,75005.31,0.0,-0.99208,1e-05,0.71394]
[1776697934899,54.81,75005.31,0.0,-0.99208,1e-05,0.71394]
[1776697934917,54.82,75003.45,0.0,-0.9921,1e-05,0.71225]
[1776697935836,54.82,74999.22,0.0,-0.99215,1e-05,0.70828]
[1776697936690,54.82,74999.22,0.0,-0.99215,1e-05,0.70828]
[1776697936868,54.82,74999.22,0.0,-0.99215,1e-05,0.70828]
[1776697939863,54.82,74994.86,0.0,-0.99219,1e-05,0.70456]
[1776697943891,54.83,75002.19,0.0,-0.9921,1e-05,0.71207]
[1776697945592,54.83,75002.19,0.0,-0.9921,1e-05,0.71207]
[1776697944898,54.83,75002.83,0.0,-0.99209,1e-05,0.71279]
[1776697945676,54.83,75002.83,0.0,-0.99209,1e-05,0.71279]
[1776697945690,54.83,75002.83,0.0,-0.99209,1e-05,0.71279]
[1776697945905,54.83,75000.5,0.0,-0.99212,1e-05,0.71065]
[1776697946912,54.83,74994.04,0.0,-0.99219,1e-05,0.70456]
[1776697947814,54.83,74994.04,0.0,-0.99219,1e-05,0.70456]
[1776697947860,54.83,74994.04,0.0,-0.99219,1e-05,0.70456]
[1776697947941,54.83,74994.04,0.0,-0.99219,1e-05,0.70456]
[1776697947972,54.83,74994.04,0.0,-0.99219,1e-05,0.70456]
[1776697948080,54.83,74994.04,0.0,-0.99219,1e-05,0.70456]
[1776697948188,54.83,74994.04,0.0,-0.99219,1e-05,0.70456]
[1776697948191,54.83,74994.04,0.0,-0.99219,1e-05,0.70456]
[1776697948288,54.84,74990.73,0.0,-0.99223,1e-05,0.70152]
[1776697949934,54.84,74999.07,0.0,-0.99213,1e-05,0.70975]
[1776697950692,54.84,74999.07,0.0,-0.99213,1e-05,0.70975]
[1776697950937,54.84,74999.07,0.0,-0.99213,1e-05,0.70975]
[1776697950984,54.84,74999.07,0.0,-0.99213,1e-05,0.70975]
[1776697951103,54.84,74999.07,0.0,-0.99213,1e-05,0.70975]
[1776697951197,54.84,74999.07,0.0,-0.99213,1e-05,0.70975]
[1776697951217,54.84,74999.07,0.0,-0.99213,1e-05,0.70975]
[1776697951554,54.84,74999.07,0.0,-0.99213,1e-05,0.70975]
[1776697951259,54.84,75002.75,0.0,-0.99211,1e-05,0.71096]
[1776697951661,54.84,75002.75,0.0,-0.99211,1e-05,0.71096]
[1776697951694,54.84,75002.75,0.0,-0.99211,1e-05,0.71096]
[1776697951948,54.84,75001.59,0.0,-0.99212,1e-05,0.70995]
[1776697953962,54.84,74998.57,0.0,-0.99216,1e-05,0.70726]
[1776697954702,54.84,74998.57,0.0,-0.99216,1e-05,0.70726]
[1776697954937,54.84,74998.57,0.0,-0.99216,1e-05,0.70726]
[1776697954953,54.84,74998.57,0.0,-0.99216,1e-05,0.70726]
[1776697955063,54.84,74998.57,0.0,-0.99216,1e-05,0.70726]
[1776697955172,54.84,74998.57,0.0,-0.99216,1e-05,0.70726]
[1776697955187,54.84,74998.57,0.0,-0.99216,1e-05,0.70726]
[1776697955280,54.84,74998.57,0.0,-0.99216,1e-05,0.70726]
[1776697955387,54.84,74998.57,0.0,-0.99216,1e-05,0.70726]
[1776697955437,54.84,74998.57,0.0,-0.99216,1e-05,0.70726]
[1776697956986,54.85,74995.19,0.0,-0.99219,1e-05,0.70435]
[1776697957993,54.85,74988.72,0.0,-0.99227,1e-05,0.69831]
[1776697958999,54.85,74985.73,0.0,-0.9923,1e-05,0.6956]
[1776697962029,54.86,74981.22,0.0,-0.99235,1e-05,0.69174]
[1776697963035,54.86,74977.56,0.0,-0.99239,1e-05,0.68844]
[1776697964545,54.86,74972.64,0.0,-0.99244,1e-05,0.68413]
[1776697966057,54.86,74976.14,0.0,-0.9924,1e-05,0.68755]
[1776697967068,54.87,74980.8,0.0,-0.99234,1e-05,0.69207]
[1776697968073,54.87,74984.99,0.0,-0.99229,1e-05,0.69616]
[1776697969359,54.87,74984.99,0.0,-0.99229,1e-05,0.69616]
[1776697969438,54.87,74984.99,0.0,-0.99229,1e-05,0.69616]
[1776697969463,54.87,74984.99,0.0,-0.99229,1e-05,0.69616]
[1776697969611,54.87,74984.99,0.0,-0.99229,1e-05,0.69616]
[1776697969570,54.87,74984.97,0.0,-0.99229,1e-05,0.6964]
[1776697969688,54.87,74984.97,0.0,-0.99229,1e-05,0.6964]
[1776697970087,54.87,74986.54,0.0,-0.99227,1e-05,0.69788]
[1776697971094,54.87,74989.18,0.0,-0.99224,1e-05,0.70052]
[1776697972601,54.87,74989.18,0.0,-0.99224,1e-05,0.70052]
[1776697973109,54.88,75021.01,0.0,-0.99185,1e-05,0.73144]
[1776697974117,54.88,75028.49,0.0,-0.99176,1e-05,0.73884]
[1776697974714,54.88,75028.49,0.0,-0.99176,1e-05,0.73884]
[1776697975129,54.88,75026.53,0.0,-0.99178,1e-05,0.73702]
[1776697976139,54.88,75022.13,0.0,-0.99184,1e-05,0.73272]
[1776697977314,54.88,75022.13,0.0,-0.99184,1e-05,0.73272]
[1776697977438,54.88,75022.13,0.0,-0.99184,1e-05,0.73272]
[1776697978153,54.88,75019.5,0.0,-0.99187,1e-05,0.73031]
[1776697981174,54.88,75024.12,0.0,-0.99181,1e-05,0.73506]
[1776697984194,54.88,75014.35,0.0,-0.99193,1e-05,0.72563]
[1776697985202,54.89,75011.46,0.0,-0.99196,1e-05,0.72288]
[1776697986252,54.89,75011.46,0.0,-0.99196,1e-05,0.72288]
[1776697986313,54.89,75011.46,0.0,-0.99196,1e-05,0.72288]
[1776697986440,54.89,75011.46,0.0,-0.99196,1e-05,0.72288]
[1776697986447,54.89,75011.46,0.0,-0.99196,1e-05,0.72288]
[1776697986531,54.89,75011.46,0.0,-0.99196,1e-05,0.72288]
[1776697986614,54.89,75011.46,0.0,-0.99196,1e-05,0.72288]
[1776697986651,54.89,75011.25,0.0,-0.99196,1e-05,0.72276]
[1776697986692,54.89,75011.25,0.0,-0.99196,1e-05,0.72276]
[1776697987216,54.89,75000.78,0.0,-0.99209,1e-05,0.71269]
[1776697988222,54.89,74994.04,0.0,-0.99217,1e-05,0.70632]
[1776697989230,54.89,74991.44,0.0,-0.9922,1e-05,0.70394]
[1776697991244,54.89,74994.05,0.0,-0.99216,1e-05,0.70666]
[1776697993865,54.9,74993.54,0.0,-0.99217,1e-05,0.70639]
[1776697993942,54.9,74993.54,0.0,-0.99217,1e-05,0.70639]
[1776697993968,54.9,74993.54,0.0,-0.99217,1e-05,0.70639]
[1776697994077,54.9,74993.54,0.0,-0.99217,1e-05,0.70639]
[1776697994103,54.9,74993.54,0.0,-0.99217,1e-05,0.70639]
[1776697994187,54.9,74993.54,0.0,-0.99217,1e-05,0.70639]
[1776697994190,54.9,74993.54,0.0,-0.99217,1e-05,0.70639]
[1776697994290,54.9,74993.54,0.0,-0.99217,1e-05,0.70639]
[1776697994437,54.9,74993.54,0.0,-0.99217,1e-05,0.70639]
[1776697994444,54.9,74993.54,0.0,-0.99217,1e-05,0.70639]
[1776697994691,54.9,74993.54,0.0,-0.99217,1e-05,0.70639]
[1776697994536,54.9,74993.19,0.0,-0.99217,1e-05,0.70617]
[1776697996280,54.9,74984.57,0.0,-0.99227,1e-05,0.69818]
[1776697997287,54.9,74983.07,0.0,-0.99228,1e-05,0.69688]
[1776698001316,54.91,74978.69,0.0,-0.99233,1e-05,0.69324]
[1776698002326,54.91,74980.72,0.0,-0.9923,1e-05,0.69529]
[1776698004337,54.91,74978.57,0.0,-0.99233,1e-05,0.69351]
[1776698004871,54.91,74978.57,0.0,-0.99233,1e-05,0.69351]
[1776698004928,54.91,74978.57,0.0,-0.99233,1e-05,0.69351]
[1776698004939,54.91,74978.57,0.0,-0.99233,1e-05,0.69351]
[1776698005035,54.91,74978.57,0.0,-0.99233,1e-05,0.69351]
[1776698005150,54.91,74978.57,0.0,-0.99233,1e-05,0.69351]
[1776698005198,54.91,74978.57,0.0,-0.99233,1e-05,0.69351]
[1776698005344,54.92,74980.45,0.0,-0.9923,1e-05,0.69542]
[1776698006351,54.92,74977.71,0.0,-0.99233,1e-05,0.69296]
[1776698007357,54.92,74974.25,0.0,-0.99237,1e-05,0.68984]
[1776698008365,54.92,74972.21,0.0,-0.99239,1e-05,0.68806]
[1776698010850,54.92,74971.64,0.0,-0.9924,1e-05,0.68781]
[1776698010907,54.92,74971.64,0.0,-0.9924,1e-05,0.68781]
[1776698010940,54.92,74971.64,0.0,-0.9924,1e-05,0.68781]
[1776698010948,54.92,74971.64,0.0,-0.9924,1e-05,0.68781]
[1776698011013,54.92,74971.64,0.0,-0.9924,1e-05,0.68781]
[1776698011113,54.92,74971.64,0.0,-0.9924,1e-05,0.68781]
[1776698011194,54.92,74971.64,0.0,-0.9924,1e-05,0.68781]
[1776698011386,54.93,74974.07,0.0,-0.99239,1e-05,0.68785]
[1776698012393,54.93,74967.29,0.0,-0.99247,1e-05,0.68167]
[1776698013402,54.93,74963.81,0.0,-0.99251,1e-05,0.67859]
[1776698014409,54.93,74959.62,0.0,-0.99255,1e-05,0.67488]
[1776698016872,54.94,74959.43,0.0,-0.99255,1e-05,0.67503]
[1776698016936,54.94,74959.43,0.0,-0.99255,1e-05,0.67503]
[1776698016957,54.94,74959.43,0.0,-0.99255,1e-05,0.67503]
[1776698017200,54.94,74959.43,0.0,-0.99255,1e-05,0.67503]
[1776698017432,54.94,74959.14,0.0,-0.99255,1e-05,0.67493]
[1776698018439,54.94,74961.55,0.0,-0.99252,1e-05,0.67731]
[1776698020136,54.94,74961.91,0.0,-0.99252,1e-05,0.67781]
[1776698020189,54.94,74961.91,0.0,-0.99252,1e-05,0.67781]
[1776698020326,54.94,74961.91,0.0,-0.99252,1e-05,0.67781]
[1776698020441,54.94,74961.91,0.0,-0.99252,1e-05,0.67781]
[1776698020541,54.94,74961.91,0.0,-0.99252,1e-05,0.67781]
[1776698020695,54.94,74961.91,0.0,-0.99252,1e-05,0.67781]
[1776698020650,54.95,74958.96,0.0,-0.99255,1e-05,0.67524]
[1776698021778,54.95,74959.08,0.0,-0.99255,1e-05,0.67552]
[1776698021876,54.95,74959.08,0.0,-0.99255,1e-05,0.67552]
[1776698021935,54.95,74959.08,0.0,-0.99255,1e-05,0.67552]
[1776698022467,54.95,74958.73,0.0,-0.99255,1e-05,0.67536]
[1776698023474,54.95,74938.21,0.0,-0.99278,1e-05,0.65683]
[1776698024481,54.96,74932.05,0.0,-0.99284,1e-05,0.6515]
[1776698025488,54.96,74920.27,0.0,-0.99297,1e-05,0.64123]
[1776698026495,54.96,74923.16,0.0,-0.99293,1e-05,0.64401]
[1776698027502,54.96,74934.18,0.0,-0.99281,1e-05,0.65406]
[1776698028618,54.96,74939.64,0.0,-0.99275,1e-05,0.65897]
[1776698029526,54.96,74946.0,0.0,-0.99268,1e-05,0.66473]
[1776698030533,54.97,74954.42,0.0,-0.99258,1e-05,0.67261]
[1776698031540,54.97,74955.15,0.0,-0.99257,1e-05,0.67345]
[1776698032547,54.97,74961.81,0.0,-0.99249,1e-05,0.67977]
[1776698035387,54.98,74961.29,0.0,-0.99249,1e-05,0.6796]
[1776698035419,54.98,74961.29,0.0,-0.99249,1e-05,0.6796]
[1776698035441,54.98,74961.29,0.0,-0.99249,1e-05,0.6796]
[1776698035617,54.98,74961.29,0.0,-0.99249,1e-05,0.6796]
[1776698035657,54.98,74961.29,0.0,-0.99249,1e-05,0.6796]
[1776698035693,54.98,74961.29,0.0,-0.99249,1e-05,0.6796]
[1776698035650,54.98,74960.21,0.0,-0.9925,1e-05,0.67876]
[1776698036577,54.98,74963.21,0.0,-0.99247,1e-05,0.6817]
[1776698037584,54.98,74967.36,0.0,-0.99242,1e-05,0.68571]
[1776698039209,54.98,74968.8,0.0,-0.9924,1e-05,0.6872]
[1776698039313,54.98,74968.8,0.0,-0.9924,1e-05,0.6872]
[1776698039435,54.98,74968.8,0.0,-0.9924,1e-05,0.6872]
[1776698039598,54.99,74970.9,0.0,-0.99237,1e-05,0.68931]
[1776698040386,54.99,74970.9,0.0,-0.99237,1e-05,0.68931]
[1776698040441,54.99,74970.9,0.0,-0.99237,1e-05,0.68931]
[1776698040450,54.99,74970.9,0.0,-0.99237,1e-05,0.68931]
[1776698040557,54.99,74970.9,0.0,-0.99237,1e-05,0.68931]
[1776698040695,54.99,74970.9,0.0,-0.99237,1e-05,0.68931]
[1776698040770,54.99,74970.7,0.0,-0.99237,1e-05,0.68927]
[1776698040938,54.99,74970.7,0.0,-0.99237,1e-05,0.68927]
[1776698042621,54.99,74972.67,0.0,-0.99235,1e-05,0.6914]
[1776698043627,54.99,74975.11,0.0,-0.99232,1e-05,0.69383]
[1776698043943,54.99,74975.11,0.0,-0.99232,1e-05,0.69383]
[1776698043999,54.99,74975.11,0.0,-0.99232,1e-05,0.69383]
[1776698044187,54.99,74975.11,0.0,-0.99232,1e-05,0.69383]
[1776698044634,55.0,74974.69,0.0,-0.99232,1e-05,0.69357]
[1776698045642,55.0,74976.35,0.0,-0.9923,1e-05,0.69527]
[1776698046649,55.0,74979.88,0.0,-0.99226,1e-05,0.69874]
[1776698048663,55.0,74984.29,0.0,-0.9922,1e-05,0.70317]
[1776698049675,55.0,74988.62,0.0,-0.99215,1e-05,0.70742]
[1776698051287,55.01,74989.62,0.0,-0.99213,1e-05,0.70849]
[1776698051311,55.01,74989.62,0.0,-0.99213,1e-05,0.70849]
[1776698051419,55.01,74989.62,0.0,-0.99213,1e-05,0.70849]
[1776698051436,55.01,74989.62,0.0,-0.99213,1e-05,0.70849]
[1776698051689,55.01,74989.67,0.0,-0.99213,1e-05,0.70864]
[1776698052935,55.01,74989.39,0.0,-0.99213,1e-05,0.70848]
[1776698052966,55.01,74989.39,0.0,-0.99213,1e-05,0.70848]
[1776698053192,55.01,74989.39,0.0,-0.99213,1e-05,0.70848]
[1776698057735,55.01,74999.41,0.0,-0.99201,1e-05,0.71865]
[1776698058744,55.02,75007.98,0.0,-0.9919,1e-05,0.72707]
[1776698059751,55.02,75012.53,0.0,-0.99184,1e-05,0.73161]
[1776698060758,55.02,75010.4,0.0,-0.99187,1e-05,0.72958]
[1776698062773,55.02,75014.52,0.0,-0.99182,1e-05,0.73376]
[1776698064400,55.02,75014.52,0.0,-0.99182,1e-05,0.73376]
[1776698064437,55.02,75014.52,0.0,-0.99182,1e-05,0.73376]
[1776698064446,55.02,75014.52,0.0,-0.99182,1e-05,0.73376]
[1776698064480,55.02,75014.52,0.0,-0.99182,1e-05,0.73376]
[1776698064541,55.02,75014.52,0.0,-0.99182,1e-05,0.73376]
[1776698064650,55.02,75014.52,0.0,-0.99182,1e-05,0.73376]
[1776698064704,55.02,75014.52,0.0,-0.99182,1e-05,0.73376]
[1776698064750,55.02,75016.0,0.0,-0.9918,1e-05,0.73534]
[1776698066801,55.02,75020.53,0.0,-0.99174,1e-05,0.73994]
[1776698067808,55.02,75026.25,0.0,-0.99167,1e-05,0.74568]
[1776698070053,55.02,75026.91,0.0,-0.99166,1e-05,0.74637]
[1776698070136,55.02,75026.91,0.0,-0.99166,1e-05,0.74637]
[1776698070193,55.02,75026.91,0.0,-0.99166,1e-05,0.74637]
[1776698070243,55.02,75026.91,0.0,-0.99166,1e-05,0.74637]
[1776698070438,55.02,75026.91,0.0,-0.99166,1e-05,0.74637]
[1776698070514,55.02,75028.76,0.0,-0.99163,1e-05,0.74829]
[1776698070831,55.02,75030.69,0.0,-0.99161,1e-05,0.75022]
[1776698072696,55.02,75030.69,0.0,-0.99161,1e-05,0.75022]
[1776698072761,55.02,75042.31,0.0,-0.99149,1e-05,0.75944]
[1776698072934,55.02,75042.31,0.0,-0.99149,1e-05,0.75944]
[1776698073041,55.02,75042.31,0.0,-0.99149,1e-05,0.75944]
[1776698073148,55.02,75042.31,0.0,-0.99149,1e-05,0.75944]
[1776698073190,55.02,75042.31,0.0,-0.99149,1e-05,0.75944]
[1776698073326,55.02,75042.31,0.0,-0.99149,1e-05,0.75944]
[1776698073433,55.02,75042.31,0.0,-0.99149,1e-05,0.75944]
[1776698073686,55.02,75042.31,0.0,-0.99149,1e-05,0.75944]
[1776698073718,55.02,75042.31,0.0,-0.99149,1e-05,0.75944]
[1776698073757,55.02,75040.96,0.0,-0.99151,1e-05,0.75809]
[1776698073849,55.02,75040.96,0.0,-0.99151,1e-05,0.75809]
[1776698073940,55.02,75040.96,0.0,-0.99151,1e-05,0.75809]
[1776698074047,55.02,75040.96,0.0,-0.99151,1e-05,0.75809]
[1776698074200,55.02,75040.96,0.0,-0.99151,1e-05,0.75809]
[1776698074255,55.03,75041.33,0.0,-0.9915,1e-05,0.75848]
[1776698075159,55.03,75041.33,0.0,-0.9915,1e-05,0.75848]
[1776698075168,55.03,75041.33,0.0,-0.9915,1e-05,0.75848]
[1776698075192,55.03,75041.33,0.0,-0.9915,1e-05,0.75848]
[1776698075866,55.03,75044.22,0.0,-0.99146,1e-05,0.76142]
[1776698076873,55.03,75049.48,0.0,-0.9914,1e-05,0.76679]
[1776698078887,55.03,75052.71,0.0,-0.99135,1e-05,0.7701]
[1776698079894,55.03,75055.72,0.0,-0.99132,1e-05,0.77319]
[1776698081404,55.03,75055.72,0.0,-0.99132,1e-05,0.77319]
[1776698081412,55.03,75055.72,0.0,-0.99132,1e-05,0.77319]
[1776698081441,55.03,75055.72,0.0,-0.99132,1e-05,0.77319]
[1776698081514,55.03,75055.72,0.0,-0.99132,1e-05,0.77319]
[1776698081627,55.03,75055.72,0.0,-0.99132,1e-05,0.77319]
[1776698081655,55.03,75055.72,0.0,-0.99132,1e-05,0.77319]
[1776698081691,55.03,75055.72,0.0,-0.99132,1e-05,0.77319]
[1776698081770,55.03,75055.72,0.0,-0.99132,1e-05,0.77319]
[1776698081676,55.03,75056.49,0.0,-0.99131,1e-05,0.77398]
[1776698081908,55.03,75057.29,0.0,-0.99129,1e-05,0.7748]
[1776698082915,55.03,75059.71,0.0,-0.99126,1e-05,0.7773]
[1776698084691,55.03,75059.71,0.0,-0.99126,1e-05,0.7773]
[1776698084717,55.03,75067.4,0.0,-0.99116,1e-05,0.78528]
[1776698084935,55.03,75067.4,0.0,-0.99116,1e-05,0.78528]
[1776698084965,55.03,75067.4,0.0,-0.99116,1e-05,0.78528]
[1776698085104,55.03,75067.4,0.0,-0.99116,1e-05,0.78528]
[1776698085195,55.03,75067.4,0.0,-0.99116,1e-05,0.78528]
[1776698085211,55.03,75067.4,0.0,-0.99116,1e-05,0.78528]
[1776698085317,55.03,75067.4,0.0,-0.99116,1e-05,0.78528]
[1776698085432,55.03,75067.4,0.0,-0.99116,1e-05,0.78528]
[1776698085441,55.03,75067.4,0.0,-0.99116,1e-05,0.78528]
[1776698085537,55.03,75067.4,0.0,-0.99116,1e-05,0.78528]
[1776698085644,55.03,75067.4,0.0,-0.99116,1e-05,0.78528]
[1776698085691,55.03,75067.4,0.0,-0.99116,1e-05,0.78528]
[1776698085755,55.03,75067.4,0.0,-0.99116,1e-05,0.78528]
[1776698085745,55.03,75068.46,0.0,-0.99115,1e-05,0.78639]
[1776698085863,55.03,75068.46,0.0,-0.99115,1e-05,0.78639]
[1776698085938,55.03,75068.46,0.0,-0.99115,1e-05,0.78639]
[1776698085971,55.03,75068.46,0.0,-0.99115,1e-05,0.78639]
[1776698086077,55.03,75068.46,0.0,-0.99115,1e-05,0.78639]
[1776698086189,55.03,75068.46,0.0,-0.99115,1e-05,0.78639]
[1776698086191,55.03,75068.46,0.0,-0.99115,1e-05,0.78639]
[1776698086290,55.03,75068.42,0.0,-0.99115,1e-05,0.78634]
[1776698088755,55.03,75068.54,0.0,-0.99115,1e-05,0.78647]
[1776698088765,55.03,75068.54,0.0,-0.99115,1e-05,0.78647]
[1776698088758,55.03,75076.34,0.0,-0.99104,1e-05,0.79464]
[1776698088876,55.03,75076.34,0.0,-0.99104,1e-05,0.79464]
[1776698088935,55.03,75076.34,0.0,-0.99104,1e-05,0.79464]
[1776698088984,55.03,75076.34,0.0,-0.99104,1e-05,0.79464]
[1776698089044,55.03,75076.34,0.0,-0.99104,1e-05,0.79464]
[1776698089224,55.03,75076.34,0.0,-0.99104,1e-05,0.79464]
[1776698089356,55.03,75076.34,0.0,-0.99104,1e-05,0.79464]
[1776698089391,55.03,75082.75,0.0,-0.99096,1e-05,0.80141]
[1776698089964,55.03,75091.78,0.0,-0.99083,1e-05,0.81102]
[1776698090972,55.03,75095.0,0.0,-0.99079,1e-05,0.81447]
[1776698092201,55.03,75095.0,0.0,-0.99079,1e-05,0.81447]
[1776698092435,55.03,75095.0,0.0,-0.99079,1e-05,0.81447]
[1776698092522,55.03,75095.0,0.0,-0.99079,1e-05,0.81447]
[1776698092596,55.03,75095.0,0.0,-0.99079,1e-05,0.81447]
[1776698092687,55.03,75095.0,0.0,-0.99079,1e-05,0.81447]
[1776698092729,55.03,75095.0,0.0,-0.99079,1e-05,0.81447]
[1776698092728,55.03,75097.23,0.0,-0.99076,1e-05,0.81686]
[1776698092836,55.03,75097.23,0.0,-0.99076,1e-05,0.81686]
[1776698092935,55.03,75097.23,0.0,-0.99076,1e-05,0.81686]
[1776698093041,55.03,75097.23,0.0,-0.99076,1e-05,0.81686]
[1776698093148,55.03,75097.23,0.0,-0.99076,1e-05,0.81686]
[1776698093190,55.03,75097.23,0.0,-0.99076,1e-05,0.81686]
[1776698093301,55.03,75097.23,0.0,-0.99076,1e-05,0.81686]
[1776698093409,55.03,75097.23,0.0,-0.99076,1e-05,0.81686]
[1776698093515,55.03,75097.23,0.0,-0.99076,1e-05,0.81686]
[1776698093623,55.03,75097.23,0.0,-0.99076,1e-05,0.81686]
[1776698093730,55.03,75097.23,0.0,-0.99076,1e-05,0.81686]
[1776698093724,55.03,75097.54,0.0,-0.99075,1e-05,0.8172]
[1776698093836,55.03,75097.54,0.0,-0.99075,1e-05,0.8172]
[1776698093862,55.03,75097.54,0.0,-0.99075,1e-05,0.8172]
[1776698093989,55.03,75097.54,0.0,-0.99075,1e-05,0.8172]
[1776698094097,55.03,75097.54,0.0,-0.99075,1e-05,0.8172]
[1776698094205,55.03,75097.54,0.0,-0.99075,1e-05,0.8172]
[1776698094306,55.03,75098.73,0.0,-0.99074,1e-05,0.81848]
[1776698095312,55.03,75096.22,0.0,-0.99077,1e-05,0.81578]
[1776698096012,55.03,75091.12,0.0,-0.99084,1e-05,0.81031]
[1776698097014,55.03,75092.35,0.0,-0.99083,1e-05,0.81163]
[1776698098021,55.03,75093.68,0.0,-0.99081,1e-05,0.81305]
[1776698101044,55.03,75098.57,0.0,-0.99074,1e-05,0.81831]
[1776698102051,55.03,75099.3,0.0,-0.99073,1e-05,0.81909]
[1776698102888,55.03,75099.3,0.0,-0.99073,1e-05,0.81909]
[1776698102941,55.03,75099.3,0.0,-0.99073,1e-05,0.81909]
[1776698102981,55.03,75099.3,0.0,-0.99073,1e-05,0.81909]
[1776698103187,55.03,75099.3,0.0,-0.99073,1e-05,0.81909]
[1776698103655,55.03,75097.66,0.0,-0.99075,1e-05,0.81733]
[1776698104124,55.03,75097.66,0.0,-0.99075,1e-05,0.81733]
[1776698104159,55.03,75097.66,0.0,-0.99075,1e-05,0.81733]
[1776698104185,55.03,75109.33,0.0,-0.99059,1e-05,0.82997]
[1776698105072,55.03,75107.75,0.0,-0.99061,1e-05,0.82825]
[1776698106708,55.03,75107.75,0.0,-0.99061,1e-05,0.82825]
[1776698106757,55.03,75104.51,0.0,-0.99066,1e-05,0.82473]
[1776698108811,55.03,75102.72,0.0,-0.99068,1e-05,0.82279]
[1776698108094,55.03,75096.74,0.0,-0.99077,1e-05,0.81634]
[1776698108943,55.03,75096.74,0.0,-0.99077,1e-05,0.81634]
[1776698109100,55.03,75100.91,0.0,-0.99071,1e-05,0.82083]
[1776698110236,55.03,75100.91,0.0,-0.99071,1e-05,0.82083]
[1776698110440,55.03,75100.91,0.0,-0.99071,1e-05,0.82083]
[1776698110906,55.03,75099.38,0.0,-0.99073,1e-05,0.81918]
[1776698110942,55.03,75099.38,0.0,-0.99073,1e-05,0.81918]
[1776698111058,55.03,75099.38,0.0,-0.99073,1e-05,0.81918]
[1776698111174,55.03,75099.38,0.0,-0.99073,1e-05,0.81918]
[1776698111189,55.03,75099.38,0.0,-0.99073,1e-05,0.81918]
[1776698111283,55.03,75099.38,0.0,-0.99073,1e-05,0.81918]
[1776698111380,55.03,75097.14,0.0,-0.99076,1e-05,0.81677]
[1776698112121,55.03,75103.12,0.0,-0.99068,1e-05,0.82322]
[1776698113128,55.03,75106.93,0.0,-0.99062,1e-05,0.82736]
[1776698114693,55.03,75106.93,0.0,-0.99062,1e-05,0.82736]
[1776698114794,55.03,75110.83,0.0,-0.99057,1e-05,0.8316]
[1776698114937,55.03,75110.83,0.0,-0.99057,1e-05,0.8316]
[1776698115046,55.03,75110.83,0.0,-0.99057,1e-05,0.8316]
[1776698115142,55.03,75114.13,0.0,-0.99052,1e-05,0.83521]
[1776698118696,55.03,75114.15,0.0,-0.99052,1e-05,0.83523]
[1776698118795,55.03,75116.59,0.0,-0.99049,1e-05,0.83791]
[1776698118939,55.03,75116.59,0.0,-0.99049,1e-05,0.83791]
[1776698119036,55.03,75116.59,0.0,-0.99049,1e-05,0.83791]
[1776698119143,55.03,75116.59,0.0,-0.99049,1e-05,0.83791]
[1776698119196,55.03,75116.59,0.0,-0.99049,1e-05,0.83791]
[1776698119249,55.03,75116.59,0.0,-0.99049,1e-05,0.83791]
[1776698119358,55.03,75116.59,0.0,-0.99049,1e-05,0.83791]
[1776698119435,55.03,75116.59,0.0,-0.99049,1e-05,0.83791]
[1776698120176,55.03,75119.85,0.0,-0.99044,1e-05,0.8415]
[1776698121187,55.03,75124.12,0.0,-0.99038,1e-05,0.84621]
[1776698122196,55.03,75130.65,0.0,-0.99029,1e-05,0.85347]
[1776698123203,55.03,75136.48,0.0,-0.9902,1e-05,0.85999]
[1776698125218,55.03,75145.62,0.0,-0.99007,1e-05,0.87029]
[1776698126223,55.03,75143.51,0.0,-0.9901,1e-05,0.8679]
[1776698129245,55.03,75149.53,0.0,-0.99001,1e-05,0.87473]
[1776698131259,55.03,75151.92,0.0,-0.99001,1e-05,0.87463]
[1776698132432,55.03,75151.92,0.0,-0.99001,1e-05,0.87463]
[1776698132510,55.03,75151.92,0.0,-0.99001,1e-05,0.87463]
[1776698132621,55.03,75151.92,0.0,-0.99001,1e-05,0.87463]
[1776698132696,55.03,75151.92,0.0,-0.99001,1e-05,0.87463]
[1776698132747,55.03,75151.92,0.0,-0.99001,1e-05,0.87463]
[1776698132856,55.03,75151.88,0.0,-0.99001,1e-05,0.87459]
[1776698132939,55.03,75151.88,0.0,-0.99001,1e-05,0.87459]
[1776698132943,55.03,75151.88,0.0,-0.99001,1e-05,0.87459]
[1776698133043,55.03,75151.88,0.0,-0.99001,1e-05,0.87459]
[1776698133191,55.03,75151.88,0.0,-0.99001,1e-05,0.87459]
[1776698133223,55.03,75151.88,0.0,-0.99001,1e-05,0.87459]
[1776698133273,55.03,75147.76,0.0,-0.99007,1e-05,0.86991]
[1776698136697,55.03,75146.01,0.0,-0.9901,1e-05,0.86793]
[1776698136842,55.03,75146.01,0.0,-0.9901,1e-05,0.86793]
[1776698136997,55.03,75146.29,0.0,-0.99009,1e-05,0.86825]
[1776698137087,55.03,75146.29,0.0,-0.99009,1e-05,0.86825]
[1776698137198,55.03,75146.29,0.0,-0.99009,1e-05,0.86825]
[1776698137366,55.03,75146.29,0.0,-0.99009,1e-05,0.86825]
[1776698137409,55.03,75131.55,0.0,-0.99031,1e-05,0.8517]
[1776698138308,55.03,75127.63,0.0,-0.99036,1e-05,0.84735]
[1776698140694,55.03,75126.06,0.0,-0.99038,1e-05,0.84561]
[1776698140940,55.03,75125.61,0.0,-0.99039,1e-05,0.84511]
[1776698140949,55.03,75125.61,0.0,-0.99039,1e-05,0.84511]
[1776698142337,55.03,75119.62,0.0,-0.99048,1e-05,0.83851]
[1776698143344,55.03,75111.13,0.0,-0.9906,1e-05,0.82921]
[1776698144698,55.03,75111.13,0.0,-0.9906,1e-05,0.82921]
[1776698144700,55.03,75102.81,0.0,-0.99071,1e-05,0.82019]
[1776698144936,55.03,75102.81,0.0,-0.99071,1e-05,0.82019]
[1776698144989,55.03,75102.81,0.0,-0.99071,1e-05,0.82019]
[1776698145358,55.03,75100.19,0.0,-0.99075,1e-05,0.81736]
[1776698148690,55.03,75100.81,0.0,-0.99074,1e-05,0.81803]
[1776698148719,55.03,75109.41,0.0,-0.99062,1e-05,0.82734]
[1776698148937,55.03,75109.41,0.0,-0.99062,1e-05,0.82734]
[1776698148984,55.03,75109.41,0.0,-0.99062,1e-05,0.82734]
[1776698149414,55.03,75110.97,0.0,-0.9906,1e-05,0.82904]
[1776698151428,55.03,75102.42,0.0,-0.99072,1e-05,0.81977]
[1776698152689,55.03,75102.42,0.0,-0.99072,1e-05,0.81977]
[1776698152791,55.03,75102.83,0.0,-0.99071,1e-05,0.82021]
[1776698152935,55.03,75102.83,0.0,-0.99071,1e-05,0.82021]
[1776698153081,55.03,75102.83,0.0,-0.99071,1e-05,0.82021]
[1776698153188,55.03,75102.83,0.0,-0.99071,1e-05,0.82021]
[1776698153296,55.03,75102.83,0.0,-0.99071,1e-05,0.82021]
[1776698153404,55.03,75102.83,0.0,-0.99071,1e-05,0.82021]
[1776698153437,55.03,75102.83,0.0,-0.99071,1e-05,0.82021]
[1776698153537,55.03,75102.83,0.0,-0.99071,1e-05,0.82021]
[1776698153646,55.03,75102.83,0.0,-0.99071,1e-05,0.82021]
[1776698153687,55.03,75102.83,0.0,-0.99071,1e-05,0.82021]
[1776698153754,55.03,75102.83,0.0,-0.99071,1e-05,0.82021]
[1776698153856,55.03,75106.59,0.0,-0.99066,1e-05,0.82428]
[1776698154449,55.03,75109.27,0.0,-0.99062,1e-05,0.82719]
[1776698155457,55.03,75103.87,0.0,-0.9907,1e-05,0.82133]
[1776698156692,55.03,75103.87,0.0,-0.9907,1e-05,0.82133]
[1776698156774,55.03,75099.7,0.0,-0.99075,1e-05,0.81684]
[1776698156935,55.03,75099.7,0.0,-0.99075,1e-05,0.81684]
[1776698157041,55.03,75099.7,0.0,-0.99075,1e-05,0.81684]
[1776698157149,55.03,75099.7,0.0,-0.99075,1e-05,0.81684]
[1776698157193,55.03,75099.7,0.0,-0.99075,1e-05,0.81684]
[1776698157471,55.03,75104.28,0.0,-0.99069,1e-05,0.82178]
[1776698159513,55.03,75101.81,0.0,-0.99073,1e-05,0.81911]
[1776698160361,55.03,75101.81,0.0,-0.99073,1e-05,0.81911]
[1776698160426,55.03,75101.81,0.0,-0.99073,1e-05,0.81911]
[1776698160462,55.03,75101.81,0.0,-0.99073,1e-05,0.81911]
[1776698160596,55.03,75101.81,0.0,-0.99073,1e-05,0.81911]
[1776698160690,55.03,75101.81,0.0,-0.99073,1e-05,0.81911]
[1776698160790,55.03,75102.19,0.0,-0.99072,1e-05,0.81952]
[1776698162536,55.03,75092.53,0.0,-0.99085,1e-05,0.80915]
[1776698163543,55.03,75087.79,0.0,-0.99092,1e-05,0.8041]
[1776698164551,55.03,75091.62,0.0,-0.99087,1e-05,0.80818]
[1776698165847,55.03,75098.9,0.0,-0.99077,1e-05,0.81598]
[1776698166564,55.03,75100.27,0.0,-0.99075,1e-05,0.81745]
[1776698167571,55.03,75112.47,0.0,-0.99058,1e-05,0.83067]
[1776698168637,55.03,75112.47,0.0,-0.99058,1e-05,0.83067]
[1776698168663,55.03,75112.47,0.0,-0.99058,1e-05,0.83067]
[1776698168696,55.03,75112.47,0.0,-0.99058,1e-05,0.83067]
[1776698168731,55.03,75113.63,0.0,-0.99056,1e-05,0.83194]
[1776698171600,55.03,75111.22,0.0,-0.99059,1e-05,0.82931]
[1776698173613,55.03,75114.87,0.0,-0.99054,1e-05,0.8333]
[1776698174620,55.03,75118.36,0.0,-0.99049,1e-05,0.83712]
[1776698175884,55.03,75118.36,0.0,-0.99049,1e-05,0.83712]
[1776698175890,55.03,75118.36,0.0,-0.99049,1e-05,0.83712]
[1776698175936,55.03,75119.01,0.0,-0.99049,1e-05,0.83784]
[1776698176635,55.03,75119.48,0.0,-0.99048,1e-05,0.83835]
[1776698177642,55.03,75124.04,0.0,-0.99041,1e-05,0.84338]
[1776698180662,55.03,75131.96,0.0,-0.9903,1e-05,0.85216]
[1776698181670,55.03,75129.09,0.0,-0.99034,1e-05,0.84897]
[1776698183686,55.03,75122.62,0.0,-0.99043,1e-05,0.84181]
[1776698184700,55.03,75106.33,0.0,-0.99066,1e-05,0.824]
[1776698185704,55.03,75096.2,0.0,-0.9908,1e-05,0.81308]
[1776698186711,55.03,75092.94,0.0,-0.99085,1e-05,0.80959]
[1776698188727,55.03,75089.44,0.0,-0.99089,1e-05,0.80585]
[1776698189733,55.03,75084.19,0.0,-0.99097,1e-05,0.80028]
[1776698191747,55.03,75077.32,0.0,-0.99109,1e-05,0.79041]
[1776698194625,55.03,75078.41,0.0,-0.99107,1e-05,0.79155]
[1776698194661,55.03,75078.41,0.0,-0.99107,1e-05,0.79155]
[1776698194695,55.03,75078.41,0.0,-0.99107,1e-05,0.79155]
[1776698194768,55.03,75077.08,0.0,-0.99109,1e-05,0.79016]
[1776698197789,55.03,75078.9,0.0,-0.99107,1e-05,0.79206]
[1776698198796,55.03,75083.56,0.0,-0.991,1e-05,0.79697]
[1776698199803,55.03,75080.55,0.0,-0.99104,1e-05,0.7938]
[1776698201057,55.03,75079.96,0.0,-0.99105,1e-05,0.79318]
[1776698201166,55.03,75079.96,0.0,-0.99105,1e-05,0.79318]
[1776698201825,55.03,75082.15,0.0,-0.99102,1e-05,0.79548]
[1776698202180,55.03,75082.15,0.0,-0.99102,1e-05,0.79548]
[1776698202829,55.03,75095.11,0.0,-0.99085,1e-05,0.80924]
[1776698203837,55.03,75103.57,0.0,-0.99073,1e-05,0.81832]
[1776698204844,55.03,75108.91,0.0,-0.99066,1e-05,0.82409]
[1776698205851,55.03,75119.89,0.0,-0.9905,1e-05,0.83607]
[1776698206864,55.03,75127.87,0.0,-0.99039,1e-05,0.84486]
[1776698207869,55.03,75131.23,0.0,-0.99034,1e-05,0.84858]
[1776698211898,55.03,75126.98,0.0,-0.9904,1e-05,0.84388]
[1776698212906,55.03,75122.08,0.0,-0.99047,1e-05,0.83847]
[1776698215194,55.03,75121.18,0.0,-0.99048,1e-05,0.83748]
[1776698215270,55.03,75121.18,0.0,-0.99048,1e-05,0.83748]
[1776698215378,55.03,75121.18,0.0,-0.99048,1e-05,0.83748]
[1776698215438,55.03,75121.18,0.0,-0.99048,1e-05,0.83748]
[1776698215927,55.03,75122.3,0.0,-0.99047,1e-05,0.83871]
[1776698216933,55.03,75125.58,0.0,-0.99042,1e-05,0.84233]
[1776698217944,55.03,75129.86,0.0,-0.99036,1e-05,0.84706]
[1776698218951,55.03,75137.75,0.0,-0.99025,1e-05,0.85585]
[1776698219958,55.03,75139.39,0.0,-0.99022,1e-05,0.85769]
[1776698220969,55.03,75149.13,0.0,-0.99008,1e-05,0.86865]
[1776698221975,55.03,75158.49,0.0,-0.98994,1e-05,0.8793]
[1776698223438,55.03,75158.49,0.0,-0.98994,1e-05,0.8793]
[1776698223542,55.03,75163.11,0.0,-0.98988,1e-05,0.88459]
[1776698223991,55.03,75182.91,0.0,-0.98958,2e-05,0.90757]
[1776698225005,55.03,75190.53,0.0,-0.98946,2e-05,0.91654]
[1776698226009,55.03,75192.74,0.0,-0.98943,2e-05,0.91915]
[1776698227032,55.03,75186.73,0.0,-0.98952,2e-05,0.91206]
[1776698228152,55.03,75186.73,0.0,-0.98952,2e-05,0.91206]
[1776698228247,55.03,75184.55,0.0,-0.98955,2e-05,0.90949]
[1776698229032,55.03,75186.89,0.0,-0.98952,2e-05,0.91225]
[1776698230039,55.03,75184.86,0.0,-0.98955,2e-05,0.90986]
[1776698232054,55.03,75182.43,0.0,-0.98958,2e-05,0.90701]
[1776698234068,55.03,75162.53,0.0,-0.98988,1e-05,0.88393]
[1776698235077,55.03,75168.17,0.0,-0.9898,2e-05,0.89042]
[1776698238098,55.03,75162.86,0.0,-0.98988,1e-05,0.8843]
[1776698239105,55.03,75166.22,0.0,-0.98983,1e-05,0.88817]
[1776698241118,55.03,75163.5,0.0,-0.98987,1e-05,0.88504]
[1776698242127,55.03,75169.13,0.0,-0.98979,2e-05,0.89153]
[1776698244142,55.03,75175.83,0.0,-0.98968,2e-05,0.8993]
[1776698245778,55.03,75175.83,0.0,-0.98968,2e-05,0.8993]
[1776698245796,55.03,75175.83,0.0,-0.98968,2e-05,0.8993]
[1776698245941,55.03,75175.83,0.0,-0.98968,2e-05,0.8993]
[1776698245882,55.03,75180.86,0.0,-0.98961,2e-05,0.90517]
[1776698248170,55.03,75185.03,0.0,-0.98954,2e-05,0.91006]
[1776698249761,55.03,75185.03,0.0,-0.98954,2e-05,0.91006]
[1776698249767,55.03,75185.03,0.0,-0.98954,2e-05,0.91006]
[1776698249875,55.03,75185.03,0.0,-0.98954,2e-05,0.91006]
[1776698249943,55.03,75185.03,0.0,-0.98954,2e-05,0.91006]
[1776698249918,55.03,75186.81,0.0,-0.98952,2e-05,0.91215]
[1776698253205,55.03,75188.75,0.0,-0.98952,2e-05,0.91153]
[1776698255219,55.03,75194.53,0.0,-0.98943,2e-05,0.91836]
[1776698256736,55.03,75194.53,0.0,-0.98943,2e-05,0.91836]
[1776698256806,55.03,75207.61,0.0,-0.98923,2e-05,0.93395]
[1776698257233,55.03,75220.62,0.0,-0.98902,2e-05,0.94967]
[1776698258241,55.03,75218.18,0.0,-0.98906,2e-05,0.94671]
[1776698259248,55.03,75208.29,0.0,-0.98922,2e-05,0.93477]
[1776698260567,55.03,75208.29,0.0,-0.98922,2e-05,0.93477]
[1776698260630,55.03,75202.77,0.0,-0.9893,2e-05,0.92815]
[1776698261261,55.03,75197.39,0.0,-0.98939,2e-05,0.92175]
[1776698262269,55.03,75207.75,0.0,-0.98922,2e-05,0.93412]
[1776698263278,55.03,75217.61,0.0,-0.98907,2e-05,0.94602]
[1776698264284,55.03,75220.49,0.0,-0.98902,2e-05,0.94951]
[1776698265291,55.03,75221.14,0.0,-0.98901,2e-05,0.9503]
[1776698266299,55.03,75215.29,0.0,-0.9891,2e-05,0.94321]
[1776698268313,55.03,75209.4,0.0,-0.9892,2e-05,0.9361]
[1776698269320,55.03,75200.7,0.0,-0.98933,2e-05,0.92569]
[1776698270327,55.03,75205.86,0.0,-0.98925,2e-05,0.93185]
[1776698271334,55.03,75205.67,0.0,-0.98926,2e-05,0.93162]
[1776698272341,55.03,75203.33,0.0,-0.98929,2e-05,0.92882]
[1776698274355,55.03,75194.32,0.0,-0.98943,2e-05,0.91811]
[1776698275920,55.03,75194.32,0.0,-0.98943,2e-05,0.91811]
[1776698275935,55.03,75194.32,0.0,-0.98943,2e-05,0.91811]
[1776698276011,55.03,75194.32,0.0,-0.98943,2e-05,0.91811]
[1776698275962,55.03,75197.01,0.0,-0.98939,2e-05,0.9213]
[1776698276045,55.03,75197.01,0.0,-0.98939,2e-05,0.9213]
[1776698276369,55.03,75203.51,0.0,-0.98929,2e-05,0.92904]
[1776698277376,55.03,75208.81,0.0,-0.98921,2e-05,0.93539]
[1776698278383,55.03,75195.68,0.0,-0.98941,2e-05,0.91972]
[1776698279460,55.03,75195.68,0.0,-0.98941,2e-05,0.91972]
[1776698279493,55.03,75195.68,0.0,-0.98941,2e-05,0.91972]
[1776698279602,55.03,75195.68,0.0,-0.98941,2e-05,0.91972]
[1776698279691,55.03,75195.68,0.0,-0.98941,2e-05,0.91972]
[1776698279791,55.03,75189.82,0.0,-0.9895,2e-05,0.91279]
[1776698280400,55.03,75192.46,0.0,-0.98946,2e-05,0.91591]
[1776698283572,55.03,75191.65,0.0,-0.98947,2e-05,0.91495]
[1776698283643,55.03,75191.65,0.0,-0.98947,2e-05,0.91495]
[1776698283691,55.03,75191.65,0.0,-0.98947,2e-05,0.91495]
[1776698283792,55.03,75186.46,0.0,-0.98955,2e-05,0.90884]
[1776698284426,55.03,75183.32,0.0,-0.9896,2e-05,0.90516]
[1776698285434,55.03,75181.26,0.0,-0.98963,2e-05,0.90275]
[1776698287952,55.03,75181.72,0.0,-0.98963,2e-05,0.90329]
[1776698287989,55.03,75181.72,0.0,-0.98963,2e-05,0.90329]
[1776698288037,55.03,75183.1,0.0,-0.98961,2e-05,0.9049]
[1776698288098,55.03,75183.1,0.0,-0.98961,2e-05,0.9049]
[1776698288202,55.03,75183.1,0.0,-0.98961,2e-05,0.9049]
[1776698288455,55.03,75184.94,0.0,-0.98958,2e-05,0.90706]
[1776698289461,55.03,75187.48,0.0,-0.98954,2e-05,0.91004]
[1776698291476,55.03,75185.6,0.0,-0.98957,2e-05,0.90783]
[1776698292403,55.03,75185.6,0.0,-0.98957,2e-05,0.90783]
[1776698292437,55.03,75185.6,0.0,-0.98957,2e-05,0.90783]
[1776698292543,55.03,75185.6,0.0,-0.98957,2e-05,0.90783]
[1776698292651,55.03,75185.6,0.0,-0.98957,2e-05,0.90783]
[1776698292700,55.03,75185.6,0.0,-0.98957,2e-05,0.90783]
[1776698292752,55.03,75183.66,0.0,-0.9896,2e-05,0.90556]
[1776698297889,55.03,75183.85,0.0,-0.98959,2e-05,0.90578]
[1776698297918,55.03,75183.85,0.0,-0.98959,2e-05,0.90578]
[1776698297934,55.03,75183.85,0.0,-0.98959,2e-05,0.90578]
[1776698297975,55.03,75186.58,0.0,-0.98955,2e-05,0.90898]
[1776698299532,55.03,75178.67,0.0,-0.98967,2e-05,0.89973]
[1776698300539,55.03,75177.06,0.0,-0.9897,2e-05,0.89785]
[1776698301642,55.03,75177.06,0.0,-0.9897,2e-05,0.89785]
[1776698301689,55.03,75177.06,0.0,-0.9897,2e-05,0.89785]
[1776698301751,55.03,75177.06,0.0,-0.9897,2e-05,0.89785]
[1776698301939,55.03,75177.06,0.0,-0.9897,2e-05,0.89785]
[1776698301959,55.03,75177.3,0.0,-0.98969,2e-05,0.89813]
[1776698302553,55.03,75185.08,0.0,-0.98958,2e-05,0.90722]
[1776698303560,55.03,75193.8,0.0,-0.98944,2e-05,0.91749]
[1776698304566,55.03,75194.89,0.0,-0.98942,2e-05,0.91878]
[1776698307439,55.03,75195.26,0.0,-0.98942,2e-05,0.91922]
[1776698307508,55.03,75195.26,0.0,-0.98942,2e-05,0.91922]
[1776698307610,55.03,75195.26,0.0,-0.98942,2e-05,0.91922]
[1776698307699,55.03,75195.26,0.0,-0.98942,2e-05,0.91922]
[1776698307712,55.03,75195.39,0.0,-0.98942,2e-05,0.91937]
[1776698308230,55.03,75195.39,0.0,-0.98942,2e-05,0.91937]
[1776698308853,55.03,75195.39,0.0,-0.98942,2e-05,0.91937]
[1776698308914,55.03,75213.52,0.0,-0.98913,2e-05,0.94107]
[1776698309610,55.03,75212.22,0.0,-0.98915,2e-05,0.9395]
[1776698312016,55.03,75211.71,0.0,-0.98916,2e-05,0.93888]
[1776698311624,55.03,75207.5,0.0,-0.98926,2e-05,0.93087]
[1776698312631,55.03,75203.49,0.0,-0.98932,2e-05,0.92607]
[1776698313501,55.03,75203.49,0.0,-0.98932,2e-05,0.92607]
[1776698313554,55.03,75203.49,0.0,-0.98932,2e-05,0.92607]
[1776698313691,55.03,75203.49,0.0,-0.98932,2e-05,0.92607]
[1776698313702,55.03,75203.49,0.0,-0.98932,2e-05,0.92607]
[1776698313938,55.03,75203.49,0.0,-0.98932,2e-05,0.92607]
[1776698314021,55.03,75203.31,0.0,-0.98933,2e-05,0.92586]
[1776698314645,55.03,75201.68,0.0,-0.98935,2e-05,0.92392]
[1776698317227,55.03,75202.97,0.0,-0.98933,2e-05,0.92545]
[1776698317822,55.03,75202.97,0.0,-0.98933,2e-05,0.92545]
[1776698317925,55.03,75202.97,0.0,-0.98933,2e-05,0.92545]
[1776698317979,55.03,75223.96,0.0,-0.989,2e-05,0.95075]
[1776698318673,55.03,75222.83,0.0,-0.98902,2e-05,0.94937]
[1776698319680,55.03,75225.45,0.0,-0.98898,2e-05,0.95256]
[1776698321264,55.03,75224.99,0.0,-0.98898,2e-05,0.952]
[1776698321694,55.03,75222.71,0.0,-0.98902,2e-05,0.94923]
[1776698322335,55.03,75222.71,0.0,-0.98902,2e-05,0.94923]
[1776698322449,55.03,75222.71,0.0,-0.98902,2e-05,0.94923]
[1776698322701,55.03,75219.72,0.0,-0.98907,2e-05,0.94559]
[1776698325240,55.03,75219.41,0.0,-0.98907,2e-05,0.94522]
[1776698325422,55.03,75219.41,0.0,-0.98907,2e-05,0.94522]
[1776698325447,55.03,75219.41,0.0,-0.98907,2e-05,0.94522]
[1776698325503,55.03,75219.41,0.0,-0.98907,2e-05,0.94522]
[1776698325540,55.03,75219.41,0.0,-0.98907,2e-05,0.94522]
[1776698325703,55.03,75219.41,0.0,-0.98907,2e-05,0.94522]
[1776698325722,55.03,75213.15,0.0,-0.98917,2e-05,0.93765]
[1776698326730,55.03,75209.43,0.0,-0.98923,2e-05,0.93318]
[1776698327741,55.03,75198.51,0.0,-0.9894,2e-05,0.92015]
[1776698328748,55.03,75186.29,0.0,-0.98959,2e-05,0.90574]
[1776698329754,55.03,75188.15,0.0,-0.98956,2e-05,0.90792]
[1776698330775,55.03,75194.61,0.0,-0.98946,2e-05,0.91553]
[1776698331779,55.03,75201.53,0.0,-0.98935,2e-05,0.92374]
[1776698332787,55.03,75192.88,0.0,-0.98949,2e-05,0.91349]
[1776698333794,55.03,75191.13,0.0,-0.98952,2e-05,0.91143]
[1776698334801,55.03,75193.88,0.0,-0.98947,2e-05,0.91467]
[1776698335754,55.03,75193.88,0.0,-0.98947,2e-05,0.91467]
[1776698335792,55.03,75193.88,0.0,-0.98947,2e-05,0.91467]
[1776698335942,55.03,75193.88,0.0,-0.98947,2e-05,0.91467]
[1776698335967,55.03,75201.08,0.0,-0.98936,2e-05,0.9232]
[1776698336815,55.03,75203.15,0.0,-0.98933,2e-05,0.92567]
[1776698339256,55.03,75202.37,0.0,-0.98934,2e-05,0.92474]
[1776698339370,55.03,75202.37,0.0,-0.98934,2e-05,0.92474]
[1776698339445,55.03,75202.37,0.0,-0.98934,2e-05,0.92474]
[1776698339480,55.03,75202.37,0.0,-0.98934,2e-05,0.92474]
[1776698339585,55.03,75202.37,0.0,-0.98934,2e-05,0.92474]
[1776698339693,55.03,75202.37,0.0,-0.98934,2e-05,0.92474]
[1776698339800,55.03,75202.37,0.0,-0.98934,2e-05,0.92474]
[1776698339909,55.03,75202.37,0.0,-0.98934,2e-05,0.92474]
[1776698339939,55.03,75202.37,0.0,-0.98934,2e-05,0.92474]
[1776698340020,55.03,75202.37,0.0,-0.98934,2e-05,0.92474]
[1776698340012,55.03,75202.14,0.0,-0.98934,2e-05,0.92447]
[1776698340131,55.03,75202.14,0.0,-0.98934,2e-05,0.92447]
[1776698340197,55.03,75202.14,0.0,-0.98934,2e-05,0.92447]
[1776698340237,55.03,75202.14,0.0,-0.98934,2e-05,0.92447]
[1776698340388,55.03,75202.14,0.0,-0.98934,2e-05,0.92447]
[1776698340446,55.03,75202.14,0.0,-0.98934,2e-05,0.92447]
[1776698340481,55.03,75202.14,0.0,-0.98934,2e-05,0.92447]
[1776698340596,55.03,75202.14,0.0,-0.98934,2e-05,0.92447]
[1776698340693,55.03,75202.14,0.0,-0.98934,2e-05,0.92447]
[1776698340699,55.03,75202.14,0.0,-0.98934,2e-05,0.92447]
[1776698340843,55.03,75200.88,0.0,-0.98936,2e-05,0.92297]
[1776698342857,55.03,75205.3,0.0,-0.9893,2e-05,0.92823]
[1776698343440,55.03,75205.3,0.0,-0.9893,2e-05,0.92823]
[1776698343696,55.03,75205.3,0.0,-0.9893,2e-05,0.92823]
[1776698343748,55.03,75205.3,0.0,-0.9893,2e-05,0.92823]
[1776698343894,55.03,75205.3,0.0,-0.9893,2e-05,0.92823]
[1776698343940,55.03,75205.3,0.0,-0.9893,2e-05,0.92823]
[1776698343961,55.03,75205.3,0.0,-0.9893,2e-05,0.92823]
[1776698343995,55.03,75211.94,0.0,-0.98919,2e-05,0.9362]
[1776698345514,55.03,75212.18,0.0,-0.98919,2e-05,0.93649]
[1776698345882,55.03,75232.44,0.0,-0.98886,2e-05,0.96112]
[1776698346890,55.03,75239.98,0.0,-0.98874,2e-05,0.97042]
[1776698347452,55.03,75239.98,0.0,-0.98874,2e-05,0.97042]
[1776698347896,55.03,75241.22,0.0,-0.98872,2e-05,0.97196]
[1776698348905,55.03,75241.81,0.0,-0.98871,2e-05,0.97269]
[1776698349911,55.03,75238.37,0.0,-0.98877,2e-05,0.96843]
[1776698350238,55.03,75238.37,0.0,-0.98877,2e-05,0.96843]
[1776698350445,55.03,75238.37,0.0,-0.98877,2e-05,0.96843]
[1776698350919,55.03,75235.41,0.0,-0.98881,2e-05,0.96478]
[1776698351925,55.03,75232.95,0.0,-0.98885,2e-05,0.96175]
[1776698353940,55.03,75236.05,0.0,-0.9888,2e-05,0.96557]
[1776698355954,55.03,75225.44,0.0,-0.98898,2e-05,0.95255]
[1776698356961,55.03,75229.52,0.0,-0.98891,2e-05,0.95754]
[1776698357888,55.03,75229.52,0.0,-0.98891,2e-05,0.95754]
[1776698357937,55.03,75229.52,0.0,-0.98891,2e-05,0.95754]
[1776698357973,55.03,75229.52,0.0,-0.98891,2e-05,0.95754]
[1776698358076,55.03,75229.52,0.0,-0.98891,2e-05,0.95754]
[1776698357990,55.03,75234.43,0.0,-0.98883,2e-05,0.96357]
[1776698358184,55.03,75234.43,0.0,-0.98883,2e-05,0.96357]
[1776698358197,55.03,75234.43,0.0,-0.98883,2e-05,0.96357]
[1776698358291,55.03,75234.43,0.0,-0.98883,2e-05,0.96357]
[1776698358411,55.03,75234.43,0.0,-0.98883,2e-05,0.96357]
[1776698358439,55.03,75234.43,0.0,-0.98883,2e-05,0.96357]
[1776698358509,55.03,75234.43,0.0,-0.98883,2e-05,0.96357]
[1776698358616,55.03,75234.43,0.0,-0.98883,2e-05,0.96357]
[1776698358699,55.03,75234.43,0.0,-0.98883,2e-05,0.96357]
[1776698358752,55.03,75234.43,0.0,-0.98883,2e-05,0.96357]
[1776698358833,55.03,75234.43,0.0,-0.98883,2e-05,0.96357]
[1776698358943,55.03,75234.43,0.0,-0.98883,2e-05,0.96357]
[1776698359047,55.03,75234.43,0.0,-0.98883,2e-05,0.96357]
[1776698358974,55.03,75236.63,0.0,-0.98879,2e-05,0.96628]
[1776698359153,55.03,75236.63,0.0,-0.98879,2e-05,0.96628]
[1776698359209,55.03,75236.63,0.0,-0.98879,2e-05,0.96628]
[1776698359261,55.03,75236.63,0.0,-0.98879,2e-05,0.96628]
[1776698359374,55.03,75236.63,0.0,-0.98879,2e-05,0.96628]
[1776698359440,55.03,75236.63,0.0,-0.98879,2e-05,0.96628]
[1776698359483,55.03,75236.63,0.0,-0.98879,2e-05,0.96628]
[1776698359982,55.03,75239.16,0.0,-0.98875,2e-05,0.96941]
[1776698363003,55.03,75235.52,0.0,-0.98881,2e-05,0.96491]
[1776698363450,55.03,75235.52,0.0,-0.98881,2e-05,0.96491]
[1776698363548,55.03,75235.52,0.0,-0.98881,2e-05,0.96491]
[1776698363666,55.03,75235.52,0.0,-0.98881,2e-05,0.96491]
[1776698363693,55.03,75235.52,0.0,-0.98881,2e-05,0.96491]
[1776698363769,55.03,75235.52,0.0,-0.98881,2e-05,0.96491]
[1776698363881,55.03,75235.52,0.0,-0.98881,2e-05,0.96491]
[1776698363942,55.03,75235.52,0.0,-0.98881,2e-05,0.96491]
[1776698363991,55.03,75235.52,0.0,-0.98881,2e-05,0.96491]
[1776698364096,55.03,75235.52,0.0,-0.98881,2e-05,0.96491]
[1776698364010,55.03,75233.03,0.0,-0.98885,2e-05,0.96185]
[1776698364199,55.03,75233.03,0.0,-0.98885,2e-05,0.96185]
[1776698364204,55.03,75233.03,0.0,-0.98885,2e-05,0.96185]
[1776698364315,55.03,75233.03,0.0,-0.98885,2e-05,0.96185]
[1776698364422,55.03,75233.03,0.0,-0.98885,2e-05,0.96185]
[1776698364442,55.03,75233.03,0.0,-0.98885,2e-05,0.96185]
[1776698364562,55.03,75233.03,0.0,-0.98885,2e-05,0.96185]
[1776698364640,55.03,75233.03,0.0,-0.98885,2e-05,0.96185]
[1776698364702,55.03,75233.03,0.0,-0.98885,2e-05,0.96185]
[1776698364747,55.03,75233.03,0.0,-0.98885,2e-05,0.96185]
[1776698364858,55.03,75233.03,0.0,-0.98885,2e-05,0.96185]
[1776698364940,55.03,75233.03,0.0,-0.98885,2e-05,0.96185]
[1776698364966,55.03,75233.03,0.0,-0.98885,2e-05,0.96185]
[1776698365073,55.03,75233.03,0.0,-0.98885,2e-05,0.96185]
[1776698365017,55.03,75231.67,0.0,-0.98888,2e-05,0.96018]
[1776698365186,55.03,75231.67,0.0,-0.98888,2e-05,0.96018]
[1776698365298,55.03,75231.67,0.0,-0.98888,2e-05,0.96018]
[1776698365405,55.03,75231.67,0.0,-0.98888,2e-05,0.96018]
[1776698365445,55.03,75231.67,0.0,-0.98888,2e-05,0.96018]
[1776698366024,55.03,75228.7,0.0,-0.98892,2e-05,0.95654]
[1776698367446,55.03,75229.38,0.0,-0.98891,2e-05,0.95737]
[1776698367689,55.03,75229.38,0.0,-0.98891,2e-05,0.95737]
[1776698367799,55.03,75229.38,0.0,-0.98891,2e-05,0.95737]
[1776698367898,55.03,75229.38,0.0,-0.98891,2e-05,0.95737]
[1776698367942,55.03,75229.38,0.0,-0.98891,2e-05,0.95737]
[1776698368010,55.03,75229.38,0.0,-0.98891,2e-05,0.95737]
[1776698368038,55.03,75236.94,0.0,-0.98879,2e-05,0.96666]
[1776698369045,55.03,75238.64,0.0,-0.98876,2e-05,0.96877]
[1776698370052,55.03,75240.31,0.0,-0.98873,2e-05,0.97083]
[1776698370875,55.03,75240.31,0.0,-0.98873,2e-05,0.97083]
[1776698370953,55.03,75240.31,0.0,-0.98873,2e-05,0.97083]
[1776698370972,55.03,75240.31,0.0,-0.98873,2e-05,0.97083]
[1776698371077,55.03,75240.31,0.0,-0.98873,2e-05,0.97083]
[1776698371059,55.03,75231.03,0.0,-0.98892,2e-05,0.95638]
[1776698371187,55.03,75231.03,0.0,-0.98892,2e-05,0.95638]
[1776698371298,55.03,75231.03,0.0,-0.98892,2e-05,0.95638]
[1776698371337,55.03,75231.03,0.0,-0.98892,2e-05,0.95638]
[1776698371443,55.03,75231.03,0.0,-0.98892,2e-05,0.95638]
[1776698371444,55.03,75231.03,0.0,-0.98892,2e-05,0.95638]
[1776698371554,55.03,75231.03,0.0,-0.98892,2e-05,0.95638]
[1776698371702,55.03,75231.03,0.0,-0.98892,2e-05,0.95638]
[1776698371775,55.03,75231.03,0.0,-0.98892,2e-05,0.95638]
[1776698372065,55.03,75229.16,0.0,-0.98895,2e-05,0.95409]
[1776698374080,55.03,75225.56,0.0,-0.98901,2e-05,0.9497]
[1776698375086,55.03,75224.61,0.0,-0.98902,2e-05,0.94855]
[1776698375439,55.03,75224.61,0.0,-0.98902,2e-05,0.94855]
[1776698375694,55.03,75224.61,0.0,-0.98902,2e-05,0.94855]
[1776698377101,55.03,75222.97,0.0,-0.98905,2e-05,0.94655]
[1776698378865,55.03,75223.82,0.0,-0.98904,2e-05,0.94759]
[1776698379120,55.03,75204.61,0.0,-0.98934,2e-05,0.92447]
[1776698380127,55.03,75200.5,0.0,-0.9894,2e-05,0.91958]
[1776698381134,55.03,75197.42,0.0,-0.98945,2e-05,0.91594]
[1776698383148,55.03,75193.1,0.0,-0.98952,2e-05,0.91084]
[1776698383390,55.03,75193.1,0.0,-0.98952,2e-05,0.91084]
[1776698384159,55.03,75191.24,0.0,-0.98955,2e-05,0.90865]
[1776698386169,55.03,75202.07,0.0,-0.98938,2e-05,0.92145]
[1776698387176,55.03,75214.66,0.0,-0.98918,2e-05,0.93651]
[1776698388182,55.03,75216.92,0.0,-0.98915,2e-05,0.93923]
[1776698390196,55.03,75218.36,0.0,-0.98912,2e-05,0.94097]
[1776698391203,55.03,75228.52,0.0,-0.98896,2e-05,0.95331]
[1776698392211,55.03,75232.54,0.0,-0.98889,2e-05,0.95823]
[1776698393218,55.03,75226.88,0.0,-0.98899,2e-05,0.95131]
[1776698395232,55.03,75219.95,0.0,-0.9891,2e-05,0.94289]
[1776698396375,55.03,75219.95,0.0,-0.9891,2e-05,0.94289]
[1776698396405,55.03,75219.95,0.0,-0.9891,2e-05,0.94289]
[1776698396437,55.03,75219.95,0.0,-0.9891,2e-05,0.94289]
[1776698396441,55.03,75218.84,0.0,-0.98911,2e-05,0.94155]
[1776698398617,55.03,75217.9,0.0,-0.98913,2e-05,0.94041]
[1776698400267,55.03,75216.75,0.0,-0.98915,2e-05,0.93903]
[1776698401274,55.03,75210.1,0.0,-0.98925,2e-05,0.93103]
[1776698402281,55.03,75208.24,0.0,-0.98928,2e-05,0.9288]
[1776698403287,55.03,75210.34,0.0,-0.98925,2e-05,0.93132]
[1776698404702,55.03,75210.34,0.0,-0.98925,2e-05,0.93132]
[1776698404801,55.03,75210.34,0.0,-0.98925,2e-05,0.93132]
[1776698404914,55.03,75210.34,0.0,-0.98925,2e-05,0.93132]
[1776698404938,55.03,75210.34,0.0,-0.98925,2e-05,0.93132]
[1776698405014,55.03,75212.42,0.0,-0.98922,2e-05,0.93381]
[1776698405302,55.03,75214.58,0.0,-0.98918,2e-05,0.93641]
[1776698406309,55.03,75213.56,0.0,-0.9892,2e-05,0.93518]
[1776698407315,55.03,75204.71,0.0,-0.98934,2e-05,0.92459]
[1776698408323,55.03,75207.35,0.0,-0.9893,2e-05,0.92774]
[1776698411932,55.03,75207.8,0.0,-0.98929,2e-05,0.92828]
[1776698412027,55.03,75207.8,0.0,-0.98929,2e-05,0.92828]
[1776698412197,55.03,75208.71,0.0,-0.98927,2e-05,0.92937]
[1776698415372,55.03,75207.32,0.0,-0.9893,2e-05,0.9277]
[1776698417386,55.03,75198.54,0.0,-0.98943,2e-05,0.91726]
[1776698418393,55.03,75196.43,0.0,-0.98947,2e-05,0.91477]
[1776698419827,55.03,75196.43,0.0,-0.98947,2e-05,0.91477]
[1776698419851,55.03,75196.43,0.0,-0.98947,2e-05,0.91477]
[1776698419938,55.03,75196.43,0.0,-0.98947,2e-05,0.91477]
[1776698420006,55.03,75194.06,0.0,-0.9895,2e-05,0.91197]
[1776698422421,55.03,75196.38,0.0,-0.98947,2e-05,0.91471]
[1776698424435,55.03,75184.26,0.0,-0.98965,2e-05,0.90048]
[1776698425860,55.03,75184.26,0.0,-0.98965,2e-05,0.90048]
[1776698425900,55.03,75184.26,0.0,-0.98965,2e-05,0.90048]
[1776698425935,55.03,75184.26,0.0,-0.98965,2e-05,0.90048]
[1776698425963,55.03,75185.64,0.0,-0.98963,2e-05,0.90209]
[1776698429091,55.03,75185.24,0.0,-0.98964,2e-05,0.90162]
[1776698429193,55.03,75185.24,0.0,-0.98964,2e-05,0.90162]
[1776698429199,55.03,75185.24,0.0,-0.98964,2e-05,0.90162]
[1776698429124,55.03,75186.67,0.0,-0.98962,2e-05,0.9033]
[1776698429341,55.03,75186.67,0.0,-0.98962,2e-05,0.9033]
[1776698429441,55.03,75186.67,0.0,-0.98962,2e-05,0.9033]
[1776698429470,55.03,75192.4,0.0,-0.98953,2e-05,0.91002]
[1776698430478,55.03,75199.36,0.0,-0.98942,2e-05,0.91823]
[1776698431489,55.03,75209.24,0.0,-0.9893,2e-05,0.92705]
[1776698432495,55.03,75208.44,0.0,-0.98931,2e-05,0.9261]
[1776698434840,55.03,75208.85,0.0,-0.98931,2e-05,0.92659]
[1776698434901,55.03,75208.85,0.0,-0.98931,2e-05,0.92659]
[1776698434937,55.03,75208.85,0.0,-0.98931,2e-05,0.92659]
[1776698434991,55.03,75211.96,0.0,-0.98926,2e-05,0.93031]
[1776698438538,55.03,75213.03,0.0,-0.98924,2e-05,0.93159]
[1776698441559,55.03,75203.6,0.0,-0.98939,2e-05,0.92034]
[1776698442957,55.03,75203.6,0.0,-0.98939,2e-05,0.92034]
[1776698442982,55.03,75203.6,0.0,-0.98939,2e-05,0.92034]
[1776698443089,55.03,75203.6,0.0,-0.98939,2e-05,0.92034]
[1776698443191,55.03,75203.6,0.0,-0.98939,2e-05,0.92034]
[1776698443178,55.03,75198.67,0.0,-0.98946,2e-05,0.9145]
[1776698443438,55.03,75198.67,0.0,-0.98946,2e-05,0.9145]
[1776698444580,55.03,75193.29,0.0,-0.98955,2e-05,0.90816]
[1776698445587,55.03,75188.36,0.0,-0.98962,2e-05,0.90238]
[1776698446594,55.03,75185.93,0.0,-0.98966,2e-05,0.89954]
[1776698447601,55.03,75180.08,0.0,-0.98975,2e-05,0.89274]
[1776698448608,55.03,75176.16,0.0,-0.98981,2e-05,0.88821]
[1776698449444,55.03,75176.16,0.0,-0.98981,2e-05,0.88821]
[1776698449545,55.03,75176.16,0.0,-0.98981,2e-05,0.88821]
[1776698449652,55.03,75176.16,0.0,-0.98981,2e-05,0.88821]
[1776698449710,55.03,75176.16,0.0,-0.98981,2e-05,0.88821]
[1776698450622,55.03,75175.35,0.0,-0.98982,2e-05,0.88728]
[1776698451629,55.03,75179.5,0.0,-0.98976,2e-05,0.89207]
[1776698452919,55.03,75179.5,0.0,-0.98976,2e-05,0.89207]
[1776698452940,55.03,75179.5,0.0,-0.98976,2e-05,0.89207]
[1776698453006,55.03,75179.5,0.0,-0.98976,2e-05,0.89207]
[1776698453096,55.03,75179.5,0.0,-0.98976,2e-05,0.89207]
[1776698453189,55.03,75179.5,0.0,-0.98976,2e-05,0.89207]
[1776698453239,55.03,75187.01,0.0,-0.98964,2e-05,0.9008]
[1776698454650,55.03,75184.23,0.0,-0.98968,2e-05,0.89756]
[1776698458789,55.03,75184.53,0.0,-0.98968,2e-05,0.89791]
[1776698458897,55.03,75184.53,0.0,-0.98968,2e-05,0.89791]
[1776698458936,55.03,75184.53,0.0,-0.98968,2e-05,0.89791]
[1776698458998,55.03,75181.1,0.0,-0.98973,2e-05,0.89393]
[1776698459684,55.03,75177.06,0.0,-0.98979,2e-05,0.88925]
[1776698461710,55.03,75176.92,0.0,-0.9898,2e-05,0.88909]
[1776698462980,55.03,75176.92,0.0,-0.9898,2e-05,0.88909]
[1776698462987,55.03,75176.92,0.0,-0.9898,2e-05,0.88909]
[1776698463206,55.03,75176.92,0.0,-0.9898,2e-05,0.88909]
[1776698463081,55.03,75170.73,0.0,-0.98989,1e-05,0.88196]
[1776698464724,55.03,75180.9,0.0,-0.98974,2e-05,0.89369]
[1776698465948,55.03,75180.9,0.0,-0.98974,2e-05,0.89369]
[1776698466139,55.03,75180.9,0.0,-0.98974,2e-05,0.89369]
[1776698466200,55.03,75180.9,0.0,-0.98974,2e-05,0.89369]
[1776698466242,55.03,75181.95,0.0,-0.98972,2e-05,0.89491]
[1776698466738,55.03,75192.81,0.0,-0.98955,2e-05,0.90759]
[1776698467749,55.03,75194.82,0.0,-0.98952,2e-05,0.90996]
[1776698468756,55.03,75193.87,0.0,-0.98954,2e-05,0.90884]
[1776698471096,55.03,75193.27,0.0,-0.98955,2e-05,0.90813]
[1776698471193,55.03,75193.27,0.0,-0.98955,2e-05,0.90813]
[1776698471200,55.03,75193.27,0.0,-0.98955,2e-05,0.90813]
[1776698471179,55.03,75194.75,0.0,-0.98952,2e-05,0.90987]
[1776698471336,55.03,75194.75,0.0,-0.98952,2e-05,0.90987]
[1776698471387,55.03,75194.75,0.0,-0.98952,2e-05,0.90987]
[1776698471439,55.03,75194.75,0.0,-0.98952,2e-05,0.90987]
[1776698471500,55.03,75194.75,0.0,-0.98952,2e-05,0.90987]
[1776698471611,55.03,75194.75,0.0,-0.98952,2e-05,0.90987]
[1776698471688,55.03,75194.75,0.0,-0.98952,2e-05,0.90987]
[1776698471719,55.03,75194.75,0.0,-0.98952,2e-05,0.90987]
[1776698471827,55.03,75194.75,0.0,-0.98952,2e-05,0.90987]
[1776698471946,55.03,75194.75,0.0,-0.98952,2e-05,0.90987]
[1776698472049,55.03,75194.75,0.0,-0.98952,2e-05,0.90987]
[1776698472159,55.03,75194.75,0.0,-0.98952,2e-05,0.90987]
[1776698472193,55.03,75194.75,0.0,-0.98952,2e-05,0.90987]
[1776698472259,55.03,75186.91,0.0,-0.98964,2e-05,0.90069]
[1776698472268,55.03,75186.91,0.0,-0.98964,2e-05,0.90069]
[1776698472375,55.03,75186.91,0.0,-0.98964,2e-05,0.90069]
[1776698472440,55.03,75186.91,0.0,-0.98964,2e-05,0.90069]
[1776698472483,55.03,75186.91,0.0,-0.98964,2e-05,0.90069]
[1776698472597,55.03,75186.91,0.0,-0.98964,2e-05,0.90069]
[1776698472688,55.03,75186.91,0.0,-0.98964,2e-05,0.90069]
[1776698472789,55.03,75186.91,0.0,-0.98964,2e-05,0.90069]
[1776698472896,55.03,75186.91,0.0,-0.98964,2e-05,0.90069]
[1776698472945,55.03,75186.91,0.0,-0.98964,2e-05,0.90069]
[1776698473043,55.03,75179.23,0.0,-0.98976,2e-05,0.89176]
[1776698473790,55.03,75180.59,0.0,-0.98974,2e-05,0.89333]
[1776698474798,55.03,75188.03,0.0,-0.98963,2e-05,0.90199]
[1776698475805,55.03,75199.0,0.0,-0.98946,2e-05,0.91489]
[1776698476812,55.03,75202.91,0.0,-0.9894,2e-05,0.91952]
[1776698477839,55.03,75198.92,0.0,-0.98946,2e-05,0.91479]
[1776698479109,55.03,75202.63,0.0,-0.9894,2e-05,0.91918]
[1776698479891,55.03,75224.91,0.0,-0.98905,2e-05,0.94592]
[1776698480452,55.03,75224.91,0.0,-0.98905,2e-05,0.94592]
[1776698480886,55.03,75268.64,0.0,-0.98833,2e-05,1.00022]
[1776698481898,55.03,75271.31,0.0,-0.98829,2e-05,1.00362]
[1776698482334,55.03,75271.31,0.0,-0.98829,2e-05,1.00362]
[1776698482974,55.03,75277.35,0.0,-0.98818,2e-05,1.01133]
[1776698484076,55.03,75277.35,0.0,-0.98818,2e-05,1.01133]
[1776698484115,55.03,75347.64,0.0,-0.98693,2e-05,1.10461]
[1776698484964,55.03,75381.71,0.0,-0.98628,2e-05,1.1522]
[1776698485986,55.03,75378.97,0.0,-0.98634,2e-05,1.14832]
[1776698486996,55.03,75372.75,0.0,-0.98646,2e-05,1.13953]
[1776698488354,55.03,75371.19,0.0,-0.98649,2e-05,1.13734]
[1776698489029,55.03,75377.6,0.0,-0.98636,2e-05,1.14638]
[1776698489857,55.03,75377.6,0.0,-0.98636,2e-05,1.14638]
[1776698490039,55.03,75369.36,0.0,-0.98652,2e-05,1.13477]
[1776698492057,55.03,75348.11,0.0,-0.98696,2e-05,1.10194]
[1776698493069,55.03,75348.11,0.0,-0.98696,2e-05,1.10194]
[1776698493272,55.03,75370.37,0.0,-0.98654,2e-05,1.13281]
[1776698494076,55.03,75390.28,0.0,-0.98616,2e-05,1.16099]
[1776698495083,55.03,75396.42,0.0,-0.98604,2e-05,1.1698]
[1776698496091,55.03,75411.94,0.0,-0.98573,2e-05,1.19228]
[1776698497097,55.03,75418.95,0.0,-0.98559,2e-05,1.20255]
[1776698498053,55.03,75418.95,0.0,-0.98559,2e-05,1.20255]
[1776698499114,55.03,75400.91,0.0,-0.98595,2e-05,1.17627]
[1776698500121,55.03,75406.04,0.0,-0.98585,2e-05,1.1837]
[1776698501127,55.03,75401.56,0.0,-0.98594,2e-05,1.17721]
[1776698502135,55.03,75404.68,0.0,-0.98587,2e-05,1.18172]
[1776698503142,55.03,75406.61,0.0,-0.98583,2e-05,1.18452]
[1776698504149,55.03,75410.42,0.0,-0.98576,2e-05,1.19007]
[1776698505156,55.03,75413.6,0.0,-0.98569,2e-05,1.19471]
[1776698505377,55.03,75413.6,0.0,-0.98569,2e-05,1.19471]
[1776698506163,55.03,75426.58,0.0,-0.98543,2e-05,1.2138]
[1776698507170,55.03,75414.98,0.0,-0.98567,2e-05,1.19673]
[1776698508176,55.03,75406.76,0.0,-0.98583,2e-05,1.18474]
[1776698509184,55.03,75396.54,0.0,-0.98603,2e-05,1.16997]
[1776698509383,55.03,75396.54,0.0,-0.98603,2e-05,1.16997]
[1776698510191,55.03,75396.03,0.0,-0.98604,2e-05,1.16924]
[1776698511201,55.03,75377.11,0.0,-0.98641,2e-05,1.14229]
[1776698512205,55.03,75374.16,0.0,-0.98647,2e-05,1.13813]
[1776698514218,55.03,75367.28,0.0,-0.9866,2e-05,1.12848]
[1776698515225,55.03,75369.24,0.0,-0.98656,2e-05,1.13122]
[1776698517239,55.03,75358.97,0.0,-0.98676,2e-05,1.11691]
[1776698518246,55.03,75357.08,0.0,-0.98679,2e-05,1.11429]
[1776698519254,55.03,75358.98,0.0,-0.98676,2e-05,1.11693]
[1776698520261,55.03,75356.47,0.0,-0.9868,2e-05,1.11345]
[1776698521267,55.03,75353.59,0.0,-0.98686,2e-05,1.10947]
[1776698522276,55.03,75359.33,0.0,-0.98675,2e-05,1.11741]
[1776698523283,55.03,75368.88,0.0,-0.98657,2e-05,1.13072]
[1776698524290,55.03,75395.53,0.0,-0.98605,2e-05,1.16852]
[1776698525297,55.03,75405.97,0.0,-0.98585,2e-05,1.18359]
[1776698526033,55.03,75405.97,0.0,-0.98585,2e-05,1.18359]
[1776698526304,55.03,75411.77,0.0,-0.98573,2e-05,1.19204]
[1776698526776,55.03,75411.77,0.0,-0.98573,2e-05,1.19204]
[1776698527312,55.03,75428.66,0.0,-0.98539,2e-05,1.21689]
[1776698528319,55.03,75430.1,0.0,-0.98536,2e-05,1.21902]
[1776698530064,55.03,75432.32,0.0,-0.98531,2e-05,1.22232]
[1776698530333,55.03,75432.34,0.0,-0.98531,2e-05,1.22235]
[1776698531008,55.03,75432.34,0.0,-0.98531,2e-05,1.22235]
[1776698531143,55.03,75432.34,0.0,-0.98531,2e-05,1.22235]
[1776698531340,55.03,75423.17,0.0,-0.9855,2e-05,1.20876]
[1776698531519,55.03,75423.17,0.0,-0.9855,2e-05,1.20876]
[1776698532202,55.03,75423.17,0.0,-0.9855,2e-05,1.20876]
[1776698532445,55.03,75423.17,0.0,-0.9855,2e-05,1.20876]
[1776698532347,55.03,75426.0,0.0,-0.98544,2e-05,1.21295]
[1776698533354,55.03,75432.41,0.0,-0.98531,2e-05,1.22246]
[1776698534361,55.03,75442.38,0.0,-0.98511,2e-05,1.23737]
[1776698536338,55.03,75443.13,0.0,-0.98509,2e-05,1.2385]
[1776698536379,55.03,75435.7,0.0,-0.98524,2e-05,1.22736]
[1776698537386,55.03,75424.46,0.0,-0.98548,2e-05,1.21067]
[1776698538392,55.03,75420.45,0.0,-0.98556,2e-05,1.20476]
[1776698539400,55.03,75398.67,0.0,-0.98599,2e-05,1.17304]
[1776698540638,55.03,75388.05,0.0,-0.9862,2e-05,1.15781]
[1776698541618,55.03,75409.11,0.0,-0.98578,2e-05,1.18816]
[1776698542423,55.03,75401.01,0.0,-0.98595,2e-05,1.17641]
[1776698543431,55.03,75389.43,0.0,-0.98617,2e-05,1.15978]
[1776698544518,55.03,75389.43,0.0,-0.98617,2e-05,1.15978]
[1776698544827,55.03,75389.43,0.0,-0.98617,2e-05,1.15978]
[1776698544893,55.03,75386.94,0.0,-0.98622,2e-05,1.15623]
[1776698545458,55.03,75428.82,0.0,-0.98539,2e-05,1.21712]
[1776698547198,55.03,75428.82,0.0,-0.98539,2e-05,1.21712]
[1776698547241,55.03,75429.12,0.0,-0.98538,2e-05,1.21757]
[1776698548563,55.03,75426.44,0.0,-0.98543,2e-05,1.2136]
[1776698548579,55.03,75421.59,0.0,-0.98553,2e-05,1.20644]
[1776698549621,55.03,75421.59,0.0,-0.98553,2e-05,1.20644]
[1776698549641,55.03,75414.92,0.0,-0.98567,2e-05,1.19664]
[1776698551508,55.03,75423.58,0.0,-0.98553,2e-05,1.20585]
[1776698552517,55.03,75416.68,0.0,-0.98567,2e-05,1.19571]
[1776698554530,55.03,75431.14,0.0,-0.98538,2e-05,1.21702]
[1776698556039,55.03,75443.52,0.0,-0.98512,2e-05,1.2355]
[1776698556545,55.03,75445.4,0.0,-0.98508,2e-05,1.23833]
[1776698557552,55.03,75435.28,0.0,-0.98529,2e-05,1.22318]
[1776698558559,55.03,75442.41,0.0,-0.98515,2e-05,1.23384]
[1776698560165,55.03,75442.41,0.0,-0.98515,2e-05,1.23384]
[1776698560295,55.03,75442.41,0.0,-0.98515,2e-05,1.23384]
[1776698560399,55.03,75442.13,0.0,-0.98515,2e-05,1.23342]
[1776698560573,55.03,75456.9,0.0,-0.98484,2e-05,1.25572]
[1776698561581,55.03,75457.98,0.0,-0.98482,2e-05,1.25737]
[1776698562589,55.03,75496.04,0.0,-0.984,2e-05,1.31635]
[1776698563824,55.03,75496.04,0.0,-0.984,2e-05,1.31635]
[1776698563917,55.03,75512.37,0.0,-0.98363,2e-05,1.34231]
[1776698564934,55.03,75512.37,0.0,-0.98363,2e-05,1.34231]
[1776698564978,55.03,75514.42,0.0,-0.98359,2e-05,1.3456]
[1776698565613,55.03,75530.36,0.0,-0.98322,2e-05,1.37136]
[1776698566618,55.03,75531.73,0.0,-0.98319,2e-05,1.3736]
[1776698567625,55.03,75527.23,0.0,-0.98329,2e-05,1.36627]
[1776698569272,55.03,75525.34,0.0,-0.98334,2e-05,1.36321]
[1776698569639,55.03,75531.08,0.0,-0.98321,2e-05,1.37254]
[1776698570649,55.03,75523.73,0.0,-0.98337,2e-05,1.3606]
[1776698571656,55.03,75515.35,0.0,-0.98356,2e-05,1.34709]
[1776698572663,55.03,75514.41,0.0,-0.98359,2e-05,1.34558]
[1776698573672,55.03,75505.86,0.0,-0.98378,2e-05,1.33191]
[1776698574678,55.03,75483.19,0.0,-0.98428,2e-05,1.2962]
[1776698575685,55.03,75488.79,0.0,-0.98416,2e-05,1.30495]
[1776698576692,55.03,75487.58,0.0,-0.98418,2e-05,1.30306]
[1776698578707,55.03,75492.13,0.0,-0.98408,2e-05,1.31019]
[1776698579714,55.03,75494.62,0.0,-0.98403,2e-05,1.31411]
[1776698581728,55.03,75484.32,0.0,-0.98425,2e-05,1.29796]
[1776698583742,55.03,75471.96,0.0,-0.98452,2e-05,1.27879]
[1776698584749,55.03,75463.51,0.0,-0.9847,2e-05,1.26581]
[1776698585756,55.03,75465.19,0.0,-0.98467,2e-05,1.26838]
[1776698586763,55.03,75468.78,0.0,-0.98459,2e-05,1.27389]
[1776698588777,55.03,75464.55,0.0,-0.98468,2e-05,1.2674]
[1776698589784,55.03,75466.78,0.0,-0.98463,2e-05,1.27082]
[1776698592358,55.03,75469.7,0.0,-0.98457,2e-05,1.27531]
[1776698592812,55.03,75467.9,0.0,-0.98461,2e-05,1.27254]
[1776698593819,55.03,75475.27,0.0,-0.98445,2e-05,1.2839]
[1776698594826,55.03,75478.97,0.0,-0.98437,2e-05,1.28964]
[1776698595833,55.03,75484.92,0.0,-0.98424,2e-05,1.2989]
[1776698596840,55.03,75490.46,0.0,-0.98412,2e-05,1.30757]
[1776698597848,55.03,75499.38,0.0,-0.98392,2e-05,1.32163]
[1776698598854,55.03,75509.69,0.0,-0.98369,2e-05,1.33802]
[1776698599861,55.03,75506.25,0.0,-0.98377,2e-05,1.33254]
[1776698601882,55.03,75503.28,0.0,-0.98384,2e-05,1.32781]
[1776698602890,55.03,75485.54,0.0,-0.98423,2e-05,1.29987]
[1776698603895,55.03,75464.58,0.0,-0.98468,2e-05,1.26744]
[1776698604901,55.03,75459.51,0.0,-0.98479,2e-05,1.2597]
[1776698607207,55.03,75455.48,0.0,-0.98487,2e-05,1.25356]
[1776698607922,55.03,75457.8,0.0,-0.98482,2e-05,1.25709]
[1776698610943,55.03,75455.8,0.0,-0.98487,2e-05,1.25405]
[1776698611950,55.03,75457.67,0.0,-0.98487,2e-05,1.25328]
[1776698614972,55.03,75454.91,0.0,-0.98493,2e-05,1.24909]
[1776698615979,55.03,75446.03,0.0,-0.98511,2e-05,1.23569]
[1776698616986,55.03,75441.87,0.0,-0.9852,2e-05,1.22946]
[1776698617993,55.03,75438.71,0.0,-0.98526,2e-05,1.22474]
[1776698621015,55.03,75432.76,0.0,-0.98539,2e-05,1.21588]
[1776698622022,55.03,75428.82,0.0,-0.98547,2e-05,1.21005]
[1776698623032,55.03,75425.0,0.0,-0.98555,2e-05,1.20442]
[1776698625045,55.03,75428.75,0.0,-0.98547,2e-05,1.20995]
[1776698626052,55.03,75430.56,0.0,-0.98543,2e-05,1.21262]
[1776698628066,55.03,75435.56,0.0,-0.98533,2e-05,1.22004]
[1776698630933,55.03,75436.22,0.0,-0.98532,2e-05,1.22102]
[1776698631089,55.03,75466.2,0.0,-0.98469,2e-05,1.26629]
[1776698632095,55.03,75474.68,0.0,-0.98451,2e-05,1.27932]
[1776698633103,55.03,75478.15,0.0,-0.98443,2e-05,1.28469]
[1776698634110,55.03,75475.23,0.0,-0.98449,2e-05,1.28017]
[1776698635126,55.03,75478.19,0.0,-0.98443,2e-05,1.28475]
[1776698635779,55.03,75478.19,0.0,-0.98443,2e-05,1.28475]
[1776698636130,55.03,75479.87,0.0,-0.98439,2e-05,1.28735]
[1776698637136,55.03,75475.29,0.0,-0.98449,2e-05,1.28026]
[1776698638144,55.03,75471.01,0.0,-0.98459,2e-05,1.27367]
[1776698640158,55.03,75467.78,0.0,-0.98465,2e-05,1.26871]
[1776698641165,55.03,75472.13,0.0,-0.98456,2e-05,1.27539]
[1776698642172,55.03,75474.86,0.0,-0.9845,2e-05,1.2796]
[1776698643179,55.03,75473.16,0.0,-0.98454,2e-05,1.27698]
[1776698644536,55.03,75473.16,0.0,-0.98454,2e-05,1.27698]
[1776698644188,55.03,75485.23,0.0,-0.98428,2e-05,1.29569]
[1776698644763,55.03,75485.23,0.0,-0.98428,2e-05,1.29569]
[1776698645196,55.03,75519.22,0.0,-0.98352,2e-05,1.34952]
[1776698646203,55.03,75529.14,0.0,-0.9833,2e-05,1.36555]
[1776698647211,55.03,75529.72,0.0,-0.98328,2e-05,1.3665]
[1776698648217,55.03,75512.97,0.0,-0.98366,2e-05,1.33949]
[1776698648799,55.03,75512.97,0.0,-0.98366,2e-05,1.33949]
[1776698649270,55.03,75512.97,0.0,-0.98366,2e-05,1.33949]
[1776698649278,55.03,75507.87,0.0,-0.98378,2e-05,1.33136]
[1776698651237,55.03,75505.02,0.0,-0.98384,2e-05,1.32682]
[1776698653473,55.03,75504.73,0.0,-0.98385,2e-05,1.32636]
[1776698653482,55.03,75513.25,0.0,-0.98366,2e-05,1.33994]
[1776698654259,55.03,75518.3,0.0,-0.98354,2e-05,1.34804]
[1776698654941,55.03,75518.3,0.0,-0.98354,2e-05,1.34804]
[1776698655266,55.03,75511.99,0.0,-0.98368,2e-05,1.33793]
[1776698657281,55.03,75509.01,0.0,-0.98375,2e-05,1.33317]
[1776698658403,55.03,75509.01,0.0,-0.98375,2e-05,1.33317]
[1776698659295,55.03,75495.9,0.0,-0.98404,2e-05,1.3124]
[1776698660302,55.03,75486.28,0.0,-0.98425,2e-05,1.29733]
[1776698660941,55.03,75486.28,0.0,-0.98425,2e-05,1.29733]
[1776698661101,55.03,75486.28,0.0,-0.98425,2e-05,1.29733]
[1776698661309,55.03,75498.94,0.0,-0.98398,2e-05,1.3172]
[1776698662316,55.03,75502.35,0.0,-0.9839,2e-05,1.32259]
[1776698662944,55.03,75502.35,0.0,-0.9839,2e-05,1.32259]
[1776698662962,55.03,75502.35,0.0,-0.9839,2e-05,1.32259]
[1776698664330,55.03,75505.62,0.0,-0.98383,2e-05,1.32778]
[1776698666344,55.03,75502.07,0.0,-0.98391,2e-05,1.32215]
[1776698668360,55.03,75499.55,0.0,-0.98396,2e-05,1.31816]
[1776698669365,55.03,75501.87,0.0,-0.98391,2e-05,1.32183]
[1776698670374,55.03,75500.06,0.0,-0.98395,2e-05,1.31897]
[1776698671379,55.03,75506.64,0.0,-0.98385,2e-05,1.32564]
[1776698673392,55.03,75505.68,0.0,-0.98387,2e-05,1.32412]
[1776698674400,55.03,75502.46,0.0,-0.98394,2e-05,1.31902]
[1776698674787,55.03,75502.46,0.0,-0.98394,2e-05,1.31902]
[1776698675586,55.03,75502.46,0.0,-0.98394,2e-05,1.31902]
[1776698675407,55.03,75528.42,0.0,-0.98336,2e-05,1.36057]
[1776698676419,55.03,75538.15,0.0,-0.98313,2e-05,1.3764]
[1776698677424,55.03,75530.51,0.0,-0.98331,2e-05,1.36395]
[1776698678551,55.03,75530.51,0.0,-0.98331,2e-05,1.36395]
[1776698678581,55.03,75523.35,0.0,-0.98347,2e-05,1.35237]
[1776698679441,55.03,75516.97,0.0,-0.98362,2e-05,1.34212]
[1776698680224,55.03,75516.97,0.0,-0.98362,2e-05,1.34212]
[1776698681807,55.03,75517.97,0.0,-0.98359,2e-05,1.34372]
[1776698681935,55.03,75517.97,0.0,-0.98359,2e-05,1.34372]
[1776698682267,55.03,75517.97,0.0,-0.98359,2e-05,1.34372]
[1776698683472,55.03,75514.43,0.0,-0.98367,2e-05,1.33805]
[1776698684478,55.03,75506.46,0.0,-0.98385,2e-05,1.32536]
[1776698685486,55.03,75510.74,0.0,-0.98376,2e-05,1.33216]
[1776698687149,55.03,75512.18,0.0,-0.98372,2e-05,1.33446]
[1776698687500,55.03,75510.21,0.0,-0.98377,2e-05,1.33132]
[1776698688507,55.03,75507.19,0.0,-0.98384,2e-05,1.32652]
[1776698689514,55.03,75505.23,0.0,-0.98388,2e-05,1.32341]
[1776698690521,55.03,75500.26,0.0,-0.98399,2e-05,1.31555]
[1776698691527,55.03,75496.46,0.0,-0.98407,2e-05,1.30956]
[1776698692535,55.03,75498.81,0.0,-0.98402,2e-05,1.31326]
[1776698692687,55.03,75498.81,0.0,-0.98402,2e-05,1.31326]
[1776698692942,55.03,75498.81,0.0,-0.98402,2e-05,1.31326]
[1776698693542,55.03,75487.95,0.0,-0.98426,2e-05,1.29623]
[1776698694548,55.03,75483.16,0.0,-0.98437,2e-05,1.28878]
[1776698696563,55.03,75479.4,0.0,-0.98445,2e-05,1.28295]
[1776698697553,55.03,75479.4,0.0,-0.98445,2e-05,1.28295]
[1776698697559,55.03,75479.4,0.0,-0.98445,2e-05,1.28295]
[1776698697570,55.03,75475.01,0.0,-0.98454,2e-05,1.27617]
[1776698697685,55.03,75475.01,0.0,-0.98454,2e-05,1.27617]
[1776698698577,55.03,75472.91,0.0,-0.98459,2e-05,1.27294]
[1776698699583,55.03,75464.61,0.0,-0.98476,2e-05,1.26022]
[1776698700591,55.03,75469.01,0.0,-0.98467,2e-05,1.26695]
[1776698701598,55.03,75487.75,0.0,-0.98427,2e-05,1.29592]
[1776698703074,55.03,75487.75,0.0,-0.98427,2e-05,1.29592]
[1776698703131,55.03,75499.05,0.0,-0.98402,2e-05,1.31364]
[1776698704643,55.03,75493.93,0.0,-0.98413,2e-05,1.30559]
[1776698705650,55.03,75490.96,0.0,-0.9842,2e-05,1.30093]
[1776698706657,55.03,75488.52,0.0,-0.98425,2e-05,1.29712]
[1776698707695,55.03,75483.69,0.0,-0.98435,2e-05,1.2896]
[1776698708704,55.03,75469.9,0.0,-0.98465,2e-05,1.26831]
[1776698709710,55.03,75462.9,0.0,-0.9848,2e-05,1.25761]
[1776698711725,55.03,75464.83,0.0,-0.98476,2e-05,1.26056]
[1776698712732,55.03,75475.6,0.0,-0.98453,2e-05,1.27708]
[1776698713741,55.03,75487.22,0.0,-0.98428,2e-05,1.29509]
[1776698714747,55.03,75492.53,0.0,-0.98416,2e-05,1.30339]
[1776698715753,55.03,75497.2,0.0,-0.98406,2e-05,1.31072]
[1776698716765,55.03,75503.5,0.0,-0.98392,2e-05,1.32067]
[1776698717770,55.03,75509.41,0.0,-0.98379,2e-05,1.33005]
[1776698718777,55.03,75511.8,0.0,-0.98373,2e-05,1.33385]
[1776698721803,55.03,75509.03,0.0,-0.9838,2e-05,1.32944]
[1776698722828,55.03,75502.94,0.0,-0.98393,2e-05,1.31978]
[1776698723835,55.03,75494.98,0.0,-0.98411,2e-05,1.30723]
[1776698724843,55.03,75500.09,0.0,-0.98399,2e-05,1.31528]
[1776698725848,55.03,75515.12,0.0,-0.98366,2e-05,1.33916]
[1776698727863,55.03,75514.69,0.0,-0.98367,2e-05,1.33847]
[1776698729877,55.03,75509.5,0.0,-0.98378,2e-05,1.33019]
[1776698730885,55.03,75505.55,0.0,-0.98387,2e-05,1.32391]
[1776698732899,55.03,75497.69,0.0,-0.98409,2e-05,1.30777]
[1776698733906,55.03,75490.61,0.0,-0.98425,2e-05,1.29668]
[1776698734913,55.03,75484.99,0.0,-0.98437,2e-05,1.28793]
[1776698736367,55.03,75484.99,0.0,-0.98437,2e-05,1.28793]
[1776698736437,55.03,75484.99,0.0,-0.98437,2e-05,1.28793]
[1776698736455,55.03,75484.99,0.0,-0.98437,2e-05,1.28793]
[1776698736561,55.03,75484.99,0.0,-0.98437,2e-05,1.28793]
[1776698736536,55.03,75483.98,0.0,-0.98439,2e-05,1.28637]
[1776698736668,55.03,75483.98,0.0,-0.98439,2e-05,1.28637]
[1776698736694,55.03,75483.98,0.0,-0.98439,2e-05,1.28637]
[1776698736927,55.03,75483.1,0.0,-0.98441,2e-05,1.285]
[1776698738941,55.03,75480.13,0.0,-0.98447,2e-05,1.2804]
[1776698739949,55.03,75473.48,0.0,-0.98462,2e-05,1.27016]
[1776698740956,55.03,75475.92,0.0,-0.98457,2e-05,1.27391]
[1776698741848,55.03,75475.92,0.0,-0.98457,2e-05,1.27391]
[1776698741870,55.03,75475.92,0.0,-0.98457,2e-05,1.27391]
[1776698741940,55.03,75475.92,0.0,-0.98457,2e-05,1.27391]
[1776698741964,55.03,75483.31,0.0,-0.98441,2e-05,1.28533]
[1776698742971,55.03,75487.66,0.0,-0.98431,2e-05,1.29208]
[1776698744559,55.03,75487.66,0.0,-0.98431,2e-05,1.29208]
[1776698744616,55.03,75487.66,0.0,-0.98431,2e-05,1.29208]
[1776698744609,55.03,75485.38,0.0,-0.98436,2e-05,1.28854]
[1776698744700,55.03,75485.38,0.0,-0.98436,2e-05,1.28854]
[1776698744722,55.03,75485.38,0.0,-0.98436,2e-05,1.28854]
[1776698744985,55.03,75476.33,0.0,-0.98456,2e-05,1.27454]
[1776698745995,55.03,75474.45,0.0,-0.9846,2e-05,1.27165]
[1776698746910,55.03,75474.45,0.0,-0.9846,2e-05,1.27165]
[1776698746941,55.03,75474.45,0.0,-0.9846,2e-05,1.27165]
[1776698747016,55.03,75474.45,0.0,-0.9846,2e-05,1.27165]
[1776698747162,55.03,75474.45,0.0,-0.9846,2e-05,1.27165]
[1776698747198,55.03,75474.45,0.0,-0.9846,2e-05,1.27165]
[1776698747255,55.03,75473.45,0.0,-0.98462,2e-05,1.27011]
[1776698748698,55.03,75473.39,0.0,-0.98462,2e-05,1.27002]
[1776698748939,55.03,75473.39,0.0,-0.98462,2e-05,1.27002]
[1776698749038,55.03,75473.39,0.0,-0.98462,2e-05,1.27002]
[1776698749146,55.03,75473.39,0.0,-0.98462,2e-05,1.27002]
[1776698749204,55.03,75473.39,0.0,-0.98462,2e-05,1.27002]
[1776698749252,55.03,75473.39,0.0,-0.98462,2e-05,1.27002]
[1776698749360,55.03,75473.39,0.0,-0.98462,2e-05,1.27002]
[1776698749435,55.03,75473.39,0.0,-0.98462,2e-05,1.27002]
[1776698749468,55.03,75473.39,0.0,-0.98462,2e-05,1.27002]
[1776698749577,55.03,75473.39,0.0,-0.98462,2e-05,1.27002]
[1776698749669,55.03,75473.53,0.0,-0.98462,2e-05,1.27023]
[1776698749683,55.03,75473.53,0.0,-0.98462,2e-05,1.27023]
[1776698749694,55.03,75473.53,0.0,-0.98462,2e-05,1.27023]
[1776698750031,55.03,75475.52,0.0,-0.98457,2e-05,1.27329]
[1776698751891,55.03,75476.95,0.0,-0.98454,2e-05,1.2755]
[1776698751940,55.03,75476.95,0.0,-0.98454,2e-05,1.2755]
[1776698751983,55.03,75476.95,0.0,-0.98454,2e-05,1.2755]
[1776698752287,55.03,75476.95,0.0,-0.98454,2e-05,1.2755]
[1776698752698,55.03,75476.34,0.0,-0.98456,2e-05,1.27456]
[1776698752809,55.03,75476.34,0.0,-0.98456,2e-05,1.27456]
[1776698752916,55.03,75476.34,0.0,-0.98456,2e-05,1.27456]
[1776698752937,55.03,75476.34,0.0,-0.98456,2e-05,1.27456]
[1776698753025,55.03,75476.34,0.0,-0.98456,2e-05,1.27456]
[1776698753135,55.03,75476.34,0.0,-0.98456,2e-05,1.27456]
[1776698753203,55.03,75476.34,0.0,-0.98456,2e-05,1.27456]
[1776698753242,55.03,75476.34,0.0,-0.98456,2e-05,1.27456]
[1776698753343,55.03,75490.37,0.0,-0.98425,2e-05,1.29631]
[1776698754658,55.03,75490.37,0.0,-0.98425,2e-05,1.29631]
[1776698754671,55.03,75488.94,0.0,-0.98428,2e-05,1.29408]
[1776698754786,55.03,75488.94,0.0,-0.98428,2e-05,1.29408]
[1776698754888,55.03,75488.94,0.0,-0.98428,2e-05,1.29408]
[1776698754949,55.03,75488.94,0.0,-0.98428,2e-05,1.29408]
[1776698755066,55.03,75485.55,0.0,-0.98436,2e-05,1.2888]
[1776698756073,55.03,75487.37,0.0,-0.98432,2e-05,1.29163]
[1776698756699,55.03,75487.37,0.0,-0.98432,2e-05,1.29163]
[1776698756833,55.03,75487.37,0.0,-0.98432,2e-05,1.29163]
[1776698756904,55.03,75487.37,0.0,-0.98432,2e-05,1.29163]
[1776698757014,55.03,75487.37,0.0,-0.98432,2e-05,1.29163]
[1776698757196,55.03,75487.37,0.0,-0.98432,2e-05,1.29163]
[1776698757324,55.03,75487.37,0.0,-0.98432,2e-05,1.29163]
[1776698757431,55.03,75487.37,0.0,-0.98432,2e-05,1.29163]
[1776698757546,55.03,75487.37,0.0,-0.98432,2e-05,1.29163]
[1776698757583,55.03,75487.37,0.0,-0.98432,2e-05,1.29163]
[1776698757647,55.03,75497.93,0.0,-0.98409,2e-05,1.30815]
[1776698757693,55.03,75497.93,0.0,-0.98409,2e-05,1.30815]
[1776698757875,55.03,75497.93,0.0,-0.98409,2e-05,1.30815]
[1776698757937,55.03,75497.93,0.0,-0.98409,2e-05,1.30815]
[1776698757981,55.03,75497.93,0.0,-0.98409,2e-05,1.30815]
[1776698758091,55.03,75497.93,0.0,-0.98409,2e-05,1.30815]
[1776698758192,55.03,75497.93,0.0,-0.98409,2e-05,1.30815]
[1776698758201,55.03,75497.93,0.0,-0.98409,2e-05,1.30815]
[1776698758312,55.03,75497.93,0.0,-0.98409,2e-05,1.30815]
[1776698758420,55.03,75497.93,0.0,-0.98409,2e-05,1.30815]
[1776698758436,55.03,75497.93,0.0,-0.98409,2e-05,1.30815]
[1776698758527,55.03,75497.93,0.0,-0.98409,2e-05,1.30815]
[1776698758612,55.03,75498.88,0.0,-0.98406,2e-05,1.30964]
[1776698759234,55.03,75498.88,0.0,-0.98406,2e-05,1.30964]
[1776698759293,55.03,75498.88,0.0,-0.98406,2e-05,1.30964]
[1776698759402,55.03,75498.88,0.0,-0.98406,2e-05,1.30964]
[1776698759438,55.03,75498.88,0.0,-0.98406,2e-05,1.30964]
[1776698759503,55.03,75496.03,0.0,-0.98413,2e-05,1.30516]
[1776698760703,55.03,75496.84,0.0,-0.98411,2e-05,1.30644]
[1776698760938,55.03,75496.84,0.0,-0.98411,2e-05,1.30644]
[1776698761051,55.03,75496.84,0.0,-0.98411,2e-05,1.30644]
[1776698761148,55.03,75496.84,0.0,-0.98411,2e-05,1.30644]
[1776698761333,55.03,75496.84,0.0,-0.98411,2e-05,1.30644]
[1776698761373,55.03,75512.14,0.0,-0.98377,2e-05,1.33063]
[1776698761832,55.03,75512.14,0.0,-0.98377,2e-05,1.33063]
[1776698762129,55.03,75533.77,0.0,-0.98328,2e-05,1.36542]
[1776698763284,55.03,75533.77,0.0,-0.98328,2e-05,1.36542]
[1776698763288,55.03,75549.0,0.0,-0.98293,2e-05,1.39034]
[1776698764585,55.03,75549.0,0.0,-0.98293,2e-05,1.39034]
[1776698764643,55.03,75545.19,0.0,-0.98301,2e-05,1.38407]
[1776698765150,55.03,75557.63,0.0,-0.98272,2e-05,1.40461]
[1776698766156,55.03,75565.57,0.0,-0.98253,2e-05,1.41785]
[1776698767166,55.03,75585.76,0.0,-0.98205,2e-05,1.45193]
[1776698768167,55.03,75585.76,0.0,-0.98205,2e-05,1.45193]
[1776698768384,55.03,75585.76,0.0,-0.98205,2e-05,1.45193]
[1776698768425,55.03,75588.37,0.0,-0.98198,2e-05,1.45638]
[1776698769685,55.03,75588.37,0.0,-0.98198,2e-05,1.45638]
[1776698770186,55.03,75574.0,0.0,-0.98233,2e-05,1.432]
[1776698771192,55.03,75571.3,0.0,-0.9824,2e-05,1.42746]
[1776698772145,55.03,75571.3,0.0,-0.9824,2e-05,1.42746]
[1776698772205,55.03,75575.34,0.0,-0.9823,2e-05,1.43426]
[1776698773554,55.03,75575.34,0.0,-0.9823,2e-05,1.43426]
[1776698773621,55.03,75592.13,0.0,-0.98189,2e-05,1.46281]
[1776698774218,55.03,75595.37,0.0,-0.98181,2e-05,1.46837]
[1776698777043,55.03,75595.71,0.0,-0.9818,2e-05,1.46895]
[1776698777200,55.03,75595.71,0.0,-0.9818,2e-05,1.46895]
[1776698777239,55.03,75596.96,0.0,-0.98177,2e-05,1.4711]
[1776698779253,55.03,75590.33,0.0,-0.98193,2e-05,1.45973]
[1776698780260,55.03,75575.51,0.0,-0.9823,2e-05,1.43455]
[1776698781267,55.03,75577.36,0.0,-0.98225,2e-05,1.43767]
[1776698783286,55.03,75562.22,0.0,-0.98261,2e-05,1.41225]
[1776698784293,55.03,75567.12,0.0,-0.9825,2e-05,1.42044]
[1776698786307,55.03,75563.66,0.0,-0.98258,2e-05,1.41466]
[1776698787315,55.03,75560.07,0.0,-0.98266,2e-05,1.40867]
[1776698788328,55.03,75542.82,0.0,-0.98307,2e-05,1.38019]
[1776698789334,55.03,75535.99,0.0,-0.98323,2e-05,1.36903]
[1776698790341,55.03,75533.68,0.0,-0.98328,2e-05,1.36528]
[1776698791348,55.03,75536.42,0.0,-0.98326,2e-05,1.3659]
[1776698792357,55.03,75540.93,0.0,-0.98316,2e-05,1.37325]
[1776698793364,55.03,75550.15,0.0,-0.98294,2e-05,1.38836]
[1776698794371,55.03,75562.33,0.0,-0.98266,2e-05,1.40853]
[1776698795378,55.03,75563.61,0.0,-0.98263,2e-05,1.41066]
[1776698796386,55.03,75574.84,0.0,-0.98236,2e-05,1.42947]
[1776698797393,55.03,75578.07,0.0,-0.98228,2e-05,1.43492]
[1776698798400,55.03,75595.72,0.0,-0.98185,2e-05,1.46496]
[1776698799407,55.03,75595.09,0.0,-0.98186,2e-05,1.46388]
[1776698800420,55.03,75581.82,0.0,-0.98219,2e-05,1.44126]
[1776698801427,55.03,75578.68,0.0,-0.98227,2e-05,1.43595]
[1776698802437,55.03,75581.23,0.0,-0.9822,2e-05,1.44026]
[1776698803440,55.03,75590.91,0.0,-0.98197,2e-05,1.45672]
[1776698804448,55.03,75594.54,0.0,-0.98188,2e-05,1.46293]
[1776698806469,55.03,75600.92,0.0,-0.98172,2e-05,1.4739]
[1776698807476,55.03,75591.81,0.0,-0.98195,2e-05,1.45826]
[1776698808483,55.03,75590.52,0.0,-0.98198,2e-05,1.45606]
[1776698809490,55.03,75592.36,0.0,-0.98193,2e-05,1.4592]
[1776698811505,55.03,75589.02,0.0,-0.98201,2e-05,1.4535]
[1776698815533,55.03,75592.81,0.0,-0.98192,2e-05,1.45997]
[1776698816564,55.03,75597.74,0.0,-0.9818,2e-05,1.46843]
[1776698816797,55.03,75597.74,0.0,-0.9818,2e-05,1.46843]
[1776698818564,55.03,75585.25,0.0,-0.98211,2e-05,1.44708]
[1776698819565,55.03,75574.03,0.0,-0.98238,2e-05,1.42811]
[1776698820639,55.03,75574.03,0.0,-0.98238,2e-05,1.42811]
[1776698820721,55.03,75569.79,0.0,-0.98248,2e-05,1.42099]
[1776698821580,55.03,75573.2,0.0,-0.9824,2e-05,1.42671]
[1776698823594,55.03,75568.58,0.0,-0.98251,2e-05,1.41896]
[1776698824601,55.03,75552.42,0.0,-0.98289,2e-05,1.3921]
[1776698825608,55.03,75547.88,0.0,-0.983,2e-05,1.38463]
[1776698826615,55.03,75542.54,0.0,-0.98312,2e-05,1.37588]
[1776698827622,55.03,75545.69,0.0,-0.98305,2e-05,1.38103]
[1776698828629,55.03,75552.06,0.0,-0.9829,2e-05,1.39151]
[1776698829636,55.03,75557.48,0.0,-0.98277,2e-05,1.40047]
[1776698830643,55.03,75560.8,0.0,-0.98269,2e-05,1.40598]
[1776698831650,55.03,75568.74,0.0,-0.9825,2e-05,1.41923]
[1776698832657,55.03,75583.01,0.0,-0.98216,2e-05,1.44328]
[1776698833664,55.03,75584.87,0.0,-0.98212,2e-05,1.44643]
[1776698835678,55.03,75581.41,0.0,-0.9822,2e-05,1.44056]
[1776698837431,55.03,75580.33,0.0,-0.98223,2e-05,1.43874]
[1776698837465,55.03,75580.33,0.0,-0.98223,2e-05,1.43874]
[1776698837576,55.03,75580.33,0.0,-0.98223,2e-05,1.43874]
[1776698837685,55.03,75580.33,0.0,-0.98223,2e-05,1.43874]
[1776698837692,55.03,75577.96,0.0,-0.98228,2e-05,1.43473]
[1776698837937,55.03,75577.96,0.0,-0.98228,2e-05,1.43473]
[1776698838002,55.03,75577.96,0.0,-0.98228,2e-05,1.43473]
[1776698838142,55.03,75577.96,0.0,-0.98228,2e-05,1.43473]
[1776698838197,55.03,75577.96,0.0,-0.98228,2e-05,1.43473]
[1776698838305,55.03,75577.96,0.0,-0.98228,2e-05,1.43473]
[1776698838698,55.03,75576.64,0.0,-0.98231,2e-05,1.4325]
[1776698838791,55.03,75576.64,0.0,-0.98231,2e-05,1.4325]
[1776698838837,55.03,75576.64,0.0,-0.98231,2e-05,1.4325]
[1776698838938,55.03,75576.64,0.0,-0.98231,2e-05,1.4325]
[1776698838945,55.03,75576.64,0.0,-0.98231,2e-05,1.4325]
[1776698839068,55.03,75576.64,0.0,-0.98231,2e-05,1.4325]
[1776698839194,55.03,75576.64,0.0,-0.98231,2e-05,1.4325]
[1776698839706,55.03,75587.81,0.0,-0.98204,2e-05,1.45144]
[1776698840700,55.03,75587.81,0.0,-0.98204,2e-05,1.45144]
[1776698840713,55.03,75585.32,0.0,-0.9821,2e-05,1.4472]
[1776698840813,55.03,75585.32,0.0,-0.9821,2e-05,1.4472]
[1776698840936,55.03,75585.32,0.0,-0.9821,2e-05,1.4472]
[1776698841079,55.03,75585.32,0.0,-0.9821,2e-05,1.4472]
[1776698841189,55.03,75585.32,0.0,-0.9821,2e-05,1.4472]
[1776698841194,55.03,75585.32,0.0,-0.9821,2e-05,1.4472]
[1776698841720,55.03,75586.75,0.0,-0.98207,2e-05,1.44963]
[1776698842727,55.03,75588.46,0.0,-0.98203,2e-05,1.45254]
[1776698843569,55.03,75588.46,0.0,-0.98203,2e-05,1.45254]
[1776698843628,55.03,75588.46,0.0,-0.98203,2e-05,1.45254]
[1776698843700,55.03,75588.46,0.0,-0.98203,2e-05,1.45254]
[1776698844704,55.03,75589.27,0.0,-0.98201,2e-05,1.45392]
[1776698844741,55.03,75595.06,0.0,-0.98187,2e-05,1.46383]
[1776698844940,55.03,75595.06,0.0,-0.98187,2e-05,1.46383]
[1776698844950,55.03,75595.06,0.0,-0.98187,2e-05,1.46383]
[1776698845053,55.03,75595.06,0.0,-0.98187,2e-05,1.46383]
[1776698845173,55.03,75595.06,0.0,-0.98187,2e-05,1.46383]
[1776698845193,55.03,75595.06,0.0,-0.98187,2e-05,1.46383]
[1776698845270,55.03,75595.06,0.0,-0.98187,2e-05,1.46383]
[1776698845378,55.03,75595.06,0.0,-0.98187,2e-05,1.46383]
[1776698845443,55.03,75595.06,0.0,-0.98187,2e-05,1.46383]
[1776698845488,55.03,75595.06,0.0,-0.98187,2e-05,1.46383]
[1776698845598,55.03,75595.06,0.0,-0.98187,2e-05,1.46383]
[1776698845691,55.03,75595.06,0.0,-0.98187,2e-05,1.46383]
[1776698845700,55.03,75595.06,0.0,-0.98187,2e-05,1.46383]
[1776698845762,55.03,75595.06,0.0,-0.98187,2e-05,1.46383]
[1776698845748,55.03,75595.05,0.0,-0.98187,2e-05,1.46381]
[1776698845885,55.03,75595.05,0.0,-0.98187,2e-05,1.46381]
[1776698845945,55.03,75595.05,0.0,-0.98187,2e-05,1.46381]
[1776698845989,55.03,75595.05,0.0,-0.98187,2e-05,1.46381]
[1776698846170,55.03,75595.05,0.0,-0.98187,2e-05,1.46381]
[1776698846205,55.03,75595.05,0.0,-0.98187,2e-05,1.46381]
[1776698846299,55.03,75595.05,0.0,-0.98187,2e-05,1.46381]
[1776698846408,55.03,75595.05,0.0,-0.98187,2e-05,1.46381]
[1776698846436,55.03,75595.05,0.0,-0.98187,2e-05,1.46381]
[1776698846515,55.03,75595.05,0.0,-0.98187,2e-05,1.46381]
[1776698846623,55.03,75595.05,0.0,-0.98187,2e-05,1.46381]
[1776698846692,55.03,75595.05,0.0,-0.98187,2e-05,1.46381]
[1776698846734,55.03,75595.05,0.0,-0.98187,2e-05,1.46381]
[1776698846755,55.03,75594.82,0.0,-0.98187,2e-05,1.46341]
[1776698846847,55.03,75594.82,0.0,-0.98187,2e-05,1.46341]
[1776698846938,55.03,75594.82,0.0,-0.98187,2e-05,1.46341]
[1776698846954,55.03,75594.82,0.0,-0.98187,2e-05,1.46341]
[1776698847060,55.03,75594.82,0.0,-0.98187,2e-05,1.46341]
[1776698847194,55.03,75594.82,0.0,-0.98187,2e-05,1.46341]
[1776698847268,55.03,75594.82,0.0,-0.98187,2e-05,1.46341]
[1776698847404,55.03,75594.82,0.0,-0.98187,2e-05,1.46341]
[1776698847441,55.03,75594.82,0.0,-0.98187,2e-05,1.46341]
[1776698847511,55.03,75594.82,0.0,-0.98187,2e-05,1.46341]
[1776698847618,55.03,75594.82,0.0,-0.98187,2e-05,1.46341]
[1776698847727,55.03,75594.82,0.0,-0.98187,2e-05,1.46341]
[1776698847767,55.03,75597.03,0.0,-0.98182,2e-05,1.46721]
[1776698847841,55.03,75597.03,0.0,-0.98182,2e-05,1.46721]
[1776698848198,55.03,75597.03,0.0,-0.98182,2e-05,1.46721]
[1776698848773,55.03,75603.49,0.0,-0.98166,2e-05,1.47834]
[1776698849780,55.03,75600.9,0.0,-0.98172,2e-05,1.47387]
[1776698850026,55.03,75600.9,0.0,-0.98172,2e-05,1.47387]
[1776698850094,55.03,75600.9,0.0,-0.98172,2e-05,1.47387]
[1776698850195,55.03,75600.9,0.0,-0.98172,2e-05,1.47387]
[1776698850200,55.03,75600.9,0.0,-0.98172,2e-05,1.47387]
[1776698850321,55.03,75600.9,0.0,-0.98172,2e-05,1.47387]
[1776698850431,55.03,75600.9,0.0,-0.98172,2e-05,1.47387]
[1776698850694,55.03,75600.9,0.0,-0.98172,2e-05,1.47387]
[1776698850787,55.03,75598.13,0.0,-0.98179,2e-05,1.4691]
[1776698851794,55.03,75592.59,0.0,-0.98197,2e-05,1.4556]
[1776698853157,55.03,75592.59,0.0,-0.98197,2e-05,1.4556]
[1776698853211,55.03,75592.59,0.0,-0.98197,2e-05,1.4556]
[1776698853244,55.03,75592.59,0.0,-0.98197,2e-05,1.4556]
[1776698853357,55.03,75592.59,0.0,-0.98197,2e-05,1.4556]
[1776698853436,55.03,75592.59,0.0,-0.98197,2e-05,1.4556]
[1776698853458,55.03,75591.54,0.0,-0.982,2e-05,1.45381]
[1776698854518,55.03,75591.54,0.0,-0.982,2e-05,1.45381]
[1776698854579,55.03,75603.84,0.0,-0.9817,2e-05,1.47491]
[1776698855020,55.03,75603.84,0.0,-0.9817,2e-05,1.47491]
[1776698855125,55.03,75637.65,0.0,-0.98084,3e-05,1.53413]
[1776698855822,55.03,75637.92,0.0,-0.98083,3e-05,1.53461]
[1776698858297,55.03,75638.73,0.0,-0.98081,3e-05,1.53605]
[1776698859146,55.03,75638.58,0.0,-0.98082,3e-05,1.53578]
[1776698859198,55.03,75638.58,0.0,-0.98082,3e-05,1.53578]
[1776698859246,55.03,75636.82,0.0,-0.98086,3e-05,1.53265]
[1776698860731,55.03,75636.82,0.0,-0.98086,3e-05,1.53265]
[1776698860740,55.03,75639.3,0.0,-0.9808,3e-05,1.53706]
[1776698860860,55.03,75646.85,0.0,-0.9806,3e-05,1.55055]
[1776698861877,55.03,75659.1,0.0,-0.98028,3e-05,1.57262]
[1776698862874,55.03,75673.78,0.0,-0.97989,3e-05,1.59939]
[1776698864511,55.03,75673.78,0.0,-0.97989,3e-05,1.59939]
[1776698864581,55.03,75681.83,0.0,-0.97967,3e-05,1.61421]
[1776698865545,55.03,75681.83,0.0,-0.97967,3e-05,1.61421]
[1776698865548,55.03,75689.29,0.0,-0.97947,3e-05,1.62804]
[1776698866570,55.03,75689.29,0.0,-0.97947,3e-05,1.62804]
[1776698866599,55.03,75694.27,0.0,-0.97933,3e-05,1.63732]
[1776698866978,55.03,75705.75,0.0,-0.97901,3e-05,1.65886]
[1776698868544,55.03,75705.75,0.0,-0.97901,3e-05,1.65886]
[1776698868606,55.03,75713.24,0.0,-0.9788,3e-05,1.67304]
[1776698868944,55.03,75707.74,0.0,-0.97896,3e-05,1.66262]
[1776698869951,55.03,75711.91,0.0,-0.97884,3e-05,1.67051]
[1776698871539,55.03,75711.91,0.0,-0.97884,3e-05,1.67051]
[1776698871695,55.03,75711.91,0.0,-0.97884,3e-05,1.67051]
[1776698871793,55.03,75722.94,0.0,-0.97853,3e-05,1.69152]
[1776698872972,55.03,75716.23,0.0,-0.97872,3e-05,1.67872]
[1776698873979,55.03,75704.63,0.0,-0.97904,3e-05,1.65675]
[1776698874986,55.03,75698.28,0.0,-0.97922,3e-05,1.64482]
[1776698875993,55.03,75688.68,0.0,-0.97948,3e-05,1.6269]
[1776698877000,55.03,75684.46,0.0,-0.9796,3e-05,1.61907]
[1776698878007,55.03,75673.26,0.0,-0.9799,3e-05,1.59843]
[1776698879022,55.03,75669.55,0.0,-0.98,3e-05,1.59164]
[1776698880027,55.03,75659.92,0.0,-0.98026,3e-05,1.57411]
[1776698881034,55.03,75653.33,0.0,-0.98043,3e-05,1.56219]
[1776698883052,55.03,75647.19,0.0,-0.98059,3e-05,1.55116]
[1776698884060,55.03,75636.38,0.0,-0.98087,3e-05,1.53187]
[1776698885066,55.03,75640.16,0.0,-0.98077,3e-05,1.53859]
[1776698888087,55.03,75649.95,0.0,-0.98052,3e-05,1.55611]
[1776698889094,55.03,75659.74,0.0,-0.98026,3e-05,1.57378]
[1776698890102,55.03,75663.13,0.0,-0.98017,3e-05,1.57993]
[1776698891741,55.03,75664.78,0.0,-0.98013,3e-05,1.58294]
[1776698893125,55.03,75686.12,0.0,-0.97955,3e-05,1.62215]
[1776698894132,55.03,75692.13,0.0,-0.97939,3e-05,1.63332]
[1776698895144,55.03,75681.46,0.0,-0.97968,3e-05,1.61352]
[1776698898165,55.03,75673.05,0.0,-0.97991,3e-05,1.59805]
[1776698899172,55.03,75669.36,0.0,-0.98001,3e-05,1.59129]
[1776698900179,55.03,75668.55,0.0,-0.98003,3e-05,1.58981]
[1776698901186,55.03,75661.33,0.0,-0.98022,3e-05,1.57666]
[1776698902193,55.03,75671.37,0.0,-0.97995,3e-05,1.59497]
[1776698903200,55.03,75674.87,0.0,-0.97986,3e-05,1.60139]
[1776698904208,55.03,75676.14,0.0,-0.97982,3e-05,1.60372]
[1776698905622,55.03,75683.76,0.0,-0.97962,3e-05,1.61778]
[1776698906222,55.03,75690.27,0.0,-0.97944,3e-05,1.62986]
[1776698907229,55.03,75692.63,0.0,-0.97937,3e-05,1.63426]
[1776698908242,55.03,75681.08,0.0,-0.97969,3e-05,1.61282]
[1776698909265,55.03,75671.9,0.0,-0.97994,3e-05,1.59594]
[1776698910372,55.03,75671.9,0.0,-0.97994,3e-05,1.59594]
[1776698910434,55.03,75673.52,0.0,-0.97989,3e-05,1.59891]
[1776698911277,55.03,75690.73,0.0,-0.97948,3e-05,1.62643]
[1776698912286,55.03,75694.94,0.0,-0.97936,3e-05,1.63427]
[1776698913293,55.03,75692.35,0.0,-0.97943,3e-05,1.62944]
[1776698914100,55.03,75692.35,0.0,-0.97943,3e-05,1.62944]
[1776698914300,55.03,75685.28,0.0,-0.97963,3e-05,1.61632]
[1776698915318,55.03,75683.35,0.0,-0.97968,3e-05,1.61275]
[1776698916320,55.03,75674.16,0.0,-0.97993,3e-05,1.59585]
[1776698917328,55.03,75668.4,0.0,-0.98008,3e-05,1.58532]
[1776698918355,55.03,75662.32,0.0,-0.98024,3e-05,1.57426]
[1776698919359,55.03,75666.61,0.0,-0.98013,3e-05,1.58206]
[1776698921373,55.03,75662.92,0.0,-0.98023,3e-05,1.57535]
[1776698922379,55.03,75660.17,0.0,-0.9803,3e-05,1.57036]
[1776698923387,55.03,75662.92,0.0,-0.98023,3e-05,1.57535]
[1776698924394,55.03,75659.7,0.0,-0.98031,3e-05,1.56951]
[1776698926408,55.03,75662.53,0.0,-0.98024,3e-05,1.57464]
[1776698928750,55.03,75663.47,0.0,-0.98021,3e-05,1.57635]
[1776698928808,55.03,75663.47,0.0,-0.98021,3e-05,1.57635]
[1776698928877,55.03,75657.26,0.0,-0.98038,3e-05,1.5651]
[1776698928943,55.03,75657.26,0.0,-0.98038,3e-05,1.5651]
[1776698934806,55.03,75655.44,0.0,-0.98043,3e-05,1.56182]
[1776698934901,55.03,75655.44,0.0,-0.98043,3e-05,1.56182]
[1776698934907,55.03,75658.99,0.0,-0.98033,3e-05,1.56823]
[1776698934937,55.03,75658.99,0.0,-0.98033,3e-05,1.56823]
[1776698935473,55.03,75663.33,0.0,-0.98022,3e-05,1.57609]
[1776698937295,55.03,75664.22,0.0,-0.98019,3e-05,1.57771]
[1776698937413,55.03,75664.22,0.0,-0.98019,3e-05,1.57771]
[1776698937435,55.03,75664.22,0.0,-0.98019,3e-05,1.57771]
[1776698937529,55.03,75664.22,0.0,-0.98019,3e-05,1.57771]
[1776698937630,55.03,75673.95,0.0,-0.97993,3e-05,1.59546]
[1776698938494,55.03,75674.03,0.0,-0.97993,3e-05,1.59561]
[1776698940200,55.03,75674.79,0.0,-0.97991,3e-05,1.597]
[1776698940235,55.03,75674.79,0.0,-0.97991,3e-05,1.597]
[1776698940323,55.03,75674.79,0.0,-0.97991,3e-05,1.597]
[1776698940436,55.03,75674.79,0.0,-0.97991,3e-05,1.597]
[1776698940552,55.03,75674.79,0.0,-0.97991,3e-05,1.597]
[1776698940692,55.03,75674.79,0.0,-0.97991,3e-05,1.597]
[1776698940698,55.03,75674.79,0.0,-0.97991,3e-05,1.597]
[1776698940822,55.03,75674.79,0.0,-0.97991,3e-05,1.597]
[1776698940852,55.03,75671.99,0.0,-0.97999,3e-05,1.59187]
[1776698940922,55.03,75671.99,0.0,-0.97999,3e-05,1.59187]
[1776698940938,55.03,75671.99,0.0,-0.97999,3e-05,1.59187]
[1776698941110,55.03,75671.99,0.0,-0.97999,3e-05,1.59187]
[1776698941256,55.03,75671.99,0.0,-0.97999,3e-05,1.59187]
[1776698941439,55.03,75671.99,0.0,-0.97999,3e-05,1.59187]
[1776698941488,55.03,75671.99,0.0,-0.97999,3e-05,1.59187]
[1776698941515,55.03,75678.08,0.0,-0.97982,3e-05,1.60304]
[1776698942527,55.03,75675.75,0.0,-0.97989,3e-05,1.59876]
[1776698943534,55.03,75659.22,0.0,-0.98033,3e-05,1.56865]
[1776698944199,55.03,75659.22,0.0,-0.98033,3e-05,1.56865]
[1776698944440,55.03,75659.22,0.0,-0.98033,3e-05,1.56865]
[1776698944522,55.03,75659.22,0.0,-0.98033,3e-05,1.56865]
[1776698944541,55.03,75659.95,0.0,-0.98031,3e-05,1.56997]
[1776698946172,55.03,75661.74,0.0,-0.98026,3e-05,1.57321]
[1776698946207,55.03,75661.74,0.0,-0.98026,3e-05,1.57321]
[1776698946247,55.03,75661.74,0.0,-0.98026,3e-05,1.57321]
[1776698946360,55.03,75661.74,0.0,-0.98026,3e-05,1.57321]
[1776698946439,55.03,75661.74,0.0,-0.98026,3e-05,1.57321]
[1776698946554,55.03,75659.85,0.0,-0.98031,3e-05,1.56979]
[1776698948194,55.03,75658.1,0.0,-0.98036,3e-05,1.56662]
[1776698948438,55.03,75658.1,0.0,-0.98036,3e-05,1.56662]
[1776698948554,55.03,75658.1,0.0,-0.98036,3e-05,1.56662]
[1776698948670,55.03,75658.1,0.0,-0.98036,3e-05,1.56662]
[1776698948692,55.03,75658.1,0.0,-0.98036,3e-05,1.56662]
[1776698948785,55.03,75658.1,0.0,-0.98036,3e-05,1.56662]
[1776698948900,55.03,75658.1,0.0,-0.98036,3e-05,1.56662]
[1776698948939,55.03,75658.45,0.0,-0.98035,3e-05,1.56725]
[1776698949576,55.03,75661.14,0.0,-0.98028,3e-05,1.57212]
[1776698950583,55.03,75663.94,0.0,-0.9802,3e-05,1.5772]
[1776698952763,55.03,75662.4,0.0,-0.98024,3e-05,1.57441]
[1776698952796,55.03,75662.4,0.0,-0.98024,3e-05,1.57441]
[1776698952912,55.03,75662.4,0.0,-0.98024,3e-05,1.57441]
[1776698952896,55.03,75657.36,0.0,-0.98037,3e-05,1.56528]
[1776698952939,55.03,75657.36,0.0,-0.98037,3e-05,1.56528]
[1776698953604,55.03,75649.65,0.0,-0.98058,3e-05,1.55141]
[1776698954610,55.03,75639.56,0.0,-0.98084,3e-05,1.53339]
[1776698955619,55.03,75635.38,0.0,-0.98095,3e-05,1.52597]
[1776698956626,55.03,75659.61,0.0,-0.98032,3e-05,1.56935]
[1776698957632,55.03,75663.85,0.0,-0.9802,3e-05,1.57704]
[1776698958392,55.03,75663.85,0.0,-0.9802,3e-05,1.57704]
[1776698958490,55.03,75663.85,0.0,-0.9802,3e-05,1.57704]
[1776698958630,55.03,75663.85,0.0,-0.9802,3e-05,1.57704]
[1776698958727,55.03,75663.85,0.0,-0.9802,3e-05,1.57704]
[1776698958828,55.03,75663.85,0.0,-0.9802,3e-05,1.57704]
[1776698958936,55.03,75665.7,0.0,-0.98015,3e-05,1.5804]
[1776698959056,55.03,75665.7,0.0,-0.98015,3e-05,1.5804]
[1776698959728,55.03,75665.7,0.0,-0.98015,3e-05,1.5804]
[1776698959780,55.03,75665.7,0.0,-0.98015,3e-05,1.5804]
[1776698959865,55.03,75665.7,0.0,-0.98015,3e-05,1.5804]
[1776698960102,55.03,75666.2,0.0,-0.98014,3e-05,1.58131]
[1776698960221,55.03,75666.2,0.0,-0.98014,3e-05,1.58131]
[1776698960348,55.03,75666.2,0.0,-0.98014,3e-05,1.58131]
[1776698960439,55.03,75666.2,0.0,-0.98014,3e-05,1.58131]
[1776698960462,55.03,75666.2,0.0,-0.98014,3e-05,1.58131]
[1776698961806,55.03,75666.56,0.0,-0.98013,3e-05,1.58196]
[1776698961863,55.03,75666.56,0.0,-0.98013,3e-05,1.58196]
[1776698961868,55.03,75665.01,0.0,-0.98017,3e-05,1.57915]
[1776698961950,55.03,75665.01,0.0,-0.98017,3e-05,1.57915]
[1776698962071,55.03,75665.01,0.0,-0.98017,3e-05,1.57915]
[1776698962188,55.03,75665.01,0.0,-0.98017,3e-05,1.57915]
[1776698962317,55.03,75665.01,0.0,-0.98017,3e-05,1.57915]
[1776698962440,55.03,75665.01,0.0,-0.98017,3e-05,1.57915]
[1776698962668,55.03,75662.29,0.0,-0.98024,3e-05,1.57421]
[1776698963689,55.03,75662.29,0.0,-0.98024,3e-05,1.57421]
[1776698963939,55.03,75662.29,0.0,-0.98024,3e-05,1.57421]
[1776698964056,55.03,75660.82,0.0,-0.98028,3e-05,1.57154]
[1776698964169,55.03,75660.82,0.0,-0.98028,3e-05,1.57154]
[1776698964194,55.03,75660.82,0.0,-0.98028,3e-05,1.57154]
[1776698968716,55.03,75660.27,0.0,-0.9803,3e-05,1.57055]
[1776698968765,55.03,75660.27,0.0,-0.9803,3e-05,1.57055]
[1776698968936,55.03,75660.27,0.0,-0.9803,3e-05,1.57055]
[1776698968866,55.03,75659.79,0.0,-0.98031,3e-05,1.56968]
[1776698971734,55.03,75659.76,0.0,-0.98036,3e-05,1.56543]
[1776698973854,55.03,75663.05,0.0,-0.98027,3e-05,1.57138]
[1776698974755,55.03,75672.09,0.0,-0.98003,3e-05,1.58783]
[1776698975762,55.03,75678.46,0.0,-0.97986,3e-05,1.59949]
[1776698976769,55.03,75681.13,0.0,-0.97979,3e-05,1.6044]
[1776698977776,55.03,75685.85,0.0,-0.97966,3e-05,1.61311]
[1776698978783,55.03,75684.01,0.0,-0.97971,3e-05,1.60971]
[1776698979790,55.03,75670.81,0.0,-0.98007,3e-05,1.58549]
[1776698980796,55.03,75667.29,0.0,-0.98016,3e-05,1.57908]
[1776698981804,55.03,75666.87,0.0,-0.98017,3e-05,1.57832]
[1776698983292,55.03,75666.81,0.0,-0.98018,3e-05,1.57821]
[1776698983367,55.03,75666.81,0.0,-0.98018,3e-05,1.57821]
[1776698983436,55.03,75666.81,0.0,-0.98018,3e-05,1.57821]
[1776698983827,55.03,75670.77,0.0,-0.98007,3e-05,1.58542]
[1776698984281,55.03,75670.77,0.0,-0.98007,3e-05,1.58542]
[1776698984580,55.03,75670.77,0.0,-0.98007,3e-05,1.58542]
[1776698984832,55.03,75703.53,0.0,-0.97918,3e-05,1.64603]
[1776698985841,55.03,75711.62,0.0,-0.97895,3e-05,1.66126]
[1776698986848,55.03,75709.66,0.0,-0.97901,3e-05,1.65756]
[1776698987771,55.03,75709.66,0.0,-0.97901,3e-05,1.65756]
[1776698987854,55.03,75707.6,0.0,-0.97907,3e-05,1.65368]
[1776698989937,55.03,75707.4,0.0,-0.97907,3e-05,1.6533]
[1776698990199,55.03,75707.93,0.0,-0.97906,3e-05,1.6543]
[1776698990876,55.03,75708.08,0.0,-0.97905,3e-05,1.65458]
[1776698991748,55.03,75708.08,0.0,-0.97905,3e-05,1.65458]
[1776698991767,55.03,75708.08,0.0,-0.97905,3e-05,1.65458]
[1776698991952,55.03,75708.08,0.0,-0.97905,3e-05,1.65458]
[1776698991965,55.03,75708.08,0.0,-0.97905,3e-05,1.65458]
[1776698992032,55.03,75708.54,0.0,-0.97904,3e-05,1.65545]
[1776698992059,55.03,75708.54,0.0,-0.97904,3e-05,1.65545]
[1776698992169,55.03,75708.54,0.0,-0.97904,3e-05,1.65545]
[1776698992245,55.03,75708.54,0.0,-0.97904,3e-05,1.65545]
[1776698992890,55.03,75714.57,0.0,-0.97887,3e-05,1.66684]
[1776698993897,55.03,75719.15,0.0,-0.97874,3e-05,1.67554]
[1776698994941,55.03,75719.15,0.0,-0.97874,3e-05,1.67554]
[1776698994953,55.03,75719.15,0.0,-0.97874,3e-05,1.67554]
[1776698995065,55.03,75719.23,0.0,-0.97874,3e-05,1.67569]
[1776698995196,55.03,75719.23,0.0,-0.97874,3e-05,1.67569]
[1776698995912,55.03,75718.23,0.0,-0.97877,3e-05,1.67379]
[1776698996919,55.03,75716.38,0.0,-0.97882,3e-05,1.67028]
[1776698998745,55.03,75717.0,0.0,-0.9788,3e-05,1.67145]
[1776698998808,55.03,75717.0,0.0,-0.9788,3e-05,1.67145]
[1776698998936,55.03,75764.75,0.0,-0.97742,3e-05,1.76395]
[1776698999943,55.03,75790.02,0.0,-0.97666,3e-05,1.81442]
[1776699000630,55.03,75790.02,0.0,-0.97666,3e-05,1.81442]
[1776699000950,55.03,75758.48,0.0,-0.97761,3e-05,1.75159]
[1776699001969,55.02,75728.91,0.0,-0.97847,3e-05,1.69375]
[1776699002179,55.02,75728.91,0.0,-0.97847,3e-05,1.69375]
[1776699002980,55.02,75712.03,0.0,-0.97895,3e-05,1.66162]
[1776699003481,55.02,75712.03,0.0,-0.97895,3e-05,1.66162]
[1776699003993,55.02,75705.38,0.0,-0.97913,3e-05,1.64909]
[1776699006016,55.02,75675.07,0.0,-0.97996,3e-05,1.59287]
[1776699007018,55.02,75671.38,0.0,-0.98006,3e-05,1.58612]
[1776699007433,55.02,75671.38,0.0,-0.98006,3e-05,1.58612]
[1776699007436,55.02,75671.38,0.0,-0.98006,3e-05,1.58612]
[1776699009651,55.02,75672.21,0.0,-0.98004,3e-05,1.58764]
[1776699009746,55.02,75675.38,0.0,-0.97995,3e-05,1.59344]
[1776699010048,55.02,75663.87,0.0,-0.98026,3e-05,1.57247]
[1776699011065,55.02,75658.29,0.0,-0.98041,3e-05,1.56237]
[1776699012111,55.02,75645.91,0.0,-0.98073,3e-05,1.54016]
[1776699013077,55.02,75661.67,0.0,-0.98032,3e-05,1.56848]
[1776699014084,55.02,75658.03,0.0,-0.98041,3e-05,1.56191]
[1776699015364,55.02,75658.13,0.0,-0.98041,3e-05,1.56209]
[1776699016193,55.02,75658.13,0.0,-0.98041,3e-05,1.56209]
[1776699016215,55.02,75650.01,0.0,-0.98062,3e-05,1.54749]
[1776699017106,55.02,75640.49,0.0,-0.98087,3e-05,1.53051]
[1776699018114,55.02,75642.18,0.0,-0.98083,3e-05,1.53352]
[1776699020021,55.02,75642.18,0.0,-0.98083,3e-05,1.53352]
[1776699019121,55.02,75636.95,0.0,-0.98096,3e-05,1.52424]
[1776699020129,55.02,75619.26,0.0,-0.98141,3e-05,1.49316]
[1776699021138,55.02,75622.13,0.0,-0.98134,3e-05,1.49817]
[1776699022144,55.02,75634.02,0.0,-0.98104,3e-05,1.51906]
[1776699023967,55.02,75634.02,0.0,-0.98104,3e-05,1.51906]
[1776699024018,55.02,75638.04,0.0,-0.98093,3e-05,1.52617]
[1776699024160,55.02,75635.12,0.0,-0.98101,3e-05,1.521]
[1776699025168,55.02,75625.36,0.0,-0.98126,3e-05,1.50382]
[1776699026175,55.02,75622.1,0.0,-0.98134,3e-05,1.49812]
[1776699027985,55.02,75622.1,0.0,-0.98134,3e-05,1.49812]
[1776699028058,55.02,75623.04,0.0,-0.98132,3e-05,1.49976]
[1776699028077,55.02,75623.04,0.0,-0.98132,3e-05,1.49976]
[1776699028899,55.02,75626.65,0.0,-0.98123,3e-05,1.50608]
[1776699029197,55.02,75634.44,0.0,-0.98103,3e-05,1.5198]
[1776699031212,55.02,75634.3,0.0,-0.98108,3e-05,1.51544]
[1776699033226,55.02,75642.62,0.0,-0.98086,3e-05,1.53016]
[1776699034233,55.02,75646.23,0.0,-0.98077,3e-05,1.53659]
[1776699035240,55.02,75655.39,0.0,-0.98053,3e-05,1.55298]
[1776699036246,55.02,75659.43,0.0,-0.98043,3e-05,1.56025]
[1776699037254,55.02,75656.86,0.0,-0.98049,3e-05,1.55562]
[1776699039269,55.02,75641.16,0.0,-0.9809,3e-05,1.52757]
[1776699040276,55.02,75624.61,0.0,-0.98133,3e-05,1.49843]
[1776699041693,55.02,75618.95,0.0,-0.98147,3e-05,1.48856]
[1776699042289,55.02,75622.31,0.0,-0.98138,3e-05,1.49441]
[1776699043296,55.02,75631.67,0.0,-0.98115,3e-05,1.51081]
[1776699044302,55.02,75638.76,0.0,-0.98096,3e-05,1.52332]
[1776699045310,55.02,75645.02,0.0,-0.9808,3e-05,1.53443]
[1776699046320,55.02,75651.44,0.0,-0.98064,3e-05,1.54589]
[1776699047327,55.02,75643.8,0.0,-0.98083,3e-05,1.53226]
[1776699048334,55.02,75639.33,0.0,-0.98095,3e-05,1.52433]
[1776699049341,55.02,75634.63,0.0,-0.98107,3e-05,1.51602]
[1776699052362,55.02,75627.99,0.0,-0.98124,3e-05,1.50434]
[1776699053369,55.02,75624.29,0.0,-0.98133,3e-05,1.49787]
[1776699056390,55.02,75629.21,0.0,-0.98121,3e-05,1.50649]
[1776699057397,55.02,75625.63,0.0,-0.9813,3e-05,1.50021]
[1776699058404,55.02,75616.86,0.0,-0.98152,3e-05,1.48493]
[1776699059411,55.02,75611.74,0.0,-0.98165,2e-05,1.47606]
[1776699060418,55.02,75609.67,0.0,-0.9817,2e-05,1.47248]
[1776699063439,55.02,75611.86,0.0,-0.98165,2e-05,1.47626]
[1776699066460,55.02,75608.38,0.0,-0.98173,2e-05,1.47026]
[1776699067399,55.02,75608.38,0.0,-0.98173,2e-05,1.47026]
[1776699067440,55.02,75608.38,0.0,-0.98173,2e-05,1.47026]
[1776699067500,55.02,75608.38,0.0,-0.98173,2e-05,1.47026]
[1776699067622,55.02,75608.38,0.0,-0.98173,2e-05,1.47026]
[1776699067704,55.02,75608.38,0.0,-0.98173,2e-05,1.47026]
[1776699067708,55.02,75608.28,0.0,-0.98173,2e-05,1.47009]
[1776699069480,55.02,75617.6,0.0,-0.9815,3e-05,1.48621]
[1776699070953,55.02,75617.6,0.0,-0.9815,3e-05,1.48621]
[1776699071085,55.02,75617.6,0.0,-0.9815,3e-05,1.48621]
[1776699071038,55.02,75622.71,0.0,-0.98137,3e-05,1.49511]
[1776699071199,55.02,75622.71,0.0,-0.98137,3e-05,1.49511]
[1776699071517,55.02,75622.71,0.0,-0.98137,3e-05,1.49511]
[1776699071548,55.02,75622.71,0.0,-0.98137,3e-05,1.49511]
[1776699071687,55.02,75622.71,0.0,-0.98137,3e-05,1.49511]
[1776699071756,55.02,75623.09,0.0,-0.98136,3e-05,1.49577]
[1776699073518,55.02,75625.79,0.0,-0.9813,3e-05,1.50049]
[1776699074524,55.02,75637.31,0.0,-0.981,3e-05,1.52075]
[1776699075531,55.02,75639.88,0.0,-0.98094,3e-05,1.5253]
[1776699076538,55.02,75645.56,0.0,-0.98079,3e-05,1.53539]
[1776699077545,55.02,75656.23,0.0,-0.98051,3e-05,1.55449]
[1776699078552,55.02,75665.85,0.0,-0.98026,3e-05,1.57185]
[1776699079562,55.02,75667.95,0.0,-0.9802,3e-05,1.57566]
[1776699080566,55.02,75671.1,0.0,-0.98012,3e-05,1.58139]
[1776699081573,55.02,75673.32,0.0,-0.98006,3e-05,1.58544]
[1776699082581,55.02,75690.82,0.0,-0.97959,3e-05,1.61762]
[1776699083588,55.02,75704.04,0.0,-0.97922,3e-05,1.64225]
[1776699084595,55.02,75705.21,0.0,-0.97919,3e-05,1.64445]
[1776699087616,55.02,75709.18,0.0,-0.97908,3e-05,1.65191]
[1776699088623,55.02,75714.76,0.0,-0.97892,3e-05,1.66243]
[1776699089629,55.02,75718.74,0.0,-0.97881,3e-05,1.66997]
[1776699090637,55.02,75715.75,0.0,-0.9789,3e-05,1.66431]
[1776699091644,55.02,75707.91,0.0,-0.97917,3e-05,1.64519]
[1776699092652,55.02,75698.63,0.0,-0.97942,3e-05,1.62784]
[1776699093658,55.02,75697.57,0.0,-0.97945,3e-05,1.62586]
[1776699094668,55.02,75689.83,0.0,-0.97966,3e-05,1.61151]
[1776699095695,55.02,75686.65,0.0,-0.97975,3e-05,1.60564]
[1776699096696,55.02,75685.97,0.0,-0.97977,3e-05,1.60439]
[1776699099717,55.02,75683.66,0.0,-0.97983,3e-05,1.60014]
[1776699104824,55.02,75683.48,0.0,-0.97984,3e-05,1.59981]
[1776699104830,55.02,75683.48,0.0,-0.97984,3e-05,1.59981]
[1776699104948,55.02,75683.48,0.0,-0.97984,3e-05,1.59981]
[1776699104951,55.02,75683.48,0.0,-0.97984,3e-05,1.59981]
[1776699105064,55.02,75683.48,0.0,-0.97984,3e-05,1.59981]
[1776699105162,55.02,75683.19,0.0,-0.97984,3e-05,1.59927]
[1776699105198,55.02,75683.19,0.0,-0.97984,3e-05,1.59927]
[1776699105763,55.02,75677.13,0.0,-0.98001,3e-05,1.58817]
[1776699106770,55.02,75670.59,0.0,-0.98018,3e-05,1.57625]
[1776699107777,55.02,75667.32,0.0,-0.98027,3e-05,1.57031]
[1776699108784,55.02,75675.12,0.0,-0.98006,3e-05,1.5845]
[1776699109791,55.02,75691.46,0.0,-0.97962,3e-05,1.61453]
[1776699110798,55.02,75690.91,0.0,-0.97963,3e-05,1.61351]
[1776699112151,55.02,75690.91,0.0,-0.97963,3e-05,1.61351]
[1776699112195,55.02,75692.63,0.0,-0.97959,3e-05,1.61669]
[1776699112243,55.02,75692.63,0.0,-0.97959,3e-05,1.61669]
[1776699112417,55.02,75692.63,0.0,-0.97959,3e-05,1.61669]
[1776699112437,55.02,75692.63,0.0,-0.97959,3e-05,1.61669]
[1776699112812,55.02,75690.15,0.0,-0.97966,3e-05,1.6121]
[1776699113294,55.02,75690.15,0.0,-0.97966,3e-05,1.6121]
[1776699113340,55.02,75690.15,0.0,-0.97966,3e-05,1.6121]
[1776699113440,55.02,75690.15,0.0,-0.97966,3e-05,1.6121]
[1776699117849,55.02,75684.38,0.0,-0.97981,3e-05,1.60146]
[1776699118533,55.02,75684.38,0.0,-0.97981,3e-05,1.60146]
[1776699118586,55.02,75684.38,0.0,-0.97981,3e-05,1.60146]
[1776699118704,55.02,75684.38,0.0,-0.97981,3e-05,1.60146]
[1776699119116,55.02,75684.38,0.0,-0.97981,3e-05,1.60146]
[1776699118855,55.02,75679.41,0.0,-0.97995,3e-05,1.59234]
[1776699119203,55.02,75679.41,0.0,-0.97995,3e-05,1.59234]
[1776699119218,55.02,75679.41,0.0,-0.97995,3e-05,1.59234]
[1776699119752,55.02,75679.41,0.0,-0.97995,3e-05,1.59234]
[1776699119862,55.02,75673.15,0.0,-0.98011,3e-05,1.58091]
[1776699120869,55.02,75666.78,0.0,-0.98028,3e-05,1.56934]
[1776699122883,55.02,75663.39,0.0,-0.98037,3e-05,1.5632]
[1776699123474,55.02,75663.39,0.0,-0.98037,3e-05,1.5632]
[1776699123890,55.02,75670.76,0.0,-0.98018,3e-05,1.57656]
[1776699124897,55.02,75675.63,0.0,-0.98005,3e-05,1.58543]
[1776699126959,55.02,75676.48,0.0,-0.98002,3e-05,1.58698]
[1776699127091,55.02,75676.48,0.0,-0.98002,3e-05,1.58698]
[1776699127156,55.02,75670.35,0.0,-0.98019,3e-05,1.57581]
[1776699127196,55.02,75670.35,0.0,-0.98019,3e-05,1.57581]
[1776699127306,55.02,75670.35,0.0,-0.98019,3e-05,1.57581]
[1776699127447,55.02,75670.35,0.0,-0.98019,3e-05,1.57581]
[1776699127604,55.02,75670.35,0.0,-0.98019,3e-05,1.57581]
[1776699127698,55.02,75670.35,0.0,-0.98019,3e-05,1.57581]
[1776699127731,55.02,75670.35,0.0,-0.98019,3e-05,1.57581]
[1776699127836,55.02,75670.35,0.0,-0.98019,3e-05,1.57581]
[1776699127946,55.02,75670.35,0.0,-0.98019,3e-05,1.57581]
[1776699127950,55.02,75670.35,0.0,-0.98019,3e-05,1.57581]
[1776699128054,55.02,75670.35,0.0,-0.98019,3e-05,1.57581]
[1776699128145,55.02,75669.35,0.0,-0.98021,3e-05,1.574]
[1776699128197,55.02,75669.35,0.0,-0.98021,3e-05,1.574]
[1776699128262,55.02,75669.35,0.0,-0.98021,3e-05,1.574]
[1776699128303,55.02,75669.35,0.0,-0.98021,3e-05,1.574]
[1776699128438,55.02,75669.35,0.0,-0.98021,3e-05,1.574]
[1776699130940,55.02,75676.95,0.0,-0.98001,3e-05,1.58784]
[1776699131947,55.02,75680.94,0.0,-0.9799,3e-05,1.59514]
[1776699132600,55.02,75680.94,0.0,-0.9799,3e-05,1.59514]
[1776699132632,55.02,75680.94,0.0,-0.9799,3e-05,1.59514]
[1776699132688,55.02,75680.94,0.0,-0.9799,3e-05,1.59514]
[1776699132954,55.02,75674.18,0.0,-0.98009,3e-05,1.58278]
[1776699134005,55.02,75674.18,0.0,-0.98009,3e-05,1.58278]
[1776699134060,55.02,75674.18,0.0,-0.98009,3e-05,1.58278]
[1776699134198,55.02,75674.18,0.0,-0.98009,3e-05,1.58278]
[1776699134106,55.02,75670.3,0.0,-0.98019,3e-05,1.57572]
[1776699134968,55.02,75668.47,0.0,-0.98024,3e-05,1.5724]
[1776699135976,55.02,75655.53,0.0,-0.98058,3e-05,1.54906]
[1776699136981,55.02,75649.73,0.0,-0.98073,3e-05,1.53868]
[1776699138998,55.02,75651.5,0.0,-0.98068,3e-05,1.54184]
[1776699140011,55.02,75645.66,0.0,-0.98084,3e-05,1.53143]
[1776699141013,55.02,75643.57,0.0,-0.98089,3e-05,1.52772]
[1776699142020,55.02,75637.66,0.0,-0.98104,3e-05,1.51726]
[1776699143203,55.02,75637.66,0.0,-0.98104,3e-05,1.51726]
[1776699143289,55.02,75638.38,0.0,-0.98102,3e-05,1.51853]
[1776699143421,55.02,75638.38,0.0,-0.98102,3e-05,1.51853]
[1776699143436,55.02,75638.38,0.0,-0.98102,3e-05,1.51853]
[1776699143557,55.02,75638.38,0.0,-0.98102,3e-05,1.51853]
[1776699144034,55.02,75636.37,0.0,-0.98107,3e-05,1.51498]
[1776699145689,55.02,75636.65,0.0,-0.98107,3e-05,1.51547]
[1776699145746,55.02,75636.65,0.0,-0.98107,3e-05,1.51547]
[1776699145850,55.02,75636.65,0.0,-0.98107,3e-05,1.51547]
[1776699145936,55.02,75636.65,0.0,-0.98107,3e-05,1.51547]
[1776699145986,55.02,75636.65,0.0,-0.98107,3e-05,1.51547]
[1776699146100,55.02,75636.65,0.0,-0.98107,3e-05,1.51547]
[1776699146190,55.02,75636.65,0.0,-0.98107,3e-05,1.51547]
[1776699146200,55.02,75636.65,0.0,-0.98107,3e-05,1.51547]
[1776699146152,55.02,75627.19,0.0,-0.98131,3e-05,1.49886]
[1776699147055,55.02,75623.84,0.0,-0.98139,3e-05,1.49301]
[1776699149069,55.02,75615.17,0.0,-0.98161,2e-05,1.47795]
[1776699149691,55.02,75615.17,0.0,-0.98161,2e-05,1.47795]
[1776699149935,55.02,75615.17,0.0,-0.98161,2e-05,1.47795]
[1776699149993,55.02,75615.17,0.0,-0.98161,2e-05,1.47795]
[1776699150126,55.02,75615.17,0.0,-0.98161,2e-05,1.47795]
[1776699150190,55.02,75615.17,0.0,-0.98161,2e-05,1.47795]
[1776699150226,55.02,75617.65,0.0,-0.98155,3e-05,1.48224]
[1776699150250,55.02,75617.65,0.0,-0.98155,3e-05,1.48224]
[1776699150378,55.02,75617.65,0.0,-0.98155,3e-05,1.48224]
[1776699150435,55.02,75617.65,0.0,-0.98155,3e-05,1.48224]
[1776699150487,55.02,75617.65,0.0,-0.98155,3e-05,1.48224]
[1776699150634,55.02,75617.65,0.0,-0.98155,3e-05,1.48224]
[1776699150692,55.02,75617.65,0.0,-0.98155,3e-05,1.48224]
[1776699150778,55.02,75617.65,0.0,-0.98155,3e-05,1.48224]
[1776699150886,55.02,75617.65,0.0,-0.98155,3e-05,1.48224]
[1776699150934,55.02,75617.65,0.0,-0.98155,3e-05,1.48224]
[1776699151003,55.02,75617.65,0.0,-0.98155,3e-05,1.48224]
[1776699151143,55.02,75617.65,0.0,-0.98155,3e-05,1.48224]
[1776699151200,55.02,75617.65,0.0,-0.98155,3e-05,1.48224]
[1776699151207,55.02,75620.19,0.0,-0.98153,3e-05,1.48259]
[1776699151271,55.02,75620.19,0.0,-0.98153,3e-05,1.48259]
[1776699151400,55.02,75620.19,0.0,-0.98153,3e-05,1.48259]
[1776699151434,55.02,75620.19,0.0,-0.98153,3e-05,1.48259]
[1776699151508,55.02,75620.19,0.0,-0.98153,3e-05,1.48259]
[1776699152090,55.02,75620.92,0.0,-0.98152,3e-05,1.48386]
[1776699153097,55.02,75618.75,0.0,-0.98157,3e-05,1.48009]
[1776699153698,55.02,75618.75,0.0,-0.98157,3e-05,1.48009]
[1776699153937,55.02,75618.75,0.0,-0.98157,3e-05,1.48009]
[1776699153970,55.02,75618.75,0.0,-0.98157,3e-05,1.48009]
[1776699154100,55.02,75618.75,0.0,-0.98157,3e-05,1.48009]
[1776699154199,55.02,75618.75,0.0,-0.98157,3e-05,1.48009]
[1776699154103,55.02,75616.88,0.0,-0.98162,2e-05,1.47686]
[1776699154236,55.02,75616.88,0.0,-0.98162,2e-05,1.47686]
[1776699154332,55.02,75616.88,0.0,-0.98162,2e-05,1.47686]
[1776699154441,55.02,75616.88,0.0,-0.98162,2e-05,1.47686]
[1776699154623,55.02,75616.88,0.0,-0.98162,2e-05,1.47686]
[1776699154687,55.02,75616.88,0.0,-0.98162,2e-05,1.47686]
[1776699154756,55.02,75616.88,0.0,-0.98162,2e-05,1.47686]
[1776699154878,55.02,75616.88,0.0,-0.98162,2e-05,1.47686]
[1776699154936,55.02,75616.88,0.0,-0.98162,2e-05,1.47686]
[1776699155011,55.02,75616.88,0.0,-0.98162,2e-05,1.47686]
[1776699155131,55.02,75616.88,0.0,-0.98162,2e-05,1.47686]
[1776699155194,55.02,75616.88,0.0,-0.98162,2e-05,1.47686]
[1776699155111,55.02,75612.43,0.0,-0.98173,2e-05,1.46917]
[1776699155268,55.02,75612.43,0.0,-0.98173,2e-05,1.46917]
[1776699155395,55.02,75612.43,0.0,-0.98173,2e-05,1.46917]
[1776699155798,55.02,75612.43,0.0,-0.98173,2e-05,1.46917]
[1776699155912,55.02,75612.43,0.0,-0.98173,2e-05,1.46917]
[1776699155939,55.02,75612.43,0.0,-0.98173,2e-05,1.46917]
[1776699156188,55.02,75612.43,0.0,-0.98173,2e-05,1.46917]
[1776699156118,55.02,75612.98,0.0,-0.98171,2e-05,1.47012]
[1776699158132,55.02,75607.19,0.0,-0.98186,2e-05,1.46016]
[1776699159139,55.02,75604.42,0.0,-0.98193,2e-05,1.45542]
[1776699160146,55.02,75607.32,0.0,-0.98185,2e-05,1.46039]
[1776699161153,55.02,75609.43,0.0,-0.9818,2e-05,1.46401]
[1776699162219,55.02,75609.43,0.0,-0.9818,2e-05,1.46401]
[1776699162334,55.02,75609.47,0.0,-0.9818,2e-05,1.46408]
[1776699162435,55.02,75609.47,0.0,-0.9818,2e-05,1.46408]
[1776699163167,55.02,75614.55,0.0,-0.98167,2e-05,1.47283]
[1776699164180,55.02,75614.55,0.0,-0.98167,2e-05,1.47283]
[1776699164202,55.02,75634.87,0.0,-0.98116,3e-05,1.50823]
[1776699165186,55.02,75652.34,0.0,-0.98071,3e-05,1.53919]
[1776699166193,55.02,75649.44,0.0,-0.98079,3e-05,1.53402]
[1776699167200,55.02,75645.91,0.0,-0.98088,3e-05,1.52774]
[1776699167978,55.02,75645.91,0.0,-0.98088,3e-05,1.52774]
[1776699168207,55.02,75644.8,0.0,-0.98091,3e-05,1.52577]
[1776699168992,55.02,75644.8,0.0,-0.98091,3e-05,1.52577]
[1776699169072,55.02,75644.8,0.0,-0.98091,3e-05,1.52577]
[1776699169224,55.02,75632.53,0.0,-0.98122,3e-05,1.50412]
[1776699170230,55.02,75621.32,0.0,-0.98151,3e-05,1.48455]
[1776699171237,55.02,75619.72,0.0,-0.98155,3e-05,1.48178]
[1776699172762,55.02,75618.43,0.0,-0.98158,3e-05,1.47954]
[1776699172838,55.02,75618.43,0.0,-0.98158,3e-05,1.47954]
[1776699172941,55.02,75618.43,0.0,-0.98158,3e-05,1.47954]
[1776699175265,55.02,75613.36,0.0,-0.9817,2e-05,1.47078]
[1776699177103,55.02,75613.36,0.0,-0.9817,2e-05,1.47078]
[1776699177178,55.02,75613.36,0.0,-0.9817,2e-05,1.47078]
[1776699177215,55.02,75613.36,0.0,-0.9817,2e-05,1.47078]
[1776699178286,55.02,75610.97,0.0,-0.98176,2e-05,1.46666]
[1776699180300,55.02,75608.72,0.0,-0.98182,2e-05,1.46279]
[1776699181307,55.02,75605.25,0.0,-0.98191,2e-05,1.45684]
[1776699183321,55.02,75609.13,0.0,-0.98181,2e-05,1.46349]
[1776699184960,55.02,75609.13,0.0,-0.98181,2e-05,1.46349]
[1776699185009,55.02,75609.13,0.0,-0.98181,2e-05,1.46349]
[1776699185199,55.02,75609.13,0.0,-0.98181,2e-05,1.46349]
[1776699185242,55.02,75616.65,0.0,-0.98162,2e-05,1.47646]
[1776699187930,55.02,75618.42,0.0,-0.98158,3e-05,1.47952]
[1776699187939,55.02,75618.42,0.0,-0.98158,3e-05,1.47952]
[1776699188026,55.02,75618.42,0.0,-0.98158,3e-05,1.47952]
[1776699188159,55.02,75618.42,0.0,-0.98158,3e-05,1.47952]
[1776699188201,55.02,75618.42,0.0,-0.98158,3e-05,1.47952]
[1776699188225,55.02,75618.47,0.0,-0.98158,3e-05,1.47961]
[1776699189874,55.02,75618.16,0.0,-0.98158,3e-05,1.47907]
[1776699189940,55.02,75618.16,0.0,-0.98158,3e-05,1.47907]
[1776699190195,55.02,75618.16,0.0,-0.98158,3e-05,1.47907]
[1776699190040,55.02,75614.94,0.0,-0.98167,2e-05,1.4735]
[1776699191377,55.02,75609.29,0.0,-0.98181,2e-05,1.46377]
[1776699192384,55.02,75613.75,0.0,-0.98169,2e-05,1.47145]
[1776699193483,55.02,75613.75,0.0,-0.98169,2e-05,1.47145]
[1776699193491,55.02,75613.75,0.0,-0.98169,2e-05,1.47145]
[1776699193664,55.02,75613.75,0.0,-0.98169,2e-05,1.47145]
[1776699193708,55.02,75613.75,0.0,-0.98169,2e-05,1.47145]
[1776699193794,55.02,75614.66,0.0,-0.98167,2e-05,1.47302]
[1776699195211,55.02,75614.66,0.0,-0.98167,2e-05,1.47302]
[1776699195260,55.02,75614.66,0.0,-0.98167,2e-05,1.47302]
[1776699195437,55.02,75613.47,0.0,-0.9817,2e-05,1.47097]
[1776699195528,55.02,75607.42,0.0,-0.98185,2e-05,1.46056]
[1776699199219,55.02,75609.11,0.0,-0.98181,2e-05,1.46346]
[1776699199300,55.02,75608.27,0.0,-0.98183,2e-05,1.46202]
[1776699199404,55.02,75608.27,0.0,-0.98183,2e-05,1.46202]
[1776699199440,55.02,75608.27,0.0,-0.98183,2e-05,1.46202]
[1776699199450,55.02,75615.43,0.0,-0.98165,2e-05,1.47435]
[1776699200443,55.02,75629.86,0.0,-0.98129,3e-05,1.49944]
[1776699201450,55.02,75633.2,0.0,-0.9812,3e-05,1.5053]
[1776699202456,55.02,75628.67,0.0,-0.98132,3e-05,1.49736]
[1776699203795,55.02,75628.67,0.0,-0.98132,3e-05,1.49736]
[1776699203805,55.02,75628.67,0.0,-0.98132,3e-05,1.49736]
[1776699203936,55.02,75628.67,0.0,-0.98132,3e-05,1.49736]
[1776699204037,55.02,75634.03,0.0,-0.98118,3e-05,1.50676]
[1776699206200,55.02,75635.09,0.0,-0.98116,3e-05,1.50862]
[1776699205478,55.02,75631.82,0.0,-0.98124,3e-05,1.50288]
[1776699206360,55.02,75631.82,0.0,-0.98124,3e-05,1.50288]
[1776699206439,55.02,75631.82,0.0,-0.98124,3e-05,1.50288]
[1776699206485,55.02,75630.62,0.0,-0.98127,3e-05,1.50078]
[1776699207492,55.02,75633.01,0.0,-0.98121,3e-05,1.50497]
[1776699211103,55.02,75631.52,0.0,-0.98125,3e-05,1.50235]
[1776699211180,55.02,75631.52,0.0,-0.98125,3e-05,1.50235]
[1776699211436,55.02,75629.52,0.0,-0.98135,3e-05,1.49477]
[1776699211520,55.02,75632.25,0.0,-0.98128,3e-05,1.49954]
[1776699212599,55.02,75632.25,0.0,-0.98128,3e-05,1.49954]
[1776699212667,55.02,75632.25,0.0,-0.98128,3e-05,1.49954]
[1776699212688,55.02,75632.25,0.0,-0.98128,3e-05,1.49954]
[1776699212743,55.02,75631.86,0.0,-0.98129,3e-05,1.49886]
[1776699213534,55.02,75629.05,0.0,-0.98136,3e-05,1.49394]
[1776699214541,55.02,75631.32,0.0,-0.9813,3e-05,1.49791]
[1776699216618,55.02,75631.77,0.0,-0.98129,3e-05,1.4987]
[1776699216706,55.02,75627.85,0.0,-0.98139,3e-05,1.49185]
[1776699218017,55.02,75627.85,0.0,-0.98139,3e-05,1.49185]
[1776699218023,55.02,75627.85,0.0,-0.98139,3e-05,1.49185]
[1776699218066,55.02,75622.76,0.0,-0.98152,3e-05,1.48299]
[1776699218569,55.02,75619.03,0.0,-0.98161,3e-05,1.47653]
[1776699220051,55.02,75619.03,0.0,-0.98161,3e-05,1.47653]
[1776699220143,55.02,75619.03,0.0,-0.98161,3e-05,1.47653]
[1776699220154,55.02,75619.03,0.0,-0.98161,3e-05,1.47653]
[1776699220251,55.02,75619.03,0.0,-0.98161,3e-05,1.47653]
[1776699220232,55.02,75617.21,0.0,-0.98166,2e-05,1.47338]
[1776699220385,55.02,75617.21,0.0,-0.98166,2e-05,1.47338]
[1776699220505,55.02,75617.21,0.0,-0.98166,2e-05,1.47338]
[1776699220647,55.02,75617.21,0.0,-0.98166,2e-05,1.47338]
[1776699220694,55.02,75617.21,0.0,-0.98166,2e-05,1.47338]
[1776699220795,55.02,75615.4,0.0,-0.9817,2e-05,1.47026]
[1776699222200,55.02,75615.4,0.0,-0.9817,2e-05,1.47026]
[1776699222208,55.02,75612.78,0.0,-0.98177,2e-05,1.46574]
[1776699222438,55.02,75612.78,0.0,-0.98177,2e-05,1.46574]
[1776699222469,55.02,75612.78,0.0,-0.98177,2e-05,1.46574]
[1776699224611,55.02,75610.89,0.0,-0.98181,2e-05,1.46249]
[1776699226193,55.02,75610.89,0.0,-0.98181,2e-05,1.46249]
[1776699226292,55.02,75618.57,0.0,-0.98162,3e-05,1.47573]
[1776699226436,55.02,75618.57,0.0,-0.98162,3e-05,1.47573]
[1776699226508,55.02,75618.57,0.0,-0.98162,3e-05,1.47573]
[1776699226626,55.02,75626.38,0.0,-0.98143,3e-05,1.48929]
[1776699228291,55.02,75626.38,0.0,-0.98143,3e-05,1.48929]
[1776699228299,55.02,75626.38,0.0,-0.98143,3e-05,1.48929]
[1776699227633,55.02,75626.3,0.0,-0.98143,3e-05,1.48915]
[1776699228446,55.02,75626.3,0.0,-0.98143,3e-05,1.48915]
[1776699228592,55.02,75626.3,0.0,-0.98143,3e-05,1.48915]
[1776699228720,55.02,75626.3,0.0,-0.98143,3e-05,1.48915]
[1776699228776,55.02,75628.12,0.0,-0.98138,3e-05,1.49232]
[1776699229905,55.02,75628.12,0.0,-0.98138,3e-05,1.49232]
[1776699229911,55.02,75628.12,0.0,-0.98138,3e-05,1.49232]
[1776699229936,55.02,75628.12,0.0,-0.98138,3e-05,1.49232]
[1776699230055,55.02,75628.12,0.0,-0.98138,3e-05,1.49232]
[1776699231663,55.02,75625.63,0.0,-0.98145,3e-05,1.48798]
[1776699232670,55.02,75627.84,0.0,-0.98139,3e-05,1.49183]
[1776699233731,55.02,75627.84,0.0,-0.98139,3e-05,1.49183]
[1776699233802,55.02,75627.84,0.0,-0.98139,3e-05,1.49183]
[1776699233939,55.02,75627.84,0.0,-0.98139,3e-05,1.49183]
[1776699234225,55.02,75627.84,0.0,-0.98139,3e-05,1.49183]
[1776699234262,55.02,75629.82,0.0,-0.98134,3e-05,1.49529]
[1776699234327,55.02,75629.82,0.0,-0.98134,3e-05,1.49529]
[1776699234435,55.02,75629.82,0.0,-0.98134,3e-05,1.49529]
[1776699234440,55.02,75629.82,0.0,-0.98134,3e-05,1.49529]
[1776699234594,55.02,75629.82,0.0,-0.98134,3e-05,1.49529]
[1776699234688,55.02,75629.82,0.0,-0.98134,3e-05,1.49529]
[1776699234694,55.02,75629.82,0.0,-0.98134,3e-05,1.49529]
[1776699234875,55.02,75629.82,0.0,-0.98134,3e-05,1.49529]
[1776699234941,55.02,75629.82,0.0,-0.98134,3e-05,1.49529]
[1776699234976,55.02,75632.86,0.0,-0.98126,3e-05,1.50061]
[1776699235690,55.02,75634.8,0.0,-0.98121,3e-05,1.50401]
[1776699236697,55.02,75638.85,0.0,-0.98111,3e-05,1.51113]
[1776699238712,55.02,75635.62,0.0,-0.98119,3e-05,1.50545]
[1776699240103,55.02,75635.62,0.0,-0.98119,3e-05,1.50545]
[1776699240189,55.02,75635.62,0.0,-0.98119,3e-05,1.50545]
[1776699240190,55.02,75635.62,0.0,-0.98119,3e-05,1.50545]
[1776699240270,55.02,75632.45,0.0,-0.98127,3e-05,1.49989]
[1776699240749,55.02,75623.23,0.0,-0.98151,3e-05,1.48381]
[1776699241738,55.02,75621.32,0.0,-0.98155,3e-05,1.48049]
[1776699242503,55.02,75621.32,0.0,-0.98155,3e-05,1.48049]
[1776699242623,55.02,75621.32,0.0,-0.98155,3e-05,1.48049]
[1776699242693,55.02,75621.32,0.0,-0.98155,3e-05,1.48049]
[1776699242733,55.02,75621.32,0.0,-0.98155,3e-05,1.48049]
[1776699242746,55.02,75626.36,0.0,-0.98143,3e-05,1.48925]
[1776699243530,55.02,75626.36,0.0,-0.98143,3e-05,1.48925]
[1776699243693,55.02,75626.36,0.0,-0.98143,3e-05,1.48925]
[1776699243701,55.02,75626.36,0.0,-0.98143,3e-05,1.48925]
[1776699243840,55.02,75626.36,0.0,-0.98143,3e-05,1.48925]
[1776699243939,55.02,75626.36,0.0,-0.98143,3e-05,1.48925]
[1776699244037,55.02,75631.22,0.0,-0.9813,3e-05,1.49774]
[1776699244760,55.02,75634.65,0.0,-0.98122,3e-05,1.50375]
[1776699246216,55.02,75634.65,0.0,-0.98122,3e-05,1.50375]
[1776699246445,55.02,75633.51,0.0,-0.98125,3e-05,1.50175]
[1776699246592,55.02,75633.51,0.0,-0.98125,3e-05,1.50175]
[1776699246791,55.02,75623.92,0.0,-0.98149,3e-05,1.48501]
[1776699247798,55.02,75620.52,0.0,-0.98157,3e-05,1.47911]
[1776699248825,55.02,75602.23,0.0,-0.98203,2e-05,1.44767]
[1776699249625,55.02,75602.23,0.0,-0.98203,2e-05,1.44767]
[1776699250142,55.02,75602.23,0.0,-0.98203,2e-05,1.44767]
[1776699250158,55.02,75574.12,0.0,-0.98271,2e-05,1.40036]
[1776699250835,55.02,75577.68,0.0,-0.98262,2e-05,1.40629]
[1776699251845,55.02,75573.74,0.0,-0.98272,2e-05,1.39973]
[1776699252817,55.02,75573.74,0.0,-0.98272,2e-05,1.39973]
[1776699252852,55.02,75580.55,0.0,-0.98255,2e-05,1.41108]
[1776699253910,55.02,75580.55,0.0,-0.98255,2e-05,1.41108]
[1776699253946,55.02,75580.55,0.0,-0.98255,2e-05,1.41108]
[1776699253980,55.02,75581.74,0.0,-0.98252,2e-05,1.41307]
[1776699254867,55.02,75575.98,0.0,-0.98266,2e-05,1.40346]
[1776699255874,55.02,75561.85,0.0,-0.983,2e-05,1.38009]
[1776699256880,55.02,75558.62,0.0,-0.98307,2e-05,1.37479]
[1776699257890,55.02,75557.26,0.0,-0.9831,2e-05,1.37256]
[1776699259909,55.02,75571.72,0.0,-0.98276,2e-05,1.39638]
[1776699260916,55.02,75575.0,0.0,-0.98269,2e-05,1.40183]
[1776699261923,55.02,75580.43,0.0,-0.98256,2e-05,1.41088]
[1776699262930,55.02,75585.23,0.0,-0.98244,2e-05,1.41892]
[1776699263937,55.02,75577.62,0.0,-0.98262,2e-05,1.40619]
[1776699267967,55.02,75575.44,0.0,-0.98267,2e-05,1.40256]
[1776699268975,55.02,75585.84,0.0,-0.98243,2e-05,1.41994]
[1776699269695,55.02,75585.84,0.0,-0.98243,2e-05,1.41994]
[1776699269984,55.02,75605.56,0.0,-0.98195,2e-05,1.45336]
[1776699270988,55.02,75620.35,0.0,-0.98158,3e-05,1.47881]
[1776699271996,55.02,75622.46,0.0,-0.98157,3e-05,1.47841]
[1776699273003,55.02,75621.83,0.0,-0.98159,3e-05,1.47732]
[1776699273443,55.02,75621.83,0.0,-0.98159,3e-05,1.47732]
[1776699273731,55.02,75621.83,0.0,-0.98159,3e-05,1.47732]
[1776699274010,55.02,75627.22,0.0,-0.98145,3e-05,1.48668]
[1776699274496,55.02,75627.22,0.0,-0.98145,3e-05,1.48668]
[1776699274696,55.02,75627.22,0.0,-0.98145,3e-05,1.48668]
[1776699275017,55.02,75628.44,0.0,-0.98142,3e-05,1.4888]
[1776699277448,55.02,75626.91,0.0,-0.98146,3e-05,1.48614]
[1776699277693,55.02,75626.91,0.0,-0.98146,3e-05,1.48614]
[1776699277865,55.02,75626.91,0.0,-0.98146,3e-05,1.48614]
[1776699281451,55.02,75627.29,0.0,-0.98145,3e-05,1.4868]
[1776699281694,55.02,75627.29,0.0,-0.98145,3e-05,1.4868]
[1776699281749,55.02,75627.29,0.0,-0.98145,3e-05,1.4868]
[1776699282066,55.02,75624.89,0.0,-0.98151,3e-05,1.48263]
[1776699283073,55.02,75627.35,0.0,-0.98145,3e-05,1.4869]
[1776699284082,55.02,75630.08,0.0,-0.98138,3e-05,1.49166]
[1776699285088,55.02,75625.49,0.0,-0.9815,3e-05,1.48367]
[1776699285443,55.02,75625.49,0.0,-0.9815,3e-05,1.48367]
[1776699285695,55.02,75625.49,0.0,-0.9815,3e-05,1.48367]
[1776699285782,55.02,75625.49,0.0,-0.9815,3e-05,1.48367]
[1776699286297,55.02,75625.49,0.0,-0.9815,3e-05,1.48367]
[1776699286392,55.02,75620.48,0.0,-0.98162,3e-05,1.47498]
[1776699287663,55.02,75620.97,0.0,-0.98161,3e-05,1.47583]
[1776699287695,55.02,75620.97,0.0,-0.98161,3e-05,1.47583]
[1776699287700,55.02,75620.97,0.0,-0.98161,3e-05,1.47583]
[1776699287842,55.02,75620.97,0.0,-0.98161,3e-05,1.47583]
[1776699287943,55.02,75620.97,0.0,-0.98161,3e-05,1.47583]
[1776699288111,55.02,75618.63,0.0,-0.98167,2e-05,1.47179]
[1776699289083,55.02,75618.63,0.0,-0.98167,2e-05,1.47179]
[1776699289193,55.02,75618.63,0.0,-0.98167,2e-05,1.47179]
[1776699289215,55.02,75618.63,0.0,-0.98167,2e-05,1.47179]
[1776699289292,55.02,75614.69,0.0,-0.98177,2e-05,1.465]
[1776699290129,55.02,75606.53,0.0,-0.98197,2e-05,1.45101]
[1776699291136,55.02,75606.22,0.0,-0.98198,2e-05,1.45048]
[1776699292143,55.02,75611.09,0.0,-0.98186,2e-05,1.45881]
[1776699293178,55.02,75611.09,0.0,-0.98186,2e-05,1.45881]
[1776699293186,55.02,75611.09,0.0,-0.98186,2e-05,1.45881]
[1776699293331,55.02,75611.09,0.0,-0.98186,2e-05,1.45881]
[1776699293381,55.02,75608.97,0.0,-0.98191,2e-05,1.45518]
[1776699293443,55.02,75608.97,0.0,-0.98191,2e-05,1.45518]
[1776699293445,55.02,75608.97,0.0,-0.98191,2e-05,1.45518]
[1776699293560,55.02,75608.97,0.0,-0.98191,2e-05,1.45518]
[1776699293685,55.02,75608.97,0.0,-0.98191,2e-05,1.45518]
[1776699293946,55.02,75608.97,0.0,-0.98191,2e-05,1.45518]
[1776699294157,55.02,75608.33,0.0,-0.98193,2e-05,1.45408]
[1776699297222,55.02,75608.74,0.0,-0.98191,2e-05,1.45478]
[1776699297352,55.02,75608.74,0.0,-0.98191,2e-05,1.45478]
[1776699297393,55.02,75603.3,0.0,-0.98205,2e-05,1.4455]
[1776699297450,55.02,75603.3,0.0,-0.98205,2e-05,1.4455]
[1776699297481,55.02,75603.3,0.0,-0.98205,2e-05,1.4455]
[1776699298185,55.02,75599.06,0.0,-0.98215,2e-05,1.43829]
[1776699299192,55.02,75601.19,0.0,-0.9821,2e-05,1.44191]
[1776699299437,55.02,75601.19,0.0,-0.9821,2e-05,1.44191]
[1776699299695,55.02,75601.19,0.0,-0.9821,2e-05,1.44191]
[1776699299760,55.02,75601.19,0.0,-0.9821,2e-05,1.44191]
[1776699300251,55.02,75601.19,0.0,-0.9821,2e-05,1.44191]
[1776699300273,55.02,75601.19,0.0,-0.9821,2e-05,1.44191]
[1776699300390,55.02,75606.42,0.0,-0.98197,2e-05,1.45082]
[1776699300437,55.02,75606.42,0.0,-0.98197,2e-05,1.45082]
[1776699301206,55.02,75592.61,0.0,-0.98231,2e-05,1.42738]
[1776699302251,55.02,75599.53,0.0,-0.98214,2e-05,1.43909]
[1776699302500,55.02,75599.53,0.0,-0.98214,2e-05,1.43909]
[1776699302554,55.02,75599.53,0.0,-0.98214,2e-05,1.43909]
[1776699302697,55.02,75599.53,0.0,-0.98214,2e-05,1.43909]
[1776699302823,55.02,75599.53,0.0,-0.98214,2e-05,1.43909]
[1776699303291,55.02,75599.53,0.0,-0.98214,2e-05,1.43909]
[1776699303355,55.02,75599.53,0.0,-0.98214,2e-05,1.43909]
[1776699303393,55.02,75604.59,0.0,-0.98202,2e-05,1.44769]
[1776699303438,55.02,75604.59,0.0,-0.98202,2e-05,1.44769]
[1776699304235,55.02,75606.74,0.0,-0.98196,2e-05,1.45136]
[1776699305444,55.02,75605.79,0.0,-0.98199,2e-05,1.44974]
[1776699305688,55.02,75605.79,0.0,-0.98199,2e-05,1.44974]
[1776699305740,55.02,75605.79,0.0,-0.98199,2e-05,1.44974]
[1776699307017,55.02,75604.29,0.0,-0.98202,2e-05,1.44718]
[1776699307134,55.02,75604.29,0.0,-0.98202,2e-05,1.44718]
[1776699307194,55.02,75604.29,0.0,-0.98202,2e-05,1.44718]
[1776699307263,55.02,75599.98,0.0,-0.98213,2e-05,1.43985]
[1776699308268,55.02,75597.6,0.0,-0.98219,2e-05,1.43581]
[1776699309276,55.02,75609.15,0.0,-0.9819,2e-05,1.45549]
[1776699310283,55.02,75622.84,0.0,-0.98156,3e-05,1.47907]
[1776699311128,55.02,75622.84,0.0,-0.98156,3e-05,1.47907]
[1776699311291,55.02,75626.9,0.0,-0.98146,3e-05,1.48612]
[1776699312299,55.02,75636.03,0.0,-0.98123,3e-05,1.50207]
[1776699313306,55.02,75637.16,0.0,-0.9812,3e-05,1.50405]
[1776699314331,55.02,75637.16,0.0,-0.9812,3e-05,1.50405]
[1776699314432,55.02,75633.82,0.0,-0.98129,3e-05,1.4982]
[1776699314554,55.02,75633.82,0.0,-0.98129,3e-05,1.4982]
[1776699314722,55.02,75633.82,0.0,-0.98129,3e-05,1.4982]
[1776699314861,55.02,75633.82,0.0,-0.98129,3e-05,1.4982]
[1776699315156,55.02,75633.82,0.0,-0.98129,3e-05,1.4982]
[1776699315232,55.02,75633.82,0.0,-0.98129,3e-05,1.4982]
[1776699315320,55.02,75633.98,0.0,-0.98128,3e-05,1.49848]
[1776699317190,55.02,75633.22,0.0,-0.9813,3e-05,1.49715]
[1776699317435,55.02,75633.22,0.0,-0.9813,3e-05,1.49715]
[1776699317334,55.02,75629.77,0.0,-0.98139,3e-05,1.49112]
[1776699317581,55.02,75629.77,0.0,-0.98139,3e-05,1.49112]
[1776699320017,55.02,75628.58,0.0,-0.98142,3e-05,1.48905]
[1776699320104,55.02,75628.58,0.0,-0.98142,3e-05,1.48905]
[1776699320192,55.02,75628.58,0.0,-0.98142,3e-05,1.48905]
[1776699320361,55.02,75625.5,0.0,-0.9815,3e-05,1.48369]
[1776699321214,55.02,75625.5,0.0,-0.9815,3e-05,1.48369]
[1776699321438,55.02,75625.5,0.0,-0.9815,3e-05,1.48369]
[1776699321362,55.02,75621.19,0.0,-0.98161,3e-05,1.47621]
[1776699321503,55.02,75621.19,0.0,-0.98161,3e-05,1.47621]
[1776699322369,55.02,75624.8,0.0,-0.98151,3e-05,1.48247]
[1776699324382,55.02,75613.19,0.0,-0.9818,2e-05,1.46242]
[1776699325390,55.02,75601.66,0.0,-0.98209,2e-05,1.4427]
[1776699326397,55.02,75600.04,0.0,-0.98213,2e-05,1.43995]
[1776699327216,55.02,75600.04,0.0,-0.98213,2e-05,1.43995]
[1776699327326,55.02,75600.04,0.0,-0.98213,2e-05,1.43995]
[1776699327404,55.02,75596.79,0.0,-0.98221,2e-05,1.43444]
[1776699327482,55.02,75596.79,0.0,-0.98221,2e-05,1.43444]
[1776699327622,55.02,75596.79,0.0,-0.98221,2e-05,1.43444]
[1776699328242,55.02,75596.79,0.0,-0.98221,2e-05,1.43444]
[1776699328363,55.02,75596.79,0.0,-0.98221,2e-05,1.43444]
[1776699328415,55.02,75596.14,0.0,-0.98222,2e-05,1.43334]
[1776699328702,55.02,75596.14,0.0,-0.98222,2e-05,1.43334]
[1776699328869,55.02,75596.14,0.0,-0.98222,2e-05,1.43334]
[1776699328998,55.02,75596.14,0.0,-0.98222,2e-05,1.43334]
[1776699329007,55.02,75596.14,0.0,-0.98222,2e-05,1.43334]
[1776699329175,55.02,75596.14,0.0,-0.98222,2e-05,1.43334]
[1776699329190,55.02,75596.14,0.0,-0.98222,2e-05,1.43334]
[1776699329318,55.02,75596.14,0.0,-0.98222,2e-05,1.43334]
[1776699329442,55.02,75596.14,0.0,-0.98222,2e-05,1.43334]
[1776699329422,55.02,75595.27,0.0,-0.98224,2e-05,1.43187]
[1776699329551,55.02,75595.27,0.0,-0.98224,2e-05,1.43187]
[1776699329663,55.02,75595.27,0.0,-0.98224,2e-05,1.43187]
[1776699329687,55.02,75595.27,0.0,-0.98224,2e-05,1.43187]
[1776699329801,55.02,75595.27,0.0,-0.98224,2e-05,1.43187]
[1776699329947,55.02,75595.27,0.0,-0.98224,2e-05,1.43187]
[1776699330199,55.02,75595.27,0.0,-0.98224,2e-05,1.43187]
[1776699330303,55.02,75595.27,0.0,-0.98224,2e-05,1.43187]
[1776699330441,55.02,75595.27,0.0,-0.98224,2e-05,1.43187]
[1776699330429,55.02,75590.52,0.0,-0.98236,2e-05,1.42385]
[1776699330565,55.02,75590.52,0.0,-0.98236,2e-05,1.42385]
[1776699330695,55.02,75590.52,0.0,-0.98236,2e-05,1.42385]
[1776699330839,55.02,75590.52,0.0,-0.98236,2e-05,1.42385]
[1776699330948,55.02,75590.52,0.0,-0.98236,2e-05,1.42385]
[1776699331192,55.02,75590.52,0.0,-0.98236,2e-05,1.42385]
[1776699331328,55.02,75590.52,0.0,-0.98236,2e-05,1.42385]
[1776699331455,55.02,75590.52,0.0,-0.98236,2e-05,1.42385]
[1776699331457,55.02,75602.14,0.0,-0.98212,2e-05,1.43953]
[1776699331592,55.02,75602.14,0.0,-0.98212,2e-05,1.43953]
[1776699331690,55.02,75602.14,0.0,-0.98212,2e-05,1.43953]
[1776699331730,55.02,75602.14,0.0,-0.98212,2e-05,1.43953]
[1776699331865,55.02,75602.14,0.0,-0.98212,2e-05,1.43953]
[1776699332013,55.02,75602.14,0.0,-0.98212,2e-05,1.43953]
[1776699332152,55.02,75602.14,0.0,-0.98212,2e-05,1.43953]
[1776699332187,55.02,75602.14,0.0,-0.98212,2e-05,1.43953]
[1776699332443,55.02,75595.75,0.0,-0.98228,2e-05,1.4287]
[1776699333450,55.02,75597.95,0.0,-0.98223,2e-05,1.43242]
[1776699334452,55.02,75597.95,0.0,-0.98223,2e-05,1.43242]
[1776699334690,55.02,75598.18,0.0,-0.98222,2e-05,1.43281]
[1776699334826,55.02,75598.18,0.0,-0.98222,2e-05,1.43281]
[1776699336474,55.02,75596.03,0.0,-0.98227,2e-05,1.42918]
[1776699337962,55.02,75596.03,0.0,-0.98227,2e-05,1.42918]
[1776699338241,55.02,75596.03,0.0,-0.98227,2e-05,1.42918]
[1776699338289,55.02,75597.51,0.0,-0.98224,2e-05,1.43168]
[1776699338529,55.02,75597.51,0.0,-0.98224,2e-05,1.43168]
[1776699338602,55.02,75610.0,0.0,-0.98193,2e-05,1.45292]
[1776699339495,55.02,75618.06,0.0,-0.98173,2e-05,1.46676]
[1776699340502,55.02,75631.18,0.0,-0.9814,3e-05,1.4895]
[1776699341511,55.02,75634.42,0.0,-0.98132,3e-05,1.49516]
[1776699342516,55.02,75644.58,0.0,-0.98106,3e-05,1.513]
[1776699343523,55.02,75645.77,0.0,-0.98103,3e-05,1.5151]
[1776699345537,55.02,75650.19,0.0,-0.98092,3e-05,1.52292]
[1776699346544,55.02,75654.4,0.0,-0.98081,3e-05,1.5304]
[1776699348558,55.02,75656.02,0.0,-0.98077,3e-05,1.53329]
[1776699349565,55.02,75665.12,0.0,-0.98053,3e-05,1.54957]
[1776699350572,55.02,75666.3,0.0,-0.9805,3e-05,1.55169]
[1776699352586,55.02,75669.48,0.0,-0.98041,3e-05,1.55742]
[1776699353593,55.02,75675.11,0.0,-0.98026,3e-05,1.5676]
[1776699354600,55.02,75678.17,0.0,-0.98018,3e-05,1.57315]
[1776699357621,55.02,75682.93,0.0,-0.98006,3e-05,1.58182]
[1776699358628,55.02,75684.39,0.0,-0.98002,3e-05,1.58449]
[1776699359635,55.02,75677.72,0.0,-0.98019,3e-05,1.57233]
[1776699360870,55.02,75677.72,0.0,-0.98019,3e-05,1.57233]
[1776699360935,55.02,75684.89,0.0,-0.98,3e-05,1.5854]
[1776699361649,55.02,75683.49,0.0,-0.98004,3e-05,1.58284]
[1776699362656,55.02,75681.62,0.0,-0.98009,3e-05,1.57943]
[1776699363887,55.02,75681.62,0.0,-0.98009,3e-05,1.57943]
[1776699363968,55.02,75680.01,0.0,-0.98013,3e-05,1.5765]
[1776699364670,55.02,75677.6,0.0,-0.9802,3e-05,1.57212]
[1776699365677,55.02,75662.72,0.0,-0.98059,3e-05,1.54526]
[1776699366685,55.02,75661.11,0.0,-0.98063,3e-05,1.54238]
[1776699367691,55.02,75654.13,0.0,-0.98081,3e-05,1.52992]
[1776699368698,55.02,75648.5,0.0,-0.98096,3e-05,1.51993]
[1776699369705,55.02,75650.24,0.0,-0.98092,3e-05,1.52301]
[1776699370712,55.02,75636.43,0.0,-0.98127,3e-05,1.49867]
[1776699371722,55.02,75616.66,0.0,-0.98177,2e-05,1.46435]
[1776699372731,55.02,75622.95,0.0,-0.98161,3e-05,1.4752]
[1776699375752,55.02,75624.08,0.0,-0.98158,3e-05,1.47716]
[1776699377766,55.02,75622.6,0.0,-0.98162,3e-05,1.4746]
[1776699378773,55.02,75625.62,0.0,-0.98154,3e-05,1.47983]
[1776699379780,55.02,75627.42,0.0,-0.9815,3e-05,1.48296]
[1776699380788,55.02,75632.63,0.0,-0.98137,3e-05,1.49203]
[1776699381795,55.02,75629.02,0.0,-0.98146,3e-05,1.48574]
[1776699382802,55.02,75614.84,0.0,-0.98181,2e-05,1.46122]
[1776699383812,55.02,75612.7,0.0,-0.98186,2e-05,1.45755]
[1776699384817,55.02,75609.21,0.0,-0.98195,2e-05,1.45157]
[1776699385825,55.02,75593.56,0.0,-0.98233,2e-05,1.42501]
[1776699386831,55.02,75592.74,0.0,-0.98235,2e-05,1.42363]
[1776699388846,55.02,75596.17,0.0,-0.98227,2e-05,1.42941]
[1776699389853,55.02,75595.2,0.0,-0.98229,2e-05,1.42778]
[1776699390860,55.02,75594.2,0.0,-0.98232,2e-05,1.42609]
[1776699391867,55.02,75579.39,0.0,-0.98272,2e-05,1.39736]
[1776699392874,55.02,75582.8,0.0,-0.98264,2e-05,1.40303]
[1776699393881,55.02,75584.29,0.0,-0.9826,2e-05,1.40552]
[1776699394888,55.02,75581.58,0.0,-0.98267,2e-05,1.401]
[1776699397915,55.02,75580.25,0.0,-0.9827,2e-05,1.39879]
[1776699398922,55.02,75586.03,0.0,-0.98256,2e-05,1.40842]
[1776699400350,55.02,75587.36,0.0,-0.98253,2e-05,1.41064]
[1776699400936,55.02,75586.02,0.0,-0.98256,2e-05,1.4084]
[1776699401943,55.02,75583.45,0.0,-0.98262,2e-05,1.40412]
[1776699403956,55.02,75591.55,0.0,-0.98243,2e-05,1.41767]
[1776699404964,55.02,75594.19,0.0,-0.98237,2e-05,1.4221]
[1776699405971,55.02,75591.85,0.0,-0.98242,2e-05,1.41817]
[1776699406978,55.02,75585.66,0.0,-0.98257,2e-05,1.4078]
[1776699407985,55.02,75580.98,0.0,-0.98268,2e-05,1.4]
[1776699408998,55.02,75574.69,0.0,-0.98283,2e-05,1.38957]
[1776699410007,55.02,75575.66,0.0,-0.98281,2e-05,1.39118]
[1776699413030,55.02,75579.53,0.0,-0.98272,2e-05,1.39759]
[1776699414037,55.02,75582.4,0.0,-0.98265,2e-05,1.40237]
[1776699415044,55.02,75580.91,0.0,-0.98268,2e-05,1.39989]
[1776699416051,55.02,75577.39,0.0,-0.98277,2e-05,1.39404]
[1776699417058,55.02,75574.67,0.0,-0.98283,2e-05,1.38954]
[1776699419072,55.02,75576.3,0.0,-0.98279,2e-05,1.39224]
[1776699420080,55.02,75583.01,0.0,-0.98263,2e-05,1.40338]
[1776699422093,55.02,75583.82,0.0,-0.98261,2e-05,1.40473]
[1776699425114,55.02,75576.98,0.0,-0.98278,2e-05,1.39336]
[1776699426121,55.02,75574.76,0.0,-0.98283,2e-05,1.38969]
[1776699427128,55.02,75572.49,0.0,-0.98288,2e-05,1.38594]
[1776699430149,55.02,75571.59,0.0,-0.9829,2e-05,1.38445]
[1776699431155,55.02,75579.77,0.0,-0.98271,2e-05,1.39799]
[1776699432162,55.02,75581.96,0.0,-0.98266,2e-05,1.40163]
[1776699433170,55.02,75595.8,0.0,-0.98233,2e-05,1.42482]
[1776699434177,55.02,75599.27,0.0,-0.98224,2e-05,1.43068]
[1776699435185,55.02,75604.1,0.0,-0.98212,2e-05,1.43886]
[1776699436192,55.02,75604.91,0.0,-0.9821,2e-05,1.44024]
[1776699439213,55.02,75610.29,0.0,-0.98197,2e-05,1.4494]
[1776699440220,55.02,75615.32,0.0,-0.98185,2e-05,1.45801]
[1776699442233,55.02,75619.95,0.0,-0.98173,2e-05,1.46597]
[1776699443241,55.02,75621.31,0.0,-0.9817,2e-05,1.46832]
[1776699445255,55.02,75620.26,0.0,-0.98173,2e-05,1.46651]
[1776699450289,55.02,75619.56,0.0,-0.98174,2e-05,1.4653]
[1776699452304,55.02,75615.69,0.0,-0.98189,2e-05,1.45462]
[1776699453310,55.02,75620.26,0.0,-0.98177,2e-05,1.46247]
[1776699454318,55.02,75638.66,0.0,-0.98131,3e-05,1.49438]
[1776699455325,55.02,75640.28,0.0,-0.98127,3e-05,1.49722]
[1776699456332,55.02,75632.08,0.0,-0.98148,3e-05,1.48291]
[1776699457339,55.02,75628.92,0.0,-0.98156,3e-05,1.47742]
[1776699460360,55.02,75627.41,0.0,-0.98159,3e-05,1.47481]
[1776699462375,55.02,75616.09,0.0,-0.98188,2e-05,1.45531]
[1776699463381,55.02,75614.45,0.0,-0.98192,2e-05,1.4525]
[1776699465396,55.02,75619.3,0.0,-0.9818,2e-05,1.46082]
[1776699467409,55.02,75617.61,0.0,-0.98184,2e-05,1.45791]
[1776699469424,55.02,75619.18,0.0,-0.9818,2e-05,1.46061]
[1776699470431,55.02,75621.18,0.0,-0.98175,2e-05,1.46405]
[1776699471438,55.02,75630.2,0.0,-0.98152,3e-05,1.47964]
[1776699472445,55.02,75634.6,0.0,-0.98141,3e-05,1.4873]
[1776699473452,55.02,75631.44,0.0,-0.98149,3e-05,1.4818]
[1776699474460,55.02,75622.86,0.0,-0.98171,2e-05,1.46695]
[1776699475466,55.02,75618.59,0.0,-0.98182,2e-05,1.4596]
[1776699477479,55.02,75622.91,0.0,-0.98171,2e-05,1.46703]
[1776699478487,55.02,75623.92,0.0,-0.98168,2e-05,1.46877]
[1776699479493,55.02,75625.9,0.0,-0.98163,3e-05,1.47219]
[1776699480501,55.02,75631.23,0.0,-0.9815,3e-05,1.48143]
[1776699481509,55.02,75644.01,0.0,-0.98117,3e-05,1.50376]
[1776699482516,55.02,75651.41,0.0,-0.98098,3e-05,1.51681]
[1776699483523,55.02,75654.98,0.0,-0.98089,3e-05,1.52314]
[1776699486557,55.02,75657.78,0.0,-0.98082,3e-05,1.52811]
[1776699488571,55.02,75659.57,0.0,-0.98077,3e-05,1.5313]
[1776699489578,55.02,75661.43,0.0,-0.98072,3e-05,1.53462]
[1776699493606,55.02,75672.44,0.0,-0.98044,3e-05,1.55436]
[1776699494612,55.02,75674.07,0.0,-0.98039,3e-05,1.5573]
[1776699495625,55.02,75671.59,0.0,-0.98046,3e-05,1.55283]
[1776699496631,55.02,75669.5,0.0,-0.98051,3e-05,1.54907]
[1776699497638,55.02,75662.56,0.0,-0.9807,3e-05,1.53663]
[1776699498646,55.02,75652.53,0.0,-0.98096,3e-05,1.51879]
[1776699499653,55.02,75654.38,0.0,-0.98091,3e-05,1.52207]
[1776699500659,55.02,75660.88,0.0,-0.98074,3e-05,1.53363]
[1776699501667,55.02,75662.42,0.0,-0.9807,3e-05,1.53638]
[1776699502674,55.02,75660.38,0.0,-0.98075,3e-05,1.53274]
[1776699504688,55.02,75661.68,0.0,-0.98072,3e-05,1.53506]
[1776699505694,55.02,75665.31,0.0,-0.98062,3e-05,1.54155]
[1776699506701,55.02,75670.07,0.0,-0.9805,3e-05,1.55009]
[1776699507709,55.02,75680.95,0.0,-0.98021,3e-05,1.56976]
[1776699508716,55.02,75681.97,0.0,-0.98018,3e-05,1.57161]
[1776699509723,55.02,75678.43,0.0,-0.98028,3e-05,1.56518]
[1776699510730,55.02,75671.04,0.0,-0.98047,3e-05,1.55184]
[1776699511737,55.02,75669.96,0.0,-0.98055,3e-05,1.54571]
[1776699512744,55.02,75671.61,0.0,-0.98051,3e-05,1.54867]
[1776699513752,55.02,75688.7,0.0,-0.98005,3e-05,1.57963]
[1776699514757,55.02,75695.03,0.0,-0.97988,3e-05,1.59121]
[1776699515949,55.02,75695.03,0.0,-0.97988,3e-05,1.59121]
[1776699516054,55.02,75695.03,0.0,-0.97988,3e-05,1.59121]
[1776699516188,55.02,75695.03,0.0,-0.97988,3e-05,1.59121]
[1776699516334,55.02,75695.03,0.0,-0.97988,3e-05,1.59121]
[1776699516436,55.02,75695.03,0.0,-0.97988,3e-05,1.59121]
[1776699516537,55.02,75690.27,0.0,-0.98001,3e-05,1.5825]
[1776699516772,55.02,75682.59,0.0,-0.98022,3e-05,1.56851]
[1776699517778,55.02,75682.36,0.0,-0.98022,3e-05,1.56809]
[1776699518786,55.02,75673.92,0.0,-0.98045,3e-05,1.55283]
[1776699520168,55.02,75670.49,0.0,-0.98054,3e-05,1.54666]
[1776699524385,55.02,75671.67,0.0,-0.98051,3e-05,1.54878]
[1776699528856,55.02,75674.2,0.0,-0.98044,3e-05,1.55333]
[1776699529863,55.02,75676.27,0.0,-0.98039,3e-05,1.55707]
[1776699530869,55.02,75679.93,0.0,-0.98029,3e-05,1.56369]
[1776699531877,55.02,75676.82,0.0,-0.98037,3e-05,1.55806]
[1776699533890,55.02,75675.22,0.0,-0.98041,3e-05,1.55517]
[1776699536913,55.02,75672.68,0.0,-0.98048,3e-05,1.5506]
[1776699538389,55.02,75672.68,0.0,-0.98048,3e-05,1.5506]
[1776699538925,55.02,75670.61,0.0,-0.98053,3e-05,1.54688]
[1776699539933,55.02,75667.29,0.0,-0.98062,3e-05,1.54092]
[1776699540940,55.02,75663.97,0.0,-0.98071,3e-05,1.53498]
[1776699541947,55.02,75659.09,0.0,-0.98084,3e-05,1.52629]
[1776699542953,55.02,75653.54,0.0,-0.98098,3e-05,1.51644]
[1776699543961,55.02,75645.14,0.0,-0.98119,3e-05,1.50164]
[1776699544967,55.02,75644.5,0.0,-0.98121,3e-05,1.50051]
[1776699545975,55.02,75635.1,0.0,-0.98145,3e-05,1.48409]
[1776699546982,55.02,75630.58,0.0,-0.98156,3e-05,1.47623]
[1776699550008,55.02,75629.68,0.0,-0.98159,3e-05,1.47468]
[1776699551010,55.02,75625.43,0.0,-0.98169,2e-05,1.46733]
[1776699553024,55.02,75624.55,0.0,-0.98171,2e-05,1.46581]
[1776699555039,55.02,75622.42,0.0,-0.98177,2e-05,1.46214]
[1776699557060,55.02,75619.2,0.0,-0.98185,2e-05,1.45661]
[1776699558340,55.02,75616.78,0.0,-0.98191,2e-05,1.45246]
[1776699559067,55.02,75615.8,0.0,-0.98193,2e-05,1.45078]
[1776699560074,55.02,75613.67,0.0,-0.98198,2e-05,1.44715]
[1776699561081,55.02,75611.73,0.0,-0.98203,2e-05,1.44384]
[1776699565109,55.02,75617.46,0.0,-0.98189,2e-05,1.45363]
[1776699566117,55.02,75618.44,0.0,-0.98187,2e-05,1.45531]
[1776699567123,55.02,75622.26,0.0,-0.98177,2e-05,1.46187]
[1776699568355,55.02,75618.56,0.0,-0.98186,2e-05,1.45551]
[1776699569138,55.02,75615.06,0.0,-0.98195,2e-05,1.44952]
[1776699570145,55.02,75614.19,0.0,-0.98197,2e-05,1.44803]
[1776699571152,55.02,75612.46,0.0,-0.98206,2e-05,1.44107]
[1776699572159,55.02,75600.95,0.0,-0.98234,2e-05,1.42158]
[1776699573166,55.02,75601.59,0.0,-0.98233,2e-05,1.42266]
[1776699574173,55.02,75596.93,0.0,-0.98244,2e-05,1.41482]
[1776699579208,55.02,75596.95,0.0,-0.98244,2e-05,1.41485]
[1776699580214,55.02,75594.22,0.0,-0.98251,2e-05,1.41028]
[1776699581222,55.02,75593.38,0.0,-0.98253,2e-05,1.40887]
[1776699583236,55.02,75602.11,0.0,-0.98232,2e-05,1.42353]
[1776699584243,55.02,75611.16,0.0,-0.98209,2e-05,1.43886]
[1776699585250,55.02,75610.43,0.0,-0.98211,2e-05,1.43762]
[1776699586257,55.02,75607.27,0.0,-0.98219,2e-05,1.43226]
[1776699588270,55.02,75608.77,0.0,-0.98215,2e-05,1.4348]
[1776699589280,55.02,75605.98,0.0,-0.98222,2e-05,1.43007]
[1776699591297,55.02,75602.46,0.0,-0.98231,2e-05,1.42412]
[1776699592304,55.02,75607.27,0.0,-0.98219,2e-05,1.43226]
[1776699593311,55.02,75605.87,0.0,-0.98222,2e-05,1.42988]
[1776699595327,55.02,75607.13,0.0,-0.98219,2e-05,1.43202]
[1776699596333,55.02,75608.08,0.0,-0.98217,2e-05,1.43363]
[1776699597340,55.02,75609.89,0.0,-0.98213,2e-05,1.4367]
[1776699598346,55.02,75617.24,0.0,-0.98194,2e-05,1.44922]
[1776699599354,55.02,75618.51,0.0,-0.98191,2e-05,1.4514]
[1776699600368,55.02,75616.19,0.0,-0.98197,2e-05,1.44743]
[1776699601375,55.02,75614.44,0.0,-0.98201,2e-05,1.44444]
[1776699602385,55.02,75630.19,0.0,-0.98162,3e-05,1.47149]
[1776699603393,55.02,75647.78,0.0,-0.98118,3e-05,1.50216]
[1776699604401,55.02,75651.07,0.0,-0.98109,3e-05,1.50795]
[1776699605408,55.02,75650.49,0.0,-0.98111,3e-05,1.50693]
[1776699606415,55.02,75651.53,0.0,-0.98108,3e-05,1.50876]
[1776699607422,55.02,75655.9,0.0,-0.98097,3e-05,1.51648]
[1776699609436,55.02,75658.28,0.0,-0.98091,3e-05,1.5207]
[1776699610443,55.02,75661.21,0.0,-0.98083,3e-05,1.5259]
[1776699611451,55.02,75664.4,0.0,-0.98075,3e-05,1.53158]
[1776699612458,55.02,75663.27,0.0,-0.98078,3e-05,1.52957]
[1776699614472,55.02,75662.39,0.0,-0.9808,3e-05,1.528]
[1776699615481,55.02,75666.81,0.0,-0.98068,3e-05,1.53589]
[1776699616488,55.02,75678.87,0.0,-0.98037,3e-05,1.55755]
[1776699617495,55.02,75677.52,0.0,-0.9804,3e-05,1.55512]
[1776699620516,55.02,75679.38,0.0,-0.98035,3e-05,1.55848]
[1776699623537,55.02,75684.11,0.0,-0.98023,3e-05,1.56704]
[1776699624544,55.02,75685.71,0.0,-0.98018,3e-05,1.56995]
[1776699625550,55.02,75692.52,0.0,-0.98,3e-05,1.58236]
[1776699626557,55.02,75693.76,0.0,-0.97997,3e-05,1.58463]
[1776699627565,55.02,75692.66,0.0,-0.98,3e-05,1.58261]
[1776699632601,55.02,75693.78,0.0,-0.98002,3e-05,1.58041]
[1776699635622,55.02,75692.54,0.0,-0.98005,3e-05,1.57814]
[1776699637636,55.02,75695.74,0.0,-0.97997,3e-05,1.58399]
[1776699640791,55.02,75693.8,0.0,-0.98002,3e-05,1.58044]
[1776699641664,55.02,75689.01,0.0,-0.98015,3e-05,1.57171]
[1776699642671,55.02,75684.05,0.0,-0.98028,3e-05,1.56271]
[1776699643681,55.02,75681.07,0.0,-0.98036,3e-05,1.55732]
[1776699644687,55.02,75683.47,0.0,-0.9803,3e-05,1.56166]
[1776699646700,55.02,75686.74,0.0,-0.98021,3e-05,1.56759]
[1776699647707,55.02,75690.5,0.0,-0.98011,3e-05,1.57442]
[1776699649722,55.02,75695.48,0.0,-0.97997,3e-05,1.58352]
[1776699650729,55.02,75697.34,0.0,-0.97992,3e-05,1.58692]
[1776699651745,55.02,75704.28,0.0,-0.97974,3e-05,1.59968]
[1776699652284,55.02,75704.28,0.0,-0.97974,3e-05,1.59968]
[1776699652752,55.02,75725.33,0.0,-0.97916,3e-05,1.63885]
[1776699652877,55.02,75725.33,0.0,-0.97916,3e-05,1.63885]
[1776699653758,55.02,75726.89,0.0,-0.97911,3e-05,1.64178]
[1776699655674,55.02,75725.76,0.0,-0.97914,3e-05,1.63966]
[1776699655774,55.02,75728.34,0.0,-0.97907,3e-05,1.64451]
[1776699656693,55.02,75728.34,0.0,-0.97907,3e-05,1.64451]
[1776699656953,55.02,75729.82,0.0,-0.97903,3e-05,1.6473]
[1776699657797,55.02,75727.11,0.0,-0.97911,3e-05,1.64219]
[1776699658798,55.02,75718.6,0.0,-0.97934,3e-05,1.62625]
[1776699659806,55.02,75719.68,0.0,-0.97931,3e-05,1.62827]
[1776699660813,55.02,75722.99,0.0,-0.97922,3e-05,1.63446]
[1776699661820,55.02,75716.47,0.0,-0.9794,3e-05,1.62228]
[1776699662827,55.02,75714.46,0.0,-0.97946,3e-05,1.61853]
[1776699664841,55.02,75718.23,0.0,-0.97935,3e-05,1.62556]
[1776699665848,55.02,75720.24,0.0,-0.9793,3e-05,1.62931]
[1776699667784,55.02,75720.98,0.0,-0.97928,3e-05,1.6307]
[1776699667883,55.02,75720.98,0.0,-0.97928,3e-05,1.6307]
[1776699667947,55.02,75720.98,0.0,-0.97928,3e-05,1.6307]
[1776699668869,55.02,75733.58,0.0,-0.97892,3e-05,1.6544]
[1776699669876,55.02,75735.42,0.0,-0.97887,3e-05,1.65788]
[1776699670883,55.02,75741.4,0.0,-0.9787,3e-05,1.66923]
[1776699673172,55.02,75740.52,0.0,-0.97873,3e-05,1.66756]
[1776699673192,55.02,75740.52,0.0,-0.97873,3e-05,1.66756]
[1776699673271,55.02,75740.52,0.0,-0.97873,3e-05,1.66756]
[1776699673441,55.02,75740.52,0.0,-0.97873,3e-05,1.66756]
[1776699673695,55.02,75740.52,0.0,-0.97873,3e-05,1.66756]
[1776699673801,55.02,75740.52,0.0,-0.97873,3e-05,1.66756]
[1776699673767,55.02,75740.4,0.0,-0.97873,3e-05,1.66733]
[1776699673902,55.02,75740.4,0.0,-0.97873,3e-05,1.66733]
[1776699673939,55.02,75740.4,0.0,-0.97873,3e-05,1.66733]
[1776699674003,55.02,75740.97,0.0,-0.97872,3e-05,1.66842]
[1776699674971,55.02,75744.75,0.0,-0.97861,3e-05,1.67562]
[1776699675929,55.02,75750.34,0.0,-0.97845,3e-05,1.68632]
[1776699676939,55.02,75737.88,0.0,-0.9788,3e-05,1.66254]
[1776699677946,55.02,75729.68,0.0,-0.97903,3e-05,1.64703]
[1776699678953,55.02,75726.72,0.0,-0.97912,3e-05,1.64146]
[1776699679997,55.02,75726.72,0.0,-0.97912,3e-05,1.64146]
[1776699680057,55.02,75726.72,0.0,-0.97912,3e-05,1.64146]
[1776699680196,55.02,75726.72,0.0,-0.97912,3e-05,1.64146]
[1776699680967,55.02,75729.23,0.0,-0.97905,3e-05,1.64618]
[1776699683645,55.02,75727.94,0.0,-0.97908,3e-05,1.64376]
[1776699683704,55.02,75727.94,0.0,-0.97908,3e-05,1.64376]
[1776699683795,55.02,75725.02,0.0,-0.97916,3e-05,1.63827]
[1776699683947,55.02,75725.02,0.0,-0.97916,3e-05,1.63827]
[1776699684780,55.02,75725.02,0.0,-0.97916,3e-05,1.63827]
[1776699684858,55.02,75725.02,0.0,-0.97916,3e-05,1.63827]
[1776699684947,55.02,75724.45,0.0,-0.97918,3e-05,1.6372]
[1776699687010,55.02,75718.17,0.0,-0.97935,3e-05,1.62545]
[1776699688016,55.02,75712.61,0.0,-0.97951,3e-05,1.61509]
[1776699689254,55.02,75712.61,0.0,-0.97951,3e-05,1.61509]
[1776699689344,55.02,75712.61,0.0,-0.97951,3e-05,1.61509]
[1776699689444,55.02,75712.61,0.0,-0.97951,3e-05,1.61509]
[1776699691037,55.02,75712.93,0.0,-0.97955,3e-05,1.61138]
[1776699692393,55.02,75712.93,0.0,-0.97955,3e-05,1.61138]
[1776699692443,55.02,75712.93,0.0,-0.97955,3e-05,1.61138]
[1776699692578,55.02,75712.93,0.0,-0.97955,3e-05,1.61138]
[1776699692683,55.02,75712.93,0.0,-0.97955,3e-05,1.61138]
[1776699692792,55.02,75712.93,0.0,-0.97955,3e-05,1.61138]
[1776699692783,55.02,75712.74,0.0,-0.97956,3e-05,1.61103]
[1776699692946,55.02,75712.74,0.0,-0.97956,3e-05,1.61103]
[1776699692952,55.02,75712.74,0.0,-0.97956,3e-05,1.61103]
[1776699693112,55.02,75712.74,0.0,-0.97956,3e-05,1.61103]
[1776699693191,55.02,75712.74,0.0,-0.97956,3e-05,1.61103]
[1776699693211,55.02,75712.43,0.0,-0.97956,3e-05,1.61045]
[1776699694058,55.02,75709.68,0.0,-0.97964,3e-05,1.60536]
[1776699695065,55.02,75700.39,0.0,-0.97989,3e-05,1.58825]
[1776699696073,55.02,75701.39,0.0,-0.97987,3e-05,1.59008]
[1776699697380,55.02,75701.39,0.0,-0.97987,3e-05,1.59008]
[1776699697387,55.02,75701.39,0.0,-0.97987,3e-05,1.59008]
[1776699697436,55.02,75701.39,0.0,-0.97987,3e-05,1.59008]
[1776699698087,55.02,75704.71,0.0,-0.97978,3e-05,1.59619]
[1776699699094,55.02,75725.38,0.0,-0.97921,3e-05,1.6346]
[1776699700101,55.02,75730.85,0.0,-0.97905,3e-05,1.64487]
[1776699701321,55.02,75730.85,0.0,-0.97905,3e-05,1.64487]
[1776699701434,55.02,75730.85,0.0,-0.97905,3e-05,1.64487]
[1776699701702,55.02,75730.85,0.0,-0.97905,3e-05,1.64487]
[1776699703753,55.02,75730.62,0.0,-0.97906,3e-05,1.64444]
[1776699703763,55.02,75730.62,0.0,-0.97906,3e-05,1.64444]
[1776699703885,55.02,75730.62,0.0,-0.97906,3e-05,1.64444]
[1776699703855,55.02,75730.99,0.0,-0.97905,3e-05,1.64514]
[1776699703942,55.02,75730.99,0.0,-0.97905,3e-05,1.64514]
[1776699704129,55.02,75733.09,0.0,-0.97899,3e-05,1.6491]
[1776699705870,55.02,75733.09,0.0,-0.97899,3e-05,1.6491]
[1776699705136,55.02,75735.34,0.0,-0.97893,3e-05,1.65335]
[1776699705925,55.02,75735.34,0.0,-0.97893,3e-05,1.65335]
[1776699705938,55.02,75735.34,0.0,-0.97893,3e-05,1.65335]
[1776699708157,55.02,75728.55,0.0,-0.97912,3e-05,1.64055]
[1776699709166,55.02,75712.58,0.0,-0.97956,3e-05,1.61073]
[1776699710017,55.02,75712.58,0.0,-0.97956,3e-05,1.61073]
[1776699710171,55.02,75708.65,0.0,-0.97967,3e-05,1.60346]
[1776699711178,55.02,75706.31,0.0,-0.97973,3e-05,1.59914]
[1776699712186,55.02,75710.24,0.0,-0.97962,3e-05,1.6064]
[1776699713068,55.02,75710.24,0.0,-0.97962,3e-05,1.6064]
[1776699713075,55.02,75710.24,0.0,-0.97962,3e-05,1.6064]
[1776699713193,55.02,75710.24,0.0,-0.97962,3e-05,1.6064]
[1776699713681,55.02,75712.07,0.0,-0.97957,3e-05,1.60979]
[1776699714881,55.02,75712.07,0.0,-0.97957,3e-05,1.60979]
[1776699714894,55.02,75712.07,0.0,-0.97957,3e-05,1.60979]
[1776699714889,55.02,75709.88,0.0,-0.97963,3e-05,1.60573]
[1776699714943,55.02,75709.88,0.0,-0.97963,3e-05,1.60573]
[1776699715207,55.02,75709.29,0.0,-0.97965,3e-05,1.60464]
[1776699716779,55.02,75709.29,0.0,-0.97965,3e-05,1.60464]
[1776699716841,55.02,75709.29,0.0,-0.97965,3e-05,1.60464]
[1776699716787,55.02,75704.93,0.0,-0.97977,3e-05,1.59659]
[1776699716939,55.02,75704.93,0.0,-0.97977,3e-05,1.59659]
[1776699716950,55.02,75704.93,0.0,-0.97977,3e-05,1.59659]
[1776699719600,55.02,75704.12,0.0,-0.97979,3e-05,1.5951]
[1776699719660,55.02,75704.12,0.0,-0.97979,3e-05,1.5951]
[1776699719695,55.02,75704.12,0.0,-0.97979,3e-05,1.5951]
[1776699719750,55.02,75704.9,0.0,-0.97977,3e-05,1.59654]
[1776699719940,55.02,75704.9,0.0,-0.97977,3e-05,1.59654]
[1776699721249,55.02,75702.18,0.0,-0.97984,3e-05,1.59154]
[1776699722258,55.02,75694.6,0.0,-0.98005,3e-05,1.57765]
[1776699723263,55.02,75679.46,0.0,-0.98045,3e-05,1.5502]
[1776699724270,55.02,75678.74,0.0,-0.98047,3e-05,1.54891]
[1776699726284,55.02,75676.75,0.0,-0.98052,3e-05,1.54533]
[1776699727291,55.02,75668.05,0.0,-0.98075,3e-05,1.52976]
[1776699728297,55.02,75666.82,0.0,-0.98078,3e-05,1.52756]
[1776699730312,55.02,75664.62,0.0,-0.98084,3e-05,1.52365]
[1776699731319,55.02,75662.1,0.0,-0.98091,3e-05,1.51917]
[1776699733333,55.02,75657.16,0.0,-0.98103,3e-05,1.51043]
[1776699734457,55.02,75657.16,0.0,-0.98103,3e-05,1.51043]
[1776699734571,55.02,75657.16,0.0,-0.98103,3e-05,1.51043]
[1776699734697,55.02,75657.16,0.0,-0.98103,3e-05,1.51043]
[1776699738069,55.02,75656.35,0.0,-0.98106,3e-05,1.509]
[1776699738131,55.02,75656.35,0.0,-0.98106,3e-05,1.509]
[1776699738207,55.02,75656.35,0.0,-0.98106,3e-05,1.509]
[1776699738368,55.02,75656.32,0.0,-0.98106,3e-05,1.50895]
[1776699739375,55.02,75648.3,0.0,-0.98126,3e-05,1.49485]
[1776699740937,55.02,75648.3,0.0,-0.98126,3e-05,1.49485]
[1776699740382,55.02,75652.41,0.0,-0.98116,3e-05,1.50206]
[1776699740991,55.02,75652.41,0.0,-0.98116,3e-05,1.50206]
[1776699741196,55.02,75652.41,0.0,-0.98116,3e-05,1.50206]
[1776699741392,55.02,75651.04,0.0,-0.98119,3e-05,1.49965]
[1776699743744,55.02,75652.45,0.0,-0.98116,3e-05,1.50213]
[1776699743905,55.02,75652.45,0.0,-0.98116,3e-05,1.50213]
[1776699743938,55.02,75652.45,0.0,-0.98116,3e-05,1.50213]
[1776699743886,55.02,75650.83,0.0,-0.9812,3e-05,1.49929]
[1776699744413,55.02,75651.01,0.0,-0.98119,3e-05,1.4996]
[1776699747434,55.02,75649.18,0.0,-0.98124,3e-05,1.49639]
[1776699748441,55.02,75638.15,0.0,-0.98152,3e-05,1.47715]
[1776699750498,55.02,75639.2,0.0,-0.98149,3e-05,1.47897]
[1776699750605,55.02,75639.2,0.0,-0.98149,3e-05,1.47897]
[1776699750695,55.02,75639.2,0.0,-0.98149,3e-05,1.47897]
[1776699750698,55.02,75640.0,0.0,-0.98147,3e-05,1.48036]
[1776699751465,55.02,75643.47,0.0,-0.98143,3e-05,1.48231]
[1776699752472,55.02,75650.54,0.0,-0.98125,3e-05,1.49466]
[1776699753615,55.02,75650.54,0.0,-0.98125,3e-05,1.49466]
[1776699753621,55.02,75650.54,0.0,-0.98125,3e-05,1.49466]
[1776699753688,55.02,75650.54,0.0,-0.98125,3e-05,1.49466]
[1776699753773,55.02,75655.63,0.0,-0.98112,3e-05,1.5036]
[1776699754063,55.02,75655.63,0.0,-0.98112,3e-05,1.5036]
[1776699754189,55.02,75655.63,0.0,-0.98112,3e-05,1.5036]
[1776699754196,55.02,75655.63,0.0,-0.98112,3e-05,1.5036]
[1776699754306,55.02,75655.63,0.0,-0.98112,3e-05,1.5036]
[1776699754421,55.02,75655.63,0.0,-0.98112,3e-05,1.5036]
[1776699754438,55.02,75655.63,0.0,-0.98112,3e-05,1.5036]
[1776699754486,55.02,75656.47,0.0,-0.9811,3e-05,1.50508]
[1776699759387,55.02,75656.74,0.0,-0.9811,3e-05,1.50556]
[1776699759438,55.02,75656.74,0.0,-0.9811,3e-05,1.50556]
[1776699759502,55.02,75656.74,0.0,-0.9811,3e-05,1.50556]
[1776699759699,55.02,75656.74,0.0,-0.9811,3e-05,1.50556]
[1776699759857,55.02,75656.74,0.0,-0.9811,3e-05,1.50556]
[1776699760151,55.02,75658.39,0.0,-0.98105,3e-05,1.50847]
[1776699760162,55.02,75658.39,0.0,-0.98105,3e-05,1.50847]
[1776699760201,55.02,75658.39,0.0,-0.98105,3e-05,1.50847]
[1776699760528,55.02,75657.88,0.0,-0.98107,3e-05,1.50757]
[1776699761692,55.02,75657.88,0.0,-0.98107,3e-05,1.50757]
[1776699761934,55.02,75657.88,0.0,-0.98107,3e-05,1.50757]
[1776699761971,55.02,75657.8,0.0,-0.98107,3e-05,1.50743]
[1776699763597,55.02,75659.03,0.0,-0.98104,3e-05,1.5096]
[1776699763690,55.02,75659.03,0.0,-0.98104,3e-05,1.5096]
[1776699763732,55.02,75659.03,0.0,-0.98104,3e-05,1.5096]
[1776699763937,55.02,75659.03,0.0,-0.98104,3e-05,1.5096]
[1776699763941,55.02,75659.03,0.0,-0.98104,3e-05,1.5096]
[1776699763772,55.02,75658.76,0.0,-0.98104,3e-05,1.50912]
[1776699764106,55.02,75658.76,0.0,-0.98104,3e-05,1.50912]
[1776699764188,55.02,75658.76,0.0,-0.98104,3e-05,1.50912]
[1776699764561,55.02,75659.98,0.0,-0.98101,3e-05,1.51127]
[1776699765566,55.02,75680.92,0.0,-0.98046,3e-05,1.54863]
[1776699766573,55.02,75677.65,0.0,-0.98055,3e-05,1.54275]
[1776699767580,55.02,75669.32,0.0,-0.98077,3e-05,1.52785]
[1776699768939,55.02,75669.32,0.0,-0.98077,3e-05,1.52785]
[1776699768816,55.02,75663.13,0.0,-0.98093,3e-05,1.51685]
[1776699769059,55.02,75663.13,0.0,-0.98093,3e-05,1.51685]
[1776699769064,55.02,75663.13,0.0,-0.98093,3e-05,1.51685]
[1776699769233,55.02,75663.13,0.0,-0.98093,3e-05,1.51685]
[1776699769555,55.02,75663.13,0.0,-0.98093,3e-05,1.51685]
[1776699769681,55.02,75663.13,0.0,-0.98093,3e-05,1.51685]
[1776699769755,55.02,75663.13,0.0,-0.98093,3e-05,1.51685]
[1776699769946,55.02,75663.13,0.0,-0.98093,3e-05,1.51685]
[1776699769833,55.02,75663.84,0.0,-0.98091,3e-05,1.51811]
[1776699772616,55.02,75666.05,0.0,-0.98085,3e-05,1.52203]
[1776699776652,55.02,75675.92,0.0,-0.9806,3e-05,1.53964]
[1776699777656,55.02,75687.65,0.0,-0.98029,3e-05,1.56078]
[1776699778326,55.02,75687.65,0.0,-0.98029,3e-05,1.56078]
[1776699778433,55.02,75687.65,0.0,-0.98029,3e-05,1.56078]
[1776699778842,55.02,75687.65,0.0,-0.98029,3e-05,1.56078]
[1776699778856,55.02,75687.65,0.0,-0.98029,3e-05,1.56078]
[1776699778913,55.02,75687.68,0.0,-0.98029,3e-05,1.56083]
[1776699778992,55.02,75687.68,0.0,-0.98029,3e-05,1.56083]
[1776699779670,55.02,75685.51,0.0,-0.98034,3e-05,1.55691]
[1776699780405,55.02,75685.51,0.0,-0.98034,3e-05,1.55691]
[1776699780482,55.02,75685.51,0.0,-0.98034,3e-05,1.55691]
[1776699782449,55.02,75684.1,0.0,-0.98038,3e-05,1.55436]
[1776699782688,55.02,75684.1,0.0,-0.98038,3e-05,1.55436]
[1776699782943,55.02,75684.1,0.0,-0.98038,3e-05,1.55436]
[1776699782691,55.02,75674.63,0.0,-0.98063,3e-05,1.53733]
[1776699783698,55.02,75677.55,0.0,-0.98055,3e-05,1.54257]
[1776699784236,55.02,75677.55,0.0,-0.98055,3e-05,1.54257]
[1776699784304,55.02,75677.55,0.0,-0.98055,3e-05,1.54257]
[1776699784372,55.02,75677.55,0.0,-0.98055,3e-05,1.54257]
[1776699784420,55.02,75677.55,0.0,-0.98055,3e-05,1.54257]
[1776699784451,55.02,75677.55,0.0,-0.98055,3e-05,1.54257]
[1776699784551,55.02,75677.55,0.0,-0.98055,3e-05,1.54257]
[1776699784698,55.02,75677.55,0.0,-0.98055,3e-05,1.54257]
[1776699784872,55.02,75677.55,0.0,-0.98055,3e-05,1.54257]
[1776699784939,55.02,75677.55,0.0,-0.98055,3e-05,1.54257]
[1776699784973,55.02,75678.15,0.0,-0.98054,3e-05,1.54365]
[1776699785030,55.02,75678.15,0.0,-0.98054,3e-05,1.54365]
[1776699785138,55.02,75678.15,0.0,-0.98054,3e-05,1.54365]
[1776699785186,55.02,75678.15,0.0,-0.98054,3e-05,1.54365]
[1776699785345,55.02,75678.15,0.0,-0.98054,3e-05,1.54365]
[1776699785712,55.02,75678.05,0.0,-0.98054,3e-05,1.54347]
[1776699787729,55.02,75671.77,0.0,-0.98071,3e-05,1.53222]
[1776699788442,55.02,75671.77,0.0,-0.98071,3e-05,1.53222]
[1776699788507,55.02,75671.77,0.0,-0.98071,3e-05,1.53222]
[1776699788623,55.02,75671.77,0.0,-0.98071,3e-05,1.53222]
[1776699788695,55.02,75671.77,0.0,-0.98071,3e-05,1.53222]
[1776699788761,55.02,75671.77,0.0,-0.98071,3e-05,1.53222]
[1776699788911,55.02,75671.77,0.0,-0.98071,3e-05,1.53222]
[1776699788938,55.02,75671.77,0.0,-0.98071,3e-05,1.53222]
[1776699788999,55.02,75666.82,0.0,-0.98083,3e-05,1.5234]
[1776699789201,55.02,75666.82,0.0,-0.98083,3e-05,1.5234]
[1776699789436,55.02,75666.82,0.0,-0.98083,3e-05,1.5234]
[1776699789679,55.02,75666.82,0.0,-0.98083,3e-05,1.5234]
[1776699789744,55.02,75664.53,0.0,-0.98089,3e-05,1.51933]
[1776699790751,55.02,75662.07,0.0,-0.98096,3e-05,1.51497]
[1776699791762,55.02,75657.28,0.0,-0.98108,3e-05,1.50651]
[1776699792441,55.02,75657.28,0.0,-0.98108,3e-05,1.50651]
[1776699792687,55.02,75657.28,0.0,-0.98108,3e-05,1.50651]
[1776699792759,55.02,75657.28,0.0,-0.98108,3e-05,1.50651]
[1776699792919,55.02,75657.28,0.0,-0.98108,3e-05,1.50651]
[1776699792938,55.02,75657.28,0.0,-0.98108,3e-05,1.50651]
[1776699792767,55.02,75650.42,0.0,-0.98126,3e-05,1.49445]
[1776699793077,55.02,75650.42,0.0,-0.98126,3e-05,1.49445]
[1776699793235,55.02,75650.42,0.0,-0.98126,3e-05,1.49445]
[1776699793434,55.02,75650.42,0.0,-0.98126,3e-05,1.49445]
[1776699793557,55.02,75650.42,0.0,-0.98126,3e-05,1.49445]
[1776699793714,55.02,75650.42,0.0,-0.98126,3e-05,1.49445]
[1776699793846,55.02,75650.42,0.0,-0.98126,3e-05,1.49445]
[1776699793940,55.02,75650.42,0.0,-0.98126,3e-05,1.49445]
[1776699793947,55.02,75650.33,0.0,-0.98126,3e-05,1.49429]
[1776699794033,55.02,75650.33,0.0,-0.98126,3e-05,1.49429]
[1776699795764,55.02,75649.75,0.0,-0.98127,3e-05,1.49328]
[1776699795863,55.02,75649.75,0.0,-0.98127,3e-05,1.49328]
[1776699795936,55.02,75649.75,0.0,-0.98127,3e-05,1.49328]
[1776699795910,55.02,75647.47,0.0,-0.98133,3e-05,1.48929]
[1776699796055,55.02,75647.47,0.0,-0.98133,3e-05,1.48929]
[1776699796439,55.02,75647.47,0.0,-0.98133,3e-05,1.48929]
[1776699796695,55.02,75647.47,0.0,-0.98133,3e-05,1.48929]
[1776699796848,55.02,75647.47,0.0,-0.98133,3e-05,1.48929]
[1776699796948,55.02,75651.66,0.0,-0.98123,3e-05,1.49662]
[1776699797011,55.02,75651.66,0.0,-0.98123,3e-05,1.49662]
[1776699797187,55.02,75651.66,0.0,-0.98123,3e-05,1.49662]
[1776699797328,55.02,75651.66,0.0,-0.98123,3e-05,1.49662]
[1776699797486,55.02,75651.66,0.0,-0.98123,3e-05,1.49662]
[1776699797648,55.02,75651.66,0.0,-0.98123,3e-05,1.49662]
[1776699797692,55.02,75651.66,0.0,-0.98123,3e-05,1.49662]
[1776699797734,55.02,75651.66,0.0,-0.98123,3e-05,1.49662]
[1776699797895,55.02,75651.66,0.0,-0.98123,3e-05,1.49662]
[1776699797941,55.02,75651.66,0.0,-0.98123,3e-05,1.49662]
[1776699797996,55.02,75652.89,0.0,-0.98119,3e-05,1.49878]
[1776699798130,55.02,75652.89,0.0,-0.98119,3e-05,1.49878]
[1776699798270,55.02,75652.89,0.0,-0.98119,3e-05,1.49878]
[1776699798443,55.02,75652.89,0.0,-0.98119,3e-05,1.49878]
[1776699798610,55.02,75652.89,0.0,-0.98119,3e-05,1.49878]
[1776699798686,55.02,75652.89,0.0,-0.98119,3e-05,1.49878]
[1776699798759,55.02,75652.89,0.0,-0.98119,3e-05,1.49878]
[1776699798925,55.02,75652.89,0.0,-0.98119,3e-05,1.49878]
[1776699798935,55.02,75652.89,0.0,-0.98119,3e-05,1.49878]
[1776699798990,55.02,75652.89,0.0,-0.98119,3e-05,1.49878]
[1776699798810,55.02,75652.42,0.0,-0.98121,3e-05,1.49796]
[1776699799244,55.02,75652.42,0.0,-0.98121,3e-05,1.49796]
[1776699799404,55.02,75652.42,0.0,-0.98121,3e-05,1.49796]
[1776699799561,55.02,75652.42,0.0,-0.98121,3e-05,1.49796]
[1776699799692,55.02,75652.42,0.0,-0.98121,3e-05,1.49796]
[1776699799818,55.02,75653.67,0.0,-0.98117,3e-05,1.50015]
[1776699800825,55.02,75650.83,0.0,-0.98125,3e-05,1.49517]
[1776699801067,55.02,75650.83,0.0,-0.98125,3e-05,1.49517]
[1776699801175,55.02,75650.83,0.0,-0.98125,3e-05,1.49517]
[1776699801195,55.02,75650.83,0.0,-0.98125,3e-05,1.49517]
[1776699801344,55.02,75650.83,0.0,-0.98125,3e-05,1.49517]
[1776699801832,55.02,75644.56,0.0,-0.98141,3e-05,1.48421]
[1776699802844,55.02,75647.46,0.0,-0.98133,3e-05,1.48927]
[1776699803849,55.02,75651.92,0.0,-0.98122,3e-05,1.49708]
[1776699804438,55.02,75651.92,0.0,-0.98122,3e-05,1.49708]
[1776699804648,55.02,75651.92,0.0,-0.98122,3e-05,1.49708]
[1776699804673,55.02,75651.92,0.0,-0.98122,3e-05,1.49708]
[1776699804703,55.02,75651.92,0.0,-0.98122,3e-05,1.49708]
[1776699804811,55.02,75651.92,0.0,-0.98122,3e-05,1.49708]
[1776699804857,55.02,75656.72,0.0,-0.9811,3e-05,1.50552]
[1776699805864,55.02,75659.62,0.0,-0.98102,3e-05,1.51064]
[1776699806649,55.02,75659.62,0.0,-0.98102,3e-05,1.51064]
[1776699806692,55.02,75659.62,0.0,-0.98102,3e-05,1.51064]
[1776699806835,55.02,75659.62,0.0,-0.98102,3e-05,1.51064]
[1776699806870,55.02,75667.68,0.0,-0.98081,3e-05,1.52493]
[1776699807882,55.02,75673.34,0.0,-0.98066,3e-05,1.53503]
[1776699808470,55.02,75673.34,0.0,-0.98066,3e-05,1.53503]
[1776699808688,55.02,75673.34,0.0,-0.98066,3e-05,1.53503]
[1776699808844,55.02,75673.34,0.0,-0.98066,3e-05,1.53503]
[1776699808886,55.02,75678.88,0.0,-0.98052,3e-05,1.54496]
[1776699809893,55.02,75673.29,0.0,-0.98067,3e-05,1.53494]
[1776699810045,55.02,75673.29,0.0,-0.98067,3e-05,1.53494]
[1776699810196,55.02,75673.29,0.0,-0.98067,3e-05,1.53494]
[1776699810327,55.02,75673.29,0.0,-0.98067,3e-05,1.53494]
[1776699810900,55.02,75668.97,0.0,-0.98078,3e-05,1.52723]
[1776699811907,55.02,75672.17,0.0,-0.98075,3e-05,1.52876]
[1776699812439,55.02,75672.17,0.0,-0.98075,3e-05,1.52876]
[1776699812691,55.02,75672.17,0.0,-0.98075,3e-05,1.52876]
[1776699812818,55.02,75672.17,0.0,-0.98075,3e-05,1.52876]
[1776699812914,55.02,75673.64,0.0,-0.98071,3e-05,1.53138]
[1776699814928,55.02,75672.15,0.0,-0.98075,3e-05,1.52872]
[1776699816444,55.02,75671.98,0.0,-0.98075,3e-05,1.52842]
[1776699816687,55.02,75671.98,0.0,-0.98075,3e-05,1.52842]
[1776699816696,55.02,75671.98,0.0,-0.98075,3e-05,1.52842]
[1776699816942,55.02,75667.5,0.0,-0.98087,3e-05,1.52045]
[1776699817949,55.02,75670.11,0.0,-0.9808,3e-05,1.52509]
[1776699818957,55.02,75672.08,0.0,-0.98075,3e-05,1.5286]
[1776699820437,55.02,75671.64,0.0,-0.98076,3e-05,1.52781]
[1776699820689,55.02,75671.64,0.0,-0.98076,3e-05,1.52781]
[1776699820807,55.02,75671.64,0.0,-0.98076,3e-05,1.52781]
[1776699821977,55.02,75677.59,0.0,-0.9806,3e-05,1.53845]
[1776699822984,55.02,75681.44,0.0,-0.9805,3e-05,1.54536]
[1776699824298,55.02,75680.89,0.0,-0.98052,3e-05,1.54437]
[1776699824435,55.02,75680.89,0.0,-0.98052,3e-05,1.54437]
[1776699824536,55.02,75680.89,0.0,-0.98052,3e-05,1.54437]
[1776699826006,55.02,75677.75,0.0,-0.9806,3e-05,1.53873]
[1776699827013,55.02,75675.34,0.0,-0.98066,3e-05,1.53442]
[1776699828020,55.02,75673.32,0.0,-0.98072,3e-05,1.53081]
[1776699828437,55.02,75673.32,0.0,-0.98072,3e-05,1.53081]
[1776699828525,55.02,75673.32,0.0,-0.98072,3e-05,1.53081]
[1776699828695,55.02,75673.32,0.0,-0.98072,3e-05,1.53081]
[1776699829027,55.02,75670.13,0.0,-0.9808,3e-05,1.52512]
[1776699830034,55.02,75667.24,0.0,-0.98087,3e-05,1.51998]
[1776699832437,55.02,75666.46,0.0,-0.98089,3e-05,1.5186]
[1776699832708,55.02,75666.46,0.0,-0.98089,3e-05,1.5186]
[1776699832831,55.02,75666.46,0.0,-0.98089,3e-05,1.5186]
[1776699833055,55.02,75670.17,0.0,-0.9808,3e-05,1.52519]
[1776699834062,55.02,75673.83,0.0,-0.9807,3e-05,1.53172]
[1776699835069,55.02,75672.77,0.0,-0.98073,3e-05,1.52983]
[1776699836076,55.02,75674.85,0.0,-0.98068,3e-05,1.53354]
[1776699837083,55.02,75677.65,0.0,-0.9806,3e-05,1.53855]
[1776699838089,55.02,75681.46,0.0,-0.9805,3e-05,1.54539]
[1776699841798,55.02,75670.94,0.0,-0.98078,3e-05,1.52656]
[1776699842119,55.02,75665.58,0.0,-0.98092,3e-05,1.51704]
[1776699844177,55.02,75655.33,0.0,-0.98118,3e-05,1.49895]
[1776699845151,55.02,75652.26,0.0,-0.98126,3e-05,1.49356]
[1776699846627,55.02,75652.26,0.0,-0.98126,3e-05,1.49356]
[1776699847447,55.02,75652.84,0.0,-0.98124,3e-05,1.49458]
[1776699847511,55.02,75639.42,0.0,-0.98159,3e-05,1.47119]
[1776699848173,55.02,75641.01,0.0,-0.98155,3e-05,1.47395]
[1776699851460,55.02,75641.67,0.0,-0.98153,3e-05,1.47509]
[1776699851695,55.02,75641.67,0.0,-0.98153,3e-05,1.47509]
[1776699852202,55.02,75646.57,0.0,-0.9814,3e-05,1.48362]
[1776699853209,55.02,75647.75,0.0,-0.98137,3e-05,1.48568]
[1776699854216,55.02,75641.66,0.0,-0.98153,3e-05,1.47508]
[1776699855201,55.02,75641.66,0.0,-0.98153,3e-05,1.47508]
[1776699855374,55.02,75641.66,0.0,-0.98153,3e-05,1.47508]
[1776699855436,55.02,75641.66,0.0,-0.98153,3e-05,1.47508]
[1776699855536,55.02,75637.53,0.0,-0.98163,3e-05,1.46792]
[1776699856230,55.02,75639.39,0.0,-0.98159,3e-05,1.47114]
[1776699858244,55.02,75634.6,0.0,-0.98171,3e-05,1.46286]
[1776699859252,55.02,75631.79,0.0,-0.98178,2e-05,1.45802]
[1776699860258,55.02,75626.32,0.0,-0.98191,2e-05,1.44864]
[1776699863279,55.02,75627.61,0.0,-0.98188,2e-05,1.45085]
[1776699865300,55.02,75629.85,0.0,-0.98182,2e-05,1.45469]
[1776699866863,55.02,75629.85,0.0,-0.98182,2e-05,1.45469]
[1776699866942,55.02,75629.85,0.0,-0.98182,2e-05,1.45469]
[1776699866979,55.02,75629.85,0.0,-0.98182,2e-05,1.45469]
[1776699867193,55.02,75629.46,0.0,-0.98183,2e-05,1.45402]
[1776699867773,55.02,75627.78,0.0,-0.98188,2e-05,1.45114]
[1776699868321,55.02,75625.25,0.0,-0.98194,2e-05,1.44681]
[1776699869328,55.02,75618.01,0.0,-0.98212,2e-05,1.43447]
[1776699870335,55.02,75611.06,0.0,-0.98229,2e-05,1.4227]
[1776699873356,55.02,75610.66,0.0,-0.98234,2e-05,1.41804]
[1776699874363,55.02,75613.43,0.0,-0.98228,2e-05,1.42271]
[1776699875331,55.02,75613.43,0.0,-0.98228,2e-05,1.42271]
[1776699875436,55.02,75613.43,0.0,-0.98228,2e-05,1.42271]
[1776699875439,55.02,75613.43,0.0,-0.98228,2e-05,1.42271]
[1776699875697,55.02,75613.43,0.0,-0.98228,2e-05,1.42271]
[1776699876377,55.02,75611.96,0.0,-0.98231,2e-05,1.42023]
[1776699877384,55.02,75609.21,0.0,-0.98238,2e-05,1.4156]
[1776699880405,55.02,75607.94,0.0,-0.98241,2e-05,1.41346]
[1776699881412,55.02,75610.17,0.0,-0.98236,2e-05,1.41721]
[1776699882418,55.02,75606.55,0.0,-0.98244,2e-05,1.41113]
[1776699883951,55.02,75606.55,0.0,-0.98244,2e-05,1.41113]
[1776699884025,55.02,75606.55,0.0,-0.98244,2e-05,1.41113]
[1776699884023,55.02,75605.67,0.0,-0.98247,2e-05,1.40965]
[1776699884193,55.02,75605.67,0.0,-0.98247,2e-05,1.40965]
[1776699885440,55.02,75607.66,0.0,-0.98242,2e-05,1.41299]
[1776699886447,55.02,75608.97,0.0,-0.98239,2e-05,1.41519]
[1776699887453,55.02,75605.86,0.0,-0.98246,2e-05,1.40997]
[1776699889640,55.02,75605.43,0.0,-0.98247,2e-05,1.40925]
[1776699889693,55.02,75605.43,0.0,-0.98247,2e-05,1.40925]
[1776699889756,55.02,75605.43,0.0,-0.98247,2e-05,1.40925]
[1776699889940,55.02,75605.43,0.0,-0.98247,2e-05,1.40925]
[1776699894504,55.02,75602.05,0.0,-0.98255,2e-05,1.40359]
[1776699896518,55.02,75603.73,0.0,-0.98251,2e-05,1.4064]
[1776699897198,55.02,75603.73,0.0,-0.98251,2e-05,1.4064]
[1776699897307,55.02,75603.73,0.0,-0.98251,2e-05,1.4064]
[1776699897442,55.02,75603.73,0.0,-0.98251,2e-05,1.4064]
[1776699899539,55.02,75605.4,0.0,-0.98247,2e-05,1.4092]
[1776699900891,55.02,75605.4,0.0,-0.98247,2e-05,1.4092]
[1776699900938,55.02,75605.4,0.0,-0.98247,2e-05,1.4092]
[1776699900946,55.02,75605.4,0.0,-0.98247,2e-05,1.4092]
[1776699900993,55.02,75615.15,0.0,-0.98224,2e-05,1.42561]
[1776699901189,55.02,75615.15,0.0,-0.98224,2e-05,1.42561]
[1776699901553,55.02,75614.01,0.0,-0.98226,2e-05,1.42369]
[1776699902560,55.02,75608.73,0.0,-0.98239,2e-05,1.41479]
[1776699903568,55.02,75602.17,0.0,-0.98255,2e-05,1.40379]
[1776699904576,55.02,75590.71,0.0,-0.98282,2e-05,1.38474]
[1776699905600,55.02,75589.94,0.0,-0.98284,2e-05,1.38346]
[1776699906637,55.02,75589.94,0.0,-0.98284,2e-05,1.38346]
[1776699906647,55.02,75585.64,0.0,-0.98294,2e-05,1.37637]
[1776699907610,55.02,75591.34,0.0,-0.98281,2e-05,1.38578]
[1776699908618,55.02,75594.72,0.0,-0.98273,2e-05,1.39138]
[1776699910231,55.02,75594.59,0.0,-0.98273,2e-05,1.39116]
[1776699910635,55.02,75599.24,0.0,-0.98262,2e-05,1.3989]
[1776699912023,55.02,75599.24,0.0,-0.98262,2e-05,1.3989]
[1776699912081,55.02,75599.24,0.0,-0.98262,2e-05,1.3989]
[1776699912190,55.02,75599.96,0.0,-0.9826,2e-05,1.4001]
[1776699912649,55.02,75601.5,0.0,-0.98257,2e-05,1.40267]
[1776699913656,55.02,75598.93,0.0,-0.98263,2e-05,1.39838]
[1776699914665,55.02,75600.15,0.0,-0.9826,2e-05,1.40042]
[1776699915652,55.02,75600.15,0.0,-0.9826,2e-05,1.40042]
[1776699915658,55.02,75600.15,0.0,-0.9826,2e-05,1.40042]
[1776699915692,55.02,75600.15,0.0,-0.9826,2e-05,1.40042]
[1776699915753,55.02,75601.23,0.0,-0.98257,2e-05,1.40222]
[1776699917686,55.02,75602.94,0.0,-0.98253,2e-05,1.40508]
[1776699918693,55.02,75602.01,0.0,-0.98255,2e-05,1.40352]
[1776699919700,55.02,75600.48,0.0,-0.98259,2e-05,1.40097]
[1776699920707,55.02,75602.29,0.0,-0.98255,2e-05,1.40399]
[1776699922728,55.02,75609.58,0.0,-0.98237,2e-05,1.41622]
[1776699923729,55.02,75615.78,0.0,-0.98222,2e-05,1.42668]
[1776699924738,55.02,75606.57,0.0,-0.98244,2e-05,1.41116]
[1776699925744,55.02,75601.88,0.0,-0.98256,2e-05,1.40331]
[1776699926751,55.02,75608.66,0.0,-0.98239,2e-05,1.41467]
[1776699927169,55.02,75608.66,0.0,-0.98239,2e-05,1.41467]
[1776699927176,55.02,75608.66,0.0,-0.98239,2e-05,1.41467]
[1776699927191,55.02,75608.66,0.0,-0.98239,2e-05,1.41467]
[1776699927758,55.02,75616.11,0.0,-0.98221,2e-05,1.42724]
[1776699928766,55.02,75610.01,0.0,-0.98236,2e-05,1.41694]
[1776699929772,55.02,75606.86,0.0,-0.98244,2e-05,1.41165]
[1776699930780,55.02,75599.32,0.0,-0.98262,2e-05,1.39903]
[1776699931446,55.02,75599.32,0.0,-0.98262,2e-05,1.39903]
[1776699931504,55.02,75599.32,0.0,-0.98262,2e-05,1.39903]
[1776699931694,55.02,75599.32,0.0,-0.98262,2e-05,1.39903]
[1776699931787,55.02,75597.64,0.0,-0.98271,2e-05,1.39229]
[1776699932794,55.02,75597.89,0.0,-0.9827,2e-05,1.39271]
[1776699933801,55.02,75595.07,0.0,-0.98277,2e-05,1.38803]
[1776699934808,55.02,75594.25,0.0,-0.98279,2e-05,1.38667]
[1776699935265,55.02,75594.25,0.0,-0.98279,2e-05,1.38667]
[1776699935406,55.02,75594.25,0.0,-0.98279,2e-05,1.38667]
[1776699935437,55.02,75594.25,0.0,-0.98279,2e-05,1.38667]
[1776699935815,55.02,75600.54,0.0,-0.98264,2e-05,1.39712]
[1776699937829,55.02,75597.83,0.0,-0.9827,2e-05,1.39261]
[1776699939843,55.02,75593.49,0.0,-0.9828,2e-05,1.38541]
[1776699940296,55.02,75593.49,0.0,-0.9828,2e-05,1.38541]
[1776699940303,55.02,75593.49,0.0,-0.9828,2e-05,1.38541]
[1776699940437,55.02,75593.49,0.0,-0.9828,2e-05,1.38541]
[1776699940850,55.02,75590.31,0.0,-0.98288,2e-05,1.38015]
[1776699944878,55.02,75588.33,0.0,-0.98293,2e-05,1.37689]
[1776699945885,55.02,75591.18,0.0,-0.98286,2e-05,1.38159]
[1776699946305,55.02,75591.18,0.0,-0.98286,2e-05,1.38159]
[1776699946311,55.02,75591.18,0.0,-0.98286,2e-05,1.38159]
[1776699946438,55.02,75591.18,0.0,-0.98286,2e-05,1.38159]
[1776699946892,55.02,75592.98,0.0,-0.98282,2e-05,1.38456]
[1776699947902,55.02,75597.09,0.0,-0.98272,2e-05,1.39138]
[1776699949068,55.02,75597.09,0.0,-0.98272,2e-05,1.39138]
[1776699949074,55.02,75597.09,0.0,-0.98272,2e-05,1.39138]
[1776699949142,55.02,75607.72,0.0,-0.98246,2e-05,1.40912]
[1776699949190,55.02,75607.72,0.0,-0.98246,2e-05,1.40912]
[1776699949915,55.02,75611.17,0.0,-0.98238,2e-05,1.41491]
[1776699950922,55.02,75620.64,0.0,-0.98215,2e-05,1.43091]
[1776699951929,55.02,75621.03,0.0,-0.98214,2e-05,1.43157]
[1776699953942,55.02,75629.9,0.0,-0.98192,2e-05,1.44669]
[1776699954950,55.02,75631.3,0.0,-0.98189,2e-05,1.44909]
[1776699955957,55.02,75624.64,0.0,-0.98205,2e-05,1.43771]
[1776699956964,55.02,75619.67,0.0,-0.98217,2e-05,1.42927]
[1776699957971,55.02,75616.09,0.0,-0.98226,2e-05,1.42321]
[1776699958781,55.02,75616.09,0.0,-0.98226,2e-05,1.42321]
[1776699958787,55.02,75616.09,0.0,-0.98226,2e-05,1.42321]
[1776699958938,55.02,75616.09,0.0,-0.98226,2e-05,1.42321]
[1776699958978,55.02,75614.11,0.0,-0.98231,2e-05,1.41986]
[1776699960992,55.02,75616.71,0.0,-0.98224,2e-05,1.42425]
[1776699964015,55.02,75614.07,0.0,-0.98231,2e-05,1.4198]
[1776699965021,55.02,75599.27,0.0,-0.98267,2e-05,1.395]
[1776699966028,55.02,75593.02,0.0,-0.98282,2e-05,1.38463]
[1776699968111,55.02,75593.02,0.0,-0.98282,2e-05,1.38463]
[1776699968188,55.02,75593.02,0.0,-0.98282,2e-05,1.38463]
[1776699968213,55.02,75592.23,0.0,-0.98283,2e-05,1.38332]
[1776699969049,55.02,75593.58,0.0,-0.9828,2e-05,1.38556]
[1776699970056,55.02,75583.64,0.0,-0.98304,2e-05,1.36918]
[1776699971063,55.02,75582.79,0.0,-0.98306,2e-05,1.36778]
[1776699972073,55.02,75584.88,0.0,-0.98301,2e-05,1.37121]
[1776699973078,55.02,75595.63,0.0,-0.98275,2e-05,1.38895]
[1776699973936,55.02,75595.63,0.0,-0.98275,2e-05,1.38895]
[1776699974050,55.02,75595.63,0.0,-0.98275,2e-05,1.38895]
[1776699974085,55.02,75594.31,0.0,-0.98278,2e-05,1.38677]
[1776699974200,55.02,75594.31,0.0,-0.98278,2e-05,1.38677]
[1776699975092,55.02,75595.46,0.0,-0.98276,2e-05,1.38867]
[1776699976098,55.02,75590.97,0.0,-0.98286,2e-05,1.38124]
[1776699977106,55.02,75587.44,0.0,-0.98295,2e-05,1.37542]
[1776699977387,55.02,75587.44,0.0,-0.98295,2e-05,1.37542]
[1776699977436,55.02,75587.44,0.0,-0.98295,2e-05,1.37542]
[1776699977592,55.02,75587.44,0.0,-0.98295,2e-05,1.37542]
[1776699977696,55.02,75587.44,0.0,-0.98295,2e-05,1.37542]
[1776699978113,55.02,75586.62,0.0,-0.98297,2e-05,1.37407]
[1776699979120,55.02,75598.42,0.0,-0.98269,2e-05,1.39359]
[1776699979701,55.02,75598.42,0.0,-0.98269,2e-05,1.39359]
[1776699979788,55.02,75598.42,0.0,-0.98269,2e-05,1.39359]
[1776699979944,55.02,75598.42,0.0,-0.98269,2e-05,1.39359]
[1776699980135,55.02,75609.48,0.0,-0.98242,2e-05,1.41207]
[1776699981137,55.02,75618.0,0.0,-0.98221,2e-05,1.42644]
[1776699982144,55.02,75618.2,0.0,-0.98221,2e-05,1.42677]
[1776699984158,55.02,75619.75,0.0,-0.98217,2e-05,1.4294]
[1776699984274,55.02,75619.75,0.0,-0.98217,2e-05,1.4294]
[1776699984422,55.02,75619.75,0.0,-0.98217,2e-05,1.4294]
[1776699984444,55.02,75619.75,0.0,-0.98217,2e-05,1.4294]
[1776699985165,55.02,75622.37,0.0,-0.98211,2e-05,1.43385]
[1776699986172,55.02,75613.38,0.0,-0.98233,2e-05,1.41863]
[1776699986995,55.02,75613.38,0.0,-0.98233,2e-05,1.41863]
[1776699987136,55.02,75613.38,0.0,-0.98233,2e-05,1.41863]
[1776699987199,55.02,75613.38,0.0,-0.98233,2e-05,1.41863]
[1776699987179,55.02,75613.24,0.0,-0.98233,2e-05,1.4184]
[1776699988186,55.02,75614.5,0.0,-0.9823,2e-05,1.42052]
[1776699989193,55.02,75607.58,0.0,-0.98247,2e-05,1.40888]
[1776699990200,55.02,75606.59,0.0,-0.98249,2e-05,1.40722]
[1776699992214,55.02,75602.15,0.0,-0.98264,2e-05,1.39585]
[1776699992969,55.02,75602.15,0.0,-0.98264,2e-05,1.39585]
[1776699993095,55.02,75602.15,0.0,-0.98264,2e-05,1.39585]
[1776699993201,55.02,75602.15,0.0,-0.98264,2e-05,1.39585]
[1776699993221,55.02,75611.19,0.0,-0.98243,2e-05,1.41096]
[1776699994228,55.02,75608.19,0.0,-0.9825,2e-05,1.40593]
[1776699996160,55.02,75608.19,0.0,-0.9825,2e-05,1.40593]
[1776699996169,55.02,75608.19,0.0,-0.9825,2e-05,1.40593]
[1776699996188,55.02,75608.19,0.0,-0.9825,2e-05,1.40593]
[1776699995235,55.02,75606.7,0.0,-0.98254,2e-05,1.40344]
[1776699996242,55.02,75612.71,0.0,-0.98239,2e-05,1.41352]
[1776699997249,55.02,75619.27,0.0,-0.98223,2e-05,1.42458]
[1776699998256,55.02,75630.74,0.0,-0.98195,2e-05,1.44409]
[1776699999263,55.02,75634.71,0.0,-0.98185,2e-05,1.45089]
[1776700000270,55.02,75644.8,0.0,-0.9816,3e-05,1.46827]
[1776700001277,55.02,75647.69,0.0,-0.98152,3e-05,1.47328]
[1776700002909,55.02,75647.69,0.0,-0.98152,3e-05,1.47328]
[1776700002937,55.02,75647.69,0.0,-0.98152,3e-05,1.47328]
[1776700002997,55.02,75647.69,0.0,-0.98152,3e-05,1.47328]
[1776700004298,55.02,75649.2,0.0,-0.98149,3e-05,1.47591]
[1776700009333,55.02,75648.85,0.0,-0.98149,3e-05,1.4753]
[1776700011347,55.02,75650.09,0.0,-0.98146,3e-05,1.47746]
[1776700013312,55.02,75649.54,0.0,-0.98148,3e-05,1.4765]
[1776700013436,55.02,75649.54,0.0,-0.98148,3e-05,1.4765]
[1776700013441,55.02,75649.54,0.0,-0.98148,3e-05,1.4765]
[1776700013537,55.02,75650.75,0.0,-0.98145,3e-05,1.4786]
[1776700014368,55.02,75649.79,0.0,-0.98147,3e-05,1.47693]
[1776700017524,55.02,75650.29,0.0,-0.98146,3e-05,1.4778]
[1776700017625,55.02,75644.09,0.0,-0.98161,3e-05,1.46705]
[1776700018396,55.02,75636.78,0.0,-0.9818,2e-05,1.45444]
[1776700019403,55.02,75633.8,0.0,-0.98187,2e-05,1.44932]
[1776700021418,55.02,75638.64,0.0,-0.98175,3e-05,1.45764]
[1776700022423,55.02,75649.07,0.0,-0.98149,3e-05,1.47568]
[1776700023431,55.02,75647.21,0.0,-0.98154,3e-05,1.47245]
[1776700024438,55.02,75644.89,0.0,-0.98159,3e-05,1.46843]
[1776700025445,55.02,75643.81,0.0,-0.98162,3e-05,1.46656]
[1776700026452,55.02,75645.13,0.0,-0.98159,3e-05,1.46885]
[1776700028466,55.02,75646.54,0.0,-0.98155,3e-05,1.47129]
[1776700029473,55.02,75647.51,0.0,-0.98153,3e-05,1.47297]
[1776700032496,55.02,75650.16,0.0,-0.98146,3e-05,1.47758]
[1776700033529,55.02,75669.03,0.0,-0.98098,3e-05,1.51068]
[1776700034511,55.02,75674.02,0.0,-0.98085,3e-05,1.51953]
[1776700035524,55.02,75672.56,0.0,-0.98089,3e-05,1.51694]
[1776700036531,55.02,75671.53,0.0,-0.98091,3e-05,1.51511]
[1776700038545,55.02,75674.6,0.0,-0.98083,3e-05,1.52056]
[1776700040559,55.02,75683.7,0.0,-0.98059,3e-05,1.53681]
[1776700041566,55.02,75697.8,0.0,-0.98022,3e-05,1.56224]
[1776700042573,55.02,75703.86,0.0,-0.98006,3e-05,1.57327]
[1776700043581,55.02,75705.12,0.0,-0.98002,3e-05,1.57557]
[1776700044587,55.02,75703.94,0.0,-0.98005,3e-05,1.57342]
[1776700045595,55.02,75706.02,0.0,-0.98,3e-05,1.57722]
[1776700046602,55.02,75703.37,0.0,-0.98007,3e-05,1.57238]
[1776700047609,55.02,75705.92,0.0,-0.98,3e-05,1.57703]
[1776700049047,55.02,75705.92,0.0,-0.98,3e-05,1.57703]
[1776700049445,55.02,75705.07,0.0,-0.98002,3e-05,1.57548]
[1776700049841,55.02,75703.21,0.0,-0.98007,3e-05,1.57208]
[1776700052861,55.02,75703.25,0.0,-0.98012,3e-05,1.5679]
[1776700052962,55.02,75703.25,0.0,-0.98012,3e-05,1.5679]
[1776700054943,55.02,75702.85,0.0,-0.98014,3e-05,1.56717]
[1776700055196,55.02,75702.85,0.0,-0.98014,3e-05,1.56717]
[1776700055044,55.02,75701.26,0.0,-0.98018,3e-05,1.56428]
[1776700055377,55.02,75701.26,0.0,-0.98018,3e-05,1.56428]
[1776700057972,55.02,75701.78,0.0,-0.98016,3e-05,1.56523]
[1776700058191,55.02,75701.78,0.0,-0.98016,3e-05,1.56523]
[1776700058292,55.02,75698.92,0.0,-0.98024,3e-05,1.56003]
[1776700058358,55.02,75698.92,0.0,-0.98024,3e-05,1.56003]
[1776700058687,55.02,75694.73,0.0,-0.98035,3e-05,1.55245]
[1776700059694,55.02,75698.24,0.0,-0.98026,3e-05,1.5588]
[1776700060951,55.02,75698.24,0.0,-0.98026,3e-05,1.5588]
[1776700061191,55.02,75698.24,0.0,-0.98026,3e-05,1.5588]
[1776700061442,55.02,75698.78,0.0,-0.98024,3e-05,1.55978]
[1776700061708,55.02,75700.4,0.0,-0.9802,3e-05,1.56272]
[1776700064938,55.02,75700.19,0.0,-0.98021,3e-05,1.56234]
[1776700065190,55.02,75700.19,0.0,-0.98021,3e-05,1.56234]
[1776700065312,55.02,75699.35,0.0,-0.98023,3e-05,1.56081]
[1776700065735,55.02,75700.7,0.0,-0.98019,3e-05,1.56326]
[1776700066743,55.02,75699.0,0.0,-0.98024,3e-05,1.56018]
[1776700067750,55.02,75694.23,0.0,-0.98037,3e-05,1.55154]
[1776700068941,55.02,75694.23,0.0,-0.98037,3e-05,1.55154]
[1776700069188,55.02,75694.23,0.0,-0.98037,3e-05,1.55154]
[1776700069295,55.02,75694.23,0.0,-0.98037,3e-05,1.55154]
[1776700069284,55.02,75689.8,0.0,-0.98048,3e-05,1.54356]
[1776700072938,55.02,75690.2,0.0,-0.98047,3e-05,1.54428]
[1776700073187,55.02,75690.2,0.0,-0.98047,3e-05,1.54428]
[1776700073298,55.02,75690.2,0.0,-0.98047,3e-05,1.54428]
[1776700073225,55.02,75688.69,0.0,-0.98051,3e-05,1.54156]
[1776700073792,55.02,75690.35,0.0,-0.98047,3e-05,1.54455]
[1776700076939,55.02,75689.56,0.0,-0.98049,3e-05,1.54313]
[1776700077192,55.02,75689.56,0.0,-0.98049,3e-05,1.54313]
[1776700077197,55.02,75689.56,0.0,-0.98049,3e-05,1.54313]
[1776700077288,55.02,75686.98,0.0,-0.98056,3e-05,1.53849]
[1776700079842,55.02,75685.42,0.0,-0.9806,3e-05,1.53569]
[1776700080945,55.02,75685.42,0.0,-0.9806,3e-05,1.53569]
[1776700081186,55.02,75685.42,0.0,-0.9806,3e-05,1.53569]
[1776700081287,55.02,75682.25,0.0,-0.98068,3e-05,1.53002]
[1776700081429,55.02,75682.25,0.0,-0.98068,3e-05,1.53002]
[1776700081856,55.02,75684.52,0.0,-0.98062,3e-05,1.53408]
[1776700082863,55.02,75686.89,0.0,-0.98056,3e-05,1.53833]
[1776700084935,55.02,75686.75,0.0,-0.98056,3e-05,1.53808]
[1776700085187,55.02,75686.75,0.0,-0.98056,3e-05,1.53808]
[1776700085341,55.02,75686.39,0.0,-0.98057,3e-05,1.53743]
[1776700085884,55.02,75677.27,0.0,-0.98081,3e-05,1.52114]
[1776700086891,55.02,75668.02,0.0,-0.98105,3e-05,1.50475]
[1776700087898,55.02,75672.46,0.0,-0.98094,3e-05,1.5126]
[1776700088905,55.02,75672.52,0.0,-0.98094,3e-05,1.5127]
[1776700090097,55.02,75674.14,0.0,-0.98089,3e-05,1.51558]
[1776700091928,55.02,75675.48,0.0,-0.98086,3e-05,1.51796]
[1776700092935,55.02,75672.27,0.0,-0.98094,3e-05,1.51226]
[1776700093942,55.02,75673.26,0.0,-0.98092,3e-05,1.51402]
[1776700094949,55.02,75671.4,0.0,-0.98097,3e-05,1.51072]
[1776700096963,55.02,75674.3,0.0,-0.98089,3e-05,1.51586]
[1776700097971,55.02,75675.86,0.0,-0.98085,3e-05,1.51863]
[1776700098978,55.02,75677.37,0.0,-0.98081,3e-05,1.52132]
[1776700100107,55.02,75677.37,0.0,-0.98081,3e-05,1.52132]
[1776700100152,55.02,75677.37,0.0,-0.98081,3e-05,1.52132]
[1776700100320,55.02,75691.42,0.0,-0.98044,3e-05,1.54647]
[1776700100992,55.02,75700.13,0.0,-0.98021,3e-05,1.56223]
[1776700101999,55.02,75704.5,0.0,-0.98009,3e-05,1.57018]
[1776700103006,55.02,75704.06,0.0,-0.9801,3e-05,1.56938]
[1776700104113,55.02,75704.06,0.0,-0.9801,3e-05,1.56938]
[1776700104138,55.02,75704.08,0.0,-0.9801,3e-05,1.56941]
[1776700106199,55.02,75703.85,0.0,-0.98011,3e-05,1.56899]
[1776700106293,55.02,75703.85,0.0,-0.98011,3e-05,1.56899]
[1776700106293,55.02,75704.51,0.0,-0.98009,3e-05,1.5702]
[1776700106599,55.02,75704.51,0.0,-0.98009,3e-05,1.5702]
[1776700106690,55.02,75704.51,0.0,-0.98009,3e-05,1.5702]
[1776700111081,55.02,75705.27,0.0,-0.98012,3e-05,1.56732]
[1776700112538,55.02,75705.59,0.0,-0.98011,3e-05,1.5679]
[1776700112594,55.02,75705.59,0.0,-0.98011,3e-05,1.5679]
[1776700112700,55.02,75705.59,0.0,-0.98011,3e-05,1.5679]
[1776700114896,55.02,75706.92,0.0,-0.98008,3e-05,1.57033]
[1776700114944,55.02,75706.92,0.0,-0.98008,3e-05,1.57033]
[1776700115065,55.02,75706.92,0.0,-0.98008,3e-05,1.57033]
[1776700115192,55.02,75706.92,0.0,-0.98008,3e-05,1.57033]
[1776700115262,55.02,75706.7,0.0,-0.98008,3e-05,1.56993]
[1776700116117,55.02,75712.44,0.0,-0.97993,3e-05,1.58042]
[1776700117125,55.02,75716.87,0.0,-0.97981,3e-05,1.58855]
[1776700120173,55.02,75717.61,0.0,-0.97979,3e-05,1.58991]
[1776700120182,55.02,75717.61,0.0,-0.97979,3e-05,1.58991]
[1776700120449,55.02,75717.59,0.0,-0.97979,3e-05,1.58987]
[1776700121224,55.02,75717.59,0.0,-0.97979,3e-05,1.58987]
[1776700121350,55.02,75717.59,0.0,-0.97979,3e-05,1.58987]
[1776700121325,55.02,75716.83,0.0,-0.97981,3e-05,1.58848]
[1776700121442,55.02,75716.83,0.0,-0.97981,3e-05,1.58848]
[1776700122159,55.02,75717.45,0.0,-0.97979,3e-05,1.58962]
[1776700124174,55.02,75714.13,0.0,-0.97988,3e-05,1.58352]
[1776700125182,55.02,75711.25,0.0,-0.97996,3e-05,1.57824]
[1776700126687,55.02,75712.73,0.0,-0.97992,3e-05,1.58095]
[1776700126815,55.02,75712.73,0.0,-0.97992,3e-05,1.58095]
[1776700126941,55.02,75712.73,0.0,-0.97992,3e-05,1.58095]
[1776700127196,55.02,75714.9,0.0,-0.97986,3e-05,1.58493]
[1776700128837,55.02,75716.12,0.0,-0.97983,3e-05,1.58717]
[1776700128924,55.02,75716.12,0.0,-0.97983,3e-05,1.58717]
[1776700128942,55.02,75716.12,0.0,-0.97983,3e-05,1.58717]
[1776700129210,55.02,75714.53,0.0,-0.97987,3e-05,1.58425]
[1776700132231,55.02,75712.37,0.0,-0.97993,3e-05,1.58029]
[1776700133237,55.02,75710.23,0.0,-0.97999,3e-05,1.57637]
[1776700134167,55.02,75710.23,0.0,-0.97999,3e-05,1.57637]
[1776700134197,55.02,75710.23,0.0,-0.97999,3e-05,1.57637]
[1776700134286,55.02,75710.23,0.0,-0.97999,3e-05,1.57637]
[1776700134327,55.02,75708.16,0.0,-0.98004,3e-05,1.57259]
[1776700134441,55.02,75708.16,0.0,-0.98004,3e-05,1.57259]
[1776700135257,55.02,75694.46,0.0,-0.98041,3e-05,1.54773]
[1776700136263,55.02,75688.57,0.0,-0.98057,3e-05,1.53714]
[1776700138848,55.02,75688.77,0.0,-0.98056,3e-05,1.53749]
[1776700138864,55.02,75688.77,0.0,-0.98056,3e-05,1.53749]
[1776700138950,55.02,75688.77,0.0,-0.98056,3e-05,1.53749]
[1776700139289,55.02,75696.99,0.0,-0.98034,3e-05,1.5523]
[1776700140298,55.02,75698.08,0.0,-0.98031,3e-05,1.55427]
[1776700141304,55.02,75691.44,0.0,-0.98049,3e-05,1.54229]
[1776700141596,55.02,75691.44,0.0,-0.98049,3e-05,1.54229]
[1776700141694,55.02,75691.44,0.0,-0.98049,3e-05,1.54229]
[1776700141702,55.02,75691.44,0.0,-0.98049,3e-05,1.54229]
[1776700141943,55.02,75691.44,0.0,-0.98049,3e-05,1.54229]
[1776700143164,55.02,75690.25,0.0,-0.98052,3e-05,1.54015]
[1776700143197,55.02,75690.25,0.0,-0.98052,3e-05,1.54015]
[1776700143227,55.02,75690.25,0.0,-0.98052,3e-05,1.54015]
[1776700143397,55.02,75690.25,0.0,-0.98052,3e-05,1.54015]
[1776700143318,55.02,75690.59,0.0,-0.98051,3e-05,1.54076]
[1776700143446,55.02,75690.59,0.0,-0.98051,3e-05,1.54076]
[1776700144325,55.02,75689.93,0.0,-0.98053,3e-05,1.53958]
[1776700145332,55.02,75687.38,0.0,-0.9806,3e-05,1.535]
[1776700146339,55.02,75681.51,0.0,-0.98075,3e-05,1.52451]
[1776700149313,55.02,75679.87,0.0,-0.9808,3e-05,1.52159]
[1776700149398,55.02,75679.87,0.0,-0.9808,3e-05,1.52159]
[1776700149436,55.02,75680.39,0.0,-0.98078,3e-05,1.52251]
[1776700150313,55.02,75680.39,0.0,-0.98078,3e-05,1.52251]
[1776700150411,55.02,75680.39,0.0,-0.98078,3e-05,1.52251]
[1776700150367,55.02,75679.5,0.0,-0.98081,3e-05,1.52093]
[1776700150444,55.02,75679.5,0.0,-0.98081,3e-05,1.52093]
[1776700151374,55.02,75679.56,0.0,-0.9808,3e-05,1.52104]
[1776700152381,55.02,75669.83,0.0,-0.98106,3e-05,1.50379]
[1776700153388,55.02,75669.2,0.0,-0.98107,3e-05,1.50268]
[1776700154395,55.02,75660.35,0.0,-0.9813,3e-05,1.48714]
[1776700155402,55.02,75647.8,0.0,-0.98162,3e-05,1.4653]
[1776700156409,55.02,75643.13,0.0,-0.98174,3e-05,1.45724]
[1776700157416,55.02,75640.53,0.0,-0.9818,2e-05,1.45277]
[1776700158424,55.02,75637.3,0.0,-0.98188,2e-05,1.44723]
[1776700159156,55.02,75637.3,0.0,-0.98188,2e-05,1.44723]
[1776700159225,55.02,75637.3,0.0,-0.98188,2e-05,1.44723]
[1776700159430,55.02,75637.3,0.0,-0.98188,2e-05,1.44723]
[1776700159430,55.02,75631.72,0.0,-0.98202,2e-05,1.43769]
[1776700160439,55.02,75627.89,0.0,-0.98211,2e-05,1.43117]
[1776700160774,55.02,75627.89,0.0,-0.98211,2e-05,1.43117]
[1776700161445,55.02,75622.06,0.0,-0.98226,2e-05,1.42129]
[1776700162241,55.02,75622.06,0.0,-0.98226,2e-05,1.42129]
[1776700165304,55.02,75622.33,0.0,-0.98225,2e-05,1.42175]
[1776700165436,55.02,75622.33,0.0,-0.98225,2e-05,1.42175]
[1776700168531,55.02,75623.56,0.0,-0.98222,2e-05,1.42383]
[1776700168559,55.02,75621.45,0.0,-0.98227,2e-05,1.42026]
[1776700169501,55.02,75623.95,0.0,-0.98221,2e-05,1.42449]
[1776700171779,55.02,75622.99,0.0,-0.98223,2e-05,1.42286]
[1776700171934,55.02,75622.99,0.0,-0.98223,2e-05,1.42286]
[1776700174260,55.02,75620.21,0.0,-0.98235,2e-05,1.41417]
[1776700174374,55.02,75620.21,0.0,-0.98235,2e-05,1.41417]
[1776700174438,55.02,75620.21,0.0,-0.98235,2e-05,1.41417]
[1776700174288,55.02,75619.16,0.0,-0.98238,2e-05,1.4124]
[1776700175032,55.02,75619.16,0.0,-0.98238,2e-05,1.4124]
[1776700175133,55.02,75618.85,0.0,-0.98238,2e-05,1.41188]
[1776700175948,55.02,75618.85,0.0,-0.98238,2e-05,1.41188]
[1776700176191,55.02,75618.85,0.0,-0.98238,2e-05,1.41188]
[1776700178565,55.02,75613.08,0.0,-0.98252,2e-05,1.4022]
[1776700179572,55.02,75600.07,0.0,-0.98284,2e-05,1.38057]
[1776700180579,55.02,75584.07,0.0,-0.98321,2e-05,1.35431]
[1776700181586,55.02,75583.38,0.0,-0.98323,2e-05,1.35319]
[1776700185614,55.02,75588.03,0.0,-0.98312,2e-05,1.36077]
[1776700186621,55.02,75586.09,0.0,-0.98317,2e-05,1.3576]
[1776700187629,55.02,75583.4,0.0,-0.98323,2e-05,1.35322]
[1776700189657,55.02,75580.37,0.0,-0.9833,2e-05,1.34829]
[1776700191801,55.02,75579.16,0.0,-0.98333,2e-05,1.34633]
[1776700191935,55.02,75579.16,0.0,-0.98333,2e-05,1.34633]
[1776700192510,55.02,75579.05,0.0,-0.98333,2e-05,1.34615]
[1776700192516,55.02,75579.05,0.0,-0.98333,2e-05,1.34615]
[1776700192658,55.02,75579.05,0.0,-0.98333,2e-05,1.34615]
[1776700192702,55.02,75579.05,0.0,-0.98333,2e-05,1.34615]
[1776700192746,55.02,75578.73,0.0,-0.98334,2e-05,1.34563]
[1776700193684,55.02,75576.55,0.0,-0.98339,2e-05,1.3421]
[1776700194691,55.02,75581.85,0.0,-0.98326,2e-05,1.3507]
[1776700197339,55.02,75583.25,0.0,-0.98323,2e-05,1.35297]
[1776700197438,55.02,75583.25,0.0,-0.98323,2e-05,1.35297]
[1776700199726,55.02,75580.36,0.0,-0.9833,2e-05,1.34828]
[1776700201238,55.02,75580.36,0.0,-0.9833,2e-05,1.34828]
[1776700201462,55.02,75580.36,0.0,-0.9833,2e-05,1.34828]
[1776700201245,55.02,75576.2,0.0,-0.9834,2e-05,1.34154]
[1776700201788,55.02,75576.2,0.0,-0.9834,2e-05,1.34154]
[1776700201831,55.02,75576.2,0.0,-0.9834,2e-05,1.34154]
[1776700201964,55.02,75576.2,0.0,-0.9834,2e-05,1.34154]
[1776700202255,55.02,75576.2,0.0,-0.9834,2e-05,1.34154]
[1776700202376,55.02,75575.61,0.0,-0.98341,2e-05,1.34058]
[1776700202748,55.02,75578.63,0.0,-0.98334,2e-05,1.34547]
[1776700203754,55.02,75583.28,0.0,-0.98323,2e-05,1.35302]
[1776700204864,55.02,75583.28,0.0,-0.98323,2e-05,1.35302]
[1776700204945,55.02,75583.28,0.0,-0.98323,2e-05,1.35302]
[1776700205036,55.02,75586.61,0.0,-0.98315,2e-05,1.35845]
[1776700205768,55.02,75599.53,0.0,-0.98285,2e-05,1.37967]
[1776700206775,55.02,75602.43,0.0,-0.98278,2e-05,1.38447]
[1776700208052,55.02,75602.43,0.0,-0.98278,2e-05,1.38447]
[1776700208195,55.02,75602.43,0.0,-0.98278,2e-05,1.38447]
[1776700209218,55.02,75603.85,0.0,-0.98275,2e-05,1.38683]
[1776700209237,55.02,75603.85,0.0,-0.98275,2e-05,1.38683]
[1776700209412,55.02,75603.85,0.0,-0.98275,2e-05,1.38683]
[1776700209443,55.02,75603.85,0.0,-0.98275,2e-05,1.38683]
[1776700209243,55.02,75604.43,0.0,-0.98273,2e-05,1.38779]
[1776700209796,55.02,75604.58,0.0,-0.98273,2e-05,1.38804]
[1776700211812,55.02,75608.05,0.0,-0.98264,2e-05,1.39381]
[1776700212818,55.02,75612.84,0.0,-0.98253,2e-05,1.4018]
[1776700214836,55.02,75608.59,0.0,-0.98263,2e-05,1.39471]
[1776700215848,55.02,75601.77,0.0,-0.98279,2e-05,1.38338]
[1776700216853,55.02,75591.24,0.0,-0.98304,2e-05,1.36603]
[1776700217860,55.02,75587.16,0.0,-0.98314,2e-05,1.35935]
[1776700218866,55.02,75581.73,0.0,-0.98327,2e-05,1.3505]
[1776700219874,55.02,75584.16,0.0,-0.98321,2e-05,1.35446]
[1776700220881,55.02,75592.36,0.0,-0.98302,2e-05,1.36786]
[1776700221990,55.02,75592.36,0.0,-0.98302,2e-05,1.36786]
[1776700222199,55.02,75592.36,0.0,-0.98302,2e-05,1.36786]
[1776700222288,55.02,75593.22,0.0,-0.983,2e-05,1.36928]
[1776700222817,55.02,75593.22,0.0,-0.983,2e-05,1.36928]
[1776700222942,55.02,75593.22,0.0,-0.983,2e-05,1.36928]
[1776700222946,55.02,75593.22,0.0,-0.983,2e-05,1.36928]
[1776700223152,55.02,75593.22,0.0,-0.983,2e-05,1.36928]
[1776700223208,55.02,75593.22,0.0,-0.983,2e-05,1.36928]
[1776700223291,55.02,75592.71,0.0,-0.98301,2e-05,1.36844]
[1776700224113,55.02,75592.71,0.0,-0.98301,2e-05,1.36844]
[1776700224188,55.02,75592.71,0.0,-0.98301,2e-05,1.36844]
[1776700224265,55.02,75595.07,0.0,-0.98295,2e-05,1.37232]
[1776700224909,55.02,75591.22,0.0,-0.98304,2e-05,1.36599]
[1776700226527,55.02,75591.22,0.0,-0.98304,2e-05,1.36599]
[1776700226529,55.02,75591.22,0.0,-0.98304,2e-05,1.36599]
[1776700226535,55.02,75591.22,0.0,-0.98304,2e-05,1.36599]
[1776700226539,55.02,75592.51,0.0,-0.98301,2e-05,1.36811]
[1776700226696,55.02,75592.51,0.0,-0.98301,2e-05,1.36811]
[1776700226702,55.02,75592.51,0.0,-0.98301,2e-05,1.36811]
[1776700226929,55.02,75592.51,0.0,-0.98301,2e-05,1.36811]
[1776700226938,55.02,75592.51,0.0,-0.98301,2e-05,1.36811]
[1776700227031,55.02,75594.24,0.0,-0.98297,2e-05,1.37095]
[1776700228951,55.02,75596.43,0.0,-0.98292,2e-05,1.37456]
[1776700229959,55.02,75603.83,0.0,-0.98275,2e-05,1.38679]
[1776700230966,55.02,75611.39,0.0,-0.98256,2e-05,1.39938]
[1776700231973,55.02,75609.16,0.0,-0.98267,2e-05,1.3917]
[1776700232980,55.02,75604.38,0.0,-0.98278,2e-05,1.38376]
[1776700233977,55.02,75604.38,0.0,-0.98278,2e-05,1.38376]
[1776700234135,55.02,75604.38,0.0,-0.98278,2e-05,1.38376]
[1776700234197,55.02,75604.38,0.0,-0.98278,2e-05,1.38376]
[1776700234305,55.02,75604.38,0.0,-0.98278,2e-05,1.38376]
[1776700234437,55.02,75604.38,0.0,-0.98278,2e-05,1.38376]
[1776700234444,55.02,75604.38,0.0,-0.98278,2e-05,1.38376]
[1776700234537,55.02,75597.46,0.0,-0.98294,2e-05,1.37233]
[1776700234690,55.02,75597.46,0.0,-0.98294,2e-05,1.37233]
[1776700236192,55.02,75596.76,0.0,-0.98296,2e-05,1.37118]
[1776700236436,55.02,75596.76,0.0,-0.98296,2e-05,1.37118]
[1776700238015,55.02,75602.88,0.0,-0.98282,2e-05,1.38128]
[1776700238908,55.02,75602.88,0.0,-0.98282,2e-05,1.38128]
[1776700238937,55.02,75602.88,0.0,-0.98282,2e-05,1.38128]
[1776700239059,55.02,75602.88,0.0,-0.98282,2e-05,1.38128]
[1776700239186,55.02,75602.88,0.0,-0.98282,2e-05,1.38128]
[1776700239398,55.02,75602.88,0.0,-0.98282,2e-05,1.38128]
[1776700239439,55.02,75602.88,0.0,-0.98282,2e-05,1.38128]
[1776700239536,55.02,75610.02,0.0,-0.98264,2e-05,1.39313]
[1776700239586,55.02,75610.02,0.0,-0.98264,2e-05,1.39313]
[1776700242043,55.02,75615.19,0.0,-0.98252,2e-05,1.40176]
[1776700242942,55.02,75615.19,0.0,-0.98252,2e-05,1.40176]
[1776700242954,55.02,75615.19,0.0,-0.98252,2e-05,1.40176]
[1776700243024,55.02,75615.19,0.0,-0.98252,2e-05,1.40176]
[1776700243190,55.02,75615.19,0.0,-0.98252,2e-05,1.40176]
[1776700243388,55.02,75615.19,0.0,-0.98252,2e-05,1.40176]
[1776700243446,55.02,75615.19,0.0,-0.98252,2e-05,1.40176]
[1776700243561,55.02,75615.19,0.0,-0.98252,2e-05,1.40176]
[1776700243563,55.02,75618.83,0.0,-0.98243,2e-05,1.40786]
[1776700243701,55.02,75618.83,0.0,-0.98243,2e-05,1.40786]
[1776700243876,55.02,75618.83,0.0,-0.98243,2e-05,1.40786]
[1776700243947,55.02,75618.83,0.0,-0.98243,2e-05,1.40786]
[1776700244116,55.02,75618.83,0.0,-0.98243,2e-05,1.40786]
[1776700244278,55.02,75618.83,0.0,-0.98243,2e-05,1.40786]
[1776700244437,55.02,75618.83,0.0,-0.98243,2e-05,1.40786]
[1776700244442,55.02,75618.83,0.0,-0.98243,2e-05,1.40786]
[1776700244458,55.02,75628.46,0.0,-0.9822,2e-05,1.4241]
[1776700244671,55.02,75628.46,0.0,-0.9822,2e-05,1.4241]
[1776700244689,55.02,75628.46,0.0,-0.9822,2e-05,1.4241]
[1776700244785,55.02,75628.46,0.0,-0.9822,2e-05,1.4241]
[1776700244948,55.02,75628.46,0.0,-0.9822,2e-05,1.4241]
[1776700245072,55.02,75628.46,0.0,-0.9822,2e-05,1.4241]
[1776700245163,55.02,75628.46,0.0,-0.9822,2e-05,1.4241]
[1776700245196,55.02,75628.46,0.0,-0.9822,2e-05,1.4241]
[1776700245269,55.02,75632.14,0.0,-0.98211,2e-05,1.43034]
[1776700246074,55.02,75634.39,0.0,-0.98205,2e-05,1.43417]
[1776700247080,55.02,75615.67,0.0,-0.98251,2e-05,1.40256]
[1776700248087,55.02,75615.18,0.0,-0.98252,2e-05,1.40174]
[1776700248892,55.02,75615.18,0.0,-0.98252,2e-05,1.40174]
[1776700248941,55.02,75615.18,0.0,-0.98252,2e-05,1.40174]
[1776700249200,55.02,75615.18,0.0,-0.98252,2e-05,1.40174]
[1776700249397,55.02,75615.18,0.0,-0.98252,2e-05,1.40174]
[1776700249529,55.02,75615.18,0.0,-0.98252,2e-05,1.40174]
[1776700249536,55.02,75615.13,0.0,-0.98252,2e-05,1.40166]
[1776700249704,55.02,75615.13,0.0,-0.98252,2e-05,1.40166]
[1776700249863,55.02,75615.13,0.0,-0.98252,2e-05,1.40166]
[1776700250131,55.02,75615.13,0.0,-0.98252,2e-05,1.40166]
[1776700250197,55.02,75615.13,0.0,-0.98252,2e-05,1.40166]
[1776700250320,55.02,75615.13,0.0,-0.98252,2e-05,1.40166]
[1776700250501,55.02,75615.13,0.0,-0.98252,2e-05,1.40166]
[1776700250561,55.02,75611.48,0.0,-0.98261,2e-05,1.39556]
[1776700250608,55.02,75611.48,0.0,-0.98261,2e-05,1.39556]
[1776700250681,55.02,75611.48,0.0,-0.98261,2e-05,1.39556]
[1776700250698,55.02,75611.48,0.0,-0.98261,2e-05,1.39556]
[1776700251108,55.02,75610.82,0.0,-0.98263,2e-05,1.39446]
[1776700252939,55.02,75610.98,0.0,-0.98262,2e-05,1.39473]
[1776700253202,55.02,75610.98,0.0,-0.98262,2e-05,1.39473]
[1776700253259,55.02,75610.98,0.0,-0.98262,2e-05,1.39473]
[1776700253299,55.02,75612.09,0.0,-0.98259,2e-05,1.39658]
[1776700254454,55.02,75612.09,0.0,-0.98259,2e-05,1.39658]
[1776700254481,55.02,75614.28,0.0,-0.98254,2e-05,1.40024]
[1776700254689,55.02,75614.28,0.0,-0.98254,2e-05,1.40024]
[1776700256936,55.02,75614.05,0.0,-0.98255,2e-05,1.39985]
[1776700257197,55.02,75614.05,0.0,-0.98255,2e-05,1.39985]
[1776700257348,55.02,75614.05,0.0,-0.98255,2e-05,1.39985]
[1776700257385,55.02,75614.05,0.0,-0.98255,2e-05,1.39985]
[1776700257435,55.02,75614.05,0.0,-0.98255,2e-05,1.39985]
[1776700257535,55.02,75614.05,0.0,-0.98255,2e-05,1.39985]
[1776700257536,55.02,75613.74,0.0,-0.98255,2e-05,1.39933]
[1776700257694,55.02,75613.74,0.0,-0.98255,2e-05,1.39933]
[1776700257895,55.02,75613.74,0.0,-0.98255,2e-05,1.39933]
[1776700257939,55.02,75613.74,0.0,-0.98255,2e-05,1.39933]
[1776700258075,55.02,75613.74,0.0,-0.98255,2e-05,1.39933]
[1776700258254,55.02,75613.74,0.0,-0.98255,2e-05,1.39933]
[1776700258435,55.02,75613.74,0.0,-0.98255,2e-05,1.39933]
[1776700258525,55.02,75614.52,0.0,-0.98254,2e-05,1.40064]
[1776700258614,55.02,75614.52,0.0,-0.98254,2e-05,1.40064]
[1776700258691,55.02,75614.52,0.0,-0.98254,2e-05,1.40064]
[1776700258694,55.02,75614.52,0.0,-0.98254,2e-05,1.40064]
[1776700259165,55.02,75614.1,0.0,-0.98255,2e-05,1.39994]
[1776700260339,55.02,75615.38,0.0,-0.98252,2e-05,1.40208]
[1776700260942,55.02,75615.38,0.0,-0.98252,2e-05,1.40208]
[1776700260945,55.02,75615.38,0.0,-0.98252,2e-05,1.40208]
[1776700261195,55.02,75615.38,0.0,-0.98252,2e-05,1.40208]
[1776700261333,55.02,75615.38,0.0,-0.98252,2e-05,1.40208]
[1776700261518,55.02,75615.38,0.0,-0.98252,2e-05,1.40208]
[1776700261537,55.02,75620.98,0.0,-0.98238,2e-05,1.41147]
[1776700261688,55.02,75620.98,0.0,-0.98238,2e-05,1.41147]
[1776700261887,55.02,75620.98,0.0,-0.98238,2e-05,1.41147]
[1776700262061,55.02,75620.98,0.0,-0.98238,2e-05,1.41147]
[1776700262195,55.02,75620.98,0.0,-0.98238,2e-05,1.41147]
[1776700262202,55.02,75620.98,0.0,-0.98238,2e-05,1.41147]
[1776700262377,55.02,75620.98,0.0,-0.98238,2e-05,1.41147]
[1776700262429,55.02,75620.98,0.0,-0.98238,2e-05,1.41147]
[1776700262438,55.02,75620.98,0.0,-0.98238,2e-05,1.41147]
[1776700262438,55.02,75620.98,0.0,-0.98238,2e-05,1.41147]
[1776700262539,55.02,75617.52,0.0,-0.98246,2e-05,1.40566]
[1776700262688,55.02,75617.52,0.0,-0.98246,2e-05,1.40566]
[1776700263195,55.02,75616.12,0.0,-0.9825,2e-05,1.40332]
[1776700264567,55.02,75616.12,0.0,-0.9825,2e-05,1.40332]
[1776700264202,55.02,75622.2,0.0,-0.98235,2e-05,1.41353]
[1776700264692,55.02,75622.2,0.0,-0.98235,2e-05,1.41353]
[1776700265209,55.02,75629.23,0.0,-0.98218,2e-05,1.4254]
[1776700266217,55.02,75636.02,0.0,-0.98201,2e-05,1.43695]
[1776700267224,55.02,75643.97,0.0,-0.98181,2e-05,1.45055]
[1776700268231,55.02,75635.21,0.0,-0.98203,2e-05,1.43557]
[1776700269238,55.02,75630.53,0.0,-0.98215,2e-05,1.42761]
[1776700270488,55.02,75630.53,0.0,-0.98215,2e-05,1.42761]
[1776700270589,55.02,75626.07,0.0,-0.98226,2e-05,1.42005]
[1776700270688,55.02,75626.07,0.0,-0.98226,2e-05,1.42005]
[1776700271263,55.02,75623.51,0.0,-0.98232,2e-05,1.41573]
[1776700272266,55.02,75626.35,0.0,-0.98225,2e-05,1.42053]
[1776700274280,55.02,75617.1,0.0,-0.98247,2e-05,1.40496]
[1776700275160,55.02,75617.1,0.0,-0.98247,2e-05,1.40496]
[1776700275197,55.02,75617.1,0.0,-0.98247,2e-05,1.40496]
[1776700275287,55.02,75613.01,0.0,-0.98257,2e-05,1.39811]
[1776700276294,55.02,75610.14,0.0,-0.98264,2e-05,1.39333]
[1776700277301,55.02,75607.15,0.0,-0.98271,2e-05,1.38835]
[1776700278317,55.02,75605.69,0.0,-0.98275,2e-05,1.38593]
[1776700279317,55.02,75599.13,0.0,-0.9829,2e-05,1.37508]
[1776700280326,55.02,75607.28,0.0,-0.98271,2e-05,1.38857]
[1776700281331,55.02,75600.4,0.0,-0.98287,2e-05,1.37718]
[1776700282338,55.02,75600.0,0.0,-0.98288,2e-05,1.37652]
[1776700282685,55.02,75600.0,0.0,-0.98288,2e-05,1.37652]
[1776700282943,55.02,75600.0,0.0,-0.98288,2e-05,1.37652]
[1776700284437,55.02,75600.75,0.0,-0.98287,2e-05,1.37776]
[1776700284523,55.02,75604.65,0.0,-0.98277,2e-05,1.38421]
[1776700284698,55.02,75604.65,0.0,-0.98277,2e-05,1.38421]
[1776700285359,55.02,75611.79,0.0,-0.9826,2e-05,1.39608]
[1776700286369,55.02,75619.72,0.0,-0.98241,2e-05,1.40935]
[1776700288039,55.02,75620.63,0.0,-0.98239,2e-05,1.41088]
[1776700288200,55.02,75620.63,0.0,-0.98239,2e-05,1.41088]
[1776700288381,55.02,75617.99,0.0,-0.98245,2e-05,1.40645]
[1776700289388,55.02,75615.75,0.0,-0.98251,2e-05,1.4027]
[1776700290396,55.02,75617.96,0.0,-0.98245,2e-05,1.4064]
[1776700291402,55.02,75627.43,0.0,-0.98227,2e-05,1.41834]
[1776700291981,55.02,75627.43,0.0,-0.98227,2e-05,1.41834]
[1776700292192,55.02,75627.43,0.0,-0.98227,2e-05,1.41834]
[1776700292409,55.02,75630.2,0.0,-0.9822,2e-05,1.42303]
[1776700293416,55.02,75623.09,0.0,-0.98238,2e-05,1.41103]
[1776700293991,55.02,75623.09,0.0,-0.98238,2e-05,1.41103]
[1776700294195,55.02,75623.09,0.0,-0.98238,2e-05,1.41103]
[1776700294424,55.02,75619.63,0.0,-0.98246,2e-05,1.40522]
[1776700295432,55.02,75618.53,0.0,-0.98249,2e-05,1.40337]
[1776700296522,55.02,75618.53,0.0,-0.98249,2e-05,1.40337]
[1776700296624,55.02,75612.53,0.0,-0.98263,2e-05,1.39335]
[1776700296693,55.02,75612.53,0.0,-0.98263,2e-05,1.39335]
[1776700297446,55.02,75614.54,0.0,-0.98258,2e-05,1.3967]
[1776700298479,55.02,75617.03,0.0,-0.98252,2e-05,1.40086]
[1776700299341,55.02,75617.03,0.0,-0.98252,2e-05,1.40086]
[1776700299436,55.02,75617.03,0.0,-0.98252,2e-05,1.40086]
[1776700299538,55.02,75612.68,0.0,-0.98263,2e-05,1.3936]
[1776700300490,55.02,75604.89,0.0,-0.98281,2e-05,1.38066]
[1776700301544,55.02,75604.89,0.0,-0.98281,2e-05,1.38066]
[1776700301560,55.02,75598.05,0.0,-0.98298,2e-05,1.36938]
[1776700301689,55.02,75598.05,0.0,-0.98298,2e-05,1.36938]
[1776700302504,55.02,75600.75,0.0,-0.98291,2e-05,1.37383]
[1776700304518,55.02,75597.67,0.0,-0.98299,2e-05,1.36876]
[1776700305525,55.02,75598.73,0.0,-0.98296,2e-05,1.3705]
[1776700307539,55.02,75589.58,0.0,-0.98318,2e-05,1.35551]
[1776700308547,55.02,75584.41,0.0,-0.9833,2e-05,1.3471]
[1776700309555,55.02,75581.1,0.0,-0.98337,2e-05,1.34173]
[1776700311569,55.02,75585.94,0.0,-0.98326,2e-05,1.34958]
[1776700312576,55.02,75588.27,0.0,-0.98321,2e-05,1.35337]
[1776700313583,55.02,75591.55,0.0,-0.98313,2e-05,1.35873]
[1776700314590,55.02,75594.7,0.0,-0.98306,2e-05,1.36388]
[1776700315597,55.02,75597.41,0.0,-0.98299,2e-05,1.36833]
[1776700316604,55.02,75598.63,0.0,-0.98296,2e-05,1.37033]
[1776700317298,55.02,75598.63,0.0,-0.98296,2e-05,1.37033]
[1776700317440,55.02,75598.63,0.0,-0.98296,2e-05,1.37033]
[1776700317611,55.02,75599.66,0.0,-0.98294,2e-05,1.37203]
[1776700318618,55.02,75601.14,0.0,-0.9829,2e-05,1.37447]
[1776700319625,55.02,75603.75,0.0,-0.98284,2e-05,1.37878]
[1776700320632,55.02,75610.24,0.0,-0.98269,2e-05,1.38954]
[1776700321639,55.02,75613.54,0.0,-0.98261,2e-05,1.39503]
[1776700322085,55.02,75613.54,0.0,-0.98261,2e-05,1.39503]
[1776700322187,55.02,75613.54,0.0,-0.98261,2e-05,1.39503]
[1776700322646,55.02,75617.44,0.0,-0.98251,2e-05,1.40155]
[1776700323656,55.02,75618.6,0.0,-0.98248,2e-05,1.40349]
[1776700324835,55.02,75619.1,0.0,-0.98247,2e-05,1.40433]
[1776700324935,55.02,75619.1,0.0,-0.98247,2e-05,1.40433]
[1776700326674,55.02,75617.06,0.0,-0.98252,2e-05,1.40091]
[1776700329695,55.02,75615.89,0.0,-0.98255,2e-05,1.39895]
[1776700331975,55.02,75616.23,0.0,-0.98254,2e-05,1.39952]
[1776700332195,55.02,75616.23,0.0,-0.98254,2e-05,1.39952]
[1776700332293,55.02,75611.25,0.0,-0.98266,2e-05,1.39122]
[1776700332716,55.02,75601.68,0.0,-0.98289,2e-05,1.37536]
[1776700334609,55.02,75601.68,0.0,-0.98289,2e-05,1.37536]
[1776700334686,55.02,75601.68,0.0,-0.98289,2e-05,1.37536]
[1776700334678,55.02,75600.57,0.0,-0.98292,2e-05,1.37353]
[1776700334731,55.02,75610.49,0.0,-0.98268,2e-05,1.38995]
[1776700335738,55.02,75615.99,0.0,-0.98255,2e-05,1.39912]
[1776700337758,55.02,75621.86,0.0,-0.98241,2e-05,1.40896]
[1776700338764,55.02,75630.83,0.0,-0.98219,2e-05,1.4241]
[1776700339771,55.02,75630.55,0.0,-0.98219,2e-05,1.42362]
[1776700345008,55.02,75630.51,0.0,-0.98219,2e-05,1.42355]
[1776700345083,55.02,75627.37,0.0,-0.98227,2e-05,1.41824]
[1776700346437,55.02,75627.37,0.0,-0.98227,2e-05,1.41824]
[1776700346539,55.02,75623.05,0.0,-0.98238,2e-05,1.41096]
[1776700348299,55.02,75623.48,0.0,-0.98237,2e-05,1.41168]
[1776700348435,55.02,75623.48,0.0,-0.98237,2e-05,1.41168]
[1776700348511,55.02,75621.7,0.0,-0.98241,2e-05,1.40869]
[1776700350848,55.02,75623.33,0.0,-0.98237,2e-05,1.41143]
[1776700353198,55.02,75622.23,0.0,-0.98244,2e-05,1.40559]
[1776700353436,55.02,75622.23,0.0,-0.98244,2e-05,1.40559]
[1776700354351,55.02,75622.2,0.0,-0.98245,2e-05,1.40554]
[1776700354441,55.02,75622.2,0.0,-0.98245,2e-05,1.40554]
[1776700354543,55.02,75626.41,0.0,-0.98234,2e-05,1.41262]
[1776700354876,55.02,75627.79,0.0,-0.98231,2e-05,1.41494]
[1776700357519,55.02,75627.79,0.0,-0.98231,2e-05,1.41494]
[1776700357693,55.02,75627.79,0.0,-0.98231,2e-05,1.41494]
[1776700357563,55.02,75631.18,0.0,-0.98223,2e-05,1.42067]
[1776700357896,55.02,75633.32,0.0,-0.98217,2e-05,1.42429]
[1776700359687,55.02,75633.32,0.0,-0.98217,2e-05,1.42429]
[1776700358905,55.02,75632.08,0.0,-0.9822,2e-05,1.42219]
[1776700359938,55.02,75632.08,0.0,-0.9822,2e-05,1.42219]
[1776700360019,55.02,75626.78,0.0,-0.98233,2e-05,1.41324]
[1776700362708,55.02,75627.1,0.0,-0.98233,2e-05,1.41378]
[1776700361927,55.02,75625.0,0.0,-0.98238,2e-05,1.41024]
[1776700362943,55.02,75625.0,0.0,-0.98238,2e-05,1.41024]
[1776700363042,55.02,75617.31,0.0,-0.98256,2e-05,1.39735]
[1776700364660,55.02,75614.88,0.0,-0.98262,2e-05,1.3933]
[1776700365510,55.02,75614.88,0.0,-0.98262,2e-05,1.3933]
[1776700365699,55.02,75614.88,0.0,-0.98262,2e-05,1.3933]
[1776700365540,55.02,75618.74,0.0,-0.98253,2e-05,1.39974]
[1776700365955,55.02,75621.13,0.0,-0.98247,2e-05,1.40374]
[1776700366962,55.02,75622.33,0.0,-0.98244,2e-05,1.40576]
[1776700367969,55.02,75623.42,0.0,-0.98242,2e-05,1.40759]
[1776700370477,55.02,75624.18,0.0,-0.9824,2e-05,1.40886]
[1776700370691,55.02,75624.18,0.0,-0.9824,2e-05,1.40886]
[1776700370537,55.02,75625.73,0.0,-0.98236,2e-05,1.41147]
[1776700370995,55.02,75627.98,0.0,-0.9823,2e-05,1.41526]
[1776700372002,55.02,75626.91,0.0,-0.98233,2e-05,1.41346]
[1776700377073,55.02,75626.74,0.0,-0.98233,2e-05,1.41317]
[1776700377195,55.02,75626.74,0.0,-0.98233,2e-05,1.41317]
[1776700377218,55.02,75636.76,0.0,-0.98209,2e-05,1.43013]
[1776700378046,55.02,75638.99,0.0,-0.98203,2e-05,1.43393]
[1776700380060,55.02,75637.79,0.0,-0.98206,2e-05,1.43189]
[1776700382074,55.02,75640.95,0.0,-0.98199,2e-05,1.43727]
[1776700383081,55.02,75642.26,0.0,-0.98195,2e-05,1.43951]
[1776700384088,55.02,75633.24,0.0,-0.98218,2e-05,1.42416]
[1776700385094,55.02,75622.51,0.0,-0.98244,2e-05,1.40606]
[1776700386659,55.02,75622.51,0.0,-0.98244,2e-05,1.40606]
[1776700386702,55.02,75622.51,0.0,-0.98244,2e-05,1.40606]
[1776700386102,55.02,75622.25,0.0,-0.98244,2e-05,1.40562]
[1776700387109,55.02,75620.72,0.0,-0.98248,2e-05,1.40306]
[1776700388116,55.02,75618.62,0.0,-0.98253,2e-05,1.39954]
[1776700391137,55.02,75625.53,0.0,-0.98236,2e-05,1.41114]
[1776700392147,55.02,75624.69,0.0,-0.98238,2e-05,1.40972]
[1776700393265,55.02,75624.69,0.0,-0.98238,2e-05,1.40972]
[1776700393434,55.02,75624.69,0.0,-0.98238,2e-05,1.40972]
[1776700393459,55.02,75629.03,0.0,-0.98228,2e-05,1.41704]
[1776700394161,55.02,75635.09,0.0,-0.98213,2e-05,1.4273]
[1776700395337,55.02,75635.09,0.0,-0.98213,2e-05,1.4273]
[1776700395441,55.02,75635.09,0.0,-0.98213,2e-05,1.4273]
[1776700395542,55.02,75637.68,0.0,-0.98207,2e-05,1.4317]
[1776700397185,55.02,75646.41,0.0,-0.98185,2e-05,1.44662]
[1776700398309,55.02,75646.41,0.0,-0.98185,2e-05,1.44662]
[1776700398437,55.02,75646.41,0.0,-0.98185,2e-05,1.44662]
[1776700398458,55.02,75644.85,0.0,-0.98189,2e-05,1.44394]
[1776700400207,55.02,75640.72,0.0,-0.98199,2e-05,1.43688]
[1776700401022,55.02,75640.72,0.0,-0.98199,2e-05,1.43688]
[1776700401187,55.02,75640.72,0.0,-0.98199,2e-05,1.43688]
[1776700401214,55.02,75636.79,0.0,-0.98209,2e-05,1.43019]
[1776700402594,55.02,75636.79,0.0,-0.98209,2e-05,1.43019]
[1776700402690,55.02,75636.79,0.0,-0.98209,2e-05,1.43019]
[1776700402614,55.02,75622.87,0.0,-0.98243,2e-05,1.40666]
[1776700403229,55.02,75620.63,0.0,-0.98248,2e-05,1.40291]
[1776700404236,55.02,75619.04,0.0,-0.98252,2e-05,1.40024]
[1776700406250,55.02,75620.58,0.0,-0.98248,2e-05,1.40282]
[1776700410279,55.02,75618.69,0.0,-0.98253,2e-05,1.39966]
[1776700411286,55.02,75614.32,0.0,-0.98268,2e-05,1.3884]
[1776700412320,55.02,75614.32,0.0,-0.98268,2e-05,1.3884]
[1776700412435,55.02,75614.32,0.0,-0.98268,2e-05,1.3884]
[1776700413300,55.02,75616.62,0.0,-0.98263,2e-05,1.39223]
[1776700414307,55.02,75615.6,0.0,-0.98265,2e-05,1.39053]
[1776700415314,55.02,75612.52,0.0,-0.98273,2e-05,1.38541]
[1776700415935,55.02,75612.52,0.0,-0.98273,2e-05,1.38541]
[1776700416193,55.02,75612.52,0.0,-0.98273,2e-05,1.38541]
[1776700418335,55.02,75608.67,0.0,-0.98282,2e-05,1.37903]
[1776700419342,55.02,75606.62,0.0,-0.98287,2e-05,1.37564]
[1776700424380,55.02,75606.17,0.0,-0.98288,2e-05,1.3749]
[1776700425733,55.02,75606.17,0.0,-0.98288,2e-05,1.3749]
[1776700425791,55.02,75609.26,0.0,-0.9828,2e-05,1.38001]
[1776700425942,55.02,75609.26,0.0,-0.9828,2e-05,1.38001]
[1776700426394,55.02,75606.42,0.0,-0.98287,2e-05,1.37531]
[1776700429329,55.02,75605.69,0.0,-0.98289,2e-05,1.37411]
[1776700429445,55.02,75605.69,0.0,-0.98289,2e-05,1.37411]
[1776700429544,55.02,75606.65,0.0,-0.98287,2e-05,1.37569]
[1776700433443,55.02,75605.59,0.0,-0.98289,2e-05,1.37394]
[1776700438669,55.02,75605.75,0.0,-0.98289,2e-05,1.37421]
[1776700438693,55.02,75605.75,0.0,-0.98289,2e-05,1.37421]
[1776700440492,55.02,75604.25,0.0,-0.98292,2e-05,1.37173]
[1776700444895,55.02,75604.82,0.0,-0.98291,2e-05,1.37267]
[1776700444940,55.02,75604.82,0.0,-0.98291,2e-05,1.37267]
[1776700445527,55.02,75609.05,0.0,-0.98281,2e-05,1.37966]
[1776700446534,55.02,75610.68,0.0,-0.98277,2e-05,1.38236]
[1776700450562,55.02,75611.68,0.0,-0.98275,2e-05,1.38402]
[1776700451419,55.02,75611.68,0.0,-0.98275,2e-05,1.38402]
[1776700451435,55.02,75611.68,0.0,-0.98275,2e-05,1.38402]
[1776700451569,55.02,75615.68,0.0,-0.98265,2e-05,1.39066]
[1776700452580,55.02,75618.29,0.0,-0.98259,2e-05,1.39501]
[1776700453590,55.02,75633.87,0.0,-0.98221,2e-05,1.4212]
[1776700454598,55.02,75636.47,0.0,-0.98214,2e-05,1.42561]
[1776700455668,55.02,75636.47,0.0,-0.98214,2e-05,1.42561]
[1776700455704,55.02,75636.47,0.0,-0.98214,2e-05,1.42561]
[1776700455804,55.02,75635.94,0.0,-0.98216,2e-05,1.42471]
[1776700458626,55.02,75644.95,0.0,-0.98193,2e-05,1.44006]
[1776700459633,55.02,75648.12,0.0,-0.98186,2e-05,1.44549]
[1776700460639,55.02,75648.19,0.0,-0.98185,2e-05,1.44561]
[1776700461647,55.02,75649.47,0.0,-0.98182,3e-05,1.4478]
[1776700462654,55.02,75645.01,0.0,-0.98193,2e-05,1.44016]
[1776700463662,55.02,75640.53,0.0,-0.98204,2e-05,1.43251]
[1776700464669,55.02,75644.94,0.0,-0.98193,2e-05,1.44004]
[1776700465249,55.02,75644.94,0.0,-0.98193,2e-05,1.44004]
[1776700465439,55.02,75644.94,0.0,-0.98193,2e-05,1.44004]
[1776700465676,55.02,75643.31,0.0,-0.98198,2e-05,1.43725]
[1776700466438,55.02,75643.31,0.0,-0.98198,2e-05,1.43725]
[1776700466691,55.02,75643.31,0.0,-0.98198,2e-05,1.43725]
[1776700466792,55.02,75641.36,0.0,-0.98202,2e-05,1.43393]
[1776700470440,55.02,75641.4,0.0,-0.98202,2e-05,1.434]
[1776700470688,55.02,75641.4,0.0,-0.98202,2e-05,1.434]
[1776700470711,55.02,75644.03,0.0,-0.98196,2e-05,1.43848]
[1776700471718,55.02,75645.18,0.0,-0.98198,2e-05,1.4364]
[1776700473732,55.02,75650.18,0.0,-0.98185,2e-05,1.44495]
[1776700474489,55.02,75650.18,0.0,-0.98185,2e-05,1.44495]
[1776700474694,55.02,75650.18,0.0,-0.98185,2e-05,1.44495]
[1776700474739,55.02,75654.09,0.0,-0.98175,3e-05,1.45167]
[1776700475745,55.02,75658.53,0.0,-0.98164,3e-05,1.45933]
[1776700476753,55.02,75656.77,0.0,-0.98169,3e-05,1.45629]
[1776700480781,55.02,75655.22,0.0,-0.98173,3e-05,1.45362]
[1776700482795,55.02,75650.48,0.0,-0.98185,3e-05,1.44547]
[1776700482898,55.02,75650.48,0.0,-0.98185,3e-05,1.44547]
[1776700482935,55.02,75650.48,0.0,-0.98185,3e-05,1.44547]
[1776700483802,55.02,75648.04,0.0,-0.98191,2e-05,1.44129]
[1776700484809,55.02,75646.2,0.0,-0.98195,2e-05,1.43814]
[1776700485002,55.02,75646.2,0.0,-0.98195,2e-05,1.43814]
[1776700485191,55.02,75646.2,0.0,-0.98195,2e-05,1.43814]
[1776700485816,55.02,75643.46,0.0,-0.98202,2e-05,1.43346]
[1776700486828,55.02,75641.17,0.0,-0.98208,2e-05,1.42956]
[1776700487835,55.02,75629.23,0.0,-0.98237,2e-05,1.40936]
[1776700488677,55.02,75629.23,0.0,-0.98237,2e-05,1.40936]
[1776700488689,55.02,75629.23,0.0,-0.98237,2e-05,1.40936]
[1776700488842,55.02,75628.43,0.0,-0.98239,2e-05,1.40801]
[1776700490856,55.02,75626.99,0.0,-0.98242,2e-05,1.40559]
[1776700492870,55.02,75625.21,0.0,-0.98247,2e-05,1.40261]
[1776700493030,55.02,75625.21,0.0,-0.98247,2e-05,1.40261]
[1776700493191,55.02,75625.21,0.0,-0.98247,2e-05,1.40261]
[1776700493882,55.02,75623.9,0.0,-0.9825,2e-05,1.40041]
[1776700496551,55.02,75623.38,0.0,-0.98251,2e-05,1.39954]
[1776700496697,55.02,75623.38,0.0,-0.98251,2e-05,1.39954]
[1776700497909,55.02,75614.42,0.0,-0.98273,2e-05,1.38461]
[1776700499789,55.02,75614.42,0.0,-0.98273,2e-05,1.38461]
[1776700499805,55.02,75613.21,0.0,-0.98276,2e-05,1.3826]
[1776700499936,55.02,75613.21,0.0,-0.98276,2e-05,1.3826]
[1776700502710,55.02,75612.76,0.0,-0.98277,2e-05,1.38185]
[1776700502729,55.02,75630.81,0.0,-0.98233,2e-05,1.41202]
[1776700502941,55.02,75630.81,0.0,-0.98233,2e-05,1.41202]
[1776700502943,55.02,75629.34,0.0,-0.98237,2e-05,1.40954]
[1776700503951,55.02,75632.34,0.0,-0.98229,2e-05,1.4146]
[1776700505770,55.02,75632.34,0.0,-0.98229,2e-05,1.4146]
[1776700505871,55.02,75635.08,0.0,-0.98223,2e-05,1.41923]
[1776700505937,55.02,75635.08,0.0,-0.98223,2e-05,1.41923]
[1776700505965,55.02,75637.2,0.0,-0.98217,2e-05,1.42282]
[1776700506972,55.02,75632.22,0.0,-0.9823,2e-05,1.4144]
[1776700507979,55.02,75630.77,0.0,-0.98233,2e-05,1.41195]
[1776700509414,55.02,75630.77,0.0,-0.98233,2e-05,1.41195]
[1776700509439,55.02,75630.77,0.0,-0.98233,2e-05,1.41195]
[1776700509540,55.02,75634.82,0.0,-0.98223,2e-05,1.41879]
[1776700509992,55.02,75637.54,0.0,-0.98217,2e-05,1.4234]
[1776700512424,55.02,75638.44,0.0,-0.98214,2e-05,1.42492]
[1776700512435,55.02,75638.44,0.0,-0.98214,2e-05,1.42492]
[1776700513015,55.02,75641.99,0.0,-0.98206,2e-05,1.43096]
[1776700515029,55.02,75643.17,0.0,-0.98203,2e-05,1.43297]
[1776700516036,55.02,75650.76,0.0,-0.98184,3e-05,1.44595]
[1776700517043,55.02,75651.59,0.0,-0.98182,3e-05,1.44737]
[1776700518050,55.02,75650.11,0.0,-0.98185,2e-05,1.44483]
[1776700519057,55.02,75643.51,0.0,-0.98202,2e-05,1.43355]
[1776700520064,55.02,75641.07,0.0,-0.98208,2e-05,1.42939]
[1776700522077,55.02,75639.97,0.0,-0.98211,2e-05,1.42752]
[1776700523084,55.02,75638.58,0.0,-0.98214,2e-05,1.42516]
[1776700524092,55.02,75637.46,0.0,-0.98217,2e-05,1.42326]
[1776700525099,55.02,75635.64,0.0,-0.98221,2e-05,1.42018]
[1776700526105,55.02,75634.1,0.0,-0.98225,2e-05,1.41757]
[1776700527113,55.02,75632.75,0.0,-0.98228,2e-05,1.41529]
[1776700528120,55.02,75631.28,0.0,-0.98232,2e-05,1.41281]
[1776700530775,55.02,75631.24,0.0,-0.98232,2e-05,1.41274]
[1776700530876,55.02,75633.15,0.0,-0.98227,2e-05,1.41597]
[1776700530936,55.02,75633.15,0.0,-0.98227,2e-05,1.41597]
[1776700531141,55.02,75636.3,0.0,-0.98225,2e-05,1.41727]
[1776700536175,55.02,75632.85,0.0,-0.98233,2e-05,1.41145]
[1776700537183,55.02,75638.23,0.0,-0.9822,2e-05,1.42054]
[1776700538191,55.02,75635.72,0.0,-0.98226,2e-05,1.41629]
[1776700539198,55.02,75637.35,0.0,-0.98222,2e-05,1.41905]
[1776700542219,55.02,75639.7,0.0,-0.98216,2e-05,1.42303]
[1776700543226,55.02,75644.76,0.0,-0.98204,2e-05,1.43163]
[1776700544235,55.02,75646.1,0.0,-0.982,2e-05,1.43391]
[1776700547254,55.02,75654.01,0.0,-0.98181,3e-05,1.44746]
[1776700549268,55.02,75662.3,0.0,-0.9816,3e-05,1.46175]
[1776700550034,55.02,75662.3,0.0,-0.9816,3e-05,1.46175]
[1776700550274,55.02,75662.05,0.0,-0.9816,3e-05,1.46132]
[1776700552289,55.02,75660.73,0.0,-0.98164,3e-05,1.45904]
[1776700554303,55.02,75663.01,0.0,-0.98158,3e-05,1.46298]
[1776700555311,55.02,75665.72,0.0,-0.98151,3e-05,1.46768]
[1776700558331,55.02,75661.21,0.0,-0.98162,3e-05,1.45987]
[1776700561353,55.02,75667.05,0.0,-0.98148,3e-05,1.46999]
[1776700562360,55.02,75668.3,0.0,-0.98144,3e-05,1.47217]
[1776700565381,55.02,75674.19,0.0,-0.98129,3e-05,1.48245]
[1776700566404,55.02,75686.13,0.0,-0.98099,3e-05,1.50345]
[1776700567437,55.02,75686.13,0.0,-0.98099,3e-05,1.50345]
[1776700567628,55.02,75686.13,0.0,-0.98099,3e-05,1.50345]
[1776700567697,55.02,75686.13,0.0,-0.98099,3e-05,1.50345]
[1776700567804,55.02,75686.13,0.0,-0.98099,3e-05,1.50345]
[1776700567923,55.02,75686.13,0.0,-0.98099,3e-05,1.50345]
[1776700567948,55.02,75686.13,0.0,-0.98099,3e-05,1.50345]
[1776700567814,55.02,75694.1,0.0,-0.98078,3e-05,1.5176]
[1776700568410,55.02,75695.39,0.0,-0.98074,3e-05,1.5199]
[1776700570423,55.02,75693.8,0.0,-0.98079,3e-05,1.51707]
[1776700571430,55.02,75679.15,0.0,-0.98117,3e-05,1.49115]
[1776700572437,55.02,75672.37,0.0,-0.98134,3e-05,1.47927]
[1776700573444,55.02,75670.25,0.0,-0.9814,3e-05,1.47557]
[1776700574451,55.02,75668.7,0.0,-0.98143,3e-05,1.47287]
[1776700575458,55.02,75667.15,0.0,-0.98147,3e-05,1.47017]
[1776700576465,55.02,75668.44,0.0,-0.98144,3e-05,1.47241]
[1776700577471,55.02,75671.34,0.0,-0.98137,3e-05,1.47747]
[1776700578478,55.02,75672.2,0.0,-0.98135,3e-05,1.47897]
[1776700580496,55.02,75674.03,0.0,-0.9813,3e-05,1.48217]
[1776700582510,55.02,75676.4,0.0,-0.98124,3e-05,1.48632]
[1776700583517,55.02,75677.64,0.0,-0.98121,3e-05,1.48849]
[1776700584524,55.02,75680.96,0.0,-0.98112,3e-05,1.49433]
[1776700585531,55.02,75683.42,0.0,-0.98106,3e-05,1.49867]
[1776700586539,55.02,75691.54,0.0,-0.98084,3e-05,1.51305]
[1776700587547,55.02,75689.72,0.0,-0.98089,3e-05,1.50981]
[1776700588554,55.02,75687.53,0.0,-0.98095,3e-05,1.50593]
[1776700589561,55.02,75680.6,0.0,-0.98113,3e-05,1.4937]
[1776700590568,55.02,75685.3,0.0,-0.98101,3e-05,1.50199]
[1776700595603,55.02,75680.78,0.0,-0.98117,3e-05,1.48986]
[1776700598623,55.02,75679.06,0.0,-0.98122,3e-05,1.48684]
[1776700599631,55.02,75671.15,0.0,-0.98142,3e-05,1.47301]
[1776700600637,55.02,75675.15,0.0,-0.98132,3e-05,1.47999]
[1776700602652,55.02,75678.03,0.0,-0.98125,3e-05,1.48503]
[1776700603659,55.02,75686.79,0.0,-0.98102,3e-05,1.50045]
[1776700604665,55.02,75684.95,0.0,-0.98107,3e-05,1.4972]
[1776700605673,55.02,75683.25,0.0,-0.98111,3e-05,1.4942]
[1776700606680,55.02,75680.74,0.0,-0.98118,3e-05,1.48979]
[1776700607687,55.02,75683.37,0.0,-0.98111,3e-05,1.49441]
[1776700610708,55.02,75682.2,0.0,-0.98114,3e-05,1.49236]
[1776700612722,55.02,75678.83,0.0,-0.98122,3e-05,1.48644]
[1776700614736,55.02,75675.18,0.0,-0.98132,3e-05,1.48004]
[1776700615743,55.02,75671.42,0.0,-0.98141,3e-05,1.47348]
[1776700617757,55.02,75646.05,0.0,-0.98205,2e-05,1.42978]
[1776700618771,55.02,75643.7,0.0,-0.98211,2e-05,1.42578]
[1776700619776,55.02,75648.5,0.0,-0.98199,2e-05,1.43396]
[1776700620784,55.02,75653.18,0.0,-0.98188,2e-05,1.44196]
[1776700621089,55.02,75653.18,0.0,-0.98188,2e-05,1.44196]
[1776700621801,55.02,75659.24,0.0,-0.98172,3e-05,1.45237]
[1776700622808,55.02,75660.78,0.0,-0.98168,3e-05,1.45503]
[1776700623817,55.02,75662.77,0.0,-0.98163,3e-05,1.45847]
[1776700624822,55.02,75673.56,0.0,-0.98136,3e-05,1.47721]
[1776700626589,55.02,75673.07,0.0,-0.98137,3e-05,1.47636]
[1776700626691,55.02,75673.07,0.0,-0.98137,3e-05,1.47636]
[1776700626836,55.02,75677.11,0.0,-0.98127,3e-05,1.48342]
[1776700627843,55.02,75672.5,0.0,-0.98139,3e-05,1.47536]
[1776700628852,55.02,75672.5,0.0,-0.98139,3e-05,1.47536]
[1776700628936,55.02,75672.5,0.0,-0.98139,3e-05,1.47536]
[1776700628955,55.02,75668.67,0.0,-0.98148,3e-05,1.4687]
[1776700630864,55.02,75667.71,0.0,-0.98151,3e-05,1.46703]
[1776700631691,55.02,75667.71,0.0,-0.98151,3e-05,1.46703]
[1776700631939,55.02,75667.71,0.0,-0.98151,3e-05,1.46703]
[1776700631871,55.02,75664.94,0.0,-0.98158,3e-05,1.46222]
[1776700632878,55.02,75666.17,0.0,-0.98155,3e-05,1.46435]
[1776700634895,55.02,75664.17,0.0,-0.9816,3e-05,1.46089]
[1776700635902,55.02,75657.97,0.0,-0.98176,3e-05,1.45019]
[1776700636128,55.02,75657.97,0.0,-0.98176,3e-05,1.45019]
[1776700636193,55.02,75657.97,0.0,-0.98176,3e-05,1.45019]
[1776700636909,55.02,75655.87,0.0,-0.98181,3e-05,1.44658]
[1776700637947,55.02,75655.87,0.0,-0.98181,3e-05,1.44658]
[1776700638038,55.02,75660.18,0.0,-0.9817,3e-05,1.454]
[1776700638190,55.02,75660.18,0.0,-0.9817,3e-05,1.454]
[1776700638924,55.02,75665.9,0.0,-0.98156,3e-05,1.46389]
[1776700640600,55.02,75666.45,0.0,-0.98154,3e-05,1.46484]
[1776700640696,55.02,75666.45,0.0,-0.98154,3e-05,1.46484]
[1776700641945,55.02,75668.01,0.0,-0.9815,3e-05,1.46755]
[1776700644877,55.02,75668.47,0.0,-0.98149,3e-05,1.46835]
[1776700644944,55.02,75668.47,0.0,-0.98149,3e-05,1.46835]
[1776700644979,55.02,75670.11,0.0,-0.98145,3e-05,1.4712]
[1776700645973,55.02,75671.43,0.0,-0.98141,3e-05,1.4735]
[1776700646980,55.02,75672.93,0.0,-0.98138,3e-05,1.47611]
[1776700647987,55.02,75676.8,0.0,-0.98128,3e-05,1.48288]
[1776700651008,55.02,75675.41,0.0,-0.98136,3e-05,1.47631]
[1776700656043,55.02,75677.09,0.0,-0.98132,3e-05,1.47924]
[1776700656913,55.02,75677.09,0.0,-0.98132,3e-05,1.47924]
[1776700656937,55.02,75677.09,0.0,-0.98132,3e-05,1.47924]
[1776700657050,55.02,75678.08,0.0,-0.98129,3e-05,1.48098]
[1776700661078,55.02,75676.87,0.0,-0.98133,3e-05,1.47886]
[1776700662085,55.02,75675.44,0.0,-0.98136,3e-05,1.47636]
[1776700664005,55.02,75675.44,0.0,-0.98136,3e-05,1.47636]
[1776700664190,55.02,75674.93,0.0,-0.98138,3e-05,1.47547]
[1776700670348,55.02,75675.07,0.0,-0.98137,3e-05,1.47572]
[1776700670360,55.02,75675.07,0.0,-0.98137,3e-05,1.47572]
[1776700670437,55.02,75675.07,0.0,-0.98137,3e-05,1.47572]
[1776700670537,55.02,75677.27,0.0,-0.98132,3e-05,1.47956]
[1776700671148,55.02,75679.24,0.0,-0.98126,3e-05,1.48301]
[1776700675529,55.02,75678.91,0.0,-0.98127,3e-05,1.48243]
[1776700675691,55.02,75678.91,0.0,-0.98127,3e-05,1.48243]
[1776700675746,55.02,75676.71,0.0,-0.98133,3e-05,1.47858]
[1776700676183,55.02,75675.25,0.0,-0.98137,3e-05,1.47603]
[1776700677190,55.02,75673.73,0.0,-0.98141,3e-05,1.47338]
[1776700679558,55.02,75673.87,0.0,-0.9814,3e-05,1.47362]
[1776700679692,55.02,75673.87,0.0,-0.9814,3e-05,1.47362]
[1776700680210,55.02,75679.22,0.0,-0.98127,3e-05,1.48297]
[1776700681877,55.02,75679.22,0.0,-0.98127,3e-05,1.48297]
[1776700681937,55.02,75679.22,0.0,-0.98127,3e-05,1.48297]
[1776700682037,55.02,75682.84,0.0,-0.98117,3e-05,1.48932]
[1776700682232,55.02,75689.37,0.0,-0.981,3e-05,1.50083]
[1776700683247,55.02,75690.24,0.0,-0.98098,3e-05,1.50237]
[1776700688128,55.02,75690.18,0.0,-0.98098,3e-05,1.50226]
[1776700688189,55.02,75690.18,0.0,-0.98098,3e-05,1.50226]
[1776700691301,55.02,75694.24,0.0,-0.98088,3e-05,1.50946]
[1776700692192,55.02,75694.24,0.0,-0.98088,3e-05,1.50946]
[1776700692436,55.02,75694.24,0.0,-0.98088,3e-05,1.50946]
[1776700692537,55.02,75695.5,0.0,-0.98084,3e-05,1.5117]
[1776700698083,55.02,75695.77,0.0,-0.98084,3e-05,1.51218]
[1776700698203,55.02,75694.95,0.0,-0.98086,3e-05,1.51072]
[1776700698350,55.02,75693.42,0.0,-0.9809,3e-05,1.508]
[1776700699356,55.02,75694.42,0.0,-0.98087,3e-05,1.50978]
[1776700703870,55.02,75694.53,0.0,-0.98087,3e-05,1.50997]
[1776700703941,55.02,75694.53,0.0,-0.98087,3e-05,1.50997]
[1776700704041,55.02,75693.22,0.0,-0.9809,3e-05,1.50765]
[1776700704393,55.02,75691.12,0.0,-0.98096,3e-05,1.50393]
[1776700708098,55.02,75690.7,0.0,-0.98097,3e-05,1.50318]
[1776700707415,55.02,75684.07,0.0,-0.98114,3e-05,1.49149]
[1776700708188,55.02,75684.07,0.0,-0.98114,3e-05,1.49149]
[1776700708421,55.02,75678.37,0.0,-0.98129,3e-05,1.48148]
[1776700711842,55.02,75677.96,0.0,-0.9813,3e-05,1.48077]
[1776700711935,55.02,75677.96,0.0,-0.9813,3e-05,1.48077]
[1776700713459,55.02,75669.75,0.0,-0.98156,3e-05,1.46234]
[1776700714608,55.02,75669.75,0.0,-0.98156,3e-05,1.46234]
[1776700714622,55.02,75674.15,0.0,-0.98144,3e-05,1.46998]
[1776700715473,55.02,75688.45,0.0,-0.98108,3e-05,1.49504]
[1776700716480,55.02,75691.61,0.0,-0.98099,3e-05,1.50061]
[1776700718615,55.02,75692.45,0.0,-0.98097,3e-05,1.5021]
[1776700721515,55.02,75690.72,0.0,-0.98102,3e-05,1.49904]
[1776700725542,55.02,75699.12,0.0,-0.9808,3e-05,1.51394]
[1776700726550,55.02,75707.84,0.0,-0.98057,3e-05,1.52952]
[1776700727446,55.02,75707.84,0.0,-0.98057,3e-05,1.52952]
[1776700727556,55.02,75705.79,0.0,-0.98062,3e-05,1.52585]
[1776700729073,55.02,75705.79,0.0,-0.98062,3e-05,1.52585]
[1776700731585,55.02,75707.75,0.0,-0.98057,3e-05,1.52936]
[1776700732591,55.02,75714.69,0.0,-0.98039,3e-05,1.54185]
[1776700733599,55.02,75715.97,0.0,-0.98035,3e-05,1.54416]
[1776700734606,55.02,75717.19,0.0,-0.98032,3e-05,1.54636]
[1776700735627,55.02,75717.19,0.0,-0.98032,3e-05,1.54636]
[1776700735692,55.02,75717.19,0.0,-0.98032,3e-05,1.54636]
[1776700735796,55.02,75719.54,0.0,-0.98026,3e-05,1.55062]
[1776700736620,55.02,75720.48,0.0,-0.98023,3e-05,1.55232]
[1776700738635,55.02,75717.66,0.0,-0.98031,3e-05,1.54721]
[1776700739968,55.02,75719.78,0.0,-0.98025,3e-05,1.55105]
[1776700741311,55.02,75720.32,0.0,-0.98023,3e-05,1.55203]
[1776700741440,55.02,75720.32,0.0,-0.98023,3e-05,1.55203]
[1776700746691,55.02,75720.79,0.0,-0.98022,3e-05,1.55289]
[1776700747698,55.02,75722.07,0.0,-0.98019,3e-05,1.55521]
[1776700753087,55.02,75721.7,0.0,-0.9802,3e-05,1.55454]
[1776700752736,55.02,75723.41,0.0,-0.98015,3e-05,1.55765]
[1776700753741,55.02,75732.06,0.0,-0.97992,3e-05,1.57344]
[1776700754748,55.02,75737.77,0.0,-0.97976,3e-05,1.58393]
[1776700755754,55.02,75742.21,0.0,-0.97964,3e-05,1.59213]
[1776700756677,55.02,75742.21,0.0,-0.97964,3e-05,1.59213]
[1776700757783,55.02,75733.88,0.0,-0.97987,3e-05,1.57678]
[1776700758788,55.02,75727.32,0.0,-0.98005,3e-05,1.56477]
[1776700759795,55.02,75728.87,0.0,-0.98,3e-05,1.5676]
[1776700761809,55.02,75737.9,0.0,-0.97976,3e-05,1.58417]
[1776700762817,55.02,75738.33,0.0,-0.97975,3e-05,1.58496]
[1776700763252,55.02,75738.33,0.0,-0.97975,3e-05,1.58496]
[1776700763823,55.02,75744.06,0.0,-0.97959,3e-05,1.59555]
[1776700764830,55.02,75749.47,0.0,-0.97944,3e-05,1.6056]
[1776700766845,55.02,75750.56,0.0,-0.97941,3e-05,1.60763]
[1776700767263,55.02,75750.56,0.0,-0.97941,3e-05,1.60763]
[1776700770873,55.02,75752.49,0.0,-0.97935,3e-05,1.61122]
[1776700771880,55.02,75748.67,0.0,-0.97951,3e-05,1.59975]
[1776700772887,55.02,75745.62,0.0,-0.9796,3e-05,1.5941]
[1776700773893,55.02,75739.74,0.0,-0.97976,3e-05,1.58324]
[1776700774390,55.02,75739.74,0.0,-0.97976,3e-05,1.58324]
[1776700774435,55.02,75739.74,0.0,-0.97976,3e-05,1.58324]
[1776700777922,55.02,75737.66,0.0,-0.97982,3e-05,1.57941]
[1776700780951,55.02,75734.07,0.0,-0.97991,3e-05,1.57282]
[1776700781724,55.02,75734.07,0.0,-0.97991,3e-05,1.57282]
[1776700781935,55.02,75734.07,0.0,-0.97991,3e-05,1.57282]
[1776700781958,55.02,75731.88,0.0,-0.97997,3e-05,1.56881]
[1776700782965,55.02,75735.09,0.0,-0.97989,3e-05,1.57469]
[1776700783972,55.02,75737.16,0.0,-0.97983,3e-05,1.57849]
[1776700784979,55.02,75735.85,0.0,-0.97987,3e-05,1.57608]
[1776700785402,55.02,75735.85,0.0,-0.97987,3e-05,1.57608]
[1776700785435,55.02,75735.85,0.0,-0.97987,3e-05,1.57608]
[1776700785986,55.02,75744.36,0.0,-0.97963,3e-05,1.59177]
[1776700786993,55.02,75746.6,0.0,-0.97957,3e-05,1.59591]
[1776700788000,55.02,75748.34,0.0,-0.97952,3e-05,1.59914]
[1776700789020,55.02,75748.34,0.0,-0.97952,3e-05,1.59914]
[1776700789199,55.02,75748.34,0.0,-0.97952,3e-05,1.59914]
[1776700789217,55.02,75749.75,0.0,-0.97948,3e-05,1.60176]
[1776700790014,55.02,75752.77,0.0,-0.9794,3e-05,1.60738]
[1776700791021,55.02,75754.27,0.0,-0.97936,3e-05,1.61018]
[1776700793035,55.02,75759.87,0.0,-0.9792,3e-05,1.62065]
[1776700794361,55.02,75760.46,0.0,-0.97918,3e-05,1.62176]
[1776700794435,55.02,75760.46,0.0,-0.97918,3e-05,1.62176]
[1776700796038,55.02,75760.46,0.0,-0.97918,3e-05,1.62176]
[1776700796196,55.02,75760.46,0.0,-0.97918,3e-05,1.62176]
[1776700796139,55.02,75754.71,0.0,-0.97934,3e-05,1.611]
[1776700797063,55.02,75746.23,0.0,-0.97958,3e-05,1.59523]
[1776700799077,55.02,75747.02,0.0,-0.97956,3e-05,1.59669]
[1776700800922,55.02,75746.7,0.0,-0.97957,3e-05,1.5961]
[1776700800937,55.02,75746.7,0.0,-0.97957,3e-05,1.5961]
[1776700801091,55.02,75752.63,0.0,-0.9794,3e-05,1.60712]
[1776700802098,55.02,75754.79,0.0,-0.97934,3e-05,1.61115]
[1776700803106,55.02,75753.12,0.0,-0.97939,3e-05,1.60803]
[1776700804112,55.02,75743.49,0.0,-0.97966,3e-05,1.59016]
[1776700805119,55.02,75747.09,0.0,-0.97956,3e-05,1.59682]
[1776700806126,55.02,75747.23,0.0,-0.97955,3e-05,1.59708]
[1776700807229,55.02,75745.42,0.0,-0.9796,3e-05,1.59373]
[1776700808148,55.02,75739.96,0.0,-0.97975,3e-05,1.58364]
[1776700809152,55.02,75727.49,0.0,-0.98009,3e-05,1.56079]
[1776700809289,55.02,75727.49,0.0,-0.98009,3e-05,1.56079]
[1776700809447,55.02,75727.49,0.0,-0.98009,3e-05,1.56079]
[1776700810157,55.02,75726.74,0.0,-0.98011,3e-05,1.55943]
[1776700811164,55.02,75725.67,0.0,-0.98014,3e-05,1.55748]
[1776700812171,55.02,75724.38,0.0,-0.98018,3e-05,1.55513]
[1776700813179,55.02,75712.07,0.0,-0.98051,3e-05,1.53288]
[1776700814186,55.02,75705.76,0.0,-0.98067,3e-05,1.52157]
[1776700815197,55.02,75703.49,0.0,-0.98073,3e-05,1.51752]
[1776700819043,55.02,75702.63,0.0,-0.98076,3e-05,1.51598]
[1776700819204,55.02,75702.63,0.0,-0.98076,3e-05,1.51598]
[1776700819223,55.02,75698.98,0.0,-0.98085,3e-05,1.50949]
[1776700825565,55.02,75698.85,0.0,-0.98086,3e-05,1.50926]
[1776700827280,55.02,75696.3,0.0,-0.98092,3e-05,1.50473]
[1776700828287,55.02,75687.09,0.0,-0.98116,3e-05,1.48847]
[1776700829294,55.02,75684.77,0.0,-0.98122,3e-05,1.4844]
[1776700830302,55.02,75686.73,0.0,-0.98117,3e-05,1.48784]
[1776700831309,55.02,75682.33,0.0,-0.98134,3e-05,1.47598]
[1776700832316,55.02,75684.13,0.0,-0.98129,3e-05,1.47913]
[1776700837351,55.02,75687.75,0.0,-0.9812,3e-05,1.48547]
[1776700838374,55.02,75693.3,0.0,-0.98105,3e-05,1.49524]
[1776700839381,55.02,75710.49,0.0,-0.9806,3e-05,1.52581]
[1776700840388,55.02,75712.26,0.0,-0.98055,3e-05,1.52899]
[1776700841395,55.02,75705.72,0.0,-0.98073,3e-05,1.51728]
[1776700842402,55.02,75704.54,0.0,-0.98076,3e-05,1.51518]
[1776700846429,55.02,75701.25,0.0,-0.98084,3e-05,1.50932]
[1776700847437,55.02,75699.46,0.0,-0.98089,3e-05,1.50614]
[1776700848446,55.02,75695.07,0.0,-0.98101,3e-05,1.49837]
[1776700849451,55.02,75684.86,0.0,-0.98127,3e-05,1.48041]
[1776700850527,55.02,75672.28,0.0,-0.98159,3e-05,1.4585]
[1776700851467,55.02,75666.3,0.0,-0.98174,3e-05,1.44817]
[1776700852613,55.02,75655.59,0.0,-0.98201,2e-05,1.42982]
[1776700853488,55.02,75646.48,0.0,-0.98224,2e-05,1.41435]
[1776700854495,55.02,75642.21,0.0,-0.98234,2e-05,1.40714]
[1776700855950,55.02,75643.47,0.0,-0.98231,2e-05,1.40927]
[1776700856509,55.02,75641.99,0.0,-0.98235,2e-05,1.40677]
[1776700860537,55.02,75643.24,0.0,-0.98232,2e-05,1.40888]
[1776700861549,55.02,75645.28,0.0,-0.98227,2e-05,1.41232]
[1776700862551,55.02,75646.58,0.0,-0.98223,2e-05,1.41452]
[1776700864603,55.02,75628.53,0.0,-0.98267,2e-05,1.38424]
[1776700865574,55.02,75616.43,0.0,-0.98296,2e-05,1.36423]
[1776700866581,55.02,75615.11,0.0,-0.983,2e-05,1.36206]
[1776700867616,55.02,75616.95,0.0,-0.98295,2e-05,1.36509]
[1776700868606,55.02,75627.75,0.0,-0.98269,2e-05,1.38295]
[1776700869613,55.02,75622.65,0.0,-0.98282,2e-05,1.37449]
[1776700870620,55.02,75613.36,0.0,-0.98304,2e-05,1.35919]
[1776700871627,55.02,75617.74,0.0,-0.98293,2e-05,1.36639]
[1776700872635,55.02,75628.75,0.0,-0.98267,2e-05,1.38461]
[1776700873642,55.02,75632.3,0.0,-0.98258,2e-05,1.39053]
[1776700874649,55.02,75629.33,0.0,-0.98265,2e-05,1.38558]
[1776700875657,55.02,75618.82,0.0,-0.98291,2e-05,1.36817]
[1776700876664,55.02,75608.67,0.0,-0.98315,2e-05,1.35151]
[1776700877670,55.02,75606.0,0.0,-0.98321,2e-05,1.34716]
[1776700878678,55.02,75604.94,0.0,-0.98323,2e-05,1.34543]
[1776700880692,55.02,75607.37,0.0,-0.98318,2e-05,1.34939]
[1776700881699,55.02,75608.6,0.0,-0.98315,2e-05,1.3514]
[1776700882416,55.02,75608.6,0.0,-0.98315,2e-05,1.3514]
[1776700882441,55.02,75608.6,0.0,-0.98315,2e-05,1.3514]
[1776700884720,55.02,75609.96,0.0,-0.98312,2e-05,1.35362]
[1776700885643,55.02,75609.96,0.0,-0.98312,2e-05,1.35362]
[1776700885692,55.02,75609.96,0.0,-0.98312,2e-05,1.35362]
[1776700885730,55.02,75608.11,0.0,-0.98316,2e-05,1.3506]
[1776700887743,55.02,75599.93,0.0,-0.98335,2e-05,1.3373]
[1776700888993,55.02,75599.93,0.0,-0.98335,2e-05,1.3373]
[1776700889191,55.02,75599.93,0.0,-0.98335,2e-05,1.3373]
[1776700889196,55.02,75599.73,0.0,-0.98336,2e-05,1.33697]
[1776700889757,55.02,75602.67,0.0,-0.98329,2e-05,1.34174]
[1776700890764,55.02,75607.25,0.0,-0.98318,2e-05,1.34919]
[1776700891770,55.02,75609.32,0.0,-0.98318,2e-05,1.34866]
[1776700893271,55.02,75611.57,0.0,-0.98313,2e-05,1.35233]
[1776700895799,55.02,75610.84,0.0,-0.98314,2e-05,1.35114]
[1776700896806,55.02,75609.94,0.0,-0.98316,2e-05,1.34967]
[1776700897813,55.02,75609.19,0.0,-0.98318,2e-05,1.34844]
[1776700898820,55.02,75608.32,0.0,-0.9832,2e-05,1.34703]
[1776700899827,55.02,75609.54,0.0,-0.98317,2e-05,1.34901]
[1776700901841,55.02,75610.49,0.0,-0.98315,2e-05,1.35057]
[1776700903760,55.02,75610.72,0.0,-0.98315,2e-05,1.35094]
[1776700904862,55.02,75612.65,0.0,-0.9831,2e-05,1.3541]
[1776700905869,55.02,75614.53,0.0,-0.98306,2e-05,1.35717]
[1776700906876,55.02,75616.33,0.0,-0.98301,2e-05,1.36013]
[1776700907883,55.02,75625.57,0.0,-0.98279,2e-05,1.37536]
[1776700908890,55.02,75642.35,0.0,-0.98239,2e-05,1.40336]
[1776700910116,55.02,75642.35,0.0,-0.98239,2e-05,1.40336]
[1776700910211,55.02,75646.79,0.0,-0.98228,2e-05,1.41084]
[1776700910904,55.02,75650.87,0.0,-0.98218,2e-05,1.41774]
[1776700911845,55.02,75650.87,0.0,-0.98218,2e-05,1.41774]
[1776700912080,55.02,75650.87,0.0,-0.98218,2e-05,1.41774]
[1776700912171,55.02,75651.02,0.0,-0.98217,2e-05,1.418]
[1776700913926,55.02,75659.23,0.0,-0.98197,2e-05,1.43197]
[1776700914933,55.02,75661.57,0.0,-0.98191,3e-05,1.43597]
[1776700915940,55.02,75663.48,0.0,-0.98186,3e-05,1.43924]
[1776700917955,55.02,75665.64,0.0,-0.98181,3e-05,1.44295]
[1776700918961,55.02,75668.79,0.0,-0.98173,3e-05,1.44837]
[1776700919968,55.02,75672.07,0.0,-0.98165,3e-05,1.45403]
[1776700921985,55.02,75675.95,0.0,-0.98155,3e-05,1.46074]
[1776700922992,55.02,75694.51,0.0,-0.98107,3e-05,1.4932]
[1776700925008,55.02,75694.86,0.0,-0.98106,3e-05,1.49382]
[1776700928027,55.02,75696.97,0.0,-0.98101,3e-05,1.49754]
[1776700933062,55.02,75696.27,0.0,-0.98103,3e-05,1.49631]
[1776700935076,55.02,75693.11,0.0,-0.98111,3e-05,1.49073]
[1776700936083,55.02,75686.49,0.0,-0.98128,3e-05,1.47911]
[1776700938100,55.02,75685.99,0.0,-0.98129,3e-05,1.47823]
[1776700939027,55.02,75685.99,0.0,-0.98129,3e-05,1.47823]
[1776700939151,55.02,75685.99,0.0,-0.98129,3e-05,1.47823]
[1776700939205,55.02,75685.99,0.0,-0.98129,3e-05,1.47823]
[1776700939230,55.02,75686.58,0.0,-0.98128,3e-05,1.47927]
[1776700940114,55.02,75683.31,0.0,-0.98136,3e-05,1.47355]
[1776700943140,55.02,75681.2,0.0,-0.98141,3e-05,1.46987]
[1776700944144,55.02,75672.22,0.0,-0.98164,3e-05,1.45429]
[1776700945151,55.02,75671.72,0.0,-0.98166,3e-05,1.45342]
[1776700946158,55.02,75667.18,0.0,-0.98177,3e-05,1.4456]
[1776700947165,55.02,75664.7,0.0,-0.98183,3e-05,1.44133]
[1776700949179,55.02,75669.03,0.0,-0.98172,3e-05,1.44878]
[1776700950186,55.02,75664.76,0.0,-0.98183,3e-05,1.44144]
[1776700951193,55.02,75664.22,0.0,-0.98189,3e-05,1.43643]
[1776700952112,55.02,75664.22,0.0,-0.98189,3e-05,1.43643]
[1776700952122,55.02,75664.22,0.0,-0.98189,3e-05,1.43643]
[1776700952190,55.02,75664.22,0.0,-0.98189,3e-05,1.43643]
[1776700952200,55.02,75664.77,0.0,-0.98188,3e-05,1.43737]
[1776700955221,55.02,75669.38,0.0,-0.98176,3e-05,1.44529]
[1776700957235,55.02,75674.39,0.0,-0.98164,3e-05,1.45393]
[1776700959155,55.02,75675.76,0.0,-0.9816,3e-05,1.4563]
[1776700959168,55.02,75675.76,0.0,-0.9816,3e-05,1.4563]
[1776700959200,55.02,75675.76,0.0,-0.9816,3e-05,1.4563]
[1776700959249,55.02,75675.62,0.0,-0.98161,3e-05,1.45605]
[1776700960256,55.02,75668.83,0.0,-0.98178,3e-05,1.44434]
[1776700961263,55.02,75664.91,0.0,-0.98188,3e-05,1.43761]
[1776700962765,55.02,75665.78,0.0,-0.98185,3e-05,1.4391]
[1776700962771,55.02,75665.78,0.0,-0.98185,3e-05,1.4391]
[1776700962938,55.02,75665.78,0.0,-0.98185,3e-05,1.4391]
[1776700963277,55.02,75664.75,0.0,-0.98188,3e-05,1.43734]
[1776700967305,55.02,75661.99,0.0,-0.98195,2e-05,1.43261]
[1776700968312,55.02,75666.28,0.0,-0.98184,3e-05,1.43996]
[1776700969319,55.02,75670.82,0.0,-0.98173,3e-05,1.44777]
[1776700971333,55.02,75665.03,0.0,-0.98187,3e-05,1.43782]
[1776700971906,55.02,75665.03,0.0,-0.98187,3e-05,1.43782]
[1776700971950,55.02,75665.03,0.0,-0.98187,3e-05,1.43782]
[1776700972028,55.02,75665.03,0.0,-0.98187,3e-05,1.43782]
[1776700972202,55.02,75665.03,0.0,-0.98187,3e-05,1.43782]
[1776700972379,55.02,75665.03,0.0,-0.98187,3e-05,1.43782]
[1776700972339,55.02,75667.37,0.0,-0.98181,3e-05,1.44183]
[1776700972445,55.02,75667.37,0.0,-0.98181,3e-05,1.44183]
[1776700973347,55.02,75667.43,0.0,-0.98181,3e-05,1.44193]
[1776700974354,55.02,75669.36,0.0,-0.98176,3e-05,1.44525]
[1776700975363,55.02,75684.47,0.0,-0.98138,3e-05,1.47143]
[1776700976370,55.02,75691.19,0.0,-0.98121,3e-05,1.48319]
[1776700978829,55.02,75691.43,0.0,-0.9812,3e-05,1.48361]
[1776700978944,55.02,75691.43,0.0,-0.9812,3e-05,1.48361]
[1776700978946,55.02,75691.43,0.0,-0.9812,3e-05,1.48361]
[1776700979197,55.02,75691.43,0.0,-0.9812,3e-05,1.48361]
[1776700979315,55.02,75691.43,0.0,-0.9812,3e-05,1.48361]
[1776700979391,55.02,75690.57,0.0,-0.98122,3e-05,1.4821]
[1776700979436,55.02,75690.57,0.0,-0.98122,3e-05,1.4821]
[1776700979597,55.02,75690.57,0.0,-0.98122,3e-05,1.4821]
[1776700979691,55.02,75690.57,0.0,-0.98122,3e-05,1.4821]
[1776700980398,55.02,75689.33,0.0,-0.98126,3e-05,1.47993]
[1776700981405,55.02,75683.47,0.0,-0.98141,3e-05,1.46969]
[1776700982412,55.02,75681.5,0.0,-0.98146,3e-05,1.46626]
[1776700983419,55.02,75677.05,0.0,-0.98157,3e-05,1.45853]
[1776700988454,55.02,75673.4,0.0,-0.98166,3e-05,1.45222]
[1776700990025,55.02,75673.4,0.0,-0.98166,3e-05,1.45222]
[1776700990032,55.02,75673.4,0.0,-0.98166,3e-05,1.45222]
[1776700990145,55.02,75673.4,0.0,-0.98166,3e-05,1.45222]
[1776700990205,55.02,75673.4,0.0,-0.98166,3e-05,1.45222]
[1776700990247,55.02,75674.93,0.0,-0.98162,3e-05,1.45486]
[1776700992482,55.02,75672.96,0.0,-0.98167,3e-05,1.45146]
[1776700995502,55.02,75667.48,0.0,-0.98181,3e-05,1.44202]
[1776700996756,55.02,75667.48,0.0,-0.98181,3e-05,1.44202]
[1776700996762,55.02,75667.48,0.0,-0.98181,3e-05,1.44202]
[1776700996942,55.02,75667.48,0.0,-0.98181,3e-05,1.44202]
[1776700996947,55.02,75667.48,0.0,-0.98181,3e-05,1.44202]
[1776700997198,55.02,75667.48,0.0,-0.98181,3e-05,1.44202]
[1776700997240,55.02,75664.79,0.0,-0.98188,3e-05,1.4374]
[1776700997517,55.02,75655.73,0.0,-0.98211,2e-05,1.42194]
[1776700998525,55.02,75647.56,0.0,-0.98231,2e-05,1.40811]
[1776700999531,55.02,75646.06,0.0,-0.98234,2e-05,1.40558]
[1776701000540,55.02,75643.96,0.0,-0.9824,2e-05,1.40205]
[1776701003263,55.02,75644.12,0.0,-0.98239,2e-05,1.40232]
[1776701003330,55.02,75644.12,0.0,-0.98239,2e-05,1.40232]
[1776701003443,55.02,75644.12,0.0,-0.98239,2e-05,1.40232]
[1776701003421,55.02,75644.66,0.0,-0.98238,2e-05,1.40323]
[1776701007588,55.02,75646.9,0.0,-0.98232,2e-05,1.407]
[1776701010798,55.02,75647.67,0.0,-0.9823,2e-05,1.4083]
[1776701010949,55.02,75647.67,0.0,-0.9823,2e-05,1.4083]
[1776701011163,55.02,75647.67,0.0,-0.9823,2e-05,1.4083]
[1776701011202,55.02,75647.67,0.0,-0.9823,2e-05,1.4083]
[1776701011291,55.02,75647.47,0.0,-0.98236,2e-05,1.40393]
[1776701015645,55.02,75637.19,0.0,-0.98261,2e-05,1.38671]
[1776701016651,55.02,75628.32,0.0,-0.98282,2e-05,1.37198]
[1776701017658,55.02,75626.86,0.0,-0.98286,2e-05,1.36957]
[1776701018669,55.02,75623.88,0.0,-0.98293,2e-05,1.36465]
[1776701019676,55.02,75616.65,0.0,-0.9831,2e-05,1.35278]
[1776701022604,55.02,75616.88,0.0,-0.98309,2e-05,1.35316]
[1776701022653,55.02,75616.88,0.0,-0.98309,2e-05,1.35316]
[1776701022689,55.02,75616.88,0.0,-0.98309,2e-05,1.35316]
[1776701022697,55.02,75617.22,0.0,-0.98309,2e-05,1.35372]
[1776701025718,55.02,75620.53,0.0,-0.98301,2e-05,1.35914]
[1776701027732,55.02,75622.33,0.0,-0.98297,2e-05,1.3621]
[1776701028540,55.02,75622.33,0.0,-0.98297,2e-05,1.3621]
[1776701028642,55.02,75622.33,0.0,-0.98297,2e-05,1.3621]
[1776701028698,55.02,75622.33,0.0,-0.98297,2e-05,1.3621]
[1776701028739,55.02,75625.49,0.0,-0.98289,2e-05,1.36731]
[1776701029746,55.02,75630.42,0.0,-0.98277,2e-05,1.37546]
[1776701030752,55.02,75635.58,0.0,-0.98265,2e-05,1.38403]
[1776701033224,55.02,75634.88,0.0,-0.98266,2e-05,1.38286]
[1776701033326,55.02,75634.88,0.0,-0.98266,2e-05,1.38286]
[1776701033442,55.02,75634.88,0.0,-0.98266,2e-05,1.38286]
[1776701033426,55.02,75629.14,0.0,-0.9828,2e-05,1.37334]
[1776701033774,55.02,75627.19,0.0,-0.98285,2e-05,1.37011]
[1776701036795,55.02,75625.29,0.0,-0.98289,2e-05,1.36698]
[1776701038809,55.02,75622.0,0.0,-0.98297,2e-05,1.36156]
[1776701039506,55.02,75622.0,0.0,-0.98297,2e-05,1.36156]
[1776701039556,55.02,75622.0,0.0,-0.98297,2e-05,1.36156]
[1776701039693,55.02,75622.0,0.0,-0.98297,2e-05,1.36156]
[1776701039697,55.02,75622.0,0.0,-0.98297,2e-05,1.36156]
[1776701039933,55.02,75622.0,0.0,-0.98297,2e-05,1.36156]
[1776701040131,55.02,75622.0,0.0,-0.98297,2e-05,1.36156]
[1776701040191,55.02,75622.0,0.0,-0.98297,2e-05,1.36156]
[1776701040201,55.02,75620.62,0.0,-0.98301,2e-05,1.35929]
[1776701040823,55.02,75623.11,0.0,-0.98295,2e-05,1.36338]
[1776701041843,55.02,75625.66,0.0,-0.98289,2e-05,1.36759]
[1776701042840,55.02,75634.92,0.0,-0.98266,2e-05,1.38293]
[1776701043848,55.02,75634.75,0.0,-0.98267,2e-05,1.38265]
[1776701044855,55.02,75631.96,0.0,-0.98273,2e-05,1.37801]
[1776701045863,55.02,75631.96,0.0,-0.98273,2e-05,1.37801]
[1776701045937,55.02,75631.96,0.0,-0.98273,2e-05,1.37801]
[1776701046141,55.02,75631.96,0.0,-0.98273,2e-05,1.37801]
[1776701046196,55.02,75631.96,0.0,-0.98273,2e-05,1.37801]
[1776701046242,55.02,75623.98,0.0,-0.98293,2e-05,1.36482]
[1776701047876,55.02,75619.22,0.0,-0.98304,2e-05,1.35699]
[1776701049337,55.02,75619.22,0.0,-0.98304,2e-05,1.35699]
[1776701049344,55.02,75619.22,0.0,-0.98304,2e-05,1.35699]
[1776701049443,55.02,75619.22,0.0,-0.98304,2e-05,1.35699]
[1776701049504,55.02,75615.09,0.0,-0.98314,2e-05,1.35023]
[1776701051904,55.02,75617.73,0.0,-0.98307,2e-05,1.35455]
[1776701054109,55.02,75618.66,0.0,-0.98305,2e-05,1.35608]
[1776701054116,55.02,75618.66,0.0,-0.98305,2e-05,1.35608]
[1776701054198,55.02,75618.66,0.0,-0.98305,2e-05,1.35608]
[1776701054210,55.02,75622.99,0.0,-0.98295,2e-05,1.36319]
[1776701054926,55.02,75626.2,0.0,-0.98287,2e-05,1.36848]
[1776701056939,55.02,75622.93,0.0,-0.98295,2e-05,1.36309]
[1776701059075,55.02,75624.13,0.0,-0.98292,2e-05,1.36506]
[1776701059081,55.02,75624.13,0.0,-0.98292,2e-05,1.36506]
[1776701059196,55.02,75624.13,0.0,-0.98292,2e-05,1.36506]
[1776701059199,55.02,75624.13,0.0,-0.98292,2e-05,1.36506]
[1776701059343,55.02,75624.13,0.0,-0.98292,2e-05,1.36506]
[1776701059439,55.02,75624.13,0.0,-0.98292,2e-05,1.36506]
[1776701059445,55.02,75625.12,0.0,-0.9829,2e-05,1.3667]
[1776701062982,55.02,75629.84,0.0,-0.98279,2e-05,1.3745]
[1776701063908,55.02,75629.84,0.0,-0.98279,2e-05,1.3745]
[1776701063942,55.02,75629.84,0.0,-0.98279,2e-05,1.3745]
[1776701064023,55.02,75629.84,0.0,-0.98279,2e-05,1.3745]
[1776701064192,55.02,75629.84,0.0,-0.98279,2e-05,1.3745]
[1776701064279,55.02,75636.82,0.0,-0.98262,2e-05,1.38609]
[1776701065005,55.02,75634.83,0.0,-0.98267,2e-05,1.38278]
[1776701068022,55.02,75636.84,0.0,-0.98262,2e-05,1.38613]
[1776701068992,55.02,75636.84,0.0,-0.98262,2e-05,1.38613]
[1776701069161,55.02,75636.84,0.0,-0.98262,2e-05,1.38613]
[1776701069192,55.02,75636.84,0.0,-0.98262,2e-05,1.38613]
[1776701069196,55.02,75640.59,0.0,-0.98253,2e-05,1.39239]
[1776701071045,55.02,75640.57,0.0,-0.98257,2e-05,1.38835]
[1776701072052,55.02,75642.87,0.0,-0.98252,2e-05,1.3922]
[1776701073059,55.02,75636.13,0.0,-0.98268,2e-05,1.38096]
[1776701074464,55.02,75636.13,0.0,-0.98268,2e-05,1.38096]
[1776701074473,55.02,75636.13,0.0,-0.98268,2e-05,1.38096]
[1776701074066,55.02,75632.4,0.0,-0.98277,2e-05,1.37476]
[1776701074584,55.02,75632.4,0.0,-0.98277,2e-05,1.37476]
[1776701074695,55.02,75632.4,0.0,-0.98277,2e-05,1.37476]
[1776701075073,55.02,75632.9,0.0,-0.98276,2e-05,1.37559]
[1776701077937,55.02,75632.75,0.0,-0.98276,2e-05,1.37534]
[1776701078193,55.02,75632.75,0.0,-0.98276,2e-05,1.37534]
[1776701078333,55.02,75632.75,0.0,-0.98276,2e-05,1.37534]
[1776701078465,55.02,75632.75,0.0,-0.98276,2e-05,1.37534]
[1776701078342,55.02,75634.05,0.0,-0.98273,2e-05,1.3775]
[1776701078585,55.02,75634.05,0.0,-0.98273,2e-05,1.3775]
[1776701078692,55.02,75634.05,0.0,-0.98273,2e-05,1.3775]
[1776701078954,55.02,75634.05,0.0,-0.98273,2e-05,1.3775]
[1776701079194,55.02,75634.05,0.0,-0.98273,2e-05,1.3775]
[1776701079360,55.02,75634.05,0.0,-0.98273,2e-05,1.3775]
[1776701079442,55.02,75641.17,0.0,-0.98256,2e-05,1.38936]
[1776701079563,55.02,75641.17,0.0,-0.98256,2e-05,1.38936]
[1776701079694,55.02,75641.17,0.0,-0.98256,2e-05,1.38936]
[1776701079699,55.02,75641.17,0.0,-0.98256,2e-05,1.38936]
[1776701079792,55.02,75641.17,0.0,-0.98256,2e-05,1.38936]
[1776701079938,55.02,75641.17,0.0,-0.98256,2e-05,1.38936]
[1776701079952,55.02,75641.17,0.0,-0.98256,2e-05,1.38936]
[1776701080108,55.02,75642.92,0.0,-0.98252,2e-05,1.39228]
[1776701081935,55.02,75643.47,0.0,-0.9825,2e-05,1.3932]
[1776701081998,55.02,75643.47,0.0,-0.9825,2e-05,1.3932]
[1776701082055,55.02,75643.47,0.0,-0.9825,2e-05,1.3932]
[1776701082122,55.02,75618.15,0.0,-0.98311,2e-05,1.35131]
[1776701083129,55.02,75605.98,0.0,-0.9834,2e-05,1.33152]
[1776701084136,55.02,75609.1,0.0,-0.98332,2e-05,1.33657]
[1776701085944,55.02,75610.19,0.0,-0.9833,2e-05,1.33834]
[1776701086191,55.02,75610.19,0.0,-0.9833,2e-05,1.33834]
[1776701086407,55.02,75610.19,0.0,-0.9833,2e-05,1.33834]
[1776701086498,55.02,75608.82,0.0,-0.98333,2e-05,1.33612]
[1776701086613,55.02,75608.82,0.0,-0.98333,2e-05,1.33612]
[1776701086689,55.02,75608.82,0.0,-0.98333,2e-05,1.33612]
[1776701086815,55.02,75608.82,0.0,-0.98333,2e-05,1.33612]
[1776701086944,55.02,75608.82,0.0,-0.98333,2e-05,1.33612]
[1776701087190,55.02,75608.82,0.0,-0.98333,2e-05,1.33612]
[1776701087196,55.02,75608.82,0.0,-0.98333,2e-05,1.33612]
[1776701087241,55.02,75612.56,0.0,-0.98324,2e-05,1.34219]
[1776701089315,55.02,75611.64,0.0,-0.98326,2e-05,1.34069]
[1776701089421,55.02,75592.9,0.0,-0.9837,2e-05,1.3105]
[1776701090192,55.02,75549.57,0.0,-0.98467,2e-05,1.24271]
[1776701090595,55.02,75549.57,0.0,-0.98467,2e-05,1.24271]
[1776701091207,55.02,75551.37,0.0,-0.98463,2e-05,1.24547]
[1776701092210,55.02,75551.12,0.0,-0.98463,2e-05,1.24509]
[1776701093085,55.02,75551.12,0.0,-0.98463,2e-05,1.24509]
[1776701093217,55.02,75556.41,0.0,-0.98452,2e-05,1.25323]
[1776701094224,55.02,75558.28,0.0,-0.98448,2e-05,1.25611]
[1776701094956,55.02,75558.28,0.0,-0.98448,2e-05,1.25611]
[1776701095232,55.02,75561.22,0.0,-0.98441,2e-05,1.26066]
[1776701096239,55.02,75562.88,0.0,-0.98438,2e-05,1.26324]
[1776701097246,55.02,75566.34,0.0,-0.9843,2e-05,1.26862]
[1776701098253,55.02,75568.01,0.0,-0.98426,2e-05,1.27122]
[1776701101274,55.02,75563.2,0.0,-0.98437,2e-05,1.26373]
[1776701103288,55.02,75559.91,0.0,-0.98444,2e-05,1.25864]
[1776701106309,55.02,75557.49,0.0,-0.98449,2e-05,1.25489]
[1776701108323,55.02,75550.62,0.0,-0.98465,2e-05,1.24432]
[1776701109330,55.02,75552.36,0.0,-0.98461,2e-05,1.24699]
[1776701111344,55.02,75549.98,0.0,-0.98466,2e-05,1.24334]
[1776701115667,55.02,75549.39,0.0,-0.98467,2e-05,1.24244]
[1776701115695,55.02,75549.39,0.0,-0.98467,2e-05,1.24244]
[1776701115862,55.02,75549.39,0.0,-0.98467,2e-05,1.24244]
[1776701116012,55.02,75549.39,0.0,-0.98467,2e-05,1.24244]
[1776701116177,55.02,75549.39,0.0,-0.98467,2e-05,1.24244]
[1776701116201,55.02,75549.39,0.0,-0.98467,2e-05,1.24244]
[1776701116392,55.02,75549.39,0.0,-0.98467,2e-05,1.24244]
[1776701116518,55.02,75549.39,0.0,-0.98467,2e-05,1.24244]
[1776701116491,55.02,75549.39,0.0,-0.98467,2e-05,1.24244]
[1776701116704,55.02,75549.39,0.0,-0.98467,2e-05,1.24244]
[1776701116710,55.02,75549.39,0.0,-0.98467,2e-05,1.24244]
[1776701117484,55.02,75549.39,0.0,-0.98467,2e-05,1.24244]
[1776701117547,55.02,75551.16,0.0,-0.98463,2e-05,1.24515]
[1776701117702,55.02,75551.16,0.0,-0.98463,2e-05,1.24515]
[1776701118393,55.02,75553.21,0.0,-0.98459,2e-05,1.2483]
[1776701119205,55.02,75553.21,0.0,-0.98459,2e-05,1.2483]
[1776701119282,55.02,75553.21,0.0,-0.98459,2e-05,1.2483]
[1776701119331,55.02,75553.21,0.0,-0.98459,2e-05,1.2483]
[1776701119453,55.02,75553.21,0.0,-0.98459,2e-05,1.2483]
[1776701119574,55.02,75553.21,0.0,-0.98459,2e-05,1.2483]
[1776701119544,55.02,75559.76,0.0,-0.98444,2e-05,1.2584]
[1776701119698,55.02,75559.76,0.0,-0.98444,2e-05,1.2584]
[1776701119706,55.02,75559.76,0.0,-0.98444,2e-05,1.2584]
[1776701119868,55.02,75559.76,0.0,-0.98444,2e-05,1.2584]
[1776701119940,55.02,75559.76,0.0,-0.98444,2e-05,1.2584]
[1776701120082,55.02,75559.76,0.0,-0.98444,2e-05,1.2584]
[1776701120278,55.02,75559.76,0.0,-0.98444,2e-05,1.2584]
[1776701120334,55.02,75559.76,0.0,-0.98444,2e-05,1.2584]
[1776701120439,55.02,75559.76,0.0,-0.98444,2e-05,1.2584]
[1776701120442,55.02,75559.76,0.0,-0.98444,2e-05,1.2584]
[1776701120535,55.02,75559.76,0.0,-0.98444,2e-05,1.2584]
[1776701120521,55.02,75566.28,0.0,-0.9843,2e-05,1.26852]
[1776701120604,55.02,75566.28,0.0,-0.9843,2e-05,1.26852]
[1776701120632,55.02,75566.28,0.0,-0.9843,2e-05,1.26852]
[1776701120731,55.02,75566.28,0.0,-0.9843,2e-05,1.26852]
[1776701120920,55.02,75566.28,0.0,-0.9843,2e-05,1.26852]
[1776701121418,55.02,75563.88,0.0,-0.98435,2e-05,1.26479]
[1776701121698,55.02,75563.88,0.0,-0.98435,2e-05,1.26479]
[1776701125447,55.02,75560.06,0.0,-0.98444,2e-05,1.25887]
[1776701126454,55.02,75549.29,0.0,-0.98467,2e-05,1.24228]
[1776701126682,55.02,75549.29,0.0,-0.98467,2e-05,1.24228]
[1776701126945,55.02,75549.29,0.0,-0.98467,2e-05,1.24228]
[1776701128477,55.02,75550.85,0.0,-0.98464,2e-05,1.24467]
[1776701129485,55.02,75552.95,0.0,-0.98459,2e-05,1.2479]
[1776701129799,55.02,75552.95,0.0,-0.98459,2e-05,1.2479]
[1776701129948,55.02,75552.95,0.0,-0.98459,2e-05,1.2479]
[1776701131499,55.02,75561.18,0.0,-0.98446,2e-05,1.25685]
[1776701131721,55.02,75561.18,0.0,-0.98446,2e-05,1.25685]
[1776701131974,55.02,75561.18,0.0,-0.98446,2e-05,1.25685]
[1776701132506,55.02,75567.28,0.0,-0.98432,2e-05,1.26631]
[1776701133513,55.02,75567.61,0.0,-0.98432,2e-05,1.26682]
[1776701134520,55.02,75561.9,0.0,-0.98444,2e-05,1.25796]
[1776701135527,55.02,75557.44,0.0,-0.98454,2e-05,1.25107]
[1776701135886,55.02,75557.44,0.0,-0.98454,2e-05,1.25107]
[1776701135939,55.02,75557.44,0.0,-0.98454,2e-05,1.25107]
[1776701137432,55.02,75557.08,0.0,-0.98455,2e-05,1.25052]
[1776701137542,55.02,75554.36,0.0,-0.98461,2e-05,1.24633]
[1776701137691,55.02,75554.36,0.0,-0.98461,2e-05,1.24633]
[1776701138549,55.02,75551.77,0.0,-0.98466,2e-05,1.24236]
[1776701139523,55.02,75551.77,0.0,-0.98466,2e-05,1.24236]
[1776701139556,55.02,75552.9,0.0,-0.98464,2e-05,1.24409]
[1776701139692,55.02,75552.9,0.0,-0.98464,2e-05,1.24409]
[1776701142577,55.02,75549.75,0.0,-0.98471,2e-05,1.23927]
[1776701143591,55.02,75552.38,0.0,-0.98465,2e-05,1.24329]
[1776701144591,55.02,75568.81,0.0,-0.98429,2e-05,1.26869]
[1776701145598,55.02,75573.99,0.0,-0.98417,2e-05,1.27678]
[1776701146233,55.02,75573.99,0.0,-0.98417,2e-05,1.27678]
[1776701146448,55.02,75573.99,0.0,-0.98417,2e-05,1.27678]
[1776701146605,55.02,75573.79,0.0,-0.98418,2e-05,1.27647]
[1776701147614,55.02,75571.88,0.0,-0.98422,2e-05,1.27348]
[1776701149496,55.02,75571.43,0.0,-0.98423,2e-05,1.27278]
[1776701149698,55.02,75571.43,0.0,-0.98423,2e-05,1.27278]
[1776701154662,55.02,75575.55,0.0,-0.98414,2e-05,1.27922]
[1776701156146,55.02,75575.55,0.0,-0.98414,2e-05,1.27922]
[1776701156196,55.02,75575.55,0.0,-0.98414,2e-05,1.27922]
[1776701156229,55.02,75578.19,0.0,-0.98408,2e-05,1.28337]
[1776701157683,55.02,75581.51,0.0,-0.984,2e-05,1.28859]
[1776701159211,55.02,75581.51,0.0,-0.984,2e-05,1.28859]
[1776701159440,55.02,75581.51,0.0,-0.984,2e-05,1.28859]
[1776701159541,55.02,75582.89,0.0,-0.98397,2e-05,1.29077]
[1776701161712,55.02,75586.11,0.0,-0.9839,2e-05,1.29586]
[1776701162719,55.02,75579.93,0.0,-0.98404,2e-05,1.2861]
[1776701163947,55.02,75579.93,0.0,-0.98404,2e-05,1.2861]
[1776701164204,55.02,75579.93,0.0,-0.98404,2e-05,1.2861]
[1776701164290,55.02,75582.02,0.0,-0.98399,2e-05,1.2894]
[1776701165741,55.02,75580.13,0.0,-0.98404,2e-05,1.28642]
[1776701168079,55.02,75580.06,0.0,-0.98404,2e-05,1.28631]
[1776701168194,55.02,75580.06,0.0,-0.98404,2e-05,1.28631]
[1776701168295,55.02,75581.75,0.0,-0.984,2e-05,1.28897]
[1776701168763,55.02,75587.11,0.0,-0.98388,2e-05,1.29745]
[1776701169770,55.02,75589.86,0.0,-0.98381,2e-05,1.30181]
[1776701170780,55.02,75584.83,0.0,-0.98393,2e-05,1.29384]
[1776701172120,55.02,75584.83,0.0,-0.98393,2e-05,1.29384]
[1776701172199,55.02,75584.83,0.0,-0.98393,2e-05,1.29384]
[1776701172282,55.02,75578.53,0.0,-0.98407,2e-05,1.2839]
[1776701172795,55.02,75579.58,0.0,-0.98405,2e-05,1.28555]
[1776701174236,55.02,75579.58,0.0,-0.98405,2e-05,1.28555]
[1776701174437,55.02,75579.58,0.0,-0.98405,2e-05,1.28555]
[1776701174514,55.02,75580.72,0.0,-0.98402,2e-05,1.28735]
[1776701174811,55.02,75587.4,0.0,-0.98387,2e-05,1.29791]
[1776701176526,55.02,75587.4,0.0,-0.98387,2e-05,1.29791]
[1776701176585,55.02,75584.82,0.0,-0.98393,2e-05,1.29382]
[1776701176691,55.02,75584.82,0.0,-0.98393,2e-05,1.29382]
[1776701176825,55.02,75580.22,0.0,-0.98403,2e-05,1.28656]
[1776701178597,55.02,75580.22,0.0,-0.98403,2e-05,1.28656]
[1776701178625,55.02,75574.76,0.0,-0.98416,2e-05,1.27798]
[1776701178690,55.02,75574.76,0.0,-0.98416,2e-05,1.27798]
[1776701178845,55.02,75569.2,0.0,-0.98429,2e-05,1.26888]
[1776701181867,55.01,75570.3,0.0,-0.98427,2e-05,1.27019]
[1776701184822,55.01,75570.18,0.0,-0.98427,2e-05,1.27]
[1776701184936,55.01,75570.18,0.0,-0.98427,2e-05,1.27]
[1776701185894,55.01,75572.63,0.0,-0.98422,2e-05,1.27382]
[1776701188561,55.01,75572.35,0.0,-0.98422,2e-05,1.27339]
[1776701188607,55.01,75572.35,0.0,-0.98422,2e-05,1.27339]
[1776701188915,55.01,75578.04,0.0,-0.98409,2e-05,1.2823]
[1776701189922,55.01,75585.9,0.0,-0.98392,2e-05,1.2947]
[1776701190743,55.01,75585.9,0.0,-0.98392,2e-05,1.2947]
[1776701190943,55.01,75585.9,0.0,-0.98392,2e-05,1.2947]
[1776701191042,55.01,75587.36,0.0,-0.98393,2e-05,1.29318]
[1776701192943,55.01,75590.9,0.0,-0.98385,2e-05,1.29879]
[1776701193949,55.01,75592.48,0.0,-0.98381,2e-05,1.3013]
[1776701194749,55.01,75592.48,0.0,-0.98381,2e-05,1.3013]
[1776701194945,55.01,75592.48,0.0,-0.98381,2e-05,1.3013]
[1776701194957,55.01,75588.79,0.0,-0.9839,2e-05,1.29544]
[1776701195964,55.01,75585.97,0.0,-0.98396,2e-05,1.29098]
[1776701197440,55.01,75585.97,0.0,-0.98396,2e-05,1.29098]
[1776701197541,55.01,75583.13,0.0,-0.98403,2e-05,1.2865]
[1776701197694,55.01,75583.13,0.0,-0.98403,2e-05,1.2865]
[1776701197978,55.01,75579.78,0.0,-0.9841,2e-05,1.28123]
[1776701198984,55.01,75578.78,0.0,-0.98412,2e-05,1.27966]
[1776701200118,55.01,75578.78,0.0,-0.98412,2e-05,1.27966]
[1776701200190,55.01,75578.78,0.0,-0.98412,2e-05,1.27966]
[1776701201039,55.01,75569.61,0.0,-0.98433,2e-05,1.26534]
[1776701202218,55.01,75569.61,0.0,-0.98433,2e-05,1.26534]
[1776701202441,55.01,75569.61,0.0,-0.98433,2e-05,1.26534]
[1776701202526,55.01,75575.21,0.0,-0.9842,2e-05,1.27407]
[1776701203485,55.01,75575.21,0.0,-0.9842,2e-05,1.27407]
[1776701203696,55.01,75575.21,0.0,-0.9842,2e-05,1.27407]
[1776701203587,55.01,75582.84,0.0,-0.98403,2e-05,1.28604]
[1776701204020,55.01,75588.48,0.0,-0.9839,2e-05,1.29495]
[1776701205661,55.01,75588.48,0.0,-0.9839,2e-05,1.29495]
[1776701205697,55.01,75588.48,0.0,-0.9839,2e-05,1.29495]
[1776701205027,55.01,75592.5,0.0,-0.98381,2e-05,1.30133]
[1776701206693,55.01,75592.5,0.0,-0.98381,2e-05,1.30133]
[1776701206953,55.01,75592.65,0.0,-0.98381,2e-05,1.30157]
[1776701207133,55.01,75592.65,0.0,-0.98381,2e-05,1.30157]
[1776701207215,55.01,75592.65,0.0,-0.98381,2e-05,1.30157]
[1776701207428,55.01,75592.65,0.0,-0.98381,2e-05,1.30157]
[1776701207639,55.01,75592.65,0.0,-0.98381,2e-05,1.30157]
[1776701207689,55.01,75592.65,0.0,-0.98381,2e-05,1.30157]
[1776701207529,55.01,75597.02,0.0,-0.98371,2e-05,1.30853]
[1776701208048,55.01,75598.62,0.0,-0.98367,2e-05,1.31109]
[1776701211069,55.01,75591.08,0.0,-0.98385,2e-05,1.29907]
[1776701211915,55.01,75591.08,0.0,-0.98385,2e-05,1.29907]
[1776701211941,55.01,75591.08,0.0,-0.98385,2e-05,1.29907]
[1776701212076,55.01,75589.66,0.0,-0.98388,2e-05,1.29682]
[1776701215471,55.01,75589.42,0.0,-0.98388,2e-05,1.29644]
[1776701215692,55.01,75589.42,0.0,-0.98388,2e-05,1.29644]
[1776701220133,55.01,75590.4,0.0,-0.98386,2e-05,1.298]
[1776701221141,55.01,75580.31,0.0,-0.98409,2e-05,1.28206]
[1776701221785,55.01,75580.31,0.0,-0.98409,2e-05,1.28206]
[1776701221941,55.01,75580.31,0.0,-0.98409,2e-05,1.28206]
[1776701222148,55.01,75578.31,0.0,-0.98413,2e-05,1.27892]
[1776701224162,55.01,75580.71,0.0,-0.98408,2e-05,1.28269]
[1776701225169,55.01,75579.94,0.0,-0.9841,2e-05,1.28148]
[1776701225751,55.01,75579.94,0.0,-0.9841,2e-05,1.28148]
[1776701225940,55.01,75579.94,0.0,-0.9841,2e-05,1.28148]
[1776701228324,55.01,75579.78,0.0,-0.9841,2e-05,1.28123]
[1776701228440,55.01,75579.78,0.0,-0.9841,2e-05,1.28123]
[1776701228537,55.01,75576.14,0.0,-0.98418,2e-05,1.27552]
[1776701229199,55.01,75568.5,0.0,-0.98435,2e-05,1.26361]
[1776701230207,55.01,75562.45,0.0,-0.98449,2e-05,1.25424]
[1776701231201,55.01,75562.45,0.0,-0.98449,2e-05,1.25424]
[1776701231436,55.01,75562.45,0.0,-0.98449,2e-05,1.25424]
[1776701231536,55.01,75561.68,0.0,-0.9845,2e-05,1.25305]
[1776701232220,55.01,75560.82,0.0,-0.98452,2e-05,1.25172]
[1776701233628,55.01,75560.82,0.0,-0.98452,2e-05,1.25172]
[1776701234235,55.01,75558.26,0.0,-0.98458,2e-05,1.24778]
[1776701235069,55.01,75558.26,0.0,-0.98458,2e-05,1.24778]
[1776701235193,55.01,75558.26,0.0,-0.98458,2e-05,1.24778]
[1776701235242,55.01,75556.8,0.0,-0.98461,2e-05,1.24553]
[1776701236249,55.01,75558.48,0.0,-0.98457,2e-05,1.24812]
[1776701237238,55.01,75558.48,0.0,-0.98457,2e-05,1.24812]
[1776701238693,55.01,75558.8,0.0,-0.98457,2e-05,1.24825]
[1776701238939,55.01,75559.27,0.0,-0.98457,2e-05,1.24861]
[1776701239271,55.0,75560.92,0.0,-0.98454,2e-05,1.25078]
[1776701241045,55.0,75561.16,0.0,-0.98453,2e-05,1.25115]
[1776701241651,55.0,75561.16,0.0,-0.98453,2e-05,1.25115]
[1776701241687,55.0,75561.16,0.0,-0.98453,2e-05,1.25115]
[1776701241284,55.0,75556.81,0.0,-0.98463,2e-05,1.24446]
[1776701242292,55.0,75546.06,0.0,-0.98486,2e-05,1.22804]
[1776701243299,55.0,75545.82,0.0,-0.98486,2e-05,1.22767]
[1776701247326,55.0,75544.91,0.0,-0.98488,2e-05,1.22629]
[1776701248334,55.0,75545.56,0.0,-0.98487,2e-05,1.22728]
[1776701249341,55.0,75546.32,0.0,-0.98485,2e-05,1.22843]
[1776701252362,55.0,75546.75,0.0,-0.98489,2e-05,1.22538]
[1776701255383,55.0,75565.43,0.0,-0.98448,2e-05,1.25399]
[1776701256389,55.0,75570.87,0.0,-0.98436,2e-05,1.26242]
[1776701257396,55.0,75565.29,0.0,-0.98448,2e-05,1.25378]
[1776701258403,55.0,75561.88,0.0,-0.98456,2e-05,1.24852]
[1776701259411,55.0,75560.96,0.0,-0.98458,2e-05,1.2471]
[1776701261084,55.0,75560.96,0.0,-0.98458,2e-05,1.2471]
[1776701261430,55.0,75566.1,0.0,-0.98447,2e-05,1.25503]
[1776701262435,55.0,75575.54,0.0,-0.98426,2e-05,1.26969]
[1776701263442,55.0,75579.22,0.0,-0.98417,2e-05,1.27545]
[1776701264449,55.0,75580.73,0.0,-0.98414,2e-05,1.27781]
[1776701266465,55.0,75573.12,0.0,-0.98431,2e-05,1.26592]
[1776701267472,55.0,75563.54,0.0,-0.98452,2e-05,1.25108]
[1776701268479,55.0,75562.74,0.0,-0.98454,2e-05,1.24984]
[1776701269551,55.0,75562.74,0.0,-0.98454,2e-05,1.24984]
[1776701269596,55.0,75560.93,0.0,-0.98458,2e-05,1.24705]
[1776701270493,55.0,75551.32,0.0,-0.98479,2e-05,1.23234]
[1776701271500,55.0,75549.78,0.0,-0.98482,2e-05,1.22999]
[1776701274521,55.0,75552.15,0.0,-0.98477,2e-05,1.2336]
[1776701275528,55.0,75555.14,0.0,-0.98471,2e-05,1.23817]
[1776701276534,55.0,75556.07,0.0,-0.98469,2e-05,1.23959]
[1776701277542,55.0,75558.25,0.0,-0.98464,2e-05,1.24294]
[1776701278549,55.0,75562.23,0.0,-0.98455,2e-05,1.24906]
[1776701279556,55.0,75561.44,0.0,-0.98457,2e-05,1.24784]
[1776701280562,55.0,75562.84,0.0,-0.98454,2e-05,1.25]
[1776701282577,55.0,75555.89,0.0,-0.98469,2e-05,1.23932]
[1776701283583,55.0,75553.48,0.0,-0.98474,2e-05,1.23563]
[1776701284591,55.0,75555.26,0.0,-0.9847,2e-05,1.23835]
[1776701285597,55.0,75553.87,0.0,-0.98473,2e-05,1.23623]
[1776701288618,55.0,75554.59,0.0,-0.98472,2e-05,1.23733]
[1776701292647,55.0,75549.66,0.0,-0.98483,2e-05,1.22981]
[1776701293654,55.0,75547.97,0.0,-0.98486,2e-05,1.22724]
[1776701294661,55.0,75552.37,0.0,-0.98477,2e-05,1.23394]
[1776701295670,55.0,75557.31,0.0,-0.98466,2e-05,1.24149]
[1776701296676,55.0,75567.95,0.0,-0.98443,2e-05,1.25789]
[1776701297682,55.0,75569.07,0.0,-0.9844,2e-05,1.25963]
[1776701298045,55.0,75569.07,0.0,-0.9844,2e-05,1.25963]
[1776701298689,55.0,75579.21,0.0,-0.98418,2e-05,1.27543]
[1776701299697,55.0,75578.41,0.0,-0.98419,2e-05,1.27418]
[1776701300714,55.0,75574.95,0.0,-0.98427,2e-05,1.26877]
[1776701302727,55.0,75573.98,0.0,-0.98429,2e-05,1.26726]
[1776701305748,55.0,75569.59,0.0,-0.98439,2e-05,1.26044]
[1776701306177,55.0,75569.59,0.0,-0.98439,2e-05,1.26044]
[1776701306755,55.0,75558.87,0.0,-0.98463,2e-05,1.24389]
[1776701307762,55.0,75553.93,0.0,-0.98473,2e-05,1.23632]
[1776701308769,55.0,75556.17,0.0,-0.98468,2e-05,1.23975]
[1776701309776,55.0,75557.26,0.0,-0.98466,2e-05,1.24142]
[1776701310784,55.0,75555.88,0.0,-0.98469,2e-05,1.2393]
[1776701315820,55.0,75551.75,0.0,-0.98482,2e-05,1.22928]
[1776701316828,55.0,75550.47,0.0,-0.98485,2e-05,1.22733]
[1776701320855,55.0,75548.68,0.0,-0.98489,2e-05,1.22461]
[1776701322843,55.0,75547.2,0.0,-0.98492,2e-05,1.22237]
[1776701323299,55.0,75534.99,0.0,-0.98518,2e-05,1.20397]
[1776701323878,55.0,75521.66,0.0,-0.98546,2e-05,1.18414]
[1776701324886,55.0,75525.43,0.0,-0.98538,2e-05,1.18972]
[1776701327400,55.0,75524.9,0.0,-0.9854,2e-05,1.18894]
[1776701327439,55.0,75524.9,0.0,-0.9854,2e-05,1.18894]
[1776701327907,55.0,75526.69,0.0,-0.98536,2e-05,1.19159]
[1776701328914,55.0,75526.02,0.0,-0.98537,2e-05,1.1906]
[1776701332942,55.0,75525.29,0.0,-0.98539,2e-05,1.18951]
[1776701333949,55.0,75520.51,0.0,-0.98549,2e-05,1.18218]
[1776701334956,55.0,75519.68,0.0,-0.98551,2e-05,1.18071]
[1776701335963,55.0,75515.09,0.0,-0.98561,2e-05,1.17371]
[1776701336970,54.99,75511.86,0.0,-0.98568,2e-05,1.16874]
[1776701338192,54.99,75511.86,0.0,-0.98568,2e-05,1.16874]
[1776701338786,54.99,75492.47,0.0,-0.98608,2e-05,1.14063]
[1776701339562,54.99,75492.47,0.0,-0.98608,2e-05,1.14063]
[1776701339729,54.99,75470.54,0.0,-0.98651,2e-05,1.10949]
[1776701341789,54.99,75470.69,0.0,-0.98651,2e-05,1.1097]
[1776701342110,54.99,75479.41,0.0,-0.98634,2e-05,1.12189]
[1776701342913,54.99,75479.41,0.0,-0.98634,2e-05,1.12189]
[1776701343291,54.99,75479.41,0.0,-0.98634,2e-05,1.12189]
[1776701343329,54.99,75477.01,0.0,-0.98639,2e-05,1.11849]
[1776701344135,54.99,75490.2,0.0,-0.98612,2e-05,1.13714]
[1776701345140,54.99,75491.51,0.0,-0.9861,2e-05,1.13871]
[1776701346148,54.99,75495.27,0.0,-0.98603,2e-05,1.14395]
[1776701347153,54.99,75500.26,0.0,-0.98593,2e-05,1.15097]
[1776701348161,54.98,75507.42,0.0,-0.98579,2e-05,1.16117]
[1776701349168,54.98,75512.53,0.0,-0.98569,2e-05,1.16842]
[1776701352189,54.98,75514.41,0.0,-0.98566,2e-05,1.17051]
[1776701353196,54.97,75508.68,0.0,-0.98578,2e-05,1.16191]
[1776701354203,54.97,75506.42,0.0,-0.98583,2e-05,1.15841]
[1776701357224,54.97,75502.05,0.0,-0.98592,2e-05,1.15147]
[1776701361251,54.96,75487.0,0.0,-0.98624,2e-05,1.12911]
[1776701362258,54.96,75483.11,0.0,-0.98632,2e-05,1.12343]
[1776701363266,54.96,75488.82,0.0,-0.98621,2e-05,1.13142]
[1776701364273,54.95,75492.24,0.0,-0.98614,2e-05,1.13616]
[1776701367296,54.95,75494.99,0.0,-0.98609,2e-05,1.13962]
[1776701368303,54.95,75497.77,0.0,-0.98604,2e-05,1.14345]
[1776701369311,54.95,75493.67,0.0,-0.98612,2e-05,1.13739]
[1776701371011,54.94,75492.25,0.0,-0.98615,2e-05,1.13519]
[1776701371076,54.94,75492.25,0.0,-0.98615,2e-05,1.13519]
[1776701371192,54.94,75492.25,0.0,-0.98615,2e-05,1.13519]
[1776701371218,54.94,75492.25,0.0,-0.98615,2e-05,1.13519]
[1776701371311,54.94,75492.25,0.0,-0.98615,2e-05,1.13519]
[1776701371439,54.94,75492.25,0.0,-0.98615,2e-05,1.13519]
[1776701371451,54.94,75492.25,0.0,-0.98615,2e-05,1.13519]
[1776701371537,54.94,75492.25,0.0,-0.98615,2e-05,1.13519]
[1776701371693,54.94,75492.25,0.0,-0.98615,2e-05,1.13519]
[1776701371702,54.94,75492.25,0.0,-0.98615,2e-05,1.13519]
[1776701371811,54.94,75492.25,0.0,-0.98615,2e-05,1.13519]
[1776701371792,54.94,75493.09,0.0,-0.98618,2e-05,1.13271]
[1776701371941,54.94,75493.09,0.0,-0.98618,2e-05,1.13271]
[1776701372332,54.94,75492.92,0.0,-0.98619,2e-05,1.13231]
[1776701376360,54.93,75482.24,0.0,-0.98641,2e-05,1.11651]
[1776701377097,54.93,75482.24,0.0,-0.98641,2e-05,1.11651]
[1776701377372,54.93,75482.05,0.0,-0.98641,2e-05,1.11612]
[1776701378379,54.93,75483.87,0.0,-0.98638,2e-05,1.11856]
[1776701379457,54.93,75483.87,0.0,-0.98638,2e-05,1.11856]
[1776701379513,54.93,75483.87,0.0,-0.98638,2e-05,1.11856]
[1776701379628,54.93,75483.87,0.0,-0.98638,2e-05,1.11856]
[1776701379799,54.93,75483.87,0.0,-0.98638,2e-05,1.11856]
[1776701379836,54.93,75483.87,0.0,-0.98638,2e-05,1.11856]
[1776701379896,54.93,75483.55,0.0,-0.98639,2e-05,1.11798]
[1776701379952,54.93,75483.55,0.0,-0.98639,2e-05,1.11798]
[1776701380058,54.93,75483.55,0.0,-0.98639,2e-05,1.11798]
[1776701380216,54.93,75483.55,0.0,-0.98639,2e-05,1.11798]
[1776701380570,54.93,75483.55,0.0,-0.98639,2e-05,1.11798]
[1776701380654,54.93,75486.62,0.0,-0.98633,2e-05,1.1222]
[1776701381400,54.93,75489.2,0.0,-0.98628,2e-05,1.12574]
[1776701384421,54.92,75494.58,0.0,-0.98618,2e-05,1.13298]
[1776701385427,54.92,75490.94,0.0,-0.98625,2e-05,1.12763]
[1776701386049,54.92,75490.94,0.0,-0.98625,2e-05,1.12763]
[1776701386060,54.92,75490.94,0.0,-0.98625,2e-05,1.12763]
[1776701386170,54.92,75490.94,0.0,-0.98625,2e-05,1.12763]
[1776701386192,54.92,75490.94,0.0,-0.98625,2e-05,1.12763]
[1776701386629,54.92,75485.59,0.0,-0.98636,2e-05,1.11988]
[1776701388451,54.92,75476.57,0.0,-0.98654,2e-05,1.1069]
[1776701389700,54.92,75476.57,0.0,-0.98654,2e-05,1.1069]
[1776701389774,54.92,75473.38,0.0,-0.9866,2e-05,1.10231]
[1776701389932,54.92,75473.38,0.0,-0.9866,2e-05,1.10231]
[1776701390126,54.92,75473.38,0.0,-0.9866,2e-05,1.10231]
[1776701390188,54.92,75473.38,0.0,-0.9866,2e-05,1.10231]
[1776701390465,54.92,75474.48,0.0,-0.98658,2e-05,1.10375]
[1776701392479,54.91,75477.87,0.0,-0.98652,2e-05,1.1083]
[1776701393486,54.91,75481.83,0.0,-0.98644,2e-05,1.11377]
[1776701394493,54.91,75491.81,0.0,-0.98625,2e-05,1.1278]
[1776701395249,54.91,75491.81,0.0,-0.98625,2e-05,1.1278]
[1776701395360,54.91,75491.81,0.0,-0.98625,2e-05,1.1278]
[1776701395374,54.91,75491.81,0.0,-0.98625,2e-05,1.1278]
[1776701395440,54.91,75491.81,0.0,-0.98625,2e-05,1.1278]
[1776701395499,54.91,75494.52,0.0,-0.9862,2e-05,1.13152]
[1776701396507,54.91,75497.41,0.0,-0.98614,2e-05,1.13551]
[1776701397514,54.91,75493.95,0.0,-0.98621,2e-05,1.1304]
[1776701400535,54.9,75496.84,0.0,-0.98616,2e-05,1.13408]
[1776701401025,54.9,75496.84,0.0,-0.98616,2e-05,1.13408]
[1776701401034,54.9,75496.84,0.0,-0.98616,2e-05,1.13408]
[1776701401194,54.9,75496.84,0.0,-0.98616,2e-05,1.13408]
[1776701401203,54.9,75496.84,0.0,-0.98616,2e-05,1.13408]
[1776701401342,54.9,75496.84,0.0,-0.98616,2e-05,1.13408]
[1776701401445,54.9,75496.84,0.0,-0.98616,2e-05,1.13408]
[1776701401542,54.9,75498.76,0.0,-0.98612,2e-05,1.13667]
[1776701404563,54.9,75506.7,0.0,-0.98597,2e-05,1.14762]
[1776701405570,54.89,75505.3,0.0,-0.986,2e-05,1.14542]
[1776701406844,54.89,75505.3,0.0,-0.986,2e-05,1.14542]
[1776701406915,54.89,75505.3,0.0,-0.986,2e-05,1.14542]
[1776701406913,54.89,75502.56,0.0,-0.98606,2e-05,1.14129]
[1776701406956,54.89,75502.56,0.0,-0.98606,2e-05,1.14129]
[1776701406985,54.89,75502.56,0.0,-0.98606,2e-05,1.14129]
[1776701407097,54.89,75502.56,0.0,-0.98606,2e-05,1.14129]
[1776701407194,54.89,75502.56,0.0,-0.98606,2e-05,1.14129]
[1776701407584,54.89,75503.19,0.0,-0.98605,2e-05,1.14203]
[1776701410826,54.89,75503.55,0.0,-0.98605,2e-05,1.14221]
[1776701410863,54.89,75506.72,0.0,-0.98599,2e-05,1.14662]
[1776701411433,54.89,75506.72,0.0,-0.98599,2e-05,1.14662]
[1776701411573,54.89,75506.72,0.0,-0.98599,2e-05,1.14662]
[1776701411681,54.89,75506.72,0.0,-0.98599,2e-05,1.14662]
[1776701411775,54.88,75510.19,0.0,-0.98592,2e-05,1.15146]
[1776701414526,54.88,75508.76,0.0,-0.98595,2e-05,1.14902]
[1776701414634,54.88,75515.08,0.0,-0.98583,2e-05,1.15802]
[1776701416647,54.88,75517.23,0.0,-0.98579,2e-05,1.16076]
[1776701416963,54.88,75517.23,0.0,-0.98579,2e-05,1.16076]
[1776701417113,54.88,75517.23,0.0,-0.98579,2e-05,1.16076]
[1776701417654,54.87,75517.03,0.0,-0.98579,2e-05,1.16027]
[1776701418130,54.87,75517.03,0.0,-0.98579,2e-05,1.16027]
[1776701419668,54.87,75520.78,0.0,-0.98572,2e-05,1.16535]
[1776701424703,54.86,75518.43,0.0,-0.98579,2e-05,1.16089]
[1776701425365,54.86,75518.43,0.0,-0.98579,2e-05,1.16089]
[1776701425439,54.86,75518.43,0.0,-0.98579,2e-05,1.16089]
[1776701425458,54.86,75518.43,0.0,-0.98579,2e-05,1.16089]
[1776701425523,54.86,75518.43,0.0,-0.98579,2e-05,1.16089]
[1776701425577,54.86,75518.43,0.0,-0.98579,2e-05,1.16089]
[1776701425694,54.86,75518.43,0.0,-0.98579,2e-05,1.16089]
[1776701425697,54.86,75518.43,0.0,-0.98579,2e-05,1.16089]
[1776701425710,54.86,75518.03,0.0,-0.9858,2e-05,1.1601]
[1776701427724,54.85,75519.98,0.0,-0.98576,2e-05,1.16255]
[1776701428201,54.85,75519.98,0.0,-0.98576,2e-05,1.16255]
[1776701428439,54.85,75519.98,0.0,-0.98576,2e-05,1.16255]
[1776701428704,54.85,75519.98,0.0,-0.98576,2e-05,1.16255]
[1776701428922,54.85,75519.98,0.0,-0.98576,2e-05,1.16255]
[1776701428942,54.85,75519.98,0.0,-0.98576,2e-05,1.16255]
[1776701428735,54.85,75519.19,0.0,-0.98578,2e-05,1.1612]
[1776701429043,54.85,75519.19,0.0,-0.98578,2e-05,1.1612]
[1776701429354,54.85,75519.19,0.0,-0.98578,2e-05,1.1612]
[1776701429438,54.85,75519.19,0.0,-0.98578,2e-05,1.1612]
[1776701429503,54.85,75519.19,0.0,-0.98578,2e-05,1.1612]
[1776701429556,54.85,75519.19,0.0,-0.98578,2e-05,1.1612]
[1776701429694,54.85,75519.19,0.0,-0.98578,2e-05,1.1612]
[1776701429700,54.85,75519.19,0.0,-0.98578,2e-05,1.1612]
[1776701429741,54.85,75518.91,0.0,-0.98579,2e-05,1.16059]
[1776701430019,54.85,75518.91,0.0,-0.98579,2e-05,1.16059]
[1776701430193,54.85,75518.91,0.0,-0.98579,2e-05,1.16059]
[1776701430198,54.85,75518.91,0.0,-0.98579,2e-05,1.16059]
[1776701430439,54.85,75518.91,0.0,-0.98579,2e-05,1.16059]
[1776701430444,54.85,75518.91,0.0,-0.98579,2e-05,1.16059]
[1776701430666,54.85,75518.91,0.0,-0.98579,2e-05,1.16059]
[1776701430690,54.85,75518.91,0.0,-0.98579,2e-05,1.16059]
[1776701430890,54.85,75518.91,0.0,-0.98579,2e-05,1.16059]
[1776701430748,54.85,75519.2,0.0,-0.98579,2e-05,1.16082]
[1776701431108,54.85,75519.2,0.0,-0.98579,2e-05,1.16082]
[1776701431191,54.85,75519.2,0.0,-0.98579,2e-05,1.16082]
[1776701431327,54.85,75519.2,0.0,-0.98579,2e-05,1.16082]
[1776701431546,54.85,75519.2,0.0,-0.98579,2e-05,1.16082]
[1776701431696,54.85,75519.2,0.0,-0.98579,2e-05,1.16082]
[1776701431700,54.85,75519.2,0.0,-0.98579,2e-05,1.16082]
[1776701431755,54.85,75519.1,0.0,-0.98583,2e-05,1.1569]
[1776701431979,54.85,75519.1,0.0,-0.98583,2e-05,1.1569]
[1776701432196,54.85,75519.1,0.0,-0.98583,2e-05,1.1569]
[1776701432428,54.85,75519.1,0.0,-0.98583,2e-05,1.1569]
[1776701432638,54.85,75519.1,0.0,-0.98583,2e-05,1.1569]
[1776701432688,54.85,75519.1,0.0,-0.98583,2e-05,1.1569]
[1776701432768,54.85,75519.1,0.0,-0.98583,2e-05,1.1569]
[1776701432942,54.85,75519.1,0.0,-0.98583,2e-05,1.1569]
[1776701432866,54.84,75518.99,0.0,-0.98584,2e-05,1.15654]
[1776701433080,54.84,75518.99,0.0,-0.98584,2e-05,1.15654]
[1776701433206,54.84,75518.99,0.0,-0.98584,2e-05,1.15654]
[1776701433305,54.84,75518.99,0.0,-0.98584,2e-05,1.15654]
[1776701433462,54.84,75518.99,0.0,-0.98584,2e-05,1.15654]
[1776701433621,54.84,75518.99,0.0,-0.98584,2e-05,1.15654]
[1776701433686,54.84,75518.99,0.0,-0.98584,2e-05,1.15654]
[1776701433716,54.84,75518.99,0.0,-0.98584,2e-05,1.15654]
[1776701433796,54.84,75518.99,0.0,-0.98584,2e-05,1.15654]
[1776701433945,54.84,75518.99,0.0,-0.98584,2e-05,1.15654]
[1776701433825,54.84,75529.58,0.0,-0.98562,2e-05,1.17185]
[1776701434080,54.84,75529.58,0.0,-0.98562,2e-05,1.17185]
[1776701434212,54.84,75529.58,0.0,-0.98562,2e-05,1.17185]
[1776701434398,54.84,75529.58,0.0,-0.98562,2e-05,1.17185]
[1776701434408,54.84,75529.58,0.0,-0.98562,2e-05,1.17185]
[1776701434590,54.84,75529.58,0.0,-0.98562,2e-05,1.17185]
[1776701434688,54.84,75529.58,0.0,-0.98562,2e-05,1.17185]
[1776701434695,54.84,75529.58,0.0,-0.98562,2e-05,1.17185]
[1776701434776,54.84,75526.25,0.0,-0.9857,2e-05,1.16675]
[1776701435783,54.84,75520.22,0.0,-0.98582,2e-05,1.15772]
[1776701436790,54.84,75510.22,0.0,-0.98603,2e-05,1.14303]
[1776701437089,54.84,75510.22,0.0,-0.98603,2e-05,1.14303]
[1776701437193,54.84,75510.22,0.0,-0.98603,2e-05,1.14303]
[1776701437320,54.84,75510.22,0.0,-0.98603,2e-05,1.14303]
[1776701437797,54.83,75503.17,0.0,-0.98617,2e-05,1.13272]
[1776701438878,54.83,75503.17,0.0,-0.98617,2e-05,1.13272]
[1776701438942,54.83,75503.17,0.0,-0.98617,2e-05,1.13272]
[1776701438990,54.83,75496.11,0.0,-0.98632,2e-05,1.12249]
[1776701439263,54.83,75496.11,0.0,-0.98632,2e-05,1.12249]
[1776701439437,54.83,75496.11,0.0,-0.98632,2e-05,1.12249]
[1776701439443,54.83,75496.11,0.0,-0.98632,2e-05,1.12249]
[1776701439676,54.83,75496.11,0.0,-0.98632,2e-05,1.12249]
[1776701439699,54.83,75496.11,0.0,-0.98632,2e-05,1.12249]
[1776701439811,54.83,75496.11,0.0,-0.98632,2e-05,1.12249]
[1776701439952,54.83,75496.11,0.0,-0.98632,2e-05,1.12249]
[1776701439812,54.83,75490.97,0.0,-0.98642,2e-05,1.11507]
[1776701440102,54.83,75490.97,0.0,-0.98642,2e-05,1.11507]
[1776701440196,54.83,75490.97,0.0,-0.98642,2e-05,1.11507]
[1776701440819,54.83,75488.97,0.0,-0.98646,2e-05,1.11212]
[1776701442946,54.83,75489.76,0.0,-0.98645,2e-05,1.11313]
[1776701443191,54.83,75490.2,0.0,-0.98644,2e-05,1.11364]
[1776701444847,54.83,75492.44,0.0,-0.9864,2e-05,1.11658]
[1776701449882,54.82,75491.48,0.0,-0.98643,2e-05,1.11462]
[1776701450861,54.82,75491.48,0.0,-0.98643,2e-05,1.11462]
[1776701450937,54.82,75491.48,0.0,-0.98643,2e-05,1.11462]
[1776701450889,54.82,75488.24,0.0,-0.98649,2e-05,1.10993]
[1776701453916,54.82,75487.18,0.0,-0.98652,2e-05,1.10812]
[1776701454920,54.81,75480.46,0.0,-0.98665,2e-05,1.09858]
[1776701455453,54.81,75480.46,0.0,-0.98665,2e-05,1.09858]
[1776701455697,54.81,75480.46,0.0,-0.98665,2e-05,1.09858]
[1776701455927,54.81,75479.08,0.0,-0.98668,2e-05,1.09656]
[1776701456934,54.81,75481.88,0.0,-0.98662,2e-05,1.1004]
[1776701457941,54.81,75483.45,0.0,-0.9866,2e-05,1.10251]
[1776701458947,54.81,75485.62,0.0,-0.98655,2e-05,1.10546]
[1776701460962,54.81,75486.95,0.0,-0.98653,2e-05,1.10713]
[1776701461126,54.81,75486.95,0.0,-0.98653,2e-05,1.10713]
[1776701461188,54.81,75486.95,0.0,-0.98653,2e-05,1.10713]
[1776701461969,54.81,75489.3,0.0,-0.98649,2e-05,1.11034]
[1776701464421,54.81,75489.49,0.0,-0.98649,2e-05,1.1104]
[1776701464440,54.81,75489.49,0.0,-0.98649,2e-05,1.1104]
[1776701464990,54.81,75494.77,0.0,-0.98638,2e-05,1.11776]
[1776701465997,54.8,75498.1,0.0,-0.98632,2e-05,1.12238]
[1776701467004,54.8,75500.73,0.0,-0.98627,2e-05,1.12601]
[1776701470992,54.8,75501.14,0.0,-0.98626,2e-05,1.12633]
[1776701470025,54.8,75502.42,0.0,-0.98624,2e-05,1.12803]
[1776701471198,54.8,75502.42,0.0,-0.98624,2e-05,1.12803]
[1776701471288,54.8,75507.63,0.0,-0.98614,2e-05,1.13522]
[1776701474053,54.79,75504.82,0.0,-0.9862,2e-05,1.13088]
[1776701475395,54.79,75504.82,0.0,-0.9862,2e-05,1.13088]
[1776701475435,54.79,75504.82,0.0,-0.9862,2e-05,1.13088]
[1776701475536,54.79,75499.65,0.0,-0.98631,2e-05,1.12321]
[1776701479888,54.79,75499.54,0.0,-0.98631,2e-05,1.12279]
[1776701479937,54.79,75499.54,0.0,-0.98631,2e-05,1.12279]
[1776701480098,54.79,75502.37,0.0,-0.98626,2e-05,1.12657]
[1776701481105,54.78,75500.19,0.0,-0.98631,2e-05,1.12333]
[1776701485779,54.78,75499.98,0.0,-0.98631,2e-05,1.12264]
[1776701485936,54.78,75499.98,0.0,-0.98631,2e-05,1.12264]
[1776701486139,54.78,75495.83,0.0,-0.9864,2e-05,1.11648]
[1776701487146,54.78,75491.61,0.0,-0.98649,2e-05,1.11038]
[1776701488154,54.76,75490.4,0.0,-0.98653,2e-05,1.10741]
[1776701490848,54.75,75491.17,0.0,-0.98653,2e-05,1.10748]
[1776701490938,54.75,75491.17,0.0,-0.98653,2e-05,1.10748]
[1776701490949,54.75,75497.04,0.0,-0.98641,2e-05,1.11568]
[1776701491176,54.74,75500.7,0.0,-0.9864,2e-05,1.11623]
[1776701493190,54.72,75504.45,0.0,-0.98636,2e-05,1.11919]
[1776701494197,54.72,75505.4,0.0,-0.98634,2e-05,1.12042]
[1776701500835,54.71,75505.28,0.0,-0.98635,2e-05,1.11988]
[1776701500939,54.71,75505.28,0.0,-0.98635,2e-05,1.11988]
[1776701506169,54.7,75505.11,0.0,-0.98636,2e-05,1.11866]
[1776701506195,54.7,75505.11,0.0,-0.98636,2e-05,1.11866]
[1776701506282,54.7,75500.84,0.0,-0.98645,2e-05,1.11248]
[1776701507289,54.7,75499.02,0.0,-0.98649,2e-05,1.1098]
[1776701508329,54.7,75499.02,0.0,-0.98649,2e-05,1.1098]
[1776701508437,54.7,75499.02,0.0,-0.98649,2e-05,1.1098]
[1776701508538,54.7,75496.5,0.0,-0.98654,2e-05,1.10613]
[1776701512831,54.7,75496.89,0.0,-0.98653,2e-05,1.10649]
[1776701512938,54.7,75496.89,0.0,-0.98653,2e-05,1.10649]
[1776701513037,54.7,75491.99,0.0,-0.98663,2e-05,1.0994]
[1776701517061,54.69,75491.36,0.0,-0.98665,2e-05,1.09826]
[1776701516352,54.69,75492.29,0.0,-0.98663,2e-05,1.09948]
[1776701517200,54.69,75492.29,0.0,-0.98663,2e-05,1.09948]
[1776701517359,54.69,75495.66,0.0,-0.98657,2e-05,1.10413]
[1776701522701,54.69,75496.13,0.0,-0.98656,2e-05,1.10441]
[1776701522946,54.69,75496.13,0.0,-0.98656,2e-05,1.10441]
[1776701523039,54.69,75494.38,0.0,-0.9866,2e-05,1.10185]
[1776701528016,54.68,75494.4,0.0,-0.9866,2e-05,1.10152]
[1776701528073,54.68,75493.03,0.0,-0.98663,2e-05,1.0995]
[1776701528196,54.68,75493.03,0.0,-0.98663,2e-05,1.0995]
[1776701528438,54.68,75488.75,0.0,-0.98672,2e-05,1.09342]
[1776701533829,54.68,75488.02,0.0,-0.98673,2e-05,1.09209]
[1776701533944,54.68,75488.02,0.0,-0.98673,2e-05,1.09209]
[1776701533986,54.68,75489.8,0.0,-0.9867,2e-05,1.0945]
[1776701539659,54.67,75489.71,0.0,-0.98671,2e-05,1.09398]
[1776701539688,54.67,75489.71,0.0,-0.98671,2e-05,1.09398]
[1776701539717,54.67,75495.67,0.0,-0.98659,2e-05,1.10226]
[1776701540526,54.67,75498.88,0.0,-0.98653,2e-05,1.10669]
[1776701543732,54.67,75498.74,0.0,-0.98654,2e-05,1.10629]
[1776701543937,54.67,75498.74,0.0,-0.98654,2e-05,1.10629]
[1776701544553,54.67,75493.38,0.0,-0.98664,2e-05,1.09855]
[1776701545561,54.67,75491.17,0.0,-0.98669,2e-05,1.09537]
[1776701546740,54.67,75491.17,0.0,-0.98669,2e-05,1.09537]
[1776701546945,54.67,75491.17,0.0,-0.98669,2e-05,1.09537]
[1776701546958,54.67,75488.6,0.0,-0.98674,2e-05,1.09169]
[1776701547575,54.67,75486.08,0.0,-0.98679,2e-05,1.0881]
[1776701548583,54.66,75479.29,0.0,-0.98692,2e-05,1.07861]
[1776701549548,54.66,75479.29,0.0,-0.98692,2e-05,1.07861]
[1776701549697,54.66,75479.29,0.0,-0.98692,2e-05,1.07861]
[1776701549752,54.66,75476.09,0.0,-0.98698,2e-05,1.07414]
[1776701552615,54.66,75476.88,0.0,-0.98701,2e-05,1.0717]
[1776701554632,54.66,75475.29,0.0,-0.98704,2e-05,1.06943]
[1776701557833,54.66,75475.77,0.0,-0.98703,2e-05,1.07001]
[1776701557937,54.66,75475.77,0.0,-0.98703,2e-05,1.07001]
[1776701558037,54.66,75479.11,0.0,-0.98697,2e-05,1.07458]
[1776701559667,54.66,75477.81,0.0,-0.987,2e-05,1.07269]
[1776701560674,54.66,75478.76,0.0,-0.98698,2e-05,1.07396]
[1776701561680,54.66,75479.94,0.0,-0.98696,2e-05,1.07554]
[1776701562319,54.66,75479.94,0.0,-0.98696,2e-05,1.07554]
[1776701562437,54.66,75479.94,0.0,-0.98696,2e-05,1.07554]
[1776701562688,54.66,75477.99,0.0,-0.987,2e-05,1.0728]
[1776701564702,54.66,75475.36,0.0,-0.98705,2e-05,1.06909]
[1776701567336,54.66,75475.95,0.0,-0.98704,2e-05,1.06983]
[1776701567442,54.66,75475.95,0.0,-0.98704,2e-05,1.06983]
[1776701567723,54.66,75476.91,0.0,-0.98702,2e-05,1.07111]
[1776701569740,54.66,75475.83,0.0,-0.98704,2e-05,1.06954]
[1776701574775,54.65,75475.94,0.0,-0.98704,2e-05,1.0695]
[1776701575773,54.65,75475.94,0.0,-0.98704,2e-05,1.0695]
[1776701575936,54.65,75475.94,0.0,-0.98704,2e-05,1.0695]
[1776701575966,54.65,75478.53,0.0,-0.98699,2e-05,1.07302]
[1776701576796,54.65,75486.42,0.0,-0.98684,2e-05,1.08389]
[1776701577803,54.65,75488.03,0.0,-0.98681,2e-05,1.08607]
[1776701580824,54.65,75497.79,0.0,-0.98662,2e-05,1.09951]
[1776701581830,54.65,75504.73,0.0,-0.98649,2e-05,1.1092]
[1776701582642,54.65,75504.73,0.0,-0.98649,2e-05,1.1092]
[1776701582698,54.65,75504.73,0.0,-0.98649,2e-05,1.1092]
[1776701582837,54.65,75503.54,0.0,-0.98651,2e-05,1.10741]
[1776701586866,54.64,75500.03,0.0,-0.98659,2e-05,1.10205]
[1776701588032,54.64,75500.03,0.0,-0.98659,2e-05,1.10205]
[1776701588134,54.64,75491.67,0.0,-0.98675,2e-05,1.09023]
[1776701588190,54.64,75491.67,0.0,-0.98675,2e-05,1.09023]
[1776701588879,54.64,75490.05,0.0,-0.98679,2e-05,1.0879]
[1776701589887,54.64,75487.37,0.0,-0.98684,2e-05,1.0841]
[1776701592717,54.64,75487.77,0.0,-0.98683,2e-05,1.08453]
[1776701592944,54.64,75487.77,0.0,-0.98683,2e-05,1.08453]
[1776701593915,54.64,75485.7,0.0,-0.98687,2e-05,1.08153]
[1776701594922,54.64,75477.8,0.0,-0.98703,2e-05,1.07056]
[1776701595292,54.64,75477.8,0.0,-0.98703,2e-05,1.07056]
[1776701595435,54.64,75477.8,0.0,-0.98703,2e-05,1.07056]
[1776701595929,54.64,75478.02,0.0,-0.98702,2e-05,1.07082]
[1776701598950,54.64,75476.9,0.0,-0.98705,2e-05,1.06916]
[1776701604993,54.63,75472.2,0.0,-0.98714,2e-05,1.06249]
[1776701605999,54.63,75470.76,0.0,-0.98717,2e-05,1.0605]
[1776701606661,54.63,75470.76,0.0,-0.98717,2e-05,1.0605]
[1776701606690,54.63,75470.76,0.0,-0.98717,2e-05,1.0605]
[1776701607007,54.63,75468.18,0.0,-0.98722,2e-05,1.05695]
[1776701608016,54.63,75460.26,0.0,-0.98736,2e-05,1.04619]
[1776701609022,54.63,75460.72,0.0,-0.98736,2e-05,1.04681]
[1776701609179,54.63,75460.72,0.0,-0.98736,2e-05,1.04681]
[1776701609200,54.63,75460.72,0.0,-0.98736,2e-05,1.04681]
[1776701611036,54.63,75457.69,0.0,-0.98745,2e-05,1.03939]
[1776701612043,54.63,75448.14,0.0,-0.98763,2e-05,1.0266]
[1776701613050,54.63,75447.36,0.0,-0.98764,2e-05,1.02557]
[1776701614168,54.63,75447.36,0.0,-0.98764,2e-05,1.02557]
[1776701614195,54.63,75447.47,0.0,-0.98764,2e-05,1.02571]
[1776701617078,54.63,75445.89,0.0,-0.98767,2e-05,1.02361]
[1776701618048,54.63,75445.89,0.0,-0.98767,2e-05,1.02361]
[1776701618195,54.63,75446.62,0.0,-0.98766,2e-05,1.02458]
[1776701624127,54.63,75446.37,0.0,-0.98766,2e-05,1.02425]
[1776701625134,54.63,75447.26,0.0,-0.98764,2e-05,1.02543]
[1776701627148,54.63,75446.15,0.0,-0.98766,2e-05,1.02396]
[1776701630169,54.63,75445.13,0.0,-0.98768,2e-05,1.0226]
[1776701635204,54.63,75445.1,0.0,-0.98768,2e-05,1.02256]
[1776701640240,54.63,75445.17,0.0,-0.98768,2e-05,1.02266]
[1776701642254,54.63,75443.97,0.0,-0.9877,2e-05,1.02106]
[1776701645275,54.63,75442.04,0.0,-0.98774,2e-05,1.01851]
[1776701648296,54.63,75440.9,0.0,-0.98776,2e-05,1.017]
[1776701651318,54.63,75442.69,0.0,-0.98773,2e-05,1.01937]
[1776701653333,54.63,75441.8,0.0,-0.98774,2e-05,1.01819]
[1776701658368,54.63,75453.08,0.0,-0.98754,2e-05,1.0332]
[1776701659375,54.63,75454.52,0.0,-0.98751,2e-05,1.03513]
[1776701660381,54.63,75448.66,0.0,-0.98762,2e-05,1.0273]
[1776701661389,54.63,75447.54,0.0,-0.98764,2e-05,1.02581]
[1776701664410,54.63,75446.31,0.0,-0.98766,2e-05,1.02417]
[1776701665417,54.63,75443.73,0.0,-0.98771,2e-05,1.02074]
[1776701667430,54.63,75444.84,0.0,-0.98769,2e-05,1.02222]
[1776701671459,54.63,75445.33,0.0,-0.98772,2e-05,1.01957]
[1776701674480,54.63,75446.81,0.0,-0.98769,2e-05,1.02153]
[1776701675486,54.63,75450.95,0.0,-0.98761,2e-05,1.02704]
[1776701676493,54.63,75452.4,0.0,-0.98759,2e-05,1.02897]
[1776701678508,54.63,75453.31,0.0,-0.98757,2e-05,1.03019]
[1776701680522,54.63,75449.86,0.0,-0.98763,2e-05,1.02559]
[1776701682536,54.63,75453.34,0.0,-0.98757,2e-05,1.03023]
[1776701683543,54.63,75455.76,0.0,-0.98753,2e-05,1.03347]
[1776701685557,54.63,75452.96,0.0,-0.98758,2e-05,1.02972]
[1776701687571,54.63,75451.97,0.0,-0.9876,2e-05,1.0284]
[1776701688578,54.63,75453.11,0.0,-0.98757,2e-05,1.02992]
[1776701691599,54.63,75452.17,0.0,-0.98759,2e-05,1.02867]
[1776701693617,54.63,75450.56,0.0,-0.98762,2e-05,1.02652]
[1776701694624,54.63,75447.91,0.0,-0.98767,2e-05,1.02299]
[1776701695631,54.63,75451.64,0.0,-0.9876,2e-05,1.02796]
[1776701698652,54.63,75450.37,0.0,-0.98762,2e-05,1.02627]
[1776701703689,54.63,75450.76,0.0,-0.98762,2e-05,1.02679]
[1776701706711,54.63,75445.83,0.0,-0.98771,2e-05,1.02023]
[1776701713763,54.63,75446.23,0.0,-0.9877,2e-05,1.02076]
[1776701714781,54.63,75444.94,0.0,-0.98772,2e-05,1.01905]
[1776701715781,54.63,75443.64,0.0,-0.98775,2e-05,1.01733]
[1776701719812,54.63,75442.81,0.0,-0.98776,2e-05,1.01624]
[1776701724850,54.63,75442.16,0.0,-0.98777,2e-05,1.01538]
[1776701726867,54.63,75438.92,0.0,-0.98783,2e-05,1.01111]
[1776701727874,54.63,75437.81,0.0,-0.98785,2e-05,1.00965]
[1776701731902,54.63,75428.65,0.0,-0.98806,2e-05,0.99442]
[1776701732909,54.63,75426.35,0.0,-0.9881,2e-05,0.99143]
[1776701734925,54.63,75425.36,0.0,-0.98811,2e-05,0.99015]
[1776701735932,54.63,75414.44,0.0,-0.98831,2e-05,0.97609]
[1776701736938,54.63,75404.75,0.0,-0.98847,2e-05,0.96375]
[1776701737945,54.63,75398.68,0.0,-0.98858,2e-05,0.95608]
[1776701739959,54.63,75393.65,0.0,-0.98867,2e-05,0.94976]
[1776701740966,54.63,75392.84,0.0,-0.98868,2e-05,0.94875]
[1776701741973,54.63,75394.25,0.0,-0.98866,2e-05,0.95051]
[1776701742980,54.63,75398.69,0.0,-0.98858,2e-05,0.95609]
[1776701743987,54.63,75395.07,0.0,-0.98864,2e-05,0.95154]
[1776701744994,54.63,75393.87,0.0,-0.98866,2e-05,0.95004]
[1776701747008,54.63,75395.91,0.0,-0.98863,2e-05,0.95259]
[1776701747938,54.63,75395.91,0.0,-0.98863,2e-05,0.95259]
[1776701748193,54.63,75395.91,0.0,-0.98863,2e-05,0.95259]
[1776701748293,54.63,75400.71,0.0,-0.98854,2e-05,0.95864]
[1776701749022,54.63,75398.9,0.0,-0.98858,2e-05,0.95635]
[1776701750029,54.63,75394.33,0.0,-0.98865,2e-05,0.95061]
[1776701751036,54.63,75391.99,0.0,-0.98869,2e-05,0.94768]
[1776701752045,54.63,75388.46,0.0,-0.98875,2e-05,0.94328]
[1776701753051,54.63,75383.39,0.0,-0.98884,2e-05,0.93698]
[1776701754068,54.63,75386.61,0.0,-0.98878,2e-05,0.94098]
[1776701755074,54.63,75396.27,0.0,-0.98862,2e-05,0.95305]
[1776701756082,54.63,75399.17,0.0,-0.98857,2e-05,0.95669]
[1776701758095,54.63,75397.32,0.0,-0.9886,2e-05,0.95437]
[1776701761119,54.63,75391.18,0.0,-0.98871,2e-05,0.94667]
[1776701762126,54.63,75392.52,0.0,-0.98868,2e-05,0.94835]
[1776701763195,54.63,75392.52,0.0,-0.98868,2e-05,0.94835]
[1776701763262,54.63,75385.96,0.0,-0.9888,2e-05,0.94017]
[1776701764140,54.63,75371.86,0.0,-0.98903,2e-05,0.92278]
[1776701765147,54.63,75374.74,0.0,-0.98898,2e-05,0.92631]
[1776701766154,54.63,75381.36,0.0,-0.98887,2e-05,0.93447]
[1776701767161,54.63,75378.21,0.0,-0.98893,2e-05,0.93058]
[1776701768563,54.63,75377.5,0.0,-0.98894,2e-05,0.9297]
[1776701768691,54.63,75377.5,0.0,-0.98894,2e-05,0.9297]
[1776701769174,54.63,75375.39,0.0,-0.98897,2e-05,0.92711]
[1776701770182,54.63,75383.79,0.0,-0.98883,2e-05,0.93747]
[1776701771189,54.63,75390.36,0.0,-0.98872,2e-05,0.94565]
[1776701771763,54.63,75390.36,0.0,-0.98872,2e-05,0.94565]
[1776701771936,54.63,75390.36,0.0,-0.98872,2e-05,0.94565]
[1776701772196,54.63,75393.81,0.0,-0.98866,2e-05,0.94996]
[1776701773203,54.63,75394.62,0.0,-0.98865,2e-05,0.95098]
[1776701775216,54.63,75396.15,0.0,-0.98862,2e-05,0.9529]
[1776701776224,54.63,75394.82,0.0,-0.98865,2e-05,0.95123]
[1776701778320,54.63,75395.37,0.0,-0.98864,2e-05,0.95192]
[1776701778238,54.63,75400.78,0.0,-0.98854,2e-05,0.95872]
[1776701778438,54.63,75400.78,0.0,-0.98854,2e-05,0.95872]
[1776701779245,54.63,75403.08,0.0,-0.9885,2e-05,0.96163]
[1776701783273,54.63,75408.34,0.0,-0.98841,2e-05,0.9683]
[1776701784290,54.63,75413.91,0.0,-0.98832,2e-05,0.97541]
[1776701784804,54.63,75413.91,0.0,-0.98832,2e-05,0.97541]
[1776701785297,54.63,75429.58,0.0,-0.98804,2e-05,0.99563]
[1776701786304,54.63,75431.56,0.0,-0.988,2e-05,0.9982]
[1776701788318,54.63,75432.67,0.0,-0.98798,2e-05,0.99965]
[1776701788837,54.63,75432.67,0.0,-0.98798,2e-05,0.99965]
[1776701788944,54.63,75432.67,0.0,-0.98798,2e-05,0.99965]
[1776701789333,54.63,75440.83,0.0,-0.98784,2e-05,1.01034]
[1776701790337,54.63,75436.62,0.0,-0.98791,2e-05,1.00482]
[1776701791344,54.63,75435.28,0.0,-0.98797,2e-05,0.9998]
[1776701791957,54.63,75435.28,0.0,-0.98797,2e-05,0.9998]
[1776701792351,54.63,75430.49,0.0,-0.98806,2e-05,0.99356]
[1776701793358,54.63,75427.15,0.0,-0.98812,2e-05,0.98923]
[1776701794364,54.63,75428.4,0.0,-0.9881,2e-05,0.99085]
[1776701795371,54.63,75427.34,0.0,-0.98812,2e-05,0.98948]
[1776701795758,54.63,75427.34,0.0,-0.98812,2e-05,0.98948]
[1776701795939,54.63,75427.34,0.0,-0.98812,2e-05,0.98948]
[1776701797385,54.63,75428.95,0.0,-0.98809,2e-05,0.99157]
[1776701798605,54.63,75428.95,0.0,-0.98809,2e-05,0.99157]
[1776701798691,54.63,75428.95,0.0,-0.98809,2e-05,0.99157]
[1776701799333,54.63,75428.95,0.0,-0.98809,2e-05,0.99157]
[1776701799380,54.63,75431.64,0.0,-0.98804,2e-05,0.99506]
[1776701799400,54.63,75422.24,0.0,-0.98821,2e-05,0.98289]
[1776701800914,54.63,75419.55,0.0,-0.98825,2e-05,0.97943]
[1776701801414,54.63,75418.46,0.0,-0.98827,2e-05,0.97804]
[1776701803074,54.63,75418.46,0.0,-0.98827,2e-05,0.97804]
[1776701803428,54.63,75415.77,0.0,-0.98832,2e-05,0.97459]
[1776701804435,54.63,75413.18,0.0,-0.98837,2e-05,0.97128]
[1776701805442,54.63,75403.49,0.0,-0.98853,2e-05,0.95898]
[1776701806449,54.63,75399.05,0.0,-0.98861,2e-05,0.95339]
[1776701807478,54.63,75400.9,0.0,-0.98858,2e-05,0.95572]
[1776701808464,54.63,75409.95,0.0,-0.98842,2e-05,0.96717]
[1776701809471,54.63,75405.75,0.0,-0.98849,2e-05,0.96184]
[1776701810820,54.63,75405.75,0.0,-0.98849,2e-05,0.96184]
[1776701810936,54.63,75405.75,0.0,-0.98849,2e-05,0.96184]
[1776701811037,54.63,75403.74,0.0,-0.98853,2e-05,0.9593]
[1776701811485,54.63,75402.91,0.0,-0.98854,2e-05,0.95825]
[1776701812604,54.63,75402.91,0.0,-0.98854,2e-05,0.95825]
[1776701812690,54.63,75402.91,0.0,-0.98854,2e-05,0.95825]
[1776701812706,54.63,75395.67,0.0,-0.98867,2e-05,0.94915]
[1776701813500,54.63,75396.46,0.0,-0.98865,2e-05,0.95014]
[1776701816523,54.63,75387.85,0.0,-0.9888,2e-05,0.93939]
[1776701817531,54.63,75369.84,0.0,-0.9891,2e-05,0.91724]
[1776701818537,54.63,75364.61,0.0,-0.98919,2e-05,0.91088]
[1776701819544,54.63,75363.26,0.0,-0.98921,2e-05,0.90925]
[1776701820552,54.63,75369.39,0.0,-0.98911,2e-05,0.91669]
[1776701822565,54.63,75378.97,0.0,-0.98895,2e-05,0.92842]
[1776701823573,54.63,75382.51,0.0,-0.98889,2e-05,0.93278]
[1776701824580,54.63,75387.41,0.0,-0.98881,2e-05,0.93885]
[1776701825588,54.63,75389.01,0.0,-0.98878,2e-05,0.94084]
[1776701826910,54.63,75389.01,0.0,-0.98878,2e-05,0.94084]
[1776701826937,54.63,75389.01,0.0,-0.98878,2e-05,0.94084]
[1776701829583,54.63,75389.72,0.0,-0.98877,2e-05,0.94172]
[1776701829694,54.63,75389.72,0.0,-0.98877,2e-05,0.94172]
[1776701829794,54.63,75394.08,0.0,-0.98869,2e-05,0.94716]
[1776701830623,54.63,75389.81,0.0,-0.98877,2e-05,0.94183]
[1776701831631,54.63,75386.65,0.0,-0.98882,2e-05,0.9379]
[1776701832637,54.63,75384.87,0.0,-0.98885,2e-05,0.9357]
[1776701833978,54.63,75384.87,0.0,-0.98885,2e-05,0.9357]
[1776701834194,54.63,75384.87,0.0,-0.98885,2e-05,0.9357]
[1776701835658,54.63,75387.37,0.0,-0.98881,2e-05,0.9388]
[1776701836665,54.63,75390.49,0.0,-0.98876,2e-05,0.94268]
[1776701837737,54.63,75390.49,0.0,-0.98876,2e-05,0.94268]
[1776701837940,54.63,75390.49,0.0,-0.98876,2e-05,0.94268]
[1776701838025,54.63,75392.34,0.0,-0.98872,2e-05,0.94498]
[1776701839686,54.63,75394.6,0.0,-0.98869,2e-05,0.94781]
[1776701840577,54.63,75394.6,0.0,-0.98869,2e-05,0.94781]
[1776701840689,54.63,75394.6,0.0,-0.98869,2e-05,0.94781]
[1776701840693,54.63,75391.9,0.0,-0.98873,2e-05,0.94444]
[1776701841700,54.63,75390.38,0.0,-0.98876,2e-05,0.94254]
[1776701842707,54.63,75392.56,0.0,-0.98872,2e-05,0.94526]
[1776701843609,54.63,75392.56,0.0,-0.98872,2e-05,0.94526]
[1776701843704,54.63,75392.56,0.0,-0.98872,2e-05,0.94526]
[1776701843714,54.63,75400.11,0.0,-0.98859,2e-05,0.95472]
[1776701844721,54.63,75404.07,0.0,-0.98852,2e-05,0.95971]
[1776701845973,54.63,75404.07,0.0,-0.98852,2e-05,0.95971]
[1776701846207,54.63,75404.07,0.0,-0.98852,2e-05,0.95971]
[1776701846306,54.63,75405.79,0.0,-0.98849,2e-05,0.96189]
[1776701846736,54.63,75407.74,0.0,-0.98846,2e-05,0.96436]
[1776701849756,54.63,75408.52,0.0,-0.98845,2e-05,0.96535]
[1776701850459,54.63,75408.52,0.0,-0.98845,2e-05,0.96535]
[1776701851225,54.63,75408.52,0.0,-0.98845,2e-05,0.96535]
[1776701851312,54.63,75412.7,0.0,-0.98841,2e-05,0.96748]
[1776701851779,54.63,75425.93,0.0,-0.98818,2e-05,0.98443]
[1776701852783,54.63,75431.73,0.0,-0.98808,2e-05,0.99193]
[1776701853791,54.63,75428.57,0.0,-0.98813,2e-05,0.98784]
[1776701854798,54.63,75426.15,0.0,-0.98818,2e-05,0.98471]
[1776701855805,54.63,75424.39,0.0,-0.98821,2e-05,0.98244]
[1776701856970,54.63,75424.39,0.0,-0.98821,2e-05,0.98244]
[1776701857194,54.63,75424.39,0.0,-0.98821,2e-05,0.98244]
[1776701857819,54.63,75426.18,0.0,-0.98817,2e-05,0.98475]
[1776701858826,54.63,75430.92,0.0,-0.98809,2e-05,0.99088]
[1776701859839,54.63,75432.33,0.0,-0.98807,2e-05,0.99271]
[1776701860841,54.63,75445.3,0.0,-0.98783,2e-05,1.00967]
[1776701861848,54.63,75452.74,0.0,-0.9877,2e-05,1.0195]
[1776701862855,54.63,75455.64,0.0,-0.98764,2e-05,1.02335]
[1776701863862,54.63,75451.95,0.0,-0.98771,2e-05,1.01845]
[1776701864869,54.63,75453.29,0.0,-0.98769,2e-05,1.02023]
[1776701866897,54.63,75452.47,0.0,-0.9877,2e-05,1.01914]
[1776701866938,54.63,75452.47,0.0,-0.9877,2e-05,1.01914]
[1776701870729,54.63,75452.53,0.0,-0.9877,2e-05,1.01922]
[1776701870938,54.63,75452.53,0.0,-0.9877,2e-05,1.01922]
[1776701871037,54.63,75454.02,0.0,-0.98767,2e-05,1.0212]
[1776701871918,54.63,75457.28,0.0,-0.98761,2e-05,1.02554]
[1776701874939,54.63,75456.37,0.0,-0.98763,2e-05,1.02432]
[1776701876097,54.63,75456.37,0.0,-0.98763,2e-05,1.02432]
[1776701876198,54.63,75456.37,0.0,-0.98763,2e-05,1.02432]
[1776701876300,54.63,75452.45,0.0,-0.9877,2e-05,1.01912]
[1776701877960,54.63,75454.1,0.0,-0.98767,2e-05,1.02131]
[1776701878967,54.63,75457.23,0.0,-0.98761,2e-05,1.02547]
[1776701879687,54.63,75457.23,0.0,-0.98761,2e-05,1.02547]
[1776701879938,54.63,75457.23,0.0,-0.98761,2e-05,1.02547]
[1776701879974,54.63,75459.36,0.0,-0.98758,2e-05,1.02831]
[1776701880981,54.63,75457.16,0.0,-0.98762,2e-05,1.02538]
[1776701884010,54.63,75451.4,0.0,-0.98772,2e-05,1.01772]
[1776701884719,54.63,75451.4,0.0,-0.98772,2e-05,1.01772]
[1776701884944,54.63,75451.4,0.0,-0.98772,2e-05,1.01772]
[1776701885459,54.63,75451.4,0.0,-0.98772,2e-05,1.01772]
[1776701885010,54.63,75447.81,0.0,-0.98779,2e-05,1.01298]
[1776701888414,54.63,75447.62,0.0,-0.98779,2e-05,1.01273]
[1776701888436,54.63,75447.62,0.0,-0.98779,2e-05,1.01273]
[1776701890266,54.63,75447.92,0.0,-0.98778,2e-05,1.01312]
[1776701891052,54.63,75453.03,0.0,-0.98769,2e-05,1.01988]
[1776701892164,54.63,75453.03,0.0,-0.98769,2e-05,1.01988]
[1776701892188,54.63,75465.92,0.0,-0.98745,2e-05,1.0371]
[1776701893067,54.63,75470.49,0.0,-0.98737,2e-05,1.04326]
[1776701894089,54.63,75470.49,0.0,-0.98737,2e-05,1.04326]
[1776701894198,54.63,75470.49,0.0,-0.98737,2e-05,1.04326]
[1776701894256,54.63,75469.06,0.0,-0.9874,2e-05,1.04133]
[1776701896088,54.63,75472.68,0.0,-0.98733,2e-05,1.04622]
[1776701897038,54.63,75472.68,0.0,-0.98733,2e-05,1.04622]
[1776701897415,54.63,75472.68,0.0,-0.98733,2e-05,1.04622]
[1776701897437,54.63,75472.68,0.0,-0.98733,2e-05,1.04622]
[1776701897418,54.63,75476.18,0.0,-0.98726,2e-05,1.05097]
[1776701898102,54.63,75478.03,0.0,-0.98723,2e-05,1.05348]
[1776701899109,54.63,75477.05,0.0,-0.98725,2e-05,1.05213]
[1776701901124,54.63,75478.99,0.0,-0.98721,2e-05,1.05476]
[1776701902133,54.63,75477.0,0.0,-0.98725,2e-05,1.05203]
[1776701903511,54.63,75476.66,0.0,-0.98725,2e-05,1.05156]
[1776701903702,54.63,75476.66,0.0,-0.98725,2e-05,1.05156]
[1776701904147,54.63,75473.43,0.0,-0.98731,2e-05,1.04717]
[1776701905155,54.63,75470.76,0.0,-0.98736,2e-05,1.04356]
[1776701905592,54.63,75470.76,0.0,-0.98736,2e-05,1.04356]
[1776701905693,54.63,75470.76,0.0,-0.98736,2e-05,1.04356]
[1776701906161,54.63,75467.93,0.0,-0.98742,2e-05,1.03974]
[1776701907168,54.63,75460.3,0.0,-0.98756,2e-05,1.0295]
[1776701908106,54.63,75460.3,0.0,-0.98756,2e-05,1.0295]
[1776701908189,54.63,75460.3,0.0,-0.98756,2e-05,1.0295]
[1776701908291,54.63,75460.22,0.0,-0.98756,2e-05,1.02939]
[1776701909182,54.63,75454.83,0.0,-0.98766,2e-05,1.0222]
[1776701910189,54.63,75449.99,0.0,-0.98775,2e-05,1.01579]
[1776701911487,54.63,75449.99,0.0,-0.98775,2e-05,1.01579]
[1776701911196,54.63,75450.48,0.0,-0.98778,2e-05,1.01314]
[1776701911693,54.63,75450.48,0.0,-0.98778,2e-05,1.01314]
[1776701915223,54.63,75454.55,0.0,-0.9877,2e-05,1.01853]
[1776701916230,54.63,75466.01,0.0,-0.98749,2e-05,1.03381]
[1776701917238,54.63,75469.13,0.0,-0.98743,2e-05,1.03801]
[1776701917812,54.63,75469.13,0.0,-0.98743,2e-05,1.03801]
[1776701917940,54.63,75469.13,0.0,-0.98743,2e-05,1.03801]
[1776701919252,54.63,75472.57,0.0,-0.98737,2e-05,1.04265]
[1776701920258,54.63,75474.45,0.0,-0.98733,2e-05,1.04519]
[1776701921439,54.63,75474.45,0.0,-0.98733,2e-05,1.04519]
[1776701921265,54.63,75471.87,0.0,-0.98738,2e-05,1.0417]
[1776701921690,54.63,75471.87,0.0,-0.98738,2e-05,1.0417]
[1776701922273,54.63,75470.88,0.0,-0.9874,2e-05,1.04036]
[1776701923280,54.63,75467.32,0.0,-0.98747,2e-05,1.03557]
[1776701924433,54.63,75467.32,0.0,-0.98747,2e-05,1.03557]
[1776701924694,54.63,75466.53,0.0,-0.98748,2e-05,1.03451]
[1776701927308,54.63,75464.66,0.0,-0.98752,2e-05,1.032]
[1776701928469,54.63,75464.66,0.0,-0.98752,2e-05,1.032]
[1776701928516,54.63,75469.98,0.0,-0.98742,2e-05,1.03915]
[1776701928689,54.63,75469.98,0.0,-0.98742,2e-05,1.03915]
[1776701931336,54.63,75467.15,0.0,-0.98747,2e-05,1.03534]
[1776701932508,54.63,75467.15,0.0,-0.98747,2e-05,1.03534]
[1776701932343,54.63,75464.16,0.0,-0.98753,2e-05,1.03133]
[1776701932693,54.63,75464.16,0.0,-0.98753,2e-05,1.03133]
[1776701933350,54.63,75461.83,0.0,-0.98757,2e-05,1.02822]
[1776701938385,54.63,75460.96,0.0,-0.98759,2e-05,1.02705]
[1776701940399,54.63,75456.25,0.0,-0.98767,2e-05,1.02078]
[1776701941406,54.63,75451.36,0.0,-0.98776,2e-05,1.0143]
[1776701941631,54.63,75451.36,0.0,-0.98776,2e-05,1.0143]
[1776701941694,54.63,75451.36,0.0,-0.98776,2e-05,1.0143]
[1776701942413,54.63,75450.39,0.0,-0.98778,2e-05,1.01302]
[1776701943420,54.63,75455.74,0.0,-0.98768,2e-05,1.02011]
[1776701948455,54.63,75455.08,0.0,-0.98769,2e-05,1.01923]
[1776701950469,54.63,75457.34,0.0,-0.98765,2e-05,1.02223]
[1776701950845,54.63,75457.34,0.0,-0.98765,2e-05,1.02223]
[1776701950938,54.63,75457.34,0.0,-0.98765,2e-05,1.02223]
[1776701951476,54.63,75460.92,0.0,-0.98759,2e-05,1.027]
[1776701952483,54.63,75456.75,0.0,-0.98766,2e-05,1.02145]
[1776701952811,54.63,75456.75,0.0,-0.98766,2e-05,1.02145]
[1776701952937,54.63,75456.75,0.0,-0.98766,2e-05,1.02145]
[1776701953490,54.63,75451.06,0.0,-0.98777,2e-05,1.01391]
[1776701955275,54.63,75451.15,0.0,-0.98777,2e-05,1.01403]
[1776701955438,54.63,75451.15,0.0,-0.98777,2e-05,1.01403]
[1776701958470,54.63,75450.68,0.0,-0.98777,2e-05,1.01341]
[1776701958525,54.63,75451.83,0.0,-0.98775,2e-05,1.01492]
[1776701958698,54.63,75451.83,0.0,-0.98775,2e-05,1.01492]
[1776701959531,54.63,75450.48,0.0,-0.98778,2e-05,1.01314]
[1776701962553,54.63,75449.57,0.0,-0.98779,2e-05,1.01194]
[1776701963373,54.63,75449.57,0.0,-0.98779,2e-05,1.01194]
[1776701963438,54.63,75449.57,0.0,-0.98779,2e-05,1.01194]
[1776701968596,54.63,75448.95,0.0,-0.98781,2e-05,1.01112]
[1776701973631,54.63,75447.05,0.0,-0.98788,2e-05,1.00534]
[1776701974638,54.63,75439.87,0.0,-0.98801,2e-05,0.99595]
[1776701975645,54.63,75432.25,0.0,-0.98814,2e-05,0.98606]
[1776701977658,54.63,75432.32,0.0,-0.98814,2e-05,0.98615]
[1776701978666,54.63,75428.74,0.0,-0.98821,2e-05,0.98153]
[1776701979676,54.63,75425.15,0.0,-0.98827,2e-05,0.97691]
[1776701980681,54.63,75420.28,0.0,-0.98835,2e-05,0.97068]
[1776701981687,54.63,75426.86,0.0,-0.98824,2e-05,0.97911]
[1776701983702,54.63,75424.05,0.0,-0.98829,2e-05,0.9755]
[1776701984709,54.63,75423.17,0.0,-0.9883,2e-05,0.97438]
[1776701986723,54.63,75420.66,0.0,-0.98835,2e-05,0.97117]
[1776701987730,54.63,75421.93,0.0,-0.98832,2e-05,0.97279]
[1776701988737,54.63,75424.99,0.0,-0.98827,2e-05,0.97671]
[1776701989745,54.63,75436.0,0.0,-0.98808,2e-05,0.99092]
[1776701990751,54.63,75449.18,0.0,-0.98784,2e-05,1.00814]
[1776701991759,54.63,75447.54,0.0,-0.98787,2e-05,1.00598]
[1776701992766,54.63,75445.97,0.0,-0.9879,2e-05,1.00392]
[1776701993773,54.63,75447.31,0.0,-0.98787,2e-05,1.00568]
[1776701998808,54.63,75452.88,0.0,-0.98777,2e-05,1.01302]
[1776701999815,54.63,75455.28,0.0,-0.98773,2e-05,1.01619]
[1776702000823,54.63,75453.25,0.0,-0.98777,2e-05,1.01351]
[1776702001829,54.63,75463.31,0.0,-0.98758,2e-05,1.02687]
[1776702002837,54.63,75466.12,0.0,-0.98753,2e-05,1.03063]
[1776702003847,54.63,75471.19,0.0,-0.98743,2e-05,1.03743]
[1776702004854,54.63,75472.43,0.0,-0.98741,2e-05,1.0391]
[1776702005860,54.63,75474.03,0.0,-0.98738,2e-05,1.04126]
[1776702006868,54.63,75475.96,0.0,-0.98735,2e-05,1.04387]
[1776702008882,54.63,75473.35,0.0,-0.98739,2e-05,1.04034]
[1776702009971,54.63,75473.35,0.0,-0.98739,2e-05,1.04034]
[1776702010355,54.63,75468.6,0.0,-0.98748,2e-05,1.03395]
[1776702010896,54.63,75470.05,0.0,-0.98746,2e-05,1.0359]
[1776702011903,54.63,75472.72,0.0,-0.98741,2e-05,1.03949]
[1776702014924,54.63,75473.62,0.0,-0.98739,2e-05,1.04071]
[1776702015930,54.63,75477.42,0.0,-0.98732,2e-05,1.04585]
[1776702016937,54.63,75486.85,0.0,-0.98714,2e-05,1.05868]
[1776702017945,54.63,75489.03,0.0,-0.9871,2e-05,1.06165]
[1776702018952,54.63,75496.3,0.0,-0.98696,2e-05,1.07163]
[1776702019959,54.63,75499.05,0.0,-0.98691,2e-05,1.07539]
[1776702024994,54.63,75498.85,0.0,-0.98691,2e-05,1.07486]
[1776702028018,54.63,75508.88,0.0,-0.98672,2e-05,1.08868]
[1776702029025,54.63,75510.3,0.0,-0.9867,2e-05,1.0906]
[1776702031039,54.63,75510.83,0.0,-0.98673,2e-05,1.08773]
[1776702033053,54.62,75513.79,0.0,-0.98667,2e-05,1.09174]
[1776702034060,54.62,75518.26,0.0,-0.98658,2e-05,1.09795]
[1776702035067,54.62,75521.27,0.0,-0.98653,2e-05,1.10211]
[1776702037081,54.62,75528.17,0.0,-0.98639,2e-05,1.11171]
[1776702038088,54.62,75529.37,0.0,-0.98637,2e-05,1.11332]
[1776702039095,54.62,75526.53,0.0,-0.98643,2e-05,1.10917]
[1776702040546,54.62,75526.53,0.0,-0.98643,2e-05,1.10917]
[1776702040630,54.62,75528.4,0.0,-0.98639,2e-05,1.11172]
[1776702041109,54.62,75534.76,0.0,-0.98627,2e-05,1.12069]
[1776702042116,54.62,75539.67,0.0,-0.98617,2e-05,1.12762]
[1776702044020,54.61,75540.1,0.0,-0.98616,2e-05,1.1281]
[1776702044187,54.61,75540.1,0.0,-0.98616,2e-05,1.1281]
[1776702046112,54.61,75539.59,0.0,-0.98618,2e-05,1.12709]
[1776702046159,54.61,75539.59,0.0,-0.98618,2e-05,1.12709]
[1776702046236,54.61,75547.07,0.0,-0.98603,2e-05,1.13776]
[1776702047152,54.61,75547.7,0.0,-0.98601,2e-05,1.13852]
[1776702048159,54.61,75539.67,0.0,-0.98618,2e-05,1.12677]
[1776702048703,54.61,75539.67,0.0,-0.98618,2e-05,1.12677]
[1776702049059,54.61,75539.67,0.0,-0.98618,2e-05,1.12677]
[1776702049166,54.61,75528.89,0.0,-0.9864,2e-05,1.11122]
[1776702050173,54.6,75519.18,0.0,-0.98659,2e-05,1.09737]
[1776702051183,54.6,75522.34,0.0,-0.98653,2e-05,1.10174]
[1776702052190,54.6,75515.79,0.0,-0.98666,2e-05,1.09243]
[1776702053197,54.6,75512.81,0.0,-0.98672,2e-05,1.08818]
[1776702054459,54.6,75512.81,0.0,-0.98672,2e-05,1.08818]
[1776702054537,54.6,75510.56,0.0,-0.98677,2e-05,1.08497]
[1776702054693,54.6,75510.56,0.0,-0.98677,2e-05,1.08497]
[1776702055211,54.6,75506.49,0.0,-0.98685,2e-05,1.07924]
[1776702056218,54.6,75505.45,0.0,-0.98687,2e-05,1.07774]
[1776702057225,54.6,75494.17,0.0,-0.98709,2e-05,1.06212]
[1776702058232,54.6,75493.19,0.0,-0.9871,2e-05,1.06075]
[1776702059239,54.6,75482.16,0.0,-0.98731,2e-05,1.04569]
[1776702060246,54.6,75475.66,0.0,-0.98744,2e-05,1.03691]
[1776702062266,54.6,75490.07,0.0,-0.98716,2e-05,1.05646]
[1776702063267,54.6,75498.38,0.0,-0.98701,2e-05,1.06786]
[1776702064274,54.6,75495.25,0.0,-0.98707,2e-05,1.06352]
[1776702065281,54.6,75500.27,0.0,-0.98697,2e-05,1.07041]
[1776702066288,54.6,75506.94,0.0,-0.98684,2e-05,1.07962]
[1776702067295,54.6,75511.56,0.0,-0.98675,2e-05,1.08601]
[1776702067773,54.6,75511.56,0.0,-0.98675,2e-05,1.08601]
[1776702068966,54.6,75511.0,0.0,-0.98676,2e-05,1.08516]
[1776702072334,54.59,75517.24,0.0,-0.98665,2e-05,1.09366]
[1776702073338,54.59,75526.3,0.0,-0.98647,2e-05,1.10638]
[1776702074345,54.59,75528.66,0.0,-0.98642,2e-05,1.10963]
[1776702075352,54.59,75530.82,0.0,-0.98638,2e-05,1.1126]
[1776702076359,54.59,75537.38,0.0,-0.98625,2e-05,1.12187]
[1776702077366,54.59,75540.62,0.0,-0.98619,2e-05,1.1264]
[1776702078373,54.59,75542.74,0.0,-0.98614,2e-05,1.12932]
[1776702081395,54.58,75540.77,0.0,-0.98619,2e-05,1.12607]
[1776702082402,54.58,75528.56,0.0,-0.98644,2e-05,1.10849]
[1776702083409,54.58,75525.55,0.0,-0.9865,2e-05,1.10412]
[1776702084417,54.58,75525.55,0.0,-0.9865,2e-05,1.10412]
[1776702084476,54.58,75525.55,0.0,-0.9865,2e-05,1.10412]
[1776702085423,54.58,75524.0,0.0,-0.98653,2e-05,1.10174]
[1776702086436,54.58,75520.83,0.0,-0.9866,2e-05,1.09718]
[1776702086947,54.58,75520.83,0.0,-0.9866,2e-05,1.09718]
[1776702087201,54.58,75520.83,0.0,-0.9866,2e-05,1.09718]
[1776702087443,54.58,75522.14,0.0,-0.98657,2e-05,1.09895]
[1776702091471,54.58,75518.74,0.0,-0.98668,2e-05,1.09037]
[1776702091849,54.58,75518.74,0.0,-0.98668,2e-05,1.09037]
[1776702091944,54.58,75518.74,0.0,-0.98668,2e-05,1.09037]
[1776702092478,54.57,75519.8,0.0,-0.98666,2e-05,1.09178]
[1776702093485,54.57,75517.96,0.0,-0.9867,2e-05,1.08913]
[1776702094492,54.57,75515.42,0.0,-0.98675,2e-05,1.08551]
[1776702095500,54.57,75508.13,0.0,-0.98689,2e-05,1.0753]
[1776702096507,54.57,75501.21,0.0,-0.98703,2e-05,1.06569]
[1776702097514,54.57,75499.53,0.0,-0.98706,2e-05,1.06335]
[1776702098828,54.57,75498.91,0.0,-0.98707,2e-05,1.06248]
[1776702098942,54.57,75498.91,0.0,-0.98707,2e-05,1.06248]
[1776702099528,54.57,75495.62,0.0,-0.98714,2e-05,1.05795]
[1776702100535,54.57,75492.24,0.0,-0.9872,2e-05,1.05331]
[1776702102549,54.57,75497.31,0.0,-0.9871,2e-05,1.06025]
[1776702103334,54.57,75497.31,0.0,-0.9871,2e-05,1.06025]
[1776702103436,54.57,75497.31,0.0,-0.9871,2e-05,1.06025]
[1776702104562,54.57,75495.62,0.0,-0.98714,2e-05,1.0579]
[1776702105702,54.57,75495.62,0.0,-0.98714,2e-05,1.0579]
[1776702105736,54.57,75488.29,0.0,-0.98728,2e-05,1.04789]
[1776702105943,54.57,75488.29,0.0,-0.98728,2e-05,1.04789]
[1776702106577,54.57,75493.68,0.0,-0.98717,2e-05,1.05524]
[1776702107584,54.57,75496.8,0.0,-0.98711,2e-05,1.0595]
[1776702108925,54.57,75496.19,0.0,-0.98713,2e-05,1.05865]
[1776702108939,54.57,75496.19,0.0,-0.98713,2e-05,1.05865]
[1776702109598,54.57,75493.57,0.0,-0.98718,2e-05,1.05505]
[1776702110605,54.57,75491.01,0.0,-0.98723,2e-05,1.05155]
[1776702112619,54.57,75485.98,0.0,-0.98732,2e-05,1.0447]
[1776702113626,54.57,75478.6,0.0,-0.98746,2e-05,1.03473]
[1776702114633,54.57,75477.52,0.0,-0.98748,2e-05,1.03328]
[1776702115629,54.57,75477.52,0.0,-0.98748,2e-05,1.03328]
[1776702115690,54.57,75477.52,0.0,-0.98748,2e-05,1.03328]
[1776702116647,54.57,75476.12,0.0,-0.9875,2e-05,1.0314]
[1776702117654,54.57,75473.99,0.0,-0.98754,2e-05,1.02854]
[1776702118661,54.57,75470.31,0.0,-0.98761,2e-05,1.02362]
[1776702120678,54.57,75466.13,0.0,-0.98769,2e-05,1.01806]
[1776702121685,54.57,75459.59,0.0,-0.98781,2e-05,1.0094]
[1776702122692,54.57,75456.51,0.0,-0.98786,2e-05,1.00534]
[1776702124707,54.57,75450.72,0.0,-0.98797,2e-05,0.99775]
[1776702125714,54.57,75446.99,0.0,-0.98804,2e-05,0.99288]
[1776702126721,54.57,75440.49,0.0,-0.98815,2e-05,0.98445]
[1776702127727,54.57,75438.09,0.0,-0.98819,2e-05,0.98135]
[1776702128735,54.57,75435.81,0.0,-0.98824,2e-05,0.97841]
[1776702129741,54.57,75435.03,0.0,-0.98825,2e-05,0.9774]
[1776702130770,54.57,75435.03,0.0,-0.98825,2e-05,0.9774]
[1776702130750,54.57,75434.2,0.0,-0.98826,2e-05,0.97634]
[1776702130939,54.57,75434.2,0.0,-0.98826,2e-05,0.97634]
[1776702131756,54.57,75431.47,0.0,-0.98831,2e-05,0.97283]
[1776702132763,54.57,75430.68,0.0,-0.98833,2e-05,0.97182]
[1776702133527,54.57,75430.68,0.0,-0.98833,2e-05,0.97182]
[1776702133741,54.57,75430.68,0.0,-0.98833,2e-05,0.97182]
[1776702133777,54.57,75405.37,0.0,-0.98876,2e-05,0.93985]
[1776702133854,54.57,75405.37,0.0,-0.98876,2e-05,0.93985]
[1776702134784,54.57,75401.65,0.0,-0.98883,2e-05,0.93522]
[1776702135791,54.57,75401.22,0.0,-0.98883,2e-05,0.93469]
[1776702136798,54.57,75399.73,0.0,-0.98886,2e-05,0.93284]
[1776702138648,54.57,75399.73,0.0,-0.98886,2e-05,0.93284]
[1776702138814,54.57,75400.91,0.0,-0.98884,2e-05,0.9343]
[1776702139821,54.57,75390.38,0.0,-0.98901,2e-05,0.92132]
[1776702140828,54.57,75383.45,0.0,-0.98913,2e-05,0.91285]
[1776702141834,54.57,75382.32,0.0,-0.98915,2e-05,0.91147]
[1776702142842,54.57,75380.88,0.0,-0.98917,2e-05,0.90972]
[1776702143849,54.57,75380.14,0.0,-0.98918,2e-05,0.90882]
[1776702144857,54.57,75381.73,0.0,-0.98916,2e-05,0.91075]
[1776702149892,54.57,75381.38,0.0,-0.98916,2e-05,0.91033]
[1776702150901,54.57,75390.21,0.0,-0.98902,2e-05,0.92111]
[1776702151907,54.57,75399.28,0.0,-0.9889,2e-05,0.92917]
[1776702152915,54.57,75400.43,0.0,-0.98888,2e-05,0.93059]
[1776702153922,54.57,75403.89,0.0,-0.98882,2e-05,0.93488]
[1776702154929,54.57,75405.57,0.0,-0.98879,2e-05,0.93696]
[1776702156465,54.57,75405.57,0.0,-0.98879,2e-05,0.93696]
[1776702156692,54.57,75405.57,0.0,-0.98879,2e-05,0.93696]
[1776702157953,54.57,75408.05,0.0,-0.98875,2e-05,0.94005]
[1776702158960,54.57,75409.02,0.0,-0.98874,2e-05,0.94126]
[1776702160672,54.57,75409.02,0.0,-0.98874,2e-05,0.94126]
[1776702160701,54.57,75409.02,0.0,-0.98874,2e-05,0.94126]
[1776702160974,54.57,75407.75,0.0,-0.98876,2e-05,0.93968]
[1776702166677,54.57,75407.12,0.0,-0.98877,2e-05,0.93889]
[1776702166694,54.57,75407.12,0.0,-0.98877,2e-05,0.93889]
[1776702166793,54.57,75408.02,0.0,-0.98875,2e-05,0.94002]
[1776702167016,54.57,75409.7,0.0,-0.98872,2e-05,0.94211]
[1776702168023,54.57,75415.64,0.0,-0.98862,2e-05,0.94956]
[1776702169346,54.57,75415.64,0.0,-0.98862,2e-05,0.94956]
[1776702169443,54.57,75415.64,0.0,-0.98862,2e-05,0.94956]
[1776702169543,54.57,75417.37,0.0,-0.98859,2e-05,0.95173]
[1776702170356,54.57,75418.25,0.0,-0.98858,2e-05,0.95284]
[1776702171046,54.57,75411.18,0.0,-0.9887,2e-05,0.94396]
[1776702172063,54.57,75411.18,0.0,-0.9887,2e-05,0.94396]
[1776702172194,54.57,75411.18,0.0,-0.9887,2e-05,0.94396]
[1776702172293,54.57,75407.34,0.0,-0.98876,2e-05,0.93917]
[1776702173059,54.57,75404.82,0.0,-0.98881,2e-05,0.93603]
[1776702174667,54.57,75404.82,0.0,-0.98881,2e-05,0.93603]
[1776702174703,54.57,75404.82,0.0,-0.98881,2e-05,0.93603]
[1776702174714,54.57,75410.33,0.0,-0.98871,2e-05,0.9429]
[1776702175072,54.57,75412.9,0.0,-0.98867,2e-05,0.94612]
[1776702177442,54.57,75413.14,0.0,-0.98867,2e-05,0.94642]
[1776702177687,54.57,75413.14,0.0,-0.98867,2e-05,0.94642]
[1776702179101,54.57,75411.96,0.0,-0.98869,2e-05,0.94494]
[1776702181869,54.57,75411.76,0.0,-0.98869,2e-05,0.94469]
[1776702181937,54.57,75411.76,0.0,-0.98869,2e-05,0.94469]
[1776702182122,54.57,75408.09,0.0,-0.98875,2e-05,0.9401]
[1776702183129,54.57,75405.93,0.0,-0.98879,2e-05,0.93741]
[1776702186752,54.57,75406.05,0.0,-0.98879,2e-05,0.93756]
[1776702186150,54.57,75411.15,0.0,-0.9887,2e-05,0.94392]
[1776702186937,54.57,75411.15,0.0,-0.9887,2e-05,0.94392]
[1776702187156,54.57,75418.24,0.0,-0.98858,2e-05,0.95283]
[1776702188164,54.57,75433.65,0.0,-0.98831,2e-05,0.97242]
[1776702189171,54.57,75436.12,0.0,-0.98827,2e-05,0.97558]
[1776702191185,54.57,75448.08,0.0,-0.98805,2e-05,0.99105]
[1776702192192,54.57,75451.78,0.0,-0.98799,2e-05,0.99587]
[1776702194205,54.57,75450.87,0.0,-0.988,2e-05,0.99468]
[1776702196220,54.57,75447.28,0.0,-0.98807,2e-05,0.99001]
[1776702197226,54.57,75449.41,0.0,-0.98803,2e-05,0.99278]
[1776702197967,54.57,75449.41,0.0,-0.98803,2e-05,0.99278]
[1776702198190,54.57,75449.41,0.0,-0.98803,2e-05,0.99278]
[1776702199242,54.57,75452.04,0.0,-0.98798,2e-05,0.99621]
[1776702200206,54.57,75452.04,0.0,-0.98798,2e-05,0.99621]
[1776702200436,54.57,75452.04,0.0,-0.98798,2e-05,0.99621]
[1776702200467,54.57,75450.95,0.0,-0.988,2e-05,0.99479]
[1776702201256,54.57,75453.02,0.0,-0.98797,2e-05,0.99749]
[1776702202263,54.57,75460.46,0.0,-0.98783,2e-05,1.00726]
[1776702203826,54.57,75459.49,0.0,-0.98785,2e-05,1.00598]
[1776702204567,54.57,75459.49,0.0,-0.98785,2e-05,1.00598]
[1776702204699,54.57,75459.49,0.0,-0.98785,2e-05,1.00598]
[1776702206290,54.57,75464.58,0.0,-0.98776,2e-05,1.0127]
[1776702207298,54.57,75479.3,0.0,-0.98748,2e-05,1.03233]
[1776702208305,54.57,75486.27,0.0,-0.98735,2e-05,1.04173]
[1776702209313,54.57,75491.73,0.0,-0.98725,2e-05,1.04914]
[1776702211326,54.57,75493.46,0.0,-0.98726,2e-05,1.0481]
[1776702212333,54.57,75497.58,0.0,-0.98718,2e-05,1.05371]
[1776702213340,54.57,75502.72,0.0,-0.98708,2e-05,1.06075]
[1776702215354,54.57,75507.11,0.0,-0.987,2e-05,1.06674]
[1776702216361,54.57,75508.73,0.0,-0.98697,2e-05,1.06895]
[1776702218375,54.57,75512.11,0.0,-0.9869,2e-05,1.07356]
[1776702219384,54.57,75507.89,0.0,-0.98699,2e-05,1.06768]
[1776702220391,54.57,75504.05,0.0,-0.98706,2e-05,1.06235]
[1776702221553,54.57,75504.05,0.0,-0.98706,2e-05,1.06235]
[1776702221689,54.57,75504.05,0.0,-0.98706,2e-05,1.06235]
[1776702223412,54.57,75510.91,0.0,-0.98693,2e-05,1.07175]
[1776702224419,54.57,75513.81,0.0,-0.98687,2e-05,1.07574]
[1776702225187,54.57,75513.81,0.0,-0.98687,2e-05,1.07574]
[1776702225435,54.57,75513.81,0.0,-0.98687,2e-05,1.07574]
[1776702225537,54.57,75515.22,0.0,-0.98685,2e-05,1.07765]
[1776702229454,54.56,75518.64,0.0,-0.98678,2e-05,1.08222]
[1776702232856,54.56,75519.24,0.0,-0.98677,2e-05,1.08295]
[1776702232940,54.56,75519.13,0.0,-0.98678,2e-05,1.08274]
[1776702234489,54.56,75521.25,0.0,-0.98674,2e-05,1.0856]
[1776702237840,54.56,75520.59,0.0,-0.98675,2e-05,1.08456]
[1776702237939,54.56,75519.95,0.0,-0.98676,2e-05,1.08361]
[1776702238522,54.56,75518.78,0.0,-0.98679,2e-05,1.08193]
[1776702239529,54.56,75516.19,0.0,-0.98684,2e-05,1.07827]
[1776702241034,54.56,75515.35,0.0,-0.98685,2e-05,1.07705]
[1776702241190,54.56,75515.35,0.0,-0.98685,2e-05,1.07705]
[1776702241543,54.56,75510.34,0.0,-0.98695,2e-05,1.07006]
[1776702243557,54.56,75507.1,0.0,-0.98702,2e-05,1.06553]
[1776702244564,54.56,75508.07,0.0,-0.987,2e-05,1.06684]
[1776702245747,54.56,75508.07,0.0,-0.987,2e-05,1.06684]
[1776702245939,54.56,75507.85,0.0,-0.987,2e-05,1.06652]
[1776702247585,54.56,75505.02,0.0,-0.98706,2e-05,1.06257]
[1776702248592,54.56,75503.98,0.0,-0.98708,2e-05,1.06112]
[1776702249599,54.56,75505.09,0.0,-0.98706,2e-05,1.06263]
[1776702250607,54.56,75503.69,0.0,-0.98708,2e-05,1.06068]
[1776702251180,54.56,75503.69,0.0,-0.98708,2e-05,1.06068]
[1776702251199,54.56,75503.69,0.0,-0.98708,2e-05,1.06068]
[1776702251613,54.56,75500.7,0.0,-0.98714,2e-05,1.05656]
[1776702252619,54.56,75505.62,0.0,-0.98705,2e-05,1.06331]
[1776702252942,54.56,75505.62,0.0,-0.98705,2e-05,1.06331]
[1776702253203,54.56,75505.62,0.0,-0.98705,2e-05,1.06331]
[1776702258662,54.55,75505.88,0.0,-0.98704,2e-05,1.06352]
[1776702261228,54.55,75505.81,0.0,-0.98705,2e-05,1.06337]
[1776702261439,54.55,75505.81,0.0,-0.98705,2e-05,1.06337]
[1776702261683,54.55,75513.56,0.0,-0.9869,2e-05,1.07406]
[1776702262691,54.55,75520.1,0.0,-0.98677,2e-05,1.08312]
[1776702263444,54.55,75520.1,0.0,-0.98677,2e-05,1.08312]
[1776702263685,54.55,75520.1,0.0,-0.98677,2e-05,1.08312]
[1776702263698,54.55,75521.41,0.0,-0.98675,2e-05,1.08489]
[1776702265712,54.55,75514.11,0.0,-0.98689,2e-05,1.07459]
[1776702266869,54.55,75514.11,0.0,-0.98689,2e-05,1.07459]
[1776702266719,54.55,75512.75,0.0,-0.98692,2e-05,1.07266]
[1776702267726,54.55,75506.55,0.0,-0.98704,2e-05,1.06405]
[1776702270747,54.55,75505.66,0.0,-0.98705,2e-05,1.06275]
[1776702271754,54.55,75506.05,0.0,-0.98709,2e-05,1.05985]
[1776702272669,54.55,75506.05,0.0,-0.98709,2e-05,1.05985]
[1776702272688,54.55,75506.05,0.0,-0.98709,2e-05,1.05985]
[1776702272761,54.55,75508.32,0.0,-0.98704,2e-05,1.06295]
[1776702274775,54.55,75507.29,0.0,-0.98706,2e-05,1.06148]
[1776702276789,54.55,75508.47,0.0,-0.98704,2e-05,1.06305]
[1776702278803,54.55,75510.51,0.0,-0.987,2e-05,1.06581]
[1776702279369,54.55,75510.51,0.0,-0.987,2e-05,1.06581]
[1776702279439,54.55,75510.51,0.0,-0.987,2e-05,1.06581]
[1776702279810,54.55,75511.62,0.0,-0.98698,2e-05,1.06731]
[1776702280817,54.55,75509.77,0.0,-0.98702,2e-05,1.06473]
[1776702281824,54.55,75507.69,0.0,-0.98706,2e-05,1.06183]
[1776702283838,54.55,75510.38,0.0,-0.98701,2e-05,1.06548]
[1776702287884,54.54,75505.07,0.0,-0.98711,2e-05,1.05805]
[1776702288884,54.54,75488.92,0.0,-0.98742,2e-05,1.03605]
[1776702289909,54.54,75488.92,0.0,-0.98742,2e-05,1.03605]
[1776702289939,54.54,75488.92,0.0,-0.98742,2e-05,1.03605]
[1776702289891,54.54,75489.44,0.0,-0.98741,2e-05,1.03675]
[1776702290899,54.54,75487.9,0.0,-0.98744,2e-05,1.03468]
[1776702291906,54.54,75480.81,0.0,-0.98757,2e-05,1.02515]
[1776702292913,54.54,75473.6,0.0,-0.9877,2e-05,1.01554]
[1776702293920,54.54,75470.3,0.0,-0.98776,2e-05,1.01117]
[1776702294927,54.54,75473.2,0.0,-0.98771,2e-05,1.01501]
[1776702295934,54.54,75475.07,0.0,-0.98768,2e-05,1.0175]
[1776702296941,54.54,75474.03,0.0,-0.9877,2e-05,1.01611]
[1776702298955,54.54,75469.25,0.0,-0.98778,2e-05,1.00978]
[1776702299962,54.54,75466.63,0.0,-0.98783,2e-05,1.00632]
[1776702300969,54.54,75465.36,0.0,-0.98785,2e-05,1.00465]
[1776702301976,54.54,75464.54,0.0,-0.98787,2e-05,1.00357]
[1776702304997,54.54,75461.72,0.0,-0.98792,2e-05,0.99986]
[1776702306381,54.54,75457.53,0.0,-0.988,2e-05,0.99438]
[1776702307571,54.54,75457.53,0.0,-0.988,2e-05,0.99438]
[1776702307690,54.54,75457.53,0.0,-0.988,2e-05,0.99438]
[1776702307755,54.54,75455.91,0.0,-0.98802,2e-05,0.99226]
[1776702308020,54.54,75452.43,0.0,-0.98809,2e-05,0.98773]
[1776702309025,54.54,75449.8,0.0,-0.98813,2e-05,0.98432]
[1776702310032,54.54,75443.8,0.0,-0.98824,2e-05,0.97657]
[1776702311039,54.54,75443.0,0.0,-0.98825,2e-05,0.97554]
[1776702313053,54.54,75452.86,0.0,-0.98808,2e-05,0.98829]
[1776702314060,54.54,75456.48,0.0,-0.98801,2e-05,0.99301]
[1776702315067,54.54,75458.35,0.0,-0.98798,2e-05,0.99545]
[1776702316074,54.54,75456.47,0.0,-0.98801,2e-05,0.99299]
[1776702318088,54.54,75457.41,0.0,-0.988,2e-05,0.99422]
[1776702320485,54.54,75457.45,0.0,-0.988,2e-05,0.99427]
[1776702320486,54.54,75456.64,0.0,-0.98801,2e-05,0.99322]
[1776702321109,54.54,75453.24,0.0,-0.98807,2e-05,0.98879]
[1776702322907,54.54,75453.24,0.0,-0.98807,2e-05,0.98879]
[1776702322930,54.54,75450.88,0.0,-0.98811,2e-05,0.98572]
[1776702328158,54.54,75450.62,0.0,-0.98812,2e-05,0.98539]
[1776702333193,54.54,75450.7,0.0,-0.98816,2e-05,0.98224]
[1776702336214,54.54,75441.12,0.0,-0.98833,2e-05,0.96991]
[1776702337221,54.54,75437.42,0.0,-0.98839,2e-05,0.96518]
[1776702341248,54.54,75431.01,0.0,-0.9885,2e-05,0.95703]
[1776702342256,54.54,75427.05,0.0,-0.98857,2e-05,0.95202]
[1776702343263,54.54,75425.32,0.0,-0.9886,2e-05,0.94984]
[1776702344270,54.54,75424.35,0.0,-0.98862,2e-05,0.94862]
[1776702346284,54.54,75425.36,0.0,-0.9886,2e-05,0.94989]
[1776702351326,54.54,75421.72,0.0,-0.98866,2e-05,0.94532]
[1776702352332,54.54,75401.92,0.0,-0.989,2e-05,0.92073]
[1776702353340,54.54,75397.63,0.0,-0.98907,2e-05,0.91547]
[1776702354347,54.54,75395.88,0.0,-0.9891,2e-05,0.91334]
[1776702355354,54.54,75393.77,0.0,-0.98913,2e-05,0.91076]
[1776702358177,54.54,75393.12,0.0,-0.98914,2e-05,0.90997]
[1776702358203,54.54,75393.12,0.0,-0.98914,2e-05,0.90997]
[1776702359382,54.54,75395.77,0.0,-0.9891,2e-05,0.9132]
[1776702360389,54.54,75393.69,0.0,-0.98913,2e-05,0.91067]
[1776702363025,54.54,75395.05,0.0,-0.98911,2e-05,0.91232]
[1776702364416,54.54,75396.39,0.0,-0.98909,2e-05,0.91396]
[1776702366430,54.54,75397.17,0.0,-0.98908,2e-05,0.91491]
[1776702367438,54.54,75396.24,0.0,-0.98909,2e-05,0.91378]
[1776702368346,54.54,75396.24,0.0,-0.98909,2e-05,0.91378]
[1776702368445,54.54,75392.4,0.0,-0.98916,2e-05,0.9091]
[1776702369452,54.54,75378.86,0.0,-0.98938,2e-05,0.89275]
[1776702370459,54.54,75373.41,0.0,-0.98946,2e-05,0.88624]
[1776702371466,54.54,75371.71,0.0,-0.98949,2e-05,0.88422]
[1776702372473,54.54,75368.19,0.0,-0.98955,2e-05,0.88004]
[1776702373479,54.54,75367.16,0.0,-0.98956,2e-05,0.87882]
[1776702374487,54.54,75363.8,0.0,-0.98962,2e-05,0.87485]
[1776702375493,54.54,75361.13,0.0,-0.98966,2e-05,0.87171]
[1776702378515,54.54,75367.27,0.0,-0.98956,2e-05,0.87895]
[1776702379522,54.54,75369.43,0.0,-0.98953,2e-05,0.88151]
[1776702380529,54.54,75371.5,0.0,-0.9895,2e-05,0.88397]
[1776702381158,54.54,75371.5,0.0,-0.9895,2e-05,0.88397]
[1776702381201,54.54,75371.5,0.0,-0.9895,2e-05,0.88397]
[1776702384330,54.54,75370.37,0.0,-0.98951,2e-05,0.88262]
[1776702385197,54.54,75370.37,0.0,-0.98951,2e-05,0.88262]
[1776702385565,54.54,75369.35,0.0,-0.98953,2e-05,0.88141]
[1776702386086,54.54,75369.35,0.0,-0.98953,2e-05,0.88141]
[1776702386206,54.54,75369.35,0.0,-0.98953,2e-05,0.88141]
[1776702386573,54.54,75368.28,0.0,-0.98955,2e-05,0.88014]
[1776702389594,54.54,75367.28,0.0,-0.98956,2e-05,0.87896]
[1776702391608,54.54,75369.17,0.0,-0.98957,2e-05,0.87819]
[1776702392849,54.54,75369.17,0.0,-0.98957,2e-05,0.87819]
[1776702392939,54.54,75369.17,0.0,-0.98957,2e-05,0.87819]
[1776702393038,54.54,75373.87,0.0,-0.98949,2e-05,0.88376]
[1776702394324,54.54,75373.75,0.0,-0.98949,2e-05,0.88362]
[1776702394868,54.54,75373.75,0.0,-0.98949,2e-05,0.88362]
[1776702394943,54.54,75373.75,0.0,-0.98949,2e-05,0.88362]
[1776702394962,54.54,75369.23,0.0,-0.98957,2e-05,0.87826]
[1776702395636,54.54,75365.77,0.0,-0.98962,2e-05,0.87417]
[1776702396643,54.54,75364.8,0.0,-0.98964,2e-05,0.87303]
[1776702398291,54.54,75364.48,0.0,-0.98964,2e-05,0.87265]
[1776702398452,54.54,75364.48,0.0,-0.98964,2e-05,0.87265]
[1776702398657,54.54,75369.18,0.0,-0.98957,2e-05,0.8782]
[1776702400671,54.54,75369.83,0.0,-0.98956,2e-05,0.87897]
[1776702403691,54.54,75370.64,0.0,-0.98954,2e-05,0.87993]
[1776702404992,54.54,75370.64,0.0,-0.98954,2e-05,0.87993]
[1776702405706,54.54,75371.81,0.0,-0.98952,2e-05,0.88132]
[1776702406374,54.54,75371.81,0.0,-0.98952,2e-05,0.88132]
[1776702406438,54.54,75371.81,0.0,-0.98952,2e-05,0.88132]
[1776702409734,54.54,75372.77,0.0,-0.98951,2e-05,0.88246]
[1776702413512,54.54,75372.81,0.0,-0.98951,2e-05,0.8825]
[1776702413763,54.54,75369.97,0.0,-0.98955,2e-05,0.87914]
[1776702414774,54.54,75359.71,0.0,-0.98972,2e-05,0.86705]
[1776702415608,54.54,75359.71,0.0,-0.98972,2e-05,0.86705]
[1776702415702,54.54,75359.71,0.0,-0.98972,2e-05,0.86705]
[1776702415782,54.54,75359.5,0.0,-0.98972,2e-05,0.86681]
[1776702420823,54.54,75360.98,0.0,-0.9897,2e-05,0.86854]
[1776702422580,54.54,75360.95,0.0,-0.9897,2e-05,0.86851]
[1776702422695,54.54,75360.95,0.0,-0.9897,2e-05,0.86851]
[1776702424851,54.54,75366.14,0.0,-0.98962,2e-05,0.87461]
[1776702426008,54.54,75366.14,0.0,-0.98962,2e-05,0.87461]
[1776702426084,54.54,75371.67,0.0,-0.98953,2e-05,0.88115]
[1776702426108,54.54,75371.67,0.0,-0.98953,2e-05,0.88115]
[1776702426466,54.54,75371.67,0.0,-0.98953,2e-05,0.88115]
[1776702426865,54.54,75375.11,0.0,-0.98947,2e-05,0.88524]
[1776702428879,54.54,75382.76,0.0,-0.98935,2e-05,0.89439]
[1776702429885,54.54,75386.95,0.0,-0.98928,2e-05,0.89943]
[1776702430893,54.54,75389.87,0.0,-0.98923,2e-05,0.90296]
[1776702431900,54.54,75392.35,0.0,-0.98919,2e-05,0.90596]
[1776702432662,54.54,75392.35,0.0,-0.98919,2e-05,0.90596]
[1776702432695,54.54,75392.35,0.0,-0.98919,2e-05,0.90596]
[1776702433914,54.54,75391.38,0.0,-0.98921,2e-05,0.90478]
[1776702436935,54.54,75386.72,0.0,-0.98928,2e-05,0.89915]
[1776702437583,54.54,75386.72,0.0,-0.98928,2e-05,0.89915]
[1776702437691,54.54,75386.72,0.0,-0.98928,2e-05,0.89915]
[1776702437942,54.54,75384.89,0.0,-0.98931,2e-05,0.89695]
[1776702438949,54.54,75383.51,0.0,-0.98934,2e-05,0.89529]
[1776702439956,54.54,75381.04,0.0,-0.98938,2e-05,0.89232]
[1776702440963,54.54,75379.93,0.0,-0.98939,2e-05,0.89099]
[1776702442854,54.54,75380.39,0.0,-0.98939,2e-05,0.89154]
[1776702442943,54.54,75380.39,0.0,-0.98939,2e-05,0.89154]
[1776702442977,54.54,75383.61,0.0,-0.98933,2e-05,0.89541]
[1776702443984,54.54,75384.35,0.0,-0.98932,2e-05,0.8963]
[1776702445998,54.54,75383.29,0.0,-0.98934,2e-05,0.89502]
[1776702449021,54.54,75380.71,0.0,-0.98938,2e-05,0.89193]
[1776702449838,54.54,75380.71,0.0,-0.98938,2e-05,0.89193]
[1776702449939,54.54,75380.71,0.0,-0.98938,2e-05,0.89193]
[1776702450028,54.54,75375.22,0.0,-0.98947,2e-05,0.88537]
[1776702453048,54.54,75373.76,0.0,-0.98953,2e-05,0.88061]
[1776702454056,54.54,75374.49,0.0,-0.98952,2e-05,0.88148]
[1776702455064,54.54,75376.5,0.0,-0.98948,2e-05,0.88387]
[1776702455846,54.54,75376.5,0.0,-0.98948,2e-05,0.88387]
[1776702455940,54.54,75376.5,0.0,-0.98948,2e-05,0.88387]
[1776702456071,54.54,75380.44,0.0,-0.98942,2e-05,0.88857]
[1776702457078,54.54,75387.28,0.0,-0.98931,2e-05,0.89677]
[1776702457483,54.54,75387.28,0.0,-0.98931,2e-05,0.89677]
[1776702457698,54.54,75387.28,0.0,-0.98931,2e-05,0.89677]
[1776702458084,54.54,75392.35,0.0,-0.98923,2e-05,0.90289]
[1776702459092,54.54,75394.81,0.0,-0.98919,2e-05,0.90587]
[1776702459268,54.54,75394.81,0.0,-0.98919,2e-05,0.90587]
[1776702459439,54.54,75394.81,0.0,-0.98919,2e-05,0.90587]
[1776702460101,54.54,75393.26,0.0,-0.98921,2e-05,0.90399]
[1776702462115,54.54,75394.25,0.0,-0.9892,2e-05,0.90519]
[1776702464129,54.54,75391.83,0.0,-0.98924,2e-05,0.90226]
[1776702465136,54.54,75389.53,0.0,-0.98927,2e-05,0.89948]
[1776702465517,54.54,75389.53,0.0,-0.98927,2e-05,0.89948]
[1776702465693,54.54,75389.53,0.0,-0.98927,2e-05,0.89948]
[1776702467151,54.54,75387.44,0.0,-0.98931,2e-05,0.89696]
[1776702469540,54.54,75387.44,0.0,-0.98931,2e-05,0.89696]
[1776702469688,54.54,75387.44,0.0,-0.98931,2e-05,0.89696]
[1776702469788,54.54,75385.3,0.0,-0.98934,2e-05,0.89439]
[1776702470172,54.54,75386.77,0.0,-0.98932,2e-05,0.89616]
[1776702475296,54.54,75387.05,0.0,-0.98931,2e-05,0.89649]
[1776702475451,54.54,75387.05,0.0,-0.98931,2e-05,0.89649]
[1776702475528,54.54,75381.42,0.0,-0.98941,2e-05,0.88974]
[1776702476214,54.54,75379.73,0.0,-0.98943,2e-05,0.88772]
[1776702478228,54.54,75378.92,0.0,-0.98945,2e-05,0.88675]
[1776702480859,54.54,75379.51,0.0,-0.98944,2e-05,0.88746]
[1776702480938,54.54,75379.51,0.0,-0.98944,2e-05,0.88746]
[1776702480960,54.54,75381.22,0.0,-0.98941,2e-05,0.8895]
[1776702481249,54.54,75386.89,0.0,-0.98932,2e-05,0.8963]
[1776702482256,54.54,75387.73,0.0,-0.9893,2e-05,0.89731]
[1776702486283,54.54,75386.94,0.0,-0.98932,2e-05,0.89636]
[1776702487299,54.54,75393.8,0.0,-0.9892,2e-05,0.90465]
[1776702488303,54.54,75410.65,0.0,-0.98892,2e-05,0.92526]
[1776702489310,54.54,75415.73,0.0,-0.98884,2e-05,0.93155]
[1776702490319,54.54,75421.55,0.0,-0.98874,2e-05,0.93879]
[1776702491324,54.54,75424.41,0.0,-0.98869,2e-05,0.94237]
[1776702492331,54.54,75424.05,0.0,-0.9887,2e-05,0.94192]
[1776702494345,54.54,75418.34,0.0,-0.98879,2e-05,0.93479]
[1776702495201,54.54,75418.34,0.0,-0.98879,2e-05,0.93479]
[1776702495438,54.54,75418.34,0.0,-0.98879,2e-05,0.93479]
[1776702495537,54.54,75416.99,0.0,-0.98882,2e-05,0.93311]
[1776702498961,54.54,75416.35,0.0,-0.98883,2e-05,0.93232]
[1776702499197,54.54,75416.06,0.0,-0.98883,2e-05,0.93196]
[1776702499380,54.54,75418.09,0.0,-0.9888,2e-05,0.93448]
[1776702502401,54.54,75416.7,0.0,-0.98882,2e-05,0.93275]
[1776702503408,54.54,75411.87,0.0,-0.9889,2e-05,0.92676]
[1776702505058,54.54,75411.87,0.0,-0.9889,2e-05,0.92676]
[1776702505070,54.54,75407.2,0.0,-0.98898,2e-05,0.92101]
[1776702505204,54.54,75407.2,0.0,-0.98898,2e-05,0.92101]
[1776702505422,54.54,75411.42,0.0,-0.98891,2e-05,0.92621]
[1776702506430,54.54,75413.29,0.0,-0.98888,2e-05,0.92852]
[1776702507437,54.54,75414.1,0.0,-0.98886,2e-05,0.92952]
[1776702508375,54.54,75414.1,0.0,-0.98886,2e-05,0.92952]
[1776702508443,54.54,75414.1,0.0,-0.98886,2e-05,0.92952]
[1776702509451,54.54,75415.81,0.0,-0.98884,2e-05,0.93164]
[1776702510458,54.54,75418.08,0.0,-0.9888,2e-05,0.93447]
[1776702511465,54.54,75418.45,0.0,-0.98883,2e-05,0.93179]
[1776702513310,54.54,75418.52,0.0,-0.98883,2e-05,0.93187]
[1776702513444,54.54,75418.52,0.0,-0.98883,2e-05,0.93187]
[1776702513650,54.54,75419.24,0.0,-0.98881,2e-05,0.93277]
[1776702514486,54.54,75415.31,0.0,-0.98888,2e-05,0.92789]
[1776702519521,54.54,75416.79,0.0,-0.98886,2e-05,0.92973]
[1776702521619,54.54,75417.18,0.0,-0.98885,2e-05,0.93021]
[1776702521694,54.54,75417.18,0.0,-0.98885,2e-05,0.93021]
[1776702521720,54.54,75414.95,0.0,-0.98889,2e-05,0.92745]
[1776702523549,54.54,75418.07,0.0,-0.98883,2e-05,0.93131]
[1776702524556,54.54,75428.39,0.0,-0.98866,2e-05,0.9442]
[1776702525563,54.54,75429.75,0.0,-0.98863,2e-05,0.9459]
[1776702526871,54.54,75429.75,0.0,-0.98863,2e-05,0.9459]
[1776702526972,54.54,75428.71,0.0,-0.98865,2e-05,0.9446]
[1776702528114,54.54,75428.71,0.0,-0.98865,2e-05,0.9446]
[1776702528584,54.54,75426.91,0.0,-0.98868,2e-05,0.94234]
[1776702529591,54.54,75425.43,0.0,-0.98871,2e-05,0.94049]
[1776702532614,54.54,75426.97,0.0,-0.98868,2e-05,0.94241]
[1776702534627,54.54,75428.08,0.0,-0.98866,2e-05,0.94381]
[1776702535634,54.54,75429.05,0.0,-0.98865,2e-05,0.94502]
[1776702536664,54.54,75429.05,0.0,-0.98865,2e-05,0.94502]
[1776702536690,54.54,75429.05,0.0,-0.98865,2e-05,0.94502]
[1776702536765,54.54,75426.42,0.0,-0.98869,2e-05,0.94173]
[1776702537648,54.54,75425.47,0.0,-0.98871,2e-05,0.94054]
[1776702541010,54.54,75424.81,0.0,-0.98872,2e-05,0.93971]
[1776702541195,54.54,75424.81,0.0,-0.98872,2e-05,0.93971]
[1776702541676,54.54,75423.87,0.0,-0.98873,2e-05,0.93854]
[1776702542682,54.54,75419.9,0.0,-0.9888,2e-05,0.93359]
[1776702543503,54.54,75419.9,0.0,-0.9888,2e-05,0.93359]
[1776702543689,54.54,75419.9,0.0,-0.9888,2e-05,0.93359]
[1776702543789,54.54,75417.25,0.0,-0.98885,2e-05,0.9303]
[1776702549179,54.54,75417.95,0.0,-0.98884,2e-05,0.93116]
[1776702549196,54.54,75417.95,0.0,-0.98884,2e-05,0.93116]
[1776702549733,54.54,75416.31,0.0,-0.98886,2e-05,0.92913]
[1776702551449,54.54,75416.84,0.0,-0.98885,2e-05,0.92979]
[1776702551748,54.54,75410.41,0.0,-0.98896,2e-05,0.92184]
[1776702555091,54.54,75410.5,0.0,-0.98896,2e-05,0.92196]
[1776702555158,54.54,75409.56,0.0,-0.98898,2e-05,0.9208]
[1776702560810,54.54,75411.21,0.0,-0.98895,2e-05,0.92283]
[1776702562825,54.54,75409.7,0.0,-0.98897,2e-05,0.92097]
[1776702563318,54.54,75409.7,0.0,-0.98897,2e-05,0.92097]
[1776702563436,54.54,75409.7,0.0,-0.98897,2e-05,0.92097]
[1776702563831,54.54,75407.98,0.0,-0.989,2e-05,0.91886]
[1776702568267,54.54,75407.9,0.0,-0.989,2e-05,0.91876]
[1776702568437,54.54,75407.9,0.0,-0.989,2e-05,0.91876]
[1776702568867,54.54,75406.53,0.0,-0.98903,2e-05,0.91708]
[1776702569875,54.54,75405.72,0.0,-0.98904,2e-05,0.91608]
[1776702570786,54.54,75405.72,0.0,-0.98904,2e-05,0.91608]
[1776702574689,54.54,75405.04,0.0,-0.98909,2e-05,0.91215]
[1776702574909,54.54,75405.93,0.0,-0.98907,2e-05,0.91324]
[1776702578371,54.54,75405.6,0.0,-0.98908,2e-05,0.91284]
[1776702578437,54.54,75405.6,0.0,-0.98908,2e-05,0.91284]
[1776702581958,54.54,75406.87,0.0,-0.98906,2e-05,0.91439]
[1776702583036,54.54,75406.87,0.0,-0.98906,2e-05,0.91439]
[1776702583201,54.54,75406.87,0.0,-0.98906,2e-05,0.91439]
[1776702583051,54.54,75407.72,0.0,-0.98904,2e-05,0.91543]
[1776702584980,54.54,75406.34,0.0,-0.98907,2e-05,0.91374]
[1776702589008,54.54,75405.57,0.0,-0.98908,2e-05,0.9128]
[1776702592039,54.54,75404.82,0.0,-0.98909,2e-05,0.91189]
[1776702593037,54.54,75394.87,0.0,-0.98926,2e-05,0.8998]
[1776702594074,54.54,75394.87,0.0,-0.98926,2e-05,0.8998]
[1776702594198,54.54,75394.87,0.0,-0.98926,2e-05,0.8998]
[1776702594201,54.54,75394.73,0.0,-0.98926,2e-05,0.89963]
[1776702597066,54.54,75393.79,0.0,-0.98927,2e-05,0.8985]
[1776702599614,54.54,75393.9,0.0,-0.98927,2e-05,0.89863]
[1776702599692,54.54,75393.9,0.0,-0.98927,2e-05,0.89863]
[1776702602107,54.54,75398.54,0.0,-0.9892,2e-05,0.90424]
[1776702602658,54.54,75398.54,0.0,-0.9892,2e-05,0.90424]
[1776702602699,54.54,75398.54,0.0,-0.9892,2e-05,0.90424]
[1776702603113,54.54,75416.16,0.0,-0.9889,2e-05,0.92582]
[1776702604120,54.54,75428.8,0.0,-0.98869,2e-05,0.94154]
[1776702605127,54.54,75430.24,0.0,-0.98866,2e-05,0.94335]
[1776702605834,54.54,75430.24,0.0,-0.98866,2e-05,0.94335]
[1776702605939,54.54,75430.24,0.0,-0.98866,2e-05,0.94335]
[1776702607141,54.54,75432.24,0.0,-0.98863,2e-05,0.94586]
[1776702608148,54.54,75433.6,0.0,-0.9886,2e-05,0.94757]
[1776702610162,54.54,75435.98,0.0,-0.98856,2e-05,0.95057]
[1776702615197,54.54,75436.12,0.0,-0.98856,2e-05,0.95075]
[1776702616204,54.54,75431.23,0.0,-0.98865,2e-05,0.94459]
[1776702617211,54.54,75427.85,0.0,-0.9887,2e-05,0.94035]
[1776702618218,54.54,75428.68,0.0,-0.98869,2e-05,0.94139]
[1776702620232,54.54,75426.17,0.0,-0.98873,2e-05,0.93825]
[1776702621238,54.54,75425.18,0.0,-0.98875,2e-05,0.93702]
[1776702624260,54.54,75426.22,0.0,-0.98873,2e-05,0.93832]
[1776702625267,54.54,75429.52,0.0,-0.98867,2e-05,0.94245]
[1776702626274,54.54,75433.64,0.0,-0.9886,2e-05,0.94762]
[1776702627281,54.54,75434.45,0.0,-0.98859,2e-05,0.94864]
[1776702628288,54.54,75433.23,0.0,-0.98861,2e-05,0.94711]
[1776702632315,54.54,75431.94,0.0,-0.98867,2e-05,0.94231]
[1776702634330,54.54,75434.08,0.0,-0.98863,2e-05,0.945]
[1776702635337,54.54,75434.83,0.0,-0.98862,2e-05,0.94594]
[1776702636344,54.54,75435.93,0.0,-0.9886,2e-05,0.94733]
[1776702639365,54.54,75429.79,0.0,-0.98871,2e-05,0.93962]
[1776702640373,54.54,75410.58,0.0,-0.98903,2e-05,0.91583]
[1776702641375,54.54,75410.58,0.0,-0.98903,2e-05,0.91583]
[1776702641439,54.54,75410.58,0.0,-0.98903,2e-05,0.91583]
[1776702641476,54.54,75411.35,0.0,-0.98902,2e-05,0.91677]
[1776702642386,54.54,75410.94,0.0,-0.98903,2e-05,0.91627]
[1776702643393,54.54,75403.84,0.0,-0.98914,2e-05,0.9076]
[1776702644400,54.54,75401.37,0.0,-0.98918,2e-05,0.9046]
[1776702647421,54.54,75400.65,0.0,-0.9892,2e-05,0.90372]
[1776702651484,54.54,75401.47,0.0,-0.98918,2e-05,0.90472]
[1776702652496,54.54,75389.19,0.0,-0.98938,2e-05,0.88991]
[1776702653503,54.54,75386.98,0.0,-0.98942,2e-05,0.88727]
[1776702654510,54.54,75386.52,0.0,-0.98943,2e-05,0.88672]
[1776702656524,54.54,75387.57,0.0,-0.98941,2e-05,0.88797]
[1776702657531,54.54,75389.81,0.0,-0.98937,2e-05,0.89066]
[1776702660552,54.54,75385.41,0.0,-0.98945,2e-05,0.88539]
[1776702662566,54.54,75384.74,0.0,-0.98946,2e-05,0.8846]
[1776702664584,54.54,75381.4,0.0,-0.98951,2e-05,0.88062]
[1776702665589,54.54,75378.64,0.0,-0.98955,2e-05,0.87735]
[1776702666937,54.54,75378.64,0.0,-0.98955,2e-05,0.87735]
[1776702667038,54.54,75370.38,0.0,-0.98969,2e-05,0.86761]
[1776702667784,54.54,75370.38,0.0,-0.98969,2e-05,0.86761]
[1776702667885,54.54,75366.87,0.0,-0.98974,2e-05,0.8635]
[1776702669617,54.54,75368.93,0.0,-0.98971,2e-05,0.86591]
[1776702670624,54.54,75370.36,0.0,-0.98969,2e-05,0.86759]
[1776702672638,54.54,75373.65,0.0,-0.98963,2e-05,0.87146]
[1776702673645,54.54,75362.65,0.0,-0.98981,2e-05,0.85858]
[1776702674652,54.54,75358.12,0.0,-0.98988,2e-05,0.85332]
[1776702675702,54.54,75364.35,0.0,-0.98978,2e-05,0.86056]
[1776702676681,54.54,75386.64,0.0,-0.98943,2e-05,0.88686]
[1776702677687,54.54,75386.45,0.0,-0.98943,2e-05,0.88664]
[1776702679701,54.54,75386.14,0.0,-0.98943,2e-05,0.88627]
[1776702679702,54.54,75387.59,0.0,-0.98941,2e-05,0.888]
[1776702680709,54.54,75389.82,0.0,-0.98937,2e-05,0.89067]
[1776702681716,54.54,75391.97,0.0,-0.98934,2e-05,0.89325]
[1776702682907,54.54,75393.98,0.0,-0.98931,2e-05,0.89566]
[1776702683730,54.54,75394.92,0.0,-0.98929,2e-05,0.8968]
[1776702684737,54.54,75396.5,0.0,-0.98927,2e-05,0.8987]
[1776702685745,54.54,75395.56,0.0,-0.98928,2e-05,0.89757]
[1776702688766,54.54,75394.71,0.0,-0.98929,2e-05,0.89654]
[1776702689700,54.54,75394.71,0.0,-0.98929,2e-05,0.89654]
[1776702689773,54.54,75395.42,0.0,-0.98928,2e-05,0.8974]
[1776702691796,54.54,75397.24,0.0,-0.98929,2e-05,0.89653]
[1776702692802,54.54,75408.06,0.0,-0.98911,2e-05,0.90965]
[1776702693809,54.54,75410.92,0.0,-0.98906,2e-05,0.91314]
[1776702694816,54.54,75412.25,0.0,-0.98904,2e-05,0.91477]
[1776702695823,54.54,75413.14,0.0,-0.98903,2e-05,0.91586]
[1776702697215,54.54,75413.14,0.0,-0.98903,2e-05,0.91586]
[1776702697442,54.54,75413.81,0.0,-0.98901,2e-05,0.91668]
[1776702697837,54.54,75415.84,0.0,-0.98898,2e-05,0.91918]
[1776702698844,54.54,75417.64,0.0,-0.98895,2e-05,0.92139]
[1776702699851,54.54,75420.92,0.0,-0.98889,2e-05,0.92544]
[1776702700833,54.54,75420.92,0.0,-0.98889,2e-05,0.92544]
[1776702700948,54.54,75420.92,0.0,-0.98889,2e-05,0.92544]
[1776702701865,54.54,75424.54,0.0,-0.98883,2e-05,0.92993]
[1776702703878,54.54,75426.24,0.0,-0.9888,2e-05,0.93204]
[1776702706377,54.54,75426.93,0.0,-0.98879,2e-05,0.9329]
[1776702706447,54.54,75426.93,0.0,-0.98879,2e-05,0.9329]
[1776702707907,54.54,75421.82,0.0,-0.98888,2e-05,0.92655]
[1776702709921,54.54,75423.12,0.0,-0.98886,2e-05,0.92816]
[1776702710928,54.54,75431.0,0.0,-0.98872,2e-05,0.93797]
[1776702711935,54.54,75440.64,0.0,-0.98856,2e-05,0.95008]
[1776702713407,54.54,75440.64,0.0,-0.98856,2e-05,0.95008]
[1776702712942,54.54,75440.87,0.0,-0.98855,2e-05,0.95038]
[1776702713440,54.54,75440.87,0.0,-0.98855,2e-05,0.95038]
[1776702716970,54.54,75443.1,0.0,-0.98851,2e-05,0.9532]
[1776702717977,54.54,75444.03,0.0,-0.9885,2e-05,0.95437]
[1776702719992,54.54,75442.96,0.0,-0.98852,2e-05,0.95302]
[1776702720906,54.54,75442.96,0.0,-0.98852,2e-05,0.95302]
[1776702720942,54.54,75442.96,0.0,-0.98852,2e-05,0.95302]
[1776702720999,54.54,75442.08,0.0,-0.98853,2e-05,0.9519]
[1776702722012,54.54,75430.59,0.0,-0.98873,2e-05,0.93746]
[1776702723013,54.54,75416.12,0.0,-0.98898,2e-05,0.91952]
[1776702724020,54.54,75417.15,0.0,-0.98896,2e-05,0.92079]
[1776702725027,54.54,75422.08,0.0,-0.98887,2e-05,0.92688]
[1776702725787,54.54,75422.08,0.0,-0.98887,2e-05,0.92688]
[1776702725946,54.54,75422.08,0.0,-0.98887,2e-05,0.92688]
[1776702726034,54.54,75423.72,0.0,-0.98885,2e-05,0.92891]
[1776702727042,54.54,75420.37,0.0,-0.9889,2e-05,0.92476]
[1776702728350,54.54,75420.37,0.0,-0.9889,2e-05,0.92476]
[1776702728437,54.54,75420.37,0.0,-0.9889,2e-05,0.92476]
[1776702728429,54.54,75417.77,0.0,-0.98895,2e-05,0.92155]
[1776702729056,54.54,75420.13,0.0,-0.98891,2e-05,0.92446]
[1776702730094,54.54,75422.11,0.0,-0.98887,2e-05,0.92691]
[1776702731070,54.54,75423.32,0.0,-0.98885,2e-05,0.92841]
[1776702731582,54.54,75423.32,0.0,-0.98885,2e-05,0.92841]
[1776702731697,54.54,75423.32,0.0,-0.98885,2e-05,0.92841]
[1776702732082,54.54,75427.07,0.0,-0.98879,2e-05,0.93307]
[1776702733089,54.54,75428.47,0.0,-0.98877,2e-05,0.93481]
[1776702734096,54.54,75434.16,0.0,-0.98867,2e-05,0.94193]
[1776702734606,54.54,75434.16,0.0,-0.98867,2e-05,0.94193]
[1776702734700,54.54,75434.16,0.0,-0.98867,2e-05,0.94193]
[1776702735103,54.54,75432.56,0.0,-0.9887,2e-05,0.93992]
[1776702737214,54.54,75433.18,0.0,-0.98869,2e-05,0.9407]
[1776702737438,54.54,75433.18,0.0,-0.98869,2e-05,0.9407]
[1776702737231,54.54,75437.7,0.0,-0.98861,2e-05,0.94638]
[1776702738124,54.54,75448.45,0.0,-0.98842,2e-05,0.95999]
[1776702739130,54.54,75452.61,0.0,-0.98835,2e-05,0.9653]
[1776702739848,54.54,75452.61,0.0,-0.98835,2e-05,0.9653]
[1776702739938,54.54,75452.61,0.0,-0.98835,2e-05,0.9653]
[1776702741145,54.54,75450.42,0.0,-0.98839,2e-05,0.9625]
[1776702743160,54.54,75451.95,0.0,-0.98836,2e-05,0.96445]
[1776702743839,54.54,75451.95,0.0,-0.98836,2e-05,0.96445]
[1776702743940,54.54,75451.95,0.0,-0.98836,2e-05,0.96445]
[1776702747188,54.54,75450.54,0.0,-0.98838,2e-05,0.96265]
[1776702748194,54.54,75448.16,0.0,-0.98843,2e-05,0.95962]
[1776702749300,54.54,75448.16,0.0,-0.98843,2e-05,0.95962]
[1776702749439,54.54,75448.16,0.0,-0.98843,2e-05,0.95962]
[1776702750209,54.54,75449.62,0.0,-0.9884,2e-05,0.96148]
[1776702752225,54.54,75447.15,0.0,-0.98848,2e-05,0.95513]
[1776702752888,54.54,75447.15,0.0,-0.98848,2e-05,0.95513]
[1776702752943,54.54,75447.15,0.0,-0.98848,2e-05,0.95513]
[1776702753232,54.54,75444.37,0.0,-0.98853,2e-05,0.95161]
[1776702756109,54.54,75444.99,0.0,-0.98852,2e-05,0.95239]
[1776702756201,54.54,75444.99,0.0,-0.98852,2e-05,0.95239]
[1776702756253,54.54,75447.0,0.0,-0.98848,2e-05,0.95494]
[1776702760281,54.54,75447.91,0.0,-0.98847,2e-05,0.95609]
[1776702765316,54.54,75448.63,0.0,-0.98846,2e-05,0.95701]
[1776702766954,54.54,75448.78,0.0,-0.98845,2e-05,0.9572]
[1776702767188,54.54,75448.78,0.0,-0.98845,2e-05,0.9572]
[1776702770353,54.54,75447.7,0.0,-0.98847,2e-05,0.95583]
[1776702772368,54.54,75450.03,0.0,-0.98843,2e-05,0.95879]
[1776702773375,54.54,75451.89,0.0,-0.9884,2e-05,0.96116]
[1776702773594,54.54,75451.89,0.0,-0.9884,2e-05,0.96116]
[1776702773695,54.54,75451.89,0.0,-0.9884,2e-05,0.96116]
[1776702776396,54.54,75453.48,0.0,-0.98837,2e-05,0.96319]
[1776702780424,54.54,75448.98,0.0,-0.98845,2e-05,0.95745]
[1776702780797,54.54,75448.98,0.0,-0.98845,2e-05,0.95745]
[1776702780938,54.54,75448.98,0.0,-0.98845,2e-05,0.95745]
[1776702781431,54.54,75447.39,0.0,-0.98848,2e-05,0.95543]
[1776702783445,54.54,75454.77,0.0,-0.98835,2e-05,0.96484]
[1776702783498,54.54,75454.77,0.0,-0.98835,2e-05,0.96484]
[1776702783549,54.54,75454.77,0.0,-0.98835,2e-05,0.96484]
[1776702784452,54.54,75464.61,0.0,-0.98817,2e-05,0.97749]
[1776702785459,54.54,75463.74,0.0,-0.98819,2e-05,0.97636]
[1776702786327,54.54,75463.74,0.0,-0.98819,2e-05,0.97636]
[1776702786443,54.54,75463.74,0.0,-0.98819,2e-05,0.97636]
[1776702786466,54.54,75461.93,0.0,-0.98822,2e-05,0.97403]
[1776702788480,54.54,75461.1,0.0,-0.98824,2e-05,0.97296]
[1776702789487,54.54,75464.17,0.0,-0.98818,2e-05,0.97692]
[1776702790494,54.54,75465.69,0.0,-0.98815,2e-05,0.97888]
[1776702791501,54.54,75474.83,0.0,-0.98799,2e-05,0.99077]
[1776702793139,54.54,75474.83,0.0,-0.98799,2e-05,0.99077]
[1776702793198,54.54,75474.83,0.0,-0.98799,2e-05,0.99077]
[1776702793295,54.54,75478.14,0.0,-0.98793,2e-05,0.9951]
[1776702793515,54.54,75473.84,0.0,-0.98801,2e-05,0.98948]
[1776702798052,54.54,75474.48,0.0,-0.988,2e-05,0.99031]
[1776702798200,54.54,75474.48,0.0,-0.988,2e-05,0.99031]
[1776702798299,54.54,75472.46,0.0,-0.98803,2e-05,0.98768]
[1776702798550,54.54,75467.63,0.0,-0.98812,2e-05,0.9814]
[1776702800063,54.54,75466.73,0.0,-0.98814,2e-05,0.98023]
[1776702803544,54.54,75466.19,0.0,-0.98814,2e-05,0.97953]
[1776702803695,54.54,75466.19,0.0,-0.98814,2e-05,0.97953]
[1776702809628,54.54,75458.39,0.0,-0.98828,2e-05,0.96948]
[1776702811049,54.54,75458.39,0.0,-0.98828,2e-05,0.96948]
[1776702811191,54.54,75458.39,0.0,-0.98828,2e-05,0.96948]
[1776702811257,54.54,75450.21,0.0,-0.98846,2e-05,0.95581]
[1776702811641,54.54,75451.42,0.0,-0.98844,2e-05,0.95735]
[1776702812648,54.54,75450.98,0.0,-0.98845,2e-05,0.95679]
[1776702813655,54.54,75449.36,0.0,-0.98848,2e-05,0.95473]
[1776702817683,54.54,75459.09,0.0,-0.98831,2e-05,0.96714]
[1776702819461,54.54,75459.09,0.0,-0.98831,2e-05,0.96714]
[1776702818692,54.54,75472.42,0.0,-0.98807,2e-05,0.98435]
[1776702819697,54.54,75472.42,0.0,-0.98807,2e-05,0.98435]
[1776702819698,54.54,75476.55,0.0,-0.988,2e-05,0.98973]
[1776702821713,54.54,75477.56,0.0,-0.98798,2e-05,0.99105]
[1776702822692,54.54,75477.56,0.0,-0.98798,2e-05,0.99105]
[1776702822946,54.54,75477.56,0.0,-0.98798,2e-05,0.99105]
[1776702823045,54.54,75473.74,0.0,-0.98805,2e-05,0.98607]
[1776702824979,54.54,75473.72,0.0,-0.98805,2e-05,0.98604]
[1776702827185,54.54,75474.26,0.0,-0.98804,2e-05,0.98674]
[1776702827438,54.54,75474.26,0.0,-0.98804,2e-05,0.98674]
[1776702827537,54.54,75480.07,0.0,-0.98793,2e-05,0.99434]
[1776702827755,54.54,75484.57,0.0,-0.98785,2e-05,1.00025]
[1776702829769,54.54,75476.84,0.0,-0.98799,2e-05,0.99011]
[1776702831084,54.54,75476.84,0.0,-0.98799,2e-05,0.99011]
[1776702831147,54.54,75476.84,0.0,-0.98799,2e-05,0.99011]
[1776702831198,54.54,75476.84,0.0,-0.98799,2e-05,0.99011]
[1776702831293,54.54,75471.62,0.0,-0.98809,2e-05,0.98331]
[1776702832790,54.54,75468.51,0.0,-0.98814,2e-05,0.97928]
[1776702833797,54.54,75467.07,0.0,-0.98817,2e-05,0.97741]
[1776702835648,54.54,75466.97,0.0,-0.98817,2e-05,0.97728]
[1776702835693,54.54,75466.97,0.0,-0.98817,2e-05,0.97728]
[1776702836838,54.54,75457.26,0.0,-0.98834,2e-05,0.96479]
[1776702837845,54.54,75456.63,0.0,-0.98835,2e-05,0.96399]
[1776702839859,54.54,75455.63,0.0,-0.98837,2e-05,0.96271]
[1776702840891,54.54,75455.63,0.0,-0.98837,2e-05,0.96271]
[1776702840942,54.54,75455.63,0.0,-0.98837,2e-05,0.96271]
[1776702840990,54.54,75453.64,0.0,-0.9884,2e-05,0.96017]
[1776702844894,54.54,75452.65,0.0,-0.98842,2e-05,0.95891]
[1776702845901,54.54,75449.65,0.0,-0.98847,2e-05,0.9551]
[1776702849044,54.54,75449.23,0.0,-0.98848,2e-05,0.95456]
[1776702849167,54.54,75449.23,0.0,-0.98848,2e-05,0.95456]
[1776702849180,54.54,75448.01,0.0,-0.9885,2e-05,0.95302]
[1776702850458,54.54,75440.01,0.0,-0.98864,2e-05,0.94292]
[1776702850939,54.54,75447.05,0.0,-0.98852,2e-05,0.9518]
[1776702851874,54.54,75447.05,0.0,-0.98852,2e-05,0.9518]
[1776702851936,54.54,75447.05,0.0,-0.98852,2e-05,0.9518]
[1776702851947,54.54,75448.07,0.0,-0.9885,2e-05,0.95309]
[1776702854406,54.54,75448.49,0.0,-0.98849,2e-05,0.95363]
[1776702854452,54.54,75448.49,0.0,-0.98849,2e-05,0.95363]
[1776702854553,54.54,75442.2,0.0,-0.9886,2e-05,0.94568]
[1776702854968,54.54,75439.23,0.0,-0.98866,2e-05,0.94194]
[1776702855975,54.54,75438.44,0.0,-0.98867,2e-05,0.94095]
[1776702856982,54.54,75440.85,0.0,-0.98863,2e-05,0.94398]
[1776702857807,54.54,75440.85,0.0,-0.98863,2e-05,0.94398]
[1776702857939,54.54,75440.85,0.0,-0.98863,2e-05,0.94398]
[1776702857989,54.54,75447.83,0.0,-0.98851,2e-05,0.95279]
[1776702859893,54.54,75447.99,0.0,-0.9885,2e-05,0.95299]
[1776702859938,54.54,75447.99,0.0,-0.9885,2e-05,0.95299]
[1776702860010,54.54,75441.32,0.0,-0.98862,2e-05,0.94457]
[1776702861009,54.54,75439.28,0.0,-0.98865,2e-05,0.94201]
[1776702862017,54.54,75440.16,0.0,-0.98864,2e-05,0.94311]
[1776702863724,54.54,75440.38,0.0,-0.98864,2e-05,0.94339]
[1776702863944,54.54,75440.38,0.0,-0.98864,2e-05,0.94339]
[1776702864031,54.54,75441.89,0.0,-0.98861,2e-05,0.94529]
[1776702865038,54.54,75454.06,0.0,-0.9884,2e-05,0.96071]
[1776702865771,54.54,75454.06,0.0,-0.9884,2e-05,0.96071]
[1776702865948,54.54,75454.06,0.0,-0.9884,2e-05,0.96071]
[1776702866045,54.54,75461.63,0.0,-0.98826,2e-05,0.9704]
[1776702867055,54.54,75462.13,0.0,-0.98826,2e-05,0.97104]
[1776702868062,54.54,75460.38,0.0,-0.98829,2e-05,0.96879]
[1776702868965,54.54,75460.38,0.0,-0.98829,2e-05,0.96879]
[1776702869189,54.54,75460.38,0.0,-0.98829,2e-05,0.96879]
[1776702869228,54.54,75458.36,0.0,-0.98832,2e-05,0.9662]
[1776702871083,54.54,75459.05,0.0,-0.98835,2e-05,0.96386]
[1776702872090,54.54,75455.11,0.0,-0.98842,2e-05,0.95883]
[1776702873097,54.54,75451.48,0.0,-0.98848,2e-05,0.95421]
[1776702874104,54.54,75450.11,0.0,-0.9885,2e-05,0.95248]
[1776702875509,54.54,75450.11,0.0,-0.9885,2e-05,0.95248]
[1776702875589,54.54,75447.33,0.0,-0.98855,2e-05,0.94896]
[1776702875706,54.54,75447.33,0.0,-0.98855,2e-05,0.94896]
[1776702876118,54.54,75444.52,0.0,-0.9886,2e-05,0.94541]
[1776702877125,54.54,75445.58,0.0,-0.98858,2e-05,0.94675]
[1776702881154,54.54,75444.7,0.0,-0.9886,2e-05,0.94564]
[1776702883167,54.54,75443.77,0.0,-0.98861,2e-05,0.94447]
[1776702884174,54.54,75442.1,0.0,-0.98864,2e-05,0.94237]
[1776702885186,54.54,75439.35,0.0,-0.98869,2e-05,0.93892]
[1776702886190,54.54,75428.61,0.0,-0.98887,2e-05,0.92555]
[1776702887197,54.54,75426.51,0.0,-0.98891,2e-05,0.92295]
[1776702890218,54.54,75433.58,0.0,-0.98879,2e-05,0.93172]
[1776702891225,54.54,75439.11,0.0,-0.98869,2e-05,0.93862]
[1776702892232,54.54,75439.89,0.0,-0.98868,2e-05,0.9396]
[1776702894246,54.54,75438.39,0.0,-0.98871,2e-05,0.93772]
[1776702895253,54.54,75439.27,0.0,-0.98869,2e-05,0.93882]
[1776702897267,54.54,75438.21,0.0,-0.98871,2e-05,0.93749]
[1776702898274,54.54,75437.43,0.0,-0.98872,2e-05,0.93652]
[1776702899281,54.54,75435.4,0.0,-0.98876,2e-05,0.93398]
[1776702900288,54.54,75427.24,0.0,-0.9889,2e-05,0.92385]
[1776702901299,54.54,75412.14,0.0,-0.98915,2e-05,0.90533]
[1776702902302,54.54,75406.83,0.0,-0.98924,2e-05,0.89889]
[1776702903309,54.54,75403.7,0.0,-0.98929,2e-05,0.89511]
[1776702904227,54.54,75403.7,0.0,-0.98929,2e-05,0.89511]
[1776702904441,54.54,75403.7,0.0,-0.98929,2e-05,0.89511]
[1776702907371,54.54,75399.5,0.0,-0.98936,2e-05,0.89006]
[1776702908345,54.54,75395.13,0.0,-0.98943,2e-05,0.88483]
[1776702909352,54.54,75394.15,0.0,-0.98944,2e-05,0.88366]
[1776702910359,54.54,75392.69,0.0,-0.98947,2e-05,0.88192]
[1776702913380,54.54,75393.58,0.0,-0.98945,2e-05,0.88298]
[1776702914387,54.54,75392.11,0.0,-0.98948,2e-05,0.88123]
[1776702918271,54.54,75391.92,0.0,-0.98948,2e-05,0.88101]
[1776702918415,54.54,75377.31,0.0,-0.98971,2e-05,0.86376]
[1776702919422,54.54,75369.29,0.0,-0.98984,2e-05,0.85441]
[1776702920429,54.54,75367.16,0.0,-0.98987,2e-05,0.85194]
[1776702925464,54.54,75368.04,0.0,-0.98986,2e-05,0.85296]
[1776702926474,54.54,75370.28,0.0,-0.98983,2e-05,0.85556]
[1776702928278,54.54,75370.85,0.0,-0.98982,2e-05,0.85622]
[1776702930500,54.54,75369.2,0.0,-0.98984,2e-05,0.8543]
[1776702931507,54.54,75366.54,0.0,-0.98992,2e-05,0.84825]
[1776702932517,54.54,75356.81,0.0,-0.99007,2e-05,0.83708]
[1776702933524,54.54,75353.58,0.0,-0.99012,2e-05,0.8334]
[1776702934531,54.54,75361.98,0.0,-0.98999,2e-05,0.843]
[1776702935538,54.54,75360.25,0.0,-0.99002,2e-05,0.84102]
[1776702936545,54.54,75359.64,0.0,-0.99002,2e-05,0.84032]
[1776702937553,54.54,75360.84,0.0,-0.99001,2e-05,0.84169]
[1776702938560,54.54,75359.26,0.0,-0.99003,2e-05,0.83988]
[1776702939567,54.54,75352.65,0.0,-0.99013,2e-05,0.83234]
[1776702942588,54.54,75350.98,0.0,-0.99016,2e-05,0.83044]
[1776702945083,54.54,75350.7,0.0,-0.99016,2e-05,0.83012]
[1776702945609,54.54,75363.83,0.0,-0.98996,2e-05,0.84513]
[1776702946616,54.54,75366.4,0.0,-0.98992,2e-05,0.84809]
[1776702948821,54.54,75366.28,0.0,-0.98992,2e-05,0.84795]
[1776702954673,54.54,75366.58,0.0,-0.98992,2e-05,0.8483]
[1776702955679,54.54,75365.87,0.0,-0.98993,2e-05,0.84748]
[1776702956687,54.54,75360.53,0.0,-0.99001,2e-05,0.84134]
[1776702957694,54.54,75354.24,0.0,-0.99011,2e-05,0.83415]
[1776702958701,54.54,75351.65,0.0,-0.99015,2e-05,0.8312]
[1776702960715,54.54,75350.56,0.0,-0.99016,2e-05,0.82997]
[1776702961722,54.54,75347.59,0.0,-0.99021,2e-05,0.8266]
[1776702962729,54.54,75349.75,0.0,-0.99018,2e-05,0.82905]
[1776702964142,54.54,75352.09,0.0,-0.99014,2e-05,0.8317]
[1776702964742,54.54,75351.02,0.0,-0.99016,2e-05,0.83049]
[1776702965750,54.54,75352.47,0.0,-0.99013,2e-05,0.83213]
[1776702966756,54.54,75350.22,0.0,-0.99017,2e-05,0.82958]
[1776702967764,54.54,75351.65,0.0,-0.99015,2e-05,0.8312]
[1776702969778,54.54,75352.51,0.0,-0.99013,2e-05,0.83218]
[1776702970785,54.54,75353.19,0.0,-0.99012,2e-05,0.83295]
[1776702971792,54.54,75356.68,0.0,-0.99007,2e-05,0.83693]
[1776702972799,54.54,75363.85,0.0,-0.98996,2e-05,0.84515]
[1776702974813,54.54,75363.04,0.0,-0.98997,2e-05,0.84422]
[1776702975829,54.54,75367.49,0.0,-0.9899,2e-05,0.84935]
[1776702976828,54.54,75378.79,0.0,-0.98973,2e-05,0.86249]
[1776702978442,54.54,75378.79,0.0,-0.98973,2e-05,0.86249]
[1776702978538,54.54,75383.26,0.0,-0.98965,2e-05,0.86774]
[1776702978843,54.54,75391.2,0.0,-0.98953,2e-05,0.87712]
[1776702980856,54.54,75392.95,0.0,-0.9895,2e-05,0.87919]
[1776702982941,54.54,75393.15,0.0,-0.9895,2e-05,0.87943]
[1776702983040,54.54,75398.71,0.0,-0.98941,2e-05,0.88606]
[1776702986938,54.54,75399.03,0.0,-0.9894,2e-05,0.88645]
[1776702987039,54.54,75400.43,0.0,-0.98938,2e-05,0.88812]
[1776702987905,54.54,75397.87,0.0,-0.98942,2e-05,0.88506]
[1776702988912,54.54,75396.02,0.0,-0.98945,2e-05,0.88285]
[1776702991004,54.54,75395.42,0.0,-0.98946,2e-05,0.88213]
[1776702991192,54.54,75395.42,0.0,-0.98946,2e-05,0.88213]
[1776702991268,54.54,75392.68,0.0,-0.98954,2e-05,0.87584]
[1776702991934,54.54,75391.05,0.0,-0.98956,2e-05,0.87391]
[1776702994697,54.54,75391.12,0.0,-0.98956,2e-05,0.87399]
[1776702993948,54.54,75395.8,0.0,-0.98949,2e-05,0.87955]
[1776702994941,54.54,75395.8,0.0,-0.98949,2e-05,0.87955]
[1776702994955,54.54,75398.26,0.0,-0.98945,2e-05,0.88248]
[1776702998597,54.54,75398.11,0.0,-0.98945,2e-05,0.8823]
[1776702998694,54.54,75398.11,0.0,-0.98945,2e-05,0.8823]
[1776702998644,54.54,75391.68,0.0,-0.98955,2e-05,0.87466]
[1776702998983,54.54,75385.24,0.0,-0.98966,2e-05,0.86706]
[1776703000997,54.54,75384.07,0.0,-0.98968,2e-05,0.86568]
[1776703001767,54.54,75384.07,0.0,-0.98968,2e-05,0.86568]
[1776703001937,54.54,75384.07,0.0,-0.98968,2e-05,0.86568]
[1776703002003,54.54,75391.88,0.0,-0.98955,2e-05,0.87489]
[1776703003515,54.54,75391.88,0.0,-0.98955,2e-05,0.87489]
[1776703003690,54.54,75391.88,0.0,-0.98955,2e-05,0.87489]
[1776703003580,54.54,75397.6,0.0,-0.98946,2e-05,0.88169]
[1776703004018,54.54,75399.86,0.0,-0.98942,2e-05,0.88439]
[1776703009053,54.54,75399.43,0.0,-0.98943,2e-05,0.88387]
[1776703011067,54.54,75398.62,0.0,-0.98944,2e-05,0.88291]
[1776703012156,54.54,75398.62,0.0,-0.98944,2e-05,0.88291]
[1776703012194,54.54,75398.62,0.0,-0.98944,2e-05,0.88291]
[1776703013080,54.54,75407.4,0.0,-0.9893,2e-05,0.89343]
[1776703013984,54.54,75407.4,0.0,-0.9893,2e-05,0.89343]
[1776703014200,54.54,75407.4,0.0,-0.9893,2e-05,0.89343]
[1776703014208,54.54,75415.37,0.0,-0.98917,2e-05,0.90307]
[1776703015095,54.54,75416.08,0.0,-0.98916,2e-05,0.90394]
[1776703017109,54.54,75417.52,0.0,-0.98913,2e-05,0.90569]
[1776703018639,54.54,75417.52,0.0,-0.98913,2e-05,0.90569]
[1776703018696,54.54,75417.52,0.0,-0.98913,2e-05,0.90569]
[1776703020130,54.54,75415.4,0.0,-0.98917,2e-05,0.90311]
[1776703021147,54.54,75399.68,0.0,-0.98943,2e-05,0.88417]
[1776703022041,54.54,75399.68,0.0,-0.98943,2e-05,0.88417]
[1776703022192,54.54,75399.68,0.0,-0.98943,2e-05,0.88417]
[1776703022208,54.54,75398.23,0.0,-0.98945,2e-05,0.88244]
[1776703025537,54.54,75397.84,0.0,-0.98946,2e-05,0.88198]
[1776703025697,54.54,75397.84,0.0,-0.98946,2e-05,0.88198]
[1776703025736,54.54,75392.64,0.0,-0.98954,2e-05,0.87579]
[1776703026183,54.54,75394.26,0.0,-0.98951,2e-05,0.87772]
[1776703027190,54.54,75400.67,0.0,-0.98941,2e-05,0.88535]
[1776703028197,54.54,75401.86,0.0,-0.98939,2e-05,0.88678]
[1776703031218,54.54,75399.71,0.0,-0.98942,2e-05,0.88421]
[1776703031807,54.54,75399.71,0.0,-0.98942,2e-05,0.88421]
[1776703031943,54.54,75399.71,0.0,-0.98942,2e-05,0.88421]
[1776703032225,54.54,75393.05,0.0,-0.98953,2e-05,0.87628]
[1776703034239,54.54,75393.79,0.0,-0.98952,2e-05,0.87716]
[1776703035564,54.54,75393.79,0.0,-0.98952,2e-05,0.87716]
[1776703035692,54.54,75393.79,0.0,-0.98952,2e-05,0.87716]
[1776703035665,54.54,75398.89,0.0,-0.98944,2e-05,0.88323]
[1776703037260,54.54,75400.33,0.0,-0.98941,2e-05,0.88495]
[1776703039277,54.54,75388.83,0.0,-0.9896,2e-05,0.87129]
[1776703040753,54.54,75388.83,0.0,-0.9896,2e-05,0.87129]
[1776703040782,54.54,75384.14,0.0,-0.98968,2e-05,0.86577]
[1776703040943,54.54,75384.14,0.0,-0.98968,2e-05,0.86577]
[1776703041293,54.54,75382.49,0.0,-0.9897,2e-05,0.86383]
[1776703042564,54.54,75380.87,0.0,-0.98973,2e-05,0.86193]
[1776703044646,54.54,75380.58,0.0,-0.98973,2e-05,0.86159]
[1776703044689,54.54,75380.58,0.0,-0.98973,2e-05,0.86159]
[1776703044750,54.54,75386.81,0.0,-0.98963,2e-05,0.86891]
[1776703045322,54.54,75388.55,0.0,-0.9896,2e-05,0.87096]
[1776703046328,54.54,75393.76,0.0,-0.98952,2e-05,0.87712]
[1776703047325,54.54,75393.76,0.0,-0.98952,2e-05,0.87712]
[1776703047444,54.54,75393.76,0.0,-0.98952,2e-05,0.87712]
[1776703047525,54.54,75398.55,0.0,-0.98944,2e-05,0.88282]
[1776703048342,54.54,75399.58,0.0,-0.98943,2e-05,0.88405]
[1776703050356,54.54,75398.84,0.0,-0.98944,2e-05,0.88317]
[1776703054430,54.54,75398.36,0.0,-0.98948,2e-05,0.87955]
[1776703054437,54.54,75398.36,0.0,-0.98948,2e-05,0.87955]
[1776703054531,54.54,75394.01,0.0,-0.98955,2e-05,0.87439]
[1776703056398,54.54,75393.04,0.0,-0.98957,2e-05,0.87324]
[1776703057404,54.54,75391.76,0.0,-0.98959,2e-05,0.87173]
[1776703059418,54.54,75392.49,0.0,-0.98958,2e-05,0.87259]
[1776703060043,54.54,75392.49,0.0,-0.98958,2e-05,0.87259]
[1776703060201,54.54,75392.49,0.0,-0.98958,2e-05,0.87259]
[1776703060426,54.54,75391.37,0.0,-0.98959,2e-05,0.87127]
[1776703062440,54.54,75390.27,0.0,-0.98961,2e-05,0.86997]
[1776703063753,54.54,75390.27,0.0,-0.98961,2e-05,0.86997]
[1776703063448,54.54,75384.82,0.0,-0.9897,2e-05,0.86356]
[1776703063945,54.54,75384.82,0.0,-0.9897,2e-05,0.86356]
[1776703064454,54.54,75383.28,0.0,-0.98972,2e-05,0.86176]
[1776703065460,54.54,75385.47,0.0,-0.98969,2e-05,0.86432]
[1776703066467,54.54,75386.3,0.0,-0.98968,2e-05,0.8653]
[1776703071505,54.54,75382.12,0.0,-0.98974,2e-05,0.8604]
[1776703071868,54.54,75382.12,0.0,-0.98974,2e-05,0.8604]
[1776703071945,54.54,75382.12,0.0,-0.98974,2e-05,0.8604]
[1776703074526,54.54,75379.51,0.0,-0.98978,2e-05,0.85735]
[1776703075709,54.54,75379.51,0.0,-0.98978,2e-05,0.85735]
[1776703075811,54.54,75378.39,0.0,-0.9898,2e-05,0.85605]
[1776703075943,54.54,75378.39,0.0,-0.9898,2e-05,0.85605]
[1776703077546,54.54,75380.32,0.0,-0.98977,2e-05,0.8583]
[1776703082582,54.54,75379.74,0.0,-0.98978,2e-05,0.85762]
[1776703083589,54.54,75380.59,0.0,-0.98977,2e-05,0.85861]
[1776703084255,54.54,75380.59,0.0,-0.98977,2e-05,0.85861]
[1776703084438,54.54,75380.59,0.0,-0.98977,2e-05,0.85861]
[1776703084595,54.54,75388.95,0.0,-0.98963,2e-05,0.86841]
[1776703085603,54.54,75393.93,0.0,-0.98955,2e-05,0.87429]
[1776703085947,54.54,75393.93,0.0,-0.98955,2e-05,0.87429]
[1776703086197,54.54,75393.93,0.0,-0.98955,2e-05,0.87429]
[1776703086609,54.54,75398.15,0.0,-0.98949,2e-05,0.8793]
[1776703087617,54.54,75408.16,0.0,-0.98932,2e-05,0.89128]
[1776703088624,54.54,75409.2,0.0,-0.98931,2e-05,0.89253]
[1776703089108,54.54,75409.2,0.0,-0.98931,2e-05,0.89253]
[1776703089197,54.54,75409.2,0.0,-0.98931,2e-05,0.89253]
[1776703091645,54.54,75411.83,0.0,-0.98926,2e-05,0.8957]
[1776703092652,54.54,75410.46,0.0,-0.98928,2e-05,0.89404]
[1776703093658,54.54,75408.85,0.0,-0.98931,2e-05,0.89211]
[1776703094398,54.54,75408.85,0.0,-0.98931,2e-05,0.89211]
[1776703094440,54.54,75408.85,0.0,-0.98931,2e-05,0.89211]
[1776703097605,54.54,75409.08,0.0,-0.98931,2e-05,0.89238]
[1776703097694,54.54,75409.08,0.0,-0.98931,2e-05,0.89238]
[1776703097707,54.54,75406.87,0.0,-0.98934,2e-05,0.88972]
[1776703098693,54.54,75405.66,0.0,-0.98936,2e-05,0.88827]
[1776703099701,54.54,75406.79,0.0,-0.98934,2e-05,0.88963]
[1776703100708,54.54,75407.78,0.0,-0.98933,2e-05,0.89082]
[1776703102015,54.54,75408.45,0.0,-0.98932,2e-05,0.89162]
[1776703102196,54.54,75408.45,0.0,-0.98932,2e-05,0.89162]
[1776703102722,54.54,75416.35,0.0,-0.98919,2e-05,0.90117]
[1776703103729,54.54,75418.08,0.0,-0.98916,2e-05,0.90327]
[1776703104736,54.54,75422.79,0.0,-0.98908,2e-05,0.90901]
[1776703105278,54.54,75422.79,0.0,-0.98908,2e-05,0.90901]
[1776703105437,54.54,75422.79,0.0,-0.98908,2e-05,0.90901]
[1776703105743,54.54,75424.2,0.0,-0.98906,2e-05,0.91073]
[1776703108764,54.54,75422.94,0.0,-0.98908,2e-05,0.90919]
[1776703112003,54.54,75423.05,0.0,-0.98911,2e-05,0.90622]
[1776703112203,54.54,75423.05,0.0,-0.98911,2e-05,0.90622]
[1776703112791,54.54,75422.26,0.0,-0.98913,2e-05,0.90526]
[1776703114805,54.54,75423.82,0.0,-0.9891,2e-05,0.90716]
[1776703115813,54.54,75424.7,0.0,-0.98908,2e-05,0.90823]
[1776703118567,54.54,75424.51,0.0,-0.98909,2e-05,0.908]
[1776703118693,54.54,75424.51,0.0,-0.98909,2e-05,0.908]
[1776703118834,54.54,75426.51,0.0,-0.98905,2e-05,0.91045]
[1776703120481,54.54,75426.59,0.0,-0.98905,2e-05,0.91054]
[1776703120511,54.54,75426.59,0.0,-0.98905,2e-05,0.91054]
[1776703120848,54.54,75418.18,0.0,-0.98919,2e-05,0.9003]
[1776703121855,54.54,75417.29,0.0,-0.98921,2e-05,0.89922]
[1776703122862,54.54,75413.83,0.0,-0.98926,2e-05,0.89503]
[1776703123416,54.54,75413.83,0.0,-0.98926,2e-05,0.89503]
[1776703123436,54.54,75413.83,0.0,-0.98926,2e-05,0.89503]
[1776703123868,54.54,75413.02,0.0,-0.98928,2e-05,0.89405]
[1776703125883,54.54,75418.0,0.0,-0.9892,2e-05,0.90008]
[1776703127482,54.54,75418.0,0.0,-0.9892,2e-05,0.90008]
[1776703127686,54.54,75418.0,0.0,-0.9892,2e-05,0.90008]
[1776703127771,54.54,75419.43,0.0,-0.98917,2e-05,0.90181]
[1776703127897,54.54,75421.0,0.0,-0.98915,2e-05,0.90372]
[1776703128904,54.54,75418.34,0.0,-0.98919,2e-05,0.90049]
[1776703130918,54.54,75419.21,0.0,-0.98918,2e-05,0.90155]
[1776703132102,54.54,75419.21,0.0,-0.98918,2e-05,0.90155]
[1776703132188,54.54,75419.21,0.0,-0.98918,2e-05,0.90155]
[1776703133939,54.54,75420.2,0.0,-0.98916,2e-05,0.90275]
[1776703135956,54.54,75421.69,0.0,-0.98913,2e-05,0.90456]
[1776703137970,54.54,75422.73,0.0,-0.98912,2e-05,0.90583]
[1776703140262,54.54,75422.19,0.0,-0.98913,2e-05,0.90517]
[1776703140297,54.54,75422.19,0.0,-0.98913,2e-05,0.90517]
[1776703140330,54.54,75423.13,0.0,-0.98911,2e-05,0.90632]
[1776703140990,54.54,75430.83,0.0,-0.98898,2e-05,0.91574]
[1776703142000,54.54,75433.34,0.0,-0.98894,2e-05,0.91884]
[1776703143640,54.54,75433.34,0.0,-0.98894,2e-05,0.91884]
[1776703143688,54.54,75433.34,0.0,-0.98894,2e-05,0.91884]
[1776703143789,54.54,75438.46,0.0,-0.98885,2e-05,0.92517]
[1776703144014,54.54,75441.42,0.0,-0.9888,2e-05,0.92884]
[1776703145021,54.54,75440.32,0.0,-0.98882,2e-05,0.92747]
[1776703146027,54.54,75438.69,0.0,-0.98885,2e-05,0.92545]
[1776703150056,54.54,75437.28,0.0,-0.98887,2e-05,0.9237]
[1776703151117,54.54,75437.28,0.0,-0.98887,2e-05,0.9237]
[1776703151199,54.54,75437.28,0.0,-0.98887,2e-05,0.9237]
[1776703153857,54.54,75436.5,0.0,-0.98889,2e-05,0.92274]
[1776703157046,54.54,75437.05,0.0,-0.98888,2e-05,0.92342]
[1776703157187,54.54,75437.05,0.0,-0.98888,2e-05,0.92342]
[1776703157288,54.54,75435.99,0.0,-0.98889,2e-05,0.92211]
[1776703158112,54.54,75434.97,0.0,-0.98891,2e-05,0.92085]
[1776703159120,54.54,75437.32,0.0,-0.98887,2e-05,0.92375]
[1776703163150,54.54,75438.16,0.0,-0.98886,2e-05,0.92479]
[1776703164902,54.54,75438.16,0.0,-0.98886,2e-05,0.92479]
[1776703164941,54.54,75438.19,0.0,-0.98886,2e-05,0.92483]
[1776703167923,54.54,75438.36,0.0,-0.98885,2e-05,0.92504]
[1776703167935,54.54,75438.36,0.0,-0.98885,2e-05,0.92504]
[1776703168192,54.54,75425.78,0.0,-0.98907,2e-05,0.90955]
[1776703169737,54.54,75425.78,0.0,-0.98907,2e-05,0.90955]
[1776703169838,54.54,75419.32,0.0,-0.98917,2e-05,0.90168]
[1776703169937,54.54,75419.32,0.0,-0.98917,2e-05,0.90168]
[1776703170203,54.54,75417.87,0.0,-0.9892,2e-05,0.89992]
[1776703172217,54.54,75419.56,0.0,-0.98921,2e-05,0.89888]
[1776703173224,54.54,75421.68,0.0,-0.98917,2e-05,0.90145]
[1776703174231,54.54,75419.49,0.0,-0.98921,2e-05,0.89879]
[1776703175238,54.54,75417.85,0.0,-0.98923,2e-05,0.89681]
[1776703176244,54.54,75415.11,0.0,-0.98928,2e-05,0.8935]
[1776703177252,54.54,75416.46,0.0,-0.98926,2e-05,0.89513]
[1776703180357,54.54,75415.9,0.0,-0.98927,2e-05,0.89445]
[1776703180373,54.54,75420.27,0.0,-0.98919,2e-05,0.89974]
[1776703181281,54.54,75430.87,0.0,-0.98902,2e-05,0.91267]
[1776703182287,54.54,75432.56,0.0,-0.98899,2e-05,0.91474]
[1776703184818,54.54,75433.24,0.0,-0.98898,2e-05,0.91558]
[1776703184853,54.54,75435.1,0.0,-0.98895,2e-05,0.91787]
[1776703184940,54.54,75435.1,0.0,-0.98895,2e-05,0.91787]
[1776703185308,54.54,75436.8,0.0,-0.98892,2e-05,0.91996]
[1776703186316,54.54,75435.19,0.0,-0.98894,2e-05,0.91798]
[1776703187896,54.54,75435.19,0.0,-0.98894,2e-05,0.91798]
[1776703187924,54.54,75434.43,0.0,-0.98896,2e-05,0.91704]
[1776703187939,54.54,75434.43,0.0,-0.98896,2e-05,0.91704]
[1776703188330,54.54,75436.24,0.0,-0.98893,2e-05,0.91927]
[1776703193400,54.54,75436.71,0.0,-0.98892,2e-05,0.91985]
[1776703193438,54.54,75436.71,0.0,-0.98892,2e-05,0.91985]
[1776703194372,54.54,75437.66,0.0,-0.9889,2e-05,0.92103]
[1776703196387,54.54,75452.23,0.0,-0.98865,2e-05,0.93917]
[1776703197394,54.54,75454.49,0.0,-0.98861,2e-05,0.94201]
[1776703198161,54.54,75454.49,0.0,-0.98861,2e-05,0.94201]
[1776703198208,54.54,75454.49,0.0,-0.98861,2e-05,0.94201]
[1776703200415,54.54,75449.73,0.0,-0.9887,2e-05,0.93604]
[1776703201421,54.54,75443.38,0.0,-0.98881,2e-05,0.92812]
[1776703202416,54.54,75443.38,0.0,-0.98881,2e-05,0.92812]
[1776703202439,54.54,75443.38,0.0,-0.98881,2e-05,0.92812]
[1776703202517,54.54,75439.79,0.0,-0.98887,2e-05,0.92366]
[1776703205450,54.54,75412.09,0.0,-0.98933,2e-05,0.88986]
[1776703206458,54.54,75410.16,0.0,-0.98936,2e-05,0.88754]
[1776703207264,54.54,75410.16,0.0,-0.98936,2e-05,0.88754]
[1776703207469,54.54,75409.31,0.0,-0.98937,2e-05,0.88652]
[1776703208476,54.54,75404.81,0.0,-0.98945,2e-05,0.88114]
[1776703211290,54.54,75405.25,0.0,-0.98944,2e-05,0.88167]
[1776703220564,54.54,75405.01,0.0,-0.98944,2e-05,0.88138]
[1776703221571,54.54,75403.16,0.0,-0.98947,2e-05,0.87918]
[1776703222578,54.54,75401.63,0.0,-0.9895,2e-05,0.87736]
[1776703223898,54.54,75401.63,0.0,-0.9895,2e-05,0.87736]
[1776703223940,54.54,75401.63,0.0,-0.9895,2e-05,0.87736]
[1776703228717,54.54,75399.9,0.0,-0.98953,2e-05,0.8753]
[1776703231739,54.54,75400.64,0.0,-0.98955,2e-05,0.87314]
[1776703232746,54.54,75407.34,0.0,-0.98944,2e-05,0.88111]
[1776703233753,54.54,75414.86,0.0,-0.98932,2e-05,0.89012]
[1776703234082,54.54,75414.86,0.0,-0.98932,2e-05,0.89012]
[1776703234187,54.54,75414.86,0.0,-0.98932,2e-05,0.89012]
[1776703234762,54.54,75413.16,0.0,-0.98935,2e-05,0.88807]
[1776703236776,54.54,75414.34,0.0,-0.98933,2e-05,0.88949]
[1776703237784,54.54,75422.86,0.0,-0.98919,2e-05,0.89978]
[1776703238791,54.54,75430.5,0.0,-0.98906,2e-05,0.90909]
[1776703239733,54.54,75430.5,0.0,-0.98906,2e-05,0.90909]
[1776703239937,54.54,75430.5,0.0,-0.98906,2e-05,0.90909]
[1776703239798,54.54,75431.56,0.0,-0.98904,2e-05,0.91039]
[1776703241812,54.54,75436.7,0.0,-0.98896,2e-05,0.9167]
[1776703242819,54.54,75438.76,0.0,-0.98892,2e-05,0.91924]
[1776703243826,54.54,75437.19,0.0,-0.98895,2e-05,0.9173]
[1776703244834,54.54,75433.12,0.0,-0.98902,2e-05,0.9123]
[1776703246848,54.54,75431.98,0.0,-0.98904,2e-05,0.9109]
[1776703247259,54.54,75431.98,0.0,-0.98904,2e-05,0.9109]
[1776703247436,54.54,75431.98,0.0,-0.98904,2e-05,0.9109]
[1776703249869,54.54,75430.28,0.0,-0.98906,2e-05,0.90882]
[1776703250670,54.54,75430.28,0.0,-0.98906,2e-05,0.90882]
[1776703250691,54.54,75430.28,0.0,-0.98906,2e-05,0.90882]
[1776703251882,54.54,75435.16,0.0,-0.98898,2e-05,0.91481]
[1776703252890,54.54,75439.12,0.0,-0.98891,2e-05,0.91969]
[1776703253896,54.54,75440.51,0.0,-0.98889,2e-05,0.9214]
[1776703254244,54.54,75440.51,0.0,-0.98889,2e-05,0.9214]
[1776703254438,54.54,75440.51,0.0,-0.98889,2e-05,0.9214]
[1776703254904,54.54,75442.32,0.0,-0.98886,2e-05,0.92364]
[1776703257754,54.54,75442.13,0.0,-0.98886,2e-05,0.92341]
[1776703257945,54.54,75442.13,0.0,-0.98886,2e-05,0.92341]
[1776703257929,54.54,75440.86,0.0,-0.98889,2e-05,0.92184]
[1776703260951,54.54,75441.71,0.0,-0.98887,2e-05,0.92289]
[1776703264980,54.54,75449.74,0.0,-0.98873,2e-05,0.93288]
[1776703265987,54.54,75457.97,0.0,-0.98859,2e-05,0.9432]
[1776703266996,54.54,75463.13,0.0,-0.9885,2e-05,0.94972]
[1776703268001,54.54,75482.33,0.0,-0.98816,2e-05,0.9743]
[1776703269008,54.54,75492.35,0.0,-0.98798,2e-05,0.98733]
[1776703270015,54.54,75488.31,0.0,-0.98805,2e-05,0.98206]
[1776703271022,54.54,75483.01,0.0,-0.98815,2e-05,0.97518]
[1776703272029,54.54,75480.29,0.0,-0.9882,2e-05,0.97166]
[1776703273036,54.54,75492.0,0.0,-0.98799,2e-05,0.98687]
[1776703274043,54.54,75499.73,0.0,-0.98785,2e-05,0.99701]
[1776703275051,54.54,75499.93,0.0,-0.98784,2e-05,0.99727]
[1776703276057,54.54,75502.33,0.0,-0.9878,2e-05,1.00044]
[1776703277064,54.54,75505.13,0.0,-0.98775,2e-05,1.00414]
[1776703278071,54.54,75507.11,0.0,-0.98771,2e-05,1.00677]
[1776703280085,54.54,75505.98,0.0,-0.98773,2e-05,1.00527]
[1776703282117,54.54,75506.04,0.0,-0.98773,2e-05,1.00535]
[1776703282119,54.54,75521.94,0.0,-0.98743,2e-05,1.02661]
[1776703283110,54.54,75531.25,0.0,-0.98726,2e-05,1.03922]
[1776703284117,54.54,75531.61,0.0,-0.98725,2e-05,1.03971]
[1776703285551,54.54,75532.76,0.0,-0.98723,2e-05,1.04128]
[1776703286666,54.54,75532.76,0.0,-0.98723,2e-05,1.04128]
[1776703286710,54.54,75542.21,0.0,-0.98705,2e-05,1.05422]
[1776703287137,54.54,75544.25,0.0,-0.98701,2e-05,1.05703]
[1776703288145,54.54,75542.62,0.0,-0.98704,2e-05,1.05478]
[1776703291184,54.54,75544.75,0.0,-0.98704,2e-05,1.05423]
[1776703295212,54.54,75548.47,0.0,-0.98697,2e-05,1.05933]
[1776703296219,54.54,75550.97,0.0,-0.98692,2e-05,1.06278]
[1776703297226,54.54,75566.47,0.0,-0.98661,2e-05,1.08442]
[1776703298233,54.54,75569.83,0.0,-0.98654,2e-05,1.08916]
[1776703299240,54.54,75569.86,0.0,-0.98654,2e-05,1.08914]
[1776703304279,54.54,75576.47,0.0,-0.98641,2e-05,1.09844]
[1776703305456,54.54,75576.47,0.0,-0.98641,2e-05,1.09844]
[1776703305562,54.54,75576.47,0.0,-0.98641,2e-05,1.09844]
[1776703305641,54.54,75583.43,0.0,-0.98627,2e-05,1.10838]
[1776703306294,54.54,75593.64,0.0,-0.98606,2e-05,1.12309]
[1776703307704,54.54,75593.64,0.0,-0.98606,2e-05,1.12309]
[1776703307799,54.54,75596.04,0.0,-0.98601,2e-05,1.12647]
[1776703308309,54.54,75597.59,0.0,-0.98598,2e-05,1.12872]
[1776703309316,54.53,75598.6,0.0,-0.98598,2e-05,1.12885]
[1776703310323,54.51,75599.54,0.0,-0.98598,2e-05,1.12886]
[1776703311443,54.51,75599.54,0.0,-0.98598,2e-05,1.12886]
[1776703311447,54.49,75597.58,0.0,-0.98606,2e-05,1.12332]
[1776703313344,54.49,75588.42,0.0,-0.98625,2e-05,1.10997]
[1776703314351,54.48,75582.51,0.0,-0.98637,2e-05,1.10128]
[1776703315358,54.48,75588.22,0.0,-0.98626,2e-05,1.10937]
[1776703316364,54.48,75582.4,0.0,-0.98638,2e-05,1.10093]
[1776703317372,54.48,75576.02,0.0,-0.98651,2e-05,1.09177]
[1776703318379,54.48,75571.66,0.0,-0.9866,2e-05,1.08553]
[1776703321400,54.48,75570.21,0.0,-0.98663,2e-05,1.08331]
[1776703322407,54.48,75566.97,0.0,-0.98669,2e-05,1.0787]
[1776703323673,54.48,75566.97,0.0,-0.98669,2e-05,1.0787]
[1776703323690,54.48,75566.97,0.0,-0.98669,2e-05,1.0787]
[1776703323757,54.48,75562.34,0.0,-0.98679,2e-05,1.07216]
[1776703324421,54.48,75560.9,0.0,-0.98681,2e-05,1.07011]
[1776703325429,54.48,75554.57,0.0,-0.98694,2e-05,1.06128]
[1776703326435,54.48,75552.71,0.0,-0.98698,2e-05,1.05868]
[1776703328098,54.48,75552.71,0.0,-0.98698,2e-05,1.05868]
[1776703327442,54.48,75548.17,0.0,-0.98706,2e-05,1.0524]
[1776703328190,54.48,75548.17,0.0,-0.98706,2e-05,1.0524]
[1776703333486,54.48,75545.45,0.0,-0.98712,2e-05,1.04863]
[1776703335415,54.48,75544.8,0.0,-0.98713,2e-05,1.04773]
[1776703335444,54.48,75544.8,0.0,-0.98713,2e-05,1.04773]
[1776703336507,54.48,75540.37,0.0,-0.98722,2e-05,1.04167]
[1776703337515,54.48,75538.12,0.0,-0.98726,2e-05,1.0386]
[1776703338521,54.48,75532.03,0.0,-0.98737,2e-05,1.03032]
[1776703339529,54.48,75529.61,0.0,-0.98742,2e-05,1.02705]
[1776703340536,54.48,75526.51,0.0,-0.98748,2e-05,1.02287]
[1776703341543,54.48,75520.73,0.0,-0.98759,2e-05,1.01511]
[1776703344113,54.48,75521.16,0.0,-0.98758,2e-05,1.01569]
[1776703343556,54.48,75527.03,0.0,-0.98747,2e-05,1.02357]
[1776703344191,54.48,75527.03,0.0,-0.98747,2e-05,1.02357]
[1776703347584,54.48,75531.56,0.0,-0.98738,2e-05,1.02969]
[1776703348522,54.48,75531.56,0.0,-0.98738,2e-05,1.02969]
[1776703348688,54.48,75531.56,0.0,-0.98738,2e-05,1.02969]
[1776703348729,54.48,75534.88,0.0,-0.98732,2e-05,1.03419]
[1776703349599,54.48,75536.0,0.0,-0.9873,2e-05,1.03571]
[1776703353627,54.48,75534.01,0.0,-0.98738,2e-05,1.02961]
[1776703357656,54.48,75537.75,0.0,-0.98731,2e-05,1.03468]
[1776703358414,54.48,75537.75,0.0,-0.98731,2e-05,1.03468]
[1776703358439,54.48,75537.75,0.0,-0.98731,2e-05,1.03468]
[1776703358663,54.48,75538.94,0.0,-0.98728,2e-05,1.0363]
[1776703360677,54.48,75540.47,0.0,-0.98725,2e-05,1.03838]
[1776703361684,54.48,75538.83,0.0,-0.98729,2e-05,1.03615]
[1776703363577,54.48,75539.09,0.0,-0.98728,2e-05,1.0365]
[1776703363691,54.48,75539.09,0.0,-0.98728,2e-05,1.0365]
[1776703364704,54.48,75536.87,0.0,-0.98732,2e-05,1.03348]
[1776703365712,54.48,75535.53,0.0,-0.98735,2e-05,1.03167]
[1776703366726,54.48,75540.94,0.0,-0.98724,2e-05,1.03902]
[1776703367739,54.48,75548.48,0.0,-0.9871,2e-05,1.04935]
[1776703368739,54.48,75559.85,0.0,-0.98688,2e-05,1.06507]
[1776703369746,54.48,75547.59,0.0,-0.98712,2e-05,1.0481]
[1776703370753,54.48,75540.08,0.0,-0.98726,2e-05,1.03783]
[1776703371761,54.48,75543.85,0.0,-0.98719,2e-05,1.04297]
[1776703372767,54.48,75553.7,0.0,-0.987,2e-05,1.05652]
[1776703373774,54.48,75549.35,0.0,-0.98708,2e-05,1.05051]
[1776703374285,54.48,75549.35,0.0,-0.98708,2e-05,1.05051]
[1776703374436,54.48,75549.35,0.0,-0.98708,2e-05,1.05051]
[1776703374781,54.48,75548.2,0.0,-0.98711,2e-05,1.04893]
[1776703378115,54.48,75547.43,0.0,-0.98712,2e-05,1.04787]
[1776703377802,54.48,75545.84,0.0,-0.98715,2e-05,1.04569]
[1776703378191,54.48,75545.84,0.0,-0.98715,2e-05,1.04569]
[1776703378809,54.48,75540.7,0.0,-0.98725,2e-05,1.03866]
[1776703379886,54.48,75540.7,0.0,-0.98725,2e-05,1.03866]
[1776703379937,54.48,75540.7,0.0,-0.98725,2e-05,1.03866]
[1776703379988,54.48,75543.55,0.0,-0.9872,2e-05,1.04255]
[1776703381830,54.48,75546.06,0.0,-0.98715,2e-05,1.04599]
[1776703382678,54.48,75546.06,0.0,-0.98715,2e-05,1.04599]
[1776703382693,54.48,75546.06,0.0,-0.98715,2e-05,1.04599]
[1776703383041,54.48,75547.35,0.0,-0.98712,2e-05,1.04776]
[1776703388878,54.48,75546.78,0.0,-0.98713,2e-05,1.04698]
[1776703389886,54.48,75544.72,0.0,-0.98717,2e-05,1.04415]
[1776703390804,54.48,75544.72,0.0,-0.98717,2e-05,1.04415]
[1776703390935,54.48,75544.72,0.0,-0.98717,2e-05,1.04415]
[1776703394433,54.48,75545.8,0.0,-0.98715,2e-05,1.04563]
[1776703396166,54.48,75545.68,0.0,-0.98715,2e-05,1.04547]
[1776703395928,54.48,75543.05,0.0,-0.9872,2e-05,1.04187]
[1776703396199,54.48,75543.05,0.0,-0.9872,2e-05,1.04187]
[1776703396935,54.48,75539.49,0.0,-0.98727,2e-05,1.03701]
[1776703397943,54.48,75536.31,0.0,-0.98733,2e-05,1.03269]
[1776703398949,54.48,75527.27,0.0,-0.9875,2e-05,1.02048]
[1776703399308,54.48,75527.27,0.0,-0.9875,2e-05,1.02048]
[1776703399439,54.48,75527.27,0.0,-0.9875,2e-05,1.02048]
[1776703399956,54.48,75527.16,0.0,-0.98751,2e-05,1.02033]
[1776703400964,54.48,75526.26,0.0,-0.98752,2e-05,1.01912]
[1776703405999,54.48,75525.14,0.0,-0.98754,2e-05,1.01762]
[1776703409021,54.48,75527.37,0.0,-0.9875,2e-05,1.02061]
[1776703409679,54.48,75527.37,0.0,-0.9875,2e-05,1.02061]
[1776703409693,54.48,75527.37,0.0,-0.9875,2e-05,1.02061]
[1776703410027,54.48,75528.82,0.0,-0.98748,2e-05,1.02256]
[1776703411035,54.48,75532.13,0.0,-0.98745,2e-05,1.02363]
[1776703411977,54.48,75532.13,0.0,-0.98745,2e-05,1.02363]
[1776703412042,54.48,75528.75,0.0,-0.98752,2e-05,1.01909]
[1776703412194,54.48,75528.75,0.0,-0.98752,2e-05,1.01909]
[1776703413049,54.48,75525.34,0.0,-0.98758,2e-05,1.01451]
[1776703417077,54.48,75526.79,0.0,-0.98755,2e-05,1.01645]
[1776703417503,54.48,75526.79,0.0,-0.98755,2e-05,1.01645]
[1776703417691,54.48,75526.79,0.0,-0.98755,2e-05,1.01645]
[1776703418084,54.48,75524.88,0.0,-0.98759,2e-05,1.0139]
[1776703419091,54.48,75515.08,0.0,-0.98777,2e-05,1.00085]
[1776703419293,54.48,75515.08,0.0,-0.98777,2e-05,1.00085]
[1776703420098,54.48,75511.17,0.0,-0.98784,2e-05,0.99568]
[1776703422419,54.48,75511.96,0.0,-0.98783,2e-05,0.99672]
[1776703423119,54.48,75515.56,0.0,-0.98776,2e-05,1.00149]
[1776703425136,54.48,75517.15,0.0,-0.98773,2e-05,1.00359]
[1776703426140,54.48,75524.19,0.0,-0.9876,2e-05,1.01297]
[1776703427146,54.48,75530.72,0.0,-0.98748,2e-05,1.02174]
[1776703428154,54.48,75528.98,0.0,-0.98751,2e-05,1.01939]
[1776703432183,54.48,75528.01,0.0,-0.98753,2e-05,1.01809]
[1776703433017,54.48,75528.01,0.0,-0.98753,2e-05,1.01809]
[1776703433192,54.48,75528.01,0.0,-0.98753,2e-05,1.01809]
[1776703434197,54.48,75525.73,0.0,-0.98757,2e-05,1.01503]
[1776703435204,54.48,75528.91,0.0,-0.98751,2e-05,1.0193]
[1776703435390,54.48,75528.91,0.0,-0.98751,2e-05,1.0193]
[1776703435442,54.48,75528.91,0.0,-0.98751,2e-05,1.0193]
[1776703436211,54.48,75527.13,0.0,-0.98755,2e-05,1.01691]
[1776703438457,54.48,75526.66,0.0,-0.98756,2e-05,1.01628]
[1776703438690,54.48,75526.66,0.0,-0.98756,2e-05,1.01628]
[1776703438790,54.48,75523.56,0.0,-0.98761,2e-05,1.01213]
[1776703442461,54.48,75522.81,0.0,-0.98763,2e-05,1.01113]
[1776703442555,54.48,75522.81,0.0,-0.98763,2e-05,1.01113]
[1776703442562,54.48,75519.06,0.0,-0.9877,2e-05,1.00613]
[1776703443261,54.48,75512.99,0.0,-0.98781,2e-05,0.99808]
[1776703444571,54.48,75512.99,0.0,-0.98781,2e-05,0.99808]
[1776703444696,54.48,75512.99,0.0,-0.98781,2e-05,0.99808]
[1776703445275,54.48,75515.35,0.0,-0.98777,2e-05,1.00121]
[1776703450310,54.48,75514.5,0.0,-0.98778,2e-05,1.00008]
[1776703451536,54.48,75514.5,0.0,-0.98778,2e-05,1.00008]
[1776703451691,54.48,75514.5,0.0,-0.98778,2e-05,1.00008]
[1776703451788,54.48,75515.68,0.0,-0.98776,2e-05,1.00164]
[1776703453331,54.48,75518.38,0.0,-0.98771,2e-05,1.00523]
[1776703454338,54.48,75519.68,0.0,-0.98769,2e-05,1.00696]
[1776703455345,54.48,75518.59,0.0,-0.98771,2e-05,1.00551]
[1776703457487,54.48,75519.36,0.0,-0.98769,2e-05,1.00653]
[1776703457697,54.48,75519.36,0.0,-0.98769,2e-05,1.00653]
[1776703457756,54.48,75520.35,0.0,-0.98767,2e-05,1.00785]
[1776703458366,54.48,75526.45,0.0,-0.98756,2e-05,1.016]
[1776703461668,54.48,75526.18,0.0,-0.98757,2e-05,1.01564]
[1776703461695,54.48,75526.18,0.0,-0.98757,2e-05,1.01564]
[1776703461768,54.48,75524.57,0.0,-0.9876,2e-05,1.01348]
[1776703462394,54.48,75523.41,0.0,-0.98762,2e-05,1.01193]
[1776703463401,54.48,75522.11,0.0,-0.98764,2e-05,1.01019]
[1776703464408,54.48,75518.12,0.0,-0.98772,2e-05,1.00488]
[1776703467429,54.48,75515.92,0.0,-0.98776,2e-05,1.00196]
[1776703468436,54.48,75514.8,0.0,-0.98778,2e-05,1.00048]
[1776703469443,54.48,75511.77,0.0,-0.98783,2e-05,0.99647]
[1776703470449,54.48,75510.21,0.0,-0.98786,2e-05,0.99442]
[1776703472464,54.48,75511.89,0.0,-0.98787,2e-05,0.9933]
[1776703475485,54.48,75515.02,0.0,-0.98781,2e-05,0.99743]
[1776703476494,54.48,75519.24,0.0,-0.98773,2e-05,1.00302]
[1776703477501,54.48,75518.04,0.0,-0.98776,2e-05,1.00143]
[1776703478508,54.48,75514.27,0.0,-0.98783,2e-05,0.99644]
[1776703483543,54.48,75512.37,0.0,-0.98786,2e-05,0.99394]
[1776703485953,54.48,75512.71,0.0,-0.98785,2e-05,0.99438]
[1776703486564,54.48,75510.48,0.0,-0.9879,2e-05,0.99145]
[1776703488457,54.48,75510.37,0.0,-0.9879,2e-05,0.9913]
[1776703492607,54.48,75512.81,0.0,-0.98785,2e-05,0.99452]
[1776703493619,54.48,75516.42,0.0,-0.98779,2e-05,0.99928]
[1776703495633,54.48,75517.29,0.0,-0.98777,2e-05,1.00044]
[1776703497647,54.48,75515.31,0.0,-0.98781,2e-05,0.99782]
[1776703500668,54.48,75516.45,0.0,-0.98779,2e-05,0.99932]
[1776703502682,54.48,75524.96,0.0,-0.98763,2e-05,1.01064]
[1776703503691,54.48,75525.73,0.0,-0.98761,2e-05,1.01166]
[1776703504698,54.48,75515.78,0.0,-0.9878,2e-05,0.99844]
[1776703505705,54.48,75513.69,0.0,-0.98784,2e-05,0.99568]
[1776703506711,54.48,75514.75,0.0,-0.98782,2e-05,0.99708]
[1776703507719,54.48,75522.83,0.0,-0.98767,2e-05,1.0078]
[1776703508726,54.48,75522.09,0.0,-0.98768,2e-05,1.00681]
[1776703509733,54.48,75520.09,0.0,-0.98772,2e-05,1.00415]
[1776703514768,54.48,75519.74,0.0,-0.98773,2e-05,1.00368]
[1776703515776,54.48,75524.5,0.0,-0.98764,2e-05,1.01002]
[1776703516783,54.48,75526.92,0.0,-0.98759,2e-05,1.01326]
[1776703517790,54.48,75528.21,0.0,-0.98757,2e-05,1.01498]
[1776703519804,54.48,75526.54,0.0,-0.9876,2e-05,1.01275]
[1776703521819,54.48,75525.46,0.0,-0.98762,2e-05,1.0113]
[1776703526854,54.48,75521.59,0.0,-0.98769,2e-05,1.00614]
[1776703527861,54.48,75519.4,0.0,-0.98773,2e-05,1.00323]
[1776703534910,54.48,75518.84,0.0,-0.98778,2e-05,0.99915]
[1776703539945,54.48,75520.33,0.0,-0.98775,2e-05,1.00112]
[1776703540952,54.48,75522.74,0.0,-0.98771,2e-05,1.00432]
[1776703541959,54.48,75524.98,0.0,-0.98767,2e-05,1.0073]
[1776703544980,54.48,75527.91,0.0,-0.98761,2e-05,1.01121]
[1776703545987,54.48,75530.98,0.0,-0.98755,2e-05,1.01532]
[1776703548003,54.48,75532.03,0.0,-0.98754,2e-05,1.01673]
[1776703550015,54.48,75541.52,0.0,-0.98736,2e-05,1.02953]
[1776703551022,54.48,75546.98,0.0,-0.98725,2e-05,1.03695]
[1776703552029,54.48,75547.95,0.0,-0.98723,2e-05,1.03828]
[1776703554043,54.48,75555.96,0.0,-0.98708,2e-05,1.04925]
[1776703555050,54.48,75565.59,0.0,-0.98689,2e-05,1.06257]
[1776703556056,54.48,75565.06,0.0,-0.9869,2e-05,1.06184]
[1776703557064,54.48,75577.27,0.0,-0.98666,2e-05,1.07891]
[1776703558073,54.48,75583.44,0.0,-0.98654,2e-05,1.08762]
[1776703559079,54.48,75586.65,0.0,-0.98647,2e-05,1.09217]
[1776703560087,54.48,75587.66,0.0,-0.98645,2e-05,1.0936]
[1776703562101,54.48,75592.3,0.0,-0.98636,2e-05,1.10022]
[1776703563108,54.48,75593.98,0.0,-0.98632,2e-05,1.10262]
[1776703564115,54.48,75595.95,0.0,-0.98628,2e-05,1.10544]
[1776703565122,54.48,75592.52,0.0,-0.98635,2e-05,1.10053]
[1776703566129,54.48,75589.93,0.0,-0.9864,2e-05,1.09684]
[1776703567136,54.48,75588.55,0.0,-0.98643,2e-05,1.09487]
[1776703568292,54.48,75588.55,0.0,-0.98643,2e-05,1.09487]
[1776703570157,54.48,75587.44,0.0,-0.98645,2e-05,1.09329]
[1776703572171,54.48,75578.15,0.0,-0.98664,2e-05,1.08015]
[1776703573178,54.48,75577.36,0.0,-0.98666,2e-05,1.07903]
[1776703575192,54.48,75574.19,0.0,-0.98672,2e-05,1.07458]
[1776703576199,54.48,75572.65,0.0,-0.98675,2e-05,1.07242]
[1776703577206,54.48,75569.21,0.0,-0.98682,2e-05,1.06761]
[1776703580227,54.48,75568.24,0.0,-0.98684,2e-05,1.06626]
[1776703585266,54.48,75567.31,0.0,-0.98686,2e-05,1.06497]
[1776703587280,54.48,75566.31,0.0,-0.98688,2e-05,1.06357]
[1776703588287,54.48,75564.68,0.0,-0.98691,2e-05,1.06131]
[1776703590301,54.48,75571.92,0.0,-0.98677,2e-05,1.0714]
[1776703592314,54.48,75572.32,0.0,-0.9868,2e-05,1.06846]
[1776703593322,54.48,75571.37,0.0,-0.98682,2e-05,1.06713]
[1776703595336,54.48,75560.52,0.0,-0.98703,2e-05,1.05208]
[1776703596343,54.48,75558.36,0.0,-0.98707,2e-05,1.0491]
[1776703597366,54.48,75549.0,0.0,-0.98725,2e-05,1.03628]
[1776703598364,54.48,75546.25,0.0,-0.98731,2e-05,1.03254]
[1776703601386,54.48,75535.61,0.0,-0.98751,2e-05,1.01815]
[1776703602393,54.48,75531.96,0.0,-0.98758,2e-05,1.01326]
[1776703604409,54.48,75528.8,0.0,-0.98764,2e-05,1.00903]
[1776703605415,54.48,75532.43,0.0,-0.98757,2e-05,1.01388]
[1776703607430,54.48,75533.6,0.0,-0.98755,2e-05,1.01545]
[1776703610526,54.48,75531.96,0.0,-0.98758,2e-05,1.01326]
[1776703611688,54.48,75531.96,0.0,-0.98758,2e-05,1.01326]
[1776703612015,54.48,75523.33,0.0,-0.98774,2e-05,1.00175]
[1776703612465,54.48,75522.18,0.0,-0.98776,2e-05,1.00023]
[1776703613472,54.48,75524.7,0.0,-0.98771,2e-05,1.00357]
[1776703614479,54.48,75527.3,0.0,-0.98766,2e-05,1.00703]
[1776703615486,54.48,75530.58,0.0,-0.9876,2e-05,1.01141]
[1776703616492,54.48,75529.11,0.0,-0.98763,2e-05,1.00944]
[1776703617499,54.48,75531.21,0.0,-0.98759,2e-05,1.01225]
[1776703621528,54.48,75527.65,0.0,-0.98766,2e-05,1.0075]
[1776703622535,54.48,75526.66,0.0,-0.98768,2e-05,1.00618]
[1776703623542,54.48,75525.57,0.0,-0.9877,2e-05,1.00473]
[1776703624549,54.48,75520.23,0.0,-0.98779,2e-05,0.99764]
[1776703627570,54.48,75518.89,0.0,-0.98782,2e-05,0.99587]
[1776703630540,54.48,75518.74,0.0,-0.98782,2e-05,0.99567]
[1776703631148,54.48,75518.74,0.0,-0.98782,2e-05,0.99567]
[1776703634620,54.48,75515.27,0.0,-0.98789,2e-05,0.9911]
[1776703635627,54.48,75514.04,0.0,-0.98791,2e-05,0.98948]
[1776703637641,54.48,75510.11,0.0,-0.98798,2e-05,0.98433]
[1776703638648,54.48,75510.94,0.0,-0.98797,2e-05,0.98542]
[1776703639654,54.48,75513.94,0.0,-0.98791,2e-05,0.98935]
[1776703640663,54.48,75514.89,0.0,-0.98789,2e-05,0.9906]
[1776703643684,54.48,75514.06,0.0,-0.98791,2e-05,0.98951]
[1776703644691,54.48,75510.28,0.0,-0.98798,2e-05,0.98455]
[1776703645698,54.48,75509.03,0.0,-0.988,2e-05,0.98292]
[1776703646705,54.48,75498.41,0.0,-0.98819,2e-05,0.96911]
[1776703647711,54.48,75494.8,0.0,-0.98826,2e-05,0.96446]
[1776703648718,54.48,75493.41,0.0,-0.98828,2e-05,0.96267]
[1776703650733,54.48,75491.4,0.0,-0.98832,2e-05,0.96009]
[1776703652012,54.48,75491.4,0.0,-0.98832,2e-05,0.96009]
[1776703652189,54.48,75491.4,0.0,-0.98832,2e-05,0.96009]
[1776703652254,54.48,75491.74,0.0,-0.98835,2e-05,0.95727]
[1776703656777,54.48,75495.74,0.0,-0.98828,2e-05,0.9624]
[1776703657784,54.48,75499.16,0.0,-0.98822,2e-05,0.96681]
[1776703662819,54.48,75497.95,0.0,-0.98824,2e-05,0.96525]
[1776703663831,54.48,75493.58,0.0,-0.98832,2e-05,0.95963]
[1776703665844,54.48,75492.44,0.0,-0.98834,2e-05,0.95816]
[1776703667858,54.48,75491.0,0.0,-0.98836,2e-05,0.95632]
[1776703671887,54.48,75489.82,0.0,-0.98838,2e-05,0.95481]
[1776703672894,54.48,75491.04,0.0,-0.98836,2e-05,0.95637]
[1776703676925,54.48,75493.9,0.0,-0.98831,2e-05,0.96004]
[1776703677932,54.48,75499.28,0.0,-0.98822,2e-05,0.96696]
[1776703678938,54.48,75500.34,0.0,-0.9882,2e-05,0.96833]
[1776703680953,54.48,75504.08,0.0,-0.98813,2e-05,0.97317]
[1776703681960,54.48,75506.61,0.0,-0.98808,2e-05,0.97646]
[1776703682967,54.48,75503.99,0.0,-0.98813,2e-05,0.97306]
[1776703683975,54.48,75501.56,0.0,-0.98817,2e-05,0.96991]
[1776703684982,54.48,75500.71,0.0,-0.98819,2e-05,0.96881]
[1776703685989,54.48,75499.32,0.0,-0.98821,2e-05,0.96701]
[1776703686996,54.48,75495.26,0.0,-0.98829,2e-05,0.96178]
[1776703693039,54.48,75484.92,0.0,-0.98847,2e-05,0.94857]
[1776703694046,54.48,75473.63,0.0,-0.98867,2e-05,0.93431]
[1776703695053,54.48,75473.6,0.0,-0.98867,2e-05,0.93427]
[1776703696059,54.48,75474.39,0.0,-0.98866,2e-05,0.93526]
[1776703697067,54.48,75475.68,0.0,-0.98863,2e-05,0.93688]
[1776703702103,54.48,75478.4,0.0,-0.98859,2e-05,0.94031]
[1776703707138,54.48,75477.31,0.0,-0.9886,2e-05,0.93894]
[1776703708145,54.48,75475.87,0.0,-0.98863,2e-05,0.93712]
[1776703709152,54.48,75474.77,0.0,-0.98865,2e-05,0.93574]
[1776703711165,54.48,75475.59,0.0,-0.98867,2e-05,0.93357]
[1776703716201,54.48,75476.74,0.0,-0.98865,2e-05,0.93501]
[1776703721235,54.48,75475.03,0.0,-0.98868,2e-05,0.93286]
[1776703729293,54.48,75476.63,0.0,-0.98865,2e-05,0.93487]
[1776703730299,54.48,75477.84,0.0,-0.98863,2e-05,0.93639]
[1776703732312,54.48,75475.89,0.0,-0.98867,2e-05,0.93394]
[1776703737348,54.48,75474.82,0.0,-0.98869,2e-05,0.9326]
[1776703742383,54.48,75474.37,0.0,-0.98869,2e-05,0.93204]
[1776703744397,54.48,75467.59,0.0,-0.98881,2e-05,0.92357]
[1776703745404,54.48,75464.64,0.0,-0.98886,2e-05,0.9199]
[1776703745972,54.48,75464.64,0.0,-0.98886,2e-05,0.9199]
[1776703747546,54.48,75464.6,0.0,-0.98886,2e-05,0.91985]
[1776703747418,54.48,75459.88,0.0,-0.98894,2e-05,0.91401]
[1776703748425,54.48,75455.2,0.0,-0.98902,2e-05,0.90825]
[1776703749432,54.48,75451.52,0.0,-0.98908,2e-05,0.90374]
[1776703750439,54.48,75450.47,0.0,-0.9891,2e-05,0.90245]
[1776703751706,54.48,75450.11,0.0,-0.98911,2e-05,0.90201]
[1776703751938,54.48,75450.11,0.0,-0.98911,2e-05,0.90201]
[1776703753228,54.48,75450.14,0.0,-0.98911,2e-05,0.90205]
[1776703753460,54.48,75444.5,0.0,-0.9892,2e-05,0.89518]
[1776703753839,54.48,75444.5,0.0,-0.9892,2e-05,0.89518]
[1776703754467,54.48,75439.99,0.0,-0.98928,2e-05,0.88972]
[1776703755474,54.48,75438.44,0.0,-0.9893,2e-05,0.88785]
[1776703756481,54.48,75437.01,0.0,-0.98932,2e-05,0.88613]
[1776703757235,54.48,75437.01,0.0,-0.98932,2e-05,0.88613]
[1776703759502,54.48,75433.34,0.0,-0.98938,2e-05,0.88172]
[1776703760509,54.48,75430.51,0.0,-0.98943,2e-05,0.87833]
[1776703761519,54.48,75428.13,0.0,-0.98947,2e-05,0.87549]
[1776703762525,54.48,75422.95,0.0,-0.98955,2e-05,0.86933]
[1776703763532,54.48,75416.48,0.0,-0.98966,2e-05,0.86169]
[1776703763994,54.48,75416.48,0.0,-0.98966,2e-05,0.86169]
[1776703764540,54.48,75408.36,0.0,-0.98979,2e-05,0.85218]
[1776703765547,54.48,75398.83,0.0,-0.98994,2e-05,0.84112]
[1776703765661,54.48,75398.83,0.0,-0.98994,2e-05,0.84112]
[1776703766554,54.48,75385.97,0.0,-0.99014,2e-05,0.82638]
[1776703767561,54.48,75383.41,0.0,-0.99018,2e-05,0.82347]
[1776703768568,54.48,75381.75,0.0,-0.9902,2e-05,0.82159]
[1776703769449,54.48,75381.75,0.0,-0.9902,2e-05,0.82159]
[1776703769575,54.48,75383.58,0.0,-0.99017,2e-05,0.82366]
[1776703770593,54.48,75383.58,0.0,-0.99017,2e-05,0.82366]
[1776703770582,54.48,75385.8,0.0,-0.99014,2e-05,0.82618]
[1776703770694,54.48,75385.8,0.0,-0.99014,2e-05,0.82618]
[1776703771589,54.48,75385.93,0.0,-0.99017,2e-05,0.82339]
[1776703773603,54.48,75388.97,0.0,-0.99013,2e-05,0.82685]
[1776703777631,54.48,75383.5,0.0,-0.99021,2e-05,0.82064]
[1776703778968,54.48,75383.5,0.0,-0.99021,2e-05,0.82064]
[1776703779193,54.48,75383.5,0.0,-0.99021,2e-05,0.82064]
[1776703781703,54.48,75382.19,0.0,-0.99023,2e-05,0.81916]
[1776703781813,54.48,75382.19,0.0,-0.99023,2e-05,0.81916]
[1776703781940,54.48,75382.19,0.0,-0.99023,2e-05,0.81916]
[1776703782041,54.48,75382.2,0.0,-0.99023,2e-05,0.81917]
[1776703785689,54.48,75371.76,0.0,-0.99039,2e-05,0.80743]
[1776703786698,54.48,75366.95,0.0,-0.99046,1e-05,0.80208]
[1776703787702,54.48,75362.77,0.0,-0.99052,1e-05,0.79744]
[1776703789189,54.48,75362.77,0.0,-0.99052,1e-05,0.79744]
[1776703789437,54.48,75362.77,0.0,-0.99052,1e-05,0.79744]
[1776703789482,54.48,75361.98,0.0,-0.99053,1e-05,0.79657]
[1776703791730,54.48,75365.25,0.0,-0.99049,1e-05,0.80019]
[1776703792737,54.48,75370.73,0.0,-0.9904,2e-05,0.80628]
[1776703794751,54.48,75371.53,0.0,-0.99039,2e-05,0.80718]
[1776703796436,54.48,75371.53,0.0,-0.99039,2e-05,0.80718]
[1776703796541,54.48,75371.53,0.0,-0.99039,2e-05,0.80718]
[1776703796506,54.48,75372.47,0.0,-0.99038,2e-05,0.80823]
[1776703796693,54.48,75372.47,0.0,-0.99038,2e-05,0.80823]
[1776703796765,54.48,75371.78,0.0,-0.99039,2e-05,0.80746]
[1776703800792,54.48,75374.73,0.0,-0.99034,2e-05,0.81076]
[1776703801800,54.48,75376.97,0.0,-0.99031,2e-05,0.81327]
[1776703803450,54.48,75376.97,0.0,-0.99031,2e-05,0.81327]
[1776703803509,54.48,75376.97,0.0,-0.99031,2e-05,0.81327]
[1776703803515,54.48,75376.39,0.0,-0.99032,2e-05,0.81262]
[1776703803700,54.48,75376.39,0.0,-0.99032,2e-05,0.81262]
[1776703803706,54.48,75376.39,0.0,-0.99032,2e-05,0.81262]
[1776703803801,54.48,75376.39,0.0,-0.99032,2e-05,0.81262]
[1776703803937,54.48,75376.39,0.0,-0.99032,2e-05,0.81262]
[1776703803947,54.48,75376.39,0.0,-0.99032,2e-05,0.81262]
[1776703804190,54.48,75376.39,0.0,-0.99032,2e-05,0.81262]
[1776703804309,54.48,75376.39,0.0,-0.99032,2e-05,0.81262]
[1776703804436,54.48,75376.39,0.0,-0.99032,2e-05,0.81262]
[1776703804444,54.48,75376.39,0.0,-0.99032,2e-05,0.81262]
[1776703804605,54.48,75376.39,0.0,-0.99032,2e-05,0.81262]
[1776703804538,54.48,75377.16,0.0,-0.99031,2e-05,0.81349]
[1776703804688,54.48,75377.16,0.0,-0.99031,2e-05,0.81349]
[1776703804821,54.48,75377.12,0.0,-0.99031,2e-05,0.81344]
[1776703805829,54.48,75383.36,0.0,-0.99021,2e-05,0.82048]
[1776703806836,54.48,75389.23,0.0,-0.99012,2e-05,0.82714]
[1776703807843,54.48,75394.43,0.0,-0.99004,2e-05,0.83309]
[1776703809856,54.48,75393.97,0.0,-0.99005,2e-05,0.83256]
[1776703811493,54.48,75393.97,0.0,-0.99005,2e-05,0.83256]
[1776703811529,54.48,75393.97,0.0,-0.99005,2e-05,0.83256]
[1776703811646,54.48,75393.97,0.0,-0.99005,2e-05,0.83256]
[1776703811595,54.48,75393.96,0.0,-0.99005,2e-05,0.83255]
[1776703811691,54.48,75393.96,0.0,-0.99005,2e-05,0.83255]
[1776703811871,54.48,75397.74,0.0,-0.98999,2e-05,0.83689]
[1776703813500,54.48,75397.74,0.0,-0.98999,2e-05,0.83689]
[1776703813602,54.48,75392.82,0.0,-0.99007,2e-05,0.83124]
[1776703813885,54.48,75388.87,0.0,-0.99013,2e-05,0.82673]
[1776703816280,54.48,75388.81,0.0,-0.99013,2e-05,0.82667]
[1776703816347,54.48,75388.81,0.0,-0.99013,2e-05,0.82667]
[1776703816437,54.48,75388.81,0.0,-0.99013,2e-05,0.82667]
[1776703816448,54.48,75376.75,0.0,-0.99031,2e-05,0.81303]
[1776703816906,54.48,75375.23,0.0,-0.99034,2e-05,0.81132]
[1776703818919,54.48,75377.48,0.0,-0.9903,2e-05,0.81385]
[1776703821942,54.48,75375.13,0.0,-0.99034,2e-05,0.81121]
[1776703822949,54.48,75368.69,0.0,-0.99043,2e-05,0.80401]
[1776703823956,54.48,75362.44,0.0,-0.99053,1e-05,0.79708]
[1776703824852,54.48,75362.44,0.0,-0.99053,1e-05,0.79708]
[1776703826977,54.48,75358.95,0.0,-0.99058,1e-05,0.79323]
[1776703828165,54.48,75358.95,0.0,-0.99058,1e-05,0.79323]
[1776703828194,54.48,75358.95,0.0,-0.99058,1e-05,0.79323]
[1776703828269,54.48,75358.95,0.0,-0.99058,1e-05,0.79323]
[1776703828406,54.48,75358.95,0.0,-0.99058,1e-05,0.79323]
[1776703828440,54.48,75358.95,0.0,-0.99058,1e-05,0.79323]
[1776703828495,54.48,75359.56,0.0,-0.99057,1e-05,0.7939]
[1776703829998,54.48,75361.82,0.0,-0.99054,1e-05,0.79639]
[1776703831005,54.48,75362.85,0.0,-0.99055,1e-05,0.79466]
[1776703833022,54.48,75373.42,0.0,-0.9904,2e-05,0.80639]
[1776703834356,54.48,75373.42,0.0,-0.9904,2e-05,0.80639]
[1776703834370,54.48,75373.42,0.0,-0.9904,2e-05,0.80639]
[1776703834447,54.48,75373.42,0.0,-0.9904,2e-05,0.80639]
[1776703834453,54.48,75378.25,0.0,-0.99032,2e-05,0.8118]
[1776703837050,54.48,75383.92,0.0,-0.99024,2e-05,0.81818]
[1776703839881,54.48,75385.33,0.0,-0.99022,2e-05,0.81978]
[1776703839903,54.48,75385.33,0.0,-0.99022,2e-05,0.81978]
[1776703839938,54.48,75385.33,0.0,-0.99022,2e-05,0.81978]
[1776703840071,54.48,75386.29,0.0,-0.9902,2e-05,0.82086]
[1776703845106,54.48,75388.17,0.0,-0.99017,2e-05,0.82299]
[1776703848221,54.48,75389.63,0.0,-0.99015,2e-05,0.82465]
[1776703848440,54.48,75389.63,0.0,-0.99015,2e-05,0.82465]
[1776703848619,54.48,75389.63,0.0,-0.99015,2e-05,0.82465]
[1776703848687,54.48,75389.63,0.0,-0.99015,2e-05,0.82465]
[1776703848682,54.48,75388.19,0.0,-0.99017,2e-05,0.82302]
[1776703851148,54.48,75382.76,0.0,-0.99026,2e-05,0.81687]
[1776703852155,54.48,75380.91,0.0,-0.99028,2e-05,0.81479]
[1776703854169,54.48,75362.4,0.0,-0.99056,1e-05,0.79416]
[1776703855175,54.48,75360.22,0.0,-0.99059,1e-05,0.79176]
[1776703855761,54.48,75360.22,0.0,-0.99059,1e-05,0.79176]
[1776703855768,54.48,75360.22,0.0,-0.99059,1e-05,0.79176]
[1776703855931,54.48,75360.22,0.0,-0.99059,1e-05,0.79176]
[1776703856169,54.48,75360.22,0.0,-0.99059,1e-05,0.79176]
[1776703856199,54.48,75360.22,0.0,-0.99059,1e-05,0.79176]
[1776703856262,54.48,75360.11,0.0,-0.9906,1e-05,0.79164]
[1776703860212,54.48,75363.77,0.0,-0.99054,1e-05,0.79567]
[1776703861231,54.48,75371.14,0.0,-0.99043,2e-05,0.80385]
[1776703862320,54.48,75371.14,0.0,-0.99043,2e-05,0.80385]
[1776703862433,54.48,75371.14,0.0,-0.99043,2e-05,0.80385]
[1776703862541,54.48,75371.14,0.0,-0.99043,2e-05,0.80385]
[1776703862687,54.48,75371.14,0.0,-0.99043,2e-05,0.80385]
[1776703862642,54.48,75373.91,0.0,-0.99039,2e-05,0.80694]
[1776703862865,54.48,75373.91,0.0,-0.99039,2e-05,0.80694]
[1776703862942,54.48,75373.91,0.0,-0.99039,2e-05,0.80694]
[1776703863245,54.48,75374.34,0.0,-0.99038,2e-05,0.80742]
[1776703864251,54.48,75377.25,0.0,-0.99034,2e-05,0.81068]
[1776703866266,54.48,75378.83,0.0,-0.99032,2e-05,0.81245]
[1776703867280,54.48,75381.3,0.0,-0.99028,2e-05,0.81523]
[1776703868284,54.48,75383.32,0.0,-0.99025,2e-05,0.8175]
[1776703869293,54.48,75386.74,0.0,-0.99019,2e-05,0.82137]
[1776703869814,54.48,75386.74,0.0,-0.99019,2e-05,0.82137]
[1776703869844,54.48,75386.74,0.0,-0.99019,2e-05,0.82137]
[1776703869939,54.48,75386.74,0.0,-0.99019,2e-05,0.82137]
[1776703870299,54.48,75388.65,0.0,-0.99016,2e-05,0.82354]
[1776703874328,54.48,75390.49,0.0,-0.99014,2e-05,0.82563]
[1776703875335,54.48,75393.34,0.0,-0.99009,2e-05,0.82888]
[1776703876091,54.48,75393.34,0.0,-0.99009,2e-05,0.82888]
[1776703876100,54.48,75393.34,0.0,-0.99009,2e-05,0.82888]
[1776703876192,54.48,75393.34,0.0,-0.99009,2e-05,0.82888]
[1776703876342,54.48,75393.33,0.0,-0.99009,2e-05,0.82887]
[1776703879578,54.48,75392.33,0.0,-0.99011,2e-05,0.82773]
[1776703879586,54.48,75392.33,0.0,-0.99011,2e-05,0.82773]
[1776703879699,54.48,75392.33,0.0,-0.99011,2e-05,0.82773]
[1776703879677,54.48,75385.61,0.0,-0.99021,2e-05,0.82009]
[1776703879729,54.48,75385.61,0.0,-0.99021,2e-05,0.82009]
[1776703879926,54.48,75385.61,0.0,-0.99021,2e-05,0.82009]
[1776703879941,54.48,75385.61,0.0,-0.99021,2e-05,0.82009]
[1776703880370,54.48,75384.28,0.0,-0.99023,2e-05,0.81859]
[1776703882383,54.48,75382.2,0.0,-0.99026,2e-05,0.81624]
[1776703887655,54.48,75382.12,0.0,-0.99026,2e-05,0.81615]
[1776703887688,54.48,75382.12,0.0,-0.99026,2e-05,0.81615]
[1776703887713,54.48,75382.22,0.0,-0.99026,2e-05,0.81626]
[1776703887818,54.48,75382.22,0.0,-0.99026,2e-05,0.81626]
[1776703887941,54.48,75382.22,0.0,-0.99026,2e-05,0.81626]
[1776703887956,54.48,75382.22,0.0,-0.99026,2e-05,0.81626]
[1776703888191,54.48,75382.22,0.0,-0.99026,2e-05,0.81626]
[1776703888426,54.48,75384.31,0.0,-0.99023,2e-05,0.81862]
[1776703889433,54.48,75391.44,0.0,-0.99012,2e-05,0.82671]
[1776703890440,54.48,75396.85,0.0,-0.99004,2e-05,0.8329]
[1776703892627,54.48,75394.09,0.0,-0.99012,2e-05,0.82678]
[1776703892665,54.48,75394.09,0.0,-0.99012,2e-05,0.82678]
[1776703892694,54.48,75394.09,0.0,-0.99012,2e-05,0.82678]
[1776703892641,54.48,75384.59,0.0,-0.99026,2e-05,0.81601]
[1776703893461,54.48,75381.66,0.0,-0.99031,2e-05,0.81271]
[1776703898495,54.48,75380.77,0.0,-0.99032,2e-05,0.81171]
[1776703899072,54.48,75380.77,0.0,-0.99032,2e-05,0.81171]
[1776703899123,54.48,75380.77,0.0,-0.99032,2e-05,0.81171]
[1776703899191,54.48,75380.77,0.0,-0.99032,2e-05,0.81171]
[1776703899503,54.48,75377.31,0.0,-0.99037,2e-05,0.80783]
[1776703900510,54.48,75364.06,0.0,-0.99057,1e-05,0.79312]
[1776703901517,54.48,75361.71,0.0,-0.9906,1e-05,0.79054]
[1776703903534,54.48,75369.84,0.0,-0.99048,1e-05,0.79951]
[1776703904212,54.48,75369.84,0.0,-0.99048,1e-05,0.79951]
[1776703904386,54.48,75369.84,0.0,-0.99048,1e-05,0.79951]
[1776703904437,54.48,75369.84,0.0,-0.99048,1e-05,0.79951]
[1776703904488,54.48,75369.84,0.0,-0.99048,1e-05,0.79951]
[1776703904685,54.48,75369.84,0.0,-0.99048,1e-05,0.79951]
[1776703904538,54.48,75374.08,0.0,-0.99042,2e-05,0.80423]
[1776703904799,54.48,75374.08,0.0,-0.99042,2e-05,0.80423]
[1776703904938,54.48,75374.08,0.0,-0.99042,2e-05,0.80423]
[1776703904944,54.48,75374.08,0.0,-0.99042,2e-05,0.80423]
[1776703905167,54.48,75374.08,0.0,-0.99042,2e-05,0.80423]
[1776703905199,54.48,75374.08,0.0,-0.99042,2e-05,0.80423]
[1776703905276,54.48,75374.08,0.0,-0.99042,2e-05,0.80423]
[1776703905545,54.48,75380.12,0.0,-0.99033,2e-05,0.81098]
[1776703906552,54.48,75389.73,0.0,-0.99018,2e-05,0.82182]
[1776703907445,54.48,75389.73,0.0,-0.99018,2e-05,0.82182]
[1776703907696,54.48,75389.73,0.0,-0.99018,2e-05,0.82182]
[1776703907559,54.48,75390.84,0.0,-0.99017,2e-05,0.82308]
[1776703907855,54.48,75390.84,0.0,-0.99017,2e-05,0.82308]
[1776703908151,54.48,75390.84,0.0,-0.99017,2e-05,0.82308]
[1776703908193,54.48,75390.84,0.0,-0.99017,2e-05,0.82308]
[1776703908319,54.48,75390.84,0.0,-0.99017,2e-05,0.82308]
[1776703908444,54.48,75390.84,0.0,-0.99017,2e-05,0.82308]
[1776703908694,54.48,75390.84,0.0,-0.99017,2e-05,0.82308]
[1776703908700,54.48,75390.84,0.0,-0.99017,2e-05,0.82308]
[1776703908566,54.48,75392.07,0.0,-0.99015,2e-05,0.82448]
[1776703908940,54.48,75392.07,0.0,-0.99015,2e-05,0.82448]
[1776703909049,54.48,75392.07,0.0,-0.99015,2e-05,0.82448]
[1776703909187,54.48,75392.07,0.0,-0.99015,2e-05,0.82448]
[1776703909192,54.48,75392.07,0.0,-0.99015,2e-05,0.82448]
[1776703909348,54.48,75392.07,0.0,-0.99015,2e-05,0.82448]
[1776703909441,54.48,75392.07,0.0,-0.99015,2e-05,0.82448]
[1776703909559,54.48,75392.07,0.0,-0.99015,2e-05,0.82448]
[1776703909574,54.48,75391.94,0.0,-0.99015,2e-05,0.82433]
[1776703909949,54.48,75391.94,0.0,-0.99015,2e-05,0.82433]
[1776703910190,54.48,75391.94,0.0,-0.99015,2e-05,0.82433]
[1776703910195,54.48,75391.94,0.0,-0.99015,2e-05,0.82433]
[1776703910543,54.48,75391.94,0.0,-0.99015,2e-05,0.82433]
[1776703910692,54.48,75391.94,0.0,-0.99015,2e-05,0.82433]
[1776703910699,54.48,75391.94,0.0,-0.99015,2e-05,0.82433]
[1776703910580,54.48,75391.88,0.0,-0.99015,2e-05,0.82427]
[1776703911588,54.48,75397.1,0.0,-0.99007,2e-05,0.83022]
[1776703913436,54.48,75397.38,0.0,-0.99006,2e-05,0.83054]
[1776703913689,54.48,75397.38,0.0,-0.99006,2e-05,0.83054]
[1776703913732,54.48,75398.84,0.0,-0.99004,2e-05,0.83221]
[1776703913784,54.48,75398.84,0.0,-0.99004,2e-05,0.83221]
[1776703914151,54.48,75398.84,0.0,-0.99004,2e-05,0.83221]
[1776703914198,54.48,75398.84,0.0,-0.99004,2e-05,0.83221]
[1776703914609,54.48,75397.04,0.0,-0.99007,2e-05,0.83015]
[1776703914820,54.48,75397.04,0.0,-0.99007,2e-05,0.83015]
[1776703915616,54.48,75395.84,0.0,-0.99009,2e-05,0.82878]
[1776703916623,54.48,75396.79,0.0,-0.99007,2e-05,0.82986]
[1776703917630,54.48,75395.61,0.0,-0.99009,2e-05,0.82852]
[1776703919644,54.48,75397.35,0.0,-0.99006,2e-05,0.8305]
[1776703922665,54.48,75404.05,0.0,-0.98996,2e-05,0.8382]
[1776703923672,54.48,75407.76,0.0,-0.9899,2e-05,0.84248]
[1776703925686,54.48,75405.52,0.0,-0.98994,2e-05,0.83989]
[1776703928706,54.48,75406.61,0.0,-0.98992,2e-05,0.84115]
[1776703932735,54.48,75391.26,0.0,-0.99016,2e-05,0.82356]
[1776703933742,54.48,75382.72,0.0,-0.99029,2e-05,0.8139]
[1776703934749,54.48,75382.68,0.0,-0.99029,2e-05,0.81386]
[1776703937770,54.48,75381.76,0.0,-0.9903,2e-05,0.81282]
[1776703938785,54.48,75387.68,0.0,-0.99021,2e-05,0.8195]
[1776703939792,54.48,75398.58,0.0,-0.99005,2e-05,0.83191]
[1776703940799,54.48,75399.38,0.0,-0.99003,2e-05,0.83283]
[1776703943640,54.48,75399.93,0.0,-0.99002,2e-05,0.83346]
[1776703943727,54.48,75404.71,0.0,-0.98995,2e-05,0.83896]
[1776703943820,54.48,75409.39,0.0,-0.98988,2e-05,0.84437]
[1776703945689,54.48,75409.39,0.0,-0.98988,2e-05,0.84437]
[1776703945789,54.48,75410.12,0.0,-0.98986,2e-05,0.84522]
[1776703945835,54.48,75410.12,0.0,-0.98986,2e-05,0.84522]
[1776703946135,54.48,75410.12,0.0,-0.98986,2e-05,0.84522]
[1776703946195,54.48,75410.12,0.0,-0.98986,2e-05,0.84522]
[1776703946297,54.48,75413.26,0.0,-0.98982,2e-05,0.84887]
[1776703947847,54.48,75408.29,0.0,-0.98989,2e-05,0.8431]
[1776703948858,54.48,75399.5,0.0,-0.99003,2e-05,0.83297]
[1776703950194,54.48,75399.5,0.0,-0.99003,2e-05,0.83297]
[1776703950441,54.48,75399.5,0.0,-0.99003,2e-05,0.83297]
[1776703950477,54.48,75395.01,0.0,-0.9901,2e-05,0.82783]
[1776703951878,54.48,75396.27,0.0,-0.99012,2e-05,0.82631]
[1776703952886,54.48,75397.43,0.0,-0.9901,2e-05,0.82764]
[1776703953893,54.48,75398.63,0.0,-0.99008,2e-05,0.82901]
[1776703954934,54.48,75398.63,0.0,-0.99008,2e-05,0.82901]
[1776703955201,54.48,75398.63,0.0,-0.99008,2e-05,0.82901]
[1776703955908,54.48,75396.49,0.0,-0.99011,2e-05,0.82656]
[1776703956915,54.48,75397.41,0.0,-0.9901,2e-05,0.82761]
[1776703957924,54.48,75394.54,0.0,-0.99014,2e-05,0.82434]
[1776703959561,54.48,75394.54,0.0,-0.99014,2e-05,0.82434]
[1776703959699,54.48,75394.54,0.0,-0.99014,2e-05,0.82434]
[1776703959797,54.48,75398.33,0.0,-0.99008,2e-05,0.82866]
[1776703960944,54.48,75399.5,0.0,-0.99007,2e-05,0.83]
[1776703962571,54.48,75399.5,0.0,-0.99007,2e-05,0.83]
[1776703962699,54.48,75399.5,0.0,-0.99007,2e-05,0.83]
[1776703963326,54.48,75405.37,0.0,-0.98997,2e-05,0.83674]
[1776703963965,54.48,75406.51,0.0,-0.98996,2e-05,0.83805]
[1776703964972,54.48,75405.0,0.0,-0.98998,2e-05,0.83631]
[1776703970007,54.48,75405.69,0.0,-0.98997,2e-05,0.83711]
[1776703971764,54.48,75405.69,0.0,-0.98997,2e-05,0.83711]
[1776703971939,54.48,75406.1,0.0,-0.98996,2e-05,0.83758]
[1776703972033,54.48,75410.61,0.0,-0.98989,2e-05,0.84279]
[1776703975756,54.48,75411.01,0.0,-0.98989,2e-05,0.84325]
[1776703975054,54.48,75418.24,0.0,-0.98977,2e-05,0.85166]
[1776703975938,54.48,75418.24,0.0,-0.98977,2e-05,0.85166]
[1776703976061,54.48,75416.95,0.0,-0.98979,2e-05,0.85016]
[1776703977068,54.48,75418.41,0.0,-0.98977,2e-05,0.85186]
[1776703979082,54.48,75419.4,0.0,-0.98975,2e-05,0.85302]
[1776703981102,54.48,75421.53,0.0,-0.98972,2e-05,0.85551]
[1776703982109,54.48,75429.59,0.0,-0.98959,2e-05,0.865]
[1776703983118,54.48,75433.03,0.0,-0.98953,2e-05,0.86908]
[1776703984125,54.48,75435.02,0.0,-0.9895,2e-05,0.87144]
[1776703988153,54.48,75436.3,0.0,-0.98948,2e-05,0.87297]
[1776703989906,54.48,75436.34,0.0,-0.98948,2e-05,0.87301]
[1776703989938,54.48,75436.34,0.0,-0.98948,2e-05,0.87301]
[1776703990167,54.48,75437.88,0.0,-0.98945,2e-05,0.87485]
[1776703993188,54.48,75434.55,0.0,-0.98951,2e-05,0.87088]
[1776703995151,54.48,75435.06,0.0,-0.9895,2e-05,0.87149]
[1776703995192,54.48,75435.06,0.0,-0.9895,2e-05,0.87149]
[1776703995203,54.48,75429.68,0.0,-0.98959,2e-05,0.86511]
[1776703996209,54.48,75428.16,0.0,-0.98961,2e-05,0.86331]
[1776703997216,54.48,75429.07,0.0,-0.9896,2e-05,0.86439]
[1776704001031,54.48,75429.34,0.0,-0.98959,2e-05,0.86471]
[1776704001305,54.48,75429.34,0.0,-0.98959,2e-05,0.86471]
[1776704003258,54.48,75426.25,0.0,-0.98964,2e-05,0.86106]
[1776704004000,54.48,75426.25,0.0,-0.98964,2e-05,0.86106]
[1776704004198,54.48,75426.25,0.0,-0.98964,2e-05,0.86106]
[1776704004266,54.48,75422.38,0.0,-0.9897,2e-05,0.85651]
[1776704007286,54.48,75420.96,0.0,-0.98973,2e-05,0.85484]
[1776704008191,54.48,75420.96,0.0,-0.98973,2e-05,0.85484]
[1776704008446,54.48,75420.96,0.0,-0.98973,2e-05,0.85484]
[1776704009300,54.48,75412.26,0.0,-0.98987,2e-05,0.8447]
[1776704010307,54.48,75409.38,0.0,-0.98991,2e-05,0.84137]
[1776704012321,54.48,75402.6,0.0,-0.99005,2e-05,0.83058]
[1776704013328,54.48,75394.98,0.0,-0.99017,2e-05,0.8219]
[1776704014335,54.48,75388.76,0.0,-0.99027,2e-05,0.81486]
[1776704015342,54.48,75391.29,0.0,-0.99023,2e-05,0.81772]
[1776704016093,54.48,75391.29,0.0,-0.99023,2e-05,0.81772]
[1776704016197,54.48,75391.29,0.0,-0.99023,2e-05,0.81772]
[1776704020377,54.48,75389.47,0.0,-0.99025,2e-05,0.81566]
[1776704023606,54.48,75389.03,0.0,-0.99026,2e-05,0.81516]
[1776704023696,54.48,75389.03,0.0,-0.99026,2e-05,0.81516]
[1776704027428,54.48,75386.46,0.0,-0.9903,2e-05,0.81227]
[1776704028435,54.48,75385.56,0.0,-0.99031,2e-05,0.81126]
[1776704029179,54.48,75385.56,0.0,-0.99031,2e-05,0.81126]
[1776704029200,54.48,75385.56,0.0,-0.99031,2e-05,0.81126]
[1776704031460,54.48,75379.26,0.0,-0.99041,2e-05,0.80421]
[1776704032116,54.48,75379.26,0.0,-0.99041,2e-05,0.80421]
[1776704032195,54.48,75379.26,0.0,-0.99041,2e-05,0.80421]
[1776704032467,54.48,75381.68,0.0,-0.99037,2e-05,0.80691]
[1776704033474,54.48,75378.73,0.0,-0.99042,2e-05,0.80362]
[1776704034481,54.48,75369.82,0.0,-0.99055,1e-05,0.79373]
[1776704035488,54.48,75365.71,0.0,-0.99061,1e-05,0.78921]
[1776704036190,54.48,75365.71,0.0,-0.99061,1e-05,0.78921]
[1776704036450,54.48,75365.71,0.0,-0.99061,1e-05,0.78921]
[1776704038509,54.48,75367.41,0.0,-0.99059,1e-05,0.79108]
[1776704039516,54.48,75368.39,0.0,-0.99057,1e-05,0.79216]
[1776704040804,54.48,75368.39,0.0,-0.99057,1e-05,0.79216]
[1776704040905,54.48,75369.26,0.0,-0.99056,1e-05,0.79311]
[1776704040948,54.48,75369.26,0.0,-0.99056,1e-05,0.79311]
[1776704045558,54.48,75371.27,0.0,-0.99053,1e-05,0.79533]
[1776704046565,54.48,75372.3,0.0,-0.99051,1e-05,0.79647]
[1776704047572,54.48,75377.63,0.0,-0.99043,2e-05,0.80239]
[1776704049896,54.48,75377.59,0.0,-0.99043,2e-05,0.80235]
[1776704049947,54.48,75377.12,0.0,-0.99044,2e-05,0.80182]
[1776704050593,54.48,75371.68,0.0,-0.99052,1e-05,0.79579]
[1776704051599,54.48,75367.97,0.0,-0.99058,1e-05,0.79169]
[1776704052864,54.48,75367.97,0.0,-0.99058,1e-05,0.79169]
[1776704052941,54.48,75367.75,0.0,-0.99058,1e-05,0.79145]
[1776704054534,54.48,75367.91,0.0,-0.99058,1e-05,0.79163]
[1776704054696,54.48,75367.91,0.0,-0.99058,1e-05,0.79163]
[1776704054741,54.48,75373.4,0.0,-0.9905,1e-05,0.79769]
[1776704055628,54.48,75379.4,0.0,-0.99041,2e-05,0.80436]
[1776704057642,54.48,75376.7,0.0,-0.99045,2e-05,0.80135]
[1776704058649,54.48,75375.83,0.0,-0.99046,2e-05,0.80039]
[1776704060723,54.48,75375.83,0.0,-0.99046,2e-05,0.80039]
[1776704060797,54.48,75376.95,0.0,-0.99044,2e-05,0.80163]
[1776704060946,54.48,75376.95,0.0,-0.99044,2e-05,0.80163]
[1776704061669,54.48,75380.61,0.0,-0.99039,2e-05,0.80571]
[1776704063685,54.48,75382.75,0.0,-0.99036,2e-05,0.80811]
[1776704064692,54.48,75391.23,0.0,-0.99023,2e-05,0.81765]
[1776704065486,54.48,75391.23,0.0,-0.99023,2e-05,0.81765]
[1776704065695,54.48,75391.23,0.0,-0.99023,2e-05,0.81765]
[1776704065699,54.48,75391.09,0.0,-0.99023,2e-05,0.81749]
[1776704067713,54.48,75390.04,0.0,-0.99025,2e-05,0.8163]
[1776704072748,54.48,75386.83,0.0,-0.99033,2e-05,0.80977]
[1776704073162,54.48,75386.83,0.0,-0.99033,2e-05,0.80977]
[1776704073192,54.48,75386.83,0.0,-0.99033,2e-05,0.80977]
[1776704073755,54.48,75384.82,0.0,-0.99036,2e-05,0.80751]
[1776704075794,54.48,75383.26,0.0,-0.99038,2e-05,0.80577]
[1776704077930,54.48,75383.29,0.0,-0.99038,2e-05,0.8058]
[1776704077783,54.48,75382.37,0.0,-0.9904,2e-05,0.80477]
[1776704079797,54.48,75380.06,0.0,-0.99043,2e-05,0.8022]
[1776704083246,54.48,75379.6,0.0,-0.99044,2e-05,0.80169]
[1776704083441,54.48,75379.6,0.0,-0.99044,2e-05,0.80169]
[1776704086847,54.48,75380.59,0.0,-0.99042,2e-05,0.80279]
[1776704087815,54.48,75380.59,0.0,-0.99042,2e-05,0.80279]
[1776704087940,54.48,75380.59,0.0,-0.99042,2e-05,0.80279]
[1776704087854,54.48,75386.67,0.0,-0.99033,2e-05,0.80959]
[1776704089868,54.48,75385.32,0.0,-0.99035,2e-05,0.80807]
[1776704091883,54.48,75387.75,0.0,-0.99031,2e-05,0.8108]
[1776704092505,54.48,75387.75,0.0,-0.99031,2e-05,0.8108]
[1776704092697,54.48,75387.75,0.0,-0.99031,2e-05,0.8108]
[1776704092889,54.48,75390.05,0.0,-0.99028,2e-05,0.81339]
[1776704093896,54.48,75392.68,0.0,-0.99024,2e-05,0.81635]
[1776704094902,54.48,75395.31,0.0,-0.9902,2e-05,0.81933]
[1776704095383,54.48,75395.31,0.0,-0.9902,2e-05,0.81933]
[1776704095439,54.48,75395.31,0.0,-0.9902,2e-05,0.81933]
[1776704095910,54.48,75396.23,0.0,-0.99018,2e-05,0.82037]
[1776704096917,54.48,75394.55,0.0,-0.99021,2e-05,0.81847]
[1776704098931,54.48,75393.33,0.0,-0.99023,2e-05,0.81709]
[1776704100945,54.48,75395.64,0.0,-0.99019,2e-05,0.8197]
[1776704101952,54.48,75393.52,0.0,-0.99023,2e-05,0.8173]
[1776704102643,54.48,75393.52,0.0,-0.99023,2e-05,0.8173]
[1776704102690,54.48,75393.52,0.0,-0.99023,2e-05,0.8173]
[1776704102959,54.48,75392.67,0.0,-0.99024,2e-05,0.81634]
[1776704103967,54.48,75391.28,0.0,-0.99026,2e-05,0.81477]
[1776704105980,54.48,75392.34,0.0,-0.99024,2e-05,0.81597]
[1776704106987,54.48,75391.14,0.0,-0.99026,2e-05,0.81461]
[1776704108463,54.48,75391.14,0.0,-0.99026,2e-05,0.81461]
[1776704108704,54.48,75391.14,0.0,-0.99026,2e-05,0.81461]
[1776704108796,54.48,75392.17,0.0,-0.99025,2e-05,0.81578]
[1776704109001,54.48,75399.6,0.0,-0.99013,2e-05,0.8242]
[1776704110008,54.48,75397.98,0.0,-0.99016,2e-05,0.82236]
[1776704114324,54.48,75397.65,0.0,-0.99016,2e-05,0.82198]
[1776704114442,54.48,75397.65,0.0,-0.99016,2e-05,0.82198]
[1776704120885,54.48,75398.03,0.0,-0.99016,2e-05,0.82241]
[1776704120950,54.48,75398.03,0.0,-0.99016,2e-05,0.82241]
[1776704121086,54.48,75393.76,0.0,-0.99022,2e-05,0.81757]
[1776704122093,54.48,75392.93,0.0,-0.99024,2e-05,0.81663]
[1776704125258,54.48,75392.97,0.0,-0.99023,2e-05,0.81668]
[1776704125449,54.48,75392.97,0.0,-0.99023,2e-05,0.81668]
[1776704125512,54.48,75389.65,0.0,-0.99029,2e-05,0.81293]
[1776704126121,54.48,75382.11,0.0,-0.9904,2e-05,0.80448]
[1776704127009,54.48,75382.11,0.0,-0.9904,2e-05,0.80448]
[1776704127194,54.48,75382.11,0.0,-0.9904,2e-05,0.80448]
[1776704127207,54.48,75369.31,0.0,-0.99059,1e-05,0.7903]
[1776704128135,54.48,75366.65,0.0,-0.99063,1e-05,0.78738]
[1776704129142,54.48,75368.54,0.0,-0.9906,1e-05,0.78945]
[1776704133170,54.48,75366.98,0.0,-0.99066,1e-05,0.78488]
[1776704134453,54.48,75366.98,0.0,-0.99066,1e-05,0.78488]
[1776704134690,54.48,75366.98,0.0,-0.99066,1e-05,0.78488]
[1776704143486,54.48,75366.45,0.0,-0.99067,1e-05,0.7843]
[1776704143688,54.48,75366.45,0.0,-0.99067,1e-05,0.7843]
[1776704149285,54.48,75365.55,0.0,-0.99068,1e-05,0.78331]
[1776704151521,54.48,75365.89,0.0,-0.99067,1e-05,0.78369]
[1776704151696,54.48,75365.89,0.0,-0.99067,1e-05,0.78369]
[1776704155329,54.48,75366.98,0.0,-0.99066,1e-05,0.78488]
[1776704160368,54.48,75366.71,0.0,-0.99066,1e-05,0.78458]
[1776704161375,54.48,75365.52,0.0,-0.99068,1e-05,0.78328]
[1776704164796,54.48,75364.86,0.0,-0.99069,1e-05,0.78256]
[1776704164937,54.48,75364.86,0.0,-0.99069,1e-05,0.78256]
[1776704165002,54.48,75367.05,0.0,-0.99066,1e-05,0.78495]
[1776704165403,54.48,75368.63,0.0,-0.99063,1e-05,0.78669]
[1776704168424,54.48,75367.75,0.0,-0.99065,1e-05,0.78572]
[1776704173460,54.48,75368.24,0.0,-0.99064,1e-05,0.78626]
[1776704175898,54.48,75368.41,0.0,-0.99064,1e-05,0.78644]
[1776704175938,54.48,75368.41,0.0,-0.99064,1e-05,0.78644]
[1776704175996,54.48,75373.33,0.0,-0.99056,1e-05,0.79185]
[1776704176485,54.48,75381.34,0.0,-0.99045,2e-05,0.80072]
[1776704177492,54.48,75380.99,0.0,-0.99045,2e-05,0.80033]
[1776704179485,54.48,75380.26,0.0,-0.99046,2e-05,0.79952]
[1776704179698,54.48,75380.26,0.0,-0.99046,2e-05,0.79952]
[1776704179729,54.48,75378.67,0.0,-0.99049,1e-05,0.79776]
[1776704180513,54.48,75372.45,0.0,-0.99058,1e-05,0.79088]
[1776704181522,54.48,75368.97,0.0,-0.99063,1e-05,0.78706]
[1776704183545,54.48,75352.77,0.0,-0.99087,1e-05,0.76945]
[1776704184552,54.48,75350.2,0.0,-0.9909,1e-05,0.76669]
[1776704185989,54.48,75350.2,0.0,-0.9909,1e-05,0.76669]
[1776704186193,54.48,75349.88,0.0,-0.99091,1e-05,0.76634]
[1776704189587,54.48,75347.67,0.0,-0.99094,1e-05,0.76397]
[1776704191601,54.48,75348.45,0.0,-0.99096,1e-05,0.762]
[1776704196677,54.48,75348.98,0.0,-0.99095,1e-05,0.76257]
[1776704196699,54.48,75348.98,0.0,-0.99095,1e-05,0.76257]
[1776704202678,54.48,75348.87,0.0,-0.99095,1e-05,0.76245]
[1776704203685,54.48,75351.7,0.0,-0.99091,1e-05,0.76548]
[1776704204692,54.48,75363.18,0.0,-0.99075,1e-05,0.77788]
[1776704205698,54.48,75366.57,0.0,-0.9907,1e-05,0.78157]
[1776704206705,54.48,75371.54,0.0,-0.99062,1e-05,0.78701]
[1776704207908,54.48,75376.41,0.0,-0.99055,1e-05,0.79237]
[1776704208746,54.48,75377.85,0.0,-0.99053,1e-05,0.79396]
[1776704209728,54.48,75385.59,0.0,-0.99041,2e-05,0.80255]
[1776704210735,54.48,75387.86,0.0,-0.99038,2e-05,0.80509]
[1776704214766,54.48,75385.77,0.0,-0.99041,2e-05,0.80275]
[1776704215773,54.48,75384.88,0.0,-0.99043,2e-05,0.80176]
[1776704219800,54.48,75380.53,0.0,-0.99049,1e-05,0.79693]
[1776704220808,54.48,75382.31,0.0,-0.99046,2e-05,0.7989]
[1776704221977,54.48,75384.66,0.0,-0.99043,2e-05,0.80152]
[1776704222823,54.48,75380.23,0.0,-0.9905,1e-05,0.7966]
[1776704223830,54.48,75374.45,0.0,-0.99058,1e-05,0.79021]
[1776704224837,54.48,75369.76,0.0,-0.99065,1e-05,0.78506]
[1776704229872,54.48,75371.16,0.0,-0.99063,1e-05,0.7866]
[1776704232893,54.48,75372.12,0.0,-0.99062,1e-05,0.78765]
[1776704237931,54.48,75370.06,0.0,-0.99065,1e-05,0.78539]
[1776704238938,54.48,75368.95,0.0,-0.99066,1e-05,0.78417]
[1776704241960,54.48,75367.03,0.0,-0.99069,1e-05,0.78208]
[1776704242967,54.48,75368.25,0.0,-0.99067,1e-05,0.78341]
[1776704244981,54.48,75373.97,0.0,-0.99059,1e-05,0.78968]
[1776704245988,54.48,75377.41,0.0,-0.99054,1e-05,0.79348]
[1776704246995,54.48,75379.23,0.0,-0.99051,1e-05,0.79549]
[1776704248018,54.48,75383.87,0.0,-0.99044,2e-05,0.80064]
[1776704249009,54.48,75386.01,0.0,-0.99041,2e-05,0.80302]
[1776704250016,54.48,75383.93,0.0,-0.99044,2e-05,0.80071]
[1776704251023,54.48,75380.94,0.0,-0.99052,1e-05,0.79449]
[1776704252031,54.48,75379.53,0.0,-0.99054,1e-05,0.79293]
[1776704253038,54.48,75376.64,0.0,-0.99058,1e-05,0.78975]
[1776704254045,54.48,75371.85,0.0,-0.99065,1e-05,0.78449]
[1776704257065,54.48,75376.47,0.0,-0.99058,1e-05,0.78956]
[1776704258073,54.48,75391.38,0.0,-0.99036,2e-05,0.80611]
[1776704259079,54.48,75393.01,0.0,-0.99034,2e-05,0.80794]
[1776704264115,54.48,75392.78,0.0,-0.99034,2e-05,0.80768]
[1776704267968,54.48,75392.97,0.0,-0.99034,2e-05,0.80789]
[1776704271164,54.48,75392.08,0.0,-0.99035,2e-05,0.8069]
[1776704272171,54.48,75388.24,0.0,-0.99041,2e-05,0.8026]
[1776704273177,54.48,75386.74,0.0,-0.99043,2e-05,0.80093]
[1776704274185,54.48,75385.91,0.0,-0.99044,2e-05,0.80001]
[1776704278214,54.48,75381.83,0.0,-0.9905,1e-05,0.79548]
[1776704279778,54.48,75381.83,0.0,-0.9905,1e-05,0.79548]
[1776704279993,54.48,75373.49,0.0,-0.99063,1e-05,0.78629]
[1776704280227,54.48,75372.44,0.0,-0.99064,1e-05,0.78513]
[1776704281234,54.48,75362.66,0.0,-0.99079,1e-05,0.77448]
[1776704282241,54.48,75352.72,0.0,-0.99093,1e-05,0.76377]
[1776704283248,54.48,75350.24,0.0,-0.99097,1e-05,0.76111]
[1776704285262,54.48,75349.79,0.0,-0.99097,1e-05,0.76063]
[1776704287276,54.48,75347.94,0.0,-0.991,1e-05,0.75866]
[1776704289289,54.48,75342.97,0.0,-0.99107,1e-05,0.75338]
[1776704290297,54.48,75341.53,0.0,-0.99109,1e-05,0.75185]
[1776704291617,54.48,75341.53,0.0,-0.99109,1e-05,0.75185]
[1776704291689,54.48,75341.53,0.0,-0.99109,1e-05,0.75185]
[1776704291699,54.48,75340.67,0.0,-0.9911,1e-05,0.75095]
[1776704294549,54.48,75340.5,0.0,-0.99111,1e-05,0.75077]
[1776704294630,54.48,75335.77,0.0,-0.99117,1e-05,0.74578]
[1776704295332,54.48,75331.21,0.0,-0.99124,1e-05,0.741]
[1776704298010,54.48,75331.0,0.0,-0.99124,1e-05,0.74078]
[1776704300367,54.48,75333.35,0.0,-0.99121,1e-05,0.74324]
[1776704305402,54.48,75332.88,0.0,-0.99121,1e-05,0.74275]
[1776704308430,54.48,75336.01,0.0,-0.99117,1e-05,0.74603]
[1776704310444,54.48,75339.14,0.0,-0.99113,1e-05,0.74933]
[1776704312459,54.48,75333.18,0.0,-0.99124,1e-05,0.74031]
[1776704317494,54.48,75334.0,0.0,-0.99123,1e-05,0.74117]
[1776704318501,54.48,75335.0,0.0,-0.99122,1e-05,0.74222]
[1776704320515,54.48,75334.21,0.0,-0.99123,1e-05,0.74139]
[1776704323537,54.48,75337.39,0.0,-0.99118,1e-05,0.74472]
[1776704324544,54.48,75340.2,0.0,-0.99114,1e-05,0.74768]
[1776704327569,54.48,75341.6,0.0,-0.99112,1e-05,0.74915]
[1776704328576,54.48,75349.29,0.0,-0.99101,1e-05,0.7573]
[1776704329582,54.48,75350.72,0.0,-0.99099,1e-05,0.75883]
[1776704331677,54.48,75352.38,0.0,-0.99097,1e-05,0.7606]
[1776704332684,54.48,75354.55,0.0,-0.99094,1e-05,0.76292]
[1776704335705,54.48,75352.85,0.0,-0.99096,1e-05,0.7611]
[1776704337719,54.48,75355.52,0.0,-0.99092,1e-05,0.76396]
[1776704339733,54.48,75356.39,0.0,-0.99091,1e-05,0.76489]
[1776704340740,54.48,75355.53,0.0,-0.99092,1e-05,0.76397]
[1776704341931,54.48,75355.53,0.0,-0.99092,1e-05,0.76397]
[1776704344768,54.48,75354.46,0.0,-0.99094,1e-05,0.76282]
[1776704346782,54.48,75353.64,0.0,-0.99095,1e-05,0.76194]
[1776704353831,54.48,75354.71,0.0,-0.99094,1e-05,0.76309]
[1776704357859,54.48,75353.26,0.0,-0.99096,1e-05,0.76154]
[1776704358865,54.48,75350.44,0.0,-0.991,1e-05,0.75853]
[1776704359876,54.48,75347.16,0.0,-0.99104,1e-05,0.75504]
[1776704360880,54.48,75339.37,0.0,-0.99115,1e-05,0.7468]
[1776704361888,54.48,75338.69,0.0,-0.99116,1e-05,0.74609]
[1776704362894,54.48,75337.78,0.0,-0.99118,1e-05,0.74513]
[1776704365917,54.48,75338.6,0.0,-0.99116,1e-05,0.74599]
[1776704370580,54.48,75338.61,0.0,-0.99116,1e-05,0.746]
[1776704371529,54.48,75337.99,0.0,-0.99117,1e-05,0.74535]
[1776704373602,54.48,75338.13,0.0,-0.9912,1e-05,0.74274]
[1776704375989,54.48,75339.12,0.0,-0.99119,1e-05,0.74377]
[1776704379010,54.48,75340.59,0.0,-0.99117,1e-05,0.74532]
[1776704385051,54.48,75341.6,0.0,-0.99115,1e-05,0.74638]
[1776704386059,54.48,75342.75,0.0,-0.99114,1e-05,0.74759]
[1776704391094,54.48,75350.17,0.0,-0.99103,1e-05,0.75544]
[1776704392101,54.48,75352.86,0.0,-0.99099,1e-05,0.75831]
[1776704393109,54.48,75351.11,0.0,-0.99102,1e-05,0.75644]
[1776704396129,54.48,75357.42,0.0,-0.99093,1e-05,0.76318]
[1776704397159,54.48,75364.28,0.0,-0.99083,1e-05,0.77056]
[1776704398147,54.48,75376.59,0.0,-0.99065,1e-05,0.78395]
[1776704399153,54.48,75375.46,0.0,-0.99067,1e-05,0.78271]
[1776704401168,54.48,75377.68,0.0,-0.99063,1e-05,0.78514]
[1776704403183,54.48,75375.38,0.0,-0.99067,1e-05,0.78263]
[1776704404191,54.48,75382.31,0.0,-0.99056,1e-05,0.79024]
[1776704405198,54.48,75386.58,0.0,-0.9905,1e-05,0.79495]
[1776704405657,54.48,75386.58,0.0,-0.9905,1e-05,0.79495]
[1776704406205,54.48,75382.78,0.0,-0.99056,1e-05,0.79075]
[1776704408218,54.48,75381.71,0.0,-0.99057,1e-05,0.78957]
[1776704412247,54.48,75372.86,0.0,-0.9907,1e-05,0.77987]
[1776704413255,54.48,75380.38,0.0,-0.99059,1e-05,0.78811]
[1776704414262,54.48,75380.5,0.0,-0.99059,1e-05,0.78824]
[1776704421311,54.48,75378.87,0.0,-0.99062,1e-05,0.78645]
[1776704422318,54.48,75379.87,0.0,-0.9906,1e-05,0.78755]
[1776704423325,54.48,75388.73,0.0,-0.99047,2e-05,0.79734]
[1776704424332,54.48,75391.58,0.0,-0.99043,2e-05,0.80051]
[1776704427353,54.48,75390.7,0.0,-0.99044,2e-05,0.79953]
[1776704430385,54.48,75391.6,0.0,-0.99042,2e-05,0.80053]
[1776704431390,54.48,75396.31,0.0,-0.99039,2e-05,0.80287]
[1776704432944,54.48,75396.31,0.0,-0.99039,2e-05,0.80287]
[1776704432995,54.48,75403.97,0.0,-0.99027,2e-05,0.81147]
[1776704433415,54.48,75401.46,0.0,-0.99031,2e-05,0.80864]
[1776704434421,54.48,75401.5,0.0,-0.99031,2e-05,0.80869]
[1776704436436,54.48,75403.05,0.0,-0.99028,2e-05,0.81043]
[1776704437960,54.48,75403.05,0.0,-0.99028,2e-05,0.81043]
[1776704443485,54.48,75403.07,0.0,-0.99028,2e-05,0.81045]
[1776704447513,54.48,75397.47,0.0,-0.99037,2e-05,0.80417]
[1776704448519,54.48,75394.64,0.0,-0.99041,2e-05,0.80101]
[1776704449527,54.48,75404.39,0.0,-0.99026,2e-05,0.81194]
[1776704450534,54.48,75407.4,0.0,-0.99022,2e-05,0.81534]
[1776704451540,54.48,75407.62,0.0,-0.99021,2e-05,0.81559]
[1776704456575,54.48,75407.19,0.0,-0.99022,2e-05,0.8151]
[1776704460604,54.48,75402.84,0.0,-0.99029,2e-05,0.81019]
[1776704462618,54.48,75404.8,0.0,-0.99026,2e-05,0.8124]
[1776704463625,54.48,75406.68,0.0,-0.99023,2e-05,0.81453]
[1776704464631,54.48,75412.58,0.0,-0.99014,2e-05,0.82122]
[1776704465639,54.48,75414.14,0.0,-0.99011,2e-05,0.82299]
[1776704467653,54.48,75413.23,0.0,-0.99013,2e-05,0.82196]
[1776704469667,54.48,75414.43,0.0,-0.99011,2e-05,0.82332]
[1776704470673,54.48,75413.35,0.0,-0.99013,2e-05,0.82209]
[1776704473696,54.48,75412.18,0.0,-0.99014,2e-05,0.82076]
[1776704474704,54.48,75414.8,0.0,-0.9901,2e-05,0.82375]
[1776704475710,54.48,75416.22,0.0,-0.99008,2e-05,0.82537]
[1776704476717,54.48,75417.64,0.0,-0.99006,2e-05,0.82699]
[1776704478731,54.48,75419.32,0.0,-0.99003,2e-05,0.82891]
[1776704479738,54.48,75420.18,0.0,-0.99002,2e-05,0.8299]
[1776704480745,54.48,75409.32,0.0,-0.99019,2e-05,0.81751]
[1776704481751,54.48,75396.28,0.0,-0.99039,2e-05,0.80284]
[1776704482759,54.48,75372.19,0.0,-0.99075,1e-05,0.77629]
[1776704484193,54.48,75367.7,0.0,-0.99081,1e-05,0.77142]
[1776704485962,54.48,75367.45,0.0,-0.99082,1e-05,0.77115]
[1776704486041,54.48,75368.53,0.0,-0.9908,1e-05,0.77232]
[1776704487794,54.48,75369.59,0.0,-0.99079,1e-05,0.77347]
[1776704491266,54.48,75369.97,0.0,-0.99078,1e-05,0.77388]
[1776704491367,54.48,75373.38,0.0,-0.99076,1e-05,0.77473]
[1776704491435,54.48,75373.38,0.0,-0.99076,1e-05,0.77473]
[1776704491821,54.48,75376.9,0.0,-0.99071,1e-05,0.77856]
[1776704492829,54.48,75384.93,0.0,-0.99059,1e-05,0.78736]
[1776704493835,54.48,75388.84,0.0,-0.99053,1e-05,0.79167]
[1776704495090,54.48,75388.84,0.0,-0.99053,1e-05,0.79167]
[1776704495201,54.48,75388.84,0.0,-0.99053,1e-05,0.79167]
[1776704495298,54.48,75391.24,0.0,-0.9905,2e-05,0.79432]
[1776704498875,54.48,75393.81,0.0,-0.99046,2e-05,0.79717]
[1776704499877,54.48,75395.86,0.0,-0.99043,2e-05,0.79946]
[1776704500420,54.48,75395.86,0.0,-0.99043,2e-05,0.79946]
[1776704500439,54.48,75395.86,0.0,-0.99043,2e-05,0.79946]
[1776704503905,54.48,75393.92,0.0,-0.99046,2e-05,0.7973]
[1776704504912,54.48,75390.96,0.0,-0.9905,2e-05,0.79401]
[1776704505995,54.48,75390.96,0.0,-0.9905,2e-05,0.79401]
[1776704506194,54.48,75390.96,0.0,-0.9905,2e-05,0.79401]
[1776704506282,54.48,75393.74,0.0,-0.99046,2e-05,0.7971]
[1776704507934,54.48,75398.55,0.0,-0.99039,2e-05,0.80246]
[1776704508941,54.48,75399.61,0.0,-0.99037,2e-05,0.80364]
[1776704511962,54.48,75397.77,0.0,-0.9904,2e-05,0.80159]
[1776704513215,54.48,75397.77,0.0,-0.9904,2e-05,0.80159]
[1776704513223,54.48,75395.11,0.0,-0.99044,2e-05,0.79862]
[1776704516719,54.48,75395.19,0.0,-0.99044,2e-05,0.79871]
[1776704518592,54.48,75395.95,0.0,-0.99043,2e-05,0.79956]
[1776704518691,54.48,75395.95,0.0,-0.99043,2e-05,0.79956]
[1776704519012,54.48,75388.31,0.0,-0.99054,1e-05,0.79108]
[1776704520022,54.48,75385.23,0.0,-0.99059,1e-05,0.78769]
[1776704526063,54.48,75386.36,0.0,-0.99057,1e-05,0.78893]
[1776704527069,54.48,75387.42,0.0,-0.99055,1e-05,0.7901]
[1776704529084,54.48,75394.44,0.0,-0.99045,2e-05,0.79788]
[1776704530089,54.48,75394.44,0.0,-0.99045,2e-05,0.79788]
[1776704530191,54.48,75394.44,0.0,-0.99045,2e-05,0.79788]
[1776704530289,54.48,75399.38,0.0,-0.99037,2e-05,0.80338]
[1776704531098,54.48,75400.51,0.0,-0.99036,2e-05,0.80465]
[1776704533112,54.48,75396.65,0.0,-0.99042,2e-05,0.80034]
[1776704534119,54.48,75386.95,0.0,-0.99056,1e-05,0.78958]
[1776704535106,54.48,75386.95,0.0,-0.99056,1e-05,0.78958]
[1776704535197,54.48,75386.95,0.0,-0.99056,1e-05,0.78958]
[1776704535292,54.48,75385.17,0.0,-0.99059,1e-05,0.78762]
[1776704536136,54.48,75372.87,0.0,-0.99077,1e-05,0.77418]
[1776704537143,54.48,75370.45,0.0,-0.99081,1e-05,0.77156]
[1776704537523,54.48,75370.45,0.0,-0.99081,1e-05,0.77156]
[1776704537696,54.48,75370.45,0.0,-0.99081,1e-05,0.77156]
[1776704539157,54.48,75366.32,0.0,-0.99087,1e-05,0.7671]
[1776704540163,54.48,75360.08,0.0,-0.99096,1e-05,0.7604]
[1776704542840,54.48,75359.61,0.0,-0.99096,1e-05,0.7599]
[1776704542940,54.48,75359.61,0.0,-0.99096,1e-05,0.7599]
[1776704544193,54.48,75355.57,0.0,-0.99102,1e-05,0.75559]
[1776704545200,54.48,75351.67,0.0,-0.99108,1e-05,0.75145]
[1776704546206,54.48,75345.81,0.0,-0.99116,1e-05,0.74527]
[1776704547214,54.48,75334.35,0.0,-0.99132,1e-05,0.73329]
[1776704548221,54.48,75330.61,0.0,-0.99137,1e-05,0.72942]
[1776704549228,54.48,75329.2,0.0,-0.99139,1e-05,0.72796]
[1776704550235,54.48,75328.47,0.0,-0.9914,1e-05,0.72721]
[1776704552249,54.48,75332.18,0.0,-0.99138,1e-05,0.72831]
[1776704553255,54.48,75334.18,0.0,-0.99135,1e-05,0.73038]
[1776704554263,54.48,75330.06,0.0,-0.99141,1e-05,0.72612]
[1776704556157,54.48,75329.88,0.0,-0.99141,1e-05,0.72594]
[1776704556193,54.48,75329.88,0.0,-0.99141,1e-05,0.72594]
[1776704559299,54.48,75330.9,0.0,-0.9914,1e-05,0.72699]
[1776704560306,54.48,75329.93,0.0,-0.99141,1e-05,0.72599]
[1776704562322,54.48,75327.89,0.0,-0.99144,1e-05,0.72389]
[1776704563328,54.48,75326.41,0.0,-0.99146,1e-05,0.72237]
[1776704563645,54.48,75326.41,0.0,-0.99146,1e-05,0.72237]
[1776704563690,54.48,75326.41,0.0,-0.99146,1e-05,0.72237]
[1776704565342,54.48,75329.98,0.0,-0.99141,1e-05,0.72604]
[1776704566349,54.48,75344.71,0.0,-0.99121,1e-05,0.74134]
[1776704567356,54.48,75351.63,0.0,-0.99111,1e-05,0.74862]
[1776704568363,54.48,75350.43,0.0,-0.99113,1e-05,0.74736]
[1776704568860,54.48,75350.43,0.0,-0.99113,1e-05,0.74736]
[1776704568938,54.48,75350.43,0.0,-0.99113,1e-05,0.74736]
[1776704571384,54.48,75357.43,0.0,-0.99103,1e-05,0.75477]
[1776704572391,54.48,75360.44,0.0,-0.99098,1e-05,0.75798]
[1776704573328,54.48,75360.44,0.0,-0.99098,1e-05,0.75798]
[1776704573442,54.48,75360.44,0.0,-0.99098,1e-05,0.75798]
[1776704573398,54.48,75362.06,0.0,-0.99096,1e-05,0.75971]
[1776704575415,54.48,75373.18,0.0,-0.9908,1e-05,0.77167]
[1776704576433,54.48,75387.01,0.0,-0.99059,1e-05,0.78676]
[1776704576825,54.48,75387.01,0.0,-0.99059,1e-05,0.78676]
[1776704577441,54.48,75433.68,0.0,-0.98988,2e-05,0.83947]
[1776704578179,54.48,75433.68,0.0,-0.98988,2e-05,0.83947]
[1776704578445,54.48,75484.24,0.0,-0.98905,2e-05,0.89976]
[1776704578926,54.48,75484.24,0.0,-0.98905,2e-05,0.89976]
[1776704579449,54.48,75454.6,0.0,-0.98954,2e-05,0.86401]
[1776704579628,54.48,75454.6,0.0,-0.98954,2e-05,0.86401]
[1776704580467,54.48,75444.36,0.0,-0.98971,2e-05,0.85193]
[1776704580931,54.48,75444.36,0.0,-0.98971,2e-05,0.85193]
[1776704581473,54.48,75435.65,0.0,-0.98985,2e-05,0.84176]
[1776704582258,54.48,75435.65,0.0,-0.98985,2e-05,0.84176]
[1776704582480,54.48,75435.37,0.0,-0.98985,2e-05,0.84143]
[1776704583487,54.48,75432.72,0.0,-0.98989,2e-05,0.83836]
[1776704584494,54.48,75427.29,0.0,-0.98998,2e-05,0.83209]
[1776704584869,54.48,75427.29,0.0,-0.98998,2e-05,0.83209]
[1776704585507,54.48,75421.29,0.0,-0.99007,2e-05,0.82521]
[1776704587317,54.48,75421.29,0.0,-0.99007,2e-05,0.82521]
[1776704587437,54.48,75421.29,0.0,-0.99007,2e-05,0.82521]
[1776704587403,54.48,75414.19,0.0,-0.99018,2e-05,0.81712]
[1776704587519,54.48,75412.4,0.0,-0.99021,2e-05,0.81509]
[1776704588529,54.48,75418.48,0.0,-0.99012,2e-05,0.822]
[1776704590304,54.48,75418.48,0.0,-0.99012,2e-05,0.822]
[1776704590400,54.48,75425.63,0.0,-0.99,2e-05,0.83018]
[1776704590541,54.48,75437.56,0.0,-0.98982,2e-05,0.84398]
[1776704591891,54.48,75437.56,0.0,-0.98982,2e-05,0.84398]
[1776704592493,54.48,75437.56,0.0,-0.98982,2e-05,0.84398]
[1776704591973,54.48,75442.74,0.0,-0.98973,2e-05,0.85003]
[1776704592555,54.48,75438.63,0.0,-0.9898,2e-05,0.84523]
[1776704593942,54.48,75438.63,0.0,-0.9898,2e-05,0.84523]
[1776704594037,54.48,75428.15,0.0,-0.98996,2e-05,0.83308]
[1776704595097,54.48,75428.15,0.0,-0.98996,2e-05,0.83308]
[1776704595147,54.48,75425.25,0.0,-0.99001,2e-05,0.82975]
[1776704599605,54.48,75414.56,0.0,-0.99018,2e-05,0.81754]
[1776704600613,54.48,75414.09,0.0,-0.99018,2e-05,0.81701]
[1776704602763,54.48,75414.02,0.0,-0.99018,2e-05,0.81693]
[1776704602941,54.48,75414.02,0.0,-0.99018,2e-05,0.81693]
[1776704603018,54.48,75408.17,0.0,-0.99027,2e-05,0.81032]
[1776704603638,54.48,75412.59,0.0,-0.99021,2e-05,0.81531]
[1776704604645,54.48,75422.99,0.0,-0.99005,2e-05,0.82715]
[1776704605652,54.48,75432.26,0.0,-0.9899,2e-05,0.83783]
[1776704606659,54.48,75429.67,0.0,-0.98994,2e-05,0.83483]
[1776704607809,54.48,75429.67,0.0,-0.98994,2e-05,0.83483]
[1776704607910,54.48,75426.3,0.0,-0.98999,2e-05,0.83095]
[1776704608673,54.48,75428.92,0.0,-0.98995,2e-05,0.83397]
[1776704612701,54.48,75425.34,0.0,-0.99004,2e-05,0.82686]
[1776704613712,54.48,75417.02,0.0,-0.99017,2e-05,0.81737]
[1776704614716,54.48,75413.1,0.0,-0.99023,2e-05,0.81293]
[1776704615723,54.48,75412.58,0.0,-0.99024,2e-05,0.81235]
[1776704617737,54.48,75410.47,0.0,-0.99027,2e-05,0.80997]
[1776704618753,54.48,75419.38,0.0,-0.99014,2e-05,0.82006]
[1776704620462,54.48,75422.13,0.0,-0.99009,2e-05,0.82319]
[1776704620761,54.48,75426.41,0.0,-0.99003,2e-05,0.82809]
[1776704622774,54.48,75423.96,0.0,-0.99006,2e-05,0.82528]
[1776704624169,54.48,75423.96,0.0,-0.99006,2e-05,0.82528]
[1776704624199,54.48,75423.96,0.0,-0.99006,2e-05,0.82528]
[1776704624269,54.48,75421.95,0.0,-0.9901,2e-05,0.82298]
[1776704624789,54.48,75430.22,0.0,-0.98997,2e-05,0.83247]
[1776704625936,54.48,75430.22,0.0,-0.98997,2e-05,0.83247]
[1776704626113,54.48,75430.22,0.0,-0.98997,2e-05,0.83247]
[1776704626237,54.48,75430.22,0.0,-0.98997,2e-05,0.83247]
[1776704626441,54.48,75430.22,0.0,-0.98997,2e-05,0.83247]
[1776704626446,54.48,75437.52,0.0,-0.98985,2e-05,0.84091]
[1776704626754,54.48,75437.52,0.0,-0.98985,2e-05,0.84091]
[1776704627689,54.48,75436.26,0.0,-0.98987,2e-05,0.83945]
[1776704629940,54.48,75436.5,0.0,-0.98987,2e-05,0.83973]
[1776704630198,54.48,75436.5,0.0,-0.98987,2e-05,0.83973]
[1776704630400,54.48,75436.5,0.0,-0.98987,2e-05,0.83973]
[1776704630435,54.48,75436.5,0.0,-0.98987,2e-05,0.83973]
[1776704630499,54.48,75442.45,0.0,-0.98977,2e-05,0.84665]
[1776704630578,54.48,75442.45,0.0,-0.98977,2e-05,0.84665]
[1776704630646,54.48,75442.45,0.0,-0.98977,2e-05,0.84665]
[1776704630690,54.48,75442.45,0.0,-0.98977,2e-05,0.84665]
[1776704630895,54.48,75442.45,0.0,-0.98977,2e-05,0.84665]
[1776704631208,54.48,75442.45,0.0,-0.98977,2e-05,0.84665]
[1776704631362,54.48,75442.45,0.0,-0.98977,2e-05,0.84665]
[1776704631521,54.48,75442.45,0.0,-0.98977,2e-05,0.84665]
[1776704631451,54.48,75442.6,0.0,-0.98977,2e-05,0.84683]
[1776704631690,54.48,75442.6,0.0,-0.98977,2e-05,0.84683]
[1776704631839,54.48,75442.93,0.0,-0.98976,2e-05,0.84721]
[1776704632845,54.48,75441.3,0.0,-0.98979,2e-05,0.84531]
[1776704633853,54.48,75436.9,0.0,-0.98986,2e-05,0.84019]
[1776704634860,54.48,75435.18,0.0,-0.98989,2e-05,0.8382]
[1776704635867,54.48,75433.73,0.0,-0.98991,2e-05,0.83652]
[1776704637103,54.48,75433.73,0.0,-0.98991,2e-05,0.83652]
[1776704637191,54.48,75433.73,0.0,-0.98991,2e-05,0.83652]
[1776704637204,54.48,75430.38,0.0,-0.98996,2e-05,0.83265]
[1776704637881,54.48,75433.12,0.0,-0.98992,2e-05,0.83581]
[1776704638887,54.48,75438.41,0.0,-0.98984,2e-05,0.84194]
[1776704640350,54.48,75438.41,0.0,-0.98984,2e-05,0.84194]
[1776704641910,54.48,75451.49,0.0,-0.98963,2e-05,0.85726]
[1776704642917,54.48,75447.76,0.0,-0.98969,2e-05,0.85287]
[1776704643924,54.48,75451.7,0.0,-0.98962,2e-05,0.85751]
[1776704644931,54.48,75452.65,0.0,-0.98961,2e-05,0.85863]
[1776704645948,54.48,75453.81,0.0,-0.98959,2e-05,0.86]
[1776704646810,54.48,75453.81,0.0,-0.98959,2e-05,0.86]
[1776704646939,54.48,75453.81,0.0,-0.98959,2e-05,0.86]
[1776704646949,54.48,75468.5,0.0,-0.98935,2e-05,0.87751]
[1776704647957,54.48,75474.69,0.0,-0.98924,2e-05,0.88498]
[1776704648965,54.48,75480.7,0.0,-0.98914,2e-05,0.89228]
[1776704650041,54.48,75480.7,0.0,-0.98914,2e-05,0.89228]
[1776704650979,54.48,75473.11,0.0,-0.98927,2e-05,0.88307]
[1776704652993,54.48,75473.73,0.0,-0.98926,2e-05,0.88382]
[1776704654000,54.48,75476.5,0.0,-0.98921,2e-05,0.88717]
[1776704655007,54.48,75485.67,0.0,-0.98906,2e-05,0.89835]
[1776704656020,54.48,75491.82,0.0,-0.98895,2e-05,0.90591]
[1776704656783,54.48,75491.82,0.0,-0.98895,2e-05,0.90591]
[1776704656936,54.48,75491.82,0.0,-0.98895,2e-05,0.90591]
[1776704657027,54.48,75494.35,0.0,-0.98891,2e-05,0.90903]
[1776704660183,54.48,75495.12,0.0,-0.9889,2e-05,0.90998]
[1776704660231,54.48,75501.49,0.0,-0.98879,2e-05,0.91789]
[1776704661060,54.48,75515.1,0.0,-0.98855,2e-05,0.93498]
[1776704662067,54.48,75525.07,0.0,-0.98837,2e-05,0.94766]
[1776704663073,54.48,75527.6,0.0,-0.98833,2e-05,0.9509]
[1776704664081,54.48,75524.88,0.0,-0.98838,2e-05,0.94742]
[1776704666095,54.48,75525.93,0.0,-0.98836,2e-05,0.94876]
[1776704669117,54.48,75523.75,0.0,-0.9884,2e-05,0.94597]
[1776704670423,54.48,75523.75,0.0,-0.9884,2e-05,0.94597]
[1776704670441,54.48,75523.75,0.0,-0.9884,2e-05,0.94597]
[1776704670524,54.48,75521.35,0.0,-0.98844,2e-05,0.94291]
[1776704671131,54.48,75522.23,0.0,-0.98846,2e-05,0.94077]
[1776704672138,54.48,75520.83,0.0,-0.98849,2e-05,0.93899]
[1776704673144,54.48,75511.1,0.0,-0.98866,2e-05,0.9267]
[1776704673635,54.48,75511.1,0.0,-0.98866,2e-05,0.9267]
[1776704674152,54.48,75509.57,0.0,-0.98869,2e-05,0.92478]
[1776704676166,54.48,75519.17,0.0,-0.98852,2e-05,0.93688]
[1776704677173,54.48,75521.9,0.0,-0.98847,2e-05,0.94035]
[1776704678180,54.48,75524.96,0.0,-0.98841,2e-05,0.94424]
[1776704680117,54.48,75525.36,0.0,-0.98841,2e-05,0.94475]
[1776704680196,54.48,75525.36,0.0,-0.98841,2e-05,0.94475]
[1776704680218,54.48,75526.41,0.0,-0.98839,2e-05,0.94609]
[1776704682210,54.48,75528.52,0.0,-0.98835,2e-05,0.94879]
[1776704683336,54.48,75528.52,0.0,-0.98835,2e-05,0.94879]
[1776704683353,54.48,75539.3,0.0,-0.98816,2e-05,0.96267]
[1776704684224,54.48,75539.0,0.0,-0.98816,2e-05,0.96228]
[1776704688252,54.48,75536.45,0.0,-0.98821,2e-05,0.95899]
[1776704689259,54.48,75534.79,0.0,-0.98824,2e-05,0.95685]
[1776704689805,54.48,75534.79,0.0,-0.98824,2e-05,0.95685]
[1776704689937,54.48,75534.79,0.0,-0.98824,2e-05,0.95685]
[1776704690266,54.48,75529.65,0.0,-0.98833,2e-05,0.95024]
[1776704691273,54.48,75524.59,0.0,-0.98842,2e-05,0.94377]
[1776704692280,54.48,75519.56,0.0,-0.98851,2e-05,0.93738]
[1776704693048,54.48,75519.56,0.0,-0.98851,2e-05,0.93738]
[1776704693287,54.48,75515.44,0.0,-0.98858,2e-05,0.93216]
[1776704696308,54.48,75516.36,0.0,-0.98857,2e-05,0.93333]
[1776704697315,54.48,75515.18,0.0,-0.98859,2e-05,0.93184]
[1776704699329,54.48,75510.85,0.0,-0.98866,2e-05,0.92638]
[1776704700336,54.48,75509.87,0.0,-0.98868,2e-05,0.92515]
[1776704702028,54.48,75509.61,0.0,-0.98868,2e-05,0.92483]
[1776704702374,54.48,75506.7,0.0,-0.98874,2e-05,0.92118]
[1776704702729,54.48,75506.7,0.0,-0.98874,2e-05,0.92118]
[1776704703361,54.48,75505.57,0.0,-0.98876,2e-05,0.91977]
[1776704704368,54.48,75504.37,0.0,-0.98878,2e-05,0.91827]
[1776704705239,54.48,75504.37,0.0,-0.98878,2e-05,0.91827]
[1776704705384,54.48,75499.37,0.0,-0.98886,2e-05,0.91206]
[1776704706405,54.48,75494.32,0.0,-0.98895,2e-05,0.90581]
[1776704707399,54.48,75490.37,0.0,-0.98902,2e-05,0.90095]
[1776704708472,54.48,75490.37,0.0,-0.98902,2e-05,0.90095]
[1776704708573,54.48,75489.24,0.0,-0.98904,2e-05,0.89956]
[1776704708690,54.48,75489.24,0.0,-0.98904,2e-05,0.89956]
[1776704709414,54.48,75495.12,0.0,-0.98894,2e-05,0.9068]
[1776704710419,54.48,75498.9,0.0,-0.98887,2e-05,0.91147]
[1776704711713,54.48,75499.53,0.0,-0.98886,2e-05,0.91225]
[1776704712434,54.48,75492.51,0.0,-0.98898,2e-05,0.90358]
[1776704713440,54.48,75489.55,0.0,-0.98903,2e-05,0.89994]
[1776704715455,54.48,75488.61,0.0,-0.98905,2e-05,0.89879]
[1776704716462,54.48,75486.18,0.0,-0.98909,2e-05,0.89581]
[1776704718171,54.48,75485.97,0.0,-0.98909,2e-05,0.89556]
[1776704718188,54.48,75485.97,0.0,-0.98909,2e-05,0.89556]
[1776704721404,54.48,75485.52,0.0,-0.9891,2e-05,0.89501]
[1776704724519,54.48,75480.32,0.0,-0.98919,2e-05,0.88867]
[1776704727269,54.48,75480.62,0.0,-0.98918,2e-05,0.88904]
[1776704727436,54.48,75480.62,0.0,-0.98918,2e-05,0.88904]
[1776704727540,54.48,75488.78,0.0,-0.98904,2e-05,0.899]
[1776704727849,54.48,75488.78,0.0,-0.98904,2e-05,0.899]
[1776704727936,54.48,75488.78,0.0,-0.98904,2e-05,0.899]
[1776704728547,54.48,75490.05,0.0,-0.98902,2e-05,0.90055]
[1776704729554,54.48,75492.82,0.0,-0.98898,2e-05,0.90396]
[1776704730211,54.48,75492.82,0.0,-0.98898,2e-05,0.90396]
[1776704730443,54.48,75492.82,0.0,-0.98898,2e-05,0.90396]
[1776704730561,54.48,75499.45,0.0,-0.98886,2e-05,0.91215]
[1776704731088,54.48,75499.45,0.0,-0.98886,2e-05,0.91215]
[1776704731187,54.48,75499.45,0.0,-0.98886,2e-05,0.91215]
[1776704731568,54.48,75502.14,0.0,-0.98885,2e-05,0.91229]
[1776704733582,54.48,75503.5,0.0,-0.98883,2e-05,0.91398]
[1776704735596,54.48,75502.0,0.0,-0.98885,2e-05,0.91212]
[1776704737244,54.48,75501.71,0.0,-0.98886,2e-05,0.91176]
[1776704737446,54.48,75501.71,0.0,-0.98886,2e-05,0.91176]
[1776704737610,54.48,75498.32,0.0,-0.98892,2e-05,0.90756]
[1776704740631,54.48,75496.34,0.0,-0.98895,2e-05,0.90512]
[1776704740891,54.48,75496.34,0.0,-0.98895,2e-05,0.90512]
[1776704740944,54.48,75496.34,0.0,-0.98895,2e-05,0.90512]
[1776704742645,54.48,75494.34,0.0,-0.98899,2e-05,0.90265]
[1776704743320,54.48,75494.34,0.0,-0.98899,2e-05,0.90265]
[1776704743437,54.48,75494.34,0.0,-0.98899,2e-05,0.90265]
[1776704743652,54.48,75487.99,0.0,-0.98909,2e-05,0.89487]
[1776704744658,54.48,75485.86,0.0,-0.98913,2e-05,0.89227]
[1776704745622,54.48,75485.86,0.0,-0.98913,2e-05,0.89227]
[1776704745687,54.48,75485.86,0.0,-0.98913,2e-05,0.89227]
[1776704745666,54.48,75487.83,0.0,-0.9891,2e-05,0.89467]
[1776704749695,54.48,75490.11,0.0,-0.98906,2e-05,0.89746]
[1776704750717,54.48,75490.11,0.0,-0.98906,2e-05,0.89746]
[1776704750702,54.48,75498.82,0.0,-0.98891,2e-05,0.90818]
[1776704750936,54.48,75498.82,0.0,-0.98891,2e-05,0.90818]
[1776704751709,54.48,75501.92,0.0,-0.98886,2e-05,0.91202]
[1776704752715,54.48,75502.9,0.0,-0.98884,2e-05,0.91324]
[1776704753723,54.48,75505.28,0.0,-0.9888,2e-05,0.9162]
[1776704754730,54.48,75512.62,0.0,-0.98867,2e-05,0.92537]
[1776704755721,54.48,75512.62,0.0,-0.98867,2e-05,0.92537]
[1776704755935,54.48,75512.62,0.0,-0.98867,2e-05,0.92537]
[1776704756419,54.48,75515.5,0.0,-0.98862,2e-05,0.929]
[1776704756744,54.48,75513.75,0.0,-0.98865,2e-05,0.92679]
[1776704759765,54.48,75512.81,0.0,-0.98867,2e-05,0.92561]
[1776704761217,54.48,75512.81,0.0,-0.98867,2e-05,0.92561]
[1776704761439,54.48,75512.81,0.0,-0.98867,2e-05,0.92561]
[1776704763604,54.48,75512.86,0.0,-0.98867,2e-05,0.92568]
[1776704763690,54.48,75512.86,0.0,-0.98867,2e-05,0.92568]
[1776704763793,54.48,75511.33,0.0,-0.98869,2e-05,0.92376]
[1776704766370,54.48,75511.24,0.0,-0.98869,2e-05,0.92364]
[1776704766436,54.48,75511.24,0.0,-0.98869,2e-05,0.92364]
[1776704766477,54.48,75513.56,0.0,-0.98865,2e-05,0.92656]
[1776704766830,54.48,75522.32,0.0,-0.9885,2e-05,0.93762]
[1776704767836,54.48,75530.52,0.0,-0.98835,2e-05,0.94807]
[1776704768843,54.48,75534.64,0.0,-0.98828,2e-05,0.95335]
[1776704769850,54.48,75543.88,0.0,-0.98811,2e-05,0.96529]
[1776704770857,54.48,75545.64,0.0,-0.98808,2e-05,0.96758]
[1776704771864,54.48,75546.96,0.0,-0.98805,2e-05,0.9693]
[1776704773877,54.48,75559.27,0.0,-0.98783,2e-05,0.98544]
[1776704775197,54.48,75559.27,0.0,-0.98783,2e-05,0.98544]
[1776704775268,54.48,75559.27,0.0,-0.98783,2e-05,0.98544]
[1776704775449,54.48,75559.27,0.0,-0.98783,2e-05,0.98544]
[1776704775641,54.48,75559.27,0.0,-0.98783,2e-05,0.98544]
[1776704775741,54.48,75564.9,0.0,-0.98772,2e-05,0.9929]
[1776704775798,54.48,75564.9,0.0,-0.98772,2e-05,0.9929]
[1776704775891,54.48,75565.27,0.0,-0.98772,2e-05,0.99339]
[1776704777195,54.48,75565.27,0.0,-0.98772,2e-05,0.99339]
[1776704778913,54.48,75566.64,0.0,-0.98769,2e-05,0.99521]
[1776704779926,54.48,75577.4,0.0,-0.98749,2e-05,1.00961]
[1776704780947,54.48,75587.57,0.0,-0.98729,2e-05,1.02337]
[1776704781945,54.48,75587.73,0.0,-0.98729,2e-05,1.02359]
[1776704782951,54.48,75583.2,0.0,-0.98737,2e-05,1.01744]
[1776704783961,54.48,75578.52,0.0,-0.98746,2e-05,1.01112]
[1776704784968,54.48,75571.86,0.0,-0.98759,2e-05,1.00217]
[1776704785975,54.48,75566.09,0.0,-0.9877,2e-05,0.99448]
[1776704786982,54.48,75564.12,0.0,-0.98774,2e-05,0.99186]
[1776704787989,54.48,75563.15,0.0,-0.98775,2e-05,0.99057]
[1776704788996,54.48,75559.32,0.0,-0.98783,2e-05,0.98551]
[1776704790007,54.48,75554.82,0.0,-0.98791,2e-05,0.97958]
[1776704791010,54.48,75550.91,0.0,-0.98802,2e-05,0.97111]
[1776704791873,54.48,75550.91,0.0,-0.98802,2e-05,0.97111]
[1776704792018,54.48,75546.54,0.0,-0.9881,2e-05,0.96542]
[1776704793028,54.48,75544.77,0.0,-0.98813,2e-05,0.96312]
[1776704794031,54.48,75545.88,0.0,-0.98811,2e-05,0.96456]
[1776704795039,54.48,75546.64,0.0,-0.9881,2e-05,0.96555]
[1776704796046,54.48,75548.0,0.0,-0.98808,2e-05,0.96732]
[1776704796861,54.48,75548.0,0.0,-0.98808,2e-05,0.96732]
[1776704796941,54.48,75548.0,0.0,-0.98808,2e-05,0.96732]
[1776704797053,54.48,75549.3,0.0,-0.98805,2e-05,0.96901]
[1776704799068,54.48,75548.14,0.0,-0.98807,2e-05,0.9675]
[1776704802090,54.48,75549.51,0.0,-0.98805,2e-05,0.96928]
[1776704803489,54.48,75549.51,0.0,-0.98805,2e-05,0.96928]
[1776704803703,54.48,75549.51,0.0,-0.98805,2e-05,0.96928]
[1776704803764,54.48,75555.89,0.0,-0.98793,2e-05,0.97763]
[1776704804106,54.48,75557.8,0.0,-0.98789,2e-05,0.98014]
[1776704806426,54.48,75558.24,0.0,-0.98789,2e-05,0.98071]
[1776704806438,54.48,75558.24,0.0,-0.98789,2e-05,0.98071]
[1776704806471,54.48,75548.1,0.0,-0.98807,2e-05,0.96745]
[1776704807127,54.48,75542.01,0.0,-0.98818,2e-05,0.95955]
[1776704809141,54.48,75540.33,0.0,-0.98822,2e-05,0.95738]
[1776704810148,54.48,75539.4,0.0,-0.98823,2e-05,0.95618]
[1776704810854,54.48,75539.4,0.0,-0.98823,2e-05,0.95618]
[1776704810938,54.48,75539.4,0.0,-0.98823,2e-05,0.95618]
[1776704811155,54.48,75538.26,0.0,-0.98825,2e-05,0.95471]
[1776704812161,54.48,75536.11,0.0,-0.98829,2e-05,0.95194]
[1776704813587,54.48,75536.11,0.0,-0.98829,2e-05,0.95194]
[1776704813692,54.48,75536.11,0.0,-0.98829,2e-05,0.95194]
[1776704813793,54.48,75537.27,0.0,-0.98827,2e-05,0.95343]
[1776704815183,54.48,75535.71,0.0,-0.9883,2e-05,0.95143]
[1776704818204,54.48,75536.65,0.0,-0.98828,2e-05,0.95264]
[1776704821380,54.48,75537.36,0.0,-0.98827,2e-05,0.95355]
[1776704821460,54.48,75537.36,0.0,-0.98827,2e-05,0.95355]
[1776704821547,54.48,75524.2,0.0,-0.9885,2e-05,0.93674]
[1776704822240,54.48,75507.35,0.0,-0.9888,2e-05,0.91556]
[1776704823242,54.48,75510.91,0.0,-0.98874,2e-05,0.92001]
[1776704824249,54.48,75509.98,0.0,-0.98875,2e-05,0.91884]
[1776704826263,54.48,75505.98,0.0,-0.98882,2e-05,0.91386]
[1776704827647,54.48,75505.98,0.0,-0.98882,2e-05,0.91386]
[1776704827692,54.48,75505.98,0.0,-0.98882,2e-05,0.91386]
[1776704828277,54.48,75508.74,0.0,-0.98878,2e-05,0.9173]
[1776704833312,54.48,75509.05,0.0,-0.98877,2e-05,0.91768]
[1776704835326,54.48,75507.71,0.0,-0.98879,2e-05,0.91601]
[1776704836568,54.48,75507.71,0.0,-0.98879,2e-05,0.91601]
[1776704836688,54.48,75507.71,0.0,-0.98879,2e-05,0.91601]
[1776704839563,54.48,75507.73,0.0,-0.98879,2e-05,0.91604]
[1776704839687,54.48,75507.73,0.0,-0.98879,2e-05,0.91604]
[1776704839787,54.48,75512.2,0.0,-0.98872,2e-05,0.92162]
[1776704840364,54.48,75519.82,0.0,-0.98858,2e-05,0.9312]
[1776704841175,54.48,75519.82,0.0,-0.98858,2e-05,0.9312]
[1776704841195,54.48,75519.82,0.0,-0.98858,2e-05,0.9312]
[1776704841371,54.48,75525.23,0.0,-0.98849,2e-05,0.93805]
[1776704842378,54.48,75528.29,0.0,-0.98843,2e-05,0.94194]
[1776704843385,54.48,75530.57,0.0,-0.98839,2e-05,0.94485]
[1776704844392,54.48,75531.3,0.0,-0.98838,2e-05,0.94578]
[1776704845399,54.48,75537.38,0.0,-0.98827,2e-05,0.95358]
[1776704846406,54.48,75545.4,0.0,-0.98812,2e-05,0.96394]
[1776704847413,54.48,75548.32,0.0,-0.98807,2e-05,0.96773]
[1776704848832,54.48,75548.32,0.0,-0.98807,2e-05,0.96773]
[1776704848419,54.48,75553.92,0.0,-0.98797,2e-05,0.97504]
[1776704848942,54.48,75553.92,0.0,-0.98797,2e-05,0.97504]
[1776704849430,54.48,75555.35,0.0,-0.98794,2e-05,0.97692]
[1776704854077,54.48,75555.14,0.0,-0.98798,2e-05,0.97329]
[1776704854197,54.48,75555.14,0.0,-0.98798,2e-05,0.97329]
[1776704854465,54.48,75549.92,0.0,-0.98808,2e-05,0.96648]
[1776704855470,54.48,75547.91,0.0,-0.98812,2e-05,0.96387]
[1776704858627,54.48,75550.91,0.0,-0.98806,2e-05,0.96777]
[1776704859467,54.48,75550.91,0.0,-0.98806,2e-05,0.96777]
[1776704859700,54.48,75550.91,0.0,-0.98806,2e-05,0.96777]
[1776704859797,54.48,75547.87,0.0,-0.98812,2e-05,0.96382]
[1776704860510,54.48,75549.75,0.0,-0.98808,2e-05,0.96626]
[1776704861513,54.48,75554.24,0.0,-0.988,2e-05,0.97211]
[1776704862518,54.48,75551.08,0.0,-0.98806,2e-05,0.96799]
[1776704863492,54.48,75551.08,0.0,-0.98806,2e-05,0.96799]
[1776704863710,54.48,75551.08,0.0,-0.98806,2e-05,0.96799]
[1776704863753,54.48,75544.85,0.0,-0.98817,2e-05,0.9599]
[1776704864533,54.48,75540.79,0.0,-0.98825,2e-05,0.95466]
[1776704866403,54.48,75540.89,0.0,-0.98824,2e-05,0.95479]
[1776704866435,54.48,75540.89,0.0,-0.98824,2e-05,0.95479]
[1776704871582,54.48,75541.9,0.0,-0.98823,2e-05,0.95609]
[1776704872470,54.48,75541.9,0.0,-0.98823,2e-05,0.95609]
[1776704872691,54.48,75541.9,0.0,-0.98823,2e-05,0.95609]
[1776704872792,54.48,75537.69,0.0,-0.9883,2e-05,0.95067]
[1776704873596,54.48,75539.25,0.0,-0.98827,2e-05,0.95268]
[1776704874602,54.48,75540.24,0.0,-0.98826,2e-05,0.95395]
[1776704876617,54.48,75539.22,0.0,-0.98827,2e-05,0.95264]
[1776704880645,54.48,75540.13,0.0,-0.98826,2e-05,0.95381]
[1776704883911,54.48,75540.34,0.0,-0.98825,2e-05,0.95408]
[1776704883706,54.48,75591.24,0.0,-0.9873,2e-05,1.02144]
[1776704883945,54.48,75591.24,0.0,-0.9873,2e-05,1.02144]
[1776704884041,54.48,75591.24,0.0,-0.9873,2e-05,1.02144]
[1776704884835,54.48,75640.29,0.0,-0.98632,2e-05,1.08986]
[1776704885505,54.48,75640.29,0.0,-0.98632,2e-05,1.08986]
[1776704885697,54.48,75652.12,0.0,-0.98608,2e-05,1.1069]
[1776704886712,54.48,75649.86,0.0,-0.98612,2e-05,1.10363]
[1776704887208,54.48,75649.86,0.0,-0.98612,2e-05,1.10363]
[1776704889677,54.48,75648.15,0.0,-0.98616,2e-05,1.10116]
[1776704889732,54.48,75647.64,0.0,-0.98617,2e-05,1.10042]
[1776704890322,54.48,75647.64,0.0,-0.98617,2e-05,1.10042]
[1776704890938,54.48,75647.64,0.0,-0.98617,2e-05,1.10042]
[1776704891747,54.48,75636.19,0.0,-0.98641,2e-05,1.08401]
[1776704892755,54.48,75642.8,0.0,-0.98627,2e-05,1.09346]
[1776704893761,54.48,75640.64,0.0,-0.98632,2e-05,1.09036]
[1776704894767,54.48,75638.39,0.0,-0.98636,2e-05,1.08715]
[1776704895774,54.48,75636.32,0.0,-0.9864,2e-05,1.08419]
[1776704896782,54.48,75626.49,0.0,-0.9866,2e-05,1.07026]
[1776704897198,54.48,75626.49,0.0,-0.9866,2e-05,1.07026]
[1776704897447,54.48,75626.49,0.0,-0.9866,2e-05,1.07026]
[1776704897788,54.48,75623.53,0.0,-0.98666,2e-05,1.06609]
[1776704898796,54.48,75623.02,0.0,-0.98667,2e-05,1.06537]
[1776704903831,54.48,75623.69,0.0,-0.98666,2e-05,1.06631]
[1776704907859,54.48,75621.45,0.0,-0.98671,2e-05,1.06317]
[1776704909873,54.48,75618.23,0.0,-0.98677,2e-05,1.05865]
[1776704911888,54.48,75613.69,0.0,-0.9869,2e-05,1.04879]
[1776704912895,54.48,75621.98,0.0,-0.98674,2e-05,1.06035]
[1776704913902,54.48,75625.2,0.0,-0.98667,2e-05,1.06487]
[1776704914909,54.48,75629.5,0.0,-0.98659,2e-05,1.07093]
[1776704915917,54.48,75633.47,0.0,-0.98651,2e-05,1.07655]
[1776704916926,54.48,75640.37,0.0,-0.98637,2e-05,1.08637]
[1776704917930,54.48,75644.07,0.0,-0.98629,2e-05,1.09166]
[1776704918937,54.48,75647.06,0.0,-0.98623,2e-05,1.09595]
[1776704919944,54.48,75652.62,0.0,-0.98611,2e-05,1.10397]
[1776704921959,54.48,75654.45,0.0,-0.98607,2e-05,1.10662]
[1776704923973,54.48,75656.25,0.0,-0.98604,2e-05,1.10923]
[1776704925987,54.48,75660.43,0.0,-0.98595,2e-05,1.11531]
[1776704926996,54.48,75662.93,0.0,-0.98589,2e-05,1.11896]
[1776704928005,54.48,75635.43,0.0,-0.98647,2e-05,1.07933]
[1776704929227,54.48,75634.44,0.0,-0.98649,2e-05,1.07792]
[1776704932031,54.48,75631.31,0.0,-0.98655,2e-05,1.07349]
[1776704937066,54.48,75633.02,0.0,-0.98652,2e-05,1.07591]
[1776704939080,54.48,75645.64,0.0,-0.98626,2e-05,1.09391]
[1776704940087,54.48,75650.39,0.0,-0.98616,2e-05,1.10075]
[1776704942101,54.48,75659.51,0.0,-0.98597,2e-05,1.11397]
[1776704943108,54.48,75666.11,0.0,-0.98583,2e-05,1.12361]
[1776704944115,54.48,75672.82,0.0,-0.98568,2e-05,1.13349]
[1776704945122,54.48,75677.52,0.0,-0.98558,2e-05,1.14044]
[1776704946131,54.48,75680.05,0.0,-0.98553,2e-05,1.1442]
[1776704947138,54.48,75681.66,0.0,-0.98549,2e-05,1.1466]
[1776704952173,54.48,75682.57,0.0,-0.98547,2e-05,1.14796]
[1776704955193,54.48,75672.93,0.0,-0.98568,2e-05,1.13365]
[1776704956245,54.48,75672.93,0.0,-0.98568,2e-05,1.13365]
[1776704956439,54.48,75672.93,0.0,-0.98568,2e-05,1.13365]
[1776704956450,54.48,75668.82,0.0,-0.98577,2e-05,1.12759]
[1776704957208,54.48,75665.6,0.0,-0.98584,2e-05,1.12287]
[1776704961236,54.48,75654.31,0.0,-0.98608,2e-05,1.10642]
[1776704962716,54.48,75654.31,0.0,-0.98608,2e-05,1.10642]
[1776704962818,54.48,75640.79,0.0,-0.98636,2e-05,1.08697]
[1776704963250,54.48,75637.18,0.0,-0.98643,2e-05,1.08182]
[1776704966703,54.48,75636.87,0.0,-0.98644,2e-05,1.08138]
[1776704966938,54.48,75636.87,0.0,-0.98644,2e-05,1.08138]
[1776704970699,54.48,75639.37,0.0,-0.98639,2e-05,1.08494]
[1776704971306,54.48,75638.6,0.0,-0.98644,2e-05,1.08024]
[1776704972312,54.48,75636.67,0.0,-0.98648,2e-05,1.07749]
[1776704973320,54.48,75634.9,0.0,-0.98652,2e-05,1.07498]
[1776704975333,54.48,75632.82,0.0,-0.98656,2e-05,1.07204]
[1776704980373,54.48,75631.03,0.0,-0.9866,2e-05,1.06951]
[1776704983393,54.48,75624.0,0.0,-0.98674,2e-05,1.05963]
[1776704984401,54.48,75621.54,0.0,-0.98679,2e-05,1.05619]
[1776704986419,54.48,75617.88,0.0,-0.98686,2e-05,1.05108]
[1776704988433,54.48,75603.74,0.0,-0.98714,2e-05,1.03155]
[1776704989440,54.48,75597.32,0.0,-0.98727,2e-05,1.02278]
[1776704994475,54.48,75597.89,0.0,-0.98726,2e-05,1.02355]
[1776704995482,54.48,75602.17,0.0,-0.98717,2e-05,1.0294]
[1776704999510,54.48,75600.32,0.0,-0.98721,2e-05,1.02687]
[1776705000517,54.48,75598.64,0.0,-0.98724,2e-05,1.02457]
[1776705003538,54.48,75601.79,0.0,-0.98718,2e-05,1.02888]
[1776705004546,54.48,75618.98,0.0,-0.98684,2e-05,1.05262]
[1776705005553,54.48,75628.35,0.0,-0.98665,2e-05,1.06574]
[1776705006606,54.48,75628.35,0.0,-0.98665,2e-05,1.06574]
[1776705006693,54.48,75628.35,0.0,-0.98665,2e-05,1.06574]
[1776705006764,54.48,75631.61,0.0,-0.98659,2e-05,1.07033]
[1776705009581,54.48,75630.01,0.0,-0.98662,2e-05,1.06807]
[1776705010479,54.48,75630.01,0.0,-0.98662,2e-05,1.06807]
[1776705014303,54.48,75632.4,0.0,-0.98657,2e-05,1.07145]
[1776705014435,54.48,75632.4,0.0,-0.98657,2e-05,1.07145]
[1776705014615,54.48,75636.22,0.0,-0.98649,2e-05,1.07686]
[1776705015623,54.48,75638.12,0.0,-0.98645,2e-05,1.07955]
[1776705017637,54.48,75641.16,0.0,-0.98639,2e-05,1.08388]
[1776705018128,54.48,75641.16,0.0,-0.98639,2e-05,1.08388]
[1776705018644,54.48,75649.98,0.0,-0.98621,2e-05,1.09652]
[1776705019651,54.48,75650.16,0.0,-0.98621,2e-05,1.09678]
[1776705021041,54.48,75650.16,0.0,-0.98621,2e-05,1.09678]
[1776705021087,54.48,75651.06,0.0,-0.98619,2e-05,1.09807]
[1776705021187,54.48,75651.06,0.0,-0.98619,2e-05,1.09807]
[1776705021665,54.48,75651.88,0.0,-0.98617,2e-05,1.09925]
[1776705022681,54.48,75654.56,0.0,-0.98611,2e-05,1.10312]
[1776705023680,54.48,75646.76,0.0,-0.98628,2e-05,1.09189]
[1776705024988,54.48,75646.76,0.0,-0.98628,2e-05,1.09189]
[1776705025000,54.48,75645.7,0.0,-0.9863,2e-05,1.09037]
[1776705025199,54.48,75645.7,0.0,-0.9863,2e-05,1.09037]
[1776705025203,54.48,75645.7,0.0,-0.9863,2e-05,1.09037]
[1776705025420,54.48,75645.7,0.0,-0.9863,2e-05,1.09037]
[1776705025436,54.48,75645.7,0.0,-0.9863,2e-05,1.09037]
[1776705025693,54.48,75644.71,0.0,-0.98632,2e-05,1.08895]
[1776705026701,54.48,75642.71,0.0,-0.98636,2e-05,1.08609]
[1776705027708,54.48,75640.45,0.0,-0.98641,2e-05,1.08287]
[1776705028282,54.48,75640.45,0.0,-0.98641,2e-05,1.08287]
[1776705028437,54.48,75640.45,0.0,-0.98641,2e-05,1.08287]
[1776705028477,54.48,75640.45,0.0,-0.98641,2e-05,1.08287]
[1776705028595,54.48,75640.45,0.0,-0.98641,2e-05,1.08287]
[1776705028690,54.48,75640.45,0.0,-0.98641,2e-05,1.08287]
[1776705028704,54.48,75640.45,0.0,-0.98641,2e-05,1.08287]
[1776705028814,54.48,75640.45,0.0,-0.98641,2e-05,1.08287]
[1776705028948,54.48,75640.45,0.0,-0.98641,2e-05,1.08287]
[1776705029004,54.48,75638.15,0.0,-0.98645,2e-05,1.0796]
[1776705029200,54.48,75638.15,0.0,-0.98645,2e-05,1.0796]
[1776705029328,54.48,75638.15,0.0,-0.98645,2e-05,1.0796]
[1776705029440,54.48,75638.15,0.0,-0.98645,2e-05,1.0796]
[1776705029447,54.48,75638.15,0.0,-0.98645,2e-05,1.0796]
[1776705029605,54.48,75638.15,0.0,-0.98645,2e-05,1.0796]
[1776705029690,54.48,75638.15,0.0,-0.98645,2e-05,1.0796]
[1776705029724,54.48,75638.15,0.0,-0.98645,2e-05,1.0796]
[1776705029868,54.48,75638.15,0.0,-0.98645,2e-05,1.0796]
[1776705029942,54.48,75638.15,0.0,-0.98645,2e-05,1.0796]
[1776705029986,54.48,75638.15,0.0,-0.98645,2e-05,1.0796]
[1776705030037,54.48,75639.09,0.0,-0.98643,2e-05,1.08093]
[1776705030157,54.48,75639.09,0.0,-0.98643,2e-05,1.08093]
[1776705030199,54.48,75639.09,0.0,-0.98643,2e-05,1.08093]
[1776705030269,54.48,75639.09,0.0,-0.98643,2e-05,1.08093]
[1776705030915,54.48,75639.09,0.0,-0.98643,2e-05,1.08093]
[1776705030938,54.48,75639.09,0.0,-0.98643,2e-05,1.08093]
[1776705031016,54.48,75644.19,0.0,-0.98637,2e-05,1.08459]
[1776705031736,54.48,75649.56,0.0,-0.98626,2e-05,1.09228]
[1776705032205,54.48,75649.56,0.0,-0.98626,2e-05,1.09228]
[1776705032441,54.48,75649.56,0.0,-0.98626,2e-05,1.09228]
[1776705032584,54.48,75649.56,0.0,-0.98626,2e-05,1.09228]
[1776705032737,54.48,75649.56,0.0,-0.98626,2e-05,1.09228]
[1776705032937,54.48,75649.56,0.0,-0.98626,2e-05,1.09228]
[1776705033035,54.48,75649.76,0.0,-0.98626,2e-05,1.09257]
[1776705033586,54.48,75649.76,0.0,-0.98626,2e-05,1.09257]
[1776705033695,54.48,75649.76,0.0,-0.98626,2e-05,1.09257]
[1776705033750,54.48,75655.3,0.0,-0.98614,2e-05,1.10054]
[1776705036213,54.48,75655.22,0.0,-0.98615,2e-05,1.10043]
[1776705036445,54.48,75655.22,0.0,-0.98615,2e-05,1.10043]
[1776705036639,54.48,75655.22,0.0,-0.98615,2e-05,1.10043]
[1776705036771,54.48,75650.73,0.0,-0.98624,2e-05,1.09396]
[1776705037582,54.48,75650.73,0.0,-0.98624,2e-05,1.09396]
[1776705037693,54.48,75650.73,0.0,-0.98624,2e-05,1.09396]
[1776705037778,54.48,75646.21,0.0,-0.98633,2e-05,1.08748]
[1776705040191,54.48,75645.41,0.0,-0.98635,2e-05,1.08634]
[1776705040446,54.48,75645.41,0.0,-0.98635,2e-05,1.08634]
[1776705040548,54.48,75645.41,0.0,-0.98635,2e-05,1.08634]
[1776705040648,54.48,75645.41,0.0,-0.98635,2e-05,1.08634]
[1776705040692,54.48,75645.41,0.0,-0.98635,2e-05,1.08634]
[1776705040796,54.48,75645.41,0.0,-0.98635,2e-05,1.08634]
[1776705040905,54.48,75645.41,0.0,-0.98635,2e-05,1.08634]
[1776705040940,54.48,75645.41,0.0,-0.98635,2e-05,1.08634]
[1776705041010,54.48,75645.41,0.0,-0.98635,2e-05,1.08634]
[1776705041004,54.48,75645.25,0.0,-0.98635,2e-05,1.08611]
[1776705041806,54.48,75632.73,0.0,-0.98661,2e-05,1.06833]
[1776705042815,54.48,75616.88,0.0,-0.98693,2e-05,1.04616]
[1776705043822,54.48,75614.11,0.0,-0.98698,2e-05,1.04233]
[1776705044829,54.48,75618.79,0.0,-0.98689,2e-05,1.04882]
[1776705045481,54.48,75618.79,0.0,-0.98689,2e-05,1.04882]
[1776705045586,54.48,75618.79,0.0,-0.98689,2e-05,1.04882]
[1776705045769,54.48,75618.79,0.0,-0.98689,2e-05,1.04882]
[1776705046002,54.48,75618.79,0.0,-0.98689,2e-05,1.04882]
[1776705046044,54.48,75618.79,0.0,-0.98689,2e-05,1.04882]
[1776705045836,54.48,75617.14,0.0,-0.98692,2e-05,1.04652]
[1776705046844,54.48,75618.24,0.0,-0.9869,2e-05,1.04805]
[1776705048204,54.48,75618.82,0.0,-0.98689,2e-05,1.04886]
[1776705048440,54.48,75618.82,0.0,-0.98689,2e-05,1.04886]
[1776705049444,54.48,75619.09,0.0,-0.98688,2e-05,1.04923]
[1776705049698,54.48,75619.09,0.0,-0.98688,2e-05,1.04923]
[1776705049839,54.48,75619.09,0.0,-0.98688,2e-05,1.04923]
[1776705049974,54.48,75619.09,0.0,-0.98688,2e-05,1.04923]
[1776705050075,54.48,75618.98,0.0,-0.98688,2e-05,1.04908]
[1776705050167,54.48,75618.98,0.0,-0.98688,2e-05,1.04908]
[1776705050195,54.48,75618.98,0.0,-0.98688,2e-05,1.04908]
[1776705050292,54.48,75618.98,0.0,-0.98688,2e-05,1.04908]
[1776705050527,54.48,75618.98,0.0,-0.98688,2e-05,1.04908]
[1776705050655,54.48,75618.98,0.0,-0.98688,2e-05,1.04908]
[1776705050701,54.48,75618.98,0.0,-0.98688,2e-05,1.04908]
[1776705050763,54.48,75618.98,0.0,-0.98688,2e-05,1.04908]
[1776705050791,54.48,75618.98,0.0,-0.98688,2e-05,1.04908]
[1776705050939,54.48,75618.98,0.0,-0.98688,2e-05,1.04908]
[1776705051024,54.48,75618.21,0.0,-0.9869,2e-05,1.04801]
[1776705051202,54.48,75618.21,0.0,-0.9869,2e-05,1.04801]
[1776705051334,54.48,75618.21,0.0,-0.9869,2e-05,1.04801]
[1776705051471,54.48,75618.21,0.0,-0.9869,2e-05,1.04801]
[1776705051823,54.48,75618.21,0.0,-0.9869,2e-05,1.04801]
[1776705051878,54.48,75628.47,0.0,-0.98669,2e-05,1.06234]
[1776705052885,54.48,75640.59,0.0,-0.98645,2e-05,1.07947]
[1776705053892,54.48,75645.51,0.0,-0.98635,2e-05,1.08648]
[1776705055968,54.48,75645.43,0.0,-0.98635,2e-05,1.08637]
[1776705056211,54.48,75644.91,0.0,-0.98636,2e-05,1.08562]
[1776705057920,54.48,75643.43,0.0,-0.98639,2e-05,1.08351]
[1776705058927,54.48,75638.51,0.0,-0.98649,2e-05,1.07651]
[1776705059900,54.48,75638.51,0.0,-0.98649,2e-05,1.07651]
[1776705059948,54.48,75638.51,0.0,-0.98649,2e-05,1.07651]
[1776705060003,54.48,75641.62,0.0,-0.98643,2e-05,1.08093]
[1776705060941,54.48,75643.61,0.0,-0.98639,2e-05,1.08377]
[1776705065976,54.48,75644.33,0.0,-0.98637,2e-05,1.08479]
[1776705067107,54.48,75644.49,0.0,-0.98637,2e-05,1.08502]
[1776705067187,54.48,75644.49,0.0,-0.98637,2e-05,1.08502]
[1776705070007,54.48,75651.54,0.0,-0.98622,2e-05,1.09513]
[1776705071011,54.48,75653.48,0.0,-0.98618,2e-05,1.09792]
[1776705071684,54.48,75653.48,0.0,-0.98618,2e-05,1.09792]
[1776705071938,54.48,75653.48,0.0,-0.98618,2e-05,1.09792]
[1776705072018,54.48,75655.62,0.0,-0.98614,2e-05,1.10101]
[1776705073025,54.48,75653.84,0.0,-0.98617,2e-05,1.09844]
[1776705078060,54.48,75655.65,0.0,-0.98614,2e-05,1.10105]
[1776705079067,54.48,75657.57,0.0,-0.9861,2e-05,1.10382]
[1776705080082,54.48,75667.32,0.0,-0.98589,2e-05,1.11801]
[1776705081089,54.48,75668.72,0.0,-0.98586,2e-05,1.12005]
[1776705082096,54.48,75667.98,0.0,-0.98588,2e-05,1.11897]
[1776705082327,54.48,75667.98,0.0,-0.98588,2e-05,1.11897]
[1776705082437,54.48,75667.98,0.0,-0.98588,2e-05,1.11897]
[1776705088140,54.48,75668.01,0.0,-0.98588,2e-05,1.11902]
[1776705090154,54.48,75672.89,0.0,-0.98577,2e-05,1.12617]
[1776705091054,54.48,75672.89,0.0,-0.98577,2e-05,1.12617]
[1776705091193,54.48,75672.89,0.0,-0.98582,2e-05,1.12247]
[1776705091217,54.48,75672.89,0.0,-0.98582,2e-05,1.12247]
[1776705093175,54.48,75675.36,0.0,-0.98576,2e-05,1.1261]
[1776705095247,54.48,75675.45,0.0,-0.98576,2e-05,1.12623]
[1776705096195,54.48,75681.96,0.0,-0.98562,2e-05,1.13584]
[1776705097203,54.48,75691.37,0.0,-0.98542,2e-05,1.14984]
[1776705098209,54.48,75691.64,0.0,-0.98541,2e-05,1.15024]
[1776705100224,54.48,75689.29,0.0,-0.98546,2e-05,1.14673]
[1776705103250,54.48,75688.03,0.0,-0.98549,2e-05,1.14485]
[1776705105263,54.48,75691.67,0.0,-0.98541,2e-05,1.15029]
[1776705106212,54.48,75691.67,0.0,-0.98541,2e-05,1.15029]
[1776705106448,54.48,75691.67,0.0,-0.98541,2e-05,1.15029]
[1776705106548,54.48,75694.22,0.0,-0.98536,2e-05,1.15411]
[1776705108283,54.48,75691.76,0.0,-0.98541,2e-05,1.15042]
[1776705109291,54.48,75689.62,0.0,-0.98546,2e-05,1.14723]
[1776705111114,54.48,75689.62,0.0,-0.98546,2e-05,1.14723]
[1776705110297,54.48,75686.75,0.0,-0.98552,2e-05,1.14295]
[1776705111191,54.48,75686.75,0.0,-0.98552,2e-05,1.14295]
[1776705111305,54.48,75684.4,0.0,-0.98557,2e-05,1.13946]
[1776705114325,54.48,75676.33,0.0,-0.98574,2e-05,1.12753]
[1776705115333,54.48,75688.75,0.0,-0.98548,2e-05,1.14593]
[1776705116340,54.48,75697.91,0.0,-0.98528,2e-05,1.15965]
[1776705117347,54.48,75699.98,0.0,-0.98523,2e-05,1.16277]
[1776705118656,54.48,75699.98,0.0,-0.98523,2e-05,1.16277]
[1776705118693,54.48,75699.98,0.0,-0.98523,2e-05,1.16277]
[1776705120368,54.48,75697.62,0.0,-0.98528,2e-05,1.15921]
[1776705123389,54.48,75689.07,0.0,-0.98547,2e-05,1.14641]
[1776705124396,54.48,75693.54,0.0,-0.98537,2e-05,1.15309]
[1776705125485,54.48,75693.54,0.0,-0.98537,2e-05,1.15309]
[1776705125589,54.48,75707.45,0.0,-0.98506,2e-05,1.17408]
[1776705126415,54.48,75718.43,0.0,-0.98482,2e-05,1.19086]
[1776705127422,54.48,75719.99,0.0,-0.98478,2e-05,1.19326]
[1776705128878,54.48,75719.99,0.0,-0.98478,2e-05,1.19326]
[1776705128884,54.48,75719.99,0.0,-0.98478,2e-05,1.19326]
[1776705129172,54.48,75719.99,0.0,-0.98478,2e-05,1.19326]
[1776705129194,54.48,75719.8,0.0,-0.98479,2e-05,1.19296]
[1776705129301,54.48,75719.8,0.0,-0.98479,2e-05,1.19296]
[1776705129499,54.48,75719.8,0.0,-0.98479,2e-05,1.19296]
[1776705129648,54.48,75719.8,0.0,-0.98479,2e-05,1.19296]
[1776705129766,54.48,75719.8,0.0,-0.98479,2e-05,1.19296]
[1776705129980,54.48,75719.8,0.0,-0.98479,2e-05,1.19296]
[1776705130080,54.48,75718.78,0.0,-0.98481,2e-05,1.19139]
[1776705130988,54.48,75710.48,0.0,-0.985,2e-05,1.17869]
[1776705131449,54.48,75707.49,0.0,-0.98506,2e-05,1.17414]
[1776705132525,54.48,75697.24,0.0,-0.98529,2e-05,1.15864]
[1776705133473,54.48,75691.34,0.0,-0.98542,2e-05,1.14979]
[1776705134479,54.48,75689.59,0.0,-0.98546,2e-05,1.14718]
[1776705136752,54.48,75696.97,0.0,-0.9853,2e-05,1.15824]
[1776705137971,54.48,75696.97,0.0,-0.9853,2e-05,1.15824]
[1776705138196,54.48,75696.97,0.0,-0.9853,2e-05,1.15824]
[1776705138039,54.48,75708.15,0.0,-0.98505,2e-05,1.17514]
[1776705138508,54.48,75709.01,0.0,-0.98503,2e-05,1.17645]
[1776705139517,54.48,75710.0,0.0,-0.98501,2e-05,1.17796]
[1776705140575,54.48,75710.0,0.0,-0.98501,2e-05,1.17796]
[1776705140687,54.48,75710.0,0.0,-0.98501,2e-05,1.17796]
[1776705140709,54.48,75707.55,0.0,-0.98506,2e-05,1.17423]
[1776705141528,54.48,75706.89,0.0,-0.98508,2e-05,1.17323]
[1776705142788,54.48,75705.85,0.0,-0.9851,2e-05,1.17165]
[1776705146875,54.48,75706.16,0.0,-0.98509,2e-05,1.17212]
[1776705146936,54.48,75706.16,0.0,-0.98509,2e-05,1.17212]
[1776705148578,54.48,75697.12,0.0,-0.98529,2e-05,1.15846]
[1776705149585,54.48,75684.19,0.0,-0.98558,2e-05,1.13914]
[1776705150594,54.48,75681.41,0.0,-0.98564,2e-05,1.13502]
[1776705152196,54.48,75681.41,0.0,-0.98564,2e-05,1.13502]
[1776705151601,54.48,75684.37,0.0,-0.98562,2e-05,1.13568]
[1776705152439,54.48,75684.37,0.0,-0.98562,2e-05,1.13568]
[1776705153620,54.48,75683.54,0.0,-0.98563,2e-05,1.13445]
[1776705154886,54.48,75683.54,0.0,-0.98563,2e-05,1.13445]
[1776705155631,54.48,75679.97,0.0,-0.98571,2e-05,1.12917]
[1776705157667,54.48,75691.8,0.0,-0.98546,2e-05,1.14672]
[1776705158772,54.48,75691.8,0.0,-0.98546,2e-05,1.14672]
[1776705158861,54.48,75692.91,0.0,-0.98543,2e-05,1.14838]
[1776705160688,54.48,75684.78,0.0,-0.98561,2e-05,1.13628]
[1776705161696,54.48,75679.28,0.0,-0.98573,2e-05,1.12816]
[1776705162705,54.48,75671.21,0.0,-0.9859,2e-05,1.11631]
[1776705163711,54.48,75670.97,0.0,-0.9859,2e-05,1.11596]
[1776705168215,54.48,75672.1,0.0,-0.98588,2e-05,1.11762]
[1776705168746,54.48,75668.45,0.0,-0.98596,2e-05,1.11229]
[1776705169753,54.48,75666.14,0.0,-0.98601,2e-05,1.10893]
[1776705171101,54.48,75666.14,0.0,-0.98601,2e-05,1.10893]
[1776705171198,54.48,75666.14,0.0,-0.98601,2e-05,1.10893]
[1776705171233,54.48,75667.06,0.0,-0.98599,2e-05,1.11026]
[1776705171780,54.48,75668.26,0.0,-0.98596,2e-05,1.11201]
[1776705172787,54.48,75671.45,0.0,-0.98589,2e-05,1.11667]
[1776705174088,54.48,75672.45,0.0,-0.98587,2e-05,1.11813]
[1776705174839,54.48,75672.45,0.0,-0.98587,2e-05,1.11813]
[1776705174939,54.48,75672.45,0.0,-0.98587,2e-05,1.11813]
[1776705175022,54.48,75673.9,0.0,-0.98584,2e-05,1.12025]
[1776705175808,54.48,75672.45,0.0,-0.98587,2e-05,1.11813]
[1776705177822,54.48,75673.48,0.0,-0.98585,2e-05,1.11964]
[1776705179836,54.48,75672.71,0.0,-0.98587,2e-05,1.11851]
[1776705180845,54.48,75665.86,0.0,-0.98601,2e-05,1.10852]
[1776705181851,54.48,75657.48,0.0,-0.98619,2e-05,1.09639]
[1776705182959,54.48,75657.48,0.0,-0.98619,2e-05,1.09639]
[1776705183207,54.48,75657.48,0.0,-0.98619,2e-05,1.09639]
[1776705183046,54.48,75656.15,0.0,-0.98621,2e-05,1.09448]
[1776705184873,54.48,75658.31,0.0,-0.98617,2e-05,1.09759]
[1776705185880,54.48,75660.01,0.0,-0.98613,2e-05,1.10004]
[1776705187078,54.48,75660.01,0.0,-0.98613,2e-05,1.10004]
[1776705187196,54.48,75660.01,0.0,-0.98613,2e-05,1.10004]
[1776705187179,54.48,75661.34,0.0,-0.98611,2e-05,1.10196]
[1776705187894,54.48,75660.56,0.0,-0.98612,2e-05,1.10084]
[1776705191922,54.48,75660.02,0.0,-0.98613,2e-05,1.10006]
[1776705195950,54.48,75662.63,0.0,-0.98608,2e-05,1.10383]
[1776705197269,54.48,75662.63,0.0,-0.98608,2e-05,1.10383]
[1776705196957,54.48,75664.32,0.0,-0.98604,2e-05,1.10628]
[1776705197442,54.48,75664.32,0.0,-0.98604,2e-05,1.10628]
[1776705203000,54.48,75664.25,0.0,-0.98605,2e-05,1.10618]
[1776705204010,54.48,75668.4,0.0,-0.98596,2e-05,1.11221]
[1776705205014,54.48,75670.92,0.0,-0.9859,2e-05,1.11589]
[1776705205391,54.48,75670.92,0.0,-0.9859,2e-05,1.11589]
[1776705205437,54.48,75670.92,0.0,-0.9859,2e-05,1.11589]
[1776705206020,54.48,75671.66,0.0,-0.98589,2e-05,1.11697]
[1776705210049,54.47,75670.63,0.0,-0.98592,2e-05,1.11496]
[1776705210829,54.47,75670.63,0.0,-0.98592,2e-05,1.11496]
[1776705210949,54.47,75670.63,0.0,-0.98592,2e-05,1.11496]
[1776705212063,54.47,75664.46,0.0,-0.9861,2e-05,1.10207]
[1776705213070,54.47,75663.43,0.0,-0.98612,2e-05,1.10047]
[1776705214077,54.47,75664.17,0.0,-0.98611,2e-05,1.10145]
[1776705215165,54.47,75664.17,0.0,-0.98611,2e-05,1.10145]
[1776705215195,54.47,75664.17,0.0,-0.98611,2e-05,1.10145]
[1776705215266,54.46,75668.33,0.0,-0.98602,2e-05,1.10738]
[1776705216091,54.46,75666.13,0.0,-0.98607,2e-05,1.10407]
[1776705220119,54.46,75667.43,0.0,-0.98605,2e-05,1.10554]
[1776705221126,54.46,75668.29,0.0,-0.98603,2e-05,1.10668]
[1776705222134,54.46,75666.73,0.0,-0.98606,2e-05,1.10431]
[1776705227169,54.45,75667.39,0.0,-0.98606,2e-05,1.10474]
[1776705229034,54.45,75667.52,0.0,-0.98606,2e-05,1.10482]
[1776705229194,54.45,75667.52,0.0,-0.98606,2e-05,1.10482]
[1776705230190,54.45,75667.01,0.0,-0.98607,2e-05,1.10387]
[1776705235225,54.44,75672.97,0.0,-0.98595,2e-05,1.11201]
[1776705235689,54.44,75672.97,0.0,-0.98595,2e-05,1.11201]
[1776705236232,54.44,75686.62,0.0,-0.98566,2e-05,1.13195]
[1776705237275,54.44,75686.62,0.0,-0.98566,2e-05,1.13195]
[1776705237238,54.44,75695.21,0.0,-0.98548,2e-05,1.14471]
[1776705238252,54.44,75695.21,0.0,-0.98548,2e-05,1.14471]
[1776705238246,54.44,75695.32,0.0,-0.98548,2e-05,1.14471]
[1776705238448,54.44,75695.32,0.0,-0.98548,2e-05,1.14471]
[1776705239253,54.44,75694.85,0.0,-0.98549,2e-05,1.14384]
[1776705240523,54.44,75694.93,0.0,-0.98549,2e-05,1.14378]
[1776705240940,54.44,75694.93,0.0,-0.98549,2e-05,1.14378]
[1776705241267,54.44,75695.03,0.0,-0.98549,2e-05,1.14376]
[1776705241573,54.44,75695.03,0.0,-0.98549,2e-05,1.14376]
[1776705241599,54.44,75695.03,0.0,-0.98549,2e-05,1.14376]
[1776705241627,54.44,75695.03,0.0,-0.98549,2e-05,1.14376]
[1776705241653,54.44,75695.03,0.0,-0.98549,2e-05,1.14376]
[1776705241678,54.44,75695.03,0.0,-0.98549,2e-05,1.14376]
[1776705241712,54.44,75695.03,0.0,-0.98549,2e-05,1.14376]
[1776705241940,54.44,75695.03,0.0,-0.98549,2e-05,1.14376]
[1776705242274,54.43,75697.64,0.0,-0.98544,2e-05,1.14748]
[1776705243157,54.43,75697.64,0.0,-0.98544,2e-05,1.14748]
[1776705243189,54.43,75697.64,0.0,-0.98544,2e-05,1.14748]
[1776705247309,54.43,75694.75,0.0,-0.98551,2e-05,1.14229]
[1776705248316,54.42,75691.41,0.0,-0.98559,2e-05,1.13715]
[1776705249287,54.42,75691.41,0.0,-0.98559,2e-05,1.13715]
[1776705249323,54.42,75687.87,0.0,-0.98567,2e-05,1.13158]
[1776705249436,54.42,75687.87,0.0,-0.98567,2e-05,1.13158]
[1776705250194,54.42,75687.87,0.0,-0.98567,2e-05,1.13158]
[1776705250202,54.42,75687.87,0.0,-0.98567,2e-05,1.13158]
[1776705250329,54.42,75688.05,0.0,-0.98567,2e-05,1.13169]
[1776705250349,54.42,75688.05,0.0,-0.98567,2e-05,1.13169]
[1776705250438,54.42,75688.05,0.0,-0.98567,2e-05,1.13169]
[1776705251337,54.42,75687.76,0.0,-0.98567,2e-05,1.13127]
[1776705253351,54.41,75693.7,0.0,-0.98555,2e-05,1.13963]
[1776705255002,54.41,75693.7,0.0,-0.98555,2e-05,1.13963]
[1776705255201,54.41,75693.7,0.0,-0.98555,2e-05,1.13963]
[1776705255299,54.41,75699.52,0.0,-0.98543,2e-05,1.14814]
[1776705256757,54.41,75700.95,0.0,-0.9854,2e-05,1.15011]
[1776705256869,54.41,75700.95,0.0,-0.9854,2e-05,1.15011]
[1776705256946,54.41,75700.95,0.0,-0.9854,2e-05,1.15011]
[1776705256970,54.41,75701.26,0.0,-0.98539,2e-05,1.15057]
[1776705260589,54.41,75700.61,0.0,-0.98541,2e-05,1.14906]
[1776705260698,54.41,75700.61,0.0,-0.98541,2e-05,1.14906]
[1776705264428,54.4,75705.16,0.0,-0.98532,2e-05,1.15518]
[1776705265798,54.4,75705.16,0.0,-0.98532,2e-05,1.15518]
[1776705265804,54.4,75705.16,0.0,-0.98532,2e-05,1.15518]
[1776705265942,54.4,75705.16,0.0,-0.98532,2e-05,1.15518]
[1776705266067,54.4,75705.16,0.0,-0.98532,2e-05,1.15518]
[1776705266180,54.4,75705.16,0.0,-0.98532,2e-05,1.15518]
[1776705266302,54.4,75705.16,0.0,-0.98532,2e-05,1.15518]
[1776705266278,54.4,75705.57,0.0,-0.98532,2e-05,1.15543]
[1776705266400,54.4,75705.57,0.0,-0.98532,2e-05,1.15543]
[1776705266441,54.4,75705.57,0.0,-0.98532,2e-05,1.15543]
[1776705266704,54.4,75705.57,0.0,-0.98532,2e-05,1.15543]
[1776705266947,54.4,75705.57,0.0,-0.98532,2e-05,1.15543]
[1776705266961,54.39,75707.62,0.0,-0.98528,2e-05,1.15833]
[1776705267449,54.39,75710.42,0.0,-0.98522,2e-05,1.16236]
[1776705269463,54.39,75697.19,0.0,-0.98551,2e-05,1.14231]
[1776705270470,54.39,75685.82,0.0,-0.98576,2e-05,1.1251]
[1776705271919,54.39,75685.82,0.0,-0.98576,2e-05,1.1251]
[1776705271935,54.39,75685.82,0.0,-0.98576,2e-05,1.1251]
[1776705272022,54.38,75682.54,0.0,-0.98588,2e-05,1.11644]
[1776705272484,54.38,75678.3,0.0,-0.98597,2e-05,1.11012]
[1776705273491,54.38,75676.53,0.0,-0.98601,2e-05,1.10744]
[1776705274498,54.38,75673.13,0.0,-0.98608,2e-05,1.1024]
[1776705275442,54.38,75673.13,0.0,-0.98608,2e-05,1.1024]
[1776705275695,54.38,75673.13,0.0,-0.98608,2e-05,1.1024]
[1776705275989,54.38,75673.13,0.0,-0.98608,2e-05,1.1024]
[1776705276066,54.38,75673.13,0.0,-0.98608,2e-05,1.1024]
[1776705276077,54.38,75673.13,0.0,-0.98608,2e-05,1.1024]
[1776705276153,54.38,75672.7,0.0,-0.98609,2e-05,1.10168]
[1776705278526,54.38,75669.9,0.0,-0.98616,2e-05,1.09736]
[1776705280540,54.38,75667.89,0.0,-0.9862,2e-05,1.09429]
[1776705283723,54.37,75666.39,0.0,-0.98624,2e-05,1.09198]
[1776705283930,54.37,75666.39,0.0,-0.98624,2e-05,1.09198]
[1776705283938,54.37,75666.39,0.0,-0.98624,2e-05,1.09198]
[1776705284052,54.37,75666.39,0.0,-0.98624,2e-05,1.09198]
[1776705284190,54.37,75666.39,0.0,-0.98624,2e-05,1.09198]
[1776705284317,54.37,75666.39,0.0,-0.98624,2e-05,1.09198]
[1776705284287,54.37,75665.17,0.0,-0.98626,2e-05,1.09015]
[1776705284436,54.37,75665.17,0.0,-0.98626,2e-05,1.09015]
[1776705284561,54.37,75665.17,0.0,-0.98626,2e-05,1.09015]
[1776705284678,54.37,75665.17,0.0,-0.98626,2e-05,1.09015]
[1776705284697,54.37,75665.17,0.0,-0.98626,2e-05,1.09015]
[1776705284778,54.37,75664.97,0.0,-0.98627,2e-05,1.08979]
[1776705286582,54.37,75662.26,0.0,-0.98633,2e-05,1.08576]
[1776705291367,54.37,75662.24,0.0,-0.98633,2e-05,1.08554]
[1776705290610,54.37,75664.64,0.0,-0.98628,2e-05,1.08892]
[1776705291439,54.37,75664.64,0.0,-0.98628,2e-05,1.08892]
[1776705291617,54.37,75667.1,0.0,-0.98623,2e-05,1.09238]
[1776705292449,54.37,75667.1,0.0,-0.98623,2e-05,1.09238]
[1776705292571,54.37,75667.1,0.0,-0.98623,2e-05,1.09238]
[1776705292709,54.37,75667.1,0.0,-0.98623,2e-05,1.09238]
[1776705292767,54.37,75668.14,0.0,-0.98621,2e-05,1.09381]
[1776705294639,54.37,75673.77,0.0,-0.98609,2e-05,1.10179]
[1776705295646,54.36,75677.69,0.0,-0.98601,2e-05,1.10739]
[1776705296640,54.36,75677.69,0.0,-0.98601,2e-05,1.10739]
[1776705296687,54.36,75677.69,0.0,-0.98601,2e-05,1.10739]
[1776705296759,54.36,75677.69,0.0,-0.98601,2e-05,1.10739]
[1776705296904,54.36,75677.69,0.0,-0.98601,2e-05,1.10739]
[1776705296943,54.36,75677.69,0.0,-0.98601,2e-05,1.10739]
[1776705296995,54.36,75679.04,0.0,-0.98598,2e-05,1.10926]
[1776705298449,54.36,75679.23,0.0,-0.98598,2e-05,1.10943]
[1776705298701,54.36,75679.23,0.0,-0.98598,2e-05,1.10943]
[1776705301090,54.36,75677.45,0.0,-0.98602,2e-05,1.10663]
[1776705301197,54.36,75677.45,0.0,-0.98602,2e-05,1.10663]
[1776705301265,54.36,75666.5,0.0,-0.98625,2e-05,1.09069]
[1776705301819,54.36,75663.37,0.0,-0.98632,2e-05,1.08612]
[1776705303222,54.36,75663.37,0.0,-0.98632,2e-05,1.08612]
[1776705303438,54.36,75662.67,0.0,-0.98634,2e-05,1.08506]
[1776705303491,54.36,75662.67,0.0,-0.98634,2e-05,1.08506]
[1776705303616,54.36,75662.67,0.0,-0.98634,2e-05,1.08506]
[1776705303690,54.36,75662.67,0.0,-0.98634,2e-05,1.08506]
[1776705303703,54.36,75664.95,0.0,-0.98629,2e-05,1.08827]
[1776705308738,54.35,75665.95,0.0,-0.98627,2e-05,1.08938]
[1776705313259,54.35,75666.17,0.0,-0.98627,2e-05,1.0895]
[1776705313440,54.35,75666.17,0.0,-0.98627,2e-05,1.08944]
[1776705314130,54.35,75666.17,0.0,-0.98627,2e-05,1.08944]
[1776705314137,54.35,75666.17,0.0,-0.98627,2e-05,1.08944]
[1776705314190,54.35,75666.17,0.0,-0.98627,2e-05,1.08944]
[1776705314231,54.35,75666.2,0.0,-0.98627,2e-05,1.08942]
[1776705315308,54.35,75666.2,0.0,-0.98627,2e-05,1.08942]
[1776705315787,54.35,75671.45,0.0,-0.98616,2e-05,1.09686]
[1776705321828,54.35,75672.81,0.0,-0.98614,2e-05,1.09836]
[1776705325857,54.34,75680.28,0.0,-0.98599,2e-05,1.1089]
[1776705326864,54.34,75684.45,0.0,-0.9859,2e-05,1.1149]
[1776705327681,54.34,75684.45,0.0,-0.9859,2e-05,1.1149]
[1776705327753,54.34,75684.45,0.0,-0.9859,2e-05,1.1149]
[1776705327944,54.34,75684.45,0.0,-0.9859,2e-05,1.1149]
[1776705328144,54.34,75684.45,0.0,-0.9859,2e-05,1.1149]
[1776705328191,54.34,75684.45,0.0,-0.9859,2e-05,1.1149]
[1776705328234,54.34,75684.55,0.0,-0.9859,2e-05,1.11494]
[1776705330892,54.34,75678.38,0.0,-0.98604,2e-05,1.10561]
[1776705331899,54.34,75672.8,0.0,-0.9862,2e-05,1.09377]
[1776705332906,54.34,75670.57,0.0,-0.98625,2e-05,1.09048]
[1776705335927,54.33,75674.87,0.0,-0.98616,2e-05,1.09648]
[1776705337151,54.33,75674.87,0.0,-0.98616,2e-05,1.09648]
[1776705337191,54.33,75674.87,0.0,-0.98616,2e-05,1.09648]
[1776705337258,54.33,75674.87,0.0,-0.98616,2e-05,1.09648]
[1776705337416,54.33,75674.87,0.0,-0.98616,2e-05,1.09648]
[1776705337359,54.33,75677.08,0.0,-0.98612,2e-05,1.0996]
[1776705337442,54.33,75677.08,0.0,-0.98612,2e-05,1.0996]
[1776705337941,54.33,75676.52,0.0,-0.98613,2e-05,1.09871]
[1776705341969,54.33,75674.7,0.0,-0.98617,2e-05,1.09575]
[1776705343983,54.33,75671.96,0.0,-0.98623,2e-05,1.09165]
[1776705345156,54.33,75671.96,0.0,-0.98623,2e-05,1.09165]
[1776705345191,54.33,75671.96,0.0,-0.98623,2e-05,1.09165]
[1776705345303,54.33,75671.96,0.0,-0.98623,2e-05,1.09165]
[1776705345420,54.33,75671.96,0.0,-0.98623,2e-05,1.09165]
[1776705345345,54.33,75665.99,0.0,-0.98636,2e-05,1.083]
[1776705345997,54.33,75665.23,0.0,-0.98637,2e-05,1.08185]
[1776705347004,54.32,75666.8,0.0,-0.98634,2e-05,1.08405]
[1776705348012,54.32,75668.88,0.0,-0.9863,2e-05,1.08698]
[1776705353047,54.32,75670.01,0.0,-0.98628,2e-05,1.08828]
[1776705355062,54.32,75663.06,0.0,-0.98643,2e-05,1.07819]
[1776705356318,54.32,75663.06,0.0,-0.98643,2e-05,1.07819]
[1776705356324,54.32,75663.06,0.0,-0.98643,2e-05,1.07819]
[1776705356434,54.32,75663.06,0.0,-0.98643,2e-05,1.07819]
[1776705356419,54.32,75659.61,0.0,-0.9865,2e-05,1.07323]
[1776705357076,54.32,75657.53,0.0,-0.98654,2e-05,1.07023]
[1776705361104,54.32,75650.14,0.0,-0.98669,2e-05,1.05964]
[1776705362111,54.32,75641.85,0.0,-0.98686,2e-05,1.048]
[1776705363118,54.32,75644.48,0.0,-0.98681,2e-05,1.05167]
[1776705364380,54.32,75644.48,0.0,-0.98681,2e-05,1.05167]
[1776705364440,54.32,75644.48,0.0,-0.98681,2e-05,1.05167]
[1776705366008,54.32,75644.94,0.0,-0.9868,2e-05,1.05231]
[1776705366061,54.32,75644.94,0.0,-0.9868,2e-05,1.05231]
[1776705366190,54.32,75644.94,0.0,-0.9868,2e-05,1.05231]
[1776705366198,54.32,75645.25,0.0,-0.98679,2e-05,1.05273]
[1776705370167,54.32,75648.1,0.0,-0.98674,2e-05,1.0567]
[1776705370951,54.32,75648.1,0.0,-0.98674,2e-05,1.0567]
[1776705371082,54.32,75648.1,0.0,-0.98674,2e-05,1.0567]
[1776705371192,54.32,75648.1,0.0,-0.98674,2e-05,1.0567]
[1776705371196,54.32,75648.1,0.0,-0.98674,2e-05,1.0567]
[1776705371304,54.32,75648.1,0.0,-0.98674,2e-05,1.0567]
[1776705371439,54.32,75648.1,0.0,-0.98674,2e-05,1.0567]
[1776705371405,54.32,75653.98,0.0,-0.98662,2e-05,1.06498]
[1776705376209,54.32,75660.81,0.0,-0.98648,2e-05,1.07453]
[1776705377449,54.31,75666.5,0.0,-0.98636,2e-05,1.08262]
[1776705378146,54.31,75666.5,0.0,-0.98636,2e-05,1.08262]
[1776705378153,54.31,75666.5,0.0,-0.98636,2e-05,1.08262]
[1776705378200,54.31,75666.5,0.0,-0.98636,2e-05,1.08262]
[1776705378279,54.31,75666.5,0.0,-0.98636,2e-05,1.08262]
[1776705378442,54.31,75666.5,0.0,-0.98636,2e-05,1.08262]
[1776705378317,54.31,75667.3,0.0,-0.98635,2e-05,1.08371]
[1776705378585,54.31,75667.3,0.0,-0.98635,2e-05,1.08371]
[1776705378689,54.31,75667.3,0.0,-0.98635,2e-05,1.08371]
[1776705378707,54.31,75667.3,0.0,-0.98635,2e-05,1.08371]
[1776705378945,54.31,75667.3,0.0,-0.98635,2e-05,1.08371]
[1776705379230,54.31,75669.9,0.0,-0.98629,2e-05,1.08739]
[1776705380943,54.31,75670.21,0.0,-0.98629,2e-05,1.08777]
[1776705380953,54.31,75670.21,0.0,-0.98629,2e-05,1.08777]
[1776705381189,54.31,75670.21,0.0,-0.98629,2e-05,1.08777]
[1776705381238,54.31,75670.21,0.0,-0.98629,2e-05,1.08777]
[1776705381244,54.31,75673.41,0.0,-0.98622,2e-05,1.09231]
[1776705383258,54.31,75671.39,0.0,-0.98627,2e-05,1.08926]
[1776705384937,54.31,75670.86,0.0,-0.98628,2e-05,1.08843]
[1776705384986,54.31,75670.86,0.0,-0.98628,2e-05,1.08843]
[1776705385007,54.31,75670.86,0.0,-0.98628,2e-05,1.08843]
[1776705385199,54.31,75670.86,0.0,-0.98628,2e-05,1.08843]
[1776705385232,54.31,75670.86,0.0,-0.98628,2e-05,1.08843]
[1776705385442,54.31,75670.86,0.0,-0.98628,2e-05,1.08843]
[1776705385272,54.3,75669.78,0.0,-0.98631,2e-05,1.08625]
[1776705385690,54.3,75669.78,0.0,-0.98631,2e-05,1.08625]
[1776705385780,54.3,75669.78,0.0,-0.98631,2e-05,1.08625]
[1776705385885,54.3,75669.78,0.0,-0.98631,2e-05,1.08625]
[1776705385915,54.3,75669.78,0.0,-0.98631,2e-05,1.08625]
[1776705385938,54.3,75669.78,0.0,-0.98631,2e-05,1.08625]
[1776705386143,54.3,75669.78,0.0,-0.98631,2e-05,1.08625]
[1776705386294,54.3,75669.78,0.0,-0.98631,2e-05,1.08625]
[1776705386446,54.3,75669.78,0.0,-0.98631,2e-05,1.08625]
[1776705386395,54.3,75667.47,0.0,-0.98637,2e-05,1.08235]
[1776705386580,54.3,75667.47,0.0,-0.98637,2e-05,1.08235]
[1776705386689,54.3,75667.47,0.0,-0.98637,2e-05,1.08235]
[1776705386695,54.3,75667.47,0.0,-0.98637,2e-05,1.08235]
[1776705386906,54.3,75667.47,0.0,-0.98637,2e-05,1.08235]
[1776705386939,54.3,75667.47,0.0,-0.98637,2e-05,1.08235]
[1776705387020,54.3,75667.47,0.0,-0.98637,2e-05,1.08235]
[1776705387155,54.3,75667.47,0.0,-0.98637,2e-05,1.08235]
[1776705387194,54.3,75667.47,0.0,-0.98637,2e-05,1.08235]
[1776705387330,54.3,75667.47,0.0,-0.98637,2e-05,1.08235]
[1776705387438,54.3,75667.47,0.0,-0.98637,2e-05,1.08235]
[1776705387466,54.3,75667.47,0.0,-0.98637,2e-05,1.08235]
[1776705387431,54.29,75665.85,0.0,-0.98641,2e-05,1.07951]
[1776705387673,54.29,75665.85,0.0,-0.98641,2e-05,1.07951]
[1776705387687,54.29,75665.85,0.0,-0.98641,2e-05,1.07951]
[1776705388293,54.29,75665.14,0.0,-0.98643,2e-05,1.07802]
[1776705390307,54.28,75660.84,0.0,-0.98653,2e-05,1.07102]
[1776705391314,54.28,75656.86,0.0,-0.98666,2e-05,1.06148]
[1776705391543,54.28,75656.86,0.0,-0.98666,2e-05,1.06148]
[1776705391690,54.28,75656.86,0.0,-0.98666,2e-05,1.06148]
[1776705392321,54.27,75660.59,0.0,-0.98659,2e-05,1.06655]
[1776705395342,54.27,75661.78,0.0,-0.98657,2e-05,1.06754]
[1776705396468,54.26,75665.76,0.0,-0.98649,2e-05,1.07296]
[1776705397236,54.26,75665.76,0.0,-0.98649,2e-05,1.07296]
[1776705397436,54.26,75665.76,0.0,-0.98649,2e-05,1.07296]
[1776705397356,54.26,75667.44,0.0,-0.98646,2e-05,1.07513]
[1776705398363,54.26,75668.68,0.0,-0.98644,2e-05,1.07658]
[1776705399370,54.25,75670.12,0.0,-0.98642,2e-05,1.07829]
[1776705403151,54.25,75669.95,0.0,-0.98642,2e-05,1.07793]
[1776705403197,54.25,75669.95,0.0,-0.98642,2e-05,1.07793]
[1776705406419,54.25,75672.04,0.0,-0.98638,2e-05,1.08077]
[1776705409440,54.25,75664.63,0.0,-0.98654,2e-05,1.07008]
[1776705409933,54.25,75664.63,0.0,-0.98654,2e-05,1.07008]
[1776705410188,54.25,75664.63,0.0,-0.98654,2e-05,1.07008]
[1776705410447,54.25,75663.26,0.0,-0.98657,2e-05,1.06809]
[1776705411454,54.25,75662.48,0.0,-0.98658,2e-05,1.06696]
[1776705415481,54.25,75660.19,0.0,-0.98663,2e-05,1.06365]
[1776705416506,54.25,75660.19,0.0,-0.98663,2e-05,1.06365]
[1776705416489,54.25,75653.65,0.0,-0.98676,2e-05,1.05442]
[1776705416689,54.25,75653.65,0.0,-0.98676,2e-05,1.05442]
[1776705419510,54.25,75651.23,0.0,-0.98681,2e-05,1.05101]
[1776705420518,54.25,75650.24,0.0,-0.98683,2e-05,1.04962]
[1776705420610,54.25,75650.24,0.0,-0.98683,2e-05,1.04962]
[1776705420709,54.25,75650.24,0.0,-0.98683,2e-05,1.04962]
[1776705421525,54.25,75644.37,0.0,-0.98695,2e-05,1.04143]
[1776705422540,54.25,75644.37,0.0,-0.98695,2e-05,1.04143]
[1776705422692,54.25,75644.37,0.0,-0.98695,2e-05,1.04143]
[1776705422772,54.25,75647.51,0.0,-0.98689,2e-05,1.04581]
[1776705423539,54.25,75653.6,0.0,-0.98676,2e-05,1.05434]
[1776705424546,54.25,75656.04,0.0,-0.98671,2e-05,1.05777]
[1776705426398,54.25,75656.04,0.0,-0.98671,2e-05,1.05777]
[1776705426437,54.25,75656.04,0.0,-0.98671,2e-05,1.05777]
[1776705426440,54.25,75654.56,0.0,-0.98674,2e-05,1.05568]
[1776705426559,54.25,75656.13,0.0,-0.98671,2e-05,1.05789]
[1776705427567,54.25,75658.1,0.0,-0.98667,2e-05,1.06067]
[1776705429083,54.25,75658.1,0.0,-0.98667,2e-05,1.06067]
[1776705429191,54.25,75658.1,0.0,-0.98667,2e-05,1.06067]
[1776705429282,54.25,75663.14,0.0,-0.98657,2e-05,1.0678]
[1776705429581,54.25,75664.58,0.0,-0.98654,2e-05,1.06982]
[1776705433119,54.25,75665.06,0.0,-0.98653,2e-05,1.07046]
[1776705433201,54.25,75665.06,0.0,-0.98653,2e-05,1.07046]
[1776705433220,54.25,75667.71,0.0,-0.98648,2e-05,1.07421]
[1776705433608,54.25,75672.01,0.0,-0.98639,2e-05,1.08033]
[1776705436457,54.25,75669.38,0.0,-0.98644,2e-05,1.07649]
[1776705436630,54.25,75667.93,0.0,-0.98647,2e-05,1.07438]
[1776705437981,54.25,75667.93,0.0,-0.98647,2e-05,1.07438]
[1776705438189,54.25,75667.93,0.0,-0.98647,2e-05,1.07438]
[1776705438237,54.25,75666.9,0.0,-0.9865,2e-05,1.07289]
[1776705439651,54.25,75665.89,0.0,-0.98652,2e-05,1.0714]
[1776705440659,54.25,75669.93,0.0,-0.98643,2e-05,1.07714]
[1776705446077,54.24,75670.8,0.0,-0.98642,2e-05,1.07825]
[1776705446200,54.24,75670.8,0.0,-0.98642,2e-05,1.07825]
[1776705446266,54.24,75677.48,0.0,-0.98628,2e-05,1.0878]
[1776705446937,54.24,75677.48,0.0,-0.98628,2e-05,1.0878]
[1776705447336,54.24,75677.48,0.0,-0.98628,2e-05,1.0878]
[1776705447373,54.24,75677.48,0.0,-0.98628,2e-05,1.0878]
[1776705447459,54.24,75677.48,0.0,-0.98628,2e-05,1.0878]
[1776705447448,54.24,75678.91,0.0,-0.98625,2e-05,1.08981]
[1776705447708,54.24,75690.2,0.0,-0.98601,2e-05,1.10619]
[1776705448778,54.24,75690.2,0.0,-0.98601,2e-05,1.10619]
[1776705448827,54.24,75699.29,0.0,-0.98582,2e-05,1.11952]
[1776705449722,54.24,75705.12,0.0,-0.98569,2e-05,1.12813]
[1776705450729,54.24,75707.6,0.0,-0.98564,2e-05,1.13181]
[1776705451736,54.24,75717.58,0.0,-0.98547,2e-05,1.14295]
[1776705452743,54.24,75714.99,0.0,-0.98553,2e-05,1.13907]
[1776705453756,54.24,75714.99,0.0,-0.98553,2e-05,1.13907]
[1776705453839,54.24,75717.17,0.0,-0.98548,2e-05,1.14233]
[1776705456800,54.24,75720.55,0.0,-0.9854,2e-05,1.1474]
[1776705458343,54.24,75720.55,0.0,-0.9854,2e-05,1.1474]
[1776705458441,54.24,75720.55,0.0,-0.9854,2e-05,1.1474]
[1776705460831,54.24,75722.25,0.0,-0.98537,2e-05,1.14996]
[1776705462297,54.24,75722.25,0.0,-0.98537,2e-05,1.14996]
[1776705462444,54.24,75722.25,0.0,-0.98537,2e-05,1.14996]
[1776705462520,54.24,75726.11,0.0,-0.98528,2e-05,1.15578]
[1776705462847,54.24,75727.24,0.0,-0.98526,2e-05,1.15749]
[1776705463853,54.24,75729.74,0.0,-0.9852,2e-05,1.16128]
[1776705466045,54.24,75730.21,0.0,-0.98519,2e-05,1.16199]
[1776705466205,54.24,75730.21,0.0,-0.98519,2e-05,1.16199]
[1776705466303,54.24,75735.21,0.0,-0.98508,2e-05,1.1696]
[1776705472973,54.24,75735.66,0.0,-0.98507,2e-05,1.17028]
[1776705473172,54.24,75735.66,0.0,-0.98507,2e-05,1.17028]
[1776705473243,54.24,75747.79,0.0,-0.98479,2e-05,1.1889]
[1776705473923,54.24,75751.25,0.0,-0.98472,2e-05,1.19426]
[1776705474940,54.24,75751.25,0.0,-0.98472,2e-05,1.19426]
[1776705475202,54.24,75751.25,0.0,-0.98472,2e-05,1.19426]
[1776705475267,54.24,75748.22,0.0,-0.98479,2e-05,1.18957]
[1776705475937,54.24,75746.92,0.0,-0.98481,2e-05,1.18756]
[1776705477951,54.24,75744.54,0.0,-0.98487,2e-05,1.18389]
[1776705478959,54.24,75746.91,0.0,-0.98481,2e-05,1.18755]
[1776705479966,54.24,75749.15,0.0,-0.98476,2e-05,1.19101]
[1776705480657,54.24,75749.15,0.0,-0.98476,2e-05,1.19101]
[1776705480690,54.24,75749.15,0.0,-0.98476,2e-05,1.19101]
[1776705481982,54.24,75750.9,0.0,-0.98472,2e-05,1.19372]
[1776705482989,54.24,75752.99,0.0,-0.98468,2e-05,1.19696]
[1776705484286,54.24,75752.99,0.0,-0.98468,2e-05,1.19696]
[1776705484448,54.24,75752.99,0.0,-0.98468,2e-05,1.19696]
[1776705484537,54.24,75757.67,0.0,-0.98457,2e-05,1.20424]
[1776705489031,54.24,75763.86,0.0,-0.98443,2e-05,1.21393]
[1776705490038,54.24,75770.94,0.0,-0.98426,2e-05,1.22509]
[1776705491045,54.24,75776.37,0.0,-0.98413,2e-05,1.2337]
[1776705491656,54.24,75776.37,0.0,-0.98413,2e-05,1.2337]
[1776705492268,54.24,75776.37,0.0,-0.98413,2e-05,1.2337]
[1776705492289,54.24,75792.03,0.0,-0.98376,2e-05,1.25879]
[1776705493073,54.24,75799.85,0.0,-0.98357,2e-05,1.27147]
[1776705494069,54.24,75798.03,0.0,-0.98361,2e-05,1.26851]
[1776705495075,54.24,75794.98,0.0,-0.98369,2e-05,1.26356]
[1776705495822,54.24,75794.98,0.0,-0.98369,2e-05,1.26356]
[1776705496517,54.24,75794.98,0.0,-0.98369,2e-05,1.26356]
[1776705496575,54.24,75793.54,0.0,-0.98372,2e-05,1.26123]
[1776705496700,54.24,75793.54,0.0,-0.98372,2e-05,1.26123]
[1776705499104,54.24,75797.11,0.0,-0.98364,2e-05,1.26701]
[1776705500111,54.24,75788.99,0.0,-0.98383,2e-05,1.25389]
[1776705501118,54.24,75784.81,0.0,-0.98393,2e-05,1.24717]
[1776705502125,54.24,75782.15,0.0,-0.984,2e-05,1.24291]
[1776705503132,54.24,75780.15,0.0,-0.98404,2e-05,1.23972]
[1776705507160,54.24,75783.33,0.0,-0.98397,2e-05,1.2448]
[1776705510274,54.24,75783.3,0.0,-0.98397,2e-05,1.24475]
[1776705510440,54.24,75783.3,0.0,-0.98397,2e-05,1.24475]
[1776705514512,54.24,75779.97,0.0,-0.9841,2e-05,1.23546]
[1776705514573,54.24,75779.97,0.0,-0.9841,2e-05,1.23546]
[1776705514608,54.24,75780.22,0.0,-0.98409,2e-05,1.23586]
[1776705514698,54.24,75780.22,0.0,-0.98409,2e-05,1.23586]
[1776705514804,54.24,75780.22,0.0,-0.98409,2e-05,1.23586]
[1776705514886,54.24,75780.22,0.0,-0.98409,2e-05,1.23586]
[1776705514942,54.24,75780.22,0.0,-0.98409,2e-05,1.23586]
[1776705515221,54.24,75779.61,0.0,-0.9841,2e-05,1.23489]
[1776705519250,54.24,75782.92,0.0,-0.98403,2e-05,1.24017]
[1776705520256,54.24,75795.32,0.0,-0.98373,2e-05,1.26009]
[1776705521263,54.24,75805.68,0.0,-0.98348,2e-05,1.27693]
[1776705522270,54.24,75809.89,0.0,-0.98337,2e-05,1.28382]
[1776705523283,54.24,75817.47,0.0,-0.98319,2e-05,1.2963]
[1776705524290,54.24,75827.81,0.0,-0.98293,3e-05,1.31348]
[1776705524844,54.24,75827.81,0.0,-0.98293,3e-05,1.31348]
[1776705525300,54.24,75836.47,0.0,-0.98271,3e-05,1.328]
[1776705526121,54.24,75836.47,0.0,-0.98271,3e-05,1.328]
[1776705526305,54.24,75848.87,0.0,-0.98239,3e-05,1.34901]
[1776705527313,54.24,75853.18,0.0,-0.98228,3e-05,1.35637]
[1776705528327,54.24,75866.66,0.0,-0.98193,3e-05,1.37959]
[1776705529600,54.24,75866.66,0.0,-0.98193,3e-05,1.37959]
[1776705529622,54.24,75896.5,0.0,-0.98113,3e-05,1.43208]
[1776705530206,54.24,75896.5,0.0,-0.98113,3e-05,1.43208]
[1776705530357,54.24,75888.35,0.0,-0.98135,3e-05,1.41759]
[1776705531365,54.24,75882.85,0.0,-0.9815,3e-05,1.40788]
[1776705531882,54.24,75882.85,0.0,-0.9815,3e-05,1.40788]
[1776705532371,54.24,75890.42,0.0,-0.98129,3e-05,1.42126]
[1776705533379,54.24,75893.25,0.0,-0.98122,3e-05,1.42629]
[1776705535643,54.24,75877.22,0.0,-0.98165,3e-05,1.39799]
[1776705536399,54.24,75870.99,0.0,-0.98182,3e-05,1.38711]
[1776705537371,54.24,75870.99,0.0,-0.98182,3e-05,1.38711]
[1776705537406,54.24,75861.09,0.0,-0.98208,3e-05,1.36996]
[1776705538413,54.24,75853.32,0.0,-0.98228,3e-05,1.35661]
[1776705539423,54.24,75849.95,0.0,-0.98237,3e-05,1.35085]
[1776705540433,54.24,75844.84,0.0,-0.9825,3e-05,1.34215]
[1776705542450,54.24,75853.56,0.0,-0.98227,3e-05,1.35702]
[1776705543457,54.24,75851.32,0.0,-0.98233,3e-05,1.35319]
[1776705545471,54.24,75854.05,0.0,-0.98226,3e-05,1.35786]
[1776705546503,54.24,75854.05,0.0,-0.98226,3e-05,1.35786]
[1776705546593,54.24,75864.87,0.0,-0.98198,3e-05,1.37649]
[1776705547488,54.24,75882.77,0.0,-0.9815,3e-05,1.40774]
[1776705548496,54.24,75887.64,0.0,-0.98137,3e-05,1.41634]
[1776705550510,54.24,75890.65,0.0,-0.98129,3e-05,1.42167]
[1776705551137,54.24,75890.65,0.0,-0.98129,3e-05,1.42167]
[1776705551449,54.24,75890.65,0.0,-0.98129,3e-05,1.42167]
[1776705551519,54.24,75902.41,0.0,-0.98097,3e-05,1.44265]
[1776705552525,54.24,75908.38,0.0,-0.9808,3e-05,1.45339]
[1776705553532,54.24,75911.01,0.0,-0.98073,3e-05,1.45814]
[1776705554591,54.24,75911.01,0.0,-0.98073,3e-05,1.45814]
[1776705554627,54.24,75906.4,0.0,-0.98086,3e-05,1.44982]
[1776705555546,54.24,75901.84,0.0,-0.98098,3e-05,1.44163]
[1776705556553,54.24,75903.68,0.0,-0.98093,3e-05,1.44493]
[1776705556707,54.24,75903.68,0.0,-0.98093,3e-05,1.44493]
[1776705556755,54.24,75903.68,0.0,-0.98093,3e-05,1.44493]
[1776705556905,54.24,75903.68,0.0,-0.98093,3e-05,1.44493]
[1776705556940,54.24,75903.68,0.0,-0.98093,3e-05,1.44493]
[1776705557559,54.24,75904.46,0.0,-0.98091,3e-05,1.44633]
[1776705559574,54.24,75900.86,0.0,-0.98101,3e-05,1.43987]
[1776705559756,54.24,75900.86,0.0,-0.98101,3e-05,1.43987]
[1776705563411,54.24,75902.53,0.0,-0.98096,3e-05,1.44287]
[1776705565615,54.24,75895.15,0.0,-0.98117,3e-05,1.42967]
[1776705566624,54.24,75891.05,0.0,-0.98128,3e-05,1.42238]
[1776705567630,54.24,75893.02,0.0,-0.98122,3e-05,1.42588]
[1776705568637,54.24,75896.45,0.0,-0.98113,3e-05,1.43199]
[1776705572665,54.24,75882.05,0.0,-0.98157,3e-05,1.40217]
[1776705573672,54.24,75878.44,0.0,-0.98167,3e-05,1.39584]
[1776705574679,54.24,75872.8,0.0,-0.98182,3e-05,1.38599]
[1776705575686,54.24,75876.19,0.0,-0.98173,3e-05,1.3919]
[1776705576693,54.24,75878.71,0.0,-0.98166,3e-05,1.39631]
[1776705578707,54.24,75881.16,0.0,-0.9816,3e-05,1.4006]
[1776705579715,54.24,75883.04,0.0,-0.98155,3e-05,1.40391]
[1776705580721,54.24,75879.12,0.0,-0.98165,3e-05,1.39703]
[1776705581728,54.24,75875.8,0.0,-0.98174,3e-05,1.39122]
[1776705583402,54.24,75875.8,0.0,-0.98174,3e-05,1.39122]
[1776705583443,54.24,75875.8,0.0,-0.98174,3e-05,1.39122]
[1776705586096,54.24,75874.67,0.0,-0.98177,3e-05,1.38925]
[1776705586201,54.24,75874.67,0.0,-0.98177,3e-05,1.38925]
[1776705586296,54.24,75883.1,0.0,-0.98155,3e-05,1.40401]
[1776705586769,54.24,75886.39,0.0,-0.98146,3e-05,1.4098]
[1776705587776,54.24,75883.68,0.0,-0.98153,3e-05,1.40503]
[1776705589058,54.24,75883.68,0.0,-0.98153,3e-05,1.40503]
[1776705589186,54.24,75883.68,0.0,-0.98153,3e-05,1.40503]
[1776705589312,54.24,75883.68,0.0,-0.98153,3e-05,1.40503]
[1776705589403,54.24,75883.68,0.0,-0.98153,3e-05,1.40503]
[1776705589437,54.24,75883.68,0.0,-0.98153,3e-05,1.40503]
[1776705589538,54.24,75885.04,0.0,-0.98149,3e-05,1.40742]
[1776705591229,54.24,75885.08,0.0,-0.98149,3e-05,1.4075]
[1776705591438,54.24,75885.08,0.0,-0.98149,3e-05,1.4075]
[1776705594160,54.24,75885.21,0.0,-0.98149,3e-05,1.40772]
[1776705594192,54.24,75885.21,0.0,-0.98149,3e-05,1.40772]
[1776705596041,54.24,75887.35,0.0,-0.98143,3e-05,1.4115]
[1776705596095,54.24,75887.35,0.0,-0.98143,3e-05,1.4115]
[1776705596194,54.24,75887.35,0.0,-0.98143,3e-05,1.4115]
[1776705596292,54.24,75886.45,0.0,-0.98146,3e-05,1.40991]
[1776705598107,54.24,75886.45,0.0,-0.98146,3e-05,1.40991]
[1776705598204,54.24,75886.45,0.0,-0.98146,3e-05,1.40991]
[1776705599863,54.24,75889.54,0.0,-0.98137,3e-05,1.41537]
[1776705601460,54.24,75889.54,0.0,-0.98137,3e-05,1.41537]
[1776705601713,54.24,75889.54,0.0,-0.98137,3e-05,1.41537]
[1776705601538,54.24,75891.66,0.0,-0.98131,3e-05,1.41912]
[1776705602686,54.24,75891.66,0.0,-0.98131,3e-05,1.41912]
[1776705601884,54.24,75876.36,0.0,-0.98173,3e-05,1.3922]
[1776705602939,54.24,75876.36,0.0,-0.98173,3e-05,1.3922]
[1776705602968,54.24,75868.84,0.0,-0.98193,3e-05,1.37911]
[1776705603893,54.24,75857.49,0.0,-0.98222,3e-05,1.35954]
[1776705605131,54.24,75857.49,0.0,-0.98222,3e-05,1.35954]
[1776705605244,54.24,75848.34,0.0,-0.98246,3e-05,1.34391]
[1776705605907,54.24,75842.39,0.0,-0.98261,3e-05,1.33383]
[1776705606914,54.24,75839.11,0.0,-0.9827,3e-05,1.32829]
[1776705608539,54.24,75839.11,0.0,-0.9827,3e-05,1.32829]
[1776705608572,54.24,75826.87,0.0,-0.983,3e-05,1.30779]
[1776705608929,54.24,75820.81,0.0,-0.98316,2e-05,1.29773]
[1776705609939,54.24,75814.67,0.0,-0.98331,2e-05,1.2876]
[1776705611951,54.24,75819.51,0.0,-0.98319,2e-05,1.29558]
[1776705612958,54.24,75825.85,0.0,-0.98303,3e-05,1.30609]
[1776705614972,54.24,75831.7,0.0,-0.98288,3e-05,1.31585]
[1776705619002,54.24,75822.44,0.0,-0.98312,2e-05,1.30043]
[1776705620015,54.24,75820.43,0.0,-0.98317,2e-05,1.2971]
[1776705621873,54.24,75820.66,0.0,-0.98316,2e-05,1.29748]
[1776705621944,54.24,75820.66,0.0,-0.98316,2e-05,1.29748]
[1776705623031,54.24,75818.06,0.0,-0.98322,2e-05,1.29319]
[1776705624229,54.24,75818.06,0.0,-0.98322,2e-05,1.29319]
[1776705624294,54.24,75807.95,0.0,-0.98347,2e-05,1.27659]
[1776705625060,54.24,75786.08,0.0,-0.984,2e-05,1.24124]
[1776705626067,54.24,75783.6,0.0,-0.98406,2e-05,1.23728]
[1776705627915,54.24,75783.72,0.0,-0.98406,2e-05,1.23747]
[1776705628090,54.24,75783.73,0.0,-0.98406,2e-05,1.23748]
[1776705629092,54.24,75783.73,0.0,-0.98406,2e-05,1.23748]
[1776705629205,54.24,75783.73,0.0,-0.98406,2e-05,1.23748]
[1776705629300,54.24,75781.19,0.0,-0.98412,2e-05,1.23344]
[1776705631112,54.24,75786.67,0.0,-0.98404,2e-05,1.2382]
[1776705632956,54.24,75785.42,0.0,-0.98407,2e-05,1.2362]
[1776705633204,54.24,75785.42,0.0,-0.98407,2e-05,1.2362]
[1776705633268,54.24,75783.25,0.0,-0.98412,2e-05,1.23275]
[1776705635849,54.24,75784.46,0.0,-0.98409,2e-05,1.23467]
[1776705635936,54.24,75784.46,0.0,-0.98409,2e-05,1.23467]
[1776705635952,54.24,75784.46,0.0,-0.98409,2e-05,1.23467]
[1776705636068,54.24,75784.46,0.0,-0.98409,2e-05,1.23467]
[1776705636201,54.24,75784.46,0.0,-0.98409,2e-05,1.23467]
[1776705636208,54.24,75784.46,0.0,-0.98409,2e-05,1.23467]
[1776705636395,54.24,75784.46,0.0,-0.98409,2e-05,1.23467]
[1776705636437,54.24,75784.46,0.0,-0.98409,2e-05,1.23467]
[1776705636496,54.24,75785.33,0.0,-0.98407,2e-05,1.23606]
[1776705640176,54.24,75781.1,0.0,-0.98417,2e-05,1.22933]
[1776705641183,54.24,75778.55,0.0,-0.98423,2e-05,1.22529]
[1776705641987,54.24,75778.55,0.0,-0.98423,2e-05,1.22529]
[1776705642190,54.24,75778.55,0.0,-0.98423,2e-05,1.22529]
[1776705646218,54.24,75780.93,0.0,-0.98417,2e-05,1.22906]
[1776705646891,54.24,75780.93,0.0,-0.98417,2e-05,1.22906]
[1776705646939,54.24,75780.93,0.0,-0.98417,2e-05,1.22906]
[1776705647224,54.24,75783.17,0.0,-0.98412,2e-05,1.23262]
[1776705648233,54.24,75785.7,0.0,-0.98406,2e-05,1.23665]
[1776705649032,54.24,75785.7,0.0,-0.98406,2e-05,1.23665]
[1776705649100,54.24,75785.7,0.0,-0.98406,2e-05,1.23665]
[1776705649200,54.24,75785.7,0.0,-0.98406,2e-05,1.23665]
[1776705649206,54.24,75785.7,0.0,-0.98406,2e-05,1.23665]
[1776705649331,54.24,75785.7,0.0,-0.98406,2e-05,1.23665]
[1776705649440,54.24,75785.7,0.0,-0.98406,2e-05,1.23665]
[1776705649539,54.24,75787.49,0.0,-0.98402,2e-05,1.23951]
[1776705653255,54.24,75787.12,0.0,-0.98402,2e-05,1.23892]
[1776705653445,54.24,75787.12,0.0,-0.98402,2e-05,1.23892]
[1776705653481,54.24,75783.21,0.0,-0.98412,2e-05,1.23268]
[1776705654276,54.24,75780.05,0.0,-0.98419,2e-05,1.22767]
[1776705655829,54.24,75779.07,0.0,-0.98422,2e-05,1.22611]
[1776705655842,54.24,75779.07,0.0,-0.98422,2e-05,1.22611]
[1776705655943,54.24,75779.07,0.0,-0.98422,2e-05,1.22611]
[1776705655944,54.24,75779.07,0.0,-0.98422,2e-05,1.22611]
[1776705656151,54.24,75779.07,0.0,-0.98422,2e-05,1.22611]
[1776705656219,54.24,75779.07,0.0,-0.98422,2e-05,1.22611]
[1776705656290,54.24,75779.96,0.0,-0.98419,2e-05,1.22752]
[1776705657301,54.24,75783.08,0.0,-0.98412,2e-05,1.23248]
[1776705657857,54.24,75783.08,0.0,-0.98412,2e-05,1.23248]
[1776705657944,54.24,75783.08,0.0,-0.98412,2e-05,1.23248]
[1776705661127,54.24,75785.56,0.0,-0.98406,2e-05,1.23643]
[1776705661197,54.24,75785.56,0.0,-0.98406,2e-05,1.23643]
[1776705661325,54.24,75793.25,0.0,-0.98388,2e-05,1.24874]
[1776705662332,54.24,75788.48,0.0,-0.98399,2e-05,1.24109]
[1776705663365,54.24,75788.48,0.0,-0.98399,2e-05,1.24109]
[1776705663438,54.24,75788.48,0.0,-0.98399,2e-05,1.24109]
[1776705663442,54.24,75788.48,0.0,-0.98399,2e-05,1.24109]
[1776705663570,54.24,75788.48,0.0,-0.98399,2e-05,1.24109]
[1776705663678,54.24,75788.48,0.0,-0.98399,2e-05,1.24109]
[1776705663779,54.24,75786.51,0.0,-0.98404,2e-05,1.23794]
[1776705663811,54.24,75786.51,0.0,-0.98404,2e-05,1.23794]
[1776705663955,54.24,75786.51,0.0,-0.98404,2e-05,1.23794]
[1776705664118,54.24,75786.51,0.0,-0.98404,2e-05,1.23794]
[1776705664197,54.24,75786.51,0.0,-0.98404,2e-05,1.23794]
[1776705664345,54.24,75789.18,0.0,-0.98398,2e-05,1.24221]
[1776705665608,54.24,75789.18,0.0,-0.98398,2e-05,1.24221]
[1776705665695,54.24,75789.18,0.0,-0.98398,2e-05,1.24221]
[1776705665703,54.24,75796.91,0.0,-0.98379,2e-05,1.25463]
[1776705666360,54.24,75800.02,0.0,-0.98372,2e-05,1.25965]
[1776705667367,54.24,75803.17,0.0,-0.98364,2e-05,1.26476]
[1776705670506,54.24,75804.41,0.0,-0.98361,2e-05,1.26677]
[1776705670688,54.24,75804.41,0.0,-0.98361,2e-05,1.26677]
[1776705671395,54.24,75818.08,0.0,-0.98327,2e-05,1.28913]
[1776705672403,54.24,75826.37,0.0,-0.98307,2e-05,1.30284]
[1776705673410,54.24,75827.61,0.0,-0.98304,3e-05,1.30491]
[1776705674069,54.24,75827.61,0.0,-0.98304,3e-05,1.30491]
[1776705674193,54.24,75827.61,0.0,-0.98304,3e-05,1.30491]
[1776705675298,54.24,75827.85,0.0,-0.98303,3e-05,1.3053]
[1776705675304,54.24,75827.85,0.0,-0.98303,3e-05,1.3053]
[1776705675448,54.24,75827.85,0.0,-0.98303,3e-05,1.3053]
[1776705675455,54.24,75827.85,0.0,-0.98303,3e-05,1.3053]
[1776705675556,54.24,75827.85,0.0,-0.98303,3e-05,1.3053]
[1776705675693,54.24,75827.85,0.0,-0.98303,3e-05,1.3053]
[1776705675761,54.24,75828.32,0.0,-0.98302,3e-05,1.30609]
[1776705676431,54.24,75830.16,0.0,-0.98297,3e-05,1.30915]
[1776705679486,54.24,75828.95,0.0,-0.983,3e-05,1.30713]
[1776705679703,54.24,75828.95,0.0,-0.983,3e-05,1.30713]
[1776705681465,54.24,75825.76,0.0,-0.98308,2e-05,1.30183]
[1776705682473,54.24,75814.65,0.0,-0.98336,2e-05,1.28349]
[1776705683123,54.24,75814.65,0.0,-0.98336,2e-05,1.28349]
[1776705683191,54.24,75814.65,0.0,-0.98336,2e-05,1.28349]
[1776705683480,54.24,75809.13,0.0,-0.98349,2e-05,1.27446]
[1776705683842,54.24,75809.13,0.0,-0.98349,2e-05,1.27446]
[1776705683936,54.24,75809.13,0.0,-0.98349,2e-05,1.27446]
[1776705684193,54.24,75809.13,0.0,-0.98349,2e-05,1.27446]
[1776705684487,54.24,75807.56,0.0,-0.98353,2e-05,1.2719]
[1776705686501,54.24,75805.82,0.0,-0.98357,2e-05,1.26906]
[1776705687121,54.24,75805.82,0.0,-0.98357,2e-05,1.26906]
[1776705687195,54.24,75805.82,0.0,-0.98357,2e-05,1.26906]
[1776705688257,54.24,75805.53,0.0,-0.98358,2e-05,1.26859]
[1776705688438,54.24,75805.53,0.0,-0.98358,2e-05,1.26859]
[1776705688443,54.24,75805.53,0.0,-0.98358,2e-05,1.26859]
[1776705688631,54.24,75805.53,0.0,-0.98358,2e-05,1.26859]
[1776705688693,54.24,75805.53,0.0,-0.98358,2e-05,1.26859]
[1776705688794,54.24,75806.14,0.0,-0.98357,2e-05,1.26958]
[1776705690529,54.24,75804.47,0.0,-0.98361,2e-05,1.26687]
[1776705692543,54.24,75804.71,0.0,-0.98365,2e-05,1.26322]
[1776705694088,54.24,75805.78,0.0,-0.98363,2e-05,1.26496]
[1776705694159,54.24,75805.78,0.0,-0.98363,2e-05,1.26496]
[1776705694187,54.24,75805.78,0.0,-0.98363,2e-05,1.26496]
[1776705694557,54.24,75805.57,0.0,-0.98363,2e-05,1.26462]
[1776705699592,54.24,75805.77,0.0,-0.98363,2e-05,1.26494]
[1776705701605,54.24,75804.18,0.0,-0.98366,2e-05,1.26236]
[1776705705634,54.24,75807.56,0.0,-0.98358,2e-05,1.26785]
[1776705706600,54.24,75807.56,0.0,-0.98358,2e-05,1.26785]
[1776705706660,54.24,75807.56,0.0,-0.98358,2e-05,1.26785]
[1776705706698,54.24,75807.56,0.0,-0.98358,2e-05,1.26785]
[1776705706746,54.24,75809.93,0.0,-0.98353,2e-05,1.27171]
[1776705707647,54.24,75807.22,0.0,-0.98359,2e-05,1.2673]
[1776705708655,54.24,75809.5,0.0,-0.98354,2e-05,1.27101]
[1776705709662,54.24,75818.34,0.0,-0.98332,2e-05,1.28548]
[1776705710668,54.24,75824.49,0.0,-0.98317,2e-05,1.29562]
[1776705710921,54.24,75824.49,0.0,-0.98317,2e-05,1.29562]
[1776705710928,54.24,75824.49,0.0,-0.98317,2e-05,1.29562]
[1776705710945,54.24,75824.49,0.0,-0.98317,2e-05,1.29562]
[1776705711676,54.24,75823.61,0.0,-0.98319,2e-05,1.29417]
[1776705716710,54.24,75825.53,0.0,-0.98314,2e-05,1.29734]
[1776705716887,54.24,75825.53,0.0,-0.98314,2e-05,1.29734]
[1776705716937,54.24,75825.53,0.0,-0.98314,2e-05,1.29734]
[1776705716941,54.24,75825.53,0.0,-0.98314,2e-05,1.29734]
[1776705717094,54.24,75825.53,0.0,-0.98314,2e-05,1.29734]
[1776705717200,54.24,75825.53,0.0,-0.98314,2e-05,1.29734]
[1776705717718,54.24,75824.6,0.0,-0.98316,2e-05,1.2958]
[1776705718728,54.24,75822.95,0.0,-0.9832,2e-05,1.29308]
[1776705719736,54.24,75807.4,0.0,-0.98359,2e-05,1.26759]
[1776705720515,54.24,75807.4,0.0,-0.98359,2e-05,1.26759]
[1776705720686,54.24,75807.4,0.0,-0.98359,2e-05,1.26759]
[1776705720693,54.24,75807.4,0.0,-0.98359,2e-05,1.26759]
[1776705720743,54.24,75804.5,0.0,-0.98366,2e-05,1.26288]
[1776705720882,54.24,75804.5,0.0,-0.98366,2e-05,1.26288]
[1776705720946,54.24,75804.5,0.0,-0.98366,2e-05,1.26288]
[1776705721005,54.24,75804.5,0.0,-0.98366,2e-05,1.26288]
[1776705721116,54.24,75804.5,0.0,-0.98366,2e-05,1.26288]
[1776705721201,54.24,75804.5,0.0,-0.98366,2e-05,1.26288]
[1776705721433,54.24,75804.5,0.0,-0.98366,2e-05,1.26288]
[1776705721750,54.24,75807.02,0.0,-0.9836,2e-05,1.26697]
[1776705722757,54.24,75817.12,0.0,-0.98335,2e-05,1.28348]
[1776705723764,54.24,75823.88,0.0,-0.98318,2e-05,1.29461]
[1776705723940,54.24,75823.88,0.0,-0.98318,2e-05,1.29461]
[1776705724202,54.24,75823.88,0.0,-0.98318,2e-05,1.29461]
[1776705724296,54.24,75823.88,0.0,-0.98318,2e-05,1.29461]
[1776705724436,54.24,75823.88,0.0,-0.98318,2e-05,1.29461]
[1776705724643,54.24,75823.88,0.0,-0.98318,2e-05,1.29461]
[1776705724691,54.24,75823.88,0.0,-0.98318,2e-05,1.29461]
[1776705724745,54.24,75823.88,0.0,-0.98318,2e-05,1.29461]
[1776705724770,54.24,75827.95,0.0,-0.98308,2e-05,1.30136]
[1776705724959,54.24,75827.95,0.0,-0.98308,2e-05,1.30136]
[1776705725187,54.24,75827.95,0.0,-0.98308,2e-05,1.30136]
[1776705725402,54.24,75827.95,0.0,-0.98308,2e-05,1.30136]
[1776705725592,54.24,75827.95,0.0,-0.98308,2e-05,1.30136]
[1776705725691,54.24,75827.95,0.0,-0.98308,2e-05,1.30136]
[1776705725728,54.24,75827.95,0.0,-0.98308,2e-05,1.30136]
[1776705725778,54.24,75824.62,0.0,-0.98316,2e-05,1.29584]
[1776705725942,54.24,75824.62,0.0,-0.98316,2e-05,1.29584]
[1776705726134,54.24,75824.62,0.0,-0.98316,2e-05,1.29584]
[1776705726194,54.24,75824.62,0.0,-0.98316,2e-05,1.29584]
[1776705726448,54.24,75824.62,0.0,-0.98316,2e-05,1.29584]
[1776705726685,54.24,75824.62,0.0,-0.98316,2e-05,1.29584]
[1776705726699,54.24,75824.62,0.0,-0.98316,2e-05,1.29584]
[1776705726848,54.24,75824.62,0.0,-0.98316,2e-05,1.29584]
[1776705726785,54.24,75826.77,0.0,-0.98311,2e-05,1.2994]
[1776705727211,54.24,75826.77,0.0,-0.98311,2e-05,1.2994]
[1776705727450,54.24,75826.77,0.0,-0.98311,2e-05,1.2994]
[1776705727454,54.24,75826.77,0.0,-0.98311,2e-05,1.2994]
[1776705727562,54.24,75826.77,0.0,-0.98311,2e-05,1.2994]
[1776705727693,54.24,75826.77,0.0,-0.98311,2e-05,1.2994]
[1776705727792,54.24,75828.48,0.0,-0.98307,2e-05,1.30224]
[1776705727911,54.24,75828.48,0.0,-0.98307,2e-05,1.30224]
[1776705728799,54.24,75829.99,0.0,-0.98303,3e-05,1.30474]
[1776705729938,54.24,75830.1,0.0,-0.98303,3e-05,1.30493]
[1776705730194,54.24,75830.1,0.0,-0.98303,3e-05,1.30493]
[1776705730347,54.24,75830.1,0.0,-0.98303,3e-05,1.30493]
[1776705730816,54.24,75830.6,0.0,-0.98301,3e-05,1.30576]
[1776705732830,54.24,75827.88,0.0,-0.98308,2e-05,1.30124]
[1776705733837,54.24,75826.41,0.0,-0.98312,2e-05,1.2988]
[1776705733938,54.24,75826.41,0.0,-0.98312,2e-05,1.2988]
[1776705734195,54.24,75826.41,0.0,-0.98312,2e-05,1.2988]
[1776705734362,54.24,75826.41,0.0,-0.98312,2e-05,1.2988]
[1776705734552,54.24,75826.41,0.0,-0.98312,2e-05,1.2988]
[1776705734690,54.24,75826.41,0.0,-0.98312,2e-05,1.2988]
[1776705734694,54.24,75826.41,0.0,-0.98312,2e-05,1.2988]
[1776705734844,54.24,75825.26,0.0,-0.98315,2e-05,1.2969]
[1776705734924,54.24,75825.26,0.0,-0.98315,2e-05,1.2969]
[1776705734937,54.24,75825.26,0.0,-0.98315,2e-05,1.2969]
[1776705735056,54.24,75825.26,0.0,-0.98315,2e-05,1.2969]
[1776705735280,54.24,75825.26,0.0,-0.98315,2e-05,1.2969]
[1776705735686,54.24,75825.26,0.0,-0.98315,2e-05,1.2969]
[1776705735851,54.24,75825.57,0.0,-0.98314,2e-05,1.29741]
[1776705739950,54.24,75822.73,0.0,-0.98321,2e-05,1.29271]
[1776705742914,54.24,75821.67,0.0,-0.98324,2e-05,1.29096]
[1776705744928,54.24,75812.92,0.0,-0.98345,2e-05,1.27659]
[1776705746815,54.24,75808.73,0.0,-0.98355,2e-05,1.26976]
[1776705746945,54.24,75810.74,0.0,-0.98351,2e-05,1.27303]
[1776705747952,54.24,75813.47,0.0,-0.98344,2e-05,1.27749]
[1776705750976,54.24,75822.08,0.0,-0.98323,2e-05,1.29164]
[1776705751981,54.24,75828.36,0.0,-0.98312,2e-05,1.29792]
[1776705752988,54.24,75831.08,0.0,-0.98305,3e-05,1.30244]
[1776705753995,54.24,75833.08,0.0,-0.983,3e-05,1.30576]
[1776705759031,54.24,75832.19,0.0,-0.98303,3e-05,1.30428]
[1776705761044,54.24,75833.94,0.0,-0.98298,3e-05,1.3072]
[1776705763059,54.24,75832.26,0.0,-0.98302,3e-05,1.3044]
[1776705767089,54.24,75827.94,0.0,-0.98313,2e-05,1.29723]
[1776705768096,54.24,75822.54,0.0,-0.98327,2e-05,1.28831]
[1776705769103,54.24,75813.63,0.0,-0.98348,2e-05,1.27369]
[1776705770110,54.24,75807.63,0.0,-0.98363,2e-05,1.26392]
[1776705771117,54.24,75799.92,0.0,-0.98382,2e-05,1.25145]
[1776705772124,54.24,75794.31,0.0,-0.98395,2e-05,1.24244]
[1776705773058,54.24,75794.31,0.0,-0.98395,2e-05,1.24244]
[1776705773191,54.24,75794.31,0.0,-0.98395,2e-05,1.24244]
[1776705773261,54.24,75792.15,0.0,-0.984,2e-05,1.23898]
[1776705774138,54.24,75795.65,0.0,-0.98392,2e-05,1.24459]
[1776705775145,54.24,75801.28,0.0,-0.98379,2e-05,1.25365]
[1776705776152,54.24,75804.08,0.0,-0.98372,2e-05,1.25817]
[1776705778401,54.24,75805.6,0.0,-0.98368,2e-05,1.26063]
[1776705780191,54.24,75809.44,0.0,-0.98359,2e-05,1.26686]
[1776705781198,54.24,75817.61,0.0,-0.98339,2e-05,1.2802]
[1776705782207,54.24,75822.48,0.0,-0.98327,2e-05,1.28821]
[1776705783213,54.24,75824.09,0.0,-0.98323,2e-05,1.29086]
[1776705783937,54.24,75824.09,0.0,-0.98323,2e-05,1.29086]
[1776705785227,54.24,75820.6,0.0,-0.98331,2e-05,1.28511]
[1776705786237,54.24,75814.56,0.0,-0.98346,2e-05,1.27521]
[1776705787243,54.24,75805.95,0.0,-0.98367,2e-05,1.2612]
[1776705788250,54.24,75801.3,0.0,-0.98378,2e-05,1.25368]
[1776705788990,54.24,75801.3,0.0,-0.98378,2e-05,1.25368]
[1776705789192,54.24,75801.3,0.0,-0.98378,2e-05,1.25368]
[1776705789257,54.24,75800.0,0.0,-0.98382,2e-05,1.25158]
[1776705791275,54.24,75798.9,0.0,-0.98384,2e-05,1.24981]
[1776705792282,54.24,75797.8,0.0,-0.98387,2e-05,1.24804]
[1776705793290,54.24,75799.19,0.0,-0.98384,2e-05,1.25028]
[1776705794297,54.24,75795.82,0.0,-0.98392,2e-05,1.24486]
[1776705795278,54.24,75795.82,0.0,-0.98392,2e-05,1.24486]
[1776705795436,54.24,75795.82,0.0,-0.98392,2e-05,1.24486]
[1776705795536,54.24,75790.05,0.0,-0.98405,2e-05,1.23563]
[1776705797321,54.24,75787.34,0.0,-0.98412,2e-05,1.23131]
[1776705798325,54.24,75784.93,0.0,-0.98418,2e-05,1.22749]
[1776705799335,54.24,75787.71,0.0,-0.98411,2e-05,1.2319]
[1776705800730,54.24,75787.71,0.0,-0.98411,2e-05,1.2319]
[1776705800936,54.24,75787.71,0.0,-0.98411,2e-05,1.2319]
[1776705800795,54.24,75785.94,0.0,-0.98415,2e-05,1.22909]
[1776705801349,54.24,75784.67,0.0,-0.98418,2e-05,1.22707]
[1776705802356,54.24,75776.36,0.0,-0.98438,2e-05,1.21394]
[1776705803205,54.24,75776.36,0.0,-0.98438,2e-05,1.21394]
[1776705803437,54.24,75776.36,0.0,-0.98438,2e-05,1.21394]
[1776705803538,54.24,75774.98,0.0,-0.98441,2e-05,1.21177]
[1776705805378,54.24,75764.4,0.0,-0.98465,2e-05,1.19524]
[1776705806385,54.24,75759.37,0.0,-0.98477,2e-05,1.18744]
[1776705809395,54.24,75759.47,0.0,-0.98477,2e-05,1.1876]
[1776705809436,54.24,75759.47,0.0,-0.98477,2e-05,1.1876]
[1776705809497,54.24,75757.81,0.0,-0.9848,2e-05,1.18503]
[1776705810414,54.24,75761.49,0.0,-0.98472,2e-05,1.19072]
[1776705811421,54.24,75767.54,0.0,-0.98463,2e-05,1.19622]
[1776705812427,54.24,75770.55,0.0,-0.98456,2e-05,1.20091]
[1776705813435,54.24,75779.42,0.0,-0.98435,2e-05,1.21482]
[1776705814442,54.24,75780.59,0.0,-0.98433,2e-05,1.21667]
[1776705815759,54.24,75780.59,0.0,-0.98433,2e-05,1.21667]
[1776705815939,54.24,75780.59,0.0,-0.98433,2e-05,1.21667]
[1776705817463,54.24,75782.04,0.0,-0.98429,2e-05,1.21895]
[1776705822498,54.24,75780.42,0.0,-0.98433,2e-05,1.2164]
[1776705823308,54.24,75780.42,0.0,-0.98433,2e-05,1.2164]
[1776705823439,54.24,75780.42,0.0,-0.98433,2e-05,1.2164]
[1776705823511,54.24,75778.47,0.0,-0.98438,2e-05,1.21333]
[1776705827540,54.24,75781.44,0.0,-0.98431,2e-05,1.21801]
[1776705828548,54.24,75782.84,0.0,-0.98427,2e-05,1.22022]
[1776705829577,54.24,75782.84,0.0,-0.98427,2e-05,1.22022]
[1776705829697,54.24,75782.84,0.0,-0.98427,2e-05,1.22022]
[1776705831576,54.24,75789.41,0.0,-0.98412,2e-05,1.23063]
[1776705832581,54.24,75799.98,0.0,-0.98387,2e-05,1.24754]
[1776705833588,54.24,75805.14,0.0,-0.98374,2e-05,1.25586]
[1776705834595,54.24,75801.32,0.0,-0.98383,2e-05,1.24969]
[1776705835601,54.24,75796.01,0.0,-0.98396,2e-05,1.24117]
[1776705836609,54.24,75801.33,0.0,-0.98383,2e-05,1.24971]
[1776705837036,54.24,75801.33,0.0,-0.98383,2e-05,1.24971]
[1776705837616,54.24,75803.12,0.0,-0.98379,2e-05,1.25259]
[1776705838623,54.24,75806.52,0.0,-0.98371,2e-05,1.25809]
[1776705839113,54.24,75806.52,0.0,-0.98371,2e-05,1.25809]
[1776705839630,54.24,75812.87,0.0,-0.98355,2e-05,1.2684]
[1776705840637,54.24,75815.07,0.0,-0.9835,2e-05,1.27198]
[1776705841644,54.24,75818.74,0.0,-0.98341,2e-05,1.27798]
[1776705842651,54.24,75821.11,0.0,-0.98335,2e-05,1.28187]
[1776705844277,54.24,75821.49,0.0,-0.98334,2e-05,1.28249]
[1776705844435,54.24,75821.49,0.0,-0.98334,2e-05,1.28249]
[1776705850504,54.24,75820.09,0.0,-0.98338,2e-05,1.2802]
[1776705850700,54.24,75820.09,0.0,-0.98338,2e-05,1.2802]
[1776705855744,54.24,75819.57,0.0,-0.98339,2e-05,1.27934]
[1776705856751,54.24,75811.16,0.0,-0.9836,2e-05,1.26561]
[1776705857052,54.24,75811.16,0.0,-0.9836,2e-05,1.26561]
[1776705857196,54.24,75811.16,0.0,-0.9836,2e-05,1.26561]
[1776705857758,54.24,75807.92,0.0,-0.98367,2e-05,1.26035]
[1776705860779,54.24,75815.53,0.0,-0.98349,2e-05,1.27273]
[1776705861105,54.24,75815.53,0.0,-0.98349,2e-05,1.27273]
[1776705861187,54.24,75815.53,0.0,-0.98349,2e-05,1.27273]
[1776705861786,54.24,75820.36,0.0,-0.98337,2e-05,1.28064]
[1776705866821,54.24,75820.76,0.0,-0.98336,2e-05,1.2813]
[1776705867036,54.24,75820.76,0.0,-0.98336,2e-05,1.2813]
[1776705867193,54.24,75820.76,0.0,-0.98336,2e-05,1.2813]
[1776705872863,54.24,75822.33,0.0,-0.98337,2e-05,1.27979]
[1776705873221,54.24,75822.33,0.0,-0.98337,2e-05,1.27979]
[1776705873437,54.24,75822.33,0.0,-0.98337,2e-05,1.27979]
[1776705873870,54.24,75825.11,0.0,-0.9833,2e-05,1.28436]
[1776705874877,54.24,75827.65,0.0,-0.98324,2e-05,1.28854]
[1776705877897,54.24,75829.06,0.0,-0.98321,2e-05,1.29087]
[1776705879065,54.24,75829.13,0.0,-0.9832,2e-05,1.29098]
[1776705879191,54.24,75829.13,0.0,-0.9832,2e-05,1.29098]
[1776705879912,54.24,75818.7,0.0,-0.98346,2e-05,1.27385]
[1776705880793,54.24,75818.7,0.0,-0.98346,2e-05,1.27385]
[1776705880952,54.24,75818.7,0.0,-0.98346,2e-05,1.27385]
[1776705881019,54.24,75811.74,0.0,-0.98363,2e-05,1.26251]
[1776705881926,54.24,75813.77,0.0,-0.98358,2e-05,1.26581]
[1776705885975,54.24,75813.3,0.0,-0.98359,2e-05,1.26504]
[1776705886189,54.24,75813.23,0.0,-0.9836,2e-05,1.26493]
[1776705886961,54.24,75814.75,0.0,-0.98356,2e-05,1.2674]
[1776705887979,54.24,75812.05,0.0,-0.98362,2e-05,1.26301]
[1776705888819,54.24,75812.05,0.0,-0.98362,2e-05,1.26301]
[1776705888950,54.24,75812.05,0.0,-0.98362,2e-05,1.26301]
[1776705888986,54.24,75810.9,0.0,-0.98365,2e-05,1.26115]
[1776705889993,54.24,75804.88,0.0,-0.9838,2e-05,1.25141]
[1776705891000,54.24,75800.66,0.0,-0.9839,2e-05,1.24462]
[1776705892015,54.24,75793.07,0.0,-0.98408,2e-05,1.23248]
[1776705893014,54.24,75791.74,0.0,-0.98411,2e-05,1.23036]
[1776705894021,54.24,75788.65,0.0,-0.98419,2e-05,1.22546]
[1776705894467,54.24,75788.65,0.0,-0.98419,2e-05,1.22546]
[1776705894696,54.24,75788.65,0.0,-0.98419,2e-05,1.22546]
[1776705900065,54.24,75788.97,0.0,-0.98418,2e-05,1.22596]
[1776705901071,54.24,75790.53,0.0,-0.98414,2e-05,1.22844]
[1776705902073,54.24,75790.53,0.0,-0.98414,2e-05,1.22844]
[1776705902194,54.24,75790.53,0.0,-0.98414,2e-05,1.22844]
[1776705906107,54.24,75788.92,0.0,-0.98418,2e-05,1.22588]
[1776705908868,54.24,75788.26,0.0,-0.98419,2e-05,1.22484]
[1776705908938,54.24,75788.26,0.0,-0.98419,2e-05,1.22484]
[1776705908969,54.24,75789.45,0.0,-0.98417,2e-05,1.22672]
[1776705909127,54.24,75790.89,0.0,-0.98413,2e-05,1.22901]
[1776705911222,54.24,75789.95,0.0,-0.98415,2e-05,1.22752]
[1776705911438,54.24,75789.95,0.0,-0.98415,2e-05,1.22752]
[1776705911865,54.24,75781.38,0.0,-0.98436,2e-05,1.21397]
[1776705912148,54.24,75775.7,0.0,-0.98449,2e-05,1.20505]
[1776705913156,54.24,75775.63,0.0,-0.98449,2e-05,1.20494]
[1776705915718,54.24,75775.68,0.0,-0.98449,2e-05,1.20502]
[1776705915937,54.24,75775.68,0.0,-0.98449,2e-05,1.20502]
[1776705918194,54.24,75765.98,0.0,-0.98471,2e-05,1.1899]
[1776705919200,54.24,75763.96,0.0,-0.98476,2e-05,1.18678]
[1776705920207,54.24,75764.82,0.0,-0.98474,2e-05,1.18811]
[1776705921199,54.24,75764.82,0.0,-0.98474,2e-05,1.18811]
[1776705921436,54.24,75764.82,0.0,-0.98474,2e-05,1.18811]
[1776705922221,54.24,75763.09,0.0,-0.98478,2e-05,1.18543]
[1776705924846,54.24,75762.78,0.0,-0.98479,2e-05,1.18495]
[1776705924941,54.24,75762.78,0.0,-0.98479,2e-05,1.18495]
[1776705925040,54.24,75766.12,0.0,-0.98471,2e-05,1.19012]
[1776705925242,54.24,75769.17,0.0,-0.98464,2e-05,1.19486]
[1776705929000,54.24,75769.74,0.0,-0.98463,2e-05,1.19574]
[1776705928263,54.24,75774.01,0.0,-0.98453,2e-05,1.2024]
[1776705929188,54.24,75774.01,0.0,-0.98453,2e-05,1.2024]
[1776705929270,54.24,75775.15,0.0,-0.9845,2e-05,1.20419]
[1776705930277,54.24,75772.3,0.0,-0.98457,2e-05,1.19973]
[1776705932483,54.24,75771.55,0.0,-0.98463,2e-05,1.19465]
[1776705932699,54.24,75771.55,0.0,-0.98463,2e-05,1.19465]
[1776705932747,54.24,75768.32,0.0,-0.98471,2e-05,1.18964]
[1776705936940,54.24,75768.74,0.0,-0.9847,2e-05,1.19029]
[1776705937197,54.24,75767.89,0.0,-0.98472,2e-05,1.18897]
[1776705938333,54.24,75764.66,0.0,-0.98479,2e-05,1.18397]
[1776705939583,54.24,75764.66,0.0,-0.98479,2e-05,1.18397]
[1776705939691,54.24,75764.66,0.0,-0.98479,2e-05,1.18397]
[1776705939773,54.24,75766.94,0.0,-0.98474,2e-05,1.1875]
[1776705941354,54.24,75765.81,0.0,-0.98477,2e-05,1.18575]
[1776705942235,54.24,75765.81,0.0,-0.98477,2e-05,1.18575]
[1776705942438,54.24,75765.81,0.0,-0.98477,2e-05,1.18575]
[1776705942504,54.24,75759.2,0.0,-0.98492,2e-05,1.17556]
[1776705943370,54.24,75754.11,0.0,-0.98503,2e-05,1.16776]
[1776705944377,54.24,75755.32,0.0,-0.985,2e-05,1.16961]
[1776705945355,54.24,75755.32,0.0,-0.985,2e-05,1.16961]
[1776705945441,54.24,75755.32,0.0,-0.985,2e-05,1.16961]
[1776705945536,54.24,75756.3,0.0,-0.98498,2e-05,1.17111]
[1776705946391,54.24,75761.69,0.0,-0.98486,2e-05,1.17939]
[1776705947398,54.24,75763.55,0.0,-0.98482,2e-05,1.18226]
[1776705948987,54.24,75763.55,0.0,-0.98482,2e-05,1.18226]
[1776705949205,54.24,75763.73,0.0,-0.98481,2e-05,1.18254]
[1776705949412,54.24,75764.72,0.0,-0.98479,2e-05,1.18407]
[1776705950584,54.24,75764.72,0.0,-0.98479,2e-05,1.18407]
[1776705950688,54.24,75764.72,0.0,-0.98479,2e-05,1.18407]
[1776705950788,54.24,75773.39,0.0,-0.98459,2e-05,1.19752]
[1776705951426,54.24,75775.79,0.0,-0.98454,2e-05,1.20127]
[1776705952433,54.24,75786.24,0.0,-0.98429,2e-05,1.21768]
[1776705953846,54.24,75786.24,0.0,-0.98429,2e-05,1.21768]
[1776705953937,54.24,75786.24,0.0,-0.98429,2e-05,1.21768]
[1776705953947,54.24,75788.06,0.0,-0.98425,2e-05,1.22056]
[1776705956461,54.24,75789.39,0.0,-0.98422,2e-05,1.22266]
[1776705958474,54.24,75782.32,0.0,-0.98438,2e-05,1.2115]
[1776705959137,54.24,75782.32,0.0,-0.98438,2e-05,1.2115]
[1776705959202,54.24,75782.32,0.0,-0.98438,2e-05,1.2115]
[1776705959482,54.24,75781.32,0.0,-0.98441,2e-05,1.20993]
[1776705960489,54.24,75777.97,0.0,-0.98448,2e-05,1.20468]
[1776705961497,54.24,75775.84,0.0,-0.98453,2e-05,1.20134]
[1776705966532,54.24,75774.79,0.0,-0.98456,2e-05,1.1997]
[1776705969553,54.24,75781.53,0.0,-0.9844,2e-05,1.21026]
[1776705970413,54.24,75781.53,0.0,-0.9844,2e-05,1.21026]
[1776705970439,54.24,75781.53,0.0,-0.9844,2e-05,1.21026]
[1776705970560,54.24,75784.49,0.0,-0.98433,2e-05,1.21492]
[1776705972576,54.24,75789.1,0.0,-0.98422,2e-05,1.2222]
[1776705976741,54.24,75789.54,0.0,-0.98421,2e-05,1.2229]
[1776705976936,54.24,75789.54,0.0,-0.98421,2e-05,1.2229]
[1776705976949,54.24,75786.02,0.0,-0.9843,2e-05,1.21733]
[1776705977610,54.24,75776.86,0.0,-0.98451,2e-05,1.20294]
[1776705978619,54.24,75769.88,0.0,-0.98467,2e-05,1.19206]
[1776705979371,54.24,75769.88,0.0,-0.98467,2e-05,1.19206]
[1776705979436,54.24,75769.88,0.0,-0.98467,2e-05,1.19206]
[1776705979627,54.24,75763.43,0.0,-0.98482,2e-05,1.18207]
[1776705981017,54.24,75763.43,0.0,-0.98482,2e-05,1.18207]
[1776705981074,54.24,75769.67,0.0,-0.98468,2e-05,1.19173]
[1776705981191,54.24,75769.67,0.0,-0.98468,2e-05,1.19173]
[1776705981641,54.24,75772.5,0.0,-0.98461,2e-05,1.19613]
[1776705982648,54.24,75774.87,0.0,-0.98456,2e-05,1.19983]
[1776705983491,54.24,75774.87,0.0,-0.98456,2e-05,1.19983]
[1776705983694,54.24,75774.87,0.0,-0.98456,2e-05,1.19983]
[1776705983703,54.24,75778.83,0.0,-0.98446,2e-05,1.20602]
[1776705984662,54.24,75784.12,0.0,-0.98434,2e-05,1.21434]
[1776705985669,54.24,75785.46,0.0,-0.98431,2e-05,1.21645]
[1776705986676,54.24,75786.51,0.0,-0.98429,2e-05,1.21811]
[1776705987683,54.24,75784.95,0.0,-0.98432,2e-05,1.21564]
[1776705990704,54.24,75788.88,0.0,-0.98423,2e-05,1.22185]
[1776705991618,54.24,75788.88,0.0,-0.98423,2e-05,1.22185]
[1776705991693,54.24,75788.88,0.0,-0.98423,2e-05,1.22185]
[1776705991710,54.24,75789.31,0.0,-0.98427,2e-05,1.21857]
[1776705993725,54.24,75790.38,0.0,-0.98424,2e-05,1.22026]
[1776705995738,54.24,75791.71,0.0,-0.98421,2e-05,1.22237]
[1776705996417,54.24,75791.71,0.0,-0.98421,2e-05,1.22237]
[1776705996439,54.24,75791.71,0.0,-0.98421,2e-05,1.22237]
[1776705996746,54.24,75788.6,0.0,-0.98428,2e-05,1.21745]
[1776706001781,54.24,75788.85,0.0,-0.98428,2e-05,1.21784]
[1776706007825,54.24,75789.04,0.0,-0.98427,2e-05,1.21815]
[1776706011853,54.24,75790.12,0.0,-0.98425,2e-05,1.21985]
[1776706012376,54.24,75790.12,0.0,-0.98425,2e-05,1.21985]
[1776706012438,54.24,75790.12,0.0,-0.98425,2e-05,1.21985]
[1776706014874,54.24,75782.72,0.0,-0.98442,2e-05,1.20819]
[1776706015603,54.24,75782.72,0.0,-0.98442,2e-05,1.20819]
[1776706015691,54.24,75782.72,0.0,-0.98442,2e-05,1.20819]
[1776706015881,54.24,75777.64,0.0,-0.98454,2e-05,1.20023]
[1776706020571,54.24,75777.04,0.0,-0.98455,2e-05,1.1993]
[1776706020701,54.24,75777.04,0.0,-0.98455,2e-05,1.1993]
[1776706024586,54.24,75776.8,0.0,-0.98456,2e-05,1.19892]
[1776706024693,54.24,75776.8,0.0,-0.98456,2e-05,1.19892]
[1776706024943,54.24,75778.86,0.0,-0.98451,2e-05,1.20214]
[1776706025956,54.24,75783.21,0.0,-0.98441,2e-05,1.20896]
[1776706028976,54.24,75776.56,0.0,-0.98457,2e-05,1.19855]
[1776706029983,54.24,75773.46,0.0,-0.98464,2e-05,1.19372]
[1776706030989,54.24,75770.56,0.0,-0.9847,2e-05,1.18921]
[1776706034011,54.24,75772.83,0.0,-0.98465,2e-05,1.19274]
[1776706035018,54.24,75782.42,0.0,-0.98443,2e-05,1.20772]
[1776706036025,54.24,75788.32,0.0,-0.98429,2e-05,1.21701]
[1776706037032,54.24,75789.96,0.0,-0.98425,2e-05,1.2196]
[1776706039046,54.24,75791.55,0.0,-0.98422,2e-05,1.22212]
[1776706041060,54.24,75787.88,0.0,-0.9843,2e-05,1.21631]
[1776706042067,54.24,75778.23,0.0,-0.98453,2e-05,1.20116]
[1776706043074,54.24,75775.69,0.0,-0.98459,2e-05,1.19719]
[1776706044081,54.24,75777.25,0.0,-0.98455,2e-05,1.19963]
[1776706046095,54.24,75778.85,0.0,-0.98451,2e-05,1.20213]
[1776706051129,54.24,75779.96,0.0,-0.98454,2e-05,1.19994]
[1776706053143,54.24,75777.62,0.0,-0.98459,2e-05,1.19628]
[1776706058178,54.24,75777.54,0.0,-0.98459,2e-05,1.19616]
[1776706059186,54.24,75778.67,0.0,-0.98457,2e-05,1.19792]
[1776706061200,54.24,75775.17,0.0,-0.98465,2e-05,1.19247]
[1776706062207,54.24,75771.99,0.0,-0.98472,2e-05,1.18753]
[1776706063214,54.24,75774.25,0.0,-0.98467,2e-05,1.19104]
[1776706065228,54.24,75777.98,0.0,-0.98458,2e-05,1.19684]
[1776706068249,54.24,75779.8,0.0,-0.98454,2e-05,1.19969]
[1776706069256,54.24,75784.94,0.0,-0.98442,2e-05,1.20774]
[1776706070263,54.24,75789.59,0.0,-0.98431,2e-05,1.21506]
[1776706071270,54.24,75791.5,0.0,-0.98427,2e-05,1.21807]
[1776706076305,54.24,75791.19,0.0,-0.98427,2e-05,1.21758]
[1776706078319,54.24,75786.39,0.0,-0.98439,2e-05,1.21001]
[1776706080333,54.24,75785.34,0.0,-0.98441,2e-05,1.20836]
[1776706081340,54.24,75783.05,0.0,-0.98446,2e-05,1.20477]
[1776706082353,54.24,75778.05,0.0,-0.98458,2e-05,1.19695]
[1776706083354,54.24,75769.09,0.0,-0.98479,2e-05,1.18305]
[1776706084361,54.24,75758.44,0.0,-0.98503,2e-05,1.16668]
[1776706085368,54.24,75753.84,0.0,-0.98513,2e-05,1.15966]
[1776706086604,54.24,75753.84,0.0,-0.98513,2e-05,1.15966]
[1776706086688,54.24,75753.84,0.0,-0.98513,2e-05,1.15966]
[1776706086763,54.24,75752.47,0.0,-0.98516,2e-05,1.15758]
[1776706087392,54.24,75745.74,0.0,-0.98531,2e-05,1.14739]
[1776706088393,54.24,75740.35,0.0,-0.98543,2e-05,1.13928]
[1776706089399,54.24,75737.47,0.0,-0.9855,2e-05,1.13497]
[1776706091413,54.24,75737.21,0.0,-0.9855,2e-05,1.13458]
[1776706095441,54.24,75731.05,0.0,-0.98564,2e-05,1.1254]
[1776706100475,54.24,75731.36,0.0,-0.98563,2e-05,1.12586]
[1776706102489,54.24,75733.49,0.0,-0.98558,2e-05,1.12903]
[1776706108532,54.24,75733.2,0.0,-0.98559,2e-05,1.12859]
[1776706111553,54.24,75733.93,0.0,-0.98562,2e-05,1.12591]
[1776706112560,54.24,75740.59,0.0,-0.98547,2e-05,1.13585]
[1776706113567,54.24,75750.89,0.0,-0.98525,2e-05,1.15136]
[1776706114574,54.24,75754.78,0.0,-0.98516,2e-05,1.15725]
[1776706115581,54.24,75757.52,0.0,-0.9851,2e-05,1.16142]
[1776706116588,54.24,75759.14,0.0,-0.98506,2e-05,1.16389]
[1776706117595,54.24,75760.78,0.0,-0.98502,2e-05,1.1664]
[1776706118602,54.24,75764.51,0.0,-0.98494,2e-05,1.17211]
[1776706119609,54.24,75762.77,0.0,-0.98498,2e-05,1.16945]
[1776706121207,54.24,75755.3,0.0,-0.98515,2e-05,1.15805]
[1776706121623,54.24,75759.79,0.0,-0.98505,2e-05,1.16489]
[1776706122634,54.24,75761.05,0.0,-0.98502,2e-05,1.16681]
[1776706123641,54.24,75762.15,0.0,-0.98499,2e-05,1.1685]
[1776706124648,54.24,75763.32,0.0,-0.98497,2e-05,1.17029]
[1776706125655,54.24,75756.86,0.0,-0.98511,2e-05,1.16042]
[1776706129683,54.24,75758.17,0.0,-0.98508,2e-05,1.16241]
[1776706130690,54.24,75756.93,0.0,-0.98511,2e-05,1.16053]
[1776706134717,54.24,75760.41,0.0,-0.98503,2e-05,1.16583]
[1776706136731,54.24,75761.37,0.0,-0.98501,2e-05,1.1673]
[1776706137739,54.24,75763.96,0.0,-0.98495,2e-05,1.17127]
[1776706138746,54.24,75766.01,0.0,-0.9849,2e-05,1.17442]
[1776706139753,54.24,75771.15,0.0,-0.98479,2e-05,1.18234]
[1776706140760,54.24,75772.99,0.0,-0.98475,2e-05,1.18518]
[1776706141767,54.24,75768.16,0.0,-0.98486,2e-05,1.17773]
[1776706142774,54.24,75766.83,0.0,-0.98489,2e-05,1.17568]
[1776706144788,54.24,75769.09,0.0,-0.98483,2e-05,1.17916]
[1776706148622,54.24,75768.61,0.0,-0.98485,2e-05,1.17842]
[1776706150830,54.24,75773.71,0.0,-0.98473,2e-05,1.1863]
[1776706151836,54.24,75776.23,0.0,-0.98467,2e-05,1.19021]
[1776706152843,54.24,75781.39,0.0,-0.98455,2e-05,1.19824]
[1776706153851,54.24,75782.55,0.0,-0.98452,2e-05,1.20006]
[1776706155865,54.24,75783.5,0.0,-0.9845,2e-05,1.20154]
[1776706157879,54.24,75780.24,0.0,-0.98458,2e-05,1.19645]
[1776706158886,54.24,75778.33,0.0,-0.98462,2e-05,1.19347]
[1776706160900,54.24,75779.51,0.0,-0.98459,2e-05,1.19531]
[1776706163921,54.24,75781.83,0.0,-0.98454,2e-05,1.19893]
[1776706166942,54.24,75782.9,0.0,-0.98452,2e-05,1.2006]
[1776706168955,54.24,75784.31,0.0,-0.98448,2e-05,1.20281]
[1776706170969,54.24,75782.81,0.0,-0.98452,2e-05,1.20046]
[1776706171976,54.24,75783.18,0.0,-0.98456,2e-05,1.19711]
[1776706177012,54.24,75781.3,0.0,-0.9846,2e-05,1.19418]
[1776706180033,54.24,75778.49,0.0,-0.98467,2e-05,1.18981]
[1776706181039,54.24,75774.5,0.0,-0.98476,2e-05,1.18362]
[1776706183054,54.24,75768.03,0.0,-0.98491,2e-05,1.17365]
[1776706184061,54.24,75757.19,0.0,-0.98515,2e-05,1.15708]
[1776706185068,54.24,75757.42,0.0,-0.98515,2e-05,1.15743]
[1776706186075,54.24,75761.78,0.0,-0.98505,2e-05,1.16407]
[1776706187082,54.24,75763.25,0.0,-0.98502,2e-05,1.16632]
[1776706189096,54.24,75761.61,0.0,-0.98505,2e-05,1.16381]
[1776706194130,54.24,75760.44,0.0,-0.98508,2e-05,1.16203]
[1776706194425,54.24,75760.44,0.0,-0.98508,2e-05,1.16203]
[1776706198165,54.24,75755.57,0.0,-0.98519,2e-05,1.15462]
[1776706200182,54.24,75754.29,0.0,-0.98522,2e-05,1.15268]
[1776706201190,54.24,75752.28,0.0,-0.98526,2e-05,1.14963]
[1776706202197,54.24,75748.13,0.0,-0.98535,2e-05,1.14337]
[1776706203204,54.24,75743.69,0.0,-0.98545,2e-05,1.1367]
[1776706204211,54.24,75748.54,0.0,-0.98534,2e-05,1.14399]
[1776706205218,54.24,75753.31,0.0,-0.98524,2e-05,1.15119]
[1776706206225,54.24,75755.62,0.0,-0.98519,2e-05,1.15469]
[1776706207237,54.24,75763.35,0.0,-0.98501,2e-05,1.16647]
[1776706208239,54.24,75765.86,0.0,-0.98496,2e-05,1.17032]
[1776706209246,54.24,75767.51,0.0,-0.98492,2e-05,1.17285]
[1776706210261,54.24,75768.53,0.0,-0.9849,2e-05,1.17442]
[1776706211260,54.24,75773.9,0.0,-0.98477,2e-05,1.1827]
[1776706212267,54.24,75778.72,0.0,-0.98466,2e-05,1.19017]
[1776706213348,54.24,75778.72,0.0,-0.98466,2e-05,1.19017]
[1776706213274,54.24,75774.02,0.0,-0.98477,2e-05,1.18288]
[1776706214281,54.24,75766.86,0.0,-0.98493,2e-05,1.17185]
[1776706215288,54.24,75766.09,0.0,-0.98495,2e-05,1.17067]
[1776706216295,54.24,75767.28,0.0,-0.98492,2e-05,1.17249]
[1776706217302,54.24,75771.28,0.0,-0.98483,2e-05,1.17865]
[1776706218308,54.24,75773.41,0.0,-0.98478,2e-05,1.18194]
[1776706220323,54.24,75762.62,0.0,-0.98503,2e-05,1.16536]
[1776706221330,54.24,75758.56,0.0,-0.98512,2e-05,1.15916]
[1776706222337,54.24,75765.51,0.0,-0.98496,2e-05,1.16978]
[1776706223344,54.24,75760.71,0.0,-0.98507,2e-05,1.16244]
[1776706224351,54.24,75758.65,0.0,-0.98512,2e-05,1.1593]
[1776706226365,54.24,75754.42,0.0,-0.98521,2e-05,1.15287]
[1776706227372,54.24,75752.9,0.0,-0.98525,2e-05,1.15057]
[1776706229386,54.24,75750.72,0.0,-0.9853,2e-05,1.14728]
[1776706231399,54.24,75741.15,0.0,-0.98555,2e-05,1.12911]
[1776706232361,54.24,75741.15,0.0,-0.98555,2e-05,1.12911]
[1776706232407,54.24,75737.87,0.0,-0.98563,2e-05,1.12423]
[1776706233414,54.24,75741.07,0.0,-0.98556,2e-05,1.12899]
[1776706234421,54.24,75743.49,0.0,-0.9855,2e-05,1.13261]
[1776706236435,54.24,75742.49,0.0,-0.98553,2e-05,1.13111]
[1776706237442,54.24,75739.12,0.0,-0.9856,2e-05,1.12609]
[1776706238449,54.24,75736.01,0.0,-0.98567,2e-05,1.12147]
[1776706239456,54.24,75734.51,0.0,-0.9857,2e-05,1.11924]
[1776706240462,54.24,75731.74,0.0,-0.98576,2e-05,1.11515]
[1776706241470,54.24,75724.89,0.0,-0.98591,2e-05,1.10506]
[1776706243484,54.24,75717.07,0.0,-0.98607,2e-05,1.09364]
[1776706244491,54.24,75714.16,0.0,-0.98614,2e-05,1.08941]
[1776706246508,54.24,75713.86,0.0,-0.98614,2e-05,1.08898]
[1776706247515,54.24,75705.34,0.0,-0.98632,2e-05,1.07668]
[1776706248522,54.24,75701.52,0.0,-0.9864,2e-05,1.0712]
[1776706249530,54.24,75700.2,0.0,-0.98643,2e-05,1.06931]
[1776706251544,54.24,75702.06,0.0,-0.98639,2e-05,1.07198]
[1776706252550,54.24,75701.11,0.0,-0.98641,2e-05,1.07062]
[1776706253558,54.24,75699.59,0.0,-0.98644,2e-05,1.06844]
[1776706255241,54.24,75699.59,0.0,-0.98644,2e-05,1.06844]
[1776706255435,54.24,75699.59,0.0,-0.98644,2e-05,1.06844]
[1776706257898,54.24,75700.44,0.0,-0.98642,2e-05,1.06966]
[1776706257985,54.24,75697.7,0.0,-0.98648,2e-05,1.06575]
[1776706258593,54.24,75687.89,0.0,-0.98668,2e-05,1.05184]
[1776706259600,54.24,75682.51,0.0,-0.98679,2e-05,1.04427]
[1776706260607,54.24,75683.26,0.0,-0.98678,2e-05,1.04532]
[1776706263628,54.24,75670.87,0.0,-0.98703,2e-05,1.02804]
[1776706264638,54.24,75666.12,0.0,-0.98712,2e-05,1.02148]
[1776706265645,54.24,75664.65,0.0,-0.98715,2e-05,1.01945]
[1776706266652,54.24,75663.46,0.0,-0.98718,2e-05,1.01782]
[1776706267659,54.24,75654.24,0.0,-0.98736,2e-05,1.00521]
[1776706268666,54.24,75653.05,0.0,-0.98738,2e-05,1.00359]
[1776706269672,54.24,75655.39,0.0,-0.98734,2e-05,1.00677]
[1776706270680,54.24,75653.89,0.0,-0.98736,2e-05,1.00473]
[1776706271689,54.24,75652.68,0.0,-0.98739,2e-05,1.00309]
[1776706272696,54.24,75649.86,0.0,-0.98744,2e-05,0.99926]
[1776706274534,54.24,75650.41,0.0,-0.98743,2e-05,1.00001]
[1776706274702,54.24,75650.41,0.0,-0.98743,2e-05,1.00001]
[1776706274710,54.24,75649.01,0.0,-0.98746,2e-05,0.99811]
[1776706275717,54.24,75647.55,0.0,-0.98749,2e-05,0.99613]
[1776706276724,54.24,75649.93,0.0,-0.98744,2e-05,0.99935]
[1776706277731,54.24,75654.53,0.0,-0.98735,2e-05,1.0056]
[1776706278753,54.24,75663.1,0.0,-0.98718,2e-05,1.01732]
[1776706279760,54.24,75667.4,0.0,-0.9871,2e-05,1.02324]
[1776706280768,54.24,75668.36,0.0,-0.98708,2e-05,1.02457]
[1776706281774,54.24,75662.15,0.0,-0.9872,2e-05,1.01602]
[1776706283293,54.24,75656.02,0.0,-0.98732,2e-05,1.00763]
[1776706283789,54.24,75655.15,0.0,-0.98734,2e-05,1.00645]
[1776706284796,54.24,75655.93,0.0,-0.98732,2e-05,1.00751]
[1776706288824,54.24,75661.99,0.0,-0.98721,2e-05,1.0158]
[1776706289831,54.24,75660.02,0.0,-0.98724,2e-05,1.0131]
[1776706290838,54.24,75655.91,0.0,-0.98733,2e-05,1.00748]
[1776706291845,54.24,75653.97,0.0,-0.98741,2e-05,1.00134]
[1776706293858,54.24,75652.98,0.0,-0.98742,2e-05,1.0]
[1776706295873,54.24,75647.1,0.0,-0.98754,2e-05,0.99205]
[1776706296880,54.24,75644.73,0.0,-0.98758,2e-05,0.98886]
[1776706297887,54.24,75643.62,0.0,-0.98761,2e-05,0.98737]
[1776706298557,54.24,75643.62,0.0,-0.98761,2e-05,0.98737]
[1776706298698,54.24,75643.62,0.0,-0.98761,2e-05,0.98737]
[1776706298894,54.24,75646.19,0.0,-0.98756,2e-05,0.99083]
[1776706299901,54.24,75647.05,0.0,-0.98754,2e-05,0.99198]
[1776706301915,54.24,75644.33,0.0,-0.98759,2e-05,0.98832]
[1776706303929,54.24,75645.39,0.0,-0.98757,2e-05,0.98975]
[1776706305944,54.24,75646.37,0.0,-0.98755,2e-05,0.99107]
[1776706306951,54.24,75648.28,0.0,-0.98752,2e-05,0.99364]
[1776706308111,54.24,75658.9,0.0,-0.98731,2e-05,1.00805]
[1776706309254,54.24,75658.9,0.0,-0.98731,2e-05,1.00805]
[1776706309263,54.24,75664.0,0.0,-0.98721,2e-05,1.01503]
[1776706309972,54.24,75664.84,0.0,-0.98719,2e-05,1.01618]
[1776706310979,54.24,75666.19,0.0,-0.98716,2e-05,1.01804]
[1776706311986,54.24,75669.04,0.0,-0.98711,2e-05,1.02196]
[1776706313120,54.24,75669.04,0.0,-0.98711,2e-05,1.02196]
[1776706313191,54.24,75669.04,0.0,-0.98711,2e-05,1.02196]
[1776706313222,54.24,75672.8,0.0,-0.98703,2e-05,1.02716]
[1776706314002,54.24,75676.56,0.0,-0.98696,2e-05,1.03238]
[1776706315008,54.24,75679.94,0.0,-0.98689,2e-05,1.03709]
[1776706316037,54.24,75679.94,0.0,-0.98689,2e-05,1.03709]
[1776706316191,54.24,75679.94,0.0,-0.98689,2e-05,1.03709]
[1776706316255,54.24,75681.18,0.0,-0.98686,2e-05,1.03882]
[1776706317024,54.24,75690.53,0.0,-0.98667,2e-05,1.05195]
[1776706318031,54.24,75693.89,0.0,-0.9866,2e-05,1.0567]
[1776706319038,54.24,75692.33,0.0,-0.98664,2e-05,1.05449]
[1776706320044,54.24,75690.79,0.0,-0.98667,2e-05,1.05232]
[1776706322059,54.24,75685.32,0.0,-0.98678,2e-05,1.04462]
[1776706323066,54.24,75680.39,0.0,-0.98688,2e-05,1.03771]
[1776706323707,54.24,75680.39,0.0,-0.98688,2e-05,1.03771]
[1776706323935,54.24,75680.39,0.0,-0.98688,2e-05,1.03771]
[1776706324073,54.24,75679.03,0.0,-0.98691,2e-05,1.03582]
[1776706326204,54.24,75679.04,0.0,-0.98691,2e-05,1.03583]
[1776706326435,54.24,75679.04,0.0,-0.98691,2e-05,1.03583]
[1776706326535,54.24,75675.31,0.0,-0.98698,2e-05,1.03064]
[1776706327093,54.24,75671.35,0.0,-0.98706,2e-05,1.02515]
[1776706328101,54.24,75672.18,0.0,-0.98705,2e-05,1.0263]
[1776706329640,54.24,75672.67,0.0,-0.98704,2e-05,1.02698]
[1776706329688,54.24,75672.67,0.0,-0.98704,2e-05,1.02698]
[1776706333137,54.24,75665.35,0.0,-0.98718,2e-05,1.01688]
[1776706333744,54.24,75665.35,0.0,-0.98718,2e-05,1.01688]
[1776706333938,54.24,75665.35,0.0,-0.98718,2e-05,1.01688]
[1776706334144,54.24,75666.25,0.0,-0.98716,2e-05,1.01812]
[1776706335150,54.24,75668.35,0.0,-0.98712,2e-05,1.02101]
[1776706336158,54.24,75670.88,0.0,-0.98707,2e-05,1.0245]
[1776706337602,54.24,75670.81,0.0,-0.98707,2e-05,1.02441]
[1776706337696,54.24,75670.81,0.0,-0.98707,2e-05,1.02441]
[1776706338172,54.24,75671.93,0.0,-0.98705,2e-05,1.02596]
[1776706339179,54.24,75677.05,0.0,-0.98695,2e-05,1.03306]
[1776706340640,54.24,75677.29,0.0,-0.98694,2e-05,1.03339]
[1776706340694,54.24,75677.29,0.0,-0.98694,2e-05,1.03339]
[1776706341193,54.24,75683.8,0.0,-0.98681,2e-05,1.04248]
[1776706342200,54.24,75688.14,0.0,-0.98672,2e-05,1.04858]
[1776706342620,54.24,75688.14,0.0,-0.98672,2e-05,1.04858]
[1776706342701,54.24,75688.14,0.0,-0.98672,2e-05,1.04858]
[1776706343207,54.24,75689.58,0.0,-0.98669,2e-05,1.05061]
[1776706345221,54.24,75687.33,0.0,-0.98674,2e-05,1.04744]
[1776706346539,54.24,75687.33,0.0,-0.98674,2e-05,1.04744]
[1776706346227,54.24,75682.94,0.0,-0.98683,2e-05,1.04128]
[1776706346694,54.24,75682.94,0.0,-0.98683,2e-05,1.04128]
[1776706347238,54.24,75679.68,0.0,-0.98689,2e-05,1.03672]
[1776706348245,54.24,75678.61,0.0,-0.98692,2e-05,1.03523]
[1776706349408,54.24,75678.61,0.0,-0.98692,2e-05,1.03523]
[1776706349436,54.24,75678.61,0.0,-0.98692,2e-05,1.03523]
[1776706350263,54.24,75676.07,0.0,-0.98697,2e-05,1.0317]
[1776706350969,54.24,75676.07,0.0,-0.98697,2e-05,1.0317]
[1776706351202,54.24,75676.07,0.0,-0.98697,2e-05,1.0317]
[1776706351268,54.24,75670.07,0.0,-0.98713,2e-05,1.01984]
[1776706353287,54.24,75665.05,0.0,-0.98723,2e-05,1.01294]
[1776706354293,54.24,75664.1,0.0,-0.98725,2e-05,1.01164]
[1776706354953,54.24,75664.1,0.0,-0.98725,2e-05,1.01164]
[1776706355199,54.24,75664.1,0.0,-0.98725,2e-05,1.01164]
[1776706355300,54.24,75671.22,0.0,-0.98711,2e-05,1.02143]
[1776706356307,54.24,75674.71,0.0,-0.98704,2e-05,1.02625]
[1776706357314,54.24,75677.55,0.0,-0.98698,2e-05,1.03019]
[1776706359328,54.24,75676.52,0.0,-0.987,2e-05,1.02876]
[1776706360335,54.24,75674.5,0.0,-0.98704,2e-05,1.02596]
[1776706361342,54.24,75682.73,0.0,-0.98688,2e-05,1.0374]
[1776706362349,54.24,75690.06,0.0,-0.98673,2e-05,1.04768]
[1776706362840,54.24,75690.06,0.0,-0.98673,2e-05,1.04768]
[1776706362944,54.24,75690.06,0.0,-0.98673,2e-05,1.04768]
[1776706363356,54.24,75690.11,0.0,-0.98673,2e-05,1.04775]
[1776706368475,54.24,75689.48,0.0,-0.98674,2e-05,1.04686]
[1776706368687,54.24,75689.56,0.0,-0.98674,2e-05,1.04697]
[1776706369398,54.24,75692.85,0.0,-0.98667,2e-05,1.05161]
[1776706370405,54.24,75695.82,0.0,-0.98661,2e-05,1.05581]
[1776706371516,54.24,75695.82,0.0,-0.98661,2e-05,1.05581]
[1776706371412,54.24,75697.34,0.0,-0.98658,2e-05,1.05796]
[1776706371687,54.24,75697.34,0.0,-0.98658,2e-05,1.05796]
[1776706372419,54.24,75696.42,0.0,-0.9866,2e-05,1.05666]
[1776706374433,54.24,75697.51,0.0,-0.98657,2e-05,1.0582]
[1776706375440,54.24,75698.42,0.0,-0.98656,2e-05,1.0595]
[1776706376037,54.24,75698.42,0.0,-0.98656,2e-05,1.0595]
[1776706376193,54.24,75698.42,0.0,-0.98656,2e-05,1.0595]
[1776706376447,54.24,75694.86,0.0,-0.98663,2e-05,1.05445]
[1776706378461,54.24,75695.85,0.0,-0.98661,2e-05,1.05585]
[1776706380475,54.24,75697.21,0.0,-0.98658,2e-05,1.05778]
[1776706381309,54.24,75697.21,0.0,-0.98658,2e-05,1.05778]
[1776706381447,54.24,75697.21,0.0,-0.98658,2e-05,1.05778]
[1776706382489,54.24,75699.68,0.0,-0.98653,2e-05,1.06129]
[1776706384503,54.24,75686.2,0.0,-0.98681,2e-05,1.04226]
[1776706385510,54.24,75672.38,0.0,-0.98708,2e-05,1.02303]
[1776706386319,54.24,75672.38,0.0,-0.98708,2e-05,1.02303]
[1776706386448,54.24,75672.38,0.0,-0.98708,2e-05,1.02303]
[1776706386517,54.24,75671.04,0.0,-0.98711,2e-05,1.02118]
[1776706390545,54.24,75669.94,0.0,-0.98713,2e-05,1.01966]
[1776706391552,54.24,75667.62,0.0,-0.98718,2e-05,1.01647]
[1776706392559,54.24,75669.9,0.0,-0.98713,2e-05,1.01961]
[1776706393286,54.24,75669.9,0.0,-0.98713,2e-05,1.01961]
[1776706393440,54.24,75669.9,0.0,-0.98713,2e-05,1.01961]
[1776706393566,54.24,75677.57,0.0,-0.98698,2e-05,1.03021]
[1776706394573,54.24,75678.85,0.0,-0.98696,2e-05,1.03199]
[1776706398601,54.24,75679.94,0.0,-0.98693,2e-05,1.03351]
[1776706399608,54.24,75686.27,0.0,-0.9868,2e-05,1.04235]
[1776706400136,54.24,75686.27,0.0,-0.9868,2e-05,1.04235]
[1776706400188,54.24,75686.27,0.0,-0.9868,2e-05,1.04235]
[1776706405345,54.24,75685.49,0.0,-0.98682,2e-05,1.04126]
[1776706405437,54.24,75685.49,0.0,-0.98682,2e-05,1.04126]
[1776706405447,54.24,75693.67,0.0,-0.98665,2e-05,1.05277]
[1776706405650,54.24,75692.18,0.0,-0.98668,2e-05,1.05066]
[1776706406656,54.24,75695.51,0.0,-0.98662,2e-05,1.05537]
[1776706407688,54.24,75695.51,0.0,-0.98662,2e-05,1.05537]
[1776706407936,54.24,75695.51,0.0,-0.98662,2e-05,1.05537]
[1776706407974,54.24,75697.41,0.0,-0.98658,2e-05,1.05806]
[1776706409677,54.24,75700.04,0.0,-0.98652,2e-05,1.0618]
[1776706411692,54.24,75701.47,0.0,-0.98654,2e-05,1.06019]
[1776706414198,54.24,75701.43,0.0,-0.98654,2e-05,1.06014]
[1776706414437,54.24,75701.43,0.0,-0.98654,2e-05,1.06014]
[1776706414537,54.24,75702.7,0.0,-0.98651,2e-05,1.06194]
[1776706419708,54.24,75703.03,0.0,-0.9865,2e-05,1.06241]
[1776706419938,54.24,75703.03,0.0,-0.9865,2e-05,1.06241]
[1776706426803,54.24,75704.29,0.0,-0.98648,2e-05,1.06421]
[1776706430782,54.24,75704.07,0.0,-0.98648,2e-05,1.06389]
[1776706430938,54.24,75704.07,0.0,-0.98648,2e-05,1.06389]
[1776706434140,54.24,75704.36,0.0,-0.98648,2e-05,1.06431]
[1776706434191,54.24,75704.36,0.0,-0.98648,2e-05,1.06431]
[1776706434233,54.24,75706.06,0.0,-0.98644,2e-05,1.06673]
[1776706434860,54.24,75712.65,0.0,-0.9863,2e-05,1.07618]
[1776706435868,54.24,75714.32,0.0,-0.98627,2e-05,1.07858]
[1776706436824,54.24,75714.32,0.0,-0.98627,2e-05,1.07858]
[1776706436939,54.24,75714.32,0.0,-0.98627,2e-05,1.07858]
[1776706437039,54.24,75710.24,0.0,-0.98635,2e-05,1.07272]
[1776706438163,54.24,75710.24,0.0,-0.98635,2e-05,1.07272]
[1776706438194,54.24,75710.24,0.0,-0.98635,2e-05,1.07272]
[1776706438889,54.24,75707.73,0.0,-0.98641,2e-05,1.06912]
[1776706440538,54.24,75707.73,0.0,-0.98641,2e-05,1.06912]
[1776706440637,54.24,75705.44,0.0,-0.98645,2e-05,1.06585]
[1776706440689,54.24,75705.44,0.0,-0.98645,2e-05,1.06585]
[1776706440903,54.24,75701.24,0.0,-0.98654,2e-05,1.05987]
[1776706442917,54.24,75702.2,0.0,-0.98652,2e-05,1.06123]
[1776706443924,54.24,75703.39,0.0,-0.9865,2e-05,1.06293]
[1776706446945,54.24,75701.27,0.0,-0.98654,2e-05,1.05991]
[1776706447741,54.24,75701.27,0.0,-0.98654,2e-05,1.05991]
[1776706447937,54.24,75701.27,0.0,-0.98654,2e-05,1.05991]
[1776706447952,54.24,75698.93,0.0,-0.98659,2e-05,1.05659]
[1776706448959,54.24,75697.4,0.0,-0.98662,2e-05,1.05442]
[1776706449965,54.24,75695.33,0.0,-0.98666,2e-05,1.05149]
[1776706450973,54.24,75694.31,0.0,-0.98668,2e-05,1.05006]
[1776706452428,54.24,75694.31,0.0,-0.98668,2e-05,1.05006]
[1776706452440,54.24,75694.31,0.0,-0.98668,2e-05,1.05006]
[1776706452530,54.24,75695.21,0.0,-0.98667,2e-05,1.05133]
[1776706456645,54.24,75695.21,0.0,-0.98667,2e-05,1.05133]
[1776706456694,54.24,75695.28,0.0,-0.98666,2e-05,1.05142]
[1776706457025,54.24,75698.07,0.0,-0.98661,2e-05,1.05537]
[1776706458345,54.24,75698.07,0.0,-0.98661,2e-05,1.05537]
[1776706458441,54.24,75698.07,0.0,-0.98661,2e-05,1.05537]
[1776706458502,54.24,75707.74,0.0,-0.98641,2e-05,1.06914]
[1776706459039,54.24,75712.45,0.0,-0.98631,2e-05,1.07589]
[1776706461053,54.24,75713.68,0.0,-0.98628,2e-05,1.07766]
[1776706462629,54.24,75713.68,0.0,-0.98628,2e-05,1.07766]
[1776706462060,54.24,75709.38,0.0,-0.98637,2e-05,1.07148]
[1776706462703,54.24,75709.38,0.0,-0.98637,2e-05,1.07148]
[1776706463067,54.24,75706.55,0.0,-0.98643,2e-05,1.06743]
[1776706464073,54.24,75707.98,0.0,-0.9864,2e-05,1.06948]
[1776706465081,54.24,75705.79,0.0,-0.98645,2e-05,1.06635]
[1776706468101,54.24,75705.45,0.0,-0.98645,2e-05,1.06586]
[1776706470508,54.24,75705.48,0.0,-0.98645,2e-05,1.06591]
[1776706470702,54.24,75705.49,0.0,-0.98645,2e-05,1.06592]
[1776706472130,54.24,75703.86,0.0,-0.98653,2e-05,1.05995]
[1776706472767,54.24,75703.86,0.0,-0.98653,2e-05,1.05995]
[1776706472938,54.24,75703.86,0.0,-0.98653,2e-05,1.05995]
[1776706473136,54.24,75696.92,0.0,-0.98668,2e-05,1.05012]
[1776706474144,54.24,75694.04,0.0,-0.98673,2e-05,1.04606]
[1776706476675,54.24,75693.99,0.0,-0.98674,2e-05,1.04599]
[1776706476692,54.24,75693.99,0.0,-0.98674,2e-05,1.04599]
[1776706477164,54.24,75693.16,0.0,-0.98675,2e-05,1.04482]
[1776706478172,54.24,75694.81,0.0,-0.98672,2e-05,1.04715]
[1776706478748,54.24,75694.81,0.0,-0.98672,2e-05,1.04715]
[1776706478942,54.24,75694.81,0.0,-0.98672,2e-05,1.04715]
[1776706479179,54.24,75697.48,0.0,-0.98666,2e-05,1.05091]
[1776706480580,54.24,75697.48,0.0,-0.98666,2e-05,1.05091]
[1776706480650,54.24,75697.48,0.0,-0.98666,2e-05,1.05091]
[1776706480679,54.24,75701.64,0.0,-0.98658,2e-05,1.0568]
[1776706481193,54.24,75706.83,0.0,-0.98647,2e-05,1.06418]
[1776706482200,54.24,75709.04,0.0,-0.98642,2e-05,1.06734]
[1776706483570,54.24,75709.04,0.0,-0.98642,2e-05,1.06734]
[1776706483690,54.24,75709.04,0.0,-0.98642,2e-05,1.06734]
[1776706483597,54.24,75712.42,0.0,-0.98635,2e-05,1.07218]
[1776706485220,54.24,75713.52,0.0,-0.98633,2e-05,1.07376]
[1776706487163,54.24,75713.53,0.0,-0.98633,2e-05,1.07377]
[1776706487188,54.24,75713.53,0.0,-0.98633,2e-05,1.07377]
[1776706487235,54.24,75714.93,0.0,-0.9863,2e-05,1.07578]
[1776706489249,54.24,75712.38,0.0,-0.98635,2e-05,1.07212]
[1776706492417,54.24,75712.69,0.0,-0.98635,2e-05,1.07256]
[1776706492436,54.24,75712.69,0.0,-0.98635,2e-05,1.07256]
[1776706492517,54.24,75710.77,0.0,-0.98639,2e-05,1.06981]
[1776706495062,54.24,75710.64,0.0,-0.98639,2e-05,1.06962]
[1776706495194,54.24,75710.64,0.0,-0.98639,2e-05,1.06962]
[1776706495291,54.24,75708.72,0.0,-0.98643,2e-05,1.06688]
[1776706498313,54.24,75704.86,0.0,-0.98651,2e-05,1.06137]
[1776706498967,54.24,75704.86,0.0,-0.98651,2e-05,1.06137]
[1776706499193,54.24,75704.86,0.0,-0.98651,2e-05,1.06137]
[1776706499320,54.24,75700.97,0.0,-0.98659,2e-05,1.05585]
[1776706500327,54.24,75699.01,0.0,-0.98663,2e-05,1.05307]
[1776706501340,54.24,75701.62,0.0,-0.98658,2e-05,1.05677]
[1776706502341,54.24,75702.6,0.0,-0.98656,2e-05,1.05816]
[1776706503979,54.24,75702.23,0.0,-0.98657,2e-05,1.05764]
[1776706504068,54.24,75702.23,0.0,-0.98657,2e-05,1.05764]
[1776706504355,54.24,75696.56,0.0,-0.98668,2e-05,1.04961]
[1776706505362,54.24,75686.18,0.0,-0.98689,2e-05,1.03505]
[1776706506192,54.24,75686.18,0.0,-0.98689,2e-05,1.03505]
[1776706506440,54.24,75686.18,0.0,-0.98689,2e-05,1.03505]
[1776706506542,54.24,75684.17,0.0,-0.98693,2e-05,1.03225]
[1776706509390,54.24,75683.14,0.0,-0.98696,2e-05,1.03081]
[1776706511404,54.24,75686.04,0.0,-0.9869,2e-05,1.03485]
[1776706512151,54.24,75686.04,0.0,-0.9869,2e-05,1.03485]
[1776706512195,54.24,75686.04,0.0,-0.9869,2e-05,1.03485]
[1776706514383,54.24,75686.87,0.0,-0.98688,2e-05,1.03601]
[1776706514435,54.24,75686.87,0.0,-0.98688,2e-05,1.03601]
[1776706514445,54.24,75692.22,0.0,-0.98677,2e-05,1.0435]
[1776706515432,54.24,75697.1,0.0,-0.98667,2e-05,1.05037]
[1776706516439,54.24,75699.51,0.0,-0.98662,2e-05,1.05378]
[1776706517449,54.24,75704.63,0.0,-0.98652,2e-05,1.06105]
[1776706518453,54.24,75705.89,0.0,-0.98649,2e-05,1.06284]
[1776706519460,54.24,75706.96,0.0,-0.98647,2e-05,1.06437]
[1776706520467,54.24,75708.84,0.0,-0.98643,2e-05,1.06705]
[1776706522481,54.24,75703.12,0.0,-0.98655,2e-05,1.0589]
[1776706523488,54.24,75699.92,0.0,-0.98661,2e-05,1.05436]
[1776706529530,54.24,75696.4,0.0,-0.98669,2e-05,1.04939]
[1776706530539,54.24,75695.06,0.0,-0.98671,2e-05,1.0475]
[1776706532553,54.24,75698.3,0.0,-0.98669,2e-05,1.04845]
[1776706533559,54.24,75700.38,0.0,-0.98665,2e-05,1.05138]
[1776706534567,54.24,75699.17,0.0,-0.98667,2e-05,1.04968]
[1776706536581,54.24,75696.93,0.0,-0.98672,2e-05,1.04652]
[1776706537588,54.24,75693.64,0.0,-0.98679,2e-05,1.04189]
[1776706538276,54.24,75693.64,0.0,-0.98679,2e-05,1.04189]
[1776706538595,54.24,75680.68,0.0,-0.98705,2e-05,1.02383]
[1776706539034,54.24,75680.68,0.0,-0.98705,2e-05,1.02383]
[1776706539602,54.24,75686.47,0.0,-0.98693,2e-05,1.03187]
[1776706540609,54.24,75690.81,0.0,-0.98684,2e-05,1.03793]
[1776706541617,54.24,75701.0,0.0,-0.98664,2e-05,1.05226]
[1776706542236,54.24,75701.0,0.0,-0.98664,2e-05,1.05226]
[1776706542624,54.24,75704.07,0.0,-0.98657,2e-05,1.05661]
[1776706543631,54.24,75694.84,0.0,-0.98676,2e-05,1.04358]
[1776706544644,54.24,75702.38,0.0,-0.98661,2e-05,1.05421]
[1776706545249,54.24,75702.38,0.0,-0.98661,2e-05,1.05421]
[1776706545440,54.24,75702.38,0.0,-0.98661,2e-05,1.05421]
[1776706545650,54.24,75712.89,0.0,-0.98639,2e-05,1.06918]
[1776706546657,54.24,75714.76,0.0,-0.98635,2e-05,1.07186]
[1776706547727,54.24,75716.71,0.0,-0.98631,2e-05,1.07466]
[1776706548672,54.24,75722.83,0.0,-0.98618,2e-05,1.08349]
[1776706549679,54.24,75719.26,0.0,-0.98626,2e-05,1.07834]
[1776706550686,54.24,75714.51,0.0,-0.98636,2e-05,1.0715]
[1776706551390,54.24,75714.51,0.0,-0.98636,2e-05,1.0715]
[1776706552700,54.24,75716.98,0.0,-0.9863,2e-05,1.07505]
[1776706553785,54.24,75716.98,0.0,-0.9863,2e-05,1.07505]
[1776706553707,54.24,75719.35,0.0,-0.98625,2e-05,1.07846]
[1776706553851,54.24,75719.35,0.0,-0.98625,2e-05,1.07846]
[1776706553941,54.24,75719.35,0.0,-0.98625,2e-05,1.07846]
[1776706554714,54.24,75716.63,0.0,-0.98631,2e-05,1.07455]
[1776706555208,54.24,75716.63,0.0,-0.98631,2e-05,1.07455]
[1776706556728,54.24,75712.0,0.0,-0.98641,2e-05,1.06791]
[1776706557735,54.24,75708.18,0.0,-0.98649,2e-05,1.06245]
[1776706558742,54.24,75705.44,0.0,-0.98654,2e-05,1.05855]
[1776706558947,54.24,75705.44,0.0,-0.98654,2e-05,1.05855]
[1776706559196,54.24,75705.44,0.0,-0.98654,2e-05,1.05855]
[1776706560336,54.24,75705.67,0.0,-0.98654,2e-05,1.05888]
[1776706560363,54.24,75705.67,0.0,-0.98654,2e-05,1.05888]
[1776706560464,54.24,75705.67,0.0,-0.98654,2e-05,1.05888]
[1776706560709,54.24,75705.67,0.0,-0.98654,2e-05,1.05888]
[1776706560756,54.24,75699.14,0.0,-0.98667,2e-05,1.04963]
[1776706562077,54.24,75698.58,0.0,-0.98669,2e-05,1.04884]
[1776706562207,54.24,75698.58,0.0,-0.98669,2e-05,1.04884]
[1776706563778,54.24,75702.58,0.0,-0.9866,2e-05,1.0545]
[1776706564785,54.24,75707.16,0.0,-0.98651,2e-05,1.061]
[1776706565792,54.24,75711.74,0.0,-0.98641,2e-05,1.06754]
[1776706566799,54.24,75717.41,0.0,-0.98629,2e-05,1.07567]
[1776706567244,54.24,75717.41,0.0,-0.98629,2e-05,1.07567]
[1776706567441,54.24,75717.41,0.0,-0.98629,2e-05,1.07567]
[1776706567816,54.24,75725.25,0.0,-0.98613,2e-05,1.087]
[1776706569764,54.24,75725.25,0.0,-0.98613,2e-05,1.087]
[1776706569791,54.24,75721.47,0.0,-0.98621,2e-05,1.08153]
[1776706569943,54.24,75721.47,0.0,-0.98621,2e-05,1.08153]
[1776706570045,54.24,75718.65,0.0,-0.98627,2e-05,1.07746]
[1776706571744,54.24,75718.65,0.0,-0.98627,2e-05,1.07746]
[1776706571804,54.24,75717.41,0.0,-0.98629,2e-05,1.07567]
[1776706571918,54.24,75717.41,0.0,-0.98629,2e-05,1.07567]
[1776706572031,54.24,75717.41,0.0,-0.98629,2e-05,1.07567]
[1776706572167,54.24,75717.41,0.0,-0.98629,2e-05,1.07567]
[1776706572200,54.24,75717.41,0.0,-0.98629,2e-05,1.07567]
[1776706572229,54.24,75720.12,0.0,-0.98624,2e-05,1.07958]
[1776706573867,54.24,75718.34,0.0,-0.98627,2e-05,1.07701]
[1776706576888,54.24,75715.13,0.0,-0.98634,2e-05,1.07239]
[1776706578029,54.24,75715.13,0.0,-0.98634,2e-05,1.07239]
[1776706578096,54.24,75695.77,0.0,-0.98674,2e-05,1.04489]
[1776706578904,54.24,75683.16,0.0,-0.987,2e-05,1.02727]
[1776706579911,54.24,75681.75,0.0,-0.98703,2e-05,1.02532]
[1776706580918,54.24,75681.93,0.0,-0.98702,2e-05,1.02557]
[1776706582739,54.24,75681.93,0.0,-0.98702,2e-05,1.02557]
[1776706581925,54.24,75673.83,0.0,-0.98719,2e-05,1.01439]
[1776706582932,54.24,75671.11,0.0,-0.98724,2e-05,1.01066]
[1776706583939,54.24,75669.81,0.0,-0.98727,2e-05,1.00888]
[1776706586960,54.24,75672.32,0.0,-0.98722,2e-05,1.01232]
[1776706589651,54.24,75672.81,0.0,-0.98721,2e-05,1.01299]
[1776706589691,54.24,75672.81,0.0,-0.98721,2e-05,1.01299]
[1776706590405,54.24,75672.83,0.0,-0.98721,2e-05,1.01302]
[1776706590446,54.24,75672.83,0.0,-0.98721,2e-05,1.01302]
[1776706590465,54.24,75672.83,0.0,-0.98721,2e-05,1.01302]
[1776706590578,54.24,75672.83,0.0,-0.98721,2e-05,1.01302]
[1776706590697,54.24,75672.83,0.0,-0.98721,2e-05,1.01302]
[1776706590707,54.24,75672.83,0.0,-0.98721,2e-05,1.01302]
[1776706590792,54.24,75671.72,0.0,-0.98723,2e-05,1.01149]
[1776706590949,54.24,75671.72,0.0,-0.98723,2e-05,1.01149]
[1776706590955,54.24,75671.72,0.0,-0.98723,2e-05,1.01149]
[1776706591199,54.24,75671.72,0.0,-0.98723,2e-05,1.01149]
[1776706591289,54.24,75671.94,0.0,-0.98727,2e-05,1.00826]
[1776706594008,54.24,75683.59,0.0,-0.98703,2e-05,1.0243]
[1776706596025,54.24,75678.88,0.0,-0.98713,2e-05,1.01779]
[1776706597286,54.24,75678.88,0.0,-0.98713,2e-05,1.01779]
[1776706597447,54.24,75678.88,0.0,-0.98713,2e-05,1.01779]
[1776706597581,54.24,75678.88,0.0,-0.98713,2e-05,1.01779]
[1776706597697,54.24,75678.88,0.0,-0.98713,2e-05,1.01779]
[1776706597701,54.24,75678.88,0.0,-0.98713,2e-05,1.01779]
[1776706597809,54.24,75678.88,0.0,-0.98713,2e-05,1.01779]
[1776706597776,54.24,75679.31,0.0,-0.98712,2e-05,1.01838]
[1776706597944,54.24,75679.31,0.0,-0.98712,2e-05,1.01838]
[1776706597946,54.24,75679.31,0.0,-0.98712,2e-05,1.01838]
[1776706598202,54.24,75679.31,0.0,-0.98712,2e-05,1.01838]
[1776706598271,54.24,75679.79,0.0,-0.98711,2e-05,1.01905]
[1776706602067,54.24,75683.3,0.0,-0.98704,2e-05,1.0239]
[1776706603575,54.24,75683.3,0.0,-0.98704,2e-05,1.0239]
[1776706603690,54.24,75683.3,0.0,-0.98704,2e-05,1.0239]
[1776706605928,54.24,75683.95,0.0,-0.98703,2e-05,1.0248]
[1776706605938,54.24,75683.95,0.0,-0.98703,2e-05,1.0248]
[1776706605986,54.24,75683.95,0.0,-0.98703,2e-05,1.0248]
[1776706606104,54.24,75683.95,0.0,-0.98703,2e-05,1.0248]
[1776706606196,54.24,75683.95,0.0,-0.98703,2e-05,1.0248]
[1776706606205,54.24,75684.56,0.0,-0.98701,2e-05,1.02564]
[1776706608109,54.24,75687.06,0.0,-0.98696,2e-05,1.02911]
[1776706609116,54.24,75692.17,0.0,-0.98686,2e-05,1.03624]
[1776706610123,54.24,75696.98,0.0,-0.98676,2e-05,1.04298]
[1776706611580,54.24,75696.98,0.0,-0.98676,2e-05,1.04298]
[1776706611614,54.24,75696.98,0.0,-0.98676,2e-05,1.04298]
[1776706611693,54.24,75696.98,0.0,-0.98676,2e-05,1.04298]
[1776706611752,54.24,75696.98,0.0,-0.98676,2e-05,1.04298]
[1776706611836,54.24,75698.7,0.0,-0.98673,2e-05,1.04539]
[1776706611943,54.24,75698.7,0.0,-0.98673,2e-05,1.04539]
[1776706612137,54.24,75700.42,0.0,-0.98669,2e-05,1.04782]
[1776706613143,54.24,75702.09,0.0,-0.98666,2e-05,1.05017]
[1776706615158,54.24,75704.28,0.0,-0.98661,2e-05,1.05327]
[1776706616165,54.24,75701.2,0.0,-0.98668,2e-05,1.04892]
[1776706617270,54.24,75701.2,0.0,-0.98668,2e-05,1.04892]
[1776706617292,54.24,75701.2,0.0,-0.98668,2e-05,1.04892]
[1776706617438,54.24,75701.2,0.0,-0.98668,2e-05,1.04892]
[1776706617447,54.24,75701.2,0.0,-0.98668,2e-05,1.04892]
[1776706617567,54.24,75701.2,0.0,-0.98668,2e-05,1.04892]
[1776706617688,54.24,75701.2,0.0,-0.98668,2e-05,1.04892]
[1776706617709,54.24,75701.2,0.0,-0.98668,2e-05,1.04892]
[1776706617839,54.24,75701.2,0.0,-0.98668,2e-05,1.04892]
[1776706617788,54.24,75700.48,0.0,-0.98669,2e-05,1.0479]
[1776706617942,54.24,75700.48,0.0,-0.98669,2e-05,1.0479]
[1776706617950,54.24,75700.48,0.0,-0.98669,2e-05,1.0479]
[1776706618109,54.24,75700.48,0.0,-0.98669,2e-05,1.0479]
[1776706618191,54.24,75700.48,0.0,-0.98669,2e-05,1.0479]
[1776706618518,54.24,75700.48,0.0,-0.98669,2e-05,1.0479]
[1776706618696,54.24,75700.48,0.0,-0.98669,2e-05,1.0479]
[1776706618791,54.24,75698.97,0.0,-0.98672,2e-05,1.04577]
[1776706620193,54.24,75701.36,0.0,-0.98667,2e-05,1.04914]
[1776706621200,54.24,75706.79,0.0,-0.98656,2e-05,1.05683]
[1776706622207,54.24,75711.85,0.0,-0.98646,2e-05,1.06403]
[1776706623214,54.24,75715.23,0.0,-0.98639,2e-05,1.06887]
[1776706624221,54.24,75718.18,0.0,-0.98632,2e-05,1.0731]
[1776706625684,54.24,75718.18,0.0,-0.98632,2e-05,1.0731]
[1776706625690,54.24,75718.18,0.0,-0.98632,2e-05,1.0731]
[1776706625810,54.24,75718.18,0.0,-0.98632,2e-05,1.0731]
[1776706625846,54.24,75720.86,0.0,-0.98627,2e-05,1.07695]
[1776706625936,54.24,75720.86,0.0,-0.98627,2e-05,1.07695]
[1776706625953,54.24,75720.86,0.0,-0.98627,2e-05,1.07695]
[1776706626061,54.24,75720.86,0.0,-0.98627,2e-05,1.07695]
[1776706626193,54.24,75720.86,0.0,-0.98627,2e-05,1.07695]
[1776706626193,54.24,75720.86,0.0,-0.98627,2e-05,1.07695]
[1776706626313,54.24,75720.86,0.0,-0.98627,2e-05,1.07695]
[1776706626445,54.24,75720.86,0.0,-0.98627,2e-05,1.07695]
[1776706626529,54.24,75720.86,0.0,-0.98627,2e-05,1.07695]
[1776706626614,54.24,75722.16,0.0,-0.98624,2e-05,1.07883]
[1776706629199,54.24,75720.88,0.0,-0.98627,2e-05,1.07698]
[1776706629438,54.24,75720.88,0.0,-0.98627,2e-05,1.07698]
[1776706629701,54.24,75720.88,0.0,-0.98627,2e-05,1.07698]
[1776706629944,54.24,75720.34,0.0,-0.98628,2e-05,1.0762]
[1776706631782,54.24,75719.03,0.0,-0.98631,2e-05,1.07432]
[1776706631840,54.24,75719.03,0.0,-0.98631,2e-05,1.07432]
[1776706631816,54.24,75716.67,0.0,-0.98635,2e-05,1.07093]
[1776706631935,54.24,75716.67,0.0,-0.98635,2e-05,1.07093]
[1776706632514,54.24,75716.67,0.0,-0.98635,2e-05,1.07093]
[1776706632699,54.24,75716.67,0.0,-0.98635,2e-05,1.07093]
[1776706632797,54.24,75714.37,0.0,-0.9864,2e-05,1.06763]
[1776706635306,54.24,75707.61,0.0,-0.98654,2e-05,1.05799]
[1776706636143,54.24,75707.61,0.0,-0.98654,2e-05,1.05799]
[1776706636151,54.24,75707.61,0.0,-0.98654,2e-05,1.05799]
[1776706636201,54.24,75707.61,0.0,-0.98654,2e-05,1.05799]
[1776706636859,54.24,75707.61,0.0,-0.98654,2e-05,1.05799]
[1776706636313,54.24,75703.72,0.0,-0.98662,2e-05,1.05248]
[1776706636940,54.24,75703.72,0.0,-0.98662,2e-05,1.05248]
[1776706637320,54.24,75699.13,0.0,-0.98672,2e-05,1.046]
[1776706639334,54.24,75703.94,0.0,-0.98662,2e-05,1.05279]
[1776706640070,54.24,75703.94,0.0,-0.98662,2e-05,1.05279]
[1776706640162,54.24,75703.94,0.0,-0.98662,2e-05,1.05279]
[1776706640192,54.24,75703.94,0.0,-0.98662,2e-05,1.05279]
[1776706640302,54.24,75703.94,0.0,-0.98662,2e-05,1.05279]
[1776706640429,54.24,75703.94,0.0,-0.98662,2e-05,1.05279]
[1776706640436,54.24,75703.94,0.0,-0.98662,2e-05,1.05279]
[1776706640557,54.24,75703.94,0.0,-0.98662,2e-05,1.05279]
[1776706640658,54.24,75703.94,0.0,-0.98662,2e-05,1.05279]
[1776706640700,54.24,75703.94,0.0,-0.98662,2e-05,1.05279]
[1776706640868,54.24,75703.94,0.0,-0.98662,2e-05,1.05279]
[1776706640759,54.24,75707.02,0.0,-0.98656,2e-05,1.05716]
[1776706640957,54.24,75707.02,0.0,-0.98656,2e-05,1.05716]
[1776706641112,54.24,75707.02,0.0,-0.98656,2e-05,1.05716]
[1776706641203,54.24,75707.02,0.0,-0.98656,2e-05,1.05716]
[1776706641276,54.24,75707.02,0.0,-0.98656,2e-05,1.05716]
[1776706641441,54.24,75707.02,0.0,-0.98656,2e-05,1.05716]
[1776706641701,54.24,75707.02,0.0,-0.98656,2e-05,1.05716]
[1776706641821,54.24,75707.02,0.0,-0.98656,2e-05,1.05716]
[1776706641803,54.24,75706.55,0.0,-0.98657,2e-05,1.05649]
[1776706641930,54.24,75706.55,0.0,-0.98657,2e-05,1.05649]
[1776706642080,54.24,75706.55,0.0,-0.98657,2e-05,1.05649]
[1776706642200,54.24,75706.55,0.0,-0.98657,2e-05,1.05649]
[1776706642205,54.24,75706.55,0.0,-0.98657,2e-05,1.05649]
[1776706642348,54.24,75706.55,0.0,-0.98657,2e-05,1.05649]
[1776706642435,54.24,75706.55,0.0,-0.98657,2e-05,1.05649]
[1776706642457,54.24,75706.55,0.0,-0.98657,2e-05,1.05649]
[1776706642636,54.24,75706.55,0.0,-0.98657,2e-05,1.05649]
[1776706642690,54.24,75706.55,0.0,-0.98657,2e-05,1.05649]
[1776706642794,54.24,75706.55,0.0,-0.98657,2e-05,1.05649]
[1776706642742,54.24,75699.1,0.0,-0.98672,2e-05,1.04596]
[1776706642920,54.24,75699.1,0.0,-0.98672,2e-05,1.04596]
[1776706642939,54.24,75699.1,0.0,-0.98672,2e-05,1.04596]
[1776706643122,54.24,75699.1,0.0,-0.98672,2e-05,1.04596]
[1776706643235,54.24,75699.1,0.0,-0.98672,2e-05,1.04596]
[1776706643437,54.24,75699.1,0.0,-0.98672,2e-05,1.04596]
[1776706643442,54.24,75699.1,0.0,-0.98672,2e-05,1.04596]
[1776706643605,54.24,75699.1,0.0,-0.98672,2e-05,1.04596]
[1776706643693,54.24,75699.1,0.0,-0.98672,2e-05,1.04596]
[1776706643706,54.24,75698.88,0.0,-0.98672,2e-05,1.04565]
[1776706643985,54.24,75698.88,0.0,-0.98672,2e-05,1.04565]
[1776706644194,54.24,75698.88,0.0,-0.98672,2e-05,1.04565]
[1776706644303,54.24,75698.88,0.0,-0.98672,2e-05,1.04565]
[1776706644403,54.24,75698.88,0.0,-0.98672,2e-05,1.04565]
[1776706644445,54.24,75698.88,0.0,-0.98672,2e-05,1.04565]
[1776706644631,54.24,75698.88,0.0,-0.98672,2e-05,1.04565]
[1776706644879,54.24,75698.88,0.0,-0.98672,2e-05,1.04565]
[1776706644635,54.24,75698.66,0.0,-0.98673,2e-05,1.04534]
[1776706644935,54.24,75698.66,0.0,-0.98673,2e-05,1.04534]
[1776706645018,54.24,75698.66,0.0,-0.98673,2e-05,1.04534]
[1776706645376,54.24,75705.13,0.0,-0.9866,2e-05,1.05448]
[1776706646298,54.24,75705.13,0.0,-0.9866,2e-05,1.05448]
[1776706646444,54.24,75705.13,0.0,-0.9866,2e-05,1.05448]
[1776706646541,54.24,75709.16,0.0,-0.98651,2e-05,1.0602]
[1776706647192,54.24,75709.16,0.0,-0.98651,2e-05,1.0602]
[1776706647435,54.24,75709.16,0.0,-0.98651,2e-05,1.0602]
[1776706647631,54.24,75709.16,0.0,-0.98651,2e-05,1.0602]
[1776706647765,54.24,75709.16,0.0,-0.98651,2e-05,1.0602]
[1776706647851,54.24,75710.22,0.0,-0.98649,2e-05,1.06171]
[1776706647935,54.24,75710.22,0.0,-0.98649,2e-05,1.06171]
[1776706647949,54.24,75710.22,0.0,-0.98649,2e-05,1.06171]
[1776706648397,54.24,75711.03,0.0,-0.98647,2e-05,1.06286]
[1776706650412,54.24,75712.45,0.0,-0.98644,2e-05,1.06489]
[1776706651205,54.24,75712.45,0.0,-0.98644,2e-05,1.06489]
[1776706651435,54.24,75712.45,0.0,-0.98644,2e-05,1.06489]
[1776706651442,54.24,75712.45,0.0,-0.98644,2e-05,1.06489]
[1776706651537,54.24,75712.92,0.0,-0.98648,2e-05,1.0619]
[1776706652696,54.24,75712.92,0.0,-0.98648,2e-05,1.0619]
[1776706652804,54.24,75724.11,0.0,-0.98624,2e-05,1.07795]
[1776706652945,54.24,75724.11,0.0,-0.98624,2e-05,1.07795]
[1776706653433,54.24,75729.17,0.0,-0.98614,2e-05,1.08527]
[1776706654444,54.24,75732.71,0.0,-0.98606,2e-05,1.09041]
[1776706655207,54.24,75732.71,0.0,-0.98606,2e-05,1.09041]
[1776706655445,54.24,75732.71,0.0,-0.98606,2e-05,1.09041]
[1776706655563,54.24,75732.71,0.0,-0.98606,2e-05,1.09041]
[1776706655691,54.24,75732.71,0.0,-0.98606,2e-05,1.09041]
[1776706655791,54.24,75733.78,0.0,-0.98604,2e-05,1.09197]
[1776706656207,54.24,75733.78,0.0,-0.98604,2e-05,1.09197]
[1776706656438,54.24,75733.78,0.0,-0.98604,2e-05,1.09197]
[1776706660486,54.24,75731.56,0.0,-0.98609,2e-05,1.08874]
[1776706662500,54.24,75733.45,0.0,-0.98604,2e-05,1.09149]
[1776706664559,54.24,75733.66,0.0,-0.98604,2e-05,1.0918]
[1776706664696,54.24,75733.66,0.0,-0.98604,2e-05,1.0918]
[1776706666528,54.24,75731.12,0.0,-0.98609,2e-05,1.0881]
[1776706667541,54.24,75730.02,0.0,-0.98612,2e-05,1.0865]
[1776706669556,54.24,75737.45,0.0,-0.98596,2e-05,1.09733]
[1776706670563,54.24,75741.52,0.0,-0.98587,2e-05,1.1033]
[1776706671840,54.24,75741.52,0.0,-0.98587,2e-05,1.1033]
[1776706671940,54.24,75741.6,0.0,-0.98587,2e-05,1.10341]
[1776706673583,54.24,75736.09,0.0,-0.98599,2e-05,1.09534]
[1776706675149,54.24,75736.04,0.0,-0.98599,2e-05,1.09527]
[1776706675198,54.24,75736.04,0.0,-0.98599,2e-05,1.09527]
[1776706675597,54.24,75740.15,0.0,-0.9859,2e-05,1.10128]
[1776706676605,54.24,75741.88,0.0,-0.98586,2e-05,1.10383]
[1776706678620,54.24,75739.12,0.0,-0.98592,2e-05,1.09977]
[1776706679627,54.24,75742.57,0.0,-0.98585,2e-05,1.10484]
[1776706680633,54.24,75744.86,0.0,-0.9858,2e-05,1.10821]
[1776706681641,54.24,75747.33,0.0,-0.98575,2e-05,1.11186]
[1776706682648,54.24,75753.15,0.0,-0.98562,2e-05,1.12049]
[1776706683655,54.24,75760.72,0.0,-0.98545,2e-05,1.13179]
[1776706684662,54.24,75762.22,0.0,-0.98542,2e-05,1.13404]
[1776706686174,54.24,75762.06,0.0,-0.98542,2e-05,1.1338]
[1776706686198,54.24,75762.06,0.0,-0.98542,2e-05,1.1338]
[1776706686677,54.24,75760.49,0.0,-0.98546,2e-05,1.13145]
[1776706687685,54.24,75749.42,0.0,-0.9857,2e-05,1.11495]
[1776706688092,54.24,75749.42,0.0,-0.9857,2e-05,1.11495]
[1776706688194,54.24,75749.42,0.0,-0.9857,2e-05,1.11495]
[1776706688692,54.24,75746.64,0.0,-0.98576,2e-05,1.11084]
[1776706693726,54.24,75747.07,0.0,-0.98575,2e-05,1.11147]
[1776706694734,54.24,75750.18,0.0,-0.98568,2e-05,1.11608]
[1776706695507,54.24,75750.18,0.0,-0.98568,2e-05,1.11608]
[1776706695690,54.24,75750.18,0.0,-0.98568,2e-05,1.11608]
[1776706695741,54.24,75752.13,0.0,-0.98564,2e-05,1.11897]
[1776706699769,54.24,75753.24,0.0,-0.98562,2e-05,1.12062]
[1776706700824,54.24,75753.24,0.0,-0.98562,2e-05,1.12062]
[1776706700936,54.24,75753.24,0.0,-0.98562,2e-05,1.12062]
[1776706703798,54.24,75754.76,0.0,-0.98558,2e-05,1.12288]
[1776706706819,54.24,75758.41,0.0,-0.9855,2e-05,1.12833]
[1776706707825,54.24,75759.66,0.0,-0.98547,2e-05,1.1302]
[1776706708587,54.24,75759.66,0.0,-0.98547,2e-05,1.1302]
[1776706708691,54.24,75759.66,0.0,-0.98547,2e-05,1.1302]
[1776706708833,54.24,75755.99,0.0,-0.98556,2e-05,1.12472]
[1776706710848,54.24,75756.97,0.0,-0.98553,2e-05,1.12618]
[1776706711854,54.24,75758.22,0.0,-0.98555,2e-05,1.12424]
[1776706712861,54.24,75760.74,0.0,-0.9855,2e-05,1.12801]
[1776706713337,54.24,75760.74,0.0,-0.9855,2e-05,1.12801]
[1776706713438,54.24,75760.74,0.0,-0.9855,2e-05,1.12801]
[1776706720918,54.24,75764.33,0.0,-0.98542,2e-05,1.13339]
[1776706722136,54.24,75764.96,0.0,-0.9854,2e-05,1.13433]
[1776706722187,54.24,75764.96,0.0,-0.9854,2e-05,1.13433]
[1776706723939,54.24,75766.87,0.0,-0.98536,2e-05,1.13721]
[1776706724946,54.24,75772.92,0.0,-0.98523,2e-05,1.14634]
[1776706725986,54.24,75773.52,0.0,-0.98521,2e-05,1.14725]
[1776706726197,54.24,75773.52,0.0,-0.98521,2e-05,1.14725]
[1776706731995,54.24,75772.8,0.0,-0.98523,2e-05,1.14616]
[1776706733556,54.24,75772.8,0.0,-0.98523,2e-05,1.14616]
[1776706733695,54.24,75772.8,0.0,-0.98523,2e-05,1.14616]
[1776706735016,54.24,75775.18,0.0,-0.98518,2e-05,1.14977]
[1776706736027,54.24,75776.46,0.0,-0.98515,2e-05,1.15171]
[1776706737254,54.24,75776.46,0.0,-0.98515,2e-05,1.15171]
[1776706737435,54.24,75776.46,0.0,-0.98515,2e-05,1.15171]
[1776706737514,54.24,75777.8,0.0,-0.98512,2e-05,1.15375]
[1776706738041,54.24,75779.14,0.0,-0.98509,2e-05,1.15579]
[1776706739048,54.24,75784.18,0.0,-0.98497,2e-05,1.1635]
[1776706740057,54.24,75792.08,0.0,-0.98479,2e-05,1.17565]
[1776706741943,54.24,75792.08,0.0,-0.98479,2e-05,1.17565]
[1776706741063,54.24,75802.22,0.0,-0.98456,2e-05,1.1914]
[1776706742269,54.24,75802.22,0.0,-0.98456,2e-05,1.1914]
[1776706742568,54.24,75802.22,0.0,-0.98456,2e-05,1.1914]
[1776706742697,54.24,75802.22,0.0,-0.98456,2e-05,1.1914]
[1776706742797,54.24,75805.54,0.0,-0.98448,2e-05,1.19659]
[1776706744150,54.24,75805.93,0.0,-0.98447,2e-05,1.1972]
[1776706744188,54.24,75805.93,0.0,-0.98447,2e-05,1.1972]
[1776706747106,54.24,75799.96,0.0,-0.98461,2e-05,1.18787]
[1776706748258,54.24,75799.96,0.0,-0.98461,2e-05,1.18787]
[1776706748438,54.24,75799.96,0.0,-0.98461,2e-05,1.18787]
[1776706749120,54.24,75799.02,0.0,-0.98463,2e-05,1.18641]
[1776706752141,54.24,75800.64,0.0,-0.98459,2e-05,1.18893]
[1776706753137,54.24,75800.64,0.0,-0.98459,2e-05,1.18893]
[1776706753188,54.24,75800.64,0.0,-0.98459,2e-05,1.18893]
[1776706753239,54.24,75802.6,0.0,-0.98455,2e-05,1.19199]
[1776706754155,54.24,75808.69,0.0,-0.9844,2e-05,1.20153]
[1776706755801,54.24,75808.69,0.0,-0.9844,2e-05,1.20153]
[1776706755941,54.24,75808.69,0.0,-0.9844,2e-05,1.20153]
[1776706755896,54.24,75812.93,0.0,-0.9843,2e-05,1.20821]
[1776706758525,54.24,75813.5,0.0,-0.98429,2e-05,1.20911]
[1776706758692,54.24,75813.5,0.0,-0.98429,2e-05,1.20911]
[1776706760198,54.24,75815.23,0.0,-0.98425,2e-05,1.21184]
[1776706761394,54.24,75815.23,0.0,-0.98425,2e-05,1.21184]
[1776706761436,54.24,75815.23,0.0,-0.98425,2e-05,1.21184]
[1776706761467,54.24,75816.67,0.0,-0.98421,2e-05,1.21412]
[1776706764226,54.24,75818.8,0.0,-0.98416,2e-05,1.2175]
[1776706765233,54.24,75827.46,0.0,-0.98396,2e-05,1.23131]
[1776706766240,54.24,75834.95,0.0,-0.98378,2e-05,1.24335]
[1776706767247,54.24,75840.14,0.0,-0.98365,2e-05,1.25174]
[1776706768254,54.24,75838.43,0.0,-0.98369,2e-05,1.24897]
[1776706769292,54.24,75838.43,0.0,-0.98369,2e-05,1.24897]
[1776706769439,54.24,75838.43,0.0,-0.98369,2e-05,1.24897]
[1776706769494,54.24,75837.1,0.0,-0.98372,2e-05,1.24682]
[1776706771275,54.24,75838.2,0.0,-0.98375,2e-05,1.24453]
[1776706774727,54.24,75838.31,0.0,-0.98374,2e-05,1.24471]
[1776706774944,54.24,75838.31,0.0,-0.98374,2e-05,1.24471]
[1776706774812,54.24,75840.9,0.0,-0.98368,2e-05,1.2489]
[1776706776310,54.24,75841.94,0.0,-0.98366,2e-05,1.25059]
[1776706777929,54.24,75841.94,0.0,-0.98366,2e-05,1.25059]
[1776706777935,54.24,75841.94,0.0,-0.98366,2e-05,1.25059]
[1776706778027,54.24,75846.42,0.0,-0.98355,2e-05,1.25787]
[1776706778323,54.24,75850.9,0.0,-0.98343,2e-05,1.26518]
[1776706779330,54.24,75851.59,0.0,-0.98342,2e-05,1.26631]
[1776706780338,54.24,75853.38,0.0,-0.98337,2e-05,1.26924]
[1776706785373,54.24,75854.1,0.0,-0.98336,2e-05,1.27043]
[1776706790407,54.24,75848.27,0.0,-0.9835,2e-05,1.26088]
[1776706791415,54.24,75833.58,0.0,-0.98386,2e-05,1.23709]
[1776706792422,54.24,75827.05,0.0,-0.98402,2e-05,1.22662]
[1776706793789,54.24,75827.05,0.0,-0.98402,2e-05,1.22662]
[1776706793937,54.24,75827.05,0.0,-0.98402,2e-05,1.22662]
[1776706793970,54.24,75821.92,0.0,-0.98414,2e-05,1.21845]
[1776706794436,54.24,75816.02,0.0,-0.98428,2e-05,1.2091]
[1776706795443,54.24,75814.52,0.0,-0.98432,2e-05,1.20673]
[1776706797748,54.24,75814.38,0.0,-0.98432,2e-05,1.20651]
[1776706797938,54.24,75814.38,0.0,-0.98432,2e-05,1.20651]
[1776706797986,54.24,75812.01,0.0,-0.98438,2e-05,1.20278]
[1776706798464,54.24,75806.4,0.0,-0.98451,2e-05,1.19398]
[1776706799757,54.24,75806.4,0.0,-0.98451,2e-05,1.19398]
[1776706799937,54.24,75806.4,0.0,-0.98451,2e-05,1.19398]
[1776706799982,54.24,75802.92,0.0,-0.98459,2e-05,1.18854]
[1776706800478,54.24,75799.94,0.0,-0.98466,2e-05,1.1839]
[1776706801485,54.24,75801.19,0.0,-0.98463,2e-05,1.18585]
[1776706802492,54.24,75800.26,0.0,-0.98465,2e-05,1.1844]
[1776706804986,54.24,75800.21,0.0,-0.98465,2e-05,1.18432]
[1776706805195,54.24,75800.57,0.0,-0.98464,2e-05,1.18488]
[1776706807528,54.24,75793.14,0.0,-0.98481,2e-05,1.17337]
[1776706808535,54.24,75790.35,0.0,-0.98488,2e-05,1.16907]
[1776706809542,54.24,75783.25,0.0,-0.98504,2e-05,1.15819]
[1776706810509,54.24,75783.25,0.0,-0.98504,2e-05,1.15819]
[1776706810692,54.24,75783.25,0.0,-0.98504,2e-05,1.15819]
[1776706810746,54.24,75779.59,0.0,-0.98512,2e-05,1.15261]
[1776706811561,54.24,75777.95,0.0,-0.98516,2e-05,1.15012]
[1776706812565,54.24,75775.22,0.0,-0.98522,2e-05,1.14597]
[1776706813571,54.24,75786.67,0.0,-0.98496,2e-05,1.16342]
[1776706815028,54.24,75786.67,0.0,-0.98496,2e-05,1.16342]
[1776706814578,54.24,75793.17,0.0,-0.98481,2e-05,1.17342]
[1776706815193,54.24,75793.17,0.0,-0.98481,2e-05,1.17342]
[1776706815584,54.24,75794.24,0.0,-0.98479,2e-05,1.17507]
[1776706816592,54.24,75796.27,0.0,-0.98474,2e-05,1.17821]
[1776706818606,54.24,75797.68,0.0,-0.98471,2e-05,1.1804]
[1776706820489,54.24,75798.18,0.0,-0.9847,2e-05,1.18117]
[1776706820690,54.24,75798.18,0.0,-0.9847,2e-05,1.18117]
[1776706823079,54.24,75798.65,0.0,-0.98469,2e-05,1.1819]
[1776706822634,54.24,75781.71,0.0,-0.98508,2e-05,1.15584]
[1776706823197,54.24,75781.71,0.0,-0.98508,2e-05,1.15584]
[1776706823641,54.24,75774.92,0.0,-0.98523,2e-05,1.14552]
[1776706824648,54.24,75776.99,0.0,-0.98518,2e-05,1.14866]
[1776706826658,54.24,75776.57,0.0,-0.98519,2e-05,1.14802]
[1776706826698,54.24,75776.57,0.0,-0.98519,2e-05,1.14802]
[1776706826722,54.24,75777.94,0.0,-0.98516,2e-05,1.14993]
[1776706827669,54.24,75780.16,0.0,-0.98511,2e-05,1.1533]
[1776706828676,54.24,75781.17,0.0,-0.98509,2e-05,1.15484]
[1776706829845,54.24,75781.17,0.0,-0.98509,2e-05,1.15484]
[1776706829936,54.24,75781.17,0.0,-0.98509,2e-05,1.15484]
[1776706829950,54.24,75784.67,0.0,-0.98501,2e-05,1.16019]
[1776706830690,54.24,75787.77,0.0,-0.98494,2e-05,1.16494]
[1776706831697,54.24,75790.26,0.0,-0.98493,2e-05,1.16486]
[1776706832704,54.24,75792.7,0.0,-0.98488,2e-05,1.16861]
[1776706834717,54.24,75793.78,0.0,-0.98485,2e-05,1.17027]
[1776706839755,54.24,75794.76,0.0,-0.98483,2e-05,1.17178]
[1776706842776,54.24,75797.15,0.0,-0.98477,2e-05,1.17548]
[1776706843783,54.24,75798.39,0.0,-0.98474,2e-05,1.17739]
[1776706845797,54.24,75800.42,0.0,-0.9847,2e-05,1.18054]
[1776706847811,54.24,75798.74,0.0,-0.98474,2e-05,1.17794]
[1776706850832,54.24,75799.72,0.0,-0.98471,2e-05,1.17945]
[1776706851839,54.24,75802.08,0.0,-0.98466,2e-05,1.18312]
[1776706852672,54.24,75802.08,0.0,-0.98466,2e-05,1.18312]
[1776706852853,54.24,75836.88,0.0,-0.98383,2e-05,1.23816]
[1776706853600,54.24,75836.88,0.0,-0.98383,2e-05,1.23816]
[1776706853855,54.24,75862.08,0.0,-0.98321,3e-05,1.27925]
[1776706854862,54.24,75857.58,0.0,-0.98332,2e-05,1.27184]
[1776706855869,54.24,75846.84,0.0,-0.98359,2e-05,1.25428]
[1776706856340,54.24,75846.84,0.0,-0.98359,2e-05,1.25428]
[1776706856623,54.24,75846.84,0.0,-0.98359,2e-05,1.25428]
[1776706856876,54.24,75850.59,0.0,-0.9835,2e-05,1.26039]
[1776706857469,54.24,75850.59,0.0,-0.9835,2e-05,1.26039]
[1776706857883,54.24,75850.18,0.0,-0.98351,2e-05,1.25972]
[1776706858890,54.24,75846.2,0.0,-0.98361,2e-05,1.25324]
[1776706860343,54.24,75847.87,0.0,-0.98356,2e-05,1.25595]
[1776706860487,54.24,75847.87,0.0,-0.98356,2e-05,1.25595]
[1776706860620,54.24,75847.87,0.0,-0.98356,2e-05,1.25595]
[1776706860677,54.24,75847.87,0.0,-0.98356,2e-05,1.25595]
[1776706860725,54.24,75847.87,0.0,-0.98356,2e-05,1.25595]
[1776706861098,54.24,75847.87,0.0,-0.98356,2e-05,1.25595]
[1776706860943,54.24,75847.87,0.0,-0.98356,2e-05,1.25595]
[1776706864932,54.24,75840.71,0.0,-0.98374,2e-05,1.24434]
[1776706865939,54.24,75833.21,0.0,-0.98392,2e-05,1.23227]
[1776706866946,54.24,75830.49,0.0,-0.98399,2e-05,1.22791]
[1776706867953,54.24,75827.56,0.0,-0.98406,2e-05,1.22323]
[1776706868959,54.24,75821.75,0.0,-0.9842,2e-05,1.21399]
[1776706870974,54.24,75822.43,0.0,-0.98418,2e-05,1.21507]
[1776706872987,54.24,75826.61,0.0,-0.98408,2e-05,1.22171]
[1776706873995,54.24,75828.63,0.0,-0.98403,2e-05,1.22494]
[1776706875007,54.24,75830.83,0.0,-0.98398,2e-05,1.22845]
[1776706876019,54.24,75838.8,0.0,-0.98379,2e-05,1.24126]
[1776706877021,54.24,75845.61,0.0,-0.98362,2e-05,1.25228]
[1776706878028,54.24,75841.21,0.0,-0.98373,2e-05,1.24515]
[1776706878442,54.24,75841.21,0.0,-0.98373,2e-05,1.24515]
[1776706879035,54.24,75837.02,0.0,-0.98383,2e-05,1.23839]
[1776706881853,54.24,75836.62,0.0,-0.98384,2e-05,1.23774]
[1776706881947,54.24,75836.62,0.0,-0.98384,2e-05,1.23774]
[1776706881963,54.24,75836.62,0.0,-0.98384,2e-05,1.23774]
[1776706882095,54.24,75836.62,0.0,-0.98384,2e-05,1.23774]
[1776706882059,54.24,75833.86,0.0,-0.98391,2e-05,1.23331]
[1776706882200,54.24,75833.86,0.0,-0.98391,2e-05,1.23331]
[1776706883066,54.24,75834.14,0.0,-0.9839,2e-05,1.23376]
[1776706885080,54.24,75831.04,0.0,-0.98397,2e-05,1.22879]
[1776706886058,54.24,75831.04,0.0,-0.98397,2e-05,1.22879]
[1776706886087,54.24,75834.42,0.0,-0.98389,2e-05,1.23421]
[1776706886196,54.24,75834.42,0.0,-0.98389,2e-05,1.23421]
[1776706887099,54.24,75834.42,0.0,-0.98389,2e-05,1.23421]
[1776706887198,54.24,75836.08,0.0,-0.98385,2e-05,1.23688]
[1776706887220,54.24,75836.08,0.0,-0.98385,2e-05,1.23688]
[1776706887440,54.24,75836.08,0.0,-0.98385,2e-05,1.23688]
[1776706887450,54.24,75836.08,0.0,-0.98385,2e-05,1.23688]
[1776706887671,54.24,75836.08,0.0,-0.98385,2e-05,1.23688]
[1776706887715,54.24,75836.08,0.0,-0.98385,2e-05,1.23688]
[1776706888100,54.24,75839.05,0.0,-0.98378,2e-05,1.24166]
[1776706888874,54.24,75839.05,0.0,-0.98378,2e-05,1.24166]
[1776706888946,54.24,75839.05,0.0,-0.98378,2e-05,1.24166]
[1776706889108,54.24,75841.69,0.0,-0.98372,2e-05,1.24592]
[1776706891717,54.24,75839.59,0.0,-0.98382,2e-05,1.23847]
[1776706891947,54.24,75839.59,0.0,-0.98382,2e-05,1.23847]
[1776706892399,54.24,75839.12,0.0,-0.98383,2e-05,1.23771]
[1776706892444,54.24,75839.12,0.0,-0.98383,2e-05,1.23771]
[1776706892615,54.24,75839.12,0.0,-0.98383,2e-05,1.23771]
[1776706892690,54.24,75839.12,0.0,-0.98383,2e-05,1.23771]
[1776706893136,54.24,75836.85,0.0,-0.98388,2e-05,1.23406]
[1776706894108,54.24,75836.85,0.0,-0.98388,2e-05,1.23406]
[1776706894143,54.24,75832.76,0.0,-0.98398,2e-05,1.2275]
[1776706894194,54.24,75832.76,0.0,-0.98398,2e-05,1.2275]
[1776706895153,54.24,75829.37,0.0,-0.98406,2e-05,1.22209]
[1776706896157,54.24,75831.9,0.0,-0.984,2e-05,1.22613]
[1776706896840,54.24,75831.9,0.0,-0.984,2e-05,1.22613]
[1776706896855,54.24,75831.9,0.0,-0.984,2e-05,1.22613]
[1776706896939,54.24,75831.9,0.0,-0.984,2e-05,1.22613]
[1776706897164,54.24,75834.79,0.0,-0.98393,2e-05,1.23076]
[1776706897453,54.24,75834.79,0.0,-0.98393,2e-05,1.23076]
[1776706897695,54.24,75834.79,0.0,-0.98393,2e-05,1.23076]
[1776706899181,54.24,75831.12,0.0,-0.98402,2e-05,1.22488]
[1776706901070,54.24,75831.12,0.0,-0.98402,2e-05,1.22488]
[1776706901173,54.24,75831.12,0.0,-0.98402,2e-05,1.22488]
[1776706901172,54.24,75830.38,0.0,-0.98404,2e-05,1.2237]
[1776706901196,54.24,75830.38,0.0,-0.98404,2e-05,1.2237]
[1776706901648,54.24,75830.38,0.0,-0.98404,2e-05,1.2237]
[1776706901694,54.24,75830.38,0.0,-0.98404,2e-05,1.2237]
[1776706901750,54.24,75829.32,0.0,-0.98407,2e-05,1.22201]
[1776706906229,54.24,75827.59,0.0,-0.98411,2e-05,1.21926]
[1776706907269,54.24,75827.59,0.0,-0.98411,2e-05,1.21926]
[1776706907435,54.24,75827.59,0.0,-0.98411,2e-05,1.21926]
[1776706908050,54.24,75827.59,0.0,-0.98411,2e-05,1.21926]
[1776706908171,54.24,75827.59,0.0,-0.98411,2e-05,1.21926]
[1776706908149,54.24,75826.48,0.0,-0.98413,2e-05,1.21749]
[1776706908199,54.24,75826.48,0.0,-0.98413,2e-05,1.21749]
[1776706908244,54.24,75827.35,0.0,-0.98411,2e-05,1.21887]
[1776706910258,54.24,75830.11,0.0,-0.98405,2e-05,1.22327]
[1776706912402,54.24,75830.48,0.0,-0.98404,2e-05,1.22386]
[1776706912436,54.24,75830.48,0.0,-0.98404,2e-05,1.22386]
[1776706914267,54.24,75831.64,0.0,-0.98401,2e-05,1.22571]
[1776706914274,54.24,75831.64,0.0,-0.98401,2e-05,1.22571]
[1776706914388,54.24,75831.64,0.0,-0.98401,2e-05,1.22571]
[1776706914439,54.24,75831.64,0.0,-0.98401,2e-05,1.22571]
[1776706914487,54.24,75831.86,0.0,-0.984,2e-05,1.22607]
[1776706916027,54.24,75831.86,0.0,-0.984,2e-05,1.22607]
[1776706916195,54.24,75831.86,0.0,-0.984,2e-05,1.22607]
[1776706916300,54.24,75836.56,0.0,-0.98389,2e-05,1.23359]
[1776706918575,54.24,75835.54,0.0,-0.98392,2e-05,1.23196]
[1776706918691,54.24,75835.54,0.0,-0.98392,2e-05,1.23196]
[1776706918697,54.24,75835.54,0.0,-0.98392,2e-05,1.23196]
[1776706918936,54.24,75835.54,0.0,-0.98392,2e-05,1.23196]
[1776706918949,54.24,75831.29,0.0,-0.98402,2e-05,1.22515]
[1776706920607,54.24,75830.77,0.0,-0.98403,2e-05,1.22432]
[1776706920695,54.24,75830.77,0.0,-0.98403,2e-05,1.22432]
[1776706920777,54.24,75826.21,0.0,-0.98414,2e-05,1.21706]
[1776706921407,54.24,75823.32,0.0,-0.98421,2e-05,1.21247]
[1776706922662,54.24,75823.32,0.0,-0.98421,2e-05,1.21247]
[1776706922690,54.24,75823.32,0.0,-0.98421,2e-05,1.21247]
[1776706922935,54.24,75823.32,0.0,-0.98421,2e-05,1.21247]
[1776706923074,54.24,75823.32,0.0,-0.98421,2e-05,1.21247]
[1776706923197,54.24,75823.32,0.0,-0.98421,2e-05,1.21247]
[1776706923166,54.24,75828.31,0.0,-0.98409,2e-05,1.2204]
[1776706923206,54.24,75828.31,0.0,-0.98409,2e-05,1.2204]
[1776706923359,54.24,75828.31,0.0,-0.98409,2e-05,1.2204]
[1776706923444,54.24,75828.31,0.0,-0.98409,2e-05,1.2204]
[1776706923459,54.24,75835.49,0.0,-0.98392,2e-05,1.23188]
[1776706924428,54.24,75839.08,0.0,-0.98383,2e-05,1.23765]
[1776706925435,54.24,75843.59,0.0,-0.98372,2e-05,1.24492]
[1776706926442,54.24,75851.27,0.0,-0.98353,2e-05,1.25739]
[1776706927449,54.24,75848.89,0.0,-0.98359,2e-05,1.25352]
[1776706928456,54.24,75847.35,0.0,-0.98363,2e-05,1.25102]
[1776706929221,54.24,75847.35,0.0,-0.98363,2e-05,1.25102]
[1776706929385,54.24,75847.35,0.0,-0.98363,2e-05,1.25102]
[1776706929440,54.24,75847.35,0.0,-0.98363,2e-05,1.25102]
[1776706929440,54.24,75847.35,0.0,-0.98363,2e-05,1.25102]
[1776706929703,54.24,75847.35,0.0,-0.98363,2e-05,1.25102]
[1776706929801,54.24,75847.81,0.0,-0.98362,2e-05,1.25176]
[1776706931477,54.24,75849.89,0.0,-0.98357,2e-05,1.25515]
[1776706933494,54.24,75855.0,0.0,-0.98344,2e-05,1.26349]
[1776706934500,54.24,75859.53,0.0,-0.98333,2e-05,1.27091]
[1776706935970,54.24,75859.53,0.0,-0.98333,2e-05,1.27091]
[1776706936051,54.24,75859.53,0.0,-0.98333,2e-05,1.27091]
[1776706936178,54.24,75859.53,0.0,-0.98333,2e-05,1.27091]
[1776706936146,54.24,75862.96,0.0,-0.98324,3e-05,1.27656]
[1776706936290,54.24,75862.96,0.0,-0.98324,3e-05,1.27656]
[1776706936475,54.24,75862.96,0.0,-0.98324,3e-05,1.27656]
[1776706936916,54.24,75862.96,0.0,-0.98324,3e-05,1.27656]
[1776706937044,54.24,75862.96,0.0,-0.98324,3e-05,1.27656]
[1776706937186,54.24,75862.96,0.0,-0.98324,3e-05,1.27656]
[1776706937145,54.24,75864.41,0.0,-0.9832,3e-05,1.27895]
[1776706937319,54.24,75864.41,0.0,-0.9832,3e-05,1.27895]
[1776706937456,54.24,75864.41,0.0,-0.9832,3e-05,1.27895]
[1776706937468,54.24,75864.41,0.0,-0.9832,3e-05,1.27895]
[1776706937521,54.24,75864.38,0.0,-0.98321,3e-05,1.2789]
[1776706938393,54.24,75864.38,0.0,-0.98321,3e-05,1.2789]
[1776706938530,54.24,75873.75,0.0,-0.98297,3e-05,1.29445]
[1776706939537,54.24,75876.38,0.0,-0.9829,3e-05,1.29884]
[1776706940993,54.24,75872.11,0.0,-0.98301,3e-05,1.29172]
[1776706942087,54.24,75872.11,0.0,-0.98301,3e-05,1.29172]
[1776706942173,54.24,75870.17,0.0,-0.98306,3e-05,1.28849]
[1776706942558,54.24,75868.06,0.0,-0.98311,3e-05,1.28499]
[1776706943566,54.24,75863.24,0.0,-0.98323,3e-05,1.27702]
[1776706945210,54.24,75863.24,0.0,-0.98323,3e-05,1.27702]
[1776706944573,54.24,75858.76,0.0,-0.98335,2e-05,1.26965]
[1776706945312,54.24,75858.76,0.0,-0.98335,2e-05,1.26965]
[1776706945435,54.24,75858.76,0.0,-0.98335,2e-05,1.26965]
[1776706945442,54.24,75858.76,0.0,-0.98335,2e-05,1.26965]
[1776706945554,54.24,75858.76,0.0,-0.98335,2e-05,1.26965]
[1776706945662,54.24,75858.76,0.0,-0.98335,2e-05,1.26965]
[1776706945694,54.24,75858.76,0.0,-0.98335,2e-05,1.26965]
[1776706945751,54.24,75858.25,0.0,-0.98336,2e-05,1.26881]
[1776706947594,54.24,75854.52,0.0,-0.98345,2e-05,1.2627]
[1776706949682,54.24,75841.48,0.0,-0.98377,2e-05,1.24152]
[1776706950689,54.24,75839.34,0.0,-0.98382,2e-05,1.23807]
[1776706951696,54.24,75832.91,0.0,-0.98403,2e-05,1.22371]
[1776706952703,54.24,75830.61,0.0,-0.98409,2e-05,1.22004]
[1776706954732,54.24,75829.39,0.0,-0.98411,2e-05,1.2181]
[1776706954738,54.24,75829.39,0.0,-0.98411,2e-05,1.2181]
[1776706954943,54.24,75829.39,0.0,-0.98411,2e-05,1.2181]
[1776706954961,54.24,75829.39,0.0,-0.98411,2e-05,1.2181]
[1776706955109,54.24,75829.39,0.0,-0.98411,2e-05,1.2181]
[1776706955193,54.24,75829.39,0.0,-0.98411,2e-05,1.2181]
[1776706955226,54.24,75829.39,0.0,-0.98411,2e-05,1.2181]
[1776706955236,54.24,75829.39,0.0,-0.98411,2e-05,1.2181]
[1776706955198,54.24,75828.21,0.0,-0.98414,2e-05,1.21622]
[1776706955437,54.24,75828.21,0.0,-0.98414,2e-05,1.21622]
[1776706955724,54.24,75822.93,0.0,-0.98427,2e-05,1.20786]
[1776706956731,54.24,75819.3,0.0,-0.98435,2e-05,1.20213]
[1776706958200,54.24,75819.3,0.0,-0.98435,2e-05,1.20213]
[1776706958436,54.24,75818.01,0.0,-0.98439,2e-05,1.2001]
[1776706958671,54.24,75818.01,0.0,-0.98439,2e-05,1.2001]
[1776706959061,54.24,75818.01,0.0,-0.98439,2e-05,1.2001]
[1776706959189,54.24,75818.01,0.0,-0.98439,2e-05,1.2001]
[1776706959194,54.24,75818.01,0.0,-0.98439,2e-05,1.2001]
[1776706959162,54.24,75816.99,0.0,-0.98441,2e-05,1.1985]
[1776706959342,54.24,75816.99,0.0,-0.98441,2e-05,1.1985]
[1776706959436,54.24,75816.99,0.0,-0.98441,2e-05,1.1985]
[1776706959766,54.24,75816.99,0.0,-0.98441,2e-05,1.1985]
[1776706959988,54.24,75816.99,0.0,-0.98441,2e-05,1.1985]
[1776706960114,54.24,75816.99,0.0,-0.98441,2e-05,1.1985]
[1776706960200,54.24,75816.99,0.0,-0.98441,2e-05,1.1985]
[1776706960224,54.24,75816.99,0.0,-0.98441,2e-05,1.1985]
[1776706960216,54.24,75817.88,0.0,-0.98439,2e-05,1.19989]
[1776706961766,54.24,75820.56,0.0,-0.98432,2e-05,1.20411]
[1776706963015,54.24,75820.56,0.0,-0.98432,2e-05,1.20411]
[1776706963197,54.24,75820.56,0.0,-0.98432,2e-05,1.20411]
[1776706964200,54.24,75820.29,0.0,-0.98433,2e-05,1.20369]
[1776706964436,54.24,75821.14,0.0,-0.98431,2e-05,1.20503]
[1776706964552,54.24,75821.14,0.0,-0.98431,2e-05,1.20503]
[1776706964936,54.24,75821.14,0.0,-0.98431,2e-05,1.20503]
[1776706964981,54.24,75821.14,0.0,-0.98431,2e-05,1.20503]
[1776706965200,54.24,75821.14,0.0,-0.98431,2e-05,1.20503]
[1776706965037,54.24,75820.33,0.0,-0.98433,2e-05,1.20375]
[1776706965328,54.24,75820.33,0.0,-0.98433,2e-05,1.20375]
[1776706965443,54.24,75820.33,0.0,-0.98433,2e-05,1.20375]
[1776706965556,54.24,75820.33,0.0,-0.98433,2e-05,1.20375]
[1776706965686,54.24,75820.33,0.0,-0.98433,2e-05,1.20375]
[1776706965694,54.24,75820.33,0.0,-0.98433,2e-05,1.20375]
[1776706966109,54.24,75820.33,0.0,-0.98433,2e-05,1.20375]
[1776706966204,54.24,75820.33,0.0,-0.98433,2e-05,1.20375]
[1776706966210,54.24,75820.33,0.0,-0.98433,2e-05,1.20375]
[1776706966495,54.24,75820.33,0.0,-0.98433,2e-05,1.20375]
[1776706966855,54.24,75820.33,0.0,-0.98433,2e-05,1.20375]
[1776706966937,54.24,75820.33,0.0,-0.98433,2e-05,1.20375]
[1776706966979,54.24,75820.33,0.0,-0.98433,2e-05,1.20375]
[1776706967081,54.24,75819.99,0.0,-0.98434,2e-05,1.20322]
[1776706967274,54.24,75819.99,0.0,-0.98434,2e-05,1.20322]
[1776706967446,54.24,75819.99,0.0,-0.98434,2e-05,1.20322]
[1776706967453,54.24,75819.99,0.0,-0.98434,2e-05,1.20322]
[1776706967659,54.24,75819.99,0.0,-0.98434,2e-05,1.20322]
[1776706967688,54.24,75819.99,0.0,-0.98434,2e-05,1.20322]
[1776706967790,54.24,75819.99,0.0,-0.98434,2e-05,1.20322]
[1776706967808,54.24,75816.57,0.0,-0.98442,2e-05,1.19784]
[1776706969152,54.24,75816.57,0.0,-0.98442,2e-05,1.19784]
[1776706969197,54.24,75816.57,0.0,-0.98442,2e-05,1.19784]
[1776706970186,54.24,75815.59,0.0,-0.98444,2e-05,1.1963]
[1776706970434,54.24,75815.37,0.0,-0.98445,2e-05,1.19595]
[1776706970765,54.24,75815.37,0.0,-0.98445,2e-05,1.19595]
[1776706970835,54.24,75815.27,0.0,-0.98445,2e-05,1.1958]
[1776706974190,54.24,75815.62,0.0,-0.98444,2e-05,1.19634]
[1776706974435,54.24,75815.35,0.0,-0.98445,2e-05,1.19592]
[1776706974441,54.24,75815.35,0.0,-0.98445,2e-05,1.19592]
[1776706974670,54.24,75815.35,0.0,-0.98445,2e-05,1.19592]
[1776706974687,54.24,75815.35,0.0,-0.98445,2e-05,1.19592]
[1776706974698,54.24,75815.35,0.0,-0.98445,2e-05,1.19592]
[1776706974942,54.24,75815.35,0.0,-0.98445,2e-05,1.19592]
[1776706975059,54.24,75815.35,0.0,-0.98445,2e-05,1.19592]
[1776706975192,54.24,75815.35,0.0,-0.98445,2e-05,1.19592]
[1776706975160,54.24,75815.47,0.0,-0.98445,2e-05,1.19611]
[1776706975440,54.24,75815.47,0.0,-0.98445,2e-05,1.19611]
[1776706975618,54.24,75815.47,0.0,-0.98445,2e-05,1.19611]
[1776706975694,54.24,75815.47,0.0,-0.98445,2e-05,1.19611]
[1776706975871,54.24,75816.27,0.0,-0.98443,2e-05,1.19736]
[1776706976434,54.24,75816.27,0.0,-0.98443,2e-05,1.19736]
[1776706976693,54.24,75816.27,0.0,-0.98443,2e-05,1.19736]
[1776706980905,54.24,75812.79,0.0,-0.98451,2e-05,1.19191]
[1776706981912,54.24,75808.49,0.0,-0.98461,2e-05,1.1852]
[1776706982486,54.24,75808.49,0.0,-0.98461,2e-05,1.1852]
[1776706982695,54.24,75808.49,0.0,-0.98461,2e-05,1.1852]
[1776706982918,54.24,75806.82,0.0,-0.98465,2e-05,1.1826]
[1776706986119,54.24,75804.33,0.0,-0.98471,2e-05,1.17874]
[1776706987953,54.24,75805.89,0.0,-0.98467,2e-05,1.18116]
[1776706988961,54.24,75808.94,0.0,-0.9846,2e-05,1.1859]
[1776706989696,54.24,75808.94,0.0,-0.9846,2e-05,1.1859]
[1776706989936,54.24,75808.94,0.0,-0.9846,2e-05,1.1859]
[1776706989968,54.24,75811.08,0.0,-0.98455,2e-05,1.18924]
[1776706990975,54.24,75814.85,0.0,-0.98446,2e-05,1.19514]
[1776706991982,54.24,75816.61,0.0,-0.98442,2e-05,1.1979]
[1776706993112,54.24,75816.61,0.0,-0.98442,2e-05,1.1979]
[1776706993202,54.24,75816.61,0.0,-0.98442,2e-05,1.1979]
[1776706993207,54.24,75818.97,0.0,-0.98436,2e-05,1.20161]
[1776706993996,54.24,75823.35,0.0,-0.98426,2e-05,1.20852]
[1776706995007,54.24,75824.69,0.0,-0.98423,2e-05,1.21064]
[1776706997019,54.24,75823.73,0.0,-0.98425,2e-05,1.20912]
[1776707000041,54.24,75824.62,0.0,-0.98423,2e-05,1.21053]
[1776707001047,54.24,75825.94,0.0,-0.9842,2e-05,1.21262]
[1776707001726,54.24,75825.94,0.0,-0.9842,2e-05,1.21262]
[1776707001936,54.24,75825.94,0.0,-0.9842,2e-05,1.21262]
[1776707003061,54.24,75830.15,0.0,-0.9841,2e-05,1.21931]
[1776707005679,54.24,75830.35,0.0,-0.98409,2e-05,1.21963]
[1776707005686,54.24,75830.35,0.0,-0.98409,2e-05,1.21963]
[1776707007089,54.24,75826.55,0.0,-0.98418,2e-05,1.21359]
[1776707008096,54.24,75825.05,0.0,-0.98422,2e-05,1.21121]
[1776707008363,54.24,75825.05,0.0,-0.98422,2e-05,1.21121]
[1776707008444,54.24,75825.05,0.0,-0.98422,2e-05,1.21121]
[1776707009103,54.24,75829.08,0.0,-0.98412,2e-05,1.21761]
[1776707010110,54.24,75830.69,0.0,-0.98408,2e-05,1.22017]
[1776707012980,54.24,75830.56,0.0,-0.98414,2e-05,1.21594]
[1776707013131,54.24,75829.08,0.0,-0.98417,2e-05,1.21359]
[1776707013357,54.24,75829.08,0.0,-0.98417,2e-05,1.21359]
[1776707013442,54.24,75829.08,0.0,-0.98417,2e-05,1.21359]
[1776707013574,54.24,75829.08,0.0,-0.98417,2e-05,1.21359]
[1776707014138,54.24,75828.87,0.0,-0.98418,2e-05,1.21326]
[1776707017978,54.24,75828.75,0.0,-0.98418,2e-05,1.21306]
[1776707018205,54.24,75828.75,0.0,-0.98418,2e-05,1.21306]
[1776707018255,54.24,75828.75,0.0,-0.98418,2e-05,1.21306]
[1776707020026,54.24,75830.04,0.0,-0.98415,2e-05,1.21511]
[1776707020216,54.24,75830.04,0.0,-0.98415,2e-05,1.21511]
[1776707022786,54.24,75829.62,0.0,-0.98416,2e-05,1.21445]
[1776707022944,54.24,75829.62,0.0,-0.98416,2e-05,1.21445]
[1776707023202,54.24,75827.63,0.0,-0.98421,2e-05,1.21129]
[1776707023623,54.24,75827.63,0.0,-0.98421,2e-05,1.21129]
[1776707023680,54.24,75827.63,0.0,-0.98421,2e-05,1.21129]
[1776707023694,54.24,75827.63,0.0,-0.98421,2e-05,1.21129]
[1776707024208,54.24,75825.81,0.0,-0.98425,2e-05,1.20841]
[1776707026933,54.24,75824.85,0.0,-0.98427,2e-05,1.20689]
[1776707027189,54.24,75824.85,0.0,-0.98427,2e-05,1.20689]
[1776707030257,54.24,75828.1,0.0,-0.9842,2e-05,1.21203]
[1776707031177,54.24,75828.1,0.0,-0.9842,2e-05,1.21203]
[1776707031197,54.24,75828.1,0.0,-0.9842,2e-05,1.21203]
[1776707031263,54.24,75832.07,0.0,-0.9841,2e-05,1.21834]
[1776707032767,54.24,75833.45,0.0,-0.98407,2e-05,1.22054]
[1776707032901,54.24,75833.45,0.0,-0.98407,2e-05,1.22054]
[1776707032945,54.24,75833.45,0.0,-0.98407,2e-05,1.22054]
[1776707033278,54.24,75833.42,0.0,-0.98407,2e-05,1.22049]
[1776707034285,54.24,75828.69,0.0,-0.98418,2e-05,1.21297]
[1776707035499,54.24,75828.67,0.0,-0.98418,2e-05,1.21294]
[1776707035694,54.24,75828.67,0.0,-0.98418,2e-05,1.21294]
[1776707038313,54.24,75825.65,0.0,-0.98425,2e-05,1.20815]
[1776707042342,54.24,75813.54,0.0,-0.98454,2e-05,1.18912]
[1776707043348,54.24,75806.15,0.0,-0.98471,2e-05,1.17762]
[1776707043672,54.24,75806.15,0.0,-0.98471,2e-05,1.17762]
[1776707043935,54.24,75806.15,0.0,-0.98471,2e-05,1.17762]
[1776707045550,54.24,75807.34,0.0,-0.98468,2e-05,1.17947]
[1776707045646,54.24,75807.34,0.0,-0.98468,2e-05,1.17947]
[1776707045701,54.24,75807.34,0.0,-0.98468,2e-05,1.17947]
[1776707046368,54.24,75809.34,0.0,-0.98464,2e-05,1.18257]
[1776707050235,54.24,75810.22,0.0,-0.98462,2e-05,1.18394]
[1776707050293,54.24,75819.81,0.0,-0.98439,2e-05,1.19895]
[1776707050437,54.24,75819.81,0.0,-0.98439,2e-05,1.19895]
[1776707050439,54.24,75824.44,0.0,-0.98428,2e-05,1.20624]
[1776707052245,54.24,75824.44,0.0,-0.98428,2e-05,1.20624]
[1776707052375,54.24,75824.44,0.0,-0.98428,2e-05,1.20624]
[1776707052293,54.24,75824.91,0.0,-0.98427,2e-05,1.20698]
[1776707052436,54.24,75824.91,0.0,-0.98427,2e-05,1.20698]
[1776707052537,54.24,75824.99,0.0,-0.98427,2e-05,1.20711]
[1776707053424,54.24,75828.24,0.0,-0.98419,2e-05,1.21226]
[1776707057341,54.24,75828.8,0.0,-0.98418,2e-05,1.21314]
[1776707056445,54.24,75831.3,0.0,-0.98412,2e-05,1.21712]
[1776707057435,54.24,75831.3,0.0,-0.98412,2e-05,1.21712]
[1776707058459,54.24,75835.34,0.0,-0.98402,2e-05,1.22355]
[1776707059465,54.24,75837.11,0.0,-0.98398,2e-05,1.22638]
[1776707060472,54.24,75844.96,0.0,-0.98379,2e-05,1.23899]
[1776707062015,54.24,75844.96,0.0,-0.98379,2e-05,1.23899]
[1776707062199,54.24,75844.96,0.0,-0.98379,2e-05,1.23899]
[1776707062268,54.24,75842.8,0.0,-0.98384,2e-05,1.23551]
[1776707063013,54.24,75842.8,0.0,-0.98384,2e-05,1.23551]
[1776707063019,54.24,75842.8,0.0,-0.98384,2e-05,1.23551]
[1776707063190,54.24,75842.8,0.0,-0.98384,2e-05,1.23551]
[1776707063217,54.24,75842.86,0.0,-0.98384,2e-05,1.23561]
[1776707063435,54.24,75842.86,0.0,-0.98384,2e-05,1.23561]
[1776707066130,54.24,75840.65,0.0,-0.98389,2e-05,1.23206]
[1776707066202,54.24,75840.65,0.0,-0.98389,2e-05,1.23206]
[1776707066270,54.24,75837.16,0.0,-0.98398,2e-05,1.22646]
[1776707066517,54.24,75828.46,0.0,-0.98419,2e-05,1.2126]
[1776707067875,54.24,75828.46,0.0,-0.98419,2e-05,1.2126]
[1776707067936,54.24,75828.46,0.0,-0.98419,2e-05,1.2126]
[1776707067944,54.24,75828.46,0.0,-0.98419,2e-05,1.2126]
[1776707068193,54.24,75828.46,0.0,-0.98419,2e-05,1.2126]
[1776707068221,54.24,75829.05,0.0,-0.98417,2e-05,1.21354]
[1776707068440,54.24,75829.05,0.0,-0.98417,2e-05,1.21354]
[1776707069538,54.24,75827.29,0.0,-0.98422,2e-05,1.21075]
[1776707072891,54.24,75827.39,0.0,-0.98421,2e-05,1.21091]
[1776707072935,54.24,75827.39,0.0,-0.98421,2e-05,1.21091]
[1776707072951,54.24,75827.16,0.0,-0.98427,2e-05,1.20654]
[1776707075229,54.24,75825.85,0.0,-0.9843,2e-05,1.20447]
[1776707075288,54.24,75825.85,0.0,-0.9843,2e-05,1.20447]
[1776707075404,54.24,75825.85,0.0,-0.9843,2e-05,1.20447]
[1776707075377,54.24,75823.77,0.0,-0.98435,2e-05,1.20119]
[1776707075438,54.24,75823.77,0.0,-0.98435,2e-05,1.20119]
[1776707076586,54.24,75822.95,0.0,-0.98437,2e-05,1.1999]
[1776707082629,54.24,75823.28,0.0,-0.98436,2e-05,1.20042]
[1776707084335,54.24,75823.28,0.0,-0.98436,2e-05,1.20042]
[1776707084435,54.24,75822.86,0.0,-0.98437,2e-05,1.19976]
[1776707085650,54.24,75813.21,0.0,-0.9846,2e-05,1.18465]
[1776707086657,54.24,75809.26,0.0,-0.98469,2e-05,1.1785]
[1776707087914,54.24,75809.26,0.0,-0.98469,2e-05,1.1785]
[1776707087938,54.24,75809.26,0.0,-0.98469,2e-05,1.1785]
[1776707088013,54.24,75809.26,0.0,-0.98469,2e-05,1.1785]
[1776707088199,54.24,75809.26,0.0,-0.98469,2e-05,1.1785]
[1776707088205,54.24,75809.26,0.0,-0.98469,2e-05,1.1785]
[1776707088325,54.24,75809.26,0.0,-0.98469,2e-05,1.1785]
[1776707088299,54.24,75808.96,0.0,-0.9847,2e-05,1.17804]
[1776707088439,54.24,75808.96,0.0,-0.9847,2e-05,1.17804]
[1776707088445,54.24,75808.96,0.0,-0.9847,2e-05,1.17804]
[1776707088690,54.24,75808.96,0.0,-0.9847,2e-05,1.17804]
[1776707088935,54.24,75808.96,0.0,-0.9847,2e-05,1.17804]
[1776707088941,54.24,75808.96,0.0,-0.9847,2e-05,1.17804]
[1776707089081,54.24,75808.96,0.0,-0.9847,2e-05,1.17804]
[1776707089192,54.24,75808.96,0.0,-0.9847,2e-05,1.17804]
[1776707089198,54.24,75808.96,0.0,-0.9847,2e-05,1.17804]
[1776707089292,54.24,75808.86,0.0,-0.9847,2e-05,1.17788]
[1776707089436,54.24,75808.86,0.0,-0.9847,2e-05,1.17788]
[1776707091703,54.24,75796.03,0.0,-0.98499,2e-05,1.15811]
[1776707092710,54.24,75794.18,0.0,-0.98504,2e-05,1.15528]
[1776707093911,54.24,75794.18,0.0,-0.98504,2e-05,1.15528]
[1776707093935,54.24,75794.18,0.0,-0.98504,2e-05,1.15528]
[1776707095749,54.24,75793.64,0.0,-0.98505,2e-05,1.15446]
[1776707095823,54.24,75793.64,0.0,-0.98505,2e-05,1.15446]
[1776707095943,54.24,75793.64,0.0,-0.98505,2e-05,1.15446]
[1776707095949,54.24,75793.64,0.0,-0.98505,2e-05,1.15446]
[1776707096075,54.24,75793.64,0.0,-0.98505,2e-05,1.15446]
[1776707096204,54.24,75793.64,0.0,-0.98505,2e-05,1.15446]
[1776707096225,54.24,75793.79,0.0,-0.98505,2e-05,1.15469]
[1776707101773,54.24,75793.69,0.0,-0.98505,2e-05,1.15454]
[1776707103787,54.24,75789.21,0.0,-0.98515,2e-05,1.14771]
[1776707104794,54.24,75785.08,0.0,-0.98524,2e-05,1.14145]
[1776707106997,54.24,75784.16,0.0,-0.98526,2e-05,1.14005]
[1776707107191,54.24,75784.16,0.0,-0.98526,2e-05,1.14005]
[1776707107815,54.24,75788.34,0.0,-0.98517,2e-05,1.14639]
[1776707109317,54.24,75788.34,0.0,-0.98517,2e-05,1.14639]
[1776707109327,54.24,75788.34,0.0,-0.98517,2e-05,1.14639]
[1776707109439,54.24,75788.34,0.0,-0.98517,2e-05,1.14639]
[1776707109443,54.24,75788.34,0.0,-0.98517,2e-05,1.14639]
[1776707109413,54.24,75789.27,0.0,-0.98515,2e-05,1.1478]
[1776707109563,54.24,75789.27,0.0,-0.98515,2e-05,1.1478]
[1776707109693,54.24,75789.27,0.0,-0.98515,2e-05,1.1478]
[1776707109937,54.24,75789.27,0.0,-0.98515,2e-05,1.1478]
[1776707110039,54.24,75789.27,0.0,-0.98515,2e-05,1.1478]
[1776707112390,54.24,75789.27,0.0,-0.98515,2e-05,1.1478]
[1776707112435,54.24,75789.27,0.0,-0.98515,2e-05,1.1478]
[1776707112850,54.24,75795.9,0.0,-0.985,2e-05,1.15791]
[1776707113983,54.24,75795.9,0.0,-0.985,2e-05,1.15791]
[1776707114136,54.24,75795.9,0.0,-0.985,2e-05,1.15791]
[1776707114199,54.24,75795.9,0.0,-0.985,2e-05,1.15791]
[1776707114300,54.24,75799.24,0.0,-0.98492,2e-05,1.16304]
[1776707118892,54.24,75790.38,0.0,-0.98512,2e-05,1.14949]
[1776707119750,54.24,75790.38,0.0,-0.98512,2e-05,1.14949]
[1776707119933,54.24,75790.38,0.0,-0.98512,2e-05,1.14949]
[1776707120077,54.24,75790.38,0.0,-0.98512,2e-05,1.14949]
[1776707120198,54.24,75790.38,0.0,-0.98512,2e-05,1.14949]
[1776707120238,54.24,75787.09,0.0,-0.9852,2e-05,1.14449]
[1776707120906,54.24,75784.2,0.0,-0.98526,2e-05,1.14011]
[1776707122920,54.24,75785.96,0.0,-0.98522,2e-05,1.14278]
[1776707125941,54.24,75779.51,0.0,-0.98537,2e-05,1.13304]
[1776707126651,54.24,75779.51,0.0,-0.98537,2e-05,1.13304]
[1776707126692,54.24,75779.51,0.0,-0.98537,2e-05,1.13304]
[1776707126783,54.24,75779.51,0.0,-0.98537,2e-05,1.13304]
[1776707126946,54.24,75779.51,0.0,-0.98537,2e-05,1.13304]
[1776707127203,54.24,75779.51,0.0,-0.98537,2e-05,1.13304]
[1776707127220,54.24,75776.31,0.0,-0.98544,2e-05,1.12823]
[1776707129970,54.24,75774.68,0.0,-0.98548,2e-05,1.12579]
[1776707131984,54.24,75765.79,0.0,-0.98572,2e-05,1.10875]
[1776707132602,54.24,75765.79,0.0,-0.98572,2e-05,1.10875]
[1776707132690,54.24,75765.79,0.0,-0.98572,2e-05,1.10875]
[1776707132985,54.24,75765.79,0.0,-0.98572,2e-05,1.10875]
[1776707132995,54.24,75765.79,0.0,-0.98572,2e-05,1.10875]
[1776707133206,54.24,75765.79,0.0,-0.98572,2e-05,1.10875]
[1776707133208,54.24,75766.01,0.0,-0.98571,2e-05,1.10907]
[1776707133998,54.24,75770.58,0.0,-0.98561,2e-05,1.11585]
[1776707135023,54.24,75762.19,0.0,-0.9858,2e-05,1.10343]
[1776707136042,54.24,75750.82,0.0,-0.98604,2e-05,1.08676]
[1776707137033,54.24,75746.73,0.0,-0.98613,2e-05,1.08082]
[1776707138040,54.24,75742.01,0.0,-0.98623,2e-05,1.07399]
[1776707139047,54.24,75735.86,0.0,-0.98636,2e-05,1.06514]
[1776707141061,54.24,75734.66,0.0,-0.98639,2e-05,1.06342]
[1776707142787,54.24,75734.29,0.0,-0.98639,2e-05,1.06289]
[1776707142935,54.24,75734.29,0.0,-0.98639,2e-05,1.06289]
[1776707143469,54.24,75734.29,0.0,-0.98639,2e-05,1.06289]
[1776707143568,54.24,75734.12,0.0,-0.9864,2e-05,1.06265]
[1776707143682,54.24,75734.12,0.0,-0.9864,2e-05,1.06265]
[1776707143832,54.24,75734.12,0.0,-0.9864,2e-05,1.06265]
[1776707143937,54.24,75734.12,0.0,-0.9864,2e-05,1.06265]
[1776707144082,54.24,75734.35,0.0,-0.98639,2e-05,1.06298]
[1776707150123,54.24,75736.99,0.0,-0.98634,2e-05,1.06676]
[1776707153417,54.24,75736.98,0.0,-0.98634,2e-05,1.06675]
[1776707161201,54.24,75736.19,0.0,-0.98635,2e-05,1.06561]
[1776707163215,54.24,75732.73,0.0,-0.98643,2e-05,1.06066]
[1776707164222,54.24,75734.33,0.0,-0.98639,2e-05,1.06295]
[1776707164751,54.24,75734.33,0.0,-0.98639,2e-05,1.06295]
[1776707164808,54.24,75734.33,0.0,-0.98639,2e-05,1.06295]
[1776707164940,54.24,75734.33,0.0,-0.98639,2e-05,1.06295]
[1776707165103,54.24,75734.33,0.0,-0.98639,2e-05,1.06295]
[1776707165192,54.24,75734.33,0.0,-0.98639,2e-05,1.06295]
[1776707165256,54.24,75734.33,0.0,-0.98639,2e-05,1.06295]
[1776707165384,54.24,75734.33,0.0,-0.98639,2e-05,1.06295]
[1776707165446,54.24,75734.33,0.0,-0.98639,2e-05,1.06295]
[1776707165513,54.24,75734.33,0.0,-0.98639,2e-05,1.06295]
[1776707165467,54.24,75735.36,0.0,-0.98637,2e-05,1.06442]
[1776707165679,54.24,75735.36,0.0,-0.98637,2e-05,1.06442]
[1776707166005,54.24,75735.36,0.0,-0.98637,2e-05,1.06442]
[1776707166115,54.24,75735.36,0.0,-0.98637,2e-05,1.06442]
[1776707166211,54.24,75735.36,0.0,-0.98637,2e-05,1.06442]
[1776707166444,54.24,75735.36,0.0,-0.98637,2e-05,1.06442]
[1776707166479,54.24,75735.36,0.0,-0.98637,2e-05,1.06442]
[1776707166236,54.24,75750.99,0.0,-0.98604,2e-05,1.08701]
[1776707166579,54.24,75750.99,0.0,-0.98604,2e-05,1.08701]
[1776707166705,54.24,75750.99,0.0,-0.98604,2e-05,1.08701]
[1776707166782,54.24,75750.99,0.0,-0.98604,2e-05,1.08701]
[1776707167043,54.24,75750.99,0.0,-0.98604,2e-05,1.08701]
[1776707167188,54.24,75750.99,0.0,-0.98604,2e-05,1.08701]
[1776707167402,54.24,75750.99,0.0,-0.98604,2e-05,1.08701]
[1776707167503,54.24,75758.8,0.0,-0.98587,2e-05,1.09844]
[1776707167696,54.24,75758.8,0.0,-0.98587,2e-05,1.09844]
[1776707167832,54.24,75758.8,0.0,-0.98587,2e-05,1.09844]
[1776707167934,54.24,75758.8,0.0,-0.98587,2e-05,1.09844]
[1776707168060,54.24,75758.8,0.0,-0.98587,2e-05,1.09844]
[1776707168192,54.24,75758.8,0.0,-0.98587,2e-05,1.09844]
[1776707168437,54.24,75758.8,0.0,-0.98587,2e-05,1.09844]
[1776707168441,54.24,75758.8,0.0,-0.98587,2e-05,1.09844]
[1776707168249,54.24,75758.28,0.0,-0.98588,2e-05,1.09767]
[1776707168598,54.24,75758.28,0.0,-0.98588,2e-05,1.09767]
[1776707168691,54.24,75758.28,0.0,-0.98588,2e-05,1.09767]
[1776707168757,54.24,75758.28,0.0,-0.98588,2e-05,1.09767]
[1776707168888,54.24,75758.28,0.0,-0.98588,2e-05,1.09767]
[1776707168944,54.24,75758.28,0.0,-0.98588,2e-05,1.09767]
[1776707169020,54.24,75758.28,0.0,-0.98588,2e-05,1.09767]
[1776707169257,54.24,75759.58,0.0,-0.98585,2e-05,1.09958]
[1776707170264,54.24,75758.21,0.0,-0.98588,2e-05,1.09757]
[1776707171271,54.24,75756.26,0.0,-0.98593,2e-05,1.09471]
[1776707172198,54.24,75756.26,0.0,-0.98593,2e-05,1.09471]
[1776707172437,54.24,75756.26,0.0,-0.98593,2e-05,1.09471]
[1776707172465,54.24,75754.88,0.0,-0.98596,2e-05,1.09269]
[1776707172780,54.24,75754.88,0.0,-0.98596,2e-05,1.09269]
[1776707173169,54.24,75754.88,0.0,-0.98596,2e-05,1.09269]
[1776707173191,54.24,75754.88,0.0,-0.98596,2e-05,1.09269]
[1776707173284,54.24,75754.8,0.0,-0.98596,2e-05,1.09257]
[1776707174292,54.24,75739.37,0.0,-0.98629,2e-05,1.07018]
[1776707175299,54.24,75733.88,0.0,-0.9864,2e-05,1.0623]
[1776707180334,54.24,75733.22,0.0,-0.98642,2e-05,1.06136]
[1776707181341,54.24,75756.42,0.0,-0.98592,2e-05,1.09495]
[1776707182349,54.24,75764.22,0.0,-0.98575,2e-05,1.10642]
[1776707183356,54.24,75763.7,0.0,-0.98576,2e-05,1.10566]
[1776707184750,54.24,75762.99,0.0,-0.98578,2e-05,1.10461]
[1776707185370,54.24,75764.06,0.0,-0.98576,2e-05,1.10619]
[1776707187384,54.24,75767.98,0.0,-0.98567,2e-05,1.11199]
[1776707192419,54.24,75767.97,0.0,-0.98572,2e-05,1.10818]
[1776707193425,54.24,75769.07,0.0,-0.98569,2e-05,1.10981]
[1776707196447,54.24,75772.67,0.0,-0.98561,2e-05,1.11515]
[1776707197454,54.24,75774.16,0.0,-0.98558,2e-05,1.11737]
[1776707198551,54.24,75776.26,0.0,-0.98553,2e-05,1.1205]
[1776707198944,54.24,75776.26,0.0,-0.98553,2e-05,1.1205]
[1776707199468,54.24,75779.11,0.0,-0.98547,2e-05,1.12476]
[1776707202489,54.24,75776.63,0.0,-0.98553,2e-05,1.12106]
[1776707205510,54.24,75769.47,0.0,-0.98568,2e-05,1.1104]
[1776707206516,54.24,75764.69,0.0,-0.98579,2e-05,1.10333]
[1776707207329,54.24,75764.69,0.0,-0.98579,2e-05,1.10333]
[1776707207439,54.24,75764.69,0.0,-0.98579,2e-05,1.10333]
[1776707208531,54.24,75766.45,0.0,-0.98575,2e-05,1.10593]
[1776707213566,54.24,75767.25,0.0,-0.98573,2e-05,1.10711]
[1776707213845,54.24,75767.25,0.0,-0.98573,2e-05,1.10711]
[1776707213941,54.24,75767.25,0.0,-0.98573,2e-05,1.10711]
[1776707214573,54.24,75772.94,0.0,-0.98561,2e-05,1.11555]
[1776707215581,54.24,75774.85,0.0,-0.98557,2e-05,1.1184]
[1776707217594,54.24,75773.16,0.0,-0.9856,2e-05,1.11588]
[1776707222629,54.24,75773.28,0.0,-0.9856,2e-05,1.11606]
[1776707224412,54.24,75773.28,0.0,-0.9856,2e-05,1.11606]
[1776707224447,54.24,75773.28,0.0,-0.9856,2e-05,1.11606]
[1776707224643,54.24,75767.89,0.0,-0.98572,2e-05,1.10806]
[1776707228545,54.24,75767.36,0.0,-0.98573,2e-05,1.10728]
[1776707228696,54.24,75767.49,0.0,-0.98573,2e-05,1.10747]
[1776707231692,54.24,75768.97,0.0,-0.9857,2e-05,1.10966]
[1776707234141,54.24,75769.61,0.0,-0.98568,2e-05,1.11061]
[1776707234195,54.24,75769.61,0.0,-0.98568,2e-05,1.11061]
[1776707237695,54.24,75769.52,0.0,-0.98568,2e-05,1.11048]
[1776707237935,54.24,75769.52,0.0,-0.98568,2e-05,1.11048]
[1776707238006,54.24,75775.0,0.0,-0.98556,2e-05,1.11862]
[1776707244105,54.24,75775.21,0.0,-0.98556,2e-05,1.11894]
[1776707244187,54.24,75775.21,0.0,-0.98556,2e-05,1.11894]
[1776707249818,54.24,75776.08,0.0,-0.98554,2e-05,1.12023]
[1776707251957,54.24,75776.04,0.0,-0.98554,2e-05,1.12017]
[1776707252190,54.24,75776.04,0.0,-0.98554,2e-05,1.12017]
[1776707257879,54.24,75775.03,0.0,-0.98561,2e-05,1.11485]
[1776707259125,54.24,75775.03,0.0,-0.98561,2e-05,1.11485]
[1776707259191,54.24,75775.03,0.0,-0.98561,2e-05,1.11485]
[1776707260900,54.24,75779.04,0.0,-0.98552,2e-05,1.12083]
[1776707261825,54.24,75779.04,0.0,-0.98552,2e-05,1.12083]
[1776707261935,54.24,75779.04,0.0,-0.98552,2e-05,1.12083]
[1776707262036,54.24,75783.83,0.0,-0.98541,2e-05,1.128]
[1776707262915,54.24,75786.33,0.0,-0.98536,2e-05,1.13176]
[1776707265935,54.24,75785.27,0.0,-0.98538,2e-05,1.13017]
[1776707266921,54.24,75785.27,0.0,-0.98538,2e-05,1.13017]
[1776707266935,54.24,75785.27,0.0,-0.98538,2e-05,1.13017]
[1776707266942,54.24,75786.37,0.0,-0.98536,2e-05,1.13182]
[1776707271978,54.24,75786.69,0.0,-0.98535,2e-05,1.13231]
[1776707272985,54.24,75780.21,0.0,-0.98549,2e-05,1.12258]
[1776707273993,54.24,75764.56,0.0,-0.98584,2e-05,1.09936]
[1776707274776,54.24,75764.56,0.0,-0.98584,2e-05,1.09936]
[1776707274936,54.24,75764.56,0.0,-0.98584,2e-05,1.09936]
[1776707274999,54.24,75760.83,0.0,-0.98592,2e-05,1.09388]
[1776707278532,54.24,75760.8,0.0,-0.98592,2e-05,1.09384]
[1776707278692,54.24,75760.98,0.0,-0.98592,2e-05,1.0941]
[1776707279028,54.24,75762.07,0.0,-0.98589,2e-05,1.0957]
[1776707281042,54.24,75767.56,0.0,-0.98577,2e-05,1.10378]
[1776707284063,54.24,75766.45,0.0,-0.9858,2e-05,1.10214]
[1776707288091,54.24,75768.37,0.0,-0.98576,2e-05,1.10498]
[1776707289777,54.24,75768.94,0.0,-0.98574,2e-05,1.10582]
[1776707289947,54.24,75768.94,0.0,-0.98574,2e-05,1.10582]
[1776707290104,54.24,75767.83,0.0,-0.98577,2e-05,1.10418]
[1776707295140,54.24,75768.68,0.0,-0.98575,2e-05,1.10544]
[1776707297828,54.24,75768.66,0.0,-0.98575,2e-05,1.10541]
[1776707297947,54.24,75768.66,0.0,-0.98575,2e-05,1.10541]
[1776707298161,54.24,75774.2,0.0,-0.98563,2e-05,1.11362]
[1776707299167,54.24,75775.69,0.0,-0.9856,2e-05,1.11583]
[1776707300594,54.24,75775.69,0.0,-0.9856,2e-05,1.11583]
[1776707300175,54.24,75784.63,0.0,-0.9854,2e-05,1.12921]
[1776707300700,54.24,75784.63,0.0,-0.9854,2e-05,1.12921]
[1776707301182,54.24,75787.3,0.0,-0.98534,2e-05,1.13322]
[1776707302521,54.24,75787.3,0.0,-0.98534,2e-05,1.13322]
[1776707302623,54.24,75792.02,0.0,-0.98523,2e-05,1.14035]
[1776707302701,54.24,75792.02,0.0,-0.98523,2e-05,1.14035]
[1776707304963,54.24,75792.83,0.0,-0.98521,2e-05,1.14158]
[1776707305143,54.24,75792.83,0.0,-0.98521,2e-05,1.14158]
[1776707305569,54.24,75792.83,0.0,-0.98521,2e-05,1.14158]
[1776707305209,54.24,75793.16,0.0,-0.9852,2e-05,1.14208]
[1776707305698,54.24,75793.16,0.0,-0.9852,2e-05,1.14208]
[1776707306185,54.24,75793.16,0.0,-0.9852,2e-05,1.14208]
[1776707306217,54.24,75793.8,0.0,-0.98519,2e-05,1.14305]
[1776707307224,54.24,75801.08,0.0,-0.98502,2e-05,1.15414]
[1776707308231,54.24,75808.31,0.0,-0.98486,2e-05,1.16523]
[1776707309578,54.24,75808.31,0.0,-0.98486,2e-05,1.16523]
[1776707309687,54.24,75808.7,0.0,-0.98485,2e-05,1.16583]
[1776707310245,54.24,75811.01,0.0,-0.9848,2e-05,1.1694]
[1776707311251,54.24,75812.47,0.0,-0.98481,2e-05,1.16772]
[1776707312259,54.24,75813.43,0.0,-0.98479,2e-05,1.1692]
[1776707313266,54.24,75817.32,0.0,-0.9847,2e-05,1.17522]
[1776707314523,54.24,75817.32,0.0,-0.9847,2e-05,1.17522]
[1776707314620,54.24,75818.41,0.0,-0.98467,2e-05,1.17691]
[1776707314688,54.24,75818.41,0.0,-0.98467,2e-05,1.17691]
[1776707319308,54.24,75815.99,0.0,-0.98473,2e-05,1.17316]
[1776707320315,54.24,75812.47,0.0,-0.98481,2e-05,1.16772]
[1776707321071,54.24,75812.47,0.0,-0.98481,2e-05,1.16772]
[1776707321189,54.24,75812.47,0.0,-0.98481,2e-05,1.16772]
[1776707324373,54.24,75813.59,0.0,-0.98479,2e-05,1.16945]
[1776707324820,54.24,75813.59,0.0,-0.98479,2e-05,1.16945]
[1776707324937,54.24,75813.59,0.0,-0.98479,2e-05,1.16945]
[1776707325391,54.24,75818.81,0.0,-0.98466,2e-05,1.17753]
[1776707327411,54.24,75818.88,0.0,-0.98466,2e-05,1.17764]
[1776707327435,54.24,75818.88,0.0,-0.98466,2e-05,1.17764]
[1776707327500,54.24,75827.43,0.0,-0.98446,2e-05,1.19098]
[1776707328410,54.24,75827.3,0.0,-0.98447,2e-05,1.19078]
[1776707330427,54.24,75837.8,0.0,-0.98422,2e-05,1.20732]
[1776707331433,54.24,75840.93,0.0,-0.98414,2e-05,1.21229]
[1776707332444,54.24,75843.15,0.0,-0.98409,2e-05,1.21582]
[1776707333451,54.24,75844.97,0.0,-0.98404,2e-05,1.21872]
[1776707334457,54.24,75852.58,0.0,-0.98386,2e-05,1.23091]
[1776707335465,54.24,75860.09,0.0,-0.98368,2e-05,1.24303]
[1776707336472,54.24,75859.93,0.0,-0.98368,2e-05,1.24278]
[1776707337479,54.24,75862.05,0.0,-0.98363,2e-05,1.24621]
[1776707339493,54.24,75868.2,0.0,-0.98347,2e-05,1.25623]
[1776707340500,54.24,75871.04,0.0,-0.9834,2e-05,1.26087]
[1776707341506,54.24,75869.57,0.0,-0.98344,2e-05,1.25847]
[1776707342514,54.24,75871.56,0.0,-0.98339,2e-05,1.26173]
[1776707342735,54.24,75871.56,0.0,-0.98339,2e-05,1.26173]
[1776707342940,54.24,75871.56,0.0,-0.98339,2e-05,1.26173]
[1776707344529,54.24,75873.3,0.0,-0.98335,3e-05,1.26458]
[1776707346544,54.24,75876.09,0.0,-0.98328,3e-05,1.26917]
[1776707347316,54.24,75876.09,0.0,-0.98328,3e-05,1.26917]
[1776707347551,54.24,75900.52,0.0,-0.98266,3e-05,1.30989]
[1776707348558,54.24,75889.95,0.0,-0.98293,3e-05,1.29215]
[1776707349565,54.24,75893.13,0.0,-0.98285,3e-05,1.29747]
[1776707350838,54.24,75892.2,0.0,-0.98287,3e-05,1.29591]
[1776707351579,54.24,75886.08,0.0,-0.98303,3e-05,1.2857]
[1776707351838,54.24,75886.08,0.0,-0.98303,3e-05,1.2857]
[1776707351950,54.24,75886.08,0.0,-0.98303,3e-05,1.2857]
[1776707352586,54.24,75885.14,0.0,-0.98305,3e-05,1.28414]
[1776707353920,54.24,75884.29,0.0,-0.98307,3e-05,1.28273]
[1776707353939,54.24,75884.29,0.0,-0.98307,3e-05,1.28273]
[1776707354600,54.24,75890.82,0.0,-0.9829,3e-05,1.2936]
[1776707357226,54.24,75890.45,0.0,-0.98291,3e-05,1.29298]
[1776707357318,54.24,75890.45,0.0,-0.98291,3e-05,1.29298]
[1776707357445,54.24,75890.45,0.0,-0.98291,3e-05,1.29298]
[1776707357621,54.24,75892.06,0.0,-0.98287,3e-05,1.29568]
[1776707359635,54.24,75904.09,0.0,-0.98256,3e-05,1.31592]
[1776707360642,54.24,75906.5,0.0,-0.9825,3e-05,1.32001]
[1776707362097,54.24,75907.42,0.0,-0.98248,3e-05,1.32157]
[1776707362665,54.24,75913.81,0.0,-0.98231,3e-05,1.33246]
[1776707363671,54.24,75911.96,0.0,-0.98236,3e-05,1.3293]
[1776707365754,54.24,75911.96,0.0,-0.98236,3e-05,1.3293]
[1776707366692,54.24,75908.8,0.0,-0.98244,3e-05,1.32392]
[1776707368706,54.24,75905.57,0.0,-0.98252,3e-05,1.31843]
[1776707369712,54.24,75900.99,0.0,-0.98264,3e-05,1.31068]
[1776707371727,54.24,75901.87,0.0,-0.98267,3e-05,1.30793]
[1776707372734,54.24,75910.54,0.0,-0.98245,3e-05,1.32261]
[1776707374035,54.24,75910.54,0.0,-0.98245,3e-05,1.32261]
[1776707374192,54.24,75910.54,0.0,-0.98245,3e-05,1.32261]
[1776707374285,54.24,75915.05,0.0,-0.98233,3e-05,1.3303]
[1776707376887,54.24,75914.86,0.0,-0.98233,3e-05,1.32997]
[1776707376999,54.24,75914.86,0.0,-0.98233,3e-05,1.32997]
[1776707377066,54.24,75929.07,0.0,-0.98196,3e-05,1.35441]
[1776707377770,54.24,75932.83,0.0,-0.98186,3e-05,1.36093]
[1776707378777,54.24,75926.0,0.0,-0.98204,3e-05,1.3491]
[1776707380317,54.24,75926.0,0.0,-0.98204,3e-05,1.3491]
[1776707381350,54.24,75926.11,0.0,-0.98204,3e-05,1.34929]
[1776707381453,54.24,75926.11,0.0,-0.98204,3e-05,1.34929]
[1776707381547,54.24,75923.76,0.0,-0.9821,3e-05,1.34524]
[1776707381798,54.24,75917.33,0.0,-0.98227,3e-05,1.3342]
[1776707382805,54.24,75912.91,0.0,-0.98239,3e-05,1.32664]
[1776707386841,54.24,75910.73,0.0,-0.98244,3e-05,1.32293]
[1776707387850,54.24,75908.26,0.0,-0.98251,3e-05,1.31874]
[1776707388856,54.24,75905.08,0.0,-0.98259,3e-05,1.31335]
[1776707389863,54.24,75907.5,0.0,-0.98253,3e-05,1.31745]
[1776707390870,54.24,75912.2,0.0,-0.9824,3e-05,1.32543]
[1776707394071,54.24,75913.91,0.0,-0.98236,3e-05,1.32835]
[1776707394193,54.24,75913.91,0.0,-0.98236,3e-05,1.32835]
[1776707395447,54.24,75913.6,0.0,-0.98237,3e-05,1.32782]
[1776707395706,54.24,75913.6,0.0,-0.98237,3e-05,1.32782]
[1776707395722,54.24,75911.55,0.0,-0.98242,3e-05,1.32433]
[1776707395910,54.24,75944.05,0.0,-0.98155,3e-05,1.38054]
[1776707397922,54.24,75947.17,0.0,-0.98147,3e-05,1.38604]
[1776707399156,54.24,75947.17,0.0,-0.98147,3e-05,1.38604]
[1776707399197,54.24,75950.49,0.0,-0.98138,3e-05,1.3919]
[1776707400284,54.24,75950.49,0.0,-0.98138,3e-05,1.3919]
[1776707400442,54.24,75950.49,0.0,-0.98138,3e-05,1.3919]
[1776707400500,54.24,75951.55,0.0,-0.98135,3e-05,1.39377]
[1776707405978,54.24,75949.48,0.0,-0.9814,3e-05,1.39011]
[1776707407056,54.24,75949.48,0.0,-0.9814,3e-05,1.39011]
[1776707407082,54.24,75949.48,0.0,-0.9814,3e-05,1.39011]
[1776707407202,54.24,75949.48,0.0,-0.9814,3e-05,1.39011]
[1776707407259,54.24,75948.98,0.0,-0.98142,3e-05,1.38923]
[1776707408999,54.24,75946.63,0.0,-0.98148,3e-05,1.38508]
[1776707411807,54.24,75946.34,0.0,-0.98149,3e-05,1.38457]
[1776707412284,54.24,75945.22,0.0,-0.98152,3e-05,1.3826]
[1776707412330,54.24,75969.15,0.0,-0.98086,3e-05,1.4252]
[1776707413042,54.24,75988.43,0.0,-0.98031,3e-05,1.46023]
[1776707414042,54.24,75987.12,0.0,-0.98035,3e-05,1.45783]
[1776707415608,54.24,75987.12,0.0,-0.98035,3e-05,1.45783]
[1776707415668,54.24,75990.12,0.0,-0.98026,3e-05,1.46334]
[1776707416795,54.24,75990.12,0.0,-0.98026,3e-05,1.46334]
[1776707416944,54.24,75990.01,0.0,-0.98026,3e-05,1.46313]
[1776707417063,54.24,75993.14,0.0,-0.98017,3e-05,1.46889]
[1776707419077,54.24,75990.97,0.0,-0.98023,3e-05,1.4649]
[1776707420084,54.24,75992.79,0.0,-0.98018,3e-05,1.46825]
[1776707424418,54.24,75992.3,0.0,-0.9802,3e-05,1.46734]
[1776707424441,54.24,75992.3,0.0,-0.9802,3e-05,1.46734]
[1776707424558,54.24,75992.3,0.0,-0.9802,3e-05,1.46734]
[1776707424691,54.24,75992.3,0.0,-0.9802,3e-05,1.46734]
[1776707424743,54.24,75992.15,0.0,-0.9802,3e-05,1.46707]
[1776707427133,54.24,75988.6,0.0,-0.9803,3e-05,1.46055]
[1776707430154,54.24,75976.94,0.0,-0.98064,3e-05,1.43927]
[1776707432378,54.24,75973.13,0.0,-0.9808,3e-05,1.42789]
[1776707432449,54.24,75973.6,0.0,-0.98079,3e-05,1.42874]
[1776707436269,54.24,75972.45,0.0,-0.98082,3e-05,1.42666]
[1776707438210,54.24,75966.69,0.0,-0.98098,3e-05,1.41631]
[1776707440226,54.24,75964.43,0.0,-0.98105,3e-05,1.41226]
[1776707444256,54.24,75962.46,0.0,-0.9811,3e-05,1.40874]
[1776707446824,54.24,75962.35,0.0,-0.9811,3e-05,1.40854]
[1776707446269,54.24,75958.6,0.0,-0.98121,3e-05,1.40186]
[1776707446940,54.24,75958.6,0.0,-0.98121,3e-05,1.40186]
[1776707450681,54.24,75959.96,0.0,-0.98117,3e-05,1.40428]
[1776707450743,54.24,75959.96,0.0,-0.98117,3e-05,1.40428]
[1776707450782,54.24,75957.23,0.0,-0.98125,3e-05,1.39943]
[1776707450856,54.24,75957.23,0.0,-0.98125,3e-05,1.39943]
[1776707450942,54.24,75957.23,0.0,-0.98125,3e-05,1.39943]
[1776707451305,54.24,75957.6,0.0,-0.98124,3e-05,1.40008]
[1776707453631,54.24,75957.5,0.0,-0.98124,3e-05,1.3999]
[1776707453694,54.24,75957.5,0.0,-0.98124,3e-05,1.3999]
[1776707455979,54.24,75954.93,0.0,-0.98131,3e-05,1.39534]
[1776707456037,54.24,75954.93,0.0,-0.98131,3e-05,1.39534]
[1776707456342,54.24,75988.91,0.0,-0.98035,3e-05,1.45657]
[1776707457348,54.24,75995.84,0.0,-0.98015,3e-05,1.46931]
[1776707459558,54.24,75995.49,0.0,-0.98016,3e-05,1.46866]
[1776707460696,54.24,75995.33,0.0,-0.98017,3e-05,1.46837]
[1776707460791,54.24,75993.34,0.0,-0.98022,3e-05,1.4647]
[1776707460947,54.24,75993.34,0.0,-0.98022,3e-05,1.4647]
[1776707461377,54.24,75995.27,0.0,-0.98017,3e-05,1.46825]
[1776707466414,54.24,75992.81,0.0,-0.98024,3e-05,1.46373]
[1776707467618,54.24,75992.81,0.0,-0.98024,3e-05,1.46373]
[1776707467689,54.24,75992.81,0.0,-0.98024,3e-05,1.46373]
[1776707468428,54.24,75989.67,0.0,-0.98033,3e-05,1.45796]
[1776707470442,54.24,75986.88,0.0,-0.98041,3e-05,1.45286]
[1776707471296,54.24,75986.88,0.0,-0.98041,3e-05,1.45286]
[1776707471438,54.24,75986.88,0.0,-0.98041,3e-05,1.45286]
[1776707471449,54.24,75982.53,0.0,-0.98054,3e-05,1.44492]
[1776707473794,54.24,75982.53,0.0,-0.98054,3e-05,1.44492]
[1776707473463,54.24,75979.17,0.0,-0.98063,3e-05,1.43882]
[1776707473943,54.24,75979.17,0.0,-0.98063,3e-05,1.43882]
[1776707476339,54.24,75979.49,0.0,-0.98062,3e-05,1.4394]
[1776707476407,54.24,75979.49,0.0,-0.98062,3e-05,1.4394]
[1776707476445,54.24,75979.49,0.0,-0.98062,3e-05,1.4394]
[1776707476484,54.24,75977.96,0.0,-0.98067,3e-05,1.43662]
[1776707479605,54.24,75977.59,0.0,-0.98068,3e-05,1.43595]
[1776707479701,54.24,75977.59,0.0,-0.98068,3e-05,1.43595]
[1776707479803,54.24,75974.04,0.0,-0.98078,3e-05,1.42953]
[1776707480512,54.24,75968.29,0.0,-0.98094,3e-05,1.41918]
[1776707481519,54.24,75961.1,0.0,-0.98114,3e-05,1.40631]
[1776707482526,54.24,75958.51,0.0,-0.98121,3e-05,1.4017]
[1776707483254,54.24,75958.51,0.0,-0.98121,3e-05,1.4017]
[1776707483435,54.24,75958.51,0.0,-0.98121,3e-05,1.4017]
[1776707488299,54.24,75958.34,0.0,-0.98122,3e-05,1.4014]
[1776707488307,54.24,75958.34,0.0,-0.98122,3e-05,1.4014]
[1776707488423,54.24,75958.34,0.0,-0.98122,3e-05,1.4014]
[1776707488442,54.24,75958.34,0.0,-0.98122,3e-05,1.4014]
[1776707488569,54.24,75958.97,0.0,-0.9812,3e-05,1.40252]
[1776707492179,54.24,75955.48,0.0,-0.98135,3e-05,1.3919]
[1776707492597,54.24,75927.45,0.0,-0.98211,3e-05,1.34296]
[1776707493605,54.24,75921.86,0.0,-0.98226,3e-05,1.33336]
[1776707494612,54.24,75911.65,0.0,-0.98253,3e-05,1.31596]
[1776707495716,54.24,75911.65,0.0,-0.98253,3e-05,1.31596]
[1776707495797,54.24,75905.76,0.0,-0.98268,3e-05,1.30601]
[1776707497016,54.24,75905.3,0.0,-0.98269,3e-05,1.30523]
[1776707497204,54.24,75905.3,0.0,-0.98269,3e-05,1.30523]
[1776707497634,54.24,75912.93,0.0,-0.98249,3e-05,1.31813]
[1776707498641,54.24,75920.42,0.0,-0.9823,3e-05,1.3309]
[1776707499648,54.24,75921.05,0.0,-0.98228,3e-05,1.33197]
[1776707503675,54.24,75923.25,0.0,-0.98222,3e-05,1.33574]
[1776707506503,54.24,75922.62,0.0,-0.98224,3e-05,1.33466]
[1776707506578,54.24,75922.62,0.0,-0.98224,3e-05,1.33466]
[1776707506699,54.24,75922.62,0.0,-0.98224,3e-05,1.33466]
[1776707506706,54.24,75922.62,0.0,-0.98224,3e-05,1.33466]
[1776707506858,54.24,75922.62,0.0,-0.98224,3e-05,1.33466]
[1776707506792,54.24,75922.62,0.0,-0.98224,3e-05,1.33466]
[1776707506944,54.24,75922.62,0.0,-0.98224,3e-05,1.33466]
[1776707507705,54.24,75931.77,0.0,-0.982,3e-05,1.35042]
[1776707508712,54.24,75932.13,0.0,-0.98199,3e-05,1.35104]
[1776707510074,54.24,75932.12,0.0,-0.98199,3e-05,1.35102]
[1776707510194,54.24,75932.12,0.0,-0.98199,3e-05,1.35102]
[1776707510726,54.24,75935.21,0.0,-0.9819,3e-05,1.35638]
[1776707511733,54.24,75932.63,0.0,-0.98197,3e-05,1.3519]
[1776707515795,54.24,75931.46,0.0,-0.982,3e-05,1.34988]
[1776707515899,54.24,75931.46,0.0,-0.982,3e-05,1.34988]
[1776707515808,54.24,75930.0,0.0,-0.98204,3e-05,1.34736]
[1776707515943,54.24,75930.0,0.0,-0.98204,3e-05,1.34736]
[1776707516768,54.24,75923.77,0.0,-0.98221,3e-05,1.33664]
[1776707517484,54.24,75923.77,0.0,-0.98221,3e-05,1.33664]
[1776707517775,54.24,75919.25,0.0,-0.98233,3e-05,1.3289]
[1776707518782,54.24,75916.52,0.0,-0.9824,3e-05,1.32424]
[1776707519791,54.24,75912.92,0.0,-0.98249,3e-05,1.31812]
[1776707520325,54.24,75912.92,0.0,-0.98249,3e-05,1.31812]
[1776707520353,54.24,75912.92,0.0,-0.98249,3e-05,1.31812]
[1776707520444,54.24,75912.92,0.0,-0.98249,3e-05,1.31812]
[1776707520450,54.24,75912.92,0.0,-0.98249,3e-05,1.31812]
[1776707520606,54.24,75912.92,0.0,-0.98249,3e-05,1.31812]
[1776707520698,54.24,75912.92,0.0,-0.98249,3e-05,1.31812]
[1776707520706,54.24,75912.92,0.0,-0.98249,3e-05,1.31812]
[1776707520816,54.24,75912.92,0.0,-0.98249,3e-05,1.31812]
[1776707520929,54.24,75912.92,0.0,-0.98249,3e-05,1.31812]
[1776707520915,54.24,75913.27,0.0,-0.98249,3e-05,1.31871]
[1776707521071,54.24,75913.27,0.0,-0.98249,3e-05,1.31871]
[1776707521196,54.24,75913.27,0.0,-0.98249,3e-05,1.31871]
[1776707521804,54.24,75916.89,0.0,-0.98239,3e-05,1.32487]
[1776707522812,54.24,75918.78,0.0,-0.98234,3e-05,1.32809]
[1776707524845,54.24,75921.11,0.0,-0.98228,3e-05,1.33208]
[1776707525841,54.24,75919.32,0.0,-0.98233,3e-05,1.32902]
[1776707527858,54.24,75916.51,0.0,-0.9824,3e-05,1.32422]
[1776707529326,54.24,75916.15,0.0,-0.98241,3e-05,1.32361]
[1776707529331,54.24,75916.15,0.0,-0.98241,3e-05,1.32361]
[1776707529437,54.24,75916.15,0.0,-0.98241,3e-05,1.32361]
[1776707529441,54.24,75916.15,0.0,-0.98241,3e-05,1.32361]
[1776707529697,54.24,75916.15,0.0,-0.98241,3e-05,1.32361]
[1776707529873,54.24,75915.74,0.0,-0.98242,3e-05,1.32291]
[1776707532895,54.24,75918.08,0.0,-0.98236,3e-05,1.3269]
[1776707533902,54.24,75928.2,0.0,-0.98209,3e-05,1.34425]
[1776707534909,54.24,75934.44,0.0,-0.98192,3e-05,1.35504]
[1776707535916,54.24,75936.51,0.0,-0.98187,3e-05,1.35863]
[1776707536128,54.24,75936.51,0.0,-0.98187,3e-05,1.35863]
[1776707536193,54.24,75936.51,0.0,-0.98187,3e-05,1.35863]
[1776707536922,54.24,75938.66,0.0,-0.98181,3e-05,1.36237]
[1776707538937,54.24,75940.65,0.0,-0.98176,3e-05,1.36584]
[1776707543971,54.24,75941.16,0.0,-0.98174,3e-05,1.36673]
[1776707548000,54.24,75943.24,0.0,-0.98169,3e-05,1.37036]
[1776707549006,54.24,75937.6,0.0,-0.98184,3e-05,1.36053]
[1776707550577,54.24,75937.6,0.0,-0.98184,3e-05,1.36053]
[1776707550660,54.24,75937.6,0.0,-0.98184,3e-05,1.36053]
[1776707550696,54.24,75937.6,0.0,-0.98184,3e-05,1.36053]
[1776707550785,54.24,75935.56,0.0,-0.98189,3e-05,1.35698]
[1776707551021,54.24,75935.67,0.0,-0.98195,3e-05,1.35283]
[1776707555790,54.24,75935.83,0.0,-0.98194,3e-05,1.35311]
[1776707555849,54.24,75935.83,0.0,-0.98194,3e-05,1.35311]
[1776707555939,54.24,75935.83,0.0,-0.98194,3e-05,1.35311]
[1776707555950,54.24,75934.57,0.0,-0.98198,3e-05,1.35092]
[1776707557063,54.24,75932.3,0.0,-0.98204,3e-05,1.347]
[1776707559077,54.24,75920.21,0.0,-0.98236,3e-05,1.32625]
[1776707560084,54.24,75913.34,0.0,-0.98254,3e-05,1.31456]
[1776707562099,54.24,75911.95,0.0,-0.98257,3e-05,1.31221]
[1776707562143,54.24,75911.95,0.0,-0.98257,3e-05,1.31221]
[1776707562199,54.24,75911.95,0.0,-0.98257,3e-05,1.31221]
[1776707562232,54.24,75911.99,0.0,-0.98257,3e-05,1.31228]
[1776707568140,54.24,75912.85,0.0,-0.98255,3e-05,1.31373]
[1776707572168,54.24,75909.19,0.0,-0.98265,3e-05,1.30755]
[1776707574917,54.24,75909.94,0.0,-0.98263,3e-05,1.30881]
[1776707574940,54.24,75909.94,0.0,-0.98263,3e-05,1.30881]
[1776707574946,54.24,75910.06,0.0,-0.98262,3e-05,1.30901]
[1776707575087,54.24,75910.06,0.0,-0.98262,3e-05,1.30901]
[1776707575192,54.24,75910.06,0.0,-0.98262,3e-05,1.30901]
[1776707575293,54.24,75909.79,0.0,-0.98263,3e-05,1.30856]
[1776707577204,54.24,75907.03,0.0,-0.9827,3e-05,1.3039]
[1776707580225,54.24,75904.9,0.0,-0.98276,3e-05,1.30032]
[1776707581270,54.24,75904.9,0.0,-0.98276,3e-05,1.30032]
[1776707581436,54.24,75904.9,0.0,-0.98276,3e-05,1.30032]
[1776707582458,54.24,75903.97,0.0,-0.98278,3e-05,1.29876]
[1776707582586,54.24,75903.97,0.0,-0.98278,3e-05,1.29876]
[1776707582691,54.24,75903.97,0.0,-0.98278,3e-05,1.29876]
[1776707582791,54.24,75902.86,0.0,-0.98281,3e-05,1.2969]
[1776707584253,54.24,75904.44,0.0,-0.98277,3e-05,1.29955]
[1776707587678,54.24,75903.37,0.0,-0.9828,3e-05,1.29775]
[1776707587693,54.24,75903.37,0.0,-0.9828,3e-05,1.29775]
[1776707587963,54.24,75903.37,0.0,-0.9828,3e-05,1.29775]
[1776707588008,54.24,75902.67,0.0,-0.98281,3e-05,1.29658]
[1776707588166,54.24,75902.67,0.0,-0.98281,3e-05,1.29658]
[1776707588190,54.24,75902.67,0.0,-0.98281,3e-05,1.29658]
[1776707588281,54.24,75902.18,0.0,-0.98283,3e-05,1.29576]
[1776707589288,54.24,75894.96,0.0,-0.98301,3e-05,1.2837]
[1776707591009,54.24,75892.99,0.0,-0.98306,3e-05,1.28042]
[1776707591686,54.24,75892.99,0.0,-0.98306,3e-05,1.28042]
[1776707594991,54.24,75893.06,0.0,-0.98306,3e-05,1.28054]
[1776707594322,54.24,75896.12,0.0,-0.98298,3e-05,1.28563]
[1776707595091,54.24,75896.12,0.0,-0.98298,3e-05,1.28563]
[1776707595187,54.24,75896.12,0.0,-0.98298,3e-05,1.28563]
[1776707595330,54.24,75897.09,0.0,-0.98296,3e-05,1.28725]
[1776707596965,54.24,75897.09,0.0,-0.98296,3e-05,1.28725]
[1776707596337,54.24,75901.97,0.0,-0.98283,3e-05,1.2954]
[1776707597191,54.24,75901.97,0.0,-0.98283,3e-05,1.2954]
[1776707599007,54.24,75903.0,0.0,-0.98281,3e-05,1.29713]
[1776707599066,54.24,75904.04,0.0,-0.98278,3e-05,1.29888]
[1776707599198,54.24,75904.04,0.0,-0.98278,3e-05,1.29888]
[1776707599199,54.24,75904.04,0.0,-0.98278,3e-05,1.29888]
[1776707599501,54.24,75904.04,0.0,-0.98278,3e-05,1.29888]
[1776707599661,54.24,75904.04,0.0,-0.98278,3e-05,1.29888]
[1776707599683,54.24,75904.04,0.0,-0.98278,3e-05,1.29888]
[1776707600007,54.24,75904.04,0.0,-0.98278,3e-05,1.29888]
[1776707599701,54.24,75910.01,0.0,-0.98262,3e-05,1.30893]
[1776707600037,54.24,75910.01,0.0,-0.98262,3e-05,1.30893]
[1776707600184,54.24,75910.01,0.0,-0.98262,3e-05,1.30893]
[1776707600189,54.24,75910.01,0.0,-0.98262,3e-05,1.30893]
[1776707600408,54.24,75910.01,0.0,-0.98262,3e-05,1.30893]
[1776707600437,54.24,75910.01,0.0,-0.98262,3e-05,1.30893]
[1776707600661,54.24,75910.01,0.0,-0.98262,3e-05,1.30893]
[1776707600792,54.24,75910.01,0.0,-0.98262,3e-05,1.30893]
[1776707600941,54.24,75910.01,0.0,-0.98262,3e-05,1.30893]
[1776707600950,54.24,75910.01,0.0,-0.98262,3e-05,1.30893]
[1776707600991,54.24,75915.11,0.0,-0.98249,3e-05,1.31757]
[1776707601227,54.24,75915.11,0.0,-0.98249,3e-05,1.31757]
[1776707601436,54.24,75915.11,0.0,-0.98249,3e-05,1.31757]
[1776707601519,54.24,75915.11,0.0,-0.98249,3e-05,1.31757]
[1776707601639,54.24,75915.11,0.0,-0.98249,3e-05,1.31757]
[1776707601666,54.24,75915.11,0.0,-0.98249,3e-05,1.31757]
[1776707601989,54.24,75915.11,0.0,-0.98249,3e-05,1.31757]
[1776707601739,54.24,75909.99,0.0,-0.98263,3e-05,1.3089]
[1776707602155,54.24,75909.99,0.0,-0.98263,3e-05,1.3089]
[1776707602199,54.24,75909.99,0.0,-0.98263,3e-05,1.3089]
[1776707602450,54.24,75909.99,0.0,-0.98263,3e-05,1.3089]
[1776707602573,54.24,75909.99,0.0,-0.98263,3e-05,1.3089]
[1776707602688,54.24,75909.99,0.0,-0.98263,3e-05,1.3089]
[1776707602694,54.24,75909.99,0.0,-0.98263,3e-05,1.3089]
[1776707602837,54.24,75909.99,0.0,-0.98263,3e-05,1.3089]
[1776707602934,54.24,75909.99,0.0,-0.98263,3e-05,1.3089]
[1776707602938,54.24,75906.18,0.0,-0.98272,3e-05,1.30247]
[1776707603274,54.24,75906.18,0.0,-0.98272,3e-05,1.30247]
[1776707603675,54.24,75906.18,0.0,-0.98272,3e-05,1.30247]
[1776707603687,54.24,75906.18,0.0,-0.98272,3e-05,1.30247]
[1776707603933,54.24,75906.18,0.0,-0.98272,3e-05,1.30247]
[1776707603776,54.24,75906.11,0.0,-0.98273,3e-05,1.30236]
[1776707604098,54.24,75906.11,0.0,-0.98273,3e-05,1.30236]
[1776707604195,54.24,75906.11,0.0,-0.98273,3e-05,1.30236]
[1776707604505,54.24,75906.11,0.0,-0.98273,3e-05,1.30236]
[1776707604662,54.24,75906.11,0.0,-0.98273,3e-05,1.30236]
[1776707604690,54.24,75906.11,0.0,-0.98273,3e-05,1.30236]
[1776707604849,54.24,75906.11,0.0,-0.98273,3e-05,1.30236]
[1776707604950,54.24,75905.22,0.0,-0.98275,3e-05,1.30086]
[1776707605195,54.24,75905.22,0.0,-0.98275,3e-05,1.30086]
[1776707605311,54.24,75905.22,0.0,-0.98275,3e-05,1.30086]
[1776707605445,54.24,75905.22,0.0,-0.98275,3e-05,1.30086]
[1776707605726,54.24,75905.22,0.0,-0.98275,3e-05,1.30086]
[1776707605907,54.24,75905.22,0.0,-0.98275,3e-05,1.30086]
[1776707605935,54.24,75905.22,0.0,-0.98275,3e-05,1.30086]
[1776707606008,54.24,75903.07,0.0,-0.9828,3e-05,1.29725]
[1776707606077,54.24,75903.07,0.0,-0.9828,3e-05,1.29725]
[1776707606536,54.24,75903.07,0.0,-0.9828,3e-05,1.29725]
[1776707606692,54.24,75903.07,0.0,-0.9828,3e-05,1.29725]
[1776707606769,54.24,75903.42,0.0,-0.9828,3e-05,1.29784]
[1776707608421,54.24,75900.41,0.0,-0.98287,3e-05,1.29279]
[1776707609186,54.24,75900.41,0.0,-0.98287,3e-05,1.29279]
[1776707609434,54.24,75900.41,0.0,-0.98287,3e-05,1.29279]
[1776707611442,54.24,75889.15,0.0,-0.98321,3e-05,1.26988]
[1776707612449,54.24,75880.89,0.0,-0.98342,2e-05,1.2563]
[1776707613761,54.24,75883.03,0.0,-0.98337,3e-05,1.25981]
[1776707614744,54.24,75883.03,0.0,-0.98337,3e-05,1.25981]
[1776707614936,54.24,75883.03,0.0,-0.98337,3e-05,1.25981]
[1776707615470,54.24,75880.64,0.0,-0.98343,2e-05,1.25589]
[1776707616477,54.24,75879.69,0.0,-0.98345,2e-05,1.25434]
[1776707619245,54.24,75878.9,0.0,-0.98347,2e-05,1.25305]
[1776707619439,54.24,75878.9,0.0,-0.98347,2e-05,1.25305]
[1776707620508,54.24,75874.7,0.0,-0.98357,2e-05,1.2462]
[1776707621515,54.24,75870.59,0.0,-0.98368,2e-05,1.23953]
[1776707622522,54.24,75868.95,0.0,-0.98372,2e-05,1.23687]
[1776707623647,54.24,75868.95,0.0,-0.98372,2e-05,1.23687]
[1776707623688,54.24,75868.95,0.0,-0.98372,2e-05,1.23687]
[1776707624535,54.24,75870.95,0.0,-0.98367,2e-05,1.24011]
[1776707626550,54.24,75865.16,0.0,-0.98381,2e-05,1.23075]
[1776707628564,54.24,75864.16,0.0,-0.98383,2e-05,1.22914]
[1776707629280,54.24,75864.16,0.0,-0.98383,2e-05,1.22914]
[1776707629434,54.24,75864.16,0.0,-0.98383,2e-05,1.22914]
[1776707631585,54.24,75861.58,0.0,-0.9839,2e-05,1.225]
[1776707633599,54.24,75860.71,0.0,-0.98392,2e-05,1.2236]
[1776707634605,54.24,75857.2,0.0,-0.984,2e-05,1.21798]
[1776707636619,54.24,75848.71,0.0,-0.98421,2e-05,1.20447]
[1776707637626,54.24,75850.26,0.0,-0.98417,2e-05,1.20693]
[1776707639147,54.24,75850.04,0.0,-0.98418,2e-05,1.20658]
[1776707639187,54.24,75850.04,0.0,-0.98418,2e-05,1.20658]
[1776707640648,54.24,75851.77,0.0,-0.98413,2e-05,1.20932]
[1776707642662,54.24,75857.31,0.0,-0.984,2e-05,1.21816]
[1776707643614,54.24,75857.31,0.0,-0.984,2e-05,1.21816]
[1776707643689,54.24,75857.31,0.0,-0.984,2e-05,1.21816]
[1776707643715,54.24,75858.34,0.0,-0.98398,2e-05,1.2198]
[1776707644676,54.24,75849.22,0.0,-0.9842,2e-05,1.20528]
[1776707645683,54.24,75849.36,0.0,-0.98419,2e-05,1.2055]
[1776707646695,54.24,75847.67,0.0,-0.98423,2e-05,1.20282]
[1776707648719,54.24,75836.95,0.0,-0.98449,2e-05,1.18595]
[1776707649725,54.24,75832.96,0.0,-0.98458,2e-05,1.17971]
[1776707651741,54.24,75835.39,0.0,-0.98452,2e-05,1.18351]
[1776707652748,54.24,75836.22,0.0,-0.9845,2e-05,1.1848]
[1776707653287,54.24,75836.22,0.0,-0.9845,2e-05,1.1848]
[1776707653436,54.24,75836.22,0.0,-0.9845,2e-05,1.1848]
[1776707653755,54.24,75838.15,0.0,-0.98446,2e-05,1.18783]
[1776707654762,54.24,75840.69,0.0,-0.9844,2e-05,1.19181]
[1776707656551,54.24,75840.18,0.0,-0.98441,2e-05,1.19101]
[1776707656690,54.24,75840.18,0.0,-0.98441,2e-05,1.19101]
[1776707656776,54.24,75841.09,0.0,-0.98439,2e-05,1.19244]
[1776707657783,54.24,75845.97,0.0,-0.98427,2e-05,1.20013]
[1776707658790,54.24,75858.68,0.0,-0.98397,2e-05,1.22035]
[1776707659796,54.24,75864.55,0.0,-0.98382,2e-05,1.22977]
[1776707660804,54.24,75866.44,0.0,-0.98378,2e-05,1.23282]
[1776707661811,54.24,75867.4,0.0,-0.98375,2e-05,1.23437]
[1776707662120,54.24,75867.4,0.0,-0.98375,2e-05,1.23437]
[1776707662190,54.24,75867.4,0.0,-0.98375,2e-05,1.23437]
[1776707663824,54.24,75864.99,0.0,-0.98381,2e-05,1.23048]
[1776707664831,54.24,75866.68,0.0,-0.98377,2e-05,1.2332]
[1776707665839,54.24,75869.49,0.0,-0.9837,2e-05,1.23775]
[1776707666846,54.24,75871.4,0.0,-0.98366,2e-05,1.24084]
[1776707668048,54.24,75871.4,0.0,-0.98366,2e-05,1.24084]
[1776707668188,54.24,75871.73,0.0,-0.98365,2e-05,1.24138]
[1776707668860,54.24,75878.31,0.0,-0.98348,2e-05,1.25208]
[1776707669867,54.24,75879.48,0.0,-0.98346,2e-05,1.254]
[1776707670716,54.24,75879.48,0.0,-0.98346,2e-05,1.254]
[1776707670942,54.24,75879.48,0.0,-0.98346,2e-05,1.254]
[1776707673895,54.24,75882.69,0.0,-0.98343,2e-05,1.2551]
[1776707674903,54.24,75890.87,0.0,-0.98322,3e-05,1.26855]
[1776707675916,54.24,75905.67,0.0,-0.98284,3e-05,1.29315]
[1776707676923,54.24,75908.44,0.0,-0.98277,3e-05,1.2978]
[1776707677930,54.24,75907.13,0.0,-0.98281,3e-05,1.2956]
[1776707678937,54.24,75908.88,0.0,-0.98276,3e-05,1.29854]
[1776707679944,54.24,75910.58,0.0,-0.98272,3e-05,1.30139]
[1776707680817,54.24,75910.58,0.0,-0.98272,3e-05,1.30139]
[1776707680935,54.24,75910.58,0.0,-0.98272,3e-05,1.30139]
[1776707681958,54.24,75907.71,0.0,-0.98279,3e-05,1.29657]
[1776707684979,54.24,75911.6,0.0,-0.98269,3e-05,1.30311]
[1776707685986,54.24,75916.78,0.0,-0.98256,3e-05,1.31186]
[1776707687473,54.24,75917.55,0.0,-0.98254,3e-05,1.31317]
[1776707687689,54.24,75917.55,0.0,-0.98254,3e-05,1.31317]
[1776707691022,54.24,75915.68,0.0,-0.98259,3e-05,1.31]
[1776707693774,54.24,75915.42,0.0,-0.98259,3e-05,1.30956]
[1776707693936,54.24,75915.42,0.0,-0.98259,3e-05,1.30956]
[1776707696057,54.24,75913.53,0.0,-0.98264,3e-05,1.30637]
[1776707696587,54.24,75913.53,0.0,-0.98264,3e-05,1.30637]
[1776707696694,54.24,75913.53,0.0,-0.98264,3e-05,1.30637]
[1776707697063,54.24,75912.27,0.0,-0.98267,3e-05,1.30424]
[1776707698071,54.24,75911.35,0.0,-0.9827,3e-05,1.30269]
[1776707699078,54.24,75913.93,0.0,-0.98263,3e-05,1.30704]
[1776707700615,54.24,75914.58,0.0,-0.98261,3e-05,1.30814]
[1776707700698,54.24,75914.58,0.0,-0.98261,3e-05,1.30814]
[1776707704115,54.24,75913.59,0.0,-0.98264,3e-05,1.30647]
[1776707705601,54.24,75914.47,0.0,-0.98262,3e-05,1.30795]
[1776707705688,54.24,75914.47,0.0,-0.98262,3e-05,1.30795]
[1776707711162,54.24,75914.91,0.0,-0.98261,3e-05,1.3087]
[1776707715794,54.24,75915.28,0.0,-0.9826,3e-05,1.30932]
[1776707715937,54.24,75915.28,0.0,-0.9826,3e-05,1.30932]
[1776707715990,54.24,75913.52,0.0,-0.98264,3e-05,1.30635]
[1776707716197,54.24,75909.62,0.0,-0.98274,3e-05,1.29978]
[1776707717203,54.24,75904.42,0.0,-0.98288,3e-05,1.29106]
[1776707718578,54.24,75904.42,0.0,-0.98288,3e-05,1.29106]
[1776707718704,54.24,75904.42,0.0,-0.98288,3e-05,1.29106]
[1776707718805,54.24,75899.98,0.0,-0.98299,3e-05,1.28365]
[1776707719218,54.24,75899.07,0.0,-0.98301,3e-05,1.28213]
[1776707720225,54.24,75900.09,0.0,-0.98299,3e-05,1.28383]
[1776707724253,54.24,75898.03,0.0,-0.98304,3e-05,1.2804]
[1776707725873,54.24,75898.03,0.0,-0.98304,3e-05,1.2804]
[1776707725936,54.24,75898.03,0.0,-0.98304,3e-05,1.2804]
[1776707725975,54.24,75896.78,0.0,-0.98307,3e-05,1.27833]
[1776707727277,54.24,75898.28,0.0,-0.98303,3e-05,1.28082]
[1776707730298,54.24,75899.27,0.0,-0.98301,3e-05,1.28247]
[1776707731305,54.24,75886.36,0.0,-0.98339,3e-05,1.25696]
[1776707732291,54.24,75886.36,0.0,-0.98339,3e-05,1.25696]
[1776707732437,54.24,75886.36,0.0,-0.98339,3e-05,1.25696]
[1776707732529,54.24,75883.35,0.0,-0.98346,2e-05,1.25204]
[1776707735333,54.24,75882.36,0.0,-0.98349,2e-05,1.25042]
[1776707738456,54.24,75881.6,0.0,-0.98351,2e-05,1.24918]
[1776707738688,54.24,75881.6,0.0,-0.98351,2e-05,1.24918]
[1776707738789,54.24,75880.02,0.0,-0.98355,2e-05,1.2466]
[1776707740369,54.24,75878.76,0.0,-0.98358,2e-05,1.24455]
[1776707741375,54.24,75867.21,0.0,-0.98386,2e-05,1.22587]
[1776707742382,54.24,75857.81,0.0,-0.98409,2e-05,1.21083]
[1776707743389,54.24,75858.77,0.0,-0.98407,2e-05,1.21236]
[1776707744396,54.24,75857.7,0.0,-0.98409,2e-05,1.21066]
[1776707745403,54.24,75854.02,0.0,-0.98418,2e-05,1.20481]
[1776707746709,54.24,75854.02,0.0,-0.98418,2e-05,1.20481]
[1776707746938,54.24,75854.02,0.0,-0.98418,2e-05,1.20481]
[1776707750438,54.24,75851.81,0.0,-0.98424,2e-05,1.20131]
[1776707751445,54.24,75849.11,0.0,-0.9843,2e-05,1.19704]
[1776707753140,54.24,75849.11,0.0,-0.9843,2e-05,1.19704]
[1776707753190,54.24,75849.07,0.0,-0.9843,2e-05,1.19698]
[1776707754977,54.24,75847.23,0.0,-0.98434,2e-05,1.19408]
[1776707756480,54.24,75848.6,0.0,-0.98431,2e-05,1.19624]
[1776707757487,54.24,75851.41,0.0,-0.98424,2e-05,1.20067]
[1776707758669,54.24,75851.41,0.0,-0.98424,2e-05,1.20067]
[1776707758689,54.24,75851.41,0.0,-0.98424,2e-05,1.20067]
[1776707758770,54.24,75854.02,0.0,-0.98418,2e-05,1.20481]
[1776707762006,54.24,75853.83,0.0,-0.98419,2e-05,1.20451]
[1776707762088,54.24,75865.57,0.0,-0.9839,2e-05,1.22324]
[1776707762204,54.24,75865.57,0.0,-0.9839,2e-05,1.22324]
[1776707762522,54.24,75870.25,0.0,-0.98379,2e-05,1.23077]
[1776707763529,54.24,75878.28,0.0,-0.98359,2e-05,1.24377]
[1776707764549,54.24,75878.28,0.0,-0.98359,2e-05,1.24377]
[1776707764689,54.24,75878.28,0.0,-0.98359,2e-05,1.24377]
[1776707764788,54.24,75881.76,0.0,-0.9835,2e-05,1.24944]
[1776707765559,54.24,75883.91,0.0,-0.98345,2e-05,1.25295]
[1776707768292,54.24,75884.68,0.0,-0.98343,3e-05,1.25421]
[1776707768436,54.24,75884.68,0.0,-0.98343,3e-05,1.25421]
[1776707768580,54.24,75886.44,0.0,-0.98339,3e-05,1.25709]
[1776707769605,54.24,75892.37,0.0,-0.98324,3e-05,1.26684]
[1776707770613,54.24,75896.83,0.0,-0.98312,3e-05,1.27422]
[1776707771793,54.24,75896.83,0.0,-0.98312,3e-05,1.27422]
[1776707771935,54.24,75896.83,0.0,-0.98312,3e-05,1.27422]
[1776707772036,54.24,75897.82,0.0,-0.9831,3e-05,1.27586]
[1776707777662,54.24,75898.13,0.0,-0.98309,3e-05,1.27637]
[1776707780683,54.24,75894.65,0.0,-0.98318,3e-05,1.27061]
[1776707781689,54.24,75892.68,0.0,-0.98323,3e-05,1.26735]
[1776707784046,54.24,75892.66,0.0,-0.98323,3e-05,1.26732]
[1776707784188,54.24,75892.66,0.0,-0.98323,3e-05,1.26732]
[1776707784711,54.24,75896.38,0.0,-0.98314,3e-05,1.27347]
[1776707785718,54.24,75891.56,0.0,-0.98326,3e-05,1.26551]
[1776707790753,54.24,75891.43,0.0,-0.98326,3e-05,1.26529]
[1776707792582,54.24,75890.93,0.0,-0.98333,3e-05,1.2603]
[1776707792693,54.24,75890.93,0.0,-0.98333,3e-05,1.2603]
[1776707794785,54.24,75896.75,0.0,-0.98318,3e-05,1.26989]
[1776707795408,54.24,75896.75,0.0,-0.98318,3e-05,1.26989]
[1776707796800,54.24,75898.96,0.0,-0.98312,3e-05,1.27355]
[1776707798277,54.24,75899.36,0.0,-0.98311,3e-05,1.27421]
[1776707800829,54.24,75901.11,0.0,-0.98307,3e-05,1.27712]
[1776707801836,54.24,75900.07,0.0,-0.9831,3e-05,1.27539]
[1776707802598,54.24,75900.07,0.0,-0.9831,3e-05,1.27539]
[1776707802686,54.24,75900.07,0.0,-0.9831,3e-05,1.27539]
[1776707803085,54.24,75898.45,0.0,-0.98314,3e-05,1.27271]
[1776707805864,54.24,75902.04,0.0,-0.98304,3e-05,1.27866]
[1776707806857,54.24,75902.04,0.0,-0.98304,3e-05,1.27866]
[1776707806942,54.24,75902.04,0.0,-0.98304,3e-05,1.27866]
[1776707806959,54.24,75905.11,0.0,-0.98297,3e-05,1.28377]
[1776707807878,54.24,75907.77,0.0,-0.9829,3e-05,1.28821]
[1776707808885,54.24,75914.17,0.0,-0.98273,3e-05,1.29894]
[1776707809824,54.24,75914.17,0.0,-0.98273,3e-05,1.29894]
[1776707809938,54.24,75914.17,0.0,-0.98273,3e-05,1.29894]
[1776707810900,54.24,75912.02,0.0,-0.98279,3e-05,1.29533]
[1776707811906,54.24,75910.0,0.0,-0.98284,3e-05,1.29194]
[1776707812914,54.24,75914.95,0.0,-0.98271,3e-05,1.30025]
[1776707813800,54.24,75914.95,0.0,-0.98271,3e-05,1.30025]
[1776707813935,54.24,75914.95,0.0,-0.98271,3e-05,1.30025]
[1776707814006,54.24,75910.54,0.0,-0.98283,3e-05,1.29285]
[1776707817949,54.24,75912.78,0.0,-0.98277,3e-05,1.29661]
[1776707818950,54.24,75912.78,0.0,-0.98277,3e-05,1.29661]
[1776707819203,54.24,75912.78,0.0,-0.98277,3e-05,1.29661]
[1776707818956,54.24,75914.92,0.0,-0.98271,3e-05,1.3002]
[1776707819963,54.24,75909.86,0.0,-0.98284,3e-05,1.29171]
[1776707821128,54.24,75909.86,0.0,-0.98284,3e-05,1.29171]
[1776707821187,54.24,75909.86,0.0,-0.98284,3e-05,1.29171]
[1776707821229,54.24,75907.09,0.0,-0.98292,3e-05,1.28707]
[1776707821977,54.24,75902.98,0.0,-0.98302,3e-05,1.28022]
[1776707822984,54.24,75901.09,0.0,-0.98307,3e-05,1.27708]
[1776707823991,54.24,75899.01,0.0,-0.98312,3e-05,1.27363]
[1776707824636,54.24,75899.01,0.0,-0.98312,3e-05,1.27363]
[1776707824691,54.24,75899.01,0.0,-0.98312,3e-05,1.27363]
[1776707824998,54.24,75896.66,0.0,-0.98318,3e-05,1.26974]
[1776707826005,54.24,75894.66,0.0,-0.98323,3e-05,1.26644]
[1776707827012,54.24,75897.08,0.0,-0.98317,3e-05,1.27044]
[1776707832047,54.24,75896.95,0.0,-0.98317,3e-05,1.27022]
[1776707833774,54.24,75897.0,0.0,-0.98317,3e-05,1.27031]
[1776707833938,54.24,75897.0,0.0,-0.98317,3e-05,1.27031]
[1776707835068,54.24,75895.9,0.0,-0.9832,3e-05,1.26849]
[1776707836075,54.24,75893.65,0.0,-0.98326,3e-05,1.26478]
[1776707837082,54.24,75892.75,0.0,-0.98328,3e-05,1.2633]
[1776707842118,54.24,75893.73,0.0,-0.98326,3e-05,1.26491]
[1776707843125,54.24,75896.03,0.0,-0.9832,3e-05,1.2687]
[1776707844132,54.24,75894.82,0.0,-0.98323,3e-05,1.26671]
[1776707848160,54.24,75893.86,0.0,-0.98325,3e-05,1.26512]
[1776707851181,54.24,75894.6,0.0,-0.98329,3e-05,1.26217]
[1776707856216,54.24,75894.04,0.0,-0.9833,3e-05,1.26125]
[1776707857223,54.24,75892.06,0.0,-0.98335,3e-05,1.25799]
[1776707858230,54.24,75893.34,0.0,-0.98332,3e-05,1.26009]
[1776707863265,54.24,75892.98,0.0,-0.98333,3e-05,1.2595]
[1776707868302,54.24,75877.18,0.0,-0.98372,2e-05,1.23375]
[1776707869307,54.24,75876.68,0.0,-0.98373,2e-05,1.23294]
[1776707871462,54.24,75876.15,0.0,-0.98375,2e-05,1.23208]
[1776707871501,54.24,75876.15,0.0,-0.98375,2e-05,1.23208]
[1776707871555,54.24,75876.26,0.0,-0.98374,2e-05,1.23226]
[1776707875480,54.24,75877.42,0.0,-0.98372,2e-05,1.23413]
[1776707876462,54.24,75877.17,0.0,-0.98372,2e-05,1.23373]
[1776707876701,54.24,75877.17,0.0,-0.98372,2e-05,1.23373]
[1776707876785,54.24,75877.24,0.0,-0.98372,2e-05,1.23384]
[1776707877367,54.24,75889.63,0.0,-0.98341,3e-05,1.25401]
[1776707878374,54.24,75896.65,0.0,-0.98324,3e-05,1.26554]
[1776707881123,54.24,75896.25,0.0,-0.98325,3e-05,1.26488]
[1776707881177,54.24,75896.25,0.0,-0.98325,3e-05,1.26488]
[1776707881202,54.24,75896.38,0.0,-0.98324,3e-05,1.2651]
[1776707881443,54.24,75896.38,0.0,-0.98324,3e-05,1.2651]
[1776707883411,54.24,75901.58,0.0,-0.98311,3e-05,1.2737]
[1776707886738,54.24,75902.74,0.0,-0.98308,3e-05,1.27562]
[1776707886816,54.24,75902.74,0.0,-0.98308,3e-05,1.27562]
[1776707886930,54.24,75902.74,0.0,-0.98308,3e-05,1.27562]
[1776707887041,54.24,75902.74,0.0,-0.98308,3e-05,1.27562]
[1776707887193,54.24,75902.74,0.0,-0.98308,3e-05,1.27562]
[1776707887291,54.24,75903.66,0.0,-0.98306,3e-05,1.27715]
[1776707888446,54.24,75901.87,0.0,-0.9831,3e-05,1.27418]
[1776707889455,54.24,75905.99,0.0,-0.983,3e-05,1.28102]
[1776707895497,54.24,75903.08,0.0,-0.98307,3e-05,1.27618]
[1776707899524,54.24,75901.25,0.0,-0.98312,3e-05,1.27315]
[1776707901709,54.24,75901.0,0.0,-0.98312,3e-05,1.27273]
[1776707901871,54.24,75901.0,0.0,-0.98312,3e-05,1.27273]
[1776707901938,54.24,75901.0,0.0,-0.98312,3e-05,1.27273]
[1776707901966,54.24,75900.9,0.0,-0.98313,3e-05,1.27257]
[1776707907025,54.24,75902.49,0.0,-0.98309,3e-05,1.2752]
[1776707907226,54.24,75902.49,0.0,-0.98309,3e-05,1.2752]
[1776707907317,54.24,75902.44,0.0,-0.98309,3e-05,1.27512]
[1776707907591,54.24,75951.24,0.0,-0.98181,3e-05,1.35808]
[1776707908598,54.24,75951.48,0.0,-0.9818,3e-05,1.3585]
[1776707910451,54.24,75951.74,0.0,-0.98179,3e-05,1.35895]
[1776707911565,54.24,75952.03,0.0,-0.98178,3e-05,1.35946]
[1776707911707,54.24,75952.03,0.0,-0.98178,3e-05,1.35946]
[1776707911734,54.24,75953.71,0.0,-0.9818,3e-05,1.35801]
[1776707913633,54.24,75957.9,0.0,-0.98168,3e-05,1.36532]
[1776707916439,54.24,75957.9,0.0,-0.98168,3e-05,1.36532]
[1776707917948,54.24,75957.85,0.0,-0.98168,3e-05,1.36523]
[1776707918670,54.24,75983.64,0.0,-0.98097,3e-05,1.41092]
[1776707920684,54.24,75983.37,0.0,-0.98098,3e-05,1.41043]
[1776707921804,54.24,75983.37,0.0,-0.98098,3e-05,1.41043]
[1776707921829,54.24,75983.18,0.0,-0.98098,3e-05,1.41009]
[1776707922780,54.24,75983.18,0.0,-0.98098,3e-05,1.41009]
[1776707922945,54.24,75983.18,0.0,-0.98098,3e-05,1.41009]
[1776707923007,54.24,75983.83,0.0,-0.98096,3e-05,1.41126]
[1776707924673,54.24,75983.6,0.0,-0.98097,3e-05,1.41084]
[1776707924695,54.24,75983.6,0.0,-0.98097,3e-05,1.41084]
[1776707929747,54.24,75981.47,0.0,-0.98103,3e-05,1.40703]
[1776707934786,54.24,75980.12,0.0,-0.98107,3e-05,1.40461]
[1776707936801,54.24,75973.51,0.0,-0.98125,3e-05,1.39283]
[1776707937808,54.24,75970.47,0.0,-0.98134,3e-05,1.38744]
[1776707938815,54.24,75958.92,0.0,-0.98165,3e-05,1.36711]
[1776707939822,54.24,75958.33,0.0,-0.98167,3e-05,1.36607]
[1776707944815,54.24,75959.07,0.0,-0.98165,3e-05,1.36737]
[1776707944945,54.24,75959.07,0.0,-0.98165,3e-05,1.36737]
[1776707944997,54.24,75965.21,0.0,-0.98148,3e-05,1.37815]
[1776707945863,54.24,75961.16,0.0,-0.98159,3e-05,1.37103]
[1776707947878,54.24,75957.89,0.0,-0.98168,3e-05,1.3653]
[1776707948853,54.24,75957.89,0.0,-0.98168,3e-05,1.3653]
[1776707948919,54.24,75957.89,0.0,-0.98168,3e-05,1.3653]
[1776707948938,54.24,75957.89,0.0,-0.98168,3e-05,1.3653]
[1776707949018,54.24,75957.12,0.0,-0.9817,3e-05,1.36396]
[1776707950899,54.24,75954.86,0.0,-0.98176,3e-05,1.36001]
[1776707952069,54.24,75954.86,0.0,-0.98176,3e-05,1.36001]
[1776707952188,54.24,75954.86,0.0,-0.98176,3e-05,1.36001]
[1776707952290,54.24,75952.78,0.0,-0.98182,3e-05,1.35639]
[1776707954926,54.24,75950.82,0.0,-0.98187,3e-05,1.35298]
[1776707957948,54.24,75948.13,0.0,-0.98195,3e-05,1.34831]
[1776707959919,54.24,75946.99,0.0,-0.98198,3e-05,1.34634]
[1776707959945,54.24,75946.99,0.0,-0.98198,3e-05,1.34634]
[1776707961569,54.24,75945.93,0.0,-0.98201,3e-05,1.3445]
[1776707961575,54.24,75945.93,0.0,-0.98201,3e-05,1.3445]
[1776707961695,54.24,75945.93,0.0,-0.98201,3e-05,1.3445]
[1776707961697,54.24,75945.93,0.0,-0.98201,3e-05,1.3445]
[1776707961821,54.24,75945.93,0.0,-0.98201,3e-05,1.3445]
[1776707961937,54.24,75945.93,0.0,-0.98201,3e-05,1.3445]
[1776707962037,54.24,75945.93,0.0,-0.98201,3e-05,1.3445]
[1776707966005,54.24,75944.19,0.0,-0.98205,3e-05,1.3415]
[1776707967850,54.24,75944.06,0.0,-0.98206,3e-05,1.34127]
[1776707967943,54.24,75944.06,0.0,-0.98206,3e-05,1.34127]
[1776707970036,54.24,75946.68,0.0,-0.98198,3e-05,1.3458]
[1776707971043,54.24,75947.21,0.0,-0.98203,3e-05,1.34237]
[1776707971409,54.24,75947.21,0.0,-0.98203,3e-05,1.34237]
[1776707971435,54.24,75947.21,0.0,-0.98203,3e-05,1.34237]
[1776707971487,54.24,75947.21,0.0,-0.98203,3e-05,1.34237]
[1776707971605,54.24,75947.21,0.0,-0.98203,3e-05,1.34237]
[1776707971691,54.24,75947.21,0.0,-0.98203,3e-05,1.34237]
[1776707972050,54.24,75947.17,0.0,-0.98203,3e-05,1.3423]
[1776707975071,54.24,75944.49,0.0,-0.9821,3e-05,1.33767]
[1776707976764,54.24,75944.98,0.0,-0.98209,3e-05,1.33852]
[1776707976966,54.24,75944.98,0.0,-0.98209,3e-05,1.33852]
[1776707977085,54.24,75933.5,0.0,-0.98239,3e-05,1.31884]
[1776707978093,54.24,75920.49,0.0,-0.98273,3e-05,1.29682]
[1776707979099,54.24,75921.53,0.0,-0.9827,3e-05,1.29857]
[1776707980417,54.24,75921.67,0.0,-0.9827,3e-05,1.2988]
[1776707980443,54.24,75921.67,0.0,-0.9827,3e-05,1.2988]
[1776707980930,54.24,75921.67,0.0,-0.9827,3e-05,1.2988]
[1776707980941,54.24,75921.67,0.0,-0.9827,3e-05,1.2988]
[1776707981197,54.24,75921.67,0.0,-0.9827,3e-05,1.2988]
[1776707981266,54.24,75921.78,0.0,-0.9827,3e-05,1.29899]
[1776707983128,54.24,75925.67,0.0,-0.9826,3e-05,1.30555]
[1776707987276,54.24,75926.81,0.0,-0.98257,3e-05,1.30748]
[1776707987439,54.24,75926.81,0.0,-0.98257,3e-05,1.30748]
[1776707988379,54.24,75926.81,0.0,-0.98257,3e-05,1.30748]
[1776707988413,54.24,75926.81,0.0,-0.98257,3e-05,1.30748]
[1776707988435,54.24,75926.81,0.0,-0.98257,3e-05,1.30748]
[1776707988444,54.24,75926.81,0.0,-0.98257,3e-05,1.30748]
[1776707988690,54.24,75926.81,0.0,-0.98257,3e-05,1.30748]
[1776707989171,54.24,75926.78,0.0,-0.98257,3e-05,1.30743]
[1776707993199,54.24,75924.32,0.0,-0.98263,3e-05,1.30327]
[1776707994205,54.24,75929.76,0.0,-0.98249,3e-05,1.31248]
[1776707995213,54.24,75932.68,0.0,-0.98241,3e-05,1.31745]
[1776707997514,54.24,75933.11,0.0,-0.9824,3e-05,1.31818]
[1776707997693,54.24,75933.11,0.0,-0.9824,3e-05,1.31818]
[1776707998069,54.24,75933.11,0.0,-0.9824,3e-05,1.31818]
[1776707998133,54.24,75933.11,0.0,-0.9824,3e-05,1.31818]
[1776707998197,54.24,75933.11,0.0,-0.9824,3e-05,1.31818]
[1776707998234,54.24,75933.13,0.0,-0.9824,3e-05,1.31821]
[1776708001255,54.24,75942.81,0.0,-0.98214,3e-05,1.33478]
[1776708002216,54.24,75942.81,0.0,-0.98214,3e-05,1.33478]
[1776708002436,54.24,75942.81,0.0,-0.98214,3e-05,1.33478]
[1776708002262,54.24,75946.22,0.0,-0.98205,3e-05,1.34066]
[1776708003270,54.24,75958.33,0.0,-0.98173,3e-05,1.36168]
[1776708004277,54.24,75964.59,0.0,-0.98155,3e-05,1.37265]
[1776708005284,54.24,75972.05,0.0,-0.98135,3e-05,1.3858]
[1776708006291,54.24,75974.76,0.0,-0.98127,3e-05,1.39061]
[1776708010319,54.24,75980.04,0.0,-0.98113,3e-05,1.4]
[1776708013209,54.24,75980.42,0.0,-0.98112,3e-05,1.40068]
[1776708013440,54.24,75980.42,0.0,-0.98112,3e-05,1.40068]
[1776708014013,54.24,75981.68,0.0,-0.98108,3e-05,1.40293]
[1776708014126,54.24,75981.68,0.0,-0.98108,3e-05,1.40293]
[1776708014191,54.24,75981.68,0.0,-0.98108,3e-05,1.40293]
[1776708014347,54.24,75981.15,0.0,-0.9811,3e-05,1.40198]
[1776708016361,54.24,75984.69,0.0,-0.981,3e-05,1.40831]
[1776708017368,54.24,75988.91,0.0,-0.98088,3e-05,1.41589]
[1776708019382,54.24,75996.18,0.0,-0.98067,3e-05,1.42902]
[1776708021395,54.24,75998.24,0.0,-0.98061,3e-05,1.43275]
[1776708022403,54.24,75986.94,0.0,-0.98093,3e-05,1.41235]
[1776708023410,54.24,75986.0,0.0,-0.98096,3e-05,1.41066]
[1776708023985,54.24,75986.0,0.0,-0.98096,3e-05,1.41066]
[1776708024191,54.24,75986.0,0.0,-0.98096,3e-05,1.41066]
[1776708024706,54.24,75986.52,0.0,-0.98094,3e-05,1.4116]
[1776708024818,54.24,75986.52,0.0,-0.98094,3e-05,1.4116]
[1776708024946,54.24,75986.52,0.0,-0.98094,3e-05,1.4116]
[1776708024951,54.24,75986.52,0.0,-0.98094,3e-05,1.4116]
[1776708025082,54.24,75986.52,0.0,-0.98094,3e-05,1.4116]
[1776708025424,54.24,75979.5,0.0,-0.98114,3e-05,1.39904]
[1776708026431,54.24,75968.45,0.0,-0.98145,3e-05,1.37944]
[1776708027437,54.24,75968.36,0.0,-0.98145,3e-05,1.37928]
[1776708028445,54.24,75977.76,0.0,-0.98119,3e-05,1.39594]
[1776708029452,54.24,75980.87,0.0,-0.9811,3e-05,1.40148]
[1776708029555,54.24,75980.87,0.0,-0.9811,3e-05,1.40148]
[1776708030766,54.24,75982.41,0.0,-0.98106,3e-05,1.40423]
[1776708030943,54.24,75982.41,0.0,-0.98106,3e-05,1.40423]
[1776708031466,54.24,75983.48,0.0,-0.98109,3e-05,1.40167]
[1776708033939,54.24,75984.42,0.0,-0.98106,3e-05,1.40335]
[1776708034191,54.24,75984.42,0.0,-0.98106,3e-05,1.40335]
[1776708034198,54.24,75984.42,0.0,-0.98106,3e-05,1.40335]
[1776708034207,54.24,75984.42,0.0,-0.98106,3e-05,1.40335]
[1776708034239,54.24,75984.42,0.0,-0.98106,3e-05,1.40335]
[1776708034425,54.24,75984.42,0.0,-0.98106,3e-05,1.40335]
[1776708034439,54.24,75984.42,0.0,-0.98106,3e-05,1.40335]
[1776708034440,54.24,75992.12,0.0,-0.98084,3e-05,1.41717]
[1776708036501,54.24,75990.02,0.0,-0.9809,3e-05,1.41339]
[1776708037820,54.24,75990.02,0.0,-0.9809,3e-05,1.41339]
[1776708037936,54.24,75990.02,0.0,-0.9809,3e-05,1.41339]
[1776708038037,54.24,75993.61,0.0,-0.9808,3e-05,1.41985]
[1776708040760,54.24,75994.2,0.0,-0.98079,3e-05,1.42092]
[1776708040863,54.24,75994.2,0.0,-0.98079,3e-05,1.42092]
[1776708040936,54.24,75994.2,0.0,-0.98079,3e-05,1.42092]
[1776708040953,54.24,75992.47,0.0,-0.98083,3e-05,1.4178]
[1776708042543,54.24,75983.97,0.0,-0.98107,3e-05,1.40254]
[1776708043726,54.24,75983.97,0.0,-0.98107,3e-05,1.40254]
[1776708043841,54.24,75983.97,0.0,-0.98107,3e-05,1.40254]
[1776708043847,54.24,75983.97,0.0,-0.98107,3e-05,1.40254]
[1776708043953,54.24,75983.97,0.0,-0.98107,3e-05,1.40254]
[1776708043959,54.24,75983.97,0.0,-0.98107,3e-05,1.40254]
[1776708044077,54.24,75983.97,0.0,-0.98107,3e-05,1.40254]
[1776708044184,54.24,75983.97,0.0,-0.98107,3e-05,1.40254]
[1776708044198,54.24,75983.97,0.0,-0.98107,3e-05,1.40254]
[1776708044284,54.24,75978.51,0.0,-0.98123,3e-05,1.39281]
[1776708047189,54.24,75979.11,0.0,-0.98121,3e-05,1.39388]
[1776708047196,54.24,75979.11,0.0,-0.98121,3e-05,1.39388]
[1776708047241,54.24,75979.11,0.0,-0.98121,3e-05,1.39388]
[1776708047442,54.24,75979.11,0.0,-0.98121,3e-05,1.39388]
[1776708047291,54.24,75976.16,0.0,-0.98129,3e-05,1.38864]
[1776708047578,54.24,75973.37,0.0,-0.98137,3e-05,1.3837]
[1776708049202,54.24,75973.37,0.0,-0.98137,3e-05,1.3837]
[1776708049231,54.24,75973.37,0.0,-0.98137,3e-05,1.3837]
[1776708049374,54.24,75973.37,0.0,-0.98137,3e-05,1.3837]
[1776708049435,54.24,75973.37,0.0,-0.98137,3e-05,1.3837]
[1776708049406,54.24,75975.07,0.0,-0.98132,3e-05,1.38671]
[1776708049616,54.24,75975.07,0.0,-0.98132,3e-05,1.38671]
[1776708049737,54.24,75975.07,0.0,-0.98132,3e-05,1.38671]
[1776708049935,54.24,75975.07,0.0,-0.98132,3e-05,1.38671]
[1776708049941,54.24,75975.07,0.0,-0.98132,3e-05,1.38671]
[1776708050082,54.24,75975.07,0.0,-0.98132,3e-05,1.38671]
[1776708050190,54.24,75975.07,0.0,-0.98132,3e-05,1.38671]
[1776708050196,54.24,75975.07,0.0,-0.98132,3e-05,1.38671]
[1776708050342,54.24,75975.07,0.0,-0.98132,3e-05,1.38671]
[1776708050443,54.24,75975.07,0.0,-0.98132,3e-05,1.38671]
[1776708050432,54.24,75975.9,0.0,-0.9813,3e-05,1.38818]
[1776708050566,54.24,75975.9,0.0,-0.9813,3e-05,1.38818]
[1776708050693,54.24,75975.9,0.0,-0.9813,3e-05,1.38818]
[1776708050925,54.24,75975.9,0.0,-0.9813,3e-05,1.38818]
[1776708050940,54.24,75975.9,0.0,-0.9813,3e-05,1.38818]
[1776708051128,54.24,75975.9,0.0,-0.9813,3e-05,1.38818]
[1776708051195,54.24,75975.9,0.0,-0.9813,3e-05,1.38818]
[1776708051344,54.24,75975.9,0.0,-0.9813,3e-05,1.38818]
[1776708051444,54.24,75975.9,0.0,-0.9813,3e-05,1.38818]
[1776708051452,54.24,75975.9,0.0,-0.9813,3e-05,1.38818]
[1776708051445,54.24,75977.23,0.0,-0.98126,3e-05,1.39054]
[1776708051757,54.24,75977.23,0.0,-0.98126,3e-05,1.39054]
[1776708051935,54.24,75977.23,0.0,-0.98126,3e-05,1.39054]
[1776708052173,54.24,75977.23,0.0,-0.98126,3e-05,1.39054]
[1776708052367,54.24,75977.23,0.0,-0.98126,3e-05,1.39054]
[1776708052435,54.24,75977.23,0.0,-0.98126,3e-05,1.39054]
[1776708052481,54.24,75977.23,0.0,-0.98126,3e-05,1.39054]
[1776708052462,54.24,75977.05,0.0,-0.98127,3e-05,1.39022]
[1776708052587,54.24,75977.05,0.0,-0.98127,3e-05,1.39022]
[1776708052692,54.24,75977.05,0.0,-0.98127,3e-05,1.39022]
[1776708052720,54.24,75977.05,0.0,-0.98127,3e-05,1.39022]
[1776708053005,54.24,75977.05,0.0,-0.98127,3e-05,1.39022]
[1776708053147,54.24,75977.05,0.0,-0.98127,3e-05,1.39022]
[1776708053189,54.24,75977.05,0.0,-0.98127,3e-05,1.39022]
[1776708053423,54.24,75977.05,0.0,-0.98127,3e-05,1.39022]
[1776708053248,54.24,75976.25,0.0,-0.98129,3e-05,1.3888]
[1776708053705,54.24,75976.25,0.0,-0.98129,3e-05,1.3888]
[1776708053837,54.24,75976.25,0.0,-0.98129,3e-05,1.3888]
[1776708053935,54.24,75976.25,0.0,-0.98129,3e-05,1.3888]
[1776708054144,54.24,75976.25,0.0,-0.98129,3e-05,1.3888]
[1776708054258,54.24,75976.25,0.0,-0.98129,3e-05,1.3888]
[1776708054462,54.24,75976.25,0.0,-0.98129,3e-05,1.3888]
[1776708054307,54.24,75974.29,0.0,-0.98134,3e-05,1.38533]
[1776708054625,54.24,75974.29,0.0,-0.98134,3e-05,1.38533]
[1776708054752,54.24,75974.29,0.0,-0.98134,3e-05,1.38533]
[1776708054878,54.24,75974.29,0.0,-0.98134,3e-05,1.38533]
[1776708054935,54.24,75974.29,0.0,-0.98134,3e-05,1.38533]
[1776708055078,54.24,75974.29,0.0,-0.98134,3e-05,1.38533]
[1776708055146,54.24,75985.68,0.0,-0.98103,3e-05,1.4056]
[1776708057191,54.24,75986.26,0.0,-0.98101,3e-05,1.40664]
[1776708057435,54.24,75986.26,0.0,-0.98101,3e-05,1.40664]
[1776708057441,54.24,75986.26,0.0,-0.98101,3e-05,1.40664]
[1776708057487,54.24,75986.26,0.0,-0.98101,3e-05,1.40664]
[1776708057249,54.24,75980.61,0.0,-0.98117,3e-05,1.39655]
[1776708057587,54.24,75980.61,0.0,-0.98117,3e-05,1.39655]
[1776708057693,54.24,75980.61,0.0,-0.98117,3e-05,1.39655]
[1776708057877,54.24,75980.61,0.0,-0.98117,3e-05,1.39655]
[1776708058083,54.24,75980.61,0.0,-0.98117,3e-05,1.39655]
[1776708058199,54.24,75980.61,0.0,-0.98117,3e-05,1.39655]
[1776708058207,54.24,75980.61,0.0,-0.98117,3e-05,1.39655]
[1776708058336,54.24,75980.61,0.0,-0.98117,3e-05,1.39655]
[1776708058442,54.24,75980.61,0.0,-0.98117,3e-05,1.39655]
[1776708058448,54.24,75980.61,0.0,-0.98117,3e-05,1.39655]
[1776708058437,54.24,75980.74,0.0,-0.98116,3e-05,1.39678]
[1776708058556,54.24,75980.74,0.0,-0.98116,3e-05,1.39678]
[1776708058693,54.24,75980.74,0.0,-0.98116,3e-05,1.39678]
[1776708058774,54.24,75981.62,0.0,-0.98114,3e-05,1.39835]
[1776708059918,54.24,75981.62,0.0,-0.98114,3e-05,1.39835]
[1776708059938,54.24,75981.62,0.0,-0.98114,3e-05,1.39835]
[1776708059983,54.24,75977.32,0.0,-0.98126,3e-05,1.3907]
[1776708060671,54.24,75972.67,0.0,-0.98139,3e-05,1.38246]
[1776708061678,54.24,75969.67,0.0,-0.98147,3e-05,1.37717]
[1776708063432,54.24,75969.67,0.0,-0.98147,3e-05,1.37717]
[1776708063690,54.24,75969.23,0.0,-0.98148,3e-05,1.37639]
[1776708065708,54.24,75962.42,0.0,-0.98167,3e-05,1.36443]
[1776708068381,54.24,75961.96,0.0,-0.98168,3e-05,1.36363]
[1776708068436,54.24,75961.96,0.0,-0.98168,3e-05,1.36363]
[1776708068729,54.24,75958.91,0.0,-0.98177,3e-05,1.3583]
[1776708069736,54.24,75953.38,0.0,-0.98192,3e-05,1.34869]
[1776708071754,54.24,75958.86,0.0,-0.98177,3e-05,1.35822]
[1776708073188,54.24,75958.86,0.0,-0.98177,3e-05,1.35822]
[1776708073289,54.24,75960.93,0.0,-0.98171,3e-05,1.36183]
[1776708073897,54.24,75960.93,0.0,-0.98171,3e-05,1.36183]
[1776708073991,54.24,75960.93,0.0,-0.98171,3e-05,1.36183]
[1776708074075,54.24,75991.73,0.0,-0.98086,3e-05,1.41646]
[1776708074776,54.24,76009.18,0.0,-0.98036,3e-05,1.44815]
[1776708075783,54.24,76009.02,0.0,-0.98036,3e-05,1.44786]
[1776708077347,54.24,76009.02,0.0,-0.98036,3e-05,1.44786]
[1776708077401,54.24,76014.91,0.0,-0.98019,3e-05,1.45867]
[1776708077807,54.24,76023.83,0.0,-0.97993,3e-05,1.47516]
[1776708078813,54.24,76023.57,0.0,-0.97994,3e-05,1.47468]
[1776708079607,54.24,76023.57,0.0,-0.97994,3e-05,1.47468]
[1776708079836,54.24,76067.57,0.0,-0.9786,3e-05,1.55809]
[1776708081840,54.24,76055.71,0.0,-0.97897,3e-05,1.53527]
[1776708083339,54.24,76055.71,0.0,-0.97897,3e-05,1.53527]
[1776708083371,54.24,76045.13,0.0,-0.97929,3e-05,1.51512]
[1776708084536,54.24,76045.13,0.0,-0.97929,3e-05,1.51512]
[1776708084560,54.24,76037.92,0.0,-0.97951,3e-05,1.5015]
[1776708084693,54.24,76037.92,0.0,-0.97951,3e-05,1.5015]
[1776708085565,54.24,76037.92,0.0,-0.97951,3e-05,1.5015]
[1776708084862,54.24,76035.01,0.0,-0.9796,3e-05,1.49604]
[1776708085934,54.24,76035.01,0.0,-0.9796,3e-05,1.49604]
[1776708085997,54.24,76045.53,0.0,-0.97928,3e-05,1.51588]
[1776708086885,54.24,76059.45,0.0,-0.97885,3e-05,1.54244]
[1776708087892,54.24,76048.92,0.0,-0.97918,3e-05,1.52231]
[1776708088899,54.24,76046.17,0.0,-0.97926,3e-05,1.51709]
[1776708089613,54.24,76046.17,0.0,-0.97926,3e-05,1.51709]
[1776708089906,54.24,76035.11,0.0,-0.97959,3e-05,1.49622]
[1776708090700,54.24,76035.11,0.0,-0.97959,3e-05,1.49622]
[1776708090946,54.24,76035.11,0.0,-0.97959,3e-05,1.49622]
[1776708091044,54.24,76035.2,0.0,-0.97965,3e-05,1.49173]
[1776708091920,54.24,76031.78,0.0,-0.97975,3e-05,1.48534]
[1776708092927,54.24,76025.86,0.0,-0.97993,3e-05,1.47431]
[1776708094941,54.24,76025.49,0.0,-0.97994,3e-05,1.47362]
[1776708096259,54.24,76025.49,0.0,-0.97994,3e-05,1.47362]
[1776708096484,54.24,76025.49,0.0,-0.97994,3e-05,1.47362]
[1776708096505,54.24,76026.22,0.0,-0.97992,3e-05,1.47498]
[1776708096963,54.24,76053.02,0.0,-0.97911,3e-05,1.5254]
[1776708097967,54.24,76076.11,0.0,-0.9784,3e-05,1.56987]
[1776708098975,54.24,76079.67,0.0,-0.97829,3e-05,1.57682]
[1776708100331,54.24,76079.67,0.0,-0.97829,3e-05,1.57682]
[1776708100399,54.24,76080.02,0.0,-0.97828,3e-05,1.5775]
[1776708101350,54.24,76080.02,0.0,-0.97828,3e-05,1.5775]
[1776708101443,54.24,76080.02,0.0,-0.97828,3e-05,1.5775]
[1776708101446,54.24,76074.45,0.0,-0.97845,3e-05,1.56664]
[1776708101996,54.24,76072.57,0.0,-0.97851,3e-05,1.56299]
[1776708103003,54.24,76075.18,0.0,-0.97843,3e-05,1.56806]
[1776708104013,54.24,76070.59,0.0,-0.97857,3e-05,1.55915]
[1776708106025,54.24,76068.84,0.0,-0.97863,3e-05,1.55577]
[1776708107032,54.24,76065.03,0.0,-0.97874,3e-05,1.54841]
[1776708108039,54.24,76062.61,0.0,-0.97882,3e-05,1.54376]
[1776708109481,54.24,76062.61,0.0,-0.97882,3e-05,1.54376]
[1776708109565,54.24,76058.84,0.0,-0.97894,3e-05,1.53652]
[1776708110053,54.24,76041.43,0.0,-0.97946,3e-05,1.50344]
[1776708111060,54.24,76033.52,0.0,-0.9797,3e-05,1.48859]
[1776708112067,54.24,76024.37,0.0,-0.97997,3e-05,1.47155]
[1776708113073,54.24,76033.99,0.0,-0.97969,3e-05,1.48947]
[1776708114081,54.24,76030.24,0.0,-0.9798,3e-05,1.48246]
[1776708114680,54.24,76030.24,0.0,-0.9798,3e-05,1.48246]
[1776708115513,54.24,76030.24,0.0,-0.9798,3e-05,1.48246]
[1776708115613,54.24,76043.44,0.0,-0.9794,3e-05,1.50723]
[1776708116094,54.24,76053.48,0.0,-0.9791,3e-05,1.52628]
[1776708117102,54.24,76055.85,0.0,-0.97903,3e-05,1.5308]
[1776708118109,54.24,76061.18,0.0,-0.97886,3e-05,1.54101]
[1776708119357,54.24,76061.18,0.0,-0.97886,3e-05,1.54101]
[1776708119547,54.24,76061.18,0.0,-0.97886,3e-05,1.54101]
[1776708119606,54.24,76061.18,0.0,-0.97886,3e-05,1.54101]
[1776708119924,54.24,76062.3,0.0,-0.97883,3e-05,1.54316]
[1776708120126,54.24,76066.27,0.0,-0.97871,3e-05,1.5508]
[1776708121135,54.24,76056.78,0.0,-0.979,3e-05,1.53258]
[1776708122142,54.24,76053.58,0.0,-0.9791,3e-05,1.52647]
[1776708124156,54.24,76056.5,0.0,-0.97901,3e-05,1.53204]
[1776708125168,54.24,76069.32,0.0,-0.97861,3e-05,1.5567]
[1776708125799,54.24,76069.32,0.0,-0.97861,3e-05,1.5567]
[1776708126172,54.24,76079.97,0.0,-0.97828,3e-05,1.5774]
[1776708128186,54.24,76080.75,0.0,-0.97825,3e-05,1.57893]
[1776708129193,54.24,76091.43,0.0,-0.97791,3e-05,1.59991]
[1776708130169,54.24,76091.43,0.0,-0.97791,3e-05,1.59991]
[1776708130200,54.24,76084.78,0.0,-0.97813,3e-05,1.58682]
[1776708132215,54.24,76081.78,0.0,-0.97822,3e-05,1.58094]
[1776708133222,54.24,76065.53,0.0,-0.97873,3e-05,1.54938]
[1776708134229,54.24,76060.22,0.0,-0.97889,3e-05,1.53917]
[1776708135236,54.24,76064.63,0.0,-0.97876,3e-05,1.54764]
[1776708136243,54.24,76067.68,0.0,-0.97866,3e-05,1.55353]
[1776708139263,54.24,76062.12,0.0,-0.97883,3e-05,1.54281]
[1776708140271,54.24,76059.24,0.0,-0.97892,3e-05,1.53729]
[1776708141284,54.24,76050.86,0.0,-0.97918,3e-05,1.52129]
[1776708142287,54.24,76045.81,0.0,-0.97933,3e-05,1.51171]
[1776708143295,54.24,76048.25,0.0,-0.97926,3e-05,1.51633]
[1776708146315,54.24,76045.11,0.0,-0.97935,3e-05,1.51039]
[1776708147322,54.24,76043.1,0.0,-0.97941,3e-05,1.50659]
[1776708148328,54.24,76038.85,0.0,-0.97954,3e-05,1.49858]
[1776708148985,54.24,76038.85,0.0,-0.97954,3e-05,1.49858]
[1776708149198,54.24,76038.85,0.0,-0.97954,3e-05,1.49858]
[1776708149977,54.24,76038.11,0.0,-0.97956,3e-05,1.49719]
[1776708150029,54.24,76038.11,0.0,-0.97956,3e-05,1.49719]
[1776708150191,54.24,76038.11,0.0,-0.97956,3e-05,1.49719]
[1776708150343,54.24,76039.43,0.0,-0.97952,3e-05,1.49967]
[1776708151353,54.24,76039.22,0.0,-0.97959,3e-05,1.49461]
[1776708152360,54.24,76034.66,0.0,-0.97973,3e-05,1.48607]
[1776708154375,54.24,76032.71,0.0,-0.97979,3e-05,1.48243]
[1776708155344,54.24,76032.71,0.0,-0.97979,3e-05,1.48243]
[1776708155438,54.24,76032.71,0.0,-0.97979,3e-05,1.48243]
[1776708156131,54.24,76031.81,0.0,-0.97981,3e-05,1.48075]
[1776708156150,54.24,76031.81,0.0,-0.97981,3e-05,1.48075]
[1776708156208,54.24,76031.81,0.0,-0.97981,3e-05,1.48075]
[1776708156391,54.24,76042.56,0.0,-0.97949,3e-05,1.50089]
[1776708157564,54.24,76042.56,0.0,-0.97949,3e-05,1.50089]
[1776708157666,54.24,76042.79,0.0,-0.97948,3e-05,1.50132]
[1776708157710,54.24,76042.79,0.0,-0.97948,3e-05,1.50132]
[1776708158406,54.24,76045.16,0.0,-0.97941,3e-05,1.50579]
[1776708159497,54.24,76045.16,0.0,-0.97941,3e-05,1.50579]
[1776708159521,54.24,76052.5,0.0,-0.97919,3e-05,1.51969]
[1776708159695,54.24,76052.5,0.0,-0.97919,3e-05,1.51969]
[1776708160069,54.24,76052.5,0.0,-0.97919,3e-05,1.51969]
[1776708160076,54.24,76052.5,0.0,-0.97919,3e-05,1.51969]
[1776708160195,54.24,76052.5,0.0,-0.97919,3e-05,1.51969]
[1776708160420,54.24,76052.07,0.0,-0.9792,3e-05,1.51888]
[1776708161428,54.24,76044.65,0.0,-0.97943,3e-05,1.50483]
[1776708162435,54.24,76044.33,0.0,-0.97944,3e-05,1.50422]
[1776708164449,54.24,76034.96,0.0,-0.97972,3e-05,1.48663]
[1776708164946,54.24,76034.96,0.0,-0.97972,3e-05,1.48663]
[1776708165191,54.24,76034.96,0.0,-0.97972,3e-05,1.48663]
[1776708165603,54.24,76034.96,0.0,-0.97972,3e-05,1.48663]
[1776708165651,54.24,76034.7,0.0,-0.97973,3e-05,1.48614]
[1776708165702,54.24,76034.7,0.0,-0.97973,3e-05,1.48614]
[1776708165703,54.24,76034.7,0.0,-0.97973,3e-05,1.48614]
[1776708165863,54.24,76034.7,0.0,-0.97973,3e-05,1.48614]
[1776708165938,54.24,76034.7,0.0,-0.97973,3e-05,1.48614]
[1776708166462,54.24,76033.48,0.0,-0.97976,3e-05,1.48386]
[1776708168477,54.24,76016.24,0.0,-0.98027,3e-05,1.45194]
[1776708169484,54.24,76015.98,0.0,-0.98028,3e-05,1.45147]
[1776708170084,54.24,76015.98,0.0,-0.98028,3e-05,1.45147]
[1776708170171,54.24,76015.98,0.0,-0.98028,3e-05,1.45147]
[1776708170502,54.24,76079.07,0.0,-0.97837,3e-05,1.57083]
[1776708171503,54.24,76086.25,0.0,-0.97814,3e-05,1.58487]
[1776708172510,54.24,76088.23,0.0,-0.97808,3e-05,1.58876]
[1776708173859,54.24,76089.65,0.0,-0.97803,3e-05,1.59155]
[1776708174524,54.24,76092.07,0.0,-0.97796,3e-05,1.59632]
[1776708174961,54.24,76092.07,0.0,-0.97796,3e-05,1.59632]
[1776708175209,54.24,76092.07,0.0,-0.97796,3e-05,1.59632]
[1776708175530,54.24,76092.37,0.0,-0.97795,3e-05,1.59691]
[1776708177014,54.24,76093.77,0.0,-0.9779,3e-05,1.59967]
[1776708177114,54.24,76093.77,0.0,-0.9779,3e-05,1.59967]
[1776708177546,54.24,76134.82,0.0,-0.97656,3e-05,1.6823]
[1776708179560,54.24,76139.34,0.0,-0.97641,3e-05,1.69159]
[1776708180567,54.24,76134.08,0.0,-0.97658,3e-05,1.68079]
[1776708180836,54.24,76134.08,0.0,-0.97658,3e-05,1.68079]
[1776708181576,54.24,76130.51,0.0,-0.9767,3e-05,1.67348]
[1776708181897,54.24,76130.51,0.0,-0.9767,3e-05,1.67348]
[1776708181946,54.24,76130.51,0.0,-0.9767,3e-05,1.67348]
[1776708182583,54.24,76132.29,0.0,-0.97664,3e-05,1.67712]
[1776708183590,54.24,76123.46,0.0,-0.97694,3e-05,1.65913]
[1776708185351,54.24,76122.21,0.0,-0.97698,3e-05,1.65659]
[1776708185604,54.24,76152.23,0.0,-0.97597,3e-05,1.71829]
[1776708186275,54.24,76152.23,0.0,-0.97597,3e-05,1.71829]
[1776708186611,54.24,76156.95,0.0,-0.9758,3e-05,1.72814]
[1776708187618,54.24,76152.23,0.0,-0.97597,3e-05,1.71829]
[1776708188444,54.24,76152.23,0.0,-0.97597,3e-05,1.71829]
[1776708190239,54.24,76153.35,0.0,-0.97593,3e-05,1.72062]
[1776708190448,54.24,76153.35,0.0,-0.97593,3e-05,1.72062]
[1776708190650,54.24,76154.7,0.0,-0.97588,3e-05,1.72344]
[1776708191167,54.24,76154.7,0.0,-0.97588,3e-05,1.72344]
[1776708191403,54.24,76154.7,0.0,-0.97588,3e-05,1.72344]
[1776708191657,54.24,76177.93,0.0,-0.97507,4e-05,1.77245]
[1776708192724,54.24,76189.93,0.0,-0.97464,4e-05,1.79816]
[1776708193811,54.24,76260.79,0.0,-0.972,4e-05,1.95558]
[1776708194700,54.24,76235.22,0.0,-0.97298,4e-05,1.89762]
[1776708195146,54.24,76235.22,0.0,-0.97298,4e-05,1.89762]
[1776708195698,54.22,76249.45,0.0,-0.97249,4e-05,1.9267]
[1776708196158,54.22,76249.45,0.0,-0.97249,4e-05,1.9267]
[1776708196706,54.22,76233.95,0.0,-0.97308,4e-05,1.89161]
[1776708197213,54.22,76233.95,0.0,-0.97308,4e-05,1.89161]
[1776708197713,54.22,76216.96,0.0,-0.97372,4e-05,1.8537]
[1776708198706,54.22,76216.96,0.0,-0.97372,4e-05,1.8537]
[1776708198720,54.21,76209.7,0.0,-0.97399,4e-05,1.83763]
[1776708199222,54.21,76209.7,0.0,-0.97399,4e-05,1.83763]
[1776708199267,54.21,76209.7,0.0,-0.97399,4e-05,1.83763]
[1776708199758,54.21,76196.5,0.0,-0.97447,4e-05,1.80889]
[1776708200377,54.21,76196.5,0.0,-0.97447,4e-05,1.80889]
[1776708200443,54.21,76196.5,0.0,-0.97447,4e-05,1.80889]
[1776708200581,54.21,76196.5,0.0,-0.97447,4e-05,1.80889]
[1776708200690,54.21,76196.5,0.0,-0.97447,4e-05,1.80889]
[1776708200747,54.21,76198.13,0.0,-0.97441,4e-05,1.81227]
[1776708201755,54.21,76196.5,0.0,-0.97447,4e-05,1.80868]
[1776708202762,54.21,76198.22,0.0,-0.97441,4e-05,1.81236]
[1776708203769,54.21,76179.06,0.0,-0.97509,4e-05,1.77112]
[1776708204784,54.21,76168.51,0.0,-0.97546,3e-05,1.74874]
[1776708205788,54.21,76168.31,0.0,-0.97547,3e-05,1.74832]
[1776708206794,54.21,76171.68,0.0,-0.97535,4e-05,1.75544]
[1776708207803,54.21,76161.67,0.0,-0.9757,3e-05,1.73434]
[1776708208810,54.21,76160.38,0.0,-0.97575,3e-05,1.73164]
[1776708209817,54.21,76170.84,0.0,-0.97538,4e-05,1.75367]
[1776708210624,54.21,76170.84,0.0,-0.97538,4e-05,1.75367]
[1776708210697,54.21,76170.84,0.0,-0.97538,4e-05,1.75367]
[1776708210798,54.21,76170.84,0.0,-0.97538,4e-05,1.75367]
[1776708210824,54.21,76180.87,0.0,-0.97503,4e-05,1.77498]
[1776708212025,54.21,76180.87,0.0,-0.97503,4e-05,1.77498]
[1776708212427,54.21,76180.87,0.0,-0.97503,4e-05,1.77498]
[1776708212450,54.21,76182.97,0.0,-0.97502,4e-05,1.77428]
[1776708212840,54.21,76220.11,0.0,-0.97368,4e-05,1.85488]
[1776708213848,54.21,76217.75,0.0,-0.97377,4e-05,1.84956]
[1776708215532,54.21,76217.75,0.0,-0.97377,4e-05,1.84956]
[1776708215633,54.21,76226.99,0.0,-0.97343,4e-05,1.86986]
[1776708216027,54.21,76226.99,0.0,-0.97343,4e-05,1.86986]
[1776708216099,54.2,76226.67,0.0,-0.97346,4e-05,1.86765]
[1776708217088,54.2,76226.67,0.0,-0.97346,4e-05,1.86765]
[1776708217880,54.2,76220.86,0.0,-0.97369,4e-05,1.8545]
[1776708218887,54.19,76219.19,0.0,-0.97377,4e-05,1.84957]
[1776708219894,54.19,76214.04,0.0,-0.97396,4e-05,1.83814]
[1776708221329,54.19,76214.04,0.0,-0.97396,4e-05,1.83814]
[1776708221396,54.19,76203.38,0.0,-0.97435,4e-05,1.81478]
[1776708221908,54.19,76198.05,0.0,-0.97454,4e-05,1.80318]
[1776708222915,54.18,76195.42,0.0,-0.97465,4e-05,1.79708]
[1776708224237,54.18,76195.42,0.0,-0.97465,4e-05,1.79708]
[1776708224277,54.18,76213.37,0.0,-0.974,4e-05,1.83606]
[1776708224933,54.18,76214.59,0.0,-0.97395,4e-05,1.83863]
[1776708226443,54.18,76214.59,0.0,-0.97395,4e-05,1.83863]
[1776708226460,54.18,76210.8,0.0,-0.97409,4e-05,1.83024]
[1776708228453,54.18,76210.2,0.0,-0.97412,4e-05,1.82884]
[1776708228494,54.18,76200.27,0.0,-0.97448,4e-05,1.80716]
[1776708229781,54.18,76200.27,0.0,-0.97448,4e-05,1.80716]
[1776708229803,54.18,76192.05,0.0,-0.97477,4e-05,1.78938]
[1776708229965,54.18,76184.31,0.0,-0.97505,4e-05,1.77278]
[1776708230973,54.18,76173.11,0.0,-0.97544,3e-05,1.74898]
[1776708232334,54.18,76173.11,0.0,-0.97544,3e-05,1.74898]
[1776708232395,54.18,76169.7,0.0,-0.97556,3e-05,1.74179]
[1776708233521,54.18,76169.7,0.0,-0.97556,3e-05,1.74179]
[1776708233994,54.18,76165.89,0.0,-0.9757,3e-05,1.73377]
[1776708235722,54.18,76165.89,0.0,-0.9757,3e-05,1.73377]
[1776708236017,54.18,76162.39,0.0,-0.97582,3e-05,1.72643]
[1776708239692,54.18,76161.94,0.0,-0.97583,3e-05,1.72549]
[1776708241044,54.18,76156.81,0.0,-0.97601,3e-05,1.71478]
[1776708243695,54.18,76156.32,0.0,-0.97603,3e-05,1.71376]
[1776708245073,54.18,76152.67,0.0,-0.97615,3e-05,1.70617]
[1776708246079,54.18,76144.64,0.0,-0.97642,3e-05,1.68956]
[1776708247692,54.18,76144.64,0.0,-0.97642,3e-05,1.68956]
[1776708247790,54.18,76143.68,0.0,-0.97646,3e-05,1.68759]
[1776708249105,54.18,76138.42,0.0,-0.97663,3e-05,1.67678]
[1776708251119,54.18,76133.65,0.0,-0.97679,3e-05,1.66703]
[1776708252126,54.18,76128.68,0.0,-0.97696,3e-05,1.65691]
[1776708253135,54.18,76126.06,0.0,-0.97705,3e-05,1.6516]
[1776708254257,54.18,76126.06,0.0,-0.97705,3e-05,1.6516]
[1776708255703,54.18,76126.03,0.0,-0.97705,3e-05,1.65154]
[1776708255744,54.18,76116.3,0.0,-0.97737,3e-05,1.63191]
[1776708257163,54.18,76114.13,0.0,-0.97744,3e-05,1.62756]
[1776708258169,54.18,76111.29,0.0,-0.97753,3e-05,1.62187]
[1776708259215,54.18,76111.29,0.0,-0.97753,3e-05,1.62187]
[1776708259690,54.18,76111.29,0.0,-0.97753,3e-05,1.62187]
[1776708260184,54.18,76113.96,0.0,-0.97744,3e-05,1.62722]
[1776708262638,54.18,76113.57,0.0,-0.97746,3e-05,1.62644]
[1776708262739,54.18,76109.99,0.0,-0.97757,3e-05,1.61928]
[1776708263204,54.18,76107.06,0.0,-0.97767,3e-05,1.61344]
[1776708264212,54.18,76102.91,0.0,-0.9778,3e-05,1.60519]
[1776708266377,54.18,76104.22,0.0,-0.97776,3e-05,1.60779]
[1776708268447,54.18,76104.34,0.0,-0.97775,3e-05,1.60803]
[1776708269247,54.18,76107.5,0.0,-0.97765,3e-05,1.61431]
[1776708271261,54.18,76110.53,0.0,-0.97762,3e-05,1.61545]
[1776708275289,54.18,76108.92,0.0,-0.97767,3e-05,1.61224]
[1776708276295,54.18,76104.49,0.0,-0.97781,3e-05,1.60344]
[1776708277303,54.18,76100.33,0.0,-0.97795,3e-05,1.59521]
[1776708278310,54.18,76093.85,0.0,-0.97815,3e-05,1.58245]
[1776708283346,54.18,76096.71,0.0,-0.97806,3e-05,1.58807]
[1776708284353,54.18,76098.49,0.0,-0.97801,3e-05,1.59158]
[1776708286367,54.18,76101.14,0.0,-0.97792,3e-05,1.59681]
[1776708288381,54.18,76104.42,0.0,-0.97782,3e-05,1.6033]
[1776708290394,54.18,76106.78,0.0,-0.97774,3e-05,1.60798]
[1776708292409,54.18,76114.09,0.0,-0.9775,3e-05,1.62256]
[1776708294423,54.18,76101.77,0.0,-0.9779,3e-05,1.59805]
[1776708295430,54.18,76098.7,0.0,-0.978,3e-05,1.59199]
[1776708300467,54.18,76102.31,0.0,-0.97788,3e-05,1.59912]
[1776708303487,54.18,76107.86,0.0,-0.97771,3e-05,1.61013]
[1776708304494,54.18,76120.95,0.0,-0.97728,3e-05,1.63632]
[1776708305502,54.18,76127.93,0.0,-0.97705,3e-05,1.65042]
[1776708308524,54.18,76121.72,0.0,-0.97725,3e-05,1.63787]
[1776708309531,54.18,76123.89,0.0,-0.97718,3e-05,1.64225]
[1776708310538,54.18,76127.41,0.0,-0.97707,3e-05,1.64937]
[1776708315573,54.18,76130.04,0.0,-0.97698,3e-05,1.6547]
[1776708316581,54.18,76136.45,0.0,-0.97677,3e-05,1.66775]
[1776708317587,54.18,76138.91,0.0,-0.97668,3e-05,1.67277]
[1776708318594,54.18,76142.07,0.0,-0.97658,3e-05,1.67925]
[1776708323629,54.18,76142.07,0.0,-0.97658,3e-05,1.67925]
[1776708324636,54.18,76143.91,0.0,-0.97652,3e-05,1.68303]
[1776708325643,54.18,76147.01,0.0,-0.97641,3e-05,1.68941]
[1776708326650,54.18,76144.65,0.0,-0.97649,3e-05,1.68455]
[1776708330682,54.18,76154.35,0.0,-0.97616,3e-05,1.70459]
[1776708331689,54.18,76158.49,0.0,-0.97609,3e-05,1.70812]
[1776708332696,54.18,76162.54,0.0,-0.97595,3e-05,1.71655]
[1776708333057,54.18,76162.54,0.0,-0.97595,3e-05,1.71655]
[1776708333224,54.18,76162.54,0.0,-0.97595,3e-05,1.71655]
[1776708333710,54.18,76174.19,0.0,-0.97554,3e-05,1.74099]
[1776708334712,54.18,76183.35,0.0,-0.97522,4e-05,1.76038]
[1776708335719,54.18,76184.55,0.0,-0.97518,4e-05,1.76293]
[1776708337733,54.18,76186.91,0.0,-0.9751,4e-05,1.76796]
[1776708338027,54.18,76186.91,0.0,-0.9751,4e-05,1.76796]
[1776708339194,54.18,76187.44,0.0,-0.97508,4e-05,1.76909]
[1776708343775,54.18,76194.73,0.0,-0.97482,4e-05,1.78469]
[1776708344782,54.18,76200.46,0.0,-0.97461,4e-05,1.79703]
[1776708345790,54.18,76208.17,0.0,-0.97433,4e-05,1.81371]
[1776708346797,54.18,76212.86,0.0,-0.97416,4e-05,1.82388]
[1776708347804,54.18,76212.3,0.0,-0.97419,4e-05,1.8226]
[1776708351831,54.16,76210.42,0.0,-0.97429,4e-05,1.8161]
[1776708351999,54.16,76210.42,0.0,-0.97429,4e-05,1.8161]
[1776708352192,54.16,76210.42,0.0,-0.97429,4e-05,1.8161]
[1776708352356,54.16,76210.42,0.0,-0.97429,4e-05,1.8161]
[1776708352417,54.16,76210.42,0.0,-0.97429,4e-05,1.8161]
[1776708352436,54.16,76210.42,0.0,-0.97429,4e-05,1.8161]
[1776708352839,54.16,76208.23,0.0,-0.97438,4e-05,1.81127]
[1776708353197,54.16,76208.23,0.0,-0.97438,4e-05,1.81127]
[1776708353845,54.16,76205.59,0.0,-0.97447,4e-05,1.80548]
[1776708356866,54.16,76207.69,0.0,-0.9744,4e-05,1.80987]
[1776708358881,54.16,76212.41,0.0,-0.97423,4e-05,1.82003]
[1776708361519,54.15,76210.99,0.0,-0.97428,4e-05,1.8168]
[1776708361533,54.15,76210.99,0.0,-0.97428,4e-05,1.8168]
[1776708361668,54.15,76210.99,0.0,-0.97428,4e-05,1.8168]
[1776708361691,54.15,76210.99,0.0,-0.97428,4e-05,1.8168]
[1776708361903,54.15,76210.84,0.0,-0.97429,4e-05,1.81639]
[1776708363197,54.15,76210.88,0.0,-0.97429,4e-05,1.81641]
[1776708364536,54.15,76210.62,0.0,-0.9743,4e-05,1.81577]
[1776708364706,54.15,76210.62,0.0,-0.9743,4e-05,1.81577]
[1776708365436,54.15,76210.25,0.0,-0.97432,4e-05,1.81489]
[1776708365498,54.15,76210.25,0.0,-0.97432,4e-05,1.81489]
[1776708365694,54.15,76210.25,0.0,-0.97432,4e-05,1.81489]
[1776708365701,54.15,76210.25,0.0,-0.97432,4e-05,1.81489]
[1776708365915,54.15,76210.25,0.0,-0.97432,4e-05,1.81489]
[1776708365939,54.15,76210.25,0.0,-0.97432,4e-05,1.81489]
[1776708365943,54.15,76210.25,0.0,-0.97432,4e-05,1.81489]
[1776708365930,54.15,76210.62,0.0,-0.9743,4e-05,1.81563]
[1776708366147,54.15,76210.62,0.0,-0.9743,4e-05,1.81563]
[1776708366198,54.15,76210.62,0.0,-0.9743,4e-05,1.81563]
[1776708366270,54.15,76210.62,0.0,-0.9743,4e-05,1.81563]
[1776708366403,54.15,76210.62,0.0,-0.9743,4e-05,1.81563]
[1776708366471,54.15,76210.62,0.0,-0.9743,4e-05,1.81563]
[1776708366556,54.15,76210.62,0.0,-0.9743,4e-05,1.81563]
[1776708366674,54.15,76210.62,0.0,-0.9743,4e-05,1.81563]
[1776708366824,54.15,76210.62,0.0,-0.9743,4e-05,1.81563]
[1776708366939,54.15,76210.62,0.0,-0.9743,4e-05,1.81563]
[1776708366938,54.15,76216.36,0.0,-0.97409,4e-05,1.82808]
[1776708367103,54.15,76216.36,0.0,-0.97409,4e-05,1.82808]
[1776708367172,54.15,76216.36,0.0,-0.97409,4e-05,1.82808]
[1776708367212,54.15,76216.36,0.0,-0.97409,4e-05,1.82808]
[1776708367338,54.15,76216.36,0.0,-0.97409,4e-05,1.82808]
[1776708367442,54.15,76216.36,0.0,-0.97409,4e-05,1.82808]
[1776708367519,54.15,76216.36,0.0,-0.97409,4e-05,1.82808]
[1776708367703,54.15,76216.36,0.0,-0.97409,4e-05,1.82808]
[1776708367835,54.15,76216.36,0.0,-0.97409,4e-05,1.82808]
[1776708367937,54.15,76216.36,0.0,-0.97409,4e-05,1.82808]
[1776708367975,54.15,76216.36,0.0,-0.97409,4e-05,1.82808]
[1776708367945,54.15,76216.83,0.0,-0.97408,4e-05,1.82903]
[1776708368129,54.15,76216.83,0.0,-0.97408,4e-05,1.82903]
[1776708368190,54.15,76216.83,0.0,-0.97408,4e-05,1.82903]
[1776708368253,54.15,76216.83,0.0,-0.97408,4e-05,1.82903]
[1776708368290,54.15,76216.83,0.0,-0.97408,4e-05,1.82903]
[1776708368415,54.15,76216.83,0.0,-0.97408,4e-05,1.82903]
[1776708368439,54.15,76216.83,0.0,-0.97408,4e-05,1.82903]
[1776708368557,54.15,76216.83,0.0,-0.97408,4e-05,1.82903]
[1776708368701,54.15,76216.83,0.0,-0.97408,4e-05,1.82903]
[1776708368745,54.15,76216.83,0.0,-0.97408,4e-05,1.82903]
[1776708368911,54.15,76216.83,0.0,-0.97408,4e-05,1.82903]
[1776708368937,54.15,76216.83,0.0,-0.97408,4e-05,1.82903]
[1776708368952,54.15,76215.24,0.0,-0.97414,4e-05,1.82537]
[1776708369032,54.15,76215.24,0.0,-0.97414,4e-05,1.82537]
[1776708369270,54.15,76215.24,0.0,-0.97414,4e-05,1.82537]
[1776708369373,54.15,76215.24,0.0,-0.97414,4e-05,1.82537]
[1776708369440,54.15,76215.24,0.0,-0.97414,4e-05,1.82537]
[1776708369444,54.15,76215.24,0.0,-0.97414,4e-05,1.82537]
[1776708369648,54.15,76215.24,0.0,-0.97414,4e-05,1.82537]
[1776708369688,54.15,76215.24,0.0,-0.97414,4e-05,1.82537]
[1776708369787,54.15,76215.24,0.0,-0.97414,4e-05,1.82537]
[1776708369943,54.15,76215.24,0.0,-0.97414,4e-05,1.82537]
[1776708369958,54.15,76217.1,0.0,-0.97407,4e-05,1.82935]
[1776708370027,54.15,76217.1,0.0,-0.97407,4e-05,1.82935]
[1776708370141,54.15,76217.1,0.0,-0.97407,4e-05,1.82935]
[1776708370193,54.15,76217.1,0.0,-0.97407,4e-05,1.82935]
[1776708370443,54.15,76217.1,0.0,-0.97407,4e-05,1.82935]
[1776708370564,54.15,76217.1,0.0,-0.97407,4e-05,1.82935]
[1776708370672,54.15,76217.1,0.0,-0.97407,4e-05,1.82935]
[1776708370695,54.15,76217.1,0.0,-0.97407,4e-05,1.82935]
[1776708370966,54.15,76217.5,0.0,-0.97406,4e-05,1.83013]
[1776708372894,54.15,76217.67,0.0,-0.97406,4e-05,1.83041]
[1776708372942,54.15,76217.67,0.0,-0.97406,4e-05,1.83041]
[1776708375449,54.14,76216.45,0.0,-0.9741,4e-05,1.82746]
[1776708375691,54.14,76216.45,0.0,-0.9741,4e-05,1.82746]
[1776708377008,54.14,76214.8,0.0,-0.97417,4e-05,1.82367]
[1776708378018,54.14,76218.12,0.0,-0.97405,4e-05,1.83093]
[1776708379664,54.14,76218.12,0.0,-0.97405,4e-05,1.83084]
[1776708379692,54.14,76218.12,0.0,-0.97405,4e-05,1.83084]
[1776708379765,54.14,76219.49,0.0,-0.974,4e-05,1.83374]
[1776708381044,54.14,76226.39,0.0,-0.97375,4e-05,1.84871]
[1776708382051,54.14,76231.98,0.0,-0.97354,4e-05,1.86093]
[1776708383197,54.14,76231.98,0.0,-0.97354,4e-05,1.86093]
[1776708383803,54.14,76231.98,0.0,-0.97354,4e-05,1.86093]
[1776708383846,54.14,76238.76,0.0,-0.97329,4e-05,1.87585]
[1776708384073,54.14,76249.36,0.0,-0.97289,4e-05,1.89941]
[1776708385080,54.14,76255.35,0.0,-0.97267,4e-05,1.9127]
[1776708386087,54.13,76253.66,0.0,-0.97274,4e-05,1.90865]
[1776708387054,54.13,76253.66,0.0,-0.97274,4e-05,1.90865]
[1776708387357,54.13,76253.66,0.0,-0.97274,4e-05,1.90865]
[1776708387372,54.13,76245.2,0.0,-0.97306,4e-05,1.8894]
[1776708388134,54.13,76245.2,0.0,-0.97306,4e-05,1.8894]
[1776708388201,54.13,76245.2,0.0,-0.97306,4e-05,1.8894]
[1776708388266,54.13,76243.21,0.0,-0.97314,4e-05,1.88475]
[1776708391213,54.13,76243.9,0.0,-0.97312,4e-05,1.88611]
[1776708391435,54.13,76243.9,0.0,-0.97312,4e-05,1.88611]
[1776708391536,54.13,76243.9,0.0,-0.9732,4e-05,1.88036]
[1776708393140,54.12,76249.63,0.0,-0.97299,4e-05,1.89282]
[1776708394147,54.12,76256.04,0.0,-0.97275,4e-05,1.90705]
[1776708395296,54.12,76256.04,0.0,-0.97275,4e-05,1.90705]
[1776708395438,54.12,76256.04,0.0,-0.97275,4e-05,1.90705]
[1776708396164,54.12,76258.51,0.0,-0.97266,4e-05,1.9122]
[1776708397679,54.12,76258.51,0.0,-0.97266,4e-05,1.9122]
[1776708397691,54.12,76258.51,0.0,-0.97266,4e-05,1.9122]
[1776708397806,54.12,76258.51,0.0,-0.97266,4e-05,1.9122]
[1776708397937,54.12,76258.51,0.0,-0.97266,4e-05,1.9122]
[1776708397953,54.12,76258.51,0.0,-0.97266,4e-05,1.9122]
[1776708398039,54.1,76260.57,0.0,-0.97262,4e-05,1.91432]
[1776708398077,54.1,76260.57,0.0,-0.97262,4e-05,1.91432]
[1776708398177,54.1,76260.57,0.0,-0.97262,4e-05,1.91432]
[1776708398193,54.1,76260.57,0.0,-0.97262,4e-05,1.91432]
[1776708398282,54.1,76260.57,0.0,-0.97262,4e-05,1.91432]
[1776708398447,54.1,76260.57,0.0,-0.97262,4e-05,1.91432]
[1776708398688,54.1,76260.57,0.0,-0.97262,4e-05,1.91432]
[1776708398694,54.1,76260.57,0.0,-0.97262,4e-05,1.91432]
[1776708398819,54.1,76260.57,0.0,-0.97262,4e-05,1.91432]
[1776708398939,54.1,76260.57,0.0,-0.97262,4e-05,1.91432]
[1776708398943,54.1,76260.57,0.0,-0.97262,4e-05,1.91432]
[1776708399036,54.1,76260.64,0.0,-0.97263,4e-05,1.91425]
[1776708399120,54.1,76260.64,0.0,-0.97263,4e-05,1.91425]
[1776708399203,54.1,76260.64,0.0,-0.97263,4e-05,1.91425]
[1776708399225,54.1,76260.64,0.0,-0.97263,4e-05,1.91425]
[1776708399364,54.1,76260.64,0.0,-0.97263,4e-05,1.91425]
[1776708399442,54.1,76260.64,0.0,-0.97263,4e-05,1.91425]
[1776708399462,54.1,76260.64,0.0,-0.97263,4e-05,1.91425]
[1776708399703,54.1,76260.64,0.0,-0.97263,4e-05,1.91425]
[1776708399818,54.1,76260.64,0.0,-0.97263,4e-05,1.91425]
[1776708399945,54.1,76260.64,0.0,-0.97263,4e-05,1.91425]
[1776708400019,54.1,76260.41,0.0,-0.97264,4e-05,1.9135]
[1776708400100,54.1,76260.41,0.0,-0.97264,4e-05,1.9135]
[1776708400104,54.1,76260.41,0.0,-0.97264,4e-05,1.9135]
[1776708400191,54.1,76260.41,0.0,-0.97264,4e-05,1.9135]
[1776708400251,54.1,76260.41,0.0,-0.97264,4e-05,1.9135]
[1776708400441,54.1,76260.41,0.0,-0.97264,4e-05,1.9135]
[1776708400691,54.1,76260.41,0.0,-0.97264,4e-05,1.9135]
[1776708400744,54.1,76260.41,0.0,-0.97264,4e-05,1.9135]
[1776708400845,54.1,76261.09,0.0,-0.97261,4e-05,1.91504]
[1776708403191,54.09,76261.43,0.0,-0.97261,4e-05,1.91535]
[1776708403443,54.09,76261.43,0.0,-0.97261,4e-05,1.91535]
[1776708403512,54.09,76261.43,0.0,-0.97261,4e-05,1.91535]
[1776708403535,54.09,76261.43,0.0,-0.97261,4e-05,1.91535]
[1776708403623,54.09,76261.43,0.0,-0.97261,4e-05,1.91535]
[1776708403666,54.09,76261.43,0.0,-0.97261,4e-05,1.91535]
[1776708403696,54.09,76261.43,0.0,-0.97261,4e-05,1.91535]
[1776708403801,54.09,76261.43,0.0,-0.97261,4e-05,1.91535]
[1776708403917,54.09,76261.43,0.0,-0.97261,4e-05,1.91535]
[1776708403941,54.09,76261.43,0.0,-0.97261,4e-05,1.91535]
[1776708403962,54.09,76259.5,0.0,-0.97268,4e-05,1.91075]
[1776708404056,54.09,76259.5,0.0,-0.97268,4e-05,1.91075]
[1776708404198,54.09,76259.5,0.0,-0.97268,4e-05,1.91075]
[1776708404287,54.09,76259.5,0.0,-0.97268,4e-05,1.91075]
[1776708404442,54.09,76259.5,0.0,-0.97268,4e-05,1.91075]
[1776708404446,54.09,76259.5,0.0,-0.97268,4e-05,1.91075]
[1776708404482,54.09,76259.5,0.0,-0.97268,4e-05,1.91075]
[1776708404697,54.09,76259.5,0.0,-0.97268,4e-05,1.91075]
[1776708404998,54.09,76259.5,0.0,-0.97268,4e-05,1.91075]
[1776708405017,54.09,76255.52,0.0,-0.97284,4e-05,1.90134]
[1776708405199,54.09,76255.52,0.0,-0.97284,4e-05,1.90134]
[1776708405227,54.09,76251.63,0.0,-0.97299,4e-05,1.89259]
[1776708407190,54.09,76251.51,0.0,-0.973,4e-05,1.89213]
[1776708407439,54.09,76251.51,0.0,-0.973,4e-05,1.89213]
[1776708407516,54.09,76251.51,0.0,-0.973,4e-05,1.89213]
[1776708407603,54.09,76251.51,0.0,-0.973,4e-05,1.89213]
[1776708407692,54.09,76251.51,0.0,-0.973,4e-05,1.89213]
[1776708407704,54.09,76251.51,0.0,-0.973,4e-05,1.89213]
[1776708407873,54.09,76251.51,0.0,-0.973,4e-05,1.89213]
[1776708407940,54.09,76251.51,0.0,-0.973,4e-05,1.89213]
[1776708407999,54.09,76251.51,0.0,-0.973,4e-05,1.89213]
[1776708407952,54.08,76252.93,0.0,-0.97295,4e-05,1.89513]
[1776708408591,54.08,76252.93,0.0,-0.97295,4e-05,1.89513]
[1776708408697,54.08,76252.93,0.0,-0.97295,4e-05,1.89513]
[1776708410262,54.08,76257.18,0.0,-0.9728,4e-05,1.90412]
[1776708411197,54.08,76257.18,0.0,-0.9728,4e-05,1.90412]
[1776708411440,54.08,76257.18,0.0,-0.9728,4e-05,1.90412]
[1776708411501,54.08,76259.06,0.0,-0.97273,4e-05,1.90815]
[1776708412277,54.08,76253.68,0.0,-0.97294,4e-05,1.8958]
[1776708413076,54.08,76253.68,0.0,-0.97294,4e-05,1.8958]
[1776708413196,54.08,76253.68,0.0,-0.97294,4e-05,1.8958]
[1776708413284,54.08,76249.07,0.0,-0.97312,4e-05,1.88526]
[1776708414294,54.07,76247.61,0.0,-0.97317,4e-05,1.88181]
[1776708416314,54.07,76226.73,0.0,-0.97396,4e-05,1.83519]
[1776708417320,54.07,76212.88,0.0,-0.97447,4e-05,1.80485]
[1776708418327,54.07,76206.28,0.0,-0.97471,4e-05,1.79053]
[1776708419334,54.07,76204.67,0.0,-0.97476,4e-05,1.78704]
[1776708421349,54.07,76214.82,0.0,-0.9744,4e-05,1.80898]
[1776708422355,54.07,76220.06,0.0,-0.97421,4e-05,1.82035]
[1776708423363,54.07,76212.42,0.0,-0.97449,4e-05,1.80365]
[1776708424370,54.07,76206.07,0.0,-0.97472,4e-05,1.78987]
[1776708426386,54.07,76204.12,0.0,-0.97479,4e-05,1.78563]
[1776708427393,54.07,76198.1,0.0,-0.975,4e-05,1.77269]
[1776708428400,54.07,76196.71,0.0,-0.97505,4e-05,1.76972]
[1776708429406,54.07,76191.16,0.0,-0.97525,4e-05,1.75788]
[1776708430414,54.07,76190.08,0.0,-0.97529,4e-05,1.75558]
[1776708433435,54.07,76183.39,0.0,-0.97552,4e-05,1.7414]
[1776708434442,54.07,76180.28,0.0,-0.97563,3e-05,1.73483]
[1776708436456,54.07,76177.73,0.0,-0.97572,3e-05,1.72946]
[1776708437463,54.07,76174.3,0.0,-0.97584,3e-05,1.72226]
[1776708438470,54.07,76166.24,0.0,-0.97612,3e-05,1.70542]
[1776708439477,54.07,76166.27,0.0,-0.97612,3e-05,1.70548]
[1776708440824,54.07,76172.88,0.0,-0.97589,3e-05,1.71928]
[1776708441531,54.07,76179.95,0.0,-0.97564,3e-05,1.73414]
[1776708442533,54.07,76181.13,0.0,-0.9756,3e-05,1.73662]
[1776708443604,54.07,76181.13,0.0,-0.9756,3e-05,1.73662]
[1776708443689,54.07,76181.13,0.0,-0.9756,3e-05,1.73662]
[1776708443706,54.07,76179.9,0.0,-0.97565,3e-05,1.73403]
[1776708444547,54.07,76178.01,0.0,-0.97571,3e-05,1.73005]
[1776708445554,54.07,76176.04,0.0,-0.97578,3e-05,1.72591]
[1776708446561,54.07,76169.66,0.0,-0.976,3e-05,1.71255]
[1776708447567,54.07,76166.75,0.0,-0.9761,3e-05,1.70648]
[1776708448480,54.07,76166.75,0.0,-0.9761,3e-05,1.70648]
[1776708448691,54.07,76166.75,0.0,-0.9761,3e-05,1.70648]
[1776708449485,54.07,76166.95,0.0,-0.97609,3e-05,1.7069]
[1776708449686,54.07,76166.95,0.0,-0.97609,3e-05,1.7069]
[1776708449691,54.07,76169.67,0.0,-0.976,3e-05,1.71257]
[1776708450591,54.07,76178.15,0.0,-0.97571,3e-05,1.73035]
[1776708451598,54.07,76180.9,0.0,-0.97568,3e-05,1.73101]
[1776708454632,54.07,76179.34,0.0,-0.97573,3e-05,1.72773]
[1776708455156,54.07,76179.34,0.0,-0.97573,3e-05,1.72773]
[1776708455194,54.07,76179.34,0.0,-0.97573,3e-05,1.72773]
[1776708455639,54.07,76178.34,0.0,-0.97577,3e-05,1.72562]
[1776708457689,54.07,76178.38,0.0,-0.97577,3e-05,1.72571]
[1776708457939,54.07,76178.38,0.0,-0.97577,3e-05,1.72571]
[1776708458660,54.07,76176.18,0.0,-0.97584,3e-05,1.72109]
[1776708460674,54.07,76175.26,0.0,-0.97587,3e-05,1.71916]
[1776708462688,54.07,76173.91,0.0,-0.97592,3e-05,1.71634]
[1776708463697,54.07,76171.72,0.0,-0.976,3e-05,1.71176]
[1776708464704,54.07,76160.33,0.0,-0.97639,3e-05,1.6881]
[1776708465710,54.07,76159.13,0.0,-0.97643,3e-05,1.68562]
[1776708467725,54.07,76155.65,0.0,-0.97655,3e-05,1.67845]
[1776708468732,54.07,76150.55,0.0,-0.97672,3e-05,1.66798]
[1776708469738,54.07,76143.6,0.0,-0.97695,3e-05,1.65378]
[1776708470746,54.07,76139.05,0.0,-0.9771,3e-05,1.64454]
[1776708471753,54.07,76135.93,0.0,-0.9772,3e-05,1.63823]
[1776708474774,54.07,76137.2,0.0,-0.97716,3e-05,1.6408]
[1776708476691,54.07,76136.74,0.0,-0.97718,3e-05,1.63986]
[1776708476937,54.07,76136.74,0.0,-0.97718,3e-05,1.63986]
[1776708478890,54.07,76137.88,0.0,-0.97714,3e-05,1.64217]
[1776708479467,54.07,76137.88,0.0,-0.97714,3e-05,1.64217]
[1776708479691,54.07,76137.88,0.0,-0.97714,3e-05,1.64217]
[1776708480816,54.07,76134.34,0.0,-0.97726,3e-05,1.63502]
[1776708481823,54.07,76124.64,0.0,-0.97757,3e-05,1.61553]
[1776708482831,54.07,76120.05,0.0,-0.97772,3e-05,1.60636]
[1776708483839,54.07,76118.88,0.0,-0.97776,3e-05,1.60403]
[1776708484847,54.07,76120.22,0.0,-0.97772,3e-05,1.6067]
[1776708485854,54.07,76128.76,0.0,-0.97744,3e-05,1.62378]
[1776708486861,54.07,76127.3,0.0,-0.97749,3e-05,1.62085]
[1776708488178,54.07,76126.86,0.0,-0.9775,3e-05,1.61997]
[1776708488206,54.07,76126.86,0.0,-0.9775,3e-05,1.61997]
[1776708488876,54.07,76128.04,0.0,-0.97746,3e-05,1.62234]
[1776708489882,54.07,76126.99,0.0,-0.9775,3e-05,1.62023]
[1776708491897,54.07,76128.81,0.0,-0.97744,3e-05,1.62388]
[1776708492905,54.07,76129.81,0.0,-0.97741,3e-05,1.62589]
[1776708493911,54.07,76128.95,0.0,-0.97743,3e-05,1.62416]
[1776708494287,54.07,76128.95,0.0,-0.97743,3e-05,1.62416]
[1776708494440,54.07,76128.95,0.0,-0.97743,3e-05,1.62416]
[1776708494919,54.07,76125.48,0.0,-0.97755,3e-05,1.61721]
[1776708495925,54.07,76121.69,0.0,-0.97767,3e-05,1.60963]
[1776708496838,54.07,76121.69,0.0,-0.97767,3e-05,1.60963]
[1776708496939,54.07,76121.69,0.0,-0.97767,3e-05,1.60963]
[1776708497939,54.07,76117.39,0.0,-0.97781,3e-05,1.60107]
[1776708498660,54.07,76117.39,0.0,-0.97781,3e-05,1.60107]
[1776708498687,54.07,76117.39,0.0,-0.97781,3e-05,1.60107]
[1776708498946,54.07,76114.73,0.0,-0.9779,3e-05,1.59579]
[1776708500959,54.07,76111.94,0.0,-0.97799,3e-05,1.59027]
[1776708501967,54.07,76110.53,0.0,-0.97803,3e-05,1.58749]
[1776708502974,54.07,76109.23,0.0,-0.97807,3e-05,1.58492]
[1776708505054,54.07,76109.12,0.0,-0.97808,3e-05,1.5847]
[1776708505155,54.07,76107.57,0.0,-0.97813,3e-05,1.58165]
[1776708505190,54.07,76107.57,0.0,-0.97813,3e-05,1.58165]
[1776708510140,54.07,76107.61,0.0,-0.97812,3e-05,1.58173]
[1776708510210,54.07,76108.36,0.0,-0.9781,3e-05,1.58321]
[1776708511029,54.07,76110.71,0.0,-0.97809,3e-05,1.58297]
[1776708512038,54.07,76116.58,0.0,-0.9779,3e-05,1.59458]
[1776708512772,54.07,76116.58,0.0,-0.9779,3e-05,1.59458]
[1776708513063,54.07,76147.44,0.0,-0.97689,3e-05,1.65661]
[1776708513403,54.07,76147.44,0.0,-0.97689,3e-05,1.65661]
[1776708514062,54.07,76146.76,0.0,-0.97691,3e-05,1.65523]
[1776708515067,54.07,76126.86,0.0,-0.97757,3e-05,1.61505]
[1776708516083,54.07,76119.66,0.0,-0.9778,3e-05,1.60069]
[1776708516733,54.07,76119.66,0.0,-0.9778,3e-05,1.60069]
[1776708517086,54.07,76116.15,0.0,-0.97791,3e-05,1.59372]
[1776708517902,54.07,76116.15,0.0,-0.97791,3e-05,1.59372]
[1776708517943,54.07,76116.15,0.0,-0.97791,3e-05,1.59372]
[1776708518092,54.07,76118.7,0.0,-0.97783,3e-05,1.59878]
[1776708519099,54.07,76129.34,0.0,-0.97749,3e-05,1.62001]
[1776708520107,54.07,76133.61,0.0,-0.97735,3e-05,1.62859]
[1776708521114,54.07,76130.7,0.0,-0.97744,3e-05,1.62274]
[1776708522123,54.07,76133.68,0.0,-0.97734,3e-05,1.62873]
[1776708523131,54.07,76128.79,0.0,-0.9775,3e-05,1.61891]
[1776708524138,54.07,76130.69,0.0,-0.97744,3e-05,1.62272]
[1776708525146,54.07,76133.65,0.0,-0.97735,3e-05,1.62867]
[1776708526153,54.07,76141.24,0.0,-0.97709,3e-05,1.64401]
[1776708526635,54.07,76141.24,0.0,-0.97709,3e-05,1.64401]
[1776708526693,54.07,76141.24,0.0,-0.97709,3e-05,1.64401]
[1776708527160,54.07,76142.12,0.0,-0.97707,3e-05,1.64579]
[1776708528167,54.07,76145.27,0.0,-0.97696,3e-05,1.65219]
[1776708529245,54.07,76145.05,0.0,-0.97697,3e-05,1.65174]
[1776708529438,54.07,76145.05,0.0,-0.97697,3e-05,1.65174]
[1776708530181,54.07,76143.09,0.0,-0.97703,3e-05,1.64776]
[1776708531789,54.07,76142.91,0.0,-0.97704,3e-05,1.64739]
[1776708531915,54.07,76142.91,0.0,-0.97704,3e-05,1.64739]
[1776708531938,54.07,76142.91,0.0,-0.97704,3e-05,1.64739]
[1776708532195,54.07,76142.77,0.0,-0.97704,3e-05,1.64711]
[1776708533191,54.07,76142.77,0.0,-0.97704,3e-05,1.64711]
[1776708533449,54.07,76142.35,0.0,-0.97706,3e-05,1.64626]
[1776708534209,54.07,76146.48,0.0,-0.97692,3e-05,1.65466]
[1776708536048,54.07,76146.48,0.0,-0.97692,3e-05,1.65466]
[1776708536196,54.07,76146.48,0.0,-0.97692,3e-05,1.65466]
[1776708536150,54.07,76152.21,0.0,-0.97673,3e-05,1.66636]
[1776708537230,54.07,76149.38,0.0,-0.97682,3e-05,1.66057]
[1776708538509,54.07,76149.38,0.0,-0.97682,3e-05,1.66057]
[1776708538704,54.07,76149.38,0.0,-0.97682,3e-05,1.66057]
[1776708540260,54.07,76150.3,0.0,-0.97679,3e-05,1.66245]
[1776708540354,54.07,76150.3,0.0,-0.97679,3e-05,1.66245]
[1776708540360,54.07,76150.3,0.0,-0.97679,3e-05,1.66245]
[1776708540456,54.07,76150.3,0.0,-0.97679,3e-05,1.66245]
[1776708540467,54.07,76150.3,0.0,-0.97679,3e-05,1.66245]
[1776708540695,54.07,76150.3,0.0,-0.97679,3e-05,1.66245]
[1776708540766,54.07,76151.35,0.0,-0.97676,3e-05,1.6646]
[1776708542086,54.07,76151.35,0.0,-0.97676,3e-05,1.6646]
[1776708542211,54.07,76151.35,0.0,-0.97676,3e-05,1.6646]
[1776708545744,54.07,76149.4,0.0,-0.97682,3e-05,1.66061]
[1776708545946,54.07,76149.4,0.0,-0.97682,3e-05,1.66061]
[1776708547301,54.07,76151.6,0.0,-0.97675,3e-05,1.66511]
[1776708548863,54.07,76151.6,0.0,-0.97675,3e-05,1.66511]
[1776708548948,54.07,76151.6,0.0,-0.97675,3e-05,1.66511]
[1776708549018,54.07,76155.95,0.0,-0.9766,3e-05,1.67403]
[1776708549484,54.07,76155.95,0.0,-0.9766,3e-05,1.67403]
[1776708549558,54.07,76155.95,0.0,-0.9766,3e-05,1.67403]
[1776708549733,54.07,76155.95,0.0,-0.9766,3e-05,1.67403]
[1776708549813,54.07,76155.95,0.0,-0.9766,3e-05,1.67403]
[1776708549950,54.07,76155.95,0.0,-0.9766,3e-05,1.67403]
[1776708550110,54.07,76155.95,0.0,-0.9766,3e-05,1.67403]
[1776708550196,54.07,76155.95,0.0,-0.9766,3e-05,1.67403]
[1776708550165,54.07,76155.76,0.0,-0.97661,3e-05,1.67364]
[1776708550322,54.07,76170.94,0.0,-0.97609,3e-05,1.70504]
[1776708552336,54.07,76167.15,0.0,-0.97622,3e-05,1.69716]
[1776708553641,54.07,76167.15,0.0,-0.97622,3e-05,1.69716]
[1776708553696,54.07,76167.15,0.0,-0.97622,3e-05,1.69716]
[1776708558952,54.07,76167.98,0.0,-0.97619,3e-05,1.69888]
[1776708559188,54.07,76167.98,0.0,-0.97619,3e-05,1.69888]
[1776708560472,54.07,76168.3,0.0,-0.97618,3e-05,1.69955]
[1776708560572,54.07,76168.3,0.0,-0.97618,3e-05,1.69955]
[1776708560700,54.07,76168.3,0.0,-0.97618,3e-05,1.69955]
[1776708560815,54.07,76168.3,0.0,-0.97618,3e-05,1.69955]
[1776708560942,54.07,76168.3,0.0,-0.97618,3e-05,1.69955]
[1776708561165,54.07,76168.3,0.0,-0.97618,3e-05,1.69955]
[1776708561194,54.07,76168.3,0.0,-0.97618,3e-05,1.69955]
[1776708561014,54.07,76168.18,0.0,-0.97619,3e-05,1.6993]
[1776708561399,54.07,76168.31,0.0,-0.97618,3e-05,1.69957]
[1776708563413,54.07,76163.83,0.0,-0.97633,3e-05,1.69028]
[1776708564621,54.07,76163.83,0.0,-0.97633,3e-05,1.69028]
[1776708564694,54.07,76163.83,0.0,-0.97633,3e-05,1.69028]
[1776708568430,54.07,76163.32,0.0,-0.97635,3e-05,1.68922]
[1776708568441,54.07,76163.32,0.0,-0.97635,3e-05,1.68922]
[1776708569134,54.07,76163.32,0.0,-0.97635,3e-05,1.68922]
[1776708569182,54.07,76163.32,0.0,-0.97635,3e-05,1.68922]
[1776708569235,54.07,76172.15,0.0,-0.97605,3e-05,1.70756]
[1776708569285,54.07,76172.15,0.0,-0.97605,3e-05,1.70756]
[1776708569438,54.07,76172.15,0.0,-0.97605,3e-05,1.70756]
[1776708569447,54.07,76172.15,0.0,-0.97605,3e-05,1.70756]
[1776708569695,54.07,76172.15,0.0,-0.97605,3e-05,1.70756]
[1776708569768,54.07,76172.0,0.0,-0.97606,3e-05,1.70725]
[1776708571469,54.07,76172.54,0.0,-0.9761,3e-05,1.70329]
[1776708573875,54.07,76173.17,0.0,-0.97608,3e-05,1.7046]
[1776708573946,54.07,76173.17,0.0,-0.97608,3e-05,1.7046]
[1776708574490,54.07,76185.7,0.0,-0.97565,3e-05,1.73085]
[1776708576125,54.07,76187.83,0.0,-0.97557,4e-05,1.73534]
[1776708578971,54.07,76186.97,0.0,-0.9756,3e-05,1.73353]
[1776708579621,54.07,76186.6,0.0,-0.97562,3e-05,1.73275]
[1776708580088,54.07,76186.6,0.0,-0.97562,3e-05,1.73275]
[1776708580165,54.07,76231.45,0.0,-0.97401,4e-05,1.82924]
[1776708580547,54.07,76253.0,0.0,-0.9732,4e-05,1.87697]
[1776708581544,54.07,76252.75,0.0,-0.97322,4e-05,1.87617]
[1776708583152,54.07,76252.75,0.0,-0.97322,4e-05,1.87617]
[1776708584311,54.06,76253.39,0.0,-0.9732,4e-05,1.87729]
[1776708584448,54.06,76253.39,0.0,-0.9732,4e-05,1.87729]
[1776708584565,54.06,76253.31,0.0,-0.9732,4e-05,1.87696]
[1776708586580,54.06,76249.58,0.0,-0.97335,4e-05,1.86832]
[1776708588546,54.06,76249.82,0.0,-0.97334,4e-05,1.86871]
[1776708588673,54.06,76249.82,0.0,-0.97334,4e-05,1.86871]
[1776708588695,54.06,76270.97,0.0,-0.97254,4e-05,1.91614]
[1776708589606,54.06,76282.43,0.0,-0.9721,4e-05,1.94206]
[1776708590612,54.04,76281.91,0.0,-0.97216,4e-05,1.93823]
[1776708591619,54.03,76279.54,0.0,-0.97226,4e-05,1.93255]
[1776708592421,54.03,76279.54,0.0,-0.97226,4e-05,1.93255]
[1776708593359,54.03,76279.84,0.0,-0.97225,4e-05,1.93299]
[1776708593446,54.03,76279.84,0.0,-0.97225,4e-05,1.93299]
[1776708593633,54.03,76276.23,0.0,-0.9724,4e-05,1.9245]
[1776708594499,54.03,76276.23,0.0,-0.9724,4e-05,1.9245]
[1776708594640,54.03,76294.07,0.0,-0.9717,4e-05,1.96546]
[1776708595676,54.03,76294.07,0.0,-0.9717,4e-05,1.96546]
[1776708595751,54.01,76305.86,0.0,-0.97128,4e-05,1.98957]
[1776708596654,53.98,76313.13,0.0,-0.97105,4e-05,2.00315]
[1776708597661,53.95,76318.31,0.0,-0.97091,4e-05,2.01167]
[1776708599393,53.93,76318.8,0.0,-0.97095,4e-05,2.00903]
[1776708599709,53.93,76318.8,0.0,-0.97095,4e-05,2.00903]
[1776708599765,53.9,76319.58,0.0,-0.97099,4e-05,2.00712]
[1776708600684,53.9,76312.95,0.0,-0.97125,4e-05,1.99155]
[1776708602696,53.82,76308.46,0.0,-0.97161,4e-05,1.97069]
[1776708603703,53.82,76295.05,0.0,-0.97215,4e-05,1.93937]
[1776708604983,53.82,76295.05,0.0,-0.97215,4e-05,1.93937]
[1776708605010,53.82,76284.91,0.0,-0.97255,4e-05,1.9159]
[1776708605717,53.82,76269.95,0.0,-0.97313,4e-05,1.8818]
[1776708606724,53.81,76266.64,0.0,-0.97327,4e-05,1.87358]
[1776708608772,53.8,76268.01,0.0,-0.97323,4e-05,1.87586]
[1776708617801,53.74,76267.68,0.0,-0.97337,4e-05,1.86725]
[1776708618808,53.74,76265.61,0.0,-0.97347,4e-05,1.86183]
[1776708619816,53.73,76256.83,0.0,-0.97381,4e-05,1.8415]
[1776708620823,53.73,76254.8,0.0,-0.9739,4e-05,1.83622]
[1776708621829,53.72,76260.43,0.0,-0.9737,4e-05,1.84794]
[1776708623844,53.71,76258.59,0.0,-0.9738,4e-05,1.84229]
[1776708625358,53.7,76259.36,0.0,-0.97378,4e-05,1.84322]
[1776708625445,53.7,76259.36,0.0,-0.97378,4e-05,1.84322]
[1776708626869,53.69,76257.16,0.0,-0.97389,4e-05,1.83678]
[1776708628030,53.69,76257.16,0.0,-0.97389,4e-05,1.83678]
[1776708628192,53.69,76257.16,0.0,-0.97389,4e-05,1.83678]
[1776708628194,53.69,76257.16,0.0,-0.97389,4e-05,1.83678]
[1776708628288,53.68,76261.26,0.0,-0.97375,4e-05,1.84511]
[1776708628444,53.68,76261.26,0.0,-0.97375,4e-05,1.84511]
[1776708631906,53.66,76265.95,0.0,-0.9737,4e-05,1.84709]
[1776708633213,53.66,76265.95,0.0,-0.9737,4e-05,1.84709]
[1776708633296,53.65,76270.95,0.0,-0.97352,4e-05,1.85747]
[1776708633443,53.65,76270.95,0.0,-0.97352,4e-05,1.85747]
[1776708634645,53.65,76269.41,0.0,-0.97359,4e-05,1.85324]
[1776708634691,53.65,76269.41,0.0,-0.97359,4e-05,1.85324]
[1776708634698,53.65,76269.41,0.0,-0.97359,4e-05,1.85324]
[1776708634806,53.65,76269.41,0.0,-0.97359,4e-05,1.85324]
[1776708634945,53.65,76269.41,0.0,-0.97359,4e-05,1.85324]
[1776708635077,53.65,76269.41,0.0,-0.97359,4e-05,1.85324]
[1776708635193,53.65,76269.41,0.0,-0.97359,4e-05,1.85324]
[1776708635196,53.65,76269.41,0.0,-0.97359,4e-05,1.85324]
[1776708635290,53.64,76270.07,0.0,-0.97358,4e-05,1.85393]
[1776708635435,53.64,76270.07,0.0,-0.97358,4e-05,1.85393]
[1776708636736,53.64,76269.04,0.0,-0.97364,4e-05,1.85084]
[1776708636940,53.64,76269.04,0.0,-0.97364,4e-05,1.85084]
[1776708636940,53.63,76270.83,0.0,-0.97358,4e-05,1.85406]
[1776708637948,53.62,76260.68,0.0,-0.97397,4e-05,1.8307]
[1776708639312,53.62,76260.68,0.0,-0.97397,4e-05,1.8307]
[1776708638955,53.62,76253.91,0.0,-0.97424,4e-05,1.81501]
[1776708639438,53.62,76253.91,0.0,-0.97424,4e-05,1.81501]
[1776708640262,53.62,76253.91,0.0,-0.97424,4e-05,1.81501]
[1776708640401,53.62,76253.91,0.0,-0.97424,4e-05,1.81501]
[1776708640292,53.61,76252.79,0.0,-0.97429,4e-05,1.81182]
[1776708640914,53.61,76252.79,0.0,-0.97429,4e-05,1.81182]
[1776708640961,53.61,76252.79,0.0,-0.97429,4e-05,1.81182]
[1776708640977,53.61,76290.98,0.0,-0.97285,4e-05,1.89717]
[1776708641982,53.6,76300.06,0.0,-0.97253,4e-05,1.91635]
[1776708642989,53.59,76301.08,0.0,-0.9725,4e-05,1.91789]
[1776708644467,53.59,76299.47,0.0,-0.97258,4e-05,1.91341]
[1776708645589,53.58,76300.65,0.0,-0.97255,4e-05,1.91531]
[1776708645699,53.58,76300.65,0.0,-0.97255,4e-05,1.91531]
[1776708646010,53.58,76300.31,0.0,-0.97257,4e-05,1.91373]
[1776708647017,53.57,76303.44,0.0,-0.97246,4e-05,1.92011]
[1776708649032,53.56,76308.02,0.0,-0.97231,4e-05,1.92903]
[1776708651049,53.55,76300.03,0.0,-0.97265,4e-05,1.9091]
[1776708653063,53.53,76290.77,0.0,-0.97304,4e-05,1.88644]
[1776708654070,53.53,76285.93,0.0,-0.97324,4e-05,1.8747]
[1776708655077,53.52,76268.23,0.0,-0.97392,4e-05,1.83429]
[1776708656084,53.52,76262.07,0.0,-0.97416,4e-05,1.8199]
[1776708657091,53.51,76265.74,0.0,-0.97403,4e-05,1.82729]
[1776708658377,53.51,76265.74,0.0,-0.97403,4e-05,1.82729]
[1776708658441,53.51,76265.89,0.0,-0.97404,4e-05,1.82688]
[1776708659599,53.5,76266.37,0.0,-0.97404,4e-05,1.82721]
[1776708659689,53.5,76266.37,0.0,-0.97404,4e-05,1.82721]
[1776708659697,53.5,76266.37,0.0,-0.97404,4e-05,1.82721]
[1776708659832,53.5,76266.37,0.0,-0.97404,4e-05,1.82721]
[1776708659942,53.5,76266.37,0.0,-0.97404,4e-05,1.82721]
[1776708660112,53.49,76265.45,0.0,-0.97408,4e-05,1.82443]
[1776708661119,53.49,76269.19,0.0,-0.97396,4e-05,1.83199]
[1776708662126,53.48,76277.98,0.0,-0.97364,4e-05,1.85083]
[1776708663134,53.48,76288.15,0.0,-0.97327,4e-05,1.8729]
[1776708664141,53.47,76288.63,0.0,-0.97326,4e-05,1.87319]
[1776708664920,53.47,76288.63,0.0,-0.97326,4e-05,1.87319]
[1776708664951,53.47,76288.63,0.0,-0.97326,4e-05,1.87319]
[1776708666194,53.47,76288.93,0.0,-0.97326,4e-05,1.87307]
[1776708666237,53.47,76288.93,0.0,-0.97326,4e-05,1.87307]
[1776708666363,53.46,76289.2,0.0,-0.97327,4e-05,1.87289]
[1776708666440,53.46,76289.2,0.0,-0.97327,4e-05,1.87289]
[1776708668174,53.45,76295.32,0.0,-0.97306,4e-05,1.88516]
[1776708669181,53.44,76301.66,0.0,-0.97283,4e-05,1.89878]
[1776708671195,53.43,76303.85,0.0,-0.97277,4e-05,1.90219]
[1776708671701,53.43,76303.85,0.0,-0.97277,4e-05,1.90219]
[1776708671938,53.43,76303.85,0.0,-0.97277,4e-05,1.90219]
[1776708672743,53.42,76304.34,0.0,-0.97277,4e-05,1.90251]
[1776708672805,53.42,76304.34,0.0,-0.97277,4e-05,1.90251]
[1776708672940,53.42,76304.34,0.0,-0.97277,4e-05,1.90251]
[1776708672947,53.42,76304.34,0.0,-0.97277,4e-05,1.90251]
[1776708673047,53.42,76304.34,0.0,-0.97277,4e-05,1.90251]
[1776708673154,53.42,76304.34,0.0,-0.97277,4e-05,1.90251]
[1776708673200,53.42,76304.34,0.0,-0.97277,4e-05,1.90251]
[1776708673213,53.42,76304.31,0.0,-0.97278,4e-05,1.90164]
[1776708674220,53.41,76298.62,0.0,-0.97301,4e-05,1.88788]
[1776708675630,53.41,76297.05,0.0,-0.97309,4e-05,1.88352]
[1776708675706,53.41,76297.05,0.0,-0.97309,4e-05,1.88352]
[1776708677242,53.39,76279.82,0.0,-0.97377,4e-05,1.84314]
[1776708678249,53.39,76268.71,0.0,-0.9742,4e-05,1.81769]
[1776708679256,53.38,76272.72,0.0,-0.97406,4e-05,1.82585]
[1776708680263,53.38,76278.0,0.0,-0.97388,4e-05,1.83686]
[1776708681270,53.37,76281.65,0.0,-0.97375,4e-05,1.84426]
[1776708681551,53.37,76281.65,0.0,-0.97375,4e-05,1.84426]
[1776708681697,53.37,76281.65,0.0,-0.97375,4e-05,1.84426]
[1776708682410,53.37,76281.65,0.0,-0.97375,4e-05,1.84426]
[1776708682277,53.36,76284.33,0.0,-0.97366,4e-05,1.84949]
[1776708682438,53.36,76284.33,0.0,-0.97366,4e-05,1.84949]
[1776708682527,53.36,76284.33,0.0,-0.97366,4e-05,1.84949]
[1776708682653,53.36,76284.33,0.0,-0.97366,4e-05,1.84949]
[1776708682696,53.36,76284.33,0.0,-0.97366,4e-05,1.84949]
[1776708683284,53.36,76285.44,0.0,-0.97364,4e-05,1.8512]
[1776708683652,53.36,76285.44,0.0,-0.97364,4e-05,1.8512]
[1776708683694,53.36,76285.44,0.0,-0.97364,4e-05,1.8512]
[1776708686305,53.34,76282.42,0.0,-0.97379,4e-05,1.84211]
[1776708687116,53.34,76282.42,0.0,-0.97379,4e-05,1.84211]
[1776708687312,53.34,76287.94,0.0,-0.97359,4e-05,1.85371]
[1776708688273,53.34,76287.94,0.0,-0.97359,4e-05,1.85371]
[1776708688280,53.34,76287.94,0.0,-0.97359,4e-05,1.85371]
[1776708688319,53.33,76289.53,0.0,-0.97355,4e-05,1.8565]
[1776708688452,53.33,76289.53,0.0,-0.97355,4e-05,1.8565]
[1776708688618,53.33,76289.53,0.0,-0.97355,4e-05,1.8565]
[1776708689326,53.32,76291.11,0.0,-0.9735,4e-05,1.85927]
[1776708690869,53.32,76289.85,0.0,-0.97356,4e-05,1.85564]
[1776708693357,53.3,76277.33,0.0,-0.97414,4e-05,1.82003]
[1776708694364,53.29,76275.49,0.0,-0.97422,4e-05,1.81523]
[1776708698106,53.28,76274.24,0.0,-0.97431,4e-05,1.81034]
[1776708698172,53.28,76274.24,0.0,-0.97431,4e-05,1.81034]
[1776708698200,53.28,76274.24,0.0,-0.97431,4e-05,1.81034]
[1776708698309,53.28,76274.24,0.0,-0.97431,4e-05,1.81034]
[1776708698393,53.27,76277.37,0.0,-0.9742,4e-05,1.81656]
[1776708698443,53.27,76277.37,0.0,-0.9742,4e-05,1.81656]
[1776708698693,53.27,76277.37,0.0,-0.9742,4e-05,1.81656]
[1776708698816,53.27,76277.37,0.0,-0.9742,4e-05,1.81656]
[1776708698934,53.27,76277.37,0.0,-0.9742,4e-05,1.81656]
[1776708699187,53.27,76277.37,0.0,-0.9742,4e-05,1.81656]
[1776708699193,53.27,76277.37,0.0,-0.9742,4e-05,1.81656]
[1776708699349,53.27,76277.37,0.0,-0.9742,4e-05,1.81656]
[1776708699381,53.27,76277.37,0.0,-0.9742,4e-05,1.81656]
[1776708699400,53.27,76278.25,0.0,-0.97418,4e-05,1.81779]
[1776708699446,53.27,76278.25,0.0,-0.97418,4e-05,1.81779]
[1776708699550,53.27,76278.25,0.0,-0.97418,4e-05,1.81779]
[1776708699701,53.27,76278.25,0.0,-0.97418,4e-05,1.81779]
[1776708699817,53.27,76278.25,0.0,-0.97418,4e-05,1.81779]
[1776708699933,53.27,76278.25,0.0,-0.97418,4e-05,1.81779]
[1776708699944,53.27,76278.25,0.0,-0.97418,4e-05,1.81779]
[1776708700407,53.26,76278.29,0.0,-0.97419,4e-05,1.81716]
[1776708701415,53.26,76275.6,0.0,-0.97431,4e-05,1.81049]
[1776708702422,53.25,76277.2,0.0,-0.97426,4e-05,1.81332]
[1776708703431,53.25,76247.49,0.0,-0.97535,4e-05,1.74771]
[1776708703697,53.25,76247.49,0.0,-0.97535,4e-05,1.74771]
[1776708704436,53.24,76241.41,0.0,-0.97558,4e-05,1.73404]
[1776708705443,53.24,76244.56,0.0,-0.97548,4e-05,1.74023]
[1776708706825,53.24,76244.56,0.0,-0.97548,4e-05,1.74023]
[1776708706959,53.24,76244.56,0.0,-0.97548,4e-05,1.74023]
[1776708707038,53.24,76244.56,0.0,-0.97548,4e-05,1.74023]
[1776708707386,53.24,76244.56,0.0,-0.97548,4e-05,1.74023]
[1776708707438,53.23,76264.15,0.0,-0.97479,4e-05,1.78154]
[1776708707512,53.23,76264.15,0.0,-0.97479,4e-05,1.78154]
[1776708707541,53.23,76260.87,0.0,-0.97491,4e-05,1.77438]
[1776708708465,53.22,76253.79,0.0,-0.97518,4e-05,1.75834]
[1776708710023,53.22,76253.79,0.0,-0.97518,4e-05,1.75834]
[1776708710112,53.22,76253.79,0.0,-0.97518,4e-05,1.75834]
[1776708710114,53.21,76252.04,0.0,-0.97526,4e-05,1.7533]
[1776708710686,53.21,76252.04,0.0,-0.97526,4e-05,1.7533]
[1776708710792,53.21,76230.76,0.0,-0.97603,4e-05,1.70715]
[1776708711488,53.21,76227.47,0.0,-0.97614,3e-05,1.70018]
[1776708712944,53.21,76227.47,0.0,-0.97614,3e-05,1.70018]
[1776708713190,53.21,76227.47,0.0,-0.97614,3e-05,1.70018]
[1776708713199,53.21,76227.47,0.0,-0.97614,3e-05,1.70018]
[1776708713343,53.21,76227.47,0.0,-0.97614,3e-05,1.70018]
[1776708713434,53.21,76227.47,0.0,-0.97614,3e-05,1.70018]
[1776708713437,53.21,76227.47,0.0,-0.97614,3e-05,1.70018]
[1776708713444,53.2,76230.2,0.0,-0.97606,4e-05,1.70493]
[1776708713563,53.2,76230.2,0.0,-0.97606,4e-05,1.70493]
[1776708713687,53.2,76230.2,0.0,-0.97606,4e-05,1.70493]
[1776708713696,53.2,76230.2,0.0,-0.97606,4e-05,1.70493]
[1776708713876,53.2,76230.2,0.0,-0.97606,4e-05,1.70493]
[1776708713981,53.2,76230.2,0.0,-0.97606,4e-05,1.70493]
[1776708713989,53.2,76230.2,0.0,-0.97606,4e-05,1.70493]
[1776708713997,53.2,76228.65,0.0,-0.97613,3e-05,1.70113]
[1776708714597,53.2,76228.65,0.0,-0.97613,3e-05,1.70113]
[1776708714713,53.2,76233.58,0.0,-0.97595,4e-05,1.71158]
[1776708715523,53.19,76222.61,0.0,-0.97635,3e-05,1.68789]
[1776708716529,53.19,76226.1,0.0,-0.97623,3e-05,1.69471]
[1776708718232,53.19,76226.1,0.0,-0.97623,3e-05,1.69471]
[1776708718302,53.19,76226.1,0.0,-0.97623,3e-05,1.69471]
[1776708718404,53.18,76224.24,0.0,-0.97631,3e-05,1.68981]
[1776708718555,53.18,76224.24,0.0,-0.97631,3e-05,1.68981]
[1776708718705,53.18,76224.24,0.0,-0.97631,3e-05,1.68981]
[1776708718878,53.18,76224.24,0.0,-0.97631,3e-05,1.68981]
[1776708718979,53.18,76228.51,0.0,-0.97617,3e-05,1.69833]
[1776708719554,53.18,76235.29,0.0,-0.97594,4e-05,1.7127]
[1776708720560,53.17,76240.88,0.0,-0.97575,4e-05,1.7241]
[1776708722444,53.17,76240.88,0.0,-0.97575,4e-05,1.7241]
[1776708722595,53.17,76240.14,0.0,-0.97578,4e-05,1.72199]
[1776708723034,53.17,76240.14,0.0,-0.97578,4e-05,1.72199]
[1776708723187,53.17,76240.14,0.0,-0.97578,4e-05,1.72199]
[1776708723303,53.17,76240.14,0.0,-0.97578,4e-05,1.72199]
[1776708723404,53.16,76231.83,0.0,-0.97609,3e-05,1.70323]
[1776708723476,53.16,76231.83,0.0,-0.97609,3e-05,1.70323]
[1776708723691,53.16,76231.83,0.0,-0.97609,3e-05,1.70323]
[1776708724131,53.16,76231.83,0.0,-0.97609,3e-05,1.70323]
[1776708724474,53.16,76231.83,0.0,-0.97609,3e-05,1.70323]
[1776708724138,53.15,76228.78,0.0,-0.97621,3e-05,1.69627]
[1776708724573,53.15,76228.78,0.0,-0.97621,3e-05,1.69627]
[1776708724692,53.15,76228.78,0.0,-0.97621,3e-05,1.69627]
[1776708724912,53.15,76228.78,0.0,-0.97621,3e-05,1.69627]
[1776708725021,53.15,76228.78,0.0,-0.97621,3e-05,1.69627]
[1776708725191,53.15,76228.78,0.0,-0.97621,3e-05,1.69627]
[1776708725226,53.15,76228.83,0.0,-0.97621,3e-05,1.69588]
[1776708725600,53.15,76236.7,0.0,-0.97594,4e-05,1.71256]
[1776708727110,53.15,76236.7,0.0,-0.97594,4e-05,1.71256]
[1776708727202,53.15,76236.7,0.0,-0.97594,4e-05,1.71256]
[1776708727339,53.15,76236.7,0.0,-0.97594,4e-05,1.71256]
[1776708727406,53.14,76245.95,0.0,-0.97563,4e-05,1.73128]
[1776708727629,53.14,76261.2,0.0,-0.97508,4e-05,1.76421]
[1776708728627,53.14,76280.03,0.0,-0.9744,4e-05,1.80493]
[1776708729636,53.13,76282.09,0.0,-0.97434,4e-05,1.80887]
[1776708731256,53.13,76282.09,0.0,-0.97434,4e-05,1.80887]
[1776708731322,53.08,76273.96,0.0,-0.97476,4e-05,1.78343]
[1776708732255,53.08,76273.96,0.0,-0.97476,4e-05,1.78343]
[1776708732450,53.08,76273.96,0.0,-0.97476,4e-05,1.78343]
[1776708732456,53.07,76271.8,0.0,-0.97485,4e-05,1.77805]
[1776708733450,53.07,76271.8,0.0,-0.97485,4e-05,1.77805]
[1776708735438,53.06,76270.97,0.0,-0.9749,4e-05,1.77495]
[1776708734672,53.06,76263.28,0.0,-0.97518,4e-05,1.75819]
[1776708735679,53.05,76261.36,0.0,-0.97527,4e-05,1.75278]
[1776708738700,53.04,76259.73,0.0,-0.97536,4e-05,1.74747]
[1776708739706,53.04,76269.37,0.0,-0.97501,4e-05,1.76842]
[1776708740714,53.03,76278.72,0.0,-0.97469,4e-05,1.78769]
[1776708741721,53.02,76278.51,0.0,-0.97471,4e-05,1.78657]
[1776708742727,53.02,76275.79,0.0,-0.97482,4e-05,1.77994]
[1776708743577,53.02,76275.79,0.0,-0.97482,4e-05,1.77994]
[1776708743692,53.02,76275.79,0.0,-0.97482,4e-05,1.77994]
[1776708744077,53.02,76275.79,0.0,-0.97482,4e-05,1.77994]
[1776708744188,53.02,76275.79,0.0,-0.97482,4e-05,1.77994]
[1776708744195,53.02,76275.79,0.0,-0.97482,4e-05,1.77994]
[1776708744387,53.02,76275.79,0.0,-0.97482,4e-05,1.77994]
[1776708744439,53.02,76275.79,0.0,-0.97482,4e-05,1.77994]
[1776708744393,53.01,76274.56,0.0,-0.97488,4e-05,1.7766]
[1776708744742,53.01,76272.84,0.0,-0.97495,4e-05,1.7722]
[1776708745860,53.01,76272.84,0.0,-0.97495,4e-05,1.7722]
[1776708745938,53.01,76272.84,0.0,-0.97495,4e-05,1.7722]
[1776708746024,53.0,76275.34,0.0,-0.97487,4e-05,1.77705]
[1776708747763,52.99,76291.68,0.0,-0.97429,4e-05,1.81183]
[1776708748770,52.99,76298.44,0.0,-0.97405,4e-05,1.8262]
[1776708749777,52.98,76301.47,0.0,-0.97395,4e-05,1.83226]
[1776708752798,52.97,76293.93,0.0,-0.97434,4e-05,1.80794]
[1776708753805,52.96,76290.04,0.0,-0.97449,4e-05,1.79862]
[1776708755139,52.96,76290.04,0.0,-0.97449,4e-05,1.79862]
[1776708755202,52.96,76290.04,0.0,-0.97449,4e-05,1.79862]
[1776708755214,52.96,76290.04,0.0,-0.97449,4e-05,1.79862]
[1776708755309,52.96,76290.04,0.0,-0.97449,4e-05,1.79862]
[1776708755446,52.96,76290.04,0.0,-0.97449,4e-05,1.79862]
[1776708755447,52.96,76290.04,0.0,-0.97449,4e-05,1.79862]
[1776708755400,52.96,76290.91,0.0,-0.97447,4e-05,1.79987]
[1776708755692,52.96,76290.91,0.0,-0.97447,4e-05,1.79987]
[1776708755819,52.95,76289.46,0.0,-0.97454,4e-05,1.79599]
[1776708757440,52.95,76289.46,0.0,-0.97454,4e-05,1.79599]
[1776708757515,52.95,76286.92,0.0,-0.97464,4e-05,1.78971]
[1776708759848,52.93,76288.97,0.0,-0.9746,4e-05,1.79227]
[1776708764883,52.91,76290.99,0.0,-0.97458,4e-05,1.79343]
[1776708766253,52.91,76290.99,0.0,-0.97458,4e-05,1.79343]
[1776708766331,52.91,76290.99,0.0,-0.97458,4e-05,1.79343]
[1776708766438,52.91,76290.99,0.0,-0.97458,4e-05,1.79343]
[1776708766395,52.9,76291.81,0.0,-0.97456,4e-05,1.79458]
[1776708767556,52.89,76290.69,0.0,-0.97462,4e-05,1.79144]
[1776708767692,52.89,76290.69,0.0,-0.97462,4e-05,1.79144]
[1776708771460,52.88,76290.52,0.0,-0.97465,4e-05,1.78909]
[1776708771524,52.87,76288.26,0.0,-0.97475,4e-05,1.78345]
[1776708771669,52.87,76288.26,0.0,-0.97475,4e-05,1.78345]
[1776708771694,52.87,76288.26,0.0,-0.97475,4e-05,1.78345]
[1776708772087,52.87,76288.26,0.0,-0.97475,4e-05,1.78345]
[1776708772193,52.87,76288.26,0.0,-0.97475,4e-05,1.78345]
[1776708772295,52.87,76289.36,0.0,-0.97472,4e-05,1.78523]
[1776708773946,52.86,76291.84,0.0,-0.97465,4e-05,1.78941]
[1776708774954,52.85,76293.87,0.0,-0.97459,4e-05,1.79324]
[1776708776318,52.85,76293.87,0.0,-0.97459,4e-05,1.79324]
[1776708776327,52.85,76293.87,0.0,-0.97459,4e-05,1.79324]
[1776708776411,52.85,76293.87,0.0,-0.97459,4e-05,1.79324]
[1776708776435,52.85,76293.87,0.0,-0.97459,4e-05,1.79324]
[1776708776451,52.85,76293.87,0.0,-0.97459,4e-05,1.79324]
[1776708776464,52.85,76293.5,0.0,-0.97461,4e-05,1.79176]
[1776708776590,52.85,76293.5,0.0,-0.97461,4e-05,1.79176]
[1776708776705,52.85,76293.5,0.0,-0.97461,4e-05,1.79176]
[1776708776711,52.85,76293.5,0.0,-0.97461,4e-05,1.79176]
[1776708776968,52.84,76295.95,0.0,-0.97453,4e-05,1.79653]
[1776708779435,52.84,76294.91,0.0,-0.97458,4e-05,1.79356]
[1776708779691,52.83,76295.86,0.0,-0.97456,4e-05,1.79501]
[1776708779997,52.83,76295.86,0.0,-0.97456,4e-05,1.79501]
[1776708780200,52.83,76295.86,0.0,-0.97456,4e-05,1.79501]
[1776708780435,52.83,76295.86,0.0,-0.97456,4e-05,1.79501]
[1776708780536,52.83,76296.7,0.0,-0.97454,4e-05,1.79621]
[1776708780561,52.83,76296.7,0.0,-0.97454,4e-05,1.79621]
[1776708780693,52.83,76296.7,0.0,-0.97454,4e-05,1.79621]
[1776708780887,52.83,76296.7,0.0,-0.97454,4e-05,1.79621]
[1776708780935,52.83,76296.7,0.0,-0.97454,4e-05,1.79621]
[1776708781338,52.83,76296.7,0.0,-0.97454,4e-05,1.79621]
[1776708781440,52.82,76297.6,0.0,-0.97451,4e-05,1.79754]
[1776708783274,52.82,76298.74,0.0,-0.97448,4e-05,1.7994]
[1776708783436,52.82,76298.74,0.0,-0.97448,4e-05,1.7994]
[1776708783512,52.81,76295.7,0.0,-0.97461,4e-05,1.79199]
[1776708783693,52.81,76295.7,0.0,-0.97461,4e-05,1.79199]
[1776708783861,52.81,76295.7,0.0,-0.97461,4e-05,1.79199]
[1776708783996,52.81,76295.7,0.0,-0.97461,4e-05,1.79199]
[1776708784192,52.81,76295.7,0.0,-0.97461,4e-05,1.79199]
[1776708784244,52.81,76295.7,0.0,-0.97461,4e-05,1.79199]
[1776708784434,52.81,76295.7,0.0,-0.97461,4e-05,1.79199]
[1776708784482,52.81,76296.72,0.0,-0.97458,4e-05,1.7936]
[1776708784691,52.81,76296.72,0.0,-0.97458,4e-05,1.7936]
[1776708784931,52.81,76296.72,0.0,-0.97458,4e-05,1.7936]
[1776708785024,52.8,76297.56,0.0,-0.97456,4e-05,1.7948]
[1776708786031,52.8,76308.26,0.0,-0.97417,4e-05,1.81797]
[1776708787038,52.79,76311.31,0.0,-0.97407,4e-05,1.8241]
[1776708788045,52.79,76312.72,0.0,-0.97403,4e-05,1.82655]
[1776708788973,52.79,76312.72,0.0,-0.97403,4e-05,1.82655]
[1776708789836,52.78,76311.69,0.0,-0.97408,4e-05,1.82353]
[1776708789951,52.78,76311.69,0.0,-0.97408,4e-05,1.82353]
[1776708790059,52.78,76313.01,0.0,-0.97404,4e-05,1.82578]
[1776708791936,52.77,76313.7,0.0,-0.97403,4e-05,1.82662]
[1776708792189,52.77,76313.7,0.0,-0.97403,4e-05,1.82662]
[1776708792299,52.77,76313.7,0.0,-0.97403,4e-05,1.82662]
[1776708792502,52.77,76313.7,0.0,-0.97403,4e-05,1.82662]
[1776708792360,52.77,76315.34,0.0,-0.97398,4e-05,1.8296]
[1776708792621,52.77,76315.34,0.0,-0.97398,4e-05,1.8296]
[1776708792693,52.77,76315.34,0.0,-0.97398,4e-05,1.8296]
[1776708792823,52.77,76315.34,0.0,-0.97398,4e-05,1.8296]
[1776708792950,52.77,76315.34,0.0,-0.97398,4e-05,1.8296]
[1776708793188,52.77,76315.34,0.0,-0.97398,4e-05,1.8296]
[1776708793278,52.77,76315.34,0.0,-0.97398,4e-05,1.8296]
[1776708793349,52.77,76315.34,0.0,-0.97398,4e-05,1.8296]
[1776708793503,52.77,76315.34,0.0,-0.97398,4e-05,1.8296]
[1776708793541,52.76,76317.86,0.0,-0.97389,4e-05,1.83455]
[1776708793943,52.76,76317.86,0.0,-0.97389,4e-05,1.83455]
[1776708794278,52.76,76317.86,0.0,-0.97389,4e-05,1.83455]
[1776708794444,52.76,76317.86,0.0,-0.97389,4e-05,1.83455]
[1776708794447,52.76,76320.36,0.0,-0.97381,4e-05,1.83947]
[1776708796101,52.75,76321.99,0.0,-0.97378,4e-05,1.84169]
[1776708797108,52.74,76322.96,0.0,-0.97375,4e-05,1.84315]
[1776708798115,52.73,76317.47,0.0,-0.97397,4e-05,1.83002]
[1776708799122,52.73,76314.44,0.0,-0.9741,4e-05,1.8225]
[1776708799830,52.73,76314.44,0.0,-0.9741,4e-05,1.8225]
[1776708800194,52.73,76314.44,0.0,-0.9741,4e-05,1.8225]
[1776708800209,52.72,76313.42,0.0,-0.97415,4e-05,1.81952]
[1776708802142,52.71,76307.84,0.0,-0.97438,4e-05,1.80566]
[1776708803150,52.71,76301.22,0.0,-0.97464,4e-05,1.79028]
[1776708804157,52.7,76297.91,0.0,-0.97477,4e-05,1.78232]
[1776708805166,52.7,76290.3,0.0,-0.97506,4e-05,1.76494]
[1776708806172,52.69,76280.9,0.0,-0.97541,4e-05,1.74382]
[1776708807182,52.69,76275.2,0.0,-0.97563,4e-05,1.7309]
[1776708808189,52.69,76273.95,0.0,-0.97568,4e-05,1.72767]
[1776708810271,52.68,76273.98,0.0,-0.97569,4e-05,1.7272]
[1776708810447,52.68,76273.98,0.0,-0.97569,4e-05,1.7272]
[1776708810478,52.68,76276.61,0.0,-0.97561,4e-05,1.73236]
[1776708811210,52.67,76283.71,0.0,-0.97543,4e-05,1.74205]
[1776708812216,52.67,76286.89,0.0,-0.97532,4e-05,1.74842]
[1776708813224,52.66,76288.11,0.0,-0.97529,4e-05,1.75051]
[1776708814338,52.66,76288.11,0.0,-0.97529,4e-05,1.75051]
[1776708814436,52.66,76288.11,0.0,-0.97529,4e-05,1.75051]
[1776708817252,52.65,76282.05,0.0,-0.97554,4e-05,1.73505]
[1776708818259,52.64,76278.0,0.0,-0.9757,4e-05,1.72574]
[1776708819266,52.64,76272.7,0.0,-0.9759,4e-05,1.71379]
[1776708820273,52.63,76268.21,0.0,-0.97607,4e-05,1.70365]
[1776708821280,52.63,76261.99,0.0,-0.97629,4e-05,1.68989]
[1776708822286,52.63,76265.39,0.0,-0.97618,4e-05,1.69667]
[1776708823294,52.62,76268.45,0.0,-0.97608,4e-05,1.70273]
[1776708823878,52.62,76268.45,0.0,-0.97608,4e-05,1.70273]
[1776708823941,52.62,76268.45,0.0,-0.97608,4e-05,1.70273]
[1776708826315,52.61,76269.61,0.0,-0.97606,4e-05,1.70374]
[1776708827818,52.61,76269.68,0.0,-0.97607,4e-05,1.7034]
[1776708827947,52.61,76269.68,0.0,-0.97607,4e-05,1.7034]
[1776708829335,52.6,76276.28,0.0,-0.97585,4e-05,1.7166]
[1776708830343,52.6,76280.99,0.0,-0.97569,4e-05,1.72625]
[1776708830751,52.6,76280.99,0.0,-0.97569,4e-05,1.72625]
[1776708830938,52.6,76280.99,0.0,-0.97569,4e-05,1.72625]
[1776708831350,52.59,76285.06,0.0,-0.97555,4e-05,1.73453]
[1776708832357,52.59,76293.04,0.0,-0.97527,4e-05,1.75137]
[1776708833363,52.58,76299.32,0.0,-0.97505,4e-05,1.76456]
[1776708834417,52.58,76299.32,0.0,-0.97505,4e-05,1.76456]
[1776708834441,52.58,76299.32,0.0,-0.97505,4e-05,1.76456]
[1776708834542,52.58,76303.64,0.0,-0.97491,4e-05,1.77348]
[1776708836084,52.57,76303.03,0.0,-0.97494,4e-05,1.77152]
[1776708836130,52.57,76303.03,0.0,-0.97494,4e-05,1.77152]
[1776708836387,52.57,76315.64,0.0,-0.97448,4e-05,1.79887]
[1776708837394,52.56,76325.44,0.0,-0.97412,4e-05,1.82017]
[1776708838401,52.56,76326.34,0.0,-0.9741,4e-05,1.8215]
[1776708839527,52.56,76326.34,0.0,-0.9741,4e-05,1.8215]
[1776708839575,52.55,76329.99,0.0,-0.97397,4e-05,1.82903]
[1776708840711,52.55,76330.04,0.0,-0.97399,4e-05,1.82843]
[1776708840969,52.55,76330.04,0.0,-0.97399,4e-05,1.82843]
[1776708841422,52.54,76330.62,0.0,-0.97398,4e-05,1.82903]
[1776708842430,52.54,76328.24,0.0,-0.97408,4e-05,1.82295]
[1776708843436,52.53,76324.43,0.0,-0.97423,4e-05,1.81368]
[1776708844443,52.53,76318.91,0.0,-0.97445,4e-05,1.80064]
[1776708844873,52.53,76318.91,0.0,-0.97445,4e-05,1.80064]
[1776708845450,52.52,76314.01,0.0,-0.97465,4e-05,1.78906]
[1776708847464,52.51,76316.88,0.0,-0.97456,4e-05,1.79417]
[1776708849478,52.5,76314.94,0.0,-0.97466,4e-05,1.78856]
[1776708850485,52.5,76309.11,0.0,-0.97488,4e-05,1.775]
[1776708851492,52.49,76303.54,0.0,-0.9751,4e-05,1.7621]
[1776708852804,52.49,76302.68,0.0,-0.97514,4e-05,1.75963]
[1776708854702,52.48,76301.75,0.0,-0.97519,4e-05,1.75642]
[1776708857536,52.47,76299.66,0.0,-0.9753,4e-05,1.75012]
[1776708857919,52.47,76299.66,0.0,-0.9753,4e-05,1.75012]
[1776708857942,52.47,76299.66,0.0,-0.9753,4e-05,1.75012]
[1776708858059,52.47,76299.66,0.0,-0.9753,4e-05,1.75012]
[1776708858156,52.47,76299.66,0.0,-0.9753,4e-05,1.75012]
[1776708858201,52.47,76299.66,0.0,-0.9753,4e-05,1.75012]
[1776708858543,52.46,76300.06,0.0,-0.97529,4e-05,1.75043]
[1776708859649,52.46,76299.12,0.0,-0.97534,4e-05,1.74781]
[1776708859692,52.46,76299.12,0.0,-0.97534,4e-05,1.74781]
[1776708865592,52.32,76299.0,0.0,-0.97564,4e-05,1.72981]
[1776708867092,52.28,76298.76,0.0,-0.97573,4e-05,1.72414]
[1776708867190,52.28,76298.76,0.0,-0.97573,4e-05,1.72414]
[1776708869664,52.17,76298.65,0.0,-0.97598,4e-05,1.70915]
[1776708870630,52.13,76293.06,0.0,-0.97626,4e-05,1.69238]
[1776708871636,52.13,76290.84,0.0,-0.97642,4e-05,1.68209]
[1776708873231,52.12,76290.62,0.0,-0.97643,4e-05,1.68119]
[1776708873436,52.12,76290.62,0.0,-0.97643,4e-05,1.68119]
[1776708873650,52.12,76288.7,0.0,-0.97651,4e-05,1.67666]
[1776708874657,52.12,76286.79,0.0,-0.97658,4e-05,1.67217]
[1776708875663,52.12,76284.91,0.0,-0.97665,4e-05,1.66775]
[1776708876670,52.11,76287.2,0.0,-0.97658,4e-05,1.67222]
[1776708877678,52.11,76289.35,0.0,-0.97651,4e-05,1.6764]
[1776708879282,52.11,76289.35,0.0,-0.97651,4e-05,1.6764]
[1776708879437,52.11,76289.35,0.0,-0.97651,4e-05,1.6764]
[1776708879767,52.1,76289.58,0.0,-0.97652,4e-05,1.67605]
[1776708882241,52.1,76289.21,0.0,-0.97654,4e-05,1.67485]
[1776708882341,52.1,76289.21,0.0,-0.97654,4e-05,1.67485]
[1776708882439,52.1,76289.21,0.0,-0.97654,4e-05,1.67485]
[1776708882447,52.1,76289.21,0.0,-0.97654,4e-05,1.67485]
[1776708882470,52.09,76288.62,0.0,-0.97657,4e-05,1.67276]
[1776708882701,52.09,76288.62,0.0,-0.97657,4e-05,1.67276]
[1776708883720,52.09,76293.2,0.0,-0.97642,4e-05,1.68214]
[1776708884727,52.09,76299.33,0.0,-0.97621,4e-05,1.69489]
[1776708886598,52.09,76299.33,0.0,-0.97621,4e-05,1.69489]
[1776708886634,52.05,76302.23,0.0,-0.97618,4e-05,1.69623]
[1776708886689,52.05,76302.23,0.0,-0.97618,4e-05,1.69623]
[1776708886741,52.05,76306.02,0.0,-0.97605,4e-05,1.70443]
[1776708887748,52.01,76309.12,0.0,-0.97601,4e-05,1.70664]
[1776708890770,51.91,76310.67,0.0,-0.97619,4e-05,1.69638]
[1776708891777,51.87,76321.46,0.0,-0.97587,4e-05,1.71538]
[1776708892783,51.87,76325.26,0.0,-0.97574,4e-05,1.72325]
[1776708894231,51.87,76325.26,0.0,-0.97574,4e-05,1.72325]
[1776708894439,51.87,76325.26,0.0,-0.97574,4e-05,1.72325]
[1776708894537,51.83,76324.89,0.0,-0.97584,4e-05,1.71721]
[1776708897400,51.83,76325.75,0.0,-0.97582,4e-05,1.71861]
[1776708897446,51.83,76325.75,0.0,-0.97582,4e-05,1.71861]
[1776708897450,51.83,76325.75,0.0,-0.97582,4e-05,1.71861]
[1776708897559,51.83,76325.75,0.0,-0.97582,4e-05,1.71861]
[1776708897644,51.82,76326.21,0.0,-0.97582,4e-05,1.71866]
[1776708897706,51.82,76326.21,0.0,-0.97582,4e-05,1.71866]
[1776708898827,51.78,76317.12,0.0,-0.97623,4e-05,1.69413]
[1776708900030,51.78,76317.12,0.0,-0.97623,4e-05,1.69413]
[1776708900246,51.72,76312.86,0.0,-0.97652,4e-05,1.67613]
[1776708900841,51.72,76315.69,0.0,-0.97642,4e-05,1.68223]
[1776708902263,51.72,76315.69,0.0,-0.97642,4e-05,1.68223]
[1776708902299,51.71,76318.81,0.0,-0.97633,4e-05,1.68816]
[1776708903199,51.71,76318.81,0.0,-0.97633,4e-05,1.68816]
[1776708903250,51.71,76318.81,0.0,-0.97633,4e-05,1.68816]
[1776708903443,51.71,76318.81,0.0,-0.97633,4e-05,1.68816]
[1776708903557,51.71,76318.81,0.0,-0.97633,4e-05,1.68816]
[1776708903609,51.68,76320.3,0.0,-0.97634,4e-05,1.68722]
[1776708903685,51.68,76320.3,0.0,-0.97634,4e-05,1.68722]
[1776708903943,51.68,76320.3,0.0,-0.97634,4e-05,1.68722]
[1776708904338,51.68,76320.3,0.0,-0.97634,4e-05,1.68722]
[1776708904444,51.68,76320.3,0.0,-0.97634,4e-05,1.68722]
[1776708904546,51.64,76323.32,0.0,-0.9763,4e-05,1.68964]
[1776708904869,51.64,76325.31,0.0,-0.97623,4e-05,1.69395]
[1776708909906,51.54,76325.23,0.0,-0.97645,4e-05,1.68061]
[1776708912532,51.54,76325.16,0.0,-0.97646,4e-05,1.68006]
[1776708912692,51.53,76324.15,0.0,-0.97651,4e-05,1.67709]
[1776708913573,51.53,76324.15,0.0,-0.97651,4e-05,1.67709]
[1776708913619,51.53,76325.12,0.0,-0.97648,4e-05,1.67879]
[1776708913694,51.53,76325.12,0.0,-0.97648,4e-05,1.67879]
[1776708913705,51.53,76325.12,0.0,-0.97648,4e-05,1.67879]
[1776708913943,51.53,76325.12,0.0,-0.97648,4e-05,1.67879]
[1776708913949,51.53,76325.12,0.0,-0.97648,4e-05,1.67879]
[1776708914190,51.53,76325.12,0.0,-0.97648,4e-05,1.67879]
[1776708914444,51.53,76325.12,0.0,-0.97648,4e-05,1.67879]
[1776708914505,51.53,76325.45,0.0,-0.97648,4e-05,1.67911]
[1776708920590,51.52,76326.0,0.0,-0.97649,4e-05,1.67872]
[1776708920691,51.52,76326.0,0.0,-0.97649,4e-05,1.67872]
[1776708920691,51.51,76321.58,0.0,-0.97666,4e-05,1.6684]
[1776708920984,51.51,76324.02,0.0,-0.97658,4e-05,1.67328]
[1776708922952,51.5,76325.56,0.0,-0.97653,4e-05,1.67622]
[1776708923108,51.5,76325.56,0.0,-0.97653,4e-05,1.67622]
[1776708923192,51.5,76325.56,0.0,-0.97653,4e-05,1.67622]
[1776708923206,51.5,76327.17,0.0,-0.97648,4e-05,1.67932]
[1776708925784,51.5,76326.09,0.0,-0.97653,4e-05,1.6762]
[1776708925936,51.5,76326.09,0.0,-0.97653,4e-05,1.6762]
[1776708926019,51.49,76323.69,0.0,-0.97662,4e-05,1.67063]
[1776708927579,51.49,76323.69,0.0,-0.97662,4e-05,1.67063]
[1776708927686,51.49,76323.69,0.0,-0.97662,4e-05,1.67063]
[1776708927681,51.49,76321.31,0.0,-0.97671,4e-05,1.66513]
[1776708928033,51.49,76317.73,0.0,-0.97684,4e-05,1.65708]
[1776708929109,51.49,76317.73,0.0,-0.97684,4e-05,1.65708]
[1776708929187,51.49,76317.73,0.0,-0.97684,4e-05,1.65708]
[1776708929197,51.49,76317.73,0.0,-0.97684,4e-05,1.65708]
[1776708929309,51.49,76317.73,0.0,-0.97684,4e-05,1.65708]
[1776708929435,51.49,76317.73,0.0,-0.97684,4e-05,1.65708]
[1776708929537,51.48,76316.7,0.0,-0.97688,4e-05,1.65452]
[1776708929937,51.48,76316.7,0.0,-0.97688,4e-05,1.65452]
[1776708930198,51.48,76316.7,0.0,-0.97688,4e-05,1.65452]
[1776708931054,51.48,76317.28,0.0,-0.97694,4e-05,1.65004]
[1776708933706,51.48,76317.95,0.0,-0.97692,4e-05,1.65113]
[1776708933938,51.47,76317.5,0.0,-0.97695,4e-05,1.64982]
[1776708933944,51.47,76317.5,0.0,-0.97695,4e-05,1.64982]
[1776708934050,51.47,76317.5,0.0,-0.97695,4e-05,1.64982]
[1776708934194,51.47,76317.5,0.0,-0.97695,4e-05,1.64982]
[1776708934478,51.47,76317.5,0.0,-0.97695,4e-05,1.64982]
[1776708934689,51.47,76317.5,0.0,-0.97695,4e-05,1.64982]
[1776708934580,51.47,76315.53,0.0,-0.97702,4e-05,1.64528]
[1776708937097,51.46,76317.46,0.0,-0.97697,4e-05,1.64839]
[1776708940889,51.45,76318.64,0.0,-0.97695,4e-05,1.6499]
[1776708940936,51.45,76318.64,0.0,-0.97695,4e-05,1.6499]
[1776708941125,51.45,76321.49,0.0,-0.97685,4e-05,1.65566]
[1776708942520,51.45,76321.49,0.0,-0.97685,4e-05,1.65566]
[1776708942659,51.45,76321.49,0.0,-0.97685,4e-05,1.65566]
[1776708942696,51.45,76321.49,0.0,-0.97685,4e-05,1.65566]
[1776708942716,51.45,76323.68,0.0,-0.97678,4e-05,1.66001]
[1776708946160,51.44,76325.82,0.0,-0.97673,4e-05,1.66318]
[1776708947167,51.43,76331.13,0.0,-0.97655,4e-05,1.67385]
[1776708948174,51.43,76334.59,0.0,-0.97643,4e-05,1.68096]
[1776708949645,51.43,76334.59,0.0,-0.97643,4e-05,1.68096]
[1776708950138,51.43,76335.88,0.0,-0.97639,4e-05,1.68337]
[1776708950144,51.43,76335.88,0.0,-0.97639,4e-05,1.68337]
[1776708950320,51.43,76335.88,0.0,-0.97639,4e-05,1.68337]
[1776708950475,51.43,76335.88,0.0,-0.97639,4e-05,1.68337]
[1776708950491,51.43,76335.88,0.0,-0.97639,4e-05,1.68337]
[1776708950608,51.43,76335.88,0.0,-0.97639,4e-05,1.68337]
[1776708950709,51.42,76336.46,0.0,-0.97638,4e-05,1.68423]
[1776708950843,51.42,76336.46,0.0,-0.97638,4e-05,1.68423]
[1776708951286,51.42,76336.46,0.0,-0.97638,4e-05,1.68423]
[1776708951386,51.42,76336.71,0.0,-0.97638,4e-05,1.68438]
[1776708955225,51.41,76340.86,0.0,-0.97626,4e-05,1.69181]
[1776708956232,51.4,76345.01,0.0,-0.97611,4e-05,1.70047]
[1776708957239,51.4,76346.73,0.0,-0.97606,4e-05,1.70381]
[1776708958215,51.4,76346.73,0.0,-0.97606,4e-05,1.70381]
[1776708958336,51.4,76346.73,0.0,-0.97606,4e-05,1.70381]
[1776708958438,51.4,76346.73,0.0,-0.97606,4e-05,1.70381]
[1776708958539,51.4,76346.92,0.0,-0.97606,4e-05,1.70379]
[1776708962646,51.39,76344.9,0.0,-0.97616,4e-05,1.69762]
[1776708962937,51.39,76344.9,0.0,-0.97616,4e-05,1.69762]
[1776708963647,51.39,76344.9,0.0,-0.97616,4e-05,1.69762]
[1776708963695,51.39,76344.9,0.0,-0.97616,4e-05,1.69762]
[1776708963281,51.38,76341.88,0.0,-0.97628,4e-05,1.69061]
[1776708963821,51.38,76341.88,0.0,-0.97628,4e-05,1.69061]
[1776708963936,51.38,76341.88,0.0,-0.97628,4e-05,1.69061]
[1776708964288,51.38,76341.08,0.0,-0.97631,4e-05,1.68845]
[1776708965295,51.38,76336.96,0.0,-0.97647,4e-05,1.67908]
[1776708966409,51.38,76336.96,0.0,-0.97647,4e-05,1.67908]
[1776708966438,51.38,76336.96,0.0,-0.97647,4e-05,1.67908]
[1776708966461,51.37,76334.69,0.0,-0.97655,4e-05,1.67377]
[1776708967309,51.37,76339.94,0.0,-0.97637,4e-05,1.68477]
[1776708967966,51.37,76339.94,0.0,-0.97637,4e-05,1.68477]
[1776708968135,51.37,76339.94,0.0,-0.97637,4e-05,1.68477]
[1776708968191,51.37,76339.94,0.0,-0.97637,4e-05,1.68477]
[1776708968316,51.37,76341.08,0.0,-0.97634,4e-05,1.68685]
[1776708973351,51.35,76337.05,0.0,-0.97652,4e-05,1.67606]
[1776708974022,51.35,76337.05,0.0,-0.97652,4e-05,1.67606]
[1776708974197,51.35,76337.05,0.0,-0.97652,4e-05,1.67606]
[1776708974287,51.35,76337.05,0.0,-0.97652,4e-05,1.67606]
[1776708974351,51.35,76337.05,0.0,-0.97652,4e-05,1.67606]
[1776708974373,51.35,76337.05,0.0,-0.97652,4e-05,1.67606]
[1776708974454,51.35,76337.05,0.0,-0.97652,4e-05,1.67606]
[1776708974553,51.35,76332.31,0.0,-0.97669,4e-05,1.66542]
[1776708976372,51.34,76335.09,0.0,-0.97661,4e-05,1.67066]
[1776708977825,51.34,76335.35,0.0,-0.9766,4e-05,1.67084]
[1776708977937,51.34,76335.35,0.0,-0.9766,4e-05,1.67084]
[1776708979847,51.33,76336.29,0.0,-0.97658,4e-05,1.6721]
[1776708979870,51.33,76336.29,0.0,-0.97658,4e-05,1.6721]
[1776708979942,51.33,76336.29,0.0,-0.97658,4e-05,1.6721]
[1776708980400,51.33,76341.11,0.0,-0.97642,4e-05,1.68217]
[1776708981156,51.33,76341.11,0.0,-0.97642,4e-05,1.68217]
[1776708981198,51.33,76341.11,0.0,-0.97642,4e-05,1.68217]
[1776708981407,51.33,76343.37,0.0,-0.97634,4e-05,1.68668]
[1776708983471,51.32,76342.3,0.0,-0.97639,4e-05,1.68394]
[1776708983571,51.32,76342.3,0.0,-0.97639,4e-05,1.68394]
[1776708983692,51.32,76342.3,0.0,-0.97639,4e-05,1.68394]
[1776708983756,51.32,76340.1,0.0,-0.97647,4e-05,1.67874]
[1776708984433,51.32,76340.1,0.0,-0.97647,4e-05,1.67874]
[1776708984694,51.32,76340.1,0.0,-0.97647,4e-05,1.67874]
[1776708984713,51.32,76336.94,0.0,-0.97659,4e-05,1.6715]
[1776708985435,51.31,76334.76,0.0,-0.97668,4e-05,1.6664]
[1776708986349,51.31,76334.76,0.0,-0.97668,4e-05,1.6664]
[1776708986355,51.31,76334.76,0.0,-0.97668,4e-05,1.6664]
[1776708986436,51.31,76334.76,0.0,-0.97668,4e-05,1.6664]
[1776708986442,51.31,76331.66,0.0,-0.97679,4e-05,1.65933]
[1776708987724,51.31,76331.66,0.0,-0.97679,4e-05,1.65933]
[1776708987935,51.31,76331.85,0.0,-0.97679,4e-05,1.65937]
[1776708991130,51.3,76331.73,0.0,-0.97681,4e-05,1.65802]
[1776708991188,51.3,76331.73,0.0,-0.97681,4e-05,1.65802]
[1776708991267,51.3,76331.73,0.0,-0.97681,4e-05,1.65802]
[1776708991406,51.3,76331.73,0.0,-0.97681,4e-05,1.65802]
[1776708991439,51.3,76331.73,0.0,-0.97681,4e-05,1.65802]
[1776708991512,51.3,76331.73,0.0,-0.97681,4e-05,1.65802]
[1776708991632,51.3,76331.73,0.0,-0.97681,4e-05,1.65802]
[1776708991640,51.3,76331.73,0.0,-0.97681,4e-05,1.65802]
[1776708991694,51.3,76331.73,0.0,-0.97681,4e-05,1.65802]
[1776708991757,51.3,76331.73,0.0,-0.97681,4e-05,1.65802]
[1776708991730,51.3,76340.88,0.0,-0.97656,4e-05,1.67235]
[1776708992484,51.29,76344.37,0.0,-0.97644,4e-05,1.67954]
[1776708994943,51.29,76343.77,0.0,-0.97648,4e-05,1.67742]
[1776708994987,51.29,76343.77,0.0,-0.97648,4e-05,1.67742]
[1776708995197,51.29,76343.77,0.0,-0.97648,4e-05,1.67742]
[1776708995381,51.29,76343.77,0.0,-0.97648,4e-05,1.67742]
[1776708995489,51.29,76343.77,0.0,-0.97648,4e-05,1.67742]
[1776708995688,51.29,76343.77,0.0,-0.97648,4e-05,1.67742]
[1776708995695,51.29,76343.77,0.0,-0.97648,4e-05,1.67742]
[1776708995730,51.29,76343.15,0.0,-0.97651,4e-05,1.67568]
[1776708995831,51.29,76343.15,0.0,-0.97651,4e-05,1.67568]
[1776708995935,51.29,76343.15,0.0,-0.97651,4e-05,1.67568]
[1776708995941,51.29,76343.15,0.0,-0.97651,4e-05,1.67568]
[1776708996215,51.29,76343.15,0.0,-0.97651,4e-05,1.67568]
[1776708996435,51.29,76343.15,0.0,-0.97651,4e-05,1.67568]
[1776708996441,51.29,76343.15,0.0,-0.97651,4e-05,1.67568]
[1776708996545,51.29,76343.15,0.0,-0.97651,4e-05,1.67568]
[1776708996696,51.29,76343.15,0.0,-0.97651,4e-05,1.67568]
[1776708996702,51.29,76343.15,0.0,-0.97651,4e-05,1.67568]
[1776708996777,51.28,76344.8,0.0,-0.97646,4e-05,1.67887]
[1776708997194,51.28,76344.8,0.0,-0.97646,4e-05,1.67887]
[1776708997439,51.28,76344.8,0.0,-0.97646,4e-05,1.67887]
[1776708997448,51.28,76344.8,0.0,-0.97646,4e-05,1.67887]
[1776708997662,51.28,76344.8,0.0,-0.97646,4e-05,1.67887]
[1776708997687,51.28,76344.8,0.0,-0.97646,4e-05,1.67887]
[1776708997763,51.28,76346.06,0.0,-0.97642,4e-05,1.68121]
[1776708997807,51.28,76346.06,0.0,-0.97642,4e-05,1.68121]
[1776708998107,51.28,76346.06,0.0,-0.97642,4e-05,1.68121]
[1776708998190,51.28,76346.06,0.0,-0.97642,4e-05,1.68121]
[1776708998558,51.28,76346.06,0.0,-0.97642,4e-05,1.68121]
[1776708998660,51.28,76345.73,0.0,-0.97644,4e-05,1.68008]
[1776708998942,51.28,76345.73,0.0,-0.97644,4e-05,1.68008]
[1776708999187,51.28,76345.73,0.0,-0.97644,4e-05,1.68008]
[1776708999193,51.28,76345.73,0.0,-0.97644,4e-05,1.68008]
[1776708999384,51.28,76345.73,0.0,-0.97644,4e-05,1.68008]
[1776708999439,51.28,76345.73,0.0,-0.97644,4e-05,1.68008]
[1776708999535,51.27,76345.88,0.0,-0.97644,4e-05,1.68]
[1776708999920,51.27,76345.88,0.0,-0.97644,4e-05,1.68]
[1776709000376,51.27,76345.88,0.0,-0.97644,4e-05,1.68]
[1776709000435,51.27,76345.88,0.0,-0.97644,4e-05,1.68]
[1776709000647,51.27,76345.88,0.0,-0.97644,4e-05,1.68]
[1776709000689,51.27,76344.88,0.0,-0.97648,4e-05,1.67743]
[1776709001549,51.27,76343.11,0.0,-0.97655,4e-05,1.67319]
[1776709001898,51.27,76343.11,0.0,-0.97655,4e-05,1.67319]
[1776709001938,51.27,76343.11,0.0,-0.97655,4e-05,1.67319]
[1776709002558,51.26,76341.77,0.0,-0.9766,4e-05,1.66989]
[1776709002935,51.26,76341.77,0.0,-0.9766,4e-05,1.66989]
[1776709003189,51.26,76341.77,0.0,-0.9766,4e-05,1.66989]
[1776709005577,51.25,76339.81,0.0,-0.97669,4e-05,1.6645]
[1776709007002,51.25,76339.52,0.0,-0.97671,4e-05,1.66349]
[1776709007192,51.25,76339.52,0.0,-0.97671,4e-05,1.66349]
[1776709007591,51.25,76341.06,0.0,-0.97666,4e-05,1.66645]
[1776709008598,51.25,76337.93,0.0,-0.97678,4e-05,1.6593]
[1776709009605,51.24,76338.98,0.0,-0.97675,4e-05,1.6612]
[1776709009931,51.24,76338.98,0.0,-0.97675,4e-05,1.6612]
[1776709010195,51.24,76338.98,0.0,-0.97675,4e-05,1.6612]
[1776709010612,51.24,76337.18,0.0,-0.97682,4e-05,1.65695]
[1776709013984,51.23,76337.38,0.0,-0.97683,4e-05,1.65629]
[1776709014189,51.23,76337.38,0.0,-0.97683,4e-05,1.65629]
[1776709016654,51.22,76339.57,0.0,-0.97677,4e-05,1.65992]
[1776709017672,51.22,76341.09,0.0,-0.97672,4e-05,1.66283]
[1776709019368,51.22,76341.71,0.0,-0.97671,4e-05,1.6638]
[1776709019440,51.22,76341.71,0.0,-0.97671,4e-05,1.6638]
[1776709024716,51.2,76341.48,0.0,-0.97675,4e-05,1.66107]
[1776709025723,51.2,76340.08,0.0,-0.97681,4e-05,1.65768]
[1776709026037,51.2,76340.08,0.0,-0.97681,4e-05,1.65768]
[1776709026190,51.2,76340.08,0.0,-0.97681,4e-05,1.65768]
[1776709027737,51.19,76341.46,0.0,-0.97677,4e-05,1.65994]
[1776709029751,51.19,76344.0,0.0,-0.97669,4e-05,1.6647]
[1776709030552,51.19,76344.0,0.0,-0.97669,4e-05,1.6647]
[1776709030689,51.19,76344.0,0.0,-0.97669,4e-05,1.6647]
[1776709033779,51.18,76341.09,0.0,-0.97682,4e-05,1.65693]
[1776709035531,51.17,76340.34,0.0,-0.97685,4e-05,1.65495]
[1776709035690,51.17,76340.34,0.0,-0.97685,4e-05,1.65495]
[1776709043849,51.15,76340.93,0.0,-0.97688,4e-05,1.65307]
[1776709045063,51.15,76340.93,0.0,-0.97688,4e-05,1.65307]
[1776709045197,51.15,76340.93,0.0,-0.97688,4e-05,1.65307]
[1776709045295,51.14,76343.41,0.0,-0.97681,4e-05,1.65771]
[1776709045863,51.14,76345.18,0.0,-0.97674,4e-05,1.66154]
[1776709047877,51.14,76342.77,0.0,-0.97684,4e-05,1.65561]
[1776709048884,51.13,76341.63,0.0,-0.97689,4e-05,1.6528]
[1776709050493,51.13,76341.63,0.0,-0.97689,4e-05,1.6528]
[1776709050699,51.13,76341.63,0.0,-0.97689,4e-05,1.6528]
[1776709050791,51.13,76342.9,0.0,-0.97686,4e-05,1.65484]
[1776709052911,51.12,76339.49,0.0,-0.97705,4e-05,1.64179]
[1776709054669,51.12,76339.49,0.0,-0.97705,4e-05,1.64179]
[1776709054700,51.12,76339.49,0.0,-0.97705,4e-05,1.64179]
[1776709054721,51.12,76338.38,0.0,-0.9771,4e-05,1.63876]
[1776709054925,51.12,76336.08,0.0,-0.97718,4e-05,1.63384]
[1776709055933,51.12,76333.75,0.0,-0.97727,3e-05,1.62854]
[1776709057160,51.12,76333.75,0.0,-0.97727,3e-05,1.62854]
[1776709057209,51.12,76333.75,0.0,-0.97727,3e-05,1.62854]
[1776709057212,51.11,76332.59,0.0,-0.97732,3e-05,1.62545]
[1776709057947,51.11,76329.66,0.0,-0.97742,3e-05,1.61922]
[1776709059961,51.11,76330.88,0.0,-0.97739,3e-05,1.62123]
[1776709060971,51.1,76327.09,0.0,-0.97753,3e-05,1.6129]
[1776709061977,51.1,76323.56,0.0,-0.97765,3e-05,1.60515]
[1776709062871,51.1,76323.56,0.0,-0.97765,3e-05,1.60515]
[1776709062940,51.1,76323.56,0.0,-0.97765,3e-05,1.60515]
[1776709064003,51.1,76321.56,0.0,-0.97773,3e-05,1.60039]
[1776709065008,51.1,76320.1,0.0,-0.97779,3e-05,1.59706]
[1776709067448,51.09,76320.06,0.0,-0.97779,3e-05,1.59673]
[1776709067687,51.09,76320.06,0.0,-0.97779,3e-05,1.59673]
[1776709070043,51.09,76321.27,0.0,-0.97777,3e-05,1.5983]
[1776709072656,51.09,76321.27,0.0,-0.97777,3e-05,1.5983]
[1776709072694,51.09,76321.27,0.0,-0.97777,3e-05,1.5983]
[1776709072793,51.08,76319.88,0.0,-0.97783,3e-05,1.59464]
[1776709074071,51.08,76318.82,0.0,-0.97787,3e-05,1.59218]
[1776709075079,51.08,76317.71,0.0,-0.97791,3e-05,1.58962]
[1776709076489,51.08,76317.71,0.0,-0.97791,3e-05,1.58962]
[1776709076697,51.08,76317.71,0.0,-0.97791,3e-05,1.58962]
[1776709076796,51.07,76316.09,0.0,-0.97797,3e-05,1.58576]
[1776709078099,51.07,76319.88,0.0,-0.97785,3e-05,1.59349]
[1776709079376,51.07,76319.88,0.0,-0.97785,3e-05,1.59349]
[1776709079443,51.07,76319.88,0.0,-0.97785,3e-05,1.59349]
[1776709081320,51.07,76320.05,0.0,-0.97785,3e-05,1.59315]
[1776709081437,51.07,76320.05,0.0,-0.97785,3e-05,1.59315]
[1776709081466,51.06,76314.28,0.0,-0.97805,3e-05,1.58084]
[1776709082534,51.06,76314.28,0.0,-0.97805,3e-05,1.58084]
[1776709082681,51.06,76314.28,0.0,-0.97805,3e-05,1.58084]
[1776709082740,51.06,76311.27,0.0,-0.97816,3e-05,1.57436]
[1776709083135,51.06,76318.61,0.0,-0.97791,3e-05,1.58949]
[1776709084141,51.06,76322.38,0.0,-0.97779,3e-05,1.59718]
[1776709089177,51.05,76320.82,0.0,-0.97786,3e-05,1.59272]
[1776709090594,51.05,76320.82,0.0,-0.97786,3e-05,1.59272]
[1776709090700,51.05,76320.82,0.0,-0.97786,3e-05,1.59272]
[1776709092753,51.04,76323.46,0.0,-0.97778,3e-05,1.59759]
[1776709095220,51.04,76333.93,0.0,-0.97743,3e-05,1.61904]
[1776709096226,51.04,76335.19,0.0,-0.97739,3e-05,1.62145]
[1776709096912,51.04,76335.19,0.0,-0.97739,3e-05,1.62145]
[1776709096944,51.04,76335.19,0.0,-0.97739,3e-05,1.62145]
[1776709097234,51.04,76329.97,0.0,-0.97758,3e-05,1.61009]
[1776709099540,51.03,76330.02,0.0,-0.97758,3e-05,1.60995]
[1776709099691,51.03,76330.02,0.0,-0.97758,3e-05,1.60995]
[1776709099791,51.03,76325.87,0.0,-0.97773,3e-05,1.60092]
[1776709100254,51.03,76324.11,0.0,-0.97779,3e-05,1.59698]
[1776709101263,51.03,76325.1,0.0,-0.97776,3e-05,1.59883]
[1776709104284,51.02,76326.11,0.0,-0.97774,3e-05,1.60026]
[1776709105267,51.02,76326.11,0.0,-0.97774,3e-05,1.60026]
[1776709105438,51.02,76326.11,0.0,-0.97774,3e-05,1.60026]
[1776709105465,51.02,76324.97,0.0,-0.97778,3e-05,1.59762]
[1776709106297,51.02,76323.82,0.0,-0.97782,3e-05,1.59497]
[1776709107305,51.02,76320.43,0.0,-0.97794,3e-05,1.58762]
[1776709109375,51.02,76320.41,0.0,-0.97795,3e-05,1.58737]
[1776709109445,51.02,76320.41,0.0,-0.97795,3e-05,1.58737]
[1776709112633,51.01,76320.49,0.0,-0.97802,3e-05,1.58198]
[1776709112695,51.01,76320.49,0.0,-0.97802,3e-05,1.58198]
[1776709115361,51.0,76322.47,0.0,-0.97797,3e-05,1.58532]
[1776709118112,51.0,76322.32,0.0,-0.97798,3e-05,1.58459]
[1776709118195,51.0,76322.32,0.0,-0.97798,3e-05,1.58459]
[1776709118381,51.0,76320.97,0.0,-0.97803,3e-05,1.58156]
[1776709121364,51.0,76320.95,0.0,-0.97803,3e-05,1.58112]
[1776709121436,51.0,76320.95,0.0,-0.97803,3e-05,1.58112]
[1776709122409,50.99,76323.86,0.0,-0.97794,3e-05,1.58682]
[1776709123417,50.99,76325.26,0.0,-0.9779,3e-05,1.58955]
[1776709123998,50.99,76325.26,0.0,-0.9779,3e-05,1.58955]
[1776709124206,50.99,76325.26,0.0,-0.9779,3e-05,1.58955]
[1776709124423,50.99,76330.32,0.0,-0.97773,3e-05,1.59999]
[1776709125431,50.99,76331.68,0.0,-0.97768,3e-05,1.60263]
[1776709127740,50.99,76331.61,0.0,-0.97769,3e-05,1.60225]
[1776709127944,50.98,76331.61,0.0,-0.97769,3e-05,1.60201]
[1776709128533,50.98,76331.61,0.0,-0.97769,3e-05,1.60201]
[1776709128691,50.98,76331.61,0.0,-0.97769,3e-05,1.60201]
[1776709128779,50.98,76320.78,0.0,-0.97807,3e-05,1.57902]
[1776709129459,50.98,76318.43,0.0,-0.97815,3e-05,1.57393]
[1776709131477,50.98,76319.65,0.0,-0.97812,3e-05,1.5761]
[1776709134104,50.97,76320.3,0.0,-0.9781,3e-05,1.57708]
[1776709134214,50.97,76320.3,0.0,-0.9781,3e-05,1.57708]
[1776709134497,50.97,76325.21,0.0,-0.97794,3e-05,1.58717]
[1776709135506,50.97,76328.7,0.0,-0.97782,3e-05,1.5943]
[1776709137520,50.97,76326.68,0.0,-0.9779,3e-05,1.58962]
[1776709138526,50.97,76321.7,0.0,-0.97807,3e-05,1.57897]
[1776709139534,50.96,76319.99,0.0,-0.97813,3e-05,1.57521]
[1776709141548,50.96,76321.53,0.0,-0.97808,3e-05,1.57806]
[1776709142554,50.96,76322.63,0.0,-0.97805,3e-05,1.58017]
[1776709146591,50.95,76327.7,0.0,-0.97789,3e-05,1.59004]
[1776709147097,50.95,76327.7,0.0,-0.97789,3e-05,1.59004]
[1776709147592,50.95,76333.78,0.0,-0.97768,3e-05,1.60265]
[1776709148599,50.95,76339.84,0.0,-0.97748,3e-05,1.61527]
[1776709149606,50.95,76335.97,0.0,-0.97762,3e-05,1.6068]
[1776709150618,50.95,76335.97,0.0,-0.97762,3e-05,1.6068]
[1776709150654,50.95,76328.47,0.0,-0.97788,3e-05,1.59073]
[1776709151621,50.95,76324.36,0.0,-0.97802,3e-05,1.58189]
[1776709152629,50.94,76326.06,0.0,-0.97797,3e-05,1.58526]
[1776709153636,50.94,76327.11,0.0,-0.97793,3e-05,1.58726]
[1776709154643,50.94,76328.78,0.0,-0.97788,3e-05,1.59057]
[1776709155650,50.94,76332.87,0.0,-0.97774,3e-05,1.59898]
[1776709156657,50.94,76331.66,0.0,-0.97779,3e-05,1.5962]
[1776709157664,50.94,76329.78,0.0,-0.97786,3e-05,1.59202]
[1776709158671,50.93,76327.8,0.0,-0.97793,3e-05,1.58764]
[1776709159678,50.93,76325.98,0.0,-0.97799,3e-05,1.58362]
[1776709160685,50.93,76318.87,0.0,-0.97824,3e-05,1.56856]
[1776709161708,50.93,76317.57,0.0,-0.97829,3e-05,1.56569]
[1776709162707,50.93,76310.24,0.0,-0.97854,3e-05,1.55033]
[1776709163713,50.93,76307.82,0.0,-0.97862,3e-05,1.54521]
[1776709164721,50.93,76305.91,0.0,-0.97868,3e-05,1.54114]
[1776709166735,50.92,76303.61,0.0,-0.97876,3e-05,1.53617]
[1776709168749,50.92,76302.47,0.0,-0.97881,3e-05,1.5336]
[1776709169756,50.92,76301.47,0.0,-0.97884,3e-05,1.53144]
[1776709170763,50.92,76298.93,0.0,-0.97893,3e-05,1.52615]
[1776709171770,50.92,76304.32,0.0,-0.97881,3e-05,1.53225]
[1776709172777,50.92,76306.45,0.0,-0.97875,3e-05,1.5365]
[1776709173784,50.92,76301.27,0.0,-0.97892,3e-05,1.52579]
[1776709174791,50.92,76299.26,0.0,-0.97899,3e-05,1.52159]
[1776709175798,50.92,76296.92,0.0,-0.97906,3e-05,1.51674]
[1776709179826,50.91,76294.31,0.0,-0.97916,3e-05,1.5111]
[1776709181840,50.91,76293.16,0.0,-0.9792,3e-05,1.50863]
[1776709186883,50.91,76292.37,0.0,-0.97923,3e-05,1.50666]
[1776709187890,50.91,76293.8,0.0,-0.97918,3e-05,1.50948]
[1776709188896,50.91,76294.91,0.0,-0.97915,3e-05,1.51165]
[1776709189904,50.91,76292.48,0.0,-0.97923,3e-05,1.50665]
[1776709194939,50.9,76291.28,0.0,-0.97927,3e-05,1.50386]
[1776709195945,50.9,76293.15,0.0,-0.97921,3e-05,1.50757]
[1776709197960,50.9,76299.9,0.0,-0.97899,3e-05,1.52111]
[1776709198967,50.9,76301.54,0.0,-0.97894,3e-05,1.52435]
[1776709199974,50.9,76298.34,0.0,-0.97905,3e-05,1.51773]
[1776709202995,50.9,76300.28,0.0,-0.97899,3e-05,1.5214]
[1776709203848,50.9,76300.28,0.0,-0.97899,3e-05,1.5214]
[1776709204003,50.9,76313.19,0.0,-0.97856,3e-05,1.54776]
[1776709205013,50.9,76324.95,0.0,-0.97817,3e-05,1.57202]
[1776709206020,50.9,76319.84,0.0,-0.97835,3e-05,1.56119]
[1776709207675,50.9,76319.84,0.0,-0.97835,3e-05,1.56119]
[1776709207711,50.89,76312.61,0.0,-0.97859,3e-05,1.54593]
[1776709209041,50.89,76300.82,0.0,-0.97899,3e-05,1.52163]
[1776709210049,50.89,76301.03,0.0,-0.97898,3e-05,1.52196]
[1776709211056,50.89,76299.68,0.0,-0.97903,3e-05,1.51911]
[1776709213070,50.89,76302.38,0.0,-0.97894,3e-05,1.52443]
[1776709214077,50.89,76305.27,0.0,-0.97885,3e-05,1.53023]
[1776709215084,50.89,76298.34,0.0,-0.97908,3e-05,1.51599]
[1776709216684,50.89,76298.34,0.0,-0.97908,3e-05,1.51599]
[1776709216883,50.89,76298.34,0.0,-0.97908,3e-05,1.51599]
[1776709216940,50.89,76288.83,0.0,-0.97939,3e-05,1.49661]
[1776709217099,50.89,76278.63,0.0,-0.97972,3e-05,1.4762]
[1776709219115,50.89,76275.5,0.0,-0.97982,3e-05,1.46993]
[1776709220122,50.89,76272.68,0.0,-0.97991,3e-05,1.46433]
[1776709223246,50.89,76271.17,0.0,-0.97996,3e-05,1.46134]
[1776709224150,50.89,76270.12,0.0,-0.97999,3e-05,1.45927]
[1776709225156,50.89,76267.86,0.0,-0.98006,3e-05,1.45481]
[1776709226165,50.89,76262.84,0.0,-0.98022,3e-05,1.44496]
[1776709227172,50.89,76257.66,0.0,-0.98038,3e-05,1.43485]
[1776709228182,50.89,76249.31,0.0,-0.98064,3e-05,1.41868]
[1776709229197,50.89,76237.35,0.0,-0.981,3e-05,1.39576]
[1776709230198,50.89,76226.11,0.0,-0.98134,3e-05,1.3745]
[1776709231205,50.89,76224.45,0.0,-0.98144,3e-05,1.36699]
[1776709232212,50.89,76227.94,0.0,-0.98134,3e-05,1.3737]
[1776709234225,50.89,76231.84,0.0,-0.98122,3e-05,1.38138]
[1776709235233,50.89,76233.76,0.0,-0.98116,3e-05,1.38517]
[1776709236239,50.89,76231.27,0.0,-0.98123,3e-05,1.38059]
[1776709237279,50.89,76231.27,0.0,-0.98123,3e-05,1.38059]
[1776709237435,50.89,76231.27,0.0,-0.98123,3e-05,1.38059]
[1776709237463,50.9,76228.23,0.0,-0.98132,3e-05,1.3751]
[1776709238257,50.9,76220.7,0.0,-0.98154,3e-05,1.36095]
[1776709239263,50.9,76216.96,0.0,-0.98165,3e-05,1.3541]
[1776709240270,50.9,76216.06,0.0,-0.98167,3e-05,1.35259]
[1776709241277,50.9,76217.55,0.0,-0.98162,3e-05,1.35555]
[1776709242283,50.9,76219.44,0.0,-0.98157,3e-05,1.35926]
[1776709246444,50.91,76219.92,0.0,-0.98154,3e-05,1.36085]
[1776709246537,50.91,76221.21,0.0,-0.9815,3e-05,1.36344]
[1776709247319,50.91,76223.68,0.0,-0.98142,3e-05,1.36824]
[1776709249333,50.91,76222.08,0.0,-0.98147,3e-05,1.36523]
[1776709250340,50.91,76220.97,0.0,-0.9815,3e-05,1.36315]
[1776709251347,50.91,76220.07,0.0,-0.98153,3e-05,1.36147]
[1776709252354,50.91,76218.43,0.0,-0.98158,3e-05,1.3584]
[1776709253365,50.91,76219.27,0.0,-0.98155,3e-05,1.35997]
[1776709256386,50.91,76220.53,0.0,-0.98152,3e-05,1.36233]
[1776709258207,50.91,76220.07,0.0,-0.98153,3e-05,1.36147]
[1776709258436,50.91,76220.07,0.0,-0.98153,3e-05,1.36147]
[1776709258538,50.91,76218.39,0.0,-0.98158,3e-05,1.35832]
[1776709259407,50.91,76214.11,0.0,-0.98171,3e-05,1.35034]
[1776709260414,50.91,76209.85,0.0,-0.98183,3e-05,1.34243]
[1776709261420,50.91,76209.61,0.0,-0.98184,3e-05,1.34199]
[1776709262428,50.91,76208.13,0.0,-0.98188,3e-05,1.33925]
[1776709263435,50.91,76200.37,0.0,-0.9821,3e-05,1.32496]
[1776709264441,50.91,76198.52,0.0,-0.98216,3e-05,1.32157]
[1776709265449,50.91,76199.89,0.0,-0.98212,3e-05,1.32408]
[1776709269647,50.91,76200.36,0.0,-0.9821,3e-05,1.32494]
[1776709269748,50.91,76199.21,0.0,-0.98214,3e-05,1.32284]
[1776709270489,50.91,76193.99,0.0,-0.98229,3e-05,1.3133]
[1776709272501,50.91,76198.05,0.0,-0.98217,3e-05,1.32071]
[1776709273507,50.91,76199.48,0.0,-0.98213,3e-05,1.32333]
[1776709274923,50.91,76199.48,0.0,-0.98213,3e-05,1.32333]
[1776709275521,50.91,76196.55,0.0,-0.98221,3e-05,1.31797]
[1776709280557,50.91,76201.15,0.0,-0.98208,3e-05,1.32639]
[1776709281564,50.91,76206.76,0.0,-0.98192,3e-05,1.33672]
[1776709282571,50.91,76217.3,0.0,-0.98161,3e-05,1.35629]
[1776709283578,50.91,76220.32,0.0,-0.98152,3e-05,1.36193]
[1776709284585,50.91,76222.78,0.0,-0.98145,3e-05,1.36655]
[1776709287605,50.91,76217.98,0.0,-0.98159,3e-05,1.35756]
[1776709288616,50.91,76206.25,0.0,-0.98193,3e-05,1.33578]
[1776709289622,50.91,76198.16,0.0,-0.98217,3e-05,1.32091]
[1776709290629,50.91,76197.19,0.0,-0.9822,3e-05,1.31914]
[1776709292647,50.91,76195.16,0.0,-0.98231,3e-05,1.31105]
[1776709294131,50.91,76194.9,0.0,-0.98232,3e-05,1.31058]
[1776709294661,50.91,76204.87,0.0,-0.98203,3e-05,1.32881]
[1776709295668,50.91,76210.33,0.0,-0.98187,3e-05,1.33911]
[1776709297046,50.91,76211.68,0.0,-0.98183,3e-05,1.34182]
[1776709299696,50.92,76200.66,0.0,-0.98214,3e-05,1.32194]
[1776709300757,50.92,76200.66,0.0,-0.98214,3e-05,1.32194]
[1776709300855,50.92,76197.53,0.0,-0.98223,3e-05,1.31646]
[1776709301709,50.92,76198.6,0.0,-0.98219,3e-05,1.31842]
[1776709302894,50.92,76198.6,0.0,-0.98219,3e-05,1.31842]
[1776709303724,50.92,76199.84,0.0,-0.98216,3e-05,1.32068]
[1776709305102,50.92,76199.84,0.0,-0.98216,3e-05,1.32068]
[1776709305192,50.92,76200.51,0.0,-0.98214,3e-05,1.32191]
[1776709305737,50.92,76202.13,0.0,-0.98209,3e-05,1.32488]
[1776709308067,50.92,76202.04,0.0,-0.9821,3e-05,1.32471]
[1776709308072,50.92,76198.99,0.0,-0.98218,3e-05,1.31937]
[1776709308200,50.92,76198.99,0.0,-0.98218,3e-05,1.31937]
[1776709309585,50.92,76199.02,0.0,-0.98218,3e-05,1.31967]
[1776709309687,50.92,76199.02,0.0,-0.98218,3e-05,1.31967]
[1776709309765,50.93,76196.21,0.0,-0.98225,3e-05,1.31479]
[1776709310773,50.93,76202.53,0.0,-0.98207,3e-05,1.32661]
[1776709311733,50.93,76202.53,0.0,-0.98207,3e-05,1.32661]
[1776709311937,50.93,76202.53,0.0,-0.98207,3e-05,1.32661]
[1776709312072,50.93,76202.53,0.0,-0.98207,3e-05,1.32661]
[1776709312111,50.93,76207.89,0.0,-0.98191,3e-05,1.33671]
[1776709312195,50.93,76207.89,0.0,-0.98191,3e-05,1.33671]
[1776709315726,50.93,76206.94,0.0,-0.98194,3e-05,1.33496]
[1776709315937,50.93,76206.94,0.0,-0.98194,3e-05,1.33496]
[1776709316038,50.93,76208.65,0.0,-0.98189,3e-05,1.33812]
[1776709317017,50.93,76208.65,0.0,-0.98189,3e-05,1.33812]
[1776709317118,50.93,76210.93,0.0,-0.98182,3e-05,1.34233]
[1776709317189,50.93,76210.93,0.0,-0.98182,3e-05,1.34233]
[1776709317821,50.93,76212.73,0.0,-0.98176,3e-05,1.34588]
[1776709320843,50.94,76213.68,0.0,-0.98173,3e-05,1.34826]
[1776709322857,50.94,76213.79,0.0,-0.98172,3e-05,1.34867]
[1776709322937,50.94,76213.79,0.0,-0.98172,3e-05,1.34867]
[1776709323013,50.94,76212.71,0.0,-0.98175,3e-05,1.34686]
[1776709323864,50.94,76211.56,0.0,-0.98178,3e-05,1.34493]
[1776709324442,50.94,76211.56,0.0,-0.98178,3e-05,1.34493]
[1776709324692,50.94,76211.56,0.0,-0.98178,3e-05,1.34493]
[1776709325878,50.94,76213.56,0.0,-0.98172,3e-05,1.34865]
[1776709327892,50.94,76225.92,0.0,-0.98135,3e-05,1.37177]
[1776709328899,50.96,76231.73,0.0,-0.98115,3e-05,1.38437]
[1776709329906,50.97,76228.98,0.0,-0.98121,3e-05,1.38058]
[1776709330913,50.98,76225.74,0.0,-0.98129,3e-05,1.37592]
[1776709331919,50.98,76222.64,0.0,-0.98138,3e-05,1.37008]
[1776709332357,50.98,76222.64,0.0,-0.98138,3e-05,1.37008]
[1776709332452,50.98,76222.64,0.0,-0.98138,3e-05,1.37008]
[1776709332927,50.98,76216.21,0.0,-0.98157,3e-05,1.35804]
[1776709333933,50.98,76212.43,0.0,-0.98168,3e-05,1.35099]
[1776709334364,50.98,76212.43,0.0,-0.98168,3e-05,1.35099]
[1776709334444,50.98,76212.43,0.0,-0.98168,3e-05,1.35099]
[1776709334941,50.98,76210.88,0.0,-0.98173,3e-05,1.34811]
[1776709335948,50.98,76214.3,0.0,-0.98163,3e-05,1.35447]
[1776709336637,50.98,76214.3,0.0,-0.98163,3e-05,1.35447]
[1776709336689,50.98,76214.3,0.0,-0.98163,3e-05,1.35447]
[1776709336955,50.98,76219.64,0.0,-0.98147,3e-05,1.36445]
[1776709337962,50.98,76228.14,0.0,-0.98122,3e-05,1.38045]
[1776709338969,50.98,76239.3,0.0,-0.98088,3e-05,1.40167]
[1776709339301,50.98,76239.3,0.0,-0.98088,3e-05,1.40167]
[1776709339435,50.98,76239.3,0.0,-0.98088,3e-05,1.40167]
[1776709339978,50.98,76243.63,0.0,-0.98075,3e-05,1.41008]
[1776709340985,50.98,76249.62,0.0,-0.98056,3e-05,1.42172]
[1776709341993,50.98,76252.3,0.0,-0.98048,3e-05,1.42699]
[1776709342999,50.98,76258.69,0.0,-0.98028,3e-05,1.43942]
[1776709344015,50.98,76260.37,0.0,-0.98023,3e-05,1.4427]
[1776709345084,50.98,76260.37,0.0,-0.98023,3e-05,1.4427]
[1776709345142,50.98,76262.23,0.0,-0.98017,3e-05,1.44634]
[1776709345191,50.98,76262.23,0.0,-0.98017,3e-05,1.44634]
[1776709346021,50.98,76258.51,0.0,-0.98028,3e-05,1.43907]
[1776709346736,50.98,76258.51,0.0,-0.98028,3e-05,1.43907]
[1776709346937,50.98,76258.51,0.0,-0.98028,3e-05,1.43907]
[1776709347028,50.98,76253.35,0.0,-0.98044,3e-05,1.42902]
[1776709348035,50.98,76250.63,0.0,-0.98053,3e-05,1.42375]
[1776709349042,50.98,76252.1,0.0,-0.98048,3e-05,1.42667]
[1776709352231,50.99,76251.59,0.0,-0.98056,3e-05,1.4212]
[1776709352435,50.99,76251.59,0.0,-0.98056,3e-05,1.4212]
[1776709356094,50.99,76252.62,0.0,-0.98052,3e-05,1.42327]
[1776709360892,50.99,76252.17,0.0,-0.98054,3e-05,1.42247]
[1776709360938,50.99,76252.17,0.0,-0.98054,3e-05,1.42247]
[1776709361130,50.99,76245.56,0.0,-0.98074,3e-05,1.40973]
[1776709362137,50.99,76236.7,0.0,-0.98101,3e-05,1.39278]
[1776709363144,50.99,76222.93,0.0,-0.98142,3e-05,1.36675]
[1776709364151,50.99,76218.56,0.0,-0.98155,3e-05,1.35857]
[1776709364679,50.99,76218.56,0.0,-0.98155,3e-05,1.35857]
[1776709364693,50.99,76218.56,0.0,-0.98155,3e-05,1.35857]
[1776709367172,50.99,76219.84,0.0,-0.98151,3e-05,1.36096]
[1776709368178,50.99,76225.86,0.0,-0.98133,3e-05,1.37226]
[1776709369186,50.99,76224.12,0.0,-0.98138,3e-05,1.36898]
[1776709369402,50.99,76224.12,0.0,-0.98138,3e-05,1.36898]
[1776709369437,50.99,76224.12,0.0,-0.98138,3e-05,1.36898]
[1776709372207,50.99,76221.27,0.0,-0.98147,3e-05,1.36364]
[1776709372496,50.99,76221.27,0.0,-0.98147,3e-05,1.36364]
[1776709372697,50.99,76221.27,0.0,-0.98147,3e-05,1.36364]
[1776709374221,50.99,76219.71,0.0,-0.98152,3e-05,1.36071]
[1776709375465,50.99,76219.71,0.0,-0.98152,3e-05,1.36071]
[1776709375693,50.99,76219.71,0.0,-0.98152,3e-05,1.36071]
[1776709375753,50.99,76218.81,0.0,-0.98154,3e-05,1.35903]
[1776709376235,50.99,76216.27,0.0,-0.98162,3e-05,1.35429]
[1776709379269,50.99,76208.41,0.0,-0.98185,3e-05,1.3397]
[1776709380819,50.99,76208.41,0.0,-0.98185,3e-05,1.3397]
[1776709380947,50.99,76208.41,0.0,-0.98185,3e-05,1.3397]
[1776709381001,50.99,76202.94,0.0,-0.98201,3e-05,1.32962]
[1776709381283,50.99,76205.05,0.0,-0.98194,3e-05,1.3335]
[1776709383297,50.99,76206.28,0.0,-0.98191,3e-05,1.33577]
[1776709384869,50.99,76206.28,0.0,-0.98191,3e-05,1.33577]
[1776709384940,50.99,76206.28,0.0,-0.98191,3e-05,1.33577]
[1776709385311,50.99,76210.74,0.0,-0.98178,3e-05,1.34402]
[1776709386318,50.99,76213.59,0.0,-0.9817,3e-05,1.3493]
[1776709388078,50.99,76213.59,0.0,-0.9817,3e-05,1.3493]
[1776709388198,50.99,76213.59,0.0,-0.9817,3e-05,1.3493]
[1776709388157,50.99,76218.65,0.0,-0.98155,3e-05,1.35873]
[1776709388332,50.99,76222.57,0.0,-0.98143,3e-05,1.36607]
[1776709389338,50.99,76225.34,0.0,-0.98135,3e-05,1.37128]
[1776709390346,50.99,76226.31,0.0,-0.98132,3e-05,1.3731]
[1776709392919,50.99,76226.67,0.0,-0.98131,3e-05,1.37378]
[1776709392940,50.99,76226.67,0.0,-0.98131,3e-05,1.37378]
[1776709393367,50.99,76229.95,0.0,-0.98121,3e-05,1.37997]
[1776709395381,50.99,76232.26,0.0,-0.98114,3e-05,1.38435]
[1776709396676,50.99,76232.26,0.0,-0.98114,3e-05,1.38435]
[1776709396689,50.99,76232.26,0.0,-0.98114,3e-05,1.38435]
[1776709396705,50.99,76235.89,0.0,-0.98103,3e-05,1.39124]
[1776709397400,50.99,76238.98,0.0,-0.98094,3e-05,1.39713]
[1776709398407,50.99,76240.1,0.0,-0.9809,3e-05,1.39927]
[1776709399414,50.99,76241.3,0.0,-0.98087,3e-05,1.40156]
[1776709400421,50.99,76240.37,0.0,-0.9809,3e-05,1.39978]
[1776709401428,50.99,76247.13,0.0,-0.98069,3e-05,1.41275]
[1776709402435,50.99,76250.06,0.0,-0.9806,3e-05,1.4184]
[1776709403320,50.99,76250.06,0.0,-0.9806,3e-05,1.4184]
[1776709403437,50.99,76250.06,0.0,-0.9806,3e-05,1.4184]
[1776709403539,50.99,76249.47,0.0,-0.98062,3e-05,1.41742]
[1776709409485,50.99,76250.12,0.0,-0.9806,3e-05,1.41868]
[1776709410492,50.99,76246.8,0.0,-0.9807,3e-05,1.41228]
[1776709412250,50.99,76246.8,0.0,-0.9807,3e-05,1.41228]
[1776709412440,50.99,76245.84,0.0,-0.98079,3e-05,1.40584]
[1776709414668,50.99,76243.55,0.0,-0.98086,3e-05,1.40145]
[1776709415562,50.99,76243.55,0.0,-0.98086,3e-05,1.40145]
[1776709415694,50.99,76243.55,0.0,-0.98086,3e-05,1.40145]
[1776709415786,50.99,76235.0,0.0,-0.98112,3e-05,1.38516]
[1776709416534,50.99,76233.37,0.0,-0.98116,3e-05,1.38207]
[1776709417715,50.99,76233.37,0.0,-0.98116,3e-05,1.38207]
[1776709417937,50.99,76233.37,0.0,-0.98116,3e-05,1.38207]
[1776709418038,50.99,76228.04,0.0,-0.98132,3e-05,1.37201]
[1776709418824,50.99,76228.04,0.0,-0.98132,3e-05,1.37201]
[1776709418938,50.99,76228.04,0.0,-0.98132,3e-05,1.37201]
[1776709419003,50.99,76243.97,0.0,-0.98084,3e-05,1.40241]
[1776709419555,50.99,76251.58,0.0,-0.98061,3e-05,1.41714]
[1776709420562,50.99,76253.11,0.0,-0.98056,3e-05,1.42018]
[1776709421718,50.99,76253.11,0.0,-0.98056,3e-05,1.42018]
[1776709421937,50.99,76253.11,0.0,-0.98056,3e-05,1.42018]
[1776709422036,50.99,76255.27,0.0,-0.98049,3e-05,1.42436]
[1776709422576,50.99,76261.94,0.0,-0.98028,3e-05,1.43733]
[1776709423583,50.99,76271.67,0.0,-0.97998,3e-05,1.45652]
[1776709424590,50.99,76273.57,0.0,-0.97991,3e-05,1.46038]
[1776709425597,50.99,76279.14,0.0,-0.97974,3e-05,1.47141]
[1776709426604,50.99,76280.23,0.0,-0.9797,3e-05,1.47357]
[1776709428618,50.99,76278.83,0.0,-0.97975,3e-05,1.47079]
[1776709433654,50.99,76269.07,0.0,-0.98006,3e-05,1.4515]
[1776709434660,50.99,76264.91,0.0,-0.98019,3e-05,1.44334]
[1776709435667,50.99,76264.0,0.0,-0.98022,3e-05,1.44156]
[1776709437681,50.99,76260.83,0.0,-0.98032,3e-05,1.43537]
[1776709438688,50.99,76249.79,0.0,-0.98066,3e-05,1.41397]
[1776709439694,50.99,76243.49,0.0,-0.98085,3e-05,1.40188]
[1776709441419,50.99,76242.88,0.0,-0.98087,3e-05,1.40071]
[1776709441439,50.99,76242.88,0.0,-0.98087,3e-05,1.40071]
[1776709441711,50.99,76238.37,0.0,-0.98101,3e-05,1.3921]
[1776709442718,50.99,76236.26,0.0,-0.98107,3e-05,1.38809]
[1776709443725,50.99,76235.03,0.0,-0.98111,3e-05,1.38575]
[1776709445739,50.99,76237.79,0.0,-0.98102,3e-05,1.391]
[1776709446746,50.99,76234.12,0.0,-0.98113,3e-05,1.38403]
[1776709447753,50.99,76222.77,0.0,-0.98147,3e-05,1.36264]
[1776709448759,50.99,76210.99,0.0,-0.98182,3e-05,1.34071]
[1776709449767,50.99,76206.99,0.0,-0.98194,3e-05,1.33333]
[1776709451781,50.99,76208.12,0.0,-0.9819,3e-05,1.33541]
[1776709453799,50.99,76205.16,0.0,-0.98199,3e-05,1.32996]
[1776709454803,50.99,76203.01,0.0,-0.98205,3e-05,1.32601]
[1776709455544,50.99,76203.01,0.0,-0.98205,3e-05,1.32601]
[1776709458831,50.99,76206.05,0.0,-0.98196,3e-05,1.33159]
[1776709459838,50.99,76204.77,0.0,-0.982,3e-05,1.32924]
[1776709460845,50.99,76203.6,0.0,-0.98203,3e-05,1.32709]
[1776709461852,50.99,76204.77,0.0,-0.982,3e-05,1.32924]
[1776709463865,50.99,76203.51,0.0,-0.98204,3e-05,1.32693]
[1776709464873,50.99,76210.69,0.0,-0.98183,3e-05,1.34015]
[1776709465880,50.99,76213.91,0.0,-0.98173,3e-05,1.34612]
[1776709466887,50.99,76207.65,0.0,-0.98192,3e-05,1.33454]
[1776709467894,50.99,76203.5,0.0,-0.98204,3e-05,1.32691]
[1776709469907,50.99,76205.34,0.0,-0.98198,3e-05,1.33029]
[1776709471922,50.99,76207.03,0.0,-0.98199,3e-05,1.32896]
[1776709472929,50.99,76208.34,0.0,-0.98195,3e-05,1.33137]
[1776709473936,50.99,76213.66,0.0,-0.9818,3e-05,1.34119]
[1776709474943,50.99,76214.65,0.0,-0.98177,3e-05,1.34303]
[1776709475950,50.99,76212.42,0.0,-0.98183,3e-05,1.3389]
[1776709476956,50.99,76208.84,0.0,-0.98194,3e-05,1.33229]
[1776709477964,50.99,76206.06,0.0,-0.98202,3e-05,1.32718]
[1776709478970,50.99,76204.84,0.0,-0.98205,3e-05,1.32494]
[1776709481993,50.99,76203.98,0.0,-0.98208,3e-05,1.32336]
[1776709483000,50.99,76202.06,0.0,-0.98213,3e-05,1.31985]
[1776709484012,50.99,76193.12,0.0,-0.98239,3e-05,1.30358]
[1776709485016,50.99,76183.61,0.0,-0.98266,3e-05,1.28644]
[1776709486023,50.99,76184.37,0.0,-0.98264,3e-05,1.2878]
[1776709487030,50.99,76185.26,0.0,-0.98261,3e-05,1.2894]
[1776709489046,50.99,76187.48,0.0,-0.98255,3e-05,1.29339]
[1776709490053,50.99,76185.12,0.0,-0.98262,3e-05,1.28915]
[1776709491078,50.99,76184.01,0.0,-0.98265,3e-05,1.28716]
[1776709492085,50.99,76187.69,0.0,-0.98254,3e-05,1.29377]
[1776709493092,50.99,76191.18,0.0,-0.98245,3e-05,1.30007]
[1776709497119,50.99,76192.57,0.0,-0.98241,3e-05,1.30258]
[1776709498127,50.99,76195.56,0.0,-0.98232,3e-05,1.308]
[1776709500142,50.99,76192.67,0.0,-0.9824,3e-05,1.30276]
[1776709501150,50.99,76191.22,0.0,-0.98244,3e-05,1.30014]
[1776709505179,50.99,76193.75,0.0,-0.98237,3e-05,1.30472]
[1776709506186,50.99,76197.17,0.0,-0.98227,3e-05,1.31093]
[1776709507193,50.99,76199.47,0.0,-0.98221,3e-05,1.31512]
[1776709508200,50.99,76200.48,0.0,-0.98218,3e-05,1.31696]
[1776709510214,50.99,76210.17,0.0,-0.9819,3e-05,1.33474]
[1776709511221,50.99,76216.03,0.0,-0.98173,3e-05,1.34559]
[1776709513237,50.99,76218.46,0.0,-0.98166,3e-05,1.3501]
[1776709520286,51.0,76217.98,0.0,-0.98167,3e-05,1.34957]
[1776709520608,51.0,76217.98,0.0,-0.98167,3e-05,1.34957]
[1776709522300,51.0,76217.09,0.0,-0.98169,3e-05,1.34791]
[1776709522937,51.0,76217.09,0.0,-0.98169,3e-05,1.34791]
[1776709523307,51.0,76214.68,0.0,-0.98176,3e-05,1.34344]
[1776709526329,51.0,76215.71,0.0,-0.98173,3e-05,1.34535]
[1776709526963,51.0,76215.71,0.0,-0.98173,3e-05,1.34535]
[1776709527337,51.0,76202.2,0.0,-0.98213,3e-05,1.32046]
[1776709528343,51.0,76192.7,0.0,-0.9824,3e-05,1.30317]
[1776709529352,51.0,76194.2,0.0,-0.98235,3e-05,1.30589]
[1776709530364,51.0,76196.17,0.0,-0.9823,3e-05,1.30946]
[1776709530517,51.0,76196.17,0.0,-0.9823,3e-05,1.30946]
[1776709531371,51.0,76192.38,0.0,-0.98246,3e-05,1.29821]
[1776709531545,51.0,76192.38,0.0,-0.98246,3e-05,1.29821]
[1776709531708,51.0,76192.38,0.0,-0.98246,3e-05,1.29821]
[1776709531774,51.0,76192.38,0.0,-0.98246,3e-05,1.29821]
[1776709533280,51.0,76192.38,0.0,-0.98246,3e-05,1.29821]
[1776709533436,51.0,76192.13,0.0,-0.98247,3e-05,1.29776]
[1776709533536,51.0,76188.59,0.0,-0.98257,3e-05,1.29138]
[1776709535400,51.0,76183.96,0.0,-0.9827,3e-05,1.28307]
[1776709537354,51.0,76183.96,0.0,-0.9827,3e-05,1.28307]
[1776709536407,51.0,76180.08,0.0,-0.98281,3e-05,1.27614]
[1776709537439,51.0,76180.08,0.0,-0.98281,3e-05,1.27614]
[1776709539124,51.0,76179.81,0.0,-0.98282,3e-05,1.27566]
[1776709539210,51.0,76179.81,0.0,-0.98282,3e-05,1.27566]
[1776709539253,51.0,76179.81,0.0,-0.98282,3e-05,1.27566]
[1776709539277,51.0,76178.84,0.0,-0.98284,3e-05,1.27393]
[1776709539441,51.0,76178.84,0.0,-0.98284,3e-05,1.27393]
[1776709539541,51.0,76179.85,0.0,-0.98281,3e-05,1.27573]
[1776709543460,51.0,76169.04,0.0,-0.98311,3e-05,1.25658]
[1776709544467,51.0,76160.6,0.0,-0.98334,3e-05,1.24178]
[1776709545474,51.0,76147.58,0.0,-0.98369,3e-05,1.21921]
[1776709546480,51.0,76145.48,0.0,-0.98375,3e-05,1.21561]
[1776709550509,51.0,76142.99,0.0,-0.98381,3e-05,1.21134]
[1776709552523,51.0,76141.04,0.0,-0.98387,3e-05,1.208]
[1776709553530,51.0,76135.97,0.0,-0.984,3e-05,1.19936]
[1776709555544,51.0,76140.1,0.0,-0.98389,3e-05,1.2064]
[1776709556551,51.0,76144.89,0.0,-0.98376,3e-05,1.21459]
[1776709558145,51.0,76144.89,0.0,-0.98376,3e-05,1.21459]
[1776709558194,51.0,76144.89,0.0,-0.98376,3e-05,1.21459]
[1776709558295,51.0,76146.07,0.0,-0.98373,3e-05,1.21662]
[1776709558565,51.0,76148.47,0.0,-0.98367,3e-05,1.22075]
[1776709559572,51.0,76151.29,0.0,-0.98359,3e-05,1.22561]
[1776709560753,51.0,76151.29,0.0,-0.98359,3e-05,1.22561]
[1776709560813,51.0,76151.29,0.0,-0.98359,3e-05,1.22561]
[1776709560919,51.0,76151.29,0.0,-0.98359,3e-05,1.22561]
[1776709560942,51.0,76151.29,0.0,-0.98359,3e-05,1.22561]
[1776709560960,51.0,76152.61,0.0,-0.98356,3e-05,1.22789]
[1776709563950,51.0,76152.93,0.0,-0.98355,3e-05,1.22845]
[1776709564188,51.0,76152.93,0.0,-0.98355,3e-05,1.22845]
[1776709564614,51.0,76150.72,0.0,-0.98361,3e-05,1.22463]
[1776709565712,51.0,76150.72,0.0,-0.98361,3e-05,1.22463]
[1776709565743,51.0,76150.72,0.0,-0.98361,3e-05,1.22463]
[1776709565796,51.0,76146.92,0.0,-0.98371,3e-05,1.21808]
[1776709566628,51.0,76139.88,0.0,-0.9839,3e-05,1.20602]
[1776709567635,51.0,76136.87,0.0,-0.98398,3e-05,1.20089]
[1776709569730,51.0,76135.97,0.0,-0.984,3e-05,1.19936]
[1776709570757,51.0,76137.19,0.0,-0.98397,3e-05,1.20144]
[1776709570943,51.0,76137.19,0.0,-0.98397,3e-05,1.20144]
[1776709571042,51.0,76137.19,0.0,-0.98397,3e-05,1.20144]
[1776709574684,51.0,76134.47,0.0,-0.98404,3e-05,1.19682]
[1776709578711,51.0,76138.81,0.0,-0.98392,3e-05,1.2042]
[1776709579601,51.0,76138.81,0.0,-0.98392,3e-05,1.2042]
[1776709579692,51.0,76138.81,0.0,-0.98392,3e-05,1.2042]
[1776709579719,51.0,76141.67,0.0,-0.98385,3e-05,1.20908]
[1776709582714,51.0,76140.8,0.0,-0.98387,3e-05,1.20759]
[1776709582851,51.0,76140.8,0.0,-0.98387,3e-05,1.20759]
[1776709582947,51.0,76140.8,0.0,-0.98387,3e-05,1.20759]
[1776709582954,51.0,76140.8,0.0,-0.98387,3e-05,1.20759]
[1776709583069,51.0,76140.8,0.0,-0.98387,3e-05,1.20759]
[1776709583206,51.0,76140.8,0.0,-0.98387,3e-05,1.20759]
[1776709583289,51.0,76141.03,0.0,-0.98387,3e-05,1.20798]
[1776709585148,51.0,76141.51,0.0,-0.98385,3e-05,1.2088]
[1776709585200,51.0,76141.51,0.0,-0.98385,3e-05,1.2088]
[1776709585258,51.0,76149.82,0.0,-0.98363,3e-05,1.22307]
[1776709585761,51.0,76156.39,0.0,-0.98346,3e-05,1.23445]
[1776709586768,51.0,76141.58,0.0,-0.98385,3e-05,1.20892]
[1776709587775,51.0,76137.86,0.0,-0.98395,3e-05,1.20258]
[1776709588772,51.0,76137.86,0.0,-0.98395,3e-05,1.20258]
[1776709588852,51.0,76137.86,0.0,-0.98395,3e-05,1.20258]
[1776709588942,51.0,76137.86,0.0,-0.98395,3e-05,1.20258]
[1776709588994,51.0,76136.16,0.0,-0.98399,3e-05,1.19969]
[1776709589789,51.0,76133.7,0.0,-0.98406,3e-05,1.19551]
[1776709590476,51.0,76133.7,0.0,-0.98406,3e-05,1.19551]
[1776709591098,51.0,76133.7,0.0,-0.98406,3e-05,1.19551]
[1776709591191,51.0,76133.7,0.0,-0.98406,3e-05,1.19551]
[1776709591199,51.0,76133.27,0.0,-0.98412,3e-05,1.19064]
[1776709591803,51.0,76136.65,0.0,-0.98403,3e-05,1.19636]
[1776709594621,51.0,76137.49,0.0,-0.98401,3e-05,1.19779]
[1776709594690,51.0,76137.49,0.0,-0.98401,3e-05,1.19779]
[1776709594824,51.0,76137.69,0.0,-0.98401,3e-05,1.19813]
[1776709596494,51.0,76138.33,0.0,-0.98399,3e-05,1.19922]
[1776709596694,51.0,76138.33,0.0,-0.98399,3e-05,1.19922]
[1776709596838,51.0,76145.21,0.0,-0.98381,3e-05,1.21095]
[1776709597844,51.0,76149.31,0.0,-0.9837,3e-05,1.21799]
[1776709598482,51.0,76149.31,0.0,-0.9837,3e-05,1.21799]
[1776709598689,51.0,76149.31,0.0,-0.9837,3e-05,1.21799]
[1776709603418,51.0,76147.82,0.0,-0.98374,3e-05,1.21543]
[1776709603440,51.0,76147.82,0.0,-0.98374,3e-05,1.21543]
[1776709604241,51.0,76146.36,0.0,-0.98378,3e-05,1.21292]
[1776709604308,51.0,76146.36,0.0,-0.98378,3e-05,1.21292]
[1776709604436,51.0,76146.36,0.0,-0.98378,3e-05,1.21292]
[1776709604405,51.0,76146.47,0.0,-0.98378,3e-05,1.21311]
[1776709604700,51.0,76146.47,0.0,-0.98378,3e-05,1.21311]
[1776709604894,51.0,76151.41,0.0,-0.98364,3e-05,1.22161]
[1776709605900,51.0,76155.38,0.0,-0.98354,3e-05,1.22847]
[1776709607398,51.0,76155.38,0.0,-0.98354,3e-05,1.22847]
[1776709607437,51.0,76155.38,0.0,-0.98354,3e-05,1.22847]
[1776709607414,51.0,76161.09,0.0,-0.98338,3e-05,1.23839]
[1776709609929,51.0,76156.98,0.0,-0.9835,3e-05,1.23124]
[1776709611093,51.0,76156.98,0.0,-0.9835,3e-05,1.23124]
[1776709611193,51.0,76156.98,0.0,-0.9835,3e-05,1.23124]
[1776709611286,51.0,76152.94,0.0,-0.9836,3e-05,1.22425]
[1776709612682,51.0,76152.9,0.0,-0.9836,3e-05,1.22418]
[1776709612799,51.0,76152.9,0.0,-0.9836,3e-05,1.22418]
[1776709612906,51.0,76152.9,0.0,-0.9836,3e-05,1.22418]
[1776709612949,51.0,76152.9,0.0,-0.9836,3e-05,1.22418]
[1776709612950,51.0,76151.95,0.0,-0.98363,3e-05,1.22254]
[1776709615062,51.0,76152.12,0.0,-0.98363,3e-05,1.22283]
[1776709615195,51.0,76152.12,0.0,-0.98363,3e-05,1.22283]
[1776709617986,51.0,76154.37,0.0,-0.98357,3e-05,1.22672]
[1776709618759,51.0,76154.37,0.0,-0.98357,3e-05,1.22672]
[1776709618992,51.0,76157.79,0.0,-0.98347,3e-05,1.23265]
[1776709620459,51.0,76157.79,0.0,-0.98347,3e-05,1.23265]
[1776709620488,51.0,76159.61,0.0,-0.98342,3e-05,1.23581]
[1776709620543,51.0,76159.61,0.0,-0.98342,3e-05,1.23581]
[1776709620678,51.0,76159.61,0.0,-0.98342,3e-05,1.23581]
[1776709620703,51.0,76159.61,0.0,-0.98342,3e-05,1.23581]
[1776709621006,51.0,76160.46,0.0,-0.9834,3e-05,1.23729]
[1776709628055,51.0,76158.89,0.0,-0.98344,3e-05,1.23456]
[1776709629062,51.0,76154.27,0.0,-0.98357,3e-05,1.22655]
[1776709630069,51.0,76151.49,0.0,-0.98364,3e-05,1.22174]
[1776709631732,51.0,76152.23,0.0,-0.98362,3e-05,1.22302]
[1776709631811,51.0,76152.23,0.0,-0.98362,3e-05,1.22302]
[1776709631942,51.0,76152.23,0.0,-0.98362,3e-05,1.22302]
[1776709632086,51.0,76155.3,0.0,-0.98354,3e-05,1.22833]
[1776709636550,51.0,76154.23,0.0,-0.98357,3e-05,1.22648]
[1776709636583,51.0,76154.23,0.0,-0.98357,3e-05,1.22648]
[1776709636689,51.0,76154.23,0.0,-0.98357,3e-05,1.22648]
[1776709636832,51.0,76154.23,0.0,-0.98357,3e-05,1.22648]
[1776709636943,51.0,76154.23,0.0,-0.98357,3e-05,1.22648]
[1776709636950,51.0,76154.23,0.0,-0.98357,3e-05,1.22648]
[1776709637190,51.0,76154.23,0.0,-0.98357,3e-05,1.22648]
[1776709637283,51.0,76153.96,0.0,-0.98358,3e-05,1.22601]
[1776709638128,51.0,76156.37,0.0,-0.98351,3e-05,1.23018]
[1776709639135,51.0,76159.54,0.0,-0.98343,3e-05,1.23569]
[1776709640142,51.0,76162.71,0.0,-0.98334,3e-05,1.24121]
[1776709644170,51.0,76160.36,0.0,-0.9834,3e-05,1.23711]
[1776709647191,51.0,76163.06,0.0,-0.98333,3e-05,1.24182]
[1776709649942,51.0,76163.35,0.0,-0.98332,3e-05,1.24233]
[1776709649974,51.0,76163.35,0.0,-0.98332,3e-05,1.24233]
[1776709650129,51.0,76163.35,0.0,-0.98332,3e-05,1.24233]
[1776709650192,51.0,76163.35,0.0,-0.98332,3e-05,1.24233]
[1776709650212,51.0,76163.18,0.0,-0.98333,3e-05,1.24203]
[1776709651219,51.0,76163.17,0.0,-0.98338,3e-05,1.23776]
[1776709653233,51.0,76168.35,0.0,-0.98324,3e-05,1.24681]
[1776709654240,51.0,76176.45,0.0,-0.98302,3e-05,1.26107]
[1776709655247,51.0,76177.59,0.0,-0.98299,3e-05,1.26309]
[1776709655897,51.0,76177.59,0.0,-0.98299,3e-05,1.26309]
[1776709655944,51.0,76177.59,0.0,-0.98299,3e-05,1.26309]
[1776709656080,51.0,76177.59,0.0,-0.98299,3e-05,1.26309]
[1776709656193,51.0,76177.59,0.0,-0.98299,3e-05,1.26309]
[1776709656253,51.0,76177.29,0.0,-0.983,3e-05,1.26256]
[1776709661289,51.0,76176.02,0.0,-0.98303,3e-05,1.26031]
[1776709662295,51.0,76178.35,0.0,-0.98297,3e-05,1.26443]
[1776709664811,51.0,76179.87,0.0,-0.98293,3e-05,1.26713]
[1776709664943,51.0,76179.87,0.0,-0.98293,3e-05,1.26713]
[1776709665150,51.0,76179.87,0.0,-0.98293,3e-05,1.26713]
[1776709665195,51.0,76179.87,0.0,-0.98293,3e-05,1.26713]
[1776709665317,51.0,76179.79,0.0,-0.98293,3e-05,1.26699]
[1776709670351,51.0,76179.13,0.0,-0.98295,3e-05,1.26582]
[1776709674282,51.0,76177.91,0.0,-0.98298,3e-05,1.26365]
[1776709674421,51.0,76177.91,0.0,-0.98298,3e-05,1.26365]
[1776709674428,51.0,76177.91,0.0,-0.98298,3e-05,1.26365]
[1776709674441,51.0,76177.91,0.0,-0.98298,3e-05,1.26365]
[1776709674529,51.0,76180.22,0.0,-0.98292,3e-05,1.26775]
[1776709675936,51.0,76180.7,0.0,-0.9829,3e-05,1.2686]
[1776709679225,51.0,76180.02,0.0,-0.98292,3e-05,1.2674]
[1776709679288,51.0,76180.02,0.0,-0.98292,3e-05,1.2674]
[1776709679425,51.0,76180.02,0.0,-0.98292,3e-05,1.2674]
[1776709679438,51.0,76180.02,0.0,-0.98292,3e-05,1.2674]
[1776709679502,51.0,76177.19,0.0,-0.983,3e-05,1.26238]
[1776709681429,51.0,76181.03,0.0,-0.98289,3e-05,1.26919]
[1776709682758,51.0,76180.06,0.0,-0.98292,3e-05,1.26747]
[1776709682940,51.0,76180.06,0.0,-0.98292,3e-05,1.26747]
[1776709683445,51.0,76174.3,0.0,-0.98308,3e-05,1.25727]
[1776709683718,51.0,76174.3,0.0,-0.98308,3e-05,1.25727]
[1776709683788,51.0,76174.3,0.0,-0.98308,3e-05,1.25727]
[1776709683939,51.0,76174.3,0.0,-0.98308,3e-05,1.25727]
[1776709683943,51.0,76174.3,0.0,-0.98308,3e-05,1.25727]
[1776709684136,51.0,76174.3,0.0,-0.98308,3e-05,1.25727]
[1776709684194,51.0,76174.3,0.0,-0.98308,3e-05,1.25727]
[1776709684198,51.0,76174.3,0.0,-0.98308,3e-05,1.25727]
[1776709684453,51.0,76171.54,0.0,-0.98315,3e-05,1.25241]
[1776709687476,51.0,76169.76,0.0,-0.9832,3e-05,1.24929]
[1776709687938,51.0,76169.76,0.0,-0.9832,3e-05,1.24929]
[1776709688193,51.0,76169.76,0.0,-0.9832,3e-05,1.24929]
[1776709688341,51.0,76169.76,0.0,-0.9832,3e-05,1.24929]
[1776709688441,51.0,76169.76,0.0,-0.9832,3e-05,1.24929]
[1776709688481,51.0,76169.9,0.0,-0.9832,3e-05,1.24953]
[1776709688688,51.0,76169.9,0.0,-0.9832,3e-05,1.24953]
[1776709688694,51.0,76169.9,0.0,-0.9832,3e-05,1.24953]
[1776709688865,51.0,76169.9,0.0,-0.9832,3e-05,1.24953]
[1776709688937,51.0,76169.9,0.0,-0.9832,3e-05,1.24953]
[1776709689046,51.0,76169.9,0.0,-0.9832,3e-05,1.24953]
[1776709689526,51.0,76169.9,0.0,-0.9832,3e-05,1.24953]
[1776709689488,51.0,76169.63,0.0,-0.98321,3e-05,1.24906]
[1776709689700,51.0,76169.63,0.0,-0.98321,3e-05,1.24906]
[1776709691936,51.0,76169.34,0.0,-0.98321,3e-05,1.24855]
[1776709692191,51.0,76169.34,0.0,-0.98321,3e-05,1.24855]
[1776709692444,51.0,76169.34,0.0,-0.98321,3e-05,1.24855]
[1776709692509,51.0,76169.27,0.0,-0.98322,3e-05,1.24843]
[1776709692656,51.0,76169.27,0.0,-0.98322,3e-05,1.24843]
[1776709692689,51.0,76169.27,0.0,-0.98322,3e-05,1.24843]
[1776709692824,51.0,76169.27,0.0,-0.98322,3e-05,1.24843]
[1776709692959,51.0,76169.27,0.0,-0.98322,3e-05,1.24843]
[1776709693129,51.0,76169.27,0.0,-0.98322,3e-05,1.24843]
[1776709693203,51.0,76169.27,0.0,-0.98322,3e-05,1.24843]
[1776709693517,51.0,76165.77,0.0,-0.98331,3e-05,1.2423]
[1776709693595,51.0,76165.77,0.0,-0.98331,3e-05,1.2423]
[1776709693942,51.0,76165.77,0.0,-0.98331,3e-05,1.2423]
[1776709694081,51.0,76165.77,0.0,-0.98331,3e-05,1.2423]
[1776709694117,51.0,76165.77,0.0,-0.98331,3e-05,1.2423]
[1776709694198,51.0,76165.77,0.0,-0.98331,3e-05,1.2423]
[1776709694466,51.0,76165.77,0.0,-0.98331,3e-05,1.2423]
[1776709694524,51.0,76166.98,0.0,-0.98328,3e-05,1.24441]
[1776709694942,51.0,76166.98,0.0,-0.98328,3e-05,1.24441]
[1776709695190,51.0,76166.98,0.0,-0.98328,3e-05,1.24441]
[1776709695196,51.0,76166.98,0.0,-0.98328,3e-05,1.24441]
[1776709695490,51.0,76166.98,0.0,-0.98328,3e-05,1.24441]
[1776709695522,51.0,76166.98,0.0,-0.98328,3e-05,1.24441]
[1776709695531,51.0,76167.34,0.0,-0.98327,3e-05,1.24504]
[1776709695689,51.0,76167.34,0.0,-0.98327,3e-05,1.24504]
[1776709695694,51.0,76167.34,0.0,-0.98327,3e-05,1.24504]
[1776709695962,51.0,76167.34,0.0,-0.98327,3e-05,1.24504]
[1776709696194,51.0,76167.34,0.0,-0.98327,3e-05,1.24504]
[1776709696201,51.0,76167.34,0.0,-0.98327,3e-05,1.24504]
[1776709696426,51.0,76167.34,0.0,-0.98327,3e-05,1.24504]
[1776709696439,51.0,76167.34,0.0,-0.98327,3e-05,1.24504]
[1776709696538,51.0,76167.41,0.0,-0.98327,3e-05,1.24517]
[1776709696797,51.0,76167.41,0.0,-0.98327,3e-05,1.24517]
[1776709697358,51.0,76167.41,0.0,-0.98327,3e-05,1.24517]
[1776709697439,51.0,76167.41,0.0,-0.98327,3e-05,1.24517]
[1776709697545,51.0,76167.74,0.0,-0.98326,3e-05,1.24574]
[1776709697683,51.0,76167.74,0.0,-0.98326,3e-05,1.24574]
[1776709697835,51.0,76167.74,0.0,-0.98326,3e-05,1.24574]
[1776709697936,51.0,76167.74,0.0,-0.98326,3e-05,1.24574]
[1776709698064,51.0,76167.74,0.0,-0.98326,3e-05,1.24574]
[1776709698185,51.0,76167.74,0.0,-0.98326,3e-05,1.24574]
[1776709698306,51.0,76167.74,0.0,-0.98326,3e-05,1.24574]
[1776709698413,51.0,76167.74,0.0,-0.98326,3e-05,1.24574]
[1776709698559,51.0,76167.74,0.0,-0.98326,3e-05,1.24574]
[1776709698551,51.0,76167.71,0.0,-0.98326,3e-05,1.24569]
[1776709698689,51.0,76167.71,0.0,-0.98326,3e-05,1.24569]
[1776709698700,51.0,76167.71,0.0,-0.98326,3e-05,1.24569]
[1776709698841,51.0,76167.71,0.0,-0.98326,3e-05,1.24569]
[1776709698967,51.0,76167.71,0.0,-0.98326,3e-05,1.24569]
[1776709699212,51.0,76167.71,0.0,-0.98326,3e-05,1.24569]
[1776709699449,51.0,76167.71,0.0,-0.98326,3e-05,1.24569]
[1776709699558,51.0,76168.07,0.0,-0.98325,3e-05,1.24632]
[1776709700566,51.0,76167.42,0.0,-0.98327,3e-05,1.24518]
[1776709706608,51.0,76164.73,0.0,-0.98334,3e-05,1.24048]
[1776709708283,51.0,76164.73,0.0,-0.98334,3e-05,1.24048]
[1776709708440,51.0,76164.73,0.0,-0.98334,3e-05,1.24048]
[1776709708529,51.0,76162.97,0.0,-0.98339,3e-05,1.23741]
[1776709710636,51.0,76162.48,0.0,-0.9834,3e-05,1.23656]
[1776709712650,51.0,76162.73,0.0,-0.98345,3e-05,1.23275]
[1776709713624,51.0,76162.73,0.0,-0.98345,3e-05,1.23275]
[1776709714266,51.0,76162.73,0.0,-0.98345,3e-05,1.23275]
[1776709714441,51.0,76162.73,0.0,-0.98345,3e-05,1.23275]
[1776709714543,51.0,76159.45,0.0,-0.98354,3e-05,1.22706]
[1776709714664,51.0,76156.11,0.0,-0.98363,3e-05,1.22129]
[1776709718076,51.0,76155.89,0.0,-0.98363,3e-05,1.22091]
[1776709718192,51.0,76155.89,0.0,-0.98363,3e-05,1.22091]
[1776709718279,51.0,76155.25,0.0,-0.98365,3e-05,1.2198]
[1776709719033,51.0,76155.25,0.0,-0.98365,3e-05,1.2198]
[1776709719565,51.0,76149.91,0.0,-0.98379,3e-05,1.21062]
[1776709719794,51.0,76149.91,0.0,-0.98379,3e-05,1.21062]
[1776709719896,51.0,76131.05,0.0,-0.98429,3e-05,1.17864]
[1776709721715,51.0,76132.9,0.0,-0.98424,3e-05,1.18175]
[1776709722672,51.0,76132.9,0.0,-0.98424,3e-05,1.18175]
[1776709722722,51.0,76138.55,0.0,-0.98409,3e-05,1.19128]
[1776709723729,51.0,76140.44,0.0,-0.98404,3e-05,1.19448]
[1776709724736,51.0,76150.17,0.0,-0.98379,3e-05,1.21107]
[1776709725743,51.0,76157.9,0.0,-0.98358,3e-05,1.22438]
[1776709726751,51.0,76164.0,0.0,-0.98341,3e-05,1.23496]
[1776709727758,51.0,76168.25,0.0,-0.9833,3e-05,1.24237]
[1776709728765,51.0,76170.3,0.0,-0.98324,3e-05,1.24596]
[1776709730327,51.0,76170.3,0.0,-0.98324,3e-05,1.24596]
[1776709730412,51.0,76172.05,0.0,-0.9832,3e-05,1.24903]
[1776709730831,51.0,76172.05,0.0,-0.9832,3e-05,1.24903]
[1776709731786,51.0,76173.09,0.0,-0.98317,3e-05,1.25086]
[1776709733859,51.0,76172.55,0.0,-0.98318,3e-05,1.24991]
[1776709733935,51.0,76172.55,0.0,-0.98318,3e-05,1.24991]
[1776709733961,51.0,76170.96,0.0,-0.98323,3e-05,1.24712]
[1776709734807,51.0,76168.04,0.0,-0.98331,3e-05,1.242]
[1776709737828,51.0,76167.35,0.0,-0.98332,3e-05,1.2408]
[1776709738835,51.0,76166.34,0.0,-0.98335,3e-05,1.23904]
[1776709739842,51.0,76165.03,0.0,-0.98339,3e-05,1.23675]
[1776709740849,51.0,76162.84,0.0,-0.98345,3e-05,1.23294]
[1776709741856,51.0,76161.4,0.0,-0.98349,3e-05,1.23044]
[1776709742676,51.0,76161.4,0.0,-0.98349,3e-05,1.23044]
[1776709742699,51.0,76161.4,0.0,-0.98349,3e-05,1.23044]
[1776709744979,51.0,76161.68,0.0,-0.98348,3e-05,1.23093]
[1776709745199,51.0,76161.68,0.0,-0.98348,3e-05,1.23093]
[1776709745300,51.0,76166.86,0.0,-0.98334,3e-05,1.23994]
[1776709745884,51.0,76169.47,0.0,-0.98327,3e-05,1.24451]
[1776709746886,51.0,76169.47,0.0,-0.98327,3e-05,1.24451]
[1776709746946,51.0,76169.47,0.0,-0.98327,3e-05,1.24451]
[1776709746987,51.0,76175.01,0.0,-0.98311,3e-05,1.25423]
[1776709747899,51.0,76178.18,0.0,-0.98303,3e-05,1.25983]
[1776709749914,51.0,76179.18,0.0,-0.98299,3e-05,1.26193]
[1776709752934,51.0,76174.27,0.0,-0.98313,3e-05,1.25327]
[1776709753917,51.0,76174.27,0.0,-0.98313,3e-05,1.25327]
[1776709753940,51.0,76174.27,0.0,-0.98313,3e-05,1.25327]
[1776709753942,51.0,76165.8,0.0,-0.98336,3e-05,1.23843]
[1776709754949,51.0,76155.84,0.0,-0.98363,3e-05,1.22115]
[1776709756089,51.0,76155.84,0.0,-0.98363,3e-05,1.22115]
[1776709756189,51.0,76155.84,0.0,-0.98363,3e-05,1.22115]
[1776709756263,51.0,76151.47,0.0,-0.98375,3e-05,1.21363]
[1776709756962,51.0,76149.74,0.0,-0.98379,3e-05,1.21066]
[1776709757970,51.0,76148.88,0.0,-0.98381,3e-05,1.20919]
[1776709759983,51.0,76149.95,0.0,-0.98379,3e-05,1.21102]
[1776709760991,51.0,76147.72,0.0,-0.98385,3e-05,1.20721]
[1776709761668,51.0,76147.72,0.0,-0.98385,3e-05,1.20721]
[1776709761690,51.0,76147.72,0.0,-0.98385,3e-05,1.20721]
[1776709761998,51.0,76148.73,0.0,-0.98382,3e-05,1.20893]
[1776709763005,51.0,76147.93,0.0,-0.98384,3e-05,1.20757]
[1776709764014,51.0,76146.44,0.0,-0.98388,3e-05,1.20502]
[1776709765020,51.0,76143.76,0.0,-0.98395,3e-05,1.20045]
[1776709765701,51.0,76143.76,0.0,-0.98395,3e-05,1.20045]
[1776709766027,51.0,76148.06,0.0,-0.98384,3e-05,1.20779]
[1776709767033,51.0,76152.61,0.0,-0.98371,3e-05,1.216]
[1776709769896,51.01,76152.06,0.0,-0.98372,3e-05,1.21545]
[1776709770055,51.01,76150.32,0.0,-0.98376,3e-05,1.21286]
[1776709771062,51.01,76149.32,0.0,-0.98383,3e-05,1.20736]
[1776709772069,51.02,76148.61,0.0,-0.98384,3e-05,1.20655]
[1776709773336,51.02,76148.61,0.0,-0.98384,3e-05,1.20655]
[1776709773442,51.02,76148.61,0.0,-0.98384,3e-05,1.20655]
[1776709773541,51.02,76150.16,0.0,-0.9838,3e-05,1.20961]
[1776709775090,51.02,76149.47,0.0,-0.98381,3e-05,1.20843]
[1776709777104,51.02,76148.71,0.0,-0.98383,3e-05,1.20713]
[1776709779118,51.02,76149.6,0.0,-0.98381,3e-05,1.20866]
[1776709780112,51.02,76149.6,0.0,-0.98381,3e-05,1.20866]
[1776709780194,51.02,76149.6,0.0,-0.98381,3e-05,1.20866]
[1776709782139,51.02,76151.39,0.0,-0.98376,3e-05,1.21213]
[1776709784153,51.02,76150.13,0.0,-0.98379,3e-05,1.20997]
[1776709785096,51.02,76150.13,0.0,-0.98379,3e-05,1.20997]
[1776709785198,51.02,76150.13,0.0,-0.98379,3e-05,1.20997]
[1776709785299,51.02,76147.26,0.0,-0.98387,3e-05,1.20506]
[1776709786167,51.02,76141.1,0.0,-0.98403,3e-05,1.19458]
[1776709787173,51.02,76130.47,0.0,-0.98431,3e-05,1.17666]
[1776709787761,51.02,76130.47,0.0,-0.98431,3e-05,1.17666]
[1776709787943,51.02,76130.47,0.0,-0.98431,3e-05,1.17666]
[1776709788181,51.02,76128.81,0.0,-0.98435,3e-05,1.17388]
[1776709790195,51.02,76126.32,0.0,-0.98441,3e-05,1.16972]
[1776709791202,51.02,76125.07,0.0,-0.98444,3e-05,1.16763]
[1776709793217,51.02,76126.79,0.0,-0.9844,3e-05,1.1705]
[1776709794224,51.02,76127.56,0.0,-0.98438,3e-05,1.17179]
[1776709798253,51.02,76129.52,0.0,-0.98433,3e-05,1.17506]
[1776709799259,51.02,76130.99,0.0,-0.98429,3e-05,1.17753]
[1776709800266,51.02,76135.44,0.0,-0.98418,3e-05,1.18501]
[1776709801275,51.02,76139.18,0.0,-0.98408,3e-05,1.19132]
[1776709802281,51.02,76140.69,0.0,-0.98404,3e-05,1.19388]
[1776709803288,51.02,76139.55,0.0,-0.98407,3e-05,1.19195]
[1776709805302,51.03,76137.25,0.0,-0.98412,3e-05,1.18892]
[1776709808323,51.04,76139.54,0.0,-0.98404,3e-05,1.19409]
[1776709809329,51.05,76143.68,0.0,-0.98392,3e-05,1.20155]
[1776709810337,51.05,76138.94,0.0,-0.98404,3e-05,1.19391]
[1776709811344,51.06,76132.98,0.0,-0.98419,3e-05,1.18427]
[1776709812578,51.06,76120.73,0.0,-0.9845,3e-05,1.16379]
[1776709813363,51.06,76111.87,0.0,-0.98473,3e-05,1.14914]
[1776709814371,51.06,76109.15,0.0,-0.9848,3e-05,1.14468]
[1776709816385,51.06,76108.52,0.0,-0.98481,3e-05,1.14365]
[1776709819406,51.06,76106.38,0.0,-0.98487,3e-05,1.14014]
[1776709820413,51.06,76103.68,0.0,-0.98493,2e-05,1.13574]
[1776709822427,51.06,76102.24,0.0,-0.98497,2e-05,1.13339]
[1776709823303,51.06,76102.24,0.0,-0.98497,2e-05,1.13339]
[1776709823434,51.06,76095.14,0.0,-0.98514,2e-05,1.12189]
[1776709826455,51.06,76097.55,0.0,-0.98509,2e-05,1.12578]
[1776709827462,51.06,76099.38,0.0,-0.98504,2e-05,1.12875]
[1776709828469,51.06,76113.93,0.0,-0.98468,3e-05,1.15254]
[1776709829476,51.06,76126.69,0.0,-0.98435,3e-05,1.17372]
[1776709830483,51.06,76127.34,0.0,-0.98433,3e-05,1.1748]
[1776709831490,51.06,76128.82,0.0,-0.98435,3e-05,1.17316]
[1776709833504,51.06,76125.83,0.0,-0.98443,3e-05,1.16817]
[1776709834511,51.06,76126.97,0.0,-0.9844,3e-05,1.17007]
[1776709836525,51.06,76123.64,0.0,-0.98448,3e-05,1.16453]
[1776709837531,51.06,76121.72,0.0,-0.98453,3e-05,1.16134]
[1776709838539,51.06,76121.0,0.0,-0.98455,3e-05,1.16014]
[1776709839546,51.06,76115.79,0.0,-0.98468,3e-05,1.15153]
[1776709840553,51.06,76113.01,0.0,-0.98475,3e-05,1.14696]
[1776709842567,51.06,76113.77,0.0,-0.98473,3e-05,1.14821]
[1776709843574,51.06,76111.61,0.0,-0.98479,3e-05,1.14466]
[1776709844581,51.06,76109.28,0.0,-0.98484,3e-05,1.14084]
[1776709846595,51.06,76108.47,0.0,-0.98487,3e-05,1.13952]
[1776709849615,51.06,76106.39,0.0,-0.98492,2e-05,1.13612]
[1776709850623,51.06,76104.89,0.0,-0.98495,2e-05,1.13368]
[1776709851630,51.06,76102.83,0.0,-0.98501,2e-05,1.13033]
[1776709852637,51.06,76090.43,0.0,-0.98531,2e-05,1.11033]
[1776709853645,51.06,76086.87,0.0,-0.9854,2e-05,1.10464]
[1776709853827,51.06,76086.87,0.0,-0.9854,2e-05,1.10464]
[1776709853939,51.06,76086.87,0.0,-0.9854,2e-05,1.10464]
[1776709854652,51.06,76087.56,0.0,-0.98538,2e-05,1.10574]
[1776709855659,51.06,76082.95,0.0,-0.98549,2e-05,1.0984]
[1776709856666,51.06,76082.3,0.0,-0.98551,2e-05,1.09737]
[1776709857672,51.06,76081.4,0.0,-0.98553,2e-05,1.09594]
[1776709860694,51.06,76079.8,0.0,-0.98557,2e-05,1.09341]
[1776709861716,51.06,76083.4,0.0,-0.98548,2e-05,1.09912]
[1776709862714,51.06,76082.79,0.0,-0.9855,2e-05,1.09815]
[1776709863721,51.06,76079.31,0.0,-0.98558,2e-05,1.09263]
[1776709865735,51.06,76080.25,0.0,-0.98556,2e-05,1.09412]
[1776709866743,51.06,76078.86,0.0,-0.98559,2e-05,1.09192]
[1776709870770,51.06,76077.53,0.0,-0.98562,2e-05,1.08982]
[1776709871850,51.06,76076.53,0.0,-0.98565,2e-05,1.08825]
[1776709873793,51.06,76077.8,0.0,-0.98562,2e-05,1.09025]
[1776709874801,51.06,76076.64,0.0,-0.98564,2e-05,1.08842]
[1776709876815,51.06,76075.67,0.0,-0.98567,2e-05,1.08689]
[1776709880112,51.06,76064.43,0.0,-0.98593,2e-05,1.0693]
[1776709880847,51.06,76057.4,0.0,-0.9861,2e-05,1.05841]
[1776709881852,51.06,76058.03,0.0,-0.98608,2e-05,1.05939]
[1776709883620,51.06,76056.85,0.0,-0.98611,2e-05,1.05757]
[1776709884873,51.06,76056.17,0.0,-0.98613,2e-05,1.05652]
[1776709885953,51.06,76056.17,0.0,-0.98613,2e-05,1.05652]
[1776709886189,51.06,76056.17,0.0,-0.98613,2e-05,1.05652]
[1776709886247,51.06,76057.03,0.0,-0.98611,2e-05,1.05784]
[1776709886887,51.06,76055.63,0.0,-0.98614,2e-05,1.05569]
[1776709887894,51.06,76054.41,0.0,-0.98617,2e-05,1.05381]
[1776709890915,51.06,76055.2,0.0,-0.98615,2e-05,1.05502]
[1776709891921,51.06,76053.22,0.0,-0.98624,2e-05,1.04815]
[1776709893715,51.06,76053.22,0.0,-0.98624,2e-05,1.04815]
[1776709893936,51.06,76056.3,0.0,-0.98617,2e-05,1.05288]
[1776709894943,51.06,76058.6,0.0,-0.98612,2e-05,1.05641]
[1776709895950,51.06,76054.98,0.0,-0.9862,2e-05,1.05085]
[1776709897964,51.06,76053.38,0.0,-0.98624,2e-05,1.0484]
[1776709898970,51.06,76052.24,0.0,-0.98627,2e-05,1.04665]
[1776709899977,51.06,76051.46,0.0,-0.98628,2e-05,1.04546]
[1776709901394,51.06,76051.46,0.0,-0.98628,2e-05,1.04546]
[1776709901439,51.06,76051.46,0.0,-0.98628,2e-05,1.04546]
[1776709901992,51.06,76050.29,0.0,-0.98631,2e-05,1.04367]
[1776709906023,51.06,76050.87,0.0,-0.9863,2e-05,1.04456]
[1776709911058,51.06,76050.04,0.0,-0.98632,2e-05,1.04329]
[1776709913072,51.06,76049.56,0.0,-0.98633,2e-05,1.04256]
[1776709915693,51.06,76049.56,0.0,-0.98633,2e-05,1.04256]
[1776709918107,51.06,76048.0,0.0,-0.98636,2e-05,1.04018]
[1776709920129,51.06,76048.11,0.0,-0.98636,2e-05,1.04035]
[1776709920191,51.06,76048.11,0.0,-0.98636,2e-05,1.04035]
[1776709920292,51.06,76049.75,0.0,-0.98632,2e-05,1.04285]
[1776709921128,51.06,76048.01,0.0,-0.98636,2e-05,1.0402]
[1776709922135,51.06,76045.88,0.0,-0.98641,2e-05,1.03696]
[1776709923142,51.06,76044.66,0.0,-0.98644,2e-05,1.03511]
[1776709924307,51.06,76044.66,0.0,-0.98644,2e-05,1.03511]
[1776709924437,51.06,76044.66,0.0,-0.98644,2e-05,1.03511]
[1776709924538,51.06,76043.42,0.0,-0.98647,2e-05,1.03323]
[1776709926162,51.06,76042.74,0.0,-0.98648,2e-05,1.0322]
[1776709929189,51.06,76047.35,0.0,-0.98638,2e-05,1.03919]
[1776709929969,51.06,76047.35,0.0,-0.98638,2e-05,1.03919]
[1776709930198,51.06,76047.35,0.0,-0.98638,2e-05,1.03919]
[1776709930289,51.06,76050.47,0.0,-0.98631,2e-05,1.04395]
[1776709931581,51.06,76050.47,0.0,-0.98631,2e-05,1.04395]
[1776709931695,51.06,76050.47,0.0,-0.98631,2e-05,1.04395]
[1776709931789,51.06,76052.75,0.0,-0.98625,2e-05,1.04743]
[1776709932208,51.06,76057.95,0.0,-0.98613,2e-05,1.05541]
[1776709933723,51.06,76057.95,0.0,-0.98613,2e-05,1.05541]
[1776709933797,51.06,76054.19,0.0,-0.98622,2e-05,1.04964]
[1776709933937,51.06,76054.19,0.0,-0.98622,2e-05,1.04964]
[1776709934222,51.06,76050.9,0.0,-0.9863,2e-05,1.0446]
[1776709935229,51.06,76048.19,0.0,-0.98636,2e-05,1.04047]
[1776709937245,51.06,76047.34,0.0,-0.98638,2e-05,1.03918]
[1776709938266,51.06,76047.34,0.0,-0.98638,2e-05,1.03918]
[1776709938435,51.06,76047.34,0.0,-0.98638,2e-05,1.03918]
[1776709938480,51.06,76044.53,0.0,-0.98644,2e-05,1.03491]
[1776709939257,51.06,76042.92,0.0,-0.98648,2e-05,1.03247]
[1776709941270,51.06,76043.78,0.0,-0.98646,2e-05,1.03377]
[1776709942278,51.06,76044.67,0.0,-0.98644,2e-05,1.03512]
[1776709943286,51.06,76047.15,0.0,-0.98638,2e-05,1.03889]
[1776709944855,51.06,76049.16,0.0,-0.98634,2e-05,1.04195]
[1776709944945,51.06,76049.16,0.0,-0.98634,2e-05,1.04195]
[1776709945300,51.06,76051.3,0.0,-0.98629,2e-05,1.04521]
[1776709946307,51.06,76051.84,0.0,-0.98628,2e-05,1.04604]
[1776709947313,51.06,76052.75,0.0,-0.98625,2e-05,1.04743]
[1776709948321,51.06,76052.2,0.0,-0.98627,2e-05,1.04659]
[1776709951342,51.06,76055.43,0.0,-0.98624,2e-05,1.04771]
[1776709952349,51.06,76060.17,0.0,-0.98613,2e-05,1.05498]
[1776709953126,51.06,76060.17,0.0,-0.98613,2e-05,1.05498]
[1776709953195,51.06,76060.17,0.0,-0.98613,2e-05,1.05498]
[1776709953356,51.06,76068.19,0.0,-0.98594,2e-05,1.06739]
[1776709954363,51.06,76069.74,0.0,-0.98591,2e-05,1.0698]
[1776709955372,51.06,76068.28,0.0,-0.98594,2e-05,1.06753]
[1776709956387,51.06,76063.84,0.0,-0.98605,2e-05,1.06065]
[1776709957044,51.06,76063.84,0.0,-0.98605,2e-05,1.06065]
[1776709957196,51.06,76063.84,0.0,-0.98605,2e-05,1.06065]
[1776709957390,51.06,76056.98,0.0,-0.98621,2e-05,1.05008]
[1776709958449,51.06,76056.98,0.0,-0.98621,2e-05,1.05008]
[1776709958696,51.06,76056.98,0.0,-0.98621,2e-05,1.05008]
[1776709958786,51.06,76051.95,0.0,-0.98632,2e-05,1.04239]
[1776709959404,51.06,76049.55,0.0,-0.98638,2e-05,1.03873]
[1776709960411,51.06,76050.52,0.0,-0.98635,2e-05,1.04021]
[1776709961526,51.06,76050.52,0.0,-0.98635,2e-05,1.04021]
[1776709961689,51.06,76050.52,0.0,-0.98635,2e-05,1.04021]
[1776709961790,51.06,76052.77,0.0,-0.9863,2e-05,1.04364]
[1776709962425,51.06,76056.41,0.0,-0.98622,2e-05,1.04921]
[1776709964439,51.06,76057.09,0.0,-0.9862,2e-05,1.05025]
[1776709966349,51.06,76057.2,0.0,-0.9862,2e-05,1.05042]
[1776709966436,51.06,76057.2,0.0,-0.9862,2e-05,1.05042]
[1776709966452,51.06,76055.03,0.0,-0.98625,2e-05,1.04709]
[1776709968453,51.06,76054.92,0.0,-0.98625,2e-05,1.04692]
[1776709968696,51.06,76054.92,0.0,-0.98625,2e-05,1.04692]
[1776709968794,51.06,76063.43,0.0,-0.98606,2e-05,1.06001]
[1776709969474,51.06,76065.95,0.0,-0.986,2e-05,1.06391]
[1776709972550,51.06,76066.31,0.0,-0.98599,2e-05,1.06447]
[1776709972688,51.06,76066.31,0.0,-0.98599,2e-05,1.06447]
[1776709972752,51.06,76068.13,0.0,-0.98595,2e-05,1.0673]
[1776709973502,51.06,76070.48,0.0,-0.98589,2e-05,1.07095]
[1776709974509,51.06,76071.57,0.0,-0.98586,2e-05,1.07265]
[1776709976522,51.06,76072.29,0.0,-0.98585,2e-05,1.07378]
[1776709977530,51.06,76071.48,0.0,-0.98587,2e-05,1.07251]
[1776709978537,51.06,76069.23,0.0,-0.98592,2e-05,1.06901]
[1776709979972,51.06,76069.15,0.0,-0.98592,2e-05,1.06888]
[1776709980189,51.06,76069.15,0.0,-0.98592,2e-05,1.06888]
[1776709980550,51.06,76068.29,0.0,-0.98594,2e-05,1.06755]
[1776709981558,51.06,76067.36,0.0,-0.98596,2e-05,1.0661]
[1776709983572,51.06,76066.05,0.0,-0.98599,2e-05,1.06407]
[1776709985612,51.06,76067.48,0.0,-0.98596,2e-05,1.06629]
[1776709986147,51.06,76067.48,0.0,-0.98596,2e-05,1.06629]
[1776709986198,51.06,76067.48,0.0,-0.98596,2e-05,1.06629]
[1776709986605,51.06,76068.4,0.0,-0.98594,2e-05,1.06772]
[1776709988619,51.06,76068.92,0.0,-0.98593,2e-05,1.06853]
[1776709991640,51.06,76071.57,0.0,-0.98586,2e-05,1.07265]
[1776709992247,51.06,76071.57,0.0,-0.98586,2e-05,1.07265]
[1776709992443,51.06,76071.57,0.0,-0.98586,2e-05,1.07265]
[1776709992647,51.06,76073.87,0.0,-0.98581,2e-05,1.07625]
[1776709995668,51.06,76074.58,0.0,-0.98579,2e-05,1.07736]
[1776709996675,51.06,76075.41,0.0,-0.98577,2e-05,1.07866]
[1776709999684,51.06,76075.75,0.0,-0.98576,2e-05,1.07919]
[1776709999696,51.06,76078.24,0.0,-0.98571,2e-05,1.0831]
[1776709999941,51.06,76078.24,0.0,-0.98571,2e-05,1.0831]
[1776710000703,51.06,76079.7,0.0,-0.98567,2e-05,1.0854]
[1776710004732,51.06,76082.87,0.0,-0.98559,2e-05,1.0904]
[1776710005347,51.06,76082.87,0.0,-0.98559,2e-05,1.0904]
[1776710005442,51.06,76082.87,0.0,-0.98559,2e-05,1.0904]
[1776710005738,51.06,76084.11,0.0,-0.98556,2e-05,1.09236]
[1776710007752,51.06,76085.41,0.0,-0.98553,2e-05,1.09442]
[1776710012021,51.06,76085.44,0.0,-0.98558,2e-05,1.09052]
[1776710012196,51.06,76085.44,0.0,-0.98558,2e-05,1.09052]
[1776710013795,51.06,76086.32,0.0,-0.98556,2e-05,1.09192]
[1776710014802,51.06,76088.41,0.0,-0.98551,2e-05,1.09523]
[1776710015809,51.06,76091.45,0.0,-0.98544,2e-05,1.10006]
[1776710016816,51.06,76101.85,0.0,-0.98518,2e-05,1.11672]
[1776710017823,51.06,76106.2,0.0,-0.98508,2e-05,1.12374]
[1776710018830,51.06,76107.11,0.0,-0.98505,2e-05,1.12522]
[1776710019837,51.06,76108.08,0.0,-0.98503,2e-05,1.12679]
[1776710020844,51.06,76113.57,0.0,-0.98489,3e-05,1.13572]
[1776710021850,51.06,76118.91,0.0,-0.98476,3e-05,1.14447]
[1776710022858,51.06,76113.03,0.0,-0.98491,3e-05,1.13484]
[1776710023865,51.06,76108.67,0.0,-0.98501,2e-05,1.12775]
[1776710025878,51.06,76112.89,0.0,-0.98491,3e-05,1.13461]
[1776710026886,51.06,76113.8,0.0,-0.98489,3e-05,1.1361]
[1776710027893,51.06,76116.01,0.0,-0.98483,3e-05,1.13971]
[1776710028900,51.06,76118.0,0.0,-0.98478,3e-05,1.14297]
[1776710033935,51.06,76117.47,0.0,-0.98479,3e-05,1.1421]
[1776710034941,51.06,76118.22,0.0,-0.98478,3e-05,1.14333]
[1776710035949,51.06,76119.77,0.0,-0.98474,3e-05,1.14588]
[1776710038649,51.06,76118.74,0.0,-0.98476,3e-05,1.14419]
[1776710038970,51.06,76113.53,0.0,-0.98489,3e-05,1.13566]
[1776710039976,51.06,76109.7,0.0,-0.98499,2e-05,1.12942]
[1776710042998,51.06,76111.11,0.0,-0.98495,2e-05,1.13171]
[1776710044015,51.06,76116.33,0.0,-0.98482,3e-05,1.14024]
[1776710045017,51.06,76117.82,0.0,-0.98479,3e-05,1.14268]
[1776710046023,51.06,76120.09,0.0,-0.98473,3e-05,1.1464]
[1776710048039,51.06,76124.08,0.0,-0.98463,3e-05,1.15298]
[1776710049525,51.06,76127.68,0.0,-0.98454,3e-05,1.15894]
[1776710050053,51.06,76129.99,0.0,-0.98448,3e-05,1.16277]
[1776710051061,51.06,76131.42,0.0,-0.98444,3e-05,1.16515]
[1776710052069,51.06,76137.44,0.0,-0.98428,3e-05,1.17521]
[1776710053075,51.06,76139.61,0.0,-0.98423,3e-05,1.17886]
[1776710055089,51.06,76144.81,0.0,-0.98409,3e-05,1.18762]
[1776710060124,51.06,76144.73,0.0,-0.98409,3e-05,1.18748]
[1776710061131,51.06,76143.95,0.0,-0.98412,3e-05,1.18617]
[1776710063144,51.06,76143.05,0.0,-0.98414,3e-05,1.18465]
[1776710066164,51.06,76142.67,0.0,-0.98415,3e-05,1.18401]
[1776710066700,51.06,76139.9,0.0,-0.98422,3e-05,1.17934]
[1776710067173,51.06,76137.7,0.0,-0.98428,3e-05,1.17565]
[1776710068179,51.06,76134.89,0.0,-0.98435,3e-05,1.17094]
[1776710070194,51.06,76135.66,0.0,-0.98433,3e-05,1.17223]
[1776710071201,51.06,76137.7,0.0,-0.98433,3e-05,1.17152]
[1776710072208,51.06,76139.09,0.0,-0.98429,3e-05,1.17384]
[1776710075229,51.06,76138.19,0.0,-0.98432,3e-05,1.17234]
[1776710076237,51.06,76139.85,0.0,-0.98428,3e-05,1.17512]
[1776710077575,51.06,76139.85,0.0,-0.98428,3e-05,1.17512]
[1776710077631,51.06,76140.81,0.0,-0.98425,3e-05,1.17673]
[1776710078251,51.06,76141.56,0.0,-0.98423,3e-05,1.17799]
[1776710079258,51.06,76142.73,0.0,-0.9842,3e-05,1.17996]
[1776710081538,51.06,76144.28,0.0,-0.98416,3e-05,1.18257]
[1776710082279,51.06,76147.21,0.0,-0.98408,3e-05,1.18751]
[1776710083286,51.06,76148.25,0.0,-0.98406,3e-05,1.18927]
[1776710084641,51.06,76148.25,0.0,-0.98406,3e-05,1.18927]
[1776710084693,51.06,76147.48,0.0,-0.98408,3e-05,1.18797]
[1776710085412,51.06,76147.48,0.0,-0.98408,3e-05,1.18797]
[1776710085477,51.06,76147.48,0.0,-0.98408,3e-05,1.18797]
[1776710085521,51.06,76147.48,0.0,-0.98408,3e-05,1.18797]
[1776710085565,51.06,76147.48,0.0,-0.98408,3e-05,1.18797]
[1776710085578,51.06,76146.24,0.0,-0.98411,3e-05,1.18587]
[1776710087316,51.06,76148.14,0.0,-0.98406,3e-05,1.18908]
[1776710088268,51.06,76148.14,0.0,-0.98406,3e-05,1.18908]
[1776710088323,51.06,76149.97,0.0,-0.98401,3e-05,1.19219]
[1776710092351,51.06,76149.15,0.0,-0.98403,3e-05,1.1908]
[1776710096330,51.06,76149.31,0.0,-0.98403,3e-05,1.19107]
[1776710096379,51.06,76151.03,0.0,-0.98398,3e-05,1.19398]
[1776710097386,51.06,76155.81,0.0,-0.98386,3e-05,1.20212]
[1776710098860,51.06,76155.81,0.0,-0.98386,3e-05,1.20212]
[1776710098938,51.06,76155.81,0.0,-0.98386,3e-05,1.20212]
[1776710098961,51.06,76160.05,0.0,-0.98374,3e-05,1.20938]
[1776710099399,51.06,76168.36,0.0,-0.98352,3e-05,1.2237]
[1776710100407,51.06,76169.44,0.0,-0.98349,3e-05,1.22557]
[1776710101413,51.06,76171.69,0.0,-0.98343,3e-05,1.22947]
[1776710102421,51.06,76172.56,0.0,-0.98341,3e-05,1.23098]
[1776710103652,51.06,76172.56,0.0,-0.98341,3e-05,1.23098]
[1776710104435,51.06,76155.69,0.0,-0.98386,3e-05,1.20192]
[1776710105442,51.06,76150.29,0.0,-0.984,3e-05,1.19273]
[1776710106310,51.06,76150.29,0.0,-0.984,3e-05,1.19273]
[1776710107625,51.06,76149.92,0.0,-0.98401,3e-05,1.1921]
[1776710111484,51.06,76142.13,0.0,-0.98422,3e-05,1.17895]
[1776710112967,51.06,76142.13,0.0,-0.98422,3e-05,1.17895]
[1776710112492,51.06,76139.52,0.0,-0.98428,3e-05,1.17456]
[1776710113197,51.06,76139.52,0.0,-0.98428,3e-05,1.17456]
[1776710114985,51.06,76142.3,0.0,-0.98421,3e-05,1.17923]
[1776710116668,51.06,76142.67,0.0,-0.9842,3e-05,1.17985]
[1776710116695,51.06,76142.67,0.0,-0.9842,3e-05,1.17985]
[1776710116732,51.06,76142.67,0.0,-0.9842,3e-05,1.17985]
[1776710116748,51.06,76148.44,0.0,-0.98405,3e-05,1.18959]
[1776710117529,51.06,76155.54,0.0,-0.98386,3e-05,1.20166]
[1776710118535,51.06,76157.81,0.0,-0.9838,3e-05,1.20554]
[1776710119543,51.06,76156.07,0.0,-0.98385,3e-05,1.20257]
[1776710120550,51.06,76155.16,0.0,-0.98387,3e-05,1.20101]
[1776710121521,51.06,76155.16,0.0,-0.98387,3e-05,1.20101]
[1776710121708,51.06,76155.16,0.0,-0.98387,3e-05,1.20101]
[1776710121802,51.06,76155.93,0.0,-0.98385,3e-05,1.20233]
[1776710123571,51.06,76157.26,0.0,-0.98382,3e-05,1.2046]
[1776710127716,51.06,76157.4,0.0,-0.98381,3e-05,1.20484]
[1776710127939,51.06,76157.4,0.0,-0.98381,3e-05,1.20484]
[1776710130396,51.06,76157.65,0.0,-0.98381,3e-05,1.20527]
[1776710130620,51.06,76147.29,0.0,-0.98408,3e-05,1.18765]
[1776710131229,51.06,76147.29,0.0,-0.98408,3e-05,1.18765]
[1776710131437,51.06,76147.29,0.0,-0.98408,3e-05,1.18765]
[1776710131627,51.06,76139.47,0.0,-0.98434,3e-05,1.17034]
[1776710132634,51.06,76137.08,0.0,-0.9844,3e-05,1.16635]
[1776710135762,51.06,76136.48,0.0,-0.98442,3e-05,1.16535]
[1776710135937,51.06,76136.48,0.0,-0.98442,3e-05,1.16535]
[1776710135986,51.06,76135.53,0.0,-0.98444,3e-05,1.16377]
[1776710137668,51.06,76134.14,0.0,-0.98448,3e-05,1.16146]
[1776710140690,51.06,76127.09,0.0,-0.98466,3e-05,1.14978]
[1776710141696,51.06,76121.72,0.0,-0.98479,3e-05,1.14095]
[1776710142935,51.06,76121.72,0.0,-0.98479,3e-05,1.14095]
[1776710143034,51.06,76125.4,0.0,-0.9847,3e-05,1.14699]
[1776710143191,51.06,76125.4,0.0,-0.9847,3e-05,1.14699]
[1776710143710,51.06,76127.34,0.0,-0.98465,3e-05,1.15019]
[1776710145725,51.06,76125.85,0.0,-0.98469,3e-05,1.14774]
[1776710146731,51.06,76123.92,0.0,-0.98474,3e-05,1.14456]
[1776710149753,51.06,76125.69,0.0,-0.98469,3e-05,1.14747]
[1776710150759,51.06,76124.24,0.0,-0.98473,3e-05,1.14509]
[1776710151767,51.06,76120.89,0.0,-0.98481,3e-05,1.13959]
[1776710152903,51.06,76120.89,0.0,-0.98481,3e-05,1.13959]
[1776710152937,51.06,76120.89,0.0,-0.98481,3e-05,1.13959]
[1776710153004,51.06,76119.08,0.0,-0.98486,3e-05,1.13663]
[1776710155795,51.06,76120.31,0.0,-0.98483,3e-05,1.13864]
[1776710157051,51.06,76120.31,0.0,-0.98483,3e-05,1.13864]
[1776710157196,51.06,76120.63,0.0,-0.98482,3e-05,1.13916]
[1776710159823,51.06,76121.61,0.0,-0.98479,3e-05,1.14077]
[1776710160831,51.06,76124.47,0.0,-0.98472,3e-05,1.14546]
[1776710161190,51.06,76124.47,0.0,-0.98472,3e-05,1.14546]
[1776710161440,51.06,76124.47,0.0,-0.98472,3e-05,1.14546]
[1776710161838,51.06,76130.75,0.0,-0.98456,3e-05,1.15583]
[1776710162846,51.06,76132.35,0.0,-0.98452,3e-05,1.15848]
[1776710164860,51.06,76141.49,0.0,-0.98429,3e-05,1.17373]
[1776710166012,51.06,76141.49,0.0,-0.98429,3e-05,1.17373]
[1776710166092,51.06,76146.51,0.0,-0.98416,3e-05,1.18217]
[1776710166210,51.06,76146.51,0.0,-0.98416,3e-05,1.18217]
[1776710166880,51.06,76149.86,0.0,-0.98407,3e-05,1.18782]
[1776710169705,51.06,76149.45,0.0,-0.98408,3e-05,1.18713]
[1776710170442,51.06,76149.49,0.0,-0.98408,3e-05,1.1872]
[1776710170692,51.06,76149.49,0.0,-0.98408,3e-05,1.1872]
[1776710170908,51.06,76151.2,0.0,-0.98403,3e-05,1.19009]
[1776710171915,51.06,76155.71,0.0,-0.98391,3e-05,1.19775]
[1776710172922,51.06,76158.62,0.0,-0.98384,3e-05,1.20272]
[1776710173746,51.06,76158.62,0.0,-0.98384,3e-05,1.20272]
[1776710173941,51.06,76158.62,0.0,-0.98384,3e-05,1.20272]
[1776710173961,51.06,76159.41,0.0,-0.98382,3e-05,1.20407]
[1776710175942,51.06,76161.6,0.0,-0.98376,3e-05,1.20782]
[1776710178969,51.06,76169.24,0.0,-0.98355,3e-05,1.22097]
[1776710179971,51.06,76170.32,0.0,-0.98352,3e-05,1.22284]
[1776710181267,51.06,76170.57,0.0,-0.98352,3e-05,1.22327]
[1776710181443,51.06,76170.57,0.0,-0.98352,3e-05,1.22327]
[1776710181985,51.06,76166.05,0.0,-0.98364,3e-05,1.21546]
[1776710182993,51.06,76164.97,0.0,-0.98367,3e-05,1.21361]
[1776710184301,51.06,76164.55,0.0,-0.98368,3e-05,1.21288]
[1776710184438,51.06,76164.55,0.0,-0.98368,3e-05,1.21288]
[1776710185934,51.06,76164.26,0.0,-0.98369,3e-05,1.21238]
[1776710186013,51.06,76161.14,0.0,-0.98377,3e-05,1.20703]
[1776710186194,51.06,76161.14,0.0,-0.98377,3e-05,1.20703]
[1776710187021,51.06,76162.13,0.0,-0.98374,3e-05,1.20873]
[1776710188030,51.06,76159.43,0.0,-0.98381,3e-05,1.2041]
[1776710189037,51.06,76158.67,0.0,-0.98384,3e-05,1.2028]
[1776710190066,51.06,76158.67,0.0,-0.98384,3e-05,1.2028]
[1776710190044,51.06,76155.72,0.0,-0.98391,3e-05,1.19777]
[1776710190198,51.06,76155.72,0.0,-0.98391,3e-05,1.19777]
[1776710191051,51.06,76153.87,0.0,-0.98402,3e-05,1.19044]
[1776710193065,51.06,76156.25,0.0,-0.98395,3e-05,1.19448]
[1776710194072,51.06,76155.33,0.0,-0.98398,3e-05,1.19292]
[1776710197093,51.06,76154.6,0.0,-0.984,3e-05,1.19168]
[1776710199723,51.06,76154.91,0.0,-0.98399,3e-05,1.1922]
[1776710200114,51.06,76150.79,0.0,-0.9841,3e-05,1.18522]
[1776710201121,51.06,76149.39,0.0,-0.98413,3e-05,1.18286]
[1776710202128,51.06,76148.32,0.0,-0.98416,3e-05,1.18106]
[1776710207160,51.06,76148.36,0.0,-0.98416,3e-05,1.18112]
[1776710207431,51.06,76148.36,0.0,-0.98416,3e-05,1.18112]
[1776710208124,51.06,76148.36,0.0,-0.98416,3e-05,1.18112]
[1776710207449,51.06,76126.53,0.0,-0.98472,3e-05,1.14478]
[1776710208173,51.06,76103.29,0.0,-0.9853,2e-05,1.10705]
[1776710209183,51.06,76104.56,0.0,-0.98527,2e-05,1.10908]
[1776710210726,51.06,76104.56,0.0,-0.98527,2e-05,1.10908]
[1776710210812,51.06,76111.63,0.0,-0.9851,2e-05,1.12047]
[1776710211197,51.06,76115.93,0.0,-0.98499,2e-05,1.12744]
[1776710212156,51.06,76115.93,0.0,-0.98499,2e-05,1.12744]
[1776710212204,51.06,76115.93,0.0,-0.98499,2e-05,1.12744]
[1776710212229,51.06,76105.85,0.0,-0.98524,2e-05,1.11115]
[1776710213467,51.06,76113.8,0.0,-0.98504,2e-05,1.12399]
[1776710214218,51.06,76121.78,0.0,-0.98484,3e-05,1.13698]
[1776710215225,51.06,76122.99,0.0,-0.98481,3e-05,1.13896]
[1776710217241,51.06,76118.0,0.0,-0.98494,3e-05,1.13081]
[1776710218249,51.06,76111.55,0.0,-0.9851,2e-05,1.12034]
[1776710219256,51.06,76116.87,0.0,-0.98496,2e-05,1.12897]
[1776710220783,51.06,76116.87,0.0,-0.98496,2e-05,1.12897]
[1776710220830,51.06,76119.22,0.0,-0.98491,3e-05,1.1328]
[1776710222277,51.06,76121.49,0.0,-0.98485,3e-05,1.13651]
[1776710223285,51.06,76116.35,0.0,-0.98498,2e-05,1.12813]
[1776710224290,51.06,76106.55,0.0,-0.98522,2e-05,1.11228]
[1776710225298,51.06,76096.1,0.0,-0.98548,2e-05,1.09557]
[1776710226305,51.06,76090.34,0.0,-0.98562,2e-05,1.08645]
[1776710227313,51.06,76080.58,0.0,-0.98585,2e-05,1.07113]
[1776710229327,51.06,76080.86,0.0,-0.98584,2e-05,1.07156]
[1776710230334,51.06,76087.09,0.0,-0.98569,2e-05,1.08133]
[1776710231341,51.06,76092.18,0.0,-0.98557,2e-05,1.08936]
[1776710232463,51.06,76092.18,0.0,-0.98557,2e-05,1.08936]
[1776710232690,51.06,76092.18,0.0,-0.98557,2e-05,1.08936]
[1776710232788,51.06,76094.45,0.0,-0.98552,2e-05,1.09295]
[1776710235376,51.06,76101.68,0.0,-0.98534,2e-05,1.10447]
[1776710236383,51.06,76109.16,0.0,-0.98516,2e-05,1.11648]
[1776710237390,51.06,76110.97,0.0,-0.98511,2e-05,1.11941]
[1776710238397,51.06,76117.25,0.0,-0.98496,2e-05,1.12959]
[1776710240413,51.06,76117.33,0.0,-0.98495,2e-05,1.12972]
[1776710241591,51.06,76110.94,0.0,-0.98511,2e-05,1.11936]
[1776710243432,51.06,76118.62,0.0,-0.98492,3e-05,1.13182]
[1776710244286,51.06,76118.62,0.0,-0.98492,3e-05,1.13182]
[1776710244373,51.06,76118.62,0.0,-0.98492,3e-05,1.13182]
[1776710244442,51.06,76118.62,0.0,-0.98492,3e-05,1.13182]
[1776710244695,51.06,76118.62,0.0,-0.98492,3e-05,1.13182]
[1776710244706,51.06,76121.47,0.0,-0.98485,3e-05,1.13648]
[1776710250481,51.06,76106.68,0.0,-0.98522,2e-05,1.11249]
[1776710251587,51.06,76106.68,0.0,-0.98522,2e-05,1.11249]
[1776710251690,51.06,76106.68,0.0,-0.98522,2e-05,1.11249]
[1776710251789,51.06,76103.3,0.0,-0.98535,2e-05,1.10308]
[1776710253745,51.06,76101.82,0.0,-0.98539,2e-05,1.10071]
[1776710253801,51.06,76101.82,0.0,-0.98539,2e-05,1.10071]
[1776710253929,51.06,76101.82,0.0,-0.98539,2e-05,1.10071]
[1776710253946,51.06,76101.82,0.0,-0.98539,2e-05,1.10071]
[1776710253957,51.06,76101.75,0.0,-0.98539,2e-05,1.1006]
[1776710257530,51.06,76105.0,0.0,-0.98531,2e-05,1.1058]
[1776710258285,51.06,76105.0,0.0,-0.98531,2e-05,1.1058]
[1776710258441,51.06,76105.0,0.0,-0.98531,2e-05,1.1058]
[1776710259544,51.06,76101.9,0.0,-0.98539,2e-05,1.10084]
[1776710261181,51.06,76101.9,0.0,-0.98539,2e-05,1.10084]
[1776710261190,51.06,76101.9,0.0,-0.98539,2e-05,1.10084]
[1776710260551,51.06,76100.11,0.0,-0.98543,2e-05,1.09799]
[1776710261437,51.06,76100.11,0.0,-0.98543,2e-05,1.09799]
[1776710261558,51.06,76098.71,0.0,-0.98546,2e-05,1.09576]
[1776710262567,51.06,76101.4,0.0,-0.9854,2e-05,1.10004]
[1776710263862,51.06,76101.4,0.0,-0.9854,2e-05,1.10004]
[1776710263938,51.06,76101.4,0.0,-0.9854,2e-05,1.10004]
[1776710265936,51.06,76101.73,0.0,-0.98539,2e-05,1.10057]
[1776710266026,51.06,76095.69,0.0,-0.98554,2e-05,1.09096]
[1776710266200,51.06,76095.69,0.0,-0.98554,2e-05,1.09096]
[1776710266437,51.06,76095.69,0.0,-0.98554,2e-05,1.09096]
[1776710266597,51.06,76093.17,0.0,-0.9856,2e-05,1.08698]
[1776710267661,51.06,76093.17,0.0,-0.9856,2e-05,1.08698]
[1776710267694,51.06,76093.17,0.0,-0.9856,2e-05,1.08698]
[1776710267767,51.06,76093.17,0.0,-0.9856,2e-05,1.08698]
[1776710267942,51.06,76093.17,0.0,-0.9856,2e-05,1.08698]
[1776710268023,51.06,76091.86,0.0,-0.98563,2e-05,1.08491]
[1776710271960,51.06,76092.06,0.0,-0.98562,2e-05,1.08522]
[1776710272191,51.06,76092.06,0.0,-0.98562,2e-05,1.08522]
[1776710272638,51.06,76089.55,0.0,-0.98568,2e-05,1.08127]
[1776710273955,51.06,76089.55,0.0,-0.98568,2e-05,1.08127]
[1776710274010,51.06,76089.55,0.0,-0.98568,2e-05,1.08127]
[1776710274119,51.06,76089.55,0.0,-0.98568,2e-05,1.08127]
[1776710274194,51.06,76089.55,0.0,-0.98568,2e-05,1.08127]
[1776710274105,51.06,76089.55,0.0,-0.98568,2e-05,1.08127]
[1776710274219,51.06,76089.55,0.0,-0.98568,2e-05,1.08127]
[1776710279687,51.06,76088.09,0.0,-0.98572,2e-05,1.07897]
[1776710282708,51.06,76079.89,0.0,-0.98591,2e-05,1.06615]
[1776710283715,51.06,76085.36,0.0,-0.98578,2e-05,1.07469]
[1776710284919,51.06,76085.36,0.0,-0.98578,2e-05,1.07469]
[1776710284939,51.06,76085.36,0.0,-0.98578,2e-05,1.07469]
[1776710285016,51.06,76090.73,0.0,-0.98566,2e-05,1.08313]
[1776710285729,51.06,76092.44,0.0,-0.98562,2e-05,1.08582]
[1776710287379,51.06,76091.57,0.0,-0.98564,2e-05,1.08445]
[1776710287442,51.06,76091.57,0.0,-0.98564,2e-05,1.08445]
[1776710287453,51.06,76091.57,0.0,-0.98564,2e-05,1.08445]
[1776710287696,51.06,76091.57,0.0,-0.98564,2e-05,1.08445]
[1776710287743,51.06,76092.97,0.0,-0.9856,2e-05,1.08666]
[1776710289113,51.06,76092.97,0.0,-0.9856,2e-05,1.08666]
[1776710289189,51.06,76092.97,0.0,-0.9856,2e-05,1.08666]
[1776710290764,51.06,76094.7,0.0,-0.98556,2e-05,1.0894]
[1776710293348,51.06,76094.6,0.0,-0.98556,2e-05,1.08924]
[1776710293445,51.06,76094.6,0.0,-0.98556,2e-05,1.08924]
[1776710293694,51.06,76094.6,0.0,-0.98556,2e-05,1.08924]
[1776710293785,51.06,76094.22,0.0,-0.98557,2e-05,1.08864]
[1776710296961,51.06,76094.79,0.0,-0.98556,2e-05,1.08954]
[1776710297200,51.06,76094.79,0.0,-0.98556,2e-05,1.08954]
[1776710297037,51.06,76092.34,0.0,-0.98562,2e-05,1.08566]
[1776710297814,51.06,76090.28,0.0,-0.98567,2e-05,1.08242]
[1776710298292,51.06,76090.28,0.0,-0.98567,2e-05,1.08242]
[1776710298421,51.06,76090.28,0.0,-0.98567,2e-05,1.08242]
[1776710298436,51.06,76090.28,0.0,-0.98567,2e-05,1.08242]
[1776710298821,51.06,76081.39,0.0,-0.98588,2e-05,1.06849]
[1776710300164,51.06,76081.39,0.0,-0.98588,2e-05,1.06849]
[1776710300194,51.06,76081.39,0.0,-0.98588,2e-05,1.06849]
[1776710299828,51.06,76073.35,0.0,-0.98607,2e-05,1.05601]
[1776710300835,51.06,76072.48,0.0,-0.98609,2e-05,1.05467]
[1776710302112,51.06,76072.48,0.0,-0.98609,2e-05,1.05467]
[1776710302216,51.06,76069.67,0.0,-0.98615,2e-05,1.05034]
[1776710303859,51.06,76072.27,0.0,-0.98609,2e-05,1.05434]
[1776710304759,51.06,76072.27,0.0,-0.98609,2e-05,1.05434]
[1776710304799,51.06,76072.27,0.0,-0.98609,2e-05,1.05434]
[1776710304935,51.06,76072.27,0.0,-0.98609,2e-05,1.05434]
[1776710305064,51.06,76072.27,0.0,-0.98609,2e-05,1.05434]
[1776710305218,51.06,76072.27,0.0,-0.98609,2e-05,1.05434]
[1776710305086,51.06,76070.53,0.0,-0.98613,2e-05,1.05166]
[1776710305647,51.06,76070.53,0.0,-0.98613,2e-05,1.05166]
[1776710305758,51.06,76070.53,0.0,-0.98613,2e-05,1.05166]
[1776710305882,51.06,76070.53,0.0,-0.98613,2e-05,1.05166]
[1776710305917,51.06,76070.72,0.0,-0.98613,2e-05,1.05195]
[1776710311915,51.06,76068.07,0.0,-0.98624,2e-05,1.04403]
[1776710312921,51.06,76059.23,0.0,-0.98644,2e-05,1.03056]
[1776710313929,51.06,76045.9,0.0,-0.98675,2e-05,1.01051]
[1776710314936,51.06,76037.7,0.0,-0.98693,2e-05,0.99833]
[1776710315943,51.06,76031.8,0.0,-0.98706,2e-05,0.98964]
[1776710316950,51.06,76028.58,0.0,-0.98713,2e-05,0.98492]
[1776710319971,51.06,76034.26,0.0,-0.98701,2e-05,0.99326]
[1776710321987,51.06,76038.23,0.0,-0.98692,2e-05,0.99911]
[1776710322994,51.06,76040.28,0.0,-0.98687,2e-05,1.00215]
[1776710326016,51.06,76043.47,0.0,-0.9868,2e-05,1.00689]
[1776710326862,51.06,76043.47,0.0,-0.9868,2e-05,1.00689]
[1776710326940,51.06,76043.47,0.0,-0.9868,2e-05,1.00689]
[1776710328592,51.06,76044.49,0.0,-0.98678,2e-05,1.00841]
[1776710328690,51.06,76044.49,0.0,-0.98678,2e-05,1.00841]
[1776710328755,51.06,76044.49,0.0,-0.98678,2e-05,1.00841]
[1776710328865,51.06,76044.49,0.0,-0.98678,2e-05,1.00841]
[1776710328938,51.06,76044.49,0.0,-0.98678,2e-05,1.00841]
[1776710329037,51.06,76044.84,0.0,-0.98677,2e-05,1.00893]
[1776710331051,51.06,76049.91,0.0,-0.98666,2e-05,1.01651]
[1776710332145,51.06,76049.91,0.0,-0.98666,2e-05,1.01651]
[1776710333066,51.06,76047.56,0.0,-0.98671,2e-05,1.01299]
[1776710333469,51.06,76047.56,0.0,-0.98671,2e-05,1.01299]
[1776710333602,51.06,76047.56,0.0,-0.98671,2e-05,1.01299]
[1776710334073,51.06,76047.4,0.0,-0.98671,2e-05,1.01275]
[1776710334345,51.06,76047.4,0.0,-0.98671,2e-05,1.01275]
[1776710334767,51.06,76047.4,0.0,-0.98671,2e-05,1.01275]
[1776710337949,51.06,76047.82,0.0,-0.9867,2e-05,1.01338]
[1776710338199,51.06,76047.82,0.0,-0.9867,2e-05,1.01338]
[1776710338251,51.06,76045.8,0.0,-0.98675,2e-05,1.01036]
[1776710338305,51.06,76045.8,0.0,-0.98675,2e-05,1.01036]
[1776710338312,51.06,76045.8,0.0,-0.98675,2e-05,1.01036]
[1776710338416,51.06,76045.8,0.0,-0.98675,2e-05,1.01036]
[1776710338438,51.06,76045.8,0.0,-0.98675,2e-05,1.01036]
[1776710339108,51.06,76046.52,0.0,-0.98673,2e-05,1.01144]
[1776710340115,51.06,76044.37,0.0,-0.98678,2e-05,1.00823]
[1776710341122,51.06,76041.48,0.0,-0.98685,2e-05,1.00393]
[1776710341418,51.06,76041.48,0.0,-0.98685,2e-05,1.00393]
[1776710341439,51.06,76041.48,0.0,-0.98685,2e-05,1.00393]
[1776710341991,51.06,76041.48,0.0,-0.98685,2e-05,1.00393]
[1776710342046,51.06,76041.48,0.0,-0.98685,2e-05,1.00393]
[1776710342194,51.06,76041.48,0.0,-0.98685,2e-05,1.00393]
[1776710342200,51.06,76041.48,0.0,-0.98685,2e-05,1.00393]
[1776710342228,51.06,76040.1,0.0,-0.98688,2e-05,1.00188]
[1776710342443,51.06,76040.1,0.0,-0.98688,2e-05,1.00188]
[1776710343137,51.06,76049.71,0.0,-0.98666,2e-05,1.01621]
[1776710343865,51.06,76049.71,0.0,-0.98666,2e-05,1.01621]
[1776710343935,51.06,76049.71,0.0,-0.98666,2e-05,1.01621]
[1776710344144,51.06,76056.24,0.0,-0.98651,2e-05,1.02604]
[1776710345151,51.06,76058.23,0.0,-0.98647,2e-05,1.02905]
[1776710346158,51.06,76063.96,0.0,-0.98634,2e-05,1.03775]
[1776710348262,51.06,76063.29,0.0,-0.98635,2e-05,1.03673]
[1776710348272,51.06,76063.29,0.0,-0.98635,2e-05,1.03673]
[1776710348172,51.06,76057.38,0.0,-0.98649,2e-05,1.02776]
[1776710348404,51.06,76057.38,0.0,-0.98649,2e-05,1.02776]
[1776710348448,51.06,76057.38,0.0,-0.98649,2e-05,1.02776]
[1776710349180,51.06,76060.11,0.0,-0.98642,2e-05,1.0319]
[1776710350187,51.06,76065.35,0.0,-0.9863,2e-05,1.03987]
[1776710351194,51.06,76061.31,0.0,-0.9864,2e-05,1.03372]
[1776710351657,51.06,76061.31,0.0,-0.9864,2e-05,1.03372]
[1776710352201,51.06,76058.2,0.0,-0.98647,2e-05,1.029]
[1776710352414,51.06,76058.2,0.0,-0.98647,2e-05,1.029]
[1776710352444,51.06,76058.2,0.0,-0.98647,2e-05,1.029]
[1776710352547,51.06,76058.2,0.0,-0.98647,2e-05,1.029]
[1776710352698,51.06,76058.2,0.0,-0.98647,2e-05,1.029]
[1776710353208,51.06,76057.54,0.0,-0.98648,2e-05,1.028]
[1776710354215,51.06,76066.38,0.0,-0.98628,2e-05,1.04145]
[1776710355222,51.06,76075.84,0.0,-0.98606,2e-05,1.05598]
[1776710356229,51.06,76075.82,0.0,-0.98606,2e-05,1.05595]
[1776710358243,51.06,76079.47,0.0,-0.98597,2e-05,1.06161]
[1776710359250,51.06,76086.1,0.0,-0.98582,2e-05,1.07193]
[1776710361264,51.06,76091.51,0.0,-0.98569,2e-05,1.08042]
[1776710363052,51.06,76092.93,0.0,-0.98565,2e-05,1.08265]
[1776710363191,51.06,76092.93,0.0,-0.98565,2e-05,1.08265]
[1776710363198,51.06,76092.93,0.0,-0.98565,2e-05,1.08265]
[1776710363280,51.06,76093.54,0.0,-0.98564,2e-05,1.08362]
[1776710363315,51.06,76093.54,0.0,-0.98564,2e-05,1.08362]
[1776710363436,51.06,76093.54,0.0,-0.98564,2e-05,1.08362]
[1776710363444,51.06,76093.54,0.0,-0.98564,2e-05,1.08362]
[1776710363696,51.06,76093.54,0.0,-0.98564,2e-05,1.08362]
[1776710364287,51.06,76093.13,0.0,-0.98565,2e-05,1.08297]
[1776710369322,51.06,76091.67,0.0,-0.98568,2e-05,1.08067]
[1776710370330,51.06,76097.16,0.0,-0.98555,2e-05,1.08934]
[1776710371337,51.06,76106.74,0.0,-0.98537,2e-05,1.1006]
[1776710372344,51.06,76106.24,0.0,-0.98538,2e-05,1.0998]
[1776710374013,51.06,76106.24,0.0,-0.98538,2e-05,1.0998]
[1776710374019,51.06,76106.24,0.0,-0.98538,2e-05,1.0998]
[1776710374189,51.06,76106.24,0.0,-0.98538,2e-05,1.0998]
[1776710374264,51.06,76107.33,0.0,-0.98535,2e-05,1.10154]
[1776710380313,51.06,76107.38,0.0,-0.98535,2e-05,1.10162]
[1776710379393,51.06,76099.12,0.0,-0.98555,2e-05,1.08848]
[1776710380414,51.06,76099.12,0.0,-0.98555,2e-05,1.08848]
[1776710380439,51.06,76099.12,0.0,-0.98555,2e-05,1.08848]
[1776710380508,51.06,76095.38,0.0,-0.98564,2e-05,1.08257]
[1776710381407,51.06,76092.77,0.0,-0.98571,2e-05,1.07847]
[1776710382414,51.06,76088.53,0.0,-0.98581,2e-05,1.07182]
[1776710383431,51.06,76088.53,0.0,-0.98581,2e-05,1.07182]
[1776710383618,51.06,76088.53,0.0,-0.98581,2e-05,1.07182]
[1776710383689,51.06,76088.53,0.0,-0.98581,2e-05,1.07182]
[1776710383944,51.06,76088.53,0.0,-0.98581,2e-05,1.07182]
[1776710384082,51.06,76088.53,0.0,-0.98581,2e-05,1.07182]
[1776710384194,51.06,76088.53,0.0,-0.98581,2e-05,1.07182]
[1776710384295,51.06,76086.67,0.0,-0.98585,2e-05,1.06891]
[1776710384339,51.06,76086.67,0.0,-0.98585,2e-05,1.06891]
[1776710384463,51.06,76086.67,0.0,-0.98585,2e-05,1.06891]
[1776710384690,51.06,76086.67,0.0,-0.98585,2e-05,1.06891]
[1776710384944,51.06,76086.67,0.0,-0.98585,2e-05,1.06891]
[1776710385201,51.06,76086.67,0.0,-0.98585,2e-05,1.06891]
[1776710385296,51.06,76086.21,0.0,-0.98586,2e-05,1.06819]
[1776710385356,51.06,76086.21,0.0,-0.98586,2e-05,1.06819]
[1776710385436,51.06,76086.21,0.0,-0.98586,2e-05,1.06819]
[1776710385808,51.06,76086.21,0.0,-0.98586,2e-05,1.06819]
[1776710385934,51.06,76086.21,0.0,-0.98586,2e-05,1.06819]
[1776710386091,51.06,76086.21,0.0,-0.98586,2e-05,1.06819]
[1776710386200,51.06,76086.21,0.0,-0.98586,2e-05,1.06819]
[1776710386301,51.06,76086.45,0.0,-0.98586,2e-05,1.06857]
[1776710386418,51.06,76086.45,0.0,-0.98586,2e-05,1.06857]
[1776710386637,51.06,76086.45,0.0,-0.98586,2e-05,1.06857]
[1776710386688,51.06,76086.45,0.0,-0.98586,2e-05,1.06857]
[1776710386910,51.06,76086.45,0.0,-0.98586,2e-05,1.06857]
[1776710387011,51.06,76086.45,0.0,-0.98586,2e-05,1.06857]
[1776710387394,51.06,76086.45,0.0,-0.98586,2e-05,1.06857]
[1776710387441,51.06,76086.45,0.0,-0.98586,2e-05,1.06857]
[1776710387562,51.06,76086.45,0.0,-0.98586,2e-05,1.06857]
[1776710387874,51.06,76086.45,0.0,-0.98586,2e-05,1.06857]
[1776710387901,51.06,76086.45,0.0,-0.98586,2e-05,1.06857]
[1776710387936,51.06,76086.45,0.0,-0.98586,2e-05,1.06857]
[1776710388107,51.06,76086.45,0.0,-0.98586,2e-05,1.06857]
[1776710388220,51.06,76086.45,0.0,-0.98586,2e-05,1.06857]
[1776710388293,51.06,76087.02,0.0,-0.98584,2e-05,1.06946]
[1776710388358,51.06,76087.02,0.0,-0.98584,2e-05,1.06946]
[1776710388442,51.06,76087.02,0.0,-0.98584,2e-05,1.06946]
[1776710388486,51.06,76087.02,0.0,-0.98584,2e-05,1.06946]
[1776710388640,51.06,76087.02,0.0,-0.98584,2e-05,1.06946]
[1776710388696,51.06,76087.02,0.0,-0.98584,2e-05,1.06946]
[1776710388791,51.06,76088.59,0.0,-0.98581,2e-05,1.07191]
[1776710390469,51.06,76090.39,0.0,-0.98576,2e-05,1.07473]
[1776710391477,51.06,76093.22,0.0,-0.9857,2e-05,1.07917]
[1776710392484,51.06,76095.64,0.0,-0.98564,2e-05,1.08298]
[1776710394497,51.06,76097.36,0.0,-0.9856,2e-05,1.0857]
[1776710395505,51.06,76098.59,0.0,-0.98557,2e-05,1.08764]
[1776710397519,51.06,76095.3,0.0,-0.98565,2e-05,1.08245]
[1776710398525,51.06,76092.44,0.0,-0.98572,2e-05,1.07795]
[1776710400539,51.06,76094.35,0.0,-0.98567,2e-05,1.08095]
[1776710405579,51.06,76095.25,0.0,-0.98565,2e-05,1.08237]
[1776710411621,51.06,76095.26,0.0,-0.98565,2e-05,1.08239]
[1776710415219,51.06,76095.75,0.0,-0.98564,2e-05,1.08316]
[1776710415320,51.06,76095.75,0.0,-0.98564,2e-05,1.08316]
[1776710415345,51.06,76096.22,0.0,-0.98562,2e-05,1.0839]
[1776710415696,51.06,76128.65,0.0,-0.98483,3e-05,1.13603]
[1776710416663,51.06,76157.13,0.0,-0.98409,3e-05,1.18341]
[1776710417670,51.06,76161.2,0.0,-0.98398,3e-05,1.19031]
[1776710418724,51.06,76161.2,0.0,-0.98398,3e-05,1.19031]
[1776710418751,51.06,76161.34,0.0,-0.98398,3e-05,1.19055]
[1776710422312,51.06,76161.93,0.0,-0.98397,3e-05,1.19155]
[1776710422699,51.06,76161.58,0.0,-0.98397,3e-05,1.19095]
[1776710422865,51.06,76161.58,0.0,-0.98397,3e-05,1.19095]
[1776710422891,51.06,76161.58,0.0,-0.98397,3e-05,1.19095]
[1776710422945,51.06,76161.58,0.0,-0.98397,3e-05,1.19095]
[1776710423040,51.06,76161.54,0.0,-0.98398,3e-05,1.19089]
[1776710423714,51.06,76163.93,0.0,-0.98391,3e-05,1.19495]
[1776710424721,51.06,76166.78,0.0,-0.98384,3e-05,1.19981]
[1776710428709,51.06,76166.57,0.0,-0.98384,3e-05,1.19945]
[1776710428749,51.06,76161.29,0.0,-0.98398,3e-05,1.19046]
[1776710429756,51.06,76158.55,0.0,-0.98405,3e-05,1.18582]
[1776710430763,51.06,76158.15,0.0,-0.98407,3e-05,1.18514]
[1776710431810,51.06,76168.22,0.0,-0.98385,3e-05,1.19805]
[1776710432814,51.06,76172.88,0.0,-0.98373,3e-05,1.20603]
[1776710433821,51.06,76170.55,0.0,-0.98379,3e-05,1.20204]
[1776710434828,51.06,76172.54,0.0,-0.98374,3e-05,1.20545]
[1776710435985,51.06,76172.54,0.0,-0.98374,3e-05,1.20545]
[1776710436030,51.06,76166.66,0.0,-0.98389,3e-05,1.19539]
[1776710437849,51.06,76173.67,0.0,-0.98371,3e-05,1.20739]
[1776710438660,51.06,76173.67,0.0,-0.98371,3e-05,1.20739]
[1776710438856,51.06,76184.89,0.0,-0.9834,3e-05,1.22678]
[1776710439622,51.06,76184.89,0.0,-0.9834,3e-05,1.22678]
[1776710439864,51.06,76195.62,0.0,-0.98311,3e-05,1.24555]
[1776710440871,51.06,76194.48,0.0,-0.98314,3e-05,1.24354]
[1776710443267,51.06,76193.84,0.0,-0.98316,3e-05,1.24242]
[1776710443361,51.06,76189.49,0.0,-0.98328,3e-05,1.2348]
[1776710445911,51.06,76191.66,0.0,-0.98322,3e-05,1.23859]
[1776710446917,51.06,76194.17,0.0,-0.98315,3e-05,1.243]
[1776710447925,51.06,76197.71,0.0,-0.98305,3e-05,1.24923]
[1776710448932,51.06,76200.59,0.0,-0.98297,3e-05,1.25431]
[1776710450946,51.06,76198.38,0.0,-0.98303,3e-05,1.25041]
[1776710452960,51.06,76196.35,0.0,-0.98309,3e-05,1.24683]
[1776710453967,51.06,76194.22,0.0,-0.98315,3e-05,1.24308]
[1776710454974,51.06,76190.94,0.0,-0.98324,3e-05,1.23733]
[1776710455981,51.06,76187.0,0.0,-0.98335,3e-05,1.23045]
[1776710457703,51.06,76186.24,0.0,-0.98337,3e-05,1.22913]
[1776710460943,51.06,76187.35,0.0,-0.98334,3e-05,1.23106]
[1776710461136,51.06,76187.35,0.0,-0.98334,3e-05,1.23106]
[1776710461201,51.06,76208.28,0.0,-0.98276,3e-05,1.26798]
[1776710462052,51.06,76232.41,0.0,-0.98207,3e-05,1.31159]
[1776710463053,51.06,76236.88,0.0,-0.98194,3e-05,1.31979]
[1776710464585,51.06,76236.56,0.0,-0.98195,3e-05,1.3192]
[1776710465067,51.06,76240.73,0.0,-0.98182,3e-05,1.32689]
[1776710465697,51.06,76240.73,0.0,-0.98182,3e-05,1.32689]
[1776710466074,51.06,76236.62,0.0,-0.98194,3e-05,1.31931]
[1776710466724,51.06,76236.62,0.0,-0.98194,3e-05,1.31931]
[1776710466808,51.06,76236.62,0.0,-0.98194,3e-05,1.31931]
[1776710467081,51.06,76232.12,0.0,-0.98208,3e-05,1.31106]
[1776710468088,51.06,76222.03,0.0,-0.98237,3e-05,1.29269]
[1776710469095,51.06,76213.25,0.0,-0.98262,3e-05,1.27687]
[1776710470102,51.06,76210.6,0.0,-0.98269,3e-05,1.27212]
[1776710471109,51.06,76207.93,0.0,-0.98277,3e-05,1.26735]
[1776710474135,51.06,76202.81,0.0,-0.98291,3e-05,1.25825]
[1776710475142,51.06,76197.52,0.0,-0.98306,3e-05,1.24889]
[1776710477038,51.06,76197.31,0.0,-0.98306,3e-05,1.24852]
[1776710477190,51.06,76197.31,0.0,-0.98306,3e-05,1.24852]
[1776710477266,51.06,76195.03,0.0,-0.98313,3e-05,1.24451]
[1776710480184,51.06,76200.04,0.0,-0.98299,3e-05,1.25334]
[1776710481191,51.06,76204.89,0.0,-0.98285,3e-05,1.26194]
[1776710481766,51.06,76204.89,0.0,-0.98285,3e-05,1.26194]
[1776710481937,51.06,76204.89,0.0,-0.98285,3e-05,1.26194]
[1776710482867,51.06,76205.28,0.0,-0.98284,3e-05,1.26263]
[1776710482932,51.06,76205.28,0.0,-0.98284,3e-05,1.26263]
[1776710483069,51.06,76205.28,0.0,-0.98284,3e-05,1.26263]
[1776710483189,51.06,76205.28,0.0,-0.98284,3e-05,1.26263]
[1776710483204,51.06,76205.37,0.0,-0.98284,3e-05,1.26279]
[1776710488240,51.06,76204.69,0.0,-0.98286,3e-05,1.26158]
[1776710493165,51.06,76200.42,0.0,-0.98303,3e-05,1.24967]
[1776710493339,51.06,76200.42,0.0,-0.98303,3e-05,1.24967]
[1776710493395,51.06,76235.84,0.0,-0.98203,3e-05,1.3134]
[1776710494285,51.06,76263.94,0.0,-0.98119,3e-05,1.3657]
[1776710495292,51.06,76263.24,0.0,-0.98121,3e-05,1.36438]
[1776710496300,51.06,76264.33,0.0,-0.98118,3e-05,1.36644]
[1776710496666,51.06,76264.33,0.0,-0.98118,3e-05,1.36644]
[1776710497849,51.06,76264.61,0.0,-0.98117,3e-05,1.36697]
[1776710497946,51.06,76264.61,0.0,-0.98117,3e-05,1.36697]
[1776710498314,51.06,76264.53,0.0,-0.98117,3e-05,1.36682]
[1776710499324,51.06,76266.31,0.0,-0.98112,3e-05,1.37019]
[1776710504361,51.06,76265.16,0.0,-0.98115,3e-05,1.36801]
[1776710504985,51.06,76265.16,0.0,-0.98115,3e-05,1.36801]
[1776710506375,51.06,76258.77,0.0,-0.98135,3e-05,1.35596]
[1776710507382,51.06,76256.49,0.0,-0.98142,3e-05,1.35168]
[1776710508850,51.06,76256.71,0.0,-0.98141,3e-05,1.3521]
[1776710509396,51.06,76259.02,0.0,-0.98134,3e-05,1.35643]
[1776710510403,51.06,76262.85,0.0,-0.98122,3e-05,1.36365]
[1776710512458,51.06,76262.7,0.0,-0.98123,3e-05,1.36336]
[1776710512523,51.06,76262.7,0.0,-0.98123,3e-05,1.36336]
[1776710512583,51.06,76263.35,0.0,-0.98121,3e-05,1.36459]
[1776710512702,51.06,76263.35,0.0,-0.98121,3e-05,1.36459]
[1776710518459,51.06,76263.75,0.0,-0.9812,3e-05,1.36534]
[1776710519466,51.06,76259.69,0.0,-0.98132,3e-05,1.35769]
[1776710520473,51.06,76243.86,0.0,-0.98179,3e-05,1.32817]
[1776710521479,51.06,76238.58,0.0,-0.98195,3e-05,1.31843]
[1776710522487,51.06,76240.65,0.0,-0.98188,3e-05,1.32224]
[1776710524562,51.06,76241.8,0.0,-0.98185,3e-05,1.32436]
[1776710524694,51.06,76241.26,0.0,-0.98187,3e-05,1.32336]
[1776710527437,51.06,76241.6,0.0,-0.98186,3e-05,1.32399]
[1776710527479,51.06,76241.6,0.0,-0.98186,3e-05,1.32399]
[1776710527556,51.06,76241.6,0.0,-0.98186,3e-05,1.32399]
[1776710527522,51.06,76243.62,0.0,-0.9818,3e-05,1.32772]
[1776710527700,51.06,76243.62,0.0,-0.9818,3e-05,1.32772]
[1776710528529,51.06,76249.19,0.0,-0.98163,3e-05,1.33805]
[1776710530283,51.06,76249.91,0.0,-0.98161,3e-05,1.33939]
[1776710530440,51.06,76249.91,0.0,-0.98161,3e-05,1.33939]
[1776710530545,51.06,76242.34,0.0,-0.98184,3e-05,1.32536]
[1776710531553,51.06,76240.9,0.0,-0.98188,3e-05,1.3227]
[1776710534904,51.06,76240.99,0.0,-0.98187,3e-05,1.32287]
[1776710534946,51.06,76240.99,0.0,-0.98187,3e-05,1.32287]
[1776710535074,51.06,76240.99,0.0,-0.98187,3e-05,1.32287]
[1776710535198,51.06,76240.99,0.0,-0.98187,3e-05,1.32287]
[1776710535583,51.06,76240.11,0.0,-0.9819,3e-05,1.32125]
[1776710537756,51.06,76240.86,0.0,-0.98188,3e-05,1.32263]
[1776710537946,51.06,76240.86,0.0,-0.98188,3e-05,1.32263]
[1776710540082,51.06,76240.45,0.0,-0.98189,3e-05,1.32187]
[1776710540178,51.06,76243.58,0.0,-0.9818,3e-05,1.32765]
[1776710540633,51.06,76253.56,0.0,-0.9815,3e-05,1.3462]
[1776710541639,51.06,76257.39,0.0,-0.98139,3e-05,1.35337]
[1776710543544,51.06,76257.39,0.0,-0.98139,3e-05,1.35337]
[1776710545584,51.06,76259.44,0.0,-0.98133,3e-05,1.35722]
[1776710545635,51.06,76259.44,0.0,-0.98133,3e-05,1.35722]
[1776710544661,51.06,76262.75,0.0,-0.98123,3e-05,1.36346]
[1776710545798,51.06,76277.17,0.0,-0.98079,3e-05,1.39087]
[1776710546693,51.06,76287.46,0.0,-0.98047,3e-05,1.41069]
[1776710547700,51.06,76289.59,0.0,-0.9804,3e-05,1.41482]
[1776710549258,51.06,76289.59,0.0,-0.9804,3e-05,1.41482]
[1776710550467,51.06,76290.34,0.0,-0.98038,3e-05,1.41628]
[1776710550512,51.06,76290.32,0.0,-0.98038,3e-05,1.41624]
[1776710550702,51.06,76290.32,0.0,-0.98038,3e-05,1.41624]
[1776710551728,51.06,76295.49,0.0,-0.98028,3e-05,1.4216]
[1776710552737,51.06,76289.02,0.0,-0.98048,3e-05,1.40903]
[1776710553743,51.06,76275.53,0.0,-0.9809,3e-05,1.3831]
[1776710554750,51.06,76275.81,0.0,-0.98089,3e-05,1.38364]
[1776710557772,51.06,76267.16,0.0,-0.98115,3e-05,1.3672]
[1776710558782,51.06,76261.47,0.0,-0.98133,3e-05,1.35647]
[1776710559788,51.06,76256.76,0.0,-0.98147,3e-05,1.34763]
[1776710562274,51.06,76256.61,0.0,-0.98147,3e-05,1.34735]
[1776710562437,51.06,76256.61,0.0,-0.98147,3e-05,1.34735]
[1776710566129,51.06,76254.43,0.0,-0.98154,3e-05,1.34328]
[1776710566194,51.06,76254.43,0.0,-0.98154,3e-05,1.34328]
[1776710566355,51.06,76254.43,0.0,-0.98154,3e-05,1.34328]
[1776710566443,51.06,76254.43,0.0,-0.98154,3e-05,1.34328]
[1776710566533,51.06,76252.05,0.0,-0.98161,3e-05,1.33884]
[1776710567114,51.06,76252.05,0.0,-0.98161,3e-05,1.33884]
[1776710567195,51.06,76252.05,0.0,-0.98161,3e-05,1.33884]
[1776710567215,51.06,76250.29,0.0,-0.98166,3e-05,1.33557]
[1776710569265,51.06,76251.15,0.0,-0.98163,3e-05,1.33717]
[1776710569299,51.06,76244.82,0.0,-0.98182,3e-05,1.32543]
[1776710569859,51.06,76238.51,0.0,-0.98201,3e-05,1.31381]
[1776710570865,51.06,76234.49,0.0,-0.98212,3e-05,1.30645]
[1776710572414,51.06,76234.49,0.0,-0.98212,3e-05,1.30645]
[1776710572454,51.06,76232.71,0.0,-0.98218,3e-05,1.3032]
[1776710572885,51.06,76224.76,0.0,-0.9824,3e-05,1.28877]
[1776710573892,51.06,76221.57,0.0,-0.9825,3e-05,1.28301]
[1776710575907,51.06,76228.28,0.0,-0.9823,3e-05,1.29515]
[1776710576914,51.06,76226.45,0.0,-0.98236,3e-05,1.29183]
[1776710578846,51.06,76225.3,0.0,-0.98239,3e-05,1.28975]
[1776710578934,51.06,76232.52,0.0,-0.98218,3e-05,1.30286]
[1776710579939,51.06,76236.34,0.0,-0.98207,3e-05,1.30984]
[1776710582442,51.06,76237.09,0.0,-0.98205,3e-05,1.31121]
[1776710582542,51.06,76239.7,0.0,-0.98197,3e-05,1.316]
[1776710582988,51.06,76241.74,0.0,-0.98191,3e-05,1.31975]
[1776710583829,51.06,76241.74,0.0,-0.98191,3e-05,1.31975]
[1776710583973,51.06,76257.4,0.0,-0.98145,3e-05,1.34883]
[1776710584980,51.06,76253.22,0.0,-0.98157,3e-05,1.34102]
[1776710586990,51.06,76253.26,0.0,-0.98157,3e-05,1.34109]
[1776710589676,51.06,76252.18,0.0,-0.9816,3e-05,1.33908]
[1776710590022,51.06,76262.06,0.0,-0.98131,3e-05,1.35758]
[1776710591026,51.06,76267.9,0.0,-0.98113,3e-05,1.3686]
[1776710593278,51.06,76267.5,0.0,-0.98114,3e-05,1.36784]
[1776710594650,51.06,76267.67,0.0,-0.98114,3e-05,1.36816]
[1776710594688,51.06,76267.67,0.0,-0.98114,3e-05,1.36816]
[1776710594695,51.06,76267.23,0.0,-0.98115,3e-05,1.36733]
[1776710594814,51.06,76267.23,0.0,-0.98115,3e-05,1.36733]
[1776710594936,51.06,76267.23,0.0,-0.98115,3e-05,1.36733]
[1776710595190,51.06,76267.23,0.0,-0.98115,3e-05,1.36733]
[1776710595194,51.06,76266.34,0.0,-0.98118,3e-05,1.36565]
[1776710596068,51.06,76259.47,0.0,-0.98139,3e-05,1.35271]
[1776710598084,51.06,76258.81,0.0,-0.98141,3e-05,1.35147]
[1776710600096,51.06,76256.65,0.0,-0.98147,3e-05,1.34743]
[1776710603117,51.06,76252.06,0.0,-0.98161,3e-05,1.33886]
[1776710604147,51.06,76252.06,0.0,-0.98161,3e-05,1.33886]
[1776710604158,51.06,76257.84,0.0,-0.98143,3e-05,1.34965]
[1776710606138,51.06,76250.88,0.0,-0.98164,3e-05,1.33666]
[1776710607145,51.06,76242.42,0.0,-0.98189,3e-05,1.321]
[1776710608198,51.06,76242.42,0.0,-0.98189,3e-05,1.321]
[1776710608224,51.06,76229.4,0.0,-0.98227,3e-05,1.29718]
[1776710609164,51.06,76222.07,0.0,-0.98248,3e-05,1.28391]
[1776710610171,51.06,76220.36,0.0,-0.98253,3e-05,1.28083]
[1776710611180,51.06,76218.71,0.0,-0.98263,3e-05,1.27346]
[1776710612185,51.06,76215.1,0.0,-0.98274,3e-05,1.26701]
[1776710616461,51.06,76213.94,0.0,-0.98277,3e-05,1.26494]
[1776710616691,51.06,76213.94,0.0,-0.98277,3e-05,1.26494]
[1776710617220,51.06,76210.01,0.0,-0.98288,3e-05,1.25794]
[1776710620140,51.06,76209.0,0.0,-0.98291,3e-05,1.25615]
[1776710620178,51.06,76209.0,0.0,-0.98291,3e-05,1.25615]
[1776710620209,51.06,76209.0,0.0,-0.98291,3e-05,1.25615]
[1776710620242,51.06,76209.0,0.0,-0.98291,3e-05,1.25615]
[1776710626729,51.06,76208.46,0.0,-0.98292,3e-05,1.2552]
[1776710626935,51.06,76208.98,0.0,-0.98291,3e-05,1.25612]
[1776710627290,51.06,76206.05,0.0,-0.98299,3e-05,1.25093]
[1776710628297,51.06,76202.74,0.0,-0.98308,3e-05,1.24509]
[1776710628982,51.06,76202.74,0.0,-0.98308,3e-05,1.24509]
[1776710629196,51.06,76202.74,0.0,-0.98308,3e-05,1.24509]
[1776710629304,51.06,76197.35,0.0,-0.98323,3e-05,1.23562]
[1776710630311,51.06,76194.49,0.0,-0.98331,3e-05,1.23062]
[1776710631324,51.06,76194.49,0.0,-0.98331,3e-05,1.23062]
[1776710631421,51.06,76194.49,0.0,-0.98331,3e-05,1.23062]
[1776710631444,51.06,76194.49,0.0,-0.98331,3e-05,1.23062]
[1776710631513,51.06,76194.34,0.0,-0.98331,3e-05,1.23036]
[1776710632324,51.06,76192.24,0.0,-0.98337,3e-05,1.2267]
[1776710633792,51.06,76191.05,0.0,-0.9834,3e-05,1.22463]
[1776710633935,51.06,76191.05,0.0,-0.9834,3e-05,1.22463]
[1776710639374,51.06,76189.42,0.0,-0.98345,3e-05,1.2218]
[1776710641388,51.06,76183.81,0.0,-0.9836,3e-05,1.21209]
[1776710642395,51.06,76179.83,0.0,-0.98371,3e-05,1.20524]
[1776710645766,51.06,76181.13,0.0,-0.98367,3e-05,1.20747]
[1776710645829,51.06,76181.13,0.0,-0.98367,3e-05,1.20747]
[1776710645937,51.06,76181.13,0.0,-0.98367,3e-05,1.20747]
[1776710646204,51.06,76181.13,0.0,-0.98367,3e-05,1.20747]
[1776710646423,51.06,76183.65,0.0,-0.9836,3e-05,1.21181]
[1776710648445,51.06,76187.17,0.0,-0.98351,3e-05,1.2179]
[1776710649299,51.06,76187.17,0.0,-0.98351,3e-05,1.2179]
[1776710649438,51.06,76187.17,0.0,-0.98351,3e-05,1.2179]
[1776710649445,51.06,76196.89,0.0,-0.98324,3e-05,1.23482]
[1776710650627,51.06,76196.89,0.0,-0.98324,3e-05,1.23482]
[1776710650701,51.06,76196.89,0.0,-0.98324,3e-05,1.23482]
[1776710650703,51.06,76196.89,0.0,-0.98324,3e-05,1.23482]
[1776710650729,51.06,76200.3,0.0,-0.98315,3e-05,1.2408]
[1776710650848,51.06,76200.3,0.0,-0.98315,3e-05,1.2408]
[1776710650943,51.06,76200.3,0.0,-0.98315,3e-05,1.2408]
[1776710651460,51.06,76200.42,0.0,-0.98315,3e-05,1.24101]
[1776710654481,51.06,76198.44,0.0,-0.9832,3e-05,1.23753]
[1776710655123,51.06,76198.44,0.0,-0.9832,3e-05,1.23753]
[1776710655194,51.06,76198.44,0.0,-0.9832,3e-05,1.23753]
[1776710655488,51.06,76195.28,0.0,-0.98329,3e-05,1.232]
[1776710656122,51.06,76195.28,0.0,-0.98329,3e-05,1.232]
[1776710656204,51.06,76195.28,0.0,-0.98329,3e-05,1.232]
[1776710656211,51.06,76195.28,0.0,-0.98329,3e-05,1.232]
[1776710656357,51.06,76195.28,0.0,-0.98329,3e-05,1.232]
[1776710656437,51.06,76195.28,0.0,-0.98329,3e-05,1.232]
[1776710656495,51.06,76190.93,0.0,-0.98341,3e-05,1.22442]
[1776710658509,51.06,76191.39,0.0,-0.98339,3e-05,1.22522]
[1776710659525,51.06,76191.39,0.0,-0.98339,3e-05,1.22522]
[1776710659536,51.06,76205.26,0.0,-0.98301,3e-05,1.24953]
[1776710660533,51.06,76207.41,0.0,-0.98295,3e-05,1.25334]
[1776710661540,51.06,76206.88,0.0,-0.98297,3e-05,1.2524]
[1776710662375,51.06,76206.88,0.0,-0.98297,3e-05,1.2524]
[1776710662506,51.06,76206.88,0.0,-0.98297,3e-05,1.2524]
[1776710662607,51.06,76208.83,0.0,-0.98291,3e-05,1.25585]
[1776710663099,51.06,76208.83,0.0,-0.98291,3e-05,1.25585]
[1776710668589,51.06,76208.88,0.0,-0.98291,3e-05,1.25594]
[1776710669996,51.06,76208.24,0.0,-0.98293,3e-05,1.25481]
[1776710670190,51.06,76208.24,0.0,-0.98293,3e-05,1.25481]
[1776710670476,51.06,76208.24,0.0,-0.98293,3e-05,1.25481]
[1776710670618,51.06,76208.24,0.0,-0.98293,3e-05,1.25481]
[1776710670690,51.06,76208.24,0.0,-0.98293,3e-05,1.25481]
[1776710670736,51.06,76207.74,0.0,-0.98294,3e-05,1.25392]
[1776710671610,51.06,76199.72,0.0,-0.98322,3e-05,1.23546]
[1776710672616,51.06,76200.27,0.0,-0.98321,3e-05,1.23642]
[1776710676838,51.06,76199.96,0.0,-0.98322,3e-05,1.23588]
[1776710676934,51.06,76199.96,0.0,-0.98322,3e-05,1.23588]
[1776710677447,51.06,76199.96,0.0,-0.98322,3e-05,1.23588]
[1776710677457,51.06,76199.96,0.0,-0.98322,3e-05,1.23588]
[1776710677697,51.06,76199.96,0.0,-0.98322,3e-05,1.23588]
[1776710677766,51.06,76197.18,0.0,-0.98329,3e-05,1.23101]
[1776710681043,51.06,76196.05,0.0,-0.98332,3e-05,1.22904]
[1776710681192,51.06,76196.05,0.0,-0.98332,3e-05,1.22904]
[1776710681680,51.06,76196.05,0.0,-0.98332,3e-05,1.22904]
[1776710681693,51.06,76196.05,0.0,-0.98332,3e-05,1.22904]
[1776710681761,51.06,76195.86,0.0,-0.98333,3e-05,1.22871]
[1776710681942,51.06,76195.86,0.0,-0.98333,3e-05,1.22871]
[1776710682157,51.06,76195.86,0.0,-0.98333,3e-05,1.22871]
[1776710682190,51.06,76195.86,0.0,-0.98333,3e-05,1.22871]
[1776710682689,51.06,76195.93,0.0,-0.98333,3e-05,1.22883]
[1776710685425,51.06,76196.06,0.0,-0.98332,3e-05,1.22906]
[1776710685437,51.06,76196.06,0.0,-0.98332,3e-05,1.22906]
[1776710687737,51.06,76203.26,0.0,-0.98312,3e-05,1.24167]
[1776710687905,51.06,76203.26,0.0,-0.98312,3e-05,1.24167]
[1776710687936,51.06,76203.26,0.0,-0.98312,3e-05,1.24167]
[1776710688230,51.06,76203.26,0.0,-0.98312,3e-05,1.24167]
[1776710688436,51.06,76203.26,0.0,-0.98312,3e-05,1.24167]
[1776710688441,51.06,76203.26,0.0,-0.98312,3e-05,1.24167]
[1776710688500,51.06,76203.26,0.0,-0.98312,3e-05,1.24167]
[1776710688690,51.06,76203.26,0.0,-0.98312,3e-05,1.24167]
[1776710688743,51.06,76209.51,0.0,-0.98295,3e-05,1.2527]
[1776710691763,51.06,76211.39,0.0,-0.9829,3e-05,1.25603]
[1776710693603,51.06,76211.32,0.0,-0.9829,3e-05,1.2559]
[1776710693692,51.06,76211.32,0.0,-0.9829,3e-05,1.2559]
[1776710693778,51.06,76209.25,0.0,-0.98296,3e-05,1.25224]
[1776710694279,51.06,76209.25,0.0,-0.98296,3e-05,1.25224]
[1776710694443,51.06,76209.25,0.0,-0.98296,3e-05,1.25224]
[1776710694444,51.06,76209.25,0.0,-0.98296,3e-05,1.25224]
[1776710694648,51.06,76209.25,0.0,-0.98296,3e-05,1.25224]
[1776710694693,51.06,76209.25,0.0,-0.98296,3e-05,1.25224]
[1776710694784,51.06,76206.86,0.0,-0.98302,3e-05,1.24801]
[1776710696799,51.06,76204.16,0.0,-0.9831,3e-05,1.24325]
[1776710702779,51.06,76202.81,0.0,-0.98314,3e-05,1.24088]
[1776710701843,51.06,76192.86,0.0,-0.98341,3e-05,1.22348]
[1776710702936,51.06,76192.86,0.0,-0.98341,3e-05,1.22348]
[1776710703588,51.06,76192.86,0.0,-0.98341,3e-05,1.22348]
[1776710703691,51.06,76192.86,0.0,-0.98341,3e-05,1.22348]
[1776710703699,51.06,76192.86,0.0,-0.98341,3e-05,1.22348]
[1776710703780,51.06,76186.59,0.0,-0.98358,3e-05,1.21262]
[1776710703871,51.06,76186.59,0.0,-0.98358,3e-05,1.21262]
[1776710703939,51.06,76186.59,0.0,-0.98358,3e-05,1.21262]
[1776710704001,51.06,76187.96,0.0,-0.98354,3e-05,1.21499]
[1776710704863,51.06,76195.4,0.0,-0.98334,3e-05,1.22791]
[1776710705869,51.06,76193.67,0.0,-0.98339,3e-05,1.22489]
[1776710706958,51.06,76193.67,0.0,-0.98339,3e-05,1.22489]
[1776710707206,51.06,76193.67,0.0,-0.98339,3e-05,1.22489]
[1776710707296,51.06,76188.11,0.0,-0.98354,3e-05,1.21525]
[1776710708468,51.06,76188.11,0.0,-0.98354,3e-05,1.21525]
[1776710708689,51.06,76188.11,0.0,-0.98354,3e-05,1.21525]
[1776710708695,51.06,76188.11,0.0,-0.98354,3e-05,1.21525]
[1776710708788,51.06,76185.93,0.0,-0.9836,3e-05,1.21148]
[1776710708936,51.06,76185.93,0.0,-0.9836,3e-05,1.21148]
[1776710708940,51.06,76185.93,0.0,-0.9836,3e-05,1.21148]
[1776710709192,51.06,76185.93,0.0,-0.9836,3e-05,1.21148]
[1776710709294,51.06,76184.97,0.0,-0.98362,3e-05,1.20983]
[1776710710718,51.06,76184.97,0.0,-0.98362,3e-05,1.20983]
[1776710710935,51.06,76185.25,0.0,-0.98362,3e-05,1.21031]
[1776710712491,51.06,76186.51,0.0,-0.98358,3e-05,1.21248]
[1776710712497,51.06,76186.51,0.0,-0.98358,3e-05,1.21248]
[1776710712685,51.06,76186.51,0.0,-0.98358,3e-05,1.21248]
[1776710712787,51.06,76188.45,0.0,-0.98353,3e-05,1.21584]
[1776710712918,51.06,76184.82,0.0,-0.98363,3e-05,1.20957]
[1776710715464,51.06,76184.01,0.0,-0.98365,3e-05,1.20817]
[1776710715692,51.06,76184.01,0.0,-0.98365,3e-05,1.20817]
[1776710716323,51.06,76184.29,0.0,-0.98364,3e-05,1.20866]
[1776710716330,51.06,76184.29,0.0,-0.98364,3e-05,1.20866]
[1776710716438,51.06,76184.29,0.0,-0.98364,3e-05,1.20866]
[1776710716517,51.06,76186.19,0.0,-0.98359,3e-05,1.21193]
[1776710716947,51.06,76183.87,0.0,-0.98365,3e-05,1.20793]
[1776710717954,51.06,76178.56,0.0,-0.9838,3e-05,1.19882]
[1776710718961,51.06,76170.79,0.0,-0.984,3e-05,1.18558]
[1776710720658,51.06,76170.79,0.0,-0.984,3e-05,1.18558]
[1776710720690,51.06,76170.79,0.0,-0.984,3e-05,1.18558]
[1776710720695,51.06,76170.79,0.0,-0.984,3e-05,1.18558]
[1776710720790,51.06,76167.28,0.0,-0.9841,3e-05,1.17964]
[1776710720855,51.06,76167.28,0.0,-0.9841,3e-05,1.17964]
[1776710720942,51.06,76167.28,0.0,-0.9841,3e-05,1.17964]
[1776710720971,51.06,76167.28,0.0,-0.9841,3e-05,1.17964]
[1776710720974,51.06,76166.82,0.0,-0.98411,3e-05,1.17886]
[1776710723201,51.06,76166.85,0.0,-0.98411,3e-05,1.17891]
[1776710723437,51.06,76166.85,0.0,-0.98411,3e-05,1.17891]
[1776710723735,51.06,76166.85,0.0,-0.98411,3e-05,1.17891]
[1776710723537,51.06,76163.68,0.0,-0.98419,3e-05,1.17357]
[1776710724163,51.06,76163.68,0.0,-0.98419,3e-05,1.17357]
[1776710724200,51.06,76163.68,0.0,-0.98419,3e-05,1.17357]
[1776710724730,51.06,76163.68,0.0,-0.98419,3e-05,1.17357]
[1776710724832,51.06,76164.95,0.0,-0.98416,3e-05,1.1757]
[1776710725255,51.06,76164.95,0.0,-0.98416,3e-05,1.1757]
[1776710725274,51.06,76169.84,0.0,-0.98403,3e-05,1.18397]
[1776710726009,51.06,76172.25,0.0,-0.98396,3e-05,1.18806]
[1776710727203,51.06,76172.25,0.0,-0.98396,3e-05,1.18806]
[1776710727442,51.06,76172.25,0.0,-0.98396,3e-05,1.18806]
[1776710727569,51.06,76172.25,0.0,-0.98396,3e-05,1.18806]
[1776710727725,51.06,76172.25,0.0,-0.98396,3e-05,1.18806]
[1776710727827,51.06,76172.49,0.0,-0.98396,3e-05,1.18847]
[1776710727936,51.06,76172.49,0.0,-0.98396,3e-05,1.18847]
[1776710728222,51.06,76172.49,0.0,-0.98396,3e-05,1.18847]
[1776710728236,51.06,76173.16,0.0,-0.98394,3e-05,1.18961]
[1776710731191,51.06,76173.28,0.0,-0.98394,3e-05,1.18981]
[1776710731446,51.06,76173.28,0.0,-0.98394,3e-05,1.18981]
[1776710731675,51.06,76173.28,0.0,-0.98394,3e-05,1.18981]
[1776710731776,51.06,76172.71,0.0,-0.98401,3e-05,1.18463]
[1776710734066,51.06,76175.46,0.0,-0.98393,3e-05,1.1893]
[1776710735196,51.06,76175.46,0.0,-0.98393,3e-05,1.1893]
[1776710735443,51.06,76175.46,0.0,-0.98393,3e-05,1.1893]
[1776710735651,51.06,76175.46,0.0,-0.98393,3e-05,1.1893]
[1776710735656,51.06,76177.29,0.0,-0.98389,3e-05,1.19242]
[1776710736080,51.06,76178.7,0.0,-0.98385,3e-05,1.19482]
[1776710737437,51.06,76178.7,0.0,-0.98385,3e-05,1.19482]
[1776710737689,51.06,76178.7,0.0,-0.98385,3e-05,1.19482]
[1776710737801,51.06,76178.7,0.0,-0.98385,3e-05,1.19482]
[1776710737790,51.06,76187.97,0.0,-0.9836,3e-05,1.21074]
[1776710737912,51.06,76187.97,0.0,-0.9836,3e-05,1.21074]
[1776710737945,51.06,76187.97,0.0,-0.9836,3e-05,1.21074]
[1776710738086,51.06,76187.97,0.0,-0.9836,3e-05,1.21074]
[1776710738200,51.06,76187.97,0.0,-0.9836,3e-05,1.21074]
[1776710738414,51.06,76187.97,0.0,-0.9836,3e-05,1.21074]
[1776710738438,51.06,76187.97,0.0,-0.9836,3e-05,1.21074]
[1776710738747,51.06,76187.97,0.0,-0.9836,3e-05,1.21074]
[1776710738761,51.06,76190.48,0.0,-0.98353,3e-05,1.21507]
[1776710738881,51.06,76190.48,0.0,-0.98353,3e-05,1.21507]
[1776710738937,51.06,76190.48,0.0,-0.98353,3e-05,1.21507]
[1776710739035,51.06,76190.48,0.0,-0.98353,3e-05,1.21507]
[1776710739177,51.06,76190.48,0.0,-0.98353,3e-05,1.21507]
[1776710739199,51.06,76190.48,0.0,-0.98353,3e-05,1.21507]
[1776710739410,51.06,76190.48,0.0,-0.98353,3e-05,1.21507]
[1776710739448,51.06,76190.48,0.0,-0.98353,3e-05,1.21507]
[1776710739698,51.06,76190.48,0.0,-0.98353,3e-05,1.21507]
[1776710739702,51.06,76190.48,0.0,-0.98353,3e-05,1.21507]
[1776710739797,51.06,76189.47,0.0,-0.98356,3e-05,1.21333]
[1776710739905,51.06,76189.47,0.0,-0.98356,3e-05,1.21333]
[1776710740401,51.06,76189.47,0.0,-0.98356,3e-05,1.21333]
[1776710740689,51.06,76189.47,0.0,-0.98356,3e-05,1.21333]
[1776710740790,51.06,76189.29,0.0,-0.98356,3e-05,1.21301]
[1776710741115,51.06,76190.61,0.0,-0.98353,3e-05,1.2153]
[1776710742122,51.06,76191.75,0.0,-0.9835,3e-05,1.21727]
[1776710743129,51.06,76195.79,0.0,-0.98339,3e-05,1.22428]
[1776710744296,51.06,76195.79,0.0,-0.98339,3e-05,1.22428]
[1776710744711,51.06,76199.29,0.0,-0.98329,3e-05,1.23039]
[1776710747193,51.06,76199.9,0.0,-0.98327,3e-05,1.23145]
[1776710747267,51.06,76197.67,0.0,-0.98333,3e-05,1.22756]
[1776710749657,51.06,76197.25,0.0,-0.98335,3e-05,1.22683]
[1776710749692,51.06,76197.25,0.0,-0.98335,3e-05,1.22683]
[1776710749757,51.06,76196.1,0.0,-0.98337,3e-05,1.22557]
[1776710750178,51.06,76192.68,0.0,-0.98346,3e-05,1.21963]
[1776710751188,51.07,76191.48,0.0,-0.98349,3e-05,1.21793]
[1776710752194,51.07,76190.56,0.0,-0.9835,3e-05,1.21672]
[1776710754024,51.07,76190.54,0.0,-0.9835,3e-05,1.21707]
[1776710754192,51.07,76190.54,0.0,-0.9835,3e-05,1.21707]
[1776710754210,51.08,76188.67,0.0,-0.98354,3e-05,1.21423]
[1776710755218,51.08,76187.05,0.0,-0.98358,3e-05,1.21182]
[1776710756225,51.08,76184.33,0.0,-0.98365,3e-05,1.20753]
[1776710757232,51.09,76183.17,0.0,-0.98367,3e-05,1.20593]
[1776710758239,51.09,76179.68,0.0,-0.98376,3e-05,1.20035]
[1776710760587,51.1,76178.9,0.0,-0.98377,3e-05,1.19943]
[1776710760695,51.1,76178.9,0.0,-0.98377,3e-05,1.19943]
[1776710763278,51.11,76180.54,0.0,-0.9837,3e-05,1.20389]
[1776710766009,51.12,76181.05,0.0,-0.98368,3e-05,1.20558]
[1776710766199,51.12,76181.05,0.0,-0.98368,3e-05,1.20558]
[1776710766300,51.12,76184.92,0.0,-0.98357,3e-05,1.21264]
[1776710771334,51.14,76185.76,0.0,-0.98351,3e-05,1.21604]
[1776710772665,51.14,76185.76,0.0,-0.98351,3e-05,1.21604]
[1776710772688,51.14,76185.76,0.0,-0.98351,3e-05,1.21604]
[1776710774541,51.15,76186.73,0.0,-0.98348,3e-05,1.21849]
[1776710774692,51.15,76186.73,0.0,-0.98348,3e-05,1.21849]
[1776710774789,51.15,76194.86,0.0,-0.98324,3e-05,1.23337]
[1776710775362,51.15,76198.3,0.0,-0.98315,3e-05,1.23939]
[1776710777376,51.16,76197.26,0.0,-0.98316,3e-05,1.23826]
[1776710782411,51.17,76188.9,0.0,-0.98337,3e-05,1.22508]
[1776710783210,51.17,76188.9,0.0,-0.98337,3e-05,1.22508]
[1776710783438,51.17,76188.9,0.0,-0.98337,3e-05,1.22508]
[1776710783527,51.17,76183.32,0.0,-0.98352,3e-05,1.21542]
[1776710786439,51.17,76181.52,0.0,-0.98357,3e-05,1.21231]
[1776710787450,51.17,76173.03,0.0,-0.9838,3e-05,1.19775]
[1776710788457,51.17,76166.94,0.0,-0.98396,3e-05,1.18739]
[1776710789464,51.17,76170.26,0.0,-0.98387,3e-05,1.19303]
[1776710790368,51.17,76170.26,0.0,-0.98387,3e-05,1.19303]
[1776710790437,51.17,76170.26,0.0,-0.98387,3e-05,1.19303]
[1776710791478,51.17,76171.44,0.0,-0.9839,3e-05,1.19081]
[1776710794452,51.18,76172.12,0.0,-0.98387,3e-05,1.19239]
[1776710794689,51.18,76172.12,0.0,-0.98387,3e-05,1.19239]
[1776710794791,51.18,76173.04,0.0,-0.98383,3e-05,1.1948]
[1776710795507,51.18,76178.9,0.0,-0.98368,3e-05,1.20482]
[1776710796514,51.19,76186.43,0.0,-0.98347,3e-05,1.2182]
[1776710797541,51.19,76186.43,0.0,-0.98347,3e-05,1.2182]
[1776710797692,51.19,76186.43,0.0,-0.98347,3e-05,1.2182]
[1776710797723,51.19,76187.99,0.0,-0.98342,3e-05,1.22128]
[1776710799535,51.2,76189.63,0.0,-0.98336,3e-05,1.22488]
[1776710800541,51.2,76184.91,0.0,-0.98349,3e-05,1.21707]
[1776710801129,51.2,76184.91,0.0,-0.98349,3e-05,1.21707]
[1776710801194,51.2,76184.91,0.0,-0.98349,3e-05,1.21707]
[1776710801549,51.21,76181.85,0.0,-0.98356,3e-05,1.21218]
[1776710802556,51.21,76172.8,0.0,-0.9838,3e-05,1.19705]
[1776710803112,51.21,76172.8,0.0,-0.9838,3e-05,1.19705]
[1776710803187,51.21,76172.8,0.0,-0.9838,3e-05,1.19705]
[1776710803563,51.21,76167.78,0.0,-0.98393,3e-05,1.18892]
[1776710804571,51.22,76161.3,0.0,-0.98409,3e-05,1.17839]
[1776710805577,51.22,76155.06,0.0,-0.98425,3e-05,1.16833]
[1776710806585,51.22,76156.89,0.0,-0.98419,3e-05,1.17184]
[1776710807592,51.23,76163.55,0.0,-0.98401,3e-05,1.18351]
[1776710808599,51.23,76169.28,0.0,-0.98385,3e-05,1.19368]
[1776710809055,51.23,76169.28,0.0,-0.98385,3e-05,1.19368]
[1776710809189,51.23,76169.28,0.0,-0.98385,3e-05,1.19368]
[1776710809606,51.24,76172.7,0.0,-0.98375,3e-05,1.19995]
[1776710810613,51.24,76174.16,0.0,-0.98371,3e-05,1.20286]
[1776710813486,51.25,76173.61,0.0,-0.98371,3e-05,1.20273]
[1776710813691,51.25,76173.61,0.0,-0.98371,3e-05,1.20273]
[1776710815648,51.26,76170.81,0.0,-0.98377,3e-05,1.19916]
[1776710816655,51.26,76169.38,0.0,-0.9838,3e-05,1.19712]
[1776710817662,51.27,76166.61,0.0,-0.98386,3e-05,1.19282]
[1776710819676,51.27,76167.73,0.0,-0.98382,3e-05,1.19555]
[1776710821556,51.28,76167.48,0.0,-0.98382,3e-05,1.19555]
[1776710821693,51.28,76167.48,0.0,-0.98382,3e-05,1.19555]
[1776710824711,51.29,76165.38,0.0,-0.98385,3e-05,1.19363]
[1776710826725,51.3,76166.95,0.0,-0.9838,3e-05,1.19714]
[1776710827732,51.31,76168.03,0.0,-0.98376,3e-05,1.19939]
[1776710828378,51.31,76168.03,0.0,-0.98376,3e-05,1.19939]
[1776710828439,51.31,76168.03,0.0,-0.98376,3e-05,1.19939]
[1776710828739,51.31,76169.0,0.0,-0.98373,3e-05,1.20146]
[1776710830753,51.32,76166.7,0.0,-0.98378,3e-05,1.19835]
[1776710830975,51.32,76166.7,0.0,-0.98378,3e-05,1.19835]
[1776710831600,51.32,76166.7,0.0,-0.98378,3e-05,1.19835]
[1776710831760,51.32,76165.61,0.0,-0.9838,3e-05,1.19689]
[1776710835070,51.34,76165.53,0.0,-0.98378,3e-05,1.19839]
[1776710839468,51.35,76165.18,0.0,-0.98376,3e-05,1.19944]
[1776710839817,51.36,76160.8,0.0,-0.98387,3e-05,1.1924]
[1776710840822,51.36,76164.23,0.0,-0.98377,3e-05,1.19865]
[1776710841830,51.36,76166.27,0.0,-0.98371,3e-05,1.20254]
[1776710842837,51.37,76168.6,0.0,-0.98364,3e-05,1.20692]
[1776710842982,51.37,76168.6,0.0,-0.98364,3e-05,1.20692]
[1776710843844,51.37,76169.6,0.0,-0.98361,3e-05,1.20903]
[1776710844851,51.37,76178.2,0.0,-0.98337,3e-05,1.22424]
[1776710845858,51.38,76182.19,0.0,-0.98326,3e-05,1.23152]
[1776710846865,51.38,76183.44,0.0,-0.98322,3e-05,1.23406]
[1776710847872,51.38,76180.48,0.0,-0.98329,3e-05,1.22926]
[1776710848878,51.39,76178.69,0.0,-0.98333,3e-05,1.22652]
[1776710849200,51.39,76178.69,0.0,-0.98333,3e-05,1.22652]
[1776710850893,51.39,76180.57,0.0,-0.98327,3e-05,1.2305]
[1776710853622,51.4,76179.9,0.0,-0.98333,3e-05,1.22574]
[1776710853696,51.4,76179.9,0.0,-0.98333,3e-05,1.22574]
[1776710853914,51.4,76178.88,0.0,-0.98336,3e-05,1.22434]
[1776710855928,51.41,76177.97,0.0,-0.98337,3e-05,1.22349]
[1776710858949,51.42,76168.34,0.0,-0.98361,3e-05,1.20801]
[1776710859265,51.42,76168.34,0.0,-0.98361,3e-05,1.20801]
[1776710859438,51.42,76168.34,0.0,-0.98361,3e-05,1.20801]
[1776710859955,51.42,76161.36,0.0,-0.98379,3e-05,1.1965]
[1776710861970,51.43,76162.24,0.0,-0.98376,3e-05,1.19881]
[1776710863641,51.44,76162.13,0.0,-0.98375,3e-05,1.19902]
[1776710863697,51.44,76162.13,0.0,-0.98375,3e-05,1.19902]
[1776710863984,51.44,76166.42,0.0,-0.98363,3e-05,1.20675]
[1776710865758,51.44,76166.42,0.0,-0.98363,3e-05,1.20675]
[1776710865943,51.44,76166.42,0.0,-0.98363,3e-05,1.20675]
[1776710865953,51.45,76174.6,0.0,-0.9834,3e-05,1.22156]
[1776710867005,51.45,76172.59,0.0,-0.98345,3e-05,1.21846]
[1776710868500,51.45,76172.59,0.0,-0.98345,3e-05,1.21846]
[1776710868696,51.45,76172.59,0.0,-0.98345,3e-05,1.21846]
[1776710868704,51.45,76177.04,0.0,-0.98332,3e-05,1.22652]
[1776710869019,51.46,76180.29,0.0,-0.98323,3e-05,1.23251]
[1776710870026,51.46,76178.03,0.0,-0.98328,3e-05,1.22894]
[1776710871033,51.46,76176.77,0.0,-0.98331,3e-05,1.22711]
[1776710872166,51.46,76176.77,0.0,-0.98331,3e-05,1.22711]
[1776710872193,51.46,76176.77,0.0,-0.98331,3e-05,1.22711]
[1776710872221,51.47,76175.58,0.0,-0.98334,3e-05,1.22541]
[1776710877335,51.48,76175.28,0.0,-0.98333,3e-05,1.22597]
[1776710877436,51.48,76175.28,0.0,-0.98333,3e-05,1.22597]
[1776710882396,51.5,76174.43,0.0,-0.98332,3e-05,1.22665]
[1776710882441,51.5,76174.43,0.0,-0.98332,3e-05,1.22665]
[1776710883118,51.5,76172.12,0.0,-0.98337,3e-05,1.22337]
[1776710884125,51.51,76173.22,0.0,-0.98333,3e-05,1.22564]
[1776710885657,51.51,76173.22,0.0,-0.98333,3e-05,1.22564]
[1776710885701,51.51,76173.22,0.0,-0.98333,3e-05,1.22564]
[1776710886139,51.51,76175.17,0.0,-0.98327,3e-05,1.22973]
[1776710890473,51.52,76175.24,0.0,-0.98325,3e-05,1.23092]
[1776710890693,51.52,76175.24,0.0,-0.98325,3e-05,1.23092]
[1776710894867,51.53,76174.68,0.0,-0.98324,3e-05,1.23136]
[1776710894937,51.53,76174.68,0.0,-0.98324,3e-05,1.23136]
[1776710895202,51.54,76173.56,0.0,-0.98326,3e-05,1.23013]
[1776710896328,51.54,76173.56,0.0,-0.98326,3e-05,1.23013]
[1776710896446,51.54,76173.56,0.0,-0.98326,3e-05,1.23013]
[1776710896973,51.55,76166.67,0.0,-0.98344,3e-05,1.21896]
[1776710897216,51.55,76157.42,0.0,-0.98369,3e-05,1.20313]
[1776710898223,51.55,76153.98,0.0,-0.98377,3e-05,1.19768]
[1776710899232,51.56,76148.43,0.0,-0.98391,3e-05,1.1887]
[1776710900239,51.56,76138.98,0.0,-0.98415,3e-05,1.17326]
[1776710901246,51.6,76134.71,0.0,-0.9842,3e-05,1.17052]
[1776710902253,51.64,76130.35,0.0,-0.98424,3e-05,1.16768]
[1776710903260,51.68,76127.18,0.0,-0.98425,3e-05,1.16684]
[1776710904267,51.73,76128.15,0.0,-0.98416,3e-05,1.17288]
[1776710905274,51.77,76127.33,0.0,-0.98411,3e-05,1.17582]
[1776710906636,51.77,76127.33,0.0,-0.98411,3e-05,1.17582]
[1776710906690,51.77,76127.33,0.0,-0.98411,3e-05,1.17582]
[1776710906734,51.81,76129.27,0.0,-0.98399,3e-05,1.1833]
[1776710912011,51.82,76128.52,0.0,-0.98399,3e-05,1.18328]
[1776710911316,51.83,76129.01,0.0,-0.98402,3e-05,1.18071]
[1776710912195,51.83,76129.01,0.0,-0.98402,3e-05,1.18071]
[1776710912323,51.83,76130.57,0.0,-0.98398,3e-05,1.18372]
[1776710915344,51.84,76134.14,0.0,-0.98386,3e-05,1.19094]
[1776710916352,51.85,76137.82,0.0,-0.98376,3e-05,1.19753]
[1776710917360,51.85,76138.92,0.0,-0.98372,3e-05,1.19978]
[1776710918898,51.85,76138.92,0.0,-0.98372,3e-05,1.19978]
[1776710918935,51.85,76138.92,0.0,-0.98372,3e-05,1.19978]
[1776710919000,51.86,76136.07,0.0,-0.98379,3e-05,1.19574]
[1776710919373,51.86,76131.33,0.0,-0.98391,3e-05,1.18777]
[1776710920380,51.86,76129.31,0.0,-0.98396,3e-05,1.18478]
[1776710924408,51.87,76128.39,0.0,-0.98396,3e-05,1.18445]
[1776710925528,51.87,76128.39,0.0,-0.98396,3e-05,1.18445]
[1776710925688,51.87,76128.39,0.0,-0.98396,3e-05,1.18445]
[1776710926422,51.88,76126.01,0.0,-0.98401,3e-05,1.18128]
[1776710931457,51.9,76126.95,0.0,-0.98396,3e-05,1.18488]
[1776710935531,51.91,76127.27,0.0,-0.98393,3e-05,1.18661]
[1776710935688,51.91,76127.27,0.0,-0.98393,3e-05,1.18661]
[1776710937499,51.92,76132.13,0.0,-0.98378,3e-05,1.19595]
[1776710938506,51.92,76141.9,0.0,-0.98352,3e-05,1.21288]
[1776710939513,51.93,76147.35,0.0,-0.98336,3e-05,1.22254]
[1776710940520,51.93,76149.0,0.0,-0.98331,3e-05,1.2257]
[1776710942534,51.94,76161.23,0.0,-0.98297,3e-05,1.24751]
[1776710943541,51.94,76159.4,0.0,-0.98302,3e-05,1.24463]
[1776710945192,51.94,76159.08,0.0,-0.98302,3e-05,1.24437]
[1776710950593,51.96,76161.71,0.0,-0.98292,3e-05,1.25077]
[1776710951600,51.96,76163.62,0.0,-0.98286,3e-05,1.2544]
[1776710952460,51.96,76163.62,0.0,-0.98286,3e-05,1.2544]
[1776710952607,51.96,76162.63,0.0,-0.98288,3e-05,1.25296]
[1776710955628,51.97,76159.75,0.0,-0.98295,3e-05,1.24882]
[1776710956181,51.97,76159.75,0.0,-0.98295,3e-05,1.24882]
[1776710956634,51.98,76158.79,0.0,-0.98297,3e-05,1.24745]
[1776710961670,51.99,76158.43,0.0,-0.98296,3e-05,1.24831]
[1776710962992,51.99,76158.43,0.0,-0.98296,3e-05,1.24831]
[1776710963082,51.99,76152.85,0.0,-0.9831,3e-05,1.23925]
[1776710963192,51.99,76152.85,0.0,-0.9831,3e-05,1.23925]
[1776710963684,51.99,76145.31,0.0,-0.9833,3e-05,1.22627]
[1776710964200,51.99,76145.31,0.0,-0.9833,3e-05,1.22627]
[1776710964691,52.0,76145.1,0.0,-0.98331,3e-05,1.22624]
[1776710965697,52.0,76146.36,0.0,-0.98327,3e-05,1.22873]
[1776710967921,52.0,76146.88,0.0,-0.98325,3e-05,1.22996]
[1776710970052,52.01,76146.14,0.0,-0.98326,3e-05,1.22934]
[1776710970373,52.01,76146.83,0.0,-0.98323,3e-05,1.23085]
[1776710970733,52.02,76193.15,0.0,-0.98193,3e-05,1.31282]
[1776710971740,52.02,76195.16,0.0,-0.98193,3e-05,1.31214]
[1776710973837,52.02,76196.33,0.0,-0.98189,3e-05,1.31445]
[1776710973882,52.02,76196.68,0.0,-0.98188,3e-05,1.31528]
[1776710974923,52.02,76196.68,0.0,-0.98188,3e-05,1.31528]
[1776710975954,52.02,76196.68,0.0,-0.98187,3e-05,1.31547]
[1776710975992,52.02,76196.68,0.0,-0.98187,3e-05,1.31547]
[1776710976021,52.02,76196.68,0.0,-0.98187,3e-05,1.31547]
[1776710976073,52.02,76196.68,0.0,-0.98187,3e-05,1.31547]
[1776710976093,52.02,76196.39,0.0,-0.98188,3e-05,1.31494]
[1776710976193,52.02,76196.39,0.0,-0.98188,3e-05,1.31494]
[1776710978835,52.02,76197.19,0.0,-0.98186,3e-05,1.31639]
[1776710978861,52.02,76207.3,0.0,-0.98156,3e-05,1.3348]
[1776710979808,52.02,76216.87,0.0,-0.98128,3e-05,1.35259]
[1776710980815,52.02,76217.71,0.0,-0.98125,3e-05,1.35414]
[1776710981822,52.03,76216.22,0.0,-0.9813,3e-05,1.35151]
[1776710983654,52.03,76215.3,0.0,-0.98132,3e-05,1.34994]
[1776710983837,52.03,76223.79,0.0,-0.98107,3e-05,1.36581]
[1776710984843,52.03,76217.88,0.0,-0.98124,3e-05,1.35496]
[1776710985850,52.03,76217.58,0.0,-0.98125,3e-05,1.35451]
[1776710987083,52.03,76211.69,0.0,-0.98142,3e-05,1.34389]
[1776710988871,52.03,76207.46,0.0,-0.98154,3e-05,1.33626]
[1776710989592,52.03,76207.46,0.0,-0.98154,3e-05,1.33626]
[1776710989693,52.03,76207.46,0.0,-0.98154,3e-05,1.33626]
[1776710990980,52.03,76206.99,0.0,-0.98155,3e-05,1.33554]
[1776710990997,52.03,76206.99,0.0,-0.98155,3e-05,1.33554]
[1776710991081,52.04,76207.55,0.0,-0.98153,3e-05,1.33687]
[1776710991144,52.04,76207.55,0.0,-0.98153,3e-05,1.33687]
[1776710991200,52.04,76207.55,0.0,-0.98153,3e-05,1.33687]
[1776710991892,52.04,76207.38,0.0,-0.98154,3e-05,1.33656]
[1776710995931,52.04,76209.62,0.0,-0.98146,3e-05,1.34125]
[1776710996305,52.04,76209.62,0.0,-0.98146,3e-05,1.34125]
[1776710996437,52.04,76209.62,0.0,-0.98146,3e-05,1.34125]
[1776711001973,52.05,76215.55,0.0,-0.98127,3e-05,1.35315]
[1776711002198,52.05,76215.55,0.0,-0.98127,3e-05,1.35315]
[1776711002494,52.05,76215.55,0.0,-0.98127,3e-05,1.35315]
[1776711002980,52.05,76217.62,0.0,-0.98121,3e-05,1.3571]
[1776711004994,52.05,76229.43,0.0,-0.98085,3e-05,1.37935]
[1776711006001,52.05,76232.91,0.0,-0.98074,3e-05,1.38597]
[1776711006301,52.05,76232.91,0.0,-0.98074,3e-05,1.38597]
[1776711007008,52.06,76235.16,0.0,-0.98067,3e-05,1.39027]
[1776711007531,52.06,76235.16,0.0,-0.98067,3e-05,1.39027]
[1776711007606,52.06,76235.16,0.0,-0.98067,3e-05,1.39027]
[1776711007713,52.06,76235.16,0.0,-0.98067,3e-05,1.39027]
[1776711007844,52.06,76235.16,0.0,-0.98067,3e-05,1.39027]
[1776711007953,52.06,76235.16,0.0,-0.98067,3e-05,1.39027]
[1776711008095,52.06,76235.16,0.0,-0.98067,3e-05,1.39027]
[1776711008015,52.06,76235.68,0.0,-0.98065,3e-05,1.39132]
[1776711013051,52.06,76238.64,0.0,-0.98056,3e-05,1.3972]
[1776711014155,52.06,76239.97,0.0,-0.98052,3e-05,1.39977]
[1776711014207,52.06,76239.97,0.0,-0.98052,3e-05,1.39977]
[1776711015074,52.06,76239.97,0.0,-0.98052,3e-05,1.39977]
[1776711015084,52.06,76239.97,0.0,-0.98052,3e-05,1.39977]
[1776711015195,52.06,76240.32,0.0,-0.9805,3e-05,1.40048]
[1776711016073,52.06,76241.69,0.0,-0.98046,3e-05,1.40312]
[1776711017063,52.06,76241.69,0.0,-0.98046,3e-05,1.40312]
[1776711017082,52.06,76278.05,0.0,-0.97931,3e-05,1.4735]
[1776711017470,52.06,76278.05,0.0,-0.97931,3e-05,1.4735]
[1776711018090,52.06,76309.98,0.0,-0.97826,3e-05,1.53747]
[1776711019097,52.06,76313.22,0.0,-0.97815,3e-05,1.54399]
[1776711020104,52.04,76309.88,0.0,-0.97829,3e-05,1.53519]
[1776711020441,52.04,76309.88,0.0,-0.97829,3e-05,1.53519]
[1776711021111,52.04,76307.39,0.0,-0.97838,3e-05,1.52994]
[1776711021751,52.04,76307.39,0.0,-0.97838,3e-05,1.52994]
[1776711021948,52.04,76307.39,0.0,-0.97838,3e-05,1.52994]
[1776711022118,52.04,76305.79,0.0,-0.97844,3e-05,1.52652]
[1776711022822,52.04,76305.79,0.0,-0.97844,3e-05,1.52652]
[1776711022963,52.04,76305.79,0.0,-0.97844,3e-05,1.52652]
[1776711023127,52.04,76345.76,0.0,-0.97706,4e-05,1.6091]
[1776711023932,52.04,76345.76,0.0,-0.97706,4e-05,1.6091]
[1776711024136,52.04,76379.49,0.0,-0.97585,4e-05,1.68134]
[1776711025141,52.04,76377.36,0.0,-0.97592,4e-05,1.67671]
[1776711026148,52.04,76377.29,0.0,-0.97592,4e-05,1.67695]
[1776711026476,52.04,76377.29,0.0,-0.97592,4e-05,1.67695]
[1776711027155,52.04,76376.4,0.0,-0.97595,4e-05,1.67502]
[1776711027692,52.04,76376.4,0.0,-0.97595,4e-05,1.67502]
[1776711027722,52.04,76376.4,0.0,-0.97595,4e-05,1.67502]
[1776711028163,52.04,76374.78,0.0,-0.97601,4e-05,1.67151]
[1776711029169,52.04,76371.58,0.0,-0.97613,4e-05,1.66458]
[1776711029349,52.04,76371.58,0.0,-0.97613,4e-05,1.66458]
[1776711031183,52.01,76372.05,0.0,-0.97625,4e-05,1.65634]
[1776711035211,51.89,76369.94,0.0,-0.97659,4e-05,1.63634]
[1776711041163,51.88,76368.89,0.0,-0.97665,4e-05,1.63272]
[1776711041253,51.87,76364.28,0.0,-0.97683,4e-05,1.62221]
[1776711043388,51.87,76365.67,0.0,-0.97678,4e-05,1.62517]
[1776711044000,51.87,76365.67,0.0,-0.97678,4e-05,1.62517]
[1776711044078,51.87,76372.04,0.0,-0.97656,4e-05,1.63812]
[1776711044280,51.87,76397.53,0.0,-0.97563,4e-05,1.69342]
[1776711046009,51.87,76397.53,0.0,-0.97563,4e-05,1.69342]
[1776711046084,51.87,76405.01,0.0,-0.97534,4e-05,1.71034]
[1776711046294,51.83,76412.65,0.0,-0.97513,4e-05,1.72253]
[1776711047244,51.83,76412.65,0.0,-0.97513,4e-05,1.72253]
[1776711048213,51.83,76412.65,0.0,-0.97513,4e-05,1.72253]
[1776711047301,51.83,76418.71,0.0,-0.9749,4e-05,1.73605]
[1776711048309,51.76,76416.38,0.0,-0.97517,4e-05,1.7208]
[1776711049455,51.76,76416.38,0.0,-0.97517,4e-05,1.7208]
[1776711049545,51.72,76415.5,0.0,-0.97528,4e-05,1.71396]
[1776711050241,51.72,76415.5,0.0,-0.97528,4e-05,1.71396]
[1776711050269,51.72,76415.5,0.0,-0.97528,4e-05,1.71396]
[1776711050294,51.72,76415.5,0.0,-0.97528,4e-05,1.71396]
[1776711050320,51.72,76415.5,0.0,-0.97528,4e-05,1.71396]
[1776711050349,51.72,76415.5,0.0,-0.97528,4e-05,1.71396]
[1776711050449,51.72,76415.5,0.0,-0.97528,4e-05,1.71396]
[1776711050547,51.68,76415.6,0.0,-0.97536,4e-05,1.70943]
[1776711053344,51.58,76413.91,0.0,-0.97566,4e-05,1.69208]
[1776711054351,51.54,76410.73,0.0,-0.97585,4e-05,1.68077]
[1776711055358,51.51,76407.59,0.0,-0.97604,4e-05,1.6698]
[1776711057375,51.48,76403.82,0.0,-0.97624,4e-05,1.65769]
[1776711058383,51.45,76400.61,0.0,-0.97642,4e-05,1.64695]
[1776711061415,51.44,76408.53,0.0,-0.97615,4e-05,1.66311]
[1776711063429,51.41,76410.18,0.0,-0.97616,4e-05,1.66261]
[1776711064436,51.38,76408.46,0.0,-0.97629,4e-05,1.65512]
[1776711065443,51.35,76402.93,0.0,-0.97655,4e-05,1.63945]
[1776711068464,51.34,76395.21,0.0,-0.97685,4e-05,1.62178]
[1776711069321,51.34,76395.21,0.0,-0.97685,4e-05,1.62178]
[1776711069443,51.34,76395.21,0.0,-0.97685,4e-05,1.62178]
[1776711069530,51.34,76395.21,0.0,-0.97685,4e-05,1.62178]
[1776711069608,51.34,76385.73,0.0,-0.97719,4e-05,1.60119]
[1776711070494,51.34,76382.65,0.0,-0.97731,4e-05,1.59434]
[1776711071830,51.33,76380.72,0.0,-0.97739,4e-05,1.58973]
[1776711073599,51.33,76380.21,0.0,-0.9774,4e-05,1.58865]
[1776711077543,51.32,76377.31,0.0,-0.97753,4e-05,1.58106]
[1776711080564,51.32,76390.51,0.0,-0.97707,4e-05,1.60836]
[1776711081571,51.32,76396.81,0.0,-0.97685,4e-05,1.62157]
[1776711085598,51.31,76398.1,0.0,-0.97683,4e-05,1.62312]
[1776711087613,51.3,76392.54,0.0,-0.97704,4e-05,1.61059]
[1776711089627,51.3,76387.31,0.0,-0.97723,4e-05,1.59887]
[1776711090634,51.29,76384.99,0.0,-0.97732,4e-05,1.59368]
[1776711096278,51.29,76382.6,0.0,-0.97749,4e-05,1.58258]
[1776711096676,51.28,76413.55,0.0,-0.97638,4e-05,1.64872]
[1776711097678,51.28,76413.55,0.0,-0.97638,4e-05,1.64872]
[1776711097689,51.28,76419.34,0.0,-0.97618,4e-05,1.66086]
[1776711099701,51.23,76422.08,0.0,-0.97619,4e-05,1.66031]
[1776711101724,51.2,76423.53,0.0,-0.97619,4e-05,1.65986]
[1776711101943,51.2,76423.53,0.0,-0.97619,4e-05,1.65986]
[1776711102016,51.17,76420.03,0.0,-0.97638,4e-05,1.64861]
[1776711103729,51.17,76426.1,0.0,-0.97617,4e-05,1.66121]
[1776711108764,51.13,76428.08,0.0,-0.97618,4e-05,1.66052]
[1776711109775,51.13,76430.12,0.0,-0.97611,4e-05,1.66464]
[1776711110825,51.13,76430.12,0.0,-0.97611,4e-05,1.66464]
[1776711111275,51.13,76430.12,0.0,-0.97611,4e-05,1.66464]
[1776711110861,51.1,76446.38,0.0,-0.97555,4e-05,1.69782]
[1776711111786,51.11,76474.49,0.0,-0.97446,4e-05,1.76204]
[1776711112793,51.07,76454.47,0.0,-0.97532,4e-05,1.71128]
[1776711113805,51.01,76451.24,0.0,-0.97558,4e-05,1.69629]
[1776711114835,51.01,76451.24,0.0,-0.97558,4e-05,1.69629]
[1776711114907,50.95,76442.6,0.0,-0.97604,4e-05,1.66936]
[1776711116019,50.95,76442.6,0.0,-0.97604,4e-05,1.66936]
[1776711116044,50.92,76442.69,0.0,-0.9761,4e-05,1.66591]
[1776711117829,50.89,76438.08,0.0,-0.97634,4e-05,1.65184]
[1776711118851,50.89,76436.39,0.0,-0.9764,4e-05,1.64779]
[1776711119846,50.89,76434.41,0.0,-0.97648,4e-05,1.64313]
[1776711121001,50.89,76434.41,0.0,-0.97648,4e-05,1.64313]
[1776711121202,50.89,76434.41,0.0,-0.97648,4e-05,1.64313]
[1776711121253,50.88,76416.38,0.0,-0.97715,4e-05,1.6037]
[1776711121860,50.88,76400.95,0.0,-0.9777,4e-05,1.57057]
[1776711122866,50.88,76390.66,0.0,-0.97806,3e-05,1.54871]
[1776711123874,50.88,76391.39,0.0,-0.97804,3e-05,1.55008]
[1776711125888,50.88,76389.18,0.0,-0.97812,3e-05,1.54513]
[1776711126895,50.87,76387.27,0.0,-0.97819,3e-05,1.54099]
[1776711128909,50.87,76383.5,0.0,-0.97833,3e-05,1.53286]
[1776711130923,50.87,76363.97,0.0,-0.97899,3e-05,1.49242]
[1776711131930,50.87,76369.25,0.0,-0.97882,3e-05,1.50315]
[1776711132937,50.87,76376.9,0.0,-0.97856,3e-05,1.5188]
[1776711134090,50.87,76376.13,0.0,-0.97859,3e-05,1.51711]
[1776711136965,50.87,76373.6,0.0,-0.97868,3e-05,1.5116]
[1776711137971,50.87,76369.91,0.0,-0.9788,3e-05,1.50393]
[1776711139986,50.86,76364.11,0.0,-0.979,3e-05,1.49192]
[1776711142000,50.86,76365.83,0.0,-0.97895,3e-05,1.49531]
[1776711143007,50.86,76362.63,0.0,-0.97905,3e-05,1.48873]
[1776711144015,50.86,76358.71,0.0,-0.97919,3e-05,1.48072]
[1776711146030,50.86,76362.19,0.0,-0.97907,3e-05,1.4877]
[1776711147036,50.86,76358.78,0.0,-0.97919,3e-05,1.48073]
[1776711151065,50.86,76357.73,0.0,-0.97929,3e-05,1.47369]
[1776711154120,50.86,76356.64,0.0,-0.97932,3e-05,1.47149]
[1776711154189,50.86,76356.64,0.0,-0.97932,3e-05,1.47149]
[1776711154198,50.86,76353.64,0.0,-0.97942,3e-05,1.46545]
[1776711155093,50.86,76348.55,0.0,-0.97959,3e-05,1.45525]
[1776711156100,50.86,76345.77,0.0,-0.97968,3e-05,1.4497]
[1776711159121,50.86,76342.96,0.0,-0.97977,3e-05,1.4441]
[1776711164156,50.86,76340.47,0.0,-0.97985,3e-05,1.43916]
[1776711167177,50.86,76333.18,0.0,-0.98009,3e-05,1.42475]
[1776711168184,50.86,76326.07,0.0,-0.98032,3e-05,1.41081]
[1776711169191,50.86,76320.41,0.0,-0.9805,3e-05,1.39979]
[1776711171129,50.86,76318.98,0.0,-0.98054,3e-05,1.39701]
[1776711171138,50.86,76318.98,0.0,-0.98054,3e-05,1.39701]
[1776711171193,50.86,76318.98,0.0,-0.98054,3e-05,1.39701]
[1776711171205,50.86,76318.82,0.0,-0.98055,3e-05,1.3967]
[1776711172200,50.86,76318.82,0.0,-0.98055,3e-05,1.3967]
[1776711173219,50.86,76326.07,0.0,-0.98032,3e-05,1.41081]
[1776711174226,50.86,76330.3,0.0,-0.98018,3e-05,1.41909]
[1776711175630,50.86,76331.54,0.0,-0.98014,3e-05,1.42153]
[1776711175639,50.86,76331.54,0.0,-0.98014,3e-05,1.42153]
[1776711175689,50.86,76331.54,0.0,-0.98014,3e-05,1.42153]
[1776711176195,50.86,76331.54,0.0,-0.98014,3e-05,1.42153]
[1776711176241,50.86,76332.95,0.0,-0.9801,3e-05,1.4243]
[1776711181287,50.86,76342.89,0.0,-0.97978,3e-05,1.44396]
[1776711182294,50.86,76352.88,0.0,-0.97945,3e-05,1.46393]
[1776711183301,50.86,76354.54,0.0,-0.97939,3e-05,1.46726]
[1776711184307,50.86,76356.95,0.0,-0.97931,3e-05,1.47212]
[1776711184587,50.86,76356.95,0.0,-0.97931,3e-05,1.47212]
[1776711184692,50.86,76356.95,0.0,-0.97931,3e-05,1.47212]
[1776711184698,50.86,76356.95,0.0,-0.97931,3e-05,1.47212]
[1776711184815,50.86,76356.95,0.0,-0.97931,3e-05,1.47212]
[1776711184921,50.86,76356.95,0.0,-0.97931,3e-05,1.47212]
[1776711184943,50.86,76356.95,0.0,-0.97931,3e-05,1.47212]
[1776711185320,50.86,76359.25,0.0,-0.97924,3e-05,1.47677]
[1776711186191,50.86,76359.25,0.0,-0.97924,3e-05,1.47677]
[1776711186328,50.86,76363.9,0.0,-0.97908,3e-05,1.48619]
[1776711187330,50.86,76365.79,0.0,-0.97902,3e-05,1.49004]
[1776711187472,50.86,76365.79,0.0,-0.97902,3e-05,1.49004]
[1776711187690,50.86,76365.79,0.0,-0.97902,3e-05,1.49004]
[1776711188006,50.86,76365.79,0.0,-0.97902,3e-05,1.49004]
[1776711188198,50.86,76365.79,0.0,-0.97902,3e-05,1.49004]
[1776711188442,50.86,76365.71,0.0,-0.97902,3e-05,1.48987]
[1776711188592,50.86,76365.71,0.0,-0.97902,3e-05,1.48987]
[1776711188696,50.86,76365.71,0.0,-0.97902,3e-05,1.48987]
[1776711188800,50.86,76365.71,0.0,-0.97902,3e-05,1.48987]
[1776711188902,50.86,76365.71,0.0,-0.97902,3e-05,1.48987]
[1776711188938,50.86,76365.71,0.0,-0.97902,3e-05,1.48987]
[1776711189011,50.86,76365.71,0.0,-0.97902,3e-05,1.48987]
[1776711189344,50.86,76365.89,0.0,-0.97902,3e-05,1.49024]
[1776711189404,50.86,76365.89,0.0,-0.97902,3e-05,1.49024]
[1776711189439,50.86,76365.89,0.0,-0.97902,3e-05,1.49024]
[1776711189526,50.86,76365.89,0.0,-0.97902,3e-05,1.49024]
[1776711189634,50.86,76365.89,0.0,-0.97902,3e-05,1.49024]
[1776711189671,50.86,76365.89,0.0,-0.97902,3e-05,1.49024]
[1776711189689,50.86,76365.89,0.0,-0.97902,3e-05,1.49024]
[1776711189784,50.86,76365.89,0.0,-0.97902,3e-05,1.49024]
[1776711190043,50.86,76365.89,0.0,-0.97902,3e-05,1.49024]
[1776711190163,50.86,76365.89,0.0,-0.97902,3e-05,1.49024]
[1776711190192,50.86,76365.89,0.0,-0.97902,3e-05,1.49024]
[1776711190351,50.86,76365.78,0.0,-0.97902,3e-05,1.49002]
[1776711190553,50.86,76365.78,0.0,-0.97902,3e-05,1.49002]
[1776711190686,50.86,76365.78,0.0,-0.97902,3e-05,1.49002]
[1776711190944,50.86,76365.78,0.0,-0.97902,3e-05,1.49002]
[1776711190951,50.86,76365.78,0.0,-0.97902,3e-05,1.49002]
[1776711191064,50.86,76365.78,0.0,-0.97902,3e-05,1.49002]
[1776711191201,50.86,76365.78,0.0,-0.97902,3e-05,1.49002]
[1776711191212,50.86,76365.78,0.0,-0.97902,3e-05,1.49002]
[1776711191357,50.86,76363.96,0.0,-0.97908,3e-05,1.48631]
[1776711191452,50.86,76363.96,0.0,-0.97908,3e-05,1.48631]
[1776711191584,50.86,76363.96,0.0,-0.97908,3e-05,1.48631]
[1776711191830,50.86,76363.96,0.0,-0.97908,3e-05,1.48631]
[1776711192370,50.86,76386.59,0.0,-0.97831,3e-05,1.53284]
[1776711193376,50.86,76404.06,0.0,-0.9777,4e-05,1.5695]
[1776711194433,50.86,76404.06,0.0,-0.9777,4e-05,1.5695]
[1776711194507,50.86,76406.67,0.0,-0.97761,4e-05,1.57483]
[1776711196729,50.86,76407.82,0.0,-0.97757,4e-05,1.57706]
[1776711196819,50.85,76412.68,0.0,-0.97741,4e-05,1.58698]
[1776711197403,50.85,76422.09,0.0,-0.97707,4e-05,1.60716]
[1776711198464,50.85,76422.09,0.0,-0.97707,4e-05,1.60716]
[1776711198548,50.85,76425.8,0.0,-0.97694,4e-05,1.6149]
[1776711200999,50.85,76426.34,0.0,-0.97693,4e-05,1.6158]
[1776711201432,50.85,76433.67,0.0,-0.97667,4e-05,1.63116]
[1776711202438,50.84,76437.62,0.0,-0.97653,4e-05,1.63948]
[1776711205884,50.84,76436.14,0.0,-0.9766,4e-05,1.63529]
[1776711206466,50.83,76439.74,0.0,-0.97647,4e-05,1.64286]
[1776711209359,50.83,76440.52,0.0,-0.97645,4e-05,1.64425]
[1776711209417,50.83,76442.0,0.0,-0.9764,4e-05,1.64717]
[1776711209583,50.83,76442.0,0.0,-0.9764,4e-05,1.64717]
[1776711209717,50.83,76442.0,0.0,-0.9764,4e-05,1.64717]
[1776711209808,50.83,76442.0,0.0,-0.9764,4e-05,1.64717]
[1776711209912,50.83,76442.0,0.0,-0.9764,4e-05,1.64717]
[1776711209987,50.83,76442.0,0.0,-0.9764,4e-05,1.64717]
[1776711210163,50.83,76442.0,0.0,-0.9764,4e-05,1.64717]
[1776711210366,50.82,76442.5,0.0,-0.97639,4e-05,1.6476]
[1776711210449,50.82,76442.5,0.0,-0.97639,4e-05,1.6476]
[1776711210699,50.82,76442.5,0.0,-0.97639,4e-05,1.6476]
[1776711210911,50.82,76442.5,0.0,-0.97639,4e-05,1.6476]
[1776711210945,50.82,76442.5,0.0,-0.97639,4e-05,1.6476]
[1776711211018,50.82,76442.5,0.0,-0.97639,4e-05,1.6476]
[1776711211128,50.82,76442.5,0.0,-0.97639,4e-05,1.6476]
[1776711211202,50.82,76442.5,0.0,-0.97639,4e-05,1.6476]
[1776711211242,50.82,76442.5,0.0,-0.97639,4e-05,1.6476]
[1776711211327,50.82,76445.69,0.0,-0.97635,4e-05,1.64905]
[1776711213947,50.82,76446.01,0.0,-0.97634,4e-05,1.64941]
[1776711214194,50.82,76446.01,0.0,-0.97634,4e-05,1.64941]
[1776711214266,50.82,76446.01,0.0,-0.97634,4e-05,1.64941]
[1776711214359,50.81,76447.27,0.0,-0.97631,4e-05,1.65151]
[1776711214408,50.81,76447.27,0.0,-0.97631,4e-05,1.65151]
[1776711214439,50.81,76447.27,0.0,-0.97631,4e-05,1.65151]
[1776711214546,50.81,76447.27,0.0,-0.97631,4e-05,1.65151]
[1776711214662,50.81,76447.27,0.0,-0.97631,4e-05,1.65151]
[1776711214696,50.81,76447.27,0.0,-0.97631,4e-05,1.65151]
[1776711215082,50.81,76447.27,0.0,-0.97631,4e-05,1.65151]
[1776711215154,50.81,76447.27,0.0,-0.97631,4e-05,1.65151]
[1776711215204,50.81,76447.27,0.0,-0.97631,4e-05,1.65151]
[1776711215264,50.81,76447.27,0.0,-0.97631,4e-05,1.65151]
[1776711215268,50.81,76447.75,0.0,-0.9763,4e-05,1.65223]
[1776711215418,50.81,76447.75,0.0,-0.9763,4e-05,1.65223]
[1776711215446,50.81,76447.75,0.0,-0.9763,4e-05,1.65223]
[1776711215544,50.81,76447.75,0.0,-0.9763,4e-05,1.65223]
[1776711215671,50.81,76447.75,0.0,-0.9763,4e-05,1.65223]
[1776711215694,50.81,76447.75,0.0,-0.9763,4e-05,1.65223]
[1776711215824,50.81,76447.75,0.0,-0.9763,4e-05,1.65223]
[1776711215939,50.81,76447.75,0.0,-0.9763,4e-05,1.65223]
[1776711216096,50.81,76447.75,0.0,-0.9763,4e-05,1.65223]
[1776711216104,50.81,76447.75,0.0,-0.9763,4e-05,1.65223]
[1776711216203,50.81,76447.75,0.0,-0.9763,4e-05,1.65223]
[1776711216210,50.81,76447.75,0.0,-0.9763,4e-05,1.65223]
[1776711216300,50.81,76448.02,0.0,-0.97629,4e-05,1.65248]
[1776711216440,50.81,76448.02,0.0,-0.97629,4e-05,1.65248]
[1776711216694,50.81,76448.02,0.0,-0.97629,4e-05,1.65248]
[1776711216731,50.81,76448.02,0.0,-0.97629,4e-05,1.65248]
[1776711216820,50.8,76447.89,0.0,-0.9763,4e-05,1.65186]
[1776711219938,50.8,76448.0,0.0,-0.97631,4e-05,1.65176]
[1776711220225,50.8,76448.0,0.0,-0.97631,4e-05,1.65176]
[1776711220285,50.8,76458.12,0.0,-0.97594,4e-05,1.67348]
[1776711220535,50.8,76458.12,0.0,-0.97594,4e-05,1.67348]
[1776711220816,50.8,76458.12,0.0,-0.97594,4e-05,1.67348]
[1776711220915,50.77,76468.05,0.0,-0.97563,4e-05,1.69193]
[1776711221572,50.77,76472.15,0.0,-0.97547,4e-05,1.70114]
[1776711222579,50.74,76471.72,0.0,-0.97555,4e-05,1.69614]
[1776711224253,50.74,76471.72,0.0,-0.97555,4e-05,1.69614]
[1776711225317,50.68,76470.25,0.0,-0.97575,4e-05,1.68473]
[1776711224592,50.68,76465.92,0.0,-0.97591,4e-05,1.67505]
[1776711225449,50.68,76465.92,0.0,-0.97591,4e-05,1.67505]
[1776711225600,50.65,76463.22,0.0,-0.97608,4e-05,1.66517]
[1776711230635,50.61,76462.15,0.0,-0.97621,4e-05,1.65778]
[1776711234663,50.6,76464.15,0.0,-0.97616,4e-05,1.66083]
[1776711236497,50.59,76463.54,0.0,-0.97619,4e-05,1.65913]
[1776711236571,50.59,76463.54,0.0,-0.97619,4e-05,1.65913]
[1776711236681,50.59,76463.54,0.0,-0.97619,4e-05,1.65913]
[1776711236860,50.59,76463.54,0.0,-0.97619,4e-05,1.65913]
[1776711236942,50.59,76463.54,0.0,-0.97619,4e-05,1.65913]
[1776711237037,50.54,76463.68,0.0,-0.9763,4e-05,1.65256]
[1776711237731,50.54,76463.68,0.0,-0.9763,4e-05,1.65256]
[1776711237938,50.54,76463.68,0.0,-0.9763,4e-05,1.65256]
[1776711237938,50.54,76463.68,0.0,-0.9763,4e-05,1.65256]
[1776711238188,50.54,76463.68,0.0,-0.9763,4e-05,1.65256]
[1776711242720,50.5,76457.5,0.0,-0.97661,4e-05,1.63429]
[1776711244079,50.5,76457.5,0.0,-0.97661,4e-05,1.63429]
[1776711244190,50.5,76457.5,0.0,-0.97661,4e-05,1.63429]
[1776711244404,50.5,76457.5,0.0,-0.97661,4e-05,1.63429]
[1776711244324,50.5,76459.78,0.0,-0.97653,4e-05,1.63867]
[1776711244516,50.5,76459.78,0.0,-0.97653,4e-05,1.63867]
[1776711244695,50.5,76459.78,0.0,-0.97653,4e-05,1.63867]
[1776711244814,50.5,76459.78,0.0,-0.97653,4e-05,1.63867]
[1776711244966,50.5,76459.78,0.0,-0.97653,4e-05,1.63867]
[1776711245066,50.5,76459.78,0.0,-0.97653,4e-05,1.63867]
[1776711245209,50.5,76459.78,0.0,-0.97653,4e-05,1.63867]
[1776711245324,50.5,76459.78,0.0,-0.97653,4e-05,1.63867]
[1776711245424,50.5,76461.47,0.0,-0.97647,4e-05,1.64209]
[1776711245442,50.5,76461.47,0.0,-0.97647,4e-05,1.64209]
[1776711245560,50.5,76461.47,0.0,-0.97647,4e-05,1.64209]
[1776711245569,50.5,76461.47,0.0,-0.97647,4e-05,1.64209]
[1776711245727,50.5,76461.47,0.0,-0.97647,4e-05,1.64209]
[1776711245800,50.5,76461.47,0.0,-0.97647,4e-05,1.64209]
[1776711246026,50.5,76461.47,0.0,-0.97647,4e-05,1.64209]
[1776711246196,50.5,76461.47,0.0,-0.97647,4e-05,1.64209]
[1776711246351,50.5,76461.47,0.0,-0.97647,4e-05,1.64209]
[1776711246301,50.5,76462.24,0.0,-0.97645,4e-05,1.64347]
[1776711246586,50.5,76462.24,0.0,-0.97645,4e-05,1.64347]
[1776711246595,50.5,76462.24,0.0,-0.97645,4e-05,1.64347]
[1776711246749,50.5,76462.27,0.0,-0.97645,4e-05,1.64353]
[1776711247540,50.5,76462.27,0.0,-0.97645,4e-05,1.64353]
[1776711247756,50.49,76470.46,0.0,-0.97615,4e-05,1.66136]
[1776711248762,50.46,76471.16,0.0,-0.97619,4e-05,1.65911]
[1776711249770,50.46,76466.56,0.0,-0.97637,4e-05,1.64856]
[1776711251704,50.46,76465.87,0.0,-0.9764,4e-05,1.64671]
[1776711252336,50.46,76465.87,0.0,-0.9764,4e-05,1.64671]
[1776711252441,50.46,76465.87,0.0,-0.9764,4e-05,1.64671]
[1776711252430,50.46,76457.15,0.0,-0.97673,4e-05,1.62718]
[1776711252791,50.45,76450.97,0.0,-0.97696,4e-05,1.61339]
[1776711253798,50.45,76469.09,0.0,-0.97629,4e-05,1.65296]
[1776711254805,50.45,76469.06,0.0,-0.9763,4e-05,1.65256]
[1776711255812,50.45,76466.52,0.0,-0.9764,4e-05,1.64661]
[1776711256994,50.44,76470.63,0.0,-0.97625,4e-05,1.6554]
[1776711257826,50.44,76475.8,0.0,-0.97606,4e-05,1.66657]
[1776711258832,50.44,76478.9,0.0,-0.97595,4e-05,1.67315]
[1776711261406,50.44,76479.57,0.0,-0.97593,4e-05,1.67428]
[1776711261536,50.43,76479.15,0.0,-0.97596,4e-05,1.67256]
[1776711261650,50.43,76479.15,0.0,-0.97596,4e-05,1.67256]
[1776711261750,50.43,76479.15,0.0,-0.97596,4e-05,1.67256]
[1776711261885,50.43,76479.15,0.0,-0.97596,4e-05,1.67256]
[1776711261989,50.43,76479.15,0.0,-0.97596,4e-05,1.67256]
[1776711262102,50.43,76479.15,0.0,-0.97596,4e-05,1.67256]
[1776711262183,50.43,76479.15,0.0,-0.97596,4e-05,1.67256]
[1776711262445,50.43,76479.15,0.0,-0.97596,4e-05,1.67256]
[1776711262451,50.43,76479.15,0.0,-0.97596,4e-05,1.67256]
[1776711262252,50.42,76479.0,0.0,-0.97598,4e-05,1.67144]
[1776711262602,50.42,76479.0,0.0,-0.97598,4e-05,1.67144]
[1776711262696,50.42,76479.0,0.0,-0.97598,4e-05,1.67144]
[1776711262707,50.42,76479.0,0.0,-0.97598,4e-05,1.67144]
[1776711263143,50.42,76479.0,0.0,-0.97598,4e-05,1.67144]
[1776711263200,50.42,76479.0,0.0,-0.97598,4e-05,1.67144]
[1776711263437,50.42,76479.0,0.0,-0.97598,4e-05,1.67144]
[1776711263244,50.42,76478.42,0.0,-0.97602,4e-05,1.66936]
[1776711265209,50.41,76478.88,0.0,-0.97601,4e-05,1.6696]
[1776711265443,50.41,76478.88,0.0,-0.97601,4e-05,1.6696]
[1776711265576,50.35,76478.85,0.0,-0.97615,4e-05,1.66177]
[1776711265882,50.29,76476.15,0.0,-0.97638,4e-05,1.64801]
[1776711266889,50.29,76473.03,0.0,-0.97651,4e-05,1.64032]
[1776711267818,50.29,76473.03,0.0,-0.97651,4e-05,1.64032]
[1776711267825,50.29,76473.03,0.0,-0.97651,4e-05,1.64032]
[1776711267936,50.29,76473.03,0.0,-0.97651,4e-05,1.64032]
[1776711268517,50.28,76472.96,0.0,-0.97653,4e-05,1.63938]
[1776711268694,50.28,76472.96,0.0,-0.97653,4e-05,1.63938]
[1776711268917,50.28,76472.96,0.0,-0.97653,4e-05,1.63938]
[1776711269108,50.28,76472.96,0.0,-0.97653,4e-05,1.63938]
[1776711269196,50.28,76472.96,0.0,-0.97653,4e-05,1.63938]
[1776711269205,50.28,76472.96,0.0,-0.97653,4e-05,1.63938]
[1776711269443,50.28,76472.96,0.0,-0.97653,4e-05,1.63938]
[1776711269264,50.28,76462.68,0.0,-0.97691,4e-05,1.61646]
[1776711269579,50.28,76462.68,0.0,-0.97691,4e-05,1.61646]
[1776711269664,50.28,76462.68,0.0,-0.97691,4e-05,1.61646]
[1776711269704,50.28,76462.68,0.0,-0.97691,4e-05,1.61646]
[1776711269763,50.28,76462.68,0.0,-0.97691,4e-05,1.61646]
[1776711269795,50.28,76462.68,0.0,-0.97691,4e-05,1.61646]
[1776711269921,50.28,76462.68,0.0,-0.97691,4e-05,1.61646]
[1776711269943,50.28,76462.68,0.0,-0.97691,4e-05,1.61646]
[1776711270028,50.28,76462.68,0.0,-0.97691,4e-05,1.61646]
[1776711270135,50.28,76462.68,0.0,-0.97691,4e-05,1.61646]
[1776711270199,50.28,76462.68,0.0,-0.97691,4e-05,1.61646]
[1776711270251,50.28,76462.68,0.0,-0.97691,4e-05,1.61646]
[1776711270371,50.28,76462.68,0.0,-0.97691,4e-05,1.61646]
[1776711270441,50.28,76462.68,0.0,-0.97691,4e-05,1.61646]
[1776711270455,50.28,76456.59,0.0,-0.97714,4e-05,1.60291]
[1776711272931,50.27,76454.26,0.0,-0.9773,4e-05,1.59203]
[1776711273796,50.27,76454.26,0.0,-0.9773,4e-05,1.59203]
[1776711273922,50.27,76454.26,0.0,-0.9773,4e-05,1.59203]
[1776711273941,50.27,76454.26,0.0,-0.9773,4e-05,1.59203]
[1776711273960,50.27,76452.36,0.0,-0.97738,4e-05,1.58771]
[1776711274945,50.27,76451.26,0.0,-0.97742,4e-05,1.58512]
[1776711276959,50.26,76453.27,0.0,-0.97735,4e-05,1.58905]
[1776711277966,50.26,76456.97,0.0,-0.97722,4e-05,1.59686]
[1776711278994,50.26,76456.97,0.0,-0.97722,4e-05,1.59686]
[1776711279001,50.26,76456.97,0.0,-0.97722,4e-05,1.59686]
[1776711279192,50.26,76456.97,0.0,-0.97722,4e-05,1.59686]
[1776711279980,50.26,76461.58,0.0,-0.97706,4e-05,1.60644]
[1776711280987,50.26,76464.88,0.0,-0.97695,4e-05,1.61341]
[1776711281994,50.26,76459.08,0.0,-0.97716,4e-05,1.60051]
[1776711282925,50.26,76459.08,0.0,-0.97716,4e-05,1.60051]
[1776711282937,50.26,76459.08,0.0,-0.97716,4e-05,1.60051]
[1776711282998,50.26,76459.08,0.0,-0.97716,4e-05,1.60051]
[1776711283191,50.26,76459.08,0.0,-0.97716,4e-05,1.60051]
[1776711283195,50.25,76456.15,0.0,-0.97727,4e-05,1.59392]
[1776711289045,50.24,76455.82,0.0,-0.97731,4e-05,1.59193]
[1776711291059,50.24,76453.85,0.0,-0.97738,4e-05,1.58726]
[1776711292502,50.24,76453.45,0.0,-0.9774,4e-05,1.58619]
[1776711292644,50.24,76453.45,0.0,-0.9774,4e-05,1.58619]
[1776711292693,50.24,76453.45,0.0,-0.9774,4e-05,1.58619]
[1776711294080,50.24,76450.88,0.0,-0.9775,4e-05,1.58026]
[1776711294565,50.24,76450.88,0.0,-0.9775,4e-05,1.58026]
[1776711294572,50.24,76450.88,0.0,-0.9775,4e-05,1.58026]
[1776711294690,50.24,76450.88,0.0,-0.9775,4e-05,1.58026]
[1776711295200,50.24,76450.88,0.0,-0.9775,4e-05,1.58026]
[1776711295436,50.24,76450.88,0.0,-0.9775,4e-05,1.58026]
[1776711295444,50.24,76450.88,0.0,-0.9775,4e-05,1.58026]
[1776711295479,50.24,76450.88,0.0,-0.9775,4e-05,1.58026]
[1776711295299,50.23,76448.63,0.0,-0.97759,4e-05,1.57523]
[1776711295614,50.23,76448.63,0.0,-0.97759,4e-05,1.57523]
[1776711295788,50.23,76448.63,0.0,-0.97759,4e-05,1.57523]
[1776711296094,50.23,76447.35,0.0,-0.97764,4e-05,1.5723]
[1776711296694,50.23,76447.35,0.0,-0.97764,4e-05,1.5723]
[1776711297101,50.23,76445.88,0.0,-0.97769,4e-05,1.56898]
[1776711298475,50.23,76445.88,0.0,-0.97769,4e-05,1.56898]
[1776711298603,50.23,76446.45,0.0,-0.97767,4e-05,1.57003]
[1776711298695,50.23,76446.45,0.0,-0.97767,4e-05,1.57003]
[1776711300122,50.23,76442.92,0.0,-0.9778,4e-05,1.56214]
[1776711301278,50.23,76442.92,0.0,-0.9778,4e-05,1.56214]
[1776711301436,50.23,76442.92,0.0,-0.9778,4e-05,1.56214]
[1776711301445,50.23,76442.92,0.0,-0.9778,4e-05,1.56214]
[1776711301706,50.23,76442.56,0.0,-0.97782,4e-05,1.56122]
[1776711305157,50.22,76444.75,0.0,-0.97775,4e-05,1.56529]
[1776711305791,50.22,76444.75,0.0,-0.97775,4e-05,1.56529]
[1776711305935,50.22,76444.75,0.0,-0.97775,4e-05,1.56529]
[1776711309186,50.22,76452.43,0.0,-0.97749,4e-05,1.58111]
[1776711310193,50.22,76457.94,0.0,-0.97729,4e-05,1.59283]
[1776711311200,50.21,76458.92,0.0,-0.97726,4e-05,1.59474]
[1776711311549,50.21,76458.92,0.0,-0.97726,4e-05,1.59474]
[1776711311556,50.21,76458.92,0.0,-0.97726,4e-05,1.59474]
[1776711311691,50.21,76458.92,0.0,-0.97726,4e-05,1.59474]
[1776711314221,50.21,76455.57,0.0,-0.97739,4e-05,1.58683]
[1776711317243,50.2,76453.93,0.0,-0.97746,4e-05,1.58268]
[1776711318249,50.2,76447.2,0.0,-0.97771,4e-05,1.568]
[1776711319036,50.2,76447.2,0.0,-0.97771,4e-05,1.568]
[1776711319112,50.2,76447.2,0.0,-0.97771,4e-05,1.568]
[1776711319194,50.2,76447.2,0.0,-0.97771,4e-05,1.568]
[1776711319256,50.2,76444.42,0.0,-0.97781,4e-05,1.56188]
[1776711320263,50.19,76443.04,0.0,-0.97787,4e-05,1.55817]
[1776711321270,50.19,76438.8,0.0,-0.97803,4e-05,1.54839]
[1776711322277,50.18,76435.97,0.0,-0.97815,4e-05,1.54163]
[1776711322559,50.18,76435.97,0.0,-0.97815,4e-05,1.54163]
[1776711322693,50.18,76435.97,0.0,-0.97815,4e-05,1.54163]
[1776711322703,50.18,76435.97,0.0,-0.97815,4e-05,1.54163]
[1776711322938,50.18,76435.97,0.0,-0.97815,4e-05,1.54163]
[1776711323284,50.18,76433.58,0.0,-0.97824,4e-05,1.53582]
[1776711324291,50.17,76432.2,0.0,-0.97831,4e-05,1.53215]
[1776711325298,50.17,76429.43,0.0,-0.97841,3e-05,1.52557]
[1776711326305,50.16,76428.16,0.0,-0.97847,3e-05,1.52215]
[1776711327312,50.15,76427.22,0.0,-0.97852,3e-05,1.51942]
[1776711328318,50.15,76423.31,0.0,-0.97866,3e-05,1.5105]
[1776711329326,50.14,76417.03,0.0,-0.97889,3e-05,1.49669]
[1776711330333,50.14,76402.36,0.0,-0.9794,3e-05,1.46577]
[1776711331340,50.13,76401.62,0.0,-0.9795,3e-05,1.45867]
[1776711333354,50.12,76403.09,0.0,-0.97948,3e-05,1.46019]
[1776711334990,50.11,76402.38,0.0,-0.97952,3e-05,1.45801]
[1776711335096,50.11,76402.38,0.0,-0.97952,3e-05,1.45801]
[1776711335193,50.11,76402.38,0.0,-0.97952,3e-05,1.45801]
[1776711335368,50.11,76396.93,0.0,-0.97971,3e-05,1.44623]
[1776711336375,50.1,76395.77,0.0,-0.97976,3e-05,1.44315]
[1776711337381,50.09,76393.58,0.0,-0.97984,3e-05,1.438]
[1776711338389,50.09,76398.12,0.0,-0.97971,3e-05,1.44643]
[1776711339145,50.09,76398.12,0.0,-0.97971,3e-05,1.44643]
[1776711339193,50.09,76398.12,0.0,-0.97971,3e-05,1.44643]
[1776711339436,50.09,76398.12,0.0,-0.97971,3e-05,1.44643]
[1776711339395,50.08,76401.11,0.0,-0.97962,3e-05,1.45176]
[1776711340403,50.08,76402.05,0.0,-0.9796,3e-05,1.45293]
[1776711344436,50.05,76396.72,0.0,-0.97982,3e-05,1.43921]
[1776711345052,50.05,76396.72,0.0,-0.97982,3e-05,1.43921]
[1776711345059,50.05,76396.72,0.0,-0.97982,3e-05,1.43921]
[1776711345194,50.05,76396.72,0.0,-0.97982,3e-05,1.43921]
[1776711345443,50.05,76394.66,0.0,-0.9799,3e-05,1.43433]
[1776711346449,50.04,76388.49,0.0,-0.98012,3e-05,1.42124]
[1776711347457,50.03,76381.31,0.0,-0.98036,3e-05,1.40622]
[1776711348464,50.03,76376.79,0.0,-0.98052,3e-05,1.39659]
[1776711349470,50.02,76382.72,0.0,-0.98034,3e-05,1.40764]
[1776711350478,50.02,76379.31,0.0,-0.98046,3e-05,1.40018]
[1776711351485,50.01,76377.95,0.0,-0.98052,3e-05,1.39681]
[1776711352496,50.0,76393.01,0.0,-0.98004,3e-05,1.42608]
[1776711352704,50.0,76393.01,0.0,-0.98004,3e-05,1.42608]
[1776711353500,50.0,76400.26,0.0,-0.97981,3e-05,1.43994]
[1776711355514,49.99,76406.2,0.0,-0.97964,3e-05,1.4505]
[1776711356018,49.99,76406.2,0.0,-0.97964,3e-05,1.4505]
[1776711356522,49.98,76402.85,0.0,-0.97976,3e-05,1.44297]
[1776711357528,49.97,76400.6,0.0,-0.97985,3e-05,1.43769]
[1776711357910,49.97,76400.6,0.0,-0.97985,3e-05,1.43769]
[1776711357917,49.97,76400.6,0.0,-0.97985,3e-05,1.43769]
[1776711357937,49.97,76400.6,0.0,-0.97985,3e-05,1.43769]
[1776711359543,49.96,76405.21,0.0,-0.97972,3e-05,1.44555]
[1776711360549,49.96,76403.78,0.0,-0.97978,3e-05,1.44192]
[1776711361648,49.96,76403.78,0.0,-0.97978,3e-05,1.44192]
[1776711361961,49.95,76401.54,0.0,-0.97987,3e-05,1.43666]
[1776711362583,49.94,76419.96,0.0,-0.97926,3e-05,1.47346]
[1776711363571,49.94,76416.83,0.0,-0.97938,3e-05,1.46629]
[1776711364587,49.93,76413.98,0.0,-0.97949,3e-05,1.45972]
[1776711365581,49.93,76413.98,0.0,-0.97949,3e-05,1.45972]
[1776711366069,49.93,76413.98,0.0,-0.97949,3e-05,1.45972]
[1776711366237,49.93,76413.98,0.0,-0.97949,3e-05,1.45972]
[1776711366438,49.93,76413.98,0.0,-0.97949,3e-05,1.45972]
[1776711367602,49.91,76415.89,0.0,-0.97946,3e-05,1.46141]
[1776711369003,49.91,76415.89,0.0,-0.97946,3e-05,1.46141]
[1776711369195,49.91,76415.89,0.0,-0.97946,3e-05,1.46141]
[1776711369255,49.9,76425.26,0.0,-0.97917,3e-05,1.47918]
[1776711369620,49.9,76457.07,0.0,-0.97807,4e-05,1.54597]
[1776711370627,49.9,76459.73,0.0,-0.97798,4e-05,1.55089]
[1776711372518,49.9,76459.73,0.0,-0.97798,4e-05,1.55089]
[1776711372540,49.88,76458.2,0.0,-0.97806,4e-05,1.5461]
[1776711372641,49.88,76460.41,0.0,-0.97798,4e-05,1.55082]
[1776711373757,49.88,76460.41,0.0,-0.97798,4e-05,1.55082]
[1776711373949,49.88,76460.41,0.0,-0.97798,4e-05,1.55082]
[1776711374705,49.87,76461.37,0.0,-0.97798,4e-05,1.55135]
[1776711374784,49.87,76461.37,0.0,-0.97798,4e-05,1.55135]
[1776711374818,49.87,76461.37,0.0,-0.97798,4e-05,1.55135]
[1776711374847,49.87,76461.37,0.0,-0.97798,4e-05,1.55135]
[1776711374877,49.87,76461.37,0.0,-0.97798,4e-05,1.55135]
[1776711374922,49.87,76461.37,0.0,-0.97798,4e-05,1.55135]
[1776711374947,49.87,76461.37,0.0,-0.97798,4e-05,1.55135]
[1776711375022,49.87,76463.29,0.0,-0.97792,4e-05,1.5547]
[1776711377676,49.85,76458.88,0.0,-0.9781,4e-05,1.54374]
[1776711379690,49.84,76462.92,0.0,-0.97798,4e-05,1.55085]
[1776711380697,49.84,76464.82,0.0,-0.97793,4e-05,1.55416]
[1776711381703,49.83,76474.77,0.0,-0.97758,4e-05,1.57485]
[1776711382711,49.82,76479.1,0.0,-0.97744,4e-05,1.58349]
[1776711386458,49.81,76479.64,0.0,-0.97745,4e-05,1.58312]
[1776711386747,49.8,76465.7,0.0,-0.97798,4e-05,1.55146]
[1776711387754,49.8,76450.99,0.0,-0.9785,4e-05,1.52016]
[1776711388761,49.8,76451.12,0.0,-0.97849,4e-05,1.52043]
[1776711390080,49.8,76451.12,0.0,-0.97849,4e-05,1.52043]
[1776711390099,49.8,76422.96,0.0,-0.97946,3e-05,1.46182]
[1776711391782,49.8,76414.84,0.0,-0.9798,3e-05,1.44042]
[1776711392790,49.8,76418.72,0.0,-0.97967,3e-05,1.44831]
[1776711393797,49.8,76419.67,0.0,-0.97963,3e-05,1.45025]
[1776711398832,49.8,76419.85,0.0,-0.97963,3e-05,1.45061]
[1776711400846,49.8,76417.4,0.0,-0.97971,3e-05,1.44562]
[1776711402860,49.8,76409.38,0.0,-0.97998,3e-05,1.42938]
[1776711403867,49.8,76404.91,0.0,-0.98012,3e-05,1.42038]
[1776711405881,49.8,76405.09,0.0,-0.98012,3e-05,1.42074]
[1776711406888,49.8,76400.72,0.0,-0.98026,3e-05,1.41199]
[1776711411943,49.8,76397.53,0.0,-0.98036,3e-05,1.40563]
[1776711412954,49.8,76401.56,0.0,-0.98023,3e-05,1.41367]
[1776711413960,49.8,76409.77,0.0,-0.97996,3e-05,1.43016]
[1776711414968,49.8,76416.45,0.0,-0.97974,3e-05,1.44369]
[1776711415974,49.8,76414.48,0.0,-0.97981,3e-05,1.43969]
[1776711416982,49.8,76412.04,0.0,-0.97989,3e-05,1.43475]
[1776711418996,49.8,76410.04,0.0,-0.97995,3e-05,1.43071]
[1776711419802,49.8,76410.04,0.0,-0.97995,3e-05,1.43071]
[1776711419908,49.8,76410.04,0.0,-0.97995,3e-05,1.43071]
[1776711419939,49.8,76410.04,0.0,-0.97995,3e-05,1.43071]
[1776711421010,49.8,76405.57,0.0,-0.9801,3e-05,1.42171]
[1776711422645,49.8,76405.06,0.0,-0.98012,3e-05,1.42068]
[1776711422691,49.8,76405.06,0.0,-0.98012,3e-05,1.42068]
[1776711422700,49.8,76405.06,0.0,-0.98012,3e-05,1.42068]
[1776711422816,49.8,76405.06,0.0,-0.98012,3e-05,1.42068]
[1776711422926,49.8,76405.06,0.0,-0.98012,3e-05,1.42068]
[1776711422944,49.8,76405.06,0.0,-0.98012,3e-05,1.42068]
[1776711423024,49.8,76404.46,0.0,-0.98014,3e-05,1.41948]
[1776711428060,49.8,76399.73,0.0,-0.98029,3e-05,1.41001]
[1776711428744,49.8,76399.73,0.0,-0.98029,3e-05,1.41001]
[1776711428756,49.8,76399.73,0.0,-0.98029,3e-05,1.41001]
[1776711428945,49.8,76399.73,0.0,-0.98029,3e-05,1.41001]
[1776711429548,49.8,76399.73,0.0,-0.98029,3e-05,1.41001]
[1776711429647,49.8,76398.32,0.0,-0.98034,3e-05,1.4072]
[1776711429667,49.8,76398.32,0.0,-0.98034,3e-05,1.4072]
[1776711429690,49.8,76398.32,0.0,-0.98034,3e-05,1.4072]
[1776711430075,49.8,76398.6,0.0,-0.98033,3e-05,1.40776]
[1776711432387,49.8,76398.95,0.0,-0.98032,3e-05,1.40846]
[1776711432440,49.8,76398.95,0.0,-0.98032,3e-05,1.40846]
[1776711432536,49.8,76398.95,0.0,-0.98032,3e-05,1.40846]
[1776711432686,49.8,76398.95,0.0,-0.98032,3e-05,1.40846]
[1776711432637,49.8,76403.69,0.0,-0.98016,3e-05,1.41794]
[1776711434713,49.8,76405.2,0.0,-0.98011,3e-05,1.42097]
[1776711434835,49.8,76405.2,0.0,-0.98011,3e-05,1.42097]
[1776711434935,49.8,76405.2,0.0,-0.98011,3e-05,1.42097]
[1776711435097,49.8,76405.2,0.0,-0.98011,3e-05,1.42097]
[1776711435216,49.8,76405.2,0.0,-0.98011,3e-05,1.42097]
[1776711435224,49.8,76405.2,0.0,-0.98011,3e-05,1.42097]
[1776711435376,49.8,76405.2,0.0,-0.98011,3e-05,1.42097]
[1776711435438,49.8,76405.2,0.0,-0.98011,3e-05,1.42097]
[1776711435481,49.8,76408.53,0.0,-0.98,3e-05,1.42766]
[1776711436116,49.8,76418.25,0.0,-0.97968,3e-05,1.44735]
[1776711436937,49.8,76418.25,0.0,-0.97968,3e-05,1.44735]
[1776711437000,49.8,76418.25,0.0,-0.97968,3e-05,1.44735]
[1776711437197,49.8,76418.25,0.0,-0.97968,3e-05,1.44735]
[1776711437331,49.8,76418.25,0.0,-0.97968,3e-05,1.44735]
[1776711437432,49.8,76419.37,0.0,-0.97964,3e-05,1.44963]
[1776711439138,49.8,76421.78,0.0,-0.97956,3e-05,1.45455]
[1776711440940,49.8,76423.44,0.0,-0.97951,3e-05,1.45795]
[1776711441191,49.8,76423.44,0.0,-0.97951,3e-05,1.45795]
[1776711441302,49.8,76423.44,0.0,-0.97951,3e-05,1.45795]
[1776711441304,49.8,76426.99,0.0,-0.97939,3e-05,1.46523]
[1776711442160,49.8,76428.93,0.0,-0.97932,3e-05,1.46922]
[1776711442825,49.8,76428.93,0.0,-0.97932,3e-05,1.46922]
[1776711442832,49.8,76428.93,0.0,-0.97932,3e-05,1.46922]
[1776711442937,49.8,76428.93,0.0,-0.97932,3e-05,1.46922]
[1776711443165,49.8,76428.42,0.0,-0.97934,3e-05,1.46817]
[1776711444173,49.8,76425.03,0.0,-0.97945,3e-05,1.46121]
[1776711445791,49.8,76423.82,0.0,-0.97949,3e-05,1.45873]
[1776711445937,49.8,76423.82,0.0,-0.97949,3e-05,1.45873]
[1776711445955,49.8,76423.82,0.0,-0.97949,3e-05,1.45873]
[1776711446187,49.8,76419.37,0.0,-0.97964,3e-05,1.44963]
[1776711447194,49.8,76417.57,0.0,-0.9797,3e-05,1.44597]
[1776711449123,49.8,76416.06,0.0,-0.97975,3e-05,1.4429]
[1776711449191,49.8,76416.06,0.0,-0.97975,3e-05,1.4429]
[1776711449197,49.8,76416.06,0.0,-0.97975,3e-05,1.4429]
[1776711449207,49.8,76409.37,0.0,-0.97998,3e-05,1.42936]
[1776711450692,49.8,76409.37,0.0,-0.97998,3e-05,1.42936]
[1776711450215,49.8,76406.56,0.0,-0.98007,3e-05,1.4237]
[1776711450877,49.8,76406.56,0.0,-0.98007,3e-05,1.4237]
[1776711450946,49.8,76406.56,0.0,-0.98007,3e-05,1.4237]
[1776711451222,49.8,76406.84,0.0,-0.98012,3e-05,1.41948]
[1776711453022,49.8,76405.47,0.0,-0.98017,3e-05,1.41673]
[1776711454679,49.8,76405.1,0.0,-0.98018,3e-05,1.41599]
[1776711454938,49.8,76405.34,0.0,-0.98017,3e-05,1.41647]
[1776711455048,49.8,76405.34,0.0,-0.98017,3e-05,1.41647]
[1776711455197,49.8,76405.34,0.0,-0.98017,3e-05,1.41647]
[1776711455315,49.8,76405.34,0.0,-0.98017,3e-05,1.41647]
[1776711455416,49.8,76407.35,0.0,-0.98011,3e-05,1.4205]
[1776711459841,49.8,76408.26,0.0,-0.98008,3e-05,1.42233]
[1776711459890,49.8,76408.26,0.0,-0.98008,3e-05,1.42233]
[1776711459946,49.8,76408.26,0.0,-0.98008,3e-05,1.42233]
[1776711460284,49.8,76408.77,0.0,-0.98006,3e-05,1.42336]
[1776711464313,49.8,76411.46,0.0,-0.97997,3e-05,1.42877]
[1776711465320,49.8,76418.46,0.0,-0.97974,3e-05,1.44295]
[1776711465896,49.8,76418.46,0.0,-0.97974,3e-05,1.44295]
[1776711465903,49.8,76418.46,0.0,-0.97974,3e-05,1.44295]
[1776711465939,49.8,76418.46,0.0,-0.97974,3e-05,1.44295]
[1776711466063,49.8,76418.46,0.0,-0.97974,3e-05,1.44295]
[1776711467126,49.8,76419.75,0.0,-0.9797,3e-05,1.44557]
[1776711467193,49.8,76419.75,0.0,-0.9797,3e-05,1.44557]
[1776711467253,49.8,76419.75,0.0,-0.9797,3e-05,1.44557]
[1776711467373,49.8,76419.75,0.0,-0.9797,3e-05,1.44557]
[1776711467438,49.8,76419.75,0.0,-0.9797,3e-05,1.44557]
[1776711467531,49.8,76419.17,0.0,-0.97972,3e-05,1.44439]
[1776711468940,49.8,76418.88,0.0,-0.97973,3e-05,1.4438]
[1776711469192,49.8,76418.88,0.0,-0.97973,3e-05,1.4438]
[1776711469199,49.8,76418.88,0.0,-0.97973,3e-05,1.4438]
[1776711472938,49.8,76418.64,0.0,-0.97973,3e-05,1.44331]
[1776711473187,49.8,76418.64,0.0,-0.97973,3e-05,1.44331]
[1776711473340,49.8,76418.64,0.0,-0.97973,3e-05,1.44331]
[1776711475770,49.8,76421.15,0.0,-0.97965,3e-05,1.44842]
[1776711475829,49.8,76421.15,0.0,-0.97965,3e-05,1.44842]
[1776711475936,49.8,76421.15,0.0,-0.97965,3e-05,1.44842]
[1776711476058,49.8,76421.15,0.0,-0.97965,3e-05,1.44842]
[1776711476193,49.8,76421.15,0.0,-0.97965,3e-05,1.44842]
[1776711476337,49.8,76421.15,0.0,-0.97965,3e-05,1.44842]
[1776711476440,49.8,76421.15,0.0,-0.97965,3e-05,1.44842]
[1776711476467,49.8,76421.15,0.0,-0.97965,3e-05,1.44842]
[1776711476694,49.8,76421.15,0.0,-0.97965,3e-05,1.44842]
[1776711476539,49.8,76421.81,0.0,-0.97963,3e-05,1.44977]
[1776711476945,49.8,76421.81,0.0,-0.97963,3e-05,1.44977]
[1776711477196,49.8,76421.81,0.0,-0.97963,3e-05,1.44977]
[1776711477254,49.8,76421.81,0.0,-0.97963,3e-05,1.44977]
[1776711478411,49.8,76431.14,0.0,-0.97931,3e-05,1.46889]
[1776711479418,49.8,76447.07,0.0,-0.97877,3e-05,1.50199]
[1776711480425,49.8,76445.62,0.0,-0.97882,3e-05,1.49895]
[1776711481432,49.8,76442.81,0.0,-0.97891,3e-05,1.49308]
[1776711483042,49.8,76441.66,0.0,-0.97895,3e-05,1.49067]
[1776711483201,49.8,76441.66,0.0,-0.97895,3e-05,1.49067]
[1776711483449,49.8,76446.1,0.0,-0.9788,3e-05,1.49992]
[1776711486506,49.8,76445.49,0.0,-0.97882,3e-05,1.49859]
[1776711486513,49.8,76445.49,0.0,-0.97882,3e-05,1.49859]
[1776711486692,49.8,76445.49,0.0,-0.97882,3e-05,1.49859]
[1776711486545,49.8,76443.36,0.0,-0.9789,3e-05,1.49411]
[1776711487476,49.8,76448.8,0.0,-0.97871,3e-05,1.50548]
[1776711488518,49.8,76448.8,0.0,-0.97871,3e-05,1.50548]
[1776711488573,49.8,76448.8,0.0,-0.97871,3e-05,1.50548]
[1776711488689,49.8,76448.8,0.0,-0.97871,3e-05,1.50548]
[1776711488697,49.8,76448.8,0.0,-0.97871,3e-05,1.50548]
[1776711488668,49.8,76449.75,0.0,-0.97868,3e-05,1.50743]
[1776711488863,49.8,76449.75,0.0,-0.97868,3e-05,1.50743]
[1776711488906,49.8,76449.75,0.0,-0.97868,3e-05,1.50743]
[1776711488944,49.8,76449.75,0.0,-0.97868,3e-05,1.50743]
[1776711489711,49.8,76449.75,0.0,-0.97868,3e-05,1.50743]
[1776711489500,49.8,76448.89,0.0,-0.97871,3e-05,1.50558]
[1776711489781,49.8,76448.89,0.0,-0.97871,3e-05,1.50558]
[1776711489939,49.8,76448.89,0.0,-0.97871,3e-05,1.50558]
[1776711490087,49.8,76448.89,0.0,-0.97871,3e-05,1.50558]
[1776711490507,49.8,76446.69,0.0,-0.97878,3e-05,1.50093]
[1776711492691,49.8,76445.45,0.0,-0.97883,3e-05,1.4983]
[1776711492521,49.8,76443.27,0.0,-0.9789,3e-05,1.49372]
[1776711492938,49.8,76443.27,0.0,-0.9789,3e-05,1.49372]
[1776711493093,49.8,76443.27,0.0,-0.9789,3e-05,1.49372]
[1776711494535,49.8,76455.79,0.0,-0.97847,4e-05,1.51997]
[1776711495454,49.8,76455.79,0.0,-0.97847,4e-05,1.51997]
[1776711495687,49.8,76455.79,0.0,-0.97847,4e-05,1.51997]
[1776711495696,49.8,76455.79,0.0,-0.97847,4e-05,1.51997]
[1776711495542,49.8,76462.44,0.0,-0.97823,4e-05,1.53401]
[1776711496551,49.8,76466.41,0.0,-0.9781,4e-05,1.54238]
[1776711498701,49.8,76467.92,0.0,-0.97804,4e-05,1.54551]
[1776711498936,49.79,76467.91,0.0,-0.97805,4e-05,1.54537]
[1776711499006,49.79,76467.91,0.0,-0.97805,4e-05,1.54537]
[1776711499654,49.79,76467.91,0.0,-0.97805,4e-05,1.54537]
[1776711499696,49.79,76467.91,0.0,-0.97805,4e-05,1.54537]
[1776711499753,49.79,76468.06,0.0,-0.97805,4e-05,1.54493]
[1776711499817,49.79,76468.06,0.0,-0.97805,4e-05,1.54493]
[1776711499935,49.79,76468.06,0.0,-0.97805,4e-05,1.54493]
[1776711499940,49.79,76468.06,0.0,-0.97805,4e-05,1.54493]
[1776711500135,49.79,76468.06,0.0,-0.97805,4e-05,1.54493]
[1776711500192,49.79,76468.06,0.0,-0.97805,4e-05,1.54493]
[1776711500578,49.78,76468.42,0.0,-0.97805,4e-05,1.54494]
[1776711502690,49.78,76468.26,0.0,-0.97807,4e-05,1.54384]
[1776711502938,49.77,76468.63,0.0,-0.97807,4e-05,1.54387]
[1776711503409,49.77,76468.63,0.0,-0.97807,4e-05,1.54387]
[1776711508203,49.74,76468.31,0.0,-0.97815,4e-05,1.53937]
[1776711508269,49.74,76468.31,0.0,-0.97815,4e-05,1.53937]
[1776711508432,49.74,76468.31,0.0,-0.97815,4e-05,1.53937]
[1776711508560,49.74,76468.31,0.0,-0.97815,4e-05,1.53937]
[1776711508664,49.74,76468.31,0.0,-0.97815,4e-05,1.53937]
[1776711508693,49.74,76468.31,0.0,-0.97815,4e-05,1.53937]
[1776711508749,49.73,76467.06,0.0,-0.9782,4e-05,1.53594]
[1776711511655,49.73,76471.18,0.0,-0.97813,4e-05,1.53941]
[1776711514676,49.73,76474.08,0.0,-0.97803,4e-05,1.5453]
[1776711515014,49.73,76474.08,0.0,-0.97803,4e-05,1.5453]
[1776711515074,49.73,76474.08,0.0,-0.97803,4e-05,1.5453]
[1776711515179,49.73,76474.08,0.0,-0.97803,4e-05,1.5453]
[1776711515189,49.73,76474.08,0.0,-0.97803,4e-05,1.5453]
[1776711515286,49.73,76474.08,0.0,-0.97803,4e-05,1.5453]
[1776711515682,49.72,76473.79,0.0,-0.97806,4e-05,1.54392]
[1776711518687,49.71,76472.89,0.0,-0.97811,4e-05,1.54046]
[1776711518936,49.71,76472.59,0.0,-0.97814,4e-05,1.53906]
[1776711519142,49.71,76472.59,0.0,-0.97814,4e-05,1.53906]
[1776711519321,49.71,76472.59,0.0,-0.97814,4e-05,1.53906]
[1776711519435,49.71,76472.59,0.0,-0.97814,4e-05,1.53906]
[1776711519669,49.71,76472.59,0.0,-0.97814,4e-05,1.53906]
[1776711519710,49.7,76472.84,0.0,-0.97814,4e-05,1.53883]
[1776711522687,49.69,76472.39,0.0,-0.97818,4e-05,1.53635]
[1776711522732,49.69,76470.13,0.0,-0.97826,4e-05,1.53143]
[1776711522936,49.69,76470.13,0.0,-0.97826,4e-05,1.53143]
[1776711523054,49.69,76470.13,0.0,-0.97826,4e-05,1.53143]
[1776711523142,49.69,76470.13,0.0,-0.97826,4e-05,1.53143]
[1776711523190,49.69,76470.13,0.0,-0.97826,4e-05,1.53143]
[1776711523202,49.69,76470.13,0.0,-0.97826,4e-05,1.53143]
[1776711523340,49.69,76470.13,0.0,-0.97826,4e-05,1.53143]
[1776711523440,49.69,76470.13,0.0,-0.97826,4e-05,1.53143]
[1776711523654,49.69,76470.13,0.0,-0.97826,4e-05,1.53143]
[1776711523738,49.69,76469.13,0.0,-0.9783,4e-05,1.52921]
[1776711523860,49.69,76469.13,0.0,-0.9783,4e-05,1.52921]
[1776711523936,49.69,76469.13,0.0,-0.9783,4e-05,1.52921]
[1776711523973,49.69,76469.13,0.0,-0.9783,4e-05,1.52921]
[1776711524746,49.69,76468.87,0.0,-0.97831,4e-05,1.52857]
[1776711525752,49.69,76458.73,0.0,-0.97867,3e-05,1.50702]
[1776711526693,49.69,76458.73,0.0,-0.97867,3e-05,1.50702]
[1776711526759,49.68,76457.34,0.0,-0.97872,3e-05,1.50404]
[1776711526935,49.68,76457.34,0.0,-0.97872,3e-05,1.50404]
[1776711527034,49.68,76457.34,0.0,-0.97872,3e-05,1.50404]
[1776711527207,49.68,76457.34,0.0,-0.97872,3e-05,1.50404]
[1776711527327,49.68,76457.34,0.0,-0.97872,3e-05,1.50404]
[1776711527436,49.68,76457.34,0.0,-0.97872,3e-05,1.50404]
[1776711527586,49.68,76457.34,0.0,-0.97872,3e-05,1.50404]
[1776711527700,49.68,76457.34,0.0,-0.97872,3e-05,1.50404]
[1776711527717,49.68,76457.34,0.0,-0.97872,3e-05,1.50404]
[1776711527767,49.68,76457.61,0.0,-0.97871,3e-05,1.50457]
[1776711528013,49.68,76457.61,0.0,-0.97871,3e-05,1.50457]
[1776711528131,49.68,76457.61,0.0,-0.97871,3e-05,1.50457]
[1776711528192,49.68,76457.61,0.0,-0.97871,3e-05,1.50457]
[1776711528251,49.68,76457.61,0.0,-0.97871,3e-05,1.50457]
[1776711528510,49.68,76457.61,0.0,-0.97871,3e-05,1.50457]
[1776711528692,49.68,76457.61,0.0,-0.97871,3e-05,1.50457]
[1776711528763,49.68,76457.61,0.0,-0.97871,3e-05,1.50457]
[1776711528774,49.68,76461.11,0.0,-0.97859,4e-05,1.5119]
[1776711528923,49.68,76461.11,0.0,-0.97859,4e-05,1.5119]
[1776711528936,49.68,76461.11,0.0,-0.97859,4e-05,1.5119]
[1776711529194,49.68,76461.11,0.0,-0.97859,4e-05,1.5119]
[1776711529781,49.68,76467.0,0.0,-0.97838,4e-05,1.52431]
[1776711532687,49.68,76467.38,0.0,-0.97837,4e-05,1.52496]
[1776711532937,49.68,76467.38,0.0,-0.97837,4e-05,1.52488]
[1776711533074,49.68,76467.38,0.0,-0.97837,4e-05,1.52488]
[1776711533182,49.68,76467.38,0.0,-0.97837,4e-05,1.52488]
[1776711533252,49.68,76467.38,0.0,-0.97837,4e-05,1.52488]
[1776711533687,49.68,76467.38,0.0,-0.97837,4e-05,1.52488]
[1776711533749,49.68,76466.83,0.0,-0.97839,4e-05,1.52363]
[1776711534817,49.68,76471.52,0.0,-0.97823,4e-05,1.53354]
[1776711535824,49.68,76472.87,0.0,-0.97818,4e-05,1.53632]
[1776711539852,49.68,76471.74,0.0,-0.97823,4e-05,1.53352]
[1776711540859,49.68,76472.98,0.0,-0.97819,4e-05,1.53607]
[1776711542692,49.68,76472.98,0.0,-0.97819,4e-05,1.53607]
[1776711542781,49.68,76472.98,0.0,-0.97819,4e-05,1.53607]
[1776711542789,49.67,76472.92,0.0,-0.97819,4e-05,1.53574]
[1776711542941,49.67,76472.92,0.0,-0.97819,4e-05,1.53574]
[1776711543150,49.67,76472.92,0.0,-0.97819,4e-05,1.53574]
[1776711543372,49.67,76472.92,0.0,-0.97819,4e-05,1.53574]
[1776711543690,49.67,76472.92,0.0,-0.97819,4e-05,1.53574]
[1776711543763,49.67,76474.22,0.0,-0.97815,4e-05,1.53842]
[1776711547132,49.67,76474.15,0.0,-0.97815,4e-05,1.53806]
[1776711547914,49.67,76458.68,0.0,-0.97871,3e-05,1.50439]
[1776711549327,49.66,76454.27,0.0,-0.97887,3e-05,1.49504]
[1776711550917,49.66,76453.78,0.0,-0.97889,3e-05,1.49402]
[1776711552949,49.66,76450.55,0.0,-0.979,3e-05,1.48719]
[1776711553955,49.66,76446.27,0.0,-0.97915,3e-05,1.47826]
[1776711554963,49.66,76445.01,0.0,-0.97919,3e-05,1.47563]
[1776711559998,49.63,76445.48,0.0,-0.97924,3e-05,1.47288]
[1776711565559,49.61,76445.04,0.0,-0.9793,3e-05,1.46898]
[1776711577116,49.53,76444.19,0.0,-0.97957,3e-05,1.45195]
[1776711580237,49.51,76442.84,0.0,-0.97965,3e-05,1.44695]
[1776711581149,49.5,76441.56,0.0,-0.97971,3e-05,1.44359]
[1776711587192,49.47,76441.78,0.0,-0.97977,3e-05,1.43964]
[1776711592226,49.44,76441.65,0.0,-0.97984,3e-05,1.43575]
[1776711595248,49.42,76443.6,0.0,-0.97981,3e-05,1.43758]
[1776711599276,49.4,76448.68,0.0,-0.97968,3e-05,1.44511]
[1776711600296,49.4,76457.05,0.0,-0.9794,3e-05,1.46237]
[1776711601305,49.39,76472.37,0.0,-0.97888,3e-05,1.49361]
[1776711602312,49.38,76477.61,0.0,-0.97872,4e-05,1.50316]
[1776711605334,49.36,76476.15,0.0,-0.97881,3e-05,1.4978]
[1776711607348,49.35,76464.57,0.0,-0.97924,3e-05,1.47201]
[1776711608354,49.34,76456.95,0.0,-0.97951,3e-05,1.45546]
[1776711611378,49.32,76454.75,0.0,-0.97962,3e-05,1.44869]
[1776711612383,49.32,76452.64,0.0,-0.97971,3e-05,1.44361]
[1776711614397,49.31,76450.11,0.0,-0.97982,3e-05,1.43696]
[1776711615482,49.3,76447.12,0.0,-0.97993,3e-05,1.43013]
[1776711616414,49.29,76445.32,0.0,-0.98,3e-05,1.42576]
[1776711618425,49.29,76444.37,0.0,-0.98004,3e-05,1.42313]
[1776711619432,49.28,76440.01,0.0,-0.9802,3e-05,1.41359]
[1776711620439,49.28,76438.47,0.0,-0.98026,3e-05,1.40979]
[1776711623460,49.26,76437.56,0.0,-0.98034,3e-05,1.40528]
[1776711625474,49.25,76439.78,0.0,-0.98029,3e-05,1.40843]
[1776711633530,49.2,76438.36,0.0,-0.98048,3e-05,1.39552]
[1776711636551,49.19,76436.44,0.0,-0.98058,3e-05,1.38973]
[1776711641587,49.16,76435.76,0.0,-0.98065,3e-05,1.38521]
[1776711643600,49.15,76439.29,0.0,-0.98056,3e-05,1.39102]
[1776711645614,49.14,76443.82,0.0,-0.98043,3e-05,1.39884]
[1776711646621,49.13,76446.19,0.0,-0.98036,3e-05,1.40297]
[1776711647628,49.13,76453.01,0.0,-0.98015,3e-05,1.41612]
[1776711650651,49.11,76469.95,0.0,-0.97961,3e-05,1.44879]
[1776711650969,49.11,76469.95,0.0,-0.97961,3e-05,1.44879]
[1776711651658,49.11,76478.22,0.0,-0.97933,3e-05,1.46597]
[1776711652665,49.1,76479.28,0.0,-0.97932,3e-05,1.46668]
[1776711654263,49.1,76479.86,0.0,-0.9793,3e-05,1.46794]
[1776711654679,49.09,76479.63,0.0,-0.97932,3e-05,1.46671]
[1776711655359,49.09,76479.63,0.0,-0.97932,3e-05,1.46671]
[1776711655688,49.09,76497.71,0.0,-0.9787,4e-05,1.50408]
[1776711656695,49.08,76500.1,0.0,-0.97863,4e-05,1.50841]
[1776711658858,49.08,76500.33,0.0,-0.97863,4e-05,1.50814]
[1776711662742,49.05,76498.4,0.0,-0.97876,4e-05,1.50022]
[1776711663748,49.04,76481.33,0.0,-0.97937,3e-05,1.46349]
[1776711664755,49.03,76478.72,0.0,-0.97947,3e-05,1.4573]
[1776711665762,49.03,76476.8,0.0,-0.97955,3e-05,1.45256]
[1776711666769,49.02,76471.7,0.0,-0.97974,3e-05,1.44125]
[1776711668783,49.01,76469.2,0.0,-0.97985,3e-05,1.43465]
[1776711669789,49.0,76467.29,0.0,-0.97992,3e-05,1.43001]
[1776711671421,49.0,76467.06,0.0,-0.97994,3e-05,1.42883]
[1776711677851,48.97,76468.63,0.0,-0.97996,3e-05,1.42786]
[1776711678822,48.97,76468.63,0.0,-0.97996,3e-05,1.42786]
[1776711680394,48.97,76467.02,0.0,-0.98001,3e-05,1.42455]
[1776711680402,48.97,76467.02,0.0,-0.98001,3e-05,1.42455]
[1776711680449,48.97,76467.02,0.0,-0.98001,3e-05,1.42455]
[1776711681879,48.97,76460.49,0.0,-0.98023,3e-05,1.41122]
[1776711682885,48.97,76456.85,0.0,-0.98035,3e-05,1.40384]
[1776711683756,48.97,76456.85,0.0,-0.98035,3e-05,1.40384]
[1776711683906,48.97,76456.85,0.0,-0.98035,3e-05,1.40384]
[1776711683936,48.97,76456.85,0.0,-0.98035,3e-05,1.40384]
[1776711684528,48.97,76457.07,0.0,-0.98034,3e-05,1.40428]
[1776711684700,48.97,76457.07,0.0,-0.98034,3e-05,1.40428]
[1776711684900,48.97,76457.78,0.0,-0.98032,3e-05,1.40572]
[1776711688928,48.97,76455.51,0.0,-0.9804,3e-05,1.40112]
[1776711689935,48.97,76448.25,0.0,-0.98064,3e-05,1.38649]
[1776711691949,48.97,76447.83,0.0,-0.98071,3e-05,1.38093]
[1776711692211,48.97,76447.83,0.0,-0.98071,3e-05,1.38093]
[1776711692382,48.97,76447.83,0.0,-0.98071,3e-05,1.38093]
[1776711692439,48.97,76447.83,0.0,-0.98071,3e-05,1.38093]
[1776711693963,48.97,76439.26,0.0,-0.98099,3e-05,1.36386]
[1776711695950,48.97,76438.68,0.0,-0.98101,3e-05,1.36271]
[1776711696169,48.97,76437.44,0.0,-0.98105,3e-05,1.36025]
[1776711696191,48.97,76437.44,0.0,-0.98105,3e-05,1.36025]
[1776711698998,48.97,76440.22,0.0,-0.98096,3e-05,1.36576]
[1776711700055,48.97,76445.15,0.0,-0.9808,3e-05,1.37557]
[1776711701731,48.97,76445.15,0.0,-0.9808,3e-05,1.37557]
[1776711701786,48.97,76445.15,0.0,-0.9808,3e-05,1.37557]
[1776711701936,48.97,76445.15,0.0,-0.9808,3e-05,1.37557]
[1776711701999,48.97,76451.03,0.0,-0.98061,3e-05,1.38735]
[1776711702727,48.97,76451.03,0.0,-0.98061,3e-05,1.38735]
[1776711702948,48.97,76451.03,0.0,-0.98061,3e-05,1.38735]
[1776711702806,48.97,76450.01,0.0,-0.98064,3e-05,1.3853]
[1776711703026,48.97,76448.02,0.0,-0.98071,3e-05,1.38131]
[1776711707054,48.97,76444.39,0.0,-0.98082,3e-05,1.37406]
[1776711708290,48.97,76444.39,0.0,-0.98082,3e-05,1.37406]
[1776711708436,48.97,76444.39,0.0,-0.98082,3e-05,1.37406]
[1776711708443,48.97,76444.39,0.0,-0.98082,3e-05,1.37406]
[1776711708691,48.97,76444.39,0.0,-0.98082,3e-05,1.37406]
[1776711708715,48.97,76442.26,0.0,-0.98089,3e-05,1.36981]
[1776711710674,48.97,76442.85,0.0,-0.98087,3e-05,1.37099]
[1776711710724,48.97,76437.58,0.0,-0.98104,3e-05,1.36053]
[1776711711082,48.97,76424.65,0.0,-0.98146,3e-05,1.33512]
[1776711712089,48.97,76426.96,0.0,-0.98138,3e-05,1.33963]
[1776711713946,48.97,76426.96,0.0,-0.98138,3e-05,1.33963]
[1776711714055,48.97,76426.7,0.0,-0.98139,3e-05,1.33913]
[1776711714117,48.97,76426.7,0.0,-0.98139,3e-05,1.33913]
[1776711715012,48.97,76426.7,0.0,-0.98139,3e-05,1.33913]
[1776711715110,48.97,76413.77,0.0,-0.9818,3e-05,1.31403]
[1776711716671,48.97,76410.91,0.0,-0.98188,3e-05,1.30852]
[1776711717124,48.97,76407.38,0.0,-0.98199,3e-05,1.30176]
[1776711720568,48.97,76405.85,0.0,-0.98204,3e-05,1.29883]
[1776711720626,48.97,76398.88,0.0,-0.98225,3e-05,1.28557]
[1776711721277,48.97,76398.88,0.0,-0.98225,3e-05,1.28557]
[1776711721450,48.97,76398.88,0.0,-0.98225,3e-05,1.28557]
[1776711721482,48.97,76390.15,0.0,-0.98252,3e-05,1.26911]
[1776711724173,48.97,76386.24,0.0,-0.98263,3e-05,1.26179]
[1776711725180,48.97,76388.27,0.0,-0.98257,3e-05,1.26559]
[1776711727195,48.97,76386.14,0.0,-0.98264,3e-05,1.2616]
[1776711728201,48.97,76381.88,0.0,-0.98276,3e-05,1.25367]
[1776711729209,48.97,76377.99,0.0,-0.98288,3e-05,1.24645]
[1776711730216,48.97,76385.03,0.0,-0.98267,3e-05,1.25953]
[1776711731223,48.97,76390.95,0.0,-0.98249,3e-05,1.27061]
[1776711733237,48.97,76391.31,0.0,-0.98248,3e-05,1.27129]
[1776711735250,48.97,76395.37,0.0,-0.98236,3e-05,1.27893]
[1776711736742,48.97,76395.37,0.0,-0.98236,3e-05,1.27893]
[1776711736936,48.97,76395.37,0.0,-0.98236,3e-05,1.27893]
[1776711737154,48.97,76395.74,0.0,-0.98235,3e-05,1.27963]
[1776711737195,48.97,76395.74,0.0,-0.98235,3e-05,1.27963]
[1776711737268,48.97,76395.74,0.0,-0.98235,3e-05,1.27963]
[1776711737437,48.97,76395.74,0.0,-0.98235,3e-05,1.27963]
[1776711737443,48.97,76395.74,0.0,-0.98235,3e-05,1.27963]
[1776711737604,48.97,76395.74,0.0,-0.98235,3e-05,1.27963]
[1776711737693,48.97,76395.74,0.0,-0.98235,3e-05,1.27963]
[1776711737840,48.97,76395.74,0.0,-0.98235,3e-05,1.27963]
[1776711737940,48.97,76395.74,0.0,-0.98235,3e-05,1.27963]
[1776711738040,48.97,76387.62,0.0,-0.98259,3e-05,1.26437]
[1776711738274,48.97,76385.68,0.0,-0.98265,3e-05,1.26074]
[1776711739281,48.97,76386.66,0.0,-0.98262,3e-05,1.26257]
[1776711740080,48.97,76386.66,0.0,-0.98262,3e-05,1.26257]
[1776711740188,48.97,76386.66,0.0,-0.98262,3e-05,1.26257]
[1776711744069,48.97,76386.38,0.0,-0.98263,3e-05,1.26205]
[1776711744123,48.97,76386.38,0.0,-0.98263,3e-05,1.26205]
[1776711744193,48.97,76386.38,0.0,-0.98263,3e-05,1.26205]
[1776711744219,48.97,76386.38,0.0,-0.98263,3e-05,1.26205]
[1776711744331,48.97,76386.38,0.0,-0.98263,3e-05,1.26205]
[1776711744423,48.97,76386.38,0.0,-0.98263,3e-05,1.26205]
[1776711744438,48.97,76386.38,0.0,-0.98263,3e-05,1.26205]
[1776711744539,48.97,76389.6,0.0,-0.98253,3e-05,1.26808]
[1776711746227,48.97,76391.12,0.0,-0.98249,3e-05,1.27093]
[1776711746438,48.97,76391.12,0.0,-0.98249,3e-05,1.27093]
[1776711746537,48.97,76395.37,0.0,-0.98236,3e-05,1.27893]
[1776711747625,48.97,76395.37,0.0,-0.98236,3e-05,1.27893]
[1776711747687,48.97,76395.37,0.0,-0.98236,3e-05,1.27893]
[1776711751367,48.97,76397.37,0.0,-0.98236,3e-05,1.27821]
[1776711752263,48.97,76397.37,0.0,-0.98236,3e-05,1.27821]
[1776711752393,48.97,76397.37,0.0,-0.98236,3e-05,1.27821]
[1776711752437,48.97,76397.37,0.0,-0.98236,3e-05,1.27821]
[1776711752442,48.97,76397.37,0.0,-0.98236,3e-05,1.27821]
[1776711752587,48.97,76397.37,0.0,-0.98236,3e-05,1.27821]
[1776711752704,48.97,76397.37,0.0,-0.98236,3e-05,1.27821]
[1776711752798,48.97,76396.39,0.0,-0.98239,3e-05,1.27636]
[1776711757409,48.97,76393.7,0.0,-0.98247,3e-05,1.2713]
[1776711759363,48.97,76393.7,0.0,-0.98247,3e-05,1.2713]
[1776711759440,48.97,76393.7,0.0,-0.98247,3e-05,1.2713]
[1776711759446,48.97,76393.7,0.0,-0.98247,3e-05,1.2713]
[1776711759561,48.97,76393.7,0.0,-0.98247,3e-05,1.2713]
[1776711759647,48.97,76393.7,0.0,-0.98247,3e-05,1.2713]
[1776711759701,48.97,76393.7,0.0,-0.98247,3e-05,1.2713]
[1776711759710,48.97,76393.7,0.0,-0.98247,3e-05,1.2713]
[1776711759842,48.97,76393.7,0.0,-0.98247,3e-05,1.2713]
[1776711759910,48.97,76393.7,0.0,-0.98247,3e-05,1.2713]
[1776711759941,48.97,76393.7,0.0,-0.98247,3e-05,1.2713]
[1776711760022,48.97,76393.71,0.0,-0.98247,3e-05,1.27132]
[1776711760561,48.97,76393.71,0.0,-0.98247,3e-05,1.27132]
[1776711760693,48.97,76393.71,0.0,-0.98247,3e-05,1.27132]
[1776711760794,48.97,76396.92,0.0,-0.98237,3e-05,1.27736]
[1776711764875,48.97,76396.65,0.0,-0.98238,3e-05,1.27685]
[1776711765465,48.97,76394.97,0.0,-0.98243,3e-05,1.27369]
[1776711767600,48.97,76393.76,0.0,-0.98247,3e-05,1.27141]
[1776711767609,48.97,76393.76,0.0,-0.98247,3e-05,1.27141]
[1776711767700,48.97,76393.76,0.0,-0.98247,3e-05,1.27141]
[1776711768028,48.97,76393.76,0.0,-0.98247,3e-05,1.27141]
[1776711767789,48.97,76391.83,0.0,-0.98253,3e-05,1.26779]
[1776711768199,48.97,76391.83,0.0,-0.98253,3e-05,1.26779]
[1776711768961,48.97,76391.83,0.0,-0.98253,3e-05,1.26779]
[1776711769053,48.97,76387.9,0.0,-0.98264,3e-05,1.26043]
[1776711769199,48.97,76387.9,0.0,-0.98264,3e-05,1.26043]
[1776711771677,48.97,76388.69,0.0,-0.98262,3e-05,1.26191]
[1776711771692,48.97,76388.69,0.0,-0.98262,3e-05,1.26191]
[1776711776960,48.97,76389.67,0.0,-0.98259,3e-05,1.26374]
[1776711777061,48.97,76391.45,0.0,-0.98254,3e-05,1.26707]
[1776711777190,48.97,76391.45,0.0,-0.98254,3e-05,1.26707]
[1776711777435,48.97,76391.45,0.0,-0.98254,3e-05,1.26707]
[1776711777549,48.97,76388.95,0.0,-0.98261,3e-05,1.26239]
[1776711780571,48.97,76392.89,0.0,-0.98249,3e-05,1.26978]
[1776711781263,48.97,76392.89,0.0,-0.98249,3e-05,1.26978]
[1776711781438,48.97,76392.89,0.0,-0.98249,3e-05,1.26978]
[1776711781447,48.97,76392.89,0.0,-0.98249,3e-05,1.26978]
[1776711781614,48.97,76392.89,0.0,-0.98249,3e-05,1.26978]
[1776711781695,48.97,76392.89,0.0,-0.98249,3e-05,1.26978]
[1776711781776,48.97,76392.89,0.0,-0.98249,3e-05,1.26978]
[1776711781939,48.97,76392.89,0.0,-0.98249,3e-05,1.26978]
[1776711782037,48.97,76400.65,0.0,-0.98226,3e-05,1.28441]
[1776711782104,48.97,76400.65,0.0,-0.98226,3e-05,1.28441]
[1776711782198,48.97,76400.65,0.0,-0.98226,3e-05,1.28441]
[1776711782585,48.97,76404.69,0.0,-0.98214,3e-05,1.29208]
[1776711783592,48.97,76407.16,0.0,-0.98206,3e-05,1.29679]
[1776711784503,48.97,76407.16,0.0,-0.98206,3e-05,1.29679]
[1776711784699,48.97,76407.16,0.0,-0.98206,3e-05,1.29679]
[1776711784916,48.97,76407.16,0.0,-0.98206,3e-05,1.29679]
[1776711784956,48.97,76407.16,0.0,-0.98206,3e-05,1.29679]
[1776711785012,48.97,76409.6,0.0,-0.98199,3e-05,1.30145]
[1776711785605,48.97,76418.1,0.0,-0.98172,3e-05,1.3178]
[1776711786613,48.97,76418.28,0.0,-0.98172,3e-05,1.31815]
[1776711789497,48.97,76419.4,0.0,-0.98168,3e-05,1.32031]
[1776711789554,48.97,76419.4,0.0,-0.98168,3e-05,1.32031]
[1776711789666,48.97,76419.4,0.0,-0.98168,3e-05,1.32031]
[1776711789701,48.97,76419.4,0.0,-0.98168,3e-05,1.32031]
[1776711789755,48.97,76418.06,0.0,-0.98172,3e-05,1.31772]
[1776711790257,48.97,76418.06,0.0,-0.98172,3e-05,1.31772]
[1776711790370,48.97,76418.06,0.0,-0.98172,3e-05,1.31772]
[1776711790445,48.97,76418.06,0.0,-0.98172,3e-05,1.31772]
[1776711790641,48.97,76419.75,0.0,-0.98167,3e-05,1.32099]
[1776711793661,48.97,76417.28,0.0,-0.98175,3e-05,1.31622]
[1776711794887,48.97,76417.28,0.0,-0.98175,3e-05,1.31622]
[1776711794901,48.97,76417.28,0.0,-0.98175,3e-05,1.31622]
[1776711794938,48.97,76417.28,0.0,-0.98175,3e-05,1.31622]
[1776711794979,48.97,76414.64,0.0,-0.98183,3e-05,1.31113]
[1776711795484,48.97,76414.64,0.0,-0.98183,3e-05,1.31113]
[1776711795610,48.97,76414.64,0.0,-0.98183,3e-05,1.31113]
[1776711795691,48.97,76414.64,0.0,-0.98183,3e-05,1.31113]
[1776711798700,48.97,76409.34,0.0,-0.98199,3e-05,1.30096]
[1776711799707,48.97,76394.82,0.0,-0.98244,3e-05,1.2734]
[1776711800714,48.97,76389.75,0.0,-0.98259,3e-05,1.26389]
[1776711801724,48.97,76388.12,0.0,-0.98264,3e-05,1.26084]
[1776711802729,48.97,76385.96,0.0,-0.9827,3e-05,1.25681]
[1776711804118,48.97,76384.93,0.0,-0.98273,3e-05,1.25489]
[1776711804125,48.97,76384.93,0.0,-0.98273,3e-05,1.25489]
[1776711804188,48.97,76384.93,0.0,-0.98273,3e-05,1.25489]
[1776711804422,48.97,76384.93,0.0,-0.98273,3e-05,1.25489]
[1776711804552,48.97,76384.93,0.0,-0.98273,3e-05,1.25489]
[1776711804694,48.97,76384.93,0.0,-0.98273,3e-05,1.25489]
[1776711804743,48.97,76384.6,0.0,-0.98274,3e-05,1.25428]
[1776711805402,48.97,76384.6,0.0,-0.98274,3e-05,1.25428]
[1776711805409,48.97,76384.6,0.0,-0.98274,3e-05,1.25428]
[1776711805439,48.97,76384.6,0.0,-0.98274,3e-05,1.25428]
[1776711808437,48.97,76383.08,0.0,-0.98279,3e-05,1.25146]
[1776711808621,48.97,76383.08,0.0,-0.98279,3e-05,1.25146]
[1776711808700,48.97,76383.08,0.0,-0.98279,3e-05,1.25146]
[1776711808809,48.97,76383.08,0.0,-0.98279,3e-05,1.25146]
[1776711808936,48.97,76383.08,0.0,-0.98279,3e-05,1.25146]
[1776711808943,48.97,76383.08,0.0,-0.98279,3e-05,1.25146]
[1776711808991,48.97,76382.82,0.0,-0.98279,3e-05,1.25097]
[1776711809778,48.97,76372.14,0.0,-0.98311,3e-05,1.23127]
[1776711810785,48.97,76364.82,0.0,-0.98332,3e-05,1.2179]
[1776711812799,48.97,76359.1,0.0,-0.98354,3e-05,1.2032]
[1776711813597,48.97,76359.1,0.0,-0.98354,3e-05,1.2032]
[1776711813699,48.97,76359.1,0.0,-0.98354,3e-05,1.2032]
[1776711813855,48.97,76359.1,0.0,-0.98354,3e-05,1.2032]
[1776711813954,48.97,76359.1,0.0,-0.98354,3e-05,1.2032]
[1776711813962,48.97,76359.1,0.0,-0.98354,3e-05,1.2032]
[1776711813988,48.97,76366.77,0.0,-0.98332,3e-05,1.21708]
[1776711814813,48.97,76369.1,0.0,-0.98325,3e-05,1.22132]
[1776711816054,48.97,76369.1,0.0,-0.98325,3e-05,1.22132]
[1776711816078,48.97,76361.13,0.0,-0.98348,3e-05,1.20686]
[1776711816833,48.97,76351.36,0.0,-0.98376,3e-05,1.18931]
[1776711817843,48.97,76349.09,0.0,-0.98383,3e-05,1.18526]
[1776711818850,48.97,76347.01,0.0,-0.98388,3e-05,1.18156]
[1776711819557,48.97,76347.01,0.0,-0.98388,3e-05,1.18156]
[1776711821871,48.97,76349.64,0.0,-0.98381,3e-05,1.18624]
[1776711822758,48.97,76349.64,0.0,-0.98381,3e-05,1.18624]
[1776711822952,48.97,76349.64,0.0,-0.98381,3e-05,1.18624]
[1776711823007,48.97,76349.61,0.0,-0.98381,3e-05,1.18619]
[1776711823143,48.97,76349.61,0.0,-0.98381,3e-05,1.18619]
[1776711823190,48.97,76349.61,0.0,-0.98381,3e-05,1.18619]
[1776711823246,48.97,76349.61,0.0,-0.98381,3e-05,1.18619]
[1776711823355,48.97,76349.61,0.0,-0.98381,3e-05,1.18619]
[1776711823439,48.97,76349.61,0.0,-0.98381,3e-05,1.18619]
[1776711823480,48.97,76349.61,0.0,-0.98381,3e-05,1.18619]
[1776711823629,48.97,76349.61,0.0,-0.98381,3e-05,1.18619]
[1776711823690,48.97,76349.61,0.0,-0.98381,3e-05,1.18619]
[1776711823753,48.97,76349.61,0.0,-0.98381,3e-05,1.18619]
[1776711823895,48.97,76349.61,0.0,-0.98381,3e-05,1.18619]
[1776711823942,48.97,76349.61,0.0,-0.98381,3e-05,1.18619]
[1776711823987,48.97,76349.61,0.0,-0.98381,3e-05,1.18619]
[1776711823994,48.97,76350.62,0.0,-0.98378,3e-05,1.18799]
[1776711824161,48.97,76350.62,0.0,-0.98378,3e-05,1.18799]
[1776711824190,48.97,76350.62,0.0,-0.98378,3e-05,1.18799]
[1776711824431,48.97,76350.62,0.0,-0.98378,3e-05,1.18799]
[1776711824563,48.97,76350.62,0.0,-0.98378,3e-05,1.18799]
[1776711824697,48.97,76350.62,0.0,-0.98378,3e-05,1.18799]
[1776711824701,48.97,76350.62,0.0,-0.98378,3e-05,1.18799]
[1776711824839,48.97,76350.62,0.0,-0.98378,3e-05,1.18799]
[1776711824943,48.97,76350.62,0.0,-0.98378,3e-05,1.18799]
[1776711824950,48.97,76350.62,0.0,-0.98378,3e-05,1.18799]
[1776711824987,48.97,76351.28,0.0,-0.98376,3e-05,1.18917]
[1776711825197,48.97,76351.28,0.0,-0.98376,3e-05,1.18917]
[1776711825284,48.97,76351.28,0.0,-0.98376,3e-05,1.18917]
[1776711825437,48.97,76351.28,0.0,-0.98376,3e-05,1.18917]
[1776711825445,48.97,76351.28,0.0,-0.98376,3e-05,1.18917]
[1776711825639,48.97,76351.28,0.0,-0.98376,3e-05,1.18917]
[1776711825696,48.97,76351.28,0.0,-0.98376,3e-05,1.18917]
[1776711825944,48.97,76351.28,0.0,-0.98376,3e-05,1.18917]
[1776711826080,48.97,76351.28,0.0,-0.98376,3e-05,1.18917]
[1776711826035,48.97,76352.33,0.0,-0.98373,3e-05,1.19104]
[1776711826195,48.97,76352.33,0.0,-0.98373,3e-05,1.19104]
[1776711826202,48.97,76352.33,0.0,-0.98373,3e-05,1.19104]
[1776711826436,48.97,76352.33,0.0,-0.98373,3e-05,1.19104]
[1776711826443,48.97,76352.33,0.0,-0.98373,3e-05,1.19104]
[1776711826563,48.97,76352.33,0.0,-0.98373,3e-05,1.19104]
[1776711826678,48.97,76352.33,0.0,-0.98373,3e-05,1.19104]
[1776711826694,48.97,76352.33,0.0,-0.98373,3e-05,1.19104]
[1776711826866,48.97,76352.33,0.0,-0.98373,3e-05,1.19104]
[1776711827119,48.97,76352.33,0.0,-0.98373,3e-05,1.19104]
[1776711826909,48.97,76352.06,0.0,-0.98374,3e-05,1.19056]
[1776711827189,48.97,76352.06,0.0,-0.98374,3e-05,1.19056]
[1776711827362,48.97,76352.06,0.0,-0.98374,3e-05,1.19056]
[1776711827470,48.97,76352.06,0.0,-0.98374,3e-05,1.19056]
[1776711827650,48.97,76352.06,0.0,-0.98374,3e-05,1.19056]
[1776711827837,48.97,76352.06,0.0,-0.98374,3e-05,1.19056]
[1776711827935,48.97,76352.06,0.0,-0.98374,3e-05,1.19056]
[1776711827944,48.97,76352.06,0.0,-0.98374,3e-05,1.19056]
[1776711828036,48.97,76353.0,0.0,-0.98371,3e-05,1.19224]
[1776711828188,48.97,76353.0,0.0,-0.98371,3e-05,1.19224]
[1776711830937,48.97,76351.32,0.0,-0.98376,3e-05,1.18924]
[1776711831653,48.97,76351.32,0.0,-0.98376,3e-05,1.18924]
[1776711831959,48.97,76344.42,0.0,-0.98396,3e-05,1.17696]
[1776711832976,48.97,76344.42,0.0,-0.98396,3e-05,1.17696]
[1776711833070,48.97,76342.98,0.0,-0.984,3e-05,1.17442]
[1776711835500,48.97,76343.82,0.0,-0.98397,3e-05,1.1759]
[1776711836988,48.97,76342.26,0.0,-0.98402,3e-05,1.17314]
[1776711840013,48.97,76343.38,0.0,-0.98398,3e-05,1.17512]
[1776711842023,48.97,76344.51,0.0,-0.98395,3e-05,1.17712]
[1776711843030,48.97,76353.24,0.0,-0.98371,3e-05,1.19267]
[1776711843225,48.97,76353.24,0.0,-0.98371,3e-05,1.19267]
[1776711843438,48.97,76353.24,0.0,-0.98371,3e-05,1.19267]
[1776711844036,48.97,76353.06,0.0,-0.98371,3e-05,1.19235]
[1776711846051,48.97,76351.03,0.0,-0.98377,3e-05,1.18872]
[1776711847939,48.97,76351.03,0.0,-0.98377,3e-05,1.18872]
[1776711847980,48.97,76351.03,0.0,-0.98377,3e-05,1.18872]
[1776711848201,48.97,76351.74,0.0,-0.98375,3e-05,1.18999]
[1776711849072,48.97,76357.6,0.0,-0.98358,3e-05,1.2005]
[1776711851089,48.97,76360.01,0.0,-0.98352,3e-05,1.20484]
[1776711852096,48.97,76367.1,0.0,-0.98331,3e-05,1.21768]
[1776711853403,48.97,76367.8,0.0,-0.98329,3e-05,1.21895]
[1776711853443,48.97,76367.8,0.0,-0.98329,3e-05,1.21895]
[1776711853456,48.97,76367.8,0.0,-0.98329,3e-05,1.21895]
[1776711853683,48.97,76367.8,0.0,-0.98329,3e-05,1.21895]
[1776711853722,48.97,76367.8,0.0,-0.98329,3e-05,1.21895]
[1776711855117,48.97,76365.42,0.0,-0.98336,3e-05,1.21463]
[1776711857130,48.97,76363.76,0.0,-0.98341,3e-05,1.21162]
[1776711858863,48.97,76363.83,0.0,-0.98341,3e-05,1.21174]
[1776711858934,48.97,76363.83,0.0,-0.98341,3e-05,1.21174]
[1776711858941,48.97,76363.83,0.0,-0.98341,3e-05,1.21174]
[1776711859145,48.97,76362.82,0.0,-0.98343,3e-05,1.20991]
[1776711859206,48.97,76362.82,0.0,-0.98343,3e-05,1.20991]
[1776711859390,48.97,76362.82,0.0,-0.98343,3e-05,1.20991]
[1776711863172,48.97,76365.4,0.0,-0.98336,3e-05,1.21459]
[1776711865187,48.97,76364.33,0.0,-0.98339,3e-05,1.21265]
[1776711869128,48.97,76363.91,0.0,-0.9834,3e-05,1.21189]
[1776711869193,48.97,76363.18,0.0,-0.98342,3e-05,1.21057]
[1776711869437,48.97,76363.18,0.0,-0.98342,3e-05,1.21057]
[1776711873243,48.97,76366.5,0.0,-0.98339,3e-05,1.21223]
[1776711874250,48.97,76369.47,0.0,-0.9833,3e-05,1.21762]
[1776711875710,48.97,76369.47,0.0,-0.9833,3e-05,1.21762]
[1776711875832,48.97,76369.47,0.0,-0.9833,3e-05,1.21762]
[1776711875940,48.97,76369.47,0.0,-0.9833,3e-05,1.21762]
[1776711875979,48.97,76372.05,0.0,-0.98323,3e-05,1.22233]
[1776711876264,48.97,76373.34,0.0,-0.98319,3e-05,1.22468]
[1776711878277,48.97,76375.42,0.0,-0.98313,3e-05,1.22849]
[1776711879285,48.97,76383.18,0.0,-0.9829,3e-05,1.24277]
[1776711880292,48.97,76387.78,0.0,-0.98276,3e-05,1.2513]
[1776711882756,48.97,76387.64,0.0,-0.98277,3e-05,1.25104]
[1776711882824,48.97,76387.64,0.0,-0.98277,3e-05,1.25104]
[1776711882944,48.97,76387.64,0.0,-0.98277,3e-05,1.25104]
[1776711885326,48.97,76390.78,0.0,-0.98267,3e-05,1.25688]
[1776711887340,48.97,76388.95,0.0,-0.98273,3e-05,1.25347]
[1776711888348,48.97,76386.07,0.0,-0.98281,3e-05,1.24812]
[1776711889388,48.97,76386.07,0.0,-0.98281,3e-05,1.24812]
[1776711889394,48.97,76386.07,0.0,-0.98281,3e-05,1.24812]
[1776711889437,48.97,76386.07,0.0,-0.98281,3e-05,1.24812]
[1776711893051,48.97,76386.11,0.0,-0.98281,3e-05,1.2482]
[1776711893082,48.97,76400.04,0.0,-0.9824,3e-05,1.27424]
[1776711893385,48.97,76425.87,0.0,-0.9816,3e-05,1.32365]
[1776711894395,48.97,76431.59,0.0,-0.98142,3e-05,1.33478]
[1776711895399,48.97,76434.81,0.0,-0.98132,3e-05,1.34109]
[1776711896631,48.97,76434.81,0.0,-0.98132,3e-05,1.34109]
[1776711896656,48.97,76434.81,0.0,-0.98132,3e-05,1.34109]
[1776711896784,48.97,76434.81,0.0,-0.98132,3e-05,1.34109]
[1776711897084,48.97,76434.81,0.0,-0.98132,3e-05,1.34109]
[1776711897189,48.97,76434.81,0.0,-0.98132,3e-05,1.34109]
[1776711897208,48.97,76432.95,0.0,-0.98138,3e-05,1.33744]
[1776711897442,48.97,76432.95,0.0,-0.98138,3e-05,1.33744]
[1776711897633,48.97,76432.95,0.0,-0.98138,3e-05,1.33744]
[1776711897939,48.97,76432.95,0.0,-0.98138,3e-05,1.33744]
[1776711897989,48.97,76432.3,0.0,-0.9814,3e-05,1.33617]
[1776711898420,48.97,76434.98,0.0,-0.98131,3e-05,1.34142]
[1776711899427,48.97,76434.04,0.0,-0.98134,3e-05,1.33958]
[1776711900433,48.97,76451.74,0.0,-0.98077,3e-05,1.37459]
[1776711901441,48.97,76446.83,0.0,-0.98093,3e-05,1.3648]
[1776711902448,48.97,76440.83,0.0,-0.98113,3e-05,1.35292]
[1776711903704,48.97,76432.67,0.0,-0.98139,3e-05,1.3369]
[1776711904462,48.97,76431.14,0.0,-0.98143,3e-05,1.33391]
[1776711905469,48.97,76429.75,0.0,-0.98148,3e-05,1.33119]
[1776711908859,48.97,76429.61,0.0,-0.98148,3e-05,1.33092]
[1776711908937,48.97,76429.61,0.0,-0.98148,3e-05,1.33092]
[1776711908943,48.97,76429.61,0.0,-0.98148,3e-05,1.33092]
[1776711909188,48.97,76429.61,0.0,-0.98148,3e-05,1.33092]
[1776711910504,48.97,76437.68,0.0,-0.98123,3e-05,1.34672]
[1776711911511,48.97,76439.38,0.0,-0.98117,3e-05,1.35007]
[1776711912518,48.97,76439.82,0.0,-0.98116,3e-05,1.35093]
[1776711913525,48.97,76438.1,0.0,-0.98121,3e-05,1.34755]
[1776711914532,48.97,76434.85,0.0,-0.98132,3e-05,1.34116]
[1776711915249,48.97,76434.85,0.0,-0.98132,3e-05,1.34116]
[1776711915356,48.97,76434.85,0.0,-0.98132,3e-05,1.34116]
[1776711915436,48.97,76434.85,0.0,-0.98132,3e-05,1.34116]
[1776711917572,48.97,76432.71,0.0,-0.98139,3e-05,1.33697]
[1776711918604,48.97,76432.71,0.0,-0.98139,3e-05,1.33697]
[1776711918632,48.97,76422.44,0.0,-0.98171,3e-05,1.317]
[1776711919574,48.97,76415.53,0.0,-0.98192,3e-05,1.3037]
[1776711920550,48.97,76415.53,0.0,-0.98192,3e-05,1.3037]
[1776711920556,48.97,76415.53,0.0,-0.98192,3e-05,1.3037]
[1776711920698,48.97,76415.53,0.0,-0.98192,3e-05,1.3037]
[1776711920799,48.97,76416.86,0.0,-0.98188,3e-05,1.30625]
[1776711922595,48.97,76415.62,0.0,-0.98192,3e-05,1.30387]
[1776711927630,48.97,76415.85,0.0,-0.98191,3e-05,1.30431]
[1776711928636,48.97,76417.04,0.0,-0.98188,3e-05,1.3066]
[1776711929644,48.97,76417.96,0.0,-0.98185,3e-05,1.30837]
[1776711932665,48.97,76413.6,0.0,-0.98204,3e-05,1.29544]
[1776711933672,48.97,76410.31,0.0,-0.98214,3e-05,1.28917]
[1776711934842,48.97,76410.31,0.0,-0.98214,3e-05,1.28917]
[1776711934937,48.97,76410.31,0.0,-0.98214,3e-05,1.28917]
[1776711934943,48.97,76410.31,0.0,-0.98214,3e-05,1.28917]
[1776711935195,48.97,76410.31,0.0,-0.98214,3e-05,1.28917]
[1776711938706,48.97,76400.38,0.0,-0.98245,3e-05,1.27039]
[1776711939714,48.97,76396.34,0.0,-0.98257,3e-05,1.2628]
[1776711940384,48.97,76396.34,0.0,-0.98257,3e-05,1.2628]
[1776711940443,48.97,76396.34,0.0,-0.98257,3e-05,1.2628]
[1776711940503,48.97,76396.34,0.0,-0.98257,3e-05,1.2628]
[1776711940688,48.97,76396.34,0.0,-0.98257,3e-05,1.2628]
[1776711942735,48.97,76398.29,0.0,-0.98251,3e-05,1.26646]
[1776711944748,48.97,76399.32,0.0,-0.98248,3e-05,1.26839]
[1776711947118,48.97,76399.06,0.0,-0.98249,3e-05,1.26791]
[1776711947124,48.97,76399.06,0.0,-0.98249,3e-05,1.26791]
[1776711947189,48.97,76399.06,0.0,-0.98249,3e-05,1.26791]
[1776711947214,48.97,76398.13,0.0,-0.98251,3e-05,1.26616]
[1776711947774,48.97,76397.09,0.0,-0.98254,3e-05,1.26421]
[1776711948780,48.97,76395.77,0.0,-0.98258,3e-05,1.26174]
[1776711950794,48.97,76408.8,0.0,-0.98219,3e-05,1.2863]
[1776711951801,48.97,76431.0,0.0,-0.9815,3e-05,1.329]
[1776711952808,48.97,76430.11,0.0,-0.98153,3e-05,1.32727]
[1776711953950,48.97,76430.11,0.0,-0.98153,3e-05,1.32727]
[1776711955504,48.97,76431.18,0.0,-0.9815,3e-05,1.32935]
[1776711955642,48.97,76431.18,0.0,-0.9815,3e-05,1.32935]
[1776711955698,48.97,76431.18,0.0,-0.9815,3e-05,1.32935]
[1776711957116,48.97,76431.4,0.0,-0.98149,3e-05,1.32978]
[1776711957463,48.97,76431.01,0.0,-0.9815,3e-05,1.32902]
[1776711957843,48.97,76416.18,0.0,-0.98196,3e-05,1.30038]
[1776711958850,48.97,76419.89,0.0,-0.98185,3e-05,1.3075]
[1776711960130,48.97,76419.89,0.0,-0.98185,3e-05,1.3075]
[1776711960243,48.97,76424.99,0.0,-0.98169,3e-05,1.31734]
[1776711960319,48.97,76424.99,0.0,-0.98169,3e-05,1.31734]
[1776711961118,48.97,76424.99,0.0,-0.98169,3e-05,1.31734]
[1776711961180,48.97,76427.89,0.0,-0.9816,3e-05,1.32296]
[1776711961883,48.97,76434.92,0.0,-0.98138,3e-05,1.33665]
[1776711962881,48.97,76436.32,0.0,-0.98133,3e-05,1.33939]
[1776711963888,48.97,76437.35,0.0,-0.9813,3e-05,1.34141]
[1776711965960,48.97,76436.62,0.0,-0.98132,3e-05,1.33998]
[1776711966067,48.97,76436.62,0.0,-0.98132,3e-05,1.33998]
[1776711966192,48.97,76436.62,0.0,-0.98132,3e-05,1.33998]
[1776711967916,48.97,76434.65,0.0,-0.98139,3e-05,1.33613]
[1776711969930,48.97,76436.78,0.0,-0.98132,3e-05,1.3403]
[1776711970937,48.97,76439.45,0.0,-0.98123,3e-05,1.34554]
[1776711971944,48.97,76448.84,0.0,-0.98093,3e-05,1.3641]
[1776711972455,48.97,76448.84,0.0,-0.98093,3e-05,1.3641]
[1776711972951,48.97,76468.1,0.0,-0.9803,3e-05,1.40277]
[1776711973952,48.97,76468.1,0.0,-0.9803,3e-05,1.40277]
[1776711973958,48.97,76470.15,0.0,-0.98023,3e-05,1.40694]
[1776711975974,48.97,76464.46,0.0,-0.98042,3e-05,1.3954]
[1776711977331,48.97,76463.45,0.0,-0.98045,3e-05,1.39336]
[1776711979200,48.97,76462.83,0.0,-0.98047,3e-05,1.39211]
[1776711979269,48.97,76460.18,0.0,-0.98056,3e-05,1.38677]
[1776711979373,48.97,76460.18,0.0,-0.98056,3e-05,1.38677]
[1776711979458,48.97,76460.18,0.0,-0.98056,3e-05,1.38677]
[1776711979591,48.97,76460.18,0.0,-0.98056,3e-05,1.38677]
[1776711979822,48.97,76460.18,0.0,-0.98056,3e-05,1.38677]
[1776711980014,48.97,76454.79,0.0,-0.98074,3e-05,1.37596]
[1776711981010,48.97,76451.63,0.0,-0.98084,3e-05,1.36965]
[1776711982020,48.97,76453.64,0.0,-0.98077,3e-05,1.37366]
[1776711983192,48.97,76453.64,0.0,-0.98077,3e-05,1.37366]
[1776711983234,48.97,76455.5,0.0,-0.98071,3e-05,1.37738]
[1776711983440,48.97,76455.5,0.0,-0.98071,3e-05,1.37738]
[1776711983548,48.97,76455.5,0.0,-0.98071,3e-05,1.37738]
[1776711984035,48.97,76460.76,0.0,-0.98054,3e-05,1.38793]
[1776711987190,48.97,76459.03,0.0,-0.9806,3e-05,1.38446]
[1776711987237,48.97,76461.14,0.0,-0.98053,3e-05,1.3887]
[1776711987437,48.97,76461.14,0.0,-0.98053,3e-05,1.3887]
[1776711987532,48.97,76461.14,0.0,-0.98053,3e-05,1.3887]
[1776711988063,48.97,76464.91,0.0,-0.9804,3e-05,1.39631]
[1776711989966,48.97,76466.37,0.0,-0.98036,3e-05,1.39926]
[1776711990077,48.97,76471.73,0.0,-0.98018,3e-05,1.41015]
[1776711991193,48.97,76471.73,0.0,-0.98018,3e-05,1.41015]
[1776711991293,48.97,76475.19,0.0,-0.98013,3e-05,1.4124]
[1776711991436,48.97,76475.19,0.0,-0.98013,3e-05,1.4124]
[1776711991778,48.97,76475.19,0.0,-0.98013,3e-05,1.4124]
[1776711993207,48.97,76476.61,0.0,-0.98008,3e-05,1.4153]
[1776711993309,48.97,76479.71,0.0,-0.97997,3e-05,1.42165]
[1776711993443,48.97,76479.71,0.0,-0.97997,3e-05,1.42165]
[1776711993640,48.97,76479.71,0.0,-0.97997,3e-05,1.42165]
[1776711993740,48.97,76479.71,0.0,-0.97997,3e-05,1.42165]
[1776711993824,48.97,76479.71,0.0,-0.97997,3e-05,1.42165]
[1776711993951,48.97,76479.71,0.0,-0.97997,3e-05,1.42165]
[1776711994193,48.97,76479.71,0.0,-0.97997,3e-05,1.42165]
[1776711994223,48.97,76478.42,0.0,-0.98002,3e-05,1.41901]
[1776711995201,48.97,76478.42,0.0,-0.98002,3e-05,1.41901]
[1776711995437,48.97,76478.73,0.0,-0.98001,3e-05,1.41964]
[1776711995582,48.97,76478.73,0.0,-0.98001,3e-05,1.41964]
[1776711996125,48.97,76476.5,0.0,-0.98008,3e-05,1.41508]
[1776711997704,48.97,76476.46,0.0,-0.98008,3e-05,1.415]
[1776711997937,48.97,76476.46,0.0,-0.98008,3e-05,1.415]
[1776711997940,48.97,76476.46,0.0,-0.98008,3e-05,1.415]
[1776711998218,48.97,76476.46,0.0,-0.98008,3e-05,1.415]
[1776711998270,48.97,76469.65,0.0,-0.98031,3e-05,1.40113]
[1776711998450,48.97,76469.65,0.0,-0.98031,3e-05,1.40113]
[1776711999147,48.97,76465.86,0.0,-0.98044,3e-05,1.39346]
[1776712000163,48.97,76465.86,0.0,-0.98044,3e-05,1.39346]
[1776712000533,48.97,76464.22,0.0,-0.98049,3e-05,1.39015]
[1776712000632,48.97,76464.22,0.0,-0.98049,3e-05,1.39015]
[1776712000690,48.97,76464.22,0.0,-0.98049,3e-05,1.39015]
[1776712001200,48.97,76464.22,0.0,-0.98049,3e-05,1.39015]
[1776712001225,48.97,76460.47,0.0,-0.98061,3e-05,1.3826]
[1776712001435,48.97,76460.47,0.0,-0.98061,3e-05,1.3826]
[1776712001551,48.97,76460.47,0.0,-0.98061,3e-05,1.3826]
[1776712002168,48.97,76455.38,0.0,-0.98078,3e-05,1.37241]
[1776712004181,48.97,76460.51,0.0,-0.98061,3e-05,1.38268]
[1776712004373,48.97,76460.51,0.0,-0.98061,3e-05,1.38268]
[1776712005189,48.97,76464.7,0.0,-0.98048,3e-05,1.39111]
[1776712006218,48.97,76464.7,0.0,-0.98048,3e-05,1.39111]
[1776712006270,48.97,76466.61,0.0,-0.98041,3e-05,1.39497]
[1776712006366,48.97,76466.61,0.0,-0.98041,3e-05,1.39497]
[1776712006442,48.97,76466.61,0.0,-0.98041,3e-05,1.39497]
[1776712007203,48.97,76463.16,0.0,-0.98053,3e-05,1.38801]
[1776712008210,48.97,76461.2,0.0,-0.98059,3e-05,1.38407]
[1776712009216,48.97,76459.19,0.0,-0.98066,3e-05,1.38003]
[1776712014253,48.97,76462.03,0.0,-0.98056,3e-05,1.38574]
[1776712015188,48.97,76462.03,0.0,-0.98056,3e-05,1.38574]
[1776712015225,48.97,76462.03,0.0,-0.98056,3e-05,1.38574]
[1776712015260,48.97,76462.84,0.0,-0.98054,3e-05,1.38737]
[1776712015438,48.97,76462.84,0.0,-0.98054,3e-05,1.38737]
[1776712016267,48.97,76467.22,0.0,-0.98039,3e-05,1.39621]
[1776712017274,48.97,76472.42,0.0,-0.98022,3e-05,1.40676]
[1776712017398,48.97,76472.42,0.0,-0.98022,3e-05,1.40676]
[1776712018281,48.97,76481.83,0.0,-0.9799,3e-05,1.426]
[1776712019288,48.97,76484.66,0.0,-0.97981,3e-05,1.43183]
[1776712020296,48.97,76488.58,0.0,-0.97967,3e-05,1.43993]
[1776712021045,48.97,76488.58,0.0,-0.97967,3e-05,1.43993]
[1776712021178,48.97,76488.58,0.0,-0.97967,3e-05,1.43993]
[1776712022112,48.97,76487.72,0.0,-0.9797,3e-05,1.43815]
[1776712022121,48.97,76487.72,0.0,-0.9797,3e-05,1.43815]
[1776712022198,48.97,76487.72,0.0,-0.9797,3e-05,1.43815]
[1776712022310,48.97,76488.14,0.0,-0.97969,3e-05,1.43902]
[1776712023317,48.97,76485.56,0.0,-0.97978,3e-05,1.43369]
[1776712028352,48.97,76487.58,0.0,-0.97971,3e-05,1.43786]
[1776712028603,48.97,76487.58,0.0,-0.97971,3e-05,1.43786]
[1776712028609,48.97,76487.58,0.0,-0.97971,3e-05,1.43786]
[1776712028690,48.97,76487.58,0.0,-0.97971,3e-05,1.43786]
[1776712029359,48.97,76488.17,0.0,-0.97969,3e-05,1.43908]
[1776712031375,48.97,76492.58,0.0,-0.97954,3e-05,1.44823]
[1776712034744,48.97,76492.45,0.0,-0.97954,3e-05,1.44796]
[1776712034867,48.97,76492.45,0.0,-0.97954,3e-05,1.44796]
[1776712034944,48.97,76492.45,0.0,-0.97954,3e-05,1.44796]
[1776712035193,48.97,76492.45,0.0,-0.97954,3e-05,1.44796]
[1776712035294,48.97,76488.56,0.0,-0.97967,3e-05,1.43989]
[1776712035441,48.97,76488.56,0.0,-0.97967,3e-05,1.43989]
[1776712035494,48.97,76488.56,0.0,-0.97967,3e-05,1.43989]
[1776712039193,48.97,76487.1,0.0,-0.97972,3e-05,1.43687]
[1776712039436,48.97,76487.1,0.0,-0.97972,3e-05,1.43687]
[1776712039557,48.97,76487.1,0.0,-0.97972,3e-05,1.43687]
[1776712041445,48.97,76478.4,0.0,-0.98002,3e-05,1.41896]
[1776712043194,48.97,76478.4,0.0,-0.98002,3e-05,1.41896]
[1776712043223,48.97,76475.68,0.0,-0.98011,3e-05,1.4134]
[1776712043437,48.97,76475.68,0.0,-0.98011,3e-05,1.4134]
[1776712043541,48.97,76475.68,0.0,-0.98011,3e-05,1.4134]
[1776712043609,48.97,76472.51,0.0,-0.98022,3e-05,1.40694]
[1776712044690,48.97,76472.51,0.0,-0.98022,3e-05,1.40694]
[1776712045347,48.97,76472.51,0.0,-0.98022,3e-05,1.40694]
[1776712045437,48.97,76473.34,0.0,-0.98019,3e-05,1.40863]
[1776712045444,48.97,76473.34,0.0,-0.98019,3e-05,1.40863]
[1776712045577,48.97,76473.34,0.0,-0.98019,3e-05,1.40863]
[1776712045695,48.97,76473.34,0.0,-0.98019,3e-05,1.40863]
[1776712045779,48.97,76473.48,0.0,-0.98018,3e-05,1.40891]
[1776712049501,48.97,76476.87,0.0,-0.98007,3e-05,1.41583]
[1776712050507,48.97,76483.12,0.0,-0.97986,3e-05,1.42866]
[1776712051519,48.97,76483.57,0.0,-0.97991,3e-05,1.42474]
[1776712052897,48.97,76483.57,0.0,-0.97991,3e-05,1.42474]
[1776712052938,48.97,76483.57,0.0,-0.97991,3e-05,1.42474]
[1776712053186,48.97,76483.57,0.0,-0.97991,3e-05,1.42474]
[1776712053378,48.97,76483.57,0.0,-0.97991,3e-05,1.42474]
[1776712053281,48.97,76487.71,0.0,-0.97977,3e-05,1.43327]
[1776712053444,48.97,76487.71,0.0,-0.97977,3e-05,1.43327]
[1776712053534,48.97,76489.03,0.0,-0.97972,3e-05,1.43599]
[1776712054541,48.97,76492.33,0.0,-0.97961,3e-05,1.44283]
[1776712056964,48.97,76496.28,0.0,-0.97947,3e-05,1.45104]
[1776712058569,48.97,76498.08,0.0,-0.97941,3e-05,1.4548]
[1776712059575,48.97,76490.99,0.0,-0.97966,3e-05,1.44005]
[1776712060727,48.97,76490.99,0.0,-0.97966,3e-05,1.44005]
[1776712060793,48.97,76490.99,0.0,-0.97966,3e-05,1.44005]
[1776712060941,48.97,76490.99,0.0,-0.97966,3e-05,1.44005]
[1776712061011,48.97,76495.78,0.0,-0.97949,3e-05,1.45]
[1776712063604,48.97,76497.85,0.0,-0.97942,3e-05,1.45432]
[1776712067632,48.97,76496.07,0.0,-0.97948,3e-05,1.45061]
[1776712068682,48.97,76496.07,0.0,-0.97948,3e-05,1.45061]
[1776712068695,48.97,76496.07,0.0,-0.97948,3e-05,1.45061]
[1776712068801,48.97,76496.07,0.0,-0.97948,3e-05,1.45061]
[1776712068913,48.97,76496.07,0.0,-0.97948,3e-05,1.45061]
[1776712068939,48.97,76496.07,0.0,-0.97948,3e-05,1.45061]
[1776712069306,48.97,76496.04,0.0,-0.97948,3e-05,1.45054]
[1776712072670,48.97,76501.67,0.0,-0.97929,3e-05,1.46231]
[1776712073676,48.97,76499.7,0.0,-0.97936,3e-05,1.45818]
[1776712074683,48.97,76502.27,0.0,-0.97927,3e-05,1.46357]
[1776712075639,48.97,76502.27,0.0,-0.97927,3e-05,1.46357]
[1776712075691,48.97,76502.27,0.0,-0.97927,3e-05,1.46357]
[1776712075792,48.97,76502.27,0.0,-0.97927,3e-05,1.46357]
[1776712075941,48.97,76502.27,0.0,-0.97927,3e-05,1.46357]
[1776712075943,48.97,76502.27,0.0,-0.97927,3e-05,1.46357]
[1776712076056,48.97,76502.27,0.0,-0.97927,3e-05,1.46357]
[1776712076218,48.97,76502.27,0.0,-0.97927,3e-05,1.46357]
[1776712076319,48.97,76500.1,0.0,-0.97934,3e-05,1.45902]
[1776712076696,48.97,76484.43,0.0,-0.97988,3e-05,1.42651]
[1776712077704,48.97,76479.44,0.0,-0.98005,3e-05,1.41627]
[1776712079718,48.97,76477.26,0.0,-0.98012,3e-05,1.41181]
[1776712080852,48.97,76477.26,0.0,-0.98012,3e-05,1.41181]
[1776712080940,48.97,76477.26,0.0,-0.98012,3e-05,1.41181]
[1776712080944,48.97,76477.26,0.0,-0.98012,3e-05,1.41181]
[1776712081029,48.97,76477.26,0.0,-0.98012,3e-05,1.41181]
[1776712081202,48.97,76477.26,0.0,-0.98012,3e-05,1.41181]
[1776712081282,48.97,76484.12,0.0,-0.97989,3e-05,1.42587]
[1776712081733,48.97,76488.5,0.0,-0.97974,3e-05,1.4349]
[1776712082738,48.97,76486.6,0.0,-0.97981,3e-05,1.43098]
[1776712086505,48.97,76485.13,0.0,-0.97986,3e-05,1.42795]
[1776712086686,48.97,76485.13,0.0,-0.97986,3e-05,1.42795]
[1776712086693,48.97,76485.13,0.0,-0.97986,3e-05,1.42795]
[1776712086940,48.97,76485.13,0.0,-0.97986,3e-05,1.42795]
[1776712086946,48.97,76485.13,0.0,-0.97986,3e-05,1.42795]
[1776712087130,48.97,76485.13,0.0,-0.97986,3e-05,1.42795]
[1776712087199,48.97,76485.13,0.0,-0.97986,3e-05,1.42795]
[1776712087231,48.97,76484.41,0.0,-0.97988,3e-05,1.42646]
[1776712089788,48.97,76478.88,0.0,-0.98007,3e-05,1.41512]
[1776712090636,48.97,76478.88,0.0,-0.98007,3e-05,1.41512]
[1776712090697,48.97,76478.88,0.0,-0.98007,3e-05,1.41512]
[1776712090703,48.97,76478.88,0.0,-0.98007,3e-05,1.41512]
[1776712090832,48.97,76478.88,0.0,-0.98007,3e-05,1.41512]
[1776712090938,48.97,76478.88,0.0,-0.98007,3e-05,1.41512]
[1776712090959,48.97,76478.88,0.0,-0.98007,3e-05,1.41512]
[1776712091082,48.97,76478.88,0.0,-0.98007,3e-05,1.41512]
[1776712091196,48.97,76478.88,0.0,-0.98007,3e-05,1.41512]
[1776712091295,48.97,76473.67,0.0,-0.98024,3e-05,1.4045]
[1776712096836,48.97,76474.37,0.0,-0.98022,3e-05,1.40592]
[1776712102163,48.97,76473.66,0.0,-0.98024,3e-05,1.40448]
[1776712102191,48.97,76473.66,0.0,-0.98024,3e-05,1.40448]
[1776712102230,48.97,76473.66,0.0,-0.98024,3e-05,1.40448]
[1776712102403,48.97,76473.66,0.0,-0.98024,3e-05,1.40448]
[1776712102265,48.97,76472.82,0.0,-0.98027,3e-05,1.40277]
[1776712103338,48.97,76471.95,0.0,-0.9803,3e-05,1.401]
[1776712108920,48.97,76474.18,0.0,-0.98022,3e-05,1.40554]
[1776712113957,48.97,76475.36,0.0,-0.98025,3e-05,1.40313]
[1776712114807,48.97,76475.36,0.0,-0.98025,3e-05,1.40313]
[1776712114936,48.97,76475.36,0.0,-0.98025,3e-05,1.40313]
[1776712114940,48.97,76475.36,0.0,-0.98025,3e-05,1.40313]
[1776712115188,48.97,76475.36,0.0,-0.98025,3e-05,1.40313]
[1776712115289,48.97,76475.64,0.0,-0.98024,3e-05,1.4037]
[1776712118712,48.97,76475.79,0.0,-0.98024,3e-05,1.40401]
[1776712118829,48.97,76475.79,0.0,-0.98024,3e-05,1.40401]
[1776712118938,48.97,76475.79,0.0,-0.98024,3e-05,1.40401]
[1776712118991,48.97,76482.26,0.0,-0.98002,3e-05,1.41721]
[1776712119999,48.97,76490.3,0.0,-0.97975,3e-05,1.43375]
[1776712121006,48.97,76490.73,0.0,-0.97973,3e-05,1.43464]
[1776712123271,48.97,76491.04,0.0,-0.97972,3e-05,1.43528]
[1776712123381,48.97,76491.04,0.0,-0.97972,3e-05,1.43528]
[1776712123436,48.97,76491.04,0.0,-0.97972,3e-05,1.43528]
[1776712123276,48.97,76490.39,0.0,-0.97974,3e-05,1.43394]
[1776712123696,48.97,76490.39,0.0,-0.97974,3e-05,1.43394]
[1776712124202,48.97,76490.39,0.0,-0.97974,3e-05,1.43394]
[1776712124434,48.97,76490.39,0.0,-0.97974,3e-05,1.43394]
[1776712124303,48.97,76490.06,0.0,-0.97975,3e-05,1.43326]
[1776712124640,48.97,76490.06,0.0,-0.97975,3e-05,1.43326]
[1776712124752,48.97,76490.06,0.0,-0.97975,3e-05,1.43326]
[1776712124937,48.97,76490.06,0.0,-0.97975,3e-05,1.43326]
[1776712124942,48.97,76490.06,0.0,-0.97975,3e-05,1.43326]
[1776712125198,48.97,76490.06,0.0,-0.97975,3e-05,1.43326]
[1776712125325,48.97,76490.06,0.0,-0.97975,3e-05,1.43326]
[1776712125435,48.97,76490.06,0.0,-0.97975,3e-05,1.43326]
[1776712125458,48.97,76490.06,0.0,-0.97975,3e-05,1.43326]
[1776712125426,48.97,76490.39,0.0,-0.97974,3e-05,1.43394]
[1776712125711,48.97,76490.39,0.0,-0.97974,3e-05,1.43394]
[1776712125886,48.97,76490.39,0.0,-0.97974,3e-05,1.43394]
[1776712125934,48.97,76490.39,0.0,-0.97974,3e-05,1.43394]
[1776712126092,48.97,76490.39,0.0,-0.97974,3e-05,1.43394]
[1776712126185,48.97,76490.31,0.0,-0.97975,3e-05,1.43377]
[1776712127048,48.97,76494.1,0.0,-0.97962,3e-05,1.44162]
[1776712129197,48.97,76494.76,0.0,-0.97959,3e-05,1.44299]
[1776712129234,48.97,76495.65,0.0,-0.97956,3e-05,1.44484]
[1776712129477,48.97,76495.65,0.0,-0.97956,3e-05,1.44484]
[1776712129703,48.97,76495.65,0.0,-0.97956,3e-05,1.44484]
[1776712129936,48.97,76495.65,0.0,-0.97956,3e-05,1.44484]
[1776712129942,48.97,76495.65,0.0,-0.97956,3e-05,1.44484]
[1776712130126,48.97,76495.65,0.0,-0.97956,3e-05,1.44484]
[1776712130195,48.97,76495.65,0.0,-0.97956,3e-05,1.44484]
[1776712130457,48.97,76495.65,0.0,-0.97956,3e-05,1.44484]
[1776712130217,48.97,76499.0,0.0,-0.97945,3e-05,1.45181]
[1776712130694,48.97,76499.0,0.0,-0.97945,3e-05,1.45181]
[1776712130797,48.97,76499.0,0.0,-0.97945,3e-05,1.45181]
[1776712130937,48.97,76499.0,0.0,-0.97945,3e-05,1.45181]
[1776712131196,48.97,76499.0,0.0,-0.97945,3e-05,1.45181]
[1776712131339,48.97,76499.0,0.0,-0.97945,3e-05,1.45181]
[1776712131441,48.97,76499.0,0.0,-0.97945,3e-05,1.45181]
[1776712131440,48.97,76499.77,0.0,-0.97942,3e-05,1.45342]
[1776712131876,48.97,76499.77,0.0,-0.97942,3e-05,1.45342]
[1776712132049,48.97,76499.77,0.0,-0.97942,3e-05,1.45342]
[1776712132137,48.97,76499.77,0.0,-0.97942,3e-05,1.45342]
[1776712132217,48.97,76499.77,0.0,-0.97942,3e-05,1.45342]
[1776712132229,48.97,76500.91,0.0,-0.97938,3e-05,1.4558]
[1776712133089,48.97,76502.12,0.0,-0.97934,3e-05,1.45833]
[1776712134435,48.97,76502.12,0.0,-0.97934,3e-05,1.45833]
[1776712134096,48.97,76507.74,0.0,-0.97914,3e-05,1.47013]
[1776712134687,48.97,76507.74,0.0,-0.97914,3e-05,1.47013]
[1776712135164,48.97,76507.74,0.0,-0.97914,3e-05,1.47013]
[1776712135404,48.97,76507.74,0.0,-0.97914,3e-05,1.47013]
[1776712135436,48.97,76507.74,0.0,-0.97914,3e-05,1.47013]
[1776712135462,48.97,76510.47,0.0,-0.97905,4e-05,1.47589]
[1776712136111,48.97,76509.44,0.0,-0.97908,4e-05,1.47371]
[1776712137118,48.97,76507.3,0.0,-0.97916,3e-05,1.4692]
[1776712140139,48.97,76508.59,0.0,-0.97911,4e-05,1.47192]
[1776712142155,48.97,76495.84,0.0,-0.97956,3e-05,1.44523]
[1776712143161,48.97,76493.13,0.0,-0.97965,3e-05,1.43961]
[1776712144169,48.97,76493.68,0.0,-0.97963,3e-05,1.44075]
[1776712148197,48.97,76491.2,0.0,-0.97971,3e-05,1.43561]
[1776712156253,48.97,76491.8,0.0,-0.97969,3e-05,1.43685]
[1776712160281,48.97,76493.19,0.0,-0.97965,3e-05,1.43973]
[1776712165316,48.97,76493.82,0.0,-0.97962,3e-05,1.44104]
[1776712166323,48.97,76483.23,0.0,-0.97999,3e-05,1.4192]
[1776712167330,48.97,76472.99,0.0,-0.98033,3e-05,1.39832]
[1776712168337,48.97,76469.42,0.0,-0.98045,3e-05,1.3911]
[1776712171359,48.97,76472.86,0.0,-0.9804,3e-05,1.39327]
[1776712172366,48.97,76475.77,0.0,-0.9803,3e-05,1.39916]
[1776712173373,48.97,76477.01,0.0,-0.98026,3e-05,1.40168]
[1776712174380,48.97,76478.11,0.0,-0.98022,3e-05,1.40392]
[1776712175387,48.97,76480.82,0.0,-0.98013,3e-05,1.40944]
[1776712176398,48.97,76493.1,0.0,-0.97972,3e-05,1.43467]
[1776712177403,48.97,76493.74,0.0,-0.97969,3e-05,1.43599]
[1776712182443,48.97,76490.48,0.0,-0.9798,3e-05,1.42926]
[1776712183449,48.97,76487.97,0.0,-0.97989,3e-05,1.42409]
[1776712184456,48.97,76484.66,0.0,-0.98,3e-05,1.41729]
[1776712188487,48.97,76485.83,0.0,-0.97996,3e-05,1.41969]
[1776712190501,48.97,76487.76,0.0,-0.9799,3e-05,1.42366]
[1776712195538,48.97,76486.34,0.0,-0.97995,3e-05,1.42074]
[1776712197551,48.97,76485.35,0.0,-0.97998,3e-05,1.41871]
[1776712202591,48.97,76478.88,0.0,-0.9802,3e-05,1.40549]
[1776712203631,48.97,76462.81,0.0,-0.98073,3e-05,1.37305]
[1776712204609,48.97,76459.01,0.0,-0.98085,3e-05,1.36547]
[1776712205616,48.97,76455.62,0.0,-0.98096,3e-05,1.35873]
[1776712206623,48.97,76454.12,0.0,-0.98101,3e-05,1.35575]
[1776712208637,48.97,76468.95,0.0,-0.98053,3e-05,1.38538]
[1776712209644,48.97,76470.7,0.0,-0.98047,3e-05,1.38891]
[1776712211234,48.97,76474.76,0.0,-0.98033,3e-05,1.39712]
[1776712211671,48.97,76475.96,0.0,-0.98029,3e-05,1.39955]
[1776712212678,48.97,76473.5,0.0,-0.98038,3e-05,1.39456]
[1776712213685,48.97,76470.64,0.0,-0.98047,3e-05,1.38878]
[1776712214692,48.97,76467.46,0.0,-0.98058,3e-05,1.38238]
[1776712216133,48.97,76462.02,0.0,-0.98075,3e-05,1.37147]
[1776712216706,48.97,76457.79,0.0,-0.98089,3e-05,1.36304]
[1776712217713,48.97,76453.16,0.0,-0.98104,3e-05,1.35385]
[1776712218720,48.97,76450.56,0.0,-0.98113,3e-05,1.34871]
[1776712219729,48.97,76449.07,0.0,-0.98117,3e-05,1.34578]
[1776712220740,48.97,76441.4,0.0,-0.98142,3e-05,1.33073]
[1776712221747,48.97,76439.87,0.0,-0.98147,3e-05,1.32775]
[1776712222754,48.97,76435.5,0.0,-0.98161,3e-05,1.31925]
[1776712227789,48.97,76435.99,0.0,-0.98159,3e-05,1.3202]
[1776712228796,48.97,76434.29,0.0,-0.98164,3e-05,1.3169]
[1776712233831,48.97,76434.65,0.0,-0.98169,3e-05,1.31298]
[1776712238867,48.97,76434.85,0.0,-0.98169,3e-05,1.31336]
[1776712242895,48.97,76435.82,0.0,-0.98166,3e-05,1.31524]
[1776712244909,48.97,76438.52,0.0,-0.98157,3e-05,1.32048]
[1776712245916,48.97,76441.59,0.0,-0.98148,3e-05,1.32645]
[1776712246923,48.97,76443.4,0.0,-0.98142,3e-05,1.32998]
[1776712247930,48.97,76444.48,0.0,-0.98138,3e-05,1.3321]
[1776712248937,48.97,76446.98,0.0,-0.9813,3e-05,1.33699]
[1776712249943,48.97,76445.82,0.0,-0.98134,3e-05,1.33472]
[1776712251958,48.97,76444.21,0.0,-0.98139,3e-05,1.33157]
[1776712254978,48.97,76443.1,0.0,-0.98143,3e-05,1.3294]
[1776712258000,48.97,76440.69,0.0,-0.9815,3e-05,1.3247]
[1776712259007,48.97,76439.5,0.0,-0.98154,3e-05,1.32238]
[1776712260452,48.97,76439.5,0.0,-0.98154,3e-05,1.32238]
[1776712261952,48.97,76438.28,0.0,-0.98158,3e-05,1.32001]
[1776712266598,48.97,76438.21,0.0,-0.98158,3e-05,1.31988]
[1776712266693,48.97,76438.6,0.0,-0.98157,3e-05,1.32063]
[1776712267063,48.97,76436.8,0.0,-0.98163,3e-05,1.31714]
[1776712268070,48.97,76435.92,0.0,-0.98165,3e-05,1.31544]
[1776712269080,48.97,76442.98,0.0,-0.98143,3e-05,1.32916]
[1776712270091,48.97,76463.2,0.0,-0.98078,3e-05,1.36909]
[1776712271095,48.97,76473.77,0.0,-0.98043,3e-05,1.39032]
[1776712272102,48.97,76477.99,0.0,-0.98029,3e-05,1.39887]
[1776712273109,48.97,76476.43,0.0,-0.98034,3e-05,1.39571]
[1776712274116,48.97,76477.97,0.0,-0.98029,3e-05,1.39883]
[1776712276130,48.97,76479.49,0.0,-0.98024,3e-05,1.40192]
[1776712278298,48.97,76480.08,0.0,-0.98022,3e-05,1.40312]
[1776712278361,48.97,76480.08,0.0,-0.98022,3e-05,1.40312]
[1776712278441,48.97,76480.08,0.0,-0.98022,3e-05,1.40312]
[1776712278451,48.97,76482.09,0.0,-0.98015,3e-05,1.40721]
[1776712282175,48.97,76478.75,0.0,-0.98027,3e-05,1.40041]
[1776712283182,48.97,76482.46,0.0,-0.98014,3e-05,1.40797]
[1776712284358,48.97,76482.46,0.0,-0.98014,3e-05,1.40797]
[1776712284447,48.97,76482.46,0.0,-0.98014,3e-05,1.40797]
[1776712284690,48.97,76482.12,0.0,-0.98015,3e-05,1.40727]
[1776712285196,48.97,76483.53,0.0,-0.98011,3e-05,1.41015]
[1776712287089,48.97,76484.33,0.0,-0.98008,3e-05,1.41178]
[1776712287095,48.97,76484.33,0.0,-0.98008,3e-05,1.41178]
[1776712287188,48.97,76484.33,0.0,-0.98008,3e-05,1.41178]
[1776712290612,48.97,76484.59,0.0,-0.98007,3e-05,1.41232]
[1776712290673,48.97,76483.71,0.0,-0.9801,3e-05,1.41052]
[1776712290693,48.97,76483.71,0.0,-0.9801,3e-05,1.41052]
[1776712291238,48.97,76484.25,0.0,-0.98015,3e-05,1.40679]
[1776712296273,48.97,76483.95,0.0,-0.98016,3e-05,1.40618]
[1776712297280,48.97,76481.7,0.0,-0.98023,3e-05,1.4016]
[1776712297888,48.97,76481.7,0.0,-0.98023,3e-05,1.4016]
[1776712297938,48.97,76481.7,0.0,-0.98023,3e-05,1.4016]
[1776712298031,48.97,76481.7,0.0,-0.98023,3e-05,1.4016]
[1776712298190,48.97,76481.7,0.0,-0.98023,3e-05,1.4016]
[1776712301794,48.97,76480.82,0.0,-0.98026,3e-05,1.39981]
[1776712301935,48.97,76480.82,0.0,-0.98026,3e-05,1.39981]
[1776712301942,48.97,76480.82,0.0,-0.98026,3e-05,1.39981]
[1776712302186,48.97,76480.82,0.0,-0.98026,3e-05,1.39981]
[1776712307350,48.97,76481.18,0.0,-0.98025,3e-05,1.40054]
[1776712308778,48.97,76482.1,0.0,-0.98022,3e-05,1.40241]
[1776712308889,48.97,76482.1,0.0,-0.98022,3e-05,1.40241]
[1776712308936,48.97,76482.1,0.0,-0.98022,3e-05,1.40241]
[1776712311183,48.97,76482.28,0.0,-0.98021,3e-05,1.40278]
[1776712311282,48.97,76482.28,0.0,-0.98021,3e-05,1.40278]
[1776712311441,48.97,76482.28,0.0,-0.98021,3e-05,1.40278]
[1776712314399,48.97,76484.22,0.0,-0.98015,3e-05,1.40673]
[1776712315949,48.97,76483.86,0.0,-0.98016,3e-05,1.406]
[1776712316055,48.97,76483.86,0.0,-0.98016,3e-05,1.406]
[1776712316191,48.97,76483.86,0.0,-0.98016,3e-05,1.406]
[1776712316413,48.97,76482.45,0.0,-0.98021,3e-05,1.40312]
[1776712318683,48.97,76482.45,0.0,-0.98021,3e-05,1.40312]
[1776712318797,48.97,76482.23,0.0,-0.98021,3e-05,1.40268]
[1776712318936,48.97,76482.23,0.0,-0.98021,3e-05,1.40268]
[1776712319434,48.97,76480.58,0.0,-0.98027,3e-05,1.39932]
[1776712320452,48.97,76479.48,0.0,-0.98031,3e-05,1.39709]
[1776712321453,48.97,76473.68,0.0,-0.9805,3e-05,1.38536]
[1776712321893,48.97,76473.68,0.0,-0.9805,3e-05,1.38536]
[1776712321943,48.97,76473.68,0.0,-0.9805,3e-05,1.38536]
[1776712321958,48.97,76473.68,0.0,-0.9805,3e-05,1.38536]
[1776712322204,48.97,76473.68,0.0,-0.9805,3e-05,1.38536]
[1776712324474,48.97,76482.09,0.0,-0.98022,3e-05,1.40239]
[1776712325481,48.96,76486.29,0.0,-0.98009,3e-05,1.41049]
[1776712325933,48.96,76486.29,0.0,-0.98009,3e-05,1.41049]
[1776712326145,48.96,76486.29,0.0,-0.98009,3e-05,1.41049]
[1776712326199,48.96,76486.29,0.0,-0.98009,3e-05,1.41049]
[1776712326488,48.96,76485.01,0.0,-0.98014,3e-05,1.4074]
[1776712327486,48.96,76485.01,0.0,-0.98014,3e-05,1.4074]
[1776712327616,48.96,76485.01,0.0,-0.98014,3e-05,1.4074]
[1776712327694,48.96,76485.01,0.0,-0.98014,3e-05,1.4074]
[1776712327494,48.95,76481.14,0.0,-0.98027,3e-05,1.39904]
[1776712328501,48.95,76479.99,0.0,-0.98032,3e-05,1.39625]
[1776712329509,48.95,76497.43,0.0,-0.97974,3e-05,1.43151]
[1776712330516,48.94,76499.5,0.0,-0.97968,3e-05,1.43528]
[1776712332432,48.94,76499.59,0.0,-0.97968,3e-05,1.43494]
[1776712332561,48.94,76499.59,0.0,-0.97968,3e-05,1.43494]
[1776712332601,48.94,76499.59,0.0,-0.97968,3e-05,1.43494]
[1776712334544,48.93,76500.84,0.0,-0.97967,3e-05,1.43596]
[1776712335682,48.93,76500.84,0.0,-0.97967,3e-05,1.43596]
[1776712335691,48.88,76502.18,0.0,-0.97971,3e-05,1.43354]
[1776712335784,48.88,76502.18,0.0,-0.97971,3e-05,1.43354]
[1776712335941,48.88,76502.18,0.0,-0.97971,3e-05,1.43354]
[1776712336558,48.84,76504.48,0.0,-0.97971,3e-05,1.43317]
[1776712337565,48.8,76506.89,0.0,-0.97972,3e-05,1.43304]
[1776712338571,48.76,76508.06,0.0,-0.97976,3e-05,1.43034]
[1776712342603,48.63,76505.59,0.0,-0.9801,3e-05,1.40981]
[1776712344571,48.63,76504.75,0.0,-0.98014,3e-05,1.40761]
[1776712344687,48.63,76504.75,0.0,-0.98014,3e-05,1.40761]
[1776712344693,48.63,76504.75,0.0,-0.98014,3e-05,1.40761]
[1776712344936,48.63,76504.68,0.0,-0.98015,3e-05,1.407]
[1776712346631,48.62,76503.13,0.0,-0.98022,3e-05,1.40288]
[1776712351666,48.6,76502.46,0.0,-0.98034,3e-05,1.3944]
[1776712354022,48.59,76502.59,0.0,-0.98035,3e-05,1.39376]
[1776712354194,48.59,76502.59,0.0,-0.98035,3e-05,1.39376]
[1776712354200,48.59,76502.59,0.0,-0.98035,3e-05,1.39376]
[1776712354435,48.59,76502.59,0.0,-0.98035,3e-05,1.39376]
[1776712357708,48.58,76499.12,0.0,-0.9805,3e-05,1.38489]
[1776712358681,48.58,76499.12,0.0,-0.9805,3e-05,1.38489]
[1776712358863,48.58,76499.82,0.0,-0.98048,3e-05,1.38588]
[1776712358939,48.58,76499.82,0.0,-0.98048,3e-05,1.38588]
[1776712360729,48.57,76501.95,0.0,-0.98043,3e-05,1.38933]
[1776712362743,48.56,76507.63,0.0,-0.98025,3e-05,1.40005]
[1776712363526,48.56,76507.63,0.0,-0.98025,3e-05,1.40005]
[1776712363694,48.56,76507.63,0.0,-0.98025,3e-05,1.40005]
[1776712363701,48.56,76507.63,0.0,-0.98025,3e-05,1.40005]
[1776712363936,48.56,76507.63,0.0,-0.98026,3e-05,1.39958]
[1776712365763,48.55,76509.76,0.0,-0.9802,3e-05,1.40301]
[1776712366999,48.55,76509.76,0.0,-0.9802,3e-05,1.40301]
[1776712367006,48.55,76509.76,0.0,-0.9802,3e-05,1.40301]
[1776712367205,48.55,76509.76,0.0,-0.9802,3e-05,1.40301]
[1776712367216,48.55,76511.66,0.0,-0.98015,3e-05,1.40645]
[1776712367778,48.54,76509.16,0.0,-0.98024,3e-05,1.40083]
[1776712368785,48.54,76507.81,0.0,-0.98029,3e-05,1.3976]
[1776712371641,48.53,76507.49,0.0,-0.98031,3e-05,1.39648]
[1776712371695,48.53,76507.49,0.0,-0.98031,3e-05,1.39648]
[1776712371703,48.53,76505.62,0.0,-0.98039,3e-05,1.39174]
[1776712371924,48.53,76505.62,0.0,-0.98039,3e-05,1.39174]
[1776712371947,48.53,76505.62,0.0,-0.98039,3e-05,1.39174]
[1776712372048,48.53,76503.39,0.0,-0.98046,3e-05,1.3872]
[1776712375834,48.51,76502.36,0.0,-0.98053,3e-05,1.38335]
[1776712377603,48.51,76502.36,0.0,-0.98053,3e-05,1.38335]
[1776712377690,48.51,76502.36,0.0,-0.98053,3e-05,1.38335]
[1776712377625,48.51,76501.07,0.0,-0.98058,3e-05,1.37987]
[1776712377974,48.51,76501.07,0.0,-0.98058,3e-05,1.37987]
[1776712378200,48.51,76501.07,0.0,-0.98058,3e-05,1.37987]
[1776712378296,48.51,76499.59,0.0,-0.98063,3e-05,1.37687]
[1776712381876,48.49,76496.52,0.0,-0.98076,3e-05,1.369]
[1776712383857,48.49,76496.74,0.0,-0.98076,3e-05,1.36904]
[1776712383935,48.49,76496.74,0.0,-0.98076,3e-05,1.36904]
[1776712383942,48.49,76496.74,0.0,-0.98076,3e-05,1.36904]
[1776712384190,48.49,76496.74,0.0,-0.98076,3e-05,1.36904]
[1776712384291,48.49,76503.18,0.0,-0.98055,3e-05,1.38168]
[1776712384897,48.48,76505.33,0.0,-0.98049,3e-05,1.38562]
[1776712385904,48.48,76509.26,0.0,-0.98036,3e-05,1.39321]
[1776712387561,48.48,76509.26,0.0,-0.98036,3e-05,1.39321]
[1776712387568,48.48,76509.26,0.0,-0.98036,3e-05,1.39321]
[1776712387690,48.48,76509.26,0.0,-0.98036,3e-05,1.39321]
[1776712393960,48.45,76509.31,0.0,-0.98042,3e-05,1.38981]
[1776712395191,48.45,76509.31,0.0,-0.98042,3e-05,1.38981]
[1776712395222,48.45,76509.31,0.0,-0.98042,3e-05,1.38981]
[1776712395438,48.45,76509.31,0.0,-0.98042,3e-05,1.38981]
[1776712395974,48.44,76507.13,0.0,-0.98051,3e-05,1.38451]
[1776712401009,48.43,76506.34,0.0,-0.98057,3e-05,1.38082]
[1776712406044,48.41,76506.41,0.0,-0.9806,3e-05,1.37891]
[1776712410918,48.41,76506.2,0.0,-0.98061,3e-05,1.37808]
[1776712410941,48.41,76506.2,0.0,-0.98061,3e-05,1.37808]
[1776712411035,48.41,76506.2,0.0,-0.98061,3e-05,1.37808]
[1776712411187,48.41,76506.2,0.0,-0.98061,3e-05,1.37808]
[1776712418301,48.38,76506.42,0.0,-0.98072,3e-05,1.37095]
[1776712418338,48.38,76506.42,0.0,-0.98072,3e-05,1.37095]
[1776712418437,48.38,76506.42,0.0,-0.98072,3e-05,1.37095]
[1776712419135,48.37,76504.08,0.0,-0.98083,3e-05,1.36428]
[1776712421590,48.36,76503.94,0.0,-0.98084,3e-05,1.36362]
[1776712421692,48.36,76503.94,0.0,-0.98084,3e-05,1.36362]
[1776712421700,48.36,76503.94,0.0,-0.98084,3e-05,1.36362]
[1776712421767,48.36,76498.82,0.0,-0.98102,3e-05,1.35259]
[1776712421935,48.36,76498.82,0.0,-0.98102,3e-05,1.35259]
[1776712422653,48.36,76498.82,0.0,-0.98102,3e-05,1.35259]
[1776712422831,48.36,76498.82,0.0,-0.98102,3e-05,1.35259]
[1776712422739,48.36,76481.66,0.0,-0.98157,3e-05,1.31851]
[1776712423263,48.36,76413.7,0.0,-0.98364,3e-05,1.18998]
[1776712424270,48.36,76400.37,0.0,-0.98402,3e-05,1.16595]
[1776712425276,48.36,76397.53,0.0,-0.9841,3e-05,1.16088]
[1776712426030,48.36,76397.53,0.0,-0.9841,3e-05,1.16088]
[1776712426284,48.36,76395.01,0.0,-0.98418,3e-05,1.1564]
[1776712427329,48.36,76395.01,0.0,-0.98418,3e-05,1.1564]
[1776712427441,48.36,76395.01,0.0,-0.98418,3e-05,1.1564]
[1776712427444,48.36,76394.94,0.0,-0.98418,3e-05,1.15627]
[1776712433215,48.36,76394.98,0.0,-0.98418,3e-05,1.15634]
[1776712433333,48.36,76407.59,0.0,-0.98382,3e-05,1.17892]
[1776712434340,48.36,76422.94,0.0,-0.98337,3e-05,1.20687]
[1776712435347,48.36,76433.38,0.0,-0.98306,3e-05,1.22616]
[1776712436145,48.36,76433.38,0.0,-0.98306,3e-05,1.22616]
[1776712436354,48.36,76432.35,0.0,-0.9831,3e-05,1.22425]
[1776712437361,48.36,76434.4,0.0,-0.98304,3e-05,1.22793]
[1776712438368,48.36,76430.99,0.0,-0.98314,3e-05,1.22146]
[1776712439995,48.35,76431.36,0.0,-0.98313,3e-05,1.22202]
[1776712444410,48.35,76433.98,0.0,-0.98306,3e-05,1.22626]
[1776712446424,48.35,76426.96,0.0,-0.98328,3e-05,1.213]
[1776712447431,48.35,76412.96,0.0,-0.98369,3e-05,1.18728]
[1776712448438,48.35,76408.13,0.0,-0.98383,3e-05,1.17848]
[1776712449446,48.34,76405.27,0.0,-0.98391,3e-05,1.17285]
[1776712450452,48.34,76402.09,0.0,-0.98401,3e-05,1.16677]
[1776712455488,48.34,76400.37,0.0,-0.98406,3e-05,1.16356]
[1776712460452,48.34,76399.16,0.0,-0.9841,3e-05,1.16132]
[1776712460693,48.34,76399.16,0.0,-0.9841,3e-05,1.16132]
[1776712462537,48.34,76401.73,0.0,-0.98403,3e-05,1.16585]
[1776712464837,48.33,76401.11,0.0,-0.98405,3e-05,1.16446]
[1776712464871,48.33,76402.85,0.0,-0.984,3e-05,1.16755]
[1776712465911,48.33,76402.89,0.0,-0.984,3e-05,1.16759]
[1776712466024,48.33,76402.89,0.0,-0.984,3e-05,1.16759]
[1776712466141,48.33,76402.89,0.0,-0.984,3e-05,1.16759]
[1776712466253,48.33,76402.89,0.0,-0.984,3e-05,1.16759]
[1776712466783,48.33,76402.37,0.0,-0.98401,3e-05,1.16662]
[1776712467087,48.33,76402.37,0.0,-0.98401,3e-05,1.16662]
[1776712467573,48.33,76400.25,0.0,-0.98407,3e-05,1.1628]
[1776712471603,48.33,76380.7,0.0,-0.98468,3e-05,1.12401]
[1776712472610,48.33,76379.71,0.0,-0.9847,3e-05,1.12228]
[1776712474068,48.33,76378.65,0.0,-0.98473,3e-05,1.12044]
[1776712474847,48.33,76378.65,0.0,-0.98473,3e-05,1.12044]
[1776712474868,48.33,76378.65,0.0,-0.98473,3e-05,1.12044]
[1776712474898,48.33,76377.31,0.0,-0.98477,3e-05,1.11812]
[1776712474929,48.33,76377.31,0.0,-0.98477,3e-05,1.11812]
[1776712475046,48.33,76377.31,0.0,-0.98477,3e-05,1.11812]
[1776712475371,48.33,76377.31,0.0,-0.98477,3e-05,1.11812]
[1776712475631,48.33,76376.68,0.0,-0.98479,3e-05,1.11703]
[1776712478651,48.33,76379.73,0.0,-0.9847,3e-05,1.12232]
[1776712479967,48.33,76381.15,0.0,-0.98466,3e-05,1.12479]
[1776712480666,48.33,76369.4,0.0,-0.98498,3e-05,1.10448]
[1776712481673,48.33,76360.86,0.0,-0.98521,3e-05,1.0899]
[1776712482679,48.33,76362.15,0.0,-0.98518,3e-05,1.09209]
[1776712483687,48.33,76367.11,0.0,-0.98504,3e-05,1.10055]
[1776712484105,48.33,76367.11,0.0,-0.98504,3e-05,1.10055]
[1776712486805,48.33,76369.52,0.0,-0.98498,3e-05,1.10468]
[1776712486896,48.33,76369.78,0.0,-0.98497,3e-05,1.10513]
[1776712486938,48.33,76369.78,0.0,-0.98497,3e-05,1.10513]
[1776712486942,48.33,76369.78,0.0,-0.98497,3e-05,1.10513]
[1776712487066,48.33,76369.78,0.0,-0.98497,3e-05,1.10513]
[1776712487195,48.33,76369.78,0.0,-0.98497,3e-05,1.10513]
[1776712487381,48.33,76369.78,0.0,-0.98497,3e-05,1.10513]
[1776712487445,48.33,76369.78,0.0,-0.98497,3e-05,1.10513]
[1776712487715,48.33,76369.91,0.0,-0.98497,3e-05,1.10535]
[1776712490327,48.33,76370.46,0.0,-0.98495,3e-05,1.1063]
[1776712490439,48.33,76370.46,0.0,-0.98495,3e-05,1.1063]
[1776712491743,48.33,76373.6,0.0,-0.98487,3e-05,1.1117]
[1776712493761,48.33,76378.12,0.0,-0.98475,3e-05,1.11952]
[1776712494827,48.33,76378.12,0.0,-0.98475,3e-05,1.11952]
[1776712494925,48.33,76382.95,0.0,-0.98461,3e-05,1.12793]
[1776712494938,48.33,76382.95,0.0,-0.98461,3e-05,1.12793]
[1776712495774,48.33,76386.17,0.0,-0.98453,3e-05,1.13355]
[1776712496789,48.33,76386.17,0.0,-0.98453,3e-05,1.13355]
[1776712496920,48.33,76386.17,0.0,-0.98453,3e-05,1.13355]
[1776712496804,48.33,76388.89,0.0,-0.98445,3e-05,1.13833]
[1776712496949,48.33,76388.89,0.0,-0.98445,3e-05,1.13833]
[1776712497788,48.33,76384.99,0.0,-0.98456,3e-05,1.13149]
[1776712497974,48.33,76384.99,0.0,-0.98456,3e-05,1.13149]
[1776712498203,48.33,76384.99,0.0,-0.98456,3e-05,1.13149]
[1776712499801,48.33,76380.61,0.0,-0.98468,3e-05,1.12385]
[1776712501002,48.33,76379.19,0.0,-0.98472,3e-05,1.12138]
[1776712501060,48.33,76379.19,0.0,-0.98472,3e-05,1.12138]
[1776712501192,48.33,76379.19,0.0,-0.98472,3e-05,1.12138]
[1776712501212,48.33,76379.19,0.0,-0.98472,3e-05,1.12138]
[1776712501442,48.33,76379.19,0.0,-0.98472,3e-05,1.12138]
[1776712501821,48.33,76378.87,0.0,-0.98473,3e-05,1.12082]
[1776712506855,48.33,76379.12,0.0,-0.98472,3e-05,1.12126]
[1776712509876,48.33,76374.53,0.0,-0.98484,3e-05,1.11331]
[1776712510672,48.33,76374.53,0.0,-0.98484,3e-05,1.11331]
[1776712510687,48.33,76374.53,0.0,-0.98484,3e-05,1.11331]
[1776712510883,48.33,76369.43,0.0,-0.98498,3e-05,1.10453]
[1776712511740,48.33,76369.43,0.0,-0.98498,3e-05,1.10453]
[1776712511825,48.33,76369.43,0.0,-0.98498,3e-05,1.10453]
[1776712511945,48.33,76369.43,0.0,-0.98498,3e-05,1.10453]
[1776712511890,48.33,76364.42,0.0,-0.98512,3e-05,1.09596]
[1776712512897,48.33,76353.97,0.0,-0.98539,3e-05,1.07824]
[1776712513904,48.33,76349.74,0.0,-0.9855,3e-05,1.07114]
[1776712514772,48.33,76349.74,0.0,-0.9855,3e-05,1.07114]
[1776712514942,48.33,76349.74,0.0,-0.9855,3e-05,1.07114]
[1776712517431,48.33,76349.66,0.0,-0.98551,3e-05,1.07101]
[1776712517634,48.33,76349.66,0.0,-0.98551,3e-05,1.07101]
[1776712517693,48.33,76349.66,0.0,-0.98551,3e-05,1.07101]
[1776712517932,48.33,76350.02,0.0,-0.9855,3e-05,1.07161]
[1776712519390,48.33,76351.11,0.0,-0.98547,3e-05,1.07344]
[1776712519437,48.33,76351.11,0.0,-0.98547,3e-05,1.07344]
[1776712524981,48.33,76353.73,0.0,-0.9854,3e-05,1.07784]
[1776712529009,48.33,76358.3,0.0,-0.98528,3e-05,1.08556]
[1776712530777,48.33,76358.3,0.0,-0.98528,3e-05,1.08556]
[1776712530936,48.33,76358.3,0.0,-0.98528,3e-05,1.08556]
[1776712530814,48.33,76364.17,0.0,-0.98512,3e-05,1.09553]
[1776712531023,48.33,76368.43,0.0,-0.98506,3e-05,1.09867]
[1776712532030,48.33,76368.43,0.0,-0.98506,3e-05,1.09867]
[1776712532037,48.33,76368.43,0.0,-0.98506,3e-05,1.09867]
[1776712532160,48.33,76368.43,0.0,-0.98506,3e-05,1.09867]
[1776712532200,48.33,76368.43,0.0,-0.98506,3e-05,1.09867]
[1776712532236,48.33,76366.38,0.0,-0.98512,3e-05,1.09517]
[1776712535051,48.33,76359.32,0.0,-0.98531,3e-05,1.08318]
[1776712536083,48.33,76359.32,0.0,-0.98531,3e-05,1.08318]
[1776712536201,48.33,76359.32,0.0,-0.98531,3e-05,1.08318]
[1776712536740,48.33,76359.32,0.0,-0.98531,3e-05,1.08318]
[1776712536792,48.33,76359.32,0.0,-0.98531,3e-05,1.08318]
[1776712536932,48.33,76359.32,0.0,-0.98531,3e-05,1.08318]
[1776712536891,48.33,76357.85,0.0,-0.98534,3e-05,1.0807]
[1776712537087,48.33,76357.85,0.0,-0.98534,3e-05,1.0807]
[1776712537194,48.33,76357.85,0.0,-0.98534,3e-05,1.0807]
[1776712537197,48.33,76357.85,0.0,-0.98534,3e-05,1.0807]
[1776712537441,48.33,76357.85,0.0,-0.98534,3e-05,1.0807]
[1776712537484,48.33,76357.23,0.0,-0.98536,3e-05,1.07965]
[1776712540150,48.33,76356.96,0.0,-0.98537,3e-05,1.0792]
[1776712540187,48.33,76356.96,0.0,-0.98537,3e-05,1.0792]
[1776712540289,48.33,76354.17,0.0,-0.98544,3e-05,1.0745]
[1776712541094,48.33,76346.93,0.0,-0.98563,3e-05,1.06239]
[1776712542101,48.33,76339.02,0.0,-0.98583,3e-05,1.04928]
[1776712543759,48.33,76339.02,0.0,-0.98583,3e-05,1.04928]
[1776712543803,48.33,76339.02,0.0,-0.98583,3e-05,1.04928]
[1776712543944,48.33,76339.02,0.0,-0.98583,3e-05,1.04928]
[1776712543957,48.33,76339.02,0.0,-0.98583,3e-05,1.04928]
[1776712543979,48.33,76333.17,0.0,-0.98598,3e-05,1.03966]
[1776712544083,48.33,76333.17,0.0,-0.98598,3e-05,1.03966]
[1776712544194,48.33,76333.17,0.0,-0.98598,3e-05,1.03966]
[1776712544200,48.33,76333.17,0.0,-0.98598,3e-05,1.03966]
[1776712544439,48.33,76333.17,0.0,-0.98598,3e-05,1.03966]
[1776712544492,48.33,76334.51,0.0,-0.98595,3e-05,1.04186]
[1776712545122,48.33,76337.25,0.0,-0.98588,3e-05,1.04636]
[1776712546092,48.33,76337.25,0.0,-0.98588,3e-05,1.04636]
[1776712546194,48.33,76337.25,0.0,-0.98588,3e-05,1.04636]
[1776712547700,48.33,76338.44,0.0,-0.98585,3e-05,1.04832]
[1776712548144,48.33,76332.49,0.0,-0.986,3e-05,1.03855]
[1776712549067,48.33,76332.49,0.0,-0.986,3e-05,1.03855]
[1776712549155,48.33,76293.48,0.0,-0.98696,2e-05,0.97626]
[1776712550159,48.33,76270.44,0.0,-0.9875,2e-05,0.94089]
[1776712551304,48.33,76270.44,0.0,-0.9875,2e-05,0.94089]
[1776712551387,48.33,76271.67,0.0,-0.98747,2e-05,0.94275]
[1776712553473,48.33,76271.31,0.0,-0.98748,2e-05,0.9422]
[1776712553697,48.33,76271.31,0.0,-0.98748,2e-05,0.9422]
[1776712553745,48.33,76271.62,0.0,-0.98747,2e-05,0.94267]
[1776712555195,48.33,76276.03,0.0,-0.98737,2e-05,0.94937]
[1776712560231,48.33,76278.56,0.0,-0.98731,2e-05,0.95323]
[1776712565266,48.33,76277.22,0.0,-0.98734,2e-05,0.95119]
[1776712567280,48.33,76275.61,0.0,-0.98738,2e-05,0.94873]
[1776712569294,48.33,76271.73,0.0,-0.98747,2e-05,0.94284]
[1776712570301,48.33,76264.23,0.0,-0.98764,2e-05,0.93153]
[1776712571308,48.33,76256.11,0.0,-0.98783,2e-05,0.9194]
[1776712572315,48.33,76251.96,0.0,-0.98792,2e-05,0.91326]
[1776712573322,48.33,76253.55,0.0,-0.98788,2e-05,0.91561]
[1776712575336,48.33,76256.36,0.0,-0.98782,2e-05,0.91977]
[1776712576343,48.33,76260.32,0.0,-0.98773,2e-05,0.92567]
[1776712577350,48.33,76263.5,0.0,-0.98766,2e-05,0.93043]
[1776712579363,48.33,76269.45,0.0,-0.98752,2e-05,0.93939]
[1776712580371,48.33,76260.75,0.0,-0.98772,2e-05,0.92632]
[1776712581377,48.33,76254.55,0.0,-0.98786,2e-05,0.91709]
[1776712583882,48.33,76255.46,0.0,-0.98784,2e-05,0.91844]
[1776712583942,48.33,76255.46,0.0,-0.98784,2e-05,0.91844]
[1776712584399,48.33,76264.82,0.0,-0.98763,2e-05,0.93241]
[1776712585448,48.33,76264.82,0.0,-0.98763,2e-05,0.93241]
[1776712585547,48.33,76264.82,0.0,-0.98763,2e-05,0.93241]
[1776712585694,48.33,76264.82,0.0,-0.98763,2e-05,0.93241]
[1776712585785,48.33,76267.91,0.0,-0.98756,2e-05,0.93706]
[1776712590907,48.33,76267.71,0.0,-0.98756,2e-05,0.93676]
[1776712590937,48.33,76267.71,0.0,-0.98756,2e-05,0.93676]
[1776712591037,48.33,76269.09,0.0,-0.98758,2e-05,0.93512]
[1776712591557,48.33,76269.09,0.0,-0.98758,2e-05,0.93512]
[1776712591604,48.33,76269.09,0.0,-0.98758,2e-05,0.93512]
[1776712591700,48.33,76269.09,0.0,-0.98758,2e-05,0.93512]
[1776712591779,48.33,76271.48,0.0,-0.98752,2e-05,0.93872]
[1776712596485,48.33,76269.19,0.0,-0.98758,2e-05,0.93527]
[1776712599909,48.33,76269.03,0.0,-0.98758,2e-05,0.93503]
[1776712599937,48.33,76269.03,0.0,-0.98758,2e-05,0.93503]
[1776712600262,48.33,76268.06,0.0,-0.9876,2e-05,0.93357]
[1776712600318,48.33,76268.06,0.0,-0.9876,2e-05,0.93357]
[1776712600445,48.33,76268.06,0.0,-0.9876,2e-05,0.93357]
[1776712600453,48.33,76268.06,0.0,-0.9876,2e-05,0.93357]
[1776712600596,48.33,76268.06,0.0,-0.9876,2e-05,0.93357]
[1776712600691,48.33,76268.06,0.0,-0.9876,2e-05,0.93357]
[1776712600696,48.33,76269.23,0.0,-0.98758,2e-05,0.93533]
[1776712601520,48.33,76271.14,0.0,-0.98753,2e-05,0.93821]
[1776712605364,48.33,76272.34,0.0,-0.9875,2e-05,0.94002]
[1776712605442,48.33,76272.34,0.0,-0.9875,2e-05,0.94002]
[1776712605548,48.33,76274.34,0.0,-0.98746,2e-05,0.94305]
[1776712610583,48.33,76273.66,0.0,-0.98747,2e-05,0.94202]
[1776712612877,48.33,76273.72,0.0,-0.98747,2e-05,0.94211]
[1776712612884,48.33,76273.72,0.0,-0.98747,2e-05,0.94211]
[1776712612935,48.33,76273.72,0.0,-0.98747,2e-05,0.94211]
[1776712613037,48.33,76274.03,0.0,-0.98747,2e-05,0.94258]
[1776712614941,48.33,76274.02,0.0,-0.98747,2e-05,0.94257]
[1776712615007,48.33,76276.26,0.0,-0.98741,2e-05,0.94597]
[1776712615191,48.33,76276.26,0.0,-0.98741,2e-05,0.94597]
[1776712621296,48.33,76275.92,0.0,-0.98742,2e-05,0.94545]
[1776712621350,48.33,76275.92,0.0,-0.98742,2e-05,0.94545]
[1776712621437,48.33,76275.92,0.0,-0.98742,2e-05,0.94545]
[1776712621498,48.33,76275.92,0.0,-0.98742,2e-05,0.94545]
[1776712623609,48.33,76275.92,0.0,-0.98742,2e-05,0.94545]
[1776712623705,48.33,76275.92,0.0,-0.98742,2e-05,0.94545]
[1776712623715,48.33,76277.61,0.0,-0.98738,2e-05,0.94802]
[1776712624684,48.33,76280.07,0.0,-0.98733,2e-05,0.95177]
[1776712627705,48.33,76282.22,0.0,-0.98728,2e-05,0.95506]
[1776712628504,48.33,76282.22,0.0,-0.98728,2e-05,0.95506]
[1776712628691,48.33,76282.22,0.0,-0.98728,2e-05,0.95506]
[1776712628819,48.33,76282.22,0.0,-0.98728,2e-05,0.95506]
[1776712628948,48.33,76282.22,0.0,-0.98728,2e-05,0.95506]
[1776712629070,48.33,76282.22,0.0,-0.98728,2e-05,0.95506]
[1776712629157,48.33,76282.59,0.0,-0.98727,2e-05,0.95563]
[1776712631436,48.33,76282.97,0.0,-0.98726,2e-05,0.95621]
[1776712631563,48.33,76282.97,0.0,-0.98726,2e-05,0.95621]
[1776712631707,48.33,76282.97,0.0,-0.98726,2e-05,0.95621]
[1776712631936,48.33,76282.97,0.0,-0.98726,2e-05,0.95621]
[1776712631943,48.33,76282.97,0.0,-0.98726,2e-05,0.95621]
[1776712632037,48.33,76283.08,0.0,-0.98726,2e-05,0.95638]
[1776712635436,48.33,76283.11,0.0,-0.98725,2e-05,0.95643]
[1776712635690,48.33,76283.11,0.0,-0.98725,2e-05,0.95643]
[1776712635761,48.33,76283.26,0.0,-0.98725,2e-05,0.95666]
[1776712636193,48.33,76283.26,0.0,-0.98725,2e-05,0.95666]
[1776712636694,48.33,76283.26,0.0,-0.98725,2e-05,0.95666]
[1776712636836,48.33,76283.26,0.0,-0.98725,2e-05,0.95666]
[1776712636936,48.33,76283.26,0.0,-0.98725,2e-05,0.95666]
[1776712636944,48.33,76283.26,0.0,-0.98725,2e-05,0.95666]
[1776712637033,48.33,76282.97,0.0,-0.98726,2e-05,0.95621]
[1776712637194,48.33,76282.97,0.0,-0.98726,2e-05,0.95621]
[1776712637392,48.33,76282.97,0.0,-0.98726,2e-05,0.95621]
[1776712637436,48.33,76282.97,0.0,-0.98726,2e-05,0.95621]
[1776712637577,48.33,76282.97,0.0,-0.98726,2e-05,0.95621]
[1776712637710,48.33,76282.97,0.0,-0.98726,2e-05,0.95621]
[1776712637936,48.33,76282.97,0.0,-0.98726,2e-05,0.95621]
[1776712637943,48.33,76282.97,0.0,-0.98726,2e-05,0.95621]
[1776712638085,48.33,76282.97,0.0,-0.98726,2e-05,0.95621]
[1776712638165,48.33,76284.8,0.0,-0.98722,2e-05,0.95902]
[1776712638198,48.33,76284.8,0.0,-0.98722,2e-05,0.95902]
[1776712638304,48.33,76284.8,0.0,-0.98722,2e-05,0.95902]
[1776712638451,48.33,76284.8,0.0,-0.98722,2e-05,0.95902]
[1776712638472,48.33,76284.8,0.0,-0.98722,2e-05,0.95902]
[1776712638690,48.33,76284.8,0.0,-0.98722,2e-05,0.95902]
[1776712638843,48.33,76284.8,0.0,-0.98722,2e-05,0.95902]
[1776712638955,48.33,76284.8,0.0,-0.98722,2e-05,0.95902]
[1776712639037,48.33,76283.82,0.0,-0.98724,2e-05,0.95752]
[1776712639203,48.33,76283.82,0.0,-0.98724,2e-05,0.95752]
[1776712639297,48.33,76283.82,0.0,-0.98724,2e-05,0.95752]
[1776712639440,48.33,76283.82,0.0,-0.98724,2e-05,0.95752]
[1776712639444,48.33,76283.82,0.0,-0.98724,2e-05,0.95752]
[1776712639558,48.33,76283.82,0.0,-0.98724,2e-05,0.95752]
[1776712639696,48.33,76283.82,0.0,-0.98724,2e-05,0.95752]
[1776712639813,48.33,76283.82,0.0,-0.98724,2e-05,0.95752]
[1776712639941,48.33,76283.82,0.0,-0.98724,2e-05,0.95752]
[1776712639947,48.33,76283.82,0.0,-0.98724,2e-05,0.95752]
[1776712640050,48.33,76283.82,0.0,-0.98724,2e-05,0.95752]
[1776712640151,48.33,76284.72,0.0,-0.98722,2e-05,0.9589]
[1776712640198,48.33,76284.72,0.0,-0.98722,2e-05,0.9589]
[1776712640381,48.33,76284.72,0.0,-0.98722,2e-05,0.9589]
[1776712640936,48.33,76284.72,0.0,-0.98722,2e-05,0.9589]
[1776712641037,48.33,76285.62,0.0,-0.9872,2e-05,0.96028]
[1776712642671,48.33,76285.65,0.0,-0.9872,2e-05,0.96033]
[1776712642689,48.33,76285.65,0.0,-0.9872,2e-05,0.96033]
[1776712646028,48.33,76281.84,0.0,-0.98728,2e-05,0.95448]
[1776712646838,48.33,76279.17,0.0,-0.98735,2e-05,0.9504]
[1776712647501,48.33,76279.17,0.0,-0.98735,2e-05,0.9504]
[1776712647698,48.33,76279.17,0.0,-0.98735,2e-05,0.9504]
[1776712649859,48.33,76280.77,0.0,-0.98731,2e-05,0.95284]
[1776712654905,48.33,76280.41,0.0,-0.98737,2e-05,0.94853]
[1776712654941,48.33,76280.41,0.0,-0.98737,2e-05,0.94853]
[1776712658922,48.33,76278.34,0.0,-0.98741,2e-05,0.94538]
[1776712660039,48.33,76278.34,0.0,-0.98741,2e-05,0.94538]
[1776712660044,48.33,76277.02,0.0,-0.98744,2e-05,0.94337]
[1776712660196,48.33,76277.02,0.0,-0.98744,2e-05,0.94337]
[1776712661596,48.33,76277.41,0.0,-0.98744,2e-05,0.94396]
[1776712661692,48.33,76277.41,0.0,-0.98744,2e-05,0.94396]
[1776712661943,48.33,76278.31,0.0,-0.98742,2e-05,0.94533]
[1776712666981,48.33,76278.2,0.0,-0.98742,2e-05,0.94516]
[1776712667748,48.33,76278.2,0.0,-0.98742,2e-05,0.94516]
[1776712667940,48.33,76278.2,0.0,-0.98742,2e-05,0.94516]
[1776712667987,48.33,76279.98,0.0,-0.98738,2e-05,0.94787]
[1776712668995,48.33,76281.34,0.0,-0.98734,2e-05,0.94995]
[1776712670300,48.33,76281.35,0.0,-0.98734,2e-05,0.94996]
[1776712670436,48.33,76281.35,0.0,-0.98734,2e-05,0.94996]
[1776712677051,48.33,76279.3,0.0,-0.98739,2e-05,0.94684]
[1776712678058,48.33,76277.29,0.0,-0.98744,2e-05,0.94378]
[1776712678599,48.33,76277.29,0.0,-0.98744,2e-05,0.94378]
[1776712678689,48.33,76277.29,0.0,-0.98744,2e-05,0.94378]
[1776712679065,48.33,76274.91,0.0,-0.98749,2e-05,0.94017]
[1776712680071,48.33,76270.8,0.0,-0.98759,2e-05,0.93397]
[1776712682086,48.33,76269.38,0.0,-0.98762,2e-05,0.93183]
[1776712683093,48.33,76268.24,0.0,-0.98765,2e-05,0.93012]
[1776712683257,48.33,76268.24,0.0,-0.98765,2e-05,0.93012]
[1776712683437,48.33,76268.24,0.0,-0.98765,2e-05,0.93012]
[1776712683612,48.33,76268.24,0.0,-0.98765,2e-05,0.93012]
[1776712683702,48.33,76268.24,0.0,-0.98765,2e-05,0.93012]
[1776712686121,48.33,76276.96,0.0,-0.98745,2e-05,0.94328]
[1776712687003,48.33,76276.96,0.0,-0.98745,2e-05,0.94328]
[1776712687200,48.33,76276.96,0.0,-0.98745,2e-05,0.94328]
[1776712688135,48.33,76277.48,0.0,-0.98743,2e-05,0.94407]
[1776712691156,48.33,76276.59,0.0,-0.98745,2e-05,0.94272]
[1776712694177,48.33,76275.64,0.0,-0.98748,2e-05,0.94128]
[1776712695184,48.33,76272.3,0.0,-0.98755,2e-05,0.93623]
[1776712696191,48.33,76270.01,0.0,-0.98761,2e-05,0.93278]
[1776712696916,48.33,76270.01,0.0,-0.98761,2e-05,0.93278]
[1776712696935,48.33,76270.01,0.0,-0.98761,2e-05,0.93278]
[1776712699218,48.33,76276.43,0.0,-0.98746,2e-05,0.94248]
[1776712700219,48.33,76278.59,0.0,-0.98741,2e-05,0.94576]
[1776712700431,48.33,76278.59,0.0,-0.98741,2e-05,0.94576]
[1776712700695,48.33,76278.59,0.0,-0.98741,2e-05,0.94576]
[1776712701226,48.33,76276.88,0.0,-0.98745,2e-05,0.94316]
[1776712701486,48.33,76276.88,0.0,-0.98745,2e-05,0.94316]
[1776712701693,48.33,76276.88,0.0,-0.98745,2e-05,0.94316]
[1776712704821,48.33,76277.25,0.0,-0.98744,2e-05,0.94372]
[1776712704935,48.33,76277.25,0.0,-0.98744,2e-05,0.94372]
[1776712706261,48.33,76279.63,0.0,-0.98738,2e-05,0.94734]
[1776712707598,48.33,76279.63,0.0,-0.98738,2e-05,0.94734]
[1776712707685,48.33,76279.63,0.0,-0.98738,2e-05,0.94734]
[1776712707689,48.33,76281.25,0.0,-0.98735,2e-05,0.94981]
[1776712712303,48.33,76279.81,0.0,-0.98743,2e-05,0.94385]
[1776712715324,48.33,76278.43,0.0,-0.98746,2e-05,0.94176]
[1776712716827,48.33,76278.43,0.0,-0.98746,2e-05,0.94176]
[1776712716935,48.33,76278.43,0.0,-0.98746,2e-05,0.94176]
[1776712717000,48.33,76278.43,0.0,-0.98746,2e-05,0.94176]
[1776712717198,48.33,76278.43,0.0,-0.98746,2e-05,0.94176]
[1776712717036,48.33,76273.16,0.0,-0.98758,2e-05,0.9338]
[1776712717337,48.33,76270.18,0.0,-0.98765,2e-05,0.92932]
[1776712720796,48.33,76270.18,0.0,-0.98765,2e-05,0.92932]
[1776712720944,48.33,76270.18,0.0,-0.98765,2e-05,0.92932]
[1776712722372,48.33,76272.38,0.0,-0.9876,2e-05,0.93262]
[1776712723503,48.33,76272.38,0.0,-0.9876,2e-05,0.93262]
[1776712723689,48.33,76272.38,0.0,-0.9876,2e-05,0.93262]
[1776712724387,48.33,76274.8,0.0,-0.98754,2e-05,0.93627]
[1776712725781,48.33,76274.8,0.0,-0.98754,2e-05,0.93627]
[1776712725937,48.33,76274.8,0.0,-0.98754,2e-05,0.93627]
[1776712730035,48.33,76274.79,0.0,-0.98754,2e-05,0.93625]
[1776712730186,48.33,76274.79,0.0,-0.98754,2e-05,0.93625]
[1776712730212,48.33,76273.46,0.0,-0.98757,2e-05,0.93425]
[1776712730428,48.33,76272.17,0.0,-0.9876,2e-05,0.93231]
[1776712731435,48.33,76273.24,0.0,-0.98758,2e-05,0.93392]
[1776712733450,48.33,76271.62,0.0,-0.98762,2e-05,0.93148]
[1776712734633,48.33,76271.62,0.0,-0.98762,2e-05,0.93148]
[1776712734692,48.33,76271.62,0.0,-0.98762,2e-05,0.93148]
[1776712737478,48.33,76269.75,0.0,-0.98766,2e-05,0.92867]
[1776712739736,48.33,76270.25,0.0,-0.98765,2e-05,0.92942]
[1776712739934,48.33,76270.25,0.0,-0.98765,2e-05,0.92942]
[1776712740034,48.33,76274.97,0.0,-0.98754,2e-05,0.93653]
[1776712740498,48.33,76275.76,0.0,-0.98752,2e-05,0.93772]
[1776712741506,48.33,76276.55,0.0,-0.9875,2e-05,0.93891]
[1776712742514,48.33,76278.35,0.0,-0.98746,2e-05,0.94164]
[1776712743307,48.33,76278.35,0.0,-0.98746,2e-05,0.94164]
[1776712743437,48.33,76278.35,0.0,-0.98746,2e-05,0.94164]
[1776712743522,48.33,76281.83,0.0,-0.98738,2e-05,0.94693]
[1776712745536,48.33,76285.92,0.0,-0.98729,2e-05,0.95317]
[1776712748557,48.33,76287.06,0.0,-0.98726,2e-05,0.95492]
[1776712749658,48.33,76287.06,0.0,-0.98726,2e-05,0.95492]
[1776712749695,48.33,76287.06,0.0,-0.98726,2e-05,0.95492]
[1776712751578,48.33,76288.27,0.0,-0.98723,2e-05,0.95677]
[1776712753592,48.33,76291.97,0.0,-0.98714,2e-05,0.96247]
[1776712756011,48.33,76292.7,0.0,-0.98713,2e-05,0.9636]
[1776712756192,48.33,76292.7,0.0,-0.98713,2e-05,0.9636]
[1776712756260,48.33,76291.38,0.0,-0.98716,2e-05,0.96156]
[1776712758479,48.33,76291.0,0.0,-0.98717,2e-05,0.96097]
[1776712758770,48.33,76291.0,0.0,-0.98717,2e-05,0.96097]
[1776712758837,48.33,76317.87,0.0,-0.98652,2e-05,1.00309]
[1776712759636,48.33,76324.94,0.0,-0.98634,2e-05,1.01441]
[1776712761913,48.33,76325.33,0.0,-0.98633,2e-05,1.01504]
[1776712761953,48.33,76325.16,0.0,-0.98634,2e-05,1.01476]
[1776712762913,48.33,76325.16,0.0,-0.98634,2e-05,1.01476]
[1776712763950,48.33,76325.19,0.0,-0.98634,2e-05,1.01481]
[1776712763991,48.33,76325.19,0.0,-0.98634,2e-05,1.01481]
[1776712764057,48.33,76325.19,0.0,-0.98634,2e-05,1.01481]
[1776712764085,48.33,76325.19,0.0,-0.98634,2e-05,1.01481]
[1776712764194,48.33,76325.19,0.0,-0.98634,2e-05,1.01481]
[1776712764209,48.33,76324.11,0.0,-0.98636,2e-05,1.01308]
[1776712765677,48.33,76308.94,0.0,-0.98674,2e-05,0.98893]
[1776712766685,48.33,76307.66,0.0,-0.98677,2e-05,0.98692]
[1776712767692,48.33,76298.74,0.0,-0.98698,2e-05,0.97296]
[1776712768699,48.33,76292.83,0.0,-0.98712,2e-05,0.9638]
[1776712769707,48.33,76284.6,0.0,-0.98732,2e-05,0.95115]
[1776712770714,48.33,76278.63,0.0,-0.98746,2e-05,0.94206]
[1776712771721,48.33,76279.01,0.0,-0.9875,2e-05,0.93889]
[1776712774742,48.33,76275.56,0.0,-0.98757,2e-05,0.93368]
[1776712775749,48.33,76277.88,0.0,-0.98752,2e-05,0.93718]
[1776712777185,48.33,76277.88,0.0,-0.98752,2e-05,0.93718]
[1776712777442,48.33,76278.15,0.0,-0.98752,2e-05,0.93759]
[1776712779574,48.33,76276.34,0.0,-0.98756,2e-05,0.93486]
[1776712779619,48.33,76276.34,0.0,-0.98756,2e-05,0.93486]
[1776712779697,48.33,76276.34,0.0,-0.98756,2e-05,0.93486]
[1776712779780,48.33,76276.47,0.0,-0.98755,2e-05,0.93505]
[1776712781797,48.33,76285.18,0.0,-0.98735,2e-05,0.94827]
[1776712782402,48.33,76285.18,0.0,-0.98735,2e-05,0.94827]
[1776712782439,48.33,76285.18,0.0,-0.98735,2e-05,0.94827]
[1776712782804,48.33,76288.2,0.0,-0.98728,2e-05,0.95288]
[1776712783812,48.33,76290.69,0.0,-0.98722,2e-05,0.9567]
[1776712785313,48.33,76290.69,0.0,-0.98722,2e-05,0.9567]
[1776712784819,48.33,76293.86,0.0,-0.98715,2e-05,0.96158]
[1776712785446,48.33,76293.86,0.0,-0.98715,2e-05,0.96158]
[1776712785826,48.33,76295.61,0.0,-0.98711,2e-05,0.96428]
[1776712786654,48.33,76295.61,0.0,-0.98711,2e-05,0.96428]
[1776712786694,48.33,76295.61,0.0,-0.98711,2e-05,0.96428]
[1776712786717,48.33,76295.61,0.0,-0.98711,2e-05,0.96428]
[1776712786851,48.33,76295.61,0.0,-0.98711,2e-05,0.96428]
[1776712786944,48.33,76295.61,0.0,-0.98711,2e-05,0.96428]
[1776712786951,48.33,76297.37,0.0,-0.98707,2e-05,0.96701]
[1776712788846,48.33,76299.51,0.0,-0.98701,2e-05,0.97033]
[1776712790861,48.33,76304.66,0.0,-0.98689,2e-05,0.97835]
[1776712792280,48.33,76304.66,0.0,-0.98689,2e-05,0.97835]
[1776712792437,48.33,76303.51,0.0,-0.98692,2e-05,0.97656]
[1776712792874,48.33,76305.66,0.0,-0.98687,2e-05,0.97992]
[1776712794485,48.33,76306.78,0.0,-0.98684,2e-05,0.98167]
[1776712794590,48.33,76306.78,0.0,-0.98684,2e-05,0.98167]
[1776712794698,48.33,76306.78,0.0,-0.98684,2e-05,0.98167]
[1776712794704,48.33,76306.78,0.0,-0.98684,2e-05,0.98167]
[1776712794857,48.33,76306.78,0.0,-0.98684,2e-05,0.98167]
[1776712794938,48.33,76306.78,0.0,-0.98684,2e-05,0.98167]
[1776712795073,48.33,76306.78,0.0,-0.98684,2e-05,0.98167]
[1776712795202,48.33,76306.78,0.0,-0.98684,2e-05,0.98167]
[1776712795298,48.33,76307.0,0.0,-0.98683,2e-05,0.98202]
[1776712796925,48.33,76307.41,0.0,-0.98682,2e-05,0.98266]
[1776712796950,48.33,76307.41,0.0,-0.98682,2e-05,0.98266]
[1776712797910,48.33,76276.27,0.0,-0.98756,2e-05,0.93475]
[1776712798916,48.33,76274.96,0.0,-0.98759,2e-05,0.93278]
[1776712799925,48.33,76272.46,0.0,-0.98765,2e-05,0.92902]
[1776712801091,48.33,76267.4,0.0,-0.98776,2e-05,0.92145]
[1776712801603,48.33,76267.4,0.0,-0.98776,2e-05,0.92145]
[1776712801709,48.33,76267.4,0.0,-0.98776,2e-05,0.92145]
[1776712802171,48.33,76267.4,0.0,-0.98776,2e-05,0.92145]
[1776712802179,48.33,76267.4,0.0,-0.98776,2e-05,0.92145]
[1776712802203,48.33,76267.4,0.0,-0.98776,2e-05,0.92145]
[1776712802276,48.33,76267.61,0.0,-0.98776,2e-05,0.92176]
[1776712803955,48.33,76264.48,0.0,-0.98783,2e-05,0.91711]
[1776712804962,48.33,76261.22,0.0,-0.9879,2e-05,0.91227]
[1776712807580,48.33,76259.72,0.0,-0.98793,2e-05,0.91006]
[1776712807690,48.33,76259.72,0.0,-0.98793,2e-05,0.91006]
[1776712807818,48.33,76259.72,0.0,-0.98793,2e-05,0.91006]
[1776712807918,48.33,76259.72,0.0,-0.98793,2e-05,0.91006]
[1776712807939,48.33,76259.72,0.0,-0.98793,2e-05,0.91006]
[1776712807983,48.33,76259.65,0.0,-0.98794,2e-05,0.90995]
[1776712811004,48.33,76263.68,0.0,-0.98784,2e-05,0.91592]
[1776712814025,48.33,76255.33,0.0,-0.98803,2e-05,0.9036]
[1776712815034,48.33,76252.0,0.0,-0.98811,2e-05,0.89872]
[1776712816299,48.33,76252.0,0.0,-0.98811,2e-05,0.89872]
[1776712816441,48.33,76251.02,0.0,-0.98813,2e-05,0.89729]
[1776712816720,48.33,76251.02,0.0,-0.98813,2e-05,0.89729]
[1776712816776,48.33,76251.02,0.0,-0.98813,2e-05,0.89729]
[1776712816937,48.33,76251.02,0.0,-0.98813,2e-05,0.89729]
[1776712817048,48.33,76249.94,0.0,-0.98815,2e-05,0.89571]
[1776712822084,48.33,76246.09,0.0,-0.98824,2e-05,0.89011]
[1776712824102,48.33,76242.79,0.0,-0.98831,2e-05,0.88534]
[1776712825105,48.33,76251.32,0.0,-0.98812,2e-05,0.89773]
[1776712826112,48.33,76254.63,0.0,-0.98805,2e-05,0.90257]
[1776712826721,48.33,76254.63,0.0,-0.98805,2e-05,0.90257]
[1776712826947,48.33,76254.63,0.0,-0.98805,2e-05,0.90257]
[1776712826990,48.33,76254.63,0.0,-0.98805,2e-05,0.90257]
[1776712827063,48.33,76254.63,0.0,-0.98805,2e-05,0.90257]
[1776712827203,48.33,76254.63,0.0,-0.98805,2e-05,0.90257]
[1776712827206,48.33,76254.63,0.0,-0.98805,2e-05,0.90257]
[1776712827332,48.33,76254.63,0.0,-0.98805,2e-05,0.90257]
[1776712827273,48.33,76257.51,0.0,-0.98798,2e-05,0.9068]
[1776712827441,48.33,76257.51,0.0,-0.98798,2e-05,0.9068]
[1776712827456,48.33,76257.51,0.0,-0.98798,2e-05,0.9068]
[1776712827629,48.33,76257.51,0.0,-0.98798,2e-05,0.9068]
[1776712827695,48.33,76257.51,0.0,-0.98798,2e-05,0.9068]
[1776712828126,48.33,76261.56,0.0,-0.98789,2e-05,0.91278]
[1776712828860,48.33,76261.56,0.0,-0.98789,2e-05,0.91278]
[1776712828937,48.33,76261.56,0.0,-0.98789,2e-05,0.91278]
[1776712829133,48.33,76263.66,0.0,-0.98785,2e-05,0.91589]
[1776712831147,48.33,76264.81,0.0,-0.98787,2e-05,0.91391]
[1776712834168,48.33,76267.57,0.0,-0.9878,2e-05,0.91801]
[1776712835537,48.33,76268.9,0.0,-0.98777,2e-05,0.91999]
[1776712835544,48.33,76268.9,0.0,-0.98777,2e-05,0.91999]
[1776712835600,48.33,76268.9,0.0,-0.98777,2e-05,0.91999]
[1776712835691,48.33,76268.9,0.0,-0.98777,2e-05,0.91999]
[1776712836182,48.33,76269.58,0.0,-0.98776,2e-05,0.921]
[1776712838200,48.33,76266.89,0.0,-0.98782,2e-05,0.917]
[1776712839187,48.33,76266.89,0.0,-0.98782,2e-05,0.917]
[1776712839237,48.33,76266.89,0.0,-0.98782,2e-05,0.917]
[1776712839242,48.33,76263.01,0.0,-0.98791,2e-05,0.91125]
[1776712839435,48.33,76263.01,0.0,-0.98791,2e-05,0.91125]
[1776712839441,48.33,76263.01,0.0,-0.98791,2e-05,0.91125]
[1776712839573,48.33,76263.01,0.0,-0.98791,2e-05,0.91125]
[1776712839695,48.33,76263.01,0.0,-0.98791,2e-05,0.91125]
[1776712839703,48.33,76263.01,0.0,-0.98791,2e-05,0.91125]
[1776712839936,48.33,76263.01,0.0,-0.98791,2e-05,0.91125]
[1776712840213,48.33,76262.34,0.0,-0.98792,2e-05,0.91026]
[1776712845255,48.33,76261.27,0.0,-0.98795,2e-05,0.90868]
[1776712847555,48.33,76261.99,0.0,-0.98793,2e-05,0.90974]
[1776712847626,48.33,76261.99,0.0,-0.98793,2e-05,0.90974]
[1776712847682,48.33,76261.99,0.0,-0.98793,2e-05,0.90974]
[1776712847707,48.33,76261.99,0.0,-0.98793,2e-05,0.90974]
[1776712847732,48.33,76261.99,0.0,-0.98793,2e-05,0.90974]
[1776712847937,48.33,76261.99,0.0,-0.98793,2e-05,0.90974]
[1776712848017,48.33,76261.99,0.0,-0.98793,2e-05,0.90974]
[1776712848197,48.33,76261.99,0.0,-0.98793,2e-05,0.90974]
[1776712848275,48.33,76262.62,0.0,-0.98792,2e-05,0.91067]
[1776712848437,48.33,76262.62,0.0,-0.98792,2e-05,0.91067]
[1776712851462,48.33,76262.63,0.0,-0.98792,2e-05,0.91068]
[1776712851688,48.33,76262.63,0.0,-0.98792,2e-05,0.91068]
[1776712854861,48.33,76264.21,0.0,-0.98788,2e-05,0.91302]
[1776712854952,48.33,76264.21,0.0,-0.98788,2e-05,0.91302]
[1776712854960,48.33,76264.21,0.0,-0.98788,2e-05,0.91302]
[1776712855192,48.33,76264.21,0.0,-0.98788,2e-05,0.91302]
[1776712855325,48.33,76267.68,0.0,-0.9878,2e-05,0.91817]
[1776712855648,48.33,76267.68,0.0,-0.9878,2e-05,0.91817]
[1776712855698,48.33,76267.68,0.0,-0.9878,2e-05,0.91817]
[1776712856331,48.33,76272.69,0.0,-0.98769,2e-05,0.92565]
[1776712858346,48.33,76272.63,0.0,-0.98769,2e-05,0.92556]
[1776712862376,48.33,76274.32,0.0,-0.98765,2e-05,0.92809]
[1776712863341,48.33,76274.32,0.0,-0.98765,2e-05,0.92809]
[1776712863399,48.33,76274.32,0.0,-0.98765,2e-05,0.92809]
[1776712863382,48.33,76274.21,0.0,-0.98765,2e-05,0.92793]
[1776712863438,48.33,76274.21,0.0,-0.98765,2e-05,0.92793]
[1776712863442,48.33,76274.21,0.0,-0.98765,2e-05,0.92793]
[1776712863567,48.33,76274.21,0.0,-0.98765,2e-05,0.92793]
[1776712863699,48.33,76274.21,0.0,-0.98765,2e-05,0.92793]
[1776712863709,48.33,76274.21,0.0,-0.98765,2e-05,0.92793]
[1776712863943,48.33,76274.21,0.0,-0.98765,2e-05,0.92793]
[1776712864138,48.33,76274.21,0.0,-0.98765,2e-05,0.92793]
[1776712864186,48.33,76274.21,0.0,-0.98765,2e-05,0.92793]
[1776712864329,48.33,76274.21,0.0,-0.98765,2e-05,0.92793]
[1776712864395,48.33,76272.4,0.0,-0.98769,2e-05,0.92521]
[1776712865401,48.33,76268.98,0.0,-0.98777,2e-05,0.92011]
[1776712866986,48.33,76268.64,0.0,-0.98778,2e-05,0.9196]
[1776712867203,48.33,76268.64,0.0,-0.98778,2e-05,0.9196]
[1776712867439,48.33,76268.02,0.0,-0.98779,2e-05,0.91868]
[1776712867941,48.33,76268.02,0.0,-0.98779,2e-05,0.91868]
[1776712868092,48.33,76268.02,0.0,-0.98779,2e-05,0.91868]
[1776712868195,48.33,76268.02,0.0,-0.98779,2e-05,0.91868]
[1776712868201,48.33,76268.02,0.0,-0.98779,2e-05,0.91868]
[1776712868296,48.33,76268.02,0.0,-0.98779,2e-05,0.91868]
[1776712868440,48.33,76268.02,0.0,-0.98779,2e-05,0.91868]
[1776712868655,48.33,76268.02,0.0,-0.98779,2e-05,0.91868]
[1776712868688,48.33,76268.02,0.0,-0.98779,2e-05,0.91868]
[1776712869060,48.33,76268.02,0.0,-0.98779,2e-05,0.91868]
[1776712869153,48.33,76268.03,0.0,-0.98779,2e-05,0.91869]
[1776712870956,48.33,76266.97,0.0,-0.98782,2e-05,0.91712]
[1776712871195,48.33,76266.97,0.0,-0.98782,2e-05,0.91712]
[1776712871292,48.33,76260.44,0.0,-0.98796,2e-05,0.90745]
[1776712871442,48.33,76260.44,0.0,-0.98796,2e-05,0.90745]
[1776712871829,48.33,76260.44,0.0,-0.98796,2e-05,0.90745]
[1776712871941,48.33,76260.44,0.0,-0.98796,2e-05,0.90745]
[1776712872065,48.33,76260.44,0.0,-0.98796,2e-05,0.90745]
[1776712872166,48.33,76259.65,0.0,-0.98798,2e-05,0.90629]
[1776712872451,48.33,76261.34,0.0,-0.98794,2e-05,0.90878]
[1776712875190,48.33,76261.8,0.0,-0.98793,2e-05,0.90946]
[1776712875435,48.33,76262.78,0.0,-0.98791,2e-05,0.91091]
[1776712875693,48.33,76262.78,0.0,-0.98791,2e-05,0.91091]
[1776712875945,48.33,76262.78,0.0,-0.98791,2e-05,0.91091]
[1776712876188,48.33,76262.78,0.0,-0.98791,2e-05,0.91091]
[1776712876194,48.33,76262.78,0.0,-0.98791,2e-05,0.91091]
[1776712876290,48.33,76262.84,0.0,-0.98791,2e-05,0.911]
[1776712876441,48.33,76262.84,0.0,-0.98791,2e-05,0.911]
[1776712876688,48.33,76262.84,0.0,-0.98791,2e-05,0.911]
[1776712876941,48.33,76262.84,0.0,-0.98791,2e-05,0.911]
[1776712877085,48.33,76262.84,0.0,-0.98791,2e-05,0.911]
[1776712877190,48.33,76262.84,0.0,-0.98791,2e-05,0.911]
[1776712877197,48.33,76262.84,0.0,-0.98791,2e-05,0.911]
[1776712877290,48.33,76262.73,0.0,-0.98791,2e-05,0.91083]
[1776712877440,48.33,76262.73,0.0,-0.98791,2e-05,0.91083]
[1776712877580,48.33,76262.73,0.0,-0.98791,2e-05,0.91083]
[1776712877689,48.33,76262.73,0.0,-0.98791,2e-05,0.91083]
[1776712877817,48.33,76262.73,0.0,-0.98791,2e-05,0.91083]
[1776712877940,48.33,76262.73,0.0,-0.98791,2e-05,0.91083]
[1776712877962,48.33,76262.73,0.0,-0.98791,2e-05,0.91083]
[1776712878073,48.33,76262.73,0.0,-0.98791,2e-05,0.91083]
[1776712878196,48.33,76262.73,0.0,-0.98791,2e-05,0.91083]
[1776712878203,48.33,76262.73,0.0,-0.98791,2e-05,0.91083]
[1776712878286,48.33,76262.82,0.0,-0.98791,2e-05,0.91097]
[1776712878441,48.33,76262.82,0.0,-0.98791,2e-05,0.91097]
[1776712878474,48.33,76262.82,0.0,-0.98791,2e-05,0.91097]
[1776712878496,48.33,76259.95,0.0,-0.98798,2e-05,0.90673]
[1776712879503,48.33,76257.58,0.0,-0.98803,2e-05,0.90325]
[1776712881189,48.33,76257.58,0.0,-0.98803,2e-05,0.90325]
[1776712881195,48.33,76257.58,0.0,-0.98803,2e-05,0.90325]
[1776712881290,48.33,76257.58,0.0,-0.98803,2e-05,0.90325]
[1776712881441,48.33,76257.58,0.0,-0.98803,2e-05,0.90325]
[1776712881638,48.33,76257.58,0.0,-0.98803,2e-05,0.90325]
[1776712881697,48.33,76257.58,0.0,-0.98803,2e-05,0.90325]
[1776712881984,48.33,76257.58,0.0,-0.98803,2e-05,0.90325]
[1776712882003,48.33,76258.28,0.0,-0.98801,2e-05,0.90427]
[1776712885199,48.33,76258.28,0.0,-0.98801,2e-05,0.90427]
[1776712885436,48.33,76258.28,0.0,-0.98801,2e-05,0.90427]
[1776712885566,48.33,76257.74,0.0,-0.98802,2e-05,0.90348]
[1776712886232,48.33,76257.74,0.0,-0.98802,2e-05,0.90348]
[1776712886325,48.33,76257.74,0.0,-0.98802,2e-05,0.90348]
[1776712886362,48.33,76257.74,0.0,-0.98802,2e-05,0.90348]
[1776712886404,48.33,76258.2,0.0,-0.98801,2e-05,0.90416]
[1776712886553,48.33,76264.76,0.0,-0.98787,2e-05,0.91384]
[1776712887794,48.33,76264.76,0.0,-0.98787,2e-05,0.91384]
[1776712887941,48.33,76264.76,0.0,-0.98787,2e-05,0.91384]
[1776712888011,48.33,76271.32,0.0,-0.98772,2e-05,0.9236]
[1776712889189,48.33,76271.32,0.0,-0.98772,2e-05,0.9236]
[1776712889435,48.33,76271.32,0.0,-0.98772,2e-05,0.9236]
[1776712889664,48.33,76270.89,0.0,-0.98773,2e-05,0.92296]
[1776712890088,48.33,76270.89,0.0,-0.98773,2e-05,0.92296]
[1776712890191,48.33,76270.89,0.0,-0.98773,2e-05,0.92296]
[1776712890292,48.33,76270.3,0.0,-0.98774,2e-05,0.92208]
[1776712895616,48.33,76269.76,0.0,-0.9878,2e-05,0.91757]
[1776712896600,48.33,76269.76,0.0,-0.9878,2e-05,0.91757]
[1776712896693,48.33,76269.76,0.0,-0.9878,2e-05,0.91757]
[1776712902864,48.33,76268.95,0.0,-0.98782,2e-05,0.91637]
[1776712902938,48.33,76268.95,0.0,-0.98782,2e-05,0.91637]
[1776712902965,48.33,76267.62,0.0,-0.98785,2e-05,0.91439]
[1776712903671,48.33,76266.33,0.0,-0.98788,2e-05,0.91248]
[1776712904678,48.33,76267.35,0.0,-0.98786,2e-05,0.91399]
[1776712908792,48.33,76267.1,0.0,-0.98786,2e-05,0.91362]
[1776712908939,48.33,76267.1,0.0,-0.98786,2e-05,0.91362]
[1776712909714,48.33,76270.11,0.0,-0.98779,2e-05,0.91809]
[1776712910720,48.33,76272.08,0.0,-0.98775,2e-05,0.92103]
[1776712912774,48.33,76272.97,0.0,-0.98773,2e-05,0.92235]
[1776712912942,48.33,76272.97,0.0,-0.98773,2e-05,0.92235]
[1776712912995,48.33,76277.33,0.0,-0.98763,2e-05,0.92889]
[1776712913742,48.33,76280.44,0.0,-0.98756,2e-05,0.93357]
[1776712914749,48.33,76283.88,0.0,-0.98748,2e-05,0.93876]
[1776712916762,48.33,76282.94,0.0,-0.9875,2e-05,0.93734]
[1776712918339,48.33,76282.94,0.0,-0.9875,2e-05,0.93734]
[1776712918435,48.33,76282.94,0.0,-0.9875,2e-05,0.93734]
[1776712919803,48.33,76291.94,0.0,-0.98729,2e-05,0.95104]
[1776712920804,48.33,76292.01,0.0,-0.98729,2e-05,0.95114]
[1776712921811,48.33,76282.58,0.0,-0.98751,2e-05,0.9368]
[1776712922818,48.33,76281.3,0.0,-0.98754,2e-05,0.93486]
[1776712923665,48.33,76281.3,0.0,-0.98754,2e-05,0.93486]
[1776712923695,48.33,76281.3,0.0,-0.98754,2e-05,0.93486]
[1776712924326,48.33,76281.3,0.0,-0.98754,2e-05,0.93486]
[1776712924439,48.33,76281.3,0.0,-0.98754,2e-05,0.93486]
[1776712924377,48.33,76285.61,0.0,-0.98744,2e-05,0.94139]
[1776712924832,48.33,76292.72,0.0,-0.98727,2e-05,0.95223]
[1776712925933,48.33,76294.61,0.0,-0.98723,2e-05,0.95513]
[1776712926847,48.33,76297.2,0.0,-0.98717,2e-05,0.95911]
[1776712927854,48.33,76294.08,0.0,-0.98724,2e-05,0.95432]
[1776712928953,48.33,76294.08,0.0,-0.98724,2e-05,0.95432]
[1776712929217,48.33,76294.08,0.0,-0.98724,2e-05,0.95432]
[1776712929258,48.33,76291.5,0.0,-0.9873,2e-05,0.95036]
[1776712929868,48.33,76289.45,0.0,-0.98735,2e-05,0.94723]
[1776712930874,48.33,76286.91,0.0,-0.98741,2e-05,0.94336]
[1776712931882,48.33,76281.17,0.0,-0.98754,2e-05,0.93467]
[1776712932889,48.33,76276.07,0.0,-0.98766,2e-05,0.92699]
[1776712935644,48.33,76275.38,0.0,-0.98767,2e-05,0.92596]
[1776712935689,48.33,76275.38,0.0,-0.98767,2e-05,0.92596]
[1776712936917,48.33,76272.03,0.0,-0.98775,2e-05,0.92095]
[1776712937945,48.33,76272.03,0.0,-0.98775,2e-05,0.92095]
[1776712938193,48.33,76272.03,0.0,-0.98775,2e-05,0.92095]
[1776712938269,48.33,76269.39,0.0,-0.98781,2e-05,0.91702]
[1776712938931,48.33,76267.1,0.0,-0.98786,2e-05,0.91362]
[1776712939938,48.33,76263.86,0.0,-0.98794,2e-05,0.90883]
[1776712940945,48.33,76260.74,0.0,-0.988,2e-05,0.90423]
[1776712941952,48.33,76259.81,0.0,-0.98803,2e-05,0.90287]
[1776712942959,48.33,76261.26,0.0,-0.98799,2e-05,0.905]
[1776712943701,48.33,76261.26,0.0,-0.98799,2e-05,0.905]
[1776712943939,48.33,76261.26,0.0,-0.98799,2e-05,0.905]
[1776712944972,48.33,76258.75,0.0,-0.98805,2e-05,0.90131]
[1776712946987,48.33,76257.78,0.0,-0.98807,2e-05,0.89989]
[1776712947993,48.33,76262.96,0.0,-0.98796,2e-05,0.9075]
[1776712948830,48.33,76262.96,0.0,-0.98796,2e-05,0.9075]
[1776712948939,48.33,76262.96,0.0,-0.98796,2e-05,0.9075]
[1776712949001,48.33,76265.95,0.0,-0.98789,2e-05,0.91192]
[1776712950008,48.33,76261.46,0.0,-0.98799,2e-05,0.90529]
[1776712951434,48.33,76261.46,0.0,-0.98799,2e-05,0.90529]
[1776712951475,48.33,76258.09,0.0,-0.98811,2e-05,0.8967]
[1776712951692,48.33,76258.09,0.0,-0.98811,2e-05,0.8967]
[1776712952022,48.33,76256.2,0.0,-0.98815,2e-05,0.89394]
[1776712957059,48.33,76255.59,0.0,-0.98817,2e-05,0.89305]
[1776712958422,48.33,76255.59,0.0,-0.98817,2e-05,0.89305]
[1776712958436,48.33,76255.59,0.0,-0.98817,2e-05,0.89305]
[1776712958067,48.33,76257.42,0.0,-0.98813,2e-05,0.89572]
[1776712959784,48.33,76256.95,0.0,-0.98814,2e-05,0.89503]
[1776712960310,48.33,76256.95,0.0,-0.98814,2e-05,0.89503]
[1776712960359,48.33,76239.14,0.0,-0.98852,2e-05,0.86935]
[1776712961088,48.33,76229.15,0.0,-0.98874,2e-05,0.8552]
[1776712962096,48.33,76229.22,0.0,-0.98874,2e-05,0.8553]
[1776712963405,48.33,76229.22,0.0,-0.98874,2e-05,0.8553]
[1776712964407,48.33,76227.81,0.0,-0.98877,2e-05,0.85332]
[1776712964452,48.33,76227.81,0.0,-0.98877,2e-05,0.85332]
[1776712964414,48.33,76224.87,0.0,-0.98883,2e-05,0.8492]
[1776712968138,48.33,76226.66,0.0,-0.98879,2e-05,0.85171]
[1776712969146,48.33,76228.85,0.0,-0.98874,2e-05,0.85478]
[1776712970513,48.33,76228.85,0.0,-0.98874,2e-05,0.85478]
[1776712971659,48.33,76227.5,0.0,-0.98877,2e-05,0.85289]
[1776712971671,48.33,76227.5,0.0,-0.98877,2e-05,0.85289]
[1776712972167,48.33,76227.81,0.0,-0.98877,2e-05,0.85332]
[1776712974388,48.33,76228.43,0.0,-0.98875,2e-05,0.85419]
[1776712975188,48.33,76231.25,0.0,-0.98869,2e-05,0.85816]
[1776712976195,48.33,76238.26,0.0,-0.98854,2e-05,0.8681]
[1776712977202,48.33,76240.89,0.0,-0.98849,2e-05,0.87185]
[1776712978208,48.33,76244.21,0.0,-0.98841,2e-05,0.8766]
[1776712979216,48.33,76246.37,0.0,-0.98837,2e-05,0.8797]
[1776712980231,48.33,76231.94,0.0,-0.98868,2e-05,0.85914]
[1776712981238,48.33,76225.52,0.0,-0.98881,2e-05,0.85011]
[1776712983256,48.33,76219.76,0.0,-0.98893,2e-05,0.84208]
[1776712983874,48.33,76219.76,0.0,-0.98893,2e-05,0.84208]
[1776712983937,48.33,76219.76,0.0,-0.98893,2e-05,0.84208]
[1776712984263,48.33,76221.58,0.0,-0.9889,2e-05,0.84461]
[1776712985271,48.33,76223.75,0.0,-0.98885,2e-05,0.84764]
[1776712986399,48.33,76223.75,0.0,-0.98885,2e-05,0.84764]
[1776712986442,48.33,76223.75,0.0,-0.98885,2e-05,0.84764]
[1776712986451,48.33,76223.75,0.0,-0.98885,2e-05,0.84764]
[1776712986443,48.33,76224.52,0.0,-0.98883,2e-05,0.84871]
[1776712986594,48.33,76224.52,0.0,-0.98883,2e-05,0.84871]
[1776712986700,48.33,76224.52,0.0,-0.98883,2e-05,0.84871]
[1776712986836,48.33,76224.52,0.0,-0.98883,2e-05,0.84871]
[1776712986946,48.33,76224.52,0.0,-0.98883,2e-05,0.84871]
[1776712987283,48.33,76224.31,0.0,-0.98884,2e-05,0.84842]
[1776712990153,48.33,76225.16,0.0,-0.98882,2e-05,0.84961]
[1776712990197,48.33,76225.16,0.0,-0.98882,2e-05,0.84961]
[1776712990305,48.33,76229.91,0.0,-0.98872,2e-05,0.85627]
[1776712992391,48.33,76231.12,0.0,-0.9887,2e-05,0.85798]
[1776712992440,48.33,76231.12,0.0,-0.9887,2e-05,0.85798]
[1776712992519,48.33,76222.53,0.0,-0.98888,2e-05,0.84593]
[1776712992860,48.33,76222.53,0.0,-0.98888,2e-05,0.84593]
[1776712992912,48.33,76222.53,0.0,-0.98888,2e-05,0.84593]
[1776712992947,48.33,76222.53,0.0,-0.98888,2e-05,0.84593]
[1776712993326,48.33,76219.44,0.0,-0.98894,2e-05,0.84163]
[1776712998362,48.33,76213.17,0.0,-0.98907,2e-05,0.83296]
[1776712998963,48.33,76213.17,0.0,-0.98907,2e-05,0.83296]
[1776712999194,48.33,76213.17,0.0,-0.98907,2e-05,0.83296]
[1776712999368,48.33,76206.41,0.0,-0.98921,2e-05,0.82369]
[1776713000376,48.33,76208.21,0.0,-0.98917,2e-05,0.82615]
[1776713000583,48.33,76208.21,0.0,-0.98917,2e-05,0.82615]
[1776713000695,48.33,76208.21,0.0,-0.98917,2e-05,0.82615]
[1776713000698,48.33,76208.21,0.0,-0.98917,2e-05,0.82615]
[1776713000841,48.33,76208.21,0.0,-0.98917,2e-05,0.82615]
[1776713000947,48.33,76208.21,0.0,-0.98917,2e-05,0.82615]
[1776713001383,48.33,76208.89,0.0,-0.98916,2e-05,0.82709]
[1776713004404,48.33,76211.16,0.0,-0.98911,2e-05,0.8302]
[1776713005732,48.33,76210.04,0.0,-0.98913,2e-05,0.82866]
[1776713005937,48.33,76210.04,0.0,-0.98913,2e-05,0.82866]
[1776713011453,48.33,76210.81,0.0,-0.98916,2e-05,0.82626]
[1776713013172,48.33,76210.99,0.0,-0.98916,2e-05,0.82651]
[1776713013191,48.33,76210.99,0.0,-0.98916,2e-05,0.82651]
[1776713013467,48.33,76213.99,0.0,-0.9891,2e-05,0.83063]
[1776713015517,48.33,76214.93,0.0,-0.98908,2e-05,0.83192]
[1776713015524,48.33,76217.96,0.0,-0.98902,2e-05,0.8361]
[1776713015659,48.33,76217.96,0.0,-0.98902,2e-05,0.8361]
[1776713015695,48.33,76217.96,0.0,-0.98902,2e-05,0.8361]
[1776713016364,48.33,76217.96,0.0,-0.98902,2e-05,0.8361]
[1776713016441,48.33,76217.96,0.0,-0.98902,2e-05,0.8361]
[1776713016488,48.33,76224.5,0.0,-0.98888,2e-05,0.84518]
[1776713017495,48.33,76226.33,0.0,-0.98884,2e-05,0.84773]
[1776713019509,48.33,76228.97,0.0,-0.98879,2e-05,0.85143]
[1776713019700,48.33,76228.97,0.0,-0.98879,2e-05,0.85143]
[1776713019942,48.33,76228.97,0.0,-0.98879,2e-05,0.85143]
[1776713020516,48.33,76231.99,0.0,-0.98872,2e-05,0.85567]
[1776713021523,48.33,76226.01,0.0,-0.98885,2e-05,0.84728]
[1776713022190,48.33,76226.01,0.0,-0.98885,2e-05,0.84728]
[1776713022260,48.33,76226.01,0.0,-0.98885,2e-05,0.84728]
[1776713022412,48.33,76226.01,0.0,-0.98885,2e-05,0.84728]
[1776713022442,48.33,76226.01,0.0,-0.98885,2e-05,0.84728]
[1776713022495,48.33,76226.01,0.0,-0.98885,2e-05,0.84728]
[1776713022530,48.33,76222.06,0.0,-0.98893,2e-05,0.84178]
[1776713024544,48.33,76225.17,0.0,-0.98887,2e-05,0.84611]
[1776713029295,48.33,76224.41,0.0,-0.98888,2e-05,0.84505]
[1776713029585,48.33,76221.78,0.0,-0.98894,2e-05,0.84139]
[1776713030947,48.33,76221.78,0.0,-0.98894,2e-05,0.84139]
[1776713031005,48.33,76221.78,0.0,-0.98894,2e-05,0.84139]
[1776713031158,48.33,76221.78,0.0,-0.98894,2e-05,0.84139]
[1776713031465,48.33,76221.78,0.0,-0.98894,2e-05,0.84139]
[1776713031483,48.33,76218.41,0.0,-0.98901,2e-05,0.83672]
[1776713031645,48.33,76218.41,0.0,-0.98901,2e-05,0.83672]
[1776713031824,48.33,76218.41,0.0,-0.98901,2e-05,0.83672]
[1776713031838,48.33,76218.72,0.0,-0.989,2e-05,0.83715]
[1776713033083,48.33,76218.72,0.0,-0.989,2e-05,0.83715]
[1776713037639,48.33,76215.78,0.0,-0.98906,2e-05,0.83309]
[1776713039654,48.33,76211.11,0.0,-0.98916,2e-05,0.82667]
[1776713040614,48.33,76211.11,0.0,-0.98916,2e-05,0.82667]
[1776713040655,48.33,76211.11,0.0,-0.98916,2e-05,0.82667]
[1776713040699,48.33,76211.11,0.0,-0.98916,2e-05,0.82667]
[1776713040769,48.33,76207.49,0.0,-0.98923,2e-05,0.82173]
[1776713042843,48.33,76207.88,0.0,-0.98922,2e-05,0.82226]
[1776713042903,48.33,76209.73,0.0,-0.98918,2e-05,0.82479]
[1776713043814,48.33,76209.73,0.0,-0.98918,2e-05,0.82479]
[1776713043879,48.33,76209.73,0.0,-0.98918,2e-05,0.82479]
[1776713043937,48.33,76209.73,0.0,-0.98918,2e-05,0.82479]
[1776713043962,48.33,76214.87,0.0,-0.98908,2e-05,0.83184]
[1776713044706,48.33,76219.11,0.0,-0.98899,2e-05,0.83769]
[1776713045714,48.33,76223.2,0.0,-0.98891,2e-05,0.84337]
[1776713052456,48.33,76222.34,0.0,-0.98892,2e-05,0.84217]
[1776713052595,48.33,76220.82,0.0,-0.98896,2e-05,0.84006]
[1776713052669,48.33,76220.82,0.0,-0.98896,2e-05,0.84006]
[1776713052690,48.33,76220.82,0.0,-0.98896,2e-05,0.84006]
[1776713052764,48.33,76220.72,0.0,-0.98896,2e-05,0.83992]
[1776713056792,48.33,76218.69,0.0,-0.989,2e-05,0.83711]
[1776713061822,48.33,76219.45,0.0,-0.98898,2e-05,0.83816]
[1776713063216,48.33,76219.88,0.0,-0.98898,2e-05,0.83876]
[1776713063310,48.33,76219.88,0.0,-0.98898,2e-05,0.83876]
[1776713063442,48.33,76219.88,0.0,-0.98898,2e-05,0.83876]
[1776713063572,48.33,76219.88,0.0,-0.98898,2e-05,0.83876]
[1776713063536,48.33,76222.29,0.0,-0.98893,2e-05,0.8421]
[1776713063694,48.33,76222.29,0.0,-0.98893,2e-05,0.8421]
[1776713063698,48.33,76222.29,0.0,-0.98893,2e-05,0.8421]
[1776713063949,48.33,76222.29,0.0,-0.98893,2e-05,0.8421]
[1776713063953,48.33,76222.29,0.0,-0.98893,2e-05,0.8421]
[1776713064143,48.33,76222.29,0.0,-0.98893,2e-05,0.8421]
[1776713064195,48.33,76222.29,0.0,-0.98893,2e-05,0.8421]
[1776713064295,48.33,76222.19,0.0,-0.98893,2e-05,0.84196]
[1776713067869,48.33,76224.72,0.0,-0.98887,2e-05,0.84548]
[1776713070891,48.33,76227.47,0.0,-0.98882,2e-05,0.84932]
[1776713072243,48.33,76227.47,0.0,-0.98882,2e-05,0.84932]
[1776713072383,48.33,76227.47,0.0,-0.98882,2e-05,0.84932]
[1776713072435,48.33,76227.47,0.0,-0.98882,2e-05,0.84932]
[1776713072475,48.33,76231.57,0.0,-0.98878,2e-05,0.85155]
[1776713074918,48.33,76233.47,0.0,-0.98874,2e-05,0.85422]
[1776713076623,48.33,76233.47,0.0,-0.98874,2e-05,0.85422]
[1776713076692,48.33,76232.48,0.0,-0.98876,2e-05,0.85283]
[1776713076697,48.33,76232.48,0.0,-0.98876,2e-05,0.85283]
[1776713076826,48.33,76232.48,0.0,-0.98876,2e-05,0.85283]
[1776713076939,48.33,76232.48,0.0,-0.98876,2e-05,0.85283]
[1776713076950,48.33,76232.48,0.0,-0.98876,2e-05,0.85283]
[1776713077104,48.33,76232.48,0.0,-0.98876,2e-05,0.85283]
[1776713077192,48.33,76232.48,0.0,-0.98876,2e-05,0.85283]
[1776713077291,48.33,76218.87,0.0,-0.98904,2e-05,0.83388]
[1776713077949,48.33,76219.21,0.0,-0.98903,2e-05,0.83435]
[1776713083993,48.33,76217.7,0.0,-0.98907,2e-05,0.83227]
[1776713084697,48.33,76217.7,0.0,-0.98907,2e-05,0.83227]
[1776713084704,48.33,76217.7,0.0,-0.98907,2e-05,0.83227]
[1776713084812,48.33,76217.7,0.0,-0.98907,2e-05,0.83227]
[1776713084943,48.33,76217.7,0.0,-0.98907,2e-05,0.83227]
[1776713084999,48.33,76218.54,0.0,-0.98905,2e-05,0.83342]
[1776713086005,48.33,76223.9,0.0,-0.98894,2e-05,0.84084]
[1776713089026,48.33,76227.24,0.0,-0.98887,2e-05,0.84549]
[1776713093647,48.33,76227.58,0.0,-0.98886,2e-05,0.84597]
[1776713093693,48.33,76227.36,0.0,-0.98886,2e-05,0.84566]
[1776713093801,48.33,76227.36,0.0,-0.98886,2e-05,0.84566]
[1776713094289,48.33,76227.36,0.0,-0.98886,2e-05,0.84566]
[1776713094436,48.33,76227.36,0.0,-0.98886,2e-05,0.84566]
[1776713094519,48.33,76227.96,0.0,-0.98885,2e-05,0.8465]
[1776713094712,48.33,76227.96,0.0,-0.98885,2e-05,0.8465]
[1776713094948,48.33,76227.96,0.0,-0.98885,2e-05,0.8465]
[1776713095188,48.33,76227.96,0.0,-0.98885,2e-05,0.8465]
[1776713095195,48.33,76227.96,0.0,-0.98885,2e-05,0.8465]
[1776713095437,48.33,76227.96,0.0,-0.98885,2e-05,0.8465]
[1776713095584,48.33,76227.96,0.0,-0.98885,2e-05,0.8465]
[1776713095533,48.33,76227.59,0.0,-0.98886,2e-05,0.84598]
[1776713095688,48.33,76227.59,0.0,-0.98886,2e-05,0.84598]
[1776713095694,48.33,76227.59,0.0,-0.98886,2e-05,0.84598]
[1776713096108,48.33,76227.59,0.0,-0.98886,2e-05,0.84598]
[1776713096187,48.33,76227.59,0.0,-0.98886,2e-05,0.84598]
[1776713096209,48.33,76227.19,0.0,-0.98887,2e-05,0.84542]
[1776713096675,48.33,76227.19,0.0,-0.98887,2e-05,0.84542]
[1776713097238,48.33,76227.19,0.0,-0.98887,2e-05,0.84542]
[1776713097442,48.33,76227.19,0.0,-0.98887,2e-05,0.84542]
[1776713097447,48.33,76227.19,0.0,-0.98887,2e-05,0.84542]
[1776713097502,48.33,76227.1,0.0,-0.98887,2e-05,0.8453]
[1776713097801,48.33,76227.1,0.0,-0.98887,2e-05,0.8453]
[1776713097875,48.33,76227.1,0.0,-0.98887,2e-05,0.8453]
[1776713097936,48.33,76227.1,0.0,-0.98887,2e-05,0.8453]
[1776713098366,48.33,76227.1,0.0,-0.98887,2e-05,0.8453]
[1776713098468,48.33,76226.96,0.0,-0.98887,2e-05,0.8451]
[1776713098940,48.33,76226.96,0.0,-0.98887,2e-05,0.8451]
[1776713099191,48.33,76226.96,0.0,-0.98887,2e-05,0.8451]
[1776713099196,48.33,76226.96,0.0,-0.98887,2e-05,0.8451]
[1776713099323,48.33,76226.96,0.0,-0.98887,2e-05,0.8451]
[1776713099436,48.33,76226.96,0.0,-0.98887,2e-05,0.8451]
[1776713099440,48.33,76226.96,0.0,-0.98887,2e-05,0.8451]
[1776713099536,48.33,76227.26,0.0,-0.98887,2e-05,0.84552]
[1776713100020,48.33,76227.26,0.0,-0.98887,2e-05,0.84552]
[1776713100074,48.33,76227.26,0.0,-0.98887,2e-05,0.84552]
[1776713100196,48.33,76227.26,0.0,-0.98887,2e-05,0.84552]
[1776713100512,48.33,76227.26,0.0,-0.98887,2e-05,0.84552]
[1776713100645,48.33,76227.26,0.0,-0.98887,2e-05,0.84552]
[1776713100613,48.33,76227.17,0.0,-0.98887,2e-05,0.84539]
[1776713100691,48.33,76227.17,0.0,-0.98887,2e-05,0.84539]
[1776713100876,48.33,76227.17,0.0,-0.98887,2e-05,0.84539]
[1776713101111,48.33,76227.18,0.0,-0.98887,2e-05,0.84541]
[1776713103193,48.33,76227.89,0.0,-0.98885,2e-05,0.8464]
[1776713103443,48.33,76227.89,0.0,-0.98885,2e-05,0.8464]
[1776713103543,48.33,76227.93,0.0,-0.98885,2e-05,0.84645]
[1776713104088,48.33,76227.93,0.0,-0.98885,2e-05,0.84645]
[1776713104655,48.33,76227.93,0.0,-0.98885,2e-05,0.84645]
[1776713104703,48.33,76227.89,0.0,-0.98885,2e-05,0.8464]
[1776713104861,48.33,76227.89,0.0,-0.98885,2e-05,0.8464]
[1776713104936,48.33,76227.89,0.0,-0.98885,2e-05,0.8464]
[1776713105223,48.33,76227.89,0.0,-0.98885,2e-05,0.8464]
[1776713105439,48.33,76227.89,0.0,-0.98885,2e-05,0.8464]
[1776713105651,48.33,76227.89,0.0,-0.98885,2e-05,0.8464]
[1776713105535,48.33,76229.01,0.0,-0.98883,2e-05,0.84796]
[1776713105689,48.33,76229.01,0.0,-0.98883,2e-05,0.84796]
[1776713106148,48.33,76227.67,0.0,-0.98886,2e-05,0.84609]
[1776713109169,48.33,76223.09,0.0,-0.98895,2e-05,0.83972]
[1776713110163,48.33,76223.09,0.0,-0.98895,2e-05,0.83972]
[1776713110189,48.33,76223.09,0.0,-0.98895,2e-05,0.83972]
[1776713110227,48.33,76223.09,0.0,-0.98895,2e-05,0.83972]
[1776713110436,48.33,76223.09,0.0,-0.98895,2e-05,0.83972]
[1776713110451,48.33,76216.85,0.0,-0.98908,2e-05,0.83109]
[1776713110934,48.33,76216.85,0.0,-0.98908,2e-05,0.83109]
[1776713111193,48.33,76216.85,0.0,-0.98908,2e-05,0.83109]
[1776713111258,48.33,76214.9,0.0,-0.98912,2e-05,0.82842]
[1776713112190,48.33,76212.75,0.0,-0.98917,2e-05,0.82547]
[1776713113042,48.33,76212.75,0.0,-0.98917,2e-05,0.82547]
[1776713113194,48.33,76212.75,0.0,-0.98917,2e-05,0.82547]
[1776713117225,48.33,76209.12,0.0,-0.98924,2e-05,0.82051]
[1776713118231,48.33,76207.18,0.0,-0.98928,2e-05,0.81787]
[1776713118919,48.33,76207.18,0.0,-0.98928,2e-05,0.81787]
[1776713118938,48.33,76207.18,0.0,-0.98928,2e-05,0.81787]
[1776713123044,48.33,76206.83,0.0,-0.98929,2e-05,0.8174]
[1776713123199,48.33,76206.83,0.0,-0.98929,2e-05,0.8174]
[1776713124274,48.33,76208.85,0.0,-0.98925,2e-05,0.82015]
[1776713129309,48.33,76209.53,0.0,-0.98923,2e-05,0.82107]
[1776713132329,48.33,76209.99,0.0,-0.98927,2e-05,0.81826]
[1776713134330,48.33,76210.09,0.0,-0.98926,2e-05,0.8184]
[1776713134436,48.33,76210.09,0.0,-0.98926,2e-05,0.8184]
[1776713140386,48.33,76211.29,0.0,-0.98924,2e-05,0.82003]
[1776713145421,48.33,76217.59,0.0,-0.98911,2e-05,0.82865]
[1776713145991,48.33,76217.59,0.0,-0.98911,2e-05,0.82865]
[1776713146148,48.33,76217.59,0.0,-0.98911,2e-05,0.82865]
[1776713146229,48.33,76217.59,0.0,-0.98911,2e-05,0.82865]
[1776713146434,48.33,76217.59,0.0,-0.98911,2e-05,0.82865]
[1776713146535,48.33,76225.74,0.0,-0.98894,2e-05,0.8399]
[1776713146983,48.33,76225.74,0.0,-0.98894,2e-05,0.8399]
[1776713147192,48.33,76225.74,0.0,-0.98894,2e-05,0.8399]
[1776713147625,48.33,76225.74,0.0,-0.98894,2e-05,0.8399]
[1776713147690,48.33,76225.74,0.0,-0.98894,2e-05,0.8399]
[1776713147434,48.33,76226.62,0.0,-0.98892,2e-05,0.84112]
[1776713148441,48.33,76227.97,0.0,-0.9889,2e-05,0.843]
[1776713152453,48.33,76228.59,0.0,-0.98888,2e-05,0.84387]
[1776713152691,48.33,76228.59,0.0,-0.98888,2e-05,0.84387]
[1776713152469,48.33,76227.61,0.0,-0.9889,2e-05,0.8425]
[1776713154451,48.33,76227.37,0.0,-0.98891,2e-05,0.84217]
[1776713154691,48.33,76227.37,0.0,-0.98891,2e-05,0.84217]
[1776713154484,48.33,76225.56,0.0,-0.98895,2e-05,0.83965]
[1776713156844,48.33,76224.67,0.0,-0.98896,2e-05,0.83842]
[1776713156941,48.33,76224.67,0.0,-0.98896,2e-05,0.83842]
[1776713161533,48.33,76225.84,0.0,-0.98894,2e-05,0.84004]
[1776713165050,48.33,76226.58,0.0,-0.98893,2e-05,0.84107]
[1776713165187,48.33,76226.58,0.0,-0.98893,2e-05,0.84107]
[1776713169590,48.33,76228.35,0.0,-0.98889,2e-05,0.84353]
[1776713169969,48.33,76228.35,0.0,-0.98889,2e-05,0.84353]
[1776713170190,48.33,76228.35,0.0,-0.98889,2e-05,0.84353]
[1776713175632,48.33,76227.68,0.0,-0.9889,2e-05,0.8426]
[1776713179662,48.33,76228.77,0.0,-0.98888,2e-05,0.84412]
[1776713183723,48.33,76228.88,0.0,-0.98888,2e-05,0.84427]
[1776713183934,48.33,76229.77,0.0,-0.98886,2e-05,0.84551]
[1776713186691,48.33,76229.77,0.0,-0.98886,2e-05,0.84551]
[1776713186711,48.33,76228.45,0.0,-0.98889,2e-05,0.84367]
[1776713186934,48.33,76228.45,0.0,-0.98889,2e-05,0.84367]
[1776713192753,48.33,76228.59,0.0,-0.98893,2e-05,0.84036]
[1776713197575,48.33,76223.56,0.0,-0.98903,2e-05,0.83339]
[1776713197823,48.33,76223.56,0.0,-0.98903,2e-05,0.83339]
[1776713197941,48.33,76223.56,0.0,-0.98903,2e-05,0.83339]
[1776713198040,48.33,76218.63,0.0,-0.98913,2e-05,0.82661]
[1776713198796,48.33,76217.63,0.0,-0.98915,2e-05,0.82524]
[1776713199803,48.33,76219.9,0.0,-0.98911,2e-05,0.82835]
[1776713200822,48.33,76219.9,0.0,-0.98911,2e-05,0.82835]
[1776713200947,48.33,76219.9,0.0,-0.98911,2e-05,0.82835]
[1776713201035,48.33,76218.7,0.0,-0.98913,2e-05,0.82671]
[1776713203839,48.33,76218.77,0.0,-0.98913,2e-05,0.8268]
[1776713203936,48.33,76218.77,0.0,-0.98913,2e-05,0.8268]
[1776713203974,48.33,76225.17,0.0,-0.989,2e-05,0.83562]
[1776713206865,48.33,76223.36,0.0,-0.98904,2e-05,0.83312]
[1776713208146,48.33,76223.36,0.0,-0.98904,2e-05,0.83312]
[1776713208202,48.33,76238.74,0.0,-0.98871,2e-05,0.85456]
[1776713209885,48.33,76238.26,0.0,-0.98872,2e-05,0.85389]
[1776713210874,48.33,76238.26,0.0,-0.98872,2e-05,0.85389]
[1776713217578,48.33,76237.34,0.0,-0.98874,2e-05,0.85259]
[1776713217690,48.33,76237.34,0.0,-0.98874,2e-05,0.85259]
[1776713217789,48.33,76236.38,0.0,-0.98876,2e-05,0.85124]
[1776713219957,48.33,76235.1,0.0,-0.98879,2e-05,0.84945]
[1776713224992,48.33,76235.69,0.0,-0.98878,2e-05,0.85027]
[1776713228016,48.33,76236.66,0.0,-0.98876,2e-05,0.85164]
[1776713232420,48.33,76236.56,0.0,-0.98876,2e-05,0.8515]
[1776713232439,48.33,76236.56,0.0,-0.98876,2e-05,0.8515]
[1776713232515,48.33,76238.03,0.0,-0.98873,2e-05,0.85356]
[1776713234057,48.33,76239.58,0.0,-0.9887,2e-05,0.85575]
[1776713235464,48.33,76239.58,0.0,-0.9887,2e-05,0.85575]
[1776713235688,48.33,76239.58,0.0,-0.9887,2e-05,0.85575]
[1776713235722,48.33,76242.33,0.0,-0.98864,2e-05,0.85963]
[1776713236071,48.33,76241.1,0.0,-0.98866,2e-05,0.85789]
[1776713241105,48.33,76242.46,0.0,-0.98863,2e-05,0.85981]
[1776713242453,48.33,76242.46,0.0,-0.98863,2e-05,0.85981]
[1776713242688,48.33,76242.46,0.0,-0.98863,2e-05,0.85981]
[1776713246140,48.33,76244.03,0.0,-0.9886,2e-05,0.86204]
[1776713251176,48.33,76243.77,0.0,-0.98865,2e-05,0.85811]
[1776713251993,48.33,76243.77,0.0,-0.98865,2e-05,0.85811]
[1776713252197,48.33,76243.77,0.0,-0.98865,2e-05,0.85811]
[1776713252298,48.33,76241.01,0.0,-0.98871,2e-05,0.85422]
[1776713258028,48.33,76240.4,0.0,-0.98872,2e-05,0.85336]
[1776713258200,48.33,76240.4,0.0,-0.98872,2e-05,0.85336]
[1776713263260,48.33,76239.39,0.0,-0.98875,2e-05,0.85194]
[1776713268586,48.33,76239.39,0.0,-0.98875,2e-05,0.85194]
[1776713271297,48.33,76239.34,0.0,-0.98875,2e-05,0.85187]
[1776713271439,48.33,76239.34,0.0,-0.98875,2e-05,0.85187]
[1776713271510,48.33,76237.16,0.0,-0.98879,2e-05,0.84881]
[1776713272486,48.33,76237.16,0.0,-0.98879,2e-05,0.84881]
[1776713272529,48.33,76232.93,0.0,-0.98888,2e-05,0.84289]
[1776713273331,48.33,76221.34,0.0,-0.98912,2e-05,0.82686]
[1776713274238,48.33,76221.34,0.0,-0.98912,2e-05,0.82686]
[1776713274448,48.33,76221.34,0.0,-0.98912,2e-05,0.82686]
[1776713274544,48.33,76218.3,0.0,-0.98918,2e-05,0.8227]
[1776713277358,48.33,76216.92,0.0,-0.98921,2e-05,0.82081]
[1776713279373,48.33,76214.5,0.0,-0.98926,2e-05,0.81752]
[1776713280380,48.33,76210.41,0.0,-0.98935,2e-05,0.81197]
[1776713281238,48.33,76210.41,0.0,-0.98935,2e-05,0.81197]
[1776713281439,48.33,76210.41,0.0,-0.98935,2e-05,0.81197]
[1776713287429,48.33,76212.72,0.0,-0.9893,2e-05,0.8151]
[1776713289556,48.33,76213.04,0.0,-0.98929,2e-05,0.81553]
[1776713289690,48.33,76213.04,0.0,-0.98929,2e-05,0.81553]
[1776713295485,48.33,76212.74,0.0,-0.9893,2e-05,0.81513]
[1776713301529,48.33,76212.5,0.0,-0.9893,2e-05,0.8148]
[1776713302536,48.33,76214.11,0.0,-0.98927,2e-05,0.81699]
[1776713303543,48.33,76226.18,0.0,-0.98902,2e-05,0.83353]
[1776713304274,48.33,76226.18,0.0,-0.98902,2e-05,0.83353]
[1776713304438,48.33,76226.18,0.0,-0.98902,2e-05,0.83353]
[1776713304550,48.33,76226.12,0.0,-0.98902,2e-05,0.83344]
[1776713306645,48.33,76226.35,0.0,-0.98902,2e-05,0.83376]
[1776713306688,48.33,76226.35,0.0,-0.98902,2e-05,0.83376]
[1776713306788,48.33,76230.46,0.0,-0.98893,2e-05,0.83946]
[1776713307570,48.33,76234.94,0.0,-0.98884,2e-05,0.8457]
[1776713308578,48.33,76232.18,0.0,-0.9889,2e-05,0.84185]
[1776713309585,48.33,76233.48,0.0,-0.98887,2e-05,0.84366]
[1776713312605,48.33,76229.64,0.0,-0.98899,2e-05,0.83482]
[1776713313048,48.33,76229.64,0.0,-0.98899,2e-05,0.83482]
[1776713313192,48.33,76229.64,0.0,-0.98899,2e-05,0.83482]
[1776713316634,48.33,76227.8,0.0,-0.98903,2e-05,0.83228]
[1776713319264,48.33,76227.8,0.0,-0.98903,2e-05,0.83228]
[1776713319439,48.33,76227.8,0.0,-0.98903,2e-05,0.83228]
[1776713320662,48.33,76226.51,0.0,-0.98906,2e-05,0.8305]
[1776713325697,48.33,76226.63,0.0,-0.98906,2e-05,0.83066]
[1776713328670,48.33,76226.55,0.0,-0.98906,2e-05,0.83055]
[1776713328691,48.33,76226.55,0.0,-0.98906,2e-05,0.83055]
[1776713333242,48.33,76225.55,0.0,-0.98908,2e-05,0.82918]
[1776713342818,48.33,76227.59,0.0,-0.98904,2e-05,0.83199]
[1776713343652,48.33,76227.59,0.0,-0.98904,2e-05,0.83199]
[1776713343687,48.33,76227.59,0.0,-0.98904,2e-05,0.83199]
[1776713349868,48.33,76226.27,0.0,-0.98906,2e-05,0.83017]
[1776713355910,48.33,76227.67,0.0,-0.98904,2e-05,0.8321]
[1776713356921,48.33,76230.36,0.0,-0.98898,2e-05,0.83582]
[1776713357927,48.33,76237.99,0.0,-0.98882,2e-05,0.84644]
[1776713358611,48.33,76237.99,0.0,-0.98882,2e-05,0.84644]
[1776713358695,48.33,76237.99,0.0,-0.98882,2e-05,0.84644]
[1776713358934,48.33,76236.99,0.0,-0.98884,2e-05,0.84504]
[1776713359941,48.33,76237.59,0.0,-0.98883,2e-05,0.84588]
[1776713361466,48.33,76237.59,0.0,-0.98883,2e-05,0.84588]
[1776713361694,48.33,76237.59,0.0,-0.98883,2e-05,0.84588]
[1776713361698,48.33,76236.53,0.0,-0.98885,2e-05,0.8444]
[1776713361955,48.33,76233.83,0.0,-0.98891,2e-05,0.84063]
[1776713367252,48.33,76233.0,0.0,-0.98892,2e-05,0.83948]
[1776713367437,48.33,76233.0,0.0,-0.98892,2e-05,0.83948]
[1776713367538,48.33,76235.02,0.0,-0.98888,2e-05,0.84229]
[1776713371921,48.33,76235.49,0.0,-0.98887,2e-05,0.84295]
[1776713371938,48.33,76235.49,0.0,-0.98887,2e-05,0.84295]
[1776713371020,48.33,76232.88,0.0,-0.98897,2e-05,0.83581]
[1776713372026,48.33,76236.12,0.0,-0.9889,2e-05,0.84031]
[1776713373033,48.33,76234.27,0.0,-0.98894,2e-05,0.83774]
[1776713374109,48.33,76234.27,0.0,-0.98894,2e-05,0.83774]
[1776713374190,48.33,76234.27,0.0,-0.98894,2e-05,0.83774]
[1776713374281,48.33,76239.58,0.0,-0.98883,2e-05,0.84514]
[1776713377851,48.33,76240.46,0.0,-0.98881,2e-05,0.84637]
[1776713377940,48.33,76240.46,0.0,-0.98881,2e-05,0.84637]
[1776713379075,48.33,76242.08,0.0,-0.98878,2e-05,0.84864]
[1776713381093,48.33,76239.79,0.0,-0.98883,2e-05,0.84543]
[1776713382883,48.33,76239.79,0.0,-0.98883,2e-05,0.84543]
[1776713382939,48.33,76239.79,0.0,-0.98883,2e-05,0.84543]
[1776713389859,48.33,76239.89,0.0,-0.98883,2e-05,0.84557]
[1776713389942,48.33,76239.89,0.0,-0.98883,2e-05,0.84557]
[1776713389918,48.33,76237.71,0.0,-0.98887,2e-05,0.84252]
[1776713390154,48.33,76240.14,0.0,-0.98882,2e-05,0.84592]
[1776713393174,48.33,76237.74,0.0,-0.98887,2e-05,0.84257]
[1776713399217,48.33,76235.98,0.0,-0.98891,2e-05,0.84011]
[1776713399988,48.33,76235.98,0.0,-0.98891,2e-05,0.84011]
[1776713400188,48.33,76235.98,0.0,-0.98891,2e-05,0.84011]
[1776713400223,48.33,76235.02,0.0,-0.98893,2e-05,0.83878]
[1776713401234,48.33,76230.22,0.0,-0.98903,2e-05,0.83213]
[1776713401997,48.33,76230.22,0.0,-0.98903,2e-05,0.83213]
[1776713402198,48.33,76230.22,0.0,-0.98903,2e-05,0.83213]
[1776713402241,48.33,76221.48,0.0,-0.98921,2e-05,0.82013]
[1776713403248,48.33,76220.27,0.0,-0.98923,2e-05,0.81848]
[1776713408283,48.33,76219.81,0.0,-0.98924,2e-05,0.81785]
[1776713409290,48.33,76221.72,0.0,-0.9892,2e-05,0.82046]
[1776713410298,48.33,76218.55,0.0,-0.98927,2e-05,0.81614]
[1776713412034,48.33,76218.12,0.0,-0.98928,2e-05,0.81555]
[1776713412198,48.33,76218.12,0.0,-0.98928,2e-05,0.81555]
[1776713413319,48.33,76213.02,0.0,-0.98938,2e-05,0.80865]
[1776713414327,48.33,76209.85,0.0,-0.98944,2e-05,0.80438]
[1776713415334,48.33,76212.03,0.0,-0.9894,2e-05,0.80731]
[1776713416687,48.33,76212.03,0.0,-0.9894,2e-05,0.80731]
[1776713416939,48.33,76212.03,0.0,-0.9894,2e-05,0.80731]
[1776713416723,48.33,76210.23,0.0,-0.98944,2e-05,0.80489]
[1776713417349,48.33,76212.7,0.0,-0.98939,2e-05,0.80822]
[1776713422384,48.33,76210.52,0.0,-0.98943,2e-05,0.80528]
[1776713424398,48.33,76212.7,0.0,-0.98939,2e-05,0.80822]
[1776713426763,48.33,76212.7,0.0,-0.98939,2e-05,0.80822]
[1776713426935,48.33,76212.7,0.0,-0.98939,2e-05,0.80822]
[1776713429542,48.33,76212.85,0.0,-0.98938,2e-05,0.80842]
[1776713429701,48.33,76212.85,0.0,-0.98938,2e-05,0.80842]
[1776713429783,48.33,76218.59,0.0,-0.98927,2e-05,0.81619]
[1776713431446,48.33,76219.19,0.0,-0.9893,2e-05,0.81357]
[1776713432454,48.33,76221.04,0.0,-0.98926,2e-05,0.81608]
[1776713433054,48.33,76221.04,0.0,-0.98926,2e-05,0.81608]
[1776713433197,48.33,76221.04,0.0,-0.98926,2e-05,0.81608]
[1776713436482,48.33,76219.95,0.0,-0.98928,2e-05,0.8146]
[1776713441518,48.33,76219.44,0.0,-0.98929,2e-05,0.8139]
[1776713446553,48.33,76218.83,0.0,-0.98931,2e-05,0.81308]
[1776713447838,48.33,76218.83,0.0,-0.98931,2e-05,0.81308]
[1776713447938,48.33,76218.83,0.0,-0.98931,2e-05,0.81308]
[1776713447886,48.33,76219.95,0.0,-0.98928,2e-05,0.8146]
[1776713448566,48.33,76218.7,0.0,-0.98931,2e-05,0.8129]
[1776713451903,48.33,76218.5,0.0,-0.98931,2e-05,0.81263]
[1776713451943,48.33,76218.5,0.0,-0.98931,2e-05,0.81263]
[1776713451957,48.33,76213.94,0.0,-0.9894,2e-05,0.80647]
[1776713452595,48.33,76210.08,0.0,-0.98948,2e-05,0.80128]
[1776713453602,48.33,76208.79,0.0,-0.98951,2e-05,0.79955]
[1776713455736,48.33,76208.03,0.0,-0.98952,2e-05,0.79854]
[1776713455937,48.33,76208.03,0.0,-0.98952,2e-05,0.79854]
[1776713456038,48.33,76204.61,0.0,-0.98959,2e-05,0.79398]
[1776713456623,48.33,76189.03,0.0,-0.9899,2e-05,0.77347]
[1776713457630,48.33,76185.3,0.0,-0.98997,2e-05,0.76862]
[1776713458637,48.33,76188.03,0.0,-0.98992,2e-05,0.77217]
[1776713459644,48.33,76184.73,0.0,-0.98998,2e-05,0.76788]
[1776713461658,48.33,76183.25,0.0,-0.99001,2e-05,0.76597]
[1776713462665,48.33,76186.19,0.0,-0.98995,2e-05,0.76978]
[1776713463086,48.33,76186.19,0.0,-0.98995,2e-05,0.76978]
[1776713463198,48.33,76186.19,0.0,-0.98995,2e-05,0.76978]
[1776713463672,48.33,76189.88,0.0,-0.98988,2e-05,0.77458]
[1776713466693,48.33,76192.58,0.0,-0.98983,2e-05,0.7781]
[1776713467700,48.33,76199.81,0.0,-0.98969,2e-05,0.78761]
[1776713468351,48.33,76199.81,0.0,-0.98969,2e-05,0.78761]
[1776713468441,48.33,76199.81,0.0,-0.98969,2e-05,0.78761]
[1776713469714,48.33,76192.98,0.0,-0.98982,2e-05,0.77863]
[1776713470721,48.33,76193.76,0.0,-0.9898,2e-05,0.77965]
[1776713471569,48.33,76193.76,0.0,-0.9898,2e-05,0.77965]
[1776713471692,48.33,76193.76,0.0,-0.9898,2e-05,0.77965]
[1776713471728,48.33,76194.96,0.0,-0.98978,2e-05,0.78122]
[1776713472735,48.33,76193.06,0.0,-0.98982,2e-05,0.77873]
[1776713475755,48.33,76192.14,0.0,-0.98984,2e-05,0.77753]
[1776713476394,48.33,76192.14,0.0,-0.98984,2e-05,0.77753]
[1776713476440,48.33,76192.14,0.0,-0.98984,2e-05,0.77753]
[1776713477771,48.33,76197.72,0.0,-0.98973,2e-05,0.78485]
[1776713478777,48.33,76202.12,0.0,-0.98964,2e-05,0.79067]
[1776713479785,48.33,76200.51,0.0,-0.98967,2e-05,0.78854]
[1776713480792,48.33,76198.96,0.0,-0.9897,2e-05,0.78649]
[1776713482961,48.33,76198.91,0.0,-0.9897,2e-05,0.78642]
[1776713482976,48.33,76201.34,0.0,-0.98966,2e-05,0.78964]
[1776713483190,48.33,76201.34,0.0,-0.98966,2e-05,0.78964]
[1776713483813,48.33,76210.89,0.0,-0.98947,2e-05,0.80237]
[1776713484821,48.33,76206.68,0.0,-0.98955,2e-05,0.79673]
[1776713485381,48.33,76206.68,0.0,-0.98955,2e-05,0.79673]
[1776713485438,48.33,76206.68,0.0,-0.98955,2e-05,0.79673]
[1776713485828,48.33,76203.88,0.0,-0.98961,2e-05,0.79301]
[1776713486835,48.33,76214.97,0.0,-0.98938,2e-05,0.80786]
[1776713487842,48.33,76228.85,0.0,-0.9891,2e-05,0.82676]
[1776713489047,48.33,76228.85,0.0,-0.9891,2e-05,0.82676]
[1776713488849,48.33,76227.34,0.0,-0.98913,2e-05,0.82468]
[1776713490406,48.33,76227.74,0.0,-0.98912,2e-05,0.82523]
[1776713490864,48.33,76229.73,0.0,-0.98908,2e-05,0.82797]
[1776713491871,48.33,76233.27,0.0,-0.98905,2e-05,0.82936]
[1776713494964,48.33,76233.02,0.0,-0.98906,2e-05,0.82901]
[1776713495188,48.33,76232.55,0.0,-0.98907,2e-05,0.82836]
[1776713497913,48.33,76230.75,0.0,-0.98911,2e-05,0.82589]
[1776713499044,48.33,76230.75,0.0,-0.98911,2e-05,0.82589]
[1776713498920,48.33,76226.3,0.0,-0.9892,2e-05,0.81979]
[1776713499188,48.33,76226.3,0.0,-0.9892,2e-05,0.81979]
[1776713499927,48.33,76222.46,0.0,-0.98928,2e-05,0.81456]
[1776713500934,48.33,76221.53,0.0,-0.98929,2e-05,0.8133]
[1776713501941,48.33,76223.27,0.0,-0.98926,2e-05,0.81566]
[1776713502948,48.33,76226.26,0.0,-0.9892,2e-05,0.81974]
[1776713503426,48.33,76226.26,0.0,-0.9892,2e-05,0.81974]
[1776713503692,48.33,76226.26,0.0,-0.9892,2e-05,0.81974]
[1776713503955,48.33,76230.51,0.0,-0.98911,2e-05,0.82556]
[1776713504962,48.33,76232.93,0.0,-0.98906,2e-05,0.82889]
[1776713506976,48.33,76231.69,0.0,-0.98909,2e-05,0.82718]
[1776713507115,48.33,76231.69,0.0,-0.98909,2e-05,0.82718]
[1776713507201,48.33,76231.69,0.0,-0.98909,2e-05,0.82718]
[1776713507983,48.33,76230.74,0.0,-0.98911,2e-05,0.82587]
[1776713512014,48.33,76228.96,0.0,-0.98914,2e-05,0.82343]
[1776713513702,48.33,76229.01,0.0,-0.98914,2e-05,0.8235]
[1776713514418,48.33,76229.29,0.0,-0.98914,2e-05,0.82388]
[1776713514446,48.33,76229.29,0.0,-0.98914,2e-05,0.82388]
[1776713515035,48.33,76233.52,0.0,-0.98905,2e-05,0.8297]
[1776713516042,48.33,76238.43,0.0,-0.98895,2e-05,0.83649]
[1776713516707,48.33,76238.43,0.0,-0.98895,2e-05,0.83649]
[1776713516904,48.33,76238.43,0.0,-0.98895,2e-05,0.83649]
[1776713517050,48.33,76244.93,0.0,-0.98881,2e-05,0.84556]
[1776713518057,48.33,76251.19,0.0,-0.98868,2e-05,0.85436]
[1776713518284,48.33,76251.19,0.0,-0.98868,2e-05,0.85436]
[1776713518660,48.33,76251.19,0.0,-0.98868,2e-05,0.85436]
[1776713519063,48.33,76256.8,0.0,-0.98856,2e-05,0.86231]
[1776713520442,48.33,76256.68,0.0,-0.98856,2e-05,0.86214]
[1776713520687,48.33,76256.68,0.0,-0.98856,2e-05,0.86214]
[1776713521077,48.33,76255.3,0.0,-0.98859,2e-05,0.86018]
[1776713522086,48.33,76256.89,0.0,-0.98855,2e-05,0.86244]
[1776713523091,48.33,76259.48,0.0,-0.9885,2e-05,0.86613]
[1776713524099,48.33,76260.85,0.0,-0.98847,2e-05,0.86809]
[1776713525106,48.33,76264.5,0.0,-0.98839,2e-05,0.87332]
[1776713526113,48.33,76269.91,0.0,-0.98827,2e-05,0.88112]
[1776713527120,48.33,76268.49,0.0,-0.9883,2e-05,0.87907]
[1776713531828,48.33,76268.22,0.0,-0.98831,2e-05,0.87868]
[1776713531860,48.33,76271.37,0.0,-0.98824,2e-05,0.88323]
[1776713532863,48.33,76278.72,0.0,-0.98807,2e-05,0.89394]
[1776713533166,48.33,76280.68,0.0,-0.98803,2e-05,0.89682]
[1776713534443,48.33,76280.68,0.0,-0.98803,2e-05,0.89682]
[1776713535107,48.33,76281.11,0.0,-0.98802,2e-05,0.89745]
[1776713537317,48.33,76281.05,0.0,-0.98802,2e-05,0.89736]
[1776713537437,48.33,76281.05,0.0,-0.98802,2e-05,0.89736]
[1776713541009,48.33,76280.84,0.0,-0.98803,2e-05,0.89705]
[1776713541192,48.33,76281.65,0.0,-0.98801,2e-05,0.89824]
[1776713545249,48.33,76280.12,0.0,-0.98804,2e-05,0.896]
[1776713547720,48.33,76279.39,0.0,-0.98806,2e-05,0.89493]
[1776713547941,48.33,76279.39,0.0,-0.98806,2e-05,0.89493]
[1776713547953,48.33,76278.39,0.0,-0.98808,2e-05,0.89346]
[1776713548612,48.33,76278.39,0.0,-0.98808,2e-05,0.89346]
[1776713548688,48.33,76278.39,0.0,-0.98808,2e-05,0.89346]
[1776713548968,48.33,76281.55,0.0,-0.98801,2e-05,0.8981]
[1776713549278,48.33,76279.43,0.0,-0.98806,2e-05,0.89498]
[1776713550477,48.33,76279.43,0.0,-0.98806,2e-05,0.89498]
[1776713550692,48.33,76279.43,0.0,-0.98806,2e-05,0.89498]
[1776713552692,48.33,76278.87,0.0,-0.98812,2e-05,0.89049]
[1776713552935,48.33,76278.87,0.0,-0.98812,2e-05,0.89049]
[1776713553036,48.33,76280.09,0.0,-0.98809,2e-05,0.89228]
[1776713558082,48.33,76280.94,0.0,-0.98807,2e-05,0.89352]
[1776713557334,48.33,76279.44,0.0,-0.98811,2e-05,0.89133]
[1776713558193,48.33,76279.44,0.0,-0.98811,2e-05,0.89133]
[1776713560861,48.33,76279.83,0.0,-0.9881,2e-05,0.8919]
[1776713560936,48.33,76279.83,0.0,-0.9881,2e-05,0.8919]
[1776713561673,48.33,76280.42,0.0,-0.98808,2e-05,0.89276]
[1776713561697,48.33,76280.42,0.0,-0.98808,2e-05,0.89276]
[1776713561702,48.33,76282.31,0.0,-0.98804,2e-05,0.89553]
[1776713562622,48.33,76282.31,0.0,-0.98804,2e-05,0.89553]
[1776713562690,48.33,76282.31,0.0,-0.98804,2e-05,0.89553]
[1776713562791,48.33,76278.0,0.0,-0.98814,2e-05,0.88922]
[1776713563376,48.33,76270.71,0.0,-0.9883,2e-05,0.87864]
[1776713564383,48.33,76252.58,0.0,-0.98869,2e-05,0.85276]
[1776713565390,48.33,76248.57,0.0,-0.98878,2e-05,0.84712]
[1776713566398,48.33,76244.27,0.0,-0.98887,2e-05,0.8411]
[1776713567405,48.33,76243.0,0.0,-0.98889,2e-05,0.83933]
[1776713570165,48.33,76242.6,0.0,-0.9889,2e-05,0.83877]
[1776713570195,48.33,76242.6,0.0,-0.9889,2e-05,0.83877]
[1776713571433,48.33,76243.93,0.0,-0.98888,2e-05,0.84063]
[1776713573446,48.33,76241.64,0.0,-0.98892,2e-05,0.83744]
[1776713574502,48.33,76241.64,0.0,-0.98892,2e-05,0.83744]
[1776713574686,48.33,76241.64,0.0,-0.98892,2e-05,0.83744]
[1776713575461,48.33,76237.35,0.0,-0.98901,2e-05,0.83149]
[1776713576468,48.33,76235.22,0.0,-0.98906,2e-05,0.82855]
[1776713577595,48.33,76235.22,0.0,-0.98906,2e-05,0.82855]
[1776713577689,48.33,76235.22,0.0,-0.98906,2e-05,0.82855]
[1776713577790,48.33,76233.95,0.0,-0.98908,2e-05,0.8268]
[1776713578716,48.33,76233.95,0.0,-0.98908,2e-05,0.8268]
[1776713581183,48.33,76233.88,0.0,-0.98908,2e-05,0.82671]
[1776713581261,48.33,76233.74,0.0,-0.98909,2e-05,0.82652]
[1776713581436,48.33,76233.74,0.0,-0.98909,2e-05,0.82652]
[1776713581503,48.33,76231.15,0.0,-0.98914,2e-05,0.82296]
[1776713582510,48.33,76227.26,0.0,-0.98922,2e-05,0.81764]
[1776713584181,48.33,76227.26,0.0,-0.98922,2e-05,0.81764]
[1776713584448,48.33,76227.19,0.0,-0.98922,2e-05,0.81755]
[1776713587722,48.33,76226.53,0.0,-0.98924,2e-05,0.81665]
[1776713587938,48.33,76226.53,0.0,-0.98924,2e-05,0.81665]
[1776713591122,48.33,76226.54,0.0,-0.98924,2e-05,0.81666]
[1776713592682,48.33,76226.73,0.0,-0.98923,2e-05,0.81692]
[1776713592761,48.33,76226.73,0.0,-0.98923,2e-05,0.81692]
[1776713592938,48.33,76226.73,0.0,-0.98923,2e-05,0.81692]
[1776713598622,48.33,76227.58,0.0,-0.98921,2e-05,0.81808]
[1776713599628,48.33,76230.0,0.0,-0.98917,2e-05,0.82138]
[1776713600643,48.33,76230.0,0.0,-0.98917,2e-05,0.82138]
[1776713600691,48.33,76230.0,0.0,-0.98917,2e-05,0.82138]
[1776713602647,48.33,76228.9,0.0,-0.98919,2e-05,0.81988]
[1776713602686,48.33,76228.9,0.0,-0.98919,2e-05,0.81988]
[1776713604654,48.33,76228.0,0.0,-0.98921,2e-05,0.81865]
[1776713607116,48.33,76228.97,0.0,-0.98919,2e-05,0.81998]
[1776713607197,48.33,76228.97,0.0,-0.98919,2e-05,0.81998]
[1776713607181,48.33,76227.84,0.0,-0.98921,2e-05,0.81843]
[1776713609046,48.33,76227.97,0.0,-0.98921,2e-05,0.81861]
[1776713609200,48.33,76227.97,0.0,-0.98921,2e-05,0.81861]
[1776713609144,48.33,76223.27,0.0,-0.9893,2e-05,0.81221]
[1776713609699,48.33,76220.93,0.0,-0.98935,2e-05,0.80905]
[1776713610804,48.33,76220.93,0.0,-0.98935,2e-05,0.80905]
[1776713610940,48.33,76220.93,0.0,-0.98935,2e-05,0.80905]
[1776713613728,48.33,76216.37,0.0,-0.98949,2e-05,0.79948]
[1776713614735,48.33,76213.05,0.0,-0.98955,2e-05,0.79505]
[1776713616749,48.33,76211.78,0.0,-0.98958,2e-05,0.79335]
[1776713617343,48.33,76211.78,0.0,-0.98958,2e-05,0.79335]
[1776713617438,48.33,76211.78,0.0,-0.98958,2e-05,0.79335]
[1776713618763,48.33,76213.94,0.0,-0.98953,2e-05,0.79623]
[1776713619770,48.33,76219.0,0.0,-0.98943,2e-05,0.80301]
[1776713620777,48.33,76224.46,0.0,-0.98932,2e-05,0.81038]
[1776713621666,48.33,76224.46,0.0,-0.98932,2e-05,0.81038]
[1776713621702,48.33,76224.46,0.0,-0.98932,2e-05,0.81038]
[1776713622791,48.33,76222.39,0.0,-0.98936,2e-05,0.80758]
[1776713624805,48.33,76214.82,0.0,-0.98952,2e-05,0.79741]
[1776713625429,48.33,76214.82,0.0,-0.98952,2e-05,0.79741]
[1776713625437,48.33,76214.82,0.0,-0.98952,2e-05,0.79741]
[1776713625812,48.33,76213.04,0.0,-0.98955,2e-05,0.79503]
[1776713626818,48.33,76210.97,0.0,-0.98959,2e-05,0.79228]
[1776713630847,48.33,76212.83,0.0,-0.98956,2e-05,0.79475]
[1776713632000,48.33,76212.83,0.0,-0.98956,2e-05,0.79475]
[1776713632192,48.33,76212.83,0.0,-0.98956,2e-05,0.79475]
[1776713632101,48.33,76216.27,0.0,-0.98949,2e-05,0.79935]
[1776713633868,48.33,76217.59,0.0,-0.98946,2e-05,0.80112]
[1776713634875,48.33,76222.13,0.0,-0.98937,2e-05,0.80723]
[1776713635996,48.33,76222.13,0.0,-0.98937,2e-05,0.80723]
[1776713636187,48.33,76222.13,0.0,-0.98937,2e-05,0.80723]
[1776713636075,48.33,76224.89,0.0,-0.98931,2e-05,0.81097]
[1776713636540,48.33,76224.89,0.0,-0.98931,2e-05,0.81097]
[1776713636689,48.33,76224.89,0.0,-0.98931,2e-05,0.81097]
[1776713636890,48.33,76223.57,0.0,-0.98934,2e-05,0.80918]
[1776713637897,48.33,76221.88,0.0,-0.98937,2e-05,0.80689]
[1776713639910,48.33,76220.35,0.0,-0.98941,2e-05,0.80483]
[1776713641925,48.33,76221.81,0.0,-0.98938,2e-05,0.8068]
[1776713642932,48.33,76222.85,0.0,-0.98936,2e-05,0.8082]
[1776713644846,48.33,76223.12,0.0,-0.98935,2e-05,0.80857]
[1776713644940,48.33,76223.12,0.0,-0.98935,2e-05,0.80857]
[1776713644946,48.33,76221.77,0.0,-0.98938,2e-05,0.80675]
[1776713645953,48.33,76215.88,0.0,-0.9895,2e-05,0.79883]
[1776713646960,48.33,76211.01,0.0,-0.98959,2e-05,0.79233]
[1776713648974,48.33,76208.66,0.0,-0.98964,2e-05,0.78921]
[1776713650988,48.33,76209.65,0.0,-0.98962,2e-05,0.79052]
[1776713655015,48.33,76211.08,0.0,-0.98959,2e-05,0.79242]
[1776713655291,48.33,76211.08,0.0,-0.98959,2e-05,0.79242]
[1776713655437,48.33,76211.08,0.0,-0.98959,2e-05,0.79242]
[1776713658539,48.33,76211.0,0.0,-0.98959,2e-05,0.79232]
[1776713658687,48.33,76211.0,0.0,-0.98959,2e-05,0.79232]
[1776713659051,48.33,76209.09,0.0,-0.98963,2e-05,0.78978]
[1776713662071,48.33,76209.96,0.0,-0.98961,2e-05,0.79093]
[1776713663856,48.33,76209.9,0.0,-0.98962,2e-05,0.79085]
[1776713663943,48.33,76209.9,0.0,-0.98962,2e-05,0.79085]
[1776713664086,48.33,76208.84,0.0,-0.98964,2e-05,0.78945]
[1776713670128,48.33,76209.49,0.0,-0.98962,2e-05,0.79031]
[1776713671134,48.33,76209.73,0.0,-0.98966,2e-05,0.78725]
[1776713673149,48.33,76207.47,0.0,-0.98971,2e-05,0.78426]
[1776713674156,48.33,76208.99,0.0,-0.98968,2e-05,0.78627]
[1776713674714,48.33,76208.99,0.0,-0.98968,2e-05,0.78627]
[1776713674938,48.33,76208.99,0.0,-0.98968,2e-05,0.78627]
[1776713675163,48.33,76210.91,0.0,-0.98964,2e-05,0.78881]
[1776713676171,48.33,76216.92,0.0,-0.98952,2e-05,0.79681]
[1776713676901,48.33,76216.92,0.0,-0.98952,2e-05,0.79681]
[1776713676944,48.33,76216.92,0.0,-0.98952,2e-05,0.79681]
[1776713677177,48.33,76222.78,0.0,-0.9894,2e-05,0.80468]
[1776713678185,48.33,76223.88,0.0,-0.98938,2e-05,0.80616]
[1776713678859,48.33,76223.88,0.0,-0.98938,2e-05,0.80616]
[1776713678937,48.33,76223.88,0.0,-0.98938,2e-05,0.80616]
[1776713679192,48.33,76222.88,0.0,-0.9894,2e-05,0.80481]
[1776713681205,48.33,76216.85,0.0,-0.98952,2e-05,0.79672]
[1776713682214,48.33,76225.93,0.0,-0.98934,2e-05,0.80893]
[1776713683246,48.33,76225.93,0.0,-0.98934,2e-05,0.80893]
[1776713683221,48.33,76229.04,0.0,-0.98927,2e-05,0.81315]
[1776713683448,48.33,76229.04,0.0,-0.98927,2e-05,0.81315]
[1776713684228,48.33,76230.94,0.0,-0.98923,2e-05,0.81573]
[1776713685202,48.33,76230.94,0.0,-0.98923,2e-05,0.81573]
[1776713685234,48.33,76233.7,0.0,-0.98918,2e-05,0.8195]
[1776713685435,48.33,76233.7,0.0,-0.98918,2e-05,0.8195]
[1776713687248,48.33,76232.45,0.0,-0.9892,2e-05,0.81779]
[1776713688256,48.33,76235.39,0.0,-0.98914,2e-05,0.82181]
[1776713688607,48.33,76235.39,0.0,-0.98914,2e-05,0.82181]
[1776713688696,48.33,76235.39,0.0,-0.98914,2e-05,0.82181]
[1776713689263,48.33,76238.34,0.0,-0.98908,2e-05,0.82587]
[1776713690270,48.33,76244.49,0.0,-0.98895,2e-05,0.83436]
[1776713691277,48.33,76246.72,0.0,-0.98891,2e-05,0.83746]
[1776713691568,48.33,76246.72,0.0,-0.98891,2e-05,0.83746]
[1776713691693,48.33,76246.72,0.0,-0.98891,2e-05,0.83746]
[1776713694298,48.33,76248.77,0.0,-0.98886,2e-05,0.84032]
[1776713695305,48.33,76254.67,0.0,-0.98874,2e-05,0.84858]
[1776713697997,48.33,76254.7,0.0,-0.98874,2e-05,0.84863]
[1776713698193,48.33,76254.7,0.0,-0.98874,2e-05,0.84863]
[1776713698294,48.33,76252.81,0.0,-0.98878,2e-05,0.84597]
[1776713700344,48.33,76249.39,0.0,-0.98885,2e-05,0.84118]
[1776713702049,48.33,76249.39,0.0,-0.98885,2e-05,0.84118]
[1776713702200,48.33,76249.39,0.0,-0.98885,2e-05,0.84118]
[1776713702244,48.33,76244.6,0.0,-0.98895,2e-05,0.83452]
[1776713702358,48.33,76237.75,0.0,-0.98909,2e-05,0.82505]
[1776713703366,48.33,76241.02,0.0,-0.98903,2e-05,0.82956]
[1776713704373,48.33,76238.58,0.0,-0.98908,2e-05,0.8262]
[1776713705941,48.33,76238.58,0.0,-0.98908,2e-05,0.8262]
[1776713706203,48.33,76238.58,0.0,-0.98908,2e-05,0.8262]
[1776713706285,48.33,76234.17,0.0,-0.98917,2e-05,0.82014]
[1776713706386,48.33,76228.99,0.0,-0.98927,2e-05,0.81308]
[1776713707394,48.33,76230.33,0.0,-0.98925,2e-05,0.8149]
[1776713708401,48.33,76242.78,0.0,-0.98899,2e-05,0.83199]
[1776713710059,48.33,76242.78,0.0,-0.98899,2e-05,0.83199]
[1776713710130,48.33,76249.02,0.0,-0.98886,2e-05,0.84067]
[1776713710415,48.33,76247.06,0.0,-0.9889,2e-05,0.83794]
[1776713712098,48.33,76247.06,0.0,-0.9889,2e-05,0.83794]
[1776713712123,48.33,76245.39,0.0,-0.98893,2e-05,0.83561]
[1776713712429,48.33,76250.15,0.0,-0.98883,2e-05,0.84225]
[1776713713437,48.33,76251.13,0.0,-0.98881,2e-05,0.84362]
[1776713714495,48.33,76251.13,0.0,-0.98881,2e-05,0.84362]
[1776713714695,48.33,76251.13,0.0,-0.98881,2e-05,0.84362]
[1776713714793,48.33,76253.8,0.0,-0.98876,2e-05,0.84736]
[1776713715450,48.33,76258.91,0.0,-0.98865,2e-05,0.85456]
[1776713717465,48.33,76259.98,0.0,-0.98862,2e-05,0.85608]
[1776713721494,48.33,76261.6,0.0,-0.98859,2e-05,0.85838]
[1776713722500,48.33,76263.8,0.0,-0.98854,2e-05,0.8615]
[1776713723563,48.33,76263.8,0.0,-0.98854,2e-05,0.8615]
[1776713723693,48.33,76263.8,0.0,-0.98854,2e-05,0.8615]
[1776713727535,48.33,76267.02,0.0,-0.98847,2e-05,0.8661]
[1776713728541,48.33,76265.84,0.0,-0.9885,2e-05,0.86441]
[1776713730110,48.33,76265.84,0.0,-0.9885,2e-05,0.86441]
[1776713730193,48.33,76265.84,0.0,-0.9885,2e-05,0.86441]
[1776713732570,48.33,76263.5,0.0,-0.9886,2e-05,0.85749]
[1776713738340,48.33,76263.91,0.0,-0.98859,2e-05,0.85807]
[1776713738442,48.33,76263.87,0.0,-0.98859,2e-05,0.85801]
[1776713738611,48.33,76265.44,0.0,-0.98855,2e-05,0.86024]
[1776713740626,48.33,76266.49,0.0,-0.98853,2e-05,0.86174]
[1776713743523,48.33,76266.52,0.0,-0.98853,2e-05,0.86178]
[1776713743703,48.33,76266.52,0.0,-0.98853,2e-05,0.86178]
[1776713746667,48.33,76265.1,0.0,-0.98856,2e-05,0.85976]
[1776713751059,48.33,76265.63,0.0,-0.98855,2e-05,0.86051]
[1776713751197,48.33,76265.63,0.0,-0.98855,2e-05,0.86051]
[1776713756400,48.33,76267.08,0.0,-0.98852,2e-05,0.86258]
[1776713756443,48.33,76267.08,0.0,-0.98852,2e-05,0.86258]
[1776713759759,48.33,76269.9,0.0,-0.98846,2e-05,0.86661]
[1776713761093,48.33,76269.9,0.0,-0.98846,2e-05,0.86661]
[1776713761204,48.33,76269.9,0.0,-0.98846,2e-05,0.86661]
[1776713761304,48.33,76274.94,0.0,-0.98835,2e-05,0.87384]
[1776713761773,48.33,76278.01,0.0,-0.98828,2e-05,0.87827]
[1776713766809,48.33,76276.46,0.0,-0.98831,2e-05,0.87603]
[1776713767816,48.33,76277.93,0.0,-0.98828,2e-05,0.87816]
[1776713768823,48.33,76279.43,0.0,-0.98825,2e-05,0.88033]
[1776713769707,48.33,76279.43,0.0,-0.98825,2e-05,0.88033]
[1776713769941,48.33,76279.43,0.0,-0.98825,2e-05,0.88033]
[1776713769973,48.33,76281.04,0.0,-0.98821,2e-05,0.88267]
[1776713771844,48.33,76283.55,0.0,-0.98816,2e-05,0.88632]
[1776713774534,48.33,76283.65,0.0,-0.98815,2e-05,0.88646]
[1776713774696,48.33,76283.65,0.0,-0.98815,2e-05,0.88646]
[1776713774864,48.33,76286.04,0.0,-0.9881,2e-05,0.88995]
[1776713779901,48.33,76286.06,0.0,-0.9881,2e-05,0.88998]
[1776713784939,48.33,76285.54,0.0,-0.98811,2e-05,0.88922]
[1776713787963,48.33,76288.21,0.0,-0.98805,2e-05,0.89313]
[1776713789227,48.33,76288.21,0.0,-0.98805,2e-05,0.89313]
[1776713789441,48.33,76289.15,0.0,-0.98803,2e-05,0.89451]
[1776713789975,48.33,76286.57,0.0,-0.98809,2e-05,0.89073]
[1776713790982,48.33,76285.18,0.0,-0.98812,2e-05,0.88869]
[1776713791993,48.33,76285.4,0.0,-0.98816,2e-05,0.88534]
[1776713796550,48.33,76284.74,0.0,-0.98818,2e-05,0.88438]
[1776713796693,48.33,76284.74,0.0,-0.98818,2e-05,0.88438]
[1776713798033,48.33,76281.5,0.0,-0.98825,2e-05,0.87968]
[1776713799039,48.33,76279.65,0.0,-0.98829,2e-05,0.877]
[1776713800065,48.33,76279.65,0.0,-0.98829,2e-05,0.877]
[1776713800194,48.33,76279.65,0.0,-0.98829,2e-05,0.877]
[1776713800267,48.33,76270.83,0.0,-0.98848,2e-05,0.86432]
[1776713801054,48.33,76268.51,0.0,-0.98853,2e-05,0.86101]
[1776713803068,48.33,76264.0,0.0,-0.98863,2e-05,0.85461]
[1776713803790,48.33,76264.0,0.0,-0.98863,2e-05,0.85461]
[1776713803943,48.33,76264.0,0.0,-0.98863,2e-05,0.85461]
[1776713804075,48.33,76259.67,0.0,-0.98872,2e-05,0.8485]
[1776713807097,48.33,76257.37,0.0,-0.98877,2e-05,0.84526]
[1776713809087,48.33,76256.99,0.0,-0.98878,2e-05,0.84473]
[1776713809198,48.33,76256.99,0.0,-0.98878,2e-05,0.84473]
[1776713809297,48.33,76259.1,0.0,-0.98874,2e-05,0.84769]
[1776713812131,48.33,76260.89,0.0,-0.9887,2e-05,0.85022]
[1776713812620,48.33,76260.89,0.0,-0.9887,2e-05,0.85022]
[1776713812696,48.33,76260.89,0.0,-0.9887,2e-05,0.85022]
[1776713813139,48.33,76266.36,0.0,-0.98858,2e-05,0.85796]
[1776713814145,48.33,76270.75,0.0,-0.98848,2e-05,0.86421]
[1776713815153,48.33,76272.08,0.0,-0.98846,2e-05,0.86611]
[1776713816367,48.33,76272.08,0.0,-0.98846,2e-05,0.86611]
[1776713816437,48.33,76272.08,0.0,-0.98846,2e-05,0.86611]
[1776713817167,48.33,76270.92,0.0,-0.98848,2e-05,0.86445]
[1776713820187,48.33,76268.06,0.0,-0.98854,2e-05,0.86037]
[1776713820521,48.33,76268.06,0.0,-0.98854,2e-05,0.86037]
[1776713820691,48.33,76268.06,0.0,-0.98854,2e-05,0.86037]
[1776713821163,48.33,76268.06,0.0,-0.98854,2e-05,0.86037]
[1776713821195,48.33,76266.91,0.0,-0.98857,2e-05,0.85874]
[1776713824217,48.33,76268.18,0.0,-0.98854,2e-05,0.86054]
[1776713824678,48.33,76268.18,0.0,-0.98854,2e-05,0.86054]
[1776713824687,48.33,76268.18,0.0,-0.98854,2e-05,0.86054]
[1776713825223,48.33,76271.65,0.0,-0.98846,2e-05,0.8655]
[1776713825499,48.33,76271.65,0.0,-0.98846,2e-05,0.8655]
[1776713826231,48.33,76273.16,0.0,-0.98843,2e-05,0.86766]
[1776713827237,48.33,76272.16,0.0,-0.98845,2e-05,0.86623]
[1776713833283,48.33,76273.11,0.0,-0.98843,2e-05,0.86759]
[1776713835296,48.33,76271.63,0.0,-0.98847,2e-05,0.86547]
[1776713835944,48.33,76271.63,0.0,-0.98847,2e-05,0.86547]
[1776713836195,48.33,76271.63,0.0,-0.98847,2e-05,0.86547]
[1776713837311,48.33,76269.82,0.0,-0.9885,2e-05,0.86288]
[1776713839536,48.33,76269.96,0.0,-0.9885,2e-05,0.86308]
[1776713839695,48.33,76269.96,0.0,-0.9885,2e-05,0.86308]
[1776713840332,48.33,76273.33,0.0,-0.98843,2e-05,0.8679]
[1776713841339,48.33,76271.16,0.0,-0.98848,2e-05,0.8648]
[1776713843353,48.33,76273.15,0.0,-0.98843,2e-05,0.86764]
[1776713846374,48.33,76271.86,0.0,-0.98846,2e-05,0.8658]
[1776713846723,48.33,76271.86,0.0,-0.98846,2e-05,0.8658]
[1776713846935,48.33,76271.86,0.0,-0.98846,2e-05,0.8658]
[1776713848388,48.33,76273.61,0.0,-0.98842,2e-05,0.8683]
[1776713849322,48.33,76273.61,0.0,-0.98842,2e-05,0.8683]
[1776713849437,48.33,76273.61,0.0,-0.98842,2e-05,0.8683]
[1776713849395,48.33,76272.36,0.0,-0.98845,2e-05,0.86651]
[1776713851409,48.33,76272.51,0.0,-0.98849,2e-05,0.86311]
[1776713853422,48.33,76274.15,0.0,-0.98846,2e-05,0.86546]
[1776713853530,48.33,76274.15,0.0,-0.98846,2e-05,0.86546]
[1776713853691,48.33,76274.15,0.0,-0.98846,2e-05,0.86546]
[1776713855437,48.33,76275.65,0.0,-0.98842,2e-05,0.86761]
[1776713856444,48.33,76274.54,0.0,-0.98845,2e-05,0.86602]
[1776713859493,48.33,76274.54,0.0,-0.98845,2e-05,0.86602]
[1776713859689,48.33,76275.33,0.0,-0.98843,2e-05,0.86715]
[1776713860472,48.33,76277.0,0.0,-0.98839,2e-05,0.86954]
[1776713862486,48.33,76278.79,0.0,-0.98836,2e-05,0.87212]
[1776713863736,48.33,76279.54,0.0,-0.98834,2e-05,0.8732]
[1776713863937,48.33,76279.54,0.0,-0.98834,2e-05,0.8732]
[1776713866520,48.33,76277.83,0.0,-0.98838,2e-05,0.87074]
[1776713869542,48.33,76276.77,0.0,-0.9884,2e-05,0.86921]
[1776713870519,48.33,76276.77,0.0,-0.9884,2e-05,0.86921]
[1776713870689,48.33,76276.77,0.0,-0.9884,2e-05,0.86921]
[1776713870792,48.33,76275.66,0.0,-0.98842,2e-05,0.86762]
[1776713872567,48.33,76273.1,0.0,-0.98848,2e-05,0.86396]
[1776713877601,48.33,76274.11,0.0,-0.98846,2e-05,0.8654]
[1776713878521,48.33,76274.11,0.0,-0.98846,2e-05,0.8654]
[1776713878691,48.33,76274.11,0.0,-0.98846,2e-05,0.8654]
[1776713878768,48.33,76275.38,0.0,-0.98843,2e-05,0.86722]
[1776713879617,48.33,76276.64,0.0,-0.9884,2e-05,0.86903]
[1776713884400,48.33,76277.09,0.0,-0.98839,2e-05,0.86967]
[1776713884434,48.33,76277.09,0.0,-0.98839,2e-05,0.86967]
[1776713884652,48.33,76280.9,0.0,-0.98831,2e-05,0.87516]
[1776713888679,48.33,76279.87,0.0,-0.98833,2e-05,0.87367]
[1776713891858,48.33,76279.87,0.0,-0.98833,2e-05,0.87367]
[1776713891937,48.33,76279.87,0.0,-0.98833,2e-05,0.87367]
[1776713893715,48.33,76278.5,0.0,-0.98836,2e-05,0.8717]
[1776713898751,48.33,76278.92,0.0,-0.98835,2e-05,0.8723]
[1776713904792,48.33,76279.2,0.0,-0.98835,2e-05,0.87271]
[1776713909829,48.33,76278.93,0.0,-0.98835,2e-05,0.87232]
[1776713912189,48.33,76278.93,0.0,-0.98835,2e-05,0.87232]
[1776713912289,48.33,76276.81,0.0,-0.98845,2e-05,0.86564]
[1776713914865,48.33,76274.4,0.0,-0.9885,2e-05,0.8622]
[1776713915795,48.33,76274.4,0.0,-0.9885,2e-05,0.8622]
[1776713915935,48.33,76274.4,0.0,-0.9885,2e-05,0.8622]
[1776713916036,48.33,76272.77,0.0,-0.98853,2e-05,0.85987]
[1776713916879,48.33,76269.21,0.0,-0.98861,2e-05,0.85482]
[1776713921137,48.33,76268.96,0.0,-0.98862,2e-05,0.85446]
[1776713921755,48.33,76268.16,0.0,-0.98863,2e-05,0.85333]
[1776713922256,48.33,76268.16,0.0,-0.98863,2e-05,0.85333]
[1776713922435,48.33,76268.16,0.0,-0.98863,2e-05,0.85333]
[1776713923928,48.33,76270.94,0.0,-0.98857,2e-05,0.85727]
[1776713924934,48.33,76269.47,0.0,-0.9886,2e-05,0.85518]
[1776713929970,48.33,76270.12,0.0,-0.98859,2e-05,0.85611]
[1776713936012,48.33,76269.95,0.0,-0.98859,2e-05,0.85587]
[1776713940044,48.33,76272.98,0.0,-0.98853,2e-05,0.86017]
[1776713941050,48.33,76271.07,0.0,-0.98857,2e-05,0.85746]
[1776713941937,48.33,76271.07,0.0,-0.98857,2e-05,0.85746]
[1776713942189,48.33,76271.07,0.0,-0.98857,2e-05,0.85746]
[1776713943065,48.33,76275.77,0.0,-0.98847,2e-05,0.86416]
[1776713944072,48.33,76278.75,0.0,-0.9884,2e-05,0.86843]
[1776713946810,48.33,76278.95,0.0,-0.9884,2e-05,0.86871]
[1776713946936,48.33,76278.95,0.0,-0.9884,2e-05,0.86871]
[1776713948102,48.33,76277.57,0.0,-0.98843,2e-05,0.86673]
[1776713951124,48.33,76278.78,0.0,-0.9884,2e-05,0.86847]
[1776713954145,48.33,76279.86,0.0,-0.98838,2e-05,0.87002]
[1776713956077,48.33,76280.0,0.0,-0.98838,2e-05,0.87022]
[1776713956195,48.33,76280.0,0.0,-0.98838,2e-05,0.87022]
[1776713957166,48.33,76283.16,0.0,-0.98831,2e-05,0.87478]
[1776713958172,48.33,76284.2,0.0,-0.98828,2e-05,0.87628]
[1776713961194,48.33,76285.66,0.0,-0.98825,2e-05,0.87839]
[1776713961821,48.33,76285.66,0.0,-0.98825,2e-05,0.87839]
[1776713961936,48.33,76285.66,0.0,-0.98825,2e-05,0.87839]
[1776713963208,48.33,76287.68,0.0,-0.98821,2e-05,0.88132]
[1776713968244,48.33,76287.94,0.0,-0.9882,2e-05,0.8817]
[1776713971265,48.33,76288.17,0.0,-0.98824,2e-05,0.87837]
[1776713974964,48.33,76288.33,0.0,-0.98824,2e-05,0.8786]
[1776713975194,48.33,76288.33,0.0,-0.98824,2e-05,0.8786]
[1776713980328,48.33,76287.9,0.0,-0.98825,2e-05,0.87798]
[1776713985364,48.33,76288.01,0.0,-0.98825,2e-05,0.87814]
[1776713985440,48.33,76288.01,0.0,-0.98825,2e-05,0.87814]
[1776713991405,48.33,76287.78,0.0,-0.98825,2e-05,0.8778]
[1776714002486,48.33,76288.54,0.0,-0.98823,2e-05,0.87891]
[1776714006518,48.33,76283.51,0.0,-0.98835,2e-05,0.87163]
[1776714007553,48.33,76283.51,0.0,-0.98835,2e-05,0.87163]
[1776714007693,48.33,76283.21,0.0,-0.98835,2e-05,0.8712]
[1776714009539,48.33,76280.67,0.0,-0.98841,2e-05,0.86755]
[1776714011474,48.33,76280.28,0.0,-0.98842,2e-05,0.86699]
[1776714011686,48.33,76280.49,0.0,-0.98841,2e-05,0.86729]
[1776714014574,48.33,76278.4,0.0,-0.98846,2e-05,0.8643]
[1776714015439,48.33,76278.4,0.0,-0.98846,2e-05,0.8643]
[1776714015686,48.33,76278.76,0.0,-0.98845,2e-05,0.86481]
[1776714020122,48.33,76278.5,0.0,-0.98846,2e-05,0.86444]
[1776714020197,48.33,76278.5,0.0,-0.98846,2e-05,0.86444]
[1776714023735,48.33,76278.86,0.0,-0.98845,2e-05,0.86496]
[1776714023936,48.33,76278.86,0.0,-0.98845,2e-05,0.86496]
[1776714024644,48.33,76277.65,0.0,-0.98847,2e-05,0.86323]
[1776714027665,48.33,76276.58,0.0,-0.9885,2e-05,0.8617]
[1776714029070,48.33,76276.58,0.0,-0.9885,2e-05,0.8617]
[1776714029194,48.33,76276.58,0.0,-0.9885,2e-05,0.8617]
[1776714029295,48.33,76267.13,0.0,-0.9887,2e-05,0.84829]
[1776714029679,48.33,76265.71,0.0,-0.98873,2e-05,0.84629]
[1776714031085,48.33,76265.71,0.0,-0.98873,2e-05,0.84629]
[1776714031195,48.33,76265.71,0.0,-0.98873,2e-05,0.84629]
[1776714031296,48.33,76270.48,0.0,-0.98868,2e-05,0.84944]
[1776714031692,48.33,76271.67,0.0,-0.98865,2e-05,0.85112]
[1776714035249,48.33,76271.7,0.0,-0.98865,2e-05,0.85116]
[1776714035436,48.33,76271.7,0.0,-0.98865,2e-05,0.85116]
[1776714036728,48.33,76270.25,0.0,-0.98868,2e-05,0.84911]
[1776714039677,48.33,76269.72,0.0,-0.98869,2e-05,0.84836]
[1776714039693,48.33,76269.72,0.0,-0.98869,2e-05,0.84836]
[1776714039751,48.33,76270.98,0.0,-0.98866,2e-05,0.85014]
[1776714044785,48.33,76270.99,0.0,-0.98866,2e-05,0.85016]
[1776714046640,48.33,76270.99,0.0,-0.98866,2e-05,0.85016]
[1776714046672,48.33,76273.99,0.0,-0.9886,2e-05,0.8544]
[1776714046689,48.33,76273.99,0.0,-0.9886,2e-05,0.8544]
[1776714049940,48.33,76274.49,0.0,-0.98859,2e-05,0.85511]
[1776714050192,48.33,76274.49,0.0,-0.98859,2e-05,0.85511]
[1776714050317,48.33,76278.36,0.0,-0.98851,2e-05,0.86062]
[1776714053889,48.33,76278.89,0.0,-0.98849,2e-05,0.86138]
[1776714054420,48.33,76278.89,0.0,-0.98849,2e-05,0.86138]
[1776714056719,48.33,76278.56,0.0,-0.9885,2e-05,0.86091]
[1776714056936,48.33,76278.56,0.0,-0.9885,2e-05,0.86091]
[1776714057037,48.33,76277.49,0.0,-0.98852,2e-05,0.85938]
[1776714058890,48.33,76274.32,0.0,-0.98859,2e-05,0.85487]
[1776714060669,48.33,76274.32,0.0,-0.98859,2e-05,0.85487]
[1776714060709,48.33,76273.65,0.0,-0.98861,2e-05,0.85392]
[1776714060904,48.33,76269.5,0.0,-0.9887,2e-05,0.84805]
[1776714063926,48.33,76268.54,0.0,-0.98872,2e-05,0.8467]
[1776714066207,48.33,76268.64,0.0,-0.98871,2e-05,0.84684]
[1776714066439,48.33,76268.64,0.0,-0.98871,2e-05,0.84684]
[1776714066947,48.33,76267.16,0.0,-0.98875,2e-05,0.84476]
[1776714068608,48.33,76267.16,0.0,-0.98875,2e-05,0.84476]
[1776714068692,48.33,76267.16,0.0,-0.98875,2e-05,0.84476]
[1776714067954,48.33,76269.66,0.0,-0.98869,2e-05,0.84828]
[1776714068961,48.33,76273.4,0.0,-0.98861,2e-05,0.85357]
[1776714069968,48.33,76272.22,0.0,-0.98864,2e-05,0.8519]
[1776714070975,48.33,76271.07,0.0,-0.98866,2e-05,0.85027]
[1776714072990,48.33,76260.27,0.0,-0.98889,2e-05,0.83512]
[1776714073997,48.33,76249.15,0.0,-0.98913,2e-05,0.81975]
[1776714075147,48.33,76249.15,0.0,-0.98913,2e-05,0.81975]
[1776714075188,48.33,76249.15,0.0,-0.98913,2e-05,0.81975]
[1776714075248,48.33,76248.68,0.0,-0.98914,2e-05,0.8191]
[1776714077017,48.33,76246.81,0.0,-0.98917,2e-05,0.81654]
[1776714078025,48.33,76248.28,0.0,-0.98914,2e-05,0.81855]
[1776714078893,48.33,76248.28,0.0,-0.98914,2e-05,0.81855]
[1776714079660,48.33,76248.28,0.0,-0.98914,2e-05,0.81855]
[1776714079695,48.33,76248.28,0.0,-0.98914,2e-05,0.81855]
[1776714079715,48.33,76246.39,0.0,-0.98918,2e-05,0.81597]
[1776714079980,48.33,76246.39,0.0,-0.98918,2e-05,0.81597]
[1776714080042,48.33,76251.17,0.0,-0.98908,2e-05,0.82252]
[1776714081404,48.33,76253.36,0.0,-0.98904,2e-05,0.82554]
[1776714082057,48.33,76261.99,0.0,-0.98886,2e-05,0.83752]
[1776714083064,48.33,76271.29,0.0,-0.98866,2e-05,0.85058]
[1776714084126,48.33,76271.29,0.0,-0.98866,2e-05,0.85058]
[1776714084208,48.33,76271.29,0.0,-0.98866,2e-05,0.85058]
[1776714084266,48.33,76272.94,0.0,-0.98862,2e-05,0.85292]
[1776714087484,48.33,76273.21,0.0,-0.98862,2e-05,0.8533]
[1776714087698,48.33,76273.21,0.0,-0.98862,2e-05,0.8533]
[1776714092188,48.33,76272.19,0.0,-0.98868,2e-05,0.84827]
[1776714092437,48.33,76272.19,0.0,-0.98868,2e-05,0.84827]
[1776714094140,48.33,76274.92,0.0,-0.98863,2e-05,0.85213]
[1776714096851,48.33,76274.83,0.0,-0.98863,2e-05,0.852]
[1776714096942,48.33,76274.83,0.0,-0.98863,2e-05,0.852]
[1776714099573,48.33,76273.82,0.0,-0.98865,2e-05,0.85057]
[1776714099690,48.33,76273.82,0.0,-0.98865,2e-05,0.85057]
[1776714099640,48.33,76276.34,0.0,-0.9886,2e-05,0.85414]
[1776714100212,48.33,76279.27,0.0,-0.98853,2e-05,0.8583]
[1776714105225,48.33,76278.33,0.0,-0.98855,2e-05,0.85697]
[1776714106739,48.33,76278.33,0.0,-0.98855,2e-05,0.85697]
[1776714106940,48.33,76278.33,0.0,-0.98855,2e-05,0.85697]
[1776714107242,48.33,76277.38,0.0,-0.98857,2e-05,0.85561]
[1776714109257,48.33,76275.92,0.0,-0.9886,2e-05,0.85354]
[1776714110262,48.33,76273.99,0.0,-0.98865,2e-05,0.85081]
[1776714111325,48.33,76273.99,0.0,-0.98865,2e-05,0.85081]
[1776714111434,48.33,76273.99,0.0,-0.98865,2e-05,0.85081]
[1776714115447,48.33,76273.92,0.0,-0.98865,2e-05,0.85071]
[1776714116389,48.33,76273.7,0.0,-0.98865,2e-05,0.8504]
[1776714116439,48.33,76273.7,0.0,-0.98865,2e-05,0.8504]
[1776714117312,48.33,76272.56,0.0,-0.98868,2e-05,0.84879]
[1776714118319,48.33,76273.95,0.0,-0.98865,2e-05,0.85075]
[1776714118875,48.33,76273.95,0.0,-0.98865,2e-05,0.85075]
[1776714118939,48.33,76273.95,0.0,-0.98865,2e-05,0.85075]
[1776714119326,48.33,76273.0,0.0,-0.98867,2e-05,0.84941]
[1776714121856,48.33,76273.47,0.0,-0.98866,2e-05,0.85007]
[1776714122347,48.33,76274.87,0.0,-0.98863,2e-05,0.85205]
[1776714123727,48.33,76274.87,0.0,-0.98863,2e-05,0.85205]
[1776714123354,48.33,76277.72,0.0,-0.98857,2e-05,0.8561]
[1776714123938,48.33,76277.72,0.0,-0.98857,2e-05,0.8561]
[1776714125587,48.33,76276.87,0.0,-0.98858,2e-05,0.85489]
[1776714126375,48.33,76274.73,0.0,-0.98863,2e-05,0.85186]
[1776714128052,48.33,76274.63,0.0,-0.98863,2e-05,0.85171]
[1776714128700,48.33,76274.63,0.0,-0.98863,2e-05,0.85171]
[1776714128938,48.33,76275.04,0.0,-0.98862,2e-05,0.8523]
[1776714133726,48.33,76276.01,0.0,-0.9886,2e-05,0.85367]
[1776714133424,48.33,76277.04,0.0,-0.98858,2e-05,0.85513]
[1776714133938,48.33,76277.04,0.0,-0.98858,2e-05,0.85513]
[1776714139197,48.33,76276.89,0.0,-0.98858,2e-05,0.85492]
[1776714139435,48.33,76276.89,0.0,-0.98858,2e-05,0.85492]
[1776714139467,48.33,76278.04,0.0,-0.98856,2e-05,0.85655]
[1776714142488,48.33,76277.05,0.0,-0.98858,2e-05,0.85515]
[1776714146956,48.33,76276.17,0.0,-0.9886,2e-05,0.8539]
[1776714147191,48.33,76276.17,0.0,-0.9886,2e-05,0.8539]
[1776714148530,48.33,76277.12,0.0,-0.98858,2e-05,0.85525]
[1776714149537,48.33,76278.86,0.0,-0.98854,2e-05,0.85772]
[1776714151141,48.33,76278.88,0.0,-0.98854,2e-05,0.85775]
[1776714153331,48.33,76279.8,0.0,-0.98857,2e-05,0.85545]
[1776714153440,48.33,76279.8,0.0,-0.98857,2e-05,0.85545]
[1776714154866,48.33,76279.14,0.0,-0.98858,2e-05,0.85451]
[1776714156301,48.33,76278.32,0.0,-0.9886,2e-05,0.85334]
[1776714156436,48.33,76278.32,0.0,-0.9886,2e-05,0.85334]
[1776714156586,48.33,76277.05,0.0,-0.98863,2e-05,0.85154]
[1776714161622,48.33,76277.25,0.0,-0.98862,2e-05,0.85183]
[1776714164642,48.33,76279.58,0.0,-0.98857,2e-05,0.85513]
[1776714164882,48.33,76279.58,0.0,-0.98857,2e-05,0.85513]
[1776714164936,48.33,76279.58,0.0,-0.98857,2e-05,0.85513]
[1776714165650,48.33,76283.77,0.0,-0.98848,2e-05,0.8611]
[1776714168081,48.33,76283.06,0.0,-0.9885,2e-05,0.86009]
[1776714168193,48.33,76283.06,0.0,-0.9885,2e-05,0.86009]
[1776714169678,48.33,76285.06,0.0,-0.98845,2e-05,0.86295]
[1776714170685,48.33,76283.77,0.0,-0.98848,2e-05,0.8611]
[1776714175719,48.33,76283.34,0.0,-0.98849,2e-05,0.86049]
[1776714176727,48.33,76284.72,0.0,-0.98846,2e-05,0.86246]
[1776714176853,48.33,76284.72,0.0,-0.98846,2e-05,0.86246]
[1776714176936,48.33,76284.72,0.0,-0.98846,2e-05,0.86246]
[1776714182769,48.33,76284.55,0.0,-0.98846,2e-05,0.86222]
[1776714186796,48.33,76285.63,0.0,-0.98844,2e-05,0.86376]
[1776714187804,48.33,76288.35,0.0,-0.98838,2e-05,0.86767]
[1776714188190,48.33,76288.35,0.0,-0.98838,2e-05,0.86767]
[1776714188811,48.33,76287.12,0.0,-0.98841,2e-05,0.8659]
[1776714189818,48.33,76276.07,0.0,-0.98865,2e-05,0.85016]
[1776714190825,48.33,76275.09,0.0,-0.98867,2e-05,0.84877]
[1776714191920,48.33,76274.84,0.0,-0.98867,2e-05,0.84842]
[1776714191935,48.33,76274.84,0.0,-0.98867,2e-05,0.84842]
[1776714196153,48.33,76274.88,0.0,-0.98867,2e-05,0.84848]
[1776714197122,48.33,76274.91,0.0,-0.98867,2e-05,0.84852]
[1776714197194,48.33,76274.91,0.0,-0.98867,2e-05,0.84852]
[1776714197223,48.33,76273.24,0.0,-0.98871,2e-05,0.84616]
[1776714199304,48.33,76273.24,0.0,-0.98871,2e-05,0.84616]
[1776714202560,48.33,76273.4,0.0,-0.98871,2e-05,0.84639]
[1776714202695,48.33,76273.4,0.0,-0.98871,2e-05,0.84639]
[1776714202744,48.33,76274.6,0.0,-0.98868,2e-05,0.84808]
[1776714203919,48.33,76277.16,0.0,-0.98862,2e-05,0.8517]
[1776714205701,48.33,76277.16,0.0,-0.98862,2e-05,0.8517]
[1776714205799,48.33,76282.16,0.0,-0.98852,2e-05,0.85881]
[1776714205936,48.33,76282.16,0.0,-0.98852,2e-05,0.85881]
[1776714206940,48.33,76279.02,0.0,-0.98858,2e-05,0.85434]
[1776714211864,48.33,76278.42,0.0,-0.9886,2e-05,0.85349]
[1776714211936,48.33,76278.35,0.0,-0.9886,2e-05,0.85339]
[1776714211980,48.33,76279.85,0.0,-0.98861,2e-05,0.85191]
[1776714212987,48.33,76277.33,0.0,-0.98867,2e-05,0.84834]
[1776714218954,48.33,76276.69,0.0,-0.98868,2e-05,0.84744]
[1776714219191,48.33,76276.69,0.0,-0.98868,2e-05,0.84744]
[1776714224067,48.33,76278.75,0.0,-0.98864,2e-05,0.85035]
[1776714226082,48.33,76281.75,0.0,-0.98857,2e-05,0.85461]
[1776714226933,48.33,76281.75,0.0,-0.98857,2e-05,0.85461]
[1776714227187,48.33,76281.75,0.0,-0.98857,2e-05,0.85461]
[1776714230766,48.33,76280.86,0.0,-0.98859,2e-05,0.85334]
[1776714230935,48.33,76280.42,0.0,-0.9886,2e-05,0.85272]
[1776714231117,48.33,76281.7,0.0,-0.98857,2e-05,0.85454]
[1776714236172,48.33,76281.84,0.0,-0.98857,2e-05,0.85473]
[1776714236739,48.33,76281.84,0.0,-0.98857,2e-05,0.85473]
[1776714237237,48.33,76281.87,0.0,-0.98857,2e-05,0.85478]
[1776714237440,48.33,76281.87,0.0,-0.98857,2e-05,0.85478]
[1776714237543,48.33,76280.88,0.0,-0.98859,2e-05,0.85337]
[1776714247238,48.33,76276.34,0.0,-0.98869,2e-05,0.84695]
[1776714248245,48.33,76275.15,0.0,-0.98871,2e-05,0.84527]
[1776714248970,48.33,76275.15,0.0,-0.98871,2e-05,0.84527]
[1776714249198,48.33,76275.15,0.0,-0.98871,2e-05,0.84527]
[1776714249252,48.33,76273.71,0.0,-0.98874,2e-05,0.84324]
[1776714250259,48.33,76270.33,0.0,-0.98882,2e-05,0.8385]
[1776714251266,48.33,76269.39,0.0,-0.98884,2e-05,0.83719]
[1776714256300,48.33,76269.27,0.0,-0.98884,2e-05,0.83702]
[1776714258314,48.33,76268.13,0.0,-0.98886,2e-05,0.83543]
[1776714258955,48.33,76268.13,0.0,-0.98886,2e-05,0.83543]
[1776714259196,48.33,76268.13,0.0,-0.98886,2e-05,0.83543]
[1776714260328,48.33,76269.61,0.0,-0.98883,2e-05,0.8375]
[1776714262910,48.33,76269.94,0.0,-0.98883,2e-05,0.83796]
[1776714262343,48.33,76273.06,0.0,-0.98876,2e-05,0.84233]
[1776714262938,48.33,76273.06,0.0,-0.98876,2e-05,0.84233]
[1776714263349,48.33,76271.32,0.0,-0.9888,2e-05,0.83989]
[1776714267377,48.33,76268.06,0.0,-0.98887,2e-05,0.83533]
[1776714268385,48.33,76269.24,0.0,-0.98884,2e-05,0.83698]
[1776714268971,48.33,76269.24,0.0,-0.98884,2e-05,0.83698]
[1776714269196,48.33,76269.24,0.0,-0.98884,2e-05,0.83698]
[1776714269392,48.33,76267.88,0.0,-0.98887,2e-05,0.83508]
[1776714272412,48.33,76268.2,0.0,-0.98891,2e-05,0.83197]
[1776714273695,48.33,76268.2,0.0,-0.98891,2e-05,0.83197]
[1776714273936,48.33,76268.2,0.0,-0.98891,2e-05,0.83197]
[1776714276440,48.33,76270.22,0.0,-0.98887,2e-05,0.83479]
[1776714277617,48.33,76270.22,0.0,-0.98887,2e-05,0.83479]
[1776714277696,48.33,76270.22,0.0,-0.98887,2e-05,0.83479]
[1776714278455,48.33,76272.2,0.0,-0.98882,2e-05,0.83755]
[1776714280422,48.33,76272.21,0.0,-0.98882,2e-05,0.83757]
[1776714280435,48.33,76272.21,0.0,-0.98882,2e-05,0.83757]
[1776714280469,48.33,76274.24,0.0,-0.98878,2e-05,0.84041]
[1776714285505,48.33,76273.86,0.0,-0.98879,2e-05,0.83988]
[1776714286511,48.33,76272.76,0.0,-0.98881,2e-05,0.83834]
[1776714287205,48.33,76272.76,0.0,-0.98881,2e-05,0.83834]
[1776714287435,48.33,76272.76,0.0,-0.98881,2e-05,0.83834]
[1776714289532,48.33,76273.72,0.0,-0.98879,2e-05,0.83968]
[1776714291718,48.33,76273.98,0.0,-0.98879,2e-05,0.84005]
[1776714291935,48.33,76273.98,0.0,-0.98879,2e-05,0.84005]
[1776714291769,48.33,76276.25,0.0,-0.98874,2e-05,0.84323]
[1776714292553,48.33,76274.97,0.0,-0.98876,2e-05,0.84144]
[1776714293560,48.33,76280.12,0.0,-0.98865,2e-05,0.84869]
[1776714294373,48.33,76280.12,0.0,-0.98865,2e-05,0.84869]
[1776714294435,48.33,76280.12,0.0,-0.98865,2e-05,0.84869]
[1776714296581,48.33,76279.01,0.0,-0.98868,2e-05,0.84712]
[1776714297628,48.33,76279.01,0.0,-0.98868,2e-05,0.84712]
[1776714297700,48.33,76279.01,0.0,-0.98868,2e-05,0.84712]
[1776714297729,48.33,76280.23,0.0,-0.98865,2e-05,0.84885]
[1776714298595,48.33,76279.08,0.0,-0.98868,2e-05,0.84722]
[1776714299602,48.33,76281.38,0.0,-0.98863,2e-05,0.85047]
[1776714300487,48.33,76281.38,0.0,-0.98863,2e-05,0.85047]
[1776714300688,48.33,76281.38,0.0,-0.98863,2e-05,0.85047]
[1776714300732,48.33,76283.52,0.0,-0.98858,2e-05,0.85351]
[1776714301615,48.33,76286.41,0.0,-0.98852,2e-05,0.85762]
[1776714302623,48.33,76287.67,0.0,-0.98849,2e-05,0.85942]
[1776714307658,48.33,76285.78,0.0,-0.98853,2e-05,0.85672]
[1776714308176,48.33,76285.78,0.0,-0.98853,2e-05,0.85672]
[1776714308192,48.33,76285.78,0.0,-0.98853,2e-05,0.85672]
[1776714308665,48.33,76287.81,0.0,-0.98849,2e-05,0.85962]
[1776714309672,48.33,76286.18,0.0,-0.98852,2e-05,0.85729]
[1776714312693,48.33,76283.47,0.0,-0.98858,2e-05,0.85344]
[1776714313538,48.33,76283.47,0.0,-0.98858,2e-05,0.85344]
[1776714313695,48.33,76283.47,0.0,-0.98858,2e-05,0.85344]
[1776714314707,48.33,76284.77,0.0,-0.98855,2e-05,0.85529]
[1776714318363,48.33,76285.64,0.0,-0.98853,2e-05,0.85652]
[1776714318435,48.33,76285.64,0.0,-0.98853,2e-05,0.85652]
[1776714320749,48.33,76286.96,0.0,-0.9885,2e-05,0.85841]
[1776714324301,48.33,76286.87,0.0,-0.98851,2e-05,0.85828]
[1776714324439,48.33,76286.87,0.0,-0.98851,2e-05,0.85828]
[1776714324777,48.33,76288.29,0.0,-0.98848,2e-05,0.86031]
[1776714325783,48.33,76284.6,0.0,-0.98856,2e-05,0.85504]
[1776714326791,48.33,76283.53,0.0,-0.98858,2e-05,0.85352]
[1776714327798,48.33,76282.2,0.0,-0.98861,2e-05,0.85164]
[1776714329428,48.33,76281.99,0.0,-0.98861,2e-05,0.85134]
[1776714329434,48.33,76281.99,0.0,-0.98861,2e-05,0.85134]
[1776714332833,48.33,76283.02,0.0,-0.98864,2e-05,0.84919]
[1776714335189,48.33,76283.06,0.0,-0.98864,2e-05,0.84925]
[1776714335435,48.33,76283.06,0.0,-0.98864,2e-05,0.84925]
[1776714336861,48.33,76281.75,0.0,-0.98866,2e-05,0.8474]
[1776714339882,48.33,76276.37,0.0,-0.98878,2e-05,0.83982]
[1776714340069,48.33,76276.37,0.0,-0.98878,2e-05,0.83982]
[1776714340193,48.33,76276.37,0.0,-0.98878,2e-05,0.83982]
[1776714340889,48.33,76271.11,0.0,-0.98889,2e-05,0.83247]
[1776714344373,48.33,76270.67,0.0,-0.9889,2e-05,0.83186]
[1776714344435,48.33,76270.67,0.0,-0.9889,2e-05,0.83186]
[1776714345924,48.33,76268.17,0.0,-0.98895,2e-05,0.82838]
[1776714346649,48.33,76268.17,0.0,-0.98895,2e-05,0.82838]
[1776714346690,48.33,76268.17,0.0,-0.98895,2e-05,0.82838]
[1776714346931,48.33,76270.6,0.0,-0.9889,2e-05,0.83176]
[1776714347938,48.33,76267.66,0.0,-0.98897,2e-05,0.82768]
[1776714352729,48.33,76268.44,0.0,-0.98895,2e-05,0.82876]
[1776714352937,48.33,76268.44,0.0,-0.98895,2e-05,0.82876]
[1776714352973,48.33,76272.59,0.0,-0.98886,2e-05,0.83453]
[1776714353980,48.33,76275.23,0.0,-0.9888,2e-05,0.83822]
[1776714357318,48.33,76274.67,0.0,-0.98882,2e-05,0.83744]
[1776714357438,48.33,76274.67,0.0,-0.98882,2e-05,0.83744]
[1776714358010,48.33,76273.13,0.0,-0.98885,2e-05,0.83529]
[1776714359017,48.33,76274.36,0.0,-0.98882,2e-05,0.83701]
[1776714359450,48.33,76274.36,0.0,-0.98882,2e-05,0.83701]
[1776714359688,48.33,76274.36,0.0,-0.98882,2e-05,0.83701]
[1776714360030,48.33,76277.44,0.0,-0.98876,2e-05,0.84132]
[1776714362038,48.33,76278.57,0.0,-0.98873,2e-05,0.84291]
[1776714363682,48.33,76279.08,0.0,-0.98872,2e-05,0.84363]
[1776714363692,48.33,76279.08,0.0,-0.98872,2e-05,0.84363]
[1776714364052,48.33,76280.71,0.0,-0.98869,2e-05,0.84593]
[1776714369088,48.33,76279.45,0.0,-0.98871,2e-05,0.84415]
[1776714372393,48.33,76279.45,0.0,-0.98871,2e-05,0.84415]
[1776714372445,48.33,76279.45,0.0,-0.98871,2e-05,0.84415]
[1776714375131,48.33,76281.05,0.0,-0.98868,2e-05,0.84641]
[1776714376190,48.33,76281.05,0.0,-0.98868,2e-05,0.84641]
[1776714376441,48.33,76281.05,0.0,-0.98868,2e-05,0.84641]
[1776714376541,48.33,76284.05,0.0,-0.98861,2e-05,0.85065]
[1776714377145,48.33,76287.78,0.0,-0.98853,2e-05,0.85595]
[1776714378152,48.33,76286.54,0.0,-0.98856,2e-05,0.85419]
[1776714384195,48.33,76285.43,0.0,-0.98858,2e-05,0.85261]
[1776714388033,48.33,76283.83,0.0,-0.98862,2e-05,0.85034]
[1776714388680,48.33,76285.21,0.0,-0.98859,2e-05,0.8523]
[1776714389230,48.33,76283.39,0.0,-0.98863,2e-05,0.84972]
[1776714390694,48.33,76283.39,0.0,-0.98863,2e-05,0.84972]
[1776714392620,48.33,76283.4,0.0,-0.98868,2e-05,0.84613]
[1776714392693,48.33,76283.4,0.0,-0.98868,2e-05,0.84613]
[1776714395272,48.33,76285.49,0.0,-0.98863,2e-05,0.84908]
[1776714396419,48.33,76285.49,0.0,-0.98863,2e-05,0.84908]
[1776714396440,48.33,76285.49,0.0,-0.98863,2e-05,0.84908]
[1776714397285,48.33,76285.56,0.0,-0.98863,2e-05,0.84918]
[1776714397438,48.33,76285.56,0.0,-0.98863,2e-05,0.84918]
[1776714397515,48.33,76283.95,0.0,-0.98866,2e-05,0.8469]
[1776714399300,48.33,76285.37,0.0,-0.98863,2e-05,0.84891]
[1776714404335,48.33,76285.33,0.0,-0.98863,2e-05,0.84886]
[1776714406488,48.33,76284.98,0.0,-0.98864,2e-05,0.84836]
[1776714406699,48.33,76284.98,0.0,-0.98864,2e-05,0.84836]
[1776714407303,48.33,76285.23,0.0,-0.98864,2e-05,0.84871]
[1776714407436,48.33,76285.23,0.0,-0.98864,2e-05,0.84871]
[1776714407504,48.33,76283.66,0.0,-0.98867,2e-05,0.84649]
[1776714413727,48.33,76284.22,0.0,-0.98866,2e-05,0.84729]
[1776714413938,48.33,76284.22,0.0,-0.98866,2e-05,0.84729]
[1776714414268,48.33,76284.54,0.0,-0.98865,2e-05,0.84774]
[1776714414434,48.33,76284.54,0.0,-0.98865,2e-05,0.84774]
[1776714419890,48.33,76284.37,0.0,-0.98865,2e-05,0.8475]
[1776714419942,48.33,76284.37,0.0,-0.98865,2e-05,0.8475]
[1776714419978,48.33,76277.85,0.0,-0.98879,2e-05,0.83832]
[1776714420447,48.33,76275.15,0.0,-0.98885,2e-05,0.83454]
[1776714423468,48.33,76273.93,0.0,-0.98888,2e-05,0.83284]
[1776714425482,48.33,76275.75,0.0,-0.98884,2e-05,0.83538]
[1776714426635,48.33,76275.75,0.0,-0.98884,2e-05,0.83538]
[1776714426700,48.33,76275.75,0.0,-0.98884,2e-05,0.83538]
[1776714426766,48.33,76277.83,0.0,-0.9888,2e-05,0.83829]
[1776714427496,48.33,76281.84,0.0,-0.98871,2e-05,0.84393]
[1776714428487,48.33,76281.84,0.0,-0.98871,2e-05,0.84393]
[1776714428691,48.33,76281.84,0.0,-0.98871,2e-05,0.84393]
[1776714431396,48.33,76281.01,0.0,-0.98873,2e-05,0.84276]
[1776714431439,48.33,76281.01,0.0,-0.98873,2e-05,0.84276]
[1776714431524,48.33,76279.39,0.0,-0.98876,2e-05,0.84048]
[1776714436188,48.33,76279.09,0.0,-0.98877,2e-05,0.84006]
[1776714436438,48.33,76279.09,0.0,-0.98877,2e-05,0.84006]
[1776714436559,48.33,76274.85,0.0,-0.98886,2e-05,0.83413]
[1776714438572,48.33,76276.26,0.0,-0.98883,2e-05,0.8361]
[1776714439580,48.33,76277.38,0.0,-0.9888,2e-05,0.83766]
[1776714440587,48.33,76275.97,0.0,-0.98883,2e-05,0.83569]
[1776714442644,48.33,76275.97,0.0,-0.98883,2e-05,0.83569]
[1776714442698,48.33,76275.97,0.0,-0.98883,2e-05,0.83569]
[1776714442796,48.33,76277.54,0.0,-0.9888,2e-05,0.83789]
[1776714443608,48.33,76280.4,0.0,-0.98874,2e-05,0.8419]
[1776714445622,48.33,76279.24,0.0,-0.98876,2e-05,0.84027]
[1776714447246,48.33,76279.25,0.0,-0.98876,2e-05,0.84028]
[1776714447441,48.33,76279.25,0.0,-0.98876,2e-05,0.84028]
[1776714447636,48.33,76280.62,0.0,-0.98874,2e-05,0.84221]
[1776714448642,48.33,76283.75,0.0,-0.98867,2e-05,0.84662]
[1776714453678,48.33,76283.71,0.0,-0.98872,2e-05,0.84297]
[1776714457643,48.33,76283.0,0.0,-0.98873,2e-05,0.84197]
[1776714457695,48.33,76283.0,0.0,-0.98873,2e-05,0.84197]
[1776714457706,48.33,76280.44,0.0,-0.98879,2e-05,0.83837]
[1776714458713,48.33,76278.75,0.0,-0.98882,2e-05,0.83601]
[1776714460726,48.33,76277.54,0.0,-0.98885,2e-05,0.83431]
[1776714463904,48.33,76277.4,0.0,-0.98885,2e-05,0.83412]
[1776714463944,48.33,76277.4,0.0,-0.98885,2e-05,0.83412]
[1776714465761,48.33,76275.12,0.0,-0.9889,2e-05,0.83094]
[1776714469572,48.33,76274.66,0.0,-0.98891,2e-05,0.8303]
[1776714469698,48.33,76274.66,0.0,-0.98891,2e-05,0.8303]
[1776714474825,48.33,76274.5,0.0,-0.98891,2e-05,0.83008]
[1776714478852,48.33,76275.62,0.0,-0.98889,2e-05,0.83164]
[1776714479454,48.33,76275.62,0.0,-0.98889,2e-05,0.83164]
[1776714479696,48.33,76275.62,0.0,-0.98889,2e-05,0.83164]
[1776714479860,48.33,76274.56,0.0,-0.98891,2e-05,0.83016]
[1776714481162,48.33,76274.56,0.0,-0.98891,2e-05,0.83016]
[1776714482880,48.33,76271.92,0.0,-0.98897,2e-05,0.82649]
[1776714483334,48.33,76271.92,0.0,-0.98897,2e-05,0.82649]
[1776714483444,48.33,76271.92,0.0,-0.98897,2e-05,0.82649]
[1776714483888,48.33,76274.56,0.0,-0.98891,2e-05,0.83016]
[1776714484894,48.33,76276.52,0.0,-0.98887,2e-05,0.83289]
[1776714486868,48.33,76276.1,0.0,-0.98888,2e-05,0.8323]
[1776714488668,48.33,76275.78,0.0,-0.98888,2e-05,0.83186]
[1776714488687,48.33,76275.78,0.0,-0.98888,2e-05,0.83186]
[1776714488922,48.33,76274.33,0.0,-0.98892,2e-05,0.82984]
[1776714489930,48.33,76273.39,0.0,-0.98894,2e-05,0.82853]
[1776714492401,48.33,76273.46,0.0,-0.98893,2e-05,0.82863]
[1776714492439,48.33,76273.46,0.0,-0.98893,2e-05,0.82863]
[1776714494964,48.33,76274.64,0.0,-0.98891,2e-05,0.83027]
[1776714500000,48.33,76273.88,0.0,-0.98893,2e-05,0.82921]
[1776714501331,48.33,76273.89,0.0,-0.98892,2e-05,0.82923]
[1776714501438,48.33,76273.89,0.0,-0.98892,2e-05,0.82923]
[1776714507050,48.33,76269.27,0.0,-0.98902,2e-05,0.82283]
[1776714508057,48.33,76251.72,0.0,-0.98939,2e-05,0.79887]
[1776714509064,48.33,76258.41,0.0,-0.98925,2e-05,0.80794]
[1776714510071,48.33,76264.16,0.0,-0.98913,2e-05,0.81579]
[1776714510975,48.33,76264.16,0.0,-0.98913,2e-05,0.81579]
[1776714511189,48.33,76264.16,0.0,-0.98913,2e-05,0.81579]
[1776714511077,48.33,76265.88,0.0,-0.98914,2e-05,0.81464]
[1776714514098,48.33,76267.74,0.0,-0.9891,2e-05,0.81719]
[1776714515106,48.33,76269.76,0.0,-0.98906,2e-05,0.81997]
[1776714516167,48.33,76269.76,0.0,-0.98906,2e-05,0.81997]
[1776714516194,48.33,76269.76,0.0,-0.98906,2e-05,0.81997]
[1776714519087,48.33,76270.75,0.0,-0.98904,2e-05,0.82134]
[1776714519134,48.33,76272.57,0.0,-0.989,2e-05,0.82385]
[1776714520385,48.33,76272.93,0.0,-0.98899,2e-05,0.82435]
[1776714520439,48.33,76272.93,0.0,-0.98899,2e-05,0.82435]
[1776714520774,48.33,76272.93,0.0,-0.98899,2e-05,0.82435]
[1776714521148,48.33,76276.9,0.0,-0.98891,2e-05,0.82986]
[1776714522155,48.33,76278.57,0.0,-0.98887,2e-05,0.83218]
[1776714523162,48.33,76280.59,0.0,-0.98883,2e-05,0.835]
[1776714524320,48.33,76280.99,0.0,-0.98882,2e-05,0.83556]
[1776714524440,48.33,76280.99,0.0,-0.98882,2e-05,0.83556]
[1776714530212,48.33,76281.52,0.0,-0.98881,2e-05,0.83631]
[1776714535246,48.33,76282.01,0.0,-0.9888,2e-05,0.83699]
[1776714540282,48.33,76281.99,0.0,-0.9888,2e-05,0.83696]
[1776714545317,48.33,76280.99,0.0,-0.98882,2e-05,0.83556]
[1776714546330,48.33,76280.99,0.0,-0.98882,2e-05,0.83556]
[1776714546439,48.33,76280.99,0.0,-0.98882,2e-05,0.83556]
[1776714546493,48.33,76279.91,0.0,-0.98884,2e-05,0.83405]
[1776714552366,48.33,76280.03,0.0,-0.98884,2e-05,0.83422]
[1776714553513,48.33,76280.03,0.0,-0.98884,2e-05,0.83422]
[1776714553691,48.33,76280.03,0.0,-0.98884,2e-05,0.83422]
[1776714555209,48.33,76278.01,0.0,-0.98888,2e-05,0.8314]
[1776714556167,48.33,76278.01,0.0,-0.98888,2e-05,0.8314]
[1776714560238,48.33,76278.18,0.0,-0.98888,2e-05,0.83164]
[1776714561429,48.33,76279.14,0.0,-0.98886,2e-05,0.83298]
[1776714563121,48.33,76279.14,0.0,-0.98886,2e-05,0.83298]
[1776714563194,48.33,76279.14,0.0,-0.98886,2e-05,0.83298]
[1776714564450,48.33,76280.64,0.0,-0.98883,2e-05,0.83507]
[1776714569484,48.33,76280.12,0.0,-0.98884,2e-05,0.83435]
[1776714570492,48.33,76278.35,0.0,-0.98888,2e-05,0.83188]
[1776714572145,48.33,76278.35,0.0,-0.98888,2e-05,0.83188]
[1776714572196,48.33,76278.35,0.0,-0.98888,2e-05,0.83188]
[1776714576534,48.33,76281.3,0.0,-0.98886,2e-05,0.83242]
[1776714578179,48.33,76281.3,0.0,-0.98886,2e-05,0.83242]
[1776714578195,48.33,76281.3,0.0,-0.98886,2e-05,0.83242]
[1776714577540,48.33,76283.47,0.0,-0.98881,2e-05,0.83546]
[1776714579555,48.33,76285.04,0.0,-0.98878,2e-05,0.83766]
[1776714580562,48.33,76286.19,0.0,-0.98875,2e-05,0.83927]
[1776714581569,48.33,76287.67,0.0,-0.98872,2e-05,0.84135]
[1776714583072,48.33,76287.67,0.0,-0.98872,2e-05,0.84135]
[1776714583187,48.33,76287.67,0.0,-0.98872,2e-05,0.84135]
[1776714587907,48.33,76288.37,0.0,-0.98871,2e-05,0.84234]
[1776714587942,48.33,76288.37,0.0,-0.98871,2e-05,0.84234]
[1776714594258,48.33,76288.77,0.0,-0.9887,2e-05,0.8429]
[1776714593656,48.33,76292.98,0.0,-0.98861,2e-05,0.84885]
[1776714594436,48.33,76292.98,0.0,-0.98861,2e-05,0.84885]
[1776714594663,48.33,76291.34,0.0,-0.98864,2e-05,0.84653]
[1776714600705,48.33,76290.7,0.0,-0.98866,2e-05,0.84562]
[1776714603918,48.33,76290.64,0.0,-0.98866,2e-05,0.84554]
[1776714603937,48.33,76290.64,0.0,-0.98866,2e-05,0.84554]
[1776714604733,48.33,76294.68,0.0,-0.98857,2e-05,0.85126]
[1776714606750,48.33,76295.81,0.0,-0.98855,2e-05,0.85287]
[1776714607757,48.33,76293.06,0.0,-0.98861,2e-05,0.84897]
[1776714611984,48.33,76292.34,0.0,-0.98862,2e-05,0.84795]
[1776714612196,48.33,76292.34,0.0,-0.98862,2e-05,0.84795]
[1776714612214,48.33,76290.09,0.0,-0.98867,2e-05,0.84476]
[1776714612793,48.33,76286.95,0.0,-0.98874,2e-05,0.84034]
[1776714616821,48.33,76287.93,0.0,-0.98872,2e-05,0.84172]
[1776714621856,48.33,76287.47,0.0,-0.98873,2e-05,0.84107]
[1776714622863,48.33,76279.53,0.0,-0.9889,2e-05,0.82996]
[1776714624020,48.33,76270.49,0.0,-0.98909,2e-05,0.81745]
[1776714624877,48.33,76269.98,0.0,-0.9891,2e-05,0.81674]
[1776714625884,48.33,76268.78,0.0,-0.98912,2e-05,0.8151]
[1776714626688,48.33,76268.78,0.0,-0.98912,2e-05,0.8151]
[1776714632933,48.33,76265.01,0.0,-0.98925,2e-05,0.80643]
[1776714633945,48.33,76274.96,0.0,-0.98904,2e-05,0.82007]
[1776714635221,48.33,76274.96,0.0,-0.98904,2e-05,0.82007]
[1776714635322,48.33,76275.43,0.0,-0.98903,2e-05,0.82072]
[1776714635437,48.33,76275.43,0.0,-0.98903,2e-05,0.82072]
[1776714639987,48.33,76274.46,0.0,-0.98905,2e-05,0.81938]
[1776714640976,48.33,76274.46,0.0,-0.98905,2e-05,0.81938]
[1776714641190,48.33,76274.46,0.0,-0.98905,2e-05,0.81938]
[1776714641260,48.33,76265.41,0.0,-0.98924,2e-05,0.80698]
[1776714642001,48.33,76263.52,0.0,-0.98928,2e-05,0.80441]
[1776714644015,48.33,76262.13,0.0,-0.98931,2e-05,0.80252]
[1776714646029,48.33,76272.34,0.0,-0.98909,2e-05,0.81646]
[1776714646595,48.33,76272.34,0.0,-0.98909,2e-05,0.81646]
[1776714646687,48.33,76272.34,0.0,-0.98909,2e-05,0.81646]
[1776714647036,48.33,76278.3,0.0,-0.98897,2e-05,0.82469]
[1776714651064,48.33,76275.35,0.0,-0.98903,2e-05,0.82061]
[1776714651728,48.33,76275.35,0.0,-0.98903,2e-05,0.82061]
[1776714651936,48.33,76275.35,0.0,-0.98903,2e-05,0.82061]
[1776714652074,48.33,76269.21,0.0,-0.98916,2e-05,0.81217]
[1776714654085,48.33,76267.61,0.0,-0.98919,2e-05,0.80998]
[1776714656099,48.33,76265.65,0.0,-0.98923,2e-05,0.80731]
[1776714657133,48.33,76265.65,0.0,-0.98923,2e-05,0.80731]
[1776714657187,48.33,76265.65,0.0,-0.98923,2e-05,0.80731]
[1776714657288,48.33,76264.15,0.0,-0.98927,2e-05,0.80526]
[1776714658113,48.33,76262.42,0.0,-0.9893,2e-05,0.80291]
[1776714661141,48.33,76260.92,0.0,-0.98933,2e-05,0.80088]
[1776714663151,48.33,76262.22,0.0,-0.9893,2e-05,0.80264]
[1776714664054,48.33,76262.22,0.0,-0.9893,2e-05,0.80264]
[1776714664191,48.33,76262.22,0.0,-0.9893,2e-05,0.80264]
[1776714664292,48.33,76259.98,0.0,-0.98935,2e-05,0.79961]
[1776714665164,48.33,76257.91,0.0,-0.98939,2e-05,0.79682]
[1776714666172,48.33,76259.79,0.0,-0.98935,2e-05,0.79935]
[1776714668186,48.33,76257.22,0.0,-0.98941,2e-05,0.79589]
[1776714669041,48.33,76257.22,0.0,-0.98941,2e-05,0.79589]
[1776714669189,48.33,76257.22,0.0,-0.98941,2e-05,0.79589]
[1776714669193,48.33,76254.69,0.0,-0.98946,2e-05,0.79248]
[1776714673221,48.33,76260.96,0.0,-0.98933,2e-05,0.80094]
[1776714674252,48.33,76260.96,0.0,-0.98933,2e-05,0.80094]
[1776714674334,48.33,76269.78,0.0,-0.98915,2e-05,0.81295]
[1776714674443,48.33,76269.78,0.0,-0.98915,2e-05,0.81295]
[1776714675236,48.33,76272.47,0.0,-0.98909,2e-05,0.81664]
[1776714680282,48.33,76272.46,0.0,-0.98909,2e-05,0.81663]
[1776714682911,48.33,76272.55,0.0,-0.98909,2e-05,0.81675]
[1776714682936,48.33,76272.55,0.0,-0.98909,2e-05,0.81675]
[1776714685317,48.33,76273.52,0.0,-0.98907,2e-05,0.81808]
[1776714688338,48.33,76275.05,0.0,-0.98904,2e-05,0.82019]
[1776714688763,48.33,76275.05,0.0,-0.98904,2e-05,0.82019]
[1776714688937,48.33,76275.05,0.0,-0.98904,2e-05,0.82019]
[1776714694380,48.33,76276.34,0.0,-0.98906,2e-05,0.81843]
[1776714697247,48.33,76276.22,0.0,-0.98906,2e-05,0.81827]
[1776714697439,48.33,76276.22,0.0,-0.98906,2e-05,0.81827]
[1776714698408,48.33,76273.69,0.0,-0.98911,2e-05,0.81479]
[1776714699415,48.33,76271.78,0.0,-0.98915,2e-05,0.81217]
[1776714704455,48.33,76271.83,0.0,-0.98915,2e-05,0.81224]
[1776714705461,48.33,76272.77,0.0,-0.98913,2e-05,0.81352]
[1776714706697,48.33,76272.77,0.0,-0.98913,2e-05,0.81352]
[1776714706937,48.33,76272.77,0.0,-0.98913,2e-05,0.81352]
[1776714707038,48.33,76275.76,0.0,-0.98907,2e-05,0.81763]
[1776714707476,48.33,76277.24,0.0,-0.98904,2e-05,0.81967]
[1776714712511,48.33,76277.3,0.0,-0.98904,2e-05,0.81976]
[1776714714745,48.33,76276.92,0.0,-0.98904,2e-05,0.81923]
[1776714714936,48.33,76276.92,0.0,-0.98904,2e-05,0.81923]
[1776714715037,48.33,76274.71,0.0,-0.98909,2e-05,0.81619]
[1776714720340,48.33,76274.52,0.0,-0.98909,2e-05,0.81593]
[1776714720435,48.33,76274.14,0.0,-0.9891,2e-05,0.81541]
[1776714721574,48.33,76275.66,0.0,-0.98907,2e-05,0.8175]
[1776714725594,48.33,76276.11,0.0,-0.98906,2e-05,0.81812]
[1776714725707,48.33,76276.11,0.0,-0.98906,2e-05,0.81812]
[1776714725811,48.33,76275.09,0.0,-0.98908,2e-05,0.81671]
[1776714730637,48.33,76276.15,0.0,-0.98906,2e-05,0.81817]
[1776714732443,48.33,76276.15,0.0,-0.98906,2e-05,0.81817]
[1776714732692,48.33,76276.15,0.0,-0.98906,2e-05,0.81817]
[1776714735671,48.33,76278.03,0.0,-0.98902,2e-05,0.82076]
[1776714739907,48.33,76278.94,0.0,-0.989,2e-05,0.82202]
[1776714740346,48.33,76278.94,0.0,-0.989,2e-05,0.82202]
[1776714744563,48.33,76278.64,0.0,-0.98901,2e-05,0.82161]
[1776714744692,48.33,76278.64,0.0,-0.98901,2e-05,0.82161]
[1776714744734,48.33,76279.98,0.0,-0.98898,2e-05,0.82346]
[1776714745742,48.33,76282.18,0.0,-0.98893,2e-05,0.82651]
[1776714750777,48.33,76281.38,0.0,-0.98895,2e-05,0.8254]
[1776714751970,48.33,76281.38,0.0,-0.98895,2e-05,0.8254]
[1776714752200,48.33,76281.38,0.0,-0.98895,2e-05,0.8254]
[1776714754805,48.33,76277.31,0.0,-0.98908,2e-05,0.81623]
[1776714756352,48.33,76277.31,0.0,-0.98908,2e-05,0.81623]
[1776714756435,48.33,76277.31,0.0,-0.98908,2e-05,0.81623]
[1776714759839,48.33,76275.43,0.0,-0.98912,2e-05,0.81365]
[1776714761854,48.33,76273.46,0.0,-0.98916,2e-05,0.81095]
[1776714762613,48.33,76273.46,0.0,-0.98916,2e-05,0.81095]
[1776714762693,48.33,76273.46,0.0,-0.98916,2e-05,0.81095]
[1776714766398,48.33,76274.11,0.0,-0.98915,2e-05,0.81184]
[1776714766435,48.33,76274.11,0.0,-0.98915,2e-05,0.81184]
[1776714766889,48.33,76278.55,0.0,-0.98906,2e-05,0.81794]
[1776714769910,48.33,76277.5,0.0,-0.98908,2e-05,0.81649]
[1776714774379,48.33,76277.25,0.0,-0.98908,2e-05,0.81615]
[1776714774438,48.33,76277.25,0.0,-0.98908,2e-05,0.81615]
[1776714774945,48.33,76270.69,0.0,-0.98922,2e-05,0.80716]
[1776714776290,48.33,76270.69,0.0,-0.98922,2e-05,0.80716]
[1776714776439,48.33,76270.69,0.0,-0.98922,2e-05,0.80716]
[1776714776362,48.33,76261.37,0.0,-0.98941,2e-05,0.79453]
[1776714776959,48.33,76259.7,0.0,-0.98945,2e-05,0.79229]
[1776714781994,48.33,76259.8,0.0,-0.98944,2e-05,0.79242]
[1776714783001,48.33,76262.31,0.0,-0.98939,2e-05,0.7958]
[1776714783900,48.33,76262.31,0.0,-0.98939,2e-05,0.7958]
[1776714783937,48.33,76262.31,0.0,-0.98939,2e-05,0.7958]
[1776714784008,48.33,76265.33,0.0,-0.98933,2e-05,0.79988]
[1776714785016,48.33,76267.31,0.0,-0.98929,2e-05,0.80256]
[1776714787390,48.33,76268.16,0.0,-0.98927,2e-05,0.80372]
[1776714787441,48.33,76268.16,0.0,-0.98927,2e-05,0.80372]
[1776714787491,48.33,76269.3,0.0,-0.98925,2e-05,0.80527]
[1776714790050,48.33,76270.86,0.0,-0.98922,2e-05,0.80739]
[1776714791057,48.33,76275.22,0.0,-0.98913,2e-05,0.81336]
[1776714791512,48.33,76275.22,0.0,-0.98913,2e-05,0.81336]
[1776714791695,48.33,76275.22,0.0,-0.98913,2e-05,0.81336]
[1776714792064,48.33,76277.38,0.0,-0.98908,2e-05,0.81633]
[1776714794199,48.33,76276.88,0.0,-0.98909,2e-05,0.81564]
[1776714794434,48.33,76276.88,0.0,-0.98909,2e-05,0.81564]
[1776714800120,48.33,76277.05,0.0,-0.98909,2e-05,0.81587]
[1776714807508,48.33,76277.32,0.0,-0.98908,2e-05,0.81624]
[1776714808192,48.33,76278.16,0.0,-0.98906,2e-05,0.8174]
[1776714808293,48.33,76281.31,0.0,-0.989,2e-05,0.82175]
[1776714811198,48.33,76282.41,0.0,-0.98902,2e-05,0.81972]
[1776714816233,48.33,76282.33,0.0,-0.98902,2e-05,0.81961]
[1776714817930,48.33,76282.2,0.0,-0.98902,2e-05,0.81943]
[1776714817940,48.33,76282.2,0.0,-0.98902,2e-05,0.81943]
[1776714821955,48.33,76282.14,0.0,-0.98903,2e-05,0.81934]
[1776714822188,48.33,76282.14,0.0,-0.98903,2e-05,0.81934]
[1776714826030,48.33,76280.95,0.0,-0.98905,2e-05,0.8177]
[1776714829393,48.33,76279.94,0.0,-0.98907,2e-05,0.81631]
[1776714829437,48.33,76279.94,0.0,-0.98907,2e-05,0.81631]
[1776714829490,48.33,76277.94,0.0,-0.98911,2e-05,0.81356]
[1776714830330,48.33,76276.21,0.0,-0.98915,2e-05,0.81119]
[1776714831338,48.33,76274.5,0.0,-0.98919,2e-05,0.80885]
[1776714836375,48.33,76273.82,0.0,-0.9892,2e-05,0.80792]
[1776714836441,48.33,76273.82,0.0,-0.9892,2e-05,0.80792]
[1776714841303,48.33,76274.49,0.0,-0.98919,2e-05,0.80884]
[1776714841440,48.33,76274.49,0.0,-0.98919,2e-05,0.80884]
[1776714847453,48.33,76274.59,0.0,-0.98918,2e-05,0.80897]
[1776714849467,48.33,76272.41,0.0,-0.98923,2e-05,0.806]
[1776714850473,48.33,76276.29,0.0,-0.98915,2e-05,0.8113]
[1776714850744,48.33,76276.29,0.0,-0.98915,2e-05,0.8113]
[1776714850942,48.33,76276.29,0.0,-0.98915,2e-05,0.8113]
[1776714851481,48.33,76279.61,0.0,-0.98908,2e-05,0.81586]
[1776714854188,48.33,76280.15,0.0,-0.98907,2e-05,0.8166]
[1776714854440,48.33,76280.15,0.0,-0.98907,2e-05,0.8166]
[1776714855509,48.33,76276.7,0.0,-0.98914,2e-05,0.81186]
[1776714857522,48.33,76278.0,0.0,-0.98911,2e-05,0.81364]
[1776714860544,48.33,76278.95,0.0,-0.98909,2e-05,0.81495]
[1776714865583,48.33,76279.33,0.0,-0.98909,2e-05,0.81547]
[1776714870618,48.33,76279.24,0.0,-0.98909,2e-05,0.81535]
[1776714872409,48.33,76279.24,0.0,-0.98909,2e-05,0.81535]
[1776714872441,48.33,76279.24,0.0,-0.98909,2e-05,0.81535]
[1776714874646,48.33,76280.33,0.0,-0.98911,2e-05,0.81331]
[1776714878126,48.33,76279.79,0.0,-0.98912,2e-05,0.81257]
[1776714878194,48.33,76279.79,0.0,-0.98912,2e-05,0.81257]
[1776714878674,48.33,76281.88,0.0,-0.98908,2e-05,0.81544]
[1776714879681,48.33,76283.53,0.0,-0.98904,2e-05,0.81771]
[1776714886730,48.33,76282.77,0.0,-0.98906,2e-05,0.81667]
[1776714888326,48.33,76282.77,0.0,-0.98906,2e-05,0.81667]
[1776714888435,48.33,76282.77,0.0,-0.98906,2e-05,0.81667]
[1776714891209,48.33,76282.9,0.0,-0.98906,2e-05,0.81684]
[1776714891436,48.33,76282.9,0.0,-0.98906,2e-05,0.81684]
[1776714891522,48.33,76278.82,0.0,-0.98914,2e-05,0.81124]
[1776714891777,48.33,76274.28,0.0,-0.98924,2e-05,0.80503]
[1776714892784,48.33,76272.72,0.0,-0.98927,2e-05,0.80291]
[1776714893791,48.33,76270.58,0.0,-0.98931,2e-05,0.80001]
[1776714895931,48.33,76270.41,0.0,-0.98932,2e-05,0.79978]
[1776714896189,48.33,76270.41,0.0,-0.98932,2e-05,0.79978]
[1776714897819,48.33,76269.23,0.0,-0.98934,2e-05,0.79818]
[1776714899417,48.33,76269.23,0.0,-0.98934,2e-05,0.79818]
[1776714899439,48.33,76269.23,0.0,-0.98934,2e-05,0.79818]
[1776714901311,48.33,76268.32,0.0,-0.98936,2e-05,0.79695]
[1776714901441,48.33,76268.32,0.0,-0.98936,2e-05,0.79695]
[1776714901504,48.33,76266.97,0.0,-0.98939,2e-05,0.79513]
[1776714901849,48.33,76265.3,0.0,-0.98942,2e-05,0.79288]
[1776714906189,48.33,76265.27,0.0,-0.98942,2e-05,0.79284]
[1776714907887,48.33,76265.34,0.0,-0.98942,2e-05,0.79293]
[1776714907939,48.33,76265.34,0.0,-0.98942,2e-05,0.79293]
[1776714907973,48.33,76271.34,0.0,-0.9893,2e-05,0.80104]
[1776714908898,48.33,76272.85,0.0,-0.98927,2e-05,0.80309]
[1776714910911,48.33,76272.74,0.0,-0.98927,2e-05,0.80294]
[1776714911178,48.33,76272.74,0.0,-0.98927,2e-05,0.80294]
[1776714911919,48.33,76274.11,0.0,-0.98924,2e-05,0.8048]
[1776714913128,48.33,76274.11,0.0,-0.98924,2e-05,0.8048]
[1776714913188,48.33,76274.11,0.0,-0.98924,2e-05,0.8048]
[1776714914940,48.33,76275.38,0.0,-0.98921,2e-05,0.80653]
[1776714916132,48.33,76275.38,0.0,-0.98921,2e-05,0.80653]
[1776714916575,48.33,76275.38,0.0,-0.98921,2e-05,0.80653]
[1776714916191,48.33,76269.57,0.0,-0.98933,2e-05,0.79864]
[1776714916687,48.33,76269.57,0.0,-0.98933,2e-05,0.79864]
[1776714916955,48.33,76268.51,0.0,-0.98936,2e-05,0.79721]
[1776714918968,48.33,76270.23,0.0,-0.98932,2e-05,0.79953]
[1776714921989,48.33,76264.94,0.0,-0.98943,2e-05,0.79239]
[1776714922673,48.33,76264.94,0.0,-0.98943,2e-05,0.79239]
[1776714922689,48.33,76264.94,0.0,-0.98943,2e-05,0.79239]
[1776714929433,48.33,76265.4,0.0,-0.98942,2e-05,0.79301]
[1776714929689,48.33,76265.37,0.0,-0.98942,2e-05,0.79297]
[1776714936616,48.33,76265.33,0.0,-0.98942,2e-05,0.79292]
[1776714936695,48.33,76265.37,0.0,-0.98946,2e-05,0.7895]
[1776714945153,48.33,76265.63,0.0,-0.98946,2e-05,0.78985]
[1776714950189,48.33,76266.16,0.0,-0.98945,2e-05,0.79056]
[1776714956231,48.33,76260.72,0.0,-0.98956,2e-05,0.78328]
[1776714957455,48.33,76260.72,0.0,-0.98956,2e-05,0.78328]
[1776714957553,48.33,76257.38,0.0,-0.98963,2e-05,0.77884]
[1776714957692,48.33,76257.38,0.0,-0.98963,2e-05,0.77884]
[1776714958245,48.33,76255.89,0.0,-0.98966,2e-05,0.77686]
[1776714962273,48.33,76257.13,0.0,-0.98963,2e-05,0.77851]
[1776714966626,48.33,76257.86,0.0,-0.98962,2e-05,0.77948]
[1776714966687,48.33,76257.86,0.0,-0.98962,2e-05,0.77948]
[1776714967310,48.33,76261.86,0.0,-0.98954,2e-05,0.7848]
[1776714968317,48.33,76264.38,0.0,-0.98948,2e-05,0.78817]
[1776714971250,48.33,76263.72,0.0,-0.9895,2e-05,0.78729]
[1776714971438,48.33,76263.72,0.0,-0.9895,2e-05,0.78729]
[1776714972345,48.33,76265.23,0.0,-0.98947,2e-05,0.78931]
[1776714975938,48.33,76265.89,0.0,-0.98945,2e-05,0.7902]
[1776714976199,48.33,76265.89,0.0,-0.98945,2e-05,0.7902]
[1776714976373,48.33,76268.01,0.0,-0.98941,2e-05,0.79305]
[1776714977380,48.33,76273.46,0.0,-0.9893,2e-05,0.80041]
[1776714978306,48.33,76273.46,0.0,-0.9893,2e-05,0.80041]
[1776714978438,48.33,76273.46,0.0,-0.9893,2e-05,0.80041]
[1776714978537,48.33,76277.68,0.0,-0.98921,2e-05,0.80615]
[1776714981422,48.33,76287.2,0.0,-0.98901,2e-05,0.81923]
[1776714982420,48.33,76295.51,0.0,-0.98883,2e-05,0.83078]
[1776714983201,48.33,76295.51,0.0,-0.98883,2e-05,0.83078]
[1776714983435,48.33,76295.51,0.0,-0.98883,2e-05,0.83078]
[1776714983705,48.33,76295.51,0.0,-0.98883,2e-05,0.83078]
[1776714983535,48.33,76296.76,0.0,-0.98881,2e-05,0.83253]
[1776714983866,48.33,76296.76,0.0,-0.98881,2e-05,0.83253]
[1776714984071,48.33,76296.76,0.0,-0.98881,2e-05,0.83253]
[1776714984201,48.33,76296.76,0.0,-0.98881,2e-05,0.83253]
[1776714984444,48.33,76290.97,0.0,-0.98893,2e-05,0.82445]
[1776714984935,48.33,76290.97,0.0,-0.98893,2e-05,0.82445]
[1776714985444,48.33,76282.46,0.0,-0.98911,2e-05,0.8127]
[1776714985960,48.33,76282.46,0.0,-0.98911,2e-05,0.8127]
[1776714986192,48.33,76282.46,0.0,-0.98911,2e-05,0.8127]
[1776714986451,48.33,76281.06,0.0,-0.98914,2e-05,0.81078]
[1776714991486,48.33,76281.66,0.0,-0.98917,2e-05,0.80807]
[1776714991869,48.33,76281.66,0.0,-0.98917,2e-05,0.80807]
[1776714991935,48.33,76281.66,0.0,-0.98917,2e-05,0.80807]
[1776714993500,48.33,76283.5,0.0,-0.98914,2e-05,0.81059]
[1776714994507,48.33,76284.69,0.0,-0.98911,2e-05,0.81222]
[1776714995514,48.33,76287.12,0.0,-0.98906,2e-05,0.81556]
[1776714996521,48.33,76288.7,0.0,-0.98903,2e-05,0.81774]
[1776715001556,48.33,76289.08,0.0,-0.98902,2e-05,0.81827]
[1776715006902,48.33,76289.13,0.0,-0.98902,2e-05,0.81834]
[1776715008606,48.33,76290.15,0.0,-0.989,2e-05,0.81975]
[1776715009610,48.33,76290.15,0.0,-0.989,2e-05,0.81975]
[1776715009617,48.33,76297.13,0.0,-0.98885,2e-05,0.82945]
[1776715010688,48.33,76297.13,0.0,-0.98885,2e-05,0.82945]
[1776715010622,48.33,76305.64,0.0,-0.98866,2e-05,0.8414]
[1776715010940,48.33,76305.64,0.0,-0.98866,2e-05,0.8414]
[1776715011630,48.33,76306.34,0.0,-0.98865,2e-05,0.84239]
[1776715013644,48.33,76307.68,0.0,-0.98862,2e-05,0.84429]
[1776715014651,48.33,76308.89,0.0,-0.98859,2e-05,0.84601]
[1776715015658,48.33,76317.75,0.0,-0.9884,2e-05,0.85865]
[1776715016664,48.33,76319.82,0.0,-0.98835,2e-05,0.86163]
[1776715017672,48.33,76321.9,0.0,-0.9883,2e-05,0.86463]
[1776715018131,48.33,76321.9,0.0,-0.9883,2e-05,0.86463]
[1776715018189,48.33,76321.9,0.0,-0.9883,2e-05,0.86463]
[1776715018683,48.33,76326.25,0.0,-0.98821,2e-05,0.87093]
[1776715019690,48.33,76338.69,0.0,-0.98792,2e-05,0.88915]
[1776715020697,48.33,76346.92,0.0,-0.98773,2e-05,0.90137]
[1776715021703,48.33,76348.08,0.0,-0.98771,2e-05,0.9031]
[1776715023723,48.33,76350.09,0.0,-0.98766,2e-05,0.90611]
[1776715024729,48.33,76349.16,0.0,-0.98768,2e-05,0.90472]
[1776715025658,48.33,76349.16,0.0,-0.98768,2e-05,0.90472]
[1776715025696,48.33,76349.16,0.0,-0.98768,2e-05,0.90472]
[1776715028181,48.33,76349.13,0.0,-0.98768,2e-05,0.90467]
[1776715028435,48.33,76349.13,0.0,-0.98768,2e-05,0.90467]
[1776715032786,48.33,76350.3,0.0,-0.98766,2e-05,0.90643]
[1776715034557,48.33,76350.3,0.0,-0.98766,2e-05,0.90643]
[1776715034688,48.33,76350.3,0.0,-0.98766,2e-05,0.90643]
[1776715035923,48.33,76349.89,0.0,-0.98767,2e-05,0.90581]
[1776715035935,48.33,76349.89,0.0,-0.98767,2e-05,0.90581]
[1776715036024,48.33,76331.16,0.0,-0.9881,2e-05,0.87809]
[1776715036818,48.33,76326.43,0.0,-0.9882,2e-05,0.87119]
[1776715037825,48.33,76324.38,0.0,-0.98825,2e-05,0.86822]
[1776715039146,48.33,76324.38,0.0,-0.98825,2e-05,0.86822]
[1776715039190,48.33,76324.38,0.0,-0.98825,2e-05,0.86822]
[1776715039248,48.33,76326.59,0.0,-0.9882,2e-05,0.87142]
[1776715040253,48.33,76326.59,0.0,-0.9882,2e-05,0.87142]
[1776715040435,48.33,76326.59,0.0,-0.9882,2e-05,0.87142]
[1776715040483,48.33,76331.93,0.0,-0.98808,2e-05,0.87921]
[1776715040846,48.33,76333.35,0.0,-0.98805,2e-05,0.88129]
[1776715042860,48.33,76334.34,0.0,-0.98802,2e-05,0.88274]
[1776715045882,48.33,76336.77,0.0,-0.98797,2e-05,0.88632]
[1776715047291,48.33,76336.77,0.0,-0.98797,2e-05,0.88632]
[1776715047441,48.33,76336.77,0.0,-0.98797,2e-05,0.88632]
[1776715047524,48.33,76344.72,0.0,-0.98779,2e-05,0.89809]
[1776715047895,48.33,76351.28,0.0,-0.98763,2e-05,0.9079]
[1776715048902,48.33,76353.82,0.0,-0.98757,2e-05,0.91172]
[1776715050070,48.33,76353.82,0.0,-0.98757,2e-05,0.91172]
[1776715050198,48.33,76353.82,0.0,-0.98757,2e-05,0.91172]
[1776715050237,48.33,76355.47,0.0,-0.98753,2e-05,0.91421]
[1776715050916,48.33,76359.47,0.0,-0.98744,2e-05,0.92026]
[1776715051805,48.33,76359.47,0.0,-0.98744,2e-05,0.92026]
[1776715051936,48.33,76359.47,0.0,-0.98744,2e-05,0.92026]
[1776715052037,48.33,76360.71,0.0,-0.98746,2e-05,0.91829]
[1776715053937,48.33,76359.59,0.0,-0.98749,2e-05,0.91659]
[1776715058974,48.33,76359.42,0.0,-0.98749,2e-05,0.91633]
[1776715060988,48.33,76358.09,0.0,-0.98752,2e-05,0.91432]
[1776715061995,48.33,76356.33,0.0,-0.98756,2e-05,0.91167]
[1776715063678,48.33,76356.33,0.0,-0.98756,2e-05,0.91167]
[1776715063688,48.33,76356.33,0.0,-0.98756,2e-05,0.91167]
[1776715069044,48.33,76356.71,0.0,-0.98756,2e-05,0.91224]
[1776715072073,48.33,76356.82,0.0,-0.98755,2e-05,0.91241]
[1776715072192,48.33,76356.82,0.0,-0.98755,2e-05,0.91241]
[1776715072250,48.33,76352.61,0.0,-0.98765,2e-05,0.90607]
[1776715073073,48.33,76349.08,0.0,-0.98773,2e-05,0.90079]
[1776715075547,48.33,76348.76,0.0,-0.98774,2e-05,0.90031]
[1776715075692,48.33,76348.76,0.0,-0.98774,2e-05,0.90031]
[1776715077103,48.33,76346.61,0.0,-0.98779,2e-05,0.89711]
[1776715081131,48.33,76332.56,0.0,-0.98811,2e-05,0.8764]
[1776715082641,48.33,76332.56,0.0,-0.98811,2e-05,0.8764]
[1776715082697,48.33,76332.56,0.0,-0.98811,2e-05,0.8764]
[1776715082742,48.33,76329.33,0.0,-0.98819,2e-05,0.87169]
[1776715083145,48.33,76327.04,0.0,-0.98824,2e-05,0.86836]
[1776715086165,48.33,76328.17,0.0,-0.98821,2e-05,0.87]
[1776715087173,48.33,76333.25,0.0,-0.9881,2e-05,0.87741]
[1776715088179,48.33,76338.37,0.0,-0.98798,2e-05,0.88492]
[1776715089187,48.33,76341.11,0.0,-0.98792,2e-05,0.88896]
[1776715090194,48.33,76348.95,0.0,-0.98774,2e-05,0.9006]
[1776715090898,48.33,76348.95,0.0,-0.98774,2e-05,0.9006]
[1776715090941,48.33,76348.95,0.0,-0.98774,2e-05,0.9006]
[1776715091201,48.33,76353.61,0.0,-0.98763,2e-05,0.90757]
[1776715094547,48.33,76354.44,0.0,-0.98761,2e-05,0.90882]
[1776715094687,48.33,76354.44,0.0,-0.98761,2e-05,0.90882]
[1776715094788,48.33,76358.17,0.0,-0.98752,2e-05,0.91444]
[1776715095229,48.33,76360.19,0.0,-0.98747,2e-05,0.9175]
[1776715097704,48.33,76358.61,0.0,-0.98751,2e-05,0.91511]
[1776715098617,48.33,76358.61,0.0,-0.98751,2e-05,0.91511]
[1776715098691,48.33,76358.61,0.0,-0.98751,2e-05,0.91511]
[1776715098719,48.33,76356.39,0.0,-0.98756,2e-05,0.91176]
[1776715099257,48.33,76355.35,0.0,-0.98759,2e-05,0.91019]
[1776715104292,48.33,76354.95,0.0,-0.9876,2e-05,0.90959]
[1776715106665,48.33,76354.95,0.0,-0.9876,2e-05,0.90959]
[1776715106699,48.33,76354.95,0.0,-0.9876,2e-05,0.90959]
[1776715108227,48.33,76354.89,0.0,-0.9876,2e-05,0.9095]
[1776715108436,48.33,76354.89,0.0,-0.9876,2e-05,0.9095]
[1776715108537,48.33,76348.82,0.0,-0.98774,2e-05,0.9004]
[1776715109326,48.33,76345.41,0.0,-0.98782,2e-05,0.89533]
[1776715110886,48.33,76344.92,0.0,-0.98783,2e-05,0.8946]
[1776715110936,48.33,76344.92,0.0,-0.98783,2e-05,0.8946]
[1776715112348,48.33,76332.47,0.0,-0.98816,2e-05,0.87254]
[1776715113354,48.33,76332.06,0.0,-0.98817,2e-05,0.87194]
[1776715115369,48.33,76330.79,0.0,-0.9882,2e-05,0.87009]
[1776715116724,48.33,76330.79,0.0,-0.9882,2e-05,0.87009]
[1776715116935,48.33,76330.92,0.0,-0.9882,2e-05,0.87028]
[1776715118390,48.33,76329.42,0.0,-0.98823,2e-05,0.8681]
[1776715120910,48.33,76329.34,0.0,-0.98823,2e-05,0.86799]
[1776715120942,48.33,76329.34,0.0,-0.98823,2e-05,0.86799]
[1776715123426,48.33,76335.47,0.0,-0.9881,2e-05,0.87691]
[1776715125440,48.33,76336.75,0.0,-0.98807,2e-05,0.87879]
[1776715127157,48.33,76336.92,0.0,-0.98806,2e-05,0.87903]
[1776715127187,48.33,76336.92,0.0,-0.98806,2e-05,0.87903]
[1776715129468,48.33,76330.54,0.0,-0.98821,2e-05,0.86973]
[1776715130689,48.33,76330.54,0.0,-0.98821,2e-05,0.86973]
[1776715130695,48.33,76328.66,0.0,-0.98825,2e-05,0.867]
[1776715130934,48.33,76328.66,0.0,-0.98825,2e-05,0.867]
[1776715133496,48.33,76326.38,0.0,-0.9883,2e-05,0.8637]
[1776715137111,48.33,76326.17,0.0,-0.98831,2e-05,0.8634]
[1776715137191,48.33,76326.17,0.0,-0.98831,2e-05,0.8634]
[1776715137524,48.33,76327.18,0.0,-0.98828,2e-05,0.86486]
[1776715140544,48.33,76332.21,0.0,-0.98817,2e-05,0.87216]
[1776715141157,48.33,76332.21,0.0,-0.98817,2e-05,0.87216]
[1776715141190,48.33,76332.21,0.0,-0.98817,2e-05,0.87216]
[1776715141552,48.33,76335.23,0.0,-0.9881,2e-05,0.87656]
[1776715143566,48.33,76332.4,0.0,-0.98817,2e-05,0.87243]
[1776715144573,48.33,76324.61,0.0,-0.98834,2e-05,0.86115]
[1776715145580,48.33,76319.37,0.0,-0.98846,2e-05,0.85363]
[1776715146587,48.33,76315.82,0.0,-0.98854,2e-05,0.84856]
[1776715147593,48.33,76312.61,0.0,-0.98861,2e-05,0.844]
[1776715149608,48.33,76311.56,0.0,-0.98863,2e-05,0.84251]
[1776715150615,48.33,76312.79,0.0,-0.9886,2e-05,0.84425]
[1776715153636,48.33,76314.0,0.0,-0.98858,2e-05,0.84597]
[1776715154643,48.33,76310.36,0.0,-0.98865,2e-05,0.84081]
[1776715155650,48.33,76301.46,0.0,-0.98885,2e-05,0.82831]
[1776715156657,48.33,76300.87,0.0,-0.98886,2e-05,0.82748]
[1776715160685,48.33,76296.72,0.0,-0.98895,2e-05,0.82171]
[1776715161692,48.33,76294.99,0.0,-0.98899,2e-05,0.81931]
[1776715162698,48.33,76295.84,0.0,-0.98897,2e-05,0.82049]
[1776715163705,48.33,76300.22,0.0,-0.98887,2e-05,0.82658]
[1776715164713,48.33,76301.41,0.0,-0.98885,2e-05,0.82824]
[1776715165720,48.33,76303.38,0.0,-0.98881,2e-05,0.83099]
[1776715167735,48.33,76305.12,0.0,-0.98877,2e-05,0.83343]
[1776715168783,48.33,76306.96,0.0,-0.98873,2e-05,0.83602]
[1776715169768,48.33,76305.71,0.0,-0.98876,2e-05,0.83426]
[1776715170775,48.33,76307.27,0.0,-0.98872,2e-05,0.83645]
[1776715171783,48.33,76309.33,0.0,-0.98872,2e-05,0.83573]
[1776715172789,48.33,76308.01,0.0,-0.98875,2e-05,0.83387]
[1776715173796,48.33,76304.87,0.0,-0.98882,2e-05,0.82947]
[1776715174803,48.33,76303.32,0.0,-0.98885,2e-05,0.82731]
[1776715175810,48.33,76300.97,0.0,-0.9889,2e-05,0.82403]
[1776715176817,48.33,76296.46,0.0,-0.989,2e-05,0.81777]
[1776715177824,48.33,76298.18,0.0,-0.98896,2e-05,0.82016]
[1776715182859,48.33,76301.8,0.0,-0.98889,2e-05,0.82519]
[1776715183866,48.33,76303.81,0.0,-0.98884,2e-05,0.82799]
[1776715186886,48.33,76308.29,0.0,-0.98875,2e-05,0.83427]
[1776715187894,48.33,76314.65,0.0,-0.98861,2e-05,0.84325]
[1776715189909,48.33,76313.24,0.0,-0.98864,2e-05,0.84125]
[1776715191924,48.33,76307.28,0.0,-0.98877,2e-05,0.83285]
[1776715193937,48.33,76306.1,0.0,-0.98879,2e-05,0.83119]
[1776715194945,48.33,76311.5,0.0,-0.98868,2e-05,0.83879]
[1776715195952,48.33,76315.25,0.0,-0.9886,2e-05,0.8441]
[1776715196960,48.33,76325.62,0.0,-0.98837,2e-05,0.85891]
[1776715197968,48.33,76332.41,0.0,-0.98821,2e-05,0.86873]
[1776715198975,48.33,76332.01,0.0,-0.98822,2e-05,0.86814]
[1776715199982,48.33,76329.11,0.0,-0.98829,2e-05,0.86394]
[1776715200989,48.33,76313.72,0.0,-0.98863,2e-05,0.84193]
[1776715201996,48.33,76298.78,0.0,-0.98895,2e-05,0.82099]
[1776715203007,48.33,76296.26,0.0,-0.989,2e-05,0.8175]
[1776715204499,48.33,76299.08,0.0,-0.98894,2e-05,0.8214]
[1776715205017,48.33,76297.93,0.0,-0.98897,2e-05,0.81981]
[1776715210052,48.33,76299.31,0.0,-0.98894,2e-05,0.82172]
[1776715215087,48.33,76299.05,0.0,-0.98895,2e-05,0.82136]
[1776715216094,48.33,76298.12,0.0,-0.98897,2e-05,0.82007]
[1776715219119,48.33,76270.31,0.0,-0.98954,2e-05,0.78224]
[1776715220127,48.33,76260.66,0.0,-0.98974,2e-05,0.76945]
[1776715221134,48.33,76256.21,0.0,-0.98983,2e-05,0.76361]
[1776715222141,48.33,76254.87,0.0,-0.98985,2e-05,0.76186]
[1776715223148,48.33,76253.2,0.0,-0.98989,2e-05,0.75968]
[1776715224681,48.33,76253.2,0.0,-0.98989,2e-05,0.75968]
[1776715224935,48.33,76253.2,0.0,-0.98989,2e-05,0.75968]
[1776715230199,48.33,76251.82,0.0,-0.98991,2e-05,0.75788]
[1776715232475,48.33,76251.82,0.0,-0.98991,2e-05,0.75788]
[1776715234225,48.33,76249.06,0.0,-0.99001,2e-05,0.75093]
[1776715235231,48.33,76247.2,0.0,-0.99005,2e-05,0.74853]
[1776715236239,48.33,76246.06,0.0,-0.99007,2e-05,0.74706]
[1776715237246,48.33,76248.94,0.0,-0.99001,2e-05,0.75077]
[1776715238253,48.33,76253.13,0.0,-0.98993,2e-05,0.7562]
[1776715239260,48.33,76258.87,0.0,-0.98982,2e-05,0.76368]
[1776715240268,48.33,76263.64,0.0,-0.98972,2e-05,0.76995]
[1776715241274,48.33,76264.86,0.0,-0.9897,2e-05,0.77156]
[1776715244295,48.33,76258.8,0.0,-0.98982,2e-05,0.76359]
[1776715245302,48.33,76253.5,0.0,-0.98992,2e-05,0.75668]
[1776715250317,48.33,76253.24,0.0,-0.98993,2e-05,0.75634]
[1776715250337,48.33,76249.71,0.0,-0.99,2e-05,0.75177]
[1776715251345,48.33,76245.04,0.0,-0.99009,2e-05,0.74575]
[1776715252469,48.33,76247.96,0.0,-0.99003,2e-05,0.74951]
[1776715253918,48.33,76247.96,0.0,-0.99003,2e-05,0.74951]
[1776715253966,48.33,76246.87,0.0,-0.99005,2e-05,0.7481]
[1776715254367,48.33,76241.72,0.0,-0.99015,2e-05,0.74149]
[1776715255374,48.33,76239.87,0.0,-0.99019,2e-05,0.73913]
[1776715258395,48.33,76237.95,0.0,-0.99023,2e-05,0.73669]
[1776715259946,48.33,76237.95,0.0,-0.99023,2e-05,0.73669]
[1776715259954,48.33,76236.86,0.0,-0.99025,2e-05,0.7353]
[1776715260409,48.33,76235.64,0.0,-0.99027,2e-05,0.73375]
[1776715261416,48.33,76216.35,0.0,-0.99063,2e-05,0.70963]
[1776715262422,48.33,76214.25,0.0,-0.99067,2e-05,0.70704]
[1776715263431,48.33,76200.77,0.0,-0.99092,2e-05,0.69062]
[1776715264438,48.33,76196.27,0.0,-0.991,2e-05,0.6852]
[1776715265445,48.33,76194.57,0.0,-0.99103,2e-05,0.68317]
[1776715266452,48.33,76195.97,0.0,-0.991,2e-05,0.68484]
[1776715267742,48.33,76195.97,0.0,-0.991,2e-05,0.68484]
[1776715268466,48.33,76187.36,0.0,-0.99115,2e-05,0.67459]
[1776715269473,48.33,76173.39,0.0,-0.9914,2e-05,0.65822]
[1776715270483,48.33,76167.37,0.0,-0.9915,2e-05,0.65126]
[1776715271489,48.33,76164.01,0.0,-0.99156,2e-05,0.64741]
[1776715272496,48.33,76165.49,0.0,-0.99153,2e-05,0.6491]
[1776715273503,48.33,76166.35,0.0,-0.99152,2e-05,0.65009]
[1776715274510,48.33,76163.94,0.0,-0.99156,2e-05,0.64733]
[1776715275435,48.33,76163.94,0.0,-0.99156,2e-05,0.64733]
[1776715275517,48.33,76161.31,0.0,-0.9916,2e-05,0.64432]
[1776715276524,48.33,76160.27,0.0,-0.99162,2e-05,0.64314]
[1776715277440,48.33,76160.27,0.0,-0.99162,2e-05,0.64314]
[1776715278538,48.33,76162.22,0.0,-0.99159,2e-05,0.64536]
[1776715279545,48.33,76169.32,0.0,-0.99147,2e-05,0.65351]
[1776715281558,48.33,76167.57,0.0,-0.9915,2e-05,0.65149]
[1776715282566,48.33,76155.08,0.0,-0.99171,2e-05,0.63725]
[1776715283573,48.33,76153.81,0.0,-0.99173,2e-05,0.63582]
[1776715284581,48.33,76160.03,0.0,-0.99162,2e-05,0.64286]
[1776715285588,48.33,76159.12,0.0,-0.99164,2e-05,0.64183]
[1776715286595,48.33,76172.8,0.0,-0.99141,2e-05,0.65753]
[1776715287763,48.33,76172.8,0.0,-0.99141,2e-05,0.65753]
[1776715287935,48.33,76172.8,0.0,-0.99141,2e-05,0.65753]
[1776715287966,48.33,76175.56,0.0,-0.99136,2e-05,0.66074]
[1776715290627,48.33,76174.47,0.0,-0.99138,2e-05,0.65947]
[1776715291634,48.33,76174.92,0.0,-0.99141,2e-05,0.65692]
[1776715292641,48.33,76178.43,0.0,-0.99135,2e-05,0.66099]
[1776715293648,48.33,76184.23,0.0,-0.99125,2e-05,0.66778]
[1776715294655,48.33,76189.11,0.0,-0.99116,2e-05,0.67353]
[1776715295662,48.33,76190.52,0.0,-0.99114,2e-05,0.6752]
[1776715296675,48.33,76173.81,0.0,-0.99143,2e-05,0.65563]
[1776715297678,48.33,76170.65,0.0,-0.99148,2e-05,0.65198]
[1776715300699,48.33,76169.28,0.0,-0.99151,2e-05,0.65041]
[1776715301931,48.33,76169.28,0.0,-0.99151,2e-05,0.65041]
[1776715302005,48.33,76164.58,0.0,-0.99159,2e-05,0.64502]
[1776715302713,48.33,76160.44,0.0,-0.99166,2e-05,0.64031]
[1776715303720,48.33,76159.15,0.0,-0.99168,2e-05,0.63885]
[1776715306741,48.33,76166.37,0.0,-0.99156,2e-05,0.64707]
[1776715307748,48.33,76170.52,0.0,-0.99149,2e-05,0.65183]
[1776715309762,48.33,76168.92,0.0,-0.99151,2e-05,0.64999]
[1776715310768,48.33,76172.92,0.0,-0.99144,2e-05,0.6546]
[1776715311776,48.33,76171.56,0.0,-0.99147,2e-05,0.65303]
[1776715313790,48.33,76172.77,0.0,-0.99145,2e-05,0.65443]
[1776715314797,48.33,76173.67,0.0,-0.99143,2e-05,0.65547]
[1776715316810,48.33,76173.01,0.0,-0.99144,2e-05,0.6547]
[1776715317818,48.33,76173.84,0.0,-0.99143,2e-05,0.65566]
[1776715321846,48.33,76175.18,0.0,-0.99141,2e-05,0.65722]
[1776715322853,48.33,76182.08,0.0,-0.99129,2e-05,0.66526]
[1776715323860,48.33,76186.68,0.0,-0.99121,2e-05,0.67066]
[1776715325439,48.33,76187.1,0.0,-0.9912,2e-05,0.67116]
[1776715333930,48.33,76187.26,0.0,-0.9912,2e-05,0.67135]
[1776715338965,48.33,76188.09,0.0,-0.99118,2e-05,0.67232]
[1776715339137,48.33,76188.09,0.0,-0.99118,2e-05,0.67232]
[1776715339971,48.33,76186.9,0.0,-0.9912,2e-05,0.67092]
[1776715340815,48.33,76186.9,0.0,-0.9912,2e-05,0.67092]
[1776715340979,48.33,76185.41,0.0,-0.99123,2e-05,0.66917]
[1776715341439,48.33,76185.41,0.0,-0.99123,2e-05,0.66917]
[1776715341986,48.33,76184.37,0.0,-0.99125,2e-05,0.66794]
[1776715342629,48.33,76184.37,0.0,-0.99125,2e-05,0.66794]
[1776715342993,48.33,76187.28,0.0,-0.9912,2e-05,0.67137]
[1776715344000,48.33,76190.38,0.0,-0.99114,2e-05,0.67503]
[1776715345007,48.33,76193.75,0.0,-0.99108,2e-05,0.67904]
[1776715346014,48.33,76197.89,0.0,-0.99101,2e-05,0.68398]
[1776715347021,48.33,76199.66,0.0,-0.99098,2e-05,0.68611]
[1776715349034,48.33,76206.32,0.0,-0.99086,2e-05,0.69414]
[1776715350042,48.33,76210.07,0.0,-0.99079,2e-05,0.6987]
[1776715351049,48.33,76210.58,0.0,-0.99082,2e-05,0.69611]
[1776715352583,48.33,76211.19,0.0,-0.99081,2e-05,0.69686]
[1776715352695,48.33,76211.19,0.0,-0.99081,2e-05,0.69686]
[1776715355099,48.33,76212.29,0.0,-0.99079,2e-05,0.69819]
[1776715359126,48.33,76213.53,0.0,-0.99077,2e-05,0.69971]
[1776715360134,48.33,76215.12,0.0,-0.99074,2e-05,0.70165]
[1776715360396,48.33,76215.12,0.0,-0.99074,2e-05,0.70165]
[1776715360435,48.33,76215.12,0.0,-0.99074,2e-05,0.70165]
[1776715361140,48.33,76217.93,0.0,-0.99069,2e-05,0.7051]
[1776715362148,48.33,76218.95,0.0,-0.99067,2e-05,0.70635]
[1776715363579,48.33,76219.31,0.0,-0.99066,2e-05,0.70679]
[1776715363696,48.33,76219.31,0.0,-0.99066,2e-05,0.70679]
[1776715364162,48.33,76221.05,0.0,-0.99063,2e-05,0.70894]
[1776715369197,48.33,76221.19,0.0,-0.99063,2e-05,0.70911]
[1776715370204,48.33,76222.8,0.0,-0.9906,2e-05,0.7111]
[1776715371246,48.33,76222.8,0.0,-0.9906,2e-05,0.7111]
[1776715371452,48.33,76222.8,0.0,-0.9906,2e-05,0.7111]
[1776715372217,48.33,76224.58,0.0,-0.99056,2e-05,0.71331]
[1776715373225,48.33,76227.65,0.0,-0.99051,2e-05,0.71712]
[1776715376140,48.33,76227.8,0.0,-0.9905,2e-05,0.71731]
[1776715375238,48.33,76229.64,0.0,-0.99047,2e-05,0.7196]
[1776715376188,48.33,76229.64,0.0,-0.99047,2e-05,0.7196]
[1776715376246,48.33,76231.54,0.0,-0.99043,2e-05,0.72198]
[1776715377253,48.33,76232.53,0.0,-0.99041,2e-05,0.72322]
[1776715378260,48.33,76234.17,0.0,-0.99038,2e-05,0.72528]
[1776715380274,48.33,76236.51,0.0,-0.99034,2e-05,0.72823]
[1776715381281,48.33,76241.95,0.0,-0.99023,2e-05,0.73511]
[1776715382287,48.33,76249.61,0.0,-0.99009,2e-05,0.7449]
[1776715383295,48.33,76254.57,0.0,-0.98999,2e-05,0.7513]
[1776715384302,48.33,76256.68,0.0,-0.98995,2e-05,0.75403]
[1776715387668,48.33,76257.24,0.0,-0.98994,2e-05,0.75476]
[1776715387688,48.33,76257.24,0.0,-0.98994,2e-05,0.75476]
[1776715390344,48.33,76258.12,0.0,-0.98992,2e-05,0.7559]
[1776715391794,48.33,76258.12,0.0,-0.98992,2e-05,0.7559]
[1776715391935,48.33,76258.12,0.0,-0.98992,2e-05,0.7559]
[1776715392893,48.33,76257.31,0.0,-0.98994,2e-05,0.75485]
[1776715396982,48.33,76256.62,0.0,-0.98995,2e-05,0.75395]
[1776715397064,48.33,76256.62,0.0,-0.98995,2e-05,0.75395]
[1776715397393,48.33,76259.05,0.0,-0.9899,2e-05,0.75711]
[1776715398400,48.33,76261.58,0.0,-0.98985,2e-05,0.76041]
[1776715399406,48.33,76263.76,0.0,-0.98981,2e-05,0.76326]
[1776715401094,48.33,76263.76,0.0,-0.98981,2e-05,0.76326]
[1776715401200,48.33,76263.76,0.0,-0.98981,2e-05,0.76326]
[1776715401421,48.33,76270.95,0.0,-0.98966,2e-05,0.77273]
[1776715403435,48.33,76273.51,0.0,-0.98961,2e-05,0.77612]
[1776715404479,48.33,76273.51,0.0,-0.98961,2e-05,0.77612]
[1776715404688,48.33,76273.51,0.0,-0.98961,2e-05,0.77612]
[1776715410483,48.33,76273.47,0.0,-0.98961,2e-05,0.77607]
[1776715411561,48.33,76273.47,0.0,-0.98961,2e-05,0.77607]
[1776715411694,48.33,76273.47,0.0,-0.98961,2e-05,0.77607]
[1776715413505,48.33,76274.83,0.0,-0.98963,2e-05,0.77442]
[1776715419547,48.33,76273.3,0.0,-0.98966,2e-05,0.77239]
[1776715420680,48.33,76273.3,0.0,-0.98966,2e-05,0.77239]
[1776715420691,48.33,76273.3,0.0,-0.98966,2e-05,0.77239]
[1776715420781,48.33,76271.91,0.0,-0.98969,2e-05,0.77056]
[1776715422568,48.33,76268.26,0.0,-0.98976,2e-05,0.76575]
[1776715423575,48.33,76260.61,0.0,-0.98991,2e-05,0.75574]
[1776715424621,48.33,76260.61,0.0,-0.98991,2e-05,0.75574]
[1776715424692,48.33,76260.61,0.0,-0.98991,2e-05,0.75574]
[1776715424696,48.33,76258.41,0.0,-0.98996,2e-05,0.75289]
[1776715425590,48.33,76259.35,0.0,-0.98994,2e-05,0.75411]
[1776715429098,48.33,76259.3,0.0,-0.98994,2e-05,0.75404]
[1776715429192,48.33,76259.3,0.0,-0.98994,2e-05,0.75404]
[1776715429619,48.33,76262.62,0.0,-0.98988,2e-05,0.75836]
[1776715430626,48.33,76266.5,0.0,-0.9898,2e-05,0.76343]
[1776715432488,48.33,76267.26,0.0,-0.98978,2e-05,0.76443]
[1776715432664,48.33,76267.26,0.0,-0.98978,2e-05,0.76443]
[1776715432706,48.33,76269.11,0.0,-0.98975,2e-05,0.76686]
[1776715433647,48.33,76275.72,0.0,-0.98961,2e-05,0.7756]
[1776715434654,48.33,76277.32,0.0,-0.98958,2e-05,0.77773]
[1776715435870,48.33,76277.32,0.0,-0.98958,2e-05,0.77773]
[1776715435937,48.33,76277.32,0.0,-0.98958,2e-05,0.77773]
[1776715435955,48.33,76274.98,0.0,-0.98963,2e-05,0.77462]
[1776715438682,48.33,76277.76,0.0,-0.98957,2e-05,0.77831]
[1776715439689,48.33,76279.61,0.0,-0.98953,2e-05,0.78078]
[1776715441033,48.33,76279.61,0.0,-0.98953,2e-05,0.78078]
[1776715441196,48.33,76279.61,0.0,-0.98953,2e-05,0.78078]
[1776715449759,48.33,76279.83,0.0,-0.98953,2e-05,0.78108]
[1776715451014,48.33,76278.42,0.0,-0.98956,2e-05,0.77919]
[1776715451440,48.33,76278.42,0.0,-0.98956,2e-05,0.77919]
[1776715455801,48.33,76277.17,0.0,-0.98958,2e-05,0.77753]
[1776715457447,48.33,76277.17,0.0,-0.98958,2e-05,0.77753]
[1776715457695,48.33,76277.17,0.0,-0.98958,2e-05,0.77753]
[1776715463056,48.33,76277.31,0.0,-0.98958,2e-05,0.77772]
[1776715463192,48.33,76277.31,0.0,-0.98958,2e-05,0.77772]
[1776715463858,48.33,76275.96,0.0,-0.98961,2e-05,0.77592]
[1776715466568,48.33,76275.67,0.0,-0.98961,2e-05,0.77554]
[1776715466696,48.33,76275.67,0.0,-0.98961,2e-05,0.77554]
[1776715467886,48.33,76278.41,0.0,-0.98956,2e-05,0.77918]
[1776715468892,48.33,76279.49,0.0,-0.98954,2e-05,0.78062]
[1776715472606,48.33,76278.7,0.0,-0.9896,2e-05,0.7761]
[1776715472696,48.33,76278.7,0.0,-0.9896,2e-05,0.7761]
[1776715481386,48.33,76278.48,0.0,-0.9896,2e-05,0.77581]
[1776715481442,48.33,76278.48,0.0,-0.9896,2e-05,0.77581]
[1776715488025,48.33,76278.45,0.0,-0.9896,2e-05,0.77577]
[1776715491606,48.33,76278.45,0.0,-0.9896,2e-05,0.77577]
[1776715491693,48.33,76278.45,0.0,-0.9896,2e-05,0.77577]
[1776715496253,48.33,76278.94,0.0,-0.98959,2e-05,0.77642]
[1776715496441,48.33,76278.63,0.0,-0.9896,2e-05,0.77601]
[1776715497090,48.33,76282.39,0.0,-0.98952,2e-05,0.78102]
[1776715500116,48.33,76284.71,0.0,-0.98947,2e-05,0.78412]
[1776715501181,48.33,76284.71,0.0,-0.98947,2e-05,0.78412]
[1776715501193,48.33,76284.71,0.0,-0.98947,2e-05,0.78412]
[1776715505880,48.33,76284.36,0.0,-0.98948,2e-05,0.78365]
[1776715505937,48.33,76284.36,0.0,-0.98948,2e-05,0.78365]
[1776715512200,48.33,76284.72,0.0,-0.98947,2e-05,0.78414]
[1776715512743,48.33,76284.72,0.0,-0.98947,2e-05,0.78414]
[1776715512940,48.33,76284.72,0.0,-0.98947,2e-05,0.78414]
[1776715515225,48.33,76287.33,0.0,-0.98942,2e-05,0.78764]
[1776715516239,48.33,76261.04,0.0,-0.98995,2e-05,0.75291]
[1776715517245,48.33,76250.79,0.0,-0.99015,2e-05,0.7397]
[1776715518253,48.33,76250.16,0.0,-0.99016,2e-05,0.7389]
[1776715519092,48.33,76250.16,0.0,-0.99016,2e-05,0.7389]
[1776715519188,48.33,76250.16,0.0,-0.99016,2e-05,0.7389]
[1776715519260,48.33,76246.08,0.0,-0.99024,2e-05,0.7337]
[1776715520267,48.33,76244.97,0.0,-0.99026,2e-05,0.73229]
[1776715522280,48.33,76243.96,0.0,-0.99028,2e-05,0.73101]
[1776715523993,48.33,76243.85,0.0,-0.99028,2e-05,0.73087]
[1776715524193,48.33,76243.85,0.0,-0.99028,2e-05,0.73087]
[1776715529330,48.33,76243.96,0.0,-0.99028,2e-05,0.73101]
[1776715531616,48.33,76243.96,0.0,-0.99028,2e-05,0.73101]
[1776715531692,48.33,76243.96,0.0,-0.99028,2e-05,0.73101]
[1776715533358,48.33,76241.13,0.0,-0.99038,2e-05,0.72412]
[1776715535372,48.33,76240.25,0.0,-0.9904,2e-05,0.72302]
[1776715537410,48.33,76234.21,0.0,-0.99051,2e-05,0.71546]
[1776715539343,48.33,76234.21,0.0,-0.99051,2e-05,0.71546]
[1776715538402,48.33,76229.3,0.0,-0.9906,2e-05,0.70937]
[1776715539447,48.33,76229.3,0.0,-0.9906,2e-05,0.70937]
[1776715539548,48.33,76227.36,0.0,-0.99064,2e-05,0.70697]
[1776715545451,48.33,76227.6,0.0,-0.99063,2e-05,0.70727]
[1776715549481,48.33,76226.64,0.0,-0.99065,2e-05,0.70609]
[1776715550488,48.33,76220.35,0.0,-0.99077,2e-05,0.69837]
[1776715551499,48.33,76218.75,0.0,-0.99079,2e-05,0.69642]
[1776715552381,48.33,76218.75,0.0,-0.99079,2e-05,0.69642]
[1776715552440,48.33,76218.75,0.0,-0.99079,2e-05,0.69642]
[1776715552502,48.33,76218.55,0.0,-0.9908,2e-05,0.69618]
[1776715556530,48.33,76203.2,0.0,-0.99108,2e-05,0.67769]
[1776715557537,48.33,76195.84,0.0,-0.99121,2e-05,0.66896]
[1776715558544,48.33,76192.99,0.0,-0.99125,2e-05,0.66561]
[1776715559551,48.33,76192.05,0.0,-0.99127,2e-05,0.66451]
[1776715560559,48.33,76190.94,0.0,-0.99129,2e-05,0.66321]
[1776715561552,48.33,76190.94,0.0,-0.99129,2e-05,0.66321]
[1776715561687,48.33,76190.94,0.0,-0.99129,2e-05,0.66321]
[1776715564013,48.33,76190.87,0.0,-0.99129,2e-05,0.66312]
[1776715564870,48.33,76191.28,0.0,-0.99128,2e-05,0.6636]
[1776715564946,48.33,76191.28,0.0,-0.99128,2e-05,0.6636]
[1776715564957,48.33,76188.88,0.0,-0.99133,2e-05,0.6608]
[1776715565594,48.33,76180.28,0.0,-0.99147,2e-05,0.65082]
[1776715566601,48.33,76172.89,0.0,-0.9916,2e-05,0.64235]
[1776715567608,48.33,76168.74,0.0,-0.99167,2e-05,0.63763]
[1776715569050,48.33,76168.74,0.0,-0.99167,2e-05,0.63763]
[1776715569196,48.33,76168.74,0.0,-0.99167,2e-05,0.63763]
[1776715573650,48.33,76170.58,0.0,-0.99164,2e-05,0.63972]
[1776715575664,48.33,76173.41,0.0,-0.99159,2e-05,0.64294]
[1776715577213,48.33,76173.41,0.0,-0.99159,2e-05,0.64294]
[1776715577267,48.33,76182.65,0.0,-0.99143,2e-05,0.65356]
[1776715577678,48.33,76183.44,0.0,-0.99142,2e-05,0.65447]
[1776715579692,48.33,76184.71,0.0,-0.9914,2e-05,0.65595]
[1776715581710,48.33,76183.21,0.0,-0.99142,2e-05,0.65421]
[1776715582715,48.33,76181.5,0.0,-0.99145,2e-05,0.65223]
[1776715585736,48.33,76182.2,0.0,-0.99144,2e-05,0.65304]
[1776715586743,48.33,76182.89,0.0,-0.99143,2e-05,0.65384]
[1776715590771,48.33,76185.65,0.0,-0.99138,2e-05,0.65704]
[1776715591778,48.33,76186.07,0.0,-0.99141,2e-05,0.65444]
[1776715596813,48.33,76186.17,0.0,-0.99141,2e-05,0.65455]
[1776715599155,48.33,76186.07,0.0,-0.99141,2e-05,0.65444]
[1776715600841,48.33,76185.03,0.0,-0.99143,2e-05,0.65323]
[1776715602855,48.33,76186.03,0.0,-0.99142,2e-05,0.65439]
[1776715603861,48.33,76187.93,0.0,-0.99138,2e-05,0.6566]
[1776715605876,48.33,76194.73,0.0,-0.99126,2e-05,0.66453]
[1776715606883,48.33,76202.73,0.0,-0.99112,2e-05,0.67397]
[1776715607439,48.33,76202.73,0.0,-0.99112,2e-05,0.67397]
[1776715607890,48.33,76202.8,0.0,-0.99112,2e-05,0.67406]
[1776715609904,48.33,76204.12,0.0,-0.9911,2e-05,0.67563]
[1776715610912,48.33,76207.4,0.0,-0.99104,2e-05,0.67953]
[1776715611919,48.33,76208.65,0.0,-0.99102,2e-05,0.68103]
[1776715612902,48.33,76208.65,0.0,-0.99102,2e-05,0.68103]
[1776715613070,48.33,76203.76,0.0,-0.99111,2e-05,0.6752]
[1776715613443,48.33,76203.76,0.0,-0.99111,2e-05,0.6752]
[1776715613932,48.33,76205.26,0.0,-0.99108,2e-05,0.67698]
[1776715614940,48.33,76209.07,0.0,-0.99101,2e-05,0.68153]
[1776715616370,48.33,76209.07,0.0,-0.99101,2e-05,0.68153]
[1776715616955,48.33,76233.06,0.0,-0.99057,2e-05,0.71076]
[1776715617962,48.33,76234.45,0.0,-0.99055,2e-05,0.71249]
[1776715620026,48.33,76234.67,0.0,-0.99054,2e-05,0.71276]
[1776715620301,48.33,76234.67,0.0,-0.99054,2e-05,0.71276]
[1776715620350,48.33,76235.19,0.0,-0.99053,2e-05,0.71341]
[1776715620538,48.33,76235.19,0.0,-0.99053,2e-05,0.71341]
[1776715621152,48.33,76235.19,0.0,-0.99053,2e-05,0.71341]
[1776715621202,48.33,76235.19,0.0,-0.99053,2e-05,0.71341]
[1776715621246,48.33,76235.24,0.0,-0.99053,2e-05,0.71347]
[1776715626000,48.33,76236.32,0.0,-0.99051,2e-05,0.71481]
[1776715626195,48.33,76236.32,0.0,-0.99051,2e-05,0.71481]
[1776715632333,48.33,76236.73,0.0,-0.9905,2e-05,0.71532]
[1776715632439,48.33,76236.73,0.0,-0.9905,2e-05,0.71532]
[1776715633315,48.33,76236.73,0.0,-0.9905,2e-05,0.71532]
[1776715633382,48.33,76236.73,0.0,-0.9905,2e-05,0.71532]
[1776715633441,48.33,76236.73,0.0,-0.9905,2e-05,0.71532]
[1776715633401,48.33,76236.73,0.0,-0.9905,2e-05,0.71532]
[1776715637100,48.33,76232.04,0.0,-0.99059,2e-05,0.7095]
[1776715638167,48.33,76232.04,0.0,-0.99059,2e-05,0.7095]
[1776715638197,48.33,76232.04,0.0,-0.99059,2e-05,0.7095]
[1776715638237,48.33,76226.18,0.0,-0.9907,2e-05,0.70228]
[1776715639115,48.33,76233.52,0.0,-0.99056,2e-05,0.71133]
[1776715640122,48.33,76235.75,0.0,-0.99052,2e-05,0.7141]
[1776715641071,48.33,76235.75,0.0,-0.99052,2e-05,0.7141]
[1776715641203,48.33,76235.75,0.0,-0.99052,2e-05,0.7141]
[1776715641212,48.33,76235.75,0.0,-0.99052,2e-05,0.7141]
[1776715641376,48.33,76235.75,0.0,-0.99052,2e-05,0.7141]
[1776715641439,48.33,76235.75,0.0,-0.99052,2e-05,0.7141]
[1776715641258,48.33,76236.07,0.0,-0.99052,2e-05,0.7145]
[1776715642136,48.33,76236.01,0.0,-0.99052,2e-05,0.71443]
[1776715643451,48.33,76236.01,0.0,-0.99052,2e-05,0.71443]
[1776715643692,48.33,76236.2,0.0,-0.99051,2e-05,0.71466]
[1776715645215,48.33,76237.69,0.0,-0.99049,2e-05,0.71652]
[1776715645324,48.33,76261.6,0.0,-0.99003,2e-05,0.74685]
[1776715645631,48.33,76261.6,0.0,-0.99003,2e-05,0.74685]
[1776715646164,48.33,76301.79,0.0,-0.98921,2e-05,0.80019]
[1776715647171,48.33,76305.14,0.0,-0.98914,2e-05,0.80477]
[1776715648789,48.33,76304.99,0.0,-0.98914,2e-05,0.80456]
[1776715649907,48.33,76303.83,0.0,-0.98917,2e-05,0.80297]
[1776715649948,48.33,76303.83,0.0,-0.98917,2e-05,0.80297]
[1776715650192,48.33,76303.69,0.0,-0.98917,2e-05,0.80278]
[1776715651199,48.33,76303.43,0.0,-0.98922,2e-05,0.79888]
[1776715653213,48.33,76301.74,0.0,-0.98926,2e-05,0.79657]
[1776715655226,48.33,76298.46,0.0,-0.98933,2e-05,0.79212]
[1776715660262,48.33,76299.19,0.0,-0.98931,2e-05,0.79311]
[1776715661269,48.33,76295.5,0.0,-0.98939,2e-05,0.78812]
[1776715662276,48.33,76293.7,0.0,-0.98943,2e-05,0.7857]
[1776715666703,48.33,76293.95,0.0,-0.98942,2e-05,0.78604]
[1776715666937,48.33,76293.95,0.0,-0.98942,2e-05,0.78604]
[1776715670126,48.33,76293.8,0.0,-0.98942,2e-05,0.78584]
[1776715670196,48.33,76293.8,0.0,-0.98942,2e-05,0.78584]
[1776715670264,48.33,76293.8,0.0,-0.98942,2e-05,0.78584]
[1776715670378,48.33,76293.8,0.0,-0.98942,2e-05,0.78584]
[1776715670441,48.33,76293.8,0.0,-0.98942,2e-05,0.78584]
[1776715670477,48.33,76293.84,0.0,-0.98942,2e-05,0.78589]
[1776715672188,48.33,76293.84,0.0,-0.98942,2e-05,0.78589]
[1776715672435,48.33,76293.84,0.0,-0.98942,2e-05,0.78589]
[1776715675367,48.33,76296.16,0.0,-0.98938,2e-05,0.78901]
[1776715676374,48.33,76297.87,0.0,-0.98934,2e-05,0.79133]
[1776715677815,48.33,76297.86,0.0,-0.98934,2e-05,0.79131]
[1776715677822,48.33,76297.86,0.0,-0.98934,2e-05,0.79131]
[1776715677915,48.33,76297.86,0.0,-0.98934,2e-05,0.79131]
[1776715677953,48.33,76297.86,0.0,-0.98934,2e-05,0.79131]
[1776715678387,48.33,76297.93,0.0,-0.98934,2e-05,0.79141]
[1776715680049,48.33,76297.98,0.0,-0.98934,2e-05,0.79147]
[1776715680193,48.33,76297.98,0.0,-0.98934,2e-05,0.79147]
[1776715680402,48.33,76302.76,0.0,-0.98924,2e-05,0.79796]
[1776715681409,48.33,76306.1,0.0,-0.98917,2e-05,0.80252]
[1776715683424,48.33,76307.79,0.0,-0.98913,2e-05,0.80484]
[1776715684431,48.33,76310.98,0.0,-0.98906,2e-05,0.80922]
[1776715685456,48.33,76314.47,0.0,-0.98899,2e-05,0.81404]
[1776715685680,48.33,76314.47,0.0,-0.98899,2e-05,0.81404]
[1776715685705,48.33,76314.47,0.0,-0.98899,2e-05,0.81404]
[1776715686462,48.33,76321.18,0.0,-0.98885,2e-05,0.82337]
[1776715687469,48.33,76329.66,0.0,-0.98866,2e-05,0.83528]
[1776715688476,48.33,76330.77,0.0,-0.98864,2e-05,0.83685]
[1776715689623,48.33,76330.88,0.0,-0.98864,2e-05,0.837]
[1776715689693,48.33,76330.88,0.0,-0.98864,2e-05,0.837]
[1776715692504,48.33,76333.67,0.0,-0.98857,2e-05,0.84096]
[1776715693511,48.33,76335.41,0.0,-0.98854,2e-05,0.84343]
[1776715697540,48.33,76329.99,0.0,-0.98865,2e-05,0.83575]
[1776715699119,48.33,76329.99,0.0,-0.98865,2e-05,0.83575]
[1776715699188,48.33,76329.99,0.0,-0.98865,2e-05,0.83575]
[1776715699441,48.33,76329.99,0.0,-0.98865,2e-05,0.83575]
[1776715699540,48.33,76330.13,0.0,-0.98865,2e-05,0.83594]
[1776715702575,48.33,76327.77,0.0,-0.9887,2e-05,0.83261]
[1776715707828,48.33,76326.76,0.0,-0.98873,2e-05,0.83119]
[1776715707892,48.33,76326.76,0.0,-0.98873,2e-05,0.83119]
[1776715707940,48.33,76326.76,0.0,-0.98873,2e-05,0.83119]
[1776715708040,48.33,76328.52,0.0,-0.98869,2e-05,0.83367]
[1776715711638,48.33,76328.0,0.0,-0.98875,2e-05,0.82929]
[1776715715667,48.33,76324.19,0.0,-0.98883,2e-05,0.82395]
[1776715719312,48.33,76323.85,0.0,-0.98884,2e-05,0.82347]
[1776715719441,48.33,76323.85,0.0,-0.98884,2e-05,0.82347]
[1776715719552,48.33,76323.85,0.0,-0.98884,2e-05,0.82347]
[1776715719537,48.33,76323.22,0.0,-0.98885,2e-05,0.82259]
[1776715719679,48.33,76323.22,0.0,-0.98885,2e-05,0.82259]
[1776715719696,48.33,76323.22,0.0,-0.98885,2e-05,0.82259]
[1776715719771,48.33,76323.22,0.0,-0.98885,2e-05,0.82259]
[1776715725737,48.33,76323.8,0.0,-0.98884,2e-05,0.8234]
[1776715727869,48.33,76323.18,0.0,-0.98885,2e-05,0.82254]
[1776715727937,48.33,76323.18,0.0,-0.98885,2e-05,0.82254]
[1776715727942,48.33,76323.18,0.0,-0.98885,2e-05,0.82254]
[1776715728190,48.33,76323.18,0.0,-0.98885,2e-05,0.82254]
[1776715728438,48.33,76323.18,0.0,-0.98885,2e-05,0.82254]
[1776715728445,48.33,76323.18,0.0,-0.98885,2e-05,0.82254]
[1776715730781,48.33,76330.31,0.0,-0.9887,2e-05,0.83254]
[1776715731787,48.33,76334.37,0.0,-0.98861,2e-05,0.83828]
[1776715736032,48.33,76334.87,0.0,-0.9886,2e-05,0.83899]
[1776715736084,48.33,76334.87,0.0,-0.9886,2e-05,0.83899]
[1776715736197,48.33,76334.87,0.0,-0.9886,2e-05,0.83899]
[1776715736437,48.33,76334.87,0.0,-0.9886,2e-05,0.83899]
[1776715736537,48.33,76334.78,0.0,-0.9886,2e-05,0.83886]
[1776715736822,48.33,76332.98,0.0,-0.98864,2e-05,0.83631]
[1776715737828,48.33,76330.74,0.0,-0.98869,2e-05,0.83315]
[1776715740850,48.33,76321.04,0.0,-0.9889,2e-05,0.81955]
[1776715741862,48.33,76314.88,0.0,-0.98903,2e-05,0.81101]
[1776715742865,48.33,76314.77,0.0,-0.98903,2e-05,0.81086]
[1776715743617,48.33,76314.77,0.0,-0.98903,2e-05,0.81086]
[1776715743774,48.33,76314.77,0.0,-0.98903,2e-05,0.81086]
[1776715743908,48.33,76314.77,0.0,-0.98903,2e-05,0.81086]
[1776715744099,48.33,76314.77,0.0,-0.98903,2e-05,0.81086]
[1776715744491,48.33,76314.77,0.0,-0.98903,2e-05,0.81086]
[1776715744528,48.33,76314.74,0.0,-0.98903,2e-05,0.81082]
[1776715749917,48.33,76312.98,0.0,-0.98907,2e-05,0.8084]
[1776715751362,48.33,76312.98,0.0,-0.98907,2e-05,0.8084]
[1776715751440,48.33,76312.98,0.0,-0.98907,2e-05,0.8084]
[1776715751445,48.33,76312.98,0.0,-0.98907,2e-05,0.8084]
[1776715751498,48.33,76312.47,0.0,-0.98908,2e-05,0.80769]
[1776715751698,48.33,76312.47,0.0,-0.98908,2e-05,0.80769]
[1776715756966,48.33,76312.04,0.0,-0.98909,2e-05,0.8071]
[1776715760740,48.33,76312.04,0.0,-0.98909,2e-05,0.8071]
[1776715760937,48.33,76312.04,0.0,-0.98909,2e-05,0.8071]
[1776715760941,48.33,76312.04,0.0,-0.98909,2e-05,0.8071]
[1776715761202,48.33,76312.04,0.0,-0.98909,2e-05,0.8071]
[1776715761209,48.33,76312.04,0.0,-0.98909,2e-05,0.8071]
[1776715761437,48.33,76312.04,0.0,-0.98909,2e-05,0.8071]
[1776715761448,48.33,76312.04,0.0,-0.98909,2e-05,0.8071]
[1776715761538,48.33,76311.25,0.0,-0.98911,2e-05,0.80602]
[1776715761688,48.33,76311.25,0.0,-0.98911,2e-05,0.80602]
[1776715765025,48.33,76307.59,0.0,-0.98918,2e-05,0.801]
[1776715769054,48.33,76310.76,0.0,-0.98912,2e-05,0.80534]
[1776715771225,48.33,76311.18,0.0,-0.98911,2e-05,0.80592]
[1776715771419,48.33,76311.18,0.0,-0.98911,2e-05,0.80592]
[1776715771438,48.33,76311.18,0.0,-0.98911,2e-05,0.80592]
[1776715771510,48.33,76311.12,0.0,-0.98916,2e-05,0.80227]
[1776715777110,48.33,76312.04,0.0,-0.98914,2e-05,0.80353]
[1776715778118,48.33,76316.13,0.0,-0.98905,2e-05,0.80915]
[1776715778818,48.33,76316.13,0.0,-0.98905,2e-05,0.80915]
[1776715778826,48.33,76316.13,0.0,-0.98905,2e-05,0.80915]
[1776715778936,48.33,76316.13,0.0,-0.98905,2e-05,0.80915]
[1776715779124,48.33,76318.28,0.0,-0.989,2e-05,0.81212]
[1776715784160,48.33,76318.79,0.0,-0.98899,2e-05,0.81283]
[1776715785962,48.33,76318.84,0.0,-0.98899,2e-05,0.81289]
[1776715786189,48.33,76318.84,0.0,-0.98899,2e-05,0.81289]
[1776715786198,48.33,76318.84,0.0,-0.98899,2e-05,0.81289]
[1776715786327,48.33,76318.84,0.0,-0.98899,2e-05,0.81289]
[1776715786435,48.33,76318.84,0.0,-0.98899,2e-05,0.81289]
[1776715786443,48.33,76318.84,0.0,-0.98899,2e-05,0.81289]
[1776715786626,48.33,76318.84,0.0,-0.98899,2e-05,0.81289]
[1776715786536,48.33,76316.12,0.0,-0.98905,2e-05,0.80914]
[1776715786696,48.33,76316.12,0.0,-0.98905,2e-05,0.80914]
[1776715787181,48.33,76304.78,0.0,-0.98929,2e-05,0.79363]
[1776715788189,48.33,76294.23,0.0,-0.98951,2e-05,0.77941]
[1776715789195,48.33,76293.49,0.0,-0.98952,2e-05,0.77842]
[1776715791209,48.33,76288.66,0.0,-0.98962,2e-05,0.77199]
[1776715792217,48.33,76286.93,0.0,-0.98966,2e-05,0.76969]
[1776715793120,48.33,76286.93,0.0,-0.98966,2e-05,0.76969]
[1776715793188,48.33,76286.93,0.0,-0.98966,2e-05,0.76969]
[1776715793224,48.33,76282.29,0.0,-0.98975,2e-05,0.76357]
[1776715794230,48.33,76279.0,0.0,-0.98982,2e-05,0.75925]
[1776715795238,48.33,76283.63,0.0,-0.98972,2e-05,0.76533]
[1776715796245,48.33,76287.42,0.0,-0.98965,2e-05,0.77034]
[1776715796987,48.33,76287.42,0.0,-0.98965,2e-05,0.77034]
[1776715797193,48.33,76287.42,0.0,-0.98965,2e-05,0.77034]
[1776715797199,48.33,76287.42,0.0,-0.98965,2e-05,0.77034]
[1776715797316,48.33,76287.42,0.0,-0.98965,2e-05,0.77034]
[1776715797445,48.33,76287.42,0.0,-0.98965,2e-05,0.77034]
[1776715797451,48.33,76287.42,0.0,-0.98965,2e-05,0.77034]
[1776715797481,48.33,76286.8,0.0,-0.98966,2e-05,0.76952]
[1776715797688,48.33,76286.8,0.0,-0.98966,2e-05,0.76952]
[1776715798259,48.33,76290.15,0.0,-0.98959,2e-05,0.77397]
[1776715799265,48.33,76291.66,0.0,-0.98956,2e-05,0.77598]
[1776715801280,48.33,76298.04,0.0,-0.98943,2e-05,0.78452]
[1776715801698,48.33,76298.04,0.0,-0.98943,2e-05,0.78452]
[1776715801936,48.33,76298.04,0.0,-0.98943,2e-05,0.78452]
[1776715801943,48.33,76298.04,0.0,-0.98943,2e-05,0.78452]
[1776715802203,48.33,76298.04,0.0,-0.98943,2e-05,0.78452]
[1776715802287,48.33,76299.0,0.0,-0.98941,2e-05,0.78581]
[1776715803294,48.33,76296.57,0.0,-0.98946,2e-05,0.78254]
[1776715804301,48.33,76301.51,0.0,-0.98936,2e-05,0.7892]
[1776715805491,48.33,76301.51,0.0,-0.98936,2e-05,0.7892]
[1776715805699,48.33,76302.22,0.0,-0.98934,2e-05,0.79016]
[1776715806315,48.33,76308.34,0.0,-0.98921,2e-05,0.79847]
[1776715807321,48.33,76310.93,0.0,-0.98916,2e-05,0.80201]
[1776715807674,48.33,76310.93,0.0,-0.98916,2e-05,0.80201]
[1776715807687,48.33,76310.93,0.0,-0.98916,2e-05,0.80201]
[1776715807738,48.33,76310.93,0.0,-0.98916,2e-05,0.80201]
[1776715807935,48.33,76310.93,0.0,-0.98916,2e-05,0.80201]
[1776715808273,48.33,76310.93,0.0,-0.98916,2e-05,0.80201]
[1776715808405,48.33,76310.93,0.0,-0.98916,2e-05,0.80201]
[1776715808434,48.33,76310.93,0.0,-0.98916,2e-05,0.80201]
[1776715808478,48.33,76309.7,0.0,-0.98919,2e-05,0.80033]
[1776715814371,48.33,76310.05,0.0,-0.98918,2e-05,0.8008]
[1776715815378,48.33,76312.13,0.0,-0.98913,2e-05,0.80365]
[1776715817433,48.33,76312.59,0.0,-0.98912,2e-05,0.80428]
[1776715817496,48.33,76312.59,0.0,-0.98912,2e-05,0.80428]
[1776715817658,48.33,76312.59,0.0,-0.98912,2e-05,0.80428]
[1776715817640,48.33,76312.51,0.0,-0.98913,2e-05,0.80417]
[1776715817692,48.33,76312.51,0.0,-0.98913,2e-05,0.80417]
[1776715818398,48.33,76310.73,0.0,-0.98916,2e-05,0.80173]
[1776715823434,48.33,76310.72,0.0,-0.98916,2e-05,0.80172]
[1776715823949,48.33,76310.72,0.0,-0.98916,2e-05,0.80172]
[1776715824001,48.33,76310.72,0.0,-0.98916,2e-05,0.80172]
[1776715824194,48.33,76310.72,0.0,-0.98916,2e-05,0.80172]
[1776715824199,48.33,76310.72,0.0,-0.98916,2e-05,0.80172]
[1776715824437,48.33,76310.72,0.0,-0.98916,2e-05,0.80172]
[1776715824458,48.33,76310.72,0.0,-0.98916,2e-05,0.80172]
[1776715829498,48.33,76311.35,0.0,-0.98915,2e-05,0.80258]
[1776715830300,48.33,76311.35,0.0,-0.98915,2e-05,0.80258]
[1776715830420,48.33,76311.35,0.0,-0.98915,2e-05,0.80258]
[1776715830434,48.33,76311.35,0.0,-0.98915,2e-05,0.80258]
[1776715830440,48.33,76311.35,0.0,-0.98915,2e-05,0.80258]
[1776715830690,48.33,76311.35,0.0,-0.98915,2e-05,0.80258]
[1776715830504,48.33,76314.1,0.0,-0.98909,2e-05,0.80636]
[1776715831127,48.33,76314.1,0.0,-0.98909,2e-05,0.80636]
[1776715831511,48.33,76314.33,0.0,-0.98913,2e-05,0.8031]
[1776715831781,48.33,76314.33,0.0,-0.98913,2e-05,0.8031]
[1776715831935,48.33,76314.33,0.0,-0.98913,2e-05,0.8031]
[1776715831940,48.33,76314.33,0.0,-0.98913,2e-05,0.8031]
[1776715832517,48.33,76314.29,0.0,-0.98913,2e-05,0.80304]
[1776715833409,48.33,76314.29,0.0,-0.98913,2e-05,0.80304]
[1776715833441,48.33,76314.29,0.0,-0.98913,2e-05,0.80304]
[1776715834188,48.33,76315.47,0.0,-0.98911,2e-05,0.80466]
[1776715834439,48.33,76315.47,0.0,-0.98911,2e-05,0.80466]
[1776715834445,48.33,76315.47,0.0,-0.98911,2e-05,0.80466]
[1776715834540,48.33,76315.47,0.0,-0.98911,2e-05,0.80466]
[1776715834928,48.33,76315.47,0.0,-0.98911,2e-05,0.80466]
[1776715834935,48.33,76315.47,0.0,-0.98911,2e-05,0.80466]
[1776715835549,48.33,76315.47,0.0,-0.98911,2e-05,0.80466]
[1776715835650,48.33,76315.47,0.0,-0.98911,2e-05,0.80466]
[1776715836177,48.33,76315.47,0.0,-0.98911,2e-05,0.80466]
[1776715836196,48.33,76315.47,0.0,-0.98911,2e-05,0.80466]
[1776715836546,48.33,76315.44,0.0,-0.98911,2e-05,0.80462]
[1776715836804,48.33,76315.44,0.0,-0.98911,2e-05,0.80462]
[1776715837268,48.33,76315.44,0.0,-0.98911,2e-05,0.80462]
[1776715837438,48.33,76315.44,0.0,-0.98911,2e-05,0.80462]
[1776715837444,48.33,76315.44,0.0,-0.98911,2e-05,0.80462]
[1776715837539,48.33,76315.44,0.0,-0.98911,2e-05,0.80462]
[1776715837938,48.33,76315.44,0.0,-0.98911,2e-05,0.80462]
[1776715838070,48.33,76315.44,0.0,-0.98911,2e-05,0.80462]
[1776715838190,48.33,76315.44,0.0,-0.98911,2e-05,0.80462]
[1776715838196,48.33,76315.44,0.0,-0.98911,2e-05,0.80462]
[1776715838558,48.33,76315.44,0.0,-0.98911,2e-05,0.80462]
[1776715838699,48.33,76315.44,0.0,-0.98911,2e-05,0.80462]
[1776715838560,48.33,76315.39,0.0,-0.98911,2e-05,0.80455]
[1776715839328,48.33,76315.39,0.0,-0.98911,2e-05,0.80455]
[1776715839434,48.33,76315.39,0.0,-0.98911,2e-05,0.80455]
[1776715839440,48.33,76315.39,0.0,-0.98911,2e-05,0.80455]
[1776715839566,48.33,76315.4,0.0,-0.98911,2e-05,0.80457]
[1776715839948,48.33,76315.4,0.0,-0.98911,2e-05,0.80457]
[1776715840202,48.33,76315.4,0.0,-0.98911,2e-05,0.80457]
[1776715840208,48.33,76315.4,0.0,-0.98911,2e-05,0.80457]
[1776715840577,48.33,76315.4,0.0,-0.98911,2e-05,0.80457]
[1776715840692,48.33,76315.4,0.0,-0.98911,2e-05,0.80457]
[1776715840698,48.33,76315.4,0.0,-0.98911,2e-05,0.80457]
[1776715840678,48.33,76315.18,0.0,-0.98912,2e-05,0.80426]
[1776715841204,48.33,76315.18,0.0,-0.98912,2e-05,0.80426]
[1776715841439,48.33,76315.18,0.0,-0.98912,2e-05,0.80426]
[1776715841581,48.33,76315.05,0.0,-0.98912,2e-05,0.80409]
[1776715846616,48.33,76314.52,0.0,-0.98913,2e-05,0.80336]
[1776715847759,48.33,76313.64,0.0,-0.98915,2e-05,0.80215]
[1776715847938,48.33,76313.64,0.0,-0.98915,2e-05,0.80215]
[1776715853665,48.33,76313.35,0.0,-0.98915,2e-05,0.80175]
[1776715853978,48.33,76313.35,0.0,-0.98915,2e-05,0.80175]
[1776715854191,48.33,76313.35,0.0,-0.98915,2e-05,0.80175]
[1776715854672,48.33,76307.63,0.0,-0.98928,2e-05,0.79395]
[1776715855678,48.33,76306.06,0.0,-0.98931,2e-05,0.79182]
[1776715859707,48.33,76307.03,0.0,-0.98929,2e-05,0.79314]
[1776715861885,48.33,76307.76,0.0,-0.98927,2e-05,0.79413]
[1776715861936,48.33,76307.76,0.0,-0.98927,2e-05,0.79413]
[1776715867763,48.33,76306.78,0.0,-0.98929,2e-05,0.7928]
[1776715872460,48.33,76306.0,0.0,-0.98931,2e-05,0.79174]
[1776715872686,48.33,76306.0,0.0,-0.98931,2e-05,0.79174]
[1776715877833,48.33,76306.54,0.0,-0.9893,2e-05,0.79247]
[1776715884549,48.33,76306.78,0.0,-0.98929,2e-05,0.7928]
[1776715884687,48.33,76306.78,0.0,-0.98929,2e-05,0.7928]
[1776715885890,48.33,76305.62,0.0,-0.98932,2e-05,0.79123]
[1776715890492,48.33,76305.16,0.0,-0.98933,2e-05,0.7906]
[1776715890698,48.33,76305.16,0.0,-0.98933,2e-05,0.7906]
[1776715890700,48.33,76306.14,0.0,-0.98931,2e-05,0.79193]
[1776715890925,48.33,76307.68,0.0,-0.98927,2e-05,0.79402]
[1776715891932,48.33,76310.34,0.0,-0.98926,2e-05,0.79409]
[1776715892939,48.33,76311.77,0.0,-0.98923,2e-05,0.79603]
[1776715895526,48.33,76312.31,0.0,-0.98922,2e-05,0.79677]
[1776715895693,48.33,76312.31,0.0,-0.98922,2e-05,0.79677]
[1776715895960,48.33,76313.61,0.0,-0.9892,2e-05,0.79854]
[1776715896968,48.33,76327.2,0.0,-0.98891,2e-05,0.81728]
[1776715897975,48.33,76334.22,0.0,-0.98875,2e-05,0.82709]
[1776715900996,48.33,76333.24,0.0,-0.98878,2e-05,0.82572]
[1776715905023,48.33,76334.52,0.0,-0.98875,2e-05,0.82751]
[1776715906031,48.33,76339.73,0.0,-0.98863,2e-05,0.83486]
[1776715907039,48.33,76340.96,0.0,-0.98861,2e-05,0.8366]
[1776715911069,48.33,76347.36,0.0,-0.98846,2e-05,0.84572]
[1776715912076,48.33,76352.61,0.0,-0.98835,2e-05,0.85325]
[1776715913328,48.33,76352.61,0.0,-0.98835,2e-05,0.85325]
[1776715913720,48.33,76352.61,0.0,-0.98835,2e-05,0.85325]
[1776715913747,48.33,76355.52,0.0,-0.98828,2e-05,0.85745]
[1776715914089,48.33,76357.09,0.0,-0.98825,2e-05,0.85972]
[1776715917111,48.33,76356.04,0.0,-0.98827,2e-05,0.8582]
[1776715922146,48.33,76358.23,0.0,-0.98822,2e-05,0.86138]
[1776715925167,48.33,76356.37,0.0,-0.98826,2e-05,0.85868]
[1776715929207,48.33,76355.84,0.0,-0.98827,2e-05,0.85791]
[1776715929439,48.33,76355.84,0.0,-0.98827,2e-05,0.85791]
[1776715934233,48.33,76357.11,0.0,-0.98825,2e-05,0.85975]
[1776715936234,48.33,76357.11,0.0,-0.98825,2e-05,0.85975]
[1776715936435,48.33,76357.11,0.0,-0.98825,2e-05,0.85975]
[1776715936461,48.33,76359.63,0.0,-0.98819,2e-05,0.86341]
[1776715939274,48.33,76360.89,0.0,-0.98816,2e-05,0.86524]
[1776715941288,48.33,76359.77,0.0,-0.98819,2e-05,0.86361]
[1776715946326,48.33,76360.13,0.0,-0.98818,2e-05,0.86414]
[1776715949803,48.33,76360.32,0.0,-0.98817,2e-05,0.86441]
[1776715949935,48.33,76360.3,0.0,-0.98817,2e-05,0.86438]
[1776715958410,48.33,76360.5,0.0,-0.98822,2e-05,0.86092]
[1776715962771,48.33,76360.64,0.0,-0.98822,2e-05,0.86112]
[1776715962939,48.33,76360.46,0.0,-0.98822,2e-05,0.86086]
[1776715968480,48.33,76360.93,0.0,-0.98821,2e-05,0.86154]
[1776715974522,48.33,76360.46,0.0,-0.98822,2e-05,0.86086]
[1776715975493,48.33,76360.46,0.0,-0.98822,2e-05,0.86086]
[1776715975693,48.33,76360.46,0.0,-0.98822,2e-05,0.86086]
[1776715977542,48.33,76355.51,0.0,-0.98833,2e-05,0.8537]
[1776715978550,48.33,76354.2,0.0,-0.98836,2e-05,0.85181]
[1776715979695,48.33,76354.2,0.0,-0.98836,2e-05,0.85181]
[1776715979943,48.33,76354.29,0.0,-0.98836,2e-05,0.85194]
[1776715984592,48.33,76355.47,0.0,-0.98833,2e-05,0.85364]
[1776715985293,48.33,76355.47,0.0,-0.98833,2e-05,0.85364]
[1776715985442,48.33,76355.47,0.0,-0.98833,2e-05,0.85364]
[1776715985599,48.33,76356.97,0.0,-0.9883,2e-05,0.85581]
[1776715988578,48.33,76356.89,0.0,-0.9883,2e-05,0.85569]
[1776715988691,48.33,76356.89,0.0,-0.9883,2e-05,0.85569]
[1776715988787,48.33,76359.6,0.0,-0.98824,2e-05,0.85961]
[1776715989627,48.33,76361.08,0.0,-0.98821,2e-05,0.86176]
[1776715990634,48.33,76371.48,0.0,-0.98797,2e-05,0.87697]
[1776715991641,48.33,76371.48,0.0,-0.98797,2e-05,0.87697]
[1776715991689,48.33,76371.48,0.0,-0.98797,2e-05,0.87697]
[1776715991788,48.33,76374.08,0.0,-0.98791,2e-05,0.88081]
[1776715992757,48.33,76374.08,0.0,-0.98791,2e-05,0.88081]
[1776715992799,48.33,76384.04,0.0,-0.98767,2e-05,0.89563]
[1776715993663,48.33,76393.65,0.0,-0.98744,2e-05,0.91012]
[1776715993896,48.33,76393.65,0.0,-0.98744,2e-05,0.91012]
[1776715994670,48.33,76392.05,0.0,-0.98748,2e-05,0.90769]
[1776715995676,48.33,76393.08,0.0,-0.98746,2e-05,0.90925]
[1776715996198,48.33,76393.08,0.0,-0.98746,2e-05,0.90925]
[1776715996683,48.33,76393.92,0.0,-0.98744,2e-05,0.91053]
[1776715997474,48.33,76393.92,0.0,-0.98744,2e-05,0.91053]
[1776715998062,48.33,76393.66,0.0,-0.98744,2e-05,0.91013]
[1776715998197,48.33,76393.66,0.0,-0.98744,2e-05,0.91013]
[1776716000718,48.33,76391.48,0.0,-0.9875,2e-05,0.90683]
[1776716005356,48.33,76391.52,0.0,-0.9875,2e-05,0.90689]
[1776716005438,48.33,76391.52,0.0,-0.9875,2e-05,0.90689]
[1776716005464,48.33,76391.52,0.0,-0.9875,2e-05,0.90689]
[1776716005572,48.33,76391.52,0.0,-0.9875,2e-05,0.90689]
[1776716005690,48.33,76391.52,0.0,-0.9875,2e-05,0.90689]
[1776716005752,48.33,76391.55,0.0,-0.98749,2e-05,0.90693]
[1776716010786,48.33,76391.61,0.0,-0.98749,2e-05,0.90702]
[1776716011794,48.33,76391.79,0.0,-0.98754,2e-05,0.90341]
[1776716014814,48.33,76386.2,0.0,-0.98767,2e-05,0.89501]
[1776716015822,48.33,76382.65,0.0,-0.98776,2e-05,0.8897]
[1776716016739,48.33,76382.65,0.0,-0.98776,2e-05,0.8897]
[1776716016940,48.33,76382.54,0.0,-0.98776,2e-05,0.88954]
[1776716018423,48.33,76382.29,0.0,-0.98777,2e-05,0.88916]
[1776716018430,48.33,76382.29,0.0,-0.98777,2e-05,0.88916]
[1776716018437,48.33,76382.29,0.0,-0.98777,2e-05,0.88916]
[1776716018843,48.33,76381.69,0.0,-0.98778,2e-05,0.88827]
[1776716020665,48.33,76380.92,0.0,-0.9878,2e-05,0.88713]
[1776716020691,48.33,76380.92,0.0,-0.9878,2e-05,0.88713]
[1776716021864,48.33,76378.91,0.0,-0.98784,2e-05,0.88414]
[1776716022431,48.33,76378.91,0.0,-0.98784,2e-05,0.88414]
[1776716022664,48.33,76378.91,0.0,-0.98784,2e-05,0.88414]
[1776716022700,48.33,76378.91,0.0,-0.98784,2e-05,0.88414]
[1776716022870,48.33,76379.95,0.0,-0.98782,2e-05,0.88568]
[1776716027838,48.33,76379.51,0.0,-0.98783,2e-05,0.88503]
[1776716027846,48.33,76379.51,0.0,-0.98783,2e-05,0.88503]
[1776716027870,48.33,76383.53,0.0,-0.98774,2e-05,0.89101]
[1776716027937,48.33,76383.53,0.0,-0.98774,2e-05,0.89101]
[1776716028188,48.33,76383.53,0.0,-0.98774,2e-05,0.89101]
[1776716028288,48.33,76387.58,0.0,-0.98764,2e-05,0.89708]
[1776716033947,48.33,76388.35,0.0,-0.98762,2e-05,0.89823]
[1776716036997,48.33,76388.35,0.0,-0.98762,2e-05,0.89823]
[1776716037063,48.33,76388.35,0.0,-0.98762,2e-05,0.89823]
[1776716037080,48.33,76388.35,0.0,-0.98762,2e-05,0.89823]
[1776716037194,48.33,76388.35,0.0,-0.98762,2e-05,0.89823]
[1776716037228,48.33,76385.81,0.0,-0.98768,2e-05,0.89442]
[1776716040997,48.33,76384.07,0.0,-0.98772,2e-05,0.89182]
[1776716042241,48.33,76384.07,0.0,-0.98772,2e-05,0.89182]
[1776716042435,48.33,76384.07,0.0,-0.98772,2e-05,0.89182]
[1776716043210,48.33,76383.41,0.0,-0.98774,2e-05,0.89083]
[1776716043440,48.33,76383.41,0.0,-0.98774,2e-05,0.89083]
[1776716043447,48.33,76383.41,0.0,-0.98774,2e-05,0.89083]
[1776716043544,48.33,76383.41,0.0,-0.98774,2e-05,0.89083]
[1776716043691,48.33,76383.41,0.0,-0.98774,2e-05,0.89083]
[1776716043792,48.33,76382.83,0.0,-0.98775,2e-05,0.88997]
[1776716049056,48.33,76382.7,0.0,-0.98776,2e-05,0.88978]
[1776716049962,48.33,76382.7,0.0,-0.98776,2e-05,0.88978]
[1776716050196,48.33,76382.7,0.0,-0.98776,2e-05,0.88978]
[1776716050203,48.33,76387.5,0.0,-0.98764,2e-05,0.89696]
[1776716051070,48.33,76395.11,0.0,-0.98746,2e-05,0.90843]
[1776716052703,48.33,76395.11,0.0,-0.98746,2e-05,0.90843]
[1776716052848,48.33,76395.11,0.0,-0.98746,2e-05,0.90843]
[1776716052785,48.33,76397.5,0.0,-0.9874,2e-05,0.91206]
[1776716052937,48.33,76397.5,0.0,-0.9874,2e-05,0.91206]
[1776716053333,48.33,76397.5,0.0,-0.9874,2e-05,0.91206]
[1776716053435,48.33,76397.5,0.0,-0.9874,2e-05,0.91206]
[1776716053536,48.33,76397.93,0.0,-0.98739,2e-05,0.91271]
[1776716056867,48.33,76398.53,0.0,-0.98738,2e-05,0.91363]
[1776716056939,48.33,76398.03,0.0,-0.98739,2e-05,0.91287]
[1776716057112,48.33,76389.43,0.0,-0.9876,2e-05,0.89985]
[1776716058591,48.33,76389.43,0.0,-0.9876,2e-05,0.89985]
[1776716058655,48.33,76389.43,0.0,-0.9876,2e-05,0.89985]
[1776716058690,48.33,76389.43,0.0,-0.9876,2e-05,0.89985]
[1776716058746,48.33,76386.25,0.0,-0.98767,2e-05,0.89508]
[1776716061140,48.33,76384.05,0.0,-0.98772,2e-05,0.89179]
[1776716062641,48.33,76384.05,0.0,-0.98772,2e-05,0.89179]
[1776716062689,48.33,76384.05,0.0,-0.98772,2e-05,0.89179]
[1776716068189,48.33,76383.28,0.0,-0.98774,2e-05,0.89064]
[1776716071505,48.33,76382.71,0.0,-0.98776,2e-05,0.88979]
[1776716071691,48.33,76382.71,0.0,-0.98776,2e-05,0.88979]
[1776716071792,48.33,76385.5,0.0,-0.98774,2e-05,0.89011]
[1776716073222,48.33,76386.95,0.0,-0.98771,2e-05,0.89227]
[1776716073269,48.33,76386.95,0.0,-0.98771,2e-05,0.89227]
[1776716073394,48.33,76386.95,0.0,-0.98771,2e-05,0.89227]
[1776716073440,48.33,76386.95,0.0,-0.98771,2e-05,0.89227]
[1776716073495,48.33,76385.49,0.0,-0.98774,2e-05,0.89009]
[1776716078266,48.33,76385.56,0.0,-0.98774,2e-05,0.8902]
[1776716078435,48.33,76385.56,0.0,-0.98774,2e-05,0.8902]
[1776716080163,48.33,76385.99,0.0,-0.98773,2e-05,0.89084]
[1776716080193,48.33,76385.99,0.0,-0.98773,2e-05,0.89084]
[1776716080452,48.33,76385.99,0.0,-0.98773,2e-05,0.89084]
[1776716080526,48.33,76385.99,0.0,-0.98773,2e-05,0.89084]
[1776716080697,48.33,76385.99,0.0,-0.98773,2e-05,0.89084]
[1776716080785,48.33,76385.21,0.0,-0.98775,2e-05,0.88967]
[1776716081754,48.33,76385.21,0.0,-0.98775,2e-05,0.88967]
[1776716081938,48.33,76385.21,0.0,-0.98775,2e-05,0.88967]
[1776716081770,48.33,76383.45,0.0,-0.98779,2e-05,0.88705]
[1776716082287,48.33,76380.77,0.0,-0.98785,2e-05,0.88307]
[1776716084355,48.33,76379.87,0.0,-0.98787,2e-05,0.88174]
[1776716084437,48.33,76379.87,0.0,-0.98787,2e-05,0.88174]
[1776716084536,48.33,76373.97,0.0,-0.98801,2e-05,0.87303]
[1776716085500,48.33,76373.97,0.0,-0.98801,2e-05,0.87303]
[1776716085575,48.33,76373.97,0.0,-0.98801,2e-05,0.87303]
[1776716085701,48.33,76373.97,0.0,-0.98801,2e-05,0.87303]
[1776716085718,48.33,76373.97,0.0,-0.98801,2e-05,0.87303]
[1776716085935,48.33,76373.97,0.0,-0.98801,2e-05,0.87303]
[1776716085782,48.33,76371.12,0.0,-0.98808,2e-05,0.86885]
[1776716086316,48.33,76367.14,0.0,-0.98817,2e-05,0.86304]
[1776716088650,48.33,76368.68,0.0,-0.98813,2e-05,0.86529]
[1776716088688,48.33,76368.68,0.0,-0.98813,2e-05,0.86529]
[1776716088737,48.33,76373.67,0.0,-0.98802,2e-05,0.87259]
[1776716093880,48.33,76373.12,0.0,-0.98803,2e-05,0.87179]
[1776716093940,48.33,76373.12,0.0,-0.98803,2e-05,0.87179]
[1776716093944,48.33,76373.12,0.0,-0.98803,2e-05,0.87179]
[1776716093932,48.33,76371.57,0.0,-0.98807,2e-05,0.86951]
[1776716094054,48.33,76371.57,0.0,-0.98807,2e-05,0.86951]
[1776716094193,48.33,76371.57,0.0,-0.98807,2e-05,0.86951]
[1776716094197,48.33,76371.57,0.0,-0.98807,2e-05,0.86951]
[1776716094440,48.33,76371.57,0.0,-0.98807,2e-05,0.86951]
[1776716094453,48.33,76371.24,0.0,-0.98807,2e-05,0.86903]
[1776716099776,48.33,76371.6,0.0,-0.98806,2e-05,0.86956]
[1776716099935,48.33,76371.6,0.0,-0.98806,2e-05,0.86956]
[1776716100415,48.33,76366.65,0.0,-0.98818,2e-05,0.86233]
[1776716101039,48.33,76366.65,0.0,-0.98818,2e-05,0.86233]
[1776716101432,48.33,76388.49,0.0,-0.98767,2e-05,0.89458]
[1776716102429,48.33,76399.57,0.0,-0.98741,2e-05,0.9113]
[1776716103437,48.33,76393.51,0.0,-0.98755,2e-05,0.90212]
[1776716104637,48.33,76393.51,0.0,-0.98755,2e-05,0.90212]
[1776716105759,48.33,76393.2,0.0,-0.98756,2e-05,0.90165]
[1776716105768,48.33,76393.2,0.0,-0.98756,2e-05,0.90165]
[1776716105937,48.33,76393.2,0.0,-0.98756,2e-05,0.90165]
[1776716105892,48.33,76393.09,0.0,-0.98756,2e-05,0.90149]
[1776716110546,48.33,76396.43,0.0,-0.98748,2e-05,0.90653]
[1776716114275,48.33,76395.64,0.0,-0.9875,2e-05,0.90534]
[1776716114436,48.33,76395.64,0.0,-0.9875,2e-05,0.90534]
[1776716114442,48.33,76395.64,0.0,-0.9875,2e-05,0.90534]
[1776716114586,48.33,76395.64,0.0,-0.9875,2e-05,0.90534]
[1776716114694,48.33,76395.64,0.0,-0.9875,2e-05,0.90534]
[1776716114704,48.33,76395.64,0.0,-0.9875,2e-05,0.90534]
[1776716114942,48.33,76395.64,0.0,-0.9875,2e-05,0.90534]
[1776716114731,48.33,76394.23,0.0,-0.98753,2e-05,0.90321]
[1776716115581,48.33,76389.76,0.0,-0.98764,2e-05,0.89648]
[1776716120591,48.33,76389.58,0.0,-0.98764,2e-05,0.89621]
[1776716120693,48.33,76389.58,0.0,-0.98764,2e-05,0.89621]
[1776716120912,48.33,76389.58,0.0,-0.98764,2e-05,0.89621]
[1776716120919,48.33,76389.58,0.0,-0.98764,2e-05,0.89621]
[1776716120938,48.33,76389.58,0.0,-0.98764,2e-05,0.89621]
[1776716120793,48.33,76387.13,0.0,-0.9877,2e-05,0.89254]
[1776716121624,48.33,76385.32,0.0,-0.98775,2e-05,0.88984]
[1776716126664,48.33,76385.42,0.0,-0.98774,2e-05,0.88999]
[1776716127513,48.33,76385.42,0.0,-0.98774,2e-05,0.88999]
[1776716127683,48.33,76381.56,0.0,-0.98783,2e-05,0.88424]
[1776716128341,48.33,76381.56,0.0,-0.98783,2e-05,0.88424]
[1776716128680,48.33,76362.71,0.0,-0.98827,2e-05,0.85661]
[1776716129686,48.33,76359.91,0.0,-0.98833,2e-05,0.85257]
[1776716131160,48.33,76358.77,0.0,-0.98836,2e-05,0.85093]
[1776716131166,48.33,76358.77,0.0,-0.98836,2e-05,0.85093]
[1776716131292,48.33,76358.77,0.0,-0.98836,2e-05,0.85093]
[1776716131704,48.33,76358.77,0.0,-0.98836,2e-05,0.85093]
[1776716131709,48.33,76358.49,0.0,-0.98841,2e-05,0.8468]
[1776716134726,48.33,76355.2,0.0,-0.98849,2e-05,0.84209]
[1776716135733,48.33,76348.41,0.0,-0.98864,2e-05,0.83243]
[1776716137937,48.33,76348.4,0.0,-0.98864,2e-05,0.83242]
[1776716138033,48.33,76348.0,0.0,-0.98865,2e-05,0.83185]
[1776716138062,48.33,76348.0,0.0,-0.98865,2e-05,0.83185]
[1776716138179,48.33,76348.0,0.0,-0.98865,2e-05,0.83185]
[1776716138193,48.33,76348.0,0.0,-0.98865,2e-05,0.83185]
[1776716138281,48.33,76348.0,0.0,-0.98865,2e-05,0.83185]
[1776716141574,48.33,76347.25,0.0,-0.98866,2e-05,0.83079]
[1776716141693,48.33,76347.25,0.0,-0.98866,2e-05,0.83079]
[1776716143790,48.33,76350.96,0.0,-0.98858,2e-05,0.83605]
[1776716144553,48.33,76350.96,0.0,-0.98858,2e-05,0.83605]
[1776716144631,48.33,76350.96,0.0,-0.98858,2e-05,0.83605]
[1776716144687,48.33,76350.96,0.0,-0.98858,2e-05,0.83605]
[1776716144695,48.33,76350.96,0.0,-0.98858,2e-05,0.83605]
[1776716144836,48.33,76350.96,0.0,-0.98858,2e-05,0.83605]
[1776716144936,48.33,76350.96,0.0,-0.98858,2e-05,0.83605]
[1776716144932,48.33,76352.07,0.0,-0.98856,2e-05,0.83763]
[1776716145803,48.33,76356.14,0.0,-0.98846,2e-05,0.84343]
[1776716147817,48.33,76358.52,0.0,-0.98841,2e-05,0.84684]
[1776716149202,48.33,76359.67,0.0,-0.98839,2e-05,0.84849]
[1776716149438,48.33,76359.67,0.0,-0.98839,2e-05,0.84849]
[1776716151845,48.33,76363.82,0.0,-0.98829,2e-05,0.85447]
[1776716152689,48.33,76363.82,0.0,-0.98829,2e-05,0.85447]
[1776716152744,48.33,76363.82,0.0,-0.98829,2e-05,0.85447]
[1776716152890,48.33,76363.82,0.0,-0.98829,2e-05,0.85447]
[1776716152935,48.33,76363.82,0.0,-0.98829,2e-05,0.85447]
[1776716152956,48.33,76368.99,0.0,-0.98817,2e-05,0.86197]
[1776716153859,48.33,76376.84,0.0,-0.98799,2e-05,0.87345]
[1776716154866,48.33,76380.25,0.0,-0.98791,2e-05,0.87848]
[1776716155644,48.33,76380.25,0.0,-0.98791,2e-05,0.87848]
[1776716155694,48.33,76380.25,0.0,-0.98791,2e-05,0.87848]
[1776716155873,48.33,76378.49,0.0,-0.98796,2e-05,0.87588]
[1776716157438,48.33,76379.01,0.0,-0.98794,2e-05,0.87665]
[1776716157692,48.33,76379.01,0.0,-0.98794,2e-05,0.87665]
[1776716157704,48.33,76379.01,0.0,-0.98794,2e-05,0.87665]
[1776716157936,48.33,76379.01,0.0,-0.98794,2e-05,0.87665]
[1776716157942,48.33,76379.01,0.0,-0.98794,2e-05,0.87665]
[1776716157998,48.33,76378.7,0.0,-0.98795,2e-05,0.87619]
[1776716158191,48.33,76378.7,0.0,-0.98795,2e-05,0.87619]
[1776716158198,48.33,76378.7,0.0,-0.98795,2e-05,0.87619]
[1776716158421,48.33,76378.7,0.0,-0.98795,2e-05,0.87619]
[1776716158436,48.33,76378.7,0.0,-0.98795,2e-05,0.87619]
[1776716158623,48.33,76378.7,0.0,-0.98795,2e-05,0.87619]
[1776716158894,48.33,76378.78,0.0,-0.98795,2e-05,0.87631]
[1776716159057,48.33,76378.78,0.0,-0.98795,2e-05,0.87631]
[1776716159194,48.33,76378.78,0.0,-0.98795,2e-05,0.87631]
[1776716159204,48.33,76378.78,0.0,-0.98795,2e-05,0.87631]
[1776716159691,48.33,76378.78,0.0,-0.98795,2e-05,0.87631]
[1776716159887,48.33,76378.78,0.0,-0.98795,2e-05,0.87631]
[1776716159935,48.33,76378.78,0.0,-0.98795,2e-05,0.87631]
[1776716159987,48.33,76378.33,0.0,-0.98796,2e-05,0.87564]
[1776716160335,48.33,76378.33,0.0,-0.98796,2e-05,0.87564]
[1776716160808,48.33,76378.33,0.0,-0.98796,2e-05,0.87564]
[1776716160939,48.33,76378.33,0.0,-0.98796,2e-05,0.87564]
[1776716160946,48.33,76378.33,0.0,-0.98796,2e-05,0.87564]
[1776716161032,48.33,76377.77,0.0,-0.98797,2e-05,0.87482]
[1776716161125,48.33,76377.77,0.0,-0.98797,2e-05,0.87482]
[1776716161150,48.33,76377.77,0.0,-0.98797,2e-05,0.87482]
[1776716161190,48.33,76377.77,0.0,-0.98797,2e-05,0.87482]
[1776716161601,48.33,76377.77,0.0,-0.98797,2e-05,0.87482]
[1776716161915,48.33,76377.66,0.0,-0.98797,2e-05,0.87466]
[1776716162231,48.33,76377.66,0.0,-0.98797,2e-05,0.87466]
[1776716162423,48.33,76377.66,0.0,-0.98797,2e-05,0.87466]
[1776716162435,48.33,76377.66,0.0,-0.98797,2e-05,0.87466]
[1776716162870,48.33,76377.66,0.0,-0.98797,2e-05,0.87466]
[1776716162922,48.33,76377.64,0.0,-0.98798,2e-05,0.87463]
[1776716163508,48.33,76377.64,0.0,-0.98798,2e-05,0.87463]
[1776716163695,48.33,76377.64,0.0,-0.98798,2e-05,0.87463]
[1776716163702,48.33,76377.64,0.0,-0.98798,2e-05,0.87463]
[1776716163928,48.33,76377.66,0.0,-0.98797,2e-05,0.87466]
[1776716165694,48.33,76377.7,0.0,-0.98797,2e-05,0.87472]
[1776716165935,48.33,76377.7,0.0,-0.98797,2e-05,0.87472]
[1776716165943,48.33,76378.97,0.0,-0.98794,2e-05,0.87659]
[1776716166059,48.33,76378.97,0.0,-0.98794,2e-05,0.87659]
[1776716166261,48.33,76378.97,0.0,-0.98794,2e-05,0.87659]
[1776716166395,48.33,76378.97,0.0,-0.98794,2e-05,0.87659]
[1776716166434,48.33,76378.97,0.0,-0.98794,2e-05,0.87659]
[1776716166440,48.33,76378.97,0.0,-0.98794,2e-05,0.87659]
[1776716166558,48.33,76378.97,0.0,-0.98794,2e-05,0.87659]
[1776716166691,48.33,76378.97,0.0,-0.98794,2e-05,0.87659]
[1776716166697,48.33,76378.97,0.0,-0.98794,2e-05,0.87659]
[1776716166950,48.33,76378.57,0.0,-0.98795,2e-05,0.876]
[1776716167333,48.33,76378.57,0.0,-0.98795,2e-05,0.876]
[1776716167435,48.33,76378.57,0.0,-0.98795,2e-05,0.876]
[1776716167957,48.33,76379.07,0.0,-0.98794,2e-05,0.87673]
[1776716172992,48.33,76378.7,0.0,-0.98795,2e-05,0.87619]
[1776716175662,48.33,76378.31,0.0,-0.98796,2e-05,0.87561]
[1776716175703,48.33,76378.31,0.0,-0.98796,2e-05,0.87561]
[1776716181048,48.33,76379.01,0.0,-0.98794,2e-05,0.87665]
[1776716183134,48.33,76379.17,0.0,-0.98794,2e-05,0.87688]
[1776716183190,48.33,76379.17,0.0,-0.98794,2e-05,0.87688]
[1776716183235,48.33,76376.8,0.0,-0.98799,2e-05,0.87339]
[1776716184069,48.33,76373.85,0.0,-0.98806,2e-05,0.86906]
[1776716190111,48.33,76373.46,0.0,-0.98807,2e-05,0.86849]
[1776716192125,48.33,76374.05,0.0,-0.98811,2e-05,0.86556]
[1776716194422,48.33,76373.87,0.0,-0.98811,2e-05,0.8653]
[1776716194435,48.33,76373.87,0.0,-0.98811,2e-05,0.8653]
[1776716196153,48.33,76372.13,0.0,-0.98815,2e-05,0.86276]
[1776716198167,48.33,76369.55,0.0,-0.98821,2e-05,0.85901]
[1776716201188,48.33,76366.42,0.0,-0.98828,2e-05,0.85448]
[1776716204649,48.33,76366.34,0.0,-0.98828,2e-05,0.85436]
[1776716206223,48.33,76365.27,0.0,-0.98831,2e-05,0.85281]
[1776716211259,48.33,76365.49,0.0,-0.9883,2e-05,0.85313]
[1776716213276,48.33,76364.28,0.0,-0.98833,2e-05,0.85139]
[1776716214283,48.33,76355.95,0.0,-0.98852,2e-05,0.83945]
[1776716215290,48.33,76352.04,0.0,-0.9886,2e-05,0.83389]
[1776716216296,48.33,76351.84,0.0,-0.98861,2e-05,0.8336]
[1776716218311,48.33,76350.83,0.0,-0.98863,2e-05,0.83217]
[1776716219318,48.33,76353.01,0.0,-0.98858,2e-05,0.83526]
[1776716220331,48.33,76358.82,0.0,-0.98845,2e-05,0.84354]
[1776716221338,48.33,76363.29,0.0,-0.98835,2e-05,0.84996]
[1776716222345,48.33,76369.91,0.0,-0.9882,2e-05,0.85953]
[1776716223352,48.33,76370.92,0.0,-0.98818,2e-05,0.861]
[1776716224359,48.33,76372.13,0.0,-0.98815,2e-05,0.86276]
[1776716226373,48.33,76367.73,0.0,-0.98825,2e-05,0.85637]
[1776716227380,48.33,76366.76,0.0,-0.98827,2e-05,0.85497]
[1776716232415,48.33,76366.46,0.0,-0.98828,2e-05,0.85453]
[1776716237450,48.33,76366.23,0.0,-0.98829,2e-05,0.8542]
[1776716238457,48.33,76365.2,0.0,-0.98831,2e-05,0.85271]
[1776716240471,48.33,76362.93,0.0,-0.98836,2e-05,0.84944]
[1776716243492,48.33,76357.73,0.0,-0.98848,2e-05,0.84199]
[1776716244499,48.33,76356.64,0.0,-0.9885,2e-05,0.84043]
[1776716247520,48.33,76358.0,0.0,-0.98847,2e-05,0.84237]
[1776716251407,48.33,76358.03,0.0,-0.98847,2e-05,0.84241]
[1776716251488,48.33,76357.76,0.0,-0.98848,2e-05,0.84203]
[1776716251562,48.33,76389.32,0.0,-0.9878,2e-05,0.88425]
[1776716252563,48.33,76404.85,0.0,-0.98744,2e-05,0.90758]
[1776716253573,48.33,76402.49,0.0,-0.98749,2e-05,0.90401]
[1776716254837,48.33,76402.49,0.0,-0.98749,2e-05,0.90401]
[1776716254844,48.33,76399.66,0.0,-0.98756,2e-05,0.89973]
[1776716255719,48.33,76399.66,0.0,-0.98756,2e-05,0.89973]
[1776716256006,48.33,76399.66,0.0,-0.98756,2e-05,0.89973]
[1776716256033,48.33,76394.64,0.0,-0.98768,2e-05,0.89219]
[1776716256594,48.33,76383.61,0.0,-0.98794,2e-05,0.8758]
[1776716257601,48.33,76378.93,0.0,-0.98805,2e-05,0.86891]
[1776716260945,48.33,76380.2,0.0,-0.98802,2e-05,0.87078]
[1776716264503,48.33,76379.23,0.0,-0.98804,2e-05,0.86935]
[1776716264615,48.33,76379.23,0.0,-0.98804,2e-05,0.86935]
[1776716264695,48.33,76379.23,0.0,-0.98804,2e-05,0.86935]
[1776716264709,48.33,76379.33,0.0,-0.98804,2e-05,0.8695]
[1776716266669,48.33,76384.74,0.0,-0.98791,2e-05,0.87746]
[1776716268195,48.33,76384.74,0.0,-0.98791,2e-05,0.87746]
[1776716268234,48.33,76381.22,0.0,-0.98799,2e-05,0.87228]
[1776716268436,48.33,76381.22,0.0,-0.98799,2e-05,0.87228]
[1776716274019,48.33,76381.24,0.0,-0.98799,2e-05,0.8723]
[1776716274195,48.33,76381.24,0.0,-0.98799,2e-05,0.8723]
[1776716275754,48.33,76382.7,0.0,-0.98796,2e-05,0.87445]
[1776716275834,48.33,76382.7,0.0,-0.98796,2e-05,0.87445]
[1776716275946,48.33,76382.7,0.0,-0.98796,2e-05,0.87445]
[1776716275954,48.33,76382.7,0.0,-0.98796,2e-05,0.87445]
[1776716276136,48.33,76382.7,0.0,-0.98796,2e-05,0.87445]
[1776716276209,48.33,76382.7,0.0,-0.98796,2e-05,0.87445]
[1776716276234,48.33,76382.69,0.0,-0.98796,2e-05,0.87444]
[1776716276741,48.33,76379.13,0.0,-0.98804,2e-05,0.86921]
[1776716281777,48.33,76381.02,0.0,-0.988,2e-05,0.87198]
[1776716283993,48.33,76380.64,0.0,-0.98801,2e-05,0.87142]
[1776716284196,48.33,76380.64,0.0,-0.98801,2e-05,0.87142]
[1776716285752,48.33,76379.64,0.0,-0.98803,2e-05,0.86995]
[1776716285809,48.33,76379.64,0.0,-0.98803,2e-05,0.86995]
[1776716285939,48.33,76379.64,0.0,-0.98803,2e-05,0.86995]
[1776716285947,48.33,76379.64,0.0,-0.98803,2e-05,0.86995]
[1776716286141,48.33,76379.64,0.0,-0.98803,2e-05,0.86995]
[1776716286208,48.33,76379.64,0.0,-0.98803,2e-05,0.86995]
[1776716286217,48.33,76379.64,0.0,-0.98803,2e-05,0.86995]
[1776716286330,48.33,76379.64,0.0,-0.98803,2e-05,0.86995]
[1776716286302,48.33,76379.68,0.0,-0.98803,2e-05,0.87001]
[1776716286443,48.33,76379.68,0.0,-0.98803,2e-05,0.87001]
[1776716286812,48.33,76379.81,0.0,-0.98803,2e-05,0.8702]
[1776716290368,48.33,76378.83,0.0,-0.98805,2e-05,0.86877]
[1776716290843,48.33,76382.85,0.0,-0.98796,2e-05,0.87468]
[1776716291850,48.33,76389.7,0.0,-0.9878,2e-05,0.88482]
[1776716292857,48.33,76393.62,0.0,-0.9877,2e-05,0.89066]
[1776716294396,48.33,76393.62,0.0,-0.9877,2e-05,0.89066]
[1776716294509,48.33,76394.41,0.0,-0.98768,2e-05,0.89185]
[1776716294521,48.33,76394.41,0.0,-0.98768,2e-05,0.89185]
[1776716294628,48.33,76394.41,0.0,-0.98768,2e-05,0.89185]
[1776716294784,48.33,76394.41,0.0,-0.98768,2e-05,0.89185]
[1776716294922,48.33,76394.41,0.0,-0.98768,2e-05,0.89185]
[1776716294997,48.33,76394.41,0.0,-0.98768,2e-05,0.89185]
[1776716295055,48.33,76395.85,0.0,-0.98765,2e-05,0.894]
[1776716295878,48.33,76401.88,0.0,-0.98751,2e-05,0.90308]
[1776716296885,48.33,76406.89,0.0,-0.98739,2e-05,0.91068]
[1776716301808,48.33,76405.51,0.0,-0.98742,2e-05,0.90859]
[1776716301943,48.33,76405.51,0.0,-0.98742,2e-05,0.90859]
[1776716302045,48.33,76390.66,0.0,-0.98777,2e-05,0.88625]
[1776716302931,48.33,76391.26,0.0,-0.98776,2e-05,0.88714]
[1776716303947,48.33,76391.26,0.0,-0.98776,2e-05,0.88714]
[1776716303960,48.33,76391.26,0.0,-0.98776,2e-05,0.88714]
[1776716304074,48.33,76391.26,0.0,-0.98776,2e-05,0.88714]
[1776716304195,48.33,76391.26,0.0,-0.98776,2e-05,0.88714]
[1776716304202,48.33,76391.26,0.0,-0.98776,2e-05,0.88714]
[1776716304347,48.33,76391.26,0.0,-0.98776,2e-05,0.88714]
[1776716304377,48.33,76391.9,0.0,-0.98774,2e-05,0.8881]
[1776716304447,48.33,76391.9,0.0,-0.98774,2e-05,0.8881]
[1776716307726,48.33,76392.42,0.0,-0.98773,2e-05,0.88887]
[1776716307940,48.33,76392.42,0.0,-0.98773,2e-05,0.88887]
[1776716307971,48.33,76389.9,0.0,-0.98779,2e-05,0.88512]
[1776716308979,48.33,76387.26,0.0,-0.98785,2e-05,0.88119]
[1776716312000,48.33,76387.46,0.0,-0.9879,2e-05,0.87766]
[1776716317035,48.33,76387.18,0.0,-0.98791,2e-05,0.87724]
[1776716318042,48.33,76389.09,0.0,-0.98786,2e-05,0.88007]
[1776716319321,48.33,76389.09,0.0,-0.98786,2e-05,0.88007]
[1776716319440,48.33,76389.09,0.0,-0.98786,2e-05,0.88007]
[1776716319401,48.33,76392.15,0.0,-0.98779,2e-05,0.88461]
[1776716320058,48.33,76390.46,0.0,-0.98783,2e-05,0.8821]
[1776716321078,48.33,76390.46,0.0,-0.98783,2e-05,0.8821]
[1776716321193,48.33,76390.46,0.0,-0.98783,2e-05,0.8821]
[1776716321202,48.33,76390.46,0.0,-0.98783,2e-05,0.8821]
[1776716321312,48.33,76390.46,0.0,-0.98783,2e-05,0.8821]
[1776716321378,48.33,76390.46,0.0,-0.98783,2e-05,0.8821]
[1776716321445,48.33,76390.46,0.0,-0.98783,2e-05,0.8821]
[1776716321410,48.33,76390.37,0.0,-0.98783,2e-05,0.88197]
[1776716324089,48.33,76388.59,0.0,-0.98787,2e-05,0.87933]
[1776716329123,48.33,76392.39,0.0,-0.98778,2e-05,0.88497]
[1776716330302,48.33,76392.39,0.0,-0.98778,2e-05,0.88497]
[1776716330448,48.33,76392.39,0.0,-0.98778,2e-05,0.88497]
[1776716331950,48.33,76393.89,0.0,-0.98775,2e-05,0.88721]
[1776716332066,48.33,76393.89,0.0,-0.98775,2e-05,0.88721]
[1776716332174,48.33,76393.89,0.0,-0.98775,2e-05,0.88721]
[1776716332195,48.33,76393.89,0.0,-0.98775,2e-05,0.88721]
[1776716332274,48.33,76394.32,0.0,-0.98774,2e-05,0.88785]
[1776716334159,48.33,76396.54,0.0,-0.98769,2e-05,0.89116]
[1776716337682,48.33,76395.91,0.0,-0.9877,2e-05,0.89022]
[1776716337937,48.33,76395.91,0.0,-0.9877,2e-05,0.89022]
[1776716338187,48.33,76392.94,0.0,-0.98777,2e-05,0.88579]
[1776716339216,48.33,76392.94,0.0,-0.98777,2e-05,0.88579]
[1776716339360,48.33,76392.94,0.0,-0.98777,2e-05,0.88579]
[1776716339437,48.33,76392.94,0.0,-0.98777,2e-05,0.88579]
[1776716339372,48.33,76391.85,0.0,-0.9878,2e-05,0.88417]
[1776716341207,48.33,76389.99,0.0,-0.98784,2e-05,0.8814]
[1776716347250,48.33,76388.83,0.0,-0.98787,2e-05,0.87968]
[1776716349293,48.33,76395.22,0.0,-0.98772,2e-05,0.88919]
[1776716349516,48.33,76395.22,0.0,-0.98772,2e-05,0.88919]
[1776716350369,48.33,76395.22,0.0,-0.98772,2e-05,0.88919]
[1776716350432,48.33,76395.22,0.0,-0.98772,2e-05,0.88919]
[1776716350384,48.33,76406.46,0.0,-0.98745,2e-05,0.90611]
[1776716351280,48.33,76407.39,0.0,-0.98743,2e-05,0.90752]
[1776716352333,48.33,76407.39,0.0,-0.98743,2e-05,0.90752]
[1776716352351,48.33,76407.39,0.0,-0.98743,2e-05,0.90752]
[1776716352437,48.33,76405.98,0.0,-0.98746,2e-05,0.90538]
[1776716352663,48.33,76405.98,0.0,-0.98746,2e-05,0.90538]
[1776716352773,48.33,76405.98,0.0,-0.98746,2e-05,0.90538]
[1776716352997,48.33,76405.98,0.0,-0.98746,2e-05,0.90538]
[1776716353014,48.33,76405.98,0.0,-0.98746,2e-05,0.90538]
[1776716353333,48.33,76405.98,0.0,-0.98746,2e-05,0.90538]
[1776716353357,48.33,76405.99,0.0,-0.98746,2e-05,0.9054]
[1776716356314,48.33,76404.0,0.0,-0.98751,2e-05,0.90239]
[1776716357322,48.33,76400.27,0.0,-0.9876,2e-05,0.89676]
[1776716359840,48.33,76401.39,0.0,-0.98757,2e-05,0.89845]
[1776716363548,48.33,76401.94,0.0,-0.98756,2e-05,0.89928]
[1776716364428,48.33,76401.94,0.0,-0.98756,2e-05,0.89928]
[1776716364443,48.33,76401.94,0.0,-0.98756,2e-05,0.89928]
[1776716364664,48.33,76402.67,0.0,-0.98754,2e-05,0.90038]
[1776716364708,48.33,76402.67,0.0,-0.98754,2e-05,0.90038]
[1776716365378,48.33,76402.66,0.0,-0.98754,2e-05,0.90036]
[1776716368399,48.33,76404.51,0.0,-0.9875,2e-05,0.90316]
[1776716370694,48.33,76403.75,0.0,-0.98751,2e-05,0.90201]
[1776716370882,48.33,76403.75,0.0,-0.98751,2e-05,0.90201]
[1776716370952,48.33,76403.75,0.0,-0.98751,2e-05,0.90201]
[1776716371421,48.33,76403.72,0.0,-0.98757,2e-05,0.89806]
[1776716375448,48.33,76413.44,0.0,-0.98733,2e-05,0.91281]
[1776716375740,48.33,76413.44,0.0,-0.98733,2e-05,0.91281]
[1776716376456,48.33,76432.75,0.0,-0.98686,3e-05,0.94266]
[1776716377461,48.33,76436.01,0.0,-0.98677,3e-05,0.94778]
[1776716378469,48.33,76436.05,0.0,-0.98677,3e-05,0.94784]
[1776716380511,48.33,76435.79,0.0,-0.98678,3e-05,0.94743]
[1776716380483,48.33,76432.9,0.0,-0.98685,3e-05,0.9429]
[1776716380699,48.33,76432.9,0.0,-0.98685,3e-05,0.9429]
[1776716381516,48.33,76432.9,0.0,-0.98685,3e-05,0.9429]
[1776716383504,48.33,76427.04,0.0,-0.987,2e-05,0.93376]
[1776716384925,48.33,76426.14,0.0,-0.98702,2e-05,0.93236]
[1776716384938,48.33,76426.14,0.0,-0.98702,2e-05,0.93236]
[1776716385080,48.33,76426.14,0.0,-0.98702,2e-05,0.93236]
[1776716385197,48.33,76426.14,0.0,-0.98702,2e-05,0.93236]
[1776716385201,48.33,76426.14,0.0,-0.98702,2e-05,0.93236]
[1776716385365,48.33,76426.14,0.0,-0.98702,2e-05,0.93236]
[1776716385439,48.33,76426.14,0.0,-0.98702,2e-05,0.93236]
[1776716385518,48.33,76426.1,0.0,-0.98702,2e-05,0.9323]
[1776716387531,48.33,76424.41,0.0,-0.98706,2e-05,0.92968]
[1776716392463,48.33,76425.23,0.0,-0.98704,2e-05,0.93095]
[1776716392599,48.33,76426.44,0.0,-0.98701,2e-05,0.93282]
[1776716392693,48.33,76426.44,0.0,-0.98701,2e-05,0.93282]
[1776716392788,48.33,76426.63,0.0,-0.98701,2e-05,0.93312]
[1776716396730,48.33,76427.57,0.0,-0.98699,2e-05,0.93458]
[1776716396904,48.33,76427.57,0.0,-0.98699,2e-05,0.93458]
[1776716396941,48.33,76427.57,0.0,-0.98699,2e-05,0.93458]
[1776716396982,48.33,76431.03,0.0,-0.9869,2e-05,0.93997]
[1776716397602,48.33,76434.57,0.0,-0.98681,3e-05,0.94552]
[1776716400623,48.33,76433.14,0.0,-0.98685,3e-05,0.94328]
[1776716402637,48.33,76431.15,0.0,-0.9869,3e-05,0.94016]
[1776716405243,48.33,76430.83,0.0,-0.9869,2e-05,0.93966]
[1776716405249,48.33,76430.83,0.0,-0.9869,2e-05,0.93966]
[1776716405314,48.33,76430.83,0.0,-0.9869,2e-05,0.93966]
[1776716405436,48.33,76430.83,0.0,-0.9869,2e-05,0.93966]
[1776716405538,48.33,76430.54,0.0,-0.98691,2e-05,0.93921]
[1776716410693,48.33,76430.71,0.0,-0.98691,2e-05,0.93947]
[1776716416736,48.33,76430.38,0.0,-0.98692,2e-05,0.93896]
[1776716420348,48.33,76430.95,0.0,-0.9869,2e-05,0.93985]
[1776716420353,48.33,76430.95,0.0,-0.9869,2e-05,0.93985]
[1776716420437,48.33,76430.95,0.0,-0.9869,2e-05,0.93985]
[1776716420449,48.33,76431.15,0.0,-0.9869,3e-05,0.94016]
[1776716420764,48.33,76432.53,0.0,-0.98686,3e-05,0.94232]
[1776716422778,48.33,76431.04,0.0,-0.9869,2e-05,0.93999]
[1776716427565,48.33,76430.93,0.0,-0.9869,2e-05,0.93982]
[1776716427573,48.33,76430.93,0.0,-0.9869,2e-05,0.93982]
[1776716427688,48.33,76430.93,0.0,-0.9869,2e-05,0.93982]
[1776716427814,48.33,76434.72,0.0,-0.98681,3e-05,0.94575]
[1776716431689,48.33,76434.69,0.0,-0.98681,3e-05,0.94571]
[1776716431937,48.33,76434.69,0.0,-0.98681,3e-05,0.94571]
[1776716432180,48.33,76434.69,0.0,-0.98681,3e-05,0.94571]
[1776716432281,48.33,76434.43,0.0,-0.98687,3e-05,0.94127]
[1776716435649,48.33,76433.45,0.0,-0.98689,3e-05,0.93974]
[1776716435655,48.33,76433.45,0.0,-0.98689,3e-05,0.93974]
[1776716435689,48.33,76433.45,0.0,-0.98689,3e-05,0.93974]
[1776716435760,48.33,76433.45,0.0,-0.98689,3e-05,0.93974]
[1776716435929,48.33,76433.45,0.0,-0.98689,3e-05,0.93974]
[1776716435937,48.33,76433.45,0.0,-0.98689,3e-05,0.93974]
[1776716436057,48.33,76433.45,0.0,-0.98689,3e-05,0.93974]
[1776716436180,48.33,76433.45,0.0,-0.98689,3e-05,0.93974]
[1776716436197,48.33,76433.45,0.0,-0.98689,3e-05,0.93974]
[1776716436296,48.33,76433.45,0.0,-0.98689,3e-05,0.93974]
[1776716436397,48.33,76432.41,0.0,-0.98692,2e-05,0.93811]
[1776716439688,48.33,76431.67,0.0,-0.98694,2e-05,0.93696]
[1776716439696,48.33,76431.67,0.0,-0.98694,2e-05,0.93696]
[1776716439919,48.33,76431.67,0.0,-0.98694,2e-05,0.93696]
[1776716439936,48.33,76431.67,0.0,-0.98694,2e-05,0.93696]
[1776716440115,48.33,76431.67,0.0,-0.98694,2e-05,0.93696]
[1776716440471,48.33,76431.67,0.0,-0.98694,2e-05,0.93696]
[1776716440572,48.33,76430.47,0.0,-0.98697,2e-05,0.93509]
[1776716440614,48.33,76430.47,0.0,-0.98697,2e-05,0.93509]
[1776716440690,48.33,76430.47,0.0,-0.98697,2e-05,0.93509]
[1776716440820,48.33,76430.47,0.0,-0.98697,2e-05,0.93509]
[1776716440905,48.33,76430.13,0.0,-0.98698,2e-05,0.93456]
[1776716442930,48.33,76428.53,0.0,-0.98702,2e-05,0.93207]
[1776716443694,48.33,76428.53,0.0,-0.98702,2e-05,0.93207]
[1776716443832,48.33,76428.53,0.0,-0.98702,2e-05,0.93207]
[1776716443942,48.33,76428.53,0.0,-0.98702,2e-05,0.93207]
[1776716444081,48.33,76428.53,0.0,-0.98702,2e-05,0.93207]
[1776716444222,48.33,76428.53,0.0,-0.98702,2e-05,0.93207]
[1776716444321,48.33,76428.53,0.0,-0.98702,2e-05,0.93207]
[1776716444438,48.33,76428.53,0.0,-0.98702,2e-05,0.93207]
[1776716444444,48.33,76428.53,0.0,-0.98702,2e-05,0.93207]
[1776716444536,48.33,76421.27,0.0,-0.98719,2e-05,0.92085]
[1776716444598,48.33,76421.27,0.0,-0.98719,2e-05,0.92085]
[1776716444936,48.33,76421.27,0.0,-0.98719,2e-05,0.92085]
[1776716444940,48.33,76418.44,0.0,-0.98726,2e-05,0.91651]
[1776716445947,48.33,76415.82,0.0,-0.98733,2e-05,0.9125]
[1776716447701,48.33,76415.4,0.0,-0.98734,2e-05,0.91186]
[1776716448968,48.33,76416.51,0.0,-0.98731,2e-05,0.91355]
[1776716454002,48.33,76416.12,0.0,-0.98732,2e-05,0.91296]
[1776716459041,48.33,76416.78,0.0,-0.9873,2e-05,0.91397]
[1776716464076,48.33,76422.18,0.0,-0.98717,2e-05,0.92225]
[1776716465527,48.33,76422.18,0.0,-0.98717,2e-05,0.92225]
[1776716465537,48.33,76427.41,0.0,-0.98704,2e-05,0.93033]
[1776716465700,48.33,76427.41,0.0,-0.98704,2e-05,0.93033]
[1776716471125,48.33,76427.69,0.0,-0.98704,2e-05,0.93077]
[1776716472717,48.33,76428.57,0.0,-0.98701,2e-05,0.93213]
[1776716472939,48.33,76428.57,0.0,-0.98701,2e-05,0.93213]
[1776716473139,48.33,76429.99,0.0,-0.98698,2e-05,0.93434]
[1776716474146,48.33,76431.7,0.0,-0.98694,2e-05,0.937]
[1776716478067,48.33,76432.25,0.0,-0.98692,2e-05,0.93786]
[1776716478189,48.33,76432.25,0.0,-0.98692,2e-05,0.93786]
[1776716483326,48.33,76432.8,0.0,-0.98691,2e-05,0.93872]
[1776716483443,48.33,76432.8,0.0,-0.98691,2e-05,0.93872]
[1776716489064,48.33,76433.35,0.0,-0.9869,3e-05,0.93958]
[1776716489198,48.33,76433.35,0.0,-0.9869,3e-05,0.93958]
[1776716489668,48.33,76433.35,0.0,-0.9869,3e-05,0.93958]
[1776716490282,48.33,76434.29,0.0,-0.98687,3e-05,0.94105]
[1776716490358,48.33,76483.51,0.0,-0.98559,3e-05,1.0206]
[1776716491365,48.33,76541.47,0.0,-0.984,3e-05,1.11643]
[1776716491996,48.33,76541.47,0.0,-0.984,3e-05,1.11643]
[1776716492372,48.33,76561.16,0.0,-0.98341,3e-05,1.15212]
[1776716493390,48.33,76560.11,0.0,-0.98344,3e-05,1.1502]
[1776716494499,48.33,76560.11,0.0,-0.98344,3e-05,1.1502]
[1776716495866,48.33,76564.06,0.0,-0.98332,3e-05,1.15745]
[1776716496591,48.33,76564.06,0.0,-0.98332,3e-05,1.15745]
[1776716496402,48.33,76558.84,0.0,-0.98348,3e-05,1.14787]
[1776716497409,48.33,76567.02,0.0,-0.98323,3e-05,1.16291]
[1776716497870,48.33,76567.02,0.0,-0.98323,3e-05,1.16291]
[1776716497948,48.33,76567.02,0.0,-0.98323,3e-05,1.16291]
[1776716498416,48.33,76573.97,0.0,-0.98301,3e-05,1.17581]
[1776716499100,48.33,76573.97,0.0,-0.98301,3e-05,1.17581]
[1776716499193,48.33,76573.97,0.0,-0.98301,3e-05,1.17581]
[1776716499463,48.33,76573.97,0.0,-0.98301,3e-05,1.17581]
[1776716499470,48.33,76577.89,0.0,-0.98289,3e-05,1.18314]
[1776716499681,48.33,76577.89,0.0,-0.98289,3e-05,1.18314]
[1776716499739,48.33,76577.89,0.0,-0.98289,3e-05,1.18314]
[1776716499810,48.33,76577.89,0.0,-0.98289,3e-05,1.18314]
[1776716499949,48.33,76577.89,0.0,-0.98289,3e-05,1.18314]
[1776716500429,48.33,76578.28,0.0,-0.98288,3e-05,1.18387]
[1776716504803,48.33,76578.42,0.0,-0.98287,3e-05,1.18413]
[1776716504930,48.33,76578.42,0.0,-0.98287,3e-05,1.18413]
[1776716504945,48.33,76578.42,0.0,-0.98287,3e-05,1.18413]
[1776716505470,48.33,76574.39,0.0,-0.983,3e-05,1.1766]
[1776716506477,48.33,76569.5,0.0,-0.98315,3e-05,1.1675]
[1776716507484,48.33,76567.49,0.0,-0.98321,3e-05,1.16378]
[1776716507939,48.33,76567.49,0.0,-0.98321,3e-05,1.16378]
[1776716509498,48.33,76552.46,0.0,-0.98367,3e-05,1.13625]
[1776716510397,48.33,76552.46,0.0,-0.98367,3e-05,1.13625]
[1776716510436,48.33,76552.46,0.0,-0.98367,3e-05,1.13625]
[1776716510505,48.33,76545.88,0.0,-0.98387,3e-05,1.12435]
[1776716511511,48.33,76549.29,0.0,-0.98377,3e-05,1.1305]
[1776716513525,48.33,76547.16,0.0,-0.98383,3e-05,1.12666]
[1776716514534,48.33,76549.36,0.0,-0.98377,3e-05,1.13063]
[1776716515540,48.33,76553.55,0.0,-0.98364,3e-05,1.13822]
[1776716515740,48.33,76553.55,0.0,-0.98364,3e-05,1.13822]
[1776716516548,48.33,76551.05,0.0,-0.98371,3e-05,1.13369]
[1776716517555,48.33,76552.85,0.0,-0.98366,3e-05,1.13695]
[1776716518562,48.33,76549.8,0.0,-0.98375,3e-05,1.13142]
[1776716519569,48.33,76547.13,0.0,-0.98383,3e-05,1.1266]
[1776716520576,48.33,76545.41,0.0,-0.98388,3e-05,1.1235]
[1776716525612,48.33,76545.39,0.0,-0.98388,3e-05,1.12347]
[1776716530648,48.33,76545.31,0.0,-0.98389,3e-05,1.12332]
[1776716533669,48.33,76549.46,0.0,-0.98376,3e-05,1.13081]
[1776716534676,48.33,76552.16,0.0,-0.98368,3e-05,1.1357]
[1776716536690,48.33,76550.58,0.0,-0.98373,3e-05,1.13284]
[1776716541725,48.33,76547.85,0.0,-0.98381,3e-05,1.1279]
[1776716546762,48.33,76551.42,0.0,-0.9837,3e-05,1.13436]
[1776716549784,48.33,76549.09,0.0,-0.98377,3e-05,1.13014]
[1776716551798,48.33,76549.28,0.0,-0.98383,3e-05,1.12594]
[1776716554406,48.33,76548.99,0.0,-0.98384,3e-05,1.12542]
[1776716554435,48.33,76548.99,0.0,-0.98384,3e-05,1.12542]
[1776716555830,48.33,76546.19,0.0,-0.98392,3e-05,1.12038]
[1776716556835,48.33,76528.41,0.0,-0.98445,3e-05,1.08879]
[1776716558256,48.33,76528.41,0.0,-0.98445,3e-05,1.08879]
[1776716558358,48.33,76528.08,0.0,-0.98446,3e-05,1.08821]
[1776716558850,48.33,76521.4,0.0,-0.98465,3e-05,1.07653]
[1776716561343,48.33,76517.75,0.0,-0.98475,3e-05,1.07019]
[1776716562072,48.33,76517.75,0.0,-0.98475,3e-05,1.07019]
[1776716562193,48.33,76517.75,0.0,-0.98475,3e-05,1.07019]
[1776716562259,48.33,76515.84,0.0,-0.98481,3e-05,1.06689]
[1776716562878,48.33,76510.0,0.0,-0.98497,3e-05,1.05682]
[1776716563885,48.33,76508.33,0.0,-0.98502,3e-05,1.05396]
[1776716565908,48.33,76507.16,0.0,-0.98505,3e-05,1.05196]
[1776716566010,48.33,76505.18,0.0,-0.98511,3e-05,1.04858]
[1776716569756,48.33,76504.3,0.0,-0.98513,3e-05,1.04708]
[1776716569935,48.33,76504.3,0.0,-0.98513,3e-05,1.04708]
[1776716570934,48.33,76502.65,0.0,-0.98518,3e-05,1.04427]
[1776716573585,48.33,76502.65,0.0,-0.98518,3e-05,1.04427]
[1776716576976,48.33,76500.32,0.0,-0.98524,3e-05,1.04031]
[1776716579997,48.33,76498.48,0.0,-0.98529,3e-05,1.0372]
[1776716581257,48.33,76498.48,0.0,-0.98529,3e-05,1.0372]
[1776716581444,48.33,76498.48,0.0,-0.98529,3e-05,1.0372]
[1776716581448,48.33,76495.17,0.0,-0.98538,3e-05,1.03161]
[1776716582011,48.33,76489.34,0.0,-0.98554,3e-05,1.02183]
[1776716585232,48.33,76488.17,0.0,-0.98558,3e-05,1.01987]
[1776716587046,48.33,76485.68,0.0,-0.98564,3e-05,1.01572]
[1776716592083,48.33,76485.26,0.0,-0.98566,3e-05,1.01503]
[1776716595104,48.33,76478.29,0.0,-0.98584,3e-05,1.00349]
[1776716596111,48.33,76474.72,0.0,-0.98594,3e-05,0.99762]
[1776716601721,48.33,76474.72,0.0,-0.98594,3e-05,0.99762]
[1776716601146,48.33,76473.18,0.0,-0.98598,3e-05,0.99509]
[1776716601846,48.33,76473.18,0.0,-0.98598,3e-05,0.99509]
[1776716601937,48.33,76473.18,0.0,-0.98598,3e-05,0.99509]
[1776716602153,48.33,76473.22,0.0,-0.98598,3e-05,0.99516]
[1776716603160,48.33,76471.65,0.0,-0.98602,3e-05,0.99259]
[1776716607228,48.33,76470.89,0.0,-0.98604,3e-05,0.99135]
[1776716607439,48.33,76470.89,0.0,-0.98604,3e-05,0.99135]
[1776716607540,48.33,76470.89,0.0,-0.98604,3e-05,0.99135]
[1776716607700,48.33,76470.89,0.0,-0.98604,3e-05,0.99135]
[1776716607702,48.33,76470.89,0.0,-0.98604,3e-05,0.99135]
[1776716607583,48.33,76474.61,0.0,-0.98594,3e-05,0.99744]
[1776716607938,48.33,76474.61,0.0,-0.98594,3e-05,0.99744]
[1776716607986,48.33,76474.61,0.0,-0.98594,3e-05,0.99744]
[1776716608199,48.33,76474.61,0.0,-0.98594,3e-05,0.99744]
[1776716608344,48.33,76474.61,0.0,-0.98594,3e-05,0.99744]
[1776716608437,48.33,76474.61,0.0,-0.98594,3e-05,0.99744]
[1776716608542,48.33,76474.61,0.0,-0.98594,3e-05,0.99744]
[1776716608590,48.33,76474.61,0.0,-0.98594,3e-05,0.99744]
[1776716608689,48.33,76474.61,0.0,-0.98594,3e-05,0.99744]
[1776716608704,48.33,76474.61,0.0,-0.98594,3e-05,0.99744]
[1776716608760,48.33,76477.51,0.0,-0.98586,3e-05,1.0022]
[1776716608941,48.33,76477.51,0.0,-0.98586,3e-05,1.0022]
[1776716609142,48.33,76477.51,0.0,-0.98586,3e-05,1.0022]
[1776716609194,48.33,76477.51,0.0,-0.98586,3e-05,1.0022]
[1776716609252,48.33,76477.51,0.0,-0.98586,3e-05,1.0022]
[1776716609349,48.33,76477.46,0.0,-0.98587,3e-05,1.00212]
[1776716611062,48.33,76477.8,0.0,-0.98586,3e-05,1.00268]
[1776716611192,48.33,76477.8,0.0,-0.98586,3e-05,1.00268]
[1776716611441,48.33,76477.8,0.0,-0.98586,3e-05,1.00268]
[1776716611696,48.33,76477.8,0.0,-0.98586,3e-05,1.00268]
[1776716611705,48.33,76483.41,0.0,-0.98576,3e-05,1.00772]
[1776716611806,48.33,76483.41,0.0,-0.98576,3e-05,1.00772]
[1776716611936,48.33,76483.41,0.0,-0.98576,3e-05,1.00772]
[1776716612196,48.33,76483.41,0.0,-0.98576,3e-05,1.00772]
[1776716612201,48.33,76483.41,0.0,-0.98576,3e-05,1.00772]
[1776716612421,48.33,76483.41,0.0,-0.98576,3e-05,1.00772]
[1776716612437,48.33,76483.41,0.0,-0.98576,3e-05,1.00772]
[1776716612447,48.33,76483.41,0.0,-0.98576,3e-05,1.00772]
[1776716612505,48.33,76483.41,0.0,-0.98576,3e-05,1.00772]
[1776716612707,48.33,76483.41,0.0,-0.98576,3e-05,1.00772]
[1776716612522,48.33,76485.38,0.0,-0.98571,3e-05,1.01099]
[1776716612905,48.33,76485.38,0.0,-0.98571,3e-05,1.01099]
[1776716612941,48.33,76485.38,0.0,-0.98571,3e-05,1.01099]
[1776716613026,48.33,76485.38,0.0,-0.98571,3e-05,1.01099]
[1776716613100,48.33,76485.38,0.0,-0.98571,3e-05,1.01099]
[1776716613193,48.33,76485.38,0.0,-0.98571,3e-05,1.01099]
[1776716613226,48.33,76485.38,0.0,-0.98571,3e-05,1.01099]
[1776716613398,48.33,76485.38,0.0,-0.98571,3e-05,1.01099]
[1776716613444,48.33,76485.38,0.0,-0.98571,3e-05,1.01099]
[1776716613504,48.33,76485.38,0.0,-0.98571,3e-05,1.01099]
[1776716613538,48.33,76484.65,0.0,-0.98573,3e-05,1.00978]
[1776716613884,48.33,76484.65,0.0,-0.98573,3e-05,1.00978]
[1776716613940,48.33,76484.65,0.0,-0.98573,3e-05,1.00978]
[1776716614054,48.33,76484.65,0.0,-0.98573,3e-05,1.00978]
[1776716614197,48.33,76484.65,0.0,-0.98573,3e-05,1.00978]
[1776716614365,48.33,76484.65,0.0,-0.98573,3e-05,1.00978]
[1776716614436,48.33,76484.65,0.0,-0.98573,3e-05,1.00978]
[1776716614541,48.33,76484.65,0.0,-0.98573,3e-05,1.00978]
[1776716614642,48.33,76484.85,0.0,-0.98572,3e-05,1.01011]
[1776716614839,48.33,76484.85,0.0,-0.98572,3e-05,1.01011]
[1776716614886,48.33,76484.85,0.0,-0.98572,3e-05,1.01011]
[1776716614940,48.33,76484.85,0.0,-0.98572,3e-05,1.01011]
[1776716614946,48.33,76484.85,0.0,-0.98572,3e-05,1.01011]
[1776716615270,48.33,76484.85,0.0,-0.98572,3e-05,1.01011]
[1776716615415,48.33,76484.85,0.0,-0.98572,3e-05,1.01011]
[1776716615447,48.33,76484.85,0.0,-0.98572,3e-05,1.01011]
[1776716615544,48.33,76484.85,0.0,-0.98572,3e-05,1.01011]
[1776716615701,48.33,76484.85,0.0,-0.98572,3e-05,1.01011]
[1776716615768,48.33,76484.57,0.0,-0.98573,3e-05,1.00964]
[1776716615806,48.33,76484.57,0.0,-0.98573,3e-05,1.00964]
[1776716615941,48.33,76484.57,0.0,-0.98573,3e-05,1.00964]
[1776716616014,48.33,76484.57,0.0,-0.98573,3e-05,1.00964]
[1776716616125,48.33,76484.57,0.0,-0.98573,3e-05,1.00964]
[1776716616193,48.33,76484.57,0.0,-0.98573,3e-05,1.00964]
[1776716616241,48.33,76484.57,0.0,-0.98573,3e-05,1.00964]
[1776716616468,48.33,76484.57,0.0,-0.98573,3e-05,1.00964]
[1776716616695,48.33,76484.57,0.0,-0.98573,3e-05,1.00964]
[1776716616569,48.33,76484.94,0.0,-0.98572,3e-05,1.01026]
[1776716616938,48.33,76484.94,0.0,-0.98572,3e-05,1.01026]
[1776716617027,48.33,76484.94,0.0,-0.98572,3e-05,1.01026]
[1776716618265,48.33,76483.32,0.0,-0.98577,3e-05,1.00757]
[1776716619271,48.33,76482.42,0.0,-0.98579,3e-05,1.00609]
[1776716619811,48.33,76482.42,0.0,-0.98579,3e-05,1.00609]
[1776716619939,48.33,76482.42,0.0,-0.98579,3e-05,1.00609]
[1776716622293,48.33,76483.52,0.0,-0.98576,3e-05,1.00791]
[1776716625320,48.33,76480.6,0.0,-0.98584,3e-05,1.00308]
[1776716626325,48.33,76477.91,0.0,-0.98591,3e-05,0.99866]
[1776716628782,48.33,76477.88,0.0,-0.98591,3e-05,0.99861]
[1776716628941,48.33,76477.56,0.0,-0.98592,3e-05,0.99808]
[1776716629646,48.33,76477.56,0.0,-0.98592,3e-05,0.99808]
[1776716629688,48.33,76477.56,0.0,-0.98592,3e-05,0.99808]
[1776716629712,48.33,76474.71,0.0,-0.986,3e-05,0.99341]
[1776716630247,48.33,76474.71,0.0,-0.986,3e-05,0.99341]
[1776716630438,48.33,76474.71,0.0,-0.986,3e-05,0.99341]
[1776716630523,48.33,76472.41,0.0,-0.98606,3e-05,0.98965]
[1776716632367,48.33,76469.11,0.0,-0.98614,3e-05,0.98428]
[1776716633030,48.33,76469.11,0.0,-0.98614,3e-05,0.98428]
[1776716633201,48.33,76469.11,0.0,-0.98614,3e-05,0.98428]
[1776716634088,48.33,76468.4,0.0,-0.98616,3e-05,0.98313]
[1776716634188,48.33,76468.4,0.0,-0.98616,3e-05,0.98313]
[1776716634381,48.33,76465.47,0.0,-0.98624,3e-05,0.97839]
[1776716635388,48.33,76464.37,0.0,-0.98627,3e-05,0.97661]
[1776716637853,48.33,76464.09,0.0,-0.98627,3e-05,0.97616]
[1776716637939,48.33,76464.09,0.0,-0.98627,3e-05,0.97616]
[1776716639416,48.33,76462.74,0.0,-0.98631,3e-05,0.97398]
[1776716639817,48.33,76462.74,0.0,-0.98631,3e-05,0.97398]
[1776716639937,48.33,76462.74,0.0,-0.98631,3e-05,0.97398]
[1776716640422,48.33,76460.92,0.0,-0.98636,3e-05,0.97105]
[1776716642230,48.33,76460.75,0.0,-0.98636,3e-05,0.97078]
[1776716642440,48.33,76460.75,0.0,-0.98636,3e-05,0.97078]
[1776716644450,48.33,76458.49,0.0,-0.98642,3e-05,0.96716]
[1776716645440,48.33,76458.49,0.0,-0.98642,3e-05,0.96716]
[1776716645689,48.33,76458.49,0.0,-0.98642,3e-05,0.96716]
[1776716649485,48.33,76454.74,0.0,-0.98652,3e-05,0.96117]
[1776716650493,48.33,76453.15,0.0,-0.98656,3e-05,0.95863]
[1776716651733,48.33,76453.15,0.0,-0.98656,3e-05,0.95863]
[1776716651937,48.33,76453.5,0.0,-0.98655,3e-05,0.95919]
[1776716652804,48.33,76453.5,0.0,-0.98655,3e-05,0.95919]
[1776716652937,48.33,76453.13,0.0,-0.98656,3e-05,0.9586]
[1776716655528,48.33,76451.04,0.0,-0.98661,3e-05,0.95528]
[1776716656215,48.33,76451.04,0.0,-0.98661,3e-05,0.95528]
[1776716656438,48.33,76451.04,0.0,-0.98661,3e-05,0.95528]
[1776716656509,48.33,76451.04,0.0,-0.98661,3e-05,0.95528]
[1776716656690,48.33,76451.04,0.0,-0.98661,3e-05,0.95528]
[1776716656739,48.33,76449.88,0.0,-0.98664,3e-05,0.95344]
[1776716660563,48.33,76440.89,0.0,-0.98687,3e-05,0.93929]
[1776716661570,48.33,76436.74,0.0,-0.98697,2e-05,0.93282]
[1776716662577,48.33,76440.76,0.0,-0.98687,3e-05,0.93909]
[1776716663584,48.33,76442.42,0.0,-0.98683,3e-05,0.94169]
[1776716665492,48.33,76442.46,0.0,-0.98683,3e-05,0.94175]
[1776716665689,48.33,76442.46,0.0,-0.98683,3e-05,0.94175]
[1776716667523,48.33,76441.65,0.0,-0.98685,3e-05,0.94048]
[1776716667690,48.33,76441.65,0.0,-0.98685,3e-05,0.94048]
[1776716668619,48.33,76443.99,0.0,-0.98679,3e-05,0.94415]
[1776716669626,48.33,76449.74,0.0,-0.98664,3e-05,0.95322]
[1776716670633,48.33,76453.2,0.0,-0.98656,3e-05,0.95871]
[1776716671486,48.33,76453.2,0.0,-0.98656,3e-05,0.95871]
[1776716671570,48.33,76453.2,0.0,-0.98656,3e-05,0.95871]
[1776716671640,48.33,76454.32,0.0,-0.98658,3e-05,0.95641]
[1776716671943,48.33,76454.32,0.0,-0.98658,3e-05,0.95641]
[1776716672194,48.33,76454.32,0.0,-0.98658,3e-05,0.95641]
[1776716672646,48.33,76455.22,0.0,-0.98656,3e-05,0.95784]
[1776716673653,48.33,76456.91,0.0,-0.98652,3e-05,0.96053]
[1776716677687,48.33,76458.23,0.0,-0.98648,3e-05,0.96263]
[1776716680711,48.33,76473.63,0.0,-0.98608,3e-05,0.98747]
[1776716681718,48.33,76478.08,0.0,-0.98596,3e-05,0.99474]
[1776716682736,48.33,76479.66,0.0,-0.98592,3e-05,0.99733]
[1776716684686,48.33,76480.29,0.0,-0.9859,3e-05,0.99836]
[1776716684937,48.33,76480.2,0.0,-0.98591,3e-05,0.99822]
[1776716689784,48.33,76481.15,0.0,-0.98588,3e-05,0.99978]
[1776716690784,48.33,76481.15,0.0,-0.98588,3e-05,0.99978]
[1776716690938,48.33,76481.08,0.0,-0.98588,3e-05,0.99966]
[1776716693813,48.33,76482.61,0.0,-0.98584,3e-05,1.00218]
[1776716697826,48.33,76482.8,0.0,-0.98584,3e-05,1.00249]
[1776716697940,48.33,76482.77,0.0,-0.98584,3e-05,1.00245]
[1776716699855,48.33,76481.48,0.0,-0.98587,3e-05,1.00032]
[1776716700403,48.33,76481.48,0.0,-0.98587,3e-05,1.00032]
[1776716700435,48.33,76481.48,0.0,-0.98587,3e-05,1.00032]
[1776716700793,48.33,76481.48,0.0,-0.98587,3e-05,1.00032]
[1776716700864,48.33,76480.36,0.0,-0.9859,3e-05,0.99848]
[1776716700936,48.33,76480.36,0.0,-0.9859,3e-05,0.99848]
[1776716703884,48.33,76478.96,0.0,-0.98594,3e-05,0.99618]
[1776716705898,48.33,76479.96,0.0,-0.98591,3e-05,0.99782]
[1776716706915,48.33,76479.96,0.0,-0.98591,3e-05,0.99782]
[1776716706996,48.33,76485.56,0.0,-0.98576,3e-05,1.00705]
[1776716707912,48.33,76486.8,0.0,-0.98573,3e-05,1.00911]
[1776716709595,48.33,76486.8,0.0,-0.98573,3e-05,1.00911]
[1776716709625,48.33,76488.0,0.0,-0.9857,3e-05,1.0111]
[1776716710063,48.33,76488.0,0.0,-0.9857,3e-05,1.0111]
[1776716710746,48.33,76488.0,0.0,-0.9857,3e-05,1.0111]
[1776716711940,48.33,76486.68,0.0,-0.98573,3e-05,1.00891]
[1776716715058,48.33,76486.36,0.0,-0.98574,3e-05,1.00838]
[1776716715188,48.33,76486.36,0.0,-0.98574,3e-05,1.00838]
[1776716716180,48.33,76486.07,0.0,-0.98575,3e-05,1.0079]
[1776716716435,48.33,76486.07,0.0,-0.98575,3e-05,1.0079]
[1776716718988,48.33,76487.35,0.0,-0.98571,3e-05,1.01002]
[1776716720580,48.33,76487.35,0.0,-0.98571,3e-05,1.01002]
[1776716720699,48.33,76487.35,0.0,-0.98571,3e-05,1.01002]
[1776716720985,48.33,76487.72,0.0,-0.9857,3e-05,1.01063]
[1776716721188,48.33,76487.72,0.0,-0.9857,3e-05,1.01063]
[1776716724023,48.33,76488.74,0.0,-0.98568,3e-05,1.01232]
[1776716729736,48.33,76489.25,0.0,-0.98566,3e-05,1.01317]
[1776716729899,48.33,76491.21,0.0,-0.98561,3e-05,1.01643]
[1776716729937,48.33,76491.21,0.0,-0.98561,3e-05,1.01643]
[1776716735101,48.33,76491.28,0.0,-0.98567,3e-05,1.0123]
[1776716739129,48.33,76493.47,0.0,-0.98561,3e-05,1.01594]
[1776716740136,48.33,76499.34,0.0,-0.98545,3e-05,1.02576]
[1776716741666,48.33,76499.34,0.0,-0.98545,3e-05,1.02576]
[1776716741701,48.33,76499.34,0.0,-0.98545,3e-05,1.02576]
[1776716741767,48.33,76501.62,0.0,-0.98538,3e-05,1.0296]
[1776716742150,48.33,76504.05,0.0,-0.98532,3e-05,1.0337]
[1776716744164,48.33,76505.16,0.0,-0.98528,3e-05,1.03558]
[1776716746187,48.33,76498.62,0.0,-0.98547,3e-05,1.02456]
[1776716747188,48.33,76492.13,0.0,-0.98564,3e-05,1.01371]
[1776716748647,48.33,76492.13,0.0,-0.98564,3e-05,1.01371]
[1776716748692,48.33,76492.13,0.0,-0.98564,3e-05,1.01371]
[1776716748720,48.33,76489.16,0.0,-0.98572,3e-05,1.00878]
[1776716753230,48.33,76487.51,0.0,-0.98577,3e-05,1.00605]
[1776716754237,48.33,76484.54,0.0,-0.98585,3e-05,1.00115]
[1776716755279,48.33,76484.54,0.0,-0.98585,3e-05,1.00115]
[1776716755438,48.33,76484.54,0.0,-0.98585,3e-05,1.00115]
[1776716755538,48.33,76481.11,0.0,-0.98594,3e-05,0.99551]
[1776716756251,48.33,76479.3,0.0,-0.98599,3e-05,0.99254]
[1776716757280,48.33,76479.3,0.0,-0.98599,3e-05,0.99254]
[1776716757434,48.33,76479.3,0.0,-0.98599,3e-05,0.99254]
[1776716757536,48.33,76476.9,0.0,-0.98605,3e-05,0.98862]
[1776716758264,48.33,76475.61,0.0,-0.98608,3e-05,0.98652]
[1776716761286,48.33,76471.82,0.0,-0.98618,3e-05,0.98036]
[1776716762293,48.33,76468.43,0.0,-0.98627,3e-05,0.97488]
[1776716763300,48.33,76467.47,0.0,-0.9863,3e-05,0.97333]
[1776716764241,48.33,76467.47,0.0,-0.9863,3e-05,0.97333]
[1776716764437,48.33,76467.47,0.0,-0.9863,3e-05,0.97333]
[1776716765972,48.33,76467.51,0.0,-0.9863,3e-05,0.97339]
[1776716766195,48.33,76467.51,0.0,-0.9863,3e-05,0.97339]
[1776716767330,48.33,76471.27,0.0,-0.9862,3e-05,0.97947]
[1776716772364,48.33,76471.35,0.0,-0.9862,3e-05,0.9796]
[1776716773625,48.33,76471.35,0.0,-0.9862,3e-05,0.9796]
[1776716773701,48.33,76471.35,0.0,-0.9862,3e-05,0.9796]
[1776716774226,48.33,76471.84,0.0,-0.98618,3e-05,0.98039]
[1776716774435,48.33,76471.84,0.0,-0.98618,3e-05,0.98039]
[1776716774537,48.33,76470.89,0.0,-0.98621,3e-05,0.97885]
[1776716777400,48.33,76459.48,0.0,-0.98651,3e-05,0.96052]
[1776716778503,48.33,76459.48,0.0,-0.98651,3e-05,0.96052]
[1776716778694,48.33,76459.48,0.0,-0.98651,3e-05,0.96052]
[1776716778748,48.33,76455.65,0.0,-0.9866,3e-05,0.95443]
[1776716780283,48.33,76456.35,0.0,-0.98659,3e-05,0.95554]
[1776716780435,48.33,76456.35,0.0,-0.98659,3e-05,0.95554]
[1776716784448,48.33,76453.56,0.0,-0.98666,3e-05,0.95112]
[1776716789485,48.33,76453.73,0.0,-0.98665,3e-05,0.95139]
[1776716792506,48.33,76454.67,0.0,-0.98668,3e-05,0.9488]
[1776716793032,48.33,76454.67,0.0,-0.98668,3e-05,0.9488]
[1776716793195,48.33,76454.67,0.0,-0.98668,3e-05,0.9488]
[1776716793512,48.33,76455.64,0.0,-0.98666,3e-05,0.95033]
[1776716798549,48.33,76449.77,0.0,-0.98681,3e-05,0.94108]
[1776716799556,48.33,76442.99,0.0,-0.98698,2e-05,0.93048]
[1776716800563,48.33,76439.44,0.0,-0.98707,2e-05,0.92497]
[1776716800996,48.33,76439.44,0.0,-0.98707,2e-05,0.92497]
[1776716801195,48.33,76439.44,0.0,-0.98707,2e-05,0.92497]
[1776716801570,48.33,76438.55,0.0,-0.98709,2e-05,0.9236]
[1776716802583,48.33,76435.12,0.0,-0.98717,2e-05,0.9183]
[1776716803589,48.33,76430.63,0.0,-0.98728,2e-05,0.91141]
[1776716804597,48.33,76428.33,0.0,-0.98734,2e-05,0.9079]
[1776716805604,48.33,76431.49,0.0,-0.98726,2e-05,0.91273]
[1776716808422,48.33,76431.09,0.0,-0.98727,2e-05,0.91212]
[1776716808441,48.33,76431.09,0.0,-0.98727,2e-05,0.91212]
[1776716808625,48.33,76434.25,0.0,-0.9872,2e-05,0.91696]
[1776716809632,48.33,76439.4,0.0,-0.98707,2e-05,0.92491]
[1776716810766,48.33,76439.4,0.0,-0.98707,2e-05,0.92491]
[1776716810865,48.33,76438.52,0.0,-0.98709,2e-05,0.92355]
[1776716811645,48.33,76435.74,0.0,-0.98716,2e-05,0.91926]
[1776716813043,48.33,76435.26,0.0,-0.98717,2e-05,0.91852]
[1776716813196,48.33,76435.26,0.0,-0.98717,2e-05,0.91852]
[1776716816680,48.33,76433.88,0.0,-0.9872,2e-05,0.9164]
[1776716821960,48.33,76433.3,0.0,-0.98722,2e-05,0.9155]
[1776716821717,48.33,76432.22,0.0,-0.98725,2e-05,0.91385]
[1776716822195,48.33,76432.22,0.0,-0.98725,2e-05,0.91385]
[1776716822724,48.33,76431.29,0.0,-0.98727,2e-05,0.91242]
[1776716824744,48.33,76432.3,0.0,-0.98724,2e-05,0.91397]
[1776716825424,48.33,76432.3,0.0,-0.98724,2e-05,0.91397]
[1776716825437,48.33,76432.3,0.0,-0.98724,2e-05,0.91397]
[1776716828599,48.33,76432.31,0.0,-0.98724,2e-05,0.91399]
[1776716828692,48.33,76432.31,0.0,-0.98724,2e-05,0.91399]
[1776716828772,48.33,76434.13,0.0,-0.9872,2e-05,0.91678]
[1776716830786,48.33,76436.94,0.0,-0.98713,2e-05,0.92111]
[1776716832549,48.33,76436.87,0.0,-0.98713,2e-05,0.921]
[1776716832693,48.33,76436.87,0.0,-0.98713,2e-05,0.921]
[1776716832804,48.33,76440.3,0.0,-0.98705,2e-05,0.92631]
[1776716833811,48.33,76441.59,0.0,-0.98701,2e-05,0.92831]
[1776716836832,48.33,76442.93,0.0,-0.98698,2e-05,0.93039]
[1776716837838,48.33,76444.1,0.0,-0.98695,3e-05,0.93221]
[1776716838173,48.33,76444.1,0.0,-0.98695,3e-05,0.93221]
[1776716838190,48.33,76444.1,0.0,-0.98695,3e-05,0.93221]
[1776716839852,48.33,76442.85,0.0,-0.98698,2e-05,0.93027]
[1776716840860,48.33,76443.89,0.0,-0.98696,3e-05,0.93189]
[1776716845895,48.33,76444.59,0.0,-0.98694,3e-05,0.93298]
[1776716849924,48.33,76449.57,0.0,-0.98681,3e-05,0.94077]
[1776716850322,48.33,76449.57,0.0,-0.98681,3e-05,0.94077]
[1776716850437,48.33,76449.57,0.0,-0.98681,3e-05,0.94077]
[1776716850932,48.33,76451.52,0.0,-0.98676,3e-05,0.94383]
[1776716851939,48.33,76453.3,0.0,-0.98677,3e-05,0.94257]
[1776716855967,48.33,76454.78,0.0,-0.98674,3e-05,0.9449]
[1776716860399,48.33,76454.15,0.0,-0.98675,3e-05,0.94391]
[1776716860444,48.33,76454.15,0.0,-0.98675,3e-05,0.94391]
[1776716861003,48.33,76452.4,0.0,-0.9868,3e-05,0.94115]
[1776716862010,48.33,76451.47,0.0,-0.98682,3e-05,0.93969]
[1776716863016,48.33,76446.2,0.0,-0.98695,3e-05,0.93145]
[1776716863574,48.33,76446.2,0.0,-0.98695,3e-05,0.93145]
[1776716864026,48.33,76429.11,0.0,-0.98738,2e-05,0.90513]
[1776716865034,48.33,76423.19,0.0,-0.98752,2e-05,0.89615]
[1776716866066,48.33,76423.86,0.0,-0.9875,2e-05,0.89716]
[1776716867065,48.33,76410.16,0.0,-0.98783,2e-05,0.87664]
[1776716868246,48.33,76410.16,0.0,-0.98783,2e-05,0.87664]
[1776716868331,48.33,76407.16,0.0,-0.9879,2e-05,0.87219]
[1776716869073,48.33,76408.93,0.0,-0.98786,2e-05,0.87481]
[1776716870087,48.33,76408.93,0.0,-0.98786,2e-05,0.87481]
[1776716871087,48.33,76414.2,0.0,-0.98773,2e-05,0.88265]
[1776716872096,48.33,76407.31,0.0,-0.9879,2e-05,0.87241]
[1776716873102,48.33,76400.84,0.0,-0.98805,2e-05,0.86289]
[1776716874185,48.33,76400.84,0.0,-0.98805,2e-05,0.86289]
[1776716874443,48.33,76400.84,0.0,-0.98805,2e-05,0.86289]
[1776716876123,48.33,76398.48,0.0,-0.9881,2e-05,0.85943]
[1776716878140,48.33,76388.54,0.0,-0.98833,2e-05,0.84501]
[1776716879144,48.33,76383.36,0.0,-0.98845,2e-05,0.83756]
[1776716880151,48.33,76381.68,0.0,-0.98849,2e-05,0.83516]
[1776716881158,48.33,76378.34,0.0,-0.98856,2e-05,0.8304]
[1776716884224,48.33,76376.08,0.0,-0.98861,2e-05,0.8272]
[1776716886291,48.33,76376.45,0.0,-0.9886,2e-05,0.82772]
[1776716886442,48.33,76376.45,0.0,-0.9886,2e-05,0.82772]
[1776716888123,48.33,76377.31,0.0,-0.98858,2e-05,0.82894]
[1776716888160,48.33,76377.31,0.0,-0.98858,2e-05,0.82894]
[1776716888193,48.33,76377.31,0.0,-0.98858,2e-05,0.82894]
[1776716888252,48.33,76376.93,0.0,-0.98859,2e-05,0.8284]
[1776716892414,48.33,76376.33,0.0,-0.98861,2e-05,0.82755]
[1776716892441,48.33,76376.33,0.0,-0.98861,2e-05,0.82755]
[1776716892516,48.33,76370.48,0.0,-0.98874,2e-05,0.81929]
[1776716897176,48.33,76371.64,0.0,-0.98871,2e-05,0.82092]
[1776716897198,48.33,76371.64,0.0,-0.98871,2e-05,0.82092]
[1776716897300,48.33,76371.64,0.0,-0.98871,2e-05,0.82092]
[1776716897411,48.33,76371.64,0.0,-0.98871,2e-05,0.82092]
[1776716897441,48.33,76371.64,0.0,-0.98871,2e-05,0.82092]
[1776716897506,48.33,76371.91,0.0,-0.9887,2e-05,0.8213]
[1776716902039,48.33,76372.07,0.0,-0.9887,2e-05,0.82153]
[1776716902210,48.33,76373.61,0.0,-0.98867,2e-05,0.8237]
[1776716903358,48.33,76360.24,0.0,-0.98896,2e-05,0.80499]
[1776716904699,48.33,76360.24,0.0,-0.98896,2e-05,0.80499]
[1776716904939,48.33,76360.24,0.0,-0.98896,2e-05,0.80499]
[1776716904986,48.33,76353.93,0.0,-0.9891,2e-05,0.79628]
[1776716908392,48.33,76351.66,0.0,-0.98914,2e-05,0.79316]
[1776716910597,48.33,76350.33,0.0,-0.98917,2e-05,0.79134]
[1776716910693,48.33,76350.33,0.0,-0.98917,2e-05,0.79134]
[1776716911414,48.33,76343.91,0.0,-0.98936,2e-05,0.77902]
[1776716914424,48.33,76343.74,0.0,-0.98936,2e-05,0.77879]
[1776716914439,48.33,76343.74,0.0,-0.98936,2e-05,0.77879]
[1776716917547,48.33,76346.57,0.0,-0.9893,2e-05,0.78263]
[1776716917555,48.33,76346.57,0.0,-0.9893,2e-05,0.78263]
[1776716917671,48.33,76346.57,0.0,-0.9893,2e-05,0.78263]
[1776716917704,48.33,76346.57,0.0,-0.9893,2e-05,0.78263]
[1776716917805,48.33,76346.24,0.0,-0.98931,2e-05,0.78218]
[1776716921486,48.33,76348.36,0.0,-0.98926,2e-05,0.78506]
[1776716923800,48.33,76348.44,0.0,-0.98926,2e-05,0.78516]
[1776716923936,48.33,76348.44,0.0,-0.98926,2e-05,0.78516]
[1776716924037,48.33,76346.58,0.0,-0.9893,2e-05,0.78264]
[1776716927528,48.33,76344.35,0.0,-0.98935,2e-05,0.77962]
[1776716928191,48.33,76344.35,0.0,-0.98935,2e-05,0.77962]
[1776716928441,48.33,76344.35,0.0,-0.98935,2e-05,0.77962]
[1776716929300,48.33,76343.81,0.0,-0.98936,2e-05,0.77889]
[1776716929309,48.33,76343.81,0.0,-0.98936,2e-05,0.77889]
[1776716929442,48.33,76343.81,0.0,-0.98936,2e-05,0.77889]
[1776716929445,48.33,76343.81,0.0,-0.98936,2e-05,0.77889]
[1776716929695,48.33,76343.81,0.0,-0.98936,2e-05,0.77889]
[1776716929721,48.33,76343.81,0.0,-0.98936,2e-05,0.77889]
[1776716929944,48.33,76343.81,0.0,-0.98936,2e-05,0.77889]
[1776716930039,48.33,76344.3,0.0,-0.98935,2e-05,0.77955]
[1776716935583,48.33,76346.52,0.0,-0.9893,2e-05,0.78256]
[1776716937444,48.33,76346.52,0.0,-0.9893,2e-05,0.78256]
[1776716937695,48.33,76346.52,0.0,-0.9893,2e-05,0.78256]
[1776716938983,48.33,76346.89,0.0,-0.98929,2e-05,0.78306]
[1776716939086,48.33,76346.89,0.0,-0.98929,2e-05,0.78306]
[1776716939037,48.33,76347.33,0.0,-0.98928,2e-05,0.78366]
[1776716939193,48.33,76347.33,0.0,-0.98928,2e-05,0.78366]
[1776716939220,48.33,76347.33,0.0,-0.98928,2e-05,0.78366]
[1776716939447,48.33,76347.33,0.0,-0.98928,2e-05,0.78366]
[1776716939612,48.33,76347.29,0.0,-0.98928,2e-05,0.7836]
[1776716942632,48.33,76345.28,0.0,-0.98933,2e-05,0.78088]
[1776716947667,48.33,76345.68,0.0,-0.98932,2e-05,0.78142]
[1776716950856,48.33,76344.93,0.0,-0.98933,2e-05,0.7804]
[1776716950939,48.33,76344.93,0.0,-0.98933,2e-05,0.7804]
[1776716951526,48.33,76344.93,0.0,-0.98933,2e-05,0.7804]
[1776716951644,48.33,76344.93,0.0,-0.98933,2e-05,0.7804]
[1776716951694,48.33,76344.93,0.0,-0.98933,2e-05,0.7804]
[1776716951696,48.33,76345.86,0.0,-0.98931,2e-05,0.78166]
[1776716956731,48.33,76345.57,0.0,-0.98932,2e-05,0.78127]
[1776716957670,48.33,76345.57,0.0,-0.98932,2e-05,0.78127]
[1776716957688,48.33,76345.57,0.0,-0.98932,2e-05,0.78127]
[1776716959208,48.33,76345.06,0.0,-0.98933,2e-05,0.78058]
[1776716959313,48.33,76345.06,0.0,-0.98933,2e-05,0.78058]
[1776716959442,48.33,76345.06,0.0,-0.98933,2e-05,0.78058]
[1776716959568,48.33,76345.06,0.0,-0.98933,2e-05,0.78058]
[1776716959694,48.33,76345.06,0.0,-0.98933,2e-05,0.78058]
[1776716959699,48.33,76345.06,0.0,-0.98933,2e-05,0.78058]
[1776716959941,48.33,76345.06,0.0,-0.98933,2e-05,0.78058]
[1776716960037,48.33,76345.03,0.0,-0.98933,2e-05,0.78054]
[1776716962658,48.33,76345.03,0.0,-0.98933,2e-05,0.78054]
[1776716962695,48.33,76345.03,0.0,-0.98933,2e-05,0.78054]
[1776716967808,48.33,76339.39,0.0,-0.98945,2e-05,0.77294]
[1776716968526,48.33,76339.39,0.0,-0.98945,2e-05,0.77294]
[1776716968690,48.33,76339.39,0.0,-0.98945,2e-05,0.77294]
[1776716969891,48.33,76338.73,0.0,-0.98946,2e-05,0.77205]
[1776716969899,48.33,76338.73,0.0,-0.98946,2e-05,0.77205]
[1776716969943,48.33,76338.73,0.0,-0.98946,2e-05,0.77205]
[1776716970044,48.33,76338.7,0.0,-0.98947,2e-05,0.77201]
[1776716970829,48.33,76336.13,0.0,-0.98952,2e-05,0.76857]
[1776716972886,48.33,76336.13,0.0,-0.98952,2e-05,0.76857]
[1776716972936,48.33,76336.13,0.0,-0.98952,2e-05,0.76857]
[1776716973037,48.33,76341.01,0.0,-0.98946,2e-05,0.77155]
[1776716973850,48.33,76343.37,0.0,-0.98941,2e-05,0.77473]
[1776716974857,48.33,76345.87,0.0,-0.98936,2e-05,0.7781]
[1776716975685,48.33,76345.87,0.0,-0.98936,2e-05,0.7781]
[1776716975691,48.33,76345.87,0.0,-0.98936,2e-05,0.7781]
[1776716975821,48.33,76345.87,0.0,-0.98936,2e-05,0.7781]
[1776716975937,48.33,76345.87,0.0,-0.98936,2e-05,0.7781]
[1776716976005,48.33,76347.13,0.0,-0.98934,2e-05,0.7798]
[1776716977066,48.33,76347.13,0.0,-0.98934,2e-05,0.7798]
[1776716977187,48.33,76348.31,0.0,-0.98931,2e-05,0.7814]
[1776716977878,48.33,76357.1,0.0,-0.98912,2e-05,0.79338]
[1776716978885,48.33,76358.8,0.0,-0.98909,2e-05,0.79572]
[1776716979891,48.33,76362.88,0.0,-0.989,2e-05,0.80134]
[1776716980377,48.33,76362.88,0.0,-0.989,2e-05,0.80134]
[1776716980438,48.33,76362.88,0.0,-0.989,2e-05,0.80134]
[1776716980733,48.33,76362.88,0.0,-0.989,2e-05,0.80134]
[1776716980844,48.33,76362.88,0.0,-0.989,2e-05,0.80134]
[1776716980937,48.33,76362.88,0.0,-0.989,2e-05,0.80134]
[1776716980945,48.33,76365.12,0.0,-0.98895,2e-05,0.80445]
[1776716987947,48.33,76363.83,0.0,-0.98898,2e-05,0.80266]
[1776716990969,48.33,76361.79,0.0,-0.98902,2e-05,0.79984]
[1776716992658,48.33,76362.17,0.0,-0.98901,2e-05,0.80036]
[1776716993349,48.33,76362.1,0.0,-0.98902,2e-05,0.80027]
[1776716993440,48.33,76362.1,0.0,-0.98902,2e-05,0.80027]
[1776716993594,48.33,76362.1,0.0,-0.98902,2e-05,0.80027]
[1776716993687,48.33,76362.1,0.0,-0.98902,2e-05,0.80027]
[1776716993989,48.33,76362.28,0.0,-0.98901,2e-05,0.80051]
[1776716999025,48.33,76359.45,0.0,-0.98907,2e-05,0.79661]
[1776716999647,48.33,76359.45,0.0,-0.98907,2e-05,0.79661]
[1776716999655,48.33,76359.45,0.0,-0.98907,2e-05,0.79661]
[1776716999691,48.33,76359.45,0.0,-0.98907,2e-05,0.79661]
[1776717000032,48.33,76358.78,0.0,-0.98909,2e-05,0.79569]
[1776717002047,48.33,76357.16,0.0,-0.98912,2e-05,0.79346]
[1776717003053,48.33,76358.9,0.0,-0.98908,2e-05,0.79586]
[1776717005067,48.33,76348.06,0.0,-0.98932,2e-05,0.78106]
[1776717006075,48.33,76343.39,0.0,-0.98941,2e-05,0.77475]
[1776717006764,48.33,76343.39,0.0,-0.98941,2e-05,0.77475]
[1776717006817,48.33,76343.39,0.0,-0.98941,2e-05,0.77475]
[1776717006927,48.33,76343.39,0.0,-0.98941,2e-05,0.77475]
[1776717006938,48.33,76343.39,0.0,-0.98941,2e-05,0.77475]
[1776717007081,48.33,76343.76,0.0,-0.98941,2e-05,0.77525]
[1776717008088,48.33,76342.1,0.0,-0.98944,2e-05,0.77302]
[1776717009095,48.33,76330.15,0.0,-0.98969,2e-05,0.7571]
[1776717010101,48.33,76324.57,0.0,-0.9898,2e-05,0.74975]
[1776717011109,48.33,76323.33,0.0,-0.98983,2e-05,0.74813]
[1776717011528,48.33,76323.33,0.0,-0.98983,2e-05,0.74813]
[1776717011693,48.33,76323.33,0.0,-0.98983,2e-05,0.74813]
[1776717011983,48.33,76323.33,0.0,-0.98983,2e-05,0.74813]
[1776717012151,48.33,76323.33,0.0,-0.98983,2e-05,0.74813]
[1776717012204,48.33,76323.33,0.0,-0.98983,2e-05,0.74813]
[1776717012116,48.33,76324.97,0.0,-0.98979,2e-05,0.75028]
[1776717013123,48.33,76325.6,0.0,-0.98978,2e-05,0.75111]
[1776717016145,48.33,76323.21,0.0,-0.98983,2e-05,0.74797]
[1776717017151,48.33,76325.11,0.0,-0.98979,2e-05,0.75046]
[1776717018158,48.33,76327.47,0.0,-0.98974,2e-05,0.75356]
[1776717019545,48.33,76328.52,0.0,-0.98972,2e-05,0.75495]
[1776717019695,48.33,76328.52,0.0,-0.98972,2e-05,0.75495]
[1776717019700,48.33,76328.52,0.0,-0.98972,2e-05,0.75495]
[1776717019886,48.33,76328.52,0.0,-0.98972,2e-05,0.75495]
[1776717019940,48.33,76328.52,0.0,-0.98972,2e-05,0.75495]
[1776717020171,48.33,76328.48,0.0,-0.98972,2e-05,0.75489]
[1776717021179,48.33,76333.97,0.0,-0.98961,2e-05,0.76216]
[1776717022186,48.33,76331.08,0.0,-0.98967,2e-05,0.75833]
[1776717023195,48.33,76323.77,0.0,-0.98982,2e-05,0.74871]
[1776717024200,48.33,76323.02,0.0,-0.98983,2e-05,0.74773]
[1776717024588,48.33,76323.02,0.0,-0.98983,2e-05,0.74773]
[1776717024596,48.33,76323.02,0.0,-0.98983,2e-05,0.74773]
[1776717024686,48.33,76323.02,0.0,-0.98983,2e-05,0.74773]
[1776717025207,48.33,76326.34,0.0,-0.98977,2e-05,0.75208]
[1776717027220,48.33,76324.52,0.0,-0.9898,2e-05,0.74969]
[1776717028227,48.33,76321.17,0.0,-0.98987,2e-05,0.74531]
[1776717030543,48.33,76320.27,0.0,-0.98989,2e-05,0.74414]
[1776717030628,48.33,76320.27,0.0,-0.98989,2e-05,0.74414]
[1776717030698,48.33,76320.27,0.0,-0.98989,2e-05,0.74414]
[1776717030730,48.33,76318.77,0.0,-0.98992,2e-05,0.74218]
[1776717032258,48.33,76312.22,0.0,-0.9901,2e-05,0.73028]
[1776717033263,48.33,76309.84,0.0,-0.99014,2e-05,0.72723]
[1776717037292,48.33,76308.25,0.0,-0.99017,2e-05,0.72519]
[1776717038462,48.33,76308.25,0.0,-0.99017,2e-05,0.72519]
[1776717038562,48.33,76308.25,0.0,-0.99017,2e-05,0.72519]
[1776717038687,48.33,76308.25,0.0,-0.99017,2e-05,0.72519]
[1776717038936,48.33,76308.25,0.0,-0.99017,2e-05,0.72519]
[1776717039037,48.33,76307.94,0.0,-0.99018,2e-05,0.7248]
[1776717043337,48.33,76305.26,0.0,-0.99023,2e-05,0.72139]
[1776717044500,48.33,76305.26,0.0,-0.99023,2e-05,0.72139]
[1776717044509,48.33,76305.26,0.0,-0.99023,2e-05,0.72139]
[1776717044653,48.33,76305.26,0.0,-0.99023,2e-05,0.72139]
[1776717044689,48.33,76305.26,0.0,-0.99023,2e-05,0.72139]
[1776717044944,48.33,76305.26,0.0,-0.99023,2e-05,0.72139]
[1776717045194,48.33,76305.26,0.0,-0.99023,2e-05,0.72139]
[1776717045045,48.33,76303.7,0.0,-0.99026,2e-05,0.71941]
[1776717045319,48.33,76303.7,0.0,-0.99026,2e-05,0.71941]
[1776717045437,48.33,76303.7,0.0,-0.99026,2e-05,0.71941]
[1776717045444,48.33,76303.7,0.0,-0.99026,2e-05,0.71941]
[1776717045972,48.33,76303.7,0.0,-0.99026,2e-05,0.71941]
[1776717046188,48.33,76303.7,0.0,-0.99026,2e-05,0.71941]
[1776717046194,48.33,76303.7,0.0,-0.99026,2e-05,0.71941]
[1776717046244,48.33,76302.75,0.0,-0.99028,2e-05,0.7182]
[1776717046631,48.33,76302.75,0.0,-0.99028,2e-05,0.7182]
[1776717046689,48.33,76302.75,0.0,-0.99028,2e-05,0.7182]
[1776717046732,48.33,76302.56,0.0,-0.99028,2e-05,0.71796]
[1776717047248,48.33,76302.56,0.0,-0.99028,2e-05,0.71796]
[1776717047962,48.33,76302.56,0.0,-0.99028,2e-05,0.71796]
[1776717048196,48.33,76302.56,0.0,-0.99028,2e-05,0.71796]
[1776717048202,48.33,76302.56,0.0,-0.99028,2e-05,0.71796]
[1776717048031,48.33,76302.48,0.0,-0.99029,2e-05,0.71786]
[1776717048440,48.33,76302.48,0.0,-0.99029,2e-05,0.71786]
[1776717048509,48.33,76302.48,0.0,-0.99029,2e-05,0.71786]
[1776717048623,48.33,76302.48,0.0,-0.99029,2e-05,0.71786]
[1776717048685,48.33,76302.48,0.0,-0.99029,2e-05,0.71786]
[1776717048786,48.33,76302.48,0.0,-0.99029,2e-05,0.71786]
[1776717049273,48.33,76302.48,0.0,-0.99029,2e-05,0.71786]
[1776717049654,48.33,76302.48,0.0,-0.99029,2e-05,0.71786]
[1776717049691,48.33,76302.48,0.0,-0.99029,2e-05,0.71786]
[1776717049803,48.33,76302.48,0.0,-0.99029,2e-05,0.71786]
[1776717049934,48.33,76302.48,0.0,-0.99029,2e-05,0.71786]
[1776717050191,48.33,76302.48,0.0,-0.99029,2e-05,0.71786]
[1776717050198,48.33,76302.48,0.0,-0.99029,2e-05,0.71786]
[1776717050035,48.33,76302.24,0.0,-0.99029,2e-05,0.71756]
[1776717050590,48.33,76302.24,0.0,-0.99029,2e-05,0.71756]
[1776717050691,48.33,76302.24,0.0,-0.99029,2e-05,0.71756]
[1776717050793,48.33,76302.21,0.0,-0.99029,2e-05,0.71752]
[1776717051902,48.33,76302.21,0.0,-0.99029,2e-05,0.71752]
[1776717051939,48.33,76302.21,0.0,-0.99029,2e-05,0.71752]
[1776717052041,48.33,76301.68,0.0,-0.9903,2e-05,0.71685]
[1776717053408,48.33,76300.08,0.0,-0.99033,2e-05,0.71483]
[1776717055426,48.33,76293.32,0.0,-0.99046,2e-05,0.70634]
[1776717056433,48.33,76284.34,0.0,-0.99063,2e-05,0.69519]
[1776717057440,48.33,76272.03,0.0,-0.99086,2e-05,0.68014]
[1776717058447,48.33,76270.42,0.0,-0.99089,2e-05,0.67819]
[1776717060177,48.33,76275.07,0.0,-0.99081,2e-05,0.68383]
[1776717060460,48.33,76278.73,0.0,-0.99074,2e-05,0.6883]
[1776717061468,48.33,76285.19,0.0,-0.99062,2e-05,0.69624]
[1776717063226,48.33,76285.19,0.0,-0.99062,2e-05,0.69624]
[1776717063243,48.33,76287.7,0.0,-0.99057,2e-05,0.69935]
[1776717063439,48.33,76287.7,0.0,-0.99057,2e-05,0.69935]
[1776717069525,48.33,76288.27,0.0,-0.99056,2e-05,0.70005]
[1776717074561,48.33,76284.68,0.0,-0.99063,2e-05,0.69561]
[1776717075568,48.33,76282.31,0.0,-0.99067,2e-05,0.69269]
[1776717077582,48.33,76276.81,0.0,-0.99077,2e-05,0.68595]
[1776717078588,48.33,76272.29,0.0,-0.99086,2e-05,0.68046]
[1776717079596,48.33,76271.19,0.0,-0.99088,2e-05,0.67913]
[1776717080603,48.33,76270.06,0.0,-0.9909,2e-05,0.67776]
[1776717083624,48.33,76268.59,0.0,-0.99093,2e-05,0.67599]
[1776717085638,48.33,76270.42,0.0,-0.99089,2e-05,0.67819]
[1776717086645,48.33,76279.17,0.0,-0.99073,2e-05,0.68884]
[1776717087687,48.33,76279.17,0.0,-0.99073,2e-05,0.68884]
[1776717087729,48.33,76281.92,0.0,-0.99068,2e-05,0.69221]
[1776717088659,48.33,76282.81,0.0,-0.99066,2e-05,0.69331]
[1776717089666,48.33,76283.95,0.0,-0.99064,2e-05,0.69471]
[1776717092717,48.33,76284.46,0.0,-0.99063,2e-05,0.69534]
[1776717100743,48.33,76284.48,0.0,-0.99067,2e-05,0.69205]
[1776717103764,48.33,76280.83,0.0,-0.99074,2e-05,0.68758]
[1776717104770,48.33,76278.22,0.0,-0.99079,2e-05,0.68439]
[1776717106786,48.33,76276.87,0.0,-0.99082,2e-05,0.68275]
[1776717109807,48.33,76278.47,0.0,-0.99079,2e-05,0.6847]
[1776717114841,48.33,76275.74,0.0,-0.99084,2e-05,0.68137]
[1776717120884,48.33,76284.17,0.0,-0.99068,2e-05,0.69167]
[1776717121892,48.33,76296.83,0.0,-0.99044,2e-05,0.70737]
[1776717122898,48.33,76298.39,0.0,-0.99041,2e-05,0.70933]
[1776717123906,48.33,76300.9,0.0,-0.99036,2e-05,0.71248]
[1776717125920,48.33,76299.03,0.0,-0.9904,2e-05,0.71013]
[1776717126927,48.33,76296.82,0.0,-0.99044,2e-05,0.70736]
[1776717127934,48.33,76285.49,0.0,-0.99066,2e-05,0.6933]
[1776717128941,48.33,76278.97,0.0,-0.99078,2e-05,0.68531]
[1776717129948,48.33,76285.04,0.0,-0.99066,2e-05,0.69274]
[1776717130955,48.33,76288.84,0.0,-0.99059,2e-05,0.69743]
[1776717132969,48.33,76287.41,0.0,-0.99062,2e-05,0.69566]
[1776717134983,48.33,76284.73,0.0,-0.99067,2e-05,0.69236]
[1776717135990,48.33,76280.96,0.0,-0.99074,2e-05,0.68774]
[1776717138004,48.33,76286.48,0.0,-0.99064,2e-05,0.69452]
[1776717139012,48.33,76288.09,0.0,-0.99061,2e-05,0.6965]
[1776717144047,48.33,76287.74,0.0,-0.99061,2e-05,0.69607]
[1776717146061,48.33,76286.69,0.0,-0.99063,2e-05,0.69478]
[1776717147068,48.33,76282.82,0.0,-0.99071,2e-05,0.69001]
[1776717148075,48.33,76281.57,0.0,-0.99073,2e-05,0.68848]
[1776717149082,48.33,76278.83,0.0,-0.99078,2e-05,0.68513]
[1776717151096,48.33,76273.36,0.0,-0.99092,2e-05,0.67523]
[1776717152103,48.33,76269.53,0.0,-0.99099,2e-05,0.67063]
[1776717153109,48.33,76265.02,0.0,-0.99108,2e-05,0.66524]
[1776717154117,48.33,76262.57,0.0,-0.99112,2e-05,0.66232]
[1776717155124,48.33,76259.7,0.0,-0.99117,2e-05,0.65892]
[1776717156130,48.33,76258.53,0.0,-0.99119,2e-05,0.65754]
[1776717157137,48.33,76256.17,0.0,-0.99123,2e-05,0.65476]
[1776717159152,48.33,76257.98,0.0,-0.9912,2e-05,0.65689]
[1776717160159,48.33,76254.82,0.0,-0.99126,2e-05,0.65318]
[1776717161166,48.33,76253.36,0.0,-0.99128,2e-05,0.65147]
[1776717162173,48.33,76251.32,0.0,-0.99132,2e-05,0.64908]
[1776717165193,48.33,76250.22,0.0,-0.99134,2e-05,0.6478]
[1776717166067,48.33,76250.22,0.0,-0.99134,2e-05,0.6478]
[1776717166189,48.33,76250.22,0.0,-0.99134,2e-05,0.6478]
[1776717168215,48.33,76252.15,0.0,-0.99131,2e-05,0.65005]
[1776717169222,48.33,76253.8,0.0,-0.99128,2e-05,0.65198]
[1776717170228,48.33,76254.71,0.0,-0.99126,2e-05,0.65305]
[1776717171236,48.33,76257.28,0.0,-0.99122,2e-05,0.65607]
[1776717171590,48.33,76257.28,0.0,-0.99122,2e-05,0.65607]
[1776717172243,48.33,76266.75,0.0,-0.99104,2e-05,0.6673]
[1776717173250,48.33,76276.06,0.0,-0.99087,2e-05,0.67849]
[1776717174257,48.33,76275.81,0.0,-0.99088,2e-05,0.67819]
[1776717175264,48.33,76276.11,0.0,-0.99087,2e-05,0.67856]
[1776717176271,48.33,76275.18,0.0,-0.99089,2e-05,0.67743]
[1776717179294,48.33,76268.27,0.0,-0.99102,2e-05,0.66912]
[1776717179447,48.33,76268.27,0.0,-0.99102,2e-05,0.66912]
[1776717180298,48.33,76262.15,0.0,-0.99113,2e-05,0.66183]
[1776717181306,48.33,76264.56,0.0,-0.99108,2e-05,0.66469]
[1776717182313,48.33,76260.14,0.0,-0.99116,2e-05,0.65944]
[1776717184327,48.33,76258.68,0.0,-0.99119,2e-05,0.65772]
[1776717185334,48.33,76254.67,0.0,-0.99126,2e-05,0.653]
[1776717189362,48.33,76252.65,0.0,-0.9913,2e-05,0.65063]
[1776717191376,48.33,76258.54,0.0,-0.99119,2e-05,0.65755]
[1776717191853,48.33,76258.54,0.0,-0.99119,2e-05,0.65755]
[1776717192382,48.33,76263.43,0.0,-0.9911,2e-05,0.66335]
[1776717194397,48.33,76265.14,0.0,-0.99107,2e-05,0.66538]
[1776717195404,48.33,76266.76,0.0,-0.99104,2e-05,0.66731]
[1776717197418,48.33,76264.47,0.0,-0.99109,2e-05,0.66458]
[1776717198424,48.33,76263.13,0.0,-0.99111,2e-05,0.66299]
[1776717199431,48.33,76267.96,0.0,-0.99102,2e-05,0.66875]
[1776717201446,48.33,76267.0,0.0,-0.99104,2e-05,0.6676]
[1776717202453,48.33,76262.59,0.0,-0.99112,2e-05,0.66235]
[1776717203461,48.33,76264.29,0.0,-0.99109,2e-05,0.66437]
[1776717205125,48.33,76264.29,0.0,-0.99109,2e-05,0.66437]
[1776717205184,48.33,76262.9,0.0,-0.99111,2e-05,0.66272]
[1776717205474,48.33,76269.28,0.0,-0.991,2e-05,0.67033]
[1776717206481,48.33,76271.91,0.0,-0.99095,2e-05,0.67349]
[1776717211515,48.33,76272.76,0.0,-0.99098,2e-05,0.67126]
[1776717212523,48.33,76277.1,0.0,-0.9909,2e-05,0.67649]
[1776717213530,48.33,76279.35,0.0,-0.99086,2e-05,0.67921]
[1776717216551,48.33,76275.76,0.0,-0.99092,2e-05,0.67487]
[1776717217557,48.33,76273.07,0.0,-0.99097,2e-05,0.67163]
[1776717218564,48.33,76271.74,0.0,-0.991,2e-05,0.67004]
[1776717223603,48.33,76277.12,0.0,-0.9909,2e-05,0.67651]
[1776717224610,48.33,76278.68,0.0,-0.99087,2e-05,0.6784]
[1776717229645,48.33,76277.92,0.0,-0.99088,2e-05,0.67748]
[1776717232665,48.33,76275.95,0.0,-0.99092,2e-05,0.6751]
[1776717234680,48.33,76274.22,0.0,-0.99095,2e-05,0.67302]
[1776717236694,48.33,76273.36,0.0,-0.99097,2e-05,0.67198]
[1776717240722,48.33,76271.15,0.0,-0.99101,2e-05,0.66933]
[1776717245756,48.33,76274.76,0.0,-0.99094,2e-05,0.67367]
[1776717246764,48.33,76278.35,0.0,-0.99087,2e-05,0.678]
[1776717251803,48.33,76278.66,0.0,-0.99087,2e-05,0.67838]
[1776717253816,48.33,76279.66,0.0,-0.99085,2e-05,0.67959]
[1776717258849,48.33,76278.87,0.0,-0.99086,2e-05,0.67863]
[1776717263885,48.33,76278.98,0.0,-0.99086,2e-05,0.67876]
[1776717264892,48.33,76281.05,0.0,-0.99082,2e-05,0.68127]
[1776717265899,48.33,76282.01,0.0,-0.99081,2e-05,0.68244]
[1776717269928,48.33,76283.03,0.0,-0.99079,2e-05,0.68368]
[1776717271941,48.33,76283.16,0.0,-0.99083,2e-05,0.68056]
[1776717273955,48.33,76284.41,0.0,-0.9908,2e-05,0.68208]
[1776717278990,48.33,76285.21,0.0,-0.99079,2e-05,0.68305]
[1776717284025,48.33,76285.74,0.0,-0.99078,2e-05,0.6837]
[1776717287046,48.33,76283.92,0.0,-0.99081,2e-05,0.68148]
[1776717291074,48.33,76285.63,0.0,-0.99078,2e-05,0.68356]
[1776717292081,48.33,76289.2,0.0,-0.99072,2e-05,0.68793]
[1776717296109,48.33,76287.63,0.0,-0.99074,2e-05,0.68601]
[1776717301144,48.33,76284.69,0.0,-0.9908,2e-05,0.68242]
[1776717302151,48.33,76279.04,0.0,-0.9909,2e-05,0.67557]
[1776717303157,48.33,76277.69,0.0,-0.99093,2e-05,0.67394]
[1776717305171,48.33,76276.51,0.0,-0.99095,2e-05,0.67252]
[1776717306179,48.33,76279.88,0.0,-0.99089,2e-05,0.67658]
[1776717307186,48.33,76282.17,0.0,-0.99085,2e-05,0.67936]
[1776717309200,48.33,76285.32,0.0,-0.99079,2e-05,0.68319]
[1776717310207,48.33,76282.23,0.0,-0.99085,2e-05,0.67943]
[1776717311214,48.33,76283.45,0.0,-0.99082,2e-05,0.68091]
[1776717315242,48.33,76282.59,0.0,-0.99084,2e-05,0.67987]
[1776717317255,48.33,76280.78,0.0,-0.99087,2e-05,0.67767]
[1776717323298,48.33,76280.27,0.0,-0.99088,2e-05,0.67705]
[1776717324305,48.33,76282.31,0.0,-0.99084,2e-05,0.67953]
[1776717329340,48.33,76281.55,0.0,-0.99086,2e-05,0.6786]
[1776717333367,48.33,76281.72,0.0,-0.9909,2e-05,0.67554]
[1776717338402,48.33,76282.64,0.0,-0.99088,2e-05,0.67665]
[1776717341424,48.33,76280.62,0.0,-0.99092,2e-05,0.67421]
[1776717351495,48.33,76279.99,0.0,-0.99093,2e-05,0.67345]
[1776717356530,48.33,76280.27,0.0,-0.99092,2e-05,0.67379]
[1776717361567,48.33,76280.37,0.0,-0.99092,2e-05,0.67391]
[1776717363582,48.33,76281.78,0.0,-0.9909,2e-05,0.67561]
[1776717366603,48.33,76279.9,0.0,-0.99093,2e-05,0.67334]
[1776717371639,48.33,76276.62,0.0,-0.99099,2e-05,0.6694]
[1776717372837,48.33,76270.9,0.0,-0.9911,2e-05,0.66257]
[1776717373667,48.33,76261.81,0.0,-0.99126,2e-05,0.65183]
[1776717374674,48.33,76261.61,0.0,-0.99126,2e-05,0.6516]
[1776717376568,48.33,76261.61,0.0,-0.99126,2e-05,0.6516]
[1776717377400,48.33,76261.17,0.0,-0.99127,2e-05,0.65108]
[1776717377435,48.33,76261.17,0.0,-0.99127,2e-05,0.65108]
[1776717377533,48.33,76263.71,0.0,-0.99122,2e-05,0.65406]
[1776717379709,48.33,76267.51,0.0,-0.99116,2e-05,0.65855]
[1776717380717,48.33,76269.69,0.0,-0.99112,2e-05,0.66113]
[1776717381722,48.33,76267.87,0.0,-0.99115,2e-05,0.65897]
[1776717383737,48.33,76267.03,0.0,-0.99117,2e-05,0.65798]
[1776717384940,48.33,76267.03,0.0,-0.99117,2e-05,0.65798]
[1776717385194,48.33,76267.03,0.0,-0.99117,2e-05,0.65798]
[1776717386372,48.33,76267.14,0.0,-0.99116,2e-05,0.65811]
[1776717386434,48.33,76267.14,0.0,-0.99116,2e-05,0.65811]
[1776717386473,48.33,76268.49,0.0,-0.99114,2e-05,0.65971]
[1776717387764,48.33,76272.92,0.0,-0.99106,2e-05,0.66497]
[1776717388772,48.33,76270.23,0.0,-0.99111,2e-05,0.66177]
[1776717389779,48.33,76272.71,0.0,-0.99106,2e-05,0.66472]
[1776717390726,48.33,76272.71,0.0,-0.99106,2e-05,0.66472]
[1776717390935,48.33,76272.71,0.0,-0.99106,2e-05,0.66472]
[1776717391020,48.33,76272.71,0.0,-0.99106,2e-05,0.66472]
[1776717391191,48.33,76272.71,0.0,-0.99106,2e-05,0.66472]
[1776717391292,48.33,76276.35,0.0,-0.99104,2e-05,0.66583]
[1776717391793,48.33,76278.61,0.0,-0.991,2e-05,0.66854]
[1776717392800,48.33,76279.47,0.0,-0.99098,2e-05,0.66957]
[1776717396507,48.33,76279.31,0.0,-0.99098,2e-05,0.66938]
[1776717396692,48.33,76279.31,0.0,-0.99098,2e-05,0.66938]
[1776717399849,48.33,76278.3,0.0,-0.991,2e-05,0.66817]
[1776717405664,48.33,76278.22,0.0,-0.991,2e-05,0.66807]
[1776717405697,48.33,76278.05,0.0,-0.99101,2e-05,0.66787]
[1776717410926,48.33,76276.8,0.0,-0.99103,2e-05,0.66637]
[1776717414466,48.33,76276.76,0.0,-0.99103,2e-05,0.66632]
[1776717414685,48.33,76276.76,0.0,-0.99103,2e-05,0.66632]
[1776717419993,48.33,76276.75,0.0,-0.99103,2e-05,0.66631]
[1776717425031,48.33,76277.11,0.0,-0.99102,2e-05,0.66674]
[1776717430064,48.33,76277.1,0.0,-0.99102,2e-05,0.66673]
[1776717431293,48.33,76277.1,0.0,-0.99102,2e-05,0.66673]
[1776717431436,48.33,76277.1,0.0,-0.99102,2e-05,0.66673]
[1776717433085,48.33,76277.97,0.0,-0.99101,2e-05,0.66777]
[1776717435211,48.33,76277.97,0.0,-0.99101,2e-05,0.66777]
[1776717435434,48.33,76277.97,0.0,-0.99101,2e-05,0.66777]
[1776717436107,48.33,76280.33,0.0,-0.99097,2e-05,0.6706]
[1776717441143,48.33,76280.08,0.0,-0.99097,2e-05,0.6703]
[1776717443374,48.33,76280.11,0.0,-0.99097,2e-05,0.67034]
[1776717443436,48.33,76280.11,0.0,-0.99097,2e-05,0.67034]
[1776717443536,48.33,76277.45,0.0,-0.99102,2e-05,0.66715]
[1776717445171,48.33,76276.05,0.0,-0.99104,2e-05,0.66548]
[1776717451213,48.33,76275.65,0.0,-0.99109,2e-05,0.66177]
[1776717453466,48.33,76275.65,0.0,-0.99109,2e-05,0.66177]
[1776717453688,48.33,76275.65,0.0,-0.99109,2e-05,0.66177]
[1776717453526,48.33,76274.56,0.0,-0.99111,2e-05,0.66047]
[1776717459078,48.33,76275.14,0.0,-0.9911,2e-05,0.66116]
[1776717459192,48.33,76275.14,0.0,-0.9911,2e-05,0.66116]
[1776717459269,48.33,76276.4,0.0,-0.99108,2e-05,0.66266]
[1776717460275,48.33,76277.34,0.0,-0.99106,2e-05,0.66378]
[1776717461283,48.33,76278.55,0.0,-0.99104,2e-05,0.66522]
[1776717462290,48.33,76282.09,0.0,-0.99098,2e-05,0.66946]
[1776717463386,48.33,76282.09,0.0,-0.99098,2e-05,0.66946]
[1776717463439,48.33,76282.09,0.0,-0.99098,2e-05,0.66946]
[1776717463485,48.33,76283.2,0.0,-0.99096,2e-05,0.6708]
[1776717470346,48.33,76282.3,0.0,-0.99097,2e-05,0.66971]
[1776717473367,48.33,76281.18,0.0,-0.99099,2e-05,0.66837]
[1776717478401,48.33,76281.18,0.0,-0.99099,2e-05,0.66837]
[1776717484445,48.33,76281.61,0.0,-0.99098,2e-05,0.66889]
[1776717490486,48.33,76282.16,0.0,-0.99097,2e-05,0.66955]
[1776717491186,48.33,76282.16,0.0,-0.99097,2e-05,0.66955]
[1776717491440,48.33,76282.16,0.0,-0.99097,2e-05,0.66955]
[1776717496529,48.33,76282.16,0.0,-0.99097,2e-05,0.66955]
[1776717501664,48.33,76281.97,0.0,-0.99098,2e-05,0.66932]
[1776717501691,48.33,76281.97,0.0,-0.99098,2e-05,0.66932]
[1776717507239,48.33,76282.61,0.0,-0.99097,2e-05,0.67009]
[1776717507435,48.33,76282.61,0.0,-0.99097,2e-05,0.67009]
[1776717507606,48.33,76283.64,0.0,-0.99095,2e-05,0.67133]
[1776717511633,48.33,76287.2,0.0,-0.99092,2e-05,0.67235]
[1776717512799,48.33,76287.17,0.0,-0.99093,2e-05,0.67231]
[1776717512938,48.33,76287.17,0.0,-0.99093,2e-05,0.67231]
[1776717518682,48.33,76286.08,0.0,-0.99095,2e-05,0.671]
[1776717522210,48.33,76285.97,0.0,-0.99095,2e-05,0.67087]
[1776717522439,48.33,76285.97,0.0,-0.99095,2e-05,0.67087]
[1776717523718,48.33,76284.51,0.0,-0.99097,2e-05,0.66911]
[1776717529759,48.33,76284.36,0.0,-0.99098,2e-05,0.66893]
[1776717531366,48.33,76284.36,0.0,-0.99098,2e-05,0.66893]
[1776717532532,48.33,76284.36,0.0,-0.99098,2e-05,0.66893]
[1776717536435,48.33,76284.09,0.0,-0.99098,2e-05,0.66861]
[1776717536687,48.33,76284.09,0.0,-0.99098,2e-05,0.66861]
[1776717536811,48.33,76279.79,0.0,-0.99106,2e-05,0.66346]
[1776717539833,48.33,76278.76,0.0,-0.99108,2e-05,0.66224]
[1776717544871,48.33,76282.93,0.0,-0.991,2e-05,0.66722]
[1776717546039,48.33,76282.93,0.0,-0.991,2e-05,0.66722]
[1776717546188,48.33,76282.93,0.0,-0.991,2e-05,0.66722]
[1776717546290,48.33,76284.97,0.0,-0.99097,2e-05,0.66966]
[1776717552240,48.33,76285.34,0.0,-0.99096,2e-05,0.67011]
[1776717552438,48.33,76285.34,0.0,-0.99096,2e-05,0.67011]
[1776717552926,48.33,76283.33,0.0,-0.991,2e-05,0.6677]
[1776717556956,48.33,76282.36,0.0,-0.99101,2e-05,0.66653]
[1776717560382,48.33,76282.14,0.0,-0.99102,2e-05,0.66627]
[1776717564006,48.33,76283.64,0.0,-0.99099,2e-05,0.66807]
[1776717565807,48.33,76283.64,0.0,-0.99099,2e-05,0.66807]
[1776717571054,48.33,76284.58,0.0,-0.99102,2e-05,0.66594]
[1776717573068,48.33,76286.55,0.0,-0.99098,2e-05,0.6683]
[1776717576089,48.33,76284.17,0.0,-0.99102,2e-05,0.66545]
[1776717580117,48.33,76285.36,0.0,-0.991,2e-05,0.66687]
[1776717585153,48.33,76285.68,0.0,-0.991,2e-05,0.66726]
[1776717586161,48.33,76282.71,0.0,-0.99105,2e-05,0.66371]
[1776717589182,48.33,76284.52,0.0,-0.99102,2e-05,0.66587]
[1776717591196,48.33,76286.2,0.0,-0.99099,2e-05,0.66788]
[1776717592203,48.33,76289.4,0.0,-0.99093,2e-05,0.67173]
[1776717594217,48.33,76288.46,0.0,-0.99094,2e-05,0.6706]
[1776717599253,48.33,76289.13,0.0,-0.99093,2e-05,0.67141]
[1776717610413,48.33,76289.08,0.0,-0.99093,2e-05,0.67134]
[1776717615316,48.33,76288.85,0.0,-0.99094,2e-05,0.67107]
[1776717623421,48.33,76288.96,0.0,-0.99093,2e-05,0.6712]
[1776717628457,48.33,76288.72,0.0,-0.99094,2e-05,0.67091]
[1776717633492,48.33,76288.4,0.0,-0.99099,2e-05,0.66726]
[1776717638527,48.33,76288.15,0.0,-0.99099,2e-05,0.66696]
[1776717642556,48.33,76289.04,0.0,-0.99098,2e-05,0.66803]
[1776717645577,48.33,76286.76,0.0,-0.99102,2e-05,0.6653]
[1776717646584,48.33,76285.84,0.0,-0.99103,2e-05,0.6642]
[1776717650614,48.33,76283.16,0.0,-0.99108,2e-05,0.661]
[1776717651621,48.33,76279.88,0.0,-0.99114,2e-05,0.65711]
[1776717656657,48.33,76279.51,0.0,-0.99115,2e-05,0.65667]
[1776717661692,48.33,76279.67,0.0,-0.99115,2e-05,0.65686]
[1776717665720,48.33,76278.49,0.0,-0.99117,2e-05,0.65546]
[1776717671762,48.33,76278.66,0.0,-0.99117,2e-05,0.65566]
[1776717676797,48.33,76279.12,0.0,-0.99116,2e-05,0.65621]
[1776717681367,48.33,76279.08,0.0,-0.99116,2e-05,0.65616]
[1776717683095,48.33,76279.01,0.0,-0.99116,2e-05,0.65608]
[1776717688881,48.33,76278.61,0.0,-0.99117,2e-05,0.6556]
[1776717689888,48.33,76277.06,0.0,-0.99119,2e-05,0.65377]
[1776717694924,48.33,76276.33,0.0,-0.99125,2e-05,0.6497]
[1776717695932,48.33,76274.2,0.0,-0.99129,2e-05,0.64721]
[1776717700966,48.33,76273.67,0.0,-0.9913,2e-05,0.64659]
[1776717702981,48.33,76274.73,0.0,-0.99128,2e-05,0.64783]
[1776717708017,48.33,76277.01,0.0,-0.99124,2e-05,0.6505]
[1776717711037,48.33,76278.44,0.0,-0.99121,2e-05,0.65219]
[1776717716072,48.33,76277.72,0.0,-0.99122,2e-05,0.65134]
[1776717717078,48.33,76276.6,0.0,-0.99124,2e-05,0.65002]
[1776717719097,48.33,76277.79,0.0,-0.99122,2e-05,0.65142]
[1776717720104,48.33,76281.78,0.0,-0.99115,2e-05,0.65613]
[1776717722118,48.33,76279.89,0.0,-0.99119,2e-05,0.6539]
[1776717723125,48.33,76280.99,0.0,-0.99117,2e-05,0.6552]
[1776717724141,48.33,76278.94,0.0,-0.9912,2e-05,0.65277]
[1776717725139,48.33,76269.92,0.0,-0.99136,2e-05,0.64221]
[1776717726146,48.33,76271.96,0.0,-0.99133,2e-05,0.64459]
[1776717728159,48.33,76270.92,0.0,-0.99135,2e-05,0.64338]
[1776717729167,48.33,76269.7,0.0,-0.99137,2e-05,0.64196]
[1776717732188,48.33,76268.33,0.0,-0.99139,2e-05,0.64036]
[1776717733194,48.33,76266.14,0.0,-0.99143,2e-05,0.63783]
[1776717734201,48.33,76267.78,0.0,-0.9914,2e-05,0.63973]
[1776717739237,48.33,76268.4,0.0,-0.99139,2e-05,0.64044]
[1776717741251,48.33,76266.22,0.0,-0.99143,2e-05,0.63792]
[1776717744271,48.33,76267.24,0.0,-0.99141,2e-05,0.6391]
[1776717745279,48.33,76268.18,0.0,-0.99139,2e-05,0.64019]
[1776717750314,48.33,76268.21,0.0,-0.99139,2e-05,0.64022]
[1776717751321,48.33,76270.49,0.0,-0.99139,2e-05,0.6397]
[1776717752333,48.33,76271.66,0.0,-0.99137,2e-05,0.64106]
[1776717753339,48.33,76274.08,0.0,-0.99133,2e-05,0.64387]
[1776717754346,48.33,76275.26,0.0,-0.99131,2e-05,0.64525]
[1776717760388,48.33,76274.59,0.0,-0.99132,2e-05,0.64447]
[1776717761395,48.33,76273.63,0.0,-0.99134,2e-05,0.64335]
[1776717767437,48.33,76273.83,0.0,-0.99134,2e-05,0.64358]
[1776717773479,48.33,76275.07,0.0,-0.99131,2e-05,0.64503]
[1776717774486,48.33,76272.77,0.0,-0.99135,2e-05,0.64235]
[1776717775493,48.33,76270.99,0.0,-0.99139,2e-05,0.64028]
[1776717780532,48.33,76271.76,0.0,-0.99137,2e-05,0.64117]
[1776717782546,48.33,76272.97,0.0,-0.99135,2e-05,0.64258]
[1776717783553,48.33,76274.77,0.0,-0.99132,2e-05,0.64468]
[1776717788588,48.33,76276.32,0.0,-0.99129,2e-05,0.64649]
[1776717790602,48.33,76282.07,0.0,-0.99119,2e-05,0.65325]
[1776717795638,48.33,76282.27,0.0,-0.99118,2e-05,0.65349]
[1776717800672,48.33,76281.71,0.0,-0.99119,2e-05,0.65282]
[1776717804701,48.33,76279.59,0.0,-0.99123,2e-05,0.65033]
[1776717805708,48.33,76278.52,0.0,-0.99125,2e-05,0.64907]
[1776717806715,48.33,76277.62,0.0,-0.99127,2e-05,0.64801]
[1776717808728,48.33,76275.78,0.0,-0.9913,2e-05,0.64586]
[1776717809736,48.33,76274.73,0.0,-0.99132,2e-05,0.64463]
[1776717814771,48.33,76273.46,0.0,-0.99138,2e-05,0.63997]
[1776717816785,48.33,76272.35,0.0,-0.9914,2e-05,0.63868]
[1776717822827,48.33,76272.5,0.0,-0.9914,2e-05,0.63886]
[1776717826855,48.33,76275.0,0.0,-0.99136,2e-05,0.64176]
[1776717830883,48.33,76273.9,0.0,-0.99138,2e-05,0.64048]
[1776717835918,48.33,76273.37,0.0,-0.99139,2e-05,0.63987]
[1776717841962,48.33,76273.35,0.0,-0.99139,2e-05,0.63984]
[1776717846999,48.33,76272.86,0.0,-0.99139,2e-05,0.63927]
[1776717849015,48.33,76274.68,0.0,-0.99136,2e-05,0.64139]
[1776717850022,48.33,76276.21,0.0,-0.99133,2e-05,0.64317]
[1776717851029,48.33,76277.5,0.0,-0.99131,2e-05,0.64468]
[1776717852036,48.33,76278.62,0.0,-0.99129,2e-05,0.64599]
[1776717857071,48.33,76281.95,0.0,-0.99123,2e-05,0.64989]
[1776717858078,48.33,76281.05,0.0,-0.99125,2e-05,0.64883]
[1776717859085,48.33,76280.07,0.0,-0.99127,2e-05,0.64768]
[1776717864120,48.33,76280.22,0.0,-0.99126,2e-05,0.64786]
[1776717866134,48.33,76281.21,0.0,-0.99125,2e-05,0.64902]
[1776717867141,48.33,76282.5,0.0,-0.99122,2e-05,0.65054]
[1776717872176,48.33,76282.22,0.0,-0.99127,2e-05,0.647]
[1776717877211,48.33,76282.11,0.0,-0.99127,2e-05,0.64687]
[1776717878218,48.33,76281.19,0.0,-0.99129,2e-05,0.64579]
[1776717880231,48.33,76282.03,0.0,-0.99127,2e-05,0.64678]
[1776717886275,48.33,76283.04,0.0,-0.99125,2e-05,0.64796]
[1776717891310,48.33,76282.66,0.0,-0.99126,2e-05,0.64752]
[1776717896345,48.33,76282.56,0.0,-0.99126,2e-05,0.6474]
[1776717900918,48.33,76282.88,0.0,-0.99126,2e-05,0.64777]
[1776717901380,48.33,76278.21,0.0,-0.99134,2e-05,0.64231]
[1776717902386,48.33,76276.69,0.0,-0.99137,2e-05,0.64054]
[1776717904561,48.33,76276.44,0.0,-0.99137,2e-05,0.64025]
[1776717909436,48.33,76273.42,0.0,-0.99143,2e-05,0.63675]
[1776717910443,48.33,76274.9,0.0,-0.9914,2e-05,0.63846]
[1776717916485,48.33,76274.09,0.0,-0.99141,2e-05,0.63753]
[1776717918499,48.33,76273.26,0.0,-0.99143,2e-05,0.63656]
[1776717922529,48.33,76274.15,0.0,-0.99141,2e-05,0.63759]
[1776717923535,48.33,76275.09,0.0,-0.9914,2e-05,0.63868]
[1776717928571,48.33,76274.39,0.0,-0.99141,2e-05,0.63787]
[1776717932599,48.33,76274.47,0.0,-0.99145,2e-05,0.63479]
[1776717937215,48.33,76274.63,0.0,-0.99145,2e-05,0.63498]
[1776717937634,48.33,76270.73,0.0,-0.99151,2e-05,0.63049]
[1776717938641,48.33,76271.6,0.0,-0.9915,2e-05,0.63149]
[1776717940810,48.33,76271.53,0.0,-0.9915,2e-05,0.63141]
[1776717943676,48.33,76273.11,0.0,-0.99147,2e-05,0.63322]
[1776717948710,48.33,76273.34,0.0,-0.99147,2e-05,0.63349]
[1776717958781,48.33,76272.72,0.0,-0.99148,2e-05,0.63278]
[1776717963816,48.33,76273.46,0.0,-0.99147,2e-05,0.63363]
[1776717968850,48.33,76273.13,0.0,-0.99147,2e-05,0.63325]
[1776717974905,48.33,76273.99,0.0,-0.99146,2e-05,0.63424]
[1776717977926,48.33,76273.15,0.0,-0.99147,2e-05,0.63327]
[1776717989003,48.33,76273.44,0.0,-0.99147,2e-05,0.63361]
[1776717993031,48.33,76273.58,0.0,-0.99151,2e-05,0.63061]
[1776718004110,48.33,76273.44,0.0,-0.99151,2e-05,0.63045]
[1776718010152,48.33,76273.2,0.0,-0.99151,2e-05,0.63017]
[1776718015190,48.33,76273.62,0.0,-0.9915,2e-05,0.63065]
[1776718020225,48.33,76273.66,0.0,-0.9915,2e-05,0.6307]
[1776718023249,48.33,76276.32,0.0,-0.99146,2e-05,0.63376]
[1776718024257,48.33,76275.11,0.0,-0.99148,2e-05,0.63237]
[1776718029292,48.33,76275.4,0.0,-0.99147,2e-05,0.6327]
[1776718035333,48.33,76275.02,0.0,-0.99148,2e-05,0.63226]
[1776718040368,48.33,76274.89,0.0,-0.99148,2e-05,0.63211]
[1776718046411,48.33,76275.06,0.0,-0.99148,2e-05,0.63231]
[1776718047361,48.33,76275.06,0.0,-0.99148,2e-05,0.63231]
[1776718047430,48.33,76289.02,0.0,-0.99123,2e-05,0.64856]
[1776718047832,48.33,76289.02,0.0,-0.99123,2e-05,0.64856]
[1776718048428,48.33,76312.33,0.0,-0.9908,2e-05,0.67645]
[1776718049432,48.33,76337.59,0.0,-0.99032,2e-05,0.70777]
[1776718050439,48.33,76344.77,0.0,-0.99018,2e-05,0.71689]
[1776718050987,48.33,76344.77,0.0,-0.99018,2e-05,0.71689]
[1776718052389,48.33,76340.89,0.0,-0.9903,2e-05,0.70852]
[1776718052447,48.33,76340.89,0.0,-0.9903,2e-05,0.70852]
[1776718052453,48.33,76334.6,0.0,-0.99042,2e-05,0.7006]
[1776718052472,48.33,76334.6,0.0,-0.99042,2e-05,0.7006]
[1776718052496,48.33,76334.6,0.0,-0.99042,2e-05,0.7006]
[1776718052547,48.33,76334.6,0.0,-0.99042,2e-05,0.7006]
[1776718052693,48.33,76334.6,0.0,-0.99042,2e-05,0.7006]
[1776718053464,48.33,76335.49,0.0,-0.9904,2e-05,0.70171]
[1776718054471,48.33,76337.39,0.0,-0.99037,2e-05,0.7041]
[1776718055479,48.33,76343.83,0.0,-0.99024,2e-05,0.71224]
[1776718056486,48.33,76345.5,0.0,-0.99021,2e-05,0.71437]
[1776718057493,48.33,76343.4,0.0,-0.99025,2e-05,0.7117]
[1776718059507,48.33,76345.8,0.0,-0.9902,2e-05,0.71475]
[1776718061204,48.33,76345.8,0.0,-0.9902,2e-05,0.71475]
[1776718064542,48.33,76337.18,0.0,-0.99037,2e-05,0.70384]
[1776718065550,48.33,76335.84,0.0,-0.9904,2e-05,0.70215]
[1776718067565,48.33,76334.03,0.0,-0.99043,2e-05,0.69988]
[1776718068705,48.33,76334.03,0.0,-0.99043,2e-05,0.69988]
[1776718069578,48.33,76330.62,0.0,-0.9905,2e-05,0.69562]
[1776718071094,48.33,76330.62,0.0,-0.9905,2e-05,0.69562]
[1776718071190,48.33,76330.62,0.0,-0.9905,2e-05,0.69562]
[1776718071221,48.33,76330.62,0.0,-0.9905,2e-05,0.69562]
[1776718071393,48.33,76330.62,0.0,-0.9905,2e-05,0.69562]
[1776718071449,48.33,76330.62,0.0,-0.9905,2e-05,0.69562]
[1776718071440,48.33,76328.24,0.0,-0.99054,2e-05,0.69266]
[1776718074493,48.33,76327.96,0.0,-0.99055,2e-05,0.69232]
[1776718074692,48.33,76327.96,0.0,-0.99055,2e-05,0.69232]
[1776718077883,48.33,76328.23,0.0,-0.99054,2e-05,0.69265]
[1776718078642,48.33,76322.29,0.0,-0.99066,2e-05,0.68531]
[1776718080664,48.33,76317.32,0.0,-0.99075,2e-05,0.67921]
[1776718081664,48.33,76306.61,0.0,-0.99095,2e-05,0.66623]
[1776718082671,48.33,76303.82,0.0,-0.991,2e-05,0.66288]
[1776718085955,48.33,76302.79,0.0,-0.99102,2e-05,0.66165]
[1776718085998,48.33,76302.79,0.0,-0.99102,2e-05,0.66165]
[1776718086142,48.33,76302.79,0.0,-0.99102,2e-05,0.66165]
[1776718086203,48.33,76302.79,0.0,-0.99102,2e-05,0.66165]
[1776718086286,48.33,76302.68,0.0,-0.99103,2e-05,0.66151]
[1776718091735,48.33,76303.03,0.0,-0.99102,2e-05,0.66193]
[1776718098082,48.33,76302.65,0.0,-0.99103,2e-05,0.66148]
[1776718098190,48.33,76302.65,0.0,-0.99103,2e-05,0.66148]
[1776718098204,48.33,76302.65,0.0,-0.99103,2e-05,0.66148]
[1776718098308,48.33,76302.65,0.0,-0.99103,2e-05,0.66148]
[1776718098442,48.33,76302.65,0.0,-0.99103,2e-05,0.66148]
[1776718098402,48.33,76302.62,0.0,-0.99103,2e-05,0.66144]
[1776718103819,48.33,76302.76,0.0,-0.99102,2e-05,0.66161]
[1776718104845,48.33,76299.89,0.0,-0.99108,2e-05,0.65818]
[1776718105834,48.33,76296.86,0.0,-0.99113,2e-05,0.65458]
[1776718108020,48.33,76296.49,0.0,-0.99114,2e-05,0.65414]
[1776718108080,48.33,76296.49,0.0,-0.99114,2e-05,0.65414]
[1776718108181,48.33,76296.64,0.0,-0.99114,2e-05,0.65432]
[1776718108752,48.33,76296.64,0.0,-0.99114,2e-05,0.65432]
[1776718110869,48.33,76294.92,0.0,-0.99117,2e-05,0.65229]
[1776718111875,48.33,76294.5,0.0,-0.99122,2e-05,0.64856]
[1776718117924,48.33,76291.4,0.0,-0.99127,2e-05,0.64492]
[1776718118849,48.33,76291.4,0.0,-0.99127,2e-05,0.64492]
[1776718118939,48.33,76291.4,0.0,-0.99127,2e-05,0.64492]
[1776718118944,48.33,76288.0,0.0,-0.99133,2e-05,0.64094]
[1776718119934,48.33,76289.63,0.0,-0.9913,2e-05,0.64284]
[1776718120941,48.33,76292.87,0.0,-0.99125,2e-05,0.64664]
[1776718121633,48.33,76292.87,0.0,-0.99125,2e-05,0.64664]
[1776718121688,48.33,76292.87,0.0,-0.99125,2e-05,0.64664]
[1776718121689,48.33,76292.87,0.0,-0.99125,2e-05,0.64664]
[1776718121942,48.33,76292.87,0.0,-0.99125,2e-05,0.64664]
[1776718121948,48.33,76291.62,0.0,-0.99127,2e-05,0.64517]
[1776718123962,48.33,76295.11,0.0,-0.99121,2e-05,0.64928]
[1776718125976,48.33,76293.0,0.0,-0.99124,2e-05,0.64679]
[1776718127342,48.33,76290.08,0.0,-0.9913,2e-05,0.64337]
[1776718127989,48.33,76285.68,0.0,-0.99138,2e-05,0.63824]
[1776718129118,48.33,76285.68,0.0,-0.99138,2e-05,0.63824]
[1776718129193,48.33,76285.68,0.0,-0.99138,2e-05,0.63824]
[1776718129294,48.33,76285.68,0.0,-0.99138,2e-05,0.63824]
[1776718129442,48.33,76285.68,0.0,-0.99138,2e-05,0.63824]
[1776718129395,48.33,76282.35,0.0,-0.99143,2e-05,0.63438]
[1776718129691,48.33,76282.35,0.0,-0.99143,2e-05,0.63438]
[1776718130436,48.33,76282.35,0.0,-0.99143,2e-05,0.63438]
[1776718130474,48.33,76281.6,0.0,-0.99145,2e-05,0.63351]
[1776718136047,48.33,76281.82,0.0,-0.99144,2e-05,0.63377]
[1776718140201,48.33,76281.82,0.0,-0.99144,2e-05,0.63377]
[1776718140303,48.33,76293.85,0.0,-0.99123,2e-05,0.64779]
[1776718141096,48.33,76295.15,0.0,-0.99121,2e-05,0.64932]
[1776718142102,48.33,76291.68,0.0,-0.99127,2e-05,0.64524]
[1776718143174,48.33,76291.68,0.0,-0.99127,2e-05,0.64524]
[1776718143286,48.33,76291.68,0.0,-0.99127,2e-05,0.64524]
[1776718143433,48.33,76291.68,0.0,-0.99127,2e-05,0.64524]
[1776718143442,48.33,76291.68,0.0,-0.99127,2e-05,0.64524]
[1776718143535,48.33,76291.68,0.0,-0.99127,2e-05,0.64524]
[1776718143557,48.33,76291.79,0.0,-0.99127,2e-05,0.64537]
[1776718143854,48.33,76291.79,0.0,-0.99127,2e-05,0.64537]
[1776718144052,48.33,76291.79,0.0,-0.99127,2e-05,0.64537]
[1776718144117,48.33,76288.15,0.0,-0.99133,2e-05,0.64112]
[1776718145124,48.33,76285.71,0.0,-0.99137,2e-05,0.63828]
[1776718145870,48.33,76285.71,0.0,-0.99137,2e-05,0.63828]
[1776718146140,48.33,76294.0,0.0,-0.99123,2e-05,0.64797]
[1776718147138,48.33,76300.91,0.0,-0.9911,2e-05,0.65614]
[1776718149152,48.33,76296.29,0.0,-0.99118,2e-05,0.65067]
[1776718149711,48.33,76296.29,0.0,-0.99118,2e-05,0.65067]
[1776718150274,48.33,76296.29,0.0,-0.99118,2e-05,0.65067]
[1776718150338,48.33,76296.29,0.0,-0.99118,2e-05,0.65067]
[1776718150440,48.33,76296.29,0.0,-0.99118,2e-05,0.65067]
[1776718150444,48.33,76296.29,0.0,-0.99118,2e-05,0.65067]
[1776718150475,48.33,76294.71,0.0,-0.99121,2e-05,0.64881]
[1776718150568,48.33,76294.71,0.0,-0.99121,2e-05,0.64881]
[1776718150696,48.33,76294.71,0.0,-0.99121,2e-05,0.64881]
[1776718151166,48.33,76294.8,0.0,-0.99121,2e-05,0.64891]
[1776718153906,48.33,76294.54,0.0,-0.99122,2e-05,0.64861]
[1776718154189,48.33,76300.97,0.0,-0.9911,2e-05,0.65621]
[1776718155944,48.33,76302.27,0.0,-0.99108,2e-05,0.65776]
[1776718156008,48.33,76302.27,0.0,-0.99108,2e-05,0.65776]
[1776718156203,48.33,76300.79,0.0,-0.9911,2e-05,0.656]
[1776718157864,48.33,76300.79,0.0,-0.9911,2e-05,0.656]
[1776718163252,48.33,76294.93,0.0,-0.99121,2e-05,0.64906]
[1776718164454,48.33,76294.93,0.0,-0.99121,2e-05,0.64906]
[1776718164537,48.33,76294.54,0.0,-0.99122,2e-05,0.64861]
[1776718164678,48.33,76294.54,0.0,-0.99122,2e-05,0.64861]
[1776718164703,48.33,76294.54,0.0,-0.99122,2e-05,0.64861]
[1776718165266,48.33,76294.64,0.0,-0.99121,2e-05,0.64872]
[1776718169193,48.33,76294.19,0.0,-0.99122,2e-05,0.64819]
[1776718169318,48.33,76298.56,0.0,-0.99114,2e-05,0.65335]
[1776718170324,48.33,76303.11,0.0,-0.99106,2e-05,0.65876]
[1776718170779,48.33,76303.11,0.0,-0.99106,2e-05,0.65876]
[1776718171347,48.33,76304.74,0.0,-0.99107,2e-05,0.65744]
[1776718172522,48.33,76304.74,0.0,-0.99107,2e-05,0.65744]
[1776718173006,48.33,76304.57,0.0,-0.99108,2e-05,0.65724]
[1776718173358,48.33,76304.25,0.0,-0.99108,2e-05,0.65686]
[1776718177386,48.33,76306.24,0.0,-0.99105,2e-05,0.65923]
[1776718182422,48.33,76306.87,0.0,-0.99103,2e-05,0.65998]
[1776718183429,48.33,76304.43,0.0,-0.99108,2e-05,0.65707]
[1776718183904,48.33,76304.43,0.0,-0.99108,2e-05,0.65707]
[1776718185927,48.33,76306.67,0.0,-0.99104,2e-05,0.65974]
[1776718185980,48.33,76306.67,0.0,-0.99104,2e-05,0.65974]
[1776718186111,48.33,76306.67,0.0,-0.99104,2e-05,0.65974]
[1776718186450,48.33,76306.49,0.0,-0.99104,2e-05,0.65953]
[1776718187457,48.33,76308.92,0.0,-0.991,2e-05,0.66244]
[1776718187653,48.33,76308.92,0.0,-0.991,2e-05,0.66244]
[1776718190478,48.33,76306.56,0.0,-0.99104,2e-05,0.65961]
[1776718193499,48.33,76310.23,0.0,-0.99097,2e-05,0.66401]
[1776718194110,48.33,76310.23,0.0,-0.99097,2e-05,0.66401]
[1776718194226,48.33,76310.23,0.0,-0.99097,2e-05,0.66401]
[1776718194506,48.33,76310.83,0.0,-0.99096,2e-05,0.66473]
[1776718196732,48.33,76310.85,0.0,-0.99096,2e-05,0.66475]
[1776718196826,48.33,76310.85,0.0,-0.99096,2e-05,0.66475]
[1776718198536,48.33,76308.08,0.0,-0.99101,2e-05,0.66143]
[1776718199255,48.33,76308.08,0.0,-0.99101,2e-05,0.66143]
[1776718199315,48.33,76308.08,0.0,-0.99101,2e-05,0.66143]
[1776718199443,48.33,76308.08,0.0,-0.99101,2e-05,0.66143]
[1776718199573,48.33,76308.08,0.0,-0.99101,2e-05,0.66143]
[1776718199575,48.33,76305.61,0.0,-0.99106,2e-05,0.65848]
[1776718199693,48.33,76305.61,0.0,-0.99106,2e-05,0.65848]
[1776718199698,48.33,76305.61,0.0,-0.99106,2e-05,0.65848]
[1776718199928,48.33,76305.61,0.0,-0.99106,2e-05,0.65848]
[1776718199942,48.33,76305.61,0.0,-0.99106,2e-05,0.65848]
[1776718200550,48.33,76304.77,0.0,-0.99107,2e-05,0.65748]
[1776718204578,48.33,76307.86,0.0,-0.99102,2e-05,0.66117]
[1776718209483,48.33,76308.58,0.0,-0.991,2e-05,0.66203]
[1776718209613,48.33,76308.27,0.0,-0.99101,2e-05,0.66166]
[1776718209632,48.33,76308.27,0.0,-0.99101,2e-05,0.66166]
[1776718209692,48.33,76308.27,0.0,-0.99101,2e-05,0.66166]
[1776718211627,48.33,76308.16,0.0,-0.99101,2e-05,0.66153]
[1776718217669,48.33,76308.27,0.0,-0.99101,2e-05,0.66166]
[1776718223350,48.33,76307.27,0.0,-0.99103,2e-05,0.66046]
[1776718223938,48.33,76306.71,0.0,-0.99104,2e-05,0.65979]
[1776718224009,48.33,76306.71,0.0,-0.99104,2e-05,0.65979]
[1776718224167,48.33,76306.71,0.0,-0.99104,2e-05,0.65979]
[1776718224192,48.33,76306.71,0.0,-0.99104,2e-05,0.65979]
[1776718224258,48.33,76306.89,0.0,-0.99103,2e-05,0.66001]
[1776718226736,48.33,76312.53,0.0,-0.99093,2e-05,0.66677]
[1776718232399,48.33,76313.16,0.0,-0.99092,2e-05,0.66753]
[1776718232438,48.33,76313.16,0.0,-0.99092,2e-05,0.66753]
[1776718232443,48.33,76313.16,0.0,-0.99092,2e-05,0.66753]
[1776718232537,48.33,76313.13,0.0,-0.99096,2e-05,0.6642]
[1776718232689,48.33,76313.13,0.0,-0.99096,2e-05,0.6642]
[1776718234792,48.33,76314.71,0.0,-0.99093,2e-05,0.6661]
[1776718237813,48.33,76316.98,0.0,-0.99089,2e-05,0.66884]
[1776718239282,48.33,76316.98,0.0,-0.99089,2e-05,0.66884]
[1776718239333,48.33,76316.98,0.0,-0.99089,2e-05,0.66884]
[1776718239358,48.33,76316.98,0.0,-0.99089,2e-05,0.66884]
[1776718239457,48.33,76316.98,0.0,-0.99089,2e-05,0.66884]
[1776718239468,48.33,76316.98,0.0,-0.99089,2e-05,0.66884]
[1776718239542,48.33,76316.97,0.0,-0.99089,2e-05,0.66883]
[1776718239687,48.33,76316.97,0.0,-0.99089,2e-05,0.66883]
[1776718239827,48.33,76316.97,0.0,-0.99089,2e-05,0.66883]
[1776718239946,48.33,76316.97,0.0,-0.99089,2e-05,0.66883]
[1776718239951,48.33,76316.97,0.0,-0.99089,2e-05,0.66883]
[1776718240131,48.33,76316.97,0.0,-0.99089,2e-05,0.66883]
[1776718240195,48.33,76316.97,0.0,-0.99089,2e-05,0.66883]
[1776718240234,48.33,76316.97,0.0,-0.99089,2e-05,0.66883]
[1776718240405,48.33,76316.97,0.0,-0.99089,2e-05,0.66883]
[1776718240441,48.33,76316.97,0.0,-0.99089,2e-05,0.66883]
[1776718240514,48.33,76316.97,0.0,-0.99089,2e-05,0.66883]
[1776718240626,48.33,76316.97,0.0,-0.99089,2e-05,0.66883]
[1776718240608,48.33,76314.57,0.0,-0.99094,2e-05,0.66594]
[1776718240691,48.33,76314.57,0.0,-0.99094,2e-05,0.66594]
[1776718240820,48.33,76314.57,0.0,-0.99094,2e-05,0.66594]
[1776718240947,48.33,76314.57,0.0,-0.99094,2e-05,0.66594]
[1776718241190,48.33,76314.57,0.0,-0.99094,2e-05,0.66594]
[1776718241192,48.33,76314.57,0.0,-0.99094,2e-05,0.66594]
[1776718241323,48.33,76314.57,0.0,-0.99094,2e-05,0.66594]
[1776718241440,48.33,76314.57,0.0,-0.99094,2e-05,0.66594]
[1776718241442,48.33,76314.57,0.0,-0.99094,2e-05,0.66594]
[1776718241540,48.33,76314.38,0.0,-0.99094,2e-05,0.66571]
[1776718241695,48.33,76314.38,0.0,-0.99094,2e-05,0.66571]
[1776718241730,48.33,76314.38,0.0,-0.99094,2e-05,0.66571]
[1776718241941,48.33,76314.38,0.0,-0.99094,2e-05,0.66571]
[1776718242188,48.33,76314.38,0.0,-0.99094,2e-05,0.66571]
[1776718242439,48.33,76314.38,0.0,-0.99094,2e-05,0.66571]
[1776718242443,48.33,76314.38,0.0,-0.99094,2e-05,0.66571]
[1776718242539,48.33,76313.99,0.0,-0.99095,2e-05,0.66524]
[1776718242693,48.33,76313.99,0.0,-0.99095,2e-05,0.66524]
[1776718242895,48.33,76313.99,0.0,-0.99095,2e-05,0.66524]
[1776718242936,48.33,76313.99,0.0,-0.99095,2e-05,0.66524]
[1776718242987,48.33,76313.99,0.0,-0.99095,2e-05,0.66524]
[1776718243452,48.33,76313.99,0.0,-0.99095,2e-05,0.66524]
[1776718243579,48.33,76313.99,0.0,-0.99095,2e-05,0.66524]
[1776718243553,48.33,76314.02,0.0,-0.99095,2e-05,0.66527]
[1776718243695,48.33,76314.02,0.0,-0.99095,2e-05,0.66527]
[1776718243844,48.33,76314.02,0.0,-0.99095,2e-05,0.66527]
[1776718243937,48.33,76314.02,0.0,-0.99095,2e-05,0.66527]
[1776718244038,48.33,76314.33,0.0,-0.99094,2e-05,0.66565]
[1776718249902,48.33,76314.31,0.0,-0.99094,2e-05,0.66562]
[1776718254935,48.33,76314.29,0.0,-0.99094,2e-05,0.6656]
[1776718259970,48.33,76313.77,0.0,-0.99095,2e-05,0.66497]
[1776718260880,48.33,76313.77,0.0,-0.99095,2e-05,0.66497]
[1776718264707,48.33,76313.68,0.0,-0.99095,2e-05,0.66486]
[1776718266012,48.33,76311.37,0.0,-0.99099,2e-05,0.66209]
[1776718267019,48.33,76308.84,0.0,-0.99104,2e-05,0.65906]
[1776718270040,48.33,76309.86,0.0,-0.99102,2e-05,0.66028]
[1776718275078,48.33,76309.67,0.0,-0.99103,2e-05,0.66005]
[1776718276084,48.33,76308.08,0.0,-0.99106,2e-05,0.65816]
[1776718281120,48.33,76307.25,0.0,-0.99107,2e-05,0.65717]
[1776718287161,48.33,76306.97,0.0,-0.99108,2e-05,0.65683]
[1776718289176,48.33,76306.12,0.0,-0.99109,2e-05,0.65582]
[1776718294211,48.33,76305.64,0.0,-0.99114,2e-05,0.65199]
[1776718299245,48.33,76307.6,0.0,-0.99111,2e-05,0.65432]
[1776718301259,48.33,76308.63,0.0,-0.99109,2e-05,0.65554]
[1776718303274,48.33,76311.47,0.0,-0.99104,2e-05,0.65893]
[1776718308309,48.33,76312.01,0.0,-0.99103,2e-05,0.65958]
[1776718313345,48.33,76312.27,0.0,-0.99102,2e-05,0.65989]
[1776718318380,48.33,76317.24,0.0,-0.99093,2e-05,0.66585]
[1776718319387,48.33,76318.82,0.0,-0.9909,2e-05,0.66776]
[1776718325142,48.33,76319.1,0.0,-0.99089,2e-05,0.6681]
[1776718325432,48.33,76322.56,0.0,-0.99083,2e-05,0.67229]
[1776718326438,48.33,76321.06,0.0,-0.99086,2e-05,0.67047]
[1776718328879,48.33,76320.4,0.0,-0.99087,2e-05,0.66967]
[1776718329460,48.33,76317.72,0.0,-0.99092,2e-05,0.66643]
[1776718330466,48.33,76316.03,0.0,-0.99095,2e-05,0.6644]
[1776718331473,48.33,76314.68,0.0,-0.99098,2e-05,0.66277]
[1776718332481,48.33,76313.71,0.0,-0.99099,2e-05,0.66161]
[1776718333488,48.33,76312.56,0.0,-0.99102,2e-05,0.66023]
[1776718335502,48.33,76311.64,0.0,-0.99103,2e-05,0.65913]
[1776718340537,48.33,76312.13,0.0,-0.99102,2e-05,0.65972]
[1776718345571,48.33,76311.83,0.0,-0.99103,2e-05,0.65936]
[1776718351614,48.33,76312.56,0.0,-0.99106,2e-05,0.65696]
[1776718352620,48.33,76313.82,0.0,-0.99104,2e-05,0.65846]
[1776718361687,48.33,76315.86,0.0,-0.991,2e-05,0.6609]
[1776718362695,48.33,76317.44,0.0,-0.99097,2e-05,0.6628]
[1776718363702,48.33,76318.66,0.0,-0.99095,2e-05,0.66426]
[1776718368737,48.33,76317.84,0.0,-0.99096,2e-05,0.66328]
[1776718373776,48.33,76317.97,0.0,-0.99096,2e-05,0.66343]
[1776718378811,48.33,76318.34,0.0,-0.99095,2e-05,0.66388]
[1776718385862,48.33,76318.46,0.0,-0.99095,2e-05,0.66402]
[1776718390897,48.33,76317.88,0.0,-0.99096,2e-05,0.66333]
[1776718394925,48.33,76316.02,0.0,-0.991,2e-05,0.66109]
[1776718400969,48.33,76315.11,0.0,-0.99101,2e-05,0.66]
[1776718402983,48.33,76313.8,0.0,-0.99104,2e-05,0.65844]
[1776718404996,48.33,76311.29,0.0,-0.99108,2e-05,0.65544]
[1776718406004,48.33,76309.77,0.0,-0.99111,2e-05,0.65363]
[1776718407011,48.33,76310.68,0.0,-0.99109,2e-05,0.65472]
[1776718411612,48.33,76310.79,0.0,-0.99113,2e-05,0.65158]
[1776718413053,48.33,76312.21,0.0,-0.99111,2e-05,0.65327]
[1776718418088,48.33,76312.82,0.0,-0.9911,2e-05,0.65399]
[1776718423123,48.33,76312.64,0.0,-0.9911,2e-05,0.65378]
[1776718431179,48.33,76312.97,0.0,-0.99109,2e-05,0.65417]
[1776718433192,48.33,76315.01,0.0,-0.99106,2e-05,0.6566]
[1776718434199,48.33,76317.83,0.0,-0.99101,2e-05,0.65997]
[1776718438228,48.33,76318.92,0.0,-0.99099,2e-05,0.66128]
[1776718443264,48.33,76320.76,0.0,-0.99095,2e-05,0.66349]
[1776718446285,48.33,76318.94,0.0,-0.99098,2e-05,0.6613]
[1776718449306,48.33,76320.88,0.0,-0.99095,2e-05,0.66363]
[1776718450314,48.33,76322.52,0.0,-0.99092,2e-05,0.66561]
[1776718451320,48.33,76323.81,0.0,-0.99089,2e-05,0.66717]
[1776718452326,48.33,76320.64,0.0,-0.99095,2e-05,0.66335]
[1776718453334,48.33,76318.48,0.0,-0.99099,2e-05,0.66075]
[1776718456355,48.33,76317.57,0.0,-0.99101,2e-05,0.65966]
[1776718461390,48.33,76317.79,0.0,-0.99101,2e-05,0.65993]
[1776718466425,48.33,76318.57,0.0,-0.99099,2e-05,0.66086]
[1776718472467,48.33,76319.38,0.0,-0.99102,2e-05,0.65854]
[1776718477502,48.33,76319.23,0.0,-0.99102,2e-05,0.65836]
[1776718482537,48.33,76318.79,0.0,-0.99103,2e-05,0.65783]
[1776718488579,48.33,76318.65,0.0,-0.99103,2e-05,0.65767]
[1776718492607,48.33,76319.64,0.0,-0.99102,2e-05,0.65885]
[1776718499656,48.33,76319.94,0.0,-0.99101,2e-05,0.65921]
[1776718501670,48.33,76319.03,0.0,-0.99103,2e-05,0.65812]
[1776718506705,48.33,76318.97,0.0,-0.99103,2e-05,0.65805]
[1776718507716,48.33,76320.28,0.0,-0.991,2e-05,0.65962]
[1776718512752,48.33,76320.98,0.0,-0.99099,2e-05,0.66046]
[1776718516779,48.33,76321.85,0.0,-0.99097,2e-05,0.6615]
[1776718519808,48.33,76320.51,0.0,-0.991,2e-05,0.65989]
[1776718526857,48.33,76320.3,0.0,-0.991,2e-05,0.65964]
[1776718532900,48.33,76319.34,0.0,-0.99106,2e-05,0.65521]
[1776718537946,48.33,76319.93,0.0,-0.99105,2e-05,0.65591]
[1776718540976,48.33,76321.88,0.0,-0.99102,2e-05,0.65824]
[1776718546012,48.33,76322.56,0.0,-0.991,2e-05,0.65906]
[1776718551047,48.33,76322.79,0.0,-0.991,2e-05,0.65933]
[1776718556082,48.33,76323.2,0.0,-0.99099,2e-05,0.65982]
[1776718561119,48.33,76323.26,0.0,-0.99099,2e-05,0.65989]
[1776718566153,48.33,76322.7,0.0,-0.991,2e-05,0.65922]
[1776718571188,48.33,76322.77,0.0,-0.991,2e-05,0.65931]
[1776718576025,48.33,76323.2,0.0,-0.99099,2e-05,0.65982]
[1776718576916,48.33,76323.2,0.0,-0.99099,2e-05,0.65982]
[1776718582266,48.33,76322.66,0.0,-0.991,2e-05,0.65918]
[1776718584280,48.33,76324.59,0.0,-0.99097,2e-05,0.66149]
[1776718586284,48.33,76324.47,0.0,-0.99097,2e-05,0.66135]
[1776718586296,48.33,76326.52,0.0,-0.99093,2e-05,0.66381]
[1776718587303,48.33,76325.43,0.0,-0.99095,2e-05,0.6625]
[1776718589769,48.33,76324.72,0.0,-0.99096,2e-05,0.66165]
[1776718595359,48.33,76322.21,0.0,-0.99105,2e-05,0.65535]
[1776718596365,48.33,76320.21,0.0,-0.99109,2e-05,0.65296]
[1776718599387,48.33,76319.37,0.0,-0.99111,2e-05,0.65197]
[1776718610466,48.33,76318.44,0.0,-0.99112,2e-05,0.65086]
[1776718614494,48.33,76319.34,0.0,-0.99111,2e-05,0.65193]
[1776718619529,48.33,76318.68,0.0,-0.99112,2e-05,0.65115]
[1776718622368,48.33,76318.86,0.0,-0.99112,2e-05,0.65136]
[1776718622550,48.33,76322.54,0.0,-0.99105,2e-05,0.65574]
[1776718623556,48.33,76324.41,0.0,-0.99101,2e-05,0.65798]
[1776718624567,48.33,76323.37,0.0,-0.99103,2e-05,0.65673]
[1776718626112,48.33,76324.12,0.0,-0.99102,2e-05,0.65763]
[1776718631616,48.33,76323.47,0.0,-0.99103,2e-05,0.65685]
[1776718633630,48.33,76325.05,0.0,-0.991,2e-05,0.65874]
[1776718638665,48.33,76325.06,0.0,-0.991,2e-05,0.65875]
[1776718643700,48.33,76324.79,0.0,-0.99101,2e-05,0.65843]
[1776718649742,48.33,76325.53,0.0,-0.99099,2e-05,0.65932]
[1776718650749,48.33,76322.79,0.0,-0.99104,2e-05,0.65604]
[1776718655785,48.33,76322.77,0.0,-0.99109,2e-05,0.65273]
[1776718662835,48.33,76322.1,0.0,-0.9911,2e-05,0.65194]
[1776718666863,48.33,76323.52,0.0,-0.99107,2e-05,0.65362]
[1776718671898,48.33,76324.15,0.0,-0.99106,2e-05,0.65438]
[1776718672904,48.33,76325.8,0.0,-0.99103,2e-05,0.65635]
[1776718675926,48.33,76324.83,0.0,-0.99105,2e-05,0.65519]
[1776718681968,48.33,76324.86,0.0,-0.99105,2e-05,0.65522]
[1776718685996,48.33,76323.8,0.0,-0.99107,2e-05,0.65396]
[1776718697078,48.33,76324.02,0.0,-0.99107,2e-05,0.65422]
[1776718702114,48.33,76324.3,0.0,-0.99106,2e-05,0.65455]
[1776718708156,48.33,76323.37,0.0,-0.99108,2e-05,0.65345]
[1776718713191,48.33,76323.25,0.0,-0.99112,2e-05,0.65002]
[1776718718229,48.33,76323.23,0.0,-0.99112,2e-05,0.65]
[1776718723265,48.33,76323.21,0.0,-0.99112,2e-05,0.64998]
[1776718728299,48.33,76323.5,0.0,-0.99112,2e-05,0.65032]
[1776718733336,48.33,76324.1,0.0,-0.99111,2e-05,0.65103]
[1776718738372,48.33,76323.17,0.0,-0.99112,2e-05,0.64993]
[1776718739379,48.33,76321.84,0.0,-0.99115,2e-05,0.64835]
[1776718740393,48.33,76321.84,0.0,-0.99115,2e-05,0.64835]
[1776718740425,48.33,76318.91,0.0,-0.9912,2e-05,0.64489]
[1776718741202,48.33,76318.91,0.0,-0.9912,2e-05,0.64489]
[1776718742688,48.33,76318.88,0.0,-0.9912,2e-05,0.64486]
[1776718745421,48.33,76316.81,0.0,-0.99124,2e-05,0.64242]
[1776718747435,48.33,76315.57,0.0,-0.99126,2e-05,0.64096]
[1776718749746,48.33,76314.73,0.0,-0.99128,2e-05,0.63998]
[1776718750456,48.33,76313.69,0.0,-0.9913,2e-05,0.63876]
[1776718753477,48.33,76312.8,0.0,-0.99131,2e-05,0.63772]
[1776718760526,48.33,76312.88,0.0,-0.99131,2e-05,0.63781]
[1776718764556,48.33,76314.31,0.0,-0.99129,2e-05,0.63949]
[1776718768584,48.33,76315.21,0.0,-0.99127,2e-05,0.64054]
[1776718773619,48.33,76314.56,0.0,-0.99132,2e-05,0.63655]
[1776718777647,48.33,76313.48,0.0,-0.99134,2e-05,0.6353]
[1776718783688,48.33,76313.05,0.0,-0.99135,2e-05,0.63485]
[1776718785703,48.33,76312.11,0.0,-0.99137,2e-05,0.63378]
[1776718786710,48.33,76309.91,0.0,-0.99141,2e-05,0.63124]
[1776718790738,48.34,76310.82,0.0,-0.99139,2e-05,0.63251]
[1776718795772,48.34,76310.6,0.0,-0.99139,2e-05,0.63239]
[1776718800814,48.34,76315.01,0.0,-0.99131,2e-05,0.63768]
[1776718801819,48.34,76316.26,0.0,-0.99128,2e-05,0.63918]
[1776718802825,48.34,76317.11,0.0,-0.99127,2e-05,0.64021]
[1776718806853,48.34,76313.87,0.0,-0.99132,2e-05,0.63657]
[1776718810883,48.34,76314.82,0.0,-0.99131,2e-05,0.63771]
[1776718823973,48.34,76316.01,0.0,-0.99128,2e-05,0.63911]
[1776718832029,48.34,76315.24,0.0,-0.99134,2e-05,0.63497]
[1776718836023,48.34,76314.44,0.0,-0.99136,2e-05,0.63404]
[1776718836192,48.34,76314.44,0.0,-0.99136,2e-05,0.63404]
[1776718844020,48.34,76314.44,0.0,-0.99135,2e-05,0.63408]
[1776718844503,48.34,76314.44,0.0,-0.99135,2e-05,0.6342]
[1776718844696,48.34,76314.44,0.0,-0.99135,2e-05,0.6342]
[1776718854189,48.34,76314.44,0.0,-0.99135,2e-05,0.6342]
[1776718867279,48.34,76314.69,0.0,-0.99135,2e-05,0.63449]
[1776718869298,48.34,76313.49,0.0,-0.99137,2e-05,0.63309]
[1776718875339,48.34,76313.45,0.0,-0.99137,2e-05,0.63305]
[1776718884855,48.34,76314.03,0.0,-0.99136,2e-05,0.63372]
[1776718885410,48.34,76315.7,0.0,-0.99133,2e-05,0.63567]
[1776718895481,48.34,76315.7,0.0,-0.99137,2e-05,0.63244]
[1776718898156,48.34,76315.7,0.0,-0.99137,2e-05,0.63244]
[1776718898194,48.34,76315.7,0.0,-0.99137,2e-05,0.63244]
[1776718907568,48.34,76315.92,0.0,-0.99137,2e-05,0.63269]
[1776718914618,48.34,76315.8,0.0,-0.99137,2e-05,0.63255]
[1776718928716,48.34,76316.02,0.0,-0.99137,2e-05,0.63281]
[1776718937778,48.34,76316.41,0.0,-0.99136,2e-05,0.63326]
[1776718938647,48.34,76316.41,0.0,-0.99136,2e-05,0.63326]
[1776718938691,48.34,76316.41,0.0,-0.99136,2e-05,0.63326]
[1776718939793,48.34,76313.4,0.0,-0.99141,2e-05,0.62977]
[1776718941807,48.34,76312.17,0.0,-0.99144,2e-05,0.62835]
[1776718944140,48.34,76312.17,0.0,-0.99144,2e-05,0.62835]
[1776718944206,48.34,76317.79,0.0,-0.99134,2e-05,0.63487]
[1776718944828,48.34,76336.3,0.0,-0.991,2e-05,0.65675]
[1776718945836,48.34,76338.81,0.0,-0.99095,2e-05,0.65976]
[1776718947612,48.34,76338.81,0.0,-0.99095,2e-05,0.65976]
[1776718947849,48.34,76337.12,0.0,-0.99098,2e-05,0.65773]
[1776718952885,48.34,76337.2,0.0,-0.99102,2e-05,0.65451]
[1776718956468,48.34,76337.07,0.0,-0.99103,2e-05,0.65436]
[1776718956913,48.34,76343.78,0.0,-0.9909,2e-05,0.66242]
[1776718957920,48.34,76348.76,0.0,-0.99081,2e-05,0.66846]
[1776718958926,48.34,76351.68,0.0,-0.99075,2e-05,0.67202]
[1776718960470,48.34,76351.68,0.0,-0.99075,2e-05,0.67202]
[1776718964969,48.34,76355.21,0.0,-0.99068,2e-05,0.67634]
[1776718969009,48.34,76379.43,0.0,-0.99021,2e-05,0.70662]
[1776718969841,48.34,76379.43,0.0,-0.99021,2e-05,0.70662]
[1776718970007,48.34,76395.49,0.0,-0.98988,2e-05,0.7273]
[1776718971014,48.34,76395.37,0.0,-0.98988,2e-05,0.72715]
[1776718972850,48.34,76395.33,0.0,-0.98988,2e-05,0.72709]
[1776718980078,48.34,76398.59,0.0,-0.98982,2e-05,0.73135]
[1776718984288,48.34,76398.53,0.0,-0.98982,2e-05,0.73127]
[1776718984440,48.34,76398.53,0.0,-0.98982,2e-05,0.73127]
[1776718986742,48.34,76399.04,0.0,-0.98981,2e-05,0.73194]
[1776718987127,48.34,76373.19,0.0,-0.99033,2e-05,0.69872]
[1776718988134,48.34,76362.8,0.0,-0.99054,2e-05,0.68571]
[1776718989140,48.34,76362.74,0.0,-0.99054,2e-05,0.68564]
[1776718990409,48.34,76362.74,0.0,-0.99054,2e-05,0.68564]
[1776718990457,48.34,76362.72,0.0,-0.99054,2e-05,0.68561]
[1776718990765,48.34,76362.72,0.0,-0.99054,2e-05,0.68561]
[1776718991009,48.34,76362.72,0.0,-0.99054,2e-05,0.68561]
[1776718992276,48.34,76362.76,0.0,-0.99054,2e-05,0.68566]
[1776718992451,48.34,76362.76,0.0,-0.99054,2e-05,0.68566]
[1776718992344,48.34,76362.24,0.0,-0.99055,2e-05,0.68502]
[1776718998209,48.34,76362.43,0.0,-0.99054,2e-05,0.68525]
[1776718999221,48.34,76353.32,0.0,-0.99072,2e-05,0.67402]
[1776719000223,48.34,76338.04,0.0,-0.99101,2e-05,0.65552]
[1776719001231,48.34,76337.5,0.0,-0.99102,2e-05,0.65487]
[1776719002238,48.34,76337.13,0.0,-0.99102,2e-05,0.65443]
[1776719003452,48.34,76337.13,0.0,-0.99102,2e-05,0.65443]
[1776719003594,48.34,76337.5,0.0,-0.99102,2e-05,0.65487]
[1776719004252,48.34,76339.26,0.0,-0.99099,2e-05,0.65698]
[1776719006153,48.34,76340.53,0.0,-0.99096,2e-05,0.65851]
[1776719006199,48.34,76340.53,0.0,-0.99096,2e-05,0.65851]
[1776719006226,48.34,76340.53,0.0,-0.99096,2e-05,0.65851]
[1776719006367,48.34,76340.53,0.0,-0.99096,2e-05,0.65851]
[1776719006443,48.34,76340.53,0.0,-0.99096,2e-05,0.65851]
[1776719006506,48.34,76340.53,0.0,-0.99096,2e-05,0.65851]
[1776719006460,48.34,76340.46,0.0,-0.99096,2e-05,0.65842]
[1776719006703,48.34,76340.46,0.0,-0.99096,2e-05,0.65842]
[1776719006718,48.34,76340.46,0.0,-0.99096,2e-05,0.65842]
[1776719006849,48.34,76340.46,0.0,-0.99096,2e-05,0.65842]
[1776719006941,48.34,76340.46,0.0,-0.99096,2e-05,0.65842]
[1776719007012,48.34,76340.46,0.0,-0.99096,2e-05,0.65842]
[1776719007192,48.34,76340.46,0.0,-0.99096,2e-05,0.65842]
[1776719007367,48.34,76340.46,0.0,-0.99096,2e-05,0.65842]
[1776719007443,48.34,76340.46,0.0,-0.99096,2e-05,0.65842]
[1776719007426,48.34,76340.07,0.0,-0.99097,2e-05,0.65795]
[1776719009293,48.34,76328.04,0.0,-0.99119,2e-05,0.64364]
[1776719009619,48.34,76328.04,0.0,-0.99119,2e-05,0.64364]
[1776719010304,48.34,76313.26,0.0,-0.99146,2e-05,0.6264]
[1776719011311,48.34,76310.8,0.0,-0.99154,2e-05,0.62037]
[1776719012317,48.34,76311.18,0.0,-0.99154,2e-05,0.6208]
[1776719015344,48.34,76298.58,0.0,-0.99176,2e-05,0.60651]
[1776719016350,48.34,76291.27,0.0,-0.99188,2e-05,0.59833]
[1776719017358,48.34,76291.23,0.0,-0.99188,2e-05,0.59829]
[1776719019642,48.34,76291.42,0.0,-0.99188,2e-05,0.5985]
[1776719020380,48.34,76291.42,0.0,-0.99188,2e-05,0.5985]
[1776719020384,48.34,76308.63,0.0,-0.99158,2e-05,0.61789]
[1776719021388,48.34,76314.31,0.0,-0.99148,2e-05,0.6244]
[1776719022395,48.34,76312.15,0.0,-0.99152,2e-05,0.62192]
[1776719023396,48.34,76312.15,0.0,-0.99152,2e-05,0.62192]
[1776719025416,48.34,76301.09,0.0,-0.99171,2e-05,0.60933]
[1776719026422,48.34,76296.76,0.0,-0.99179,2e-05,0.60446]
[1776719028095,48.34,76295.26,0.0,-0.99182,2e-05,0.60278]
[1776719028190,48.34,76295.26,0.0,-0.99182,2e-05,0.60278]
[1776719028259,48.34,76295.26,0.0,-0.99182,2e-05,0.60278]
[1776719028369,48.34,76295.26,0.0,-0.99182,2e-05,0.60278]
[1776719028440,48.34,76295.26,0.0,-0.99182,2e-05,0.60278]
[1776719028468,48.34,76295.14,0.0,-0.99182,2e-05,0.60265]
[1776719030451,48.34,76284.29,0.0,-0.992,2e-05,0.59062]
[1776719031458,48.34,76277.16,0.0,-0.99212,2e-05,0.58282]
[1776719034479,48.34,76276.61,0.0,-0.99213,2e-05,0.58222]
[1776719036404,48.34,76276.61,0.0,-0.99213,2e-05,0.58222]
[1776719036439,48.34,76276.61,0.0,-0.99213,2e-05,0.58222]
[1776719038507,48.34,76273.32,0.0,-0.99218,2e-05,0.57865]
[1776719039846,48.34,76272.51,0.0,-0.9922,2e-05,0.57778]
[1776719039935,48.34,76272.51,0.0,-0.9922,2e-05,0.57778]
[1776719041139,48.34,76272.55,0.0,-0.9922,2e-05,0.57782]
[1776719041199,48.34,76272.55,0.0,-0.9922,2e-05,0.57782]
[1776719041278,48.34,76272.55,0.0,-0.9922,2e-05,0.57782]
[1776719041442,48.34,76272.55,0.0,-0.9922,2e-05,0.57782]
[1776719041445,48.34,76272.55,0.0,-0.9922,2e-05,0.57782]
[1776719041539,48.34,76272.55,0.0,-0.9922,2e-05,0.57782]
[1776719041599,48.34,76272.55,0.0,-0.9922,2e-05,0.57782]
[1776719041691,48.34,76272.55,0.0,-0.9922,2e-05,0.57782]
[1776719042535,48.34,76272.54,0.0,-0.9922,2e-05,0.57781]
[1776719047569,48.34,76273.08,0.0,-0.99219,2e-05,0.57839]
[1776719054582,48.34,76273.08,0.0,-0.99219,2e-05,0.57839]
[1776719054690,48.34,76273.08,0.0,-0.99219,2e-05,0.57839]
[1776719056487,48.34,76273.08,0.0,-0.99219,2e-05,0.57839]
[1776719056535,48.34,76273.08,0.0,-0.99219,2e-05,0.57839]
[1776719056603,48.34,76273.08,0.0,-0.99219,2e-05,0.57839]
[1776719056696,48.34,76273.08,0.0,-0.99219,2e-05,0.57839]
[1776719057641,48.34,76273.08,0.0,-0.99219,2e-05,0.57839]
[1776719058649,48.34,76264.66,0.0,-0.99233,2e-05,0.56935]
[1776719059836,48.34,76264.66,0.0,-0.99233,2e-05,0.56935]
[1776719059940,48.34,76264.66,0.0,-0.99233,2e-05,0.56935]
[1776719060041,48.34,76263.58,0.0,-0.99234,2e-05,0.5682]
[1776719062965,48.34,76263.25,0.0,-0.99235,2e-05,0.56785]
[1776719063040,48.34,76263.25,0.0,-0.99235,2e-05,0.56785]
[1776719063198,48.34,76263.25,0.0,-0.99235,2e-05,0.56785]
[1776719063242,48.34,76264.41,0.0,-0.99233,2e-05,0.56908]
[1776719066213,48.34,76264.26,0.0,-0.99233,2e-05,0.56892]
[1776719066705,48.34,76274.16,0.0,-0.99217,2e-05,0.57956]
[1776719067712,48.34,76279.07,0.0,-0.99209,2e-05,0.5849]
[1776719069574,48.34,76279.07,0.0,-0.99209,2e-05,0.5849]
[1776719069585,48.34,76279.03,0.0,-0.99209,2e-05,0.58485]
[1776719069704,48.34,76279.03,0.0,-0.99209,2e-05,0.58485]
[1776719069854,48.34,76279.03,0.0,-0.99209,2e-05,0.58485]
[1776719069912,48.34,76279.03,0.0,-0.99209,2e-05,0.58485]
[1776719069954,48.34,76278.95,0.0,-0.99209,2e-05,0.58477]
[1776719072746,48.34,76278.9,0.0,-0.99213,2e-05,0.58166]
[1776719073754,48.34,76280.89,0.0,-0.9921,2e-05,0.58382]
[1776719076775,48.34,76278.29,0.0,-0.99214,2e-05,0.58099]
[1776719079559,48.34,76277.94,0.0,-0.99215,2e-05,0.58061]
[1776719079697,48.34,76277.73,0.0,-0.99215,2e-05,0.58039]
[1776719079925,48.34,76277.73,0.0,-0.99215,2e-05,0.58039]
[1776719079945,48.34,76277.73,0.0,-0.99215,2e-05,0.58039]
[1776719080031,48.34,76277.73,0.0,-0.99215,2e-05,0.58039]
[1776719080048,48.34,76280.02,0.0,-0.99211,2e-05,0.58288]
[1776719080806,48.34,76284.22,0.0,-0.99204,2e-05,0.58746]
[1776719083712,48.34,76284.56,0.0,-0.99204,2e-05,0.58783]
[1776719084834,48.34,76282.55,0.0,-0.99207,2e-05,0.58563]
[1776719086580,48.34,76282.55,0.0,-0.99207,2e-05,0.58563]
[1776719086875,48.34,76284.78,0.0,-0.99203,2e-05,0.58808]
[1776719087874,48.34,76287.59,0.0,-0.99199,2e-05,0.59116]
[1776719089125,48.34,76287.59,0.0,-0.99199,2e-05,0.59116]
[1776719089303,48.34,76287.59,0.0,-0.99199,2e-05,0.59116]
[1776719089452,48.34,76287.59,0.0,-0.99199,2e-05,0.59116]
[1776719089553,48.34,76287.68,0.0,-0.99199,2e-05,0.59126]
[1776719089691,48.34,76287.68,0.0,-0.99199,2e-05,0.59126]
[1776719089802,48.34,76287.68,0.0,-0.99199,2e-05,0.59126]
[1776719089908,48.34,76287.68,0.0,-0.99199,2e-05,0.59126]
[1776719090266,48.34,76287.68,0.0,-0.99199,2e-05,0.59126]
[1776719090273,48.34,76287.68,0.0,-0.99199,2e-05,0.59126]
[1776719090590,48.34,76287.68,0.0,-0.99199,2e-05,0.59126]
[1776719090328,48.34,76287.72,0.0,-0.99198,2e-05,0.59131]
[1776719096937,48.34,76287.43,0.0,-0.99199,2e-05,0.59099]
[1776719100967,48.34,76282.69,0.0,-0.99207,2e-05,0.58579]
[1776719101767,48.34,76282.69,0.0,-0.99207,2e-05,0.58579]
[1776719101936,48.34,76282.69,0.0,-0.99207,2e-05,0.58579]
[1776719101974,48.34,76220.33,0.0,-0.99305,1e-05,0.52082]
[1776719103014,48.34,76218.79,0.0,-0.99308,1e-05,0.51929]
[1776719103818,48.34,76218.79,0.0,-0.99308,1e-05,0.51929]
[1776719103993,48.34,76228.4,0.0,-0.99293,2e-05,0.52888]
[1776719105000,48.34,76232.31,0.0,-0.99287,2e-05,0.53281]
[1776719105864,48.34,76232.31,0.0,-0.99287,2e-05,0.53281]
[1776719105983,48.34,76232.31,0.0,-0.99287,2e-05,0.53281]
[1776719106214,48.34,76232.31,0.0,-0.99287,2e-05,0.53281]
[1776719106587,48.34,76232.31,0.0,-0.99287,2e-05,0.53281]
[1776719106219,48.34,76233.11,0.0,-0.99286,2e-05,0.53362]
[1776719107410,48.34,76233.11,0.0,-0.99286,2e-05,0.53362]
[1776719107487,48.34,76231.48,0.0,-0.99289,2e-05,0.53198]
[1776719110035,48.34,76229.41,0.0,-0.99292,2e-05,0.52989]
[1776719111042,48.34,76281.17,0.0,-0.99209,2e-05,0.58413]
[1776719112049,48.34,76280.28,0.0,-0.99211,2e-05,0.58316]
[1776719113121,48.34,76280.28,0.0,-0.99211,2e-05,0.58316]
[1776719113198,48.34,76280.28,0.0,-0.99211,2e-05,0.58316]
[1776719113391,48.34,76280.28,0.0,-0.99211,2e-05,0.58316]
[1776719113442,48.34,76280.28,0.0,-0.99211,2e-05,0.58316]
[1776719113491,48.34,76280.53,0.0,-0.99211,2e-05,0.58343]
[1776719115342,48.34,76280.07,0.0,-0.99211,2e-05,0.58293]
[1776719115441,48.34,76280.07,0.0,-0.99211,2e-05,0.58293]
[1776719116077,48.34,76276.84,0.0,-0.99217,2e-05,0.57942]
[1776719116688,48.34,76276.84,0.0,-0.99217,2e-05,0.57942]
[1776719116794,48.34,76276.84,0.0,-0.99217,2e-05,0.57942]
[1776719116942,48.34,76276.84,0.0,-0.99217,2e-05,0.57942]
[1776719117210,48.34,76276.84,0.0,-0.99217,2e-05,0.57942]
[1776719117252,48.34,76272.77,0.0,-0.99223,2e-05,0.57503]
[1776719121111,48.34,76270.45,0.0,-0.99227,2e-05,0.57253]
[1776719122695,48.34,76271.0,0.0,-0.99226,2e-05,0.57312]
[1776719122947,48.34,76271.0,0.0,-0.99226,2e-05,0.57312]
[1776719122954,48.34,76271.0,0.0,-0.99226,2e-05,0.57312]
[1776719123193,48.34,76271.0,0.0,-0.99226,2e-05,0.57312]
[1776719123201,48.34,76271.0,0.0,-0.99226,2e-05,0.57312]
[1776719123375,48.34,76271.0,0.0,-0.99226,2e-05,0.57312]
[1776719123435,48.34,76271.0,0.0,-0.99226,2e-05,0.57312]
[1776719123477,48.34,76270.93,0.0,-0.99226,2e-05,0.57305]
[1776719127701,48.34,76270.72,0.0,-0.99227,2e-05,0.57282]
[1776719128231,48.34,76270.72,0.0,-0.99227,2e-05,0.57282]
[1776719128238,48.34,76270.72,0.0,-0.99227,2e-05,0.57282]
[1776719128399,48.34,76270.72,0.0,-0.99227,2e-05,0.57282]
[1776719128449,48.34,76270.72,0.0,-0.99227,2e-05,0.57282]
[1776719128452,48.34,76268.26,0.0,-0.99231,2e-05,0.57019]
[1776719129438,48.34,76268.26,0.0,-0.99231,2e-05,0.57019]
[1776719129538,48.34,76262.58,0.0,-0.9924,2e-05,0.56414]
[1776719129980,48.34,76262.58,0.0,-0.9924,2e-05,0.56414]
[1776719130193,48.34,76262.58,0.0,-0.9924,2e-05,0.56414]
[1776719130292,48.34,76259.39,0.0,-0.99245,2e-05,0.56077]
[1776719131181,48.34,76260.46,0.0,-0.99247,2e-05,0.55893]
[1776719132770,48.34,76260.39,0.0,-0.99247,2e-05,0.55885]
[1776719135385,48.34,76260.08,0.0,-0.99248,2e-05,0.55853]
[1776719135434,48.34,76260.08,0.0,-0.99248,2e-05,0.55853]
[1776719135679,48.34,76260.14,0.0,-0.99248,2e-05,0.55859]
[1776719135690,48.34,76260.14,0.0,-0.99248,2e-05,0.55859]
[1776719135753,48.34,76260.14,0.0,-0.99248,2e-05,0.55859]
[1776719135961,48.34,76260.14,0.0,-0.99248,2e-05,0.55859]
[1776719136494,48.34,76260.14,0.0,-0.99248,2e-05,0.55859]
[1776719136599,48.34,76269.3,0.0,-0.99233,2e-05,0.56829]
[1776719137225,48.34,76281.29,0.0,-0.99213,2e-05,0.5812]
[1776719138010,48.34,76281.29,0.0,-0.99213,2e-05,0.5812]
[1776719138232,48.34,76285.04,0.0,-0.99207,2e-05,0.58529]
[1776719139857,48.34,76285.03,0.0,-0.99207,2e-05,0.58528]
[1776719140246,48.34,76281.92,0.0,-0.99212,2e-05,0.58189]
[1776719141252,48.34,76284.67,0.0,-0.99208,2e-05,0.58488]
[1776719141938,48.34,76284.67,0.0,-0.99208,2e-05,0.58488]
[1776719143240,48.34,76284.64,0.0,-0.99208,2e-05,0.58485]
[1776719143384,48.34,76284.64,0.0,-0.99208,2e-05,0.58485]
[1776719143437,48.34,76284.64,0.0,-0.99208,2e-05,0.58485]
[1776719143665,48.34,76284.64,0.0,-0.99208,2e-05,0.58485]
[1776719143486,48.34,76284.54,0.0,-0.99208,2e-05,0.58474]
[1776719143775,48.34,76284.54,0.0,-0.99208,2e-05,0.58474]
[1776719143934,48.34,76284.54,0.0,-0.99208,2e-05,0.58474]
[1776719144364,48.34,76284.54,0.0,-0.99208,2e-05,0.58474]
[1776719144423,48.34,76281.48,0.0,-0.99213,2e-05,0.58141]
[1776719145051,48.34,76281.48,0.0,-0.99213,2e-05,0.58141]
[1776719145197,48.34,76281.48,0.0,-0.99213,2e-05,0.58141]
[1776719145203,48.34,76281.48,0.0,-0.99213,2e-05,0.58141]
[1776719145282,48.34,76282.06,0.0,-0.99212,2e-05,0.58204]
[1776719145748,48.34,76282.06,0.0,-0.99212,2e-05,0.58204]
[1776719145943,48.34,76282.06,0.0,-0.99212,2e-05,0.58204]
[1776719146121,48.34,76282.06,0.0,-0.99212,2e-05,0.58204]
[1776719146289,48.34,76283.05,0.0,-0.9921,2e-05,0.58312]
[1776719147297,48.34,76286.72,0.0,-0.99204,2e-05,0.58713]
[1776719148502,48.34,76286.72,0.0,-0.99204,2e-05,0.58713]
[1776719148531,48.34,76284.65,0.0,-0.99208,2e-05,0.58486]
[1776719149310,48.34,76285.99,0.0,-0.99205,2e-05,0.58633]
[1776719149944,48.34,76285.99,0.0,-0.99205,2e-05,0.58633]
[1776719150187,48.34,76285.99,0.0,-0.99205,2e-05,0.58633]
[1776719150347,48.34,76285.99,0.0,-0.99205,2e-05,0.58633]
[1776719150622,48.34,76285.99,0.0,-0.99205,2e-05,0.58633]
[1776719150645,48.34,76285.66,0.0,-0.99206,2e-05,0.58597]
[1776719150834,48.34,76285.66,0.0,-0.99206,2e-05,0.58597]
[1776719150949,48.34,76285.66,0.0,-0.99206,2e-05,0.58597]
[1776719151129,48.34,76285.66,0.0,-0.99206,2e-05,0.58597]
[1776719151191,48.34,76285.66,0.0,-0.99206,2e-05,0.58597]
[1776719151195,48.34,76285.66,0.0,-0.99206,2e-05,0.58597]
[1776719151315,48.34,76285.66,0.0,-0.99206,2e-05,0.58597]
[1776719151441,48.34,76285.66,0.0,-0.99206,2e-05,0.58597]
[1776719151500,48.34,76285.32,0.0,-0.99207,2e-05,0.58559]
[1776719151718,48.34,76285.32,0.0,-0.99207,2e-05,0.58559]
[1776719152026,48.34,76285.32,0.0,-0.99207,2e-05,0.58559]
[1776719152192,48.34,76285.32,0.0,-0.99207,2e-05,0.58559]
[1776719152197,48.34,76285.32,0.0,-0.99207,2e-05,0.58559]
[1776719152379,48.34,76285.32,0.0,-0.99207,2e-05,0.58559]
[1776719152436,48.34,76285.32,0.0,-0.99207,2e-05,0.58559]
[1776719152494,48.34,76285.32,0.0,-0.99207,2e-05,0.58559]
[1776719152648,48.34,76285.32,0.0,-0.99207,2e-05,0.58559]
[1776719152584,48.34,76285.54,0.0,-0.99206,2e-05,0.58583]
[1776719152701,48.34,76285.54,0.0,-0.99206,2e-05,0.58583]
[1776719153214,48.34,76285.54,0.0,-0.99206,2e-05,0.58583]
[1776719153424,48.34,76285.54,0.0,-0.99206,2e-05,0.58583]
[1776719153435,48.34,76285.54,0.0,-0.99206,2e-05,0.58583]
[1776719153451,48.34,76286.43,0.0,-0.99205,2e-05,0.58681]
[1776719153755,48.34,76286.43,0.0,-0.99205,2e-05,0.58681]
[1776719153757,48.34,76286.43,0.0,-0.99205,2e-05,0.58681]
[1776719153934,48.34,76286.43,0.0,-0.99205,2e-05,0.58681]
[1776719153968,48.34,76286.43,0.0,-0.99205,2e-05,0.58681]
[1776719154117,48.34,76286.43,0.0,-0.99205,2e-05,0.58681]
[1776719154189,48.34,76286.43,0.0,-0.99205,2e-05,0.58681]
[1776719154346,48.34,76286.83,0.0,-0.99204,2e-05,0.58725]
[1776719156368,48.34,76286.58,0.0,-0.99204,2e-05,0.58697]
[1776719157070,48.34,76286.55,0.0,-0.99204,2e-05,0.58694]
[1776719157370,48.34,76296.29,0.0,-0.99188,2e-05,0.59769]
[1776719158377,48.34,76302.99,0.0,-0.99177,2e-05,0.60518]
[1776719160705,48.34,76303.06,0.0,-0.99176,2e-05,0.60526]
[1776719162696,48.34,76303.82,0.0,-0.99175,2e-05,0.60611]
[1776719163412,48.34,76302.92,0.0,-0.99177,2e-05,0.6051]
[1776719164239,48.34,76302.92,0.0,-0.99177,2e-05,0.6051]
[1776719164435,48.34,76312.21,0.0,-0.9916,2e-05,0.61561]
[1776719164894,48.34,76312.21,0.0,-0.9916,2e-05,0.61561]
[1776719165439,48.34,76320.8,0.0,-0.99145,2e-05,0.62546]
[1776719166449,48.34,76325.35,0.0,-0.99137,2e-05,0.63073]
[1776719166876,48.34,76325.35,0.0,-0.99137,2e-05,0.63073]
[1776719168290,48.34,76325.36,0.0,-0.99137,2e-05,0.63074]
[1776719171504,48.34,76327.65,0.0,-0.99133,2e-05,0.63341]
[1776719174481,48.34,76327.39,0.0,-0.99133,2e-05,0.6331]
[1776719174693,48.34,76327.39,0.0,-0.99133,2e-05,0.6331]
[1776719176539,48.34,76328.96,0.0,-0.99131,2e-05,0.63493]
[1776719179884,48.34,76329.43,0.0,-0.9913,2e-05,0.63548]
[1776719179934,48.34,76329.43,0.0,-0.9913,2e-05,0.63548]
[1776719182879,48.34,76328.58,0.0,-0.99131,2e-05,0.63449]
[1776719183599,48.34,76346.33,0.0,-0.99099,2e-05,0.6555]
[1776719184612,48.34,76349.94,0.0,-0.99092,2e-05,0.65984]
[1776719185618,48.34,76350.96,0.0,-0.9909,2e-05,0.66107]
[1776719186561,48.34,76350.96,0.0,-0.9909,2e-05,0.66107]
[1776719186624,48.34,76353.48,0.0,-0.99085,2e-05,0.66412]
[1776719190653,48.34,76340.48,0.0,-0.99109,2e-05,0.64851]
[1776719191660,48.34,76334.45,0.0,-0.99125,2e-05,0.63811]
[1776719192668,48.34,76331.5,0.0,-0.9913,2e-05,0.63465]
[1776719193673,48.34,76330.53,0.0,-0.99132,2e-05,0.63352]
[1776719194618,48.34,76330.53,0.0,-0.99132,2e-05,0.63352]
[1776719194689,48.34,76330.53,0.0,-0.99132,2e-05,0.63352]
[1776719194765,48.34,76329.26,0.0,-0.99134,2e-05,0.63204]
[1776719197172,48.34,76329.12,0.0,-0.99135,2e-05,0.63187]
[1776719197204,48.34,76329.12,0.0,-0.99135,2e-05,0.63187]
[1776719197706,48.34,76331.87,0.0,-0.9913,2e-05,0.63508]
[1776719199721,48.34,76330.04,0.0,-0.99133,2e-05,0.63295]
[1776719201734,48.34,76331.04,0.0,-0.99131,2e-05,0.63411]
[1776719205364,48.34,76331.4,0.0,-0.9913,2e-05,0.63453]
[1776719205436,48.34,76331.4,0.0,-0.9913,2e-05,0.63453]
[1776719211805,48.34,76331.02,0.0,-0.99131,2e-05,0.63409]
[1776719213756,48.34,76331.02,0.0,-0.99131,2e-05,0.63409]
[1776719213934,48.34,76330.31,0.0,-0.99132,2e-05,0.63326]
[1776719214503,48.34,76330.31,0.0,-0.99132,2e-05,0.63326]
[1776719214685,48.34,76330.31,0.0,-0.99132,2e-05,0.63326]
[1776719215833,48.34,76331.83,0.0,-0.9913,2e-05,0.63504]
[1776719216840,48.34,76333.02,0.0,-0.99128,2e-05,0.63643]
[1776719219862,48.34,76322.35,0.0,-0.99147,2e-05,0.62403]
[1776719220869,48.34,76314.61,0.0,-0.9916,2e-05,0.61516]
[1776719221983,48.34,76314.61,0.0,-0.9916,2e-05,0.61516]
[1776719222197,48.34,76314.61,0.0,-0.9916,2e-05,0.61516]
[1776719222214,48.34,76313.15,0.0,-0.99163,2e-05,0.6135]
[1776719224412,48.34,76312.99,0.0,-0.99163,2e-05,0.61332]
[1776719224434,48.34,76312.99,0.0,-0.99163,2e-05,0.61332]
[1776719227918,48.34,76310.99,0.0,-0.99167,2e-05,0.61105]
[1776719228925,48.34,76309.42,0.0,-0.9917,2e-05,0.60927]
[1776719229933,48.34,76302.89,0.0,-0.99181,2e-05,0.60193]
[1776719230940,48.34,76294.54,0.0,-0.99195,2e-05,0.59264]
[1776719231964,48.34,76294.54,0.0,-0.99195,2e-05,0.59264]
[1776719232204,48.34,76294.54,0.0,-0.99195,2e-05,0.59264]
[1776719232291,48.34,76292.21,0.0,-0.99199,2e-05,0.59007]
[1776719234968,48.34,76295.77,0.0,-0.99193,2e-05,0.594]
[1776719235975,48.34,76306.29,0.0,-0.99175,2e-05,0.60574]
[1776719237247,48.34,76306.29,0.0,-0.99175,2e-05,0.60574]
[1776719237437,48.34,76306.29,0.0,-0.99175,2e-05,0.60574]
[1776719237507,48.34,76307.33,0.0,-0.99173,2e-05,0.60691]
[1776719238337,48.34,76307.33,0.0,-0.99173,2e-05,0.60691]
[1776719238442,48.34,76307.33,0.0,-0.99173,2e-05,0.60691]
[1776719239237,48.34,76307.54,0.0,-0.99173,2e-05,0.60715]
[1776719239434,48.34,76307.54,0.0,-0.99173,2e-05,0.60715]
[1776719241010,48.34,76305.9,0.0,-0.99176,2e-05,0.6053]
[1776719247730,48.34,76305.57,0.0,-0.99176,2e-05,0.60493]
[1776719247873,48.34,76305.55,0.0,-0.99176,2e-05,0.60491]
[1776719248061,48.34,76284.93,0.0,-0.99211,2e-05,0.5821]
[1776719249066,48.34,76259.54,0.0,-0.99253,2e-05,0.555]
[1776719250073,48.34,76250.08,0.0,-0.99267,2e-05,0.54517]
[1776719251255,48.34,76250.08,0.0,-0.99267,2e-05,0.54517]
[1776719251291,48.34,76249.54,0.0,-0.99272,2e-05,0.5417]
[1776719252088,48.34,76247.37,0.0,-0.99275,2e-05,0.53947]
[1776719254317,48.34,76247.78,0.0,-0.99275,2e-05,0.53989]
[1776719254451,48.34,76247.78,0.0,-0.99275,2e-05,0.53989]
[1776719254544,48.34,76249.56,0.0,-0.99272,2e-05,0.54172]
[1776719255109,48.34,76247.04,0.0,-0.99276,2e-05,0.53913]
[1776719257123,48.34,76248.69,0.0,-0.99273,2e-05,0.54082]
[1776719258024,48.34,76248.69,0.0,-0.99273,2e-05,0.54082]
[1776719258197,48.34,76248.69,0.0,-0.99273,2e-05,0.54082]
[1776719258247,48.34,76246.74,0.0,-0.99276,2e-05,0.53883]
[1776719259137,48.34,76248.62,0.0,-0.99274,2e-05,0.54075]
[1776719260145,48.34,76246.4,0.0,-0.99277,2e-05,0.53848]
[1776719263167,48.34,76232.67,0.0,-0.99298,2e-05,0.52461]
[1776719264173,48.34,76226.3,0.0,-0.99307,1e-05,0.51827]
[1776719265179,48.34,76227.94,0.0,-0.99305,1e-05,0.5199]
[1776719268201,48.34,76229.72,0.0,-0.99302,1e-05,0.52167]
[1776719269208,48.34,76231.51,0.0,-0.993,2e-05,0.52345]
[1776719272229,48.34,76235.06,0.0,-0.99294,2e-05,0.527]
[1776719273326,48.34,76235.06,0.0,-0.99294,2e-05,0.527]
[1776719273440,48.34,76235.06,0.0,-0.99294,2e-05,0.527]
[1776719275637,48.34,76235.31,0.0,-0.99294,2e-05,0.52725]
[1776719275692,48.34,76235.31,0.0,-0.99294,2e-05,0.52725]
[1776719275750,48.34,76235.31,0.0,-0.99294,2e-05,0.52725]
[1776719275794,48.34,76235.29,0.0,-0.99294,2e-05,0.52723]
[1776719275864,48.34,76235.29,0.0,-0.99294,2e-05,0.52723]
[1776719275940,48.34,76235.29,0.0,-0.99294,2e-05,0.52723]
[1776719276257,48.34,76235.14,0.0,-0.99294,2e-05,0.52708]
[1776719281182,48.34,76234.48,0.0,-0.99295,2e-05,0.52642]
[1776719281446,48.34,76234.48,0.0,-0.99295,2e-05,0.52642]
[1776719282298,48.34,76230.64,0.0,-0.99301,1e-05,0.52258]
[1776719283005,48.34,76230.64,0.0,-0.99301,1e-05,0.52258]
[1776719283192,48.34,76230.64,0.0,-0.99301,1e-05,0.52258]
[1776719283363,48.34,76230.64,0.0,-0.99301,1e-05,0.52258]
[1776719283446,48.34,76230.64,0.0,-0.99301,1e-05,0.52258]
[1776719283494,48.34,76230.64,0.0,-0.99301,1e-05,0.52258]
[1776719283648,48.34,76230.64,0.0,-0.99301,1e-05,0.52258]
[1776719283702,48.34,76230.64,0.0,-0.99301,1e-05,0.52258]
[1776719283788,48.34,76229.5,0.0,-0.99303,1e-05,0.52145]
[1776719286612,48.34,76228.98,0.0,-0.99303,1e-05,0.52093]
[1776719286701,48.34,76228.98,0.0,-0.99303,1e-05,0.52093]
[1776719288978,48.34,76228.85,0.0,-0.99304,1e-05,0.5208]
[1776719289110,48.34,76228.85,0.0,-0.99304,1e-05,0.5208]
[1776719289201,48.34,76228.85,0.0,-0.99304,1e-05,0.5208]
[1776719289554,48.34,76228.85,0.0,-0.99304,1e-05,0.5208]
[1776719289699,48.34,76228.85,0.0,-0.99304,1e-05,0.5208]
[1776719289783,48.34,76227.16,0.0,-0.99306,1e-05,0.51912]
[1776719290361,48.34,76225.11,0.0,-0.99309,1e-05,0.5171]
[1776719291368,48.34,76222.21,0.0,-0.99313,1e-05,0.51424]
[1776719292757,48.34,76222.21,0.0,-0.99313,1e-05,0.51424]
[1776719292795,48.34,76218.89,0.0,-0.99318,1e-05,0.51098]
[1776719292881,48.34,76218.89,0.0,-0.99318,1e-05,0.51098]
[1776719292941,48.34,76218.89,0.0,-0.99318,1e-05,0.51098]
[1776719292992,48.34,76218.89,0.0,-0.99318,1e-05,0.51098]
[1776719293203,48.34,76218.89,0.0,-0.99318,1e-05,0.51098]
[1776719293382,48.34,76218.43,0.0,-0.99319,1e-05,0.51053]
[1776719294803,48.34,76218.43,0.0,-0.99319,1e-05,0.51053]
[1776719294389,48.34,76216.21,0.0,-0.99322,1e-05,0.50837]
[1776719294943,48.34,76216.21,0.0,-0.99322,1e-05,0.50837]
[1776719295396,48.34,76214.26,0.0,-0.99325,1e-05,0.50647]
[1776719296403,48.34,76210.59,0.0,-0.9933,1e-05,0.50292]
[1776719298647,48.34,76210.34,0.0,-0.99331,1e-05,0.50268]
[1776719298695,48.34,76210.34,0.0,-0.99331,1e-05,0.50268]
[1776719300431,48.34,76207.93,0.0,-0.99334,1e-05,0.50036]
[1776719305466,48.34,76205.64,0.0,-0.99338,1e-05,0.49816]
[1776719309266,48.34,76204.8,0.0,-0.99339,1e-05,0.49736]
[1776719309311,48.34,76204.8,0.0,-0.99339,1e-05,0.49736]
[1776719309442,48.34,76204.8,0.0,-0.99339,1e-05,0.49736]
[1776719309762,48.34,76204.8,0.0,-0.99339,1e-05,0.49736]
[1776719309775,48.34,76204.16,0.0,-0.9934,1e-05,0.49674]
[1776719309938,48.34,76204.16,0.0,-0.9934,1e-05,0.49674]
[1776719312515,48.34,76203.9,0.0,-0.99344,1e-05,0.49376]
[1776719316676,48.34,76203.59,0.0,-0.99344,1e-05,0.49347]
[1776719316699,48.34,76203.59,0.0,-0.99344,1e-05,0.49347]
[1776719316799,48.34,76203.59,0.0,-0.99344,1e-05,0.49347]
[1776719316778,48.34,76203.59,0.0,-0.99344,1e-05,0.49347]
[1776719316937,48.34,76203.59,0.0,-0.99344,1e-05,0.49347]
[1776719316941,48.34,76203.59,0.0,-0.99344,1e-05,0.49347]
[1776719317072,48.34,76203.59,0.0,-0.99344,1e-05,0.49347]
[1776719317195,48.34,76203.59,0.0,-0.99344,1e-05,0.49347]
[1776719317198,48.34,76203.59,0.0,-0.99344,1e-05,0.49347]
[1776719317437,48.34,76203.59,0.0,-0.99344,1e-05,0.49347]
[1776719317538,48.34,76203.59,0.0,-0.99344,1e-05,0.49347]
[1776719321579,48.34,76207.13,0.0,-0.99339,1e-05,0.49684]
[1776719322585,48.34,76211.83,0.0,-0.99332,1e-05,0.50135]
[1776719324212,48.34,76212.06,0.0,-0.99332,1e-05,0.50158]
[1776719324300,48.34,76212.06,0.0,-0.99332,1e-05,0.50158]
[1776719324442,48.34,76212.06,0.0,-0.99332,1e-05,0.50158]
[1776719324600,48.34,76213.42,0.0,-0.9933,1e-05,0.50289]
[1776719325668,48.34,76213.42,0.0,-0.9933,1e-05,0.50289]
[1776719325694,48.34,76213.42,0.0,-0.9933,1e-05,0.50289]
[1776719325758,48.34,76213.42,0.0,-0.9933,1e-05,0.50289]
[1776719325794,48.34,76215.08,0.0,-0.99328,1e-05,0.50449]
[1776719325940,48.34,76215.08,0.0,-0.99328,1e-05,0.50449]
[1776719326935,48.34,76215.33,0.0,-0.99327,1e-05,0.50474]
[1776719327191,48.34,76215.33,0.0,-0.99327,1e-05,0.50474]
[1776719328553,48.34,76215.33,0.0,-0.99327,1e-05,0.50474]
[1776719328667,48.34,76215.33,0.0,-0.99327,1e-05,0.50474]
[1776719328751,48.34,76192.09,0.0,-0.9936,1e-05,0.48264]
[1776719329635,48.34,76181.19,0.0,-0.99375,1e-05,0.47256]
[1776719330642,48.34,76178.83,0.0,-0.99378,1e-05,0.4704]
[1776719332068,48.34,76178.93,0.0,-0.99378,1e-05,0.47049]
[1776719332734,48.34,76178.93,0.0,-0.99378,1e-05,0.47049]
[1776719332935,48.34,76178.22,0.0,-0.99379,1e-05,0.46984]
[1776719334460,48.34,76178.8,0.0,-0.99378,1e-05,0.47037]
[1776719334697,48.34,76178.8,0.0,-0.99378,1e-05,0.47037]
[1776719334758,48.34,76178.8,0.0,-0.99378,1e-05,0.47037]
[1776719334796,48.34,76178.37,0.0,-0.99379,1e-05,0.46998]
[1776719334937,48.34,76178.37,0.0,-0.99379,1e-05,0.46998]
[1776719339429,48.34,76178.64,0.0,-0.99379,1e-05,0.47022]
[1776719339436,48.34,76178.64,0.0,-0.99379,1e-05,0.47022]
[1776719340551,48.34,76178.64,0.0,-0.99379,1e-05,0.47022]
[1776719340686,48.34,76178.64,0.0,-0.99379,1e-05,0.47022]
[1776719345749,48.34,76180.8,0.0,-0.99376,1e-05,0.4722]
[1776719346198,48.34,76180.8,0.0,-0.99376,1e-05,0.4722]
[1776719348770,48.34,76179.09,0.0,-0.99378,1e-05,0.47063]
[1776719350048,48.34,76178.06,0.0,-0.99379,1e-05,0.46969]
[1776719350206,48.34,76178.06,0.0,-0.99379,1e-05,0.46969]
[1776719350369,48.34,76178.06,0.0,-0.99379,1e-05,0.46969]
[1776719350444,48.34,76178.06,0.0,-0.99379,1e-05,0.46969]
[1776719350784,48.34,76177.79,0.0,-0.9938,1e-05,0.46945]
[1776719351792,48.34,76174.24,0.0,-0.99385,1e-05,0.46622]
[1776719353806,48.34,76170.03,0.0,-0.9939,1e-05,0.46242]
[1776719355643,48.34,76169.14,0.0,-0.99391,1e-05,0.46162]
[1776719355692,48.34,76169.14,0.0,-0.99391,1e-05,0.46162]
[1776719356359,48.34,76169.53,0.0,-0.99391,1e-05,0.46197]
[1776719356443,48.34,76169.53,0.0,-0.99391,1e-05,0.46197]
[1776719356443,48.34,76169.53,0.0,-0.99391,1e-05,0.46197]
[1776719356693,48.34,76169.53,0.0,-0.99391,1e-05,0.46197]
[1776719356828,48.34,76170.1,0.0,-0.9939,1e-05,0.46248]
[1776719361864,48.34,76168.95,0.0,-0.99392,1e-05,0.46145]
[1776719362574,48.34,76168.95,0.0,-0.99392,1e-05,0.46145]
[1776719362695,48.34,76168.95,0.0,-0.99392,1e-05,0.46145]
[1776719366899,48.34,76167.15,0.0,-0.99394,1e-05,0.45983]
[1776719367574,48.34,76167.15,0.0,-0.99394,1e-05,0.45983]
[1776719367677,48.34,76167.15,0.0,-0.99394,1e-05,0.45983]
[1776719367689,48.34,76167.15,0.0,-0.99394,1e-05,0.45983]
[1776719367906,48.34,76168.46,0.0,-0.99392,1e-05,0.461]
[1776719371934,48.34,76169.74,0.0,-0.99394,1e-05,0.45956]
[1776719374955,48.34,76172.12,0.0,-0.99391,1e-05,0.4617]
[1776719375962,48.34,76175.78,0.0,-0.99386,1e-05,0.465]
[1776719376291,48.34,76175.78,0.0,-0.99386,1e-05,0.465]
[1776719376359,48.34,76175.78,0.0,-0.99386,1e-05,0.465]
[1776719376420,48.34,76175.78,0.0,-0.99386,1e-05,0.465]
[1776719376448,48.34,76175.78,0.0,-0.99386,1e-05,0.465]
[1776719377232,48.34,76175.78,0.0,-0.99386,1e-05,0.465]
[1776719377439,48.34,76175.78,0.0,-0.99386,1e-05,0.465]
[1776719377542,48.34,76176.34,0.0,-0.99385,1e-05,0.46551]
[1776719378983,48.34,76174.56,0.0,-0.99387,1e-05,0.4639]
[1776719384440,48.34,76175.52,0.0,-0.99386,1e-05,0.46476]
[1776719384497,48.34,76175.52,0.0,-0.99386,1e-05,0.46476]
[1776719384632,48.34,76175.52,0.0,-0.99386,1e-05,0.46476]
[1776719384691,48.34,76175.52,0.0,-0.99386,1e-05,0.46476]
[1776719384938,48.34,76175.52,0.0,-0.99386,1e-05,0.46476]
[1776719384973,48.34,76176.11,0.0,-0.99385,1e-05,0.4653]
[1776719385192,48.34,76176.11,0.0,-0.99385,1e-05,0.4653]
[1776719391071,48.34,76175.73,0.0,-0.99386,1e-05,0.46495]
[1776719396400,48.34,76175.65,0.0,-0.99386,1e-05,0.46488]
[1776719396441,48.34,76175.65,0.0,-0.99386,1e-05,0.46488]
[1776719396567,48.34,76175.65,0.0,-0.99386,1e-05,0.46488]
[1776719396695,48.34,76175.65,0.0,-0.99386,1e-05,0.46488]
[1776719396793,48.34,76175.65,0.0,-0.99386,1e-05,0.46488]
[1776719396944,48.34,76175.65,0.0,-0.99386,1e-05,0.46488]
[1776719396887,48.34,76175.64,0.0,-0.99386,1e-05,0.46487]
[1776719397147,48.34,76175.64,0.0,-0.99386,1e-05,0.46487]
[1776719397205,48.34,76175.64,0.0,-0.99386,1e-05,0.46487]
[1776719397238,48.34,76175.64,0.0,-0.99386,1e-05,0.46487]
[1776719397297,48.34,76175.64,0.0,-0.99386,1e-05,0.46487]
[1776719397425,48.34,76175.64,0.0,-0.99386,1e-05,0.46487]
[1776719397443,48.34,76175.64,0.0,-0.99386,1e-05,0.46487]
[1776719397556,48.34,76175.64,0.0,-0.99386,1e-05,0.46487]
[1776719397699,48.34,76175.64,0.0,-0.99386,1e-05,0.46487]
[1776719397935,48.34,76175.64,0.0,-0.99386,1e-05,0.46487]
[1776719397801,48.34,76175.04,0.0,-0.99387,1e-05,0.46433]
[1776719398133,48.34,76175.04,0.0,-0.99387,1e-05,0.46433]
[1776719398195,48.34,76175.04,0.0,-0.99387,1e-05,0.46433]
[1776719398257,48.34,76175.04,0.0,-0.99387,1e-05,0.46433]
[1776719398442,48.34,76175.04,0.0,-0.99387,1e-05,0.46433]
[1776719398604,48.34,76175.04,0.0,-0.99387,1e-05,0.46433]
[1776719398686,48.34,76175.04,0.0,-0.99387,1e-05,0.46433]
[1776719398833,48.34,76175.04,0.0,-0.99387,1e-05,0.46433]
[1776719398958,48.34,76175.04,0.0,-0.99387,1e-05,0.46433]
[1776719398934,48.34,76175.53,0.0,-0.99386,1e-05,0.46477]
[1776719399190,48.34,76175.53,0.0,-0.99386,1e-05,0.46477]
[1776719399197,48.34,76175.53,0.0,-0.99386,1e-05,0.46477]
[1776719399446,48.34,76175.53,0.0,-0.99386,1e-05,0.46477]
[1776719399553,48.34,76175.53,0.0,-0.99386,1e-05,0.46477]
[1776719399687,48.34,76175.53,0.0,-0.99386,1e-05,0.46477]
[1776719399691,48.34,76175.53,0.0,-0.99386,1e-05,0.46477]
[1776719399885,48.34,76175.53,0.0,-0.99386,1e-05,0.46477]
[1776719399937,48.34,76175.53,0.0,-0.99386,1e-05,0.46477]
[1776719399956,48.34,76175.33,0.0,-0.99386,1e-05,0.46459]
[1776719399995,48.34,76175.33,0.0,-0.99386,1e-05,0.46459]
[1776719400175,48.34,76175.33,0.0,-0.99386,1e-05,0.46459]
[1776719400192,48.34,76175.33,0.0,-0.99386,1e-05,0.46459]
[1776719400294,48.34,76175.33,0.0,-0.99386,1e-05,0.46459]
[1776719400442,48.34,76175.33,0.0,-0.99386,1e-05,0.46459]
[1776719400529,48.34,76175.33,0.0,-0.99386,1e-05,0.46459]
[1776719400686,48.34,76175.33,0.0,-0.99386,1e-05,0.46459]
[1776719400943,48.34,76175.33,0.0,-0.99386,1e-05,0.46459]
[1776719400788,48.34,76175.7,0.0,-0.99386,1e-05,0.46493]
[1776719401089,48.34,76175.7,0.0,-0.99386,1e-05,0.46493]
[1776719401198,48.34,76175.7,0.0,-0.99386,1e-05,0.46493]
[1776719401201,48.34,76175.7,0.0,-0.99386,1e-05,0.46493]
[1776719401400,48.34,76175.7,0.0,-0.99386,1e-05,0.46493]
[1776719401441,48.34,76175.7,0.0,-0.99386,1e-05,0.46493]
[1776719401654,48.34,76175.7,0.0,-0.99386,1e-05,0.46493]
[1776719401756,48.34,76175.7,0.0,-0.99386,1e-05,0.46493]
[1776719402196,48.34,76175.7,0.0,-0.99386,1e-05,0.46493]
[1776719402382,48.34,76175.7,0.0,-0.99386,1e-05,0.46493]
[1776719402450,48.34,76175.7,0.0,-0.99386,1e-05,0.46493]
[1776719402517,48.34,76175.7,0.0,-0.99386,1e-05,0.46493]
[1776719402633,48.34,76175.7,0.0,-0.99386,1e-05,0.46493]
[1776719402693,48.34,76175.7,0.0,-0.99386,1e-05,0.46493]
[1776719402902,48.34,76175.7,0.0,-0.99386,1e-05,0.46493]
[1776719402704,48.34,76174.3,0.0,-0.99388,1e-05,0.46366]
[1776719403053,48.34,76174.3,0.0,-0.99388,1e-05,0.46366]
[1776719403152,48.34,76174.3,0.0,-0.99388,1e-05,0.46366]
[1776719403199,48.34,76174.3,0.0,-0.99388,1e-05,0.46366]
[1776719403264,48.34,76174.3,0.0,-0.99388,1e-05,0.46366]
[1776719403400,48.34,76174.3,0.0,-0.99388,1e-05,0.46366]
[1776719403545,48.34,76174.3,0.0,-0.99388,1e-05,0.46366]
[1776719403937,48.34,76174.3,0.0,-0.99388,1e-05,0.46366]
[1776719403937,48.34,76172.65,0.0,-0.9939,1e-05,0.46217]
[1776719404162,48.34,76171.37,0.0,-0.99392,1e-05,0.46102]
[1776719405799,48.34,76171.37,0.0,-0.99392,1e-05,0.46102]
[1776719405937,48.34,76171.37,0.0,-0.99392,1e-05,0.46102]
[1776719406981,48.34,76170.81,0.0,-0.99392,1e-05,0.46052]
[1776719406176,48.34,76168.34,0.0,-0.99396,1e-05,0.45831]
[1776719407187,48.34,76168.34,0.0,-0.99396,1e-05,0.45831]
[1776719407288,48.34,76166.63,0.0,-0.99398,1e-05,0.45678]
[1776719413226,48.34,76166.28,0.0,-0.99398,1e-05,0.45647]
[1776719416564,48.34,76166.05,0.0,-0.99399,1e-05,0.45626]
[1776719416690,48.34,76166.05,0.0,-0.99399,1e-05,0.45626]
[1776719419428,48.34,76166.03,0.0,-0.99399,1e-05,0.45624]
[1776719419439,48.34,76166.03,0.0,-0.99399,1e-05,0.45624]
[1776719425141,48.34,76165.71,0.0,-0.99399,1e-05,0.45596]
[1776719429337,48.34,76163.82,0.0,-0.99402,1e-05,0.45428]
[1776719430775,48.34,76163.82,0.0,-0.99402,1e-05,0.45428]
[1776719430941,48.34,76163.82,0.0,-0.99402,1e-05,0.45428]
[1776719430931,48.34,76165.85,0.0,-0.99399,1e-05,0.45608]
[1776719434373,48.34,76151.35,0.0,-0.99421,1e-05,0.4408]
[1776719435380,48.34,76150.93,0.0,-0.99422,1e-05,0.44044]
[1776719437998,48.34,76151.7,0.0,-0.99421,1e-05,0.4411]
[1776719438195,48.34,76151.7,0.0,-0.99421,1e-05,0.4411]
[1776719441423,48.34,76152.79,0.0,-0.99419,1e-05,0.44205]
[1776719445212,48.34,76152.1,0.0,-0.9942,1e-05,0.44145]
[1776719445436,48.34,76152.1,0.0,-0.9942,1e-05,0.44145]
[1776719450487,48.34,76151.14,0.0,-0.99421,1e-05,0.44062]
[1776719451526,48.34,76143.74,0.0,-0.99431,1e-05,0.43425]
[1776719452506,48.34,76140.09,0.0,-0.99435,1e-05,0.43114]
[1776719453513,48.34,76138.93,0.0,-0.99437,1e-05,0.43015]
[1776719455550,48.34,76138.98,0.0,-0.99437,1e-05,0.43019]
[1776719455688,48.34,76138.98,0.0,-0.99437,1e-05,0.43019]
[1776719461569,48.34,76139.83,0.0,-0.99436,1e-05,0.43092]
[1776719464644,48.34,76140.25,0.0,-0.99435,1e-05,0.43127]
[1776719464689,48.34,76140.25,0.0,-0.99435,1e-05,0.43127]
[1776719464745,48.34,76141.99,0.0,-0.99433,1e-05,0.43276]
[1776719467436,48.34,76141.69,0.0,-0.99433,1e-05,0.4325]
[1776719467687,48.34,76141.69,0.0,-0.99433,1e-05,0.4325]
[1776719471352,48.34,76141.2,0.0,-0.99434,1e-05,0.43208]
[1776719471838,48.34,76141.2,0.0,-0.99434,1e-05,0.43208]
[1776719471885,48.34,76117.68,0.0,-0.99463,1e-05,0.41244]
[1776719472646,48.34,76103.44,0.0,-0.99479,1e-05,0.40091]
[1776719473654,48.34,76102.98,0.0,-0.9948,1e-05,0.40054]
[1776719474853,48.34,76102.98,0.0,-0.9948,1e-05,0.40054]
[1776719474925,48.34,76101.88,0.0,-0.99481,1e-05,0.39967]
[1776719475903,48.34,76101.88,0.0,-0.99481,1e-05,0.39967]
[1776719477838,48.34,76101.97,0.0,-0.99481,1e-05,0.39974]
[1776719478689,48.34,76097.26,0.0,-0.99486,1e-05,0.396]
[1776719479696,48.34,76095.14,0.0,-0.99489,1e-05,0.39432]
[1776719480120,48.34,76095.14,0.0,-0.99489,1e-05,0.39432]
[1776719480207,48.34,76095.14,0.0,-0.99489,1e-05,0.39432]
[1776719480358,48.34,76095.14,0.0,-0.99489,1e-05,0.39432]
[1776719481093,48.34,76095.14,0.0,-0.99489,1e-05,0.39432]
[1776719480719,48.34,76066.11,0.0,-0.99521,1e-05,0.37198]
[1776719481505,48.34,76066.11,0.0,-0.99521,1e-05,0.37198]
[1776719481840,48.34,76066.11,0.0,-0.99521,1e-05,0.37198]
[1776719481858,48.34,75999.99,0.0,-0.99588,1e-05,0.32507]
[1776719482733,48.34,75987.59,0.0,-0.99599,1e-05,0.31686]
[1776719483317,48.34,75987.59,0.0,-0.99599,1e-05,0.31686]
[1776719483742,48.34,75986.5,0.0,-0.996,1e-05,0.31615]
[1776719484839,48.34,75986.5,0.0,-0.996,1e-05,0.31615]
[1776719486717,48.34,75992.13,0.0,-0.99595,1e-05,0.31985]
[1776719486774,48.34,75992.13,0.0,-0.99595,1e-05,0.31985]
[1776719486777,48.34,76002.23,0.0,-0.99586,1e-05,0.32658]
[1776719487776,48.34,76005.2,0.0,-0.99583,1e-05,0.32858]
[1776719490797,48.34,76003.64,0.0,-0.99584,1e-05,0.32753]
[1776719491804,48.34,76004.14,0.0,-0.99586,1e-05,0.32584]
[1776719493818,48.34,76005.57,0.0,-0.99585,1e-05,0.3268]
[1776719494686,48.34,76005.57,0.0,-0.99585,1e-05,0.3268]
[1776719494825,48.34,76003.8,0.0,-0.99587,1e-05,0.32561]
[1776719495267,48.34,76003.8,0.0,-0.99587,1e-05,0.32561]
[1776719496839,48.34,76007.04,0.0,-0.99584,1e-05,0.32779]
[1776719497846,48.34,76005.53,0.0,-0.99585,1e-05,0.32678]
[1776719498550,48.34,76005.53,0.0,-0.99585,1e-05,0.32678]
[1776719502884,48.34,76007.38,0.0,-0.99583,1e-05,0.32802]
[1776719503891,48.34,76013.81,0.0,-0.99577,1e-05,0.33239]
[1776719504900,48.34,76020.88,0.0,-0.9957,1e-05,0.33725]
[1776719506914,48.34,76022.68,0.0,-0.99568,1e-05,0.33849]
[1776719509309,48.34,76022.53,0.0,-0.99569,1e-05,0.33839]
[1776719509937,48.34,75998.43,0.0,-0.99592,1e-05,0.32203]
[1776719510944,48.34,75988.09,0.0,-0.99601,1e-05,0.31522]
[1776719513114,48.34,75986.72,0.0,-0.99602,1e-05,0.31433]
[1776719513134,48.34,75986.36,0.0,-0.99603,1e-05,0.31409]
[1776719514974,48.34,75983.64,0.0,-0.99605,1e-05,0.31233]
[1776719515981,48.34,75976.99,0.0,-0.99611,1e-05,0.30805]
[1776719516987,48.34,75973.53,0.0,-0.99614,1e-05,0.30584]
[1776719517995,48.34,75961.58,0.0,-0.99625,1e-05,0.29832]
[1776719519004,48.34,75959.62,0.0,-0.99627,1e-05,0.2971]
[1776719520019,48.34,75969.83,0.0,-0.99618,1e-05,0.3035]
[1776719521019,48.34,75981.9,0.0,-0.99607,1e-05,0.3112]
[1776719522027,48.34,75991.65,0.0,-0.99598,1e-05,0.31755]
[1776719523034,48.34,75993.91,0.0,-0.99596,1e-05,0.31904]
[1776719524041,48.34,75993.42,0.0,-0.99596,1e-05,0.31871]
[1776719528069,48.34,75984.82,0.0,-0.99604,1e-05,0.31309]
[1776719529076,48.34,75976.4,0.0,-0.99612,1e-05,0.30767]
[1776719530083,48.34,75976.79,0.0,-0.99611,1e-05,0.30792]
[1776719531090,48.34,75975.39,0.0,-0.99613,1e-05,0.30703]
[1776719533114,48.34,75977.89,0.0,-0.9961,1e-05,0.30862]
[1776719536135,48.34,75979.77,0.0,-0.99609,1e-05,0.30983]
[1776719537142,48.34,75981.73,0.0,-0.99607,1e-05,0.31109]
[1776719538616,48.34,75980.52,0.0,-0.99608,1e-05,0.31031]
[1776719540200,48.34,75983.53,0.0,-0.99605,1e-05,0.31226]
[1776719541211,48.34,75980.89,0.0,-0.99608,1e-05,0.31055]
[1776719542472,48.34,75980.89,0.0,-0.99608,1e-05,0.31055]
[1776719546441,48.34,75979.21,0.0,-0.99609,1e-05,0.30947]
[1776719548259,48.34,75977.65,0.0,-0.99611,1e-05,0.30847]
[1776719550445,48.34,75977.65,0.0,-0.99611,1e-05,0.30847]
[1776719551281,48.34,75976.57,0.0,-0.99614,1e-05,0.30585]
[1776719554302,48.34,75974.99,0.0,-0.99615,1e-05,0.30485]
[1776719555802,48.34,75974.99,0.0,-0.99615,1e-05,0.30485]
[1776719556316,48.34,75969.88,0.0,-0.9962,1e-05,0.30162]
[1776719557323,48.34,75965.66,0.0,-0.99624,1e-05,0.29898]
[1776719558330,48.34,75969.22,0.0,-0.99621,1e-05,0.30121]
[1776719559440,48.34,75969.22,0.0,-0.99621,1e-05,0.30121]
[1776719559539,48.34,75970.82,0.0,-0.99619,1e-05,0.30221]
[1776719560519,48.34,75972.64,0.0,-0.99618,1e-05,0.30336]
[1776719561351,48.34,75974.58,0.0,-0.99616,1e-05,0.30459]
[1776719566386,48.34,75975.42,0.0,-0.99615,1e-05,0.30512]
[1776719567395,48.34,75984.28,0.0,-0.99607,1e-05,0.31079]
[1776719568399,48.34,75987.94,0.0,-0.99604,1e-05,0.31316]
[1776719572428,48.34,75989.78,0.0,-0.99602,1e-05,0.31436]
[1776719575449,48.34,75991.62,0.0,-0.996,1e-05,0.31556]
[1776719576456,48.34,75994.06,0.0,-0.99598,1e-05,0.31716]
[1776719578469,48.34,75996.33,0.0,-0.99596,1e-05,0.31865]
[1776719581490,48.34,75994.7,0.0,-0.99598,1e-05,0.31758]
[1776719582498,48.34,75987.64,0.0,-0.99604,1e-05,0.31297]
[1776719583517,48.34,75984.65,0.0,-0.99607,1e-05,0.31103]
[1776719585519,48.34,75978.97,0.0,-0.99612,1e-05,0.30738]
[1776719586526,48.34,75975.74,0.0,-0.99615,1e-05,0.30532]
[1776719587533,48.34,75970.53,0.0,-0.99619,1e-05,0.30203]
[1776719590556,48.34,75968.68,0.0,-0.99621,1e-05,0.30087]
[1776719591563,48.34,75964.58,0.0,-0.99625,1e-05,0.2983]
[1776719593489,48.34,75965.31,0.0,-0.99624,1e-05,0.29876]
[1776719593571,48.34,75965.31,0.0,-0.99624,1e-05,0.29876]
[1776719593690,48.34,75965.31,0.0,-0.99624,1e-05,0.29876]
[1776719593697,48.34,75965.31,0.0,-0.99624,1e-05,0.29876]
[1776719593810,48.34,75965.31,0.0,-0.99624,1e-05,0.29876]
[1776719593935,48.34,75965.31,0.0,-0.99624,1e-05,0.29876]
[1776719594036,48.34,75963.6,0.0,-0.99625,1e-05,0.29769]
[1776719594584,48.34,75965.92,0.0,-0.99623,1e-05,0.29914]
[1776719597605,48.34,75967.74,0.0,-0.99622,1e-05,0.30028]
[1776719598830,48.34,75967.74,0.0,-0.99622,1e-05,0.30028]
[1776719598942,48.34,75967.74,0.0,-0.99622,1e-05,0.30028]
[1776719601633,48.34,75965.2,0.0,-0.99624,1e-05,0.29869]
[1776719602640,48.34,75966.83,0.0,-0.99623,1e-05,0.29971]
[1776719603824,48.34,75966.83,0.0,-0.99623,1e-05,0.29971]
[1776719603934,48.34,75966.83,0.0,-0.99623,1e-05,0.29971]
[1776719604036,48.34,75968.68,0.0,-0.99621,1e-05,0.30087]
[1776719605165,48.34,75968.68,0.0,-0.99621,1e-05,0.30087]
[1776719605207,48.34,75968.68,0.0,-0.99621,1e-05,0.30087]
[1776719604654,48.34,75970.13,0.0,-0.9962,1e-05,0.30178]
[1776719605279,48.34,75970.13,0.0,-0.9962,1e-05,0.30178]
[1776719605385,48.34,75970.13,0.0,-0.9962,1e-05,0.30178]
[1776719605447,48.34,75970.13,0.0,-0.9962,1e-05,0.30178]
[1776719605661,48.34,75971.33,0.0,-0.99619,1e-05,0.30253]
[1776719607414,48.34,75972.07,0.0,-0.99618,1e-05,0.303]
[1776719607436,48.34,75972.07,0.0,-0.99618,1e-05,0.303]
[1776719608682,48.34,75974.0,0.0,-0.99616,1e-05,0.30422]
[1776719609689,48.34,75980.47,0.0,-0.99611,1e-05,0.30834]
[1776719610686,48.34,75980.47,0.0,-0.99611,1e-05,0.30834]
[1776719610700,48.34,75980.47,0.0,-0.99611,1e-05,0.30834]
[1776719610865,48.34,75980.47,0.0,-0.99611,1e-05,0.30834]
[1776719610887,48.34,75986.75,0.0,-0.99605,1e-05,0.31239]
[1776719611841,48.34,75986.75,0.0,-0.99605,1e-05,0.31239]
[1776719611942,48.34,75985.58,0.0,-0.99608,1e-05,0.30968]
[1776719613039,48.34,75985.58,0.0,-0.99608,1e-05,0.30968]
[1776719613062,48.34,75985.58,0.0,-0.99608,1e-05,0.30968]
[1776719613178,48.34,75985.58,0.0,-0.99608,1e-05,0.30968]
[1776719613154,48.34,75985.1,0.0,-0.99609,1e-05,0.30937]
[1776719613284,48.34,75985.1,0.0,-0.99609,1e-05,0.30937]
[1776719613383,48.34,75985.1,0.0,-0.99609,1e-05,0.30937]
[1776719613717,48.34,75990.47,0.0,-0.99604,1e-05,0.31284]
[1776719615734,48.34,75991.93,0.0,-0.99603,1e-05,0.31379]
[1776719617203,48.34,75991.93,0.0,-0.99603,1e-05,0.31379]
[1776719617442,48.34,75991.64,0.0,-0.99603,1e-05,0.3136]
[1776719617488,48.34,75991.64,0.0,-0.99603,1e-05,0.3136]
[1776719617597,48.34,75991.64,0.0,-0.99603,1e-05,0.3136]
[1776719617706,48.34,75991.64,0.0,-0.99603,1e-05,0.3136]
[1776719617711,48.34,75991.64,0.0,-0.99603,1e-05,0.3136]
[1776719617850,48.34,75991.64,0.0,-0.99603,1e-05,0.3136]
[1776719617941,48.34,75991.64,0.0,-0.99603,1e-05,0.3136]
[1776719617954,48.34,75991.64,0.0,-0.99603,1e-05,0.3136]
[1776719618098,48.34,75991.64,0.0,-0.99603,1e-05,0.3136]
[1776719618204,48.34,75991.64,0.0,-0.99603,1e-05,0.3136]
[1776719618209,48.34,75991.64,0.0,-0.99603,1e-05,0.3136]
[1776719618187,48.34,75991.78,0.0,-0.99603,1e-05,0.31369]
[1776719618756,48.34,75995.26,0.0,-0.996,1e-05,0.31597]
[1776719619763,48.34,75997.41,0.0,-0.99598,1e-05,0.31738]
[1776719620624,48.34,75997.41,0.0,-0.99598,1e-05,0.31738]
[1776719620693,48.34,75997.41,0.0,-0.99598,1e-05,0.31738]
[1776719621200,48.34,75997.41,0.0,-0.99598,1e-05,0.31738]
[1776719621440,48.34,75997.99,0.0,-0.99597,1e-05,0.31776]
[1776719621609,48.34,75997.99,0.0,-0.99597,1e-05,0.31776]
[1776719621772,48.34,75997.99,0.0,-0.99597,1e-05,0.31776]
[1776719621925,48.34,75997.99,0.0,-0.99597,1e-05,0.31776]
[1776719621938,48.34,75997.99,0.0,-0.99597,1e-05,0.31776]
[1776719622200,48.34,75997.99,0.0,-0.99597,1e-05,0.31776]
[1776719622258,48.34,75997.8,0.0,-0.99597,1e-05,0.31763]
[1776719622342,48.34,75997.8,0.0,-0.99597,1e-05,0.31763]
[1776719622442,48.34,75997.8,0.0,-0.99597,1e-05,0.31763]
[1776719622450,48.34,75997.8,0.0,-0.99597,1e-05,0.31763]
[1776719622579,48.34,75997.8,0.0,-0.99597,1e-05,0.31763]
[1776719622660,48.34,75997.8,0.0,-0.99597,1e-05,0.31763]
[1776719622690,48.34,75997.8,0.0,-0.99597,1e-05,0.31763]
[1776719622813,48.34,75997.8,0.0,-0.99597,1e-05,0.31763]
[1776719622943,48.34,75997.8,0.0,-0.99597,1e-05,0.31763]
[1776719623085,48.34,75997.8,0.0,-0.99597,1e-05,0.31763]
[1776719623206,48.34,75997.8,0.0,-0.99597,1e-05,0.31763]
[1776719623211,48.34,75997.8,0.0,-0.99597,1e-05,0.31763]
[1776719623185,48.34,75998.38,0.0,-0.99597,1e-05,0.31801]
[1776719623345,48.34,75998.38,0.0,-0.99597,1e-05,0.31801]
[1776719623446,48.34,75998.38,0.0,-0.99597,1e-05,0.31801]
[1776719623480,48.34,75998.38,0.0,-0.99597,1e-05,0.31801]
[1776719623697,48.34,75998.38,0.0,-0.99597,1e-05,0.31801]
[1776719623926,48.34,75998.38,0.0,-0.99597,1e-05,0.31801]
[1776719623937,48.34,75998.38,0.0,-0.99597,1e-05,0.31801]
[1776719624139,48.34,75998.38,0.0,-0.99597,1e-05,0.31801]
[1776719624239,48.34,75998.31,0.0,-0.99597,1e-05,0.31797]
[1776719624295,48.34,75998.31,0.0,-0.99597,1e-05,0.31797]
[1776719624555,48.34,75998.31,0.0,-0.99597,1e-05,0.31797]
[1776719625079,48.34,75998.31,0.0,-0.99597,1e-05,0.31797]
[1776719625090,48.34,76019.51,0.0,-0.99577,1e-05,0.33218]
[1776719625815,48.34,76040.17,0.0,-0.99556,1e-05,0.34656]
[1776719626822,48.34,76046.67,0.0,-0.9955,1e-05,0.35119]
[1776719627829,48.34,76044.32,0.0,-0.99552,1e-05,0.34951]
[1776719628488,48.34,76044.32,0.0,-0.99552,1e-05,0.34951]
[1776719628836,48.36,76041.76,0.0,-0.99553,1e-05,0.34865]
[1776719629473,48.36,76041.76,0.0,-0.99553,1e-05,0.34865]
[1776719629704,48.36,76041.76,0.0,-0.99553,1e-05,0.34865]
[1776719629842,48.38,76039.49,0.0,-0.99554,1e-05,0.34804]
[1776719631857,48.38,76037.99,0.0,-0.99556,1e-05,0.34697]
[1776719632864,48.38,76035.95,0.0,-0.99558,1e-05,0.34553]
[1776719635885,48.38,76033.92,0.0,-0.9956,1e-05,0.3441]
[1776719638430,48.38,76034.33,0.0,-0.99559,1e-05,0.34439]
[1776719638435,48.38,76034.33,0.0,-0.99559,1e-05,0.34439]
[1776719642065,48.38,76035.22,0.0,-0.99558,1e-05,0.34501]
[1776719642186,48.38,76035.22,0.0,-0.99558,1e-05,0.34501]
[1776719642934,48.38,76033.38,0.0,-0.9956,1e-05,0.34372]
[1776719643941,48.38,76031.25,0.0,-0.99562,1e-05,0.34223]
[1776719644948,48.38,76026.43,0.0,-0.99567,1e-05,0.33886]
[1776719646112,48.38,76026.43,0.0,-0.99567,1e-05,0.33886]
[1776719646195,48.38,76026.43,0.0,-0.99567,1e-05,0.33886]
[1776719646264,48.38,76025.92,0.0,-0.99568,1e-05,0.33851]
[1776719646456,48.38,76025.92,0.0,-0.99568,1e-05,0.33851]
[1776719646681,48.38,76025.92,0.0,-0.99568,1e-05,0.33851]
[1776719646913,48.38,76025.92,0.0,-0.99568,1e-05,0.33851]
[1776719646944,48.38,76025.92,0.0,-0.99568,1e-05,0.33851]
[1776719646962,48.38,76026.46,0.0,-0.99567,1e-05,0.33889]
[1776719647844,48.38,76026.46,0.0,-0.99567,1e-05,0.33889]
[1776719647945,48.38,76026.46,0.0,-0.99567,1e-05,0.33889]
[1776719647970,48.38,76023.6,0.0,-0.9957,1e-05,0.3369]
[1776719650998,48.38,76021.23,0.0,-0.99572,1e-05,0.33527]
[1776719655936,48.38,76020.74,0.0,-0.99573,1e-05,0.33493]
[1776719656199,48.38,76020.74,0.0,-0.99573,1e-05,0.33493]
[1776719658332,48.38,76020.53,0.0,-0.99573,1e-05,0.33479]
[1776719658338,48.38,76020.53,0.0,-0.99573,1e-05,0.33479]
[1776719658443,48.38,76020.53,0.0,-0.99573,1e-05,0.33479]
[1776719658569,48.38,76020.53,0.0,-0.99573,1e-05,0.33479]
[1776719658700,48.38,76020.53,0.0,-0.99573,1e-05,0.33479]
[1776719659058,48.38,76020.22,0.0,-0.99573,1e-05,0.33458]
[1776719664094,48.38,76020.71,0.0,-0.99573,1e-05,0.33491]
[1776719665101,48.38,76032.45,0.0,-0.99561,1e-05,0.34307]
[1776719666108,48.38,76043.16,0.0,-0.9955,1e-05,0.35065]
[1776719666873,48.38,76043.16,0.0,-0.9955,1e-05,0.35065]
[1776719666943,48.38,76043.16,0.0,-0.9955,1e-05,0.35065]
[1776719667208,48.38,76043.16,0.0,-0.9955,1e-05,0.35065]
[1776719667239,48.38,76043.16,0.0,-0.9955,1e-05,0.35065]
[1776719667242,48.38,76043.58,0.0,-0.9955,1e-05,0.35095]
[1776719667391,48.38,76043.58,0.0,-0.9955,1e-05,0.35095]
[1776719667440,48.38,76043.58,0.0,-0.9955,1e-05,0.35095]
[1776719668122,48.38,76043.9,0.0,-0.9955,1e-05,0.35118]
[1776719669023,48.38,76043.9,0.0,-0.9955,1e-05,0.35118]
[1776719669195,48.38,76043.9,0.0,-0.9955,1e-05,0.35118]
[1776719672721,48.41,76041.48,0.0,-0.99553,1e-05,0.34836]
[1776719672891,48.41,76041.48,0.0,-0.99553,1e-05,0.34836]
[1776719672950,48.41,76041.48,0.0,-0.99553,1e-05,0.34836]
[1776719673045,48.41,76041.48,0.0,-0.99553,1e-05,0.34836]
[1776719673154,48.41,76041.48,0.0,-0.99553,1e-05,0.34836]
[1776719673196,48.41,76041.48,0.0,-0.99553,1e-05,0.34836]
[1776719673290,48.41,76041.48,0.0,-0.99553,1e-05,0.34836]
[1776719673255,48.41,76037.51,0.0,-0.99557,1e-05,0.34555]
[1776719673427,48.41,76037.51,0.0,-0.99557,1e-05,0.34555]
[1776719673439,48.41,76037.51,0.0,-0.99557,1e-05,0.34555]
[1776719673567,48.41,76037.51,0.0,-0.99557,1e-05,0.34555]
[1776719673696,48.41,76037.51,0.0,-0.99557,1e-05,0.34555]
[1776719673935,48.41,76037.51,0.0,-0.99557,1e-05,0.34555]
[1776719673952,48.41,76037.51,0.0,-0.99557,1e-05,0.34555]
[1776719674051,48.41,76037.51,0.0,-0.99557,1e-05,0.34555]
[1776719674191,48.41,76037.51,0.0,-0.99557,1e-05,0.34555]
[1776719674290,48.43,76035.26,0.0,-0.99558,1e-05,0.34504]
[1776719676179,48.45,76030.39,0.0,-0.99561,1e-05,0.34272]
[1776719676691,48.45,76030.39,0.0,-0.99561,1e-05,0.34272]
[1776719676936,48.45,76030.39,0.0,-0.99561,1e-05,0.34272]
[1776719677065,48.45,76030.39,0.0,-0.99561,1e-05,0.34272]
[1776719677206,48.45,76030.39,0.0,-0.99561,1e-05,0.34272]
[1776719677308,48.5,76030.76,0.0,-0.99558,1e-05,0.34529]
[1776719677375,48.5,76030.76,0.0,-0.99558,1e-05,0.34529]
[1776719677436,48.5,76030.76,0.0,-0.99558,1e-05,0.34529]
[1776719677465,48.5,76030.76,0.0,-0.99558,1e-05,0.34529]
[1776719677611,48.5,76030.76,0.0,-0.99558,1e-05,0.34529]
[1776719677692,48.5,76030.76,0.0,-0.99558,1e-05,0.34529]
[1776719677713,48.5,76030.76,0.0,-0.99558,1e-05,0.34529]
[1776719677908,48.5,76030.76,0.0,-0.99558,1e-05,0.34529]
[1776719677936,48.5,76030.76,0.0,-0.99558,1e-05,0.34529]
[1776719678044,48.5,76030.76,0.0,-0.99558,1e-05,0.34529]
[1776719678133,48.5,76030.76,0.0,-0.99558,1e-05,0.34529]
[1776719678191,48.5,76030.76,0.0,-0.99558,1e-05,0.34529]
[1776719678303,48.5,76030.76,0.0,-0.99558,1e-05,0.34529]
[1776719678193,48.5,76031.0,0.0,-0.99557,1e-05,0.34546]
[1776719678412,48.5,76031.0,0.0,-0.99557,1e-05,0.34546]
[1776719678436,48.5,76031.0,0.0,-0.99557,1e-05,0.34546]
[1776719678714,48.5,76031.0,0.0,-0.99557,1e-05,0.34546]
[1776719679199,48.52,76030.22,0.0,-0.99556,1e-05,0.34612]
[1776719680207,48.55,76032.28,0.0,-0.99553,1e-05,0.34883]
[1776719681214,48.55,76033.33,0.0,-0.99551,1e-05,0.34957]
[1776719681468,48.55,76033.33,0.0,-0.99551,1e-05,0.34957]
[1776719683133,48.57,76033.18,0.0,-0.9955,1e-05,0.35076]
[1776719683193,48.57,76033.18,0.0,-0.9955,1e-05,0.35076]
[1776719684031,48.6,76033.04,0.0,-0.99548,1e-05,0.35198]
[1776719689270,48.71,76033.65,0.0,-0.99539,1e-05,0.35807]
[1776719690278,48.71,76034.6,0.0,-0.99538,1e-05,0.35875]
[1776719693299,48.71,76033.4,0.0,-0.9954,1e-05,0.35788]
[1776719695313,48.71,76034.56,0.0,-0.99538,1e-05,0.35872]
[1776719695911,48.71,76034.56,0.0,-0.99538,1e-05,0.35872]
[1776719695936,48.71,76034.56,0.0,-0.99538,1e-05,0.35872]
[1776719697326,48.71,76033.16,0.0,-0.9954,1e-05,0.35771]
[1776719698334,48.71,76034.26,0.0,-0.99539,1e-05,0.35851]
[1776719700348,48.71,76032.03,0.0,-0.99541,1e-05,0.3569]
[1776719703369,48.71,76033.77,0.0,-0.99539,1e-05,0.35815]
[1776719704400,48.71,76033.77,0.0,-0.99539,1e-05,0.35815]
[1776719704440,48.71,76033.77,0.0,-0.99539,1e-05,0.35815]
[1776719710419,48.77,76032.83,0.0,-0.99536,1e-05,0.3605]
[1776719711428,48.78,76034.13,0.0,-0.99534,1e-05,0.3616]
[1776719714993,48.84,76034.91,0.0,-0.99529,1e-05,0.36534]
[1776719715208,48.84,76034.91,0.0,-0.99529,1e-05,0.36534]
[1776719715232,48.87,76035.05,0.0,-0.99526,1e-05,0.36707]
[1776719715458,48.9,76044.18,0.0,-0.99514,1e-05,0.37553]
[1776719716466,48.94,76048.45,0.0,-0.99507,1e-05,0.38048]
[1776719717410,48.94,76048.45,0.0,-0.99507,1e-05,0.38048]
[1776719717439,48.94,76048.45,0.0,-0.99507,1e-05,0.38048]
[1776719717473,48.94,76049.7,0.0,-0.99505,1e-05,0.3816]
[1776719718480,48.94,76054.05,0.0,-0.995,1e-05,0.3851]
[1776719719487,48.95,76059.67,0.0,-0.99494,1e-05,0.38961]
[1776719720493,48.98,76063.96,0.0,-0.99486,1e-05,0.39474]
[1776719721501,48.98,76069.22,0.0,-0.9948,1e-05,0.39887]
[1776719723514,49.05,76070.91,0.0,-0.99473,1e-05,0.40395]
[1776719725529,49.06,76072.24,0.0,-0.99471,1e-05,0.4054]
[1776719726536,49.06,76067.87,0.0,-0.99475,1e-05,0.40212]
[1776719727543,49.06,76058.52,0.0,-0.99486,1e-05,0.39496]
[1776719728550,49.07,76052.98,0.0,-0.99492,1e-05,0.39084]
[1776719729607,49.07,76052.98,0.0,-0.99492,1e-05,0.39084]
[1776719729696,49.07,76052.98,0.0,-0.99492,1e-05,0.39084]
[1776719729708,49.07,76054.01,0.0,-0.99491,1e-05,0.39164]
[1776719730564,49.07,76052.45,0.0,-0.99492,1e-05,0.39043]
[1776719731570,49.07,76053.1,0.0,-0.99494,1e-05,0.38881]
[1776719736606,49.09,76052.96,0.0,-0.99493,1e-05,0.38965]
[1776719738632,49.09,76052.92,0.0,-0.99493,1e-05,0.38982]
[1776719738696,49.09,76052.92,0.0,-0.99493,1e-05,0.38982]
[1776719743658,49.11,76054.89,0.0,-0.99489,1e-05,0.3925]
[1776719744665,49.12,76052.87,0.0,-0.99491,1e-05,0.39112]
[1776719747686,49.13,76058.82,0.0,-0.99483,1e-05,0.39634]
[1776719749017,49.13,76058.82,0.0,-0.99483,1e-05,0.39634]
[1776719749188,49.13,76058.82,0.0,-0.99483,1e-05,0.39634]
[1776719749221,49.13,76061.96,0.0,-0.9948,1e-05,0.399]
[1776719749700,49.14,76063.28,0.0,-0.99478,1e-05,0.40023]
[1776719750707,49.17,76064.55,0.0,-0.99473,1e-05,0.4032]
[1776719752987,49.21,76064.12,0.0,-0.99471,1e-05,0.40486]
[1776719753198,49.21,76064.12,0.0,-0.99471,1e-05,0.40486]
[1776719753294,49.21,76065.44,0.0,-0.99469,1e-05,0.40612]
[1776719756239,49.25,76065.25,0.0,-0.99466,1e-05,0.408]
[1776719756268,49.29,76069.32,0.0,-0.99458,1e-05,0.41355]
[1776719756438,49.29,76069.32,0.0,-0.99458,1e-05,0.41355]
[1776719756751,49.33,76071.69,0.0,-0.99452,1e-05,0.41758]
[1776719758765,49.41,76072.93,0.0,-0.99444,1e-05,0.4229]
[1776719762957,49.53,76072.53,0.0,-0.99435,1e-05,0.42926]
[1776719763184,49.53,76072.53,0.0,-0.99435,1e-05,0.42926]
[1776719768835,49.78,76072.6,0.0,-0.99414,1e-05,0.44367]
[1776719770954,49.79,76072.49,0.0,-0.99413,1e-05,0.44382]
[1776719771200,49.79,76072.49,0.0,-0.99413,1e-05,0.44382]
[1776719773870,49.8,76073.45,0.0,-0.99411,1e-05,0.44563]
[1776719775031,49.8,76073.45,0.0,-0.99411,1e-05,0.44563]
[1776719775191,49.8,76073.45,0.0,-0.99411,1e-05,0.44563]
[1776719775292,49.81,76066.15,0.0,-0.99419,1e-05,0.43969]
[1776719775884,49.85,76060.01,0.0,-0.99423,1e-05,0.43696]
[1776719776890,49.9,76059.01,0.0,-0.99421,1e-05,0.43857]
[1776719777898,49.94,76058.11,0.0,-0.99418,1e-05,0.44028]
[1776719779195,49.94,76058.11,0.0,-0.99418,1e-05,0.44028]
[1776719779438,49.98,76057.84,0.0,-0.99415,1e-05,0.44255]
[1776719781925,50.12,76056.85,0.0,-0.99405,1e-05,0.44932]
[1776719784689,50.21,76057.06,0.0,-0.99397,1e-05,0.45469]
[1776719784758,50.21,76057.06,0.0,-0.99397,1e-05,0.45469]
[1776719785409,50.21,76057.06,0.0,-0.99397,1e-05,0.45469]
[1776719784950,50.25,76048.67,0.0,-0.99404,1e-05,0.45013]
[1776719785560,50.25,76048.67,0.0,-0.99404,1e-05,0.45013]
[1776719785687,50.25,76048.67,0.0,-0.99404,1e-05,0.45013]
[1776719785956,50.26,76047.46,0.0,-0.99405,1e-05,0.44937]
[1776719786967,50.3,76046.08,0.0,-0.99403,1e-05,0.45082]
[1776719787973,50.35,76045.08,0.0,-0.994,1e-05,0.45261]
[1776719789008,50.35,76045.08,0.0,-0.994,1e-05,0.45261]
[1776719789188,50.35,76045.08,0.0,-0.994,1e-05,0.45261]
[1776719794015,50.59,76045.1,0.0,-0.99383,1e-05,0.46382]
[1776719798043,50.7,76043.96,0.0,-0.99375,1e-05,0.46894]
[1776719798797,50.7,76043.96,0.0,-0.99375,1e-05,0.46894]
[1776719798942,50.7,76043.96,0.0,-0.99375,1e-05,0.46894]
[1776719800057,50.79,76045.18,0.0,-0.99365,1e-05,0.47567]
[1776719801063,50.84,76044.25,0.0,-0.99362,1e-05,0.4777]
[1776719804085,50.99,76043.29,0.0,-0.9935,1e-05,0.48554]
[1776719809129,51.24,76043.22,0.0,-0.99328,1e-05,0.50017]
[1776719812150,51.29,76044.07,0.0,-0.99321,1e-05,0.50435]
[1776719814164,51.3,76042.87,0.0,-0.99322,1e-05,0.50381]
[1776719815178,51.31,76041.67,0.0,-0.99323,1e-05,0.50299]
[1776719816185,51.31,76034.35,0.0,-0.99333,1e-05,0.49659]
[1776719816511,51.31,76034.35,0.0,-0.99333,1e-05,0.49659]
[1776719816691,51.31,76034.35,0.0,-0.99333,1e-05,0.49659]
[1776719817192,51.36,76029.28,0.0,-0.99336,1e-05,0.4949]
[1776719821223,51.51,76034.55,0.0,-0.99315,1e-05,0.50865]
[1776719822228,51.55,76041.76,0.0,-0.993,1e-05,0.51805]
[1776719823028,51.55,76041.76,0.0,-0.993,1e-05,0.51805]
[1776719823198,51.55,76041.76,0.0,-0.993,1e-05,0.51805]
[1776719823235,51.56,76041.64,0.0,-0.993,1e-05,0.51819]
[1776719824243,51.56,76042.94,0.0,-0.99298,1e-05,0.51966]
[1776719829277,51.58,76042.38,0.0,-0.99297,1e-05,0.52039]
[1776719830223,51.58,76042.38,0.0,-0.99297,1e-05,0.52039]
[1776719830438,51.58,76042.38,0.0,-0.99297,1e-05,0.52039]
[1776719836326,51.61,76040.23,0.0,-0.99297,1e-05,0.5201]
[1776719836626,51.61,76040.23,0.0,-0.99297,1e-05,0.5201]
[1776719836697,51.61,76040.23,0.0,-0.99297,1e-05,0.5201]
[1776719837333,51.61,76039.15,0.0,-0.99298,1e-05,0.51933]
[1776719839347,51.62,76037.9,0.0,-0.99299,1e-05,0.51865]
[1776719841361,51.63,76032.38,0.0,-0.99306,1e-05,0.514]
[1776719842380,51.63,76032.38,0.0,-0.99306,1e-05,0.514]
[1776719842437,51.63,76032.38,0.0,-0.99306,1e-05,0.514]
[1776719842481,51.64,76029.11,0.0,-0.9931,1e-05,0.51147]
[1776719843375,51.64,76027.88,0.0,-0.99312,1e-05,0.51034]
[1776719844382,51.64,76027.02,0.0,-0.99313,1e-05,0.5098]
[1776719845389,51.65,76028.96,0.0,-0.9931,1e-05,0.51186]
[1776719846396,51.65,76027.33,0.0,-0.99312,1e-05,0.51061]
[1776719851088,51.66,76027.51,0.0,-0.9931,1e-05,0.51156]
[1776719851192,51.66,76027.51,0.0,-0.9931,1e-05,0.51156]
[1776719851291,51.71,76027.51,0.0,-0.9931,1e-05,0.51156]
[1776719857474,51.74,76030.26,0.0,-0.99303,1e-05,0.5159]
[1776719859488,51.75,76028.98,0.0,-0.99304,1e-05,0.51521]
[1776719864005,51.76,76028.52,0.0,-0.99303,1e-05,0.51554]
[1776719864193,51.76,76028.52,0.0,-0.99303,1e-05,0.51554]
[1776719864524,51.77,76024.17,0.0,-0.99309,1e-05,0.51202]
[1776719866537,51.78,76022.83,0.0,-0.9931,1e-05,0.51129]
[1776719870271,51.79,76022.65,0.0,-0.99309,1e-05,0.51164]
[1776719870443,51.79,76022.65,0.0,-0.99309,1e-05,0.51164]
[1776719870565,51.8,76021.34,0.0,-0.9931,1e-05,0.51095]
[1776719876281,51.81,76020.75,0.0,-0.9931,1e-05,0.51144]
[1776719876442,51.81,76020.75,0.0,-0.9931,1e-05,0.51144]
[1776719876537,51.82,76022.17,0.0,-0.99307,1e-05,0.51326]
[1776719877614,51.83,76021.01,0.0,-0.99308,1e-05,0.51244]
[1776719882652,51.85,76020.89,0.0,-0.99306,1e-05,0.51361]
[1776719888695,51.87,76020.43,0.0,-0.99305,1e-05,0.51471]
[1776719889701,51.88,76018.8,0.0,-0.99307,1e-05,0.51345]
[1776719890774,51.88,76018.8,0.0,-0.99307,1e-05,0.51345]
[1776719890940,51.88,76018.8,0.0,-0.99307,1e-05,0.51345]
[1776719891716,51.88,76015.53,0.0,-0.9931,1e-05,0.51095]
[1776719892723,51.89,76011.55,0.0,-0.99315,1e-05,0.50756]
[1776719893730,51.89,76009.24,0.0,-0.99318,1e-05,0.50572]
[1776719894737,51.9,76010.29,0.0,-0.99316,1e-05,0.50694]
[1776719896260,51.9,76010.29,0.0,-0.99316,1e-05,0.50694]
[1776719896445,51.9,76010.29,0.0,-0.99316,1e-05,0.50694]
[1776719896523,51.91,76009.51,0.0,-0.99317,1e-05,0.50677]
[1776719899535,51.91,76008.83,0.0,-0.99317,1e-05,0.50641]
[1776719898765,51.92,76003.73,0.0,-0.99324,1e-05,0.50205]
[1776719899690,51.92,76003.73,0.0,-0.99324,1e-05,0.50205]
[1776719899772,51.92,75998.9,0.0,-0.9933,1e-05,0.49796]
[1776719900779,51.92,75997.95,0.0,-0.99331,1e-05,0.49739]
[1776719901786,51.93,76003.61,0.0,-0.99323,1e-05,0.50279]
[1776719902793,51.93,75996.81,0.0,-0.99332,1e-05,0.49693]
[1776719903801,51.93,75986.45,0.0,-0.99345,1e-05,0.4877]
[1776719904807,51.93,75984.47,0.0,-0.99348,1e-05,0.48595]
[1776719906395,51.93,75984.47,0.0,-0.99348,1e-05,0.48595]
[1776719906423,51.93,75980.15,0.0,-0.99354,1e-05,0.48216]
[1776719906682,51.93,75980.15,0.0,-0.99354,1e-05,0.48216]
[1776719907828,51.93,75973.43,0.0,-0.99363,1e-05,0.4763]
[1776719908836,51.93,75969.99,0.0,-0.99367,1e-05,0.47333]
[1776719909842,51.93,75968.09,0.0,-0.9937,1e-05,0.47169]
[1776719911820,51.93,75967.56,0.0,-0.9937,1e-05,0.47124]
[1776719911946,51.93,75967.56,0.0,-0.9937,1e-05,0.47124]
[1776719912863,51.93,75964.55,0.0,-0.99378,1e-05,0.466]
[1776719914878,51.93,75962.66,0.0,-0.9938,1e-05,0.4644]
[1776719916891,51.93,75961.57,0.0,-0.99381,1e-05,0.46347]
[1776719917898,51.93,75960.51,0.0,-0.99383,1e-05,0.46258]
[1776719919912,51.93,75964.48,0.0,-0.99378,1e-05,0.46594]
[1776719920836,51.93,75964.48,0.0,-0.99378,1e-05,0.46594]
[1776719920942,51.93,75964.48,0.0,-0.99378,1e-05,0.46594]
[1776719921043,51.93,75966.83,0.0,-0.99375,1e-05,0.46795]
[1776719921876,51.93,75966.83,0.0,-0.99375,1e-05,0.46795]
[1776719921926,51.93,75960.46,0.0,-0.99383,1e-05,0.46253]
[1776719922933,51.93,75951.82,0.0,-0.99394,1e-05,0.45527]
[1776719923939,51.93,75951.87,0.0,-0.99394,1e-05,0.45531]
[1776719925352,51.93,75951.87,0.0,-0.99394,1e-05,0.45531]
[1776719925366,51.93,75944.01,0.0,-0.99403,1e-05,0.44879]
[1776719925955,51.93,75940.64,0.0,-0.99407,1e-05,0.44601]
[1776719926962,51.93,75945.77,0.0,-0.99401,1e-05,0.45024]
[1776719927969,51.93,75948.51,0.0,-0.99398,1e-05,0.45251]
[1776719930992,51.93,75947.8,0.0,-0.99399,1e-05,0.45192]
[1776719934012,51.93,75949.49,0.0,-0.99396,1e-05,0.45333]
[1776719936407,51.93,75949.45,0.0,-0.99397,1e-05,0.4533]
[1776719936438,51.93,75949.45,0.0,-0.99397,1e-05,0.4533]
[1776719936458,51.93,75948.52,0.0,-0.99398,1e-05,0.45252]
[1776719937034,51.93,75951.96,0.0,-0.99393,1e-05,0.45539]
[1776719938041,51.93,75955.88,0.0,-0.99388,1e-05,0.45867]
[1776719942069,51.93,75956.59,0.0,-0.99388,1e-05,0.45927]
[1776719944083,51.93,75957.69,0.0,-0.99386,1e-05,0.46019]
[1776719944915,51.93,75957.69,0.0,-0.99386,1e-05,0.46019]
[1776719944934,51.93,75957.69,0.0,-0.99386,1e-05,0.46019]
[1776719945090,51.93,75961.43,0.0,-0.99381,1e-05,0.46335]
[1776719946097,51.93,75958.84,0.0,-0.99385,1e-05,0.46116]
[1776719946856,51.93,75958.84,0.0,-0.99385,1e-05,0.46116]
[1776719946935,51.93,75958.84,0.0,-0.99385,1e-05,0.46116]
[1776719947104,51.93,75953.87,0.0,-0.99391,1e-05,0.45698]
[1776719948111,51.93,75947.51,0.0,-0.99399,1e-05,0.45168]
[1776719948711,51.93,75947.51,0.0,-0.99399,1e-05,0.45168]
[1776719949118,51.93,75937.99,0.0,-0.99411,1e-05,0.44384]
[1776719950125,51.93,75927.89,0.0,-0.99423,1e-05,0.43565]
[1776719951132,51.93,75925.72,0.0,-0.99425,1e-05,0.43391]
[1776719952360,51.93,75925.72,0.0,-0.99425,1e-05,0.43391]
[1776719953153,51.93,75926.44,0.0,-0.99424,1e-05,0.43449]
[1776719955167,51.93,75918.57,0.0,-0.99434,1e-05,0.42821]
[1776719955920,51.93,75918.57,0.0,-0.99434,1e-05,0.42821]
[1776719956102,51.93,75918.57,0.0,-0.99434,1e-05,0.42821]
[1776719956246,51.93,75908.3,0.0,-0.99446,1e-05,0.42012]
[1776719957196,51.93,75896.62,0.0,-0.99459,1e-05,0.41109]
[1776719958203,51.93,75901.09,0.0,-0.99454,1e-05,0.41453]
[1776719959211,51.93,75906.3,0.0,-0.99448,1e-05,0.41856]
[1776719959889,51.93,75906.3,0.0,-0.99448,1e-05,0.41856]
[1776719960217,51.93,75907.6,0.0,-0.99447,1e-05,0.41958]
[1776719961593,51.93,75907.6,0.0,-0.99447,1e-05,0.41958]
[1776719961226,51.93,75908.37,0.0,-0.99446,1e-05,0.42018]
[1776719962232,51.93,75911.2,0.0,-0.99442,1e-05,0.42239]
[1776719965402,51.93,75910.6,0.0,-0.99443,1e-05,0.42192]
[1776719965470,51.93,75911.84,0.0,-0.99442,1e-05,0.42289]
[1776719966261,51.93,75913.34,0.0,-0.9944,1e-05,0.42407]
[1776719968398,51.93,75913.31,0.0,-0.9944,1e-05,0.42405]
[1776719971299,51.93,75917.73,0.0,-0.99438,1e-05,0.42505]
[1776719972305,51.93,75918.74,0.0,-0.99437,1e-05,0.42585]
[1776719974319,51.93,75919.51,0.0,-0.99436,1e-05,0.42646]
[1776719975326,51.93,75924.76,0.0,-0.9943,1e-05,0.43063]
[1776719976001,51.93,75924.76,0.0,-0.9943,1e-05,0.43063]
[1776719976198,51.93,75924.76,0.0,-0.9943,1e-05,0.43063]
[1776719976333,51.93,75931.63,0.0,-0.99422,1e-05,0.43614]
[1776719977340,51.93,75933.07,0.0,-0.9942,1e-05,0.4373]
[1776719977904,51.93,75933.07,0.0,-0.9942,1e-05,0.4373]
[1776719977935,51.93,75933.07,0.0,-0.9942,1e-05,0.4373]
[1776719978346,51.93,75937.46,0.0,-0.99415,1e-05,0.44086]
[1776719980470,51.93,75937.65,0.0,-0.99414,1e-05,0.44101]
[1776719980499,51.93,75939.01,0.0,-0.99413,1e-05,0.44212]
[1776719980692,51.93,75939.01,0.0,-0.99413,1e-05,0.44212]
[1776719984389,51.93,75936.24,0.0,-0.99416,1e-05,0.43987]
[1776719984961,51.93,75936.24,0.0,-0.99416,1e-05,0.43987]
[1776719985197,51.93,75936.24,0.0,-0.99416,1e-05,0.43987]
[1776719985396,51.93,75934.05,0.0,-0.99419,1e-05,0.43809]
[1776719988220,51.93,75934.05,0.0,-0.99419,1e-05,0.43809]
[1776719988444,51.93,75934.05,0.0,-0.99419,1e-05,0.43809]
[1776719988535,51.93,75932.88,0.0,-0.9942,1e-05,0.43715]
[1776719989424,51.93,75933.9,0.0,-0.99419,1e-05,0.43797]
[1776719990406,51.93,75933.9,0.0,-0.99419,1e-05,0.43797]
[1776719990445,51.93,75933.9,0.0,-0.99419,1e-05,0.43797]
[1776719990541,51.93,75941.76,0.0,-0.99409,1e-05,0.44437]
[1776719991438,51.93,75943.69,0.0,-0.99407,1e-05,0.44595]
[1776719995544,51.93,75944.08,0.0,-0.99406,1e-05,0.44627]
[1776719995576,51.93,75944.08,0.0,-0.99406,1e-05,0.44627]
[1776719996473,51.93,75946.81,0.0,-0.99403,1e-05,0.44852]
[1776719997480,51.93,75947.92,0.0,-0.99402,1e-05,0.44944]
[1776719999402,51.93,75948.42,0.0,-0.99401,1e-05,0.44985]
[1776719999435,51.93,75948.42,0.0,-0.99401,1e-05,0.44985]
[1776719999494,51.93,75949.52,0.0,-0.994,1e-05,0.45076]
[1776720000501,51.93,75952.9,0.0,-0.99396,1e-05,0.45357]
[1776720001508,51.93,75954.48,0.0,-0.99394,1e-05,0.45488]
[1776720002515,51.93,75959.07,0.0,-0.99388,1e-05,0.45873]
[1776720002784,51.93,75959.07,0.0,-0.99388,1e-05,0.45873]
[1776720002943,51.93,75959.07,0.0,-0.99388,1e-05,0.45873]
[1776720003522,51.93,75963.02,0.0,-0.99383,1e-05,0.46206]
[1776720005536,51.93,75964.09,0.0,-0.99382,1e-05,0.46297]
[1776720006543,51.93,75969.22,0.0,-0.99375,1e-05,0.46733]
[1776720007568,51.93,75973.66,0.0,-0.99369,1e-05,0.47114]
[1776720007744,51.93,75973.66,0.0,-0.99369,1e-05,0.47114]
[1776720007933,51.93,75973.66,0.0,-0.99369,1e-05,0.47114]
[1776720008565,51.93,75975.01,0.0,-0.99368,1e-05,0.4723]
[1776720011147,51.93,75974.86,0.0,-0.99368,1e-05,0.47217]
[1776720011592,51.93,75957.66,0.0,-0.9939,1e-05,0.45755]
[1776720012598,51.93,75954.74,0.0,-0.99393,1e-05,0.4551]
[1776720013606,51.93,75953.97,0.0,-0.99394,1e-05,0.45446]
[1776720014613,51.93,75955.47,0.0,-0.99392,1e-05,0.45571]
[1776720014883,51.93,75955.47,0.0,-0.99392,1e-05,0.45571]
[1776720015619,51.93,75956.19,0.0,-0.99391,1e-05,0.45631]
[1776720018641,51.93,75957.17,0.0,-0.9939,1e-05,0.45714]
[1776720020655,51.93,75958.48,0.0,-0.99389,1e-05,0.45823]
[1776720023676,51.93,75959.76,0.0,-0.99387,1e-05,0.45931]
[1776720024684,51.93,75961.84,0.0,-0.99384,1e-05,0.46106]
[1776720025692,51.93,75962.91,0.0,-0.99383,1e-05,0.46197]
[1776720028710,51.93,75961.76,0.0,-0.99384,1e-05,0.461]
[1776720030725,51.93,75962.58,0.0,-0.99383,1e-05,0.46169]
[1776720031739,51.93,75971.29,0.0,-0.99376,1e-05,0.46644]
[1776720032740,51.93,75978.31,0.0,-0.99367,1e-05,0.47246]
[1776720033747,51.93,75982.69,0.0,-0.99361,1e-05,0.47625]
[1776720035549,51.93,75988.38,0.0,-0.99354,1e-05,0.48121]
[1776720038781,51.93,75991.57,0.0,-0.99349,1e-05,0.48401]
[1776720039790,51.93,75992.52,0.0,-0.99348,1e-05,0.48485]
[1776720042810,51.93,75993.57,0.0,-0.99347,1e-05,0.48577]
[1776720044119,51.93,75993.57,0.0,-0.99347,1e-05,0.48577]
[1776720049864,51.93,75993.97,0.0,-0.99346,1e-05,0.48613]
[1776720054900,51.93,75993.98,0.0,-0.99346,1e-05,0.48614]
[1776720056915,51.93,75996.31,0.0,-0.99343,1e-05,0.4882]
[1776720057922,51.93,75997.19,0.0,-0.99342,1e-05,0.48898]
[1776720058928,51.93,76000.78,0.0,-0.99337,1e-05,0.49217]
[1776720059936,51.93,76002.94,0.0,-0.99334,1e-05,0.4941]
[1776720060943,51.93,76004.97,0.0,-0.99331,1e-05,0.49592]
[1776720061965,51.93,76006.81,0.0,-0.99329,1e-05,0.49758]
[1776720062959,51.93,76009.26,0.0,-0.99326,1e-05,0.49979]
[1776720063966,51.93,76012.05,0.0,-0.99322,1e-05,0.50231]
[1776720064973,51.93,76009.32,0.0,-0.99325,1e-05,0.49984]
[1776720065980,51.93,76005.54,0.0,-0.99331,1e-05,0.49643]
[1776720066986,51.93,76004.69,0.0,-0.99332,1e-05,0.49567]
[1776720069000,51.93,76005.5,0.0,-0.99331,1e-05,0.4964]
[1776720074037,51.93,76010.39,0.0,-0.99324,1e-05,0.50081]
[1776720075050,51.93,76014.39,0.0,-0.99318,1e-05,0.50444]
[1776720076055,51.93,76016.43,0.0,-0.99316,1e-05,0.5063]
[1776720077063,51.93,76017.83,0.0,-0.99314,1e-05,0.50758]
[1776720082097,51.93,76021.25,0.0,-0.99309,1e-05,0.51072]
[1776720083105,51.93,76023.56,0.0,-0.99306,1e-05,0.51285]
[1776720087132,51.93,76019.46,0.0,-0.99311,1e-05,0.50907]
[1776720088311,51.93,76018.56,0.0,-0.99313,1e-05,0.50825]
[1776720093175,51.93,76018.53,0.0,-0.99316,1e-05,0.5054]
[1776720094182,51.93,76017.63,0.0,-0.99318,1e-05,0.50458]
[1776720099217,51.93,76016.39,0.0,-0.99319,1e-05,0.50345]
[1776720101504,51.93,76016.39,0.0,-0.99319,1e-05,0.50345]
[1776720103077,51.93,76015.82,0.0,-0.9932,1e-05,0.50293]
[1776720104252,51.93,76012.05,0.0,-0.99325,1e-05,0.49951]
[1776720105259,51.93,76009.7,0.0,-0.99329,1e-05,0.49739]
[1776720106266,51.93,76005.68,0.0,-0.99334,1e-05,0.49378]
[1776720107272,51.93,76004.73,0.0,-0.99335,1e-05,0.49293]
[1776720112307,51.93,76004.04,0.0,-0.99336,1e-05,0.49231]
[1776720114689,51.93,76005.36,0.0,-0.99334,1e-05,0.49349]
[1776720116776,51.93,76005.54,0.0,-0.99334,1e-05,0.49366]
[1776720119597,51.93,76005.43,0.0,-0.99334,1e-05,0.49356]
[1776720125400,51.93,76004.24,0.0,-0.99336,1e-05,0.49249]
[1776720131444,51.93,76004.46,0.0,-0.99336,1e-05,0.49269]
[1776720133458,51.93,76010.15,0.0,-0.99328,1e-05,0.4978]
[1776720134466,51.93,76013.51,0.0,-0.99323,1e-05,0.50083]
[1776720135472,51.93,76017.76,0.0,-0.99318,1e-05,0.50469]
[1776720136480,51.93,76020.0,0.0,-0.99314,1e-05,0.50674]
[1776720137487,51.93,76021.43,0.0,-0.99312,1e-05,0.50805]
[1776720140509,51.93,76023.45,0.0,-0.9931,1e-05,0.5099]
[1776720142525,51.93,76024.46,0.0,-0.99308,1e-05,0.51083]
[1776720147560,51.93,76025.41,0.0,-0.99307,1e-05,0.51171]
[1776720151587,51.93,76026.68,0.0,-0.99309,1e-05,0.51003]
[1776720153601,51.93,76025.0,0.0,-0.99311,1e-05,0.50849]
[1776720154609,51.93,76021.46,0.0,-0.99316,1e-05,0.50525]
[1776720160650,51.93,76021.01,0.0,-0.99317,1e-05,0.50484]
[1776720165696,51.93,76021.22,0.0,-0.99316,1e-05,0.50503]
[1776720170731,51.93,76022.06,0.0,-0.99315,1e-05,0.5058]
[1776720174759,51.93,76023.58,0.0,-0.99313,1e-05,0.50719]
[1776720177779,51.93,76025.02,0.0,-0.99311,1e-05,0.50851]
[1776720182815,51.93,76024.45,0.0,-0.99312,1e-05,0.50798]
[1776720187850,51.93,76024.44,0.0,-0.99312,1e-05,0.50797]
[1776720192885,51.93,76021.29,0.0,-0.99316,1e-05,0.50509]
[1776720193891,51.93,76015.86,0.0,-0.99324,1e-05,0.50016]
[1776720194898,51.93,76012.07,0.0,-0.99329,1e-05,0.49673]
[1776720195912,51.93,76009.11,0.0,-0.99333,1e-05,0.49408]
[1776720197927,51.93,76007.8,0.0,-0.99335,1e-05,0.4929]
[1776720203968,51.93,76008.35,0.0,-0.99334,1e-05,0.4934]
[1776720205336,51.93,76008.35,0.0,-0.99334,1e-05,0.4934]
[1776720205438,51.93,76007.43,0.0,-0.99335,1e-05,0.49257]
[1776720205983,51.93,75997.22,0.0,-0.99349,1e-05,0.48352]
[1776720207650,51.93,75997.22,0.0,-0.99349,1e-05,0.48352]
[1776720207718,51.93,75995.61,0.0,-0.99351,1e-05,0.4821]
[1776720208901,51.93,75995.61,0.0,-0.99351,1e-05,0.4821]
[1776720207997,51.93,75994.47,0.0,-0.99353,1e-05,0.4811]
[1776720210011,51.93,75995.55,0.0,-0.99351,1e-05,0.48205]
[1776720211017,51.93,75995.98,0.0,-0.99354,1e-05,0.4797]
[1776720213047,51.93,75996.8,0.0,-0.99353,1e-05,0.48041]
[1776720216068,51.93,75995.5,0.0,-0.99355,1e-05,0.47928]
[1776720217481,51.93,75995.5,0.0,-0.99355,1e-05,0.47928]
[1776720217688,51.93,75995.5,0.0,-0.99355,1e-05,0.47928]
[1776720218938,51.93,75995.35,0.0,-0.99355,1e-05,0.47915]
[1776720219188,51.93,75995.35,0.0,-0.99355,1e-05,0.47915]
[1776720221103,51.93,76002.28,0.0,-0.99346,1e-05,0.48523]
[1776720222110,51.93,76011.63,0.0,-0.99333,1e-05,0.49355]
[1776720223539,51.93,76011.57,0.0,-0.99333,1e-05,0.4935]
[1776720224417,51.93,76011.57,0.0,-0.99333,1e-05,0.4935]
[1776720224435,51.93,76011.57,0.0,-0.99333,1e-05,0.4935]
[1776720224791,51.93,76011.57,0.0,-0.99333,1e-05,0.4935]
[1776720224943,51.93,76011.83,0.0,-0.99333,1e-05,0.49373]
[1776720228152,51.93,76015.43,0.0,-0.99328,1e-05,0.49697]
[1776720229565,51.93,76015.43,0.0,-0.99328,1e-05,0.49697]
[1776720229694,51.93,76015.43,0.0,-0.99328,1e-05,0.49697]
[1776720229723,51.93,76017.54,0.0,-0.99325,1e-05,0.49887]
[1776720230955,51.93,76017.7,0.0,-0.99325,1e-05,0.49902]
[1776720231192,51.93,76017.7,0.0,-0.99325,1e-05,0.49902]
[1776720233187,51.93,76019.41,0.0,-0.99323,1e-05,0.50056]
[1776720234194,51.93,76020.74,0.0,-0.99321,1e-05,0.50177]
[1776720235201,51.93,76022.09,0.0,-0.99319,1e-05,0.503]
[1776720237473,51.93,76022.47,0.0,-0.99318,1e-05,0.50334]
[1776720237687,51.93,76022.47,0.0,-0.99318,1e-05,0.50334]
[1776720239751,51.93,76022.88,0.0,-0.99318,1e-05,0.50372]
[1776720239937,51.93,76022.88,0.0,-0.99318,1e-05,0.50372]
[1776720243854,51.93,76022.92,0.0,-0.99318,1e-05,0.50375]
[1776720244757,51.93,76022.22,0.0,-0.99319,1e-05,0.50312]
[1776720245607,51.93,76022.73,0.0,-0.99318,1e-05,0.50358]
[1776720245709,51.93,76017.87,0.0,-0.99325,1e-05,0.49917]
[1776720246280,51.93,76013.0,0.0,-0.99331,1e-05,0.49478]
[1776720247592,51.93,76013.0,0.0,-0.99331,1e-05,0.49478]
[1776720247604,51.93,76008.9,0.0,-0.99337,1e-05,0.49111]
[1776720250752,51.93,76009.37,0.0,-0.99336,1e-05,0.49153]
[1776720250941,51.93,76009.37,0.0,-0.99336,1e-05,0.49153]
[1776720251315,51.93,76007.85,0.0,-0.99338,1e-05,0.49018]
[1776720256350,51.93,76008.34,0.0,-0.99338,1e-05,0.49061]
[1776720257387,51.93,76008.34,0.0,-0.99338,1e-05,0.49061]
[1776720257440,51.93,76008.34,0.0,-0.99338,1e-05,0.49061]
[1776720263378,51.93,76007.72,0.0,-0.99339,1e-05,0.49006]
[1776720263441,51.93,76007.72,0.0,-0.99339,1e-05,0.49006]
[1776720263461,51.93,76003.92,0.0,-0.99344,1e-05,0.48669]
[1776720264411,51.93,76002.76,0.0,-0.99345,1e-05,0.48566]
[1776720268010,51.93,76002.81,0.0,-0.99345,1e-05,0.4857]
[1776720268191,51.93,76002.81,0.0,-0.99345,1e-05,0.4857]
[1776720274481,51.93,76002.66,0.0,-0.99349,1e-05,0.48283]
[1776720276517,51.93,76002.95,0.0,-0.99349,1e-05,0.48308]
[1776720278109,51.93,76002.66,0.0,-0.99349,1e-05,0.48283]
[1776720282537,51.93,75999.44,0.0,-0.99353,1e-05,0.48]
[1776720283544,51.93,75997.94,0.0,-0.99355,1e-05,0.47869]
[1776720284749,51.93,75997.94,0.0,-0.99355,1e-05,0.47869]
[1776720284940,51.93,75997.94,0.0,-0.99355,1e-05,0.47869]
[1776720286247,51.93,75997.18,0.0,-0.99356,1e-05,0.47802]
[1776720287572,51.93,75999.28,0.0,-0.99353,1e-05,0.47986]
[1776720288578,51.93,76000.13,0.0,-0.99352,1e-05,0.4806]
[1776720297879,51.93,76000.44,0.0,-0.99352,1e-05,0.48087]
[1776720297937,51.93,76000.44,0.0,-0.99352,1e-05,0.48087]
[1776720301132,51.93,76000.5,0.0,-0.99352,1e-05,0.48093]
[1776720301193,51.93,76000.5,0.0,-0.99352,1e-05,0.48093]
[1776720301671,51.93,76001.6,0.0,-0.9935,1e-05,0.48189]
[1776720309728,51.93,76001.65,0.0,-0.9935,1e-05,0.48194]
[1776720312514,51.93,76001.51,0.0,-0.99351,1e-05,0.48181]
[1776720312690,51.93,76001.51,0.0,-0.99351,1e-05,0.48181]
[1776720317784,51.93,76001.54,0.0,-0.9935,1e-05,0.48184]
[1776720320805,51.93,76000.25,0.0,-0.99352,1e-05,0.48071]
[1776720321354,51.93,76000.25,0.0,-0.99352,1e-05,0.48071]
[1776720321375,51.93,76000.25,0.0,-0.99352,1e-05,0.48071]
[1776720321812,51.93,75995.22,0.0,-0.99359,1e-05,0.47631]
[1776720322818,51.93,75978.85,0.0,-0.9938,1e-05,0.46224]
[1776720323826,51.93,75974.87,0.0,-0.99385,1e-05,0.45887]
[1776720324976,51.93,75974.87,0.0,-0.99385,1e-05,0.45887]
[1776720325194,51.93,75974.56,0.0,-0.99385,1e-05,0.45861]
[1776720328861,51.93,75975.8,0.0,-0.99384,1e-05,0.45966]
[1776720330262,51.93,75975.32,0.0,-0.99385,1e-05,0.45925]
[1776720330440,51.93,75975.32,0.0,-0.99385,1e-05,0.45925]
[1776720332889,51.93,75978.78,0.0,-0.99384,1e-05,0.45953]
[1776720333896,51.93,75980.71,0.0,-0.99381,1e-05,0.46116]
[1776720334530,51.93,75980.71,0.0,-0.99381,1e-05,0.46116]
[1776720334699,51.93,75980.71,0.0,-0.99381,1e-05,0.46116]
[1776720334903,51.93,75983.58,0.0,-0.99377,1e-05,0.4636]
[1776720338603,51.93,75983.83,0.0,-0.99377,1e-05,0.46382]
[1776720338690,51.93,75983.83,0.0,-0.99377,1e-05,0.46382]
[1776720338931,51.93,75981.24,0.0,-0.9938,1e-05,0.46161]
[1776720339937,51.93,75979.54,0.0,-0.99383,1e-05,0.46017]
[1776720341952,51.93,75976.22,0.0,-0.99387,1e-05,0.45737]
[1776720342951,51.93,75976.22,0.0,-0.99387,1e-05,0.45737]
[1776720342959,51.93,75974.71,0.0,-0.99389,1e-05,0.4561]
[1776720343198,51.93,75974.71,0.0,-0.99389,1e-05,0.4561]
[1776720344973,51.93,75972.69,0.0,-0.99391,1e-05,0.45441]
[1776720347994,51.93,75969.6,0.0,-0.99395,1e-05,0.45183]
[1776720349001,51.93,75965.47,0.0,-0.994,1e-05,0.4484]
[1776720349608,51.93,75965.47,0.0,-0.994,1e-05,0.4484]
[1776720349695,51.93,75965.47,0.0,-0.994,1e-05,0.4484]
[1776720350008,51.93,75963.3,0.0,-0.99403,1e-05,0.4466]
[1776720351015,51.93,75962.18,0.0,-0.99404,1e-05,0.44568]
[1776720352021,51.93,75964.16,0.0,-0.99402,1e-05,0.44731]
[1776720352505,51.93,75964.16,0.0,-0.99402,1e-05,0.44731]
[1776720352698,51.93,75964.16,0.0,-0.99402,1e-05,0.44731]
[1776720353029,51.93,75962.32,0.0,-0.99404,1e-05,0.44579]
[1776720354036,51.93,75964.07,0.0,-0.99402,1e-05,0.44724]
[1776720355043,51.93,75963.29,0.0,-0.99403,1e-05,0.44659]
[1776720356524,51.93,75962.77,0.0,-0.99404,1e-05,0.44616]
[1776720356688,51.93,75962.77,0.0,-0.99404,1e-05,0.44616]
[1776720357056,51.93,75963.67,0.0,-0.99403,1e-05,0.44691]
[1776720358064,51.93,75962.95,0.0,-0.99403,1e-05,0.44631]
[1776720359071,51.93,75961.97,0.0,-0.99405,1e-05,0.4455]
[1776720360496,51.93,75961.97,0.0,-0.99405,1e-05,0.4455]
[1776720360699,51.93,75961.97,0.0,-0.99405,1e-05,0.4455]
[1776720362144,51.93,75961.14,0.0,-0.99406,1e-05,0.44482]
[1776720362190,51.93,75961.14,0.0,-0.99406,1e-05,0.44482]
[1776720362245,51.93,75959.82,0.0,-0.99407,1e-05,0.44374]
[1776720363102,51.93,75961.95,0.0,-0.99405,1e-05,0.44549]
[1776720364243,51.93,75961.95,0.0,-0.99405,1e-05,0.44549]
[1776720364441,51.93,75961.95,0.0,-0.99405,1e-05,0.44549]
[1776720364542,51.93,75964.97,0.0,-0.99401,1e-05,0.44798]
[1776720365116,51.93,75963.6,0.0,-0.99403,1e-05,0.44685]
[1776720366123,51.93,75964.43,0.0,-0.99402,1e-05,0.44753]
[1776720369224,51.93,75964.43,0.0,-0.99402,1e-05,0.44753]
[1776720369435,51.93,75964.43,0.0,-0.99402,1e-05,0.44753]
[1776720370152,51.93,75962.55,0.0,-0.99404,1e-05,0.44598]
[1776720372061,51.93,75962.55,0.0,-0.99404,1e-05,0.44598]
[1776720371158,51.93,75961.79,0.0,-0.99405,1e-05,0.44536]
[1776720372205,51.93,75961.79,0.0,-0.99405,1e-05,0.44536]
[1776720372254,51.93,75957.92,0.0,-0.9941,1e-05,0.44218]
[1776720373172,51.93,75958.89,0.0,-0.99408,1e-05,0.44297]
[1776720374802,51.93,75958.89,0.0,-0.99408,1e-05,0.44297]
[1776720374935,51.93,75958.89,0.0,-0.99408,1e-05,0.44297]
[1776720375017,51.93,75955.42,0.0,-0.99413,1e-05,0.44014]
[1776720375187,51.93,75951.16,0.0,-0.99418,1e-05,0.43668]
[1776720377201,51.93,75950.41,0.0,-0.99419,1e-05,0.43607]
[1776720378207,51.93,75949.71,0.0,-0.9942,1e-05,0.4355]
[1776720379214,51.93,75939.44,0.0,-0.99432,1e-05,0.42727]
[1776720380222,51.93,75931.3,0.0,-0.99441,1e-05,0.42084]
[1776720381229,51.93,75934.0,0.0,-0.99438,1e-05,0.42296]
[1776720383019,51.93,75934.0,0.0,-0.99438,1e-05,0.42296]
[1776720383193,51.93,75934.03,0.0,-0.99438,1e-05,0.42299]
[1776720383243,51.93,75935.79,0.0,-0.99436,1e-05,0.42438]
[1776720384250,51.93,75935.03,0.0,-0.99437,1e-05,0.42378]
[1776720386263,51.93,75936.17,0.0,-0.99436,1e-05,0.42468]
[1776720387271,51.93,75936.92,0.0,-0.99435,1e-05,0.42527]
[1776720390291,51.93,75938.06,0.0,-0.99433,1e-05,0.42617]
[1776720395326,51.93,75937.45,0.0,-0.99437,1e-05,0.42319]
[1776720396317,51.93,75937.45,0.0,-0.99437,1e-05,0.42319]
[1776720396435,51.93,75937.45,0.0,-0.99437,1e-05,0.42319]
[1776720399185,51.93,75937.99,0.0,-0.99437,1e-05,0.42362]
[1776720399435,51.93,75937.99,0.0,-0.99437,1e-05,0.42362]
[1776720399497,51.93,75938.73,0.0,-0.99436,1e-05,0.4242]
[1776720400370,51.93,75940.49,0.0,-0.99434,1e-05,0.42559]
[1776720402345,51.93,75940.49,0.0,-0.99434,1e-05,0.42559]
[1776720402438,51.93,75940.49,0.0,-0.99434,1e-05,0.42559]
[1776720402539,51.93,75943.18,0.0,-0.99431,1e-05,0.42773]
[1776720403392,51.93,75948.85,0.0,-0.99424,1e-05,0.43227]
[1776720404193,51.93,75948.85,0.0,-0.99424,1e-05,0.43227]
[1776720404441,51.93,75948.85,0.0,-0.99424,1e-05,0.43227]
[1776720404536,51.93,75951.33,0.0,-0.99421,1e-05,0.43427]
[1776720405406,51.93,75950.58,0.0,-0.99422,1e-05,0.43366]
[1776720409480,51.93,75950.78,0.0,-0.99422,1e-05,0.43382]
[1776720409694,51.93,75950.78,0.0,-0.99422,1e-05,0.43382]
[1776720416485,51.93,75950.7,0.0,-0.99422,1e-05,0.43376]
[1776720418957,51.93,75950.72,0.0,-0.99422,1e-05,0.43377]
[1776720419193,51.93,75950.82,0.0,-0.99422,1e-05,0.43385]
[1776720419505,51.93,75952.04,0.0,-0.9942,1e-05,0.43484]
[1776720420514,51.93,75955.99,0.0,-0.99415,1e-05,0.43804]
[1776720421465,51.93,75955.99,0.0,-0.99415,1e-05,0.43804]
[1776720421702,51.93,75955.99,0.0,-0.99415,1e-05,0.43804]
[1776720421750,51.93,75960.21,0.0,-0.9941,1e-05,0.44148]
[1776720422526,51.93,75963.77,0.0,-0.99406,1e-05,0.4444]
[1776720427136,51.93,75964.34,0.0,-0.99405,1e-05,0.44487]
[1776720426555,51.93,75966.82,0.0,-0.99402,1e-05,0.44691]
[1776720427201,51.93,75966.82,0.0,-0.99402,1e-05,0.44691]
[1776720427562,51.93,75969.07,0.0,-0.99399,1e-05,0.44877]
[1776720428569,51.93,75969.84,0.0,-0.99398,1e-05,0.44941]
[1776720429576,51.93,75972.38,0.0,-0.99395,1e-05,0.45153]
[1776720430583,51.93,75976.04,0.0,-0.99391,1e-05,0.45458]
[1776720431591,51.93,75977.58,0.0,-0.99389,1e-05,0.45588]
[1776720434610,51.93,75978.76,0.0,-0.99387,1e-05,0.45687]
[1776720439645,51.93,75979.46,0.0,-0.99386,1e-05,0.45746]
[1776720442667,51.93,75980.55,0.0,-0.99385,1e-05,0.45838]
[1776720445688,51.93,75982.28,0.0,-0.99383,1e-05,0.45984]
[1776720451930,51.93,75982.53,0.0,-0.99382,1e-05,0.46005]
[1776720452023,51.93,75982.54,0.0,-0.99386,1e-05,0.45741]
[1776720452757,51.93,75980.69,0.0,-0.99388,1e-05,0.45585]
[1776720454047,51.93,75980.69,0.0,-0.99388,1e-05,0.45585]
[1776720454070,51.93,75976.27,0.0,-0.99394,1e-05,0.45215]
[1776720454770,51.93,75975.44,0.0,-0.99395,1e-05,0.45146]
[1776720455778,51.93,75974.51,0.0,-0.99396,1e-05,0.45068]
[1776720456256,51.93,75974.51,0.0,-0.99396,1e-05,0.45068]
[1776720456438,51.93,75974.51,0.0,-0.99396,1e-05,0.45068]
[1776720456785,51.93,75975.46,0.0,-0.99395,1e-05,0.45147]
[1776720457792,51.93,75972.89,0.0,-0.99398,1e-05,0.44933]
[1776720460813,51.93,75970.59,0.0,-0.99401,1e-05,0.44743]
[1776720461820,51.93,75971.6,0.0,-0.99399,1e-05,0.44826]
[1776720462827,51.93,75977.55,0.0,-0.99392,1e-05,0.45322]
[1776720463833,51.93,75984.47,0.0,-0.99383,1e-05,0.45904]
[1776720465849,51.93,75985.81,0.0,-0.99382,1e-05,0.46017]
[1776720467863,51.93,75987.12,0.0,-0.9938,1e-05,0.46128]
[1776720472898,51.93,75987.35,0.0,-0.9938,1e-05,0.46148]
[1776720475386,51.93,75987.39,0.0,-0.9938,1e-05,0.46151]
[1776720480954,51.93,75987.49,0.0,-0.99379,1e-05,0.4616]
[1776720484983,51.93,75988.8,0.0,-0.99378,1e-05,0.46271]
[1776720485990,51.93,75989.56,0.0,-0.99377,1e-05,0.46336]
[1776720491029,51.93,75989.39,0.0,-0.99377,1e-05,0.46321]
[1776720500092,51.93,75989.09,0.0,-0.99377,1e-05,0.46296]
[1776720505127,51.93,75989.11,0.0,-0.99377,1e-05,0.46298]
[1776720510162,51.93,75988.32,0.0,-0.99378,1e-05,0.4623]
[1776720514190,51.93,75988.39,0.0,-0.99382,1e-05,0.4597]
[1776720519225,51.93,75985.8,0.0,-0.99385,1e-05,0.45751]
[1776720520232,51.93,75983.76,0.0,-0.99388,1e-05,0.45579]
[1776720521239,51.93,75982.04,0.0,-0.9939,1e-05,0.45435]
[1776720527281,51.93,75981.29,0.0,-0.99391,1e-05,0.45372]
[1776720529294,51.93,75974.25,0.0,-0.994,1e-05,0.44785]
[1776720530301,51.93,75970.27,0.0,-0.99405,1e-05,0.44456]
[1776720531308,51.93,75968.55,0.0,-0.99407,1e-05,0.44315]
[1776720535248,51.93,75970.02,0.0,-0.99405,1e-05,0.44436]
[1776720535336,51.93,75969.07,0.0,-0.99406,1e-05,0.44358]
[1776720541379,51.93,75968.26,0.0,-0.99407,1e-05,0.44291]
[1776720545769,51.93,75968.26,0.0,-0.99407,1e-05,0.44291]
[1776720552456,51.93,75968.14,0.0,-0.99407,1e-05,0.44281]
[1776720560512,51.93,75968.12,0.0,-0.99407,1e-05,0.44279]
[1776720566553,51.93,75968.42,0.0,-0.99407,1e-05,0.44304]
[1776720571594,51.93,75968.78,0.0,-0.9941,1e-05,0.44075]
[1776720580657,51.93,75968.65,0.0,-0.9941,1e-05,0.44064]
[1776720584685,51.93,75969.59,0.0,-0.99409,1e-05,0.44141]
[1776720585692,51.93,75968.71,0.0,-0.9941,1e-05,0.44069]
[1776720590727,51.93,75968.89,0.0,-0.9941,1e-05,0.44084]
[1776720591733,51.93,75965.27,0.0,-0.99414,1e-05,0.43789]
[1776720592741,51.93,75961.71,0.0,-0.99418,1e-05,0.435]
[1776720597776,51.93,75961.97,0.0,-0.99418,1e-05,0.43521]
[1776720599790,51.93,75959.76,0.0,-0.99421,1e-05,0.43342]
[1776720604825,51.93,75957.55,0.0,-0.99423,1e-05,0.43164]
[1776720608203,51.93,75955.65,0.0,-0.99426,1e-05,0.43012]
[1776720608852,51.93,75954.51,0.0,-0.99427,1e-05,0.4292]
[1776720612881,51.93,75955.74,0.0,-0.99426,1e-05,0.43019]
[1776720614216,51.93,75955.74,0.0,-0.99426,1e-05,0.43019]
[1776720614258,51.93,75953.68,0.0,-0.99428,1e-05,0.42854]
[1776720614895,51.93,75954.42,0.0,-0.99427,1e-05,0.42913]
[1776720617916,51.93,75952.39,0.0,-0.9943,1e-05,0.42751]
[1776720619930,51.93,75951.62,0.0,-0.9943,1e-05,0.42689]
[1776720622950,51.93,75953.17,0.0,-0.99429,1e-05,0.42813]
[1776720627985,51.93,75952.02,0.0,-0.9943,1e-05,0.42721]
[1776720633023,51.93,75944.89,0.0,-0.99442,1e-05,0.41906]
[1776720634030,51.93,75941.61,0.0,-0.99445,1e-05,0.4165]
[1776720635037,51.93,75936.02,0.0,-0.99452,1e-05,0.41215]
[1776720636044,51.93,75933.44,0.0,-0.99455,1e-05,0.41016]
[1776720639065,51.93,75931.83,0.0,-0.99457,1e-05,0.40892]
[1776720639368,51.93,75931.83,0.0,-0.99457,1e-05,0.40892]
[1776720639442,51.93,75931.83,0.0,-0.99457,1e-05,0.40892]
[1776720644851,51.93,75931.43,0.0,-0.99457,1e-05,0.40861]
[1776720647124,51.93,75932.1,0.0,-0.99456,1e-05,0.40913]
[1776720652161,51.93,75933.55,0.0,-0.99455,1e-05,0.41024]
[1776720653168,51.93,75934.58,0.0,-0.99454,1e-05,0.41104]
[1776720658203,51.93,75935.04,0.0,-0.99453,1e-05,0.41139]
[1776720659210,51.93,75927.3,0.0,-0.99462,1e-05,0.40545]
[1776720660217,51.93,75923.01,0.0,-0.99467,1e-05,0.40218]
[1776720661224,51.93,75917.99,0.0,-0.99472,1e-05,0.39839]
[1776720663238,51.93,75917.38,0.0,-0.99473,1e-05,0.39794]
[1776720665252,51.93,75912.78,0.0,-0.99478,1e-05,0.39449]
[1776720666259,51.93,75911.13,0.0,-0.9948,1e-05,0.39326]
[1776720667266,51.93,75904.3,0.0,-0.99487,1e-05,0.38821]
[1776720668273,51.93,75903.51,0.0,-0.99488,1e-05,0.38763]
[1776720669280,51.93,75905.17,0.0,-0.99486,1e-05,0.38885]
[1776720669413,51.93,75905.17,0.0,-0.99486,1e-05,0.38885]
[1776720670287,51.93,75898.57,0.0,-0.99494,1e-05,0.38401]
[1776720671294,51.93,75893.75,0.0,-0.99499,1e-05,0.38051]
[1776720672301,51.93,75882.49,0.0,-0.99511,1e-05,0.37243]
[1776720673308,51.93,75875.52,0.0,-0.99518,1e-05,0.36751]
[1776720674315,51.93,75872.19,0.0,-0.99521,1e-05,0.36518]
[1776720675322,51.93,75873.48,0.0,-0.9952,1e-05,0.36608]
[1776720676328,51.93,75874.97,0.0,-0.99518,1e-05,0.36712]
[1776720677335,51.93,75874.15,0.0,-0.99519,1e-05,0.36655]
[1776720678343,51.93,75875.76,0.0,-0.99518,1e-05,0.36768]
[1776720679349,51.93,75874.63,0.0,-0.99519,1e-05,0.36688]
[1776720679926,51.93,75874.63,0.0,-0.99519,1e-05,0.36688]
[1776720679940,51.93,75874.63,0.0,-0.99519,1e-05,0.36688]
[1776720680357,51.93,75875.9,0.0,-0.99517,1e-05,0.36778]
[1776720681364,51.93,75874.24,0.0,-0.99519,1e-05,0.36661]
[1776720683378,51.93,75873.65,0.0,-0.9952,1e-05,0.3662]
[1776720685392,51.93,75874.28,0.0,-0.99519,1e-05,0.36664]
[1776720686399,51.93,75877.0,0.0,-0.99516,1e-05,0.36855]
[1776720687793,51.93,75876.98,0.0,-0.99516,1e-05,0.36854]
[1776720688215,51.93,75876.98,0.0,-0.99516,1e-05,0.36854]
[1776720688402,51.93,75876.98,0.0,-0.99516,1e-05,0.36854]
[1776720688441,51.93,75876.98,0.0,-0.99516,1e-05,0.36854]
[1776720688499,51.93,75876.92,0.0,-0.99516,1e-05,0.36849]
[1776720691434,51.93,75876.13,0.0,-0.9952,1e-05,0.36568]
[1776720694193,51.93,75877.35,0.0,-0.99519,1e-05,0.36653]
[1776720694291,51.93,75879.08,0.0,-0.99517,1e-05,0.36775]
[1776720694750,51.93,75879.08,0.0,-0.99517,1e-05,0.36775]
[1776720694937,51.93,75879.08,0.0,-0.99517,1e-05,0.36775]
[1776720695981,51.93,75878.19,0.0,-0.99518,1e-05,0.36712]
[1776720696031,51.93,75878.19,0.0,-0.99518,1e-05,0.36712]
[1776720696199,51.93,75878.19,0.0,-0.99518,1e-05,0.36712]
[1776720696293,51.93,75878.63,0.0,-0.99517,1e-05,0.36743]
[1776720700509,51.93,75874.01,0.0,-0.99522,1e-05,0.3642]
[1776720701516,51.93,75871.69,0.0,-0.99525,1e-05,0.36258]
[1776720702527,51.93,75862.04,0.0,-0.99534,1e-05,0.35592]
[1776720703531,51.93,75857.33,0.0,-0.99539,1e-05,0.35271]
[1776720704538,51.93,75854.03,0.0,-0.99542,1e-05,0.35048]
[1776720706552,51.93,75856.09,0.0,-0.9954,1e-05,0.35187]
[1776720708486,51.93,75856.06,0.0,-0.9954,1e-05,0.35185]
[1776720708689,51.93,75856.06,0.0,-0.9954,1e-05,0.35185]
[1776720709662,51.93,75855.62,0.0,-0.99541,1e-05,0.35155]
[1776720709688,51.93,75855.62,0.0,-0.99541,1e-05,0.35155]
[1776720709944,51.93,75855.62,0.0,-0.99541,1e-05,0.35155]
[1776720710354,51.93,75855.62,0.0,-0.99541,1e-05,0.35155]
[1776720710434,51.93,75855.62,0.0,-0.99541,1e-05,0.35155]
[1776720710390,51.93,75855.59,0.0,-0.99541,1e-05,0.35153]
[1776720710580,51.93,75853.13,0.0,-0.99543,1e-05,0.34987]
[1776720712594,51.93,75848.69,0.0,-0.99547,1e-05,0.34689]
[1776720713601,51.93,75854.22,0.0,-0.99542,1e-05,0.35061]
[1776720714971,51.93,75854.22,0.0,-0.99542,1e-05,0.35061]
[1776720715190,51.93,75854.22,0.0,-0.99542,1e-05,0.35061]
[1776720715615,51.93,75851.34,0.0,-0.99545,1e-05,0.34867]
[1776720716888,51.93,75851.34,0.0,-0.99545,1e-05,0.34867]
[1776720716935,51.93,75851.34,0.0,-0.99545,1e-05,0.34867]
[1776720716990,51.93,75848.51,0.0,-0.99548,1e-05,0.34677]
[1776720717629,51.93,75841.87,0.0,-0.99554,1e-05,0.34235]
[1776720718903,51.93,75841.87,0.0,-0.99554,1e-05,0.34235]
[1776720718940,51.93,75841.87,0.0,-0.99554,1e-05,0.34235]
[1776720719034,51.93,75841.87,0.0,-0.99554,1e-05,0.34235]
[1776720719196,51.93,75841.87,0.0,-0.99554,1e-05,0.34235]
[1776720719280,51.93,75841.83,0.0,-0.99554,1e-05,0.34232]
[1776720720715,51.93,75841.83,0.0,-0.99554,1e-05,0.34232]
[1776720720937,51.93,75841.83,0.0,-0.99554,1e-05,0.34232]
[1776720725163,51.93,75840.92,0.0,-0.99555,1e-05,0.34172]
[1776720725189,51.93,75840.92,0.0,-0.99555,1e-05,0.34172]
[1776720725915,51.93,75841.46,0.0,-0.99554,1e-05,0.34208]
[1776720725921,51.93,75841.46,0.0,-0.99554,1e-05,0.34208]
[1776720725947,51.93,75841.46,0.0,-0.99554,1e-05,0.34208]
[1776720726044,51.93,75840.14,0.0,-0.99556,1e-05,0.3412]
[1776720726691,51.93,75833.01,0.0,-0.99562,1e-05,0.33652]
[1776720727699,51.93,75830.31,0.0,-0.99565,1e-05,0.33477]
[1776720729038,51.93,75830.31,0.0,-0.99565,1e-05,0.33477]
[1776720729193,51.93,75830.31,0.0,-0.99565,1e-05,0.33477]
[1776720730719,51.93,75824.63,0.0,-0.9957,1e-05,0.33109]
[1776720731727,51.93,75819.51,0.0,-0.99575,1e-05,0.32781]
[1776720733740,51.93,75823.24,0.0,-0.99572,1e-05,0.3302]
[1776720734748,51.93,75821.59,0.0,-0.99573,1e-05,0.32914]
[1776720735475,51.93,75821.59,0.0,-0.99573,1e-05,0.32914]
[1776720735694,51.93,75821.59,0.0,-0.99573,1e-05,0.32914]
[1776720736457,51.93,75821.59,0.0,-0.99573,1e-05,0.32914]
[1776720736544,51.93,75821.04,0.0,-0.99574,1e-05,0.32879]
[1776720736700,51.93,75821.04,0.0,-0.99574,1e-05,0.32879]
[1776720736761,51.93,75822.1,0.0,-0.99573,1e-05,0.32947]
[1776720743158,51.93,75821.48,0.0,-0.99573,1e-05,0.32907]
[1776720743198,51.93,75821.48,0.0,-0.99573,1e-05,0.32907]
[1776720743259,51.93,75819.74,0.0,-0.99575,1e-05,0.32796]
[1776720744254,51.93,75819.74,0.0,-0.99575,1e-05,0.32796]
[1776720744327,51.93,75819.74,0.0,-0.99575,1e-05,0.32796]
[1776720744446,51.93,75819.74,0.0,-0.99575,1e-05,0.32796]
[1776720744429,51.93,75819.51,0.0,-0.99575,1e-05,0.32781]
[1776720746586,51.93,75819.66,0.0,-0.99575,1e-05,0.32791]
[1776720749355,51.93,75821.42,0.0,-0.99573,1e-05,0.32903]
[1776720749443,51.93,75821.42,0.0,-0.99573,1e-05,0.32903]
[1776720749521,51.93,75821.06,0.0,-0.99574,1e-05,0.3288]
[1776720749669,51.93,75821.06,0.0,-0.99574,1e-05,0.3288]
[1776720749880,51.93,75821.06,0.0,-0.99574,1e-05,0.3288]
[1776720749979,51.93,75822.35,0.0,-0.99572,1e-05,0.32963]
[1776720752075,51.93,75822.35,0.0,-0.99572,1e-05,0.32963]
[1776720752193,51.93,75822.35,0.0,-0.99572,1e-05,0.32963]
[1776720752367,51.93,75822.35,0.0,-0.99572,1e-05,0.32963]
[1776720752419,51.93,75822.35,0.0,-0.99572,1e-05,0.32963]
[1776720752449,51.93,75822.35,0.0,-0.99572,1e-05,0.32963]
[1776720752403,51.93,75823.5,0.0,-0.99574,1e-05,0.32828]
[1776720752881,51.93,75828.15,0.0,-0.9957,1e-05,0.33126]
[1776720757605,51.93,75828.39,0.0,-0.99569,1e-05,0.33142]
[1776720757686,51.93,75828.39,0.0,-0.99569,1e-05,0.33142]
[1776720762062,51.93,75829.81,0.0,-0.99568,1e-05,0.33233]
[1776720762206,51.93,75829.81,0.0,-0.99568,1e-05,0.33233]
[1776720762440,51.93,75829.81,0.0,-0.99568,1e-05,0.33233]
[1776720762306,51.93,75831.35,0.0,-0.99567,1e-05,0.33333]
[1776720763385,51.93,75831.35,0.0,-0.99567,1e-05,0.33333]
[1776720763436,51.93,75831.35,0.0,-0.99567,1e-05,0.33333]
[1776720764965,51.93,75834.12,0.0,-0.99564,1e-05,0.33513]
[1776720767616,51.93,75834.35,0.0,-0.99564,1e-05,0.33528]
[1776720767692,51.93,75834.35,0.0,-0.99564,1e-05,0.33528]
[1776720767837,51.93,75834.35,0.0,-0.99564,1e-05,0.33528]
[1776720767933,51.93,75834.35,0.0,-0.99564,1e-05,0.33528]
[1776720768221,51.93,75834.35,0.0,-0.99564,1e-05,0.33528]
[1776720768302,51.93,75835.62,0.0,-0.99563,1e-05,0.3361]
[1776720768994,51.93,75837.81,0.0,-0.99561,1e-05,0.33754]
[1776720770009,51.93,75841.5,0.0,-0.99557,1e-05,0.33996]
[1776720771008,51.93,75843.07,0.0,-0.99556,1e-05,0.34099]
[1776720774031,51.93,75846.33,0.0,-0.99552,1e-05,0.34315]
[1776720774792,51.93,75846.33,0.0,-0.99552,1e-05,0.34315]
[1776720774935,51.93,75846.33,0.0,-0.99552,1e-05,0.34315]
[1776720775215,51.93,75846.33,0.0,-0.99552,1e-05,0.34315]
[1776720775338,51.93,75846.33,0.0,-0.99552,1e-05,0.34315]
[1776720775443,51.93,75846.33,0.0,-0.99552,1e-05,0.34315]
[1776720775394,51.93,75847.04,0.0,-0.99552,1e-05,0.34362]
[1776720783094,51.93,75848.49,0.0,-0.9955,1e-05,0.34459]
[1776720783513,51.93,75848.49,0.0,-0.9955,1e-05,0.34459]
[1776720783633,51.93,75848.49,0.0,-0.9955,1e-05,0.34459]
[1776720783690,51.93,75848.49,0.0,-0.9955,1e-05,0.34459]
[1776720783751,51.93,75848.49,0.0,-0.9955,1e-05,0.34459]
[1776720783935,51.93,75848.49,0.0,-0.9955,1e-05,0.34459]
[1776720784102,51.93,75849.23,0.0,-0.9955,1e-05,0.34508]
[1776720785109,51.93,75856.99,0.0,-0.99542,1e-05,0.35029]
[1776720786115,51.93,75860.92,0.0,-0.99538,1e-05,0.35295]
[1776720789343,51.93,75860.87,0.0,-0.99538,1e-05,0.35292]
[1776720789437,51.93,75860.87,0.0,-0.99538,1e-05,0.35292]
[1776720789514,51.93,75860.87,0.0,-0.99538,1e-05,0.35292]
[1776720789539,51.93,75860.96,0.0,-0.99538,1e-05,0.35298]
[1776720789692,51.93,75860.96,0.0,-0.99538,1e-05,0.35298]
[1776720790144,51.93,75861.39,0.0,-0.99538,1e-05,0.35327]
[1776720795179,51.93,75861.83,0.0,-0.99537,1e-05,0.35357]
[1776720801221,51.93,75861.86,0.0,-0.99537,1e-05,0.35359]
[1776720801538,51.93,75861.86,0.0,-0.99537,1e-05,0.35359]
[1776720803424,51.93,75861.88,0.0,-0.99537,1e-05,0.35361]
[1776720803524,51.93,75853.67,0.0,-0.99545,1e-05,0.34805]
[1776720803887,51.93,75853.67,0.0,-0.99545,1e-05,0.34805]
[1776720803936,51.93,75853.67,0.0,-0.99545,1e-05,0.34805]
[1776720804241,51.93,75842.95,0.0,-0.99556,1e-05,0.34091]
[1776720804664,51.93,75842.95,0.0,-0.99556,1e-05,0.34091]
[1776720804696,51.93,75842.95,0.0,-0.99556,1e-05,0.34091]
[1776720804741,51.93,75842.95,0.0,-0.99556,1e-05,0.34091]
[1776720804943,51.93,75842.95,0.0,-0.99556,1e-05,0.34091]
[1776720805248,51.93,75840.99,0.0,-0.99558,1e-05,0.33962]
[1776720808269,51.93,75839.5,0.0,-0.99559,1e-05,0.33864]
[1776720811293,51.93,75838.19,0.0,-0.99563,1e-05,0.33566]
[1776720813307,51.93,75839.92,0.0,-0.99561,1e-05,0.33679]
[1776720813891,51.93,75839.92,0.0,-0.99561,1e-05,0.33679]
[1776720813935,51.93,75839.92,0.0,-0.99561,1e-05,0.33679]
[1776720814499,51.93,75839.92,0.0,-0.99561,1e-05,0.33679]
[1776720814314,51.93,75841.5,0.0,-0.9956,1e-05,0.33782]
[1776720814698,51.93,75841.5,0.0,-0.9956,1e-05,0.33782]
[1776720814705,51.93,75841.5,0.0,-0.9956,1e-05,0.33782]
[1776720814944,51.93,75841.5,0.0,-0.9956,1e-05,0.33782]
[1776720815322,51.93,75841.42,0.0,-0.9956,1e-05,0.33777]
[1776720816328,51.93,75843.24,0.0,-0.99558,1e-05,0.33896]
[1776720817335,51.93,75844.96,0.0,-0.99556,1e-05,0.34009]
[1776720817933,51.93,75844.96,0.0,-0.99556,1e-05,0.34009]
[1776720818190,51.93,75844.96,0.0,-0.99556,1e-05,0.34009]
[1776720818759,51.93,75845.59,0.0,-0.99556,1e-05,0.34051]
[1776720818882,51.93,75845.59,0.0,-0.99556,1e-05,0.34051]
[1776720818940,51.93,75845.59,0.0,-0.99556,1e-05,0.34051]
[1776720819349,51.93,75850.99,0.0,-0.99551,1e-05,0.34409]
[1776720820356,51.93,75853.31,0.0,-0.99548,1e-05,0.34564]
[1776720822369,51.93,75855.62,0.0,-0.99546,1e-05,0.34718]
[1776720824384,51.93,75857.36,0.0,-0.99545,1e-05,0.34835]
[1776720826397,51.93,75857.75,0.0,-0.99544,1e-05,0.34862]
[1776720826434,51.93,75857.75,0.0,-0.99544,1e-05,0.34862]
[1776720826481,51.93,75860.2,0.0,-0.99542,1e-05,0.35027]
[1776720828533,51.93,75860.09,0.0,-0.99542,1e-05,0.35019]
[1776720828538,51.93,75860.09,0.0,-0.99542,1e-05,0.35019]
[1776720828631,51.93,75860.09,0.0,-0.99542,1e-05,0.35019]
[1776720828690,51.93,75860.09,0.0,-0.99542,1e-05,0.35019]
[1776720829419,51.93,75860.16,0.0,-0.99542,1e-05,0.35024]
[1776720831432,51.93,75860.59,0.0,-0.99541,1e-05,0.35053]
[1776720831534,51.93,75862.1,0.0,-0.9954,1e-05,0.35155]
[1776720831691,51.93,75862.1,0.0,-0.9954,1e-05,0.35155]
[1776720835075,51.93,75862.38,0.0,-0.9954,1e-05,0.35174]
[1776720835080,51.93,75862.38,0.0,-0.9954,1e-05,0.35174]
[1776720835192,51.93,75862.38,0.0,-0.9954,1e-05,0.35174]
[1776720835461,51.93,75862.15,0.0,-0.9954,1e-05,0.35159]
[1776720836353,51.93,75862.15,0.0,-0.9954,1e-05,0.35159]
[1776720836435,51.93,75862.15,0.0,-0.9954,1e-05,0.35159]
[1776720839349,51.93,75861.33,0.0,-0.99541,1e-05,0.35103]
[1776720839441,51.93,75861.33,0.0,-0.99541,1e-05,0.35103]
[1776720839501,51.93,75861.33,0.0,-0.99541,1e-05,0.35103]
[1776720839551,51.93,75862.33,0.0,-0.9954,1e-05,0.35171]
[1776720839700,51.93,75862.33,0.0,-0.9954,1e-05,0.35171]
[1776720850566,51.93,75862.84,0.0,-0.99539,1e-05,0.35206]
[1776720851102,51.93,75862.84,0.0,-0.99539,1e-05,0.35206]
[1776720851109,51.93,75862.84,0.0,-0.99539,1e-05,0.35206]
[1776720851195,51.93,75862.84,0.0,-0.99539,1e-05,0.35206]
[1776720851574,51.93,75860.32,0.0,-0.99542,1e-05,0.35035]
[1776720852178,51.93,75860.32,0.0,-0.99542,1e-05,0.35035]
[1776720857616,51.93,75859.47,0.0,-0.99542,1e-05,0.34977]
[1776720859959,51.93,75859.24,0.0,-0.99543,1e-05,0.34962]
[1776720860029,51.93,75859.24,0.0,-0.99543,1e-05,0.34962]
[1776720860192,51.93,75859.24,0.0,-0.99543,1e-05,0.34962]
[1776720860289,51.93,75860.87,0.0,-0.99541,1e-05,0.35072]
[1776720860637,51.93,75863.19,0.0,-0.99539,1e-05,0.35229]
[1776720865671,51.93,75863.18,0.0,-0.99539,1e-05,0.35229]
[1776720866745,51.93,75863.18,0.0,-0.99539,1e-05,0.35229]
[1776720866818,51.93,75863.18,0.0,-0.99539,1e-05,0.35229]
[1776720866943,51.93,75863.18,0.0,-0.99539,1e-05,0.35229]
[1776720866985,51.93,75862.21,0.0,-0.9954,1e-05,0.35163]
[1776720867687,51.93,75864.76,0.0,-0.99537,1e-05,0.35336]
[1776720868694,51.93,75866.7,0.0,-0.99535,1e-05,0.35468]
[1776720871715,51.93,75870.24,0.0,-0.99535,1e-05,0.35489]
[1776720872805,51.93,75870.24,0.0,-0.99535,1e-05,0.35489]
[1776720872811,51.93,75870.24,0.0,-0.99535,1e-05,0.35489]
[1776720872942,51.93,75870.24,0.0,-0.99535,1e-05,0.35489]
[1776720873016,51.93,75871.99,0.0,-0.99533,1e-05,0.35609]
[1776720873729,51.93,75875.3,0.0,-0.9953,1e-05,0.35836]
[1776720876751,51.93,75883.82,0.0,-0.99521,1e-05,0.36428]
[1776720877758,51.93,75888.02,0.0,-0.99517,1e-05,0.36723]
[1776720878784,51.93,75888.02,0.0,-0.99517,1e-05,0.36723]
[1776720879055,51.93,75888.02,0.0,-0.99517,1e-05,0.36723]
[1776720879113,51.93,75888.02,0.0,-0.99517,1e-05,0.36723]
[1776720879189,51.93,75888.02,0.0,-0.99517,1e-05,0.36723]
[1776720879221,51.93,75888.02,0.0,-0.99517,1e-05,0.36723]
[1776720879359,51.93,75888.02,0.0,-0.99517,1e-05,0.36723]
[1776720879438,51.93,75888.02,0.0,-0.99517,1e-05,0.36723]
[1776720879513,51.93,75888.02,0.0,-0.99517,1e-05,0.36723]
[1776720879518,51.93,75888.06,0.0,-0.99516,1e-05,0.36726]
[1776720880675,51.93,75888.06,0.0,-0.99516,1e-05,0.36726]
[1776720880687,51.93,75888.06,0.0,-0.99516,1e-05,0.36726]
[1776720881437,51.93,75888.06,0.0,-0.99516,1e-05,0.36726]
[1776720881538,51.93,75889.36,0.0,-0.99515,1e-05,0.36817]
[1776720881687,51.93,75889.36,0.0,-0.99515,1e-05,0.36817]
[1776720881955,51.93,75889.36,0.0,-0.99515,1e-05,0.36817]
[1776720882097,51.93,75889.36,0.0,-0.99515,1e-05,0.36817]
[1776720882189,51.93,75888.64,0.0,-0.99516,1e-05,0.36766]
[1776720883920,51.93,75888.87,0.0,-0.99516,1e-05,0.36783]
[1776720884563,51.93,75888.87,0.0,-0.99516,1e-05,0.36783]
[1776720884017,51.93,75890.46,0.0,-0.99514,1e-05,0.36895]
[1776720884693,51.93,75890.46,0.0,-0.99514,1e-05,0.36895]
[1776720885437,51.93,75890.46,0.0,-0.99514,1e-05,0.36895]
[1776720885689,51.93,75890.06,0.0,-0.99514,1e-05,0.36867]
[1776720885840,51.93,75890.06,0.0,-0.99514,1e-05,0.36867]
[1776720885935,51.93,75890.06,0.0,-0.99514,1e-05,0.36867]
[1776720885977,51.93,75890.06,0.0,-0.99514,1e-05,0.36867]
[1776720886192,51.93,75890.06,0.0,-0.99514,1e-05,0.36867]
[1776720886357,51.93,75890.06,0.0,-0.99514,1e-05,0.36867]
[1776720886458,51.93,75890.09,0.0,-0.99514,1e-05,0.36869]
[1776720889434,51.93,75890.09,0.0,-0.99514,1e-05,0.36869]
[1776720889688,51.93,75891.08,0.0,-0.99513,1e-05,0.36939]
[1776720889746,51.93,75891.08,0.0,-0.99513,1e-05,0.36939]
[1776720889835,51.93,75891.08,0.0,-0.99513,1e-05,0.36939]
[1776720889884,51.93,75891.08,0.0,-0.99513,1e-05,0.36939]
[1776720889938,51.93,75891.08,0.0,-0.99513,1e-05,0.36939]
[1776720890008,51.93,75891.08,0.0,-0.99513,1e-05,0.36939]
[1776720890110,51.93,75890.69,0.0,-0.99514,1e-05,0.36911]
[1776720893438,51.93,75890.76,0.0,-0.99514,1e-05,0.36916]
[1776720893692,51.93,75891.77,0.0,-0.99513,1e-05,0.36988]
[1776720893698,51.93,75891.77,0.0,-0.99513,1e-05,0.36988]
[1776720893958,51.93,75891.77,0.0,-0.99513,1e-05,0.36988]
[1776720894186,51.93,75891.77,0.0,-0.99513,1e-05,0.36988]
[1776720894200,51.93,75892.21,0.0,-0.99512,1e-05,0.37019]
[1776720894732,51.93,75892.21,0.0,-0.99512,1e-05,0.37019]
[1776720895887,51.93,75896.46,0.0,-0.99508,1e-05,0.37321]
[1776720896924,51.93,75896.46,0.0,-0.99508,1e-05,0.37321]
[1776720896942,51.93,75896.46,0.0,-0.99508,1e-05,0.37321]
[1776720897438,51.93,75896.46,0.0,-0.99508,1e-05,0.37321]
[1776720897539,51.93,75897.73,0.0,-0.99506,1e-05,0.37412]
[1776720897692,51.93,75897.73,0.0,-0.99506,1e-05,0.37412]
[1776720897701,51.93,75897.73,0.0,-0.99506,1e-05,0.37412]
[1776720897800,51.93,75897.73,0.0,-0.99506,1e-05,0.37412]
[1776720897942,51.93,75897.73,0.0,-0.99506,1e-05,0.37412]
[1776720898147,51.93,75897.73,0.0,-0.99506,1e-05,0.37412]
[1776720898280,51.93,75897.73,0.0,-0.99506,1e-05,0.37412]
[1776720898436,51.93,75897.73,0.0,-0.99506,1e-05,0.37412]
[1776720898521,51.93,75897.73,0.0,-0.99506,1e-05,0.37412]
[1776720898622,51.93,75897.83,0.0,-0.99506,1e-05,0.37419]
[1776720898699,51.93,75897.83,0.0,-0.99506,1e-05,0.37419]
[1776720898943,51.93,75897.83,0.0,-0.99506,1e-05,0.37419]
[1776720899075,51.93,75897.83,0.0,-0.99506,1e-05,0.37419]
[1776720899200,51.93,75897.83,0.0,-0.99506,1e-05,0.37419]
[1776720899435,51.93,75897.83,0.0,-0.99506,1e-05,0.37419]
[1776720899451,51.93,75897.83,0.0,-0.99506,1e-05,0.37419]
[1776720899608,51.93,75897.83,0.0,-0.99506,1e-05,0.37419]
[1776720899553,51.93,75897.71,0.0,-0.99506,1e-05,0.3741]
[1776720899689,51.93,75897.71,0.0,-0.99506,1e-05,0.3741]
[1776720899893,51.93,75897.71,0.0,-0.99506,1e-05,0.3741]
[1776720899994,51.93,75897.71,0.0,-0.99506,1e-05,0.3741]
[1776720900195,51.93,75897.71,0.0,-0.99506,1e-05,0.3741]
[1776720900332,51.93,75897.71,0.0,-0.99506,1e-05,0.3741]
[1776720900371,51.93,75899.41,0.0,-0.99505,1e-05,0.37532]
[1776720901653,51.93,75899.41,0.0,-0.99505,1e-05,0.37532]
[1776720901936,51.93,75910.82,0.0,-0.99492,1e-05,0.38358]
[1776720902705,51.93,75910.82,0.0,-0.99492,1e-05,0.38358]
[1776720902946,51.93,75927.84,0.0,-0.99474,1e-05,0.39618]
[1776720903953,51.93,75931.75,0.0,-0.99469,1e-05,0.39912]
[1776720904959,51.93,75934.81,0.0,-0.99466,1e-05,0.40144]
[1776720906494,51.93,75934.81,0.0,-0.99466,1e-05,0.40144]
[1776720906589,51.93,75934.81,0.0,-0.99466,1e-05,0.40144]
[1776720906732,51.93,75934.81,0.0,-0.99466,1e-05,0.40144]
[1776720907981,51.93,75931.82,0.0,-0.99469,1e-05,0.39918]
[1776720908987,51.93,75929.07,0.0,-0.99472,1e-05,0.3971]
[1776720914024,51.93,75916.11,0.0,-0.99487,1e-05,0.38746]
[1776720915031,51.93,75905.45,0.0,-0.99498,1e-05,0.37967]
[1776720916038,51.93,75901.3,0.0,-0.99503,1e-05,0.37668]
[1776720917044,51.93,75899.44,0.0,-0.99505,1e-05,0.37534]
[1776720920661,51.93,75898.45,0.0,-0.99506,1e-05,0.37463]
[1776720920675,51.93,75898.54,0.0,-0.99506,1e-05,0.3747]
[1776720920692,51.93,75898.54,0.0,-0.99506,1e-05,0.3747]
[1776720920937,51.93,75898.54,0.0,-0.99506,1e-05,0.3747]
[1776720921196,51.93,75898.54,0.0,-0.99506,1e-05,0.3747]
[1776720921288,51.93,75898.26,0.0,-0.99506,1e-05,0.3745]
[1776720922080,51.93,75899.54,0.0,-0.99505,1e-05,0.37541]
[1776720923091,51.93,75897.26,0.0,-0.99507,1e-05,0.37378]
[1776720924750,51.93,75897.17,0.0,-0.99507,1e-05,0.37372]
[1776720924944,51.93,75897.17,0.0,-0.99507,1e-05,0.37372]
[1776720925105,51.93,75898.51,0.0,-0.99506,1e-05,0.37467]
[1776720926516,51.93,75898.51,0.0,-0.99506,1e-05,0.37467]
[1776720926522,51.93,75898.51,0.0,-0.99506,1e-05,0.37467]
[1776720926617,51.93,75898.51,0.0,-0.99506,1e-05,0.37467]
[1776720926689,51.93,75898.51,0.0,-0.99506,1e-05,0.37467]
[1776720928635,51.93,75897.31,0.0,-0.99507,1e-05,0.37382]
[1776720928692,51.93,75898.4,0.0,-0.99506,1e-05,0.3746]
[1776720935647,51.93,75896.9,0.0,-0.9951,1e-05,0.37122]
[1776720935695,51.93,75896.93,0.0,-0.9951,1e-05,0.37125]
[1776720935931,51.93,75896.93,0.0,-0.9951,1e-05,0.37125]
[1776720935944,51.93,75896.93,0.0,-0.9951,1e-05,0.37125]
[1776720936181,51.93,75898.53,0.0,-0.99509,1e-05,0.37238]
[1776720937109,51.93,75898.53,0.0,-0.99509,1e-05,0.37238]
[1776720937189,51.93,75897.24,0.0,-0.9951,1e-05,0.37147]
[1776720938436,51.93,75897.24,0.0,-0.9951,1e-05,0.37147]
[1776720946715,51.93,75897.24,0.0,-0.9951,1e-05,0.37147]
[1776720946813,51.93,75897.24,0.0,-0.9951,1e-05,0.37147]
[1776720946939,51.93,75897.24,0.0,-0.9951,1e-05,0.37147]
[1776720946947,51.93,75897.24,0.0,-0.9951,1e-05,0.37147]
[1776720947196,51.93,75897.24,0.0,-0.9951,1e-05,0.37147]
[1776720947248,51.93,75897.24,0.0,-0.9951,1e-05,0.37147]
[1776720952296,51.93,75897.39,0.0,-0.9951,1e-05,0.37157]
[1776720953754,51.93,75898.33,0.0,-0.99509,1e-05,0.37224]
[1776720953810,51.93,75898.33,0.0,-0.99509,1e-05,0.37224]
[1776720953830,51.93,75898.33,0.0,-0.99509,1e-05,0.37224]
[1776720953946,51.93,75898.33,0.0,-0.99509,1e-05,0.37224]
[1776720953958,51.93,75898.33,0.0,-0.99509,1e-05,0.37224]
[1776720954120,51.93,75898.33,0.0,-0.99509,1e-05,0.37224]
[1776720954195,51.93,75898.33,0.0,-0.99509,1e-05,0.37224]
[1776720954356,51.93,75898.33,0.0,-0.99509,1e-05,0.37224]
[1776720954558,51.93,75898.33,0.0,-0.99509,1e-05,0.37224]
[1776720954693,51.93,75898.33,0.0,-0.99509,1e-05,0.37224]
[1776720954651,51.93,75896.62,0.0,-0.99511,1e-05,0.37103]
[1776720954943,51.93,75896.62,0.0,-0.99511,1e-05,0.37103]
[1776720955068,51.93,75896.62,0.0,-0.99511,1e-05,0.37103]
[1776720955194,51.93,75896.62,0.0,-0.99511,1e-05,0.37103]
[1776720955414,51.93,75896.62,0.0,-0.99511,1e-05,0.37103]
[1776720955514,51.93,75896.64,0.0,-0.99511,1e-05,0.37104]
[1776720955935,51.93,75896.64,0.0,-0.99511,1e-05,0.37104]
[1776720955942,51.93,75896.64,0.0,-0.99511,1e-05,0.37104]
[1776720956176,51.93,75896.64,0.0,-0.99511,1e-05,0.37104]
[1776720956190,51.93,75896.64,0.0,-0.99511,1e-05,0.37104]
[1776720956221,51.93,75896.64,0.0,-0.99511,1e-05,0.37104]
[1776720956277,51.93,75896.64,0.0,-0.99511,1e-05,0.37104]
[1776720957710,51.93,75902.64,0.0,-0.99504,1e-05,0.37532]
[1776720957940,51.93,75902.64,0.0,-0.99504,1e-05,0.37532]
[1776720958346,51.93,75910.71,0.0,-0.99496,1e-05,0.38115]
[1776720958942,51.93,75910.71,0.0,-0.99496,1e-05,0.38115]
[1776720959194,51.93,75910.71,0.0,-0.99496,1e-05,0.38115]
[1776720959325,51.93,75910.71,0.0,-0.99496,1e-05,0.38115]
[1776720959456,51.93,75910.71,0.0,-0.99496,1e-05,0.38115]
[1776720959700,51.93,75910.71,0.0,-0.99496,1e-05,0.38115]
[1776720959484,51.93,75912.96,0.0,-0.99493,1e-05,0.38279]
[1776720959903,51.93,75912.96,0.0,-0.99493,1e-05,0.38279]
[1776720960360,51.93,75913.15,0.0,-0.99493,1e-05,0.38293]
[1776720961977,51.93,75913.34,0.0,-0.99493,1e-05,0.38307]
[1776720962190,51.93,75913.34,0.0,-0.99493,1e-05,0.38307]
[1776720962940,51.93,75913.36,0.0,-0.99493,1e-05,0.38308]
[1776720963199,51.93,75913.36,0.0,-0.99493,1e-05,0.38308]
[1776720963370,51.93,75913.36,0.0,-0.99493,1e-05,0.38308]
[1776720963694,51.93,75913.36,0.0,-0.99493,1e-05,0.38308]
[1776720963381,51.93,75914.09,0.0,-0.99492,1e-05,0.38362]
[1776720963940,51.93,75914.09,0.0,-0.99492,1e-05,0.38362]
[1776720964193,51.93,75914.09,0.0,-0.99492,1e-05,0.38362]
[1776720964445,51.93,75914.09,0.0,-0.99492,1e-05,0.38362]
[1776720964694,51.93,75914.09,0.0,-0.99492,1e-05,0.38362]
[1776720964456,51.93,75913.05,0.0,-0.99493,1e-05,0.38286]
[1776720964946,51.93,75913.05,0.0,-0.99493,1e-05,0.38286]
[1776720965395,51.93,75913.85,0.0,-0.99492,1e-05,0.38344]
[1776720966941,51.93,75914.17,0.0,-0.99492,1e-05,0.38367]
[1776720967193,51.93,75914.17,0.0,-0.99492,1e-05,0.38367]
[1776720972413,51.93,75914.01,0.0,-0.99492,1e-05,0.38356]
[1776720972450,51.93,75914.01,0.0,-0.99492,1e-05,0.38356]
[1776720972514,51.93,75912.59,0.0,-0.99494,1e-05,0.38252]
[1776720975206,51.93,75912.08,0.0,-0.99494,1e-05,0.38215]
[1776720975438,51.93,75912.08,0.0,-0.99494,1e-05,0.38215]
[1776720976536,51.93,75912.9,0.0,-0.99493,1e-05,0.38275]
[1776720977479,51.93,75911.89,0.0,-0.99494,1e-05,0.38201]
[1776720978376,51.93,75911.89,0.0,-0.99494,1e-05,0.38201]
[1776720978439,51.93,75911.89,0.0,-0.99494,1e-05,0.38201]
[1776720978488,51.93,75909.69,0.0,-0.99497,1e-05,0.38041]
[1776720978983,51.93,75909.69,0.0,-0.99497,1e-05,0.38041]
[1776720979495,51.93,75905.44,0.0,-0.99501,1e-05,0.37734]
[1776720980501,51.93,75902.27,0.0,-0.99505,1e-05,0.37506]
[1776720982516,51.93,75901.11,0.0,-0.99506,1e-05,0.37423]
[1776720987551,51.93,75901.33,0.0,-0.99506,1e-05,0.37438]
[1776720991579,51.93,75901.86,0.0,-0.99508,1e-05,0.37246]
[1776720992586,51.93,75902.9,0.0,-0.99507,1e-05,0.3732]
[1776720993592,51.93,75901.36,0.0,-0.99509,1e-05,0.3721]
[1776720994119,51.93,75901.36,0.0,-0.99509,1e-05,0.3721]
[1776720994202,51.93,75901.36,0.0,-0.99509,1e-05,0.3721]
[1776720999634,51.93,75901.22,0.0,-0.99509,1e-05,0.372]
[1776721004670,51.93,75901.79,0.0,-0.99508,1e-05,0.37241]
[1776721007991,51.93,75902.01,0.0,-0.99508,1e-05,0.37256]
[1776721008187,51.93,75902.01,0.0,-0.99508,1e-05,0.37256]
[1776721015747,51.93,75901.86,0.0,-0.99508,1e-05,0.37246]
[1776721020742,51.93,75901.76,0.0,-0.99508,1e-05,0.37238]
[1776721019774,51.93,75903.21,0.0,-0.99507,1e-05,0.37342]
[1776721020941,51.93,75903.21,0.0,-0.99507,1e-05,0.37342]
[1776721022796,51.93,75906.22,0.0,-0.99503,1e-05,0.37558]
[1776721024334,51.93,75906.22,0.0,-0.99503,1e-05,0.37558]
[1776721024437,51.93,75906.22,0.0,-0.99503,1e-05,0.37558]
[1776721024485,51.93,75907.43,0.0,-0.99502,1e-05,0.37645]
[1776721024810,51.93,75906.53,0.0,-0.99503,1e-05,0.3758]
[1776721027831,51.93,75907.39,0.0,-0.99502,1e-05,0.37642]
[1776721031246,51.93,75907.62,0.0,-0.99502,1e-05,0.37658]
[1776721031490,51.93,75907.62,0.0,-0.99502,1e-05,0.37658]
[1776721032463,51.93,75918.39,0.0,-0.9949,1e-05,0.38441]
[1776721032866,51.93,75929.95,0.0,-0.99478,1e-05,0.39296]
[1776721034376,51.93,75929.95,0.0,-0.99478,1e-05,0.39296]
[1776721034397,51.93,75933.1,0.0,-0.99474,1e-05,0.39531]
[1776721034882,51.93,75945.25,0.0,-0.99461,1e-05,0.40451]
[1776721035887,51.93,75957.4,0.0,-0.99447,1e-05,0.4139]
[1776721036898,51.93,75958.4,0.0,-0.99445,1e-05,0.41468]
[1776721038416,51.93,75958.4,0.0,-0.99445,1e-05,0.41468]
[1776721038440,51.93,75958.4,0.0,-0.99445,1e-05,0.41468]
[1776721038523,51.93,75952.64,0.0,-0.99452,1e-05,0.4102]
[1776721038907,51.93,75950.04,0.0,-0.99455,1e-05,0.40819]
[1776721039914,51.93,75948.46,0.0,-0.99457,1e-05,0.40698]
[1776721044950,51.93,75948.3,0.0,-0.99457,1e-05,0.40685]
[1776721050678,51.93,75947.68,0.0,-0.99458,1e-05,0.40638]
[1776721050691,51.93,75947.68,0.0,-0.99458,1e-05,0.40638]
[1776721056661,51.93,75946.62,0.0,-0.99462,1e-05,0.40311]
[1776721062163,51.93,75945.74,0.0,-0.99463,1e-05,0.40244]
[1776721062187,51.93,75945.74,0.0,-0.99463,1e-05,0.40244]
[1776721063075,51.93,75943.74,0.0,-0.99465,1e-05,0.40092]
[1776721064083,51.93,75940.76,0.0,-0.99469,1e-05,0.39866]
[1776721066331,51.93,75940.38,0.0,-0.99469,1e-05,0.39838]
[1776721066437,51.93,75940.38,0.0,-0.99469,1e-05,0.39838]
[1776721067104,51.93,75938.8,0.0,-0.99471,1e-05,0.39718]
[1776721071514,51.93,75938.59,0.0,-0.99471,1e-05,0.39703]
[1776721071691,51.93,75938.59,0.0,-0.99471,1e-05,0.39703]
[1776721071792,51.93,75939.66,0.0,-0.9947,1e-05,0.39783]
[1776721072138,51.93,75938.57,0.0,-0.99471,1e-05,0.39701]
[1776721077175,51.93,75938.31,0.0,-0.99472,1e-05,0.39681]
[1776721078182,51.93,75935.98,0.0,-0.99474,1e-05,0.39506]
[1776721079235,51.93,75935.98,0.0,-0.99474,1e-05,0.39506]
[1776721079437,51.93,75935.98,0.0,-0.99474,1e-05,0.39506]
[1776721079539,51.93,75935.0,0.0,-0.99475,1e-05,0.39433]
[1776721081203,51.93,75925.0,0.0,-0.99486,1e-05,0.3869]
[1776721082210,51.93,75914.26,0.0,-0.99498,1e-05,0.37905]
[1776721083217,51.93,75914.02,0.0,-0.99498,1e-05,0.37888]
[1776721085231,51.93,75907.89,0.0,-0.99505,1e-05,0.37446]
[1776721086238,51.93,75904.4,0.0,-0.99508,1e-05,0.37196]
[1776721087562,51.93,75904.4,0.0,-0.99508,1e-05,0.37196]
[1776721087629,51.93,75911.45,0.0,-0.99501,1e-05,0.37702]
[1776721088252,51.93,75923.04,0.0,-0.99488,1e-05,0.38546]
[1776721089360,51.93,75923.04,0.0,-0.99488,1e-05,0.38546]
[1776721089436,51.93,75923.04,0.0,-0.99488,1e-05,0.38546]
[1776721089461,51.93,75930.32,0.0,-0.9948,1e-05,0.39084]
[1776721090266,51.93,75931.06,0.0,-0.9948,1e-05,0.39139]
[1776721092280,51.93,75932.2,0.0,-0.99478,1e-05,0.39224]
[1776721095049,51.93,75931.69,0.0,-0.99479,1e-05,0.39186]
[1776721095197,51.93,75931.69,0.0,-0.99479,1e-05,0.39186]
[1776721097315,51.93,75933.76,0.0,-0.99477,1e-05,0.3934]
[1776721098321,51.93,75932.59,0.0,-0.99478,1e-05,0.39253]
[1776721099631,51.93,75932.59,0.0,-0.99478,1e-05,0.39253]
[1776721099690,51.93,75932.59,0.0,-0.99478,1e-05,0.39253]
[1776721101343,51.93,75934.04,0.0,-0.99476,1e-05,0.39361]
[1776721103357,51.93,75935.52,0.0,-0.99475,1e-05,0.39472]
[1776721105717,51.93,75935.39,0.0,-0.99475,1e-05,0.39462]
[1776721105936,51.93,75935.32,0.0,-0.99475,1e-05,0.39457]
[1776721106551,51.93,75935.32,0.0,-0.99475,1e-05,0.39457]
[1776721106653,51.93,75934.47,0.0,-0.99476,1e-05,0.39393]
[1776721108233,51.93,75934.5,0.0,-0.99476,1e-05,0.39395]
[1776721108394,51.93,75936.0,0.0,-0.99474,1e-05,0.39508]
[1776721109478,51.93,75936.0,0.0,-0.99474,1e-05,0.39508]
[1776721109692,51.93,75936.0,0.0,-0.99474,1e-05,0.39508]
[1776721109721,51.93,75936.82,0.0,-0.99473,1e-05,0.39569]
[1776721111415,51.93,75938.42,0.0,-0.99475,1e-05,0.39448]
[1776721112421,51.93,75940.2,0.0,-0.99473,1e-05,0.39582]
[1776721114825,51.93,75940.07,0.0,-0.99473,1e-05,0.39572]
[1776721114937,51.93,75940.8,0.0,-0.99472,1e-05,0.39627]
[1776721115442,51.93,75941.68,0.0,-0.99471,1e-05,0.39693]
[1776721117644,51.93,75941.57,0.0,-0.99471,1e-05,0.39685]
[1776721117698,51.93,75941.57,0.0,-0.99471,1e-05,0.39685]
[1776721117699,51.93,75937.71,0.0,-0.99475,1e-05,0.39395]
[1776721118463,51.93,75933.95,0.0,-0.9948,1e-05,0.39114]
[1776721119471,51.93,75931.02,0.0,-0.99483,1e-05,0.38897]
[1776721120478,51.93,75930.15,0.0,-0.99484,1e-05,0.38832]
[1776721122492,51.93,75924.14,0.0,-0.9949,1e-05,0.3839]
[1776721122884,51.93,75924.14,0.0,-0.9949,1e-05,0.3839]
[1776721122942,51.93,75924.14,0.0,-0.9949,1e-05,0.3839]
[1776721123498,51.93,75921.97,0.0,-0.99493,1e-05,0.38231]
[1776721129540,51.93,75921.49,0.0,-0.99493,1e-05,0.38196]
[1776721134576,51.93,75919.97,0.0,-0.99495,1e-05,0.38085]
[1776721135433,51.93,75919.97,0.0,-0.99495,1e-05,0.38085]
[1776721135690,51.93,75919.97,0.0,-0.99495,1e-05,0.38085]
[1776721136589,51.93,75918.89,0.0,-0.99496,1e-05,0.38007]
[1776721137477,51.93,75918.89,0.0,-0.99496,1e-05,0.38007]
[1776721137687,51.93,75918.89,0.0,-0.99496,1e-05,0.38007]
[1776721138603,51.93,75917.48,0.0,-0.99497,1e-05,0.37904]
[1776721140618,51.93,75916.18,0.0,-0.99499,1e-05,0.3781]
[1776721145658,51.93,75915.48,0.0,-0.995,1e-05,0.3776]
[1776721150692,51.93,75913.56,0.0,-0.99502,1e-05,0.37621]
[1776721151025,51.93,75913.56,0.0,-0.99502,1e-05,0.37621]
[1776721151188,51.93,75913.56,0.0,-0.99502,1e-05,0.37621]
[1776721152707,51.93,75911.71,0.0,-0.99504,1e-05,0.37488]
[1776721154372,51.93,75911.14,0.0,-0.99504,1e-05,0.37447]
[1776721154435,51.93,75911.14,0.0,-0.99504,1e-05,0.37447]
[1776721154898,51.93,75909.71,0.0,-0.99506,1e-05,0.37345]
[1776721156735,51.93,75908.66,0.0,-0.99507,1e-05,0.37269]
[1776721161769,51.93,75907.9,0.0,-0.99508,1e-05,0.37215]
[1776721162231,51.93,75907.9,0.0,-0.99508,1e-05,0.37215]
[1776721162447,51.93,75907.9,0.0,-0.99508,1e-05,0.37215]
[1776721162777,51.93,75907.63,0.0,-0.99508,1e-05,0.37196]
[1776721164791,51.93,75914.28,0.0,-0.99501,1e-05,0.37673]
[1776721165483,51.93,75914.28,0.0,-0.99501,1e-05,0.37673]
[1776721165691,51.93,75914.28,0.0,-0.99501,1e-05,0.37673]
[1776721165799,51.93,75917.22,0.0,-0.99498,1e-05,0.37885]
[1776721166980,51.93,75917.35,0.0,-0.99498,1e-05,0.37895]
[1776721167195,51.93,75917.35,0.0,-0.99498,1e-05,0.37895]
[1776721167919,51.93,75917.42,0.0,-0.99498,1e-05,0.379]
[1776721168819,51.93,75919.05,0.0,-0.99496,1e-05,0.38018]
[1776721170088,51.93,75920.43,0.0,-0.99494,1e-05,0.38119]
[1776721170197,51.93,75920.43,0.0,-0.99494,1e-05,0.38119]
[1776721171282,51.93,75920.12,0.0,-0.99495,1e-05,0.38096]
[1776721171351,51.93,75920.12,0.0,-0.99495,1e-05,0.38096]
[1776721171437,51.93,75920.12,0.0,-0.99495,1e-05,0.38096]
[1776721171840,51.93,75920.99,0.0,-0.99497,1e-05,0.37925]
[1776721176875,51.93,75920.39,0.0,-0.99497,1e-05,0.37881]
[1776721179898,51.93,75923.43,0.0,-0.99494,1e-05,0.38102]
[1776721181637,51.93,75924.57,0.0,-0.99493,1e-05,0.38185]
[1776721181689,51.93,75924.57,0.0,-0.99493,1e-05,0.38185]
[1776721183926,51.93,75926.82,0.0,-0.9949,1e-05,0.3835]
[1776721184829,51.93,75926.82,0.0,-0.9949,1e-05,0.3835]
[1776721185942,51.93,75916.7,0.0,-0.99501,1e-05,0.37614]
[1776721186866,51.93,75916.7,0.0,-0.99501,1e-05,0.37614]
[1776721186948,51.93,75915.27,0.0,-0.99503,1e-05,0.37511]
[1776721186985,51.93,75915.27,0.0,-0.99503,1e-05,0.37511]
[1776721187230,51.93,75915.27,0.0,-0.99503,1e-05,0.37511]
[1776721188399,51.93,75916.16,0.0,-0.99502,1e-05,0.37575]
[1776721188514,51.93,75916.16,0.0,-0.99502,1e-05,0.37575]
[1776721188910,51.93,75916.16,0.0,-0.99502,1e-05,0.37575]
[1776721188964,51.93,75916.5,0.0,-0.99502,1e-05,0.376]
[1776721193999,51.93,75916.73,0.0,-0.99501,1e-05,0.37616]
[1776721196486,51.93,75916.5,0.0,-0.99502,1e-05,0.376]
[1776721196693,51.93,75916.5,0.0,-0.99502,1e-05,0.376]
[1776721197267,51.93,75917.33,0.0,-0.99501,1e-05,0.3766]
[1776721198148,51.93,75916.36,0.0,-0.99502,1e-05,0.3759]
[1776721198189,51.93,75916.36,0.0,-0.99502,1e-05,0.3759]
[1776721198228,51.93,75916.36,0.0,-0.99502,1e-05,0.3759]
[1776721198443,51.93,75916.36,0.0,-0.99502,1e-05,0.3759]
[1776721198544,51.93,75916.07,0.0,-0.99502,1e-05,0.37569]
[1776721204159,51.93,75917.23,0.0,-0.99501,1e-05,0.37653]
[1776721204195,51.93,75917.23,0.0,-0.99501,1e-05,0.37653]
[1776721204257,51.93,75921.14,0.0,-0.99497,1e-05,0.37935]
[1776721205076,51.93,75926.54,0.0,-0.99491,1e-05,0.38329]
[1776721206154,51.93,75926.54,0.0,-0.99491,1e-05,0.38329]
[1776721206162,51.93,75926.54,0.0,-0.99491,1e-05,0.38329]
[1776721206192,51.93,75926.54,0.0,-0.99491,1e-05,0.38329]
[1776721206256,51.93,75926.48,0.0,-0.99491,1e-05,0.38325]
[1776721209401,51.93,75925.96,0.0,-0.99491,1e-05,0.38287]
[1776721209440,51.93,75925.96,0.0,-0.99491,1e-05,0.38287]
[1776721217040,51.93,75927.1,0.0,-0.9949,1e-05,0.3837]
[1776721217195,51.93,75927.1,0.0,-0.9949,1e-05,0.3837]
[1776721217258,51.93,75927.1,0.0,-0.9949,1e-05,0.3837]
[1776721217802,51.93,75927.1,0.0,-0.9949,1e-05,0.3837]
[1776721217935,51.93,75927.1,0.0,-0.9949,1e-05,0.3837]
[1776721217903,51.93,75926.47,0.0,-0.99491,1e-05,0.38324]
[1776721220511,51.93,75926.73,0.0,-0.99491,1e-05,0.38343]
[1776721220694,51.93,75926.73,0.0,-0.99491,1e-05,0.38343]
[1776721220790,51.93,75926.81,0.0,-0.9949,1e-05,0.38349]
[1776721222346,51.93,75926.81,0.0,-0.9949,1e-05,0.38349]
[1776721222443,51.93,75926.81,0.0,-0.9949,1e-05,0.38349]
[1776721225222,51.93,75928.94,0.0,-0.99488,1e-05,0.38505]
[1776721228956,51.93,75928.85,0.0,-0.99488,1e-05,0.38499]
[1776721229202,51.93,75927.4,0.0,-0.9949,1e-05,0.38392]
[1776721230671,51.93,75926.78,0.0,-0.9949,1e-05,0.38347]
[1776721230702,51.93,75926.78,0.0,-0.9949,1e-05,0.38347]
[1776721230709,51.93,75926.78,0.0,-0.9949,1e-05,0.38347]
[1776721230942,51.93,75926.78,0.0,-0.9949,1e-05,0.38347]
[1776721230991,51.93,75927.59,0.0,-0.9949,1e-05,0.38406]
[1776721231264,51.93,75927.89,0.0,-0.99492,1e-05,0.38192]
[1776721236299,51.93,75928.55,0.0,-0.99492,1e-05,0.3824]
[1776721240885,51.93,75928.04,0.0,-0.99492,1e-05,0.38203]
[1776721247375,51.93,75928.07,0.0,-0.99492,1e-05,0.38205]
[1776721248848,51.93,75928.07,0.0,-0.99492,1e-05,0.38205]
[1776721248939,51.93,75928.07,0.0,-0.99492,1e-05,0.38205]
[1776721252172,51.93,75928.29,0.0,-0.99492,1e-05,0.38221]
[1776721252200,51.93,75928.29,0.0,-0.99492,1e-05,0.38221]
[1776721252411,51.93,75919.5,0.0,-0.99501,1e-05,0.37583]
[1776721253203,51.93,75919.5,0.0,-0.99501,1e-05,0.37583]
[1776721253268,51.93,75919.5,0.0,-0.99501,1e-05,0.37583]
[1776721253444,51.93,75919.5,0.0,-0.99501,1e-05,0.37583]
[1776721253477,51.93,75915.4,0.0,-0.99506,1e-05,0.37288]
[1776721259695,51.93,75914.55,0.0,-0.99507,1e-05,0.37228]
[1776721259760,51.93,75914.55,0.0,-0.99507,1e-05,0.37228]
[1776721259945,51.93,75914.55,0.0,-0.99507,1e-05,0.37228]
[1776721259975,51.93,75914.32,0.0,-0.99507,1e-05,0.37211]
[1776721263490,51.93,75912.36,0.0,-0.99509,1e-05,0.37071]
[1776721264440,51.93,75912.36,0.0,-0.99509,1e-05,0.37071]
[1776721265521,51.93,75910.05,0.0,-0.99511,1e-05,0.36907]
[1776721266627,51.93,75910.05,0.0,-0.99511,1e-05,0.36907]
[1776721266665,51.93,75910.05,0.0,-0.99511,1e-05,0.36907]
[1776721266699,51.93,75910.05,0.0,-0.99511,1e-05,0.36907]
[1776721266754,51.93,75909.17,0.0,-0.99512,1e-05,0.36845]
[1776721267520,51.93,75903.22,0.0,-0.99518,1e-05,0.36425]
[1776721268523,51.93,75903.22,0.0,-0.99518,1e-05,0.36425]
[1776721268692,51.93,75903.22,0.0,-0.99518,1e-05,0.36425]
[1776721268792,51.93,75901.58,0.0,-0.9952,1e-05,0.3631]
[1776721273979,51.93,75901.15,0.0,-0.99521,1e-05,0.3628]
[1776721274031,51.93,75904.38,0.0,-0.99517,1e-05,0.36506]
[1776721274199,51.93,75904.38,0.0,-0.99517,1e-05,0.36506]
[1776721274569,51.93,75909.86,0.0,-0.99512,1e-05,0.36894]
[1776721275787,51.93,75909.86,0.0,-0.99512,1e-05,0.36894]
[1776721275870,51.93,75909.86,0.0,-0.99512,1e-05,0.36894]
[1776721275938,51.93,75909.86,0.0,-0.99512,1e-05,0.36894]
[1776721276014,51.93,75910.33,0.0,-0.99511,1e-05,0.36927]
[1776721277513,51.93,75910.64,0.0,-0.99511,1e-05,0.36949]
[1776721277713,51.93,75910.64,0.0,-0.99511,1e-05,0.36949]
[1776721277714,51.93,75912.72,0.0,-0.99509,1e-05,0.37097]
[1776721278597,51.93,75919.28,0.0,-0.99502,1e-05,0.37567]
[1776721279469,51.93,75919.28,0.0,-0.99502,1e-05,0.37567]
[1776721279645,51.93,75919.28,0.0,-0.99502,1e-05,0.37567]
[1776721279698,51.93,75919.28,0.0,-0.99502,1e-05,0.37567]
[1776721279737,51.93,75921.42,0.0,-0.99499,1e-05,0.37721]
[1776721281400,51.93,75922.6,0.0,-0.99498,1e-05,0.37807]
[1776721281438,51.93,75922.6,0.0,-0.99498,1e-05,0.37807]
[1776721286658,51.93,75922.8,0.0,-0.99498,1e-05,0.37821]
[1776721286690,51.93,75922.8,0.0,-0.99498,1e-05,0.37821]
[1776721287325,51.93,75922.6,0.0,-0.99498,1e-05,0.37807]
[1776721287440,51.93,75922.6,0.0,-0.99498,1e-05,0.37807]
[1776721287446,51.93,75922.6,0.0,-0.99498,1e-05,0.37807]
[1776721287695,51.93,75922.6,0.0,-0.99498,1e-05,0.37807]
[1776721287707,51.93,75922.46,0.0,-0.99498,1e-05,0.37797]
[1776721292336,51.93,75922.45,0.0,-0.99498,1e-05,0.37796]
[1776721292359,51.93,75922.45,0.0,-0.99501,1e-05,0.37562]
[1776721294789,51.93,75922.68,0.0,-0.99501,1e-05,0.37579]
[1776721294944,51.93,75922.68,0.0,-0.99501,1e-05,0.37579]
[1776721295754,51.93,75921.38,0.0,-0.99502,1e-05,0.37485]
[1776721295762,51.93,75921.38,0.0,-0.99502,1e-05,0.37485]
[1776721295936,51.93,75921.38,0.0,-0.99502,1e-05,0.37485]
[1776721296021,51.93,75920.58,0.0,-0.99503,1e-05,0.37427]
[1776721297339,51.93,75920.51,0.0,-0.99503,1e-05,0.37422]
[1776721298620,51.93,75919.71,0.0,-0.99504,1e-05,0.37365]
[1776721298702,51.93,75919.71,0.0,-0.99504,1e-05,0.37365]
[1776721298737,51.93,75917.28,0.0,-0.99507,1e-05,0.37191]
[1776721299745,51.93,75914.38,0.0,-0.9951,1e-05,0.36984]
[1776721300917,51.93,75914.38,0.0,-0.9951,1e-05,0.36984]
[1776721300936,51.93,75914.38,0.0,-0.9951,1e-05,0.36984]
[1776721301082,51.93,75914.38,0.0,-0.9951,1e-05,0.36984]
[1776721301008,51.93,75914.63,0.0,-0.9951,1e-05,0.37002]
[1776721301192,51.93,75914.63,0.0,-0.9951,1e-05,0.37002]
[1776721301758,51.93,75913.99,0.0,-0.9951,1e-05,0.36956]
[1776721303411,51.93,75914.1,0.0,-0.9951,1e-05,0.36964]
[1776721303439,51.93,75914.1,0.0,-0.9951,1e-05,0.36964]
[1776721308811,51.93,75912.93,0.0,-0.99511,1e-05,0.36881]
[1776721316565,51.93,75912.73,0.0,-0.99512,1e-05,0.36867]
[1776721316691,51.93,75912.73,0.0,-0.99512,1e-05,0.36867]
[1776721317057,51.93,75912.73,0.0,-0.99512,1e-05,0.36867]
[1776721317066,51.93,75912.73,0.0,-0.99512,1e-05,0.36867]
[1776721317189,51.93,75912.72,0.0,-0.99512,1e-05,0.36866]
[1776721317874,51.93,75913.01,0.0,-0.99511,1e-05,0.36887]
[1776721322909,51.93,75912.75,0.0,-0.99511,1e-05,0.36868]
[1776721327945,51.93,75917.49,0.0,-0.99506,1e-05,0.37206]
[1776721328531,51.93,75917.49,0.0,-0.99506,1e-05,0.37206]
[1776721328690,51.93,75917.49,0.0,-0.99506,1e-05,0.37206]
[1776721329138,51.93,75917.48,0.0,-0.99507,1e-05,0.37205]
[1776721329199,51.93,75917.48,0.0,-0.99507,1e-05,0.37205]
[1776721329204,51.93,75917.48,0.0,-0.99507,1e-05,0.37205]
[1776721329440,51.93,75917.48,0.0,-0.99507,1e-05,0.37205]
[1776721329959,51.93,75919.57,0.0,-0.99504,1e-05,0.37355]
[1776721334995,51.93,75918.99,0.0,-0.99505,1e-05,0.37313]
[1776721340030,51.93,75919.63,0.0,-0.99504,1e-05,0.37359]
[1776721342293,51.93,75921.01,0.0,-0.99503,1e-05,0.37458]
[1776721342437,51.93,75921.01,0.0,-0.99503,1e-05,0.37458]
[1776721343051,51.93,75924.15,0.0,-0.99499,1e-05,0.37685]
[1776721343196,51.93,75924.15,0.0,-0.99499,1e-05,0.37685]
[1776721343251,51.93,75924.15,0.0,-0.99499,1e-05,0.37685]
[1776721343444,51.93,75924.15,0.0,-0.99499,1e-05,0.37685]
[1776721344058,51.93,75924.33,0.0,-0.99499,1e-05,0.37698]
[1776721349092,51.93,75924.29,0.0,-0.99499,1e-05,0.37695]
[1776721350099,51.93,75925.81,0.0,-0.99498,1e-05,0.37805]
[1776721351107,51.93,75934.93,0.0,-0.99491,1e-05,0.38233]
[1776721351441,51.93,75934.93,0.0,-0.99491,1e-05,0.38233]
[1776721351695,51.93,75934.93,0.0,-0.99491,1e-05,0.38233]
[1776721352113,51.93,75938.86,0.0,-0.99487,1e-05,0.38522]
[1776721352288,51.93,75938.86,0.0,-0.99487,1e-05,0.38522]
[1776721352400,51.93,75938.86,0.0,-0.99487,1e-05,0.38522]
[1776721352446,51.93,75938.86,0.0,-0.99487,1e-05,0.38522]
[1776721353121,51.93,75939.11,0.0,-0.99486,1e-05,0.3854]
[1776721358156,51.93,75938.96,0.0,-0.99486,1e-05,0.38529]
[1776721361555,51.93,75939.01,0.0,-0.99486,1e-05,0.38533]
[1776721361691,51.93,75939.01,0.0,-0.99486,1e-05,0.38533]
[1776721363503,51.93,75939.23,0.0,-0.99486,1e-05,0.38549]
[1776721363568,51.93,75939.23,0.0,-0.99486,1e-05,0.38549]
[1776721363691,51.93,75939.23,0.0,-0.99486,1e-05,0.38549]
[1776721363760,51.93,75938.49,0.0,-0.99487,1e-05,0.38495]
[1776721366231,51.93,75939.12,0.0,-0.99486,1e-05,0.38541]
[1776721366440,51.93,75939.12,0.0,-0.99486,1e-05,0.38541]
[1776721367358,51.93,75938.45,0.0,-0.99487,1e-05,0.38492]
[1776721369046,51.93,75939.16,0.0,-0.99486,1e-05,0.38544]
[1776721372268,51.93,75939.62,0.0,-0.99486,1e-05,0.38578]
[1776721372443,51.93,75939.62,0.0,-0.99486,1e-05,0.38578]
[1776721372764,51.93,75939.62,0.0,-0.99486,1e-05,0.38578]
[1776721372823,51.93,75939.62,0.0,-0.99486,1e-05,0.38578]
[1776721372939,51.93,75939.62,0.0,-0.99486,1e-05,0.38578]
[1776721373037,51.93,75939.08,0.0,-0.99486,1e-05,0.38538]
[1776721375275,51.93,75940.94,0.0,-0.99484,1e-05,0.38676]
[1776721378296,51.93,75942.97,0.0,-0.99482,1e-05,0.38826]
[1776721379771,51.93,75942.97,0.0,-0.99482,1e-05,0.38826]
[1776721379939,51.93,75942.97,0.0,-0.99482,1e-05,0.38826]
[1776721380038,51.93,75946.76,0.0,-0.99478,1e-05,0.39108]
[1776721382096,51.93,75946.73,0.0,-0.99478,1e-05,0.39106]
[1776721382105,51.93,75946.73,0.0,-0.99478,1e-05,0.39106]
[1776721382323,51.93,75942.28,0.0,-0.99483,1e-05,0.38775]
[1776721383256,51.93,75942.28,0.0,-0.99483,1e-05,0.38775]
[1776721384506,51.93,75941.11,0.0,-0.99484,1e-05,0.38688]
[1776721390582,51.93,75942.31,0.0,-0.99483,1e-05,0.38777]
[1776721390644,51.93,75942.31,0.0,-0.99483,1e-05,0.38777]
[1776721390701,51.93,75942.31,0.0,-0.99483,1e-05,0.38777]
[1776721390735,51.93,75946.19,0.0,-0.99478,1e-05,0.39065]
[1776721391386,51.93,75953.24,0.0,-0.99471,1e-05,0.39594]
[1776721393010,51.93,75957.9,0.0,-0.99465,1e-05,0.39947]
[1776721393401,51.93,75959.84,0.0,-0.99463,1e-05,0.40094]
[1776721394692,51.93,75959.84,0.0,-0.99463,1e-05,0.40094]
[1776721394786,51.93,75965.45,0.0,-0.99457,1e-05,0.40524]
[1776721395414,51.93,75972.05,0.0,-0.99449,1e-05,0.41034]
[1776721396422,51.93,75979.53,0.0,-0.9944,1e-05,0.41618]
[1776721397429,51.93,75973.28,0.0,-0.99448,1e-05,0.41129]
[1776721398436,51.93,75969.35,0.0,-0.99452,1e-05,0.40824]
[1776721400754,51.93,75968.26,0.0,-0.99453,1e-05,0.4074]
[1776721400942,51.93,75968.26,0.0,-0.99453,1e-05,0.4074]
[1776721401191,51.93,75968.26,0.0,-0.99453,1e-05,0.4074]
[1776721401019,51.93,75963.27,0.0,-0.99459,1e-05,0.40356]
[1776721401654,51.93,75963.27,0.0,-0.99459,1e-05,0.40356]
[1776721401691,51.93,75963.27,0.0,-0.99459,1e-05,0.40356]
[1776721401755,51.93,75959.02,0.0,-0.99464,1e-05,0.40032]
[1776721402463,51.93,75957.11,0.0,-0.99466,1e-05,0.39887]
[1776721406493,51.93,75955.7,0.0,-0.99468,1e-05,0.3978]
[1776721411528,51.93,75954.6,0.0,-0.99472,1e-05,0.39453]
[1776721412426,51.93,75954.6,0.0,-0.99472,1e-05,0.39453]
[1776721412434,51.93,75954.6,0.0,-0.99472,1e-05,0.39453]
[1776721412690,51.93,75954.6,0.0,-0.99472,1e-05,0.39453]
[1776721412791,51.93,75954.6,0.0,-0.99472,1e-05,0.39453]
[1776721414699,51.93,75954.4,0.0,-0.99472,1e-05,0.39438]
[1776721420590,51.93,75954.15,0.0,-0.99473,1e-05,0.39419]
[1776721423874,51.93,75953.68,0.0,-0.99473,1e-05,0.39384]
[1776721423941,51.93,75953.68,0.0,-0.99473,1e-05,0.39384]
[1776721424111,51.93,75953.68,0.0,-0.99473,1e-05,0.39384]
[1776721424187,51.93,75953.68,0.0,-0.99473,1e-05,0.39384]
[1776721424212,51.93,75952.97,0.0,-0.99474,1e-05,0.39331]
[1776721424662,51.93,75952.97,0.0,-0.99474,1e-05,0.39331]
[1776721424698,51.93,75952.97,0.0,-0.99474,1e-05,0.39331]
[1776721428978,51.93,75952.92,0.0,-0.99474,1e-05,0.39327]
[1776721429043,51.93,75952.92,0.0,-0.99474,1e-05,0.39327]
[1776721429191,51.93,75952.92,0.0,-0.99474,1e-05,0.39327]
[1776721429132,51.93,75946.87,0.0,-0.99481,1e-05,0.38875]
[1776721429450,51.93,75946.87,0.0,-0.99481,1e-05,0.38875]
[1776721429697,51.93,75946.87,0.0,-0.99481,1e-05,0.38875]
[1776721429791,51.93,75943.98,0.0,-0.99484,1e-05,0.38661]
[1776721430668,51.93,75939.43,0.0,-0.99489,1e-05,0.38326]
[1776721431675,51.93,75933.0,0.0,-0.99496,1e-05,0.37856]
[1776721432682,51.93,75930.82,0.0,-0.99498,1e-05,0.37698]
[1776721433917,51.93,75930.82,0.0,-0.99498,1e-05,0.37698]
[1776721433923,51.93,75930.82,0.0,-0.99498,1e-05,0.37698]
[1776721433936,51.93,75930.82,0.0,-0.99498,1e-05,0.37698]
[1776721434125,51.93,75930.82,0.0,-0.99498,1e-05,0.37698]
[1776721434152,51.93,75930.82,0.0,-0.99498,1e-05,0.37698]
[1776721434188,51.93,75930.82,0.0,-0.99498,1e-05,0.37698]
[1776721434190,51.93,75928.17,0.0,-0.99501,1e-05,0.37507]
[1776721434696,51.93,75926.38,0.0,-0.99503,1e-05,0.37378]
[1776721435703,51.93,75927.7,0.0,-0.99502,1e-05,0.37473]
[1776721436699,51.93,75927.7,0.0,-0.99502,1e-05,0.37473]
[1776721436937,51.93,75927.7,0.0,-0.99502,1e-05,0.37473]
[1776721437002,51.93,75927.7,0.0,-0.99502,1e-05,0.37473]
[1776721437113,51.93,75927.7,0.0,-0.99502,1e-05,0.37473]
[1776721437132,51.93,75927.7,0.0,-0.99502,1e-05,0.37473]
[1776721437198,51.93,75927.7,0.0,-0.99502,1e-05,0.37473]
[1776721437215,51.93,75932.99,0.0,-0.99496,1e-05,0.37856]
[1776721437253,51.93,75932.99,0.0,-0.99496,1e-05,0.37856]
[1776721438724,51.93,75935.07,0.0,-0.99494,1e-05,0.38007]
[1776721440690,51.93,75935.49,0.0,-0.99493,1e-05,0.38038]
[1776721440937,51.93,75935.49,0.0,-0.99493,1e-05,0.38038]
[1776721441118,51.93,75935.49,0.0,-0.99493,1e-05,0.38038]
[1776721441165,51.93,75937.76,0.0,-0.99491,1e-05,0.38204]
[1776721442168,51.93,75937.76,0.0,-0.99491,1e-05,0.38204]
[1776721442194,51.93,75937.76,0.0,-0.99491,1e-05,0.38204]
[1776721444704,51.93,75937.83,0.0,-0.99491,1e-05,0.38209]
[1776721444939,51.93,75937.83,0.0,-0.99491,1e-05,0.38209]
[1776721445035,51.93,75937.83,0.0,-0.99491,1e-05,0.38209]
[1776721445215,51.93,75937.83,0.0,-0.99491,1e-05,0.38209]
[1776721445074,51.93,75937.31,0.0,-0.99491,1e-05,0.38171]
[1776721445437,51.93,75937.31,0.0,-0.99491,1e-05,0.38171]
[1776721445827,51.93,75937.31,0.0,-0.99491,1e-05,0.38171]
[1776721445942,51.93,75937.31,0.0,-0.99491,1e-05,0.38171]
[1776721446190,51.93,75937.31,0.0,-0.99491,1e-05,0.38171]
[1776721446198,51.93,75937.46,0.0,-0.99491,1e-05,0.38182]
[1776721446432,51.93,75937.46,0.0,-0.99491,1e-05,0.38182]
[1776721446594,51.93,75937.46,0.0,-0.99491,1e-05,0.38182]
[1776721446690,51.93,75937.46,0.0,-0.99491,1e-05,0.38182]
[1776721446841,51.93,75937.46,0.0,-0.99491,1e-05,0.38182]
[1776721446941,51.93,75937.46,0.0,-0.99491,1e-05,0.38182]
[1776721447188,51.93,75937.46,0.0,-0.99491,1e-05,0.38182]
[1776721446943,51.93,75937.24,0.0,-0.99491,1e-05,0.38165]
[1776721447332,51.93,75937.24,0.0,-0.99491,1e-05,0.38165]
[1776721447456,51.93,75937.24,0.0,-0.99491,1e-05,0.38165]
[1776721447695,51.93,75937.24,0.0,-0.99491,1e-05,0.38165]
[1776721447881,51.93,75937.24,0.0,-0.99491,1e-05,0.38165]
[1776721448143,51.93,75937.24,0.0,-0.99491,1e-05,0.38165]
[1776721448191,51.93,75937.24,0.0,-0.99491,1e-05,0.38165]
[1776721448243,51.93,75937.38,0.0,-0.99491,1e-05,0.38176]
[1776721448330,51.93,75937.38,0.0,-0.99491,1e-05,0.38176]
[1776721448442,51.93,75937.38,0.0,-0.99491,1e-05,0.38176]
[1776721448694,51.93,75937.38,0.0,-0.99491,1e-05,0.38176]
[1776721448888,51.93,75937.38,0.0,-0.99491,1e-05,0.38176]
[1776721448918,51.93,75937.38,0.0,-0.99491,1e-05,0.38176]
[1776721448936,51.93,75937.38,0.0,-0.99491,1e-05,0.38176]
[1776721448988,51.93,75938.05,0.0,-0.99491,1e-05,0.38225]
[1776721450694,51.93,75937.55,0.0,-0.99491,1e-05,0.38188]
[1776721450937,51.93,75937.55,0.0,-0.99491,1e-05,0.38188]
[1776721451008,51.93,75937.55,0.0,-0.99491,1e-05,0.38188]
[1776721451024,51.93,75937.48,0.0,-0.99491,1e-05,0.38183]
[1776721452352,51.93,75937.85,0.0,-0.99491,1e-05,0.3821]
[1776721452438,51.93,75937.85,0.0,-0.99491,1e-05,0.3821]
[1776721452823,51.93,75938.8,0.0,-0.9949,1e-05,0.3828]
[1776721454693,51.93,75938.75,0.0,-0.9949,1e-05,0.38276]
[1776721454943,51.93,75938.75,0.0,-0.9949,1e-05,0.38276]
[1776721455018,51.93,75938.75,0.0,-0.9949,1e-05,0.38276]
[1776721455130,51.93,75938.75,0.0,-0.9949,1e-05,0.38276]
[1776721455224,51.93,75938.91,0.0,-0.9949,1e-05,0.38288]
[1776721455694,51.93,75938.91,0.0,-0.9949,1e-05,0.38288]
[1776721460887,51.93,75938.02,0.0,-0.99491,1e-05,0.38223]
[1776721465346,51.93,75937.27,0.0,-0.99491,1e-05,0.38168]
[1776721465436,51.93,75937.27,0.0,-0.99491,1e-05,0.38168]
[1776721466928,51.93,75933.18,0.0,-0.99496,1e-05,0.37869]
[1776721467936,51.93,75931.14,0.0,-0.99498,1e-05,0.37721]
[1776721468681,51.93,75931.14,0.0,-0.99498,1e-05,0.37721]
[1776721468697,51.93,75931.14,0.0,-0.99498,1e-05,0.37721]
[1776721468943,51.93,75926.4,0.0,-0.99503,1e-05,0.37379]
[1776721469949,51.93,75924.89,0.0,-0.99505,1e-05,0.37271]
[1776721470957,51.93,75923.17,0.0,-0.99507,1e-05,0.37148]
[1776721471861,51.93,75923.17,0.0,-0.99507,1e-05,0.37148]
[1776721471936,51.93,75923.17,0.0,-0.99507,1e-05,0.37148]
[1776721472423,51.93,75922.84,0.0,-0.9951,1e-05,0.36892]
[1776721474066,51.93,75922.84,0.0,-0.9951,1e-05,0.36892]
[1776721478006,51.93,75921.16,0.0,-0.99512,1e-05,0.36773]
[1776721483040,51.93,75920.93,0.0,-0.99512,1e-05,0.36757]
[1776721487684,51.93,75920.93,0.0,-0.99512,1e-05,0.36757]
[1776721487939,51.93,75920.93,0.0,-0.99512,1e-05,0.36757]
[1776721493111,51.93,75920.49,0.0,-0.99512,1e-05,0.36726]
[1776721493452,51.93,75920.49,0.0,-0.99512,1e-05,0.36726]
[1776721493688,51.93,75920.49,0.0,-0.99512,1e-05,0.36726]
[1776721494117,51.93,75919.6,0.0,-0.99513,1e-05,0.36663]
[1776721500161,51.93,75919.14,0.0,-0.99514,1e-05,0.3663]
[1776721507210,51.93,75919.72,0.0,-0.99513,1e-05,0.36671]
[1776721509084,51.93,75919.2,0.0,-0.99514,1e-05,0.36634]
[1776721509227,51.93,75922.19,0.0,-0.99511,1e-05,0.36846]
[1776721510233,51.93,75928.21,0.0,-0.99504,1e-05,0.37276]
[1776721512246,51.93,75930.51,0.0,-0.99502,1e-05,0.37441]
[1776721512960,51.93,75930.51,0.0,-0.99502,1e-05,0.37441]
[1776721513254,51.93,75932.88,0.0,-0.99499,1e-05,0.37612]
[1776721518290,51.93,75933.09,0.0,-0.99499,1e-05,0.37628]
[1776721523326,51.93,75939.88,0.0,-0.99492,1e-05,0.38121]
[1776721525130,51.93,75939.88,0.0,-0.99492,1e-05,0.38121]
[1776721525200,51.93,75939.88,0.0,-0.99492,1e-05,0.38121]
[1776721525231,51.93,75943.82,0.0,-0.99487,1e-05,0.38411]
[1776721526346,51.93,75948.28,0.0,-0.99482,1e-05,0.3874]
[1776721530388,51.93,75948.8,0.0,-0.99482,1e-05,0.38778]
[1776721530435,51.93,75948.8,0.0,-0.99482,1e-05,0.38778]
[1776721531381,51.93,75948.84,0.0,-0.99485,1e-05,0.38542]
[1776721533395,51.93,75949.81,0.0,-0.99484,1e-05,0.38613]
[1776721534402,51.93,75955.02,0.0,-0.99478,1e-05,0.39]
[1776721535352,51.93,75955.02,0.0,-0.99478,1e-05,0.39]
[1776721535438,51.93,75955.02,0.0,-0.99478,1e-05,0.39]
[1776721535453,51.93,75955.98,0.0,-0.99477,1e-05,0.39072]
[1776721540550,51.93,75956.56,0.0,-0.99476,1e-05,0.39115]
[1776721540688,51.93,75956.56,0.0,-0.99476,1e-05,0.39115]
[1776721541451,51.93,75958.85,0.0,-0.99474,1e-05,0.39287]
[1776721544275,51.93,75958.92,0.0,-0.99474,1e-05,0.39292]
[1776721544436,51.93,75959.33,0.0,-0.99473,1e-05,0.39323]
[1776721547495,51.93,75961.91,0.0,-0.9947,1e-05,0.39517]
[1776721549174,51.93,75961.91,0.0,-0.9947,1e-05,0.39517]
[1776721549188,51.93,75961.91,0.0,-0.9947,1e-05,0.39517]
[1776721549509,51.93,75963.54,0.0,-0.99469,1e-05,0.3964]
[1776721550942,51.93,75963.54,0.0,-0.99469,1e-05,0.3964]
[1776721551071,51.93,75963.54,0.0,-0.99469,1e-05,0.3964]
[1776721551274,51.93,75963.54,0.0,-0.99469,1e-05,0.3964]
[1776721551341,51.93,75964.76,0.0,-0.99467,1e-05,0.39733]
[1776721551435,51.93,75964.76,0.0,-0.99467,1e-05,0.39733]
[1776721557071,51.93,75965.0,0.0,-0.99467,1e-05,0.39751]
[1776721557198,51.93,75965.0,0.0,-0.99467,1e-05,0.39751]
[1776721563608,51.93,75965.09,0.0,-0.99467,1e-05,0.39758]
[1776721567636,51.93,75961.06,0.0,-0.99471,1e-05,0.39453]
[1776721568643,51.93,75954.73,0.0,-0.99478,1e-05,0.38979]
[1776721569650,51.93,75953.46,0.0,-0.9948,1e-05,0.38884]
[1776721571663,51.93,75952.62,0.0,-0.99481,1e-05,0.38822]
[1776721574588,51.93,75952.62,0.0,-0.99481,1e-05,0.38822]
[1776721574697,51.93,75952.62,0.0,-0.99481,1e-05,0.38822]
[1776721579720,51.93,75951.53,0.0,-0.99482,1e-05,0.38741]
[1776721581734,51.93,75950.56,0.0,-0.99483,1e-05,0.38669]
[1776721582486,51.93,75950.56,0.0,-0.99483,1e-05,0.38669]
[1776721582952,51.93,75950.56,0.0,-0.99483,1e-05,0.38669]
[1776721583094,51.93,75950.56,0.0,-0.99483,1e-05,0.38669]
[1776721583196,51.93,75950.17,0.0,-0.99483,1e-05,0.3864]
[1776721588861,51.93,75949.89,0.0,-0.99484,1e-05,0.38619]
[1776721588941,51.93,75949.89,0.0,-0.99484,1e-05,0.38619]
[1776721591312,51.93,75950.61,0.0,-0.99483,1e-05,0.38673]
[1776721591333,51.93,75950.61,0.0,-0.99483,1e-05,0.38673]
[1776721591344,51.93,75950.79,0.0,-0.99486,1e-05,0.38446]
[1776721591442,51.93,75950.79,0.0,-0.99486,1e-05,0.38446]
[1776721596842,51.93,75950.36,0.0,-0.99486,1e-05,0.38415]
[1776721599751,51.93,75949.53,0.0,-0.99487,1e-05,0.38353]
[1776721599937,51.93,75949.53,0.0,-0.99487,1e-05,0.38353]
[1776721601843,51.93,75949.29,0.0,-0.99488,1e-05,0.38336]
[1776721601937,51.93,75949.29,0.0,-0.99488,1e-05,0.38336]
[1776721601945,51.93,75949.29,0.0,-0.99488,1e-05,0.38336]
[1776721602191,51.93,75949.29,0.0,-0.99488,1e-05,0.38336]
[1776721602292,51.93,75948.28,0.0,-0.99489,1e-05,0.38262]
[1776721608236,51.93,75948.4,0.0,-0.99489,1e-05,0.3827]
[1776721610941,51.93,75944.46,0.0,-0.99493,1e-05,0.37982]
[1776721611948,51.93,75941.33,0.0,-0.99496,1e-05,0.37754]
[1776721613962,51.93,75937.86,0.0,-0.995,1e-05,0.37503]
[1776721615269,51.93,75937.86,0.0,-0.995,1e-05,0.37503]
[1776721615391,51.93,75937.86,0.0,-0.995,1e-05,0.37503]
[1776721615330,51.93,75936.46,0.0,-0.99501,1e-05,0.37402]
[1776721615437,51.93,75936.46,0.0,-0.99501,1e-05,0.37402]
[1776721615981,51.93,75935.65,0.0,-0.99502,1e-05,0.37343]
[1776721622025,51.93,75932.37,0.0,-0.99506,1e-05,0.37108]
[1776721624017,51.93,75932.1,0.0,-0.99506,1e-05,0.37089]
[1776721624196,51.93,75932.1,0.0,-0.99506,1e-05,0.37089]
[1776721626103,51.93,75931.62,0.0,-0.99507,1e-05,0.37054]
[1776721626129,51.93,75931.62,0.0,-0.99507,1e-05,0.37054]
[1776721626189,51.93,75931.62,0.0,-0.99507,1e-05,0.37054]
[1776721626290,51.93,75931.65,0.0,-0.99507,1e-05,0.37056]
[1776721628066,51.93,75929.93,0.0,-0.99508,1e-05,0.36934]
[1776721632097,51.93,75927.17,0.0,-0.99511,1e-05,0.36737]
[1776721632946,51.93,75927.17,0.0,-0.99511,1e-05,0.36737]
[1776721633103,51.93,75925.09,0.0,-0.99513,1e-05,0.3659]
[1776721634243,51.93,75925.09,0.0,-0.99513,1e-05,0.3659]
[1776721634435,51.93,75925.09,0.0,-0.99513,1e-05,0.3659]
[1776721634442,51.93,75924.34,0.0,-0.99514,1e-05,0.36537]
[1776721634688,51.93,75924.34,0.0,-0.99514,1e-05,0.36537]
[1776721635117,51.93,75924.16,0.0,-0.99514,1e-05,0.36524]
[1776721638137,51.93,75920.87,0.0,-0.99518,1e-05,0.36292]
[1776721638552,51.93,75920.87,0.0,-0.99518,1e-05,0.36292]
[1776721638694,51.93,75920.87,0.0,-0.99518,1e-05,0.36292]
[1776721639145,51.93,75915.91,0.0,-0.99523,1e-05,0.35945]
[1776721640127,51.93,75915.91,0.0,-0.99523,1e-05,0.35945]
[1776721640136,51.93,75915.91,0.0,-0.99523,1e-05,0.35945]
[1776721640188,51.93,75915.91,0.0,-0.99523,1e-05,0.35945]
[1776721640225,51.93,75915.36,0.0,-0.99524,1e-05,0.35907]
[1776721643193,51.93,75914.9,0.0,-0.99524,1e-05,0.35875]
[1776721643438,51.93,75914.9,0.0,-0.99524,1e-05,0.35875]
[1776721647207,51.93,75921.48,0.0,-0.99517,1e-05,0.36335]
[1776721647530,51.93,75921.48,0.0,-0.99517,1e-05,0.36335]
[1776721647736,51.93,75921.48,0.0,-0.99517,1e-05,0.36335]
[1776721648214,51.93,75929.18,0.0,-0.99509,1e-05,0.3688]
[1776721649221,51.93,75932.77,0.0,-0.99505,1e-05,0.37137]
[1776721649818,51.93,75932.77,0.0,-0.99505,1e-05,0.37137]
[1776721649931,51.93,75932.77,0.0,-0.99505,1e-05,0.37137]
[1776721650197,51.93,75932.77,0.0,-0.99505,1e-05,0.37137]
[1776721650411,51.93,75932.77,0.0,-0.99505,1e-05,0.37137]
[1776721650434,51.93,75932.77,0.0,-0.99505,1e-05,0.37137]
[1776721650228,51.93,75934.69,0.0,-0.99503,1e-05,0.37274]
[1776721651235,51.93,75935.74,0.0,-0.99505,1e-05,0.37116]
[1776721653250,51.93,75932.4,0.0,-0.99509,1e-05,0.36877]
[1776721654256,51.93,75922.09,0.0,-0.9952,1e-05,0.36149]
[1776721654692,51.93,75922.09,0.0,-0.9952,1e-05,0.36149]
[1776721654943,51.93,75922.09,0.0,-0.9952,1e-05,0.36149]
[1776721655264,51.93,75910.64,0.0,-0.99531,1e-05,0.35354]
[1776721656260,51.93,75910.64,0.0,-0.99531,1e-05,0.35354]
[1776721656444,51.93,75910.64,0.0,-0.99531,1e-05,0.35354]
[1776721656270,51.93,75906.58,0.0,-0.99535,1e-05,0.35076]
[1776721657277,51.93,75903.34,0.0,-0.99539,1e-05,0.34855]
[1776721659293,51.93,75898.89,0.0,-0.99543,1e-05,0.34554]
[1776721660106,51.93,75898.89,0.0,-0.99543,1e-05,0.34554]
[1776721660201,51.93,75898.89,0.0,-0.99543,1e-05,0.34554]
[1776721660263,51.93,75898.89,0.0,-0.99543,1e-05,0.34554]
[1776721660343,51.93,75898.89,0.0,-0.99543,1e-05,0.34554]
[1776721660438,51.93,75898.89,0.0,-0.99543,1e-05,0.34554]
[1776721660359,51.93,75898.11,0.0,-0.99544,1e-05,0.34502]
[1776721661307,51.93,75901.65,0.0,-0.9954,1e-05,0.34741]
[1776721662313,51.93,75912.43,0.0,-0.9953,1e-05,0.35478]
[1776721663475,51.93,75912.43,0.0,-0.9953,1e-05,0.35478]
[1776721663321,51.93,75918.12,0.0,-0.99524,1e-05,0.35872]
[1776721663691,51.93,75918.12,0.0,-0.99524,1e-05,0.35872]
[1776721664327,51.93,75920.03,0.0,-0.99522,1e-05,0.36005]
[1776721664597,51.93,75920.03,0.0,-0.99522,1e-05,0.36005]
[1776721664711,51.93,75920.03,0.0,-0.99522,1e-05,0.36005]
[1776721664940,51.93,75920.03,0.0,-0.99522,1e-05,0.36005]
[1776721665335,51.93,75920.17,0.0,-0.99522,1e-05,0.36015]
[1776721668357,51.93,75921.65,0.0,-0.9952,1e-05,0.36118]
[1776721669934,51.93,75922.19,0.0,-0.9952,1e-05,0.36156]
[1776721670189,51.93,75922.19,0.0,-0.9952,1e-05,0.36156]
[1776721673275,51.93,75922.26,0.0,-0.99519,1e-05,0.36161]
[1776721673283,51.93,75922.26,0.0,-0.99519,1e-05,0.36161]
[1776721673435,51.93,75922.26,0.0,-0.99519,1e-05,0.36161]
[1776721673393,51.93,75921.96,0.0,-0.9952,1e-05,0.3614]
[1776721681450,51.93,75921.97,0.0,-0.9952,1e-05,0.36141]
[1776721688506,51.93,75926.21,0.0,-0.99515,1e-05,0.36439]
[1776721689513,51.93,75927.79,0.0,-0.99514,1e-05,0.3655]
[1776721690231,51.93,75927.79,0.0,-0.99514,1e-05,0.3655]
[1776721690436,51.93,75927.79,0.0,-0.99514,1e-05,0.3655]
[1776721691526,51.93,75930.47,0.0,-0.99511,1e-05,0.3674]
[1776721692661,51.93,75930.47,0.0,-0.99511,1e-05,0.3674]
[1776721692693,51.93,75930.47,0.0,-0.99511,1e-05,0.3674]
[1776721692746,51.93,75930.47,0.0,-0.99511,1e-05,0.3674]
[1776721692936,51.93,75930.47,0.0,-0.99511,1e-05,0.3674]
[1776721692953,51.93,75926.71,0.0,-0.99515,1e-05,0.36474]
[1776721693611,51.93,75926.71,0.0,-0.99515,1e-05,0.36474]
[1776721693688,51.93,75926.71,0.0,-0.99515,1e-05,0.36474]
[1776721693712,51.93,75922.32,0.0,-0.99519,1e-05,0.36165]
[1776721695983,51.93,75920.91,0.0,-0.99521,1e-05,0.36066]
[1776721696046,51.93,75920.91,0.0,-0.99521,1e-05,0.36066]
[1776721696203,51.93,75920.91,0.0,-0.99521,1e-05,0.36066]
[1776721696303,51.93,75915.87,0.0,-0.99526,1e-05,0.35715]
[1776721697356,51.93,75915.87,0.0,-0.99526,1e-05,0.35715]
[1776721697441,51.93,75915.87,0.0,-0.99526,1e-05,0.35715]
[1776721697425,51.93,75912.39,0.0,-0.9953,1e-05,0.35475]
[1776721698287,51.93,75912.39,0.0,-0.9953,1e-05,0.35475]
[1776721698301,51.93,75912.39,0.0,-0.9953,1e-05,0.35475]
[1776721698442,51.93,75912.39,0.0,-0.9953,1e-05,0.35475]
[1776721698470,51.93,75916.31,0.0,-0.99526,1e-05,0.35746]
[1776721698576,51.93,75919.92,0.0,-0.99522,1e-05,0.35997]
[1776721702603,51.93,75921.72,0.0,-0.9952,1e-05,0.36123]
[1776721709418,51.93,75922.69,0.0,-0.99519,1e-05,0.36191]
[1776721709437,51.93,75922.69,0.0,-0.99519,1e-05,0.36191]
[1776721710468,51.93,75922.69,0.0,-0.99519,1e-05,0.36191]
[1776721710572,51.93,75923.47,0.0,-0.99518,1e-05,0.36246]
[1776721710691,51.93,75923.47,0.0,-0.99518,1e-05,0.36246]
[1776721711250,51.93,75923.3,0.0,-0.99521,1e-05,0.36005]
[1776721714690,51.93,75925.1,0.0,-0.99519,1e-05,0.36131]
[1776721717596,51.93,75925.57,0.0,-0.99519,1e-05,0.36164]
[1776721717689,51.93,75925.57,0.0,-0.99519,1e-05,0.36164]
[1776721717711,51.93,75927.91,0.0,-0.99517,1e-05,0.36328]
[1776721718585,51.93,75927.91,0.0,-0.99517,1e-05,0.36328]
[1776721718699,51.93,75927.91,0.0,-0.99517,1e-05,0.36328]
[1776721718714,51.93,75927.91,0.0,-0.99517,1e-05,0.36328]
[1776721718943,51.93,75927.91,0.0,-0.99517,1e-05,0.36328]
[1776721719002,51.93,75929.16,0.0,-0.99515,1e-05,0.36416]
[1776721723295,51.93,75929.96,0.0,-0.99514,1e-05,0.36473]
[1776721723442,51.93,75929.96,0.0,-0.99514,1e-05,0.36473]
[1776721725818,51.93,75929.77,0.0,-0.99515,1e-05,0.36459]
[1776721725936,51.93,75929.77,0.0,-0.99515,1e-05,0.36459]
[1776721725942,51.93,75929.77,0.0,-0.99515,1e-05,0.36459]
[1776721726191,51.93,75929.77,0.0,-0.99515,1e-05,0.36459]
[1776721726292,51.93,75929.73,0.0,-0.99515,1e-05,0.36456]
[1776721731037,51.93,75930.68,0.0,-0.99514,1e-05,0.36524]
[1776721731192,51.93,75930.68,0.0,-0.99514,1e-05,0.36524]
[1776721732096,51.93,75929.56,0.0,-0.99515,1e-05,0.36444]
[1776721732193,51.93,75929.56,0.0,-0.99515,1e-05,0.36444]
[1776721732436,51.93,75929.56,0.0,-0.99515,1e-05,0.36444]
[1776721732470,51.93,75930.3,0.0,-0.99514,1e-05,0.36497]
[1776721733824,51.93,75928.59,0.0,-0.99516,1e-05,0.36376]
[1776721736092,51.93,75927.81,0.0,-0.99517,1e-05,0.36321]
[1776721736201,51.93,75927.81,0.0,-0.99517,1e-05,0.36321]
[1776721737777,51.93,75927.08,0.0,-0.99517,1e-05,0.3627]
[1776721737936,51.93,75927.08,0.0,-0.99517,1e-05,0.3627]
[1776721737945,51.93,75927.08,0.0,-0.99517,1e-05,0.3627]
[1776721738188,51.93,75927.08,0.0,-0.99517,1e-05,0.3627]
[1776721738289,51.93,75927.08,0.0,-0.99517,1e-05,0.3627]
[1776721741287,51.93,75926.37,0.0,-0.99518,1e-05,0.3622]
[1776721741714,51.93,75925.88,0.0,-0.99519,1e-05,0.36185]
[1776721741896,51.93,75925.88,0.0,-0.99519,1e-05,0.36185]
[1776721741943,51.93,75925.88,0.0,-0.99519,1e-05,0.36185]
[1776721741973,51.93,75923.38,0.0,-0.99521,1e-05,0.3601]
[1776721750069,51.93,75923.42,0.0,-0.99521,1e-05,0.36013]
[1776721750194,51.93,75923.42,0.0,-0.99521,1e-05,0.36013]
[1776721750200,51.93,75923.42,0.0,-0.99521,1e-05,0.36013]
[1776721750437,51.93,75923.42,0.0,-0.99521,1e-05,0.36013]
[1776721750536,51.93,75924.35,0.0,-0.9952,1e-05,0.36078]
[1776721750943,51.93,75926.52,0.0,-0.99518,1e-05,0.3623]
[1776721755978,51.93,75928.51,0.0,-0.99516,1e-05,0.3637]
[1776721761013,51.93,75928.07,0.0,-0.99516,1e-05,0.36339]
[1776721762015,51.93,75928.07,0.0,-0.99516,1e-05,0.36339]
[1776721762192,51.93,75928.07,0.0,-0.99516,1e-05,0.36339]
[1776721762447,51.93,75928.07,0.0,-0.99516,1e-05,0.36339]
[1776721762530,51.93,75926.25,0.0,-0.99518,1e-05,0.36211]
[1776721762691,51.93,75926.25,0.0,-0.99518,1e-05,0.36211]
[1776721768063,51.93,75928.38,0.0,-0.99516,1e-05,0.36361]
[1776721768900,51.93,75928.38,0.0,-0.99516,1e-05,0.36361]
[1776721768936,51.93,75928.38,0.0,-0.99516,1e-05,0.36361]
[1776721769484,51.93,75928.38,0.0,-0.99516,1e-05,0.36361]
[1776721769585,51.93,75928.88,0.0,-0.99516,1e-05,0.36396]
[1776721769687,51.93,75928.88,0.0,-0.99516,1e-05,0.36396]
[1776721771083,51.93,75928.7,0.0,-0.99519,1e-05,0.36154]
[1776721773098,51.93,75930.21,0.0,-0.99517,1e-05,0.3626]
[1776721776345,51.93,75930.51,0.0,-0.99517,1e-05,0.36281]
[1776721776439,51.93,75930.51,0.0,-0.99517,1e-05,0.36281]
[1776721776443,51.93,75930.51,0.0,-0.99517,1e-05,0.36281]
[1776721776484,51.93,75930.55,0.0,-0.99517,1e-05,0.36284]
[1776721776690,51.93,75930.55,0.0,-0.99517,1e-05,0.36284]
[1776721777561,51.93,75930.55,0.0,-0.99517,1e-05,0.36284]
[1776721778491,51.93,75930.84,0.0,-0.99516,1e-05,0.36304]
[1776721782562,51.93,75931.01,0.0,-0.99516,1e-05,0.36316]
[1776721783762,51.93,75930.71,0.0,-0.99517,1e-05,0.36295]
[1776721785162,51.93,75931.96,0.0,-0.99515,1e-05,0.36383]
[1776721785171,51.93,75931.96,0.0,-0.99515,1e-05,0.36383]
[1776721785200,51.93,75931.96,0.0,-0.99515,1e-05,0.36383]
[1776721785268,51.93,75933.2,0.0,-0.99514,1e-05,0.36471]
[1776721791224,51.93,75933.13,0.0,-0.99514,1e-05,0.36466]
[1776721792454,51.93,75933.13,0.0,-0.99514,1e-05,0.36466]
[1776721792540,51.93,75935.21,0.0,-0.99512,1e-05,0.36613]
[1776721792686,51.93,75935.21,0.0,-0.99512,1e-05,0.36613]
[1776721792938,51.93,75935.21,0.0,-0.99512,1e-05,0.36613]
[1776721793237,51.93,75935.36,0.0,-0.99512,1e-05,0.36624]
[1776721795251,51.93,75936.89,0.0,-0.9951,1e-05,0.36732]
[1776721797265,51.93,75938.18,0.0,-0.99509,1e-05,0.36824]
[1776721798646,51.93,75938.74,0.0,-0.99508,1e-05,0.36864]
[1776721798659,51.93,75938.74,0.0,-0.99508,1e-05,0.36864]
[1776721798696,51.93,75938.74,0.0,-0.99508,1e-05,0.36864]
[1776721799280,51.93,75938.98,0.0,-0.99508,1e-05,0.36881]
[1776721801295,51.93,75941.81,0.0,-0.99505,1e-05,0.37083]
[1776721803991,51.93,75941.77,0.0,-0.99505,1e-05,0.37081]
[1776721804065,51.93,75941.77,0.0,-0.99505,1e-05,0.37081]
[1776721804198,51.93,75941.77,0.0,-0.99505,1e-05,0.37081]
[1776721804208,51.93,75941.77,0.0,-0.99505,1e-05,0.37081]
[1776721804316,51.93,75941.92,0.0,-0.99505,1e-05,0.37091]
[1776721805323,51.93,75937.97,0.0,-0.99509,1e-05,0.36809]
[1776721806330,51.93,75934.36,0.0,-0.99513,1e-05,0.36553]
[1776721806940,51.93,75934.36,0.0,-0.99513,1e-05,0.36553]
[1776721807188,51.93,75934.36,0.0,-0.99513,1e-05,0.36553]
[1776721807195,51.93,75934.36,0.0,-0.99513,1e-05,0.36553]
[1776721807442,51.93,75934.36,0.0,-0.99513,1e-05,0.36553]
[1776721807543,51.93,75933.57,0.0,-0.99514,1e-05,0.36497]
[1776721807690,51.93,75933.57,0.0,-0.99514,1e-05,0.36497]
[1776721807697,51.93,75933.57,0.0,-0.99514,1e-05,0.36497]
[1776721807942,51.93,75933.57,0.0,-0.99514,1e-05,0.36497]
[1776721808198,51.93,75933.57,0.0,-0.99514,1e-05,0.36497]
[1776721808204,51.93,75933.57,0.0,-0.99514,1e-05,0.36497]
[1776721808359,51.93,75933.57,0.0,-0.99514,1e-05,0.36497]
[1776721808438,51.93,75933.57,0.0,-0.99514,1e-05,0.36497]
[1776721808460,51.93,75933.57,0.0,-0.99514,1e-05,0.36497]
[1776721809035,51.93,75933.57,0.0,-0.99514,1e-05,0.36497]
[1776721809198,51.93,75933.57,0.0,-0.99514,1e-05,0.36497]
[1776721809440,51.93,75933.57,0.0,-0.99514,1e-05,0.36497]
[1776721809453,51.93,75933.57,0.0,-0.99514,1e-05,0.36497]
[1776721809527,51.93,75933.57,0.0,-0.99514,1e-05,0.36497]
[1776721809819,51.93,75933.57,0.0,-0.99514,1e-05,0.36497]
[1776721809936,51.93,75933.57,0.0,-0.99514,1e-05,0.36497]
[1776721809943,51.93,75933.57,0.0,-0.99514,1e-05,0.36497]
[1776721810204,51.93,75933.57,0.0,-0.99514,1e-05,0.36497]
[1776721810435,51.93,75933.57,0.0,-0.99514,1e-05,0.36497]
[1776721810453,51.93,75933.57,0.0,-0.99514,1e-05,0.36497]
[1776721810614,51.93,75933.57,0.0,-0.99514,1e-05,0.36497]
[1776721810554,51.93,75933.43,0.0,-0.99514,1e-05,0.36487]
[1776721810692,51.93,75933.43,0.0,-0.99514,1e-05,0.36487]
[1776721811394,51.93,75933.43,0.0,-0.99514,1e-05,0.36487]
[1776721811578,51.93,75933.43,0.0,-0.99514,1e-05,0.36487]
[1776721811499,51.93,75933.43,0.0,-0.99514,1e-05,0.36487]
[1776721811701,51.93,75933.43,0.0,-0.99514,1e-05,0.36487]
[1776721811710,51.93,75933.43,0.0,-0.99514,1e-05,0.36487]
[1776721812019,51.93,75933.43,0.0,-0.99514,1e-05,0.36487]
[1776721812195,51.93,75933.43,0.0,-0.99514,1e-05,0.36487]
[1776721812287,51.93,75933.43,0.0,-0.99514,1e-05,0.36487]
[1776721812415,51.93,75933.43,0.0,-0.99514,1e-05,0.36487]
[1776721812440,51.93,75933.43,0.0,-0.99514,1e-05,0.36487]
[1776721812548,51.93,75933.43,0.0,-0.99514,1e-05,0.36487]
[1776721812516,51.93,75934.85,0.0,-0.99512,1e-05,0.36587]
[1776721812677,51.93,75934.85,0.0,-0.99512,1e-05,0.36587]
[1776721812693,51.93,75934.85,0.0,-0.99512,1e-05,0.36587]
[1776721813380,51.93,75934.88,0.0,-0.99512,1e-05,0.3659]
[1776721818415,51.93,75934.8,0.0,-0.99512,1e-05,0.36584]
[1776721821550,51.93,75932.1,0.0,-0.99515,1e-05,0.36393]
[1776721828490,51.93,75930.95,0.0,-0.99516,1e-05,0.36312]
[1776721831512,51.93,75931.5,0.0,-0.99519,1e-05,0.3612]
[1776721835540,51.93,75935.75,0.0,-0.99514,1e-05,0.3642]
[1776721836547,51.93,75940.93,0.0,-0.99509,1e-05,0.36787]
[1776721837553,51.93,75942.88,0.0,-0.99507,1e-05,0.36926]
[1776721839567,51.93,75943.92,0.0,-0.99506,1e-05,0.37001]
[1776721840575,51.93,75944.75,0.0,-0.99505,1e-05,0.3706]
[1776721841581,51.93,75945.81,0.0,-0.99504,1e-05,0.37136]
[1776721842589,51.93,75946.96,0.0,-0.99502,1e-05,0.37219]
[1776721844561,51.93,75946.92,0.0,-0.99502,1e-05,0.37216]
[1776721844602,51.93,75945.51,0.0,-0.99504,1e-05,0.37115]
[1776721845609,51.93,75944.44,0.0,-0.99505,1e-05,0.37038]
[1776721846935,51.93,75944.36,0.0,-0.99505,1e-05,0.37032]
[1776721851651,51.93,75945.96,0.0,-0.99504,1e-05,0.37147]
[1776721852038,51.93,75945.96,0.0,-0.99504,1e-05,0.37147]
[1776721852190,51.93,75945.96,0.0,-0.99504,1e-05,0.37147]
[1776721858337,51.93,75945.96,0.0,-0.99504,1e-05,0.37147]
[1776721858436,51.93,75945.96,0.0,-0.99504,1e-05,0.37147]
[1776721861293,51.93,75946.08,0.0,-0.99503,1e-05,0.37155]
[1776721861593,51.93,75946.08,0.0,-0.99503,1e-05,0.37155]
[1776721862942,51.93,75945.34,0.0,-0.99504,1e-05,0.37102]
[1776721863058,51.93,75945.34,0.0,-0.99504,1e-05,0.37102]
[1776721863159,51.93,75945.26,0.0,-0.99504,1e-05,0.37097]
[1776721864633,51.93,75945.26,0.0,-0.99504,1e-05,0.37097]
[1776721864698,51.93,75945.26,0.0,-0.99504,1e-05,0.37097]
[1776721868771,51.93,75946.89,0.0,-0.99503,1e-05,0.37214]
[1776721871921,51.93,75946.89,0.0,-0.99503,1e-05,0.37214]
[1776721871936,51.93,75946.89,0.0,-0.99503,1e-05,0.37214]
[1776721872813,51.93,75948.04,0.0,-0.99501,1e-05,0.37297]
[1776721872932,51.93,75948.04,0.0,-0.99501,1e-05,0.37297]
[1776721873193,51.93,75948.04,0.0,-0.99501,1e-05,0.37297]
[1776721873294,51.93,75948.04,0.0,-0.99501,1e-05,0.37297]
[1776721876659,51.93,75948.04,0.0,-0.99501,1e-05,0.37297]
[1776721876696,51.93,75948.04,0.0,-0.99501,1e-05,0.37297]
[1776721875819,51.93,75953.19,0.0,-0.99496,1e-05,0.37669]
[1776721878147,51.93,75953.98,0.0,-0.99495,1e-05,0.37727]
[1776721878161,51.93,75953.98,0.0,-0.99495,1e-05,0.37727]
[1776721878190,51.93,75953.98,0.0,-0.99495,1e-05,0.37727]
[1776721878245,51.93,75952.67,0.0,-0.99496,1e-05,0.37631]
[1776721881472,51.93,75952.17,0.0,-0.99497,1e-05,0.37595]
[1776721881591,51.93,75952.17,0.0,-0.99497,1e-05,0.37595]
[1776721881707,51.93,75952.17,0.0,-0.99497,1e-05,0.37595]
[1776721882555,51.93,75952.09,0.0,-0.99497,1e-05,0.37589]
[1776721882651,51.93,75950.07,0.0,-0.99499,1e-05,0.37443]
[1776721887904,51.93,75949.29,0.0,-0.995,1e-05,0.37387]
[1776721889690,51.93,75949.29,0.0,-0.995,1e-05,0.37387]
[1776721889844,51.93,75949.25,0.0,-0.995,1e-05,0.37384]
[1776721889936,51.93,75949.25,0.0,-0.995,1e-05,0.37384]
[1776721889946,51.93,75949.25,0.0,-0.995,1e-05,0.37384]
[1776721891934,51.93,75950.83,0.0,-0.99501,1e-05,0.37262]
[1776721892747,51.93,75950.83,0.0,-0.99501,1e-05,0.37262]
[1776721892937,51.93,75950.83,0.0,-0.99501,1e-05,0.37262]
[1776721898984,51.93,75951.08,0.0,-0.99501,1e-05,0.3728]
[1776721902230,51.93,75951.08,0.0,-0.99501,1e-05,0.3728]
[1776721902438,51.93,75951.08,0.0,-0.99501,1e-05,0.3728]
[1776721903520,51.93,75949.71,0.0,-0.99503,1e-05,0.37182]
[1776721903579,51.93,75949.71,0.0,-0.99503,1e-05,0.37182]
[1776721903700,51.93,75949.71,0.0,-0.99503,1e-05,0.37182]
[1776721903622,51.93,75950.4,0.0,-0.99502,1e-05,0.37231]
[1776721904020,51.93,75952.2,0.0,-0.995,1e-05,0.37361]
[1776721905026,51.93,75953.84,0.0,-0.99498,1e-05,0.3748]
[1776721908644,51.93,75954.19,0.0,-0.99498,1e-05,0.37505]
[1776721908687,51.93,75954.19,0.0,-0.99498,1e-05,0.37505]
[1776721910068,51.93,75954.95,0.0,-0.99497,1e-05,0.3756]
[1776721910195,51.93,75954.95,0.0,-0.99497,1e-05,0.3756]
[1776721910353,51.93,75954.95,0.0,-0.99497,1e-05,0.3756]
[1776721910434,51.93,75954.95,0.0,-0.99497,1e-05,0.3756]
[1776721910507,51.93,75954.96,0.0,-0.99497,1e-05,0.37561]
[1776721912076,51.93,75959.18,0.0,-0.99492,1e-05,0.37868]
[1776721914121,51.93,75959.18,0.0,-0.99492,1e-05,0.37868]
[1776721914191,51.93,75959.18,0.0,-0.99492,1e-05,0.37868]
[1776721916162,51.93,75959.45,0.0,-0.99492,1e-05,0.37888]
[1776721916193,51.93,75959.45,0.0,-0.99492,1e-05,0.37888]
[1776721916493,51.93,75959.45,0.0,-0.99492,1e-05,0.37888]
[1776721916692,51.93,75959.45,0.0,-0.99492,1e-05,0.37888]
[1776721916594,51.93,75960.33,0.0,-0.99491,1e-05,0.37952]
[1776721918117,51.93,75962.17,0.0,-0.99489,1e-05,0.38087]
[1776721922675,51.93,75961.79,0.0,-0.99489,1e-05,0.38059]
[1776721923170,51.93,75961.38,0.0,-0.9949,1e-05,0.38029]
[1776721923593,51.93,75961.38,0.0,-0.9949,1e-05,0.38029]
[1776721923605,51.93,75963.96,0.0,-0.99487,1e-05,0.38219]
[1776721925176,51.93,75966.53,0.0,-0.99484,1e-05,0.38408]
[1776721926058,51.93,75966.53,0.0,-0.99484,1e-05,0.38408]
[1776721926530,51.93,75966.53,0.0,-0.99484,1e-05,0.38408]
[1776721926625,51.93,75966.87,0.0,-0.99484,1e-05,0.38433]
[1776721927114,51.93,75966.87,0.0,-0.99484,1e-05,0.38433]
[1776721932707,51.93,75967.91,0.0,-0.99483,1e-05,0.3851]
[1776721932224,51.93,75969.4,0.0,-0.99481,1e-05,0.38621]
[1776721932822,51.93,75969.4,0.0,-0.99481,1e-05,0.38621]
[1776721932949,51.93,75969.4,0.0,-0.99481,1e-05,0.38621]
[1776721933039,51.93,75969.4,0.0,-0.99481,1e-05,0.38621]
[1776721938591,51.93,75969.17,0.0,-0.99481,1e-05,0.38604]
[1776721938702,51.93,75969.17,0.0,-0.99481,1e-05,0.38604]
[1776721939274,51.93,75966.41,0.0,-0.99484,1e-05,0.38399]
[1776721940166,51.93,75966.41,0.0,-0.99484,1e-05,0.38399]
[1776721940186,51.93,75966.41,0.0,-0.99484,1e-05,0.38399]
[1776721940441,51.93,75966.41,0.0,-0.99484,1e-05,0.38399]
[1776721940466,51.93,75965.6,0.0,-0.99485,1e-05,0.38339]
[1776721942295,51.93,75962.78,0.0,-0.99488,1e-05,0.38132]
[1776721947331,51.93,75962.27,0.0,-0.99489,1e-05,0.38094]
[1776721947927,51.93,75962.27,0.0,-0.99489,1e-05,0.38094]
[1776721947943,51.93,75962.27,0.0,-0.99489,1e-05,0.38094]
[1776721950508,51.93,75962.16,0.0,-0.99489,1e-05,0.38086]
[1776721950610,51.93,75962.16,0.0,-0.99489,1e-05,0.38086]
[1776721950698,51.93,75962.16,0.0,-0.99489,1e-05,0.38086]
[1776721950707,51.93,75962.58,0.0,-0.99489,1e-05,0.38117]
[1776721951358,51.93,75962.54,0.0,-0.99492,1e-05,0.37875]
[1776721952209,51.93,75962.54,0.0,-0.99492,1e-05,0.37875]
[1776721952435,51.93,75962.54,0.0,-0.99492,1e-05,0.37875]
[1776721952454,51.93,75964.03,0.0,-0.9949,1e-05,0.37984]
[1776721956153,51.93,75964.06,0.0,-0.9949,1e-05,0.37986]
[1776721956195,51.93,75964.06,0.0,-0.9949,1e-05,0.37986]
[1776721956394,51.93,75959.67,0.0,-0.99495,1e-05,0.37666]
[1776721957081,51.93,75959.67,0.0,-0.99495,1e-05,0.37666]
[1776721957186,51.93,75959.67,0.0,-0.99495,1e-05,0.37666]
[1776721957201,51.93,75959.67,0.0,-0.99495,1e-05,0.37666]
[1776721957401,51.93,75956.06,0.0,-0.99499,1e-05,0.37404]
[1776721961428,51.93,75952.71,0.0,-0.99502,1e-05,0.37162]
[1776721962302,51.93,75952.71,0.0,-0.99502,1e-05,0.37162]
[1776721962437,51.93,75952.71,0.0,-0.99502,1e-05,0.37162]
[1776721963023,51.93,75952.82,0.0,-0.99502,1e-05,0.3717]
[1776721963030,51.93,75952.82,0.0,-0.99502,1e-05,0.3717]
[1776721963197,51.93,75952.82,0.0,-0.99502,1e-05,0.3717]
[1776721963442,51.93,75952.35,0.0,-0.99503,1e-05,0.37136]
[1776721971498,51.93,75953.37,0.0,-0.99502,1e-05,0.3721]
[1776721971865,51.93,75953.37,0.0,-0.99502,1e-05,0.3721]
[1776721971939,51.93,75953.37,0.0,-0.99502,1e-05,0.3721]
[1776721973636,51.93,75953.02,0.0,-0.99502,1e-05,0.37184]
[1776721973694,51.93,75953.02,0.0,-0.99502,1e-05,0.37184]
[1776721973698,51.93,75953.02,0.0,-0.99502,1e-05,0.37184]
[1776721973795,51.93,75953.04,0.0,-0.99502,1e-05,0.37186]
[1776721973939,51.93,75953.04,0.0,-0.99502,1e-05,0.37186]
[1776721975527,51.93,75954.92,0.0,-0.995,1e-05,0.37321]
[1776721977671,51.93,75955.65,0.0,-0.99499,1e-05,0.37374]
[1776721977690,51.93,75955.65,0.0,-0.99499,1e-05,0.37374]
[1776721979433,51.93,75957.4,0.0,-0.99497,1e-05,0.37501]
[1776721979504,51.93,75957.4,0.0,-0.99497,1e-05,0.37501]
[1776721979687,51.93,75957.4,0.0,-0.99497,1e-05,0.37501]
[1776721979788,51.93,75958.84,0.0,-0.99496,1e-05,0.37605]
[1776721980562,51.93,75960.5,0.0,-0.99494,1e-05,0.37726]
[1776721985763,51.93,75960.93,0.0,-0.99494,1e-05,0.37757]
[1776721986643,51.93,75961.17,0.0,-0.99493,1e-05,0.37775]
[1776721986691,51.93,75961.17,0.0,-0.99493,1e-05,0.37775]
[1776721986732,51.93,75961.38,0.0,-0.99493,1e-05,0.3779]
[1776721986945,51.93,75961.38,0.0,-0.99493,1e-05,0.3779]
[1776721989196,51.93,75963.31,0.0,-0.99491,1e-05,0.37931]
[1776721991639,51.93,75964.81,0.0,-0.99489,1e-05,0.38041]
[1776721992921,51.93,75964.81,0.0,-0.99489,1e-05,0.38041]
[1776721992928,51.93,75964.81,0.0,-0.99489,1e-05,0.38041]
[1776721992939,51.93,75964.81,0.0,-0.99489,1e-05,0.38041]
[1776721993654,51.93,75965.09,0.0,-0.99489,1e-05,0.38062]
[1776721994572,51.93,75965.09,0.0,-0.99489,1e-05,0.38062]
[1776721994701,51.93,75965.09,0.0,-0.99489,1e-05,0.38062]
[1776721995668,51.93,75968.11,0.0,-0.99486,1e-05,0.38284]
[1776721997684,51.93,75969.91,0.0,-0.99484,1e-05,0.38417]
[1776721999017,51.93,75970.17,0.0,-0.99483,1e-05,0.38436]
[1776721999073,51.93,75970.17,0.0,-0.99483,1e-05,0.38436]
[1776721999127,51.93,75970.17,0.0,-0.99483,1e-05,0.38436]
[1776721999214,51.93,75970.17,0.0,-0.99483,1e-05,0.38436]
[1776721999698,51.93,75970.16,0.0,-0.99483,1e-05,0.38436]
[1776722004732,51.93,75971.49,0.0,-0.99482,1e-05,0.38534]
[1776722004923,51.93,75971.49,0.0,-0.99482,1e-05,0.38534]
[1776722004936,51.93,75971.49,0.0,-0.99482,1e-05,0.38534]
[1776722005669,51.93,75971.49,0.0,-0.99482,1e-05,0.38534]
[1776722005686,51.93,75971.49,0.0,-0.99482,1e-05,0.38534]
[1776722005740,51.93,75971.38,0.0,-0.99482,1e-05,0.38526]
[1776722005941,51.93,75971.38,0.0,-0.99482,1e-05,0.38526]
[1776722011782,51.93,75971.64,0.0,-0.99485,1e-05,0.38304]
[1776722013439,51.93,75971.79,0.0,-0.99485,1e-05,0.38315]
[1776722013615,51.93,75971.79,0.0,-0.99485,1e-05,0.38315]
[1776722013621,51.93,75971.79,0.0,-0.99485,1e-05,0.38315]
[1776722013692,51.93,75971.79,0.0,-0.99485,1e-05,0.38315]
[1776722013797,51.93,75971.64,0.0,-0.99485,1e-05,0.38304]
[1776722018832,51.93,75971.54,0.0,-0.99485,1e-05,0.38296]
[1776722020667,51.93,75971.54,0.0,-0.99485,1e-05,0.38296]
[1776722020694,51.93,75971.54,0.0,-0.99485,1e-05,0.38296]
[1776722020776,51.93,75971.54,0.0,-0.99485,1e-05,0.38296]
[1776722020854,51.93,75971.54,0.0,-0.99485,1e-05,0.38296]
[1776722020845,51.93,75971.59,0.0,-0.99485,1e-05,0.383]
[1776722020938,51.93,75971.59,0.0,-0.99485,1e-05,0.383]
[1776722021852,51.93,75971.84,0.0,-0.99485,1e-05,0.38319]
[1776722022786,51.93,75971.84,0.0,-0.99485,1e-05,0.38319]
[1776722023673,51.93,75971.84,0.0,-0.99485,1e-05,0.38319]
[1776722026023,51.93,75971.91,0.0,-0.99485,1e-05,0.38324]
[1776722026069,51.93,75971.91,0.0,-0.99485,1e-05,0.38324]
[1776722026194,51.93,75971.91,0.0,-0.99485,1e-05,0.38324]
[1776722026198,51.93,75971.91,0.0,-0.99485,1e-05,0.38324]
[1776722026441,51.93,75971.91,0.0,-0.99485,1e-05,0.38324]
[1776722026537,51.93,75971.36,0.0,-0.99485,1e-05,0.38283]
[1776722028902,51.93,75973.22,0.0,-0.99483,1e-05,0.38421]
[1776722030916,51.93,75982.13,0.0,-0.99473,1e-05,0.39085]
[1776722032456,51.93,75982.13,0.0,-0.99473,1e-05,0.39085]
[1776722032508,51.93,75982.13,0.0,-0.99473,1e-05,0.39085]
[1776722032620,51.93,75982.13,0.0,-0.99473,1e-05,0.39085]
[1776722032693,51.93,75982.13,0.0,-0.99473,1e-05,0.39085]
[1776722032766,51.93,75982.13,0.0,-0.99473,1e-05,0.39085]
[1776722032827,51.93,75986.35,0.0,-0.99468,1e-05,0.39403]
[1776722032929,51.93,75989.53,0.0,-0.99465,1e-05,0.39644]
[1776722035195,51.93,75989.75,0.0,-0.99464,1e-05,0.39661]
[1776722035436,51.93,75989.75,0.0,-0.99464,1e-05,0.39661]
[1776722035692,51.93,75989.75,0.0,-0.99464,1e-05,0.39661]
[1776722035781,51.93,75989.57,0.0,-0.99465,1e-05,0.39647]
[1776722037965,51.93,75990.89,0.0,-0.99463,1e-05,0.39748]
[1776722039198,51.93,75990.89,0.0,-0.99463,1e-05,0.39748]
[1776722039435,51.93,75990.89,0.0,-0.99463,1e-05,0.39748]
[1776722039442,51.93,75990.89,0.0,-0.99463,1e-05,0.39748]
[1776722039537,51.93,75990.1,0.0,-0.99464,1e-05,0.39688]
[1776722042156,51.93,75989.93,0.0,-0.99464,1e-05,0.39675]
[1776722042198,51.93,75989.93,0.0,-0.99464,1e-05,0.39675]
[1776722043215,51.93,75989.96,0.0,-0.99464,1e-05,0.39677]
[1776722043444,51.93,75989.96,0.0,-0.99464,1e-05,0.39677]
[1776722043449,51.93,75989.96,0.0,-0.99464,1e-05,0.39677]
[1776722043527,51.93,75990.1,0.0,-0.99464,1e-05,0.39688]
[1776722047191,51.93,75990.74,0.0,-0.99463,1e-05,0.39737]
[1776722047436,51.93,75990.74,0.0,-0.99463,1e-05,0.39737]
[1776722047559,51.93,75990.74,0.0,-0.99463,1e-05,0.39737]
[1776722047599,51.93,75991.19,0.0,-0.99463,1e-05,0.39771]
[1776722051196,51.93,75991.27,0.0,-0.99463,1e-05,0.39777]
[1776722051435,51.93,75991.27,0.0,-0.99463,1e-05,0.39777]
[1776722051591,51.93,75991.27,0.0,-0.99463,1e-05,0.39777]
[1776722051695,51.93,75991.27,0.0,-0.99463,1e-05,0.39777]
[1776722052475,51.93,75991.27,0.0,-0.99463,1e-05,0.39777]
[1776722052699,51.93,75991.27,0.0,-0.99463,1e-05,0.39777]
[1776722055188,51.93,75990.9,0.0,-0.99463,1e-05,0.39749]
[1776722055436,51.93,75990.9,0.0,-0.99463,1e-05,0.39749]
[1776722055442,51.93,75990.9,0.0,-0.99463,1e-05,0.39749]
[1776722055537,51.93,75989.83,0.0,-0.99464,1e-05,0.39667]
[1776722056598,51.93,75989.83,0.0,-0.99464,1e-05,0.39667]
[1776722057560,51.93,75989.83,0.0,-0.99464,1e-05,0.39667]
[1776722059191,51.93,75989.69,0.0,-0.99465,1e-05,0.39657]
[1776722059436,51.93,75989.69,0.0,-0.99465,1e-05,0.39657]
[1776722059456,51.93,75989.69,0.0,-0.99465,1e-05,0.39657]
[1776722059491,51.93,75989.62,0.0,-0.99465,1e-05,0.39651]
[1776722062433,51.93,75989.62,0.0,-0.99465,1e-05,0.39651]
[1776722062439,51.93,75989.62,0.0,-0.99465,1e-05,0.39651]
[1776722062581,51.93,75989.62,0.0,-0.99465,1e-05,0.39651]
[1776722062693,51.93,75989.62,0.0,-0.99465,1e-05,0.39651]
[1776722062793,51.93,75987.58,0.0,-0.99467,1e-05,0.39496]
[1776722063142,51.93,75983.84,0.0,-0.99471,1e-05,0.39214]
[1776722064148,51.93,75980.47,0.0,-0.99475,1e-05,0.38961]
[1776722065156,51.93,75978.46,0.0,-0.99477,1e-05,0.3881]
[1776722067177,51.93,75977.12,0.0,-0.99479,1e-05,0.3871]
[1776722069864,51.93,75976.55,0.0,-0.99479,1e-05,0.38668]
[1776722069873,51.93,75976.55,0.0,-0.99479,1e-05,0.38668]
[1776722069913,51.93,75976.55,0.0,-0.99479,1e-05,0.38668]
[1776722069940,51.93,75976.56,0.0,-0.99479,1e-05,0.38669]
[1776722070063,51.93,75976.56,0.0,-0.99479,1e-05,0.38669]
[1776722070193,51.93,75976.5,0.0,-0.99479,1e-05,0.38664]
[1776722071200,51.93,75977.09,0.0,-0.99482,1e-05,0.38466]
[1776722072208,51.93,75975.76,0.0,-0.99483,1e-05,0.38367]
[1776722073197,51.93,75975.76,0.0,-0.99483,1e-05,0.38367]
[1776722073441,51.93,75975.76,0.0,-0.99483,1e-05,0.38367]
[1776722073489,51.93,75975.76,0.0,-0.99483,1e-05,0.38367]
[1776722073539,51.93,75975.7,0.0,-0.99484,1e-05,0.38363]
[1776722076594,51.93,75975.66,0.0,-0.99484,1e-05,0.3836]
[1776722077199,51.93,75974.61,0.0,-0.99485,1e-05,0.38282]
[1776722077445,51.93,75974.61,0.0,-0.99485,1e-05,0.38282]
[1776722077546,51.93,75974.49,0.0,-0.99485,1e-05,0.38273]
[1776722081615,51.93,75974.5,0.0,-0.99485,1e-05,0.38274]
[1776722082118,51.93,75974.12,0.0,-0.99485,1e-05,0.38246]
[1776722082193,51.93,75974.12,0.0,-0.99485,1e-05,0.38246]
[1776722082198,51.93,75974.12,0.0,-0.99485,1e-05,0.38246]
[1776722082441,51.93,75974.12,0.0,-0.99485,1e-05,0.38246]
[1776722082541,51.93,75975.04,0.0,-0.99484,1e-05,0.38314]
[1776722088319,51.93,75974.5,0.0,-0.99485,1e-05,0.38274]
[1776722090333,51.93,75972.4,0.0,-0.99487,1e-05,0.38119]
[1776722091613,51.93,75972.4,0.0,-0.99487,1e-05,0.38119]
[1776722091619,51.93,75972.4,0.0,-0.99487,1e-05,0.38119]
[1776722091675,51.93,75972.4,0.0,-0.99487,1e-05,0.38119]
[1776722091689,51.93,75972.4,0.0,-0.99487,1e-05,0.38119]
[1776722091776,51.93,75972.4,0.0,-0.99487,1e-05,0.38119]
[1776722091877,51.93,75972.33,0.0,-0.99487,1e-05,0.38114]
[1776722092347,51.93,75970.72,0.0,-0.99489,1e-05,0.37996]
[1776722095187,51.93,75970.99,0.0,-0.99489,1e-05,0.38015]
[1776722095443,51.93,75970.99,0.0,-0.99489,1e-05,0.38015]
[1776722095543,51.93,75970.99,0.0,-0.99489,1e-05,0.38015]
[1776722095544,51.93,75970.99,0.0,-0.99489,1e-05,0.38015]
[1776722098157,51.93,75969.94,0.0,-0.9949,1e-05,0.37938]
[1776722098188,51.93,75969.94,0.0,-0.9949,1e-05,0.37938]
[1776722099205,51.93,75969.94,0.0,-0.9949,1e-05,0.37938]
[1776722099318,51.93,75969.94,0.0,-0.9949,1e-05,0.37938]
[1776722099397,51.93,75969.96,0.0,-0.9949,1e-05,0.3794]
[1776722101219,51.93,75969.94,0.0,-0.9949,1e-05,0.37938]
[1776722101226,51.93,75969.94,0.0,-0.9949,1e-05,0.37938]
[1776722101411,51.93,75970.71,0.0,-0.99489,1e-05,0.37995]
[1776722105197,51.93,75970.33,0.0,-0.99489,1e-05,0.37967]
[1776722105436,51.93,75970.33,0.0,-0.99489,1e-05,0.37967]
[1776722105439,51.93,75972.96,0.0,-0.99487,1e-05,0.3816]
[1776722106009,51.93,75972.96,0.0,-0.99487,1e-05,0.3816]
[1776722106113,51.93,75972.96,0.0,-0.99487,1e-05,0.3816]
[1776722106193,51.93,75972.96,0.0,-0.99487,1e-05,0.3816]
[1776722106445,51.93,75975.59,0.0,-0.99484,1e-05,0.38354]
[1776722109201,51.93,75976.05,0.0,-0.99483,1e-05,0.38389]
[1776722109440,51.93,75976.05,0.0,-0.99483,1e-05,0.38389]
[1776722109695,51.93,75976.05,0.0,-0.99483,1e-05,0.38389]
[1776722109800,51.93,75976.13,0.0,-0.99483,1e-05,0.38394]
[1776722110446,51.93,75976.13,0.0,-0.99483,1e-05,0.38394]
[1776722110473,51.93,75977.54,0.0,-0.99481,1e-05,0.38499]
[1776722111596,51.93,75977.54,0.0,-0.99481,1e-05,0.38499]
[1776722111691,51.93,75979.57,0.0,-0.99479,1e-05,0.3865]
[1776722112658,51.93,75979.57,0.0,-0.99479,1e-05,0.3865]
[1776722113192,51.93,75979.85,0.0,-0.99479,1e-05,0.38671]
[1776722113440,51.93,75979.85,0.0,-0.99479,1e-05,0.38671]
[1776722113909,51.93,75979.85,0.0,-0.99479,1e-05,0.38671]
[1776722113494,51.93,75980.13,0.0,-0.99479,1e-05,0.38692]
[1776722117193,51.93,75980.5,0.0,-0.99478,1e-05,0.38719]
[1776722117437,51.93,75980.5,0.0,-0.99478,1e-05,0.38719]
[1776722117594,51.93,75980.5,0.0,-0.99478,1e-05,0.38719]
[1776722117696,51.93,75980.22,0.0,-0.99478,1e-05,0.38698]
[1776722121190,51.93,75979.87,0.0,-0.99479,1e-05,0.38672]
[1776722121439,51.93,75979.87,0.0,-0.99479,1e-05,0.38672]
[1776722121553,51.93,75979.87,0.0,-0.99479,1e-05,0.38672]
[1776722121654,51.93,75980.17,0.0,-0.99479,1e-05,0.38695]
[1776722125191,51.93,75980.09,0.0,-0.99479,1e-05,0.38689]
[1776722125440,51.93,75980.09,0.0,-0.99479,1e-05,0.38689]
[1776722125941,51.93,75980.09,0.0,-0.99479,1e-05,0.38689]
[1776722125534,51.93,75980.09,0.0,-0.99479,1e-05,0.38689]
[1776722129197,51.93,75980.34,0.0,-0.99478,1e-05,0.38707]
[1776722129438,51.93,75980.34,0.0,-0.99478,1e-05,0.38707]
[1776722129722,51.93,75980.34,0.0,-0.99478,1e-05,0.38707]
[1776722129814,51.93,75980.43,0.0,-0.99478,1e-05,0.38714]
[1776722131621,51.93,75980.55,0.0,-0.99481,1e-05,0.3848]
[1776722133211,51.93,75980.37,0.0,-0.99482,1e-05,0.38467]
[1776722133440,51.93,75980.37,0.0,-0.99482,1e-05,0.38467]
[1776722133697,51.93,75980.37,0.0,-0.99482,1e-05,0.38467]
[1776722133788,51.93,75980.26,0.0,-0.99482,1e-05,0.38458]
[1776722137199,51.93,75980.14,0.0,-0.99482,1e-05,0.3845]
[1776722137441,51.93,75980.14,0.0,-0.99482,1e-05,0.3845]
[1776722137859,51.93,75980.14,0.0,-0.99482,1e-05,0.3845]
[1776722137949,51.93,75980.07,0.0,-0.99482,1e-05,0.38444]
[1776722139676,51.93,75977.97,0.0,-0.99484,1e-05,0.38289]
[1776722141190,51.93,75977.29,0.0,-0.99485,1e-05,0.38239]
[1776722141435,51.93,75977.29,0.0,-0.99485,1e-05,0.38239]
[1776722141809,51.93,75977.29,0.0,-0.99485,1e-05,0.38239]
[1776722141913,51.93,75977.59,0.0,-0.99485,1e-05,0.38261]
[1776722143705,51.93,75976.59,0.0,-0.99486,1e-05,0.38187]
[1776722144858,51.93,75976.59,0.0,-0.99486,1e-05,0.38187]
[1776722145005,51.93,75976.59,0.0,-0.99486,1e-05,0.38187]
[1776722144919,51.93,75974.84,0.0,-0.99488,1e-05,0.38058]
[1776722145129,51.93,75974.84,0.0,-0.99488,1e-05,0.38058]
[1776722145718,51.93,75963.02,0.0,-0.99501,1e-05,0.37197]
[1776722146589,51.93,75963.02,0.0,-0.99501,1e-05,0.37197]
[1776722146691,51.93,75963.02,0.0,-0.99501,1e-05,0.37197]
[1776722146726,51.93,75957.02,0.0,-0.99507,1e-05,0.36766]
[1776722147200,51.93,75957.02,0.0,-0.99507,1e-05,0.36766]
[1776722147443,51.93,75957.02,0.0,-0.99507,1e-05,0.36766]
[1776722147568,51.93,75957.02,0.0,-0.99507,1e-05,0.36766]
[1776722147733,51.93,75955.96,0.0,-0.99508,1e-05,0.36691]
[1776722150754,51.93,75956.96,0.0,-0.99507,1e-05,0.36762]
[1776722151196,51.93,75956.96,0.0,-0.99507,1e-05,0.36762]
[1776722151436,51.93,75956.96,0.0,-0.99507,1e-05,0.36762]
[1776722151617,51.93,75956.96,0.0,-0.99507,1e-05,0.36762]
[1776722151760,51.93,75962.13,0.0,-0.99502,1e-05,0.37133]
[1776722152768,51.93,75964.71,0.0,-0.99499,1e-05,0.37319]
[1776722155789,51.93,75965.79,0.0,-0.99498,1e-05,0.37397]
[1776722157802,51.93,75964.54,0.0,-0.99499,1e-05,0.37307]
[1776722158810,51.93,75965.51,0.0,-0.99498,1e-05,0.37377]
[1776722161194,51.93,75965.51,0.0,-0.99498,1e-05,0.37377]
[1776722162838,51.93,75967.4,0.0,-0.99496,1e-05,0.37514]
[1776722163202,51.93,75967.4,0.0,-0.99496,1e-05,0.37514]
[1776722163384,51.93,75967.4,0.0,-0.99496,1e-05,0.37514]
[1776722163845,51.93,75971.62,0.0,-0.99491,1e-05,0.37822]
[1776722164581,51.93,75971.62,0.0,-0.99491,1e-05,0.37822]
[1776722164689,51.93,75971.62,0.0,-0.99491,1e-05,0.37822]
[1776722164852,51.93,75974.87,0.0,-0.99488,1e-05,0.3806]
[1776722166866,51.93,75976.07,0.0,-0.99486,1e-05,0.38149]
[1776722167873,51.93,75977.34,0.0,-0.99485,1e-05,0.38242]
[1776722170415,51.93,75977.72,0.0,-0.99484,1e-05,0.3827]
[1776722170439,51.93,75977.72,0.0,-0.99484,1e-05,0.3827]
[1776722177643,51.93,75976.19,0.0,-0.99486,1e-05,0.38157]
[1776722177693,51.93,75976.19,0.0,-0.99486,1e-05,0.38157]
[1776722177945,51.93,75974.72,0.0,-0.99488,1e-05,0.38049]
[1776722179959,51.93,75973.69,0.0,-0.99489,1e-05,0.37974]
[1776722184432,51.93,75973.29,0.0,-0.99489,1e-05,0.37944]
[1776722184698,51.93,75973.29,0.0,-0.99489,1e-05,0.37944]
[1776722190031,51.93,75973.7,0.0,-0.99489,1e-05,0.37974]
[1776722191803,51.93,75973.7,0.0,-0.99489,1e-05,0.37974]
[1776722191939,51.93,75973.7,0.0,-0.99489,1e-05,0.37974]
[1776722192044,51.93,75974.47,0.0,-0.99491,1e-05,0.37791]
[1776722195066,51.93,75977.37,0.0,-0.99488,1e-05,0.38003]
[1776722196073,51.93,75978.36,0.0,-0.99487,1e-05,0.38076]
[1776722197893,51.93,75978.36,0.0,-0.99487,1e-05,0.38076]
[1776722198348,51.93,75978.61,0.0,-0.99487,1e-05,0.38095]
[1776722198440,51.93,75978.61,0.0,-0.99487,1e-05,0.38095]
[1776722199202,51.93,75978.57,0.0,-0.99487,1e-05,0.38092]
[1776722199565,51.93,75978.57,0.0,-0.99487,1e-05,0.38092]
[1776722199692,51.93,75978.57,0.0,-0.99487,1e-05,0.38092]
[1776722199789,51.93,75978.57,0.0,-0.99487,1e-05,0.38092]
[1776722204666,51.93,75978.31,0.0,-0.99487,1e-05,0.38073]
[1776722204693,51.93,75978.31,0.0,-0.99487,1e-05,0.38073]
[1776722210171,51.93,75979.44,0.0,-0.99486,1e-05,0.38156]
[1776722211797,51.93,75979.44,0.0,-0.99486,1e-05,0.38156]
[1776722211941,51.93,75979.44,0.0,-0.99486,1e-05,0.38156]
[1776722212531,51.93,75979.48,0.0,-0.99486,1e-05,0.38159]
[1776722212600,51.93,75979.48,0.0,-0.99486,1e-05,0.38159]
[1776722212693,51.93,75979.48,0.0,-0.99486,1e-05,0.38159]
[1776722212749,51.93,75980.21,0.0,-0.99485,1e-05,0.38213]
[1776722215351,51.93,75978.79,0.0,-0.99486,1e-05,0.38108]
[1776722215444,51.93,75978.79,0.0,-0.99486,1e-05,0.38108]
[1776722215544,51.93,75977.23,0.0,-0.99488,1e-05,0.37993]
[1776722216213,51.93,75975.2,0.0,-0.9949,1e-05,0.37844]
[1776722217220,51.93,75973.64,0.0,-0.99492,1e-05,0.3773]
[1776722218915,51.93,75973.64,0.0,-0.99492,1e-05,0.3773]
[1776722218939,51.93,75973.64,0.0,-0.99492,1e-05,0.3773]
[1776722219070,51.93,75973.64,0.0,-0.99492,1e-05,0.3773]
[1776722219012,51.93,75971.59,0.0,-0.99494,1e-05,0.37581]
[1776722219198,51.93,75971.59,0.0,-0.99494,1e-05,0.37581]
[1776722219437,51.93,75971.59,0.0,-0.99494,1e-05,0.37581]
[1776722219695,51.93,75971.59,0.0,-0.99494,1e-05,0.37581]
[1776722219745,51.93,75971.16,0.0,-0.99495,1e-05,0.37549]
[1776722221248,51.93,75968.76,0.0,-0.99497,1e-05,0.37375]
[1776722222255,51.93,75966.25,0.0,-0.995,1e-05,0.37193]
[1776722225075,51.93,75966.29,0.0,-0.995,1e-05,0.37196]
[1776722225211,51.93,75965.87,0.0,-0.99501,1e-05,0.37166]
[1776722225545,51.93,75965.87,0.0,-0.99501,1e-05,0.37166]
[1776722225697,51.93,75965.87,0.0,-0.99501,1e-05,0.37166]
[1776722225705,51.93,75965.87,0.0,-0.99501,1e-05,0.37166]
[1776722225939,51.93,75965.87,0.0,-0.99501,1e-05,0.37166]
[1776722226040,51.93,75966.03,0.0,-0.995,1e-05,0.37177]
[1776722230311,51.93,75968.23,0.0,-0.99498,1e-05,0.37337]
[1776722231691,51.93,75968.23,0.0,-0.99498,1e-05,0.37337]
[1776722231938,51.93,75968.23,0.0,-0.99498,1e-05,0.37337]
[1776722232027,51.93,75974.33,0.0,-0.99491,1e-05,0.37781]
[1776722232324,51.93,75977.28,0.0,-0.99488,1e-05,0.37997]
[1776722233100,51.93,75977.28,0.0,-0.99488,1e-05,0.37997]
[1776722233160,51.93,75977.28,0.0,-0.99488,1e-05,0.37997]
[1776722233202,51.93,75977.28,0.0,-0.99488,1e-05,0.37997]
[1776722233242,51.93,75977.28,0.0,-0.99488,1e-05,0.37997]
[1776722238367,51.93,75977.94,0.0,-0.99487,1e-05,0.38045]
[1776722243402,51.93,75976.21,0.0,-0.99489,1e-05,0.37918]
[1776722244514,51.93,75976.21,0.0,-0.99489,1e-05,0.37918]
[1776722244691,51.93,75976.21,0.0,-0.99489,1e-05,0.37918]
[1776722245149,51.93,75974.84,0.0,-0.99491,1e-05,0.37818]
[1776722245196,51.93,75974.84,0.0,-0.99491,1e-05,0.37818]
[1776722245332,51.93,75974.84,0.0,-0.99491,1e-05,0.37818]
[1776722245438,51.93,75974.84,0.0,-0.99491,1e-05,0.37818]
[1776722245480,51.93,75974.84,0.0,-0.99491,1e-05,0.37818]
[1776722248439,51.93,75973.28,0.0,-0.99493,1e-05,0.37704]
[1776722250706,51.93,75973.28,0.0,-0.99493,1e-05,0.37704]
[1776722250920,51.93,75973.28,0.0,-0.99493,1e-05,0.37704]
[1776722250940,51.93,75973.28,0.0,-0.99493,1e-05,0.37704]
[1776722250946,51.93,75973.28,0.0,-0.99493,1e-05,0.37704]
[1776722250962,51.93,75972.61,0.0,-0.99493,1e-05,0.37655]
[1776722251198,51.93,75972.61,0.0,-0.99493,1e-05,0.37655]
[1776722251460,51.93,75972.46,0.0,-0.99497,1e-05,0.37405]
[1776722256494,51.93,75971.22,0.0,-0.99498,1e-05,0.37315]
[1776722258972,51.93,75971.15,0.0,-0.99498,1e-05,0.3731]
[1776722259194,51.93,75971.35,0.0,-0.99498,1e-05,0.37325]
[1776722260102,51.93,75971.35,0.0,-0.99498,1e-05,0.37325]
[1776722260161,51.93,75971.02,0.0,-0.99498,1e-05,0.37301]
[1776722260205,51.93,75971.02,0.0,-0.99498,1e-05,0.37301]
[1776722260522,51.93,75971.05,0.0,-0.99498,1e-05,0.37303]
[1776722265099,51.93,75972.15,0.0,-0.99497,1e-05,0.37383]
[1776722265204,51.93,75972.41,0.0,-0.99497,1e-05,0.37402]
[1776722265861,51.93,75972.41,0.0,-0.99497,1e-05,0.37402]
[1776722265868,51.93,75972.41,0.0,-0.99497,1e-05,0.37402]
[1776722265944,51.93,75972.41,0.0,-0.99497,1e-05,0.37402]
[1776722266014,51.93,75973.47,0.0,-0.99495,1e-05,0.37479]
[1776722268578,51.93,75975.49,0.0,-0.99493,1e-05,0.37626]
[1776722271340,51.93,75976.56,0.0,-0.99492,1e-05,0.37704]
[1776722271435,51.93,75976.56,0.0,-0.99492,1e-05,0.37704]
[1776722271667,51.93,75976.56,0.0,-0.99492,1e-05,0.37704]
[1776722271674,51.93,75976.56,0.0,-0.99492,1e-05,0.37704]
[1776722271693,51.93,75976.56,0.0,-0.99492,1e-05,0.37704]
[1776722271769,51.93,75977.31,0.0,-0.99491,1e-05,0.37759]
[1776722273614,51.93,75980.73,0.0,-0.99487,1e-05,0.3801]
[1776722276016,51.93,75981.61,0.0,-0.99487,1e-05,0.38074]
[1776722276028,51.93,75989.11,0.0,-0.99478,1e-05,0.3863]
[1776722276187,51.93,75989.11,0.0,-0.99478,1e-05,0.3863]
[1776722276931,51.93,75989.11,0.0,-0.99478,1e-05,0.3863]
[1776722276939,51.93,75989.11,0.0,-0.99478,1e-05,0.3863]
[1776722276959,51.93,75992.43,0.0,-0.99474,1e-05,0.38879]
[1776722277202,51.93,75992.43,0.0,-0.99474,1e-05,0.38879]
[1776722277642,51.93,75996.83,0.0,-0.99469,1e-05,0.3921]
[1776722279655,51.93,75994.76,0.0,-0.99472,1e-05,0.39054]
[1776722280662,51.93,75992.71,0.0,-0.99474,1e-05,0.389]
[1776722281395,51.93,75992.71,0.0,-0.99474,1e-05,0.389]
[1776722281436,51.93,75992.71,0.0,-0.99474,1e-05,0.389]
[1776722281635,51.93,75992.71,0.0,-0.99474,1e-05,0.389]
[1776722281691,51.93,75992.71,0.0,-0.99474,1e-05,0.389]
[1776722281698,51.93,75992.71,0.0,-0.99474,1e-05,0.389]
[1776722281937,51.93,75992.71,0.0,-0.99474,1e-05,0.389]
[1776722282039,51.93,75992.57,0.0,-0.99474,1e-05,0.38889]
[1776722287713,51.93,75991.88,0.0,-0.99475,1e-05,0.38837]
[1776722290637,51.93,75992.79,0.0,-0.99474,1e-05,0.38906]
[1776722290734,51.93,75996.51,0.0,-0.9947,1e-05,0.39186]
[1776722291906,51.93,75996.51,0.0,-0.9947,1e-05,0.39186]
[1776722291913,51.93,75996.51,0.0,-0.9947,1e-05,0.39186]
[1776722291941,51.93,75996.51,0.0,-0.9947,1e-05,0.39186]
[1776722291957,51.93,75996.44,0.0,-0.9947,1e-05,0.3918]
[1776722296219,51.93,75995.12,0.0,-0.99471,1e-05,0.39081]
[1776722296370,51.93,75995.12,0.0,-0.99471,1e-05,0.39081]
[1776722296437,51.93,75995.12,0.0,-0.99471,1e-05,0.39081]
[1776722296775,51.93,75994.64,0.0,-0.99472,1e-05,0.39045]
[1776722301812,51.93,75992.88,0.0,-0.99474,1e-05,0.38912]
[1776722302821,51.93,75992.88,0.0,-0.99474,1e-05,0.38912]
[1776722302940,51.93,75992.88,0.0,-0.99474,1e-05,0.38912]
[1776722302944,51.93,75992.88,0.0,-0.99474,1e-05,0.38912]
[1776722303037,51.93,75992.99,0.0,-0.99474,1e-05,0.38921]
[1776722303204,51.93,75992.99,0.0,-0.99474,1e-05,0.38921]
[1776722312891,51.93,75992.42,0.0,-0.99478,1e-05,0.38633]
[1776722313871,51.93,75992.42,0.0,-0.99478,1e-05,0.38633]
[1776722313877,51.93,75992.42,0.0,-0.99478,1e-05,0.38633]
[1776722313937,51.93,75992.42,0.0,-0.99478,1e-05,0.38633]
[1776722313970,51.93,75992.42,0.0,-0.99478,1e-05,0.38633]
[1776722316919,51.93,75994.21,0.0,-0.99476,1e-05,0.38767]
[1776722321955,51.93,75995.22,0.0,-0.99474,1e-05,0.38843]
[1776722326990,51.93,75994.16,0.0,-0.99476,1e-05,0.38763]
[1776722333033,51.93,75990.22,0.0,-0.9948,1e-05,0.38469]
[1776722334039,51.93,75981.25,0.0,-0.9949,1e-05,0.37807]
[1776722335114,51.93,75981.25,0.0,-0.9949,1e-05,0.37807]
[1776722335188,51.93,75981.25,0.0,-0.9949,1e-05,0.37807]
[1776722335139,51.93,75978.3,0.0,-0.99493,1e-05,0.37591]
[1776722335265,51.93,75978.3,0.0,-0.99493,1e-05,0.37591]
[1776722335442,51.93,75978.3,0.0,-0.99493,1e-05,0.37591]
[1776722336053,51.93,75976.57,0.0,-0.99495,1e-05,0.37465]
[1776722339075,51.93,75973.94,0.0,-0.99498,1e-05,0.37275]
[1776722342095,51.93,75970.39,0.0,-0.99502,1e-05,0.37018]
[1776722343102,51.93,75966.64,0.0,-0.99506,1e-05,0.36749]
[1776722345122,51.93,75970.76,0.0,-0.99502,1e-05,0.37045]
[1776722346129,51.93,75974.09,0.0,-0.99498,1e-05,0.37285]
[1776722346731,51.93,75974.09,0.0,-0.99498,1e-05,0.37285]
[1776722346794,51.93,75974.09,0.0,-0.99498,1e-05,0.37285]
[1776722346941,51.93,75974.09,0.0,-0.99498,1e-05,0.37285]
[1776722347135,51.93,75974.31,0.0,-0.99498,1e-05,0.37301]
[1776722352170,51.93,75973.64,0.0,-0.99498,1e-05,0.37253]
[1776722359697,51.93,75973.08,0.0,-0.99499,1e-05,0.37212]
[1776722359937,51.93,75973.08,0.0,-0.99499,1e-05,0.37212]
[1776722359942,51.93,75973.08,0.0,-0.99499,1e-05,0.37212]
[1776722360190,51.93,75973.08,0.0,-0.99499,1e-05,0.37212]
[1776722360012,51.93,75973.08,0.0,-0.99499,1e-05,0.37212]
[1776722365267,51.93,75972.79,0.0,-0.99499,1e-05,0.37191]
[1776722365443,51.93,75972.79,0.0,-0.99499,1e-05,0.37191]
[1776722365687,51.93,75972.79,0.0,-0.99499,1e-05,0.37191]
[1776722365788,51.93,75973.29,0.0,-0.99499,1e-05,0.37227]
[1776722370503,51.93,75972.97,0.0,-0.99499,1e-05,0.37204]
[1776722370629,51.93,75972.97,0.0,-0.99499,1e-05,0.37204]
[1776722370694,51.93,75972.97,0.0,-0.99499,1e-05,0.37204]
[1776722370707,51.93,75972.97,0.0,-0.99499,1e-05,0.37204]
[1776722371303,51.93,75973.81,0.0,-0.99501,1e-05,0.37028]
[1776722372311,51.93,75975.18,0.0,-0.995,1e-05,0.37126]
[1776722375795,51.93,75975.38,0.0,-0.995,1e-05,0.37141]
[1776722375801,51.93,75975.38,0.0,-0.995,1e-05,0.37141]
[1776722375939,51.93,75975.38,0.0,-0.995,1e-05,0.37141]
[1776722375961,51.93,75974.71,0.0,-0.995,1e-05,0.37092]
[1776722376339,51.93,75976.73,0.0,-0.99498,1e-05,0.37239]
[1776722377346,51.93,75979.11,0.0,-0.99496,1e-05,0.37411]
[1776722379402,51.93,75980.28,0.0,-0.99494,1e-05,0.37496]
[1776722379438,51.93,75980.28,0.0,-0.99494,1e-05,0.37496]
[1776722379664,51.93,75980.28,0.0,-0.99494,1e-05,0.37496]
[1776722379693,51.93,75980.28,0.0,-0.99494,1e-05,0.37496]
[1776722379699,51.93,75983.75,0.0,-0.9949,1e-05,0.3775]
[1776722385403,51.93,75984.38,0.0,-0.9949,1e-05,0.37796]
[1776722387908,51.93,75984.4,0.0,-0.9949,1e-05,0.37797]
[1776722387939,51.93,75984.4,0.0,-0.9949,1e-05,0.37797]
[1776722388065,51.93,75984.4,0.0,-0.9949,1e-05,0.37797]
[1776722388191,51.93,75984.4,0.0,-0.9949,1e-05,0.37797]
[1776722388166,51.93,75986.63,0.0,-0.99487,1e-05,0.37961]
[1776722389431,51.93,75988.27,0.0,-0.99485,1e-05,0.38082]
[1776722391445,51.93,75986.32,0.0,-0.99488,1e-05,0.37938]
[1776722392452,51.93,75984.35,0.0,-0.9949,1e-05,0.37794]
[1776722395870,51.93,75984.06,0.0,-0.9949,1e-05,0.37772]
[1776722395937,51.93,75984.06,0.0,-0.9949,1e-05,0.37772]
[1776722395941,51.93,75984.06,0.0,-0.9949,1e-05,0.37772]
[1776722396199,51.93,75984.06,0.0,-0.9949,1e-05,0.37772]
[1776722396252,51.93,75983.99,0.0,-0.9949,1e-05,0.37767]
[1776722399501,51.93,75982.11,0.0,-0.99492,1e-05,0.3763]
[1776722400401,51.93,75982.11,0.0,-0.99492,1e-05,0.3763]
[1776722400436,51.93,75982.11,0.0,-0.99492,1e-05,0.3763]
[1776722400551,51.93,75982.11,0.0,-0.99492,1e-05,0.3763]
[1776722401199,51.93,75982.11,0.0,-0.99492,1e-05,0.3763]
[1776722401340,51.93,75988.66,0.0,-0.99485,1e-05,0.38111]
[1776722401559,51.93,76024.59,0.0,-0.99444,1e-05,0.40843]
[1776722402550,51.93,76048.41,0.0,-0.99415,1e-05,0.42743]
[1776722403550,51.93,76044.2,0.0,-0.9942,1e-05,0.42402]
[1776722404591,51.93,76044.2,0.0,-0.9942,1e-05,0.42402]
[1776722404685,51.93,76029.46,0.0,-0.99438,1e-05,0.41225]
[1776722405787,51.93,76029.46,0.0,-0.99438,1e-05,0.41225]
[1776722405950,51.93,76029.46,0.0,-0.99438,1e-05,0.41225]
[1776722405961,51.93,76023.02,0.0,-0.99446,1e-05,0.4072]
[1776722406576,51.93,76017.4,0.0,-0.99452,1e-05,0.40283]
[1776722407590,51.93,76019.62,0.0,-0.9945,1e-05,0.40455]
[1776722408595,51.93,76033.82,0.0,-0.99433,1e-05,0.4157]
[1776722409600,51.93,76046.13,0.0,-0.99417,1e-05,0.42558]
[1776722410606,51.93,76051.29,0.0,-0.99411,1e-05,0.42978]
[1776722413628,51.93,76054.38,0.0,-0.99407,1e-05,0.43231]
[1776722414634,51.93,76057.31,0.0,-0.99403,1e-05,0.43472]
[1776722417656,51.93,76054.76,0.0,-0.99407,1e-05,0.43262]
[1776722418663,51.93,76052.57,0.0,-0.99409,1e-05,0.43082]
[1776722419670,51.93,76049.63,0.0,-0.99413,1e-05,0.42842]
[1776722420677,51.93,76043.94,0.0,-0.9942,1e-05,0.42381]
[1776722422691,51.93,76041.68,0.0,-0.99423,1e-05,0.42199]
[1776722423704,51.93,76045.8,0.0,-0.99418,1e-05,0.42531]
[1776722424701,51.93,76045.8,0.0,-0.99418,1e-05,0.42531]
[1776722425055,51.93,76052.36,0.0,-0.9941,1e-05,0.43065]
[1776722425867,51.93,76053.95,0.0,-0.99408,1e-05,0.43195]
[1776722426614,51.93,76053.95,0.0,-0.99408,1e-05,0.43195]
[1776722426693,51.93,76053.95,0.0,-0.99408,1e-05,0.43195]
[1776722426844,51.93,76053.95,0.0,-0.99408,1e-05,0.43195]
[1776722426945,51.93,76053.95,0.0,-0.99408,1e-05,0.43195]
[1776722427042,51.93,76054.63,0.0,-0.99407,1e-05,0.43251]
[1776722428697,51.93,76055.05,0.0,-0.99406,1e-05,0.43286]
[1776722431766,51.93,76061.52,0.0,-0.99402,1e-05,0.43552]
[1776722432646,51.93,76061.52,0.0,-0.99402,1e-05,0.43552]
[1776722432766,51.93,76084.21,0.0,-0.99372,1e-05,0.45461]
[1776722433772,51.93,76096.13,0.0,-0.99356,1e-05,0.46492]
[1776722434779,51.94,76096.43,0.0,-0.99355,1e-05,0.46548]
[1776722435799,51.94,76093.27,0.0,-0.99359,1e-05,0.46303]
[1776722436387,51.94,76093.27,0.0,-0.99359,1e-05,0.46303]
[1776722436801,51.95,76090.09,0.0,-0.99363,1e-05,0.46056]
[1776722437517,51.95,76090.09,0.0,-0.99363,1e-05,0.46056]
[1776722437704,51.95,76090.09,0.0,-0.99363,1e-05,0.46056]
[1776722437808,51.96,76088.65,0.0,-0.99364,1e-05,0.45961]
[1776722438975,51.96,76088.65,0.0,-0.99364,1e-05,0.45961]
[1776722439070,51.96,76088.65,0.0,-0.99364,1e-05,0.45961]
[1776722439194,51.96,76088.65,0.0,-0.99364,1e-05,0.45961]
[1776722439209,51.96,76088.65,0.0,-0.99364,1e-05,0.45961]
[1776722439250,51.96,76088.62,0.0,-0.99364,1e-05,0.45988]
[1776722439438,51.96,76088.62,0.0,-0.99364,1e-05,0.45988]
[1776722439535,51.96,76088.62,0.0,-0.99364,1e-05,0.45988]
[1776722442441,51.98,76088.67,0.0,-0.99363,1e-05,0.46081]
[1776722442698,51.98,76088.67,0.0,-0.99363,1e-05,0.46081]
[1776722442760,51.98,76088.67,0.0,-0.99363,1e-05,0.46081]
[1776722442843,51.98,76090.29,0.0,-0.9936,1e-05,0.46251]
[1776722443849,51.98,76093.77,0.0,-0.99355,1e-05,0.46554]
[1776722444857,51.98,76097.58,0.0,-0.9935,1e-05,0.46888]
[1776722445865,52.04,76100.17,0.0,-0.99342,1e-05,0.47415]
[1776722446437,52.04,76100.17,0.0,-0.99342,1e-05,0.47415]
[1776722446701,52.04,76100.17,0.0,-0.99342,1e-05,0.47415]
[1776722446871,52.04,76100.17,0.0,-0.99342,1e-05,0.47415]
[1776722446872,52.09,76101.12,0.0,-0.99336,1e-05,0.4779]
[1776722447884,52.09,76106.51,0.0,-0.99328,1e-05,0.48301]
[1776722448889,52.1,76110.76,0.0,-0.99321,1e-05,0.48713]
[1776722449917,52.1,76110.76,0.0,-0.99321,1e-05,0.48713]
[1776722449948,52.1,76113.57,0.0,-0.99317,1e-05,0.48967]
[1776722450904,52.1,76121.11,0.0,-0.99306,1e-05,0.49684]
[1776722451911,52.11,76122.35,0.0,-0.99304,1e-05,0.49825]
[1776722452918,52.11,76122.68,0.0,-0.99303,1e-05,0.49906]
[1776722453412,52.11,76122.68,0.0,-0.99303,1e-05,0.49906]
[1776722453515,52.11,76122.68,0.0,-0.99303,1e-05,0.49906]
[1776722453977,52.12,76122.41,0.0,-0.99303,1e-05,0.49907]
[1776722455449,52.12,76122.91,0.0,-0.99302,1e-05,0.49978]
[1776722455696,52.12,76122.91,0.0,-0.99302,1e-05,0.49978]
[1776722455783,52.12,76122.91,0.0,-0.99302,1e-05,0.49978]
[1776722455991,52.13,76121.28,0.0,-0.99304,1e-05,0.49852]
[1776722459012,52.14,76116.84,0.0,-0.99309,1e-05,0.4952]
[1776722459456,52.14,76116.84,0.0,-0.99309,1e-05,0.4952]
[1776722459699,52.14,76116.84,0.0,-0.99309,1e-05,0.4952]
[1776722459741,52.14,76116.84,0.0,-0.99309,1e-05,0.4952]
[1776722460024,52.15,76114.71,0.0,-0.99311,1e-05,0.49351]
[1776722461030,52.15,76105.05,0.0,-0.99325,1e-05,0.48501]
[1776722462037,52.15,76098.09,0.0,-0.99334,1e-05,0.47904]
[1776722463060,52.15,76098.09,0.0,-0.99334,1e-05,0.47904]
[1776722463192,52.15,76098.09,0.0,-0.99334,1e-05,0.47904]
[1776722463240,52.16,76093.29,0.0,-0.9934,1e-05,0.47507]
[1776722463727,52.16,76093.29,0.0,-0.9934,1e-05,0.47507]
[1776722463939,52.16,76093.29,0.0,-0.9934,1e-05,0.47507]
[1776722464051,52.16,76091.6,0.0,-0.99342,1e-05,0.47386]
[1776722465058,52.17,76089.02,0.0,-0.99345,1e-05,0.47188]
[1776722466064,52.18,76083.33,0.0,-0.99353,1e-05,0.4672]
[1776722467072,52.18,76089.65,0.0,-0.99343,1e-05,0.47304]
[1776722468079,52.19,76092.33,0.0,-0.99339,1e-05,0.4757]
[1776722469218,52.19,76092.33,0.0,-0.99339,1e-05,0.4757]
[1776722469271,52.19,76092.33,0.0,-0.99339,1e-05,0.4757]
[1776722469295,52.19,76096.03,0.0,-0.99334,1e-05,0.47928]
[1776722469440,52.19,76096.03,0.0,-0.99334,1e-05,0.47928]
[1776722469490,52.19,76096.03,0.0,-0.99334,1e-05,0.47928]
[1776722469609,52.19,76096.03,0.0,-0.99334,1e-05,0.47928]
[1776722469690,52.19,76096.03,0.0,-0.99334,1e-05,0.47928]
[1776722470093,52.2,76097.79,0.0,-0.99331,1e-05,0.48114]
[1776722471439,52.2,76097.79,0.0,-0.99331,1e-05,0.48114]
[1776722471694,52.2,76097.79,0.0,-0.99331,1e-05,0.48114]
[1776722471945,52.2,76097.79,0.0,-0.99331,1e-05,0.48114]
[1776722472107,52.21,76097.86,0.0,-0.9933,1e-05,0.48177]
[1776722473114,52.21,76099.81,0.0,-0.99327,1e-05,0.4838]
[1776722474121,52.22,76103.9,0.0,-0.9932,1e-05,0.48776]
[1776722474788,52.22,76103.9,0.0,-0.9932,1e-05,0.48776]
[1776722474962,52.22,76103.9,0.0,-0.9932,1e-05,0.48776]
[1776722475193,52.22,76103.9,0.0,-0.9932,1e-05,0.48776]
[1776722475444,52.22,76105.01,0.0,-0.99318,1e-05,0.48903]
[1776722475516,52.22,76105.01,0.0,-0.99318,1e-05,0.48903]
[1776722475731,52.22,76105.01,0.0,-0.99318,1e-05,0.48903]
[1776722476137,52.23,76105.76,0.0,-0.99317,1e-05,0.48998]
[1776722479437,52.24,76106.23,0.0,-0.99315,1e-05,0.49121]
[1776722479687,52.24,76106.23,0.0,-0.99315,1e-05,0.49121]
[1776722479800,52.24,76106.23,0.0,-0.99315,1e-05,0.49121]
[1776722480168,52.24,76104.57,0.0,-0.99317,1e-05,0.48997]
[1776722482688,52.25,76104.37,0.0,-0.99317,1e-05,0.49005]
[1776722482718,52.25,76104.37,0.0,-0.99317,1e-05,0.49005]
[1776722482737,52.25,76104.37,0.0,-0.99317,1e-05,0.49005]
[1776722482937,52.25,76104.37,0.0,-0.99317,1e-05,0.49005]
[1776722482939,52.25,76104.37,0.0,-0.99317,1e-05,0.49005]
[1776722483190,52.26,76098.27,0.0,-0.99325,1e-05,0.48508]
[1776722484197,52.26,76084.79,0.0,-0.99343,1e-05,0.47336]
[1776722485365,52.26,76084.79,0.0,-0.99343,1e-05,0.47336]
[1776722485204,52.27,76086.24,0.0,-0.9934,1e-05,0.47494]
[1776722485439,52.27,76086.24,0.0,-0.9934,1e-05,0.47494]
[1776722485701,52.27,76086.24,0.0,-0.9934,1e-05,0.47494]
[1776722485808,52.27,76086.24,0.0,-0.9934,1e-05,0.47494]
[1776722486211,52.27,76084.53,0.0,-0.99342,1e-05,0.47372]
[1776722488225,52.28,76083.21,0.0,-0.99343,1e-05,0.47315]
[1776722489440,52.29,76083.2,0.0,-0.99343,1e-05,0.47344]
[1776722489695,52.29,76083.2,0.0,-0.99343,1e-05,0.47344]
[1776722489859,52.29,76083.2,0.0,-0.99343,1e-05,0.47344]
[1776722490239,52.29,76083.34,0.0,-0.99342,1e-05,0.47386]
[1776722491245,52.3,76084.29,0.0,-0.99344,1e-05,0.47214]
[1776722491784,52.3,76084.29,0.0,-0.99344,1e-05,0.47214]
[1776722491936,52.3,76084.29,0.0,-0.99344,1e-05,0.47214]
[1776722492253,52.31,76085.46,0.0,-0.99342,1e-05,0.47347]
[1776722493438,52.31,76086.46,0.0,-0.9934,1e-05,0.47465]
[1776722493689,52.31,76086.46,0.0,-0.9934,1e-05,0.47465]
[1776722493740,52.31,76086.46,0.0,-0.9934,1e-05,0.47465]
[1776722494267,52.32,76088.58,0.0,-0.99337,1e-05,0.47681]
[1776722494885,52.32,76088.58,0.0,-0.99337,1e-05,0.47681]
[1776722494941,52.32,76088.58,0.0,-0.99337,1e-05,0.47681]
[1776722495273,52.32,76086.1,0.0,-0.9934,1e-05,0.47491]
[1776722496280,52.33,76083.72,0.0,-0.99343,1e-05,0.4731]
[1776722497288,52.33,76082.33,0.0,-0.99344,1e-05,0.47217]
[1776722497441,52.33,76082.33,0.0,-0.99344,1e-05,0.47217]
[1776722497692,52.33,76082.33,0.0,-0.99344,1e-05,0.47217]
[1776722497697,52.33,76082.33,0.0,-0.99344,1e-05,0.47217]
[1776722498037,52.33,76082.33,0.0,-0.99344,1e-05,0.47217]
[1776722498195,52.33,76082.33,0.0,-0.99344,1e-05,0.47217]
[1776722498294,52.34,76083.29,0.0,-0.99342,1e-05,0.47331]
[1776722501316,52.35,76084.64,0.0,-0.99339,1e-05,0.47538]
[1776722501444,52.35,76084.64,0.0,-0.99339,1e-05,0.47538]
[1776722501692,52.35,76084.64,0.0,-0.99339,1e-05,0.47538]
[1776722501878,52.35,76084.64,0.0,-0.99339,1e-05,0.47538]
[1776722502323,52.36,76084.98,0.0,-0.99338,1e-05,0.47597]
[1776722502789,52.36,76084.98,0.0,-0.99338,1e-05,0.47597]
[1776722502945,52.36,76084.98,0.0,-0.99338,1e-05,0.47597]
[1776722503331,52.36,76087.23,0.0,-0.99335,1e-05,0.47825]
[1776722505345,52.37,76083.03,0.0,-0.99339,1e-05,0.47511]
[1776722505444,52.37,76083.03,0.0,-0.99339,1e-05,0.47511]
[1776722505691,52.37,76083.03,0.0,-0.99339,1e-05,0.47511]
[1776722505698,52.37,76083.03,0.0,-0.99339,1e-05,0.47511]
[1776722506351,52.38,76082.61,0.0,-0.9934,1e-05,0.47503]
[1776722506502,52.38,76082.61,0.0,-0.9934,1e-05,0.47503]
[1776722506688,52.38,76082.61,0.0,-0.9934,1e-05,0.47503]
[1776722509435,52.39,76083.14,0.0,-0.99337,1e-05,0.47636]
[1776722509441,52.39,76083.14,0.0,-0.99337,1e-05,0.47636]
[1776722510383,52.4,76085.79,0.0,-0.99333,1e-05,0.479]
[1776722511389,52.4,76088.41,0.0,-0.99329,1e-05,0.48161]
[1776722511432,52.4,76088.41,0.0,-0.99329,1e-05,0.48161]
[1776722511443,52.4,76088.41,0.0,-0.99329,1e-05,0.48161]
[1776722511675,52.4,76088.41,0.0,-0.99329,1e-05,0.48161]
[1776722511693,52.4,76088.41,0.0,-0.99329,1e-05,0.48161]
[1776722512397,52.41,76089.93,0.0,-0.99327,1e-05,0.48325]
[1776722512947,52.41,76089.93,0.0,-0.99327,1e-05,0.48325]
[1776722513107,52.41,76089.93,0.0,-0.99327,1e-05,0.48325]
[1776722513404,52.41,76101.59,0.0,-0.9931,1e-05,0.49405]
[1776722514411,52.42,76109.4,0.0,-0.99298,1e-05,0.50147]
[1776722515438,52.42,76109.4,0.0,-0.99298,1e-05,0.50147]
[1776722515690,52.42,76109.4,0.0,-0.99298,1e-05,0.50147]
[1776722515696,52.42,76109.4,0.0,-0.99298,1e-05,0.50147]
[1776722515798,52.43,76114.46,0.0,-0.9929,1e-05,0.50664]
[1776722516642,52.43,76114.46,0.0,-0.9929,1e-05,0.50664]
[1776722516696,52.43,76114.46,0.0,-0.9929,1e-05,0.50664]
[1776722516797,52.43,76116.17,0.0,-0.99287,1e-05,0.50846]
[1776722519243,52.43,76116.84,0.0,-0.99286,1e-05,0.50909]
[1776722519439,52.44,76117.39,0.0,-0.99285,1e-05,0.51006]
[1776722519509,52.44,76117.39,0.0,-0.99285,1e-05,0.51006]
[1776722519549,52.44,76117.94,0.0,-0.99284,1e-05,0.51058]
[1776722521437,52.44,76117.89,0.0,-0.99283,1e-05,0.51076]
[1776722521689,52.44,76117.89,0.0,-0.99283,1e-05,0.51076]
[1776722521790,52.45,76118.86,0.0,-0.99281,1e-05,0.51213]
[1776722522689,52.45,76118.86,0.0,-0.99281,1e-05,0.51213]
[1776722522940,52.45,76118.86,0.0,-0.99281,1e-05,0.51213]
[1776722522960,52.45,76119.75,0.0,-0.9928,1e-05,0.51319]
[1776722523474,52.45,76118.71,0.0,-0.99281,1e-05,0.51221]
[1776722528200,52.47,76118.71,0.0,-0.9928,1e-05,0.51311]
[1776722528302,52.47,76114.91,0.0,-0.99285,1e-05,0.50978]
[1776722528437,52.47,76114.91,0.0,-0.99285,1e-05,0.50978]
[1776722528509,52.47,76113.49,0.0,-0.99287,1e-05,0.50846]
[1776722529517,52.48,76112.12,0.0,-0.99289,1e-05,0.50741]
[1776722531535,52.48,76111.13,0.0,-0.99289,1e-05,0.50695]
[1776722535075,52.49,76111.16,0.0,-0.99289,1e-05,0.50745]
[1776722535187,52.49,76111.16,0.0,-0.99289,1e-05,0.50745]
[1776722535284,52.5,76113.21,0.0,-0.99285,1e-05,0.50983]
[1776722535562,52.5,76120.19,0.0,-0.99275,1e-05,0.51638]
[1776722536570,52.5,76121.39,0.0,-0.99272,1e-05,0.51775]
[1776722538336,52.5,76121.39,0.0,-0.99272,1e-05,0.51775]
[1776722537580,52.51,76124.83,0.0,-0.99267,2e-05,0.52123]
[1776722538439,52.51,76124.83,0.0,-0.99267,2e-05,0.52123]
[1776722538584,52.51,76127.22,0.0,-0.99263,2e-05,0.52372]
[1776722540599,52.52,76128.58,0.0,-0.9926,2e-05,0.52543]
[1776722541610,52.52,76131.73,0.0,-0.99255,2e-05,0.52866]
[1776722545193,52.53,76132.51,0.0,-0.99253,2e-05,0.52981]
[1776722545439,52.53,76132.51,0.0,-0.99253,2e-05,0.52981]
[1776722548174,52.54,76131.42,0.0,-0.99254,2e-05,0.52934]
[1776722548194,52.54,76131.42,0.0,-0.99254,2e-05,0.52934]
[1776722548275,52.54,76127.21,0.0,-0.9926,2e-05,0.52569]
[1776722548661,52.54,76123.29,0.0,-0.99266,2e-05,0.52195]
[1776722549666,52.55,76126.36,0.0,-0.99261,2e-05,0.52508]
[1776722550673,52.55,76132.78,0.0,-0.9925,2e-05,0.53166]
[1776722552687,52.56,76127.39,0.0,-0.99262,2e-05,0.5236]
[1776722553695,52.56,76123.11,0.0,-0.99269,2e-05,0.51972]
[1776722554702,52.57,76124.77,0.0,-0.99265,2e-05,0.52171]
[1776722555708,52.57,76127.61,0.0,-0.99261,2e-05,0.52462]
[1776722556716,52.58,76129.63,0.0,-0.99257,2e-05,0.52676]
[1776722557723,52.58,76130.89,0.0,-0.99255,2e-05,0.52816]
[1776722559737,52.58,76131.8,0.0,-0.99253,2e-05,0.52942]
[1776722564772,52.6,76132.12,0.0,-0.99251,2e-05,0.53069]
[1776722565779,52.6,76129.86,0.0,-0.99254,2e-05,0.5287]
[1776722566786,52.61,76130.74,0.0,-0.99253,2e-05,0.52974]
[1776722567793,52.61,76126.42,0.0,-0.99259,2e-05,0.52579]
[1776722568807,52.61,76103.42,0.0,-0.99293,1e-05,0.50437]
[1776722569821,52.61,76090.51,0.0,-0.99311,1e-05,0.49256]
[1776722570822,52.62,76085.57,0.0,-0.99318,1e-05,0.48859]
[1776722571828,52.63,76086.68,0.0,-0.99316,1e-05,0.48986]
[1776722572836,52.63,76087.48,0.0,-0.99314,1e-05,0.49084]
[1776722574851,52.64,76081.52,0.0,-0.99322,1e-05,0.486]
[1776722575979,52.64,76081.52,0.0,-0.99322,1e-05,0.486]
[1776722576185,52.64,76081.52,0.0,-0.99322,1e-05,0.486]
[1776722576243,52.65,76077.32,0.0,-0.99327,1e-05,0.48252]
[1776722576864,52.65,76075.11,0.0,-0.9933,1e-05,0.48083]
[1776722578081,52.65,76075.11,0.0,-0.9933,1e-05,0.48083]
[1776722578192,52.65,76075.11,0.0,-0.9933,1e-05,0.48083]
[1776722578293,52.65,76072.7,0.0,-0.99333,1e-05,0.47897]
[1776722579884,52.66,76067.44,0.0,-0.99339,1e-05,0.47489]
[1776722582905,52.68,76064.57,0.0,-0.99342,1e-05,0.47323]
[1776722584919,52.69,76062.48,0.0,-0.99344,1e-05,0.47199]
[1776722589955,52.72,76062.14,0.0,-0.99342,1e-05,0.47315]
[1776722593435,52.73,76061.9,0.0,-0.99341,1e-05,0.47351]
[1776722595997,52.75,76068.81,0.0,-0.9933,1e-05,0.48075]
[1776722597004,52.75,76079.95,0.0,-0.99314,1e-05,0.49098]
[1776722598012,52.76,76082.91,0.0,-0.99309,1e-05,0.49392]
[1776722599169,52.76,76082.91,0.0,-0.99309,1e-05,0.49392]
[1776722599195,52.76,76082.91,0.0,-0.99309,1e-05,0.49392]
[1776722599208,52.76,76085.12,0.0,-0.99306,1e-05,0.49618]
[1776722600025,52.77,76091.33,0.0,-0.99296,1e-05,0.5021]
[1776722601031,52.77,76095.57,0.0,-0.9929,1e-05,0.50624]
[1776722603046,52.78,76096.4,0.0,-0.99288,1e-05,0.50748]
[1776722606067,52.79,76094.09,0.0,-0.9929,1e-05,0.50604]
[1776722607074,52.79,76092.37,0.0,-0.99292,1e-05,0.50468]
[1776722608081,52.8,76089.81,0.0,-0.99295,1e-05,0.50257]
[1776722609088,52.8,76087.21,0.0,-0.99299,1e-05,0.50042]
[1776722614123,52.82,76086.35,0.0,-0.99302,1e-05,0.49791]
[1776722616494,52.83,76085.97,0.0,-0.99302,1e-05,0.49782]
[1776722616137,52.83,76075.42,0.0,-0.99317,1e-05,0.48853]
[1776722616690,52.83,76075.42,0.0,-0.99317,1e-05,0.48853]
[1776722617144,52.84,76071.1,0.0,-0.99323,1e-05,0.48493]
[1776722621173,52.86,76069.49,0.0,-0.99323,1e-05,0.48458]
[1776722622180,52.86,76066.89,0.0,-0.99326,1e-05,0.48254]
[1776722625201,52.88,76068.01,0.0,-0.99323,1e-05,0.48436]
[1776722626208,52.88,76074.22,0.0,-0.99314,1e-05,0.49018]
[1776722627429,52.89,76077.44,0.0,-0.99309,1e-05,0.49334]
[1776722628221,52.89,76078.59,0.0,-0.99307,1e-05,0.49464]
[1776722629440,52.89,76078.59,0.0,-0.99307,1e-05,0.49464]
[1776722630236,52.9,76081.34,0.0,-0.99303,1e-05,0.49764]
[1776722631243,52.9,76079.56,0.0,-0.99305,1e-05,0.49627]
[1776722631815,52.9,76079.56,0.0,-0.99305,1e-05,0.49627]
[1776722631936,52.9,76079.56,0.0,-0.99305,1e-05,0.49627]
[1776722632249,52.91,76075.74,0.0,-0.9931,1e-05,0.49307]
[1776722633256,52.91,76076.95,0.0,-0.99308,1e-05,0.49442]
[1776722634381,52.91,76076.95,0.0,-0.99308,1e-05,0.49442]
[1776722634440,52.91,76076.95,0.0,-0.99308,1e-05,0.49442]
[1776722634462,52.92,76079.18,0.0,-0.99304,1e-05,0.49669]
[1776722636264,52.92,76078.57,0.0,-0.99305,1e-05,0.49639]
[1776722636444,52.92,76078.57,0.0,-0.99305,1e-05,0.49639]
[1776722636471,52.93,76079.83,0.0,-0.99302,1e-05,0.49778]
[1776722637285,52.93,76081.55,0.0,-0.99299,1e-05,0.4996]
[1776722638292,52.93,76078.44,0.0,-0.99304,1e-05,0.49701]
[1776722639512,52.93,76078.44,0.0,-0.99304,1e-05,0.49701]
[1776722639526,52.94,76076.9,0.0,-0.99305,1e-05,0.49586]
[1776722639709,52.94,76076.9,0.0,-0.99305,1e-05,0.49586]
[1776722640306,52.94,76075.32,0.0,-0.99308,1e-05,0.49443]
[1776722641313,52.95,76070.09,0.0,-0.99314,1e-05,0.49022]
[1776722642320,52.95,76068.58,0.0,-0.99316,1e-05,0.48913]
[1776722644345,52.96,76066.12,0.0,-0.99319,1e-05,0.48746]
[1776722645349,52.97,76067.55,0.0,-0.99316,1e-05,0.489]
[1776722645797,52.97,76067.55,0.0,-0.99316,1e-05,0.489]
[1776722645936,52.97,76067.55,0.0,-0.99316,1e-05,0.489]
[1776722646361,52.97,76070.05,0.0,-0.99312,1e-05,0.49151]
[1776722647366,52.98,76071.09,0.0,-0.9931,1e-05,0.4927]
[1776722651122,52.98,76071.34,0.0,-0.99309,1e-05,0.49344]
[1776722651254,52.98,76071.34,0.0,-0.99309,1e-05,0.49344]
[1776722653169,53.0,76072.76,0.0,-0.99306,1e-05,0.49548]
[1776722653187,53.0,76072.76,0.0,-0.99306,1e-05,0.49548]
[1776722653407,53.0,76074.94,0.0,-0.99302,1e-05,0.49771]
[1776722654415,53.01,76077.24,0.0,-0.99299,1e-05,0.50005]
[1776722655422,53.01,76080.7,0.0,-0.99293,1e-05,0.50345]
[1776722655643,53.01,76080.7,0.0,-0.99293,1e-05,0.50345]
[1776722655687,53.01,76080.7,0.0,-0.99293,1e-05,0.50345]
[1776722656429,53.01,76092.03,0.0,-0.99276,1e-05,0.51416]
[1776722657436,53.02,76090.18,0.0,-0.99279,1e-05,0.51266]
[1776722657747,53.02,76090.18,0.0,-0.99279,1e-05,0.51266]
[1776722657938,53.02,76090.18,0.0,-0.99279,1e-05,0.51266]
[1776722658443,53.02,76089.15,0.0,-0.9928,1e-05,0.51192]
[1776722659449,53.03,76087.54,0.0,-0.99282,1e-05,0.51065]
[1776722663477,53.04,76082.53,0.0,-0.99288,1e-05,0.50691]
[1776722664108,53.04,76082.53,0.0,-0.99288,1e-05,0.50691]
[1776722664194,53.04,76082.53,0.0,-0.99288,1e-05,0.50691]
[1776722665492,53.05,76088.38,0.0,-0.99279,1e-05,0.51279]
[1776722666499,53.05,76089.94,0.0,-0.99276,1e-05,0.51446]
[1776722666637,53.05,76089.94,0.0,-0.99276,1e-05,0.51446]
[1776722667288,53.05,76089.94,0.0,-0.99276,1e-05,0.51446]
[1776722667443,53.05,76089.94,0.0,-0.99276,1e-05,0.51446]
[1776722668513,53.06,76088.48,0.0,-0.99277,1e-05,0.51353]
[1776722670780,53.07,76088.83,0.0,-0.99276,1e-05,0.5143]
[1776722670945,53.07,76088.83,0.0,-0.99276,1e-05,0.5143]
[1776722671479,53.07,76088.83,0.0,-0.99276,1e-05,0.5143]
[1776722671534,53.07,76088.75,0.0,-0.9928,1e-05,0.51141]
[1776722673548,53.08,76087.65,0.0,-0.99281,1e-05,0.51084]
[1776722676569,53.09,76085.3,0.0,-0.99283,1e-05,0.50932]
[1776722677576,53.09,76083.24,0.0,-0.99286,1e-05,0.50765]
[1776722679135,53.09,76083.24,0.0,-0.99286,1e-05,0.50765]
[1776722679195,53.09,76083.24,0.0,-0.99286,1e-05,0.50765]
[1776722679236,53.1,76081.84,0.0,-0.99287,1e-05,0.50681]
[1776722679590,53.1,76080.99,0.0,-0.99289,1e-05,0.50603]
[1776722685632,53.13,76081.34,0.0,-0.99286,1e-05,0.50772]
[1776722686639,53.13,76082.73,0.0,-0.99283,1e-05,0.50923]
[1776722687821,53.13,76082.73,0.0,-0.99283,1e-05,0.50923]
[1776722687940,53.13,76082.73,0.0,-0.99283,1e-05,0.50923]
[1776722688039,53.14,76086.29,0.0,-0.99278,1e-05,0.51297]
[1776722688653,53.14,76087.13,0.0,-0.99276,1e-05,0.51375]
[1776722689866,53.14,76087.13,0.0,-0.99276,1e-05,0.51375]
[1776722689935,53.14,76087.13,0.0,-0.99276,1e-05,0.51375]
[1776722690034,53.14,76090.83,0.0,-0.9927,1e-05,0.51762]
[1776722690667,53.14,76095.86,0.0,-0.99263,1e-05,0.52235]
[1776722691637,53.14,76095.86,0.0,-0.99263,1e-05,0.52235]
[1776722692767,53.15,76095.23,0.0,-0.99263,1e-05,0.52196]
[1776722692774,53.15,76096.19,0.0,-0.99261,2e-05,0.52306]
[1776722693695,53.16,76110.29,0.0,-0.9924,2e-05,0.53672]
[1776722694699,53.16,76119.27,0.0,-0.99225,2e-05,0.54564]
[1776722695794,53.16,76119.27,0.0,-0.99225,2e-05,0.54564]
[1776722695935,53.16,76119.27,0.0,-0.99225,2e-05,0.54564]
[1776722695944,53.16,76117.59,0.0,-0.99228,2e-05,0.54433]
[1776722701748,53.17,76117.17,0.0,-0.99227,2e-05,0.54456]
[1776722702746,53.17,76117.17,0.0,-0.99227,2e-05,0.54456]
[1776722702943,53.17,76117.17,0.0,-0.99227,2e-05,0.54456]
[1776722711819,53.2,76116.87,0.0,-0.99225,2e-05,0.5457]
[1776722717141,53.21,76116.58,0.0,-0.99225,2e-05,0.54606]
[1776722717187,53.21,76116.58,0.0,-0.99225,2e-05,0.54606]
[1776722720632,53.22,76116.3,0.0,-0.99224,2e-05,0.54643]
[1776722720691,53.22,76116.3,0.0,-0.99224,2e-05,0.54643]
[1776722720882,53.22,76114.2,0.0,-0.99227,2e-05,0.5447]
[1776722721889,53.23,76107.79,0.0,-0.99237,2e-05,0.53865]
[1776722723756,53.23,76107.27,0.0,-0.99237,2e-05,0.53832]
[1776722723945,53.23,76107.27,0.0,-0.99237,2e-05,0.53832]
[1776722724038,53.23,76102.83,0.0,-0.99244,2e-05,0.53422]
[1776722724910,53.24,76099.87,0.0,-0.99248,2e-05,0.53158]
[1776722725918,53.24,76094.55,0.0,-0.99256,2e-05,0.5267]
[1776722726925,53.24,76091.17,0.0,-0.9926,2e-05,0.5237]
[1776722729946,53.25,76090.19,0.0,-0.99261,1e-05,0.52339]
[1776722732967,53.26,76088.1,0.0,-0.99267,1e-05,0.51896]
[1776722738006,53.28,76087.32,0.0,-0.99267,1e-05,0.51928]
[1776722741027,53.29,76091.66,0.0,-0.99259,2e-05,0.52399]
[1776722742034,53.3,76094.1,0.0,-0.99255,2e-05,0.52649]
[1776722744049,53.3,76095.36,0.0,-0.99253,2e-05,0.52808]
[1776722747070,53.31,76103.03,0.0,-0.9924,2e-05,0.53599]
[1776722748077,53.32,76106.83,0.0,-0.99234,2e-05,0.53983]
[1776722751097,53.32,76108.78,0.0,-0.9923,2e-05,0.54224]
[1776722752105,53.33,76111.75,0.0,-0.99225,2e-05,0.5453]
[1776722754124,53.33,76114.15,0.0,-0.99221,2e-05,0.54797]
[1776722755127,53.33,76117.94,0.0,-0.99215,2e-05,0.55184]
[1776722756134,53.34,76119.63,0.0,-0.99212,2e-05,0.55366]
[1776722759155,53.34,76121.67,0.0,-0.99208,2e-05,0.55612]
[1776722760162,53.35,76122.58,0.0,-0.99206,2e-05,0.55717]
[1776722761170,53.35,76124.61,0.0,-0.99203,2e-05,0.55932]
[1776722762177,53.35,76128.57,0.0,-0.99196,2e-05,0.56341]
[1776722763192,53.35,76132.03,0.0,-0.9919,2e-05,0.56701]
[1776722765212,53.36,76140.46,0.0,-0.99176,2e-05,0.57579]
[1776722766219,53.36,76145.88,0.0,-0.99167,2e-05,0.58144]
[1776722768233,53.36,76153.11,0.0,-0.99155,2e-05,0.58909]
[1776722769204,53.36,76153.11,0.0,-0.99155,2e-05,0.58909]
[1776722769240,53.36,76154.43,0.0,-0.99152,2e-05,0.59054]
[1776722769783,53.36,76154.43,0.0,-0.99152,2e-05,0.59054]
[1776722771408,53.36,76154.36,0.0,-0.99152,2e-05,0.59055]
[1776722771446,53.36,76154.36,0.0,-0.99152,2e-05,0.59055]
[1776722771700,53.37,76154.18,0.0,-0.99152,2e-05,0.59044]
[1776722777296,53.37,76155.29,0.0,-0.9915,2e-05,0.59205]
[1776722779309,53.38,76157.21,0.0,-0.99146,2e-05,0.59421]
[1776722780317,53.38,76158.95,0.0,-0.99143,2e-05,0.59609]
[1776722781324,53.38,76156.35,0.0,-0.99147,2e-05,0.59344]
[1776722782331,53.38,76153.59,0.0,-0.99152,2e-05,0.59064]
[1776722783338,53.38,76141.64,0.0,-0.99172,2e-05,0.57839]
[1776722784347,53.38,76134.17,0.0,-0.99184,2e-05,0.5709]
[1776722785354,53.38,76131.54,0.0,-0.99188,2e-05,0.56836]
[1776722786362,53.38,76127.28,0.0,-0.99195,2e-05,0.5642]
[1776722787369,53.39,76125.02,0.0,-0.99198,2e-05,0.56206]
[1776722788376,53.39,76127.83,0.0,-0.99193,2e-05,0.565]
[1776722789382,53.39,76132.48,0.0,-0.99186,2e-05,0.5698]
[1776722790391,53.39,76133.82,0.0,-0.99183,2e-05,0.57127]
[1776722791397,53.39,76137.57,0.0,-0.99182,2e-05,0.5719]
[1776722792404,53.4,76136.7,0.0,-0.99183,2e-05,0.57113]
[1776722794417,53.4,76134.65,0.0,-0.99186,2e-05,0.56928]
[1776722795425,53.4,76133.76,0.0,-0.99187,2e-05,0.56849]
[1776722798446,53.41,76132.94,0.0,-0.99188,2e-05,0.56802]
[1776722800460,53.41,76134.64,0.0,-0.99185,2e-05,0.56996]
[1776722801467,53.41,76141.11,0.0,-0.99174,2e-05,0.57664]
[1776722802474,53.41,76146.35,0.0,-0.99165,2e-05,0.58211]
[1776722803480,53.42,76151.08,0.0,-0.99157,2e-05,0.58707]
[1776722804488,53.42,76153.02,0.0,-0.99154,2e-05,0.58916]
[1776722809522,53.42,76154.32,0.0,-0.99151,2e-05,0.59089]
[1776722814569,53.43,76156.08,0.0,-0.99147,2e-05,0.59307]
[1776722815575,53.43,76157.97,0.0,-0.99144,2e-05,0.59511]
[1776722816584,53.43,76156.27,0.0,-0.99147,2e-05,0.5934]
[1776722819604,53.43,76154.67,0.0,-0.99149,2e-05,0.59193]
[1776722820611,53.44,76156.61,0.0,-0.99146,2e-05,0.59402]
[1776722821619,53.44,76160.66,0.0,-0.99139,2e-05,0.59833]
[1776722822626,53.44,76162.3,0.0,-0.99136,2e-05,0.60011]
[1776722823637,53.44,76166.48,0.0,-0.99128,2e-05,0.60457]
[1776722824644,53.44,76171.72,0.0,-0.99119,2e-05,0.61019]
[1776722828673,53.44,76173.28,0.0,-0.99116,2e-05,0.61199]
[1776722830688,53.44,76171.38,0.0,-0.9912,2e-05,0.61002]
[1776722832701,53.44,76174.28,0.0,-0.99114,2e-05,0.61319]
[1776722833708,53.44,76173.12,0.0,-0.99116,2e-05,0.61198]
[1776722834715,53.44,76169.44,0.0,-0.99123,2e-05,0.60808]
[1776722835723,53.44,76168.02,0.0,-0.99125,2e-05,0.60661]
[1776722837736,53.45,76164.59,0.0,-0.99131,2e-05,0.60306]
[1776722838744,53.45,76159.28,0.0,-0.9914,2e-05,0.59751]
[1776722839752,53.45,76155.16,0.0,-0.99147,2e-05,0.59326]
[1776722840758,53.45,76154.32,0.0,-0.99148,2e-05,0.59246]
[1776722841765,53.45,76153.43,0.0,-0.9915,2e-05,0.5916]
[1776722842772,53.45,76148.74,0.0,-0.99157,2e-05,0.5868]
[1776722843778,53.45,76141.16,0.0,-0.9917,2e-05,0.57909]
[1776722844786,53.45,76139.64,0.0,-0.99172,2e-05,0.57763]
[1776722845793,53.45,76138.25,0.0,-0.99174,2e-05,0.57631]
[1776722846799,53.46,76136.6,0.0,-0.99177,2e-05,0.57473]
[1776722848814,53.46,76135.73,0.0,-0.99178,2e-05,0.57405]
[1776722849821,53.46,76136.97,0.0,-0.99176,2e-05,0.57541]
[1776722851835,53.46,76138.27,0.0,-0.99178,2e-05,0.57364]
[1776722853849,53.47,76137.34,0.0,-0.99179,2e-05,0.5729]
[1776722856870,53.47,76132.69,0.0,-0.99186,2e-05,0.56851]
[1776722857876,53.47,76127.79,0.0,-0.99194,2e-05,0.56371]
[1776722861905,53.48,76126.55,0.0,-0.99195,2e-05,0.56295]
[1776722863918,53.49,76125.18,0.0,-0.99197,2e-05,0.56183]
[1776722865935,53.49,76125.13,0.0,-0.99197,2e-05,0.5619]
[1776722866940,53.49,76122.37,0.0,-0.99201,2e-05,0.55941]
[1776722867947,53.49,76121.43,0.0,-0.99202,2e-05,0.5586]
[1776722872987,53.51,76120.94,0.0,-0.99202,2e-05,0.55877]
[1776722873994,53.51,76119.57,0.0,-0.99204,2e-05,0.55754]
[1776722880037,53.52,76119.94,0.0,-0.99202,2e-05,0.55871]
[1776722883058,53.53,76116.62,0.0,-0.99207,2e-05,0.55582]
[1776722884065,53.53,76113.08,0.0,-0.99212,2e-05,0.55247]
[1776722885072,53.53,76110.04,0.0,-0.99217,2e-05,0.54962]
[1776722886079,53.53,76102.94,0.0,-0.99228,2e-05,0.54285]
[1776722887087,53.54,76099.17,0.0,-0.99233,2e-05,0.53936]
[1776722888094,53.54,76095.34,0.0,-0.99239,2e-05,0.53584]
[1776722889101,53.54,76093.1,0.0,-0.99242,2e-05,0.53404]
[1776722894136,53.56,76092.72,0.0,-0.99241,2e-05,0.53456]
[1776722896150,53.57,76091.13,0.0,-0.99243,2e-05,0.5334]
[1776722901184,53.58,76089.61,0.0,-0.99244,2e-05,0.53284]
[1776722902192,53.58,76090.54,0.0,-0.99242,2e-05,0.53391]
[1776722904206,53.59,76089.73,0.0,-0.99243,2e-05,0.53349]
[1776722905214,53.59,76090.55,0.0,-0.99241,2e-05,0.53445]
[1776722906220,53.6,76086.66,0.0,-0.99247,2e-05,0.53092]
[1776722907227,53.6,76083.87,0.0,-0.99251,2e-05,0.52846]
[1776722909718,53.6,76083.54,0.0,-0.99251,2e-05,0.52834]
[1776722909935,53.61,76083.88,0.0,-0.9925,2e-05,0.52884]
[1776722910248,53.61,76088.51,0.0,-0.99243,2e-05,0.53343]
[1776722911255,53.61,76089.7,0.0,-0.99245,2e-05,0.53162]
[1776722912261,53.61,76090.85,0.0,-0.99243,2e-05,0.53289]
[1776722918303,53.63,76090.2,0.0,-0.99242,2e-05,0.53335]
[1776722919311,53.64,76088.57,0.0,-0.99244,2e-05,0.53198]
[1776722920421,53.64,76084.36,0.0,-0.9925,2e-05,0.52816]
[1776722921435,53.64,76084.36,0.0,-0.9925,2e-05,0.52816]
[1776722921518,53.64,76082.2,0.0,-0.99253,2e-05,0.52631]
[1776722923339,53.65,76084.28,0.0,-0.9925,2e-05,0.52866]
[1776722928375,53.66,76084.88,0.0,-0.99247,2e-05,0.53017]
[1776722932742,53.67,76084.88,0.0,-0.99246,2e-05,0.53054]
[1776722932940,53.68,76084.99,0.0,-0.99246,2e-05,0.53101]
[1776722933332,53.68,76084.99,0.0,-0.99246,2e-05,0.53101]
[1776722935731,53.68,76085.53,0.0,-0.99244,2e-05,0.53189]
[1776722935806,53.68,76085.53,0.0,-0.99244,2e-05,0.53189]
[1776722935781,53.69,76088.79,0.0,-0.99239,2e-05,0.53518]
[1776722936432,53.69,76084.79,0.0,-0.99245,2e-05,0.53154]
[1776722939494,53.69,76084.74,0.0,-0.99245,2e-05,0.53168]
[1776722939571,53.7,76083.06,0.0,-0.99247,2e-05,0.53045]
[1776722940460,53.7,76079.79,0.0,-0.99251,2e-05,0.52754]
[1776722941467,53.71,76078.16,0.0,-0.99253,2e-05,0.52619]
[1776722942357,53.71,76078.16,0.0,-0.99253,2e-05,0.52619]
[1776722942410,53.71,76078.16,0.0,-0.99253,2e-05,0.52619]
[1776722942444,53.71,76078.16,0.0,-0.99253,2e-05,0.52619]
[1776722942474,53.71,76077.71,0.0,-0.99254,2e-05,0.52596]
[1776722947511,53.72,76078.84,0.0,-0.99251,2e-05,0.52799]
[1776722948518,53.73,76080.69,0.0,-0.99247,2e-05,0.52992]
[1776722949187,53.73,76080.69,0.0,-0.99247,2e-05,0.52992]
[1776722949443,53.73,76080.69,0.0,-0.99247,2e-05,0.52992]
[1776722950393,53.73,76080.29,0.0,-0.99248,2e-05,0.52973]
[1776722950467,53.73,76080.29,0.0,-0.99248,2e-05,0.52973]
[1776722950572,53.73,76080.29,0.0,-0.99248,2e-05,0.52973]
[1776722950705,53.73,76080.29,0.0,-0.99248,2e-05,0.52973]
[1776722950791,53.73,76081.19,0.0,-0.99246,2e-05,0.53077]
[1776722951538,53.74,76083.65,0.0,-0.99242,2e-05,0.53329]
[1776722959625,53.75,76082.79,0.0,-0.99242,2e-05,0.53318]
[1776722959688,53.75,76082.79,0.0,-0.99242,2e-05,0.53318]
[1776722965969,53.78,76083.4,0.0,-0.99239,2e-05,0.53536]
[1776722966029,53.78,76083.4,0.0,-0.99239,2e-05,0.53536]
[1776722966192,53.78,76083.4,0.0,-0.99239,2e-05,0.53536]
[1776722966552,53.78,76083.4,0.0,-0.99239,2e-05,0.53536]
[1776722966693,53.78,76083.4,0.0,-0.99239,2e-05,0.53536]
[1776722966773,53.78,76083.46,0.0,-0.99238,2e-05,0.53577]
[1776722971681,53.8,76083.83,0.0,-0.9924,2e-05,0.53384]
[1776722976719,53.81,76084.87,0.0,-0.99237,2e-05,0.53571]
[1776722978546,53.81,76084.87,0.0,-0.99237,2e-05,0.53571]
[1776722978688,53.81,76084.87,0.0,-0.99237,2e-05,0.53571]
[1776722979813,53.82,76084.87,0.0,-0.99237,2e-05,0.53606]
[1776722979829,53.82,76084.87,0.0,-0.99237,2e-05,0.53606]
[1776722979948,53.82,76084.9,0.0,-0.99237,2e-05,0.53626]
[1776722979914,53.82,76084.9,0.0,-0.99237,2e-05,0.53626]
[1776722983405,53.83,76084.73,0.0,-0.99236,2e-05,0.53645]
[1776722983441,53.83,76084.73,0.0,-0.99236,2e-05,0.53645]
[1776722983768,53.83,76082.4,0.0,-0.99239,2e-05,0.53457]
[1776722984611,53.83,76082.4,0.0,-0.99239,2e-05,0.53457]
[1776722984679,53.83,76082.4,0.0,-0.99239,2e-05,0.53457]
[1776722984702,53.83,76082.4,0.0,-0.99239,2e-05,0.53457]
[1776722984775,53.84,76083.4,0.0,-0.99237,2e-05,0.5357]
[1776722986891,53.84,76083.33,0.0,-0.99237,2e-05,0.53581]
[1776722986939,53.84,76084.39,0.0,-0.99235,2e-05,0.53699]
[1776722987795,53.84,76086.51,0.0,-0.99232,2e-05,0.5392]
[1776722992831,53.86,76085.18,0.0,-0.99232,2e-05,0.53876]
[1776722994410,53.86,76085.18,0.0,-0.99232,2e-05,0.53876]
[1776722994439,53.86,76085.18,0.0,-0.99232,2e-05,0.53876]
[1776722994845,53.86,76083.64,0.0,-0.99234,2e-05,0.53763]
[1776722996631,53.87,76084.17,0.0,-0.99233,2e-05,0.5383]
[1776722996703,53.87,76084.17,0.0,-0.99233,2e-05,0.5383]
[1776722996732,53.87,76084.17,0.0,-0.99233,2e-05,0.5383]
[1776722996860,53.87,76084.01,0.0,-0.99233,2e-05,0.53832]
[1776722996942,53.87,76084.01,0.0,-0.99233,2e-05,0.53832]
[1776722998335,53.87,76084.19,0.0,-0.99233,2e-05,0.53866]
[1776722999705,53.88,76084.29,0.0,-0.99232,2e-05,0.53893]
[1776723000888,53.88,76082.2,0.0,-0.99235,2e-05,0.53726]
[1776723001235,53.88,76082.2,0.0,-0.99235,2e-05,0.53726]
[1776723001440,53.88,76082.2,0.0,-0.99235,2e-05,0.53726]
[1776723004164,53.89,76081.08,0.0,-0.99236,2e-05,0.53671]
[1776723004172,53.89,76081.08,0.0,-0.99236,2e-05,0.53671]
[1776723004206,53.89,76081.08,0.0,-0.99236,2e-05,0.53671]
[1776723004922,53.89,76080.82,0.0,-0.99236,2e-05,0.53663]
[1776723009957,53.91,76081.2,0.0,-0.99234,2e-05,0.53785]
[1776723014992,53.92,76081.31,0.0,-0.99232,2e-05,0.5388]
[1776723017011,53.92,76081.2,0.0,-0.99232,2e-05,0.53887]
[1776723017196,53.92,76081.2,0.0,-0.99232,2e-05,0.53887]
[1776723017664,53.92,76081.2,0.0,-0.99232,2e-05,0.53887]
[1776723017669,53.92,76081.2,0.0,-0.99232,2e-05,0.53887]
[1776723017691,53.92,76081.2,0.0,-0.99232,2e-05,0.53887]
[1776723017762,53.93,76081.17,0.0,-0.99232,2e-05,0.53917]
[1776723024055,53.95,76081.06,0.0,-0.9923,2e-05,0.54006]
[1776723029090,53.96,76081.05,0.0,-0.99229,2e-05,0.54087]
[1776723031104,53.97,76080.71,0.0,-0.99233,2e-05,0.53771]
[1776723031999,53.97,76080.71,0.0,-0.99233,2e-05,0.53771]
[1776723032188,53.97,76080.71,0.0,-0.99233,2e-05,0.53771]
[1776723032276,53.97,76084.95,0.0,-0.99226,2e-05,0.5421]
[1776723033624,53.97,76084.95,0.0,-0.99226,2e-05,0.5421]
[1776723033697,53.97,76084.95,0.0,-0.99226,2e-05,0.5421]
[1776723033946,53.97,76084.95,0.0,-0.99226,2e-05,0.5421]
[1776723033791,53.97,76085.87,0.0,-0.99225,2e-05,0.54315]
[1776723035289,53.97,76085.16,0.0,-0.99226,2e-05,0.54246]
[1776723035435,53.97,76085.16,0.0,-0.99226,2e-05,0.54246]
[1776723035482,53.98,76089.54,0.0,-0.99218,2e-05,0.54701]
[1776723036139,53.98,76094.75,0.0,-0.9921,2e-05,0.55207]
[1776723037146,53.98,76107.31,0.0,-0.9919,2e-05,0.5646]
[1776723038153,53.98,76112.07,0.0,-0.99182,2e-05,0.5695]
[1776723039161,53.98,76112.07,0.0,-0.99182,2e-05,0.5695]
[1776723039215,53.98,76112.07,0.0,-0.99182,2e-05,0.5695]
[1776723039438,53.98,76112.07,0.0,-0.99182,2e-05,0.5695]
[1776723039706,53.98,76112.07,0.0,-0.99182,2e-05,0.5695]
[1776723039938,53.98,76112.07,0.0,-0.99182,2e-05,0.5695]
[1776723039800,53.99,76111.86,0.0,-0.99182,2e-05,0.56951]
[1776723045202,54.0,76111.66,0.0,-0.99181,2e-05,0.56986]
[1776723047189,54.0,76111.55,0.0,-0.99181,2e-05,0.56986]
[1776723047241,54.0,76111.55,0.0,-0.99181,2e-05,0.56986]
[1776723047441,54.0,76111.55,0.0,-0.99181,2e-05,0.56986]
[1776723047537,54.0,76111.31,0.0,-0.99181,2e-05,0.56983]
[1776723053142,54.01,76111.12,0.0,-0.99181,2e-05,0.57008]
[1776723053190,54.01,76111.12,0.0,-0.99181,2e-05,0.57008]
[1776723053258,54.01,76109.5,0.0,-0.99183,2e-05,0.56868]
[1776723054265,54.02,76104.59,0.0,-0.99191,2e-05,0.5639]
[1776723055097,54.02,76104.59,0.0,-0.99191,2e-05,0.5639]
[1776723055180,54.02,76104.59,0.0,-0.99191,2e-05,0.5639]
[1776723055435,54.02,76104.59,0.0,-0.99191,2e-05,0.5639]
[1776723055527,54.02,76101.85,0.0,-0.99195,2e-05,0.56131]
[1776723056279,54.02,76099.71,0.0,-0.99198,2e-05,0.55932]
[1776723059300,54.03,76097.92,0.0,-0.99201,2e-05,0.55795]
[1776723061314,54.03,76094.97,0.0,-0.99205,2e-05,0.55532]
[1776723062279,54.03,76094.97,0.0,-0.99205,2e-05,0.55532]
[1776723062285,54.03,76094.97,0.0,-0.99205,2e-05,0.55532]
[1776723062442,54.03,76094.97,0.0,-0.99205,2e-05,0.55532]
[1776723062451,54.03,76089.55,0.0,-0.99213,2e-05,0.55016]
[1776723063690,54.03,76089.55,0.0,-0.99213,2e-05,0.55016]
[1776723068837,54.05,76088.28,0.0,-0.99214,2e-05,0.54967]
[1776723069506,54.05,76088.28,0.0,-0.99214,2e-05,0.54981]
[1776723069690,54.05,76088.28,0.0,-0.99214,2e-05,0.54981]
[1776723070164,54.05,76087.91,0.0,-0.99214,2e-05,0.5496]
[1776723070203,54.05,76087.91,0.0,-0.99214,2e-05,0.5496]
[1776723070215,54.05,76087.91,0.0,-0.99214,2e-05,0.5496]
[1776723070440,54.05,76087.91,0.0,-0.99214,2e-05,0.5496]
[1776723070537,54.05,76087.38,0.0,-0.99215,2e-05,0.54923]
[1776723071385,54.05,76091.21,0.0,-0.99209,2e-05,0.55311]
[1776723072393,54.06,76093.34,0.0,-0.99205,2e-05,0.55533]
[1776723075415,54.06,76100.63,0.0,-0.99193,2e-05,0.56279]
[1776723076500,54.06,76100.63,0.0,-0.99193,2e-05,0.56279]
[1776723076698,54.06,76100.63,0.0,-0.99193,2e-05,0.56279]
[1776723076800,54.07,76105.87,0.0,-0.99184,2e-05,0.56826]
[1776723077248,54.07,76105.87,0.0,-0.99184,2e-05,0.56826]
[1776723077308,54.07,76105.87,0.0,-0.99184,2e-05,0.56826]
[1776723077446,54.07,76105.87,0.0,-0.99184,2e-05,0.56826]
[1776723077506,54.07,76106.12,0.0,-0.99183,2e-05,0.56862]
[1776723079443,54.07,76104.42,0.0,-0.99186,2e-05,0.56714]
[1776723081601,54.07,76104.48,0.0,-0.99186,2e-05,0.56732]
[1776723081698,54.07,76104.48,0.0,-0.99186,2e-05,0.56732]
[1776723082829,54.08,76103.17,0.0,-0.99187,2e-05,0.56613]
[1776723082936,54.08,76103.17,0.0,-0.99187,2e-05,0.56613]
[1776723082917,54.08,76102.1,0.0,-0.99189,2e-05,0.56518]
[1776723083194,54.08,76102.1,0.0,-0.99189,2e-05,0.56518]
[1776723083471,54.08,76099.23,0.0,-0.99193,2e-05,0.56245]
[1776723084195,54.08,76099.23,0.0,-0.99193,2e-05,0.56245]
[1776723084439,54.08,76099.23,0.0,-0.99193,2e-05,0.56245]
[1776723087499,54.09,76097.05,0.0,-0.99196,2e-05,0.56079]
[1776723091528,54.1,76097.7,0.0,-0.99199,2e-05,0.55868]
[1776723092200,54.1,76097.7,0.0,-0.99199,2e-05,0.55868]
[1776723092290,54.1,76097.7,0.0,-0.99199,2e-05,0.55868]
[1776723092332,54.1,76097.7,0.0,-0.99199,2e-05,0.55868]
[1776723092439,54.1,76097.7,0.0,-0.99199,2e-05,0.55868]
[1776723092535,54.1,76097.48,0.0,-0.99199,2e-05,0.5586]
[1776723097570,54.11,76098.07,0.0,-0.99197,2e-05,0.55982]
[1776723098436,54.11,76098.07,0.0,-0.99197,2e-05,0.55982]
[1776723102605,54.12,76099.46,0.0,-0.99194,2e-05,0.56183]
[1776723103620,54.12,76099.46,0.0,-0.99194,2e-05,0.56183]
[1776723103692,54.12,76099.46,0.0,-0.99194,2e-05,0.56183]
[1776723103868,54.12,76101.13,0.0,-0.99191,2e-05,0.56361]
[1776723104583,54.12,76101.13,0.0,-0.99191,2e-05,0.56361]
[1776723104697,54.12,76101.13,0.0,-0.99191,2e-05,0.56361]
[1776723104709,54.12,76101.13,0.0,-0.99191,2e-05,0.56361]
[1776723104941,54.12,76101.13,0.0,-0.99191,2e-05,0.56361]
[1776723104793,54.12,76101.98,0.0,-0.99189,2e-05,0.56457]
[1776723105626,54.12,76103.91,0.0,-0.99186,2e-05,0.56661]
[1776723107172,54.13,76105.22,0.0,-0.99184,2e-05,0.56803]
[1776723107199,54.13,76105.22,0.0,-0.99184,2e-05,0.56803]
[1776723112674,54.14,76105.23,0.0,-0.99182,2e-05,0.5687]
[1776723113430,54.14,76105.23,0.0,-0.99182,2e-05,0.5687]
[1776723113593,54.14,76105.23,0.0,-0.99182,2e-05,0.5687]
[1776723113702,54.14,76105.23,0.0,-0.99182,2e-05,0.5687]
[1776723113728,54.14,76104.85,0.0,-0.99183,2e-05,0.56843]
[1776723116611,54.14,76105.59,0.0,-0.99181,2e-05,0.5694]
[1776723116691,54.14,76105.59,0.0,-0.99181,2e-05,0.5694]
[1776723121738,54.15,76105.61,0.0,-0.9918,2e-05,0.57008]
[1776723122196,54.15,76105.61,0.0,-0.9918,2e-05,0.57008]
[1776723122320,54.15,76105.61,0.0,-0.9918,2e-05,0.57008]
[1776723122444,54.15,76105.61,0.0,-0.9918,2e-05,0.57008]
[1776723122745,54.16,76105.54,0.0,-0.9918,2e-05,0.57012]
[1776723129021,54.16,76105.51,0.0,-0.9918,2e-05,0.57042]
[1776723128787,54.17,76103.7,0.0,-0.99182,2e-05,0.56894]
[1776723129194,54.17,76103.7,0.0,-0.99182,2e-05,0.56894]
[1776723129558,54.17,76103.7,0.0,-0.99182,2e-05,0.56894]
[1776723129691,54.17,76103.7,0.0,-0.99182,2e-05,0.56894]
[1776723129942,54.17,76103.7,0.0,-0.99182,2e-05,0.56894]
[1776723130037,54.17,76102.11,0.0,-0.99184,2e-05,0.56747]
[1776723134202,54.18,76101.5,0.0,-0.99185,2e-05,0.56732]
[1776723134442,54.18,76101.5,0.0,-0.99185,2e-05,0.56732]
[1776723134829,54.18,76098.95,0.0,-0.99189,2e-05,0.5649]
[1776723135461,54.18,76098.95,0.0,-0.99189,2e-05,0.5649]
[1776723135531,54.18,76098.95,0.0,-0.99189,2e-05,0.5649]
[1776723135693,54.18,76098.95,0.0,-0.99189,2e-05,0.5649]
[1776723135836,54.18,76098.41,0.0,-0.99189,2e-05,0.56449]
[1776723140373,54.19,76099.49,0.0,-0.99187,2e-05,0.56604]
[1776723140439,54.19,76099.49,0.0,-0.99187,2e-05,0.56604]
[1776723140692,54.19,76099.49,0.0,-0.99187,2e-05,0.56604]
[1776723140813,54.19,76099.49,0.0,-0.99187,2e-05,0.56604]
[1776723140938,54.19,76099.49,0.0,-0.99187,2e-05,0.56604]
[1776723140951,54.19,76100.83,0.0,-0.99184,2e-05,0.56749]
[1776723141085,54.19,76100.83,0.0,-0.99184,2e-05,0.56749]
[1776723141878,54.19,76108.28,0.0,-0.99172,2e-05,0.57506]
[1776723142499,54.19,76108.28,0.0,-0.99172,2e-05,0.57506]
[1776723142698,54.19,76108.28,0.0,-0.99172,2e-05,0.57506]
[1776723142885,54.19,76113.99,0.0,-0.99163,2e-05,0.58093]
[1776723143693,54.19,76113.99,0.0,-0.99163,2e-05,0.58093]
[1776723143937,54.19,76113.99,0.0,-0.99163,2e-05,0.58093]
[1776723144063,54.19,76113.99,0.0,-0.99163,2e-05,0.58093]
[1776723144002,54.19,76116.49,0.0,-0.99158,2e-05,0.58356]
[1776723144900,54.2,76122.37,0.0,-0.99148,2e-05,0.58966]
[1776723145907,54.2,76125.41,0.0,-0.99143,2e-05,0.59287]
[1776723147404,54.2,76125.09,0.0,-0.99143,2e-05,0.5926]
[1776723147437,54.2,76125.09,0.0,-0.99143,2e-05,0.5926]
[1776723147695,54.2,76125.09,0.0,-0.99143,2e-05,0.5926]
[1776723147938,54.2,76125.09,0.0,-0.99143,2e-05,0.5926]
[1776723147955,54.2,76123.13,0.0,-0.99147,2e-05,0.59065]
[1776723148162,54.2,76123.13,0.0,-0.99147,2e-05,0.59065]
[1776723149935,54.2,76120.7,0.0,-0.9915,2e-05,0.5883]
[1776723150942,54.2,76118.39,0.0,-0.99154,2e-05,0.58601]
[1776723151688,54.2,76118.39,0.0,-0.99154,2e-05,0.58601]
[1776723151943,54.2,76118.39,0.0,-0.99154,2e-05,0.58601]
[1776723152070,54.2,76118.39,0.0,-0.99154,2e-05,0.58601]
[1776723151949,54.2,76118.23,0.0,-0.99159,2e-05,0.58257]
[1776723154970,54.21,76116.53,0.0,-0.99161,2e-05,0.58111]
[1776723155691,54.21,76116.53,0.0,-0.99161,2e-05,0.58111]
[1776723155943,54.21,76116.53,0.0,-0.99161,2e-05,0.58111]
[1776723155958,54.21,76116.53,0.0,-0.99161,2e-05,0.5812]
[1776723156695,54.21,76116.53,0.0,-0.99161,2e-05,0.5812]
[1776723157546,54.21,76116.53,0.0,-0.99161,2e-05,0.58129]
[1776723157692,54.21,76116.53,0.0,-0.99161,2e-05,0.58129]
[1776723157991,54.21,76114.22,0.0,-0.99165,2e-05,0.57903]
[1776723158997,54.21,76111.53,0.0,-0.99169,2e-05,0.57641]
[1776723159315,54.21,76111.53,0.0,-0.99169,2e-05,0.57641]
[1776723159437,54.21,76111.53,0.0,-0.99169,2e-05,0.57641]
[1776723159444,54.21,76111.53,0.0,-0.99169,2e-05,0.57641]
[1776723159691,54.21,76111.53,0.0,-0.99169,2e-05,0.57641]
[1776723160008,54.22,76115.19,0.0,-0.99163,2e-05,0.58021]
[1776723161012,54.22,76117.01,0.0,-0.9916,2e-05,0.58215]
[1776723162020,54.22,76115.33,0.0,-0.99162,2e-05,0.58053]
[1776723164034,54.22,76110.72,0.0,-0.9917,2e-05,0.57606]
[1776723164716,54.22,76110.72,0.0,-0.9917,2e-05,0.57606]
[1776723164862,54.22,76110.72,0.0,-0.9917,2e-05,0.57606]
[1776723164941,54.22,76110.72,0.0,-0.9917,2e-05,0.57606]
[1776723165040,54.22,76107.65,0.0,-0.99175,2e-05,0.57307]
[1776723165691,54.22,76107.65,0.0,-0.99175,2e-05,0.57307]
[1776723171083,54.23,76106.6,0.0,-0.99175,2e-05,0.57267]
[1776723171307,54.23,76106.6,0.0,-0.99175,2e-05,0.57267]
[1776723171403,54.23,76106.6,0.0,-0.99175,2e-05,0.57267]
[1776723171440,54.23,76106.6,0.0,-0.99175,2e-05,0.57267]
[1776723171696,54.23,76106.6,0.0,-0.99175,2e-05,0.57267]
[1776723171746,54.24,76106.6,0.0,-0.99175,2e-05,0.57278]
[1776723173695,54.24,76106.6,0.0,-0.99175,2e-05,0.57278]
[1776723173941,54.24,76106.6,0.0,-0.99175,2e-05,0.57278]
[1776723174036,54.24,76106.6,0.0,-0.99175,2e-05,0.57299]
[1776723177094,54.24,76106.2,0.0,-0.99175,2e-05,0.5727]
[1776723177197,54.24,76106.2,0.0,-0.99175,2e-05,0.57291]
[1776723177693,54.24,76106.2,0.0,-0.99175,2e-05,0.57291]
[1776723177937,54.24,76106.2,0.0,-0.99175,2e-05,0.57291]
[1776723177976,54.25,76104.67,0.0,-0.99177,2e-05,0.57149]
[1776723178221,54.25,76104.67,0.0,-0.99177,2e-05,0.57149]
[1776723180146,54.25,76101.89,0.0,-0.99181,2e-05,0.56893]
[1776723181273,54.25,76101.89,0.0,-0.99181,2e-05,0.56893]
[1776723181690,54.25,76101.89,0.0,-0.99181,2e-05,0.56893]
[1776723181950,54.25,76101.89,0.0,-0.99181,2e-05,0.56893]
[1776723182042,54.25,76101.89,0.0,-0.99181,2e-05,0.56893]
[1776723182030,54.25,76100.97,0.0,-0.99182,2e-05,0.56824]
[1776723182772,54.25,76100.97,0.0,-0.99182,2e-05,0.56824]
[1776723183076,54.26,76098.58,0.0,-0.99186,2e-05,0.56599]
[1776723183168,54.26,76093.03,0.0,-0.99195,2e-05,0.5605]
[1776723188204,54.27,76092.54,0.0,-0.99195,2e-05,0.56066]
[1776723190218,54.27,76091.3,0.0,-0.99196,2e-05,0.5597]
[1776723195253,54.28,76091.12,0.0,-0.99195,2e-05,0.56016]
[1776723199281,54.29,76087.65,0.0,-0.992,2e-05,0.55727]
[1776723201297,54.29,76086.47,0.0,-0.99202,2e-05,0.55637]
[1776723205324,54.3,76084.04,0.0,-0.99205,2e-05,0.55453]
[1776723209353,54.31,76086.47,0.0,-0.992,2e-05,0.55744]
[1776723211367,54.32,76085.99,0.0,-0.99205,2e-05,0.55399]
[1776723214388,54.32,76083.64,0.0,-0.99208,2e-05,0.5521]
[1776723219424,54.33,76083.39,0.0,-0.99207,2e-05,0.55254]
[1776723224458,54.35,76082.9,0.0,-0.99206,2e-05,0.55288]
[1776723227343,54.35,76082.7,0.0,-0.99206,2e-05,0.55296]
[1776723227436,54.35,76082.7,0.0,-0.99206,2e-05,0.55296]
[1776723234529,54.37,76084.85,0.0,-0.99201,2e-05,0.55612]
[1776723239564,54.38,76084.44,0.0,-0.99201,2e-05,0.55636]
[1776723245540,54.39,76084.46,0.0,-0.992,2e-05,0.55664]
[1776723245695,54.39,76084.46,0.0,-0.992,2e-05,0.55664]
[1776723250641,54.4,76083.32,0.0,-0.992,2e-05,0.55665]
[1776723258699,54.42,76082.87,0.0,-0.99199,2e-05,0.55722]
[1776723263733,54.43,76082.61,0.0,-0.99199,2e-05,0.55759]
[1776723265291,54.43,76082.66,0.0,-0.99199,2e-05,0.55777]
[1776723265439,54.43,76082.66,0.0,-0.99199,2e-05,0.55777]
[1776723270783,54.45,76083.46,0.0,-0.99196,2e-05,0.55928]
[1776723271790,54.45,76082.49,0.0,-0.99202,2e-05,0.5552]
[1776723273911,54.45,76082.28,0.0,-0.99202,2e-05,0.55512]
[1776723279847,54.47,76081.32,0.0,-0.99202,2e-05,0.55509]
[1776723284882,54.48,76081.87,0.0,-0.992,2e-05,0.55627]
[1776723289917,54.49,76085.91,0.0,-0.99193,2e-05,0.56085]
[1776723290924,54.49,76096.45,0.0,-0.99176,2e-05,0.57141]
[1776723291930,54.49,76101.18,0.0,-0.99168,2e-05,0.57625]
[1776723293949,54.49,76102.8,0.0,-0.99165,2e-05,0.57806]
[1776723294956,54.49,76103.98,0.0,-0.99163,2e-05,0.57933]
[1776723299991,54.5,76103.26,0.0,-0.99163,2e-05,0.57904]
[1776723304447,54.51,76103.0,0.0,-0.99163,2e-05,0.57913]
[1776723305695,54.51,76102.95,0.0,-0.99163,2e-05,0.57917]
[1776723306036,54.51,76104.26,0.0,-0.99161,2e-05,0.58058]
[1776723307043,54.51,76106.74,0.0,-0.99156,2e-05,0.58318]
[1776723312078,54.52,76107.44,0.0,-0.99155,2e-05,0.58413]
[1776723313085,54.52,76110.39,0.0,-0.9915,2e-05,0.58722]
[1776723313696,54.52,76110.39,0.0,-0.9915,2e-05,0.58722]
[1776723313938,54.52,76110.39,0.0,-0.9915,2e-05,0.58722]
[1776723314092,54.52,76112.66,0.0,-0.99146,2e-05,0.58961]
[1776723317855,54.52,76112.43,0.0,-0.99146,2e-05,0.58952]
[1776723317938,54.52,76112.43,0.0,-0.99146,2e-05,0.58952]
[1776723319126,54.52,76114.35,0.0,-0.99142,2e-05,0.5917]
[1776723327183,54.53,76114.67,0.0,-0.99141,2e-05,0.59256]
[1776723327403,54.53,76114.67,0.0,-0.99141,2e-05,0.59256]
[1776723327442,54.53,76114.67,0.0,-0.99141,2e-05,0.59256]
[1776723331210,54.54,76117.59,0.0,-0.9914,2e-05,0.59242]
[1776723331695,54.54,76117.59,0.0,-0.9914,2e-05,0.59242]
[1776723331723,54.54,76117.59,0.0,-0.9914,2e-05,0.59242]
[1776723333225,54.54,76116.26,0.0,-0.99142,2e-05,0.59119]
[1776723336716,54.54,76116.81,0.0,-0.99141,2e-05,0.59196]
[1776723336800,54.54,76116.81,0.0,-0.99141,2e-05,0.59196]
[1776723337254,54.54,76116.72,0.0,-0.99141,2e-05,0.59194]
[1776723343645,54.55,76117.32,0.0,-0.9914,2e-05,0.59283]
[1776723343696,54.55,76117.32,0.0,-0.9914,2e-05,0.59283]
[1776723348610,54.55,76117.96,0.0,-0.99138,2e-05,0.59388]
[1776723349953,54.56,76118.13,0.0,-0.99137,2e-05,0.59419]
[1776723351464,54.56,76118.63,0.0,-0.99136,2e-05,0.59477]
[1776723351675,54.56,76118.63,0.0,-0.99136,2e-05,0.59477]
[1776723351693,54.56,76118.63,0.0,-0.99136,2e-05,0.59477]
[1776723352358,54.56,76119.8,0.0,-0.99134,2e-05,0.59611]
[1776723353366,54.56,76121.79,0.0,-0.99131,2e-05,0.59823]
[1776723356667,54.56,76122.55,0.0,-0.99129,2e-05,0.59907]
[1776723360251,54.56,76122.55,0.0,-0.99129,2e-05,0.59924]
[1776723360437,54.56,76122.55,0.0,-0.99129,2e-05,0.59924]
[1776723360927,54.56,76122.55,0.0,-0.99129,2e-05,0.59924]
[1776723360939,54.56,76122.55,0.0,-0.99129,2e-05,0.59924]
[1776723361270,54.56,76122.55,0.0,-0.99129,2e-05,0.59924]
[1776723361294,54.57,76122.55,0.0,-0.99129,2e-05,0.59947]
[1776723363689,54.57,76122.85,0.0,-0.99128,2e-05,0.59984]
[1776723363937,54.57,76122.85,0.0,-0.99128,2e-05,0.59984]
[1776723363943,54.57,76122.85,0.0,-0.99128,2e-05,0.59984]
[1776723364038,54.57,76122.85,0.0,-0.99128,2e-05,0.59995]
[1776723367689,54.57,76123.07,0.0,-0.99127,2e-05,0.60029]
[1776723367935,54.57,76123.07,0.0,-0.99127,2e-05,0.60029]
[1776723368062,54.57,76123.07,0.0,-0.99127,2e-05,0.60029]
[1776723368163,54.57,76123.33,0.0,-0.99127,2e-05,0.60067]
[1776723369482,54.58,76124.61,0.0,-0.99124,2e-05,0.60206]
[1776723370434,54.58,76124.61,0.0,-0.99124,2e-05,0.60206]
[1776723370705,54.58,76124.61,0.0,-0.99124,2e-05,0.60206]
[1776723371692,54.58,76125.57,0.0,-0.99123,2e-05,0.60316]
[1776723371940,54.58,76125.57,0.0,-0.99123,2e-05,0.60316]
[1776723372053,54.58,76125.57,0.0,-0.99123,2e-05,0.60316]
[1776723372147,54.58,76125.88,0.0,-0.99122,2e-05,0.60354]
[1776723375689,54.58,76125.91,0.0,-0.99122,2e-05,0.60357]
[1776723375939,54.58,76125.91,0.0,-0.99122,2e-05,0.60357]
[1776723375944,54.58,76125.91,0.0,-0.99122,2e-05,0.60357]
[1776723376040,54.58,76127.07,0.0,-0.9912,2e-05,0.60497]
[1776723379212,54.58,76127.07,0.0,-0.9912,2e-05,0.60497]
[1776723379444,54.58,76127.07,0.0,-0.99119,2e-05,0.60511]
[1776723379693,54.58,76127.07,0.0,-0.99119,2e-05,0.60511]
[1776723379769,54.58,76127.07,0.0,-0.99119,2e-05,0.60511]
[1776723379946,54.58,76127.07,0.0,-0.99119,2e-05,0.60511]
[1776723380048,54.58,76128.69,0.0,-0.99117,2e-05,0.60685]
[1776723381565,54.58,76130.35,0.0,-0.99114,2e-05,0.60863]
[1776723382967,54.58,76130.35,0.0,-0.99114,2e-05,0.60863]
[1776723383193,54.58,76130.35,0.0,-0.99114,2e-05,0.60863]
[1776723383291,54.59,76136.17,0.0,-0.99103,2e-05,0.61484]
[1776723383702,54.59,76136.17,0.0,-0.99103,2e-05,0.61484]
[1776723383941,54.59,76136.17,0.0,-0.99103,2e-05,0.61484]
[1776723384098,54.59,76136.17,0.0,-0.99103,2e-05,0.61484]
[1776723384168,54.59,76138.9,0.0,-0.99099,2e-05,0.61776]
[1776723385600,54.59,76140.09,0.0,-0.99096,2e-05,0.61904]
[1776723387692,54.59,76140.09,0.0,-0.99096,2e-05,0.61904]
[1776723387926,54.59,76140.09,0.0,-0.99096,2e-05,0.61904]
[1776723387935,54.59,76140.09,0.0,-0.99096,2e-05,0.61904]
[1776723388054,54.59,76140.09,0.0,-0.99096,2e-05,0.61904]
[1776723388095,54.59,76139.75,0.0,-0.99097,2e-05,0.61873]
[1776723388624,54.59,76142.99,0.0,-0.99091,2e-05,0.6222]
[1776723389631,54.59,76147.16,0.0,-0.99084,2e-05,0.62668]
[1776723391709,54.59,76147.25,0.0,-0.99084,2e-05,0.62677]
[1776723391816,54.59,76147.25,0.0,-0.99084,2e-05,0.62677]
[1776723391943,54.59,76147.25,0.0,-0.99084,2e-05,0.62677]
[1776723392041,54.59,76147.25,0.0,-0.99084,2e-05,0.62677]
[1776723392141,54.59,76147.47,0.0,-0.99088,2e-05,0.62347]
[1776723392652,54.59,76146.01,0.0,-0.99091,2e-05,0.62191]
[1776723395696,54.59,76145.62,0.0,-0.99092,2e-05,0.6215]
[1776723395891,54.59,76145.62,0.0,-0.99092,2e-05,0.6215]
[1776723395990,54.59,76145.58,0.0,-0.99092,2e-05,0.62147]
[1776723399687,54.59,76145.84,0.0,-0.99091,2e-05,0.62177]
[1776723399694,54.59,76145.84,0.0,-0.99091,2e-05,0.62177]
[1776723399701,54.59,76146.39,0.0,-0.9909,2e-05,0.62236]
[1776723403481,54.59,76146.67,0.0,-0.9909,2e-05,0.62267]
[1776723403693,54.59,76146.67,0.0,-0.9909,2e-05,0.62267]
[1776723403942,54.59,76146.67,0.0,-0.9909,2e-05,0.62267]
[1776723404042,54.59,76146.57,0.0,-0.9909,2e-05,0.62257]
[1776723405694,54.59,76146.49,0.0,-0.9909,2e-05,0.62249]
[1776723405937,54.59,76146.49,0.0,-0.9909,2e-05,0.62249]
[1776723406077,54.59,76146.49,0.0,-0.9909,2e-05,0.62249]
[1776723406161,54.59,76146.49,0.0,-0.9909,2e-05,0.62249]
[1776723409096,54.59,76146.57,0.0,-0.9909,2e-05,0.62258]
[1776723409188,54.59,76146.57,0.0,-0.9909,2e-05,0.62258]
[1776723409694,54.59,76146.53,0.0,-0.9909,2e-05,0.62254]
[1776723409937,54.59,76146.53,0.0,-0.9909,2e-05,0.62254]
[1776723410149,54.59,76146.53,0.0,-0.9909,2e-05,0.62254]
[1776723410227,54.59,76142.5,0.0,-0.99097,2e-05,0.61825]
[1776723413706,54.59,76141.99,0.0,-0.99098,2e-05,0.61774]
[1776723413937,54.59,76141.99,0.0,-0.99098,2e-05,0.61774]
[1776723415814,54.59,76134.85,0.0,-0.9911,2e-05,0.61022]
[1776723416821,54.59,76128.74,0.0,-0.99121,2e-05,0.60384]
[1776723417737,54.59,76128.74,0.0,-0.99121,2e-05,0.60384]
[1776723417948,54.59,76128.74,0.0,-0.99121,2e-05,0.60384]
[1776723417959,54.59,76123.98,0.0,-0.99129,2e-05,0.59892]
[1776723418835,54.6,76121.06,0.0,-0.99133,2e-05,0.59637]
[1776723420707,54.61,76121.41,0.0,-0.99132,2e-05,0.59725]
[1776723420850,54.61,76120.14,0.0,-0.99133,2e-05,0.59644]
[1776723421960,54.61,76120.14,0.0,-0.99133,2e-05,0.59644]
[1776723422026,54.62,76118.64,0.0,-0.99135,2e-05,0.59542]
[1776723422485,54.62,76118.64,0.0,-0.99135,2e-05,0.59542]
[1776723422689,54.62,76118.64,0.0,-0.99135,2e-05,0.59542]
[1776723422868,54.63,76115.54,0.0,-0.99139,2e-05,0.59277]
[1776723425889,54.66,76114.45,0.0,-0.99138,2e-05,0.59343]
[1776723431933,54.69,76114.48,0.0,-0.99135,2e-05,0.59538]
[1776723432566,54.69,76114.48,0.0,-0.99135,2e-05,0.59538]
[1776723432698,54.69,76114.48,0.0,-0.99135,2e-05,0.59538]
[1776723437975,54.7,76114.34,0.0,-0.99134,2e-05,0.59558]
[1776723440396,54.7,76114.77,0.0,-0.99133,2e-05,0.59614]
[1776723440439,54.7,76114.77,0.0,-0.99133,2e-05,0.59614]
[1776723448698,54.71,76114.6,0.0,-0.99133,2e-05,0.59641]
[1776723449079,54.71,76114.6,0.0,-0.99133,2e-05,0.59641]
[1776723451237,54.71,76115.94,0.0,-0.99135,2e-05,0.59453]
[1776723451697,54.71,76115.94,0.0,-0.99135,2e-05,0.59453]
[1776723452073,54.71,76118.41,0.0,-0.99131,2e-05,0.59713]
[1776723457108,54.73,76117.05,0.0,-0.99131,2e-05,0.59691]
[1776723458115,54.73,76108.38,0.0,-0.99146,2e-05,0.58807]
[1776723459122,54.73,76094.62,0.0,-0.99168,2e-05,0.57424]
[1776723460129,54.73,76088.91,0.0,-0.99178,2e-05,0.56865]
[1776723461861,54.73,76088.91,0.0,-0.99178,2e-05,0.56865]
[1776723461941,54.73,76088.91,0.0,-0.99178,2e-05,0.56865]
[1776723462143,54.74,76087.27,0.0,-0.9918,2e-05,0.56724]
[1776723463150,54.74,76085.92,0.0,-0.99182,2e-05,0.56602]
[1776723464157,54.74,76085.02,0.0,-0.99183,2e-05,0.56524]
[1776723465164,54.74,76074.03,0.0,-0.992,2e-05,0.55459]
[1776723466171,54.74,76064.18,0.0,-0.99216,2e-05,0.54522]
[1776723467178,54.75,76063.31,0.0,-0.99217,2e-05,0.54454]
[1776723468550,54.75,76062.91,0.0,-0.99217,2e-05,0.54431]
[1776723468742,54.75,76062.91,0.0,-0.99217,2e-05,0.54431]
[1776723475215,54.76,76063.52,0.0,-0.99216,2e-05,0.54534]
[1776723475235,54.77,76059.87,0.0,-0.9922,2e-05,0.54244]
[1776723476242,54.77,76055.89,0.0,-0.99226,2e-05,0.53881]
[1776723477249,54.77,76055.11,0.0,-0.99227,2e-05,0.53823]
[1776723479263,54.78,76052.35,0.0,-0.99231,2e-05,0.53595]
[1776723480270,54.78,76047.24,0.0,-0.99238,2e-05,0.5313]
[1776723480943,54.78,76047.24,0.0,-0.99238,2e-05,0.5313]
[1776723481277,54.78,76042.2,0.0,-0.99246,2e-05,0.52677]
[1776723482284,54.79,76036.51,0.0,-0.99254,1e-05,0.52168]
[1776723483291,54.79,76033.08,0.0,-0.99259,1e-05,0.51871]
[1776723484298,54.79,76033.82,0.0,-0.99257,1e-05,0.51959]
[1776723489337,54.81,76020.62,0.0,-0.99275,1e-05,0.50851]
[1776723490342,54.85,76010.16,0.0,-0.99287,1e-05,0.50122]
[1776723491349,54.89,76007.81,0.0,-0.99286,1e-05,0.50136]
[1776723492355,54.89,76008.79,0.0,-0.99285,1e-05,0.50246]
[1776723493363,54.9,76011.69,0.0,-0.9928,1e-05,0.50528]
[1776723494369,54.9,76011.0,0.0,-0.99281,1e-05,0.50487]
[1776723496384,54.91,76010.29,0.0,-0.99281,1e-05,0.50468]
[1776723500412,54.92,76009.59,0.0,-0.99281,1e-05,0.50493]
[1776723501419,54.93,76006.51,0.0,-0.99285,1e-05,0.50239]
[1776723502365,54.93,76006.51,0.0,-0.99285,1e-05,0.50239]
[1776723502438,54.93,76006.51,0.0,-0.99285,1e-05,0.50239]
[1776723502426,54.93,76004.52,0.0,-0.99287,1e-05,0.50084]
[1776723503432,54.94,76001.56,0.0,-0.99291,1e-05,0.49844]
[1776723504440,54.94,76003.74,0.0,-0.99288,1e-05,0.5006]
[1776723505050,54.94,76003.74,0.0,-0.99288,1e-05,0.5006]
[1776723505193,54.94,76003.74,0.0,-0.99288,1e-05,0.5006]
[1776723505447,54.94,76009.08,0.0,-0.99279,1e-05,0.5056]
[1776723506454,54.95,76011.03,0.0,-0.99276,1e-05,0.50757]
[1776723509475,54.96,76012.41,0.0,-0.99273,1e-05,0.50945]
[1776723510481,54.96,76013.73,0.0,-0.99271,1e-05,0.51086]
[1776723511489,54.97,76015.11,0.0,-0.99273,1e-05,0.50924]
[1776723512496,54.97,76021.33,0.0,-0.99264,1e-05,0.51508]
[1776723513502,54.97,76023.11,0.0,-0.99261,1e-05,0.5169]
[1776723514510,54.98,76026.75,0.0,-0.99255,1e-05,0.52044]
[1776723519673,54.99,76026.46,0.0,-0.99254,1e-05,0.52074]
[1776723519972,55.0,76022.27,0.0,-0.9926,1e-05,0.51748]
[1776723520554,55.0,76020.66,0.0,-0.99262,1e-05,0.51601]
[1776723521562,55.0,76021.45,0.0,-0.99261,1e-05,0.51694]
[1776723522569,55.01,76023.26,0.0,-0.99258,1e-05,0.51879]
[1776723523576,55.01,76022.02,0.0,-0.99259,1e-05,0.51785]
[1776723525590,55.02,76019.42,0.0,-0.99262,1e-05,0.51587]
[1776723526597,55.02,76015.11,0.0,-0.99268,1e-05,0.51216]
[1776723527603,55.02,76013.4,0.0,-0.9927,1e-05,0.51081]
[1776723531632,55.04,76011.66,0.0,-0.99272,1e-05,0.51007]
[1776723533646,55.05,76010.32,0.0,-0.99273,1e-05,0.50928]
[1776723534653,55.05,76006.46,0.0,-0.99278,1e-05,0.50602]
[1776723535665,55.05,76005.76,0.0,-0.99279,1e-05,0.5056]
[1776723537678,55.05,76007.78,0.0,-0.99276,1e-05,0.50741]
[1776723538685,55.05,76008.8,0.0,-0.99274,1e-05,0.50833]
[1776723541244,55.05,76009.27,0.0,-0.99274,1e-05,0.50875]
[1776723541718,55.05,76012.25,0.0,-0.99269,1e-05,0.51144]
[1776723544741,55.05,76002.98,0.0,-0.99283,1e-05,0.50311]
[1776723545748,55.05,75997.9,0.0,-0.9929,1e-05,0.4986]
[1776723546755,55.05,75996.73,0.0,-0.99292,1e-05,0.49756]
[1776723548768,55.05,75995.76,0.0,-0.99293,1e-05,0.49671]
[1776723551790,55.05,75992.87,0.0,-0.99297,1e-05,0.49416]
[1776723552797,55.05,75990.29,0.0,-0.99301,1e-05,0.4919]
[1776723553804,55.05,75983.79,0.0,-0.9931,1e-05,0.48623]
[1776723554811,55.05,75977.96,0.0,-0.99318,1e-05,0.4812]
[1776723555817,55.05,75977.0,0.0,-0.99319,1e-05,0.48037]
[1776723557832,55.05,75977.66,0.0,-0.99318,1e-05,0.48094]
[1776723561860,55.05,75979.73,0.0,-0.99315,1e-05,0.48272]
[1776723562867,55.05,75980.5,0.0,-0.99314,1e-05,0.48339]
[1776723568910,55.05,75977.99,0.0,-0.99318,1e-05,0.48123]
[1776723570924,55.05,75979.67,0.0,-0.99315,1e-05,0.48267]
[1776723571931,55.05,75980.88,0.0,-0.99318,1e-05,0.48076]
[1776723572937,55.05,75979.23,0.0,-0.9932,1e-05,0.47934]
[1776723574952,55.05,75976.62,0.0,-0.99324,1e-05,0.47711]
[1776723579987,55.05,75978.28,0.0,-0.99321,1e-05,0.47853]
[1776723584016,55.05,75984.78,0.0,-0.99312,1e-05,0.48412]
[1776723585030,55.05,75987.8,0.0,-0.99308,1e-05,0.48674]
[1776723586032,55.05,75988.48,0.0,-0.99307,1e-05,0.48733]
[1776723591068,55.05,75985.89,0.0,-0.99311,1e-05,0.48508]
[1776723594089,55.05,75981.1,0.0,-0.99318,1e-05,0.48095]
[1776723595095,55.05,75974.01,0.0,-0.99327,1e-05,0.47488]
[1776723596102,55.05,75973.07,0.0,-0.99328,1e-05,0.47408]
[1776723597110,55.05,75972.12,0.0,-0.9933,1e-05,0.47327]
[1776723599488,55.05,75971.87,0.0,-0.9933,1e-05,0.47306]
[1776723599504,55.05,75971.06,0.0,-0.99331,1e-05,0.47238]
[1776723599692,55.05,75971.06,0.0,-0.99331,1e-05,0.47238]
[1776723600130,55.05,75967.08,0.0,-0.99337,1e-05,0.46901]
[1776723601137,55.05,75958.26,0.0,-0.99348,1e-05,0.46163]
[1776723601582,55.05,75958.26,0.0,-0.99348,1e-05,0.46163]
[1776723601699,55.05,75958.26,0.0,-0.99348,1e-05,0.46163]
[1776723602152,55.05,75958.15,0.0,-0.99348,1e-05,0.46154]
[1776723603156,55.05,75961.76,0.0,-0.99344,1e-05,0.46455]
[1776723604163,55.05,75963.44,0.0,-0.99341,1e-05,0.46596]
[1776723608191,55.05,75962.58,0.0,-0.99343,1e-05,0.46524]
[1776723609198,55.05,75961.84,0.0,-0.99344,1e-05,0.46462]
[1776723611212,55.05,75960.71,0.0,-0.99345,1e-05,0.46367]
[1776723613226,55.05,75960.03,0.0,-0.99346,1e-05,0.46311]
[1776723614233,55.05,75958.33,0.0,-0.99348,1e-05,0.46169]
[1776723615240,55.05,75954.84,0.0,-0.99353,1e-05,0.4588]
[1776723616247,55.05,75951.57,0.0,-0.99357,1e-05,0.4561]
[1776723617253,55.05,75949.45,0.0,-0.9936,1e-05,0.45436]
[1776723618261,55.05,75948.43,0.0,-0.99361,1e-05,0.45352]
[1776723620274,55.05,75949.85,0.0,-0.99359,1e-05,0.45469]
[1776723621282,55.05,75950.89,0.0,-0.99358,1e-05,0.45554]
[1776723624303,55.05,75948.89,0.0,-0.9936,1e-05,0.4539]
[1776723625310,55.05,75951.22,0.0,-0.99357,1e-05,0.45581]
[1776723626317,55.05,75953.07,0.0,-0.99355,1e-05,0.45734]
[1776723627324,55.05,75951.06,0.0,-0.99358,1e-05,0.45568]
[1776723632359,55.05,75950.5,0.0,-0.99362,1e-05,0.45239]
[1776723635380,55.05,75949.89,0.0,-0.99363,1e-05,0.45189]
[1776723638401,55.05,75950.92,0.0,-0.99362,1e-05,0.45273]
[1776723643435,55.05,75950.46,0.0,-0.99362,1e-05,0.45235]
[1776723644447,55.05,75948.42,0.0,-0.99365,1e-05,0.45069]
[1776723645454,55.05,75944.65,0.0,-0.9937,1e-05,0.44762]
[1776723646461,55.05,75941.73,0.0,-0.99374,1e-05,0.44526]
[1776723650489,55.05,75944.16,0.0,-0.9937,1e-05,0.44723]
[1776723651495,55.05,75945.29,0.0,-0.99369,1e-05,0.44814]
[1776723652503,55.05,75946.75,0.0,-0.99367,1e-05,0.44933]
[1776723653517,55.05,75952.6,0.0,-0.9936,1e-05,0.45411]
[1776723654522,55.05,75967.96,0.0,-0.99339,1e-05,0.46685]
[1776723655529,55.05,75974.77,0.0,-0.9933,1e-05,0.4726]
[1776723656536,55.05,75975.99,0.0,-0.99329,1e-05,0.47364]
[1776723659557,55.05,75977.14,0.0,-0.99327,1e-05,0.47461]
[1776723660564,55.05,75978.13,0.0,-0.99326,1e-05,0.47546]
[1776723665599,55.05,75983.9,0.0,-0.99318,1e-05,0.4804]
[1776723666608,55.05,75986.04,0.0,-0.99315,1e-05,0.48224]
[1776723666634,55.05,75986.04,0.0,-0.99315,1e-05,0.48224]
[1776723667615,55.05,75984.16,0.0,-0.99317,1e-05,0.48062]
[1776723668622,55.05,75978.31,0.0,-0.99325,1e-05,0.47561]
[1776723669827,55.05,75977.6,0.0,-0.99326,1e-05,0.47501]
[1776723673657,55.05,75976.9,0.0,-0.99327,1e-05,0.47441]
[1776723676678,55.05,75979.87,0.0,-0.99323,1e-05,0.47694]
[1776723678692,55.05,75983.91,0.0,-0.99318,1e-05,0.48041]
[1776723679699,55.05,75993.9,0.0,-0.99304,1e-05,0.48906]
[1776723680706,55.05,75995.08,0.0,-0.99302,1e-05,0.49009]
[1776723682080,55.05,75992.58,0.0,-0.99306,1e-05,0.48791]
[1776723682720,55.05,75990.65,0.0,-0.99308,1e-05,0.48623]
[1776723684734,55.05,75989.76,0.0,-0.9931,1e-05,0.48546]
[1776723687755,55.05,75993.8,0.0,-0.99304,1e-05,0.48897]
[1776723688762,55.05,75996.75,0.0,-0.993,1e-05,0.49155]
[1776723690776,55.05,75999.2,0.0,-0.99297,1e-05,0.4937]
[1776723691783,55.05,75997.62,0.0,-0.99303,1e-05,0.48931]
[1776723696819,55.05,75997.61,0.0,-0.99303,1e-05,0.4893]
[1776723697826,55.05,75998.68,0.0,-0.99301,1e-05,0.49023]
[1776723698833,55.05,76000.69,0.0,-0.99299,1e-05,0.492]
[1776723700847,55.05,76005.7,0.0,-0.99292,1e-05,0.49641]
[1776723701854,55.05,76006.94,0.0,-0.9929,1e-05,0.49751]
[1776723703868,55.05,76007.8,0.0,-0.99289,1e-05,0.49827]
[1776723704875,55.05,76011.19,0.0,-0.99284,1e-05,0.50128]
[1776723707895,55.05,76012.72,0.0,-0.99281,1e-05,0.50265]
[1776723708903,55.05,76018.8,0.0,-0.99273,1e-05,0.5081]
[1776723709910,55.05,76022.03,0.0,-0.99268,1e-05,0.51102]
[1776723710917,55.05,76019.09,0.0,-0.99272,1e-05,0.50836]
[1776723711924,55.05,76017.48,0.0,-0.99275,1e-05,0.50691]
[1776723713938,55.05,76015.64,0.0,-0.99277,1e-05,0.50526]
[1776723714945,55.05,76017.01,0.0,-0.99275,1e-05,0.50649]
[1776723716301,55.05,76017.89,0.0,-0.99274,1e-05,0.50728]
[1776723716962,55.05,76016.68,0.0,-0.99276,1e-05,0.50619]
[1776723717969,55.05,76014.07,0.0,-0.9928,1e-05,0.50385]
[1776723718892,55.05,76014.07,0.0,-0.9928,1e-05,0.50385]
[1776723718976,55.05,76013.17,0.0,-0.99281,1e-05,0.50305]
[1776723723015,55.05,76013.07,0.0,-0.99281,1e-05,0.50296]
[1776723725028,55.05,76015.3,0.0,-0.99278,1e-05,0.50496]
[1776723726035,55.05,76017.08,0.0,-0.99275,1e-05,0.50655]
[1776723727042,55.05,76015.82,0.0,-0.99277,1e-05,0.50542]
[1776723728360,55.05,76015.82,0.0,-0.99277,1e-05,0.50542]
[1776723728459,55.05,76013.37,0.0,-0.99281,1e-05,0.50323]
[1776723729057,55.05,76007.8,0.0,-0.99289,1e-05,0.49827]
[1776723730064,55.05,76004.13,0.0,-0.99294,1e-05,0.49502]
[1776723731071,55.05,76002.96,0.0,-0.99295,1e-05,0.49399]
[1776723732078,55.05,76002.06,0.0,-0.99297,1e-05,0.4932]
[1776723735098,55.05,76000.77,0.0,-0.99298,1e-05,0.49207]
[1776723736106,55.05,75999.98,0.0,-0.993,1e-05,0.49137]
[1776723737113,55.05,75998.99,0.0,-0.99301,1e-05,0.49051]
[1776723738119,55.05,75996.97,0.0,-0.99304,1e-05,0.48874]
[1776723740145,55.05,75992.93,0.0,-0.99309,1e-05,0.48523]
[1776723741146,55.05,75982.09,0.0,-0.99324,1e-05,0.4759]
[1776723742152,55.05,75973.23,0.0,-0.99336,1e-05,0.46838]
[1776723743160,55.05,75975.8,0.0,-0.99333,1e-05,0.47055]
[1776723744167,55.05,75975.08,0.0,-0.99334,1e-05,0.46994]
[1776723749202,55.05,75974.38,0.0,-0.99335,1e-05,0.46935]
[1776723754236,55.05,75973.47,0.0,-0.9934,1e-05,0.46568]
[1776723756258,55.05,75965.37,0.0,-0.99351,1e-05,0.45893]
[1776723757597,55.05,75965.37,0.0,-0.99351,1e-05,0.45893]
[1776723757633,55.05,75960.43,0.0,-0.99357,1e-05,0.45485]
[1776723758276,55.05,75958.98,0.0,-0.99359,1e-05,0.45366]
[1776723760290,55.05,75956.36,0.0,-0.99363,1e-05,0.45151]
[1776723763310,55.05,75953.84,0.0,-0.99366,1e-05,0.44945]
[1776723768346,55.05,75953.55,0.0,-0.99366,1e-05,0.44922]
[1776723774388,55.05,75953.55,0.0,-0.99366,1e-05,0.44922]
[1776723781437,55.05,75952.45,0.0,-0.99368,1e-05,0.44832]
[1776723782444,55.05,75951.53,0.0,-0.99369,1e-05,0.44758]
[1776723783450,55.05,75952.44,0.0,-0.99368,1e-05,0.44831]
[1776723785474,55.05,75955.38,0.0,-0.99364,1e-05,0.45071]
[1776723786481,55.05,75960.49,0.0,-0.99357,1e-05,0.4549]
[1776723787488,55.05,75970.05,0.0,-0.99345,1e-05,0.46282]
[1776723788495,55.05,75973.79,0.0,-0.9934,1e-05,0.46595]
[1776723789502,55.05,75975.02,0.0,-0.99338,1e-05,0.46698]
[1776723794537,55.05,75974.19,0.0,-0.99339,1e-05,0.46629]
[1776723801589,55.05,75973.64,0.0,-0.9934,1e-05,0.46582]
[1776723806625,55.05,75970.96,0.0,-0.99343,1e-05,0.46358]
[1776723807633,55.05,75970.1,0.0,-0.99344,1e-05,0.46286]
[1776723812667,55.05,75973.31,0.0,-0.99344,1e-05,0.46265]
[1776723813675,55.05,75974.06,0.0,-0.99343,1e-05,0.46328]
[1776723815689,55.05,75975.15,0.0,-0.99342,1e-05,0.46419]
[1776723816695,55.05,75977.03,0.0,-0.99339,1e-05,0.46577]
[1776723821731,55.05,75976.89,0.0,-0.99339,1e-05,0.46565]
[1776723823744,55.05,75975.46,0.0,-0.99341,1e-05,0.46445]
[1776723824752,55.05,75973.26,0.0,-0.99344,1e-05,0.46261]
[1776723826767,55.05,75972.53,0.0,-0.99345,1e-05,0.462]
[1776723828781,55.05,75965.46,0.0,-0.99355,1e-05,0.45614]
[1776723829788,55.05,75959.3,0.0,-0.99363,1e-05,0.45108]
[1776723831802,55.05,75958.54,0.0,-0.99364,1e-05,0.45046]
[1776723832809,55.05,75960.35,0.0,-0.99361,1e-05,0.45194]
[1776723833815,55.05,75963.12,0.0,-0.99358,1e-05,0.45421]
[1776723835829,55.05,75963.75,0.0,-0.99357,1e-05,0.45473]
[1776723836837,55.05,75964.55,0.0,-0.99356,1e-05,0.45539]
[1776723841871,55.05,75964.52,0.0,-0.99356,1e-05,0.45536]
[1776723846907,55.05,75964.66,0.0,-0.99356,1e-05,0.45548]
[1776723850935,55.05,75966.41,0.0,-0.99353,1e-05,0.45692]
[1776723852949,55.05,75964.59,0.0,-0.99356,1e-05,0.45542]
[1776723858991,55.05,75964.63,0.0,-0.99356,1e-05,0.45545]
[1776723859998,55.05,75969.67,0.0,-0.99349,1e-05,0.45962]
[1776723861005,55.05,75972.47,0.0,-0.99345,1e-05,0.46195]
[1776723863019,55.05,75972.62,0.0,-0.99345,1e-05,0.46208]
[1776723868053,55.05,75973.44,0.0,-0.99344,1e-05,0.46276]
[1776723872082,55.05,75974.24,0.0,-0.99347,1e-05,0.46054]
[1776723873089,55.05,75979.62,0.0,-0.9934,1e-05,0.46503]
[1776723874095,55.05,75982.46,0.0,-0.99336,1e-05,0.46742]
[1776723875103,55.05,75984.23,0.0,-0.99334,1e-05,0.46892]
[1776723879491,55.05,75984.33,0.0,-0.99333,1e-05,0.469]
[1776723879706,55.05,75983.04,0.0,-0.99335,1e-05,0.46791]
[1776723880138,55.05,75982.35,0.0,-0.99336,1e-05,0.46733]
[1776723884167,55.05,75984.02,0.0,-0.99334,1e-05,0.46874]
[1776723888194,55.05,75985.54,0.0,-0.99332,1e-05,0.47002]
[1776723889210,55.05,75987.17,0.0,-0.9933,1e-05,0.47141]
[1776723890209,55.05,75988.2,0.0,-0.99328,1e-05,0.47228]
[1776723891217,55.05,75992.1,0.0,-0.99323,1e-05,0.47561]
[1776723894238,55.05,75993.28,0.0,-0.99321,1e-05,0.47661]
[1776723895245,55.05,75995.22,0.0,-0.99319,1e-05,0.47828]
[1776723896695,55.05,75995.22,0.0,-0.99319,1e-05,0.47828]
[1776723896786,55.05,75996.87,0.0,-0.99316,1e-05,0.4797]
[1776723898231,55.05,75997.4,0.0,-0.99316,1e-05,0.48015]
[1776723898266,55.05,75998.88,0.0,-0.99314,1e-05,0.48143]
[1776723900280,55.05,76000.61,0.0,-0.99311,1e-05,0.48293]
[1776723901292,55.05,75995.55,0.0,-0.99318,1e-05,0.47856]
[1776723902296,55.05,75990.26,0.0,-0.99325,1e-05,0.47403]
[1776723907332,55.05,75991.21,0.0,-0.99324,1e-05,0.47484]
[1776723912371,55.05,75991.03,0.0,-0.99324,1e-05,0.47469]
[1776723917407,55.05,75990.83,0.0,-0.99325,1e-05,0.47452]
[1776723922442,55.05,75990.59,0.0,-0.99325,1e-05,0.47432]
[1776723923489,55.05,75990.59,0.0,-0.99325,1e-05,0.47432]
[1776723923568,55.05,75989.3,0.0,-0.99327,1e-05,0.47322]
[1776723924456,55.05,75991.27,0.0,-0.99324,1e-05,0.4749]
[1776723925463,55.05,75992.67,0.0,-0.99322,1e-05,0.47609]
[1776723926470,55.05,75993.47,0.0,-0.99321,1e-05,0.47678]
[1776723928483,55.05,75994.43,0.0,-0.9932,1e-05,0.4776]
[1776723929222,55.05,75994.43,0.0,-0.9932,1e-05,0.4776]
[1776723931505,55.05,75994.43,0.0,-0.99324,1e-05,0.47464]
[1776723935534,55.05,75993.33,0.0,-0.99325,1e-05,0.4737]
[1776723938554,55.05,75992.36,0.0,-0.99327,1e-05,0.47288]
[1776723943996,55.05,75992.36,0.0,-0.99327,1e-05,0.47288]
[1776723944763,55.05,75992.36,0.0,-0.99327,1e-05,0.47288]
[1776723950640,55.05,75992.51,0.0,-0.99326,1e-05,0.473]
[1776723953660,55.05,75990.39,0.0,-0.99329,1e-05,0.4712]
[1776723954668,55.05,75984.81,0.0,-0.99337,1e-05,0.46649]
[1776723955675,55.05,75983.53,0.0,-0.99339,1e-05,0.46541]
[1776723957689,55.05,75985.14,0.0,-0.99336,1e-05,0.46676]
[1776723958696,55.05,75988.11,0.0,-0.99332,1e-05,0.46927]
[1776723959703,55.05,75990.04,0.0,-0.9933,1e-05,0.47091]
[1776723960710,55.05,75994.06,0.0,-0.99324,1e-05,0.47433]
[1776723961717,55.05,75995.27,0.0,-0.99323,1e-05,0.47536]
[1776723962723,55.05,75996.01,0.0,-0.99322,1e-05,0.47599]
[1776723969773,55.05,75995.97,0.0,-0.99322,1e-05,0.47596]
[1776723974808,55.05,75997.9,0.0,-0.99319,1e-05,0.47761]
[1776723975815,55.05,76000.19,0.0,-0.99316,1e-05,0.47958]
[1776723976701,55.05,76000.19,0.0,-0.99316,1e-05,0.47958]
[1776723976822,55.05,76001.6,0.0,-0.99314,1e-05,0.4808]
[1776723978836,55.05,76004.73,0.0,-0.9931,1e-05,0.48351]
[1776723979843,55.05,76008.98,0.0,-0.99304,1e-05,0.48721]
[1776723981545,55.05,76009.22,0.0,-0.99303,1e-05,0.48741]
[1776723981857,55.05,76007.78,0.0,-0.99305,1e-05,0.48616]
[1776723982863,55.05,76006.91,0.0,-0.99307,1e-05,0.4854]
[1776723985885,55.05,76006.2,0.0,-0.99308,1e-05,0.48478]
[1776723989913,55.05,76003.52,0.0,-0.99311,1e-05,0.48246]
[1776723992934,55.05,76003.83,0.0,-0.99315,1e-05,0.47974]
[1776723999983,55.05,76003.41,0.0,-0.99316,1e-05,0.47938]
[1776724001733,55.05,76003.41,0.0,-0.99316,1e-05,0.47938]
[1776724003200,55.05,76003.38,0.0,-0.99316,1e-05,0.47935]
[1776724006027,55.05,76004.19,0.0,-0.99315,1e-05,0.48005]
[1776724008040,55.05,76002.72,0.0,-0.99317,1e-05,0.47879]
[1776724009047,55.05,76000.19,0.0,-0.9932,1e-05,0.47661]
[1776724010055,55.05,75998.44,0.0,-0.99322,1e-05,0.47511]
[1776724013076,55.05,75989.29,0.0,-0.99335,1e-05,0.46734]
[1776724014033,55.05,75989.29,0.0,-0.99335,1e-05,0.46734]
[1776724014083,55.05,75979.45,0.0,-0.99348,1e-05,0.4591]
[1776724015090,55.05,75978.21,0.0,-0.9935,1e-05,0.45807]
[1776724017104,55.05,75977.1,0.0,-0.99351,1e-05,0.45715]
[1776724018690,55.05,75977.1,0.0,-0.99351,1e-05,0.45715]
[1776724020127,55.05,75972.83,0.0,-0.99357,1e-05,0.45362]
[1776724021133,55.05,75968.85,0.0,-0.99362,1e-05,0.45036]
[1776724024155,55.05,75967.89,0.0,-0.99363,1e-05,0.44957]
[1776724028183,55.05,75967.08,0.0,-0.99364,1e-05,0.44891]
[1776724029046,55.05,75967.08,0.0,-0.99364,1e-05,0.44891]
[1776724029421,55.05,75966.04,0.0,-0.99366,1e-05,0.44806]
[1776724030198,55.05,75964.03,0.0,-0.99368,1e-05,0.44643]
[1776724031205,55.05,75962.96,0.0,-0.9937,1e-05,0.44556]
[1776724033219,55.05,75958.98,0.0,-0.99375,1e-05,0.44234]
[1776724039260,55.05,75958.49,0.0,-0.99375,1e-05,0.44195]
[1776724044298,55.05,75959.38,0.0,-0.99374,1e-05,0.44266]
[1776724045305,55.05,75960.65,0.0,-0.99373,1e-05,0.44369]
[1776724047319,55.05,75959.44,0.0,-0.99374,1e-05,0.44271]
[1776724052355,55.05,75956.99,0.0,-0.99381,1e-05,0.43794]
[1776724053361,55.05,75954.69,0.0,-0.99384,1e-05,0.4361]
[1776724054369,55.05,75954.07,0.0,-0.99385,1e-05,0.43561]
[1776724056382,55.05,75953.05,0.0,-0.99386,1e-05,0.4348]
[1776724059404,55.05,75949.37,0.0,-0.99391,1e-05,0.43188]
[1776724060411,55.05,75947.75,0.0,-0.99393,1e-05,0.4306]
[1776724061418,55.05,75946.71,0.0,-0.99394,1e-05,0.42978]
[1776724064439,55.05,75951.91,0.0,-0.99387,1e-05,0.43389]
[1776724065446,55.05,75960.56,0.0,-0.99377,1e-05,0.4408]
[1776724066453,55.05,75964.1,0.0,-0.99372,1e-05,0.44366]
[1776724068467,55.05,75966.92,0.0,-0.99368,1e-05,0.44594]
[1776724069474,55.05,75968.14,0.0,-0.99367,1e-05,0.44693]
[1776724070480,55.05,75970.06,0.0,-0.99364,1e-05,0.4485]
[1776724072496,55.05,75968.74,0.0,-0.99366,1e-05,0.44742]
[1776724073503,55.05,75970.9,0.0,-0.99363,1e-05,0.44918]
[1776724074510,55.05,75973.76,0.0,-0.99359,1e-05,0.45153]
[1776724075517,55.05,75974.81,0.0,-0.99358,1e-05,0.45239]
[1776724078538,55.05,75976.29,0.0,-0.99356,1e-05,0.45361]
[1776724080552,55.05,75975.48,0.0,-0.99357,1e-05,0.45294]
[1776724082566,55.05,75976.42,0.0,-0.99356,1e-05,0.45371]
[1776724084095,55.05,75976.61,0.0,-0.99356,1e-05,0.45387]
[1776724087602,55.05,75975.96,0.0,-0.99357,1e-05,0.45333]
[1776724088774,55.05,75975.96,0.0,-0.99357,1e-05,0.45333]
[1776724088864,55.05,75975.04,0.0,-0.99358,1e-05,0.45258]
[1776724092637,55.05,75974.16,0.0,-0.99359,1e-05,0.45185]
[1776724095658,55.05,75975.53,0.0,-0.99357,1e-05,0.45298]
[1776724100693,55.05,75976.21,0.0,-0.99356,1e-05,0.45354]
[1776724103714,55.05,75976.87,0.0,-0.99355,1e-05,0.45408]
[1776724105728,55.05,75974.51,0.0,-0.99359,1e-05,0.45214]
[1776724106735,55.05,75973.58,0.0,-0.9936,1e-05,0.45138]
[1776724111770,55.05,75973.17,0.0,-0.99364,1e-05,0.44819]
[1776724116805,55.05,75973.1,0.0,-0.99364,1e-05,0.44813]
[1776724121840,55.05,75971.7,0.0,-0.99366,1e-05,0.44699]
[1776724122847,55.05,75970.47,0.0,-0.99368,1e-05,0.44599]
[1776724127882,55.05,75970.72,0.0,-0.99367,1e-05,0.4462]
[1776724129108,55.05,75970.72,0.0,-0.99367,1e-05,0.4462]
[1776724130303,55.05,75970.75,0.0,-0.99367,1e-05,0.44622]
[1776724133925,55.05,75971.38,0.0,-0.99367,1e-05,0.44673]
[1776724134932,55.05,75973.32,0.0,-0.99364,1e-05,0.44831]
[1776724135939,55.05,75974.47,0.0,-0.99363,1e-05,0.44925]
[1776724138960,55.05,75973.7,0.0,-0.99364,1e-05,0.44862]
[1776724139966,55.05,75970.19,0.0,-0.99368,1e-05,0.44577]
[1776724140979,55.05,75966.98,0.0,-0.99372,1e-05,0.44316]
[1776724141985,55.05,75958.02,0.0,-0.99384,1e-05,0.43597]
[1776724142992,55.05,75953.75,0.0,-0.99389,1e-05,0.43258]
[1776724147021,55.05,75954.4,0.0,-0.99388,1e-05,0.43309]
[1776724149035,55.05,75955.51,0.0,-0.99387,1e-05,0.43397]
[1776724154215,55.05,75955.55,0.0,-0.99387,1e-05,0.43401]
[1776724161119,55.05,75955.63,0.0,-0.99387,1e-05,0.43407]
[1776724169175,55.05,75955.63,0.0,-0.99387,1e-05,0.43407]
[1776724172196,55.05,75954.28,0.0,-0.99392,1e-05,0.43023]
[1776724178239,55.05,75954.41,0.0,-0.99392,1e-05,0.43033]
[1776724190324,55.05,75954.09,0.0,-0.99392,1e-05,0.43008]
[1776724200394,55.05,75954.02,0.0,-0.99392,1e-05,0.43002]
[1776724201402,55.05,75953.24,0.0,-0.99393,1e-05,0.42941]
[1776724204424,55.05,75954.06,0.0,-0.99392,1e-05,0.43005]
[1776724210702,55.05,75954.3,0.0,-0.99392,1e-05,0.43024]
[1776724214494,55.05,75961.61,0.0,-0.99383,1e-05,0.43604]
[1776724215504,55.05,75972.54,0.0,-0.99369,1e-05,0.44484]
[1776724216208,55.05,75972.54,0.0,-0.99369,1e-05,0.44484]
[1776724217515,55.05,75972.75,0.0,-0.99369,1e-05,0.44501]
[1776724219529,55.05,75972.0,0.0,-0.9937,1e-05,0.4444]
[1776724221543,55.05,75970.79,0.0,-0.99371,1e-05,0.44342]
[1776724223557,55.05,75972.87,0.0,-0.99369,1e-05,0.44511]
[1776724225571,55.05,75971.38,0.0,-0.9937,1e-05,0.4439]
[1776724226578,55.05,75972.66,0.0,-0.99369,1e-05,0.44494]
[1776724227286,55.05,75972.66,0.0,-0.99369,1e-05,0.44494]
[1776724227585,55.05,75974.71,0.0,-0.99366,1e-05,0.4466]
[1776724228592,55.05,75976.89,0.0,-0.99363,1e-05,0.44838]
[1776724232864,55.05,75976.47,0.0,-0.99368,1e-05,0.44519]
[1776724232898,55.05,75975.61,0.0,-0.99369,1e-05,0.44449]
[1776724235642,55.05,75973.02,0.0,-0.99372,1e-05,0.44239]
[1776724236649,55.05,75964.54,0.0,-0.99383,1e-05,0.43558]
[1776724237656,55.05,75956.98,0.0,-0.99393,1e-05,0.42959]
[1776724238663,55.05,75954.88,0.0,-0.99395,1e-05,0.42793]
[1776724239670,55.05,75954.21,0.0,-0.99396,1e-05,0.42741]
[1776724243699,55.05,75951.29,0.0,-0.994,1e-05,0.42512]
[1776724244706,55.05,75947.99,0.0,-0.99404,1e-05,0.42255]
[1776724246720,55.05,75946.6,0.0,-0.99405,1e-05,0.42147]
[1776724251755,55.05,75948.96,0.0,-0.99403,1e-05,0.4233]
[1776724256790,55.05,75944.25,0.0,-0.99408,1e-05,0.41965]
[1776724257797,55.05,75937.73,0.0,-0.99416,1e-05,0.41463]
[1776724258804,55.05,75935.81,0.0,-0.99419,1e-05,0.41316]
[1776724260818,55.05,75936.96,0.0,-0.99417,1e-05,0.41404]
[1776724263839,55.05,75939.73,0.0,-0.99414,1e-05,0.41616]
[1776724268874,55.05,75940.01,0.0,-0.99413,1e-05,0.41638]
[1776724270888,55.05,75946.11,0.0,-0.99406,1e-05,0.42109]
[1776724271895,55.05,75948.19,0.0,-0.99403,1e-05,0.4227]
[1776724272903,55.05,75952.72,0.0,-0.99398,1e-05,0.42624]
[1776724273911,55.05,75957.33,0.0,-0.99392,1e-05,0.42986]
[1776724274918,55.05,75960.34,0.0,-0.99388,1e-05,0.43224]
[1776724275925,55.05,75959.02,0.0,-0.9939,1e-05,0.4312]
[1776724279338,55.05,75958.78,0.0,-0.9939,1e-05,0.43101]
[1776724282637,55.05,75957.91,0.0,-0.99391,1e-05,0.43032]
[1776724283981,55.05,75959.61,0.0,-0.99389,1e-05,0.43167]
[1776724285995,55.05,75960.42,0.0,-0.99388,1e-05,0.43231]
[1776724287002,55.05,75963.39,0.0,-0.99385,1e-05,0.43467]
[1776724291713,55.05,75963.57,0.0,-0.99384,1e-05,0.43481]
[1776724291806,55.05,75963.57,0.0,-0.99388,1e-05,0.43202]
[1776724292984,55.05,75963.57,0.0,-0.99388,1e-05,0.43202]
[1776724298078,55.05,75963.37,0.0,-0.99388,1e-05,0.43186]
[1776724300094,55.05,75964.63,0.0,-0.99387,1e-05,0.43286]
[1776724302108,55.05,75966.76,0.0,-0.99384,1e-05,0.43456]
[1776724305129,55.05,75963.39,0.0,-0.99388,1e-05,0.43188]
[1776724306136,55.05,75960.53,0.0,-0.99392,1e-05,0.42962]
[1776724307143,55.05,75957.01,0.0,-0.99396,1e-05,0.42685]
[1776724308150,55.05,75959.39,0.0,-0.99393,1e-05,0.42872]
[1776724309157,55.05,75962.07,0.0,-0.9939,1e-05,0.43083]
[1776724311718,55.05,75962.04,0.0,-0.9939,1e-05,0.43081]
[1776724313434,55.05,75962.12,0.0,-0.9939,1e-05,0.43087]
[1776724314193,55.05,75959.95,0.0,-0.99393,1e-05,0.42916]
[1776724319230,55.05,75960.4,0.0,-0.99392,1e-05,0.42951]
[1776724325271,55.05,75960.44,0.0,-0.99392,1e-05,0.42955]
[1776724327285,55.05,75970.44,0.0,-0.99379,1e-05,0.4375]
[1776724328292,55.05,75978.48,0.0,-0.99369,1e-05,0.44398]
[1776724329299,55.05,75981.44,0.0,-0.99365,1e-05,0.44639]
[1776724330306,55.05,75983.31,0.0,-0.99363,1e-05,0.44791]
[1776724331312,55.05,75984.5,0.0,-0.99361,1e-05,0.44889]
[1776724336348,55.05,75985.5,0.0,-0.9936,1e-05,0.44971]
[1776724338569,55.05,75985.2,0.0,-0.9936,1e-05,0.44946]
[1776724340377,55.05,75985.92,0.0,-0.99359,1e-05,0.45005]
[1776724344406,55.05,75984.92,0.0,-0.99361,1e-05,0.44923]
[1776724345413,55.05,75983.83,0.0,-0.99362,1e-05,0.44834]
[1776724346420,55.05,75982.48,0.0,-0.99364,1e-05,0.44724]
[1776724347426,55.05,75979.42,0.0,-0.99368,1e-05,0.44474]
[1776724348434,55.05,75976.89,0.0,-0.99371,1e-05,0.44269]
[1776724350433,55.05,75976.99,0.0,-0.99371,1e-05,0.44277]
[1776724352471,55.05,75977.7,0.0,-0.99374,1e-05,0.44052]
[1776724354478,55.05,75980.49,0.0,-0.9937,1e-05,0.44277]
[1776724356492,55.05,75981.54,0.0,-0.99369,1e-05,0.44362]
[1776724358507,55.05,75980.52,0.0,-0.9937,1e-05,0.4428]
[1776724359514,55.05,75981.66,0.0,-0.99369,1e-05,0.44372]
[1776724361719,55.05,75981.95,0.0,-0.99369,1e-05,0.44395]
[1776724364557,55.05,75982.96,0.0,-0.99367,1e-05,0.44478]
[1776724365611,55.05,75982.96,0.0,-0.99367,1e-05,0.44478]
[1776724365699,55.05,75993.53,0.0,-0.99353,1e-05,0.45344]
[1776724366569,55.05,75998.52,0.0,-0.99347,1e-05,0.45758]
[1776724367577,55.05,76000.11,0.0,-0.99345,1e-05,0.4589]
[1776724369591,55.05,75998.6,0.0,-0.99347,1e-05,0.45764]
[1776724374629,55.05,75998.94,0.0,-0.99346,1e-05,0.45793]
[1776724376650,55.05,76004.14,0.0,-0.99339,1e-05,0.46228]
[1776724377656,55.05,76013.55,0.0,-0.99326,1e-05,0.47023]
[1776724379671,55.05,76009.6,0.0,-0.99332,1e-05,0.46688]
[1776724383699,55.05,76012.15,0.0,-0.99328,1e-05,0.46904]
[1776724385713,55.05,76013.5,0.0,-0.99327,1e-05,0.47019]
[1776724390748,55.05,76016.4,0.0,-0.99323,1e-05,0.47266]
[1776724391755,55.05,76020.09,0.0,-0.99317,1e-05,0.47583]
[1776724395783,55.05,76021.19,0.0,-0.99316,1e-05,0.47678]
[1776724400820,55.05,76020.97,0.0,-0.99316,1e-05,0.47659]
[1776724402834,55.05,76019.91,0.0,-0.99318,1e-05,0.47567]
[1776724407870,55.05,76020.34,0.0,-0.99317,1e-05,0.47604]
[1776724411897,55.05,76020.55,0.0,-0.99321,1e-05,0.47324]
[1776724416933,55.05,76021.14,0.0,-0.9932,1e-05,0.47374]
[1776724419364,55.05,76021.09,0.0,-0.9932,1e-05,0.4737]
[1776724423982,55.06,76020.25,0.0,-0.99321,1e-05,0.47324]
[1776724425638,55.06,76020.42,0.0,-0.9932,1e-05,0.47364]
[1776724430024,55.07,76022.15,0.0,-0.99318,1e-05,0.47538]
[1776724431030,55.07,76025.4,0.0,-0.99313,1e-05,0.47843]
[1776724432039,55.08,76035.79,0.0,-0.99298,1e-05,0.48773]
[1776724433045,55.08,76040.81,0.0,-0.9929,1e-05,0.49239]
[1776724434053,55.09,76041.97,0.0,-0.99288,1e-05,0.49364]
[1776724435059,55.09,76038.82,0.0,-0.99292,1e-05,0.49107]
[1776724439088,55.11,76037.45,0.0,-0.99293,1e-05,0.49076]
[1776724440095,55.11,76036.67,0.0,-0.99293,1e-05,0.4903]
[1776724446136,55.12,76042.29,0.0,-0.99284,1e-05,0.49595]
[1776724447144,55.12,76047.5,0.0,-0.99277,1e-05,0.5006]
[1776724449158,55.12,76048.69,0.0,-0.99275,1e-05,0.50167]
[1776724450165,55.12,76055.45,0.0,-0.99265,1e-05,0.50777]
[1776724451171,55.13,76060.02,0.0,-0.99258,1e-05,0.51212]
[1776724452178,55.13,76057.91,0.0,-0.99261,1e-05,0.51039]
[1776724453185,55.13,76056.46,0.0,-0.99263,1e-05,0.50926]
[1776724456207,55.14,76055.64,0.0,-0.99263,1e-05,0.5087]
[1776724461242,55.15,76056.58,0.0,-0.99261,1e-05,0.51034]
[1776724462249,55.15,76058.14,0.0,-0.99258,1e-05,0.51195]
[1776724466277,55.17,76062.46,0.0,-0.9925,2e-05,0.51667]
[1776724467285,55.17,76064.3,0.0,-0.99247,2e-05,0.51854]
[1776724470305,55.18,76065.58,0.0,-0.99245,2e-05,0.52025]
[1776724472321,55.19,76063.25,0.0,-0.99252,2e-05,0.51528]
[1776724473328,55.19,76058.81,0.0,-0.99258,1e-05,0.5114]
[1776724474335,55.19,76057.74,0.0,-0.9926,1e-05,0.51062]
[1776724475342,55.2,76055.78,0.0,-0.99262,1e-05,0.50903]
[1776724476349,55.2,76054.86,0.0,-0.99263,1e-05,0.50839]
[1776724477356,55.2,76053.66,0.0,-0.99265,1e-05,0.50749]
[1776724482391,55.22,76054.28,0.0,-0.99262,1e-05,0.50904]
[1776724484384,55.22,76054.28,0.0,-0.99262,1e-05,0.50904]
[1776724486420,55.24,76055.58,0.0,-0.99259,1e-05,0.511]
[1776724487427,55.24,76058.68,0.0,-0.99254,1e-05,0.51402]
[1776724488434,55.24,76057.86,0.0,-0.99255,1e-05,0.51346]
[1776724489198,55.24,76057.86,0.0,-0.99255,1e-05,0.51346]
[1776724491454,55.25,76056.53,0.0,-0.99256,1e-05,0.5128]
[1776724492462,55.26,76055.27,0.0,-0.99258,1e-05,0.51184]
[1776724496728,55.27,76055.83,0.0,-0.99256,1e-05,0.51292]
[1776724500653,55.28,76055.8,0.0,-0.99255,1e-05,0.51365]
[1776724500750,55.28,76056.95,0.0,-0.99253,1e-05,0.51488]
[1776724504552,55.3,76060.46,0.0,-0.99246,2e-05,0.51885]
[1776724505686,55.3,76073.68,0.0,-0.99226,2e-05,0.53115]
[1776724506587,55.3,76076.77,0.0,-0.99221,2e-05,0.53439]
[1776724508601,55.31,76077.53,0.0,-0.99219,2e-05,0.53541]
[1776724510614,55.31,76087.77,0.0,-0.99202,2e-05,0.54546]
[1776724511622,55.32,76091.58,0.0,-0.99196,2e-05,0.54925]
[1776724514643,55.32,76093.02,0.0,-0.99193,2e-05,0.55089]
[1776724515887,55.32,76093.02,0.0,-0.99193,2e-05,0.55089]
[1776724515960,55.32,76098.83,0.0,-0.99184,2e-05,0.55653]
[1776724516657,55.32,76103.46,0.0,-0.99176,2e-05,0.56106]
[1776724517664,55.32,76100.61,0.0,-0.99181,2e-05,0.55827]
[1776724518671,55.32,76094.47,0.0,-0.99191,2e-05,0.55229]
[1776724519678,55.32,76098.24,0.0,-0.99185,2e-05,0.55596]
[1776724520685,55.32,76100.08,0.0,-0.99182,2e-05,0.55775]
[1776724522698,55.32,76095.56,0.0,-0.99189,2e-05,0.55335]
[1776724523706,55.32,76091.8,0.0,-0.99195,2e-05,0.54971]
[1776724524713,55.32,76086.84,0.0,-0.99203,2e-05,0.54493]
[1776724525720,55.32,76083.51,0.0,-0.99208,2e-05,0.54175]
[1776724526727,55.32,76082.05,0.0,-0.9921,2e-05,0.54049]
[1776724529748,55.33,76084.91,0.0,-0.99205,2e-05,0.54363]
[1776724530755,55.33,76086.46,0.0,-0.99203,2e-05,0.54525]
[1776724533776,55.34,76086.38,0.0,-0.99207,2e-05,0.54225]
[1776724538812,55.35,76083.77,0.0,-0.9921,2e-05,0.54042]
[1776724539819,55.35,76078.0,0.0,-0.99219,2e-05,0.53508]
[1776724540826,55.35,76076.41,0.0,-0.99221,2e-05,0.53373]
[1776724545861,55.37,76076.04,0.0,-0.9922,2e-05,0.53412]
[1776724547874,55.37,76074.76,0.0,-0.99222,2e-05,0.5332]
[1776724548889,55.37,76072.7,0.0,-0.99225,2e-05,0.53141]
[1776724549895,55.38,76068.9,0.0,-0.9923,2e-05,0.52801]
[1776724550903,55.38,76060.26,0.0,-0.99243,2e-05,0.52014]
[1776724551910,55.38,76054.99,0.0,-0.99251,1e-05,0.5153]
[1776724552917,55.38,76053.55,0.0,-0.99253,1e-05,0.51398]
[1776724554931,55.38,76052.71,0.0,-0.99254,1e-05,0.51322]
[1776724557951,55.38,76050.97,0.0,-0.99257,1e-05,0.51163]
[1776724558959,55.38,76049.82,0.0,-0.99259,1e-05,0.51059]
[1776724561399,55.38,76048.64,0.0,-0.99261,1e-05,0.50952]
[1776724566008,55.38,76050.89,0.0,-0.99257,1e-05,0.51156]
[1776724567015,55.38,76053.51,0.0,-0.99253,1e-05,0.51395]
[1776724571042,55.38,76055.21,0.0,-0.99251,1e-05,0.5155]
[1776724578093,55.38,76061.28,0.0,-0.99242,2e-05,0.52109]
[1776724579099,55.38,76067.71,0.0,-0.99232,2e-05,0.52705]
[1776724584134,55.39,76069.28,0.0,-0.99229,2e-05,0.52883]
[1776724585141,55.39,76070.3,0.0,-0.99227,2e-05,0.52994]
[1776724588163,55.4,76069.49,0.0,-0.99228,2e-05,0.52963]
[1776724593197,55.41,76068.95,0.0,-0.99232,2e-05,0.52649]
[1776724599243,55.42,76069.22,0.0,-0.9923,2e-05,0.52768]
[1776724600247,55.42,76069.22,0.0,-0.9923,2e-05,0.52768]
[1776724600250,55.43,76070.39,0.0,-0.99228,2e-05,0.52893]
[1776724601725,55.43,76070.28,0.0,-0.99228,2e-05,0.52882]
[1776724605285,55.43,76069.33,0.0,-0.9923,2e-05,0.52794]
[1776724605722,55.43,76069.33,0.0,-0.9923,2e-05,0.52794]
[1776724608306,55.43,76064.74,0.0,-0.99237,2e-05,0.52366]
[1776724609313,55.43,76063.71,0.0,-0.99238,2e-05,0.52271]
[1776724610320,55.43,76067.46,0.0,-0.99232,2e-05,0.52619]
[1776724611327,55.43,76070.04,0.0,-0.99228,2e-05,0.5286]
[1776724612333,55.43,76072.98,0.0,-0.99224,2e-05,0.53135]
[1776724614453,55.43,76072.89,0.0,-0.99224,2e-05,0.53127]
[1776724615355,55.43,76072.14,0.0,-0.99225,2e-05,0.53057]
[1776724617196,55.43,76072.5,0.0,-0.99225,2e-05,0.5309]
[1776724620391,55.43,76071.6,0.0,-0.99226,2e-05,0.53006]
[1776724625426,55.43,76071.45,0.0,-0.99226,2e-05,0.52992]
[1776724626433,55.43,76068.63,0.0,-0.99231,2e-05,0.52728]
[1776724627440,55.43,76066.08,0.0,-0.99235,2e-05,0.52491]
[1776724628447,55.43,76067.48,0.0,-0.99232,2e-05,0.52621]
[1776724631468,55.43,76066.04,0.0,-0.99235,2e-05,0.52487]
[1776724633482,55.43,76067.82,0.0,-0.99232,2e-05,0.52653]
[1776724639524,55.43,76068.02,0.0,-0.99232,2e-05,0.52671]
[1776724641538,55.43,76069.0,0.0,-0.9923,2e-05,0.52763]
[1776724642545,55.43,76071.19,0.0,-0.99227,2e-05,0.52968]
[1776724645086,55.43,76071.3,0.0,-0.99227,2e-05,0.52978]
[1776724645568,55.43,76068.87,0.0,-0.9923,2e-05,0.52751]
[1776724646575,55.43,76073.86,0.0,-0.99223,2e-05,0.53218]
[1776724646729,55.43,76073.86,0.0,-0.99223,2e-05,0.53218]
[1776724647582,55.43,76074.78,0.0,-0.99221,2e-05,0.53305]
[1776724648780,55.43,76074.18,0.0,-0.99222,2e-05,0.53248]
[1776724649055,55.43,76074.18,0.0,-0.99222,2e-05,0.53248]
[1776724649220,55.43,76074.18,0.0,-0.99222,2e-05,0.53248]
[1776724649596,55.43,76073.67,0.0,-0.99223,2e-05,0.532]
[1776724651610,55.43,76073.68,0.0,-0.99227,2e-05,0.52876]
[1776724654631,55.43,76072.2,0.0,-0.9923,2e-05,0.52737]
[1776724655671,55.43,76072.16,0.0,-0.9923,2e-05,0.52734]
[1776724655699,55.43,76072.16,0.0,-0.9923,2e-05,0.52734]
[1776724657652,55.43,76074.74,0.0,-0.99226,2e-05,0.52975]
[1776724659756,55.43,76074.13,0.0,-0.99227,2e-05,0.52918]
[1776724659935,55.43,76074.13,0.0,-0.99227,2e-05,0.52918]
[1776724659968,55.43,76072.23,0.0,-0.9923,2e-05,0.5274]
[1776724660688,55.43,76069.06,0.0,-0.99235,2e-05,0.52445]
[1776724661694,55.43,76066.85,0.0,-0.99238,2e-05,0.5224]
[1776724662989,55.43,76066.85,0.0,-0.99238,2e-05,0.5224]
[1776724663153,55.43,76066.85,0.0,-0.99238,2e-05,0.5224]
[1776724663197,55.43,76066.85,0.0,-0.99238,2e-05,0.5224]
[1776724663214,55.43,76066.85,0.0,-0.99238,2e-05,0.5224]
[1776724663438,55.43,76066.85,0.0,-0.99238,2e-05,0.5224]
[1776724663487,55.43,76066.59,0.0,-0.99238,2e-05,0.52216]
[1776724663709,55.43,76065.04,0.0,-0.99241,2e-05,0.52072]
[1776724669095,55.43,76063.71,0.0,-0.99243,2e-05,0.5195]
[1776724669190,55.43,76063.71,0.0,-0.99243,2e-05,0.5195]
[1776724671469,55.43,76063.81,0.0,-0.99243,2e-05,0.51959]
[1776724671596,55.43,76063.81,0.0,-0.99243,2e-05,0.51959]
[1776724671568,55.43,76063.27,0.0,-0.99243,2e-05,0.51909]
[1776724671691,55.43,76063.27,0.0,-0.99243,2e-05,0.51909]
[1776724671765,55.43,76063.31,0.0,-0.99243,2e-05,0.51913]
[1776724673779,55.43,76068.84,0.0,-0.99235,2e-05,0.52424]
[1776724674703,55.43,76068.84,0.0,-0.99235,2e-05,0.52424]
[1776724674951,55.43,76068.84,0.0,-0.99235,2e-05,0.52424]
[1776724674971,55.43,76074.39,0.0,-0.99226,2e-05,0.52942]
[1776724676405,55.43,76074.39,0.0,-0.99226,2e-05,0.52942]
[1776724676438,55.43,76074.39,0.0,-0.99226,2e-05,0.52942]
[1776724676460,55.43,76074.39,0.0,-0.99226,2e-05,0.52942]
[1776724676504,55.43,76074.41,0.0,-0.99226,2e-05,0.52944]
[1776724676695,55.43,76074.41,0.0,-0.99226,2e-05,0.52944]
[1776724681835,55.43,76073.13,0.0,-0.99228,2e-05,0.52824]
[1776724683906,55.43,76073.01,0.0,-0.99229,2e-05,0.52813]
[1776724683935,55.43,76073.01,0.0,-0.99229,2e-05,0.52813]
[1776724685863,55.43,76060.86,0.0,-0.99247,2e-05,0.51687]
[1776724687211,55.43,76060.86,0.0,-0.99247,2e-05,0.51687]
[1776724687229,55.43,76043.55,0.0,-0.99273,1e-05,0.50118]
[1776724687877,55.43,76032.95,0.0,-0.99288,1e-05,0.49176]
[1776724689517,55.43,76032.95,0.0,-0.99288,1e-05,0.49176]
[1776724689565,55.43,76032.25,0.0,-0.99289,1e-05,0.49115]
[1776724691156,55.43,76031.99,0.0,-0.99289,1e-05,0.49092]
[1776724691244,55.43,76031.99,0.0,-0.99289,1e-05,0.49092]
[1776724691272,55.43,76030.31,0.0,-0.99292,1e-05,0.48944]
[1776724691905,55.43,76034.27,0.0,-0.99286,1e-05,0.49293]
[1776724692921,55.43,76036.72,0.0,-0.99283,1e-05,0.4951]
[1776724695933,55.43,76038.26,0.0,-0.9928,1e-05,0.49646]
[1776724696940,55.43,76035.13,0.0,-0.99285,1e-05,0.49369]
[1776724698656,55.43,76035.13,0.0,-0.99285,1e-05,0.49369]
[1776724698687,55.43,76035.13,0.0,-0.99285,1e-05,0.49369]
[1776724699564,55.43,76034.61,0.0,-0.99286,1e-05,0.49323]
[1776724699571,55.43,76034.61,0.0,-0.99286,1e-05,0.49323]
[1776724699692,55.43,76034.61,0.0,-0.99286,1e-05,0.49323]
[1776724699666,55.43,76036.63,0.0,-0.99283,1e-05,0.49502]
[1776724701975,55.43,76038.06,0.0,-0.99281,1e-05,0.49628]
[1776724702808,55.43,76038.06,0.0,-0.99281,1e-05,0.49628]
[1776724702935,55.43,76038.06,0.0,-0.99281,1e-05,0.49628]
[1776724706003,55.43,76044.37,0.0,-0.99272,1e-05,0.50191]
[1776724707009,55.43,76049.17,0.0,-0.99264,1e-05,0.50623]
[1776724707983,55.43,76049.17,0.0,-0.99264,1e-05,0.50623]
[1776724708202,55.43,76049.17,0.0,-0.99264,1e-05,0.50623]
[1776724708300,55.43,76051.14,0.0,-0.99262,1e-05,0.50801]
[1776724710362,55.43,76051.71,0.0,-0.99261,1e-05,0.50853]
[1776724710443,55.43,76051.71,0.0,-0.99261,1e-05,0.50853]
[1776724710517,55.43,76051.71,0.0,-0.99261,1e-05,0.50853]
[1776724710700,55.43,76051.71,0.0,-0.99261,1e-05,0.50853]
[1776724710603,55.43,76051.81,0.0,-0.99261,1e-05,0.50862]
[1776724711039,55.43,76054.24,0.0,-0.99261,1e-05,0.50766]
[1776724712046,55.43,76052.59,0.0,-0.99264,1e-05,0.50617]
[1776724717081,55.43,76051.55,0.0,-0.99265,1e-05,0.50523]
[1776724721516,55.43,76051.47,0.0,-0.99266,1e-05,0.50515]
[1776724721689,55.43,76051.47,0.0,-0.99266,1e-05,0.50515]
[1776724725180,55.43,76051.47,0.0,-0.99266,1e-05,0.50515]
[1776724725188,55.43,76051.47,0.0,-0.99266,1e-05,0.50515]
[1776724725322,55.43,76046.07,0.0,-0.99273,1e-05,0.50031]
[1776724726730,55.43,76046.07,0.0,-0.99273,1e-05,0.50031]
[1776724726166,55.43,76042.18,0.0,-0.99279,1e-05,0.49684]
[1776724726938,55.43,76042.18,0.0,-0.99279,1e-05,0.49684]
[1776724727025,55.43,76042.18,0.0,-0.99279,1e-05,0.49684]
[1776724727194,55.43,76042.18,0.0,-0.99279,1e-05,0.49684]
[1776724727236,55.43,76040.32,0.0,-0.99282,1e-05,0.49518]
[1776724728222,55.43,76040.32,0.0,-0.99282,1e-05,0.49518]
[1776724728441,55.43,76040.32,0.0,-0.99282,1e-05,0.49518]
[1776724730194,55.43,76042.8,0.0,-0.99278,1e-05,0.49739]
[1776724731732,55.43,76042.8,0.0,-0.99278,1e-05,0.49739]
[1776724734398,55.43,76042.52,0.0,-0.99279,1e-05,0.49714]
[1776724735574,55.43,76042.54,0.0,-0.99279,1e-05,0.49716]
[1776724735633,55.43,76042.54,0.0,-0.99279,1e-05,0.49716]
[1776724735694,55.43,76042.54,0.0,-0.99279,1e-05,0.49716]
[1776724735681,55.43,76042.38,0.0,-0.99279,1e-05,0.49701]
[1776724736244,55.43,76040.55,0.0,-0.99281,1e-05,0.49539]
[1776724737243,55.43,76039.1,0.0,-0.99284,1e-05,0.4941]
[1776724738041,55.43,76039.1,0.0,-0.99284,1e-05,0.4941]
[1776724740129,55.43,76037.72,0.0,-0.99286,1e-05,0.49288]
[1776724740265,55.43,76035.37,0.0,-0.99289,1e-05,0.49081]
[1776724741272,55.43,76032.62,0.0,-0.99293,1e-05,0.48839]
[1776724741865,55.43,76032.62,0.0,-0.99293,1e-05,0.48839]
[1776724741936,55.43,76032.62,0.0,-0.99293,1e-05,0.48839]
[1776724742200,55.43,76032.62,0.0,-0.99293,1e-05,0.48839]
[1776724742279,55.43,76032.34,0.0,-0.99293,1e-05,0.48815]
[1776724747476,55.43,76032.36,0.0,-0.99293,1e-05,0.48817]
[1776724747692,55.43,76032.36,0.0,-0.99293,1e-05,0.48817]
[1776724749529,55.43,76033.25,0.0,-0.99292,1e-05,0.48895]
[1776724749570,55.43,76033.25,0.0,-0.99292,1e-05,0.48895]
[1776724749698,55.43,76033.25,0.0,-0.99292,1e-05,0.48895]
[1776724749625,55.43,76033.15,0.0,-0.99292,1e-05,0.48886]
[1776724750335,55.43,76035.4,0.0,-0.99289,1e-05,0.49084]
[1776724750855,55.43,76035.4,0.0,-0.99289,1e-05,0.49084]
[1776724750941,55.43,76035.4,0.0,-0.99289,1e-05,0.49084]
[1776724751341,55.43,76037.89,0.0,-0.99285,1e-05,0.49303]
[1776724753356,55.43,76036.35,0.0,-0.99288,1e-05,0.49167]
[1776724754363,55.43,76034.58,0.0,-0.9929,1e-05,0.49011]
[1776724755123,55.43,76034.58,0.0,-0.9929,1e-05,0.49011]
[1776724755196,55.43,76034.58,0.0,-0.9929,1e-05,0.49011]
[1776724755400,55.43,76034.58,0.0,-0.9929,1e-05,0.49011]
[1776724755438,55.43,76034.58,0.0,-0.9929,1e-05,0.49011]
[1776724755501,55.43,76032.06,0.0,-0.99294,1e-05,0.4879]
[1776724757445,55.43,76038.33,0.0,-0.99285,1e-05,0.49342]
[1776724758199,55.43,76038.33,0.0,-0.99285,1e-05,0.49342]
[1776724758390,55.43,76040.89,0.0,-0.99281,1e-05,0.49569]
[1776724762419,55.43,76044.89,0.0,-0.99275,1e-05,0.49925]
[1776724763426,55.43,76046.32,0.0,-0.99273,1e-05,0.50053]
[1776724764433,55.43,76044.18,0.0,-0.99276,1e-05,0.49862]
[1776724765440,55.43,76041.69,0.0,-0.9928,1e-05,0.4964]
[1776724766171,55.43,76041.69,0.0,-0.9928,1e-05,0.4964]
[1776724766178,55.43,76041.69,0.0,-0.9928,1e-05,0.4964]
[1776724766205,55.43,76041.69,0.0,-0.9928,1e-05,0.4964]
[1776724766737,55.43,76041.69,0.0,-0.9928,1e-05,0.4964]
[1776724766447,55.43,76042.02,0.0,-0.99279,1e-05,0.49669]
[1776724769006,55.43,76040.76,0.0,-0.99281,1e-05,0.49557]
[1776724770666,55.43,76039.43,0.0,-0.99283,1e-05,0.4944]
[1776724770690,55.43,76039.43,0.0,-0.99283,1e-05,0.4944]
[1776724770709,55.43,76039.43,0.0,-0.99283,1e-05,0.4944]
[1776724770696,55.43,76038.08,0.0,-0.99285,1e-05,0.4932]
[1776724770942,55.43,76038.08,0.0,-0.99285,1e-05,0.4932]
[1776724771482,55.43,76037.75,0.0,-0.9929,1e-05,0.48982]
[1776724776628,55.43,76036.67,0.0,-0.99291,1e-05,0.48887]
[1776724778531,55.43,76038.45,0.0,-0.99289,1e-05,0.49043]
[1776724779331,55.43,76038.45,0.0,-0.99289,1e-05,0.49043]
[1776724781087,55.43,76037.84,0.0,-0.9929,1e-05,0.4899]
[1776724781194,55.43,76037.84,0.0,-0.9929,1e-05,0.4899]
[1776724781551,55.43,76037.98,0.0,-0.9929,1e-05,0.49002]
[1776724783568,55.43,76035.8,0.0,-0.99293,1e-05,0.48811]
[1776724784574,55.43,76030.45,0.0,-0.993,1e-05,0.48343]
[1776724785286,55.43,76030.45,0.0,-0.993,1e-05,0.48343]
[1776724785435,55.43,76030.45,0.0,-0.993,1e-05,0.48343]
[1776724785581,55.43,76030.73,0.0,-0.993,1e-05,0.48368]
[1776724790615,55.43,76025.94,0.0,-0.99307,1e-05,0.47952]
[1776724791386,55.43,76025.94,0.0,-0.99307,1e-05,0.47952]
[1776724791442,55.43,76025.94,0.0,-0.99307,1e-05,0.47952]
[1776724791444,55.43,76025.94,0.0,-0.99307,1e-05,0.47952]
[1776724791697,55.43,76025.94,0.0,-0.99307,1e-05,0.47952]
[1776724791791,55.43,76025.61,0.0,-0.99307,1e-05,0.47924]
[1776724794644,55.43,76028.1,0.0,-0.99304,1e-05,0.48139]
[1776724795651,55.43,76035.15,0.0,-0.99294,1e-05,0.48754]
[1776724797140,55.43,76036.22,0.0,-0.99292,1e-05,0.48847]
[1776724797193,55.43,76036.22,0.0,-0.99292,1e-05,0.48847]
[1776724797200,55.43,76036.22,0.0,-0.99292,1e-05,0.48847]
[1776724797442,55.43,76036.22,0.0,-0.99292,1e-05,0.48847]
[1776724797664,55.43,76036.96,0.0,-0.99291,1e-05,0.48912]
[1776724800787,55.43,76036.26,0.0,-0.99292,1e-05,0.48851]
[1776724803833,55.43,76036.69,0.0,-0.99291,1e-05,0.48889]
[1776724803940,55.43,76036.69,0.0,-0.99291,1e-05,0.48889]
[1776724804715,55.43,76036.56,0.0,-0.99292,1e-05,0.48877]
[1776724805780,55.43,76036.56,0.0,-0.99292,1e-05,0.48877]
[1776724805945,55.43,76035.75,0.0,-0.99293,1e-05,0.48806]
[1776724806729,55.43,76035.38,0.0,-0.99293,1e-05,0.48774]
[1776724810757,55.43,76033.31,0.0,-0.99296,1e-05,0.48593]
[1776724812771,55.43,76031.52,0.0,-0.99299,1e-05,0.48436]
[1776724814017,55.43,76031.22,0.0,-0.99299,1e-05,0.4841]
[1776724814028,55.43,76031.22,0.0,-0.99299,1e-05,0.4841]
[1776724814194,55.43,76031.22,0.0,-0.99299,1e-05,0.4841]
[1776724814785,55.43,76031.27,0.0,-0.99299,1e-05,0.48415]
[1776724818813,55.43,76028.46,0.0,-0.99303,1e-05,0.4817]
[1776724819820,55.43,76024.24,0.0,-0.99309,1e-05,0.47805]
[1776724820828,55.43,76017.72,0.0,-0.99318,1e-05,0.47246]
[1776724821839,55.43,76014.13,0.0,-0.99323,1e-05,0.46941]
[1776724824143,55.43,76015.04,0.0,-0.99322,1e-05,0.47018]
[1776724824209,55.43,76015.04,0.0,-0.99322,1e-05,0.47018]
[1776724824211,55.43,76015.04,0.0,-0.99322,1e-05,0.47018]
[1776724824441,55.43,76015.04,0.0,-0.99322,1e-05,0.47018]
[1776724824533,55.43,76013.71,0.0,-0.99324,1e-05,0.46905]
[1776724829890,55.43,76013.37,0.0,-0.99324,1e-05,0.46876]
[1776724832633,55.43,76007.8,0.0,-0.99336,1e-05,0.46109]
[1776724832911,55.43,76006.17,0.0,-0.99338,1e-05,0.45973]
[1776724834404,55.43,76006.17,0.0,-0.99338,1e-05,0.45973]
[1776724834437,55.43,76006.17,0.0,-0.99338,1e-05,0.45973]
[1776724834601,55.43,76006.17,0.0,-0.99338,1e-05,0.45973]
[1776724834695,55.43,76006.17,0.0,-0.99338,1e-05,0.45973]
[1776724834702,55.43,76006.48,0.0,-0.99338,1e-05,0.45999]
[1776724840967,55.43,76007.64,0.0,-0.99336,1e-05,0.46096]
[1776724842155,55.43,76007.64,0.0,-0.99336,1e-05,0.46096]
[1776724842194,55.43,76007.64,0.0,-0.99336,1e-05,0.46096]
[1776724842218,55.43,76007.64,0.0,-0.99336,1e-05,0.46096]
[1776724842444,55.43,76007.64,0.0,-0.99336,1e-05,0.46096]
[1776724842499,55.43,76008.95,0.0,-0.99334,1e-05,0.46206]
[1776724842989,55.43,76012.7,0.0,-0.99329,1e-05,0.46521]
[1776724844750,55.43,76012.7,0.0,-0.99329,1e-05,0.46521]
[1776724844767,55.43,76012.7,0.0,-0.99329,1e-05,0.46521]
[1776724844849,55.43,76019.28,0.0,-0.9932,1e-05,0.47079]
[1776724844936,55.43,76019.28,0.0,-0.9932,1e-05,0.47079]
[1776724845006,55.43,76023.64,0.0,-0.99314,1e-05,0.47451]
[1776724846006,55.43,76025.76,0.0,-0.99311,1e-05,0.47633]
[1776724850034,55.43,76027.86,0.0,-0.99308,1e-05,0.47814]
[1776724850883,55.43,76027.86,0.0,-0.99308,1e-05,0.47814]
[1776724850938,55.43,76027.86,0.0,-0.99308,1e-05,0.47814]
[1776724850944,55.43,76027.86,0.0,-0.99308,1e-05,0.47814]
[1776724851195,55.43,76027.86,0.0,-0.99308,1e-05,0.47814]
[1776724851216,55.43,76029.16,0.0,-0.99306,1e-05,0.47926]
[1776724857084,55.43,76028.93,0.0,-0.99307,1e-05,0.47906]
[1776724861115,55.43,76039.55,0.0,-0.99292,1e-05,0.48831]
[1776724862598,55.43,76039.55,0.0,-0.99292,1e-05,0.48831]
[1776724862604,55.43,76039.55,0.0,-0.99292,1e-05,0.48831]
[1776724862698,55.43,76039.55,0.0,-0.99292,1e-05,0.48831]
[1776724862700,55.43,76048.57,0.0,-0.99279,1e-05,0.49629]
[1776724863126,55.43,76050.66,0.0,-0.99276,1e-05,0.49815]
[1776724868161,55.43,76051.79,0.0,-0.99274,1e-05,0.49916]
[1776724869168,55.43,76053.66,0.0,-0.99271,1e-05,0.50083]
[1776724870175,55.43,76050.72,0.0,-0.99276,1e-05,0.4982]
[1776724872786,55.43,76050.04,0.0,-0.99276,1e-05,0.4976]
[1776724873630,55.43,76049.23,0.0,-0.99278,1e-05,0.49687]
[1776724873692,55.43,76049.23,0.0,-0.99278,1e-05,0.49687]
[1776724873774,55.43,76049.23,0.0,-0.99278,1e-05,0.49687]
[1776724873875,55.43,76049.03,0.0,-0.99278,1e-05,0.4967]
[1776724873940,55.43,76049.03,0.0,-0.99278,1e-05,0.4967]
[1776724874195,55.43,76049.03,0.0,-0.99278,1e-05,0.4967]
[1776724874204,55.43,76047.43,0.0,-0.9928,1e-05,0.49527]
[1776724875211,55.43,76045.86,0.0,-0.99283,1e-05,0.49388]
[1776724877226,55.43,76043.8,0.0,-0.99286,1e-05,0.49206]
[1776724879491,55.43,76044.86,0.0,-0.99284,1e-05,0.49299]
[1776724879688,55.43,76044.86,0.0,-0.99284,1e-05,0.49299]
[1776724879694,55.43,76044.86,0.0,-0.99284,1e-05,0.49299]
[1776724879699,55.43,76044.86,0.0,-0.99284,1e-05,0.49299]
[1776724879796,55.43,76044.93,0.0,-0.99284,1e-05,0.49306]
[1776724879937,55.43,76044.93,0.0,-0.99284,1e-05,0.49306]
[1776724885282,55.43,76043.94,0.0,-0.99285,1e-05,0.49218]
[1776724886268,55.43,76043.94,0.0,-0.99285,1e-05,0.49218]
[1776724886448,55.43,76043.94,0.0,-0.99285,1e-05,0.49218]
[1776724886688,55.43,76043.94,0.0,-0.99285,1e-05,0.49218]
[1776724886742,55.43,76043.71,0.0,-0.99286,1e-05,0.49198]
[1776724886972,55.43,76043.71,0.0,-0.99286,1e-05,0.49198]
[1776724887190,55.43,76043.71,0.0,-0.99286,1e-05,0.49198]
[1776724889309,55.43,76040.73,0.0,-0.9929,1e-05,0.48935]
[1776724891373,55.43,76040.34,0.0,-0.99291,1e-05,0.48901]
[1776724891441,55.43,76040.34,0.0,-0.99291,1e-05,0.48901]
[1776724891474,55.43,76040.26,0.0,-0.99295,1e-05,0.48586]
[1776724894131,55.43,76040.12,0.0,-0.99295,1e-05,0.48573]
[1776724894195,55.43,76040.12,0.0,-0.99295,1e-05,0.48573]
[1776724894437,55.43,76040.12,0.0,-0.99295,1e-05,0.48573]
[1776724894577,55.43,76040.12,0.0,-0.99295,1e-05,0.48573]
[1776724894656,55.43,76037.24,0.0,-0.99299,1e-05,0.48322]
[1776724895353,55.43,76034.71,0.0,-0.99303,1e-05,0.48102]
[1776724896360,55.43,76033.31,0.0,-0.99305,1e-05,0.47981]
[1776724897184,55.43,76033.31,0.0,-0.99305,1e-05,0.47981]
[1776724897441,55.43,76033.31,0.0,-0.99305,1e-05,0.47981]
[1776724898194,55.43,76032.56,0.0,-0.99306,1e-05,0.47916]
[1776724898436,55.43,76032.56,0.0,-0.99306,1e-05,0.47916]
[1776724898604,55.43,76032.56,0.0,-0.99306,1e-05,0.47916]
[1776724898605,55.43,76031.92,0.0,-0.99307,1e-05,0.4786]
[1776724901823,55.43,76032.04,0.0,-0.99307,1e-05,0.47871]
[1776724901868,55.43,76031.07,0.0,-0.99308,1e-05,0.47787]
[1776724901933,55.43,76031.07,0.0,-0.99308,1e-05,0.47787]
[1776724901936,55.43,76031.07,0.0,-0.99308,1e-05,0.47787]
[1776724902266,55.43,76031.07,0.0,-0.99308,1e-05,0.47787]
[1776724902437,55.43,76031.07,0.0,-0.99308,1e-05,0.47787]
[1776724902508,55.43,76031.23,0.0,-0.99308,1e-05,0.47801]
[1776724904192,55.43,76031.44,0.0,-0.99307,1e-05,0.47819]
[1776724904316,55.43,76031.44,0.0,-0.99307,1e-05,0.47819]
[1776724904420,55.43,76031.98,0.0,-0.99307,1e-05,0.47866]
[1776724905427,55.43,76025.33,0.0,-0.99316,1e-05,0.47294]
[1776724906434,55.43,76021.02,0.0,-0.99322,1e-05,0.46926]
[1776724907095,55.43,76021.02,0.0,-0.99322,1e-05,0.46926]
[1776724907243,55.43,76021.02,0.0,-0.99322,1e-05,0.46926]
[1776724907441,55.43,76009.51,0.0,-0.99338,1e-05,0.45956]
[1776724908448,55.43,76003.69,0.0,-0.99346,1e-05,0.45472]
[1776724909455,55.43,76000.5,0.0,-0.9935,1e-05,0.45209]
[1776724910192,55.43,76000.5,0.0,-0.9935,1e-05,0.45209]
[1776724910438,55.43,76000.5,0.0,-0.9935,1e-05,0.45209]
[1776724910646,55.43,76000.5,0.0,-0.9935,1e-05,0.45209]
[1776724910747,55.43,75998.47,0.0,-0.99353,1e-05,0.45042]
[1776724911470,55.43,75997.21,0.0,-0.99354,1e-05,0.44938]
[1776724912477,55.43,75995.78,0.0,-0.99356,1e-05,0.44821]
[1776724914202,55.43,75995.68,0.0,-0.99356,1e-05,0.44813]
[1776724914389,55.43,75995.68,0.0,-0.99356,1e-05,0.44813]
[1776724914532,55.43,75995.68,0.0,-0.99356,1e-05,0.44813]
[1776724914605,55.43,75993.46,0.0,-0.99359,1e-05,0.44632]
[1776724916743,55.43,75992.59,0.0,-0.9936,1e-05,0.44561]
[1776724916757,55.43,75990.57,0.0,-0.99363,1e-05,0.44397]
[1776724917218,55.43,75990.57,0.0,-0.99363,1e-05,0.44397]
[1776724918195,55.43,75990.33,0.0,-0.99363,1e-05,0.44377]
[1776724918219,55.43,75990.33,0.0,-0.99363,1e-05,0.44377]
[1776724918441,55.43,75990.33,0.0,-0.99363,1e-05,0.44377]
[1776724918519,55.43,75990.37,0.0,-0.99363,1e-05,0.44381]
[1776724918956,55.43,75990.37,0.0,-0.99363,1e-05,0.44381]
[1776724921532,55.43,75991.23,0.0,-0.99362,1e-05,0.4445]
[1776724921694,55.43,75991.23,0.0,-0.99362,1e-05,0.4445]
[1776724921760,55.43,75993.16,0.0,-0.9936,1e-05,0.44607]
[1776724922199,55.43,75993.16,0.0,-0.9936,1e-05,0.44607]
[1776724922436,55.43,75993.16,0.0,-0.9936,1e-05,0.44607]
[1776724922699,55.43,75993.16,0.0,-0.9936,1e-05,0.44607]
[1776724922788,55.43,75994.91,0.0,-0.99357,1e-05,0.4475]
[1776724924561,55.43,75993.17,0.0,-0.99359,1e-05,0.44608]
[1776724926208,55.43,75992.45,0.0,-0.9936,1e-05,0.4455]
[1776724926437,55.43,75992.45,0.0,-0.9936,1e-05,0.4455]
[1776724926693,55.43,75992.45,0.0,-0.9936,1e-05,0.4455]
[1776724926794,55.43,75992.45,0.0,-0.9936,1e-05,0.4455]
[1776724930195,55.43,75992.82,0.0,-0.9936,1e-05,0.4458]
[1776724930438,55.43,75992.82,0.0,-0.9936,1e-05,0.4458]
[1776724930538,55.43,75992.82,0.0,-0.9936,1e-05,0.4458]
[1776724931092,55.43,75992.82,0.0,-0.9936,1e-05,0.4458]
[1776724933345,55.43,75993.08,0.0,-0.9936,1e-05,0.44601]
[1776724933438,55.43,75993.08,0.0,-0.9936,1e-05,0.44601]
[1776724934198,55.43,75993.15,0.0,-0.9936,1e-05,0.44607]
[1776724934438,55.43,75993.15,0.0,-0.9936,1e-05,0.44607]
[1776724934566,55.43,75993.15,0.0,-0.9936,1e-05,0.44607]
[1776724934631,55.43,75993.24,0.0,-0.99359,1e-05,0.44614]
[1776724935638,55.43,75997.56,0.0,-0.99354,1e-05,0.44967]
[1776724936645,55.43,76000.23,0.0,-0.9935,1e-05,0.45187]
[1776724938190,55.43,75999.74,0.0,-0.99351,1e-05,0.45146]
[1776724938443,55.43,75999.74,0.0,-0.99351,1e-05,0.45146]
[1776724938654,55.43,75999.74,0.0,-0.99351,1e-05,0.45146]
[1776724938659,55.43,75999.77,0.0,-0.99351,1e-05,0.45149]
[1776724939168,55.43,75999.77,0.0,-0.99351,1e-05,0.45149]
[1776724939193,55.43,75999.77,0.0,-0.99351,1e-05,0.45149]
[1776724941680,55.43,76004.13,0.0,-0.99345,1e-05,0.45509]
[1776724942189,55.43,76004.13,0.0,-0.99345,1e-05,0.45509]
[1776724942397,55.43,76004.13,0.0,-0.99345,1e-05,0.45509]
[1776724942436,55.43,76004.13,0.0,-0.99345,1e-05,0.45509]
[1776724942488,55.43,76004.13,0.0,-0.99345,1e-05,0.45509]
[1776724942687,55.43,76006.88,0.0,-0.99341,1e-05,0.45737]
[1776724943694,55.43,76009.89,0.0,-0.99337,1e-05,0.45988]
[1776724944821,55.43,76009.89,0.0,-0.99337,1e-05,0.45988]
[1776724946198,55.43,76010.38,0.0,-0.99337,1e-05,0.46029]
[1776724946375,55.43,76010.38,0.0,-0.99337,1e-05,0.46029]
[1776724946581,55.43,76010.38,0.0,-0.99337,1e-05,0.46029]
[1776724946705,55.43,76010.38,0.0,-0.99337,1e-05,0.46029]
[1776724946789,55.43,76011.41,0.0,-0.99335,1e-05,0.46115]
[1776724948196,55.43,76011.48,0.0,-0.99335,1e-05,0.46121]
[1776724948321,55.43,76011.48,0.0,-0.99335,1e-05,0.46121]
[1776724948729,55.43,76010.87,0.0,-0.99336,1e-05,0.4607]
[1776724949799,55.43,76010.87,0.0,-0.99336,1e-05,0.4607]
[1776724949805,55.43,76008.39,0.0,-0.99339,1e-05,0.45863]
[1776724951749,55.43,76008.11,0.0,-0.99344,1e-05,0.45545]
[1776724952196,55.43,76008.11,0.0,-0.99344,1e-05,0.45545]
[1776724952500,55.43,76008.11,0.0,-0.99344,1e-05,0.45545]
[1776724952757,55.43,76008.26,0.0,-0.99344,1e-05,0.45557]
[1776724956197,55.43,76007.39,0.0,-0.99345,1e-05,0.45485]
[1776724956507,55.43,76007.39,0.0,-0.99345,1e-05,0.45485]
[1776724956785,55.43,76007.4,0.0,-0.99345,1e-05,0.45486]
[1776724957566,55.43,76007.4,0.0,-0.99345,1e-05,0.45486]
[1776724957694,55.43,76007.4,0.0,-0.99345,1e-05,0.45486]
[1776724958198,55.43,76006.98,0.0,-0.99345,1e-05,0.45451]
[1776724958307,55.43,76006.98,0.0,-0.99345,1e-05,0.45451]
[1776724958798,55.43,76007.2,0.0,-0.99345,1e-05,0.45469]
[1776724960195,55.43,76006.4,0.0,-0.99346,1e-05,0.45403]
[1776724960435,55.43,76006.4,0.0,-0.99346,1e-05,0.45403]
[1776724960442,55.43,76006.4,0.0,-0.99346,1e-05,0.45403]
[1776724960814,55.43,76005.8,0.0,-0.99347,1e-05,0.45354]
[1776724962828,55.43,76003.28,0.0,-0.9935,1e-05,0.45146]
[1776724963835,55.43,76001.84,0.0,-0.99352,1e-05,0.45027]
[1776724964195,55.43,76001.84,0.0,-0.99352,1e-05,0.45027]
[1776724964445,55.43,76001.84,0.0,-0.99352,1e-05,0.45027]
[1776724964543,55.43,76001.84,0.0,-0.99352,1e-05,0.45027]
[1776724964842,55.43,76000.66,0.0,-0.99354,1e-05,0.4493]
[1776724965473,55.43,76000.66,0.0,-0.99354,1e-05,0.4493]
[1776724965694,55.43,76000.66,0.0,-0.99354,1e-05,0.4493]
[1776724965849,55.43,75999.42,0.0,-0.99355,1e-05,0.44829]
[1776724966874,55.43,75998.32,0.0,-0.99357,1e-05,0.44739]
[1776724967871,55.43,75996.82,0.0,-0.99359,1e-05,0.44616]
[1776724968189,55.43,75996.82,0.0,-0.99359,1e-05,0.44616]
[1776724968436,55.43,75996.82,0.0,-0.99359,1e-05,0.44616]
[1776724968546,55.43,75996.82,0.0,-0.99359,1e-05,0.44616]
[1776724968699,55.43,75996.82,0.0,-0.99359,1e-05,0.44616]
[1776724968937,55.43,75996.82,0.0,-0.99359,1e-05,0.44616]
[1776724968986,55.43,75992.08,0.0,-0.99365,1e-05,0.44231]
[1776724969885,55.43,75988.54,0.0,-0.9937,1e-05,0.43945]
[1776724970892,55.43,75987.43,0.0,-0.99371,1e-05,0.43856]
[1776724972193,55.43,75987.36,0.0,-0.99371,1e-05,0.4385]
[1776724972437,55.43,75987.36,0.0,-0.99371,1e-05,0.4385]
[1776724972572,55.43,75987.36,0.0,-0.99371,1e-05,0.4385]
[1776724972906,55.43,75986.39,0.0,-0.99372,1e-05,0.43772]
[1776724973913,55.43,75983.98,0.0,-0.99375,1e-05,0.43579]
[1776724974374,55.43,75983.98,0.0,-0.99375,1e-05,0.43579]
[1776724974437,55.43,75983.98,0.0,-0.99375,1e-05,0.43579]
[1776724975927,55.43,75982.59,0.0,-0.99377,1e-05,0.43468]
[1776724976197,55.43,75982.59,0.0,-0.99377,1e-05,0.43468]
[1776724976435,55.43,75982.59,0.0,-0.99377,1e-05,0.43468]
[1776724976443,55.43,75982.59,0.0,-0.99377,1e-05,0.43468]
[1776724976997,55.43,75982.59,0.0,-0.99377,1e-05,0.43468]
[1776724976933,55.43,75981.94,0.0,-0.99378,1e-05,0.43416]
[1776724977941,55.43,75979.6,0.0,-0.99381,1e-05,0.4323]
[1776724980192,55.43,75979.22,0.0,-0.99382,1e-05,0.432]
[1776724980443,55.43,75979.22,0.0,-0.99382,1e-05,0.432]
[1776724980521,55.43,75979.22,0.0,-0.99382,1e-05,0.432]
[1776724980961,55.43,75980.16,0.0,-0.9938,1e-05,0.43275]
[1776724982058,55.43,75980.95,0.0,-0.99379,1e-05,0.43337]
[1776724982194,55.43,75980.95,0.0,-0.99379,1e-05,0.43337]
[1776724984195,55.43,75980.9,0.0,-0.99379,1e-05,0.43333]
[1776724984435,55.43,75980.9,0.0,-0.99379,1e-05,0.43333]
[1776724984441,55.43,75980.9,0.0,-0.99379,1e-05,0.43333]
[1776724984990,55.43,75980.93,0.0,-0.99379,1e-05,0.43336]
[1776724988012,55.43,75982.89,0.0,-0.99377,1e-05,0.43492]
[1776724988190,55.43,75982.89,0.0,-0.99377,1e-05,0.43492]
[1776724988434,55.43,75982.89,0.0,-0.99377,1e-05,0.43492]
[1776724988441,55.43,75982.89,0.0,-0.99377,1e-05,0.43492]
[1776724988637,55.43,75982.89,0.0,-0.99377,1e-05,0.43492]
[1776724988687,55.43,75982.89,0.0,-0.99377,1e-05,0.43492]
[1776724989018,55.43,75984.03,0.0,-0.99375,1e-05,0.43583]
[1776724992189,55.43,75984.33,0.0,-0.99375,1e-05,0.43607]
[1776724992435,55.43,75984.33,0.0,-0.99375,1e-05,0.43607]
[1776724992442,55.43,75984.33,0.0,-0.99375,1e-05,0.43607]
[1776724992536,55.43,75984.16,0.0,-0.99375,1e-05,0.43594]
[1776724996191,55.43,75983.59,0.0,-0.99376,1e-05,0.43548]
[1776724996435,55.43,75983.59,0.0,-0.99376,1e-05,0.43548]
[1776724996440,55.43,75983.59,0.0,-0.99376,1e-05,0.43548]
[1776724996536,55.43,75983.09,0.0,-0.99377,1e-05,0.43508]
[1776724999780,55.43,75982.66,0.0,-0.99377,1e-05,0.43474]
[1776724999936,55.43,75982.66,0.0,-0.99377,1e-05,0.43474]
[1776725000190,55.43,75982.23,0.0,-0.99378,1e-05,0.43439]
[1776725000437,55.43,75982.23,0.0,-0.99378,1e-05,0.43439]
[1776725000575,55.43,75982.23,0.0,-0.99378,1e-05,0.43439]
[1776725000675,55.43,75977.29,0.0,-0.99384,1e-05,0.43047]
[1776725001103,55.43,75973.83,0.0,-0.99388,1e-05,0.42774]
[1776725002110,55.43,75972.38,0.0,-0.9939,1e-05,0.4266]
[1776725003534,55.43,75972.38,0.0,-0.9939,1e-05,0.4266]
[1776725003691,55.43,75972.38,0.0,-0.9939,1e-05,0.4266]
[1776725003742,55.43,75970.62,0.0,-0.99392,1e-05,0.42522]
[1776725004202,55.43,75970.62,0.0,-0.99392,1e-05,0.42522]
[1776725004438,55.43,75970.62,0.0,-0.99392,1e-05,0.42522]
[1776725004545,55.43,75970.62,0.0,-0.99392,1e-05,0.42522]
[1776725004593,55.43,75971.2,0.0,-0.99392,1e-05,0.42567]
[1776725005132,55.43,75968.89,0.0,-0.99395,1e-05,0.42386]
[1776725007549,55.43,75968.49,0.0,-0.99395,1e-05,0.42355]
[1776725007575,55.43,75967.49,0.0,-0.99396,1e-05,0.42277]
[1776725008196,55.43,75967.49,0.0,-0.99396,1e-05,0.42277]
[1776725008435,55.43,75967.49,0.0,-0.99396,1e-05,0.42277]
[1776725008614,55.43,75967.49,0.0,-0.99396,1e-05,0.42277]
[1776725008716,55.43,75968.02,0.0,-0.99396,1e-05,0.42318]
[1776725011174,55.43,75968.34,0.0,-0.99399,1e-05,0.42065]
[1776725012190,55.43,75968.34,0.0,-0.99399,1e-05,0.42065]
[1776725012443,55.43,75968.34,0.0,-0.99399,1e-05,0.42065]
[1776725012545,55.43,75967.72,0.0,-0.994,1e-05,0.42016]
[1776725019230,55.43,75967.31,0.0,-0.994,1e-05,0.41985]
[1776725021163,55.43,75967.45,0.0,-0.994,1e-05,0.41996]
[1776725022260,55.43,75979.57,0.0,-0.99385,1e-05,0.42945]
[1776725023267,55.43,75988.34,0.0,-0.99374,1e-05,0.43643]
[1776725024408,55.43,75988.34,0.0,-0.99374,1e-05,0.43643]
[1776725024500,55.43,75990.24,0.0,-0.99371,1e-05,0.43795]
[1776725025972,55.43,75991.29,0.0,-0.9937,1e-05,0.4388]
[1776725031324,55.43,75990.4,0.0,-0.99371,1e-05,0.43808]
[1776725032471,55.43,75988.89,0.0,-0.99373,1e-05,0.43687]
[1776725034435,55.43,75989.27,0.0,-0.99373,1e-05,0.43717]
[1776725034862,55.43,75989.27,0.0,-0.99373,1e-05,0.43717]
[1776725035743,55.43,75989.27,0.0,-0.99373,1e-05,0.43717]
[1776725040960,55.43,75989.72,0.0,-0.99372,1e-05,0.43754]
[1776725041196,55.43,75990.44,0.0,-0.99371,1e-05,0.43811]
[1776725046624,55.43,75990.83,0.0,-0.99371,1e-05,0.43843]
[1776725046689,55.43,75990.83,0.0,-0.99371,1e-05,0.43843]
[1776725050605,55.43,75990.09,0.0,-0.99372,1e-05,0.43783]
[1776725050693,55.43,75990.09,0.0,-0.99372,1e-05,0.43783]
[1776725050752,55.43,75991.54,0.0,-0.9937,1e-05,0.439]
[1776725052473,55.43,75996.83,0.0,-0.99363,1e-05,0.44328]
[1776725053480,55.43,76005.14,0.0,-0.99352,1e-05,0.45006]
[1776725054429,55.43,76005.14,0.0,-0.99352,1e-05,0.45006]
[1776725054441,55.43,76005.14,0.0,-0.99352,1e-05,0.45006]
[1776725054489,55.43,76006.58,0.0,-0.9935,1e-05,0.45125]
[1776725058516,55.43,76005.68,0.0,-0.99351,1e-05,0.45051]
[1776725063552,55.43,76003.21,0.0,-0.99354,1e-05,0.44848]
[1776725064559,55.43,76002.11,0.0,-0.99356,1e-05,0.44758]
[1776725066486,55.43,76001.93,0.0,-0.99356,1e-05,0.44743]
[1776725066689,55.43,76001.93,0.0,-0.99356,1e-05,0.44743]
[1776725066791,55.43,76000.68,0.0,-0.99358,1e-05,0.44641]
[1776725068587,55.43,75999.09,0.0,-0.9936,1e-05,0.44511]
[1776725070600,55.43,75998.15,0.0,-0.99361,1e-05,0.44435]
[1776725072325,55.43,75997.43,0.0,-0.99366,1e-05,0.44088]
[1776725072437,55.43,75997.43,0.0,-0.99366,1e-05,0.44088]
[1776725074628,55.43,75995.81,0.0,-0.99368,1e-05,0.43957]
[1776725075635,55.43,75993.38,0.0,-0.99371,1e-05,0.43761]
[1776725076277,55.43,75993.38,0.0,-0.99371,1e-05,0.43761]
[1776725076437,55.43,75993.38,0.0,-0.99371,1e-05,0.43761]
[1776725078897,55.43,75993.1,0.0,-0.99372,1e-05,0.43739]
[1776725078936,55.43,75993.1,0.0,-0.99372,1e-05,0.43739]
[1776725078940,55.43,75998.48,0.0,-0.99365,1e-05,0.44173]
[1776725079664,55.43,75999.45,0.0,-0.99363,1e-05,0.44251]
[1776725082685,55.43,75997.92,0.0,-0.99365,1e-05,0.44127]
[1776725085764,55.43,75998.16,0.0,-0.99365,1e-05,0.44147]
[1776725085941,55.43,75998.16,0.0,-0.99365,1e-05,0.44147]
[1776725086750,55.43,75997.39,0.0,-0.99366,1e-05,0.44084]
[1776725089973,55.43,75998.14,0.0,-0.99365,1e-05,0.44145]
[1776725090075,55.43,75999.76,0.0,-0.99363,1e-05,0.44276]
[1776725090191,55.43,75999.76,0.0,-0.99363,1e-05,0.44276]
[1776725090439,55.43,75999.76,0.0,-0.99363,1e-05,0.44276]
[1776725090713,55.43,75999.76,0.0,-0.99363,1e-05,0.44276]
[1776725090805,55.43,75999.76,0.0,-0.99363,1e-05,0.44276]
[1776725090921,55.43,75999.93,0.0,-0.99363,1e-05,0.4429]
[1776725091750,55.43,76008.22,0.0,-0.99352,1e-05,0.44967]
[1776725092757,55.43,76014.28,0.0,-0.99344,1e-05,0.45468]
[1776725093764,55.43,76017.57,0.0,-0.99339,1e-05,0.45741]
[1776725096749,55.43,76018.17,0.0,-0.99338,1e-05,0.45792]
[1776725098119,55.43,76018.17,0.0,-0.99338,1e-05,0.45792]
[1776725098200,55.43,76017.82,0.0,-0.99339,1e-05,0.45762]
[1776725099502,55.43,76017.64,0.0,-0.99339,1e-05,0.45747]
[1776725099627,55.43,76017.64,0.0,-0.99339,1e-05,0.45747]
[1776725099689,55.43,76017.64,0.0,-0.99339,1e-05,0.45747]
[1776725099790,55.43,76017.64,0.0,-0.99339,1e-05,0.45747]
[1776725100813,55.43,76015.12,0.0,-0.99343,1e-05,0.45538]
[1776725101820,55.43,76010.43,0.0,-0.99349,1e-05,0.45149]
[1776725102819,55.43,76010.43,0.0,-0.99349,1e-05,0.45149]
[1776725102942,55.43,76010.43,0.0,-0.99349,1e-05,0.45149]
[1776725103048,55.43,76008.11,0.0,-0.99352,1e-05,0.44958]
[1776725103906,55.43,76008.11,0.0,-0.99352,1e-05,0.44958]
[1776725103942,55.43,76008.11,0.0,-0.99352,1e-05,0.44958]
[1776725103950,55.43,76008.11,0.0,-0.99352,1e-05,0.44958]
[1776725104008,55.43,76007.89,0.0,-0.99352,1e-05,0.4494]
[1776725104204,55.43,76007.89,0.0,-0.99352,1e-05,0.4494]
[1776725105848,55.43,76005.9,0.0,-0.99355,1e-05,0.44777]
[1776725106492,55.43,76005.9,0.0,-0.99355,1e-05,0.44777]
[1776725106690,55.43,76005.9,0.0,-0.99355,1e-05,0.44777]
[1776725107862,55.43,76000.72,0.0,-0.99362,1e-05,0.44354]
[1776725110038,55.43,75999.51,0.0,-0.99363,1e-05,0.44256]
[1776725110131,55.43,75999.51,0.0,-0.99363,1e-05,0.44256]
[1776725110075,55.43,75999.21,0.0,-0.99364,1e-05,0.44232]
[1776725110211,55.43,75999.21,0.0,-0.99364,1e-05,0.44232]
[1776725110883,55.43,75999.11,0.0,-0.99364,1e-05,0.44224]
[1776725113905,55.43,76002.06,0.0,-0.9936,1e-05,0.44463]
[1776725114912,55.43,76009.53,0.0,-0.9935,1e-05,0.45075]
[1776725115480,55.43,76009.53,0.0,-0.9935,1e-05,0.45075]
[1776725115693,55.43,76009.53,0.0,-0.9935,1e-05,0.45075]
[1776725115919,55.43,76011.32,0.0,-0.99348,1e-05,0.45223]
[1776725116926,55.43,76011.53,0.0,-0.99347,1e-05,0.4524]
[1776725117346,55.43,76011.53,0.0,-0.99347,1e-05,0.4524]
[1776725117354,55.43,76011.53,0.0,-0.99347,1e-05,0.4524]
[1776725117438,55.43,76011.53,0.0,-0.99347,1e-05,0.4524]
[1776725117932,55.43,76011.87,0.0,-0.99347,1e-05,0.45268]
[1776725118730,55.43,76011.87,0.0,-0.99347,1e-05,0.45268]
[1776725118939,55.43,76011.87,0.0,-0.99347,1e-05,0.45268]
[1776725119039,55.43,76013.48,0.0,-0.99345,1e-05,0.45401]
[1776725119947,55.43,76015.16,0.0,-0.99343,1e-05,0.45541]
[1776725120954,55.43,76016.71,0.0,-0.9934,1e-05,0.4567]
[1776725121181,55.43,76016.71,0.0,-0.9934,1e-05,0.4567]
[1776725121187,55.43,76016.71,0.0,-0.9934,1e-05,0.4567]
[1776725121443,55.43,76016.71,0.0,-0.9934,1e-05,0.4567]
[1776725121961,55.43,76016.84,0.0,-0.9934,1e-05,0.45681]
[1776725124429,55.43,76015.95,0.0,-0.99341,1e-05,0.45607]
[1776725124437,55.43,76015.95,0.0,-0.99341,1e-05,0.45607]
[1776725128017,55.43,76015.02,0.0,-0.99343,1e-05,0.45529]
[1776725128082,55.43,76015.02,0.0,-0.99343,1e-05,0.45529]
[1776725128044,55.43,76014.43,0.0,-0.99344,1e-05,0.4548]
[1776725128194,55.43,76014.43,0.0,-0.99344,1e-05,0.4548]
[1776725128664,55.43,76014.43,0.0,-0.99344,1e-05,0.4548]
[1776725128689,55.43,76014.43,0.0,-0.99344,1e-05,0.4548]
[1776725129010,55.43,76010.74,0.0,-0.99348,1e-05,0.45175]
[1776725131024,55.43,76010.2,0.0,-0.99353,1e-05,0.44838]
[1776725134190,55.43,76009.58,0.0,-0.99354,1e-05,0.44787]
[1776725134449,55.43,76009.58,0.0,-0.99354,1e-05,0.44787]
[1776725135052,55.43,76007.87,0.0,-0.99356,1e-05,0.44647]
[1776725136644,55.43,76006.93,0.0,-0.99358,1e-05,0.4457]
[1776725136691,55.43,76006.93,0.0,-0.99358,1e-05,0.4457]
[1776725136775,55.43,76006.93,0.0,-0.99358,1e-05,0.4457]
[1776725136939,55.43,76006.93,0.0,-0.99358,1e-05,0.4457]
[1776725137066,55.43,76005.88,0.0,-0.99359,1e-05,0.44484]
[1776725142102,55.43,76004.95,0.0,-0.9936,1e-05,0.44408]
[1776725145661,55.43,76004.83,0.0,-0.9936,1e-05,0.44399]
[1776725145694,55.43,76004.83,0.0,-0.9936,1e-05,0.44399]
[1776725147629,55.43,76004.83,0.0,-0.9936,1e-05,0.44399]
[1776725147691,55.43,76004.83,0.0,-0.9936,1e-05,0.44399]
[1776725147692,55.43,76004.83,0.0,-0.9936,1e-05,0.44399]
[1776725147938,55.43,76004.83,0.0,-0.9936,1e-05,0.44399]
[1776725148018,55.43,76004.83,0.0,-0.9936,1e-05,0.44399]
[1776725151752,55.43,76004.76,0.0,-0.99361,1e-05,0.44393]
[1776725154834,55.43,76004.76,0.0,-0.99361,1e-05,0.44393]
[1776725160184,55.43,76004.69,0.0,-0.99361,1e-05,0.44387]
[1776725160239,55.43,76004.69,0.0,-0.99361,1e-05,0.44387]
[1776725160443,55.43,76004.69,0.0,-0.99361,1e-05,0.44387]
[1776725160697,55.43,76004.69,0.0,-0.99361,1e-05,0.44387]
[1776725160797,55.43,76004.69,0.0,-0.99361,1e-05,0.44387]
[1776725162242,55.43,76009.63,0.0,-0.99354,1e-05,0.44791]
[1776725163248,55.43,76012.96,0.0,-0.9935,1e-05,0.45065]
[1776725164249,55.43,76012.96,0.0,-0.9935,1e-05,0.45065]
[1776725164437,55.43,76012.96,0.0,-0.9935,1e-05,0.45065]
[1776725168012,55.43,76011.8,0.0,-0.99351,1e-05,0.44969]
[1776725168191,55.43,76011.8,0.0,-0.99351,1e-05,0.44969]
[1776725168037,55.43,76011.76,0.0,-0.99351,1e-05,0.44966]
[1776725169291,55.43,76009.73,0.0,-0.99354,1e-05,0.44799]
[1776725170397,55.43,76009.73,0.0,-0.99354,1e-05,0.44799]
[1776725170437,55.43,76009.73,0.0,-0.99354,1e-05,0.44799]
[1776725170536,55.43,76006.37,0.0,-0.99358,1e-05,0.44524]
[1776725171305,55.43,76004.69,0.0,-0.99361,1e-05,0.44387]
[1776725173108,55.43,76004.69,0.0,-0.99361,1e-05,0.44387]
[1776725173178,55.43,76004.69,0.0,-0.99361,1e-05,0.44387]
[1776725173188,55.43,76004.69,0.0,-0.99361,1e-05,0.44387]
[1776725172312,55.43,76002.35,0.0,-0.99364,1e-05,0.44197]
[1776725173319,55.43,76001.23,0.0,-0.99365,1e-05,0.44106]
[1776725174627,55.43,76001.23,0.0,-0.99365,1e-05,0.44106]
[1776725174694,55.43,76001.23,0.0,-0.99365,1e-05,0.44106]
[1776725177347,55.43,75999.43,0.0,-0.99367,1e-05,0.43961]
[1776725180368,55.43,75997.81,0.0,-0.9937,1e-05,0.4383]
[1776725181375,55.43,76002.26,0.0,-0.99364,1e-05,0.4419]
[1776725182846,55.43,76002.26,0.0,-0.99364,1e-05,0.4419]
[1776725182938,55.43,76002.26,0.0,-0.99364,1e-05,0.4419]
[1776725183555,55.43,76002.11,0.0,-0.99364,1e-05,0.44178]
[1776725183561,55.43,76002.11,0.0,-0.99364,1e-05,0.44178]
[1776725183692,55.43,76002.11,0.0,-0.99364,1e-05,0.44178]
[1776725183767,55.43,76002.14,0.0,-0.99364,1e-05,0.4418]
[1776725184920,55.43,76002.14,0.0,-0.99364,1e-05,0.4418]
[1776725187306,55.43,76001.54,0.0,-0.99365,1e-05,0.44132]
[1776725191444,55.43,76001.94,0.0,-0.99368,1e-05,0.43875]
[1776725195509,55.43,76001.38,0.0,-0.99369,1e-05,0.4383]
[1776725195578,55.43,76001.38,0.0,-0.99369,1e-05,0.4383]
[1776725195585,55.43,76001.38,0.0,-0.99369,1e-05,0.4383]
[1776725195691,55.43,76001.38,0.0,-0.99369,1e-05,0.4383]
[1776725195788,55.43,76001.32,0.0,-0.99369,1e-05,0.43825]
[1776725196480,55.43,76014.58,0.0,-0.99352,1e-05,0.44905]
[1776725197487,55.43,76022.34,0.0,-0.99341,1e-05,0.45547]
[1776725199149,55.43,76022.34,0.0,-0.99341,1e-05,0.45547]
[1776725199198,55.43,76022.34,0.0,-0.99341,1e-05,0.45547]
[1776725198493,55.43,76021.5,0.0,-0.99342,1e-05,0.45477]
[1776725199711,55.43,76021.5,0.0,-0.99342,1e-05,0.45477]
[1776725199736,55.43,76021.5,0.0,-0.99342,1e-05,0.45477]
[1776725199938,55.43,76021.5,0.0,-0.99342,1e-05,0.45477]
[1776725200021,55.43,76020.9,0.0,-0.99343,1e-05,0.45427]
[1776725200508,55.43,76022.34,0.0,-0.99341,1e-05,0.45547]
[1776725206047,55.43,76022.17,0.0,-0.99341,1e-05,0.45532]
[1776725206195,55.43,76022.17,0.0,-0.99341,1e-05,0.45532]
[1776725210172,55.43,76021.82,0.0,-0.99342,1e-05,0.45503]
[1776725210186,55.43,76021.82,0.0,-0.99342,1e-05,0.45503]
[1776725210356,55.43,76021.79,0.0,-0.99342,1e-05,0.45501]
[1776725210439,55.43,76021.79,0.0,-0.99342,1e-05,0.45501]
[1776725210451,55.43,76021.79,0.0,-0.99342,1e-05,0.45501]
[1776725215618,55.43,76020.28,0.0,-0.99344,1e-05,0.45375]
[1776725221661,55.43,76020.74,0.0,-0.99343,1e-05,0.45414]
[1776725226696,55.43,76018.68,0.0,-0.99346,1e-05,0.45243]
[1776725230566,55.43,76018.23,0.0,-0.99347,1e-05,0.45206]
[1776725230688,55.43,76018.23,0.0,-0.99347,1e-05,0.45206]
[1776725231129,55.43,76018.23,0.0,-0.99347,1e-05,0.45206]
[1776725231135,55.43,76018.23,0.0,-0.99347,1e-05,0.45206]
[1776725231194,55.43,76018.23,0.0,-0.99347,1e-05,0.45206]
[1776725231174,55.43,76018.23,0.0,-0.99347,1e-05,0.45206]
[1776725234934,55.43,76017.97,0.0,-0.99347,1e-05,0.45184]
[1776725235742,55.43,76017.97,0.0,-0.99347,1e-05,0.45184]
[1776725240151,55.43,76017.53,0.0,-0.99348,1e-05,0.45148]
[1776725240192,55.43,76017.53,0.0,-0.99348,1e-05,0.45148]
[1776725240675,55.43,76017.21,0.0,-0.99348,1e-05,0.45121]
[1776725240682,55.43,76017.21,0.0,-0.99348,1e-05,0.45121]
[1776725240945,55.43,76017.21,0.0,-0.99348,1e-05,0.45121]
[1776725240968,55.43,76015.73,0.0,-0.9935,1e-05,0.44999]
[1776725242809,55.43,76014.25,0.0,-0.99352,1e-05,0.44878]
[1776725247843,55.43,76013.82,0.0,-0.99353,1e-05,0.44842]
[1776725251374,55.43,76012.71,0.0,-0.99354,1e-05,0.44751]
[1776725251437,55.43,76012.71,0.0,-0.99354,1e-05,0.44751]
[1776725252032,55.43,76012.71,0.0,-0.99354,1e-05,0.44751]
[1776725252085,55.43,76012.71,0.0,-0.99354,1e-05,0.44751]
[1776725252195,55.43,76012.71,0.0,-0.99354,1e-05,0.44751]
[1776725252280,55.43,76012.35,0.0,-0.99359,1e-05,0.4443]
[1776725252881,55.43,76011.0,0.0,-0.9936,1e-05,0.4432]
[1776725258591,55.43,76011.03,0.0,-0.9936,1e-05,0.44322]
[1776725260976,55.43,76011.03,0.0,-0.9936,1e-05,0.44322]
[1776725261188,55.43,76011.03,0.0,-0.9936,1e-05,0.44322]
[1776725261457,55.43,76011.81,0.0,-0.99359,1e-05,0.44386]
[1776725261462,55.43,76011.81,0.0,-0.99359,1e-05,0.44386]
[1776725261695,55.43,76011.81,0.0,-0.99359,1e-05,0.44386]
[1776725261944,55.43,76011.85,0.0,-0.99359,1e-05,0.44389]
[1776725263959,55.43,76015.54,0.0,-0.99354,1e-05,0.44691]
[1776725267987,55.43,76016.85,0.0,-0.99353,1e-05,0.44798]
[1776725268334,55.43,76016.85,0.0,-0.99353,1e-05,0.44798]
[1776725268440,55.43,76016.85,0.0,-0.99353,1e-05,0.44798]
[1776725268849,55.43,76016.85,0.0,-0.99353,1e-05,0.44798]
[1776725268937,55.43,76016.85,0.0,-0.99353,1e-05,0.44798]
[1776725268972,55.43,76016.85,0.0,-0.99353,1e-05,0.44798]
[1776725269205,55.43,76016.85,0.0,-0.99353,1e-05,0.44798]
[1776725268994,55.43,76016.69,0.0,-0.99353,1e-05,0.44785]
[1776725269936,55.43,76016.69,0.0,-0.99353,1e-05,0.44785]
[1776725271689,55.43,76016.85,0.0,-0.99353,1e-05,0.44798]
[1776725272741,55.43,76017.11,0.0,-0.99352,1e-05,0.4482]
[1776725272939,55.43,76017.11,0.0,-0.99352,1e-05,0.4482]
[1776725275684,55.43,76018.8,0.0,-0.9935,1e-05,0.44959]
[1776725275690,55.43,76018.8,0.0,-0.9935,1e-05,0.44959]
[1776725275938,55.43,76018.8,0.0,-0.9935,1e-05,0.44959]
[1776725276065,55.43,76018.58,0.0,-0.9935,1e-05,0.44941]
[1776725281101,55.43,76020.21,0.0,-0.99348,1e-05,0.45075]
[1776725281632,55.43,76020.21,0.0,-0.99348,1e-05,0.45075]
[1776725281691,55.43,76020.21,0.0,-0.99348,1e-05,0.45075]
[1776725282109,55.43,76021.78,0.0,-0.99346,1e-05,0.45205]
[1776725282763,55.43,76021.78,0.0,-0.99346,1e-05,0.45205]
[1776725282808,55.43,76021.78,0.0,-0.99346,1e-05,0.45205]
[1776725282939,55.43,76021.78,0.0,-0.99346,1e-05,0.45205]
[1776725283116,55.43,76020.24,0.0,-0.99348,1e-05,0.45077]
[1776725288151,55.43,76020.16,0.0,-0.99348,1e-05,0.45071]
[1776725293186,55.43,76019.46,0.0,-0.99349,1e-05,0.45013]
[1776725298220,55.43,76018.83,0.0,-0.9935,1e-05,0.44961]
[1776725299545,55.43,76019.64,0.0,-0.99349,1e-05,0.45028]
[1776725299692,55.43,76019.64,0.0,-0.99349,1e-05,0.45028]
[1776725300235,55.43,76022.34,0.0,-0.99345,1e-05,0.45251]
[1776725300662,55.43,76022.34,0.0,-0.99345,1e-05,0.45251]
[1776725300697,55.43,76022.34,0.0,-0.99345,1e-05,0.45251]
[1776725300747,55.43,76022.34,0.0,-0.99345,1e-05,0.45251]
[1776725300938,55.43,76022.34,0.0,-0.99345,1e-05,0.45251]
[1776725301242,55.43,76022.05,0.0,-0.99346,1e-05,0.45227]
[1776725301766,55.43,76022.05,0.0,-0.99346,1e-05,0.45227]
[1776725304263,55.43,76018.11,0.0,-0.99351,1e-05,0.44902]
[1776725304693,55.43,76018.11,0.0,-0.99351,1e-05,0.44902]
[1776725305270,55.43,76014.82,0.0,-0.99355,1e-05,0.44632]
[1776725307284,55.43,76009.64,0.0,-0.99362,1e-05,0.44209]
[1776725308029,55.43,76009.64,0.0,-0.99362,1e-05,0.44209]
[1776725308150,55.43,76009.64,0.0,-0.99362,1e-05,0.44209]
[1776725308290,55.43,76008.27,0.0,-0.99364,1e-05,0.44098]
[1776725310304,55.43,76005.86,0.0,-0.99367,1e-05,0.43903]
[1776725310579,55.43,76005.86,0.0,-0.99367,1e-05,0.43903]
[1776725310836,55.43,76005.86,0.0,-0.99367,1e-05,0.43903]
[1776725312889,55.43,76001.6,0.0,-0.99377,1e-05,0.43274]
[1776725312895,55.43,76001.6,0.0,-0.99377,1e-05,0.43274]
[1776725312939,55.43,76001.6,0.0,-0.99377,1e-05,0.43274]
[1776725313326,55.43,76001.23,0.0,-0.99377,1e-05,0.43244]
[1776725315780,55.43,76000.76,0.0,-0.99378,1e-05,0.43207]
[1776725315940,55.43,76000.76,0.0,-0.99378,1e-05,0.43207]
[1776725317469,55.43,76000.68,0.0,-0.99378,1e-05,0.432]
[1776725317597,55.43,76000.68,0.0,-0.99378,1e-05,0.432]
[1776725317691,55.43,76000.68,0.0,-0.99378,1e-05,0.432]
[1776725317698,55.43,75998.05,0.0,-0.99381,1e-05,0.42991]
[1776725321312,55.43,75997.02,0.0,-0.99383,1e-05,0.42909]
[1776725320375,55.43,75995.45,0.0,-0.99385,1e-05,0.42785]
[1776725321440,55.43,75995.45,0.0,-0.99385,1e-05,0.42785]
[1776725328731,55.43,75995.59,0.0,-0.99384,1e-05,0.42796]
[1776725328790,55.43,75995.59,0.0,-0.99384,1e-05,0.42796]
[1776725328807,55.43,75995.59,0.0,-0.99384,1e-05,0.42796]
[1776725328939,55.43,75995.59,0.0,-0.99384,1e-05,0.42796]
[1776725328987,55.43,75995.59,0.0,-0.99384,1e-05,0.42796]
[1776725329024,55.43,75995.59,0.0,-0.99384,1e-05,0.42796]
[1776725331456,55.43,75998.45,0.0,-0.99381,1e-05,0.43023]
[1776725332700,55.43,75998.45,0.0,-0.99381,1e-05,0.43023]
[1776725332935,55.43,75998.45,0.0,-0.99381,1e-05,0.43023]
[1776725333078,55.43,75998.45,0.0,-0.99381,1e-05,0.43023]
[1776725333179,55.43,75998.64,0.0,-0.99381,1e-05,0.43038]
[1776725333465,55.43,75998.64,0.0,-0.99381,1e-05,0.43038]
[1776725333691,55.43,75998.64,0.0,-0.99381,1e-05,0.43038]
[1776725336691,55.43,75998.91,0.0,-0.9938,1e-05,0.43059]
[1776725336937,55.43,75998.91,0.0,-0.9938,1e-05,0.43059]
[1776725337200,55.43,75998.91,0.0,-0.9938,1e-05,0.43059]
[1776725337276,55.43,75999.43,0.0,-0.9938,1e-05,0.43101]
[1776725340688,55.43,76000.14,0.0,-0.99379,1e-05,0.43157]
[1776725340935,55.43,76000.14,0.0,-0.99379,1e-05,0.43157]
[1776725341364,55.43,76000.14,0.0,-0.99379,1e-05,0.43157]
[1776725341037,55.43,76000.08,0.0,-0.99379,1e-05,0.43152]
[1776725342621,55.43,75999.59,0.0,-0.99379,1e-05,0.43113]
[1776725342697,55.43,75999.59,0.0,-0.99379,1e-05,0.43113]
[1776725344685,55.43,75999.13,0.0,-0.9938,1e-05,0.43077]
[1776725344936,55.43,75999.13,0.0,-0.9938,1e-05,0.43077]
[1776725345198,55.43,75999.13,0.0,-0.9938,1e-05,0.43077]
[1776725345300,55.43,75999.13,0.0,-0.9938,1e-05,0.43077]
[1776725347570,55.43,75991.84,0.0,-0.99389,1e-05,0.425]
[1776725348690,55.43,75991.84,0.0,-0.99389,1e-05,0.425]
[1776725348695,55.43,75991.84,0.0,-0.99389,1e-05,0.425]
[1776725348740,55.43,75982.1,0.0,-0.99401,1e-05,0.4174]
[1776725349584,55.43,75977.89,0.0,-0.99407,1e-05,0.41415]
[1776725350694,55.43,75977.89,0.0,-0.99407,1e-05,0.41415]
[1776725350709,55.43,75977.89,0.0,-0.99407,1e-05,0.41415]
[1776725350899,55.43,75977.89,0.0,-0.99407,1e-05,0.41415]
[1776725350939,55.43,75977.89,0.0,-0.99407,1e-05,0.41415]
[1776725350946,55.43,75977.37,0.0,-0.99407,1e-05,0.41375]
[1776725352691,55.43,75977.41,0.0,-0.99407,1e-05,0.41378]
[1776725352937,55.43,75977.41,0.0,-0.99407,1e-05,0.41378]
[1776725352993,55.43,75977.41,0.0,-0.99407,1e-05,0.41378]
[1776725353094,55.43,75972.83,0.0,-0.99413,1e-05,0.41027]
[1776725353612,55.43,75969.14,0.0,-0.99417,1e-05,0.40746]
[1776725355198,55.43,75969.14,0.0,-0.99417,1e-05,0.40746]
[1776725355293,55.43,75966.43,0.0,-0.99421,1e-05,0.40541]
[1776725355437,55.43,75966.43,0.0,-0.99421,1e-05,0.40541]
[1776725356689,55.43,75966.35,0.0,-0.99421,1e-05,0.40534]
[1776725356934,55.43,75966.35,0.0,-0.99421,1e-05,0.40534]
[1776725356973,55.43,75966.35,0.0,-0.99421,1e-05,0.40534]
[1776725356999,55.43,75963.14,0.0,-0.99425,1e-05,0.40292]
[1776725358647,55.43,75964.37,0.0,-0.99423,1e-05,0.40385]
[1776725360714,55.43,75964.86,0.0,-0.99423,1e-05,0.40422]
[1776725360934,55.43,75964.86,0.0,-0.99423,1e-05,0.40422]
[1776725360940,55.43,75964.86,0.0,-0.99423,1e-05,0.40422]
[1776725361036,55.43,75964.86,0.0,-0.99423,1e-05,0.40422]
[1776725363986,55.43,75964.27,0.0,-0.99423,1e-05,0.40378]
[1776725364194,55.43,75964.27,0.0,-0.99423,1e-05,0.40378]
[1776725364225,55.43,75962.94,0.0,-0.99425,1e-05,0.40277]
[1776725364693,55.43,75962.94,0.0,-0.99425,1e-05,0.40277]
[1776725364935,55.43,75962.94,0.0,-0.99425,1e-05,0.40277]
[1776725365065,55.43,75962.94,0.0,-0.99425,1e-05,0.40277]
[1776725365166,55.43,75962.39,0.0,-0.99426,1e-05,0.40236]
[1776725366703,55.43,75963.83,0.0,-0.99424,1e-05,0.40344]
[1776725367821,55.43,75963.83,0.0,-0.99424,1e-05,0.40344]
[1776725367939,55.43,75963.83,0.0,-0.99424,1e-05,0.40344]
[1776725368039,55.43,75966.09,0.0,-0.99421,1e-05,0.40515]
[1776725368691,55.43,75966.09,0.0,-0.99421,1e-05,0.40515]
[1776725368938,55.43,75966.09,0.0,-0.99421,1e-05,0.40515]
[1776725369158,55.43,75966.09,0.0,-0.99421,1e-05,0.40515]
[1776725369241,55.43,75967.14,0.0,-0.9942,1e-05,0.40594]
[1776725371739,55.43,75968.98,0.0,-0.99421,1e-05,0.4046]
[1776725372691,55.43,75968.98,0.0,-0.99421,1e-05,0.4046]
[1776725372939,55.43,75968.98,0.0,-0.99421,1e-05,0.4046]
[1776725372945,55.43,75968.98,0.0,-0.99421,1e-05,0.4046]
[1776725372976,55.43,75969.62,0.0,-0.99421,1e-05,0.40509]
[1776725376687,55.43,75969.44,0.0,-0.99421,1e-05,0.40495]
[1776725376830,55.43,75969.44,0.0,-0.99421,1e-05,0.40495]
[1776725376940,55.43,75969.44,0.0,-0.99421,1e-05,0.40495]
[1776725377064,55.43,75969.44,0.0,-0.99421,1e-05,0.40495]
[1776725377165,55.43,75969.8,0.0,-0.9942,1e-05,0.40522]
[1776725380691,55.43,75969.58,0.0,-0.99421,1e-05,0.40506]
[1776725380935,55.43,75969.58,0.0,-0.99421,1e-05,0.40506]
[1776725380943,55.43,75969.58,0.0,-0.99421,1e-05,0.40506]
[1776725381044,55.43,75969.55,0.0,-0.99421,1e-05,0.40503]
[1776725384690,55.43,75969.4,0.0,-0.99421,1e-05,0.40492]
[1776725384935,55.43,75969.4,0.0,-0.99421,1e-05,0.40492]
[1776725385007,55.43,75969.4,0.0,-0.99421,1e-05,0.40492]
[1776725385036,55.43,75969.4,0.0,-0.99421,1e-05,0.40492]
[1776725385732,55.43,75969.4,0.0,-0.99421,1e-05,0.40492]
[1776725385938,55.43,75969.4,0.0,-0.99421,1e-05,0.40492]
[1776725388703,55.43,75969.08,0.0,-0.99421,1e-05,0.40468]
[1776725388934,55.43,75969.08,0.0,-0.99421,1e-05,0.40468]
[1776725389129,55.43,75969.08,0.0,-0.99421,1e-05,0.40468]
[1776725389149,55.43,75969.01,0.0,-0.99421,1e-05,0.40463]
[1776725392695,55.43,75969.72,0.0,-0.9942,1e-05,0.40516]
[1776725392935,55.43,75969.72,0.0,-0.9942,1e-05,0.40516]
[1776725393037,55.43,75969.72,0.0,-0.9942,1e-05,0.40516]
[1776725393726,55.43,75969.72,0.0,-0.9942,1e-05,0.40516]
[1776725396012,55.43,75969.24,0.0,-0.99421,1e-05,0.4048]
[1776725396192,55.43,75969.24,0.0,-0.99421,1e-05,0.4048]
[1776725396689,55.43,75969.46,0.0,-0.99421,1e-05,0.40497]
[1776725396940,55.43,75969.46,0.0,-0.99421,1e-05,0.40497]
[1776725397004,55.43,75969.46,0.0,-0.99421,1e-05,0.40497]
[1776725397020,55.43,75969.13,0.0,-0.99421,1e-05,0.40472]
[1776725397923,55.43,75965.6,0.0,-0.99425,1e-05,0.40206]
[1776725398930,55.43,75963.37,0.0,-0.99428,1e-05,0.40038]
[1776725400459,55.43,75962.98,0.0,-0.99429,1e-05,0.40009]
[1776725400690,55.43,75962.98,0.0,-0.99429,1e-05,0.40009]
[1776725400940,55.43,75962.98,0.0,-0.99429,1e-05,0.40009]
[1776725401204,55.43,75962.98,0.0,-0.99429,1e-05,0.40009]
[1776725401292,55.43,75960.65,0.0,-0.99431,1e-05,0.39835]
[1776725402958,55.43,75958.07,0.0,-0.99434,1e-05,0.39643]
[1776725403965,55.43,75958.86,0.0,-0.99434,1e-05,0.39702]
[1776725404922,55.43,75958.86,0.0,-0.99434,1e-05,0.39702]
[1776725404939,55.43,75958.86,0.0,-0.99434,1e-05,0.39702]
[1776725404972,55.43,75962.88,0.0,-0.99429,1e-05,0.40002]
[1776725405979,55.43,75964.99,0.0,-0.99426,1e-05,0.4016]
[1776725406986,55.43,75966.66,0.0,-0.99424,1e-05,0.40285]
[1776725410878,55.43,75966.88,0.0,-0.99424,1e-05,0.40302]
[1776725410937,55.43,75966.88,0.0,-0.99424,1e-05,0.40302]
[1776725411014,55.43,75968.09,0.0,-0.99422,1e-05,0.40393]
[1776725415042,55.43,75966.3,0.0,-0.99425,1e-05,0.40258]
[1776725420077,55.43,75965.63,0.0,-0.99425,1e-05,0.40208]
[1776725420567,55.43,75965.63,0.0,-0.99425,1e-05,0.40208]
[1776725420693,55.43,75965.63,0.0,-0.99425,1e-05,0.40208]
[1776725424107,55.43,75963.21,0.0,-0.99428,1e-05,0.40026]
[1776725425362,55.43,75963.21,0.0,-0.99428,1e-05,0.40026]
[1776725425440,55.43,75963.21,0.0,-0.99428,1e-05,0.40026]
[1776725425459,55.43,75961.43,0.0,-0.9943,1e-05,0.39893]
[1776725426780,55.43,75961.4,0.0,-0.9943,1e-05,0.39891]
[1776725428699,55.43,75960.61,0.0,-0.99431,1e-05,0.39832]
[1776725428864,55.43,75960.61,0.0,-0.99431,1e-05,0.39832]
[1776725428946,55.43,75960.61,0.0,-0.99431,1e-05,0.39832]
[1776725429141,55.43,75960.08,0.0,-0.99432,1e-05,0.39793]
[1776725430414,55.43,75960.08,0.0,-0.99432,1e-05,0.39793]
[1776725430435,55.43,75960.08,0.0,-0.99432,1e-05,0.39793]
[1776725431158,55.43,75961.0,0.0,-0.99435,1e-05,0.39592]
[1776725434393,55.43,75961.0,0.0,-0.99435,1e-05,0.39592]
[1776725434436,55.43,75961.0,0.0,-0.99435,1e-05,0.39592]
[1776725435769,55.43,75961.77,0.0,-0.99434,1e-05,0.39649]
[1776725435830,55.43,75961.77,0.0,-0.99434,1e-05,0.39649]
[1776725435937,55.43,75961.77,0.0,-0.99434,1e-05,0.39649]
[1776725436192,55.43,75962.95,0.0,-0.99432,1e-05,0.39737]
[1776725437199,55.43,75968.35,0.0,-0.99426,1e-05,0.4014]
[1776725437941,55.43,75968.35,0.0,-0.99426,1e-05,0.4014]
[1776725438194,55.43,75968.35,0.0,-0.99426,1e-05,0.4014]
[1776725438212,55.43,75974.02,0.0,-0.99419,1e-05,0.40568]
[1776725440226,55.43,75973.02,0.0,-0.9942,1e-05,0.40492]
[1776725443967,55.43,75972.76,0.0,-0.99421,1e-05,0.40473]
[1776725446269,55.43,75982.8,0.0,-0.99408,1e-05,0.41238]
[1776725447276,55.43,75986.09,0.0,-0.99404,1e-05,0.41491]
[1776725448283,55.43,75988.44,0.0,-0.99401,1e-05,0.41673]
[1776725449520,55.43,75988.29,0.0,-0.99401,1e-05,0.4169]
[1776725449564,55.43,75988.29,0.0,-0.99401,1e-05,0.4169]
[1776725449693,55.43,75988.29,0.0,-0.99401,1e-05,0.4169]
[1776725450297,55.43,75987.77,0.0,-0.99402,1e-05,0.4165]
[1776725451304,55.43,75989.53,0.0,-0.994,1e-05,0.41786]
[1776725456338,55.43,75989.15,0.0,-0.994,1e-05,0.41756]
[1776725462381,55.43,75987.61,0.0,-0.99402,1e-05,0.41637]
[1776725463694,55.43,75987.76,0.0,-0.99402,1e-05,0.41649]
[1776725463871,55.43,75987.76,0.0,-0.99402,1e-05,0.41649]
[1776725463936,55.43,75987.76,0.0,-0.99402,1e-05,0.41649]
[1776725464395,55.43,75989.19,0.0,-0.994,1e-05,0.4176]
[1776725468425,55.43,75987.06,0.0,-0.99403,1e-05,0.41595]
[1776725470438,55.43,75984.7,0.0,-0.99406,1e-05,0.41412]
[1776725471307,55.43,75984.7,0.0,-0.99406,1e-05,0.41412]
[1776725471315,55.43,75984.7,0.0,-0.99406,1e-05,0.41412]
[1776725471441,55.43,75984.7,0.0,-0.99406,1e-05,0.41412]
[1776725471445,55.43,75983.8,0.0,-0.99407,1e-05,0.41343]
[1776725473460,55.43,75981.63,0.0,-0.99409,1e-05,0.41176]
[1776725478312,55.45,75981.35,0.0,-0.99408,1e-05,0.4124]
[1776725478442,55.45,75981.35,0.0,-0.99408,1e-05,0.4124]
[1776725478447,55.45,75981.35,0.0,-0.99408,1e-05,0.4124]
[1776725478495,55.46,75980.13,0.0,-0.99409,1e-05,0.41174]
[1776725478693,55.46,75980.13,0.0,-0.99409,1e-05,0.41174]
[1776725480508,55.47,75978.38,0.0,-0.99411,1e-05,0.41096]
[1776725481784,55.47,75978.42,0.0,-0.9941,1e-05,0.41128]
[1776725484724,55.49,75978.46,0.0,-0.99409,1e-05,0.41187]
[1776725485016,55.49,75978.46,0.0,-0.99409,1e-05,0.41187]
[1776725486112,55.49,75978.51,0.0,-0.99409,1e-05,0.41219]
[1776725486158,55.49,75978.51,0.0,-0.99409,1e-05,0.41219]
[1776725486198,55.49,75978.51,0.0,-0.99409,1e-05,0.41219]
[1776725486213,55.49,75977.55,0.0,-0.9941,1e-05,0.41146]
[1776725488566,55.51,75974.1,0.0,-0.99413,1e-05,0.40966]
[1776725491587,55.53,75973.78,0.0,-0.99416,1e-05,0.40751]
[1776725494215,55.53,75974.07,0.0,-0.99415,1e-05,0.40801]
[1776725494440,55.53,75974.07,0.0,-0.99415,1e-05,0.40801]
[1776725494531,55.55,75974.0,0.0,-0.99414,1e-05,0.40851]
[1776725494698,55.55,75974.0,0.0,-0.99414,1e-05,0.40851]
[1776725502665,55.59,75972.51,0.0,-0.99412,1e-05,0.40962]
[1776725507700,55.62,75973.27,0.0,-0.99409,1e-05,0.4116]
[1776725513652,55.65,75972.24,0.0,-0.99408,1e-05,0.41194]
[1776725513689,55.65,75972.24,0.0,-0.99408,1e-05,0.41194]
[1776725513763,55.65,75972.24,0.0,-0.99408,1e-05,0.41194]
[1776725513938,55.65,75972.24,0.0,-0.99408,1e-05,0.41194]
[1776725514038,55.66,75972.24,0.0,-0.99407,1e-05,0.4125]
[1776725519784,55.69,75973.91,0.0,-0.99403,1e-05,0.41548]
[1776725521757,55.7,75974.84,0.0,-0.99401,1e-05,0.41648]
[1776725521874,55.7,75974.84,0.0,-0.99401,1e-05,0.41648]
[1776725521941,55.7,75974.84,0.0,-0.99401,1e-05,0.41648]
[1776725521975,55.71,75972.46,0.0,-0.99404,1e-05,0.41493]
[1776725529855,55.75,75969.56,0.0,-0.99403,1e-05,0.41496]
[1776725530862,55.76,75964.5,0.0,-0.99409,1e-05,0.41137]
[1776725531869,55.77,75961.04,0.0,-0.99413,1e-05,0.40901]
[1776725533818,55.77,75961.04,0.0,-0.99413,1e-05,0.40901]
[1776725533937,55.77,75961.04,0.0,-0.99413,1e-05,0.40901]
[1776725533946,55.77,75961.04,0.0,-0.99413,1e-05,0.40901]
[1776725534191,55.77,75961.04,0.0,-0.99413,1e-05,0.40901]
[1776725534290,55.77,75959.13,0.0,-0.99415,1e-05,0.40784]
[1776725535362,55.77,75959.13,0.0,-0.99415,1e-05,0.40784]
[1776725535439,55.77,75959.13,0.0,-0.99415,1e-05,0.40784]
[1776725537916,55.77,75957.25,0.0,-0.99417,1e-05,0.40642]
[1776725541867,55.77,75958.2,0.0,-0.99416,1e-05,0.40714]
[1776725541928,55.77,75958.2,0.0,-0.99416,1e-05,0.40714]
[1776725541942,55.77,75958.2,0.0,-0.99416,1e-05,0.40714]
[1776725541945,55.77,75958.24,0.0,-0.99416,1e-05,0.40717]
[1776725545210,55.77,75956.27,0.0,-0.99418,1e-05,0.40568]
[1776725548690,55.77,75955.7,0.0,-0.99419,1e-05,0.40526]
[1776725549524,55.77,75955.7,0.0,-0.99419,1e-05,0.40526]
[1776725549663,55.77,75956.48,0.0,-0.99418,1e-05,0.40584]
[1776725549696,55.77,75956.48,0.0,-0.99418,1e-05,0.40584]
[1776725550006,55.77,75957.8,0.0,-0.99416,1e-05,0.40684]
[1776725551009,55.77,75959.67,0.0,-0.99418,1e-05,0.4055]
[1776725555103,55.78,75959.85,0.0,-0.99417,1e-05,0.40592]
[1776725560448,55.78,75959.66,0.0,-0.99418,1e-05,0.40577]
[1776725560682,55.78,75960.72,0.0,-0.99416,1e-05,0.40657]
[1776725560696,55.78,75960.72,0.0,-0.99416,1e-05,0.40657]
[1776725560953,55.78,75960.72,0.0,-0.99416,1e-05,0.40657]
[1776725561191,55.78,75960.72,0.0,-0.99416,1e-05,0.40657]
[1776725561255,55.78,75961.21,0.0,-0.99416,1e-05,0.40694]
[1776725561787,55.78,75961.21,0.0,-0.99416,1e-05,0.40694]
[1776725561939,55.78,75961.21,0.0,-0.99416,1e-05,0.40694]
[1776725562040,55.78,75961.21,0.0,-0.99416,1e-05,0.40694]
[1776725563093,55.78,75963.86,0.0,-0.99413,1e-05,0.40895]
[1776725564310,55.78,75963.86,0.0,-0.99413,1e-05,0.40895]
[1776725564452,55.78,75963.86,0.0,-0.99413,1e-05,0.40895]
[1776725565107,55.78,75961.12,0.0,-0.99416,1e-05,0.40687]
[1776725565848,55.78,75961.12,0.0,-0.99416,1e-05,0.40687]
[1776725565906,55.78,75961.12,0.0,-0.99416,1e-05,0.40687]
[1776725565939,55.78,75961.12,0.0,-0.99416,1e-05,0.40687]
[1776725566113,55.78,75957.96,0.0,-0.99419,1e-05,0.40477]
[1776725568128,55.79,75959.56,0.0,-0.99417,1e-05,0.40625]
[1776725569135,55.8,75961.27,0.0,-0.99414,1e-05,0.40782]
[1776725574170,55.83,75961.22,0.0,-0.99412,1e-05,0.40918]
[1776725576184,55.84,75966.09,0.0,-0.99405,1e-05,0.41345]
[1776725577345,55.84,75966.09,0.0,-0.99405,1e-05,0.41345]
[1776725577438,55.84,75966.09,0.0,-0.99405,1e-05,0.41345]
[1776725577470,55.85,75970.88,0.0,-0.99398,1e-05,0.4177]
[1776725577752,55.85,75970.88,0.0,-0.99398,1e-05,0.4177]
[1776725577760,55.85,75970.88,0.0,-0.99398,1e-05,0.4177]
[1776725577936,55.85,75970.88,0.0,-0.99398,1e-05,0.4177]
[1776725578198,55.85,75975.17,0.0,-0.99393,1e-05,0.42102]
[1776725579601,55.85,75975.17,0.0,-0.99393,1e-05,0.42102]
[1776725579204,55.86,75982.02,0.0,-0.99384,1e-05,0.42666]
[1776725579693,55.86,75982.02,0.0,-0.99384,1e-05,0.42666]
[1776725581218,55.87,75980.01,0.0,-0.99386,1e-05,0.42565]
[1776725582846,55.87,75979.12,0.0,-0.99386,1e-05,0.42524]
[1776725582937,55.87,75979.12,0.0,-0.99386,1e-05,0.42524]
[1776725582943,55.87,75979.12,0.0,-0.99386,1e-05,0.42524]
[1776725583035,55.87,75979.12,0.0,-0.99386,1e-05,0.42524]
[1776725583189,55.87,75979.12,0.0,-0.99386,1e-05,0.42524]
[1776725583233,55.88,75976.35,0.0,-0.99389,1e-05,0.42336]
[1776725584239,55.89,75974.61,0.0,-0.99391,1e-05,0.42229]
[1776725586254,55.9,75973.13,0.0,-0.99392,1e-05,0.42171]
[1776725586911,55.9,75973.13,0.0,-0.99392,1e-05,0.42171]
[1776725586942,55.9,75973.13,0.0,-0.99392,1e-05,0.42171]
[1776725590800,55.92,75970.94,0.0,-0.99393,1e-05,0.42115]
[1776725590859,55.92,75970.94,0.0,-0.99393,1e-05,0.42115]
[1776725590939,55.92,75970.94,0.0,-0.99393,1e-05,0.42115]
[1776725591040,55.93,75970.94,0.0,-0.99392,1e-05,0.42143]
[1776725596192,55.95,75970.38,0.0,-0.99391,1e-05,0.42213]
[1776725596443,55.95,75970.38,0.0,-0.99391,1e-05,0.42213]
[1776725599825,55.97,75969.24,0.0,-0.99391,1e-05,0.42239]
[1776725599937,55.97,75969.24,0.0,-0.99391,1e-05,0.42239]
[1776725599942,55.97,75969.24,0.0,-0.99391,1e-05,0.42239]
[1776725599981,55.97,75969.24,0.0,-0.99391,1e-05,0.42239]
[1776725600191,55.97,75969.24,0.0,-0.99391,1e-05,0.42239]
[1776725600352,55.98,75970.14,0.0,-0.99389,1e-05,0.42337]
[1776725601365,55.98,75970.14,0.0,-0.99389,1e-05,0.42337]
[1776725601438,55.98,75970.14,0.0,-0.99389,1e-05,0.42337]
[1776725607401,56.02,75971.92,0.0,-0.99384,1e-05,0.42676]
[1776725611428,56.05,75971.99,0.0,-0.99386,1e-05,0.42511]
[1776725616464,56.08,75970.58,0.0,-0.99385,1e-05,0.42572]
[1776725621498,56.11,75970.6,0.0,-0.99382,1e-05,0.42717]
[1776725625536,56.14,75968.48,0.0,-0.99383,1e-05,0.42665]
[1776725626311,56.14,75968.48,0.0,-0.99383,1e-05,0.42665]
[1776725626438,56.14,75968.48,0.0,-0.99383,1e-05,0.42665]
[1776725626529,56.14,75968.48,0.0,-0.99383,1e-05,0.42665]
[1776725626558,56.14,75968.48,0.0,-0.99383,1e-05,0.42665]
[1776725626660,56.14,75968.42,0.0,-0.99383,1e-05,0.42689]
[1776725626696,56.14,75968.42,0.0,-0.99383,1e-05,0.42689]
[1776725632585,56.18,75967.15,0.0,-0.99382,1e-05,0.42761]
[1776725633592,56.18,75965.74,0.0,-0.99383,1e-05,0.42679]
[1776725634266,56.18,75965.74,0.0,-0.99383,1e-05,0.42679]
[1776725634389,56.18,75965.74,0.0,-0.99383,1e-05,0.42679]
[1776725634439,56.18,75965.74,0.0,-0.99383,1e-05,0.42679]
[1776725634451,56.18,75965.74,0.0,-0.99383,1e-05,0.42679]
[1776725634695,56.18,75965.74,0.0,-0.99383,1e-05,0.42679]
[1776725635605,56.2,75965.36,0.0,-0.99382,1e-05,0.42707]
[1776725636612,56.2,75963.87,0.0,-0.99384,1e-05,0.42619]
[1776725642655,56.24,75964.36,0.0,-0.9938,1e-05,0.42828]
[1776725647617,56.26,75963.78,0.0,-0.99379,1e-05,0.42897]
[1776725647689,56.26,75963.78,0.0,-0.99379,1e-05,0.42897]
[1776725647796,56.26,75963.78,0.0,-0.99379,1e-05,0.42897]
[1776725647907,56.26,75963.78,0.0,-0.99379,1e-05,0.42897]
[1776725647939,56.26,75963.78,0.0,-0.99379,1e-05,0.42897]
[1776725647946,56.27,75963.78,0.0,-0.99379,1e-05,0.42926]
[1776725648705,56.27,75965.74,0.0,-0.99376,1e-05,0.43109]
[1776725649711,56.28,75967.12,0.0,-0.99374,1e-05,0.43246]
[1776725655163,56.3,75967.79,0.0,-0.99371,1e-05,0.43386]
[1776725655727,56.31,75967.79,0.0,-0.9937,1e-05,0.43443]
[1776725655888,56.31,75967.79,0.0,-0.9937,1e-05,0.43443]
[1776725655942,56.31,75967.79,0.0,-0.9937,1e-05,0.43443]
[1776725655950,56.31,75967.79,0.0,-0.9937,1e-05,0.43443]
[1776725655990,56.31,75968.86,0.0,-0.99369,1e-05,0.43557]
[1776725656760,56.32,75971.82,0.0,-0.99364,1e-05,0.43821]
[1776725657766,56.33,75973.37,0.0,-0.99362,1e-05,0.43974]
[1776725659855,56.33,75973.97,0.0,-0.99361,1e-05,0.44051]
[1776725659951,56.33,75973.97,0.0,-0.99361,1e-05,0.44051]
[1776725660048,56.34,75975.9,0.0,-0.99358,1e-05,0.44235]
[1776725665825,56.34,75973.61,0.0,-0.9936,1e-05,0.4408]
[1776725667214,56.34,75973.61,0.0,-0.9936,1e-05,0.4408]
[1776725667398,56.34,75973.61,0.0,-0.9936,1e-05,0.4408]
[1776725667440,56.34,75973.61,0.0,-0.9936,1e-05,0.4408]
[1776725667464,56.34,75973.61,0.0,-0.9936,1e-05,0.4408]
[1776725667657,56.34,75971.54,0.0,-0.99363,1e-05,0.43914]
[1776725670159,56.34,75971.13,0.0,-0.99363,1e-05,0.43882]
[1776725671867,56.36,75973.07,0.0,-0.99363,1e-05,0.43832]
[1776725673881,56.37,75974.45,0.0,-0.99361,1e-05,0.44]
[1776725675053,56.37,75974.45,0.0,-0.99361,1e-05,0.44]
[1776725675188,56.37,75974.45,0.0,-0.99361,1e-05,0.44]
[1776725675227,56.37,75974.45,0.0,-0.99361,1e-05,0.44]
[1776725675281,56.37,75974.45,0.0,-0.99361,1e-05,0.44]
[1776725675442,56.37,75974.45,0.0,-0.99361,1e-05,0.44]
[1776725675556,56.37,75974.45,0.0,-0.99361,1e-05,0.44]
[1776725675657,56.38,75976.16,0.0,-0.99358,1e-05,0.44166]
[1776725678229,56.38,75977.01,0.0,-0.99357,1e-05,0.44235]
[1776725678439,56.38,75977.01,0.0,-0.99357,1e-05,0.44235]
[1776725678690,56.38,75977.01,0.0,-0.99357,1e-05,0.44235]
[1776725678539,56.39,75979.79,0.0,-0.99352,1e-05,0.44516]
[1776725678938,56.39,75979.79,0.0,-0.99352,1e-05,0.44516]
[1776725679029,56.39,75984.0,0.0,-0.99347,1e-05,0.44857]
[1776725680625,56.39,75984.0,0.0,-0.99347,1e-05,0.44857]
[1776725680683,56.39,75984.0,0.0,-0.99347,1e-05,0.44857]
[1776725680694,56.39,75984.0,0.0,-0.99347,1e-05,0.44857]
[1776725680726,56.4,75984.5,0.0,-0.99345,1e-05,0.44953]
[1776725686373,56.41,75985.2,0.0,-0.99344,1e-05,0.45037]
[1776725689351,56.41,75986.29,0.0,-0.99342,1e-05,0.45126]
[1776725689360,56.41,75986.29,0.0,-0.99342,1e-05,0.45126]
[1776725689437,56.41,75986.29,0.0,-0.99342,1e-05,0.45126]
[1776725689452,56.41,75986.64,0.0,-0.99342,1e-05,0.45155]
[1776725695028,56.41,75987.38,0.0,-0.99341,1e-05,0.45215]
[1776725698597,56.41,75987.38,0.0,-0.99341,1e-05,0.45215]
[1776725698644,56.41,75987.38,0.0,-0.99341,1e-05,0.45215]
[1776725698692,56.41,75987.38,0.0,-0.99341,1e-05,0.45215]
[1776725698735,56.41,75990.2,0.0,-0.99337,1e-05,0.45446]
[1776725700692,56.41,75990.88,0.0,-0.99336,1e-05,0.45502]
[1776725700937,56.41,75991.24,0.0,-0.99336,1e-05,0.45532]
[1776725701087,56.41,75991.24,0.0,-0.99336,1e-05,0.45532]
[1776725701159,56.41,75992.15,0.0,-0.99334,1e-05,0.45607]
[1776725704695,56.41,75991.91,0.0,-0.99335,1e-05,0.45587]
[1776725704935,56.41,75992.56,0.0,-0.99334,1e-05,0.45641]
[1776725705500,56.41,75992.56,0.0,-0.99334,1e-05,0.45641]
[1776725705602,56.41,75992.13,0.0,-0.99334,1e-05,0.45605]
[1776725706106,56.41,75990.54,0.0,-0.99337,1e-05,0.45474]
[1776725707113,56.41,75988.71,0.0,-0.99339,1e-05,0.45324]
[1776725708697,56.41,75988.71,0.0,-0.99339,1e-05,0.45324]
[1776725708119,56.41,75987.02,0.0,-0.99341,1e-05,0.45186]
[1776725708935,56.41,75987.02,0.0,-0.99341,1e-05,0.45186]
[1776725709025,56.41,75987.02,0.0,-0.99341,1e-05,0.45186]
[1776725709127,56.41,75986.79,0.0,-0.99342,1e-05,0.45167]
[1776725710228,56.41,75986.79,0.0,-0.99342,1e-05,0.45167]
[1776725711140,56.41,75984.63,0.0,-0.99345,1e-05,0.44991]
[1776725712532,56.41,75984.63,0.0,-0.99345,1e-05,0.44991]
[1776725712691,56.41,75984.63,0.0,-0.99345,1e-05,0.44991]
[1776725712935,56.41,75984.46,0.0,-0.99345,1e-05,0.44977]
[1776725713266,56.41,75984.46,0.0,-0.99345,1e-05,0.44977]
[1776725713296,56.41,75982.07,0.0,-0.99348,1e-05,0.44783]
[1776725714162,56.41,75978.72,0.0,-0.99352,1e-05,0.44511]
[1776725715168,56.41,75976.69,0.0,-0.99355,1e-05,0.44376]
[1776725716689,56.41,75976.69,0.0,-0.99355,1e-05,0.44376]
[1776725716936,56.43,75976.47,0.0,-0.99354,1e-05,0.44415]
[1776725716942,56.43,75976.47,0.0,-0.99354,1e-05,0.44415]
[1776725717182,56.43,75976.96,0.0,-0.99353,1e-05,0.44454]
[1776725720692,56.44,75976.22,0.0,-0.99353,1e-05,0.44451]
[1776725720203,56.44,75977.67,0.0,-0.99351,1e-05,0.44596]
[1776725720940,56.44,75977.67,0.0,-0.99351,1e-05,0.44596]
[1776725721212,56.45,75978.36,0.0,-0.9935,1e-05,0.4468]
[1776725721791,56.45,75978.36,0.0,-0.9935,1e-05,0.4468]
[1776725723835,56.45,75978.61,0.0,-0.99349,1e-05,0.44728]
[1776725724689,56.45,75978.61,0.0,-0.99349,1e-05,0.44728]
[1776725724872,56.46,75978.61,0.0,-0.99348,1e-05,0.44756]
[1776725725239,56.47,75978.57,0.0,-0.99348,1e-05,0.44781]
[1776725726691,56.47,75978.57,0.0,-0.99348,1e-05,0.44781]
[1776725726935,56.47,75978.57,0.0,-0.99348,1e-05,0.44781]
[1776725727496,56.47,75978.57,0.0,-0.99348,1e-05,0.44781]
[1776725727527,56.48,75978.5,0.0,-0.99347,1e-05,0.44831]
[1776725730695,56.48,75978.5,0.0,-0.99347,1e-05,0.44831]
[1776725730936,56.48,75978.5,0.0,-0.99347,1e-05,0.44831]
[1776725731075,56.48,75978.5,0.0,-0.99347,1e-05,0.44831]
[1776725731176,56.5,75978.5,0.0,-0.99349,1e-05,0.44645]
[1776725734687,56.5,75978.29,0.0,-0.99349,1e-05,0.44655]
[1776725734940,56.5,75978.59,0.0,-0.99349,1e-05,0.4468]
[1776725734945,56.5,75978.59,0.0,-0.99349,1e-05,0.4468]
[1776725735309,56.5,75979.02,0.0,-0.99348,1e-05,0.44714]
[1776725736316,56.5,75977.07,0.0,-0.99351,1e-05,0.44557]
[1776725737323,56.5,75975.76,0.0,-0.99353,1e-05,0.44451]
[1776725738690,56.5,75975.76,0.0,-0.99353,1e-05,0.44451]
[1776725738937,56.5,75975.77,0.0,-0.99353,1e-05,0.44452]
[1776725738944,56.5,75975.77,0.0,-0.99353,1e-05,0.44452]
[1776725739337,56.5,75975.7,0.0,-0.99353,1e-05,0.44446]
[1776725741797,56.5,75975.62,0.0,-0.99353,1e-05,0.4444]
[1776725742692,56.5,75975.55,0.0,-0.99353,1e-05,0.44434]
[1776725742698,56.5,75975.55,0.0,-0.99353,1e-05,0.44434]
[1776725742735,56.5,75975.55,0.0,-0.99353,1e-05,0.44434]
[1776725742936,56.5,75975.55,0.0,-0.99353,1e-05,0.44434]
[1776725743099,56.5,75975.55,0.0,-0.99353,1e-05,0.44434]
[1776725743365,56.5,75975.03,0.0,-0.99354,1e-05,0.44392]
[1776725744371,56.5,75964.55,0.0,-0.99367,1e-05,0.43555]
[1776725745379,56.5,75961.45,0.0,-0.99371,1e-05,0.4331]
[1776725746699,56.5,75961.45,0.0,-0.99371,1e-05,0.4331]
[1776725746866,56.52,75961.34,0.0,-0.9937,1e-05,0.43359]
[1776725746927,56.52,75961.34,0.0,-0.9937,1e-05,0.43359]
[1776725747393,56.52,75959.85,0.0,-0.99372,1e-05,0.43242]
[1776725748525,56.52,75959.85,0.0,-0.99372,1e-05,0.43242]
[1776725748698,56.52,75959.85,0.0,-0.99372,1e-05,0.43242]
[1776725748799,56.53,75957.28,0.0,-0.99375,1e-05,0.43097]
[1776725749407,56.53,75959.19,0.0,-0.99372,1e-05,0.43247]
[1776725750691,56.53,75959.19,0.0,-0.99372,1e-05,0.43247]
[1776725750935,56.54,75958.94,0.0,-0.99372,1e-05,0.43285]
[1776725751156,56.54,75958.94,0.0,-0.99372,1e-05,0.43285]
[1776725751421,56.54,75958.99,0.0,-0.99372,1e-05,0.43289]
[1776725752428,56.54,75960.14,0.0,-0.9937,1e-05,0.43379]
[1776725754690,56.54,75960.62,0.0,-0.99369,1e-05,0.43417]
[1776725754940,56.54,75961.25,0.0,-0.99369,1e-05,0.43467]
[1776725755507,56.54,75961.25,0.0,-0.99369,1e-05,0.43467]
[1776725755554,56.54,75961.37,0.0,-0.99369,1e-05,0.43476]
[1776725758691,56.54,75961.33,0.0,-0.99369,1e-05,0.43473]
[1776725758935,56.54,75961.26,0.0,-0.99369,1e-05,0.43468]
[1776725758941,56.54,75961.26,0.0,-0.99369,1e-05,0.43468]
[1776725760690,56.54,75961.26,0.0,-0.99369,1e-05,0.43468]
[1776725760745,56.54,75961.42,0.0,-0.99368,1e-05,0.4348]
[1776725762688,56.54,75960.81,0.0,-0.99369,1e-05,0.43432]
[1776725762934,56.55,75960.77,0.0,-0.99369,1e-05,0.43458]
[1776725763251,56.55,75960.77,0.0,-0.99369,1e-05,0.43458]
[1776725764511,56.55,75960.63,0.0,-0.99369,1e-05,0.43475]
[1776725764840,56.55,75960.63,0.0,-0.99369,1e-05,0.43475]
[1776725765245,56.55,75960.63,0.0,-0.99369,1e-05,0.43475]
[1776725766693,56.56,75960.63,0.0,-0.99368,1e-05,0.43504]
[1776725766806,56.56,75960.63,0.0,-0.99368,1e-05,0.43504]
[1776725766795,56.57,75960.63,0.0,-0.99367,1e-05,0.43562]
[1776725770303,56.58,75960.56,0.0,-0.99367,1e-05,0.43585]
[1776725770696,56.58,75960.56,0.0,-0.99367,1e-05,0.43585]
[1776725770738,56.58,75960.56,0.0,-0.99367,1e-05,0.43585]
[1776725770778,56.59,75960.7,0.0,-0.99365,1e-05,0.43682]
[1776725771561,56.59,75962.58,0.0,-0.99363,1e-05,0.43832]
[1776725772568,56.6,75965.88,0.0,-0.99358,1e-05,0.44124]
[1776725773574,56.61,75972.98,0.0,-0.99348,1e-05,0.44724]
[1776725774693,56.61,75972.98,0.0,-0.99348,1e-05,0.44724]
[1776725774745,56.62,75976.71,0.0,-0.99342,1e-05,0.45083]
[1776725774916,56.62,75976.71,0.0,-0.99342,1e-05,0.45083]
[1776725775049,56.62,75976.71,0.0,-0.99342,1e-05,0.45083]
[1776725775589,56.62,75978.79,0.0,-0.99339,1e-05,0.45253]
[1776725778687,56.63,75979.76,0.0,-0.99337,1e-05,0.45386]
[1776725778935,56.64,75980.43,0.0,-0.99335,1e-05,0.45495]
[1776725778984,56.64,75980.43,0.0,-0.99335,1e-05,0.45495]
[1776725779616,56.64,75980.84,0.0,-0.99335,1e-05,0.45528]
[1776725781631,56.65,75981.95,0.0,-0.99333,1e-05,0.45672]
[1776725782688,56.65,75981.95,0.0,-0.99333,1e-05,0.45672]
[1776725782936,56.65,75981.96,0.0,-0.99333,1e-05,0.45673]
[1776725783071,56.65,75981.96,0.0,-0.99333,1e-05,0.45673]
[1776725783645,56.65,75981.9,0.0,-0.99333,1e-05,0.45668]
[1776725786695,56.65,75981.9,0.0,-0.99333,1e-05,0.45668]
[1776725786934,56.65,75981.42,0.0,-0.99333,1e-05,0.45629]
[1776725787466,56.65,75981.42,0.0,-0.99333,1e-05,0.45629]
[1776725790686,56.65,75981.42,0.0,-0.99333,1e-05,0.45629]
[1776725790788,56.65,75981.42,0.0,-0.99333,1e-05,0.45629]
[1776725790935,56.65,75981.42,0.0,-0.99333,1e-05,0.45629]
[1776725790940,56.65,75981.42,0.0,-0.99333,1e-05,0.45629]
[1776725792707,56.65,75981.6,0.0,-0.99337,1e-05,0.45343]
[1776725794686,56.65,75981.6,0.0,-0.99337,1e-05,0.45343]
[1776725794753,56.65,75981.6,0.0,-0.99337,1e-05,0.45343]
[1776725794938,56.65,75981.6,0.0,-0.99337,1e-05,0.45343]
[1776725794944,56.65,75981.6,0.0,-0.99337,1e-05,0.45343]
[1776725796736,56.65,75981.76,0.0,-0.99337,1e-05,0.45356]
[1776725798692,56.65,75981.76,0.0,-0.99337,1e-05,0.45356]
[1776725798935,56.65,75981.94,0.0,-0.99337,1e-05,0.45371]
[1776725798941,56.65,75981.94,0.0,-0.99337,1e-05,0.45371]
[1776725800764,56.66,75981.47,0.0,-0.99337,1e-05,0.45359]
[1776725802690,56.66,75981.47,0.0,-0.99337,1e-05,0.45359]
[1776725802935,56.66,75981.54,0.0,-0.99337,1e-05,0.45391]
[1776725802942,56.66,75981.54,0.0,-0.99337,1e-05,0.45391]
[1776725803813,56.66,75981.47,0.0,-0.99337,1e-05,0.45385]
[1776725806687,56.66,75981.23,0.0,-0.99337,1e-05,0.45366]
[1776725806942,56.66,75981.24,0.0,-0.99337,1e-05,0.45367]
[1776725807274,56.66,75981.24,0.0,-0.99337,1e-05,0.45367]
[1776725807817,56.66,75981.19,0.0,-0.99337,1e-05,0.45362]
[1776725808566,56.66,75981.19,0.0,-0.99337,1e-05,0.45362]
[1776725808691,56.66,75981.19,0.0,-0.99337,1e-05,0.45362]
[1776725810699,56.66,75980.4,0.0,-0.99338,1e-05,0.45298]
[1776725810839,56.66,75981.38,0.0,-0.99337,1e-05,0.45378]
[1776725810936,56.66,75981.38,0.0,-0.99337,1e-05,0.45378]
[1776725811036,56.66,75981.38,0.0,-0.99337,1e-05,0.45378]
[1776725811848,56.66,75981.52,0.0,-0.99337,1e-05,0.45389]
[1776725814693,56.66,75981.42,0.0,-0.99337,1e-05,0.45381]
[1776725814940,56.66,75981.42,0.0,-0.99337,1e-05,0.45381]
[1776725815463,56.66,75981.42,0.0,-0.99337,1e-05,0.45381]
[1776725815566,56.66,75981.38,0.0,-0.99337,1e-05,0.45378]
[1776725816765,56.66,75981.38,0.0,-0.99337,1e-05,0.45378]
[1776725816864,56.66,75985.01,0.0,-0.99332,1e-05,0.45676]
[1776725816916,56.66,75986.03,0.0,-0.9933,1e-05,0.4576]
[1776725817922,56.66,75987.62,0.0,-0.99328,1e-05,0.45891]
[1776725818930,56.67,75986.17,0.0,-0.9933,1e-05,0.45797]
[1776725819933,56.67,75986.17,0.0,-0.9933,1e-05,0.45797]
[1776725819992,56.67,75986.17,0.0,-0.9933,1e-05,0.45797]
[1776725820008,56.67,75985.24,0.0,-0.99331,1e-05,0.45746]
[1776725820944,56.67,75984.37,0.0,-0.99332,1e-05,0.45674]
[1776725821943,56.67,75984.37,0.0,-0.99332,1e-05,0.45674]
[1776725822193,56.67,75984.37,0.0,-0.99332,1e-05,0.45674]
[1776725822444,56.67,75984.37,0.0,-0.99332,1e-05,0.45674]
[1776725822538,56.67,75984.37,0.0,-0.99332,1e-05,0.45674]
[1776725825319,56.67,75984.26,0.0,-0.99332,1e-05,0.45665]
[1776725825951,56.67,75984.26,0.0,-0.99332,1e-05,0.45665]
[1776725826008,56.67,75984.26,0.0,-0.99332,1e-05,0.45665]
[1776725826190,56.67,75984.26,0.0,-0.99332,1e-05,0.45665]
[1776725826455,56.67,75984.26,0.0,-0.99332,1e-05,0.45665]
[1776725826539,56.67,75984.18,0.0,-0.99332,1e-05,0.45658]
[1776725829937,56.68,75983.29,0.0,-0.99333,1e-05,0.45611]
[1776725830188,56.68,75983.29,0.0,-0.99333,1e-05,0.45611]
[1776725830194,56.68,75983.29,0.0,-0.99333,1e-05,0.45611]
[1776725830245,56.68,75983.29,0.0,-0.99332,1e-05,0.45637]
[1776725833939,56.68,75982.78,0.0,-0.99333,1e-05,0.45596]
[1776725834186,56.68,75982.78,0.0,-0.99333,1e-05,0.45596]
[1776725834195,56.68,75982.78,0.0,-0.99333,1e-05,0.45596]
[1776725834210,56.68,75982.75,0.0,-0.99333,1e-05,0.45593]
[1776725835537,56.68,75982.75,0.0,-0.99333,1e-05,0.45593]
[1776725835690,56.68,75982.75,0.0,-0.99333,1e-05,0.45593]
[1776725837937,56.68,75983.04,0.0,-0.99333,1e-05,0.45617]
[1776725838190,56.68,75983.04,0.0,-0.99333,1e-05,0.45617]
[1776725838196,56.68,75983.04,0.0,-0.99333,1e-05,0.45617]
[1776725838292,56.68,75983.04,0.0,-0.99333,1e-05,0.45617]
[1776725841935,56.68,75983.45,0.0,-0.99332,1e-05,0.45651]
[1776725842194,56.68,75983.45,0.0,-0.99332,1e-05,0.45651]
[1776725842226,56.68,75983.45,0.0,-0.99332,1e-05,0.45651]
[1776725842295,56.68,75990.15,0.0,-0.99323,1e-05,0.46204]
[1776725843100,56.68,75999.5,0.0,-0.9931,1e-05,0.46986]
[1776725844546,56.68,75999.5,0.0,-0.9931,1e-05,0.46986]
[1776725844698,56.68,75999.5,0.0,-0.9931,1e-05,0.46986]
[1776725844800,56.69,76000.01,0.0,-0.99309,1e-05,0.47052]
[1776725845295,56.69,76000.01,0.0,-0.99309,1e-05,0.47052]
[1776725845363,56.69,76001.34,0.0,-0.99307,1e-05,0.47165]
[1776725845936,56.69,76001.34,0.0,-0.99307,1e-05,0.47165]
[1776725846032,56.69,76001.34,0.0,-0.99307,1e-05,0.47165]
[1776725846121,56.69,76001.27,0.0,-0.99307,1e-05,0.47182]
[1776725847948,56.69,76001.18,0.0,-0.99307,1e-05,0.47175]
[1776725848531,56.69,76001.18,0.0,-0.99307,1e-05,0.47175]
[1776725848583,56.69,76001.78,0.0,-0.99306,1e-05,0.47225]
[1776725849939,56.69,76001.74,0.0,-0.99306,1e-05,0.47222]
[1776725850193,56.69,76001.74,0.0,-0.99306,1e-05,0.47222]
[1776725850902,56.69,76001.74,0.0,-0.99306,1e-05,0.47222]
[1776725850203,56.69,76001.74,0.0,-0.99306,1e-05,0.47222]
[1776725851156,56.69,76001.71,0.0,-0.99311,1e-05,0.46911]
[1776725853935,56.69,76001.71,0.0,-0.99311,1e-05,0.46911]
[1776725854190,56.69,76001.71,0.0,-0.99311,1e-05,0.46911]
[1776725854195,56.69,76001.71,0.0,-0.99311,1e-05,0.46911]
[1776725854291,56.69,76001.78,0.0,-0.99311,1e-05,0.46917]
[1776725857935,56.7,76001.23,0.0,-0.99311,1e-05,0.46895]
[1776725858193,56.7,76001.23,0.0,-0.99311,1e-05,0.46895]
[1776725858271,56.7,76001.23,0.0,-0.99311,1e-05,0.46895]
[1776725858372,56.7,76004.13,0.0,-0.99307,1e-05,0.47139]
[1776725861817,56.7,76004.05,0.0,-0.99307,1e-05,0.47132]
[1776725861941,56.7,76004.05,0.0,-0.99307,1e-05,0.47132]
[1776725861978,56.7,76004.05,0.0,-0.99307,1e-05,0.47132]
[1776725863078,56.7,76004.05,0.0,-0.99307,1e-05,0.47132]
[1776725863189,56.7,76004.05,0.0,-0.99307,1e-05,0.47132]
[1776725863240,56.7,76004.62,0.0,-0.99306,1e-05,0.4718]
[1776725863941,56.7,76004.62,0.0,-0.99306,1e-05,0.4718]
[1776725864187,56.7,76004.62,0.0,-0.99306,1e-05,0.4718]
[1776725864247,56.7,76004.55,0.0,-0.99306,1e-05,0.47174]
[1776725867935,56.7,76004.52,0.0,-0.99306,1e-05,0.47172]
[1776725868195,56.7,76004.52,0.0,-0.99306,1e-05,0.47172]
[1776725868201,56.7,76004.52,0.0,-0.99306,1e-05,0.47172]
[1776725868297,56.7,76004.52,0.0,-0.99306,1e-05,0.47172]
[1776725871944,56.7,76004.52,0.0,-0.99306,1e-05,0.47172]
[1776725872012,56.7,76004.52,0.0,-0.99306,1e-05,0.47172]
[1776725872193,56.7,76004.52,0.0,-0.99306,1e-05,0.47172]
[1776725872257,56.7,76004.52,0.0,-0.99306,1e-05,0.47172]
[1776725872303,56.7,76004.87,0.0,-0.99306,1e-05,0.47201]
[1776725875942,56.7,76005.48,0.0,-0.99305,1e-05,0.47253]
[1776725876196,56.7,76005.24,0.0,-0.99305,1e-05,0.47233]
[1776725876906,56.7,76005.24,0.0,-0.99305,1e-05,0.47233]
[1776725876899,56.7,76004.97,0.0,-0.99306,1e-05,0.4721]
[1776725879903,56.7,76004.91,0.0,-0.99306,1e-05,0.47205]
[1776725879943,56.7,76004.91,0.0,-0.99306,1e-05,0.47205]
[1776725879352,56.7,76006.05,0.0,-0.99304,1e-05,0.47301]
[1776725880198,56.7,76006.05,0.0,-0.99304,1e-05,0.47301]
[1776725880773,56.7,76006.05,0.0,-0.99304,1e-05,0.47301]
[1776725880794,56.7,76006.4,0.0,-0.99304,1e-05,0.47331]
[1776725881366,56.7,76008.29,0.0,-0.99301,1e-05,0.47491]
[1776725882373,56.7,76012.95,0.0,-0.99295,1e-05,0.47889]
[1776725883938,56.7,76012.95,0.0,-0.99295,1e-05,0.47889]
[1776725883379,56.7,76017.76,0.0,-0.99288,1e-05,0.48302]
[1776725884194,56.7,76017.76,0.0,-0.99288,1e-05,0.48302]
[1776725884422,56.7,76017.76,0.0,-0.99288,1e-05,0.48302]
[1776725884638,56.7,76017.76,0.0,-0.99288,1e-05,0.48302]
[1776725884694,56.7,76017.76,0.0,-0.99288,1e-05,0.48302]
[1776725884739,56.7,76018.44,0.0,-0.99287,1e-05,0.4836]
[1776725885394,56.7,76016.31,0.0,-0.9929,1e-05,0.48177]
[1776725887938,56.7,76016.17,0.0,-0.9929,1e-05,0.48186]
[1776725888194,56.7,76016.2,0.0,-0.9929,1e-05,0.48189]
[1776725888441,56.7,76016.2,0.0,-0.9929,1e-05,0.48189]
[1776725888542,56.7,76017.22,0.0,-0.99288,1e-05,0.48277]
[1776725891943,56.7,76017.18,0.0,-0.99288,1e-05,0.48273]
[1776725892195,56.7,76017.11,0.0,-0.99288,1e-05,0.48267]
[1776725892402,56.7,76017.11,0.0,-0.99288,1e-05,0.48267]
[1776725892436,56.7,76017.11,0.0,-0.99288,1e-05,0.48267]
[1776725892442,56.7,76017.11,0.0,-0.99288,1e-05,0.48267]
[1776725892444,56.7,76017.18,0.0,-0.99288,1e-05,0.48273]
[1776725895940,56.7,76017.07,0.0,-0.99288,1e-05,0.48264]
[1776725895465,56.7,76019.96,0.0,-0.99284,1e-05,0.48513]
[1776725896190,56.7,76019.96,0.0,-0.99284,1e-05,0.48513]
[1776725896460,56.7,76019.96,0.0,-0.99284,1e-05,0.48513]
[1776725896471,56.7,76020.04,0.0,-0.99284,1e-05,0.4852]
[1776725899939,56.7,76020.04,0.0,-0.99284,1e-05,0.4852]
[1776725900190,56.7,76020.04,0.0,-0.99284,1e-05,0.4852]
[1776725900475,56.7,76020.04,0.0,-0.99284,1e-05,0.4852]
[1776725900500,56.7,76021.06,0.0,-0.99283,1e-05,0.48609]
[1776725902188,56.7,76021.06,0.0,-0.99283,1e-05,0.48609]
[1776725902439,56.7,76021.06,0.0,-0.99283,1e-05,0.48609]
[1776725903938,56.7,76020.88,0.0,-0.99283,1e-05,0.48593]
[1776725904192,56.7,76020.88,0.0,-0.99283,1e-05,0.48593]
[1776725904268,56.7,76020.88,0.0,-0.99283,1e-05,0.48593]
[1776725904528,56.7,76020.84,0.0,-0.99283,1e-05,0.48589]
[1776725907936,56.7,76020.13,0.0,-0.99284,1e-05,0.48528]
[1776725907549,56.7,76018.63,0.0,-0.99286,1e-05,0.48398]
[1776725908187,56.7,76018.63,0.0,-0.99286,1e-05,0.48398]
[1776725908678,56.7,76018.63,0.0,-0.99286,1e-05,0.48398]
[1776725908942,56.7,76018.63,0.0,-0.99286,1e-05,0.48398]
[1776725908779,56.7,76018.68,0.0,-0.99286,1e-05,0.48403]
[1776725909190,56.7,76018.68,0.0,-0.99286,1e-05,0.48403]
[1776725911941,56.7,76018.04,0.0,-0.99287,1e-05,0.48348]
[1776725912189,56.7,76017.22,0.0,-0.99293,1e-05,0.47963]
[1776725912693,56.7,76017.22,0.0,-0.99293,1e-05,0.47963]
[1776725912794,56.7,76017.22,0.0,-0.99293,1e-05,0.47963]
[1776725915942,56.7,76017.22,0.0,-0.99293,1e-05,0.47963]
[1776725916190,56.7,76017.22,0.0,-0.99293,1e-05,0.47963]
[1776725916623,56.7,76017.22,0.0,-0.99293,1e-05,0.47963]
[1776725916643,56.7,76017.22,0.0,-0.99293,1e-05,0.47963]
[1776725919940,56.7,76017.22,0.0,-0.99293,1e-05,0.47963]
[1776725920097,56.7,76017.76,0.0,-0.99292,1e-05,0.4801]
[1776725920382,56.7,76017.76,0.0,-0.99292,1e-05,0.4801]
[1776725920657,56.7,76017.76,0.0,-0.99292,1e-05,0.4801]
[1776725920691,56.7,76017.76,0.0,-0.99292,1e-05,0.4801]
[1776725920758,56.7,76017.77,0.0,-0.99292,1e-05,0.4801]
[1776725921949,56.7,76017.77,0.0,-0.99292,1e-05,0.4801]
[1776725921646,56.7,76015.89,0.0,-0.99295,1e-05,0.47849]
[1776725922111,56.7,76015.89,0.0,-0.99295,1e-05,0.47849]
[1776725922196,56.7,76015.89,0.0,-0.99295,1e-05,0.47849]
[1776725922256,56.7,76015.89,0.0,-0.99295,1e-05,0.47849]
[1776725922654,56.7,76015.79,0.0,-0.99295,1e-05,0.47841]
[1776725925940,56.7,76015.79,0.0,-0.99295,1e-05,0.47841]
[1776725926192,56.7,76015.33,0.0,-0.99295,1e-05,0.47801]
[1776725926198,56.7,76015.33,0.0,-0.99295,1e-05,0.47801]
[1776725926294,56.7,76015.33,0.0,-0.99295,1e-05,0.47801]
[1776725929945,56.7,76015.3,0.0,-0.99295,1e-05,0.47799]
[1776725930190,56.7,76014.55,0.0,-0.99296,1e-05,0.47735]
[1776725930321,56.7,76014.55,0.0,-0.99296,1e-05,0.47735]
[1776725930360,56.7,76014.55,0.0,-0.99296,1e-05,0.47735]
[1776725930437,56.7,76014.55,0.0,-0.99296,1e-05,0.47735]
[1776725930710,56.7,76012.24,0.0,-0.993,1e-05,0.47538]
[1776725932724,56.7,76010.74,0.0,-0.99302,1e-05,0.4741]
[1776725933938,56.7,76010.74,0.0,-0.99302,1e-05,0.4741]
[1776725934188,56.7,76010.71,0.0,-0.99302,1e-05,0.47408]
[1776725934691,56.7,76010.71,0.0,-0.99302,1e-05,0.47408]
[1776725934738,56.7,76010.64,0.0,-0.99302,1e-05,0.47402]
[1776725937943,56.7,76010.06,0.0,-0.99303,1e-05,0.47353]
[1776725938200,56.7,76010.06,0.0,-0.99303,1e-05,0.47353]
[1776725938350,56.7,76010.06,0.0,-0.99303,1e-05,0.47353]
[1776725938451,56.7,76010.06,0.0,-0.99303,1e-05,0.47353]
[1776725940780,56.7,76008.87,0.0,-0.99304,1e-05,0.47252]
[1776725941938,56.7,76008.87,0.0,-0.99304,1e-05,0.47252]
[1776725942191,56.7,76008.91,0.0,-0.99304,1e-05,0.47255]
[1776725942703,56.7,76008.91,0.0,-0.99304,1e-05,0.47255]
[1776725942805,56.7,76008.91,0.0,-0.99304,1e-05,0.47255]
[1776725945389,56.7,76009.24,0.0,-0.99304,1e-05,0.47283]
[1776725945945,56.7,76009.24,0.0,-0.99304,1e-05,0.47283]
[1776725946005,56.7,76009.24,0.0,-0.99304,1e-05,0.47283]
[1776725946192,56.7,76009.28,0.0,-0.99304,1e-05,0.47286]
[1776725946358,56.7,76009.28,0.0,-0.99304,1e-05,0.47286]
[1776725946821,56.7,76009.32,0.0,-0.99304,1e-05,0.4729]
[1776725949782,56.7,76009.42,0.0,-0.99304,1e-05,0.47298]
[1776725949941,56.7,76009.42,0.0,-0.99304,1e-05,0.47298]
[1776725950191,56.7,76009.7,0.0,-0.99303,1e-05,0.47322]
[1776725950303,56.7,76009.7,0.0,-0.99303,1e-05,0.47322]
[1776725950850,56.7,76009.49,0.0,-0.99304,1e-05,0.47304]
[1776725953935,56.7,76009.45,0.0,-0.99304,1e-05,0.47301]
[1776725954192,56.7,76009.53,0.0,-0.99304,1e-05,0.47308]
[1776725954443,56.7,76009.53,0.0,-0.99304,1e-05,0.47308]
[1776725954878,56.7,76009.49,0.0,-0.99304,1e-05,0.47304]
[1776725955489,56.7,76009.49,0.0,-0.99304,1e-05,0.47304]
[1776725955698,56.7,76009.49,0.0,-0.99304,1e-05,0.47304]
[1776725956891,56.7,76006.31,0.0,-0.99308,1e-05,0.47035]
[1776725957939,56.7,76006.31,0.0,-0.99308,1e-05,0.47035]
[1776725957898,56.7,76002.26,0.0,-0.99314,1e-05,0.46695]
[1776725958191,56.7,76002.26,0.0,-0.99314,1e-05,0.46695]
[1776725958261,56.7,76002.26,0.0,-0.99314,1e-05,0.46695]
[1776725958907,56.7,76001.91,0.0,-0.99314,1e-05,0.46665]
[1776725960750,56.7,76001.66,0.0,-0.99315,1e-05,0.46645]
[1776725960940,56.7,76001.66,0.0,-0.99315,1e-05,0.46645]
[1776725961936,56.7,76002.66,0.0,-0.99313,1e-05,0.46728]
[1776725962207,56.7,76002.56,0.0,-0.99313,1e-05,0.4672]
[1776725962441,56.7,76002.56,0.0,-0.99313,1e-05,0.4672]
[1776725962935,56.7,76000.27,0.0,-0.99316,1e-05,0.46528]
[1776725963941,56.7,75997.62,0.0,-0.9932,1e-05,0.46307]
[1776725964907,56.7,75997.62,0.0,-0.9932,1e-05,0.46307]
[1776725964935,56.7,75997.62,0.0,-0.9932,1e-05,0.46307]
[1776725965942,56.7,75997.08,0.0,-0.99321,1e-05,0.46262]
[1776725966195,56.7,75996.83,0.0,-0.99321,1e-05,0.46241]
[1776725966563,56.7,75996.83,0.0,-0.99321,1e-05,0.46241]
[1776725966964,56.7,75997.08,0.0,-0.99321,1e-05,0.46262]
[1776725968979,56.7,76000.08,0.0,-0.99317,1e-05,0.46512]
[1776725969809,56.7,76000.08,0.0,-0.99317,1e-05,0.46512]
[1776725969940,56.7,76000.08,0.0,-0.99317,1e-05,0.46512]
[1776725969986,56.7,76002.39,0.0,-0.99314,1e-05,0.46706]
[1776725970208,56.7,76002.39,0.0,-0.99314,1e-05,0.46706]
[1776725970248,56.7,76002.39,0.0,-0.99314,1e-05,0.46706]
[1776725970993,56.7,76002.2,0.0,-0.99314,1e-05,0.4669]
[1776725972000,56.7,76002.42,0.0,-0.99318,1e-05,0.46401]
[1776725973936,56.7,76002.79,0.0,-0.99317,1e-05,0.46432]
[1776725974191,56.7,76002.79,0.0,-0.99317,1e-05,0.46432]
[1776725974459,56.7,76002.79,0.0,-0.99317,1e-05,0.46432]
[1776725975021,56.7,76002.36,0.0,-0.99318,1e-05,0.46396]
[1776725977935,56.7,76002.29,0.0,-0.99318,1e-05,0.46391]
[1776725978198,56.7,76002.18,0.0,-0.99318,1e-05,0.46381]
[1776725978286,56.7,76002.18,0.0,-0.99318,1e-05,0.46381]
[1776725979048,56.7,76000.31,0.0,-0.99321,1e-05,0.46226]
[1776725981938,56.7,75999.99,0.0,-0.99321,1e-05,0.46199]
[1776725982189,56.7,76000.73,0.0,-0.9932,1e-05,0.46261]
[1776725982217,56.7,76000.73,0.0,-0.9932,1e-05,0.46261]
[1776725982228,56.7,76000.94,0.0,-0.9932,1e-05,0.46278]
[1776725985936,56.7,76001.33,0.0,-0.99319,1e-05,0.46311]
[1776725986193,56.7,76001.37,0.0,-0.99319,1e-05,0.46314]
[1776725986596,56.7,76001.37,0.0,-0.99319,1e-05,0.46314]
[1776725987105,56.7,76002.55,0.0,-0.99318,1e-05,0.46412]
[1776725989939,56.7,76002.55,0.0,-0.99318,1e-05,0.46412]
[1776725990192,56.7,76002.55,0.0,-0.99318,1e-05,0.46412]
[1776725990758,56.7,76002.55,0.0,-0.99318,1e-05,0.46412]
[1776725993939,56.7,76002.55,0.0,-0.99318,1e-05,0.46412]
[1776725994040,56.7,76002.55,0.0,-0.99318,1e-05,0.46412]
[1776725994187,56.7,76002.55,0.0,-0.99318,1e-05,0.46412]
[1776725994686,56.7,76002.55,0.0,-0.99318,1e-05,0.46412]
[1776725995854,56.7,76002.55,0.0,-0.99318,1e-05,0.46412]
[1776725995938,56.7,76002.55,0.0,-0.99318,1e-05,0.46412]
[1776725995955,56.7,76002.94,0.0,-0.99317,1e-05,0.46445]
[1776725997947,56.7,76002.94,0.0,-0.99317,1e-05,0.46445]
[1776725998191,56.7,76002.94,0.0,-0.99317,1e-05,0.46445]
[1776725998295,56.7,76002.94,0.0,-0.99317,1e-05,0.46445]
[1776726001059,56.7,76002.94,0.0,-0.99317,1e-05,0.46445]
[1776726001804,56.7,75980.24,0.0,-0.99348,1e-05,0.44581]
[1776726002831,56.7,75980.24,0.0,-0.99348,1e-05,0.44581]
[1776726002962,56.7,75933.59,0.0,-0.99407,1e-05,0.40944]
[1776726003402,56.7,75917.67,0.0,-0.99426,1e-05,0.39762]
[1776726004919,56.7,75917.67,0.0,-0.99426,1e-05,0.39762]
[1776726004703,56.7,75903.84,0.0,-0.99442,1e-05,0.38758]
[1776726005284,56.7,75898.38,0.0,-0.99449,1e-05,0.38367]
[1776726006296,56.7,75893.16,0.0,-0.99455,1e-05,0.37997]
[1776726008053,56.7,75889.28,0.0,-0.99459,1e-05,0.37724]
[1776726008305,56.7,75895.26,0.0,-0.99452,1e-05,0.38146]
[1776726009312,56.7,75897.0,0.0,-0.9945,1e-05,0.38269]
[1776726010944,56.7,75897.0,0.0,-0.9945,1e-05,0.38269]
[1776726011016,56.7,75900.74,0.0,-0.99446,1e-05,0.38536]
[1776726011424,56.7,75900.74,0.0,-0.99446,1e-05,0.38536]
[1776726011450,56.7,75900.74,0.0,-0.99446,1e-05,0.38536]
[1776726011740,56.7,75900.74,0.0,-0.99446,1e-05,0.38536]
[1776726011922,56.7,75900.74,0.0,-0.99446,1e-05,0.38536]
[1776726011965,56.7,75912.17,0.0,-0.99433,1e-05,0.3936]
[1776726012333,56.7,75927.08,0.0,-0.99415,1e-05,0.40457]
[1776726013340,56.7,75932.72,0.0,-0.99408,1e-05,0.40879]
[1776726014936,56.7,75932.72,0.0,-0.99408,1e-05,0.40879]
[1776726015036,56.7,75932.63,0.0,-0.99408,1e-05,0.40872]
[1776726015203,56.7,75932.63,0.0,-0.99408,1e-05,0.40872]
[1776726015367,56.7,75932.63,0.0,-0.99408,1e-05,0.40872]
[1776726015468,56.7,75932.76,0.0,-0.99408,1e-05,0.40882]
[1776726017368,56.7,75934.33,0.0,-0.99406,1e-05,0.41]
[1776726018940,56.7,75934.33,0.0,-0.99406,1e-05,0.41]
[1776726019041,56.7,75930.7,0.0,-0.99411,1e-05,0.40728]
[1776726019192,56.7,75930.7,0.0,-0.99411,1e-05,0.40728]
[1776726019388,56.7,75930.7,0.0,-0.99411,1e-05,0.40728]
[1776726019489,56.7,75930.13,0.0,-0.99411,1e-05,0.40685]
[1776726020392,56.7,75932.04,0.0,-0.99409,1e-05,0.40828]
[1776726022936,56.7,75932.08,0.0,-0.99409,1e-05,0.40831]
[1776726023036,56.7,75923.61,0.0,-0.99419,1e-05,0.402]
[1776726023196,56.7,75923.61,0.0,-0.99419,1e-05,0.402]
[1776726023218,56.7,75923.61,0.0,-0.99419,1e-05,0.402]
[1776726023414,56.7,75914.26,0.0,-0.9943,1e-05,0.39512]
[1776726024421,56.7,75915.73,0.0,-0.99429,1e-05,0.3962]
[1776726026938,56.7,75914.82,0.0,-0.9943,1e-05,0.39553]
[1776726027203,56.7,75914.82,0.0,-0.9943,1e-05,0.39553]
[1776726027244,56.7,75914.82,0.0,-0.9943,1e-05,0.39553]
[1776726027442,56.7,75914.56,0.0,-0.9943,1e-05,0.39534]
[1776726028449,56.7,75911.79,0.0,-0.99433,1e-05,0.39332]
[1776726030935,56.7,75911.37,0.0,-0.99434,1e-05,0.39302]
[1776726031012,56.7,75911.63,0.0,-0.99437,1e-05,0.3905]
[1776726031189,56.7,75911.63,0.0,-0.99437,1e-05,0.3905]
[1776726031466,56.7,75911.63,0.0,-0.99437,1e-05,0.3905]
[1776726031469,56.7,75909.46,0.0,-0.9944,1e-05,0.38893]
[1776726034936,56.7,75909.28,0.0,-0.9944,1e-05,0.3888]
[1776726035188,56.7,75908.46,0.0,-0.99441,1e-05,0.38821]
[1776726035360,56.7,75908.46,0.0,-0.99441,1e-05,0.38821]
[1776726035498,56.7,75908.93,0.0,-0.9944,1e-05,0.38855]
[1776726036505,56.7,75911.92,0.0,-0.99437,1e-05,0.39071]
[1776726037911,56.7,75913.14,0.0,-0.99435,1e-05,0.39159]
[1776726038941,56.7,75913.14,0.0,-0.99435,1e-05,0.39159]
[1776726038949,56.7,75913.14,0.0,-0.99435,1e-05,0.39159]
[1776726039105,56.7,75916.18,0.0,-0.99432,1e-05,0.3938]
[1776726039526,56.7,75903.24,0.0,-0.99447,1e-05,0.38447]
[1776726040532,56.7,75895.31,0.0,-0.99456,1e-05,0.37884]
[1776726041542,56.7,75893.46,0.0,-0.99458,1e-05,0.37754]
[1776726042549,56.7,75896.65,0.0,-0.99454,1e-05,0.37979]
[1776726043390,56.7,75896.65,0.0,-0.99454,1e-05,0.37979]
[1776726043570,56.7,75896.65,0.0,-0.99454,1e-05,0.37979]
[1776726043671,56.7,75897.03,0.0,-0.99454,1e-05,0.38006]
[1776726045570,56.7,75896.1,0.0,-0.99455,1e-05,0.3794]
[1776726047205,56.7,75895.64,0.0,-0.99456,1e-05,0.37907]
[1776726047444,56.7,75895.64,0.0,-0.99456,1e-05,0.37907]
[1776726047533,56.7,75895.64,0.0,-0.99456,1e-05,0.37907]
[1776726047584,56.7,75896.04,0.0,-0.99455,1e-05,0.37936]
[1776726048591,56.7,75893.15,0.0,-0.99458,1e-05,0.37732]
[1776726049597,56.7,75888.16,0.0,-0.99464,1e-05,0.37383]
[1776726050253,56.7,75888.16,0.0,-0.99464,1e-05,0.37383]
[1776726050438,56.7,75888.16,0.0,-0.99464,1e-05,0.37383]
[1776726050604,56.7,75888.16,0.0,-0.99464,1e-05,0.37383]
[1776726050607,56.7,75884.08,0.0,-0.99469,1e-05,0.37099]
[1776726051328,56.7,75884.08,0.0,-0.99469,1e-05,0.37099]
[1776726051439,56.7,75884.08,0.0,-0.99469,1e-05,0.37099]
[1776726051614,56.7,75882.57,0.0,-0.9947,1e-05,0.36995]
[1776726052621,56.7,75879.02,0.0,-0.99474,1e-05,0.3675]
[1776726053195,56.7,75879.02,0.0,-0.99474,1e-05,0.3675]
[1776726053439,56.7,75879.02,0.0,-0.99474,1e-05,0.3675]
[1776726053589,56.7,75879.02,0.0,-0.99474,1e-05,0.3675]
[1776726053628,56.7,75876.79,0.0,-0.99477,1e-05,0.36597]
[1776726056036,56.7,75876.24,0.0,-0.99477,1e-05,0.3656]
[1776726056199,56.7,75876.12,0.0,-0.99477,1e-05,0.36551]
[1776726057201,56.7,75876.05,0.0,-0.99477,1e-05,0.36547]
[1776726057440,56.7,75876.05,0.0,-0.99477,1e-05,0.36547]
[1776726057657,56.7,75877.06,0.0,-0.99476,1e-05,0.36616]
[1776726058664,56.7,75875.85,0.0,-0.99478,1e-05,0.36533]
[1776726061686,56.7,75871.19,0.0,-0.99483,1e-05,0.36215]
[1776726062694,56.7,75870.12,0.0,-0.99484,1e-05,0.36143]
[1776726063701,56.7,75869.24,0.0,-0.99485,1e-05,0.36083]
[1776726064713,56.7,75862.92,0.0,-0.99492,1e-05,0.35658]
[1776726065450,56.7,75862.92,0.0,-0.99492,1e-05,0.35658]
[1776726065715,56.7,75853.7,0.0,-0.99501,1e-05,0.35044]
[1776726066722,56.7,75854.55,0.0,-0.995,1e-05,0.35101]
[1776726068598,56.7,75855.21,0.0,-0.995,1e-05,0.35144]
[1776726068736,56.7,75851.65,0.0,-0.99503,1e-05,0.34909]
[1776726073772,56.7,75855.49,0.0,-0.99499,1e-05,0.35163]
[1776726074778,56.7,75862.78,0.0,-0.99492,1e-05,0.35648]
[1776726075786,56.7,75859.65,0.0,-0.99495,1e-05,0.35439]
[1776726076793,56.7,75852.26,0.0,-0.99503,1e-05,0.34949]
[1776726077801,56.7,75851.42,0.0,-0.99504,1e-05,0.34894]
[1776726079153,56.7,75851.42,0.0,-0.99504,1e-05,0.34894]
[1776726078807,56.7,75849.84,0.0,-0.99505,1e-05,0.3479]
[1776726079815,56.7,75847.22,0.0,-0.99508,1e-05,0.34619]
[1776726080822,56.7,75840.55,0.0,-0.99515,1e-05,0.34185]
[1776726081829,56.7,75842.62,0.0,-0.99513,1e-05,0.34319]
[1776726083610,56.7,75842.99,0.0,-0.99512,1e-05,0.34343]
[1776726083686,56.7,75842.99,0.0,-0.99512,1e-05,0.34343]
[1776726084082,56.7,75842.99,0.0,-0.99512,1e-05,0.34343]
[1776726086865,56.7,75841.4,0.0,-0.99514,1e-05,0.3424]
[1776726088896,56.7,75848.42,0.0,-0.99507,1e-05,0.34697]
[1776726089903,56.7,75850.51,0.0,-0.99505,1e-05,0.34834]
[1776726090910,56.7,75852.1,0.0,-0.99503,1e-05,0.34939]
[1776726091917,56.7,75854.27,0.0,-0.99504,1e-05,0.34832]
[1776726096951,56.7,75853.93,0.0,-0.99504,1e-05,0.3481]
[1776726098965,56.7,75855.23,0.0,-0.99503,1e-05,0.34896]
[1776726100979,56.7,75851.0,0.0,-0.99508,1e-05,0.34618]
[1776726101987,56.7,75845.18,0.0,-0.99514,1e-05,0.34239]
[1776726104001,56.7,75843.98,0.0,-0.99515,1e-05,0.34162]
[1776726107022,56.7,75847.01,0.0,-0.99512,1e-05,0.34358]
[1776726108032,56.7,75849.48,0.0,-0.99509,1e-05,0.34519]
[1776726109038,56.7,75853.03,0.0,-0.99505,1e-05,0.34751]
[1776726110045,56.7,75854.05,0.0,-0.99504,1e-05,0.34818]
[1776726111055,56.7,75852.03,0.0,-0.99506,1e-05,0.34685]
[1776726112060,56.7,75845.8,0.0,-0.99513,1e-05,0.34279]
[1776726113067,56.7,75845.01,0.0,-0.99514,1e-05,0.34228]
[1776726118102,56.7,75842.28,0.0,-0.99517,1e-05,0.34052]
[1776726121123,56.7,75843.16,0.0,-0.99516,1e-05,0.34109]
[1776726122130,56.7,75845.01,0.0,-0.99514,1e-05,0.34228]
[1776726123137,56.7,75843.7,0.0,-0.99515,1e-05,0.34143]
[1776726124144,56.7,75842.11,0.0,-0.99517,1e-05,0.34041]
[1776726125151,56.7,75843.17,0.0,-0.99516,1e-05,0.34109]
[1776726126158,56.7,75846.45,0.0,-0.99512,1e-05,0.34322]
[1776726127165,56.7,75851.23,0.0,-0.99507,1e-05,0.34633]
[1776726128172,56.7,75852.61,0.0,-0.99506,1e-05,0.34724]
[1776726129178,56.7,75855.38,0.0,-0.99503,1e-05,0.34906]
[1776726130185,56.7,75857.04,0.0,-0.99501,1e-05,0.35015]
[1776726133213,56.7,75857.87,0.0,-0.995,1e-05,0.3507]
[1776726135227,56.7,75859.27,0.0,-0.99499,1e-05,0.35162]
[1776726137241,56.7,75860.14,0.0,-0.99498,1e-05,0.3522]
[1776726142030,56.7,75860.41,0.0,-0.99498,1e-05,0.35238]
[1776726142118,56.7,75858.84,0.0,-0.99499,1e-05,0.35134]
[1776726142277,56.7,75854.11,0.0,-0.99504,1e-05,0.34822]
[1776726143285,56.7,75851.02,0.0,-0.99508,1e-05,0.34619]
[1776726147313,56.7,75850.23,0.0,-0.99508,1e-05,0.34568]
[1776726148320,56.7,75849.19,0.0,-0.99509,1e-05,0.345]
[1776726151868,56.7,75848.91,0.0,-0.9951,1e-05,0.34482]
[1776726151969,56.7,75848.95,0.0,-0.99513,1e-05,0.34237]
[1776726156427,56.7,75848.98,0.0,-0.99513,1e-05,0.34239]
[1776726156491,56.7,75851.44,0.0,-0.99511,1e-05,0.34399]
[1776726157383,56.7,75848.3,0.0,-0.99514,1e-05,0.34195]
[1776726158389,56.7,75846.08,0.0,-0.99516,1e-05,0.34052]
[1776726160180,56.7,75846.08,0.0,-0.99516,1e-05,0.34052]
[1776726160247,56.7,75844.0,0.0,-0.99518,1e-05,0.33918]
[1776726161411,56.7,75843.13,0.0,-0.99519,1e-05,0.33862]
[1776726162418,56.7,75841.96,0.0,-0.9952,1e-05,0.33787]
[1776726164432,56.7,75845.5,0.0,-0.99517,1e-05,0.34014]
[1776726165438,56.7,75847.94,0.0,-0.99514,1e-05,0.34172]
[1776726166446,56.7,75850.92,0.0,-0.99511,1e-05,0.34365]
[1776726167452,56.7,75852.02,0.0,-0.9951,1e-05,0.34437]
[1776726170473,56.7,75852.99,0.0,-0.99509,1e-05,0.345]
[1776726174505,56.7,75860.29,0.0,-0.99501,1e-05,0.34979]
[1776726175512,56.7,75862.83,0.0,-0.99499,1e-05,0.35147]
[1776726177526,56.7,75852.36,0.0,-0.9951,1e-05,0.34459]
[1776726178533,56.7,75849.99,0.0,-0.99512,1e-05,0.34305]
[1776726179540,56.7,75848.02,0.0,-0.99514,1e-05,0.34177]
[1776726180722,56.7,75848.93,0.0,-0.99513,1e-05,0.34236]
[1776726184575,56.7,75845.33,0.0,-0.99517,1e-05,0.34003]
[1776726185582,56.7,75841.87,0.0,-0.9952,1e-05,0.33781]
[1776726186589,56.7,75841.0,0.0,-0.99521,1e-05,0.33725]
[1776726189610,56.7,75842.88,0.0,-0.99519,1e-05,0.33846]
[1776726191032,56.7,75844.53,0.0,-0.99518,1e-05,0.33952]
[1776726191624,56.7,75845.77,0.0,-0.99516,1e-05,0.34032]
[1776726195652,56.7,75846.97,0.0,-0.99515,1e-05,0.34109]
[1776726200686,56.7,75847.88,0.0,-0.99514,1e-05,0.34168]
[1776726205722,56.7,75846.08,0.0,-0.99516,1e-05,0.34052]
[1776726206729,56.7,75844.59,0.0,-0.99518,1e-05,0.33956]
[1776726208743,56.7,75842.5,0.0,-0.9952,1e-05,0.33821]
[1776726209750,56.7,75837.02,0.0,-0.99525,1e-05,0.33471]
[1776726210760,56.7,75836.2,0.0,-0.99526,1e-05,0.33419]
[1776726211763,56.7,75836.13,0.0,-0.99529,1e-05,0.33173]
[1776726216799,56.7,75836.87,0.0,-0.99529,1e-05,0.3322]
[1776726221834,56.7,75839.38,0.0,-0.99526,1e-05,0.33379]
[1776726222841,56.7,75842.2,0.0,-0.99523,1e-05,0.33559]
[1776726223848,56.7,75844.98,0.0,-0.99521,1e-05,0.33736]
[1776726224661,56.7,75844.98,0.0,-0.99521,1e-05,0.33736]
[1776726224855,56.7,75849.95,0.0,-0.99515,1e-05,0.34056]
[1776726226011,56.7,75853.47,0.0,-0.99512,1e-05,0.34284]
[1776726227876,56.7,75854.29,0.0,-0.99511,1e-05,0.34337]
[1776726232911,56.7,75854.85,0.0,-0.9951,1e-05,0.34374]
[1776726237946,56.7,75859.04,0.0,-0.99506,1e-05,0.34647]
[1776726238926,56.7,75859.04,0.0,-0.99506,1e-05,0.34647]
[1776726239147,56.7,75859.88,0.0,-0.99505,1e-05,0.34703]
[1776726239960,56.7,75860.88,0.0,-0.99504,1e-05,0.34768]
[1776726244996,56.7,75858.57,0.0,-0.99507,1e-05,0.34617]
[1776726246003,56.7,75856.1,0.0,-0.99509,1e-05,0.34455]
[1776726248017,56.7,75855.26,0.0,-0.9951,1e-05,0.344]
[1776726250031,56.7,75856.15,0.0,-0.99509,1e-05,0.34458]
[1776726251038,56.7,75858.66,0.0,-0.99506,1e-05,0.34623]
[1776726256073,56.7,75859.27,0.0,-0.99506,1e-05,0.34663]
[1776726259122,56.7,75878.15,0.0,-0.99486,1e-05,0.35919]
[1776726259457,56.7,75878.15,0.0,-0.99486,1e-05,0.35919]
[1776726260109,56.7,75888.51,0.0,-0.99475,1e-05,0.36625]
[1776726261115,56.7,75876.13,0.0,-0.99488,1e-05,0.35783]
[1776726262792,56.7,75876.13,0.0,-0.99488,1e-05,0.35783]
[1776726263130,56.7,75876.39,0.0,-0.99488,1e-05,0.358]
[1776726264136,56.7,75878.69,0.0,-0.99485,1e-05,0.35956]
[1776726264948,56.7,75878.69,0.0,-0.99485,1e-05,0.35956]
[1776726265144,56.7,75879.94,0.0,-0.99484,1e-05,0.3604]
[1776726266152,56.7,75882.03,0.0,-0.99482,1e-05,0.36182]
[1776726266787,56.7,75882.03,0.0,-0.99482,1e-05,0.36182]
[1776726266939,56.7,75882.03,0.0,-0.99482,1e-05,0.36182]
[1776726271199,56.7,75882.48,0.0,-0.99485,1e-05,0.35956]
[1776726272211,56.7,75878.64,0.0,-0.99489,1e-05,0.35697]
[1776726273214,56.7,75870.9,0.0,-0.99497,1e-05,0.35179]
[1776726274221,56.7,75863.24,0.0,-0.99505,1e-05,0.34674]
[1776726275228,56.7,75860.81,0.0,-0.99508,1e-05,0.34514]
[1776726277242,56.7,75855.47,0.0,-0.99513,1e-05,0.34167]
[1776726278249,56.7,75853.85,0.0,-0.99515,1e-05,0.34062]
[1776726278586,56.7,75853.85,0.0,-0.99515,1e-05,0.34062]
[1776726278689,56.7,75853.85,0.0,-0.99515,1e-05,0.34062]
[1776726278939,56.7,75853.85,0.0,-0.99515,1e-05,0.34062]
[1776726279255,56.7,75855.21,0.0,-0.99514,1e-05,0.3415]
[1776726280151,56.7,75855.21,0.0,-0.99514,1e-05,0.3415]
[1776726280196,56.7,75855.21,0.0,-0.99514,1e-05,0.3415]
[1776726280263,56.7,75854.58,0.0,-0.99514,1e-05,0.34109]
[1776726285885,56.7,75853.45,0.0,-0.99515,1e-05,0.34036]
[1776726285947,56.7,75853.45,0.0,-0.99515,1e-05,0.34036]
[1776726291340,56.7,75854.11,0.0,-0.99515,1e-05,0.34079]
[1776726291858,56.7,75854.11,0.0,-0.99515,1e-05,0.34079]
[1776726291938,56.7,75854.11,0.0,-0.99515,1e-05,0.34079]
[1776726292346,56.7,75854.57,0.0,-0.99514,1e-05,0.34109]
[1776726294443,56.7,75855.16,0.0,-0.99514,1e-05,0.34147]
[1776726294690,56.7,75855.16,0.0,-0.99514,1e-05,0.34147]
[1776726295369,56.7,75849.02,0.0,-0.9952,1e-05,0.33751]
[1776726296376,56.7,75845.31,0.0,-0.99524,1e-05,0.33514]
[1776726297550,56.7,75844.84,0.0,-0.99524,1e-05,0.33484]
[1776726297694,56.7,75844.84,0.0,-0.99524,1e-05,0.33484]
[1776726299632,56.7,75844.7,0.0,-0.99524,1e-05,0.33475]
[1776726299693,56.7,75844.7,0.0,-0.99524,1e-05,0.33475]
[1776726300404,56.7,75844.8,0.0,-0.99524,1e-05,0.33481]
[1776726302585,56.7,75827.48,0.0,-0.99541,1e-05,0.32393]
[1776726303426,56.7,75831.85,0.0,-0.99537,1e-05,0.32665]
[1776726304434,56.7,75835.73,0.0,-0.99533,1e-05,0.32907]
[1776726307156,56.7,75835.68,0.0,-0.99533,1e-05,0.32904]
[1776726307202,56.7,75815.68,0.0,-0.99553,1e-05,0.31669]
[1776726307548,56.7,75798.77,0.0,-0.99569,1e-05,0.30655]
[1776726308470,56.7,75793.75,0.0,-0.99573,1e-05,0.30359]
[1776726309478,56.7,75789.5,0.0,-0.99577,1e-05,0.30111]
[1776726311187,56.7,75789.5,0.0,-0.99577,1e-05,0.30111]
[1776726319549,56.7,75788.92,0.0,-0.99578,1e-05,0.30077]
[1776726321563,56.7,75792.47,0.0,-0.99574,1e-05,0.30284]
[1776726322570,56.7,75797.08,0.0,-0.9957,1e-05,0.30555]
[1776726323577,56.7,75802.48,0.0,-0.99565,1e-05,0.30875]
[1776726324584,56.7,75804.14,0.0,-0.99564,1e-05,0.30974]
[1776726325591,56.7,75805.55,0.0,-0.99562,1e-05,0.31058]
[1776726329619,56.7,75803.44,0.0,-0.99564,1e-05,0.30932]
[1776726330625,56.7,75805.33,0.0,-0.99562,1e-05,0.31045]
[1776726331634,56.7,75805.46,0.0,-0.99566,1e-05,0.30823]
[1776726332670,56.7,75801.32,0.0,-0.99569,1e-05,0.30578]
[1776726333656,56.7,75795.74,0.0,-0.99574,1e-05,0.3025]
[1776726335275,56.7,75795.74,0.0,-0.99574,1e-05,0.3025]
[1776726335367,56.7,75781.83,0.0,-0.99587,1e-05,0.29446]
[1776726335669,56.7,75769.14,0.0,-0.99598,1e-05,0.28728]
[1776726336676,56.7,75763.43,0.0,-0.99603,1e-05,0.28409]
[1776726337683,56.7,75763.58,0.0,-0.99603,1e-05,0.28418]
[1776726338724,56.7,75763.58,0.0,-0.99603,1e-05,0.28418]
[1776726344732,56.7,75764.77,0.0,-0.99602,1e-05,0.28484]
[1776726348247,56.7,75764.96,0.0,-0.99602,1e-05,0.28494]
[1776726348412,56.7,75764.96,0.0,-0.99602,1e-05,0.28494]
[1776726348435,56.7,75764.96,0.0,-0.99602,1e-05,0.28494]
[1776726348452,56.7,75764.58,0.0,-0.99602,1e-05,0.28473]
[1776726351781,56.7,75775.17,0.0,-0.99593,1e-05,0.29067]
[1776726352788,56.7,75778.78,0.0,-0.9959,1e-05,0.29272]
[1776726353971,56.7,75778.78,0.0,-0.9959,1e-05,0.29272]
[1776726354194,56.7,75778.78,0.0,-0.9959,1e-05,0.29272]
[1776726354291,56.7,75778.48,0.0,-0.9959,1e-05,0.29255]
[1776726355580,56.7,75777.57,0.0,-0.99591,1e-05,0.29203]
[1776726355692,56.7,75777.57,0.0,-0.99591,1e-05,0.29203]
[1776726355809,56.7,75777.68,0.0,-0.99591,1e-05,0.29209]
[1776726357824,56.7,75775.18,0.0,-0.99593,1e-05,0.29067]
[1776726358935,56.7,75775.18,0.0,-0.99593,1e-05,0.29067]
[1776726359200,56.7,75775.18,0.0,-0.99593,1e-05,0.29067]
[1776726359243,56.7,75767.85,0.0,-0.99599,1e-05,0.28655]
[1776726359838,56.7,75766.76,0.0,-0.996,1e-05,0.28595]
[1776726360845,56.7,75758.34,0.0,-0.99607,1e-05,0.28128]
[1776726361852,56.7,75755.53,0.0,-0.9961,1e-05,0.27974]
[1776726362859,56.7,75759.83,0.0,-0.99606,1e-05,0.2821]
[1776726364004,56.7,75759.83,0.0,-0.99606,1e-05,0.2821]
[1776726364194,56.7,75759.83,0.0,-0.99606,1e-05,0.2821]
[1776726364281,56.7,75764.64,0.0,-0.99602,1e-05,0.28477]
[1776726365748,56.7,75765.5,0.0,-0.99601,1e-05,0.28524]
[1776726365941,56.7,75765.5,0.0,-0.99601,1e-05,0.28524]
[1776726366006,56.7,75765.36,0.0,-0.99601,1e-05,0.28517]
[1776726367894,56.7,75769.61,0.0,-0.99598,1e-05,0.28754]
[1776726368622,56.7,75769.61,0.0,-0.99598,1e-05,0.28754]
[1776726368696,56.7,75769.61,0.0,-0.99598,1e-05,0.28754]
[1776726373477,56.7,75772.07,0.0,-0.99596,1e-05,0.28892]
[1776726372935,56.7,75775.32,0.0,-0.99593,1e-05,0.29075]
[1776726373706,56.7,75775.32,0.0,-0.99593,1e-05,0.29075]
[1776726373939,56.7,75778.4,0.0,-0.9959,1e-05,0.2925]
[1776726375499,56.7,75778.4,0.0,-0.9959,1e-05,0.2925]
[1776726375691,56.7,75778.9,0.0,-0.9959,1e-05,0.29278]
[1776726375953,56.7,75778.65,0.0,-0.9959,1e-05,0.29264]
[1776726378974,56.7,75777.19,0.0,-0.99591,1e-05,0.29181]
[1776726382471,56.7,75777.36,0.0,-0.99591,1e-05,0.29191]
[1776726382693,56.7,75777.39,0.0,-0.99591,1e-05,0.29193]
[1776726388039,56.7,75777.85,0.0,-0.99591,1e-05,0.29219]
[1776726389801,56.7,75777.81,0.0,-0.99591,1e-05,0.29217]
[1776726389935,56.7,75777.81,0.0,-0.99591,1e-05,0.29217]
[1776726391378,56.7,75777.7,0.0,-0.99591,1e-05,0.2921]
[1776726391444,56.7,75777.7,0.0,-0.99591,1e-05,0.2921]
[1776726391525,56.7,75777.95,0.0,-0.99593,1e-05,0.29005]
[1776726394014,56.7,75778.94,0.0,-0.99593,1e-05,0.29061]
[1776726394192,56.7,75778.94,0.0,-0.99593,1e-05,0.29061]
[1776726394294,56.7,75784.72,0.0,-0.99587,1e-05,0.2939]
[1776726395093,56.7,75789.77,0.0,-0.99583,1e-05,0.29679]
[1776726401134,56.7,75789.66,0.0,-0.99583,1e-05,0.29673]
[1776726402696,56.7,75789.75,0.0,-0.99583,1e-05,0.29678]
[1776726402939,56.7,75789.75,0.0,-0.99583,1e-05,0.29678]
[1776726406297,56.7,75789.9,0.0,-0.99583,1e-05,0.29687]
[1776726406437,56.7,75789.9,0.0,-0.99583,1e-05,0.29687]
[1776726406538,56.7,75792.31,0.0,-0.99581,1e-05,0.29826]
[1776726406913,56.7,75792.31,0.0,-0.99581,1e-05,0.29826]
[1776726406939,56.7,75792.31,0.0,-0.99581,1e-05,0.29826]
[1776726407177,56.7,75789.26,0.0,-0.99583,1e-05,0.2965]
[1776726408184,56.7,75787.74,0.0,-0.99585,1e-05,0.29562]
[1776726411011,56.7,75787.71,0.0,-0.99585,1e-05,0.29561]
[1776726411188,56.7,75787.71,0.0,-0.99585,1e-05,0.29561]
[1776726416240,56.7,75787.14,0.0,-0.99585,1e-05,0.29528]
[1776726419235,56.7,75787.19,0.0,-0.99585,1e-05,0.29531]
[1776726419438,56.7,75787.19,0.0,-0.99585,1e-05,0.29531]
[1776726421260,56.7,75787.59,0.0,-0.99585,1e-05,0.29554]
[1776726421442,56.7,75787.59,0.0,-0.99585,1e-05,0.29554]
[1776726421537,56.7,75789.84,0.0,-0.99583,1e-05,0.29683]
[1776726422281,56.7,75791.75,0.0,-0.99581,1e-05,0.29793]
[1776726423284,56.7,75791.75,0.0,-0.99581,1e-05,0.29793]
[1776726423440,56.7,75791.75,0.0,-0.99581,1e-05,0.29793]
[1776726425303,56.7,75793.63,0.0,-0.9958,1e-05,0.29902]
[1776726429167,56.7,75793.38,0.0,-0.9958,1e-05,0.29888]
[1776726429196,56.7,75793.38,0.0,-0.9958,1e-05,0.29888]
[1776726429333,56.7,75793.69,0.0,-0.99579,1e-05,0.29906]
[1776726434368,56.7,75793.41,0.0,-0.9958,1e-05,0.2989]
[1776726439403,56.7,75794.55,0.0,-0.99579,1e-05,0.29956]
[1776726440410,56.7,75793.06,0.0,-0.9958,1e-05,0.29869]
[1776726441417,56.7,75790.73,0.0,-0.99582,1e-05,0.29735]
[1776726442424,56.7,75784.27,0.0,-0.99588,1e-05,0.29364]
[1776726443431,56.7,75772.34,0.0,-0.99598,1e-05,0.2869]
[1776726444438,56.7,75772.84,0.0,-0.99598,1e-05,0.28718]
[1776726447459,56.7,75771.42,0.0,-0.99599,1e-05,0.28638]
[1776726451487,56.7,75771.38,0.0,-0.99602,1e-05,0.28419]
[1776726454508,56.7,75769.67,0.0,-0.99604,1e-05,0.28324]
[1776726462564,56.7,75768.76,0.0,-0.99604,1e-05,0.28274]
[1776726464532,56.7,75768.69,0.0,-0.99604,1e-05,0.2827]
[1776726464694,56.7,75768.07,0.0,-0.99605,1e-05,0.28236]
[1776726467599,56.7,75770.55,0.0,-0.99603,1e-05,0.28373]
[1776726470519,56.7,75770.41,0.0,-0.99603,1e-05,0.28365]
[1776726470620,56.7,75770.48,0.0,-0.99603,1e-05,0.28369]
[1776726470691,56.7,75770.48,0.0,-0.99603,1e-05,0.28369]
[1776726478305,56.7,75769.47,0.0,-0.99604,1e-05,0.28313]
[1776726478676,56.7,75767.42,0.0,-0.99606,1e-05,0.282]
[1776726480691,56.7,75767.47,0.0,-0.99606,1e-05,0.28203]
[1776726484355,56.7,75767.42,0.0,-0.99606,1e-05,0.282]
[1776726484442,56.7,75767.42,0.0,-0.99606,1e-05,0.282]
[1776726484521,56.7,75766.63,0.0,-0.99606,1e-05,0.28156]
[1776726487435,56.7,75766.72,0.0,-0.99606,1e-05,0.28161]
[1776726487690,56.7,75766.61,0.0,-0.99606,1e-05,0.28155]
[1776726487738,56.7,75773.48,0.0,-0.996,1e-05,0.28536]
[1776726489602,56.7,75773.48,0.0,-0.996,1e-05,0.28536]
[1776726488745,56.7,75778.2,0.0,-0.99596,1e-05,0.288]
[1776726489691,56.7,75778.2,0.0,-0.99596,1e-05,0.288]
[1776726489752,56.7,75783.58,0.0,-0.99592,1e-05,0.29104]
[1776726490759,56.7,75787.61,0.0,-0.99588,1e-05,0.29333]
[1776726495794,56.7,75788.69,0.0,-0.99587,1e-05,0.29395]
[1776726500831,56.7,75788.95,0.0,-0.99587,1e-05,0.2941]
[1776726501838,56.7,75791.99,0.0,-0.99584,1e-05,0.29584]
[1776726504859,56.7,75790.4,0.0,-0.99585,1e-05,0.29493]
[1776726509894,56.7,75789.62,0.0,-0.99586,1e-05,0.29448]
[1776726510901,56.7,75784.85,0.0,-0.9959,1e-05,0.29176]
[1776726511908,56.7,75781.13,0.0,-0.99597,1e-05,0.28747]
[1776726513922,56.7,75780.23,0.0,-0.99597,1e-05,0.28696]
[1776726518957,56.7,75781.12,0.0,-0.99597,1e-05,0.28746]
[1776726520971,56.7,75783.0,0.0,-0.99595,1e-05,0.28852]
[1776726526006,56.7,75783.07,0.0,-0.99595,1e-05,0.28856]
[1776726531041,56.7,75782.33,0.0,-0.99596,1e-05,0.28814]
[1776726535068,56.7,75784.13,0.0,-0.99594,1e-05,0.28915]
[1776726537082,56.7,75782.75,0.0,-0.99595,1e-05,0.28838]
[1776726541110,56.7,75780.93,0.0,-0.99597,1e-05,0.28735]
[1776726542118,56.7,75779.56,0.0,-0.99598,1e-05,0.28659]
[1776726546146,56.7,75782.76,0.0,-0.99595,1e-05,0.28838]
[1776726547153,56.7,75789.99,0.0,-0.99589,1e-05,0.29248]
[1776726548161,56.7,75796.06,0.0,-0.99583,1e-05,0.29595]
[1776726549168,56.7,75798.61,0.0,-0.99581,1e-05,0.29742]
[1776726551181,56.7,75801.7,0.0,-0.99578,1e-05,0.29921]
[1776726552189,56.7,75799.72,0.0,-0.9958,1e-05,0.29807]
[1776726554202,56.7,75797.86,0.0,-0.99582,1e-05,0.29699]
[1776726559238,56.7,75799.3,0.0,-0.99581,1e-05,0.29782]
[1776726564366,56.7,75799.03,0.0,-0.99581,1e-05,0.29767]
[1776726569400,56.7,75799.37,0.0,-0.9958,1e-05,0.29786]
[1776726571415,56.7,75800.56,0.0,-0.99582,1e-05,0.29631]
[1776726572422,56.7,75798.65,0.0,-0.99584,1e-05,0.29521]
[1776726574436,56.7,75797.29,0.0,-0.99585,1e-05,0.29443]
[1776726577457,56.7,75799.47,0.0,-0.99583,1e-05,0.29568]
[1776726582492,56.7,75799.35,0.0,-0.99584,1e-05,0.29561]
[1776726589540,56.7,75799.24,0.0,-0.99584,1e-05,0.29555]
[1776726593568,56.7,75797.09,0.0,-0.99586,1e-05,0.29432]
[1776726598603,56.7,75796.66,0.0,-0.99586,1e-05,0.29407]
[1776726602632,56.7,75798.92,0.0,-0.99584,1e-05,0.29537]
[1776726606660,56.7,75805.06,0.0,-0.99578,1e-05,0.29891]
[1776726607667,56.7,75809.86,0.0,-0.99574,1e-05,0.30171]
[1776726608673,56.7,75819.41,0.0,-0.99565,1e-05,0.30735]
[1776726609681,56.7,75822.63,0.0,-0.99562,1e-05,0.30927]
[1776726610688,56.7,75819.54,0.0,-0.99565,1e-05,0.30743]
[1776726614724,56.7,75820.98,0.0,-0.99564,1e-05,0.30828]
[1776726617363,56.7,75822.29,0.0,-0.99562,1e-05,0.30907]
[1776726617745,56.7,75826.76,0.0,-0.99558,1e-05,0.31175]
[1776726618752,56.7,75830.92,0.0,-0.99554,1e-05,0.31426]
[1776726620688,56.7,75831.02,0.0,-0.99554,1e-05,0.31432]
[1776726620970,56.7,75832.01,0.0,-0.99553,1e-05,0.31492]
[1776726621201,56.7,75832.01,0.0,-0.99553,1e-05,0.31492]
[1776726621773,56.7,75833.05,0.0,-0.99552,1e-05,0.31555]
[1776726622780,56.7,75836.49,0.0,-0.99549,1e-05,0.31765]
[1776726625950,56.7,75837.52,0.0,-0.99548,1e-05,0.31828]
[1776726626194,56.7,75837.52,0.0,-0.99548,1e-05,0.31828]
[1776726627825,56.7,75830.27,0.0,-0.99555,1e-05,0.31387]
[1776726629665,56.7,75830.27,0.0,-0.99555,1e-05,0.31387]
[1776726629696,56.7,75830.27,0.0,-0.99555,1e-05,0.31387]
[1776726629767,56.7,75823.39,0.0,-0.99561,1e-05,0.30972]
[1776726630032,56.7,75823.39,0.0,-0.99561,1e-05,0.30972]
[1776726630127,56.7,75823.39,0.0,-0.99561,1e-05,0.30972]
[1776726630193,56.7,75823.43,0.0,-0.99561,1e-05,0.30975]
[1776726630846,56.7,75809.22,0.0,-0.99575,1e-05,0.30134]
[1776726631853,56.7,75801.17,0.0,-0.99585,1e-05,0.29443]
[1776726633467,56.7,75801.17,0.0,-0.99585,1e-05,0.29443]
[1776726633693,56.7,75801.17,0.0,-0.99585,1e-05,0.29443]
[1776726633764,56.7,75800.72,0.0,-0.99585,1e-05,0.29417]
[1776726638902,56.7,75799.76,0.0,-0.99586,1e-05,0.29362]
[1776726639909,56.7,75797.54,0.0,-0.99588,1e-05,0.29235]
[1776726640916,56.7,75790.1,0.0,-0.99595,1e-05,0.28813]
[1776726641923,56.7,75778.9,0.0,-0.99605,1e-05,0.28188]
[1776726642930,56.7,75771.57,0.0,-0.99611,1e-05,0.27785]
[1776726643940,56.7,75771.59,0.0,-0.99611,1e-05,0.27786]
[1776726646287,56.7,75771.4,0.0,-0.99611,1e-05,0.27776]
[1776726646442,56.7,75771.4,0.0,-0.99611,1e-05,0.27776]
[1776726646556,56.7,75771.4,0.0,-0.99611,1e-05,0.27776]
[1776726646691,56.7,75771.4,0.0,-0.99611,1e-05,0.27776]
[1776726646776,56.7,75771.98,0.0,-0.99611,1e-05,0.27808]
[1776726647968,56.7,75759.04,0.0,-0.99621,1e-05,0.27108]
[1776726648975,56.7,75751.53,0.0,-0.99628,1e-05,0.26709]
[1776726649982,56.7,75748.91,0.0,-0.9963,1e-05,0.26571]
[1776726650992,56.7,75748.77,0.0,-0.9963,1e-05,0.26564]
[1776726653005,56.7,75753.23,0.0,-0.99626,1e-05,0.26799]
[1776726654013,56.7,75756.74,0.0,-0.99623,1e-05,0.26985]
[1776726655939,56.7,75757.85,0.0,-0.99622,1e-05,0.27044]
[1776726656195,56.7,75757.85,0.0,-0.99622,1e-05,0.27044]
[1776726658041,56.7,75760.86,0.0,-0.9962,1e-05,0.27206]
[1776726659048,56.7,75763.02,0.0,-0.99618,1e-05,0.27322]
[1776726660599,56.7,75763.02,0.0,-0.99618,1e-05,0.27322]
[1776726660695,56.7,75763.02,0.0,-0.99618,1e-05,0.27322]
[1776726660866,56.7,75763.76,0.0,-0.99617,1e-05,0.27361]
[1776726660939,56.7,75763.76,0.0,-0.99617,1e-05,0.27361]
[1776726661061,56.7,75764.57,0.0,-0.99617,1e-05,0.27405]
[1776726664083,56.7,75769.21,0.0,-0.99613,1e-05,0.27657]
[1776726665090,56.7,75775.14,0.0,-0.99608,1e-05,0.27981]
[1776726666791,56.7,75775.14,0.0,-0.99608,1e-05,0.27981]
[1776726666097,56.7,75777.24,0.0,-0.99606,1e-05,0.28096]
[1776726666947,56.7,75777.24,0.0,-0.99606,1e-05,0.28096]
[1776726673147,56.7,75777.59,0.0,-0.99606,1e-05,0.28116]
[1776726678047,56.7,75776.3,0.0,-0.99607,1e-05,0.28045]
[1776726678204,56.7,75776.3,0.0,-0.99607,1e-05,0.28045]
[1776726678477,56.7,75776.3,0.0,-0.99607,1e-05,0.28045]
[1776726678695,56.7,75776.3,0.0,-0.99607,1e-05,0.28045]
[1776726678797,56.7,75775.03,0.0,-0.99608,1e-05,0.27975]
[1776726679189,56.7,75776.36,0.0,-0.99607,1e-05,0.28048]
[1776726680196,56.7,75777.7,0.0,-0.99606,1e-05,0.28122]
[1776726682310,56.7,75778.76,0.0,-0.99605,1e-05,0.2818]
[1776726682440,56.7,75778.76,0.0,-0.99605,1e-05,0.2818]
[1776726683216,56.7,75781.69,0.0,-0.99602,1e-05,0.28343]
[1776726685231,56.7,75783.29,0.0,-0.99601,1e-05,0.28432]
[1776726687539,56.7,75784.21,0.0,-0.996,1e-05,0.28483]
[1776726687697,56.7,75784.21,0.0,-0.996,1e-05,0.28483]
[1776726687794,56.7,75787.11,0.0,-0.99597,1e-05,0.28645]
[1776726688175,56.7,75787.11,0.0,-0.99597,1e-05,0.28645]
[1776726688194,56.7,75787.11,0.0,-0.99597,1e-05,0.28645]
[1776726688251,56.7,75791.0,0.0,-0.99594,1e-05,0.28864]
[1776726689259,56.7,75792.35,0.0,-0.99593,1e-05,0.2894]
[1776726690266,56.7,75785.41,0.0,-0.99599,1e-05,0.2855]
[1776726691290,56.7,75785.41,0.0,-0.99599,1e-05,0.2855]
[1776726691443,56.7,75785.41,0.0,-0.99599,1e-05,0.2855]
[1776726692280,56.7,75781.63,0.0,-0.99605,1e-05,0.28123]
[1776726693287,56.7,75776.04,0.0,-0.9961,1e-05,0.27816]
[1776726694294,56.7,75774.61,0.0,-0.99611,1e-05,0.27738]
[1776726695237,56.7,75774.61,0.0,-0.99611,1e-05,0.27738]
[1776726695301,56.7,75770.39,0.0,-0.99615,1e-05,0.27508]
[1776726697135,56.7,75770.31,0.0,-0.99615,1e-05,0.27504]
[1776726698322,56.7,75768.95,0.0,-0.99616,1e-05,0.2743]
[1776726699139,56.7,75768.95,0.0,-0.99616,1e-05,0.2743]
[1776726699210,56.7,75768.95,0.0,-0.99616,1e-05,0.2743]
[1776726699329,56.7,75766.86,0.0,-0.99618,1e-05,0.27317]
[1776726700335,56.7,75765.45,0.0,-0.99619,1e-05,0.27242]
[1776726701610,56.7,75765.45,0.0,-0.99619,1e-05,0.27242]
[1776726701694,56.7,75765.45,0.0,-0.99619,1e-05,0.27242]
[1776726702422,56.7,75765.4,0.0,-0.99619,1e-05,0.27239]
[1776726702436,56.7,75765.4,0.0,-0.99619,1e-05,0.27239]
[1776726702520,56.7,75766.68,0.0,-0.99618,1e-05,0.27308]
[1776726704364,56.7,75769.8,0.0,-0.99615,1e-05,0.27476]
[1776726705371,56.7,75771.28,0.0,-0.99614,1e-05,0.27556]
[1776726710406,56.7,75770.49,0.0,-0.99615,1e-05,0.27514]
[1776726715441,56.7,75770.45,0.0,-0.99615,1e-05,0.27511]
[1776726720476,56.7,75769.72,0.0,-0.99615,1e-05,0.27472]
[1776726721488,56.7,75776.47,0.0,-0.9961,1e-05,0.27839]
[1776726722495,56.7,75781.07,0.0,-0.99606,1e-05,0.28092]
[1776726722927,56.7,75781.07,0.0,-0.99606,1e-05,0.28092]
[1776726722940,56.7,75781.07,0.0,-0.99606,1e-05,0.28092]
[1776726723502,56.7,75782.57,0.0,-0.99604,1e-05,0.28175]
[1776726726525,56.7,75782.07,0.0,-0.99605,1e-05,0.28147]
[1776726726693,56.7,75782.07,0.0,-0.99605,1e-05,0.28147]
[1776726726732,56.7,75777.54,0.0,-0.99609,1e-05,0.27898]
[1776726727337,56.7,75777.54,0.0,-0.99609,1e-05,0.27898]
[1776726727439,56.7,75777.54,0.0,-0.99609,1e-05,0.27898]
[1776726727530,56.7,75774.31,0.0,-0.99611,1e-05,0.27721]
[1776726731566,56.7,75773.79,0.0,-0.99612,1e-05,0.27693]
[1776726731695,56.7,75773.79,0.0,-0.99612,1e-05,0.27693]
[1776726731797,56.7,75773.54,0.0,-0.99612,1e-05,0.27679]
[1776726736504,56.7,75773.57,0.0,-0.99612,1e-05,0.27681]
[1776726736700,56.7,75773.57,0.0,-0.99612,1e-05,0.27681]
[1776726737600,56.7,75776.31,0.0,-0.9961,1e-05,0.27831]
[1776726742320,56.7,75776.91,0.0,-0.99609,1e-05,0.27863]
[1776726742439,56.7,75776.91,0.0,-0.99609,1e-05,0.27863]
[1776726743035,56.7,75777.27,0.0,-0.99609,1e-05,0.27883]
[1776726743191,56.7,75777.27,0.0,-0.99609,1e-05,0.27883]
[1776726743642,56.7,75777.43,0.0,-0.99609,1e-05,0.27892]
[1776726746666,56.7,75775.19,0.0,-0.99611,1e-05,0.27769]
[1776726747438,56.7,75775.19,0.0,-0.99611,1e-05,0.27769]
[1776726747700,56.7,75775.19,0.0,-0.99611,1e-05,0.27769]
[1776726748680,56.7,75771.87,0.0,-0.99614,1e-05,0.27588]
[1776726749670,56.7,75771.87,0.0,-0.99614,1e-05,0.27588]
[1776726749691,56.7,75771.87,0.0,-0.99614,1e-05,0.27588]
[1776726749772,56.7,75767.6,0.0,-0.99617,1e-05,0.27357]
[1776726750694,56.7,75763.51,0.0,-0.99621,1e-05,0.27137]
[1776726751144,56.7,75763.51,0.0,-0.99621,1e-05,0.27137]
[1776726751191,56.7,75763.51,0.0,-0.99621,1e-05,0.27137]
[1776726753715,56.7,75761.93,0.0,-0.99625,1e-05,0.26844]
[1776726759757,56.7,75762.66,0.0,-0.99624,1e-05,0.26883]
[1776726760161,56.7,75762.66,0.0,-0.99624,1e-05,0.26883]
[1776726760190,56.7,75762.66,0.0,-0.99624,1e-05,0.26883]
[1776726761293,56.7,75762.73,0.0,-0.99624,1e-05,0.26886]
[1776726761440,56.7,75762.73,0.0,-0.99624,1e-05,0.26886]
[1776726761540,56.7,75762.73,0.0,-0.99624,1e-05,0.26886]
[1776726765799,56.7,75764.68,0.0,-0.99622,1e-05,0.2699]
[1776726770834,56.7,75764.41,0.0,-0.99623,1e-05,0.26976]
[1776726771192,56.7,75764.41,0.0,-0.99623,1e-05,0.26976]
[1776726777882,56.7,75764.91,0.0,-0.99622,1e-05,0.27002]
[1776726779241,56.7,75764.17,0.0,-0.99623,1e-05,0.26963]
[1776726779382,56.7,75764.17,0.0,-0.99623,1e-05,0.26963]
[1776726779440,56.7,75764.17,0.0,-0.99623,1e-05,0.26963]
[1776726779897,56.7,75762.79,0.0,-0.99624,1e-05,0.26889]
[1776726781911,56.7,75761.25,0.0,-0.99625,1e-05,0.26808]
[1776726783740,56.7,75761.73,0.0,-0.99625,1e-05,0.26833]
[1776726783790,56.7,75761.73,0.0,-0.99625,1e-05,0.26833]
[1776726783939,56.7,75761.73,0.0,-0.99625,1e-05,0.26833]
[1776726783925,56.7,75767.05,0.0,-0.9962,1e-05,0.27117]
[1776726785939,56.7,75769.45,0.0,-0.99618,1e-05,0.27246]
[1776726786274,56.7,75769.45,0.0,-0.99618,1e-05,0.27246]
[1776726786439,56.7,75769.45,0.0,-0.99618,1e-05,0.27246]
[1776726786946,56.7,75772.65,0.0,-0.99616,1e-05,0.27418]
[1776726787953,56.7,75776.05,0.0,-0.99613,1e-05,0.27603]
[1776726788960,56.7,75778.64,0.0,-0.99611,1e-05,0.27744]
[1776726789305,56.7,75778.64,0.0,-0.99611,1e-05,0.27744]
[1776726789437,56.7,75778.64,0.0,-0.99611,1e-05,0.27744]
[1776726789968,56.7,75780.43,0.0,-0.99609,1e-05,0.27842]
[1776726790975,56.7,75781.86,0.0,-0.99608,1e-05,0.2792]
[1776726792989,56.7,75784.22,0.0,-0.99606,1e-05,0.2805]
[1776726793996,56.7,75785.88,0.0,-0.99605,1e-05,0.28142]
[1776726795007,56.7,75791.42,0.0,-0.996,1e-05,0.2845]
[1776726796134,56.7,75791.42,0.0,-0.996,1e-05,0.2845]
[1776726796201,56.7,75791.42,0.0,-0.996,1e-05,0.2845]
[1776726796211,56.7,75791.42,0.0,-0.996,1e-05,0.2845]
[1776726796440,56.7,75791.42,0.0,-0.996,1e-05,0.2845]
[1776726796536,56.7,75795.61,0.0,-0.99596,1e-05,0.28684]
[1776726797018,56.7,75796.91,0.0,-0.99595,1e-05,0.28758]
[1776726799032,56.7,75798.28,0.0,-0.99594,1e-05,0.28835]
[1776726800759,56.7,75798.28,0.0,-0.99594,1e-05,0.28835]
[1776726800945,56.7,75798.28,0.0,-0.99594,1e-05,0.28835]
[1776726804692,56.7,75799.22,0.0,-0.99593,1e-05,0.28888]
[1776726804791,56.7,75799.22,0.0,-0.99593,1e-05,0.28888]
[1776726804936,56.7,75799.22,0.0,-0.99593,1e-05,0.28888]
[1776726804892,56.7,75800.15,0.0,-0.99592,1e-05,0.28941]
[1776726806082,56.7,75803.11,0.0,-0.99589,1e-05,0.29109]
[1776726807089,56.7,75806.78,0.0,-0.99586,1e-05,0.29318]
[1776726811018,56.7,75807.68,0.0,-0.99585,1e-05,0.2937]
[1776726811189,56.7,75807.53,0.0,-0.99585,1e-05,0.29361]
[1776726811198,56.7,75807.53,0.0,-0.99585,1e-05,0.29361]
[1776726811436,56.7,75807.53,0.0,-0.99585,1e-05,0.29361]
[1776726811536,56.7,75807.14,0.0,-0.99589,1e-05,0.29116]
[1776726813131,56.7,75804.77,0.0,-0.99591,1e-05,0.28981]
[1776726814349,56.7,75804.77,0.0,-0.99591,1e-05,0.28981]
[1776726814438,56.7,75804.77,0.0,-0.99591,1e-05,0.28981]
[1776726814533,56.7,75803.4,0.0,-0.99592,1e-05,0.28904]
[1776726815145,56.7,75802.06,0.0,-0.99593,1e-05,0.28828]
[1776726821881,56.7,75801.95,0.0,-0.99594,1e-05,0.28822]
[1776726821940,56.7,75801.95,0.0,-0.99594,1e-05,0.28822]
[1776726821978,56.7,75801.99,0.0,-0.99593,1e-05,0.28824]
[1776726826222,56.7,75803.31,0.0,-0.99592,1e-05,0.28899]
[1776726827229,56.7,75806.31,0.0,-0.9959,1e-05,0.29069]
[1776726831851,56.7,75806.48,0.0,-0.99589,1e-05,0.29078]
[1776726831938,56.7,75806.48,0.0,-0.99589,1e-05,0.29078]
[1776726831991,56.7,75806.48,0.0,-0.99589,1e-05,0.29078]
[1776726831993,56.7,75806.52,0.0,-0.99589,1e-05,0.29081]
[1776726832194,56.7,75806.52,0.0,-0.99589,1e-05,0.29081]
[1776726833271,56.7,75809.58,0.0,-0.99587,1e-05,0.29255]
[1776726836531,56.7,75809.85,0.0,-0.99586,1e-05,0.29271]
[1776726836688,56.7,75809.85,0.0,-0.99586,1e-05,0.29271]
[1776726836755,56.7,75811.62,0.0,-0.99585,1e-05,0.29372]
[1776726837298,56.7,75813.86,0.0,-0.99583,1e-05,0.29501]
[1776726841090,56.7,75814.7,0.0,-0.99582,1e-05,0.2955]
[1776726841193,56.7,75814.7,0.0,-0.99582,1e-05,0.2955]
[1776726841371,56.7,75814.7,0.0,-0.99582,1e-05,0.2955]
[1776726841437,56.7,75814.7,0.0,-0.99582,1e-05,0.2955]
[1776726841510,56.7,75812.95,0.0,-0.99584,1e-05,0.29449]
[1776726842334,56.7,75808.21,0.0,-0.99588,1e-05,0.29177]
[1776726843342,56.7,75804.22,0.0,-0.99591,1e-05,0.2895]
[1776726848376,56.7,75805.26,0.0,-0.99591,1e-05,0.29009]
[1776726849582,56.7,75805.26,0.0,-0.99591,1e-05,0.29009]
[1776726849696,56.7,75805.26,0.0,-0.99591,1e-05,0.29009]
[1776726852389,56.7,75806.48,0.0,-0.99589,1e-05,0.29078]
[1776726852442,56.7,75806.48,0.0,-0.99589,1e-05,0.29078]
[1776726852457,56.7,75806.88,0.0,-0.99589,1e-05,0.29101]
[1776726853143,56.7,75806.88,0.0,-0.99589,1e-05,0.29101]
[1776726853191,56.7,75806.88,0.0,-0.99589,1e-05,0.29101]
[1776726853412,56.7,75808.15,0.0,-0.99588,1e-05,0.29174]
[1776726859234,56.7,75809.16,0.0,-0.99587,1e-05,0.29231]
[1776726859419,56.7,75809.16,0.0,-0.99587,1e-05,0.29231]
[1776726859439,56.7,75809.16,0.0,-0.99587,1e-05,0.29231]
[1776726859453,56.7,75811.27,0.0,-0.99585,1e-05,0.29352]
[1776726860461,56.7,75812.96,0.0,-0.99584,1e-05,0.29449]
[1776726863915,56.7,75812.74,0.0,-0.99584,1e-05,0.29437]
[1776726863939,56.7,75812.74,0.0,-0.99584,1e-05,0.29437]
[1776726863967,56.7,75812.46,0.0,-0.99584,1e-05,0.29421]
[1776726869523,56.7,75812.2,0.0,-0.99584,1e-05,0.29406]
[1776726871539,56.7,75801.01,0.0,-0.99597,1e-05,0.28549]
[1776726872545,56.7,75788.05,0.0,-0.99609,1e-05,0.2783]
[1776726873932,56.7,75788.05,0.0,-0.99609,1e-05,0.2783]
[1776726874033,56.7,75782.14,0.0,-0.99614,1e-05,0.27507]
[1776726875094,56.7,75782.14,0.0,-0.99614,1e-05,0.27507]
[1776726875567,56.7,75774.9,0.0,-0.9962,1e-05,0.27116]
[1776726876574,56.7,75769.77,0.0,-0.99624,1e-05,0.26842]
[1776726879096,56.7,75769.94,0.0,-0.99624,1e-05,0.26851]
[1776726883623,56.7,75779.69,0.0,-0.99616,1e-05,0.27374]
[1776726884630,56.7,75782.64,0.0,-0.99613,1e-05,0.27534]
[1776726886644,56.7,75784.06,0.0,-0.99612,1e-05,0.27612]
[1776726892056,56.7,75783.22,0.0,-0.99613,1e-05,0.27566]
[1776726892189,56.7,75783.56,0.0,-0.99612,1e-05,0.27585]
[1776726892687,56.7,75783.62,0.0,-0.99612,1e-05,0.27588]
[1776726897722,56.7,75783.8,0.0,-0.99612,1e-05,0.27598]
[1776726901751,56.7,75779.88,0.0,-0.99616,1e-05,0.27385]
[1776726902336,56.7,75779.88,0.0,-0.99616,1e-05,0.27385]
[1776726902435,56.7,75779.88,0.0,-0.99616,1e-05,0.27385]
[1776726902798,56.7,75779.88,0.0,-0.99616,1e-05,0.27385]
[1776726902944,56.7,75779.88,0.0,-0.99616,1e-05,0.27385]
[1776726903024,56.7,75776.75,0.0,-0.99618,1e-05,0.27216]
[1776726904780,56.7,75765.29,0.0,-0.99628,1e-05,0.26605]
[1776726905787,56.7,75759.47,0.0,-0.99632,1e-05,0.26299]
[1776726906313,56.7,75759.47,0.0,-0.99632,1e-05,0.26299]
[1776726906437,56.7,75759.47,0.0,-0.99632,1e-05,0.26299]
[1776726906794,56.7,75757.84,0.0,-0.99634,1e-05,0.26214]
[1776726910599,56.7,75757.71,0.0,-0.99634,1e-05,0.26207]
[1776726910822,56.7,75756.92,0.0,-0.99634,1e-05,0.26166]
[1776726911834,56.7,75755.6,0.0,-0.99635,1e-05,0.26098]
[1776726912916,56.7,75755.6,0.0,-0.99635,1e-05,0.26098]
[1776726914941,56.7,75755.77,0.0,-0.99635,1e-05,0.26106]
[1776726916869,56.7,75759.33,0.0,-0.99632,1e-05,0.26292]
[1776726918950,56.7,75759.69,0.0,-0.99632,1e-05,0.26311]
[1776726919832,56.7,75758.68,0.0,-0.99633,1e-05,0.26258]
[1776726919948,56.7,75758.68,0.0,-0.99633,1e-05,0.26258]
[1776726919961,56.7,75756.79,0.0,-0.99635,1e-05,0.26159]
[1776726920897,56.7,75755.34,0.0,-0.99636,1e-05,0.26084]
[1776726923931,56.7,75754.59,0.0,-0.99636,1e-05,0.26045]
[1776726924188,56.7,75753.84,0.0,-0.99637,1e-05,0.26006]
[1776726928956,56.7,75757.48,0.0,-0.99634,1e-05,0.26195]
[1776726929963,56.7,75761.72,0.0,-0.99631,1e-05,0.26417]
[1776726930264,56.7,75761.72,0.0,-0.99631,1e-05,0.26417]
[1776726930441,56.7,75761.72,0.0,-0.99631,1e-05,0.26417]
[1776726930890,56.7,75761.72,0.0,-0.99631,1e-05,0.26417]
[1776726930940,56.7,75761.72,0.0,-0.99631,1e-05,0.26417]
[1776726930969,56.7,75765.23,0.0,-0.99628,1e-05,0.26602]
[1776726931977,56.7,75764.19,0.0,-0.99631,1e-05,0.2634]
[1776726937017,56.7,75763.42,0.0,-0.99632,1e-05,0.26299]
[1776726938496,56.7,75763.3,0.0,-0.99632,1e-05,0.26293]
[1776726938689,56.7,75763.3,0.0,-0.99632,1e-05,0.26293]
[1776726938899,56.7,75763.3,0.0,-0.99632,1e-05,0.26293]
[1776726938940,56.7,75763.3,0.0,-0.99632,1e-05,0.26293]
[1776726938997,56.7,75763.3,0.0,-0.99632,1e-05,0.26293]
[1776726942052,56.7,75765.26,0.0,-0.99631,1e-05,0.26396]
[1776726945272,56.7,75766.18,0.0,-0.9963,1e-05,0.26444]
[1776726945438,56.7,75766.18,0.0,-0.9963,1e-05,0.26444]
[1776726945853,56.7,75766.18,0.0,-0.9963,1e-05,0.26444]
[1776726945942,56.7,75766.18,0.0,-0.9963,1e-05,0.26444]
[1776726945949,56.7,75766.18,0.0,-0.9963,1e-05,0.26444]
[1776726951123,56.7,75766.47,0.0,-0.9963,1e-05,0.26459]
[1776726955321,56.7,75765.86,0.0,-0.9963,1e-05,0.26427]
[1776726955438,56.7,75765.86,0.0,-0.9963,1e-05,0.26427]
[1776726955458,56.7,75765.86,0.0,-0.9963,1e-05,0.26427]
[1776726955695,56.7,75765.86,0.0,-0.9963,1e-05,0.26427]
[1776726955789,56.7,75765.86,0.0,-0.9963,1e-05,0.26427]
[1776726960045,56.7,75765.9,0.0,-0.9963,1e-05,0.26429]
[1776726960185,56.7,75767.24,0.0,-0.99629,1e-05,0.265]
[1776726960191,56.7,75767.24,0.0,-0.99629,1e-05,0.265]
[1776726965220,56.7,75769.94,0.0,-0.99627,1e-05,0.26642]
[1776726966302,56.7,75769.94,0.0,-0.99627,1e-05,0.26642]
[1776726966440,56.7,75769.94,0.0,-0.99627,1e-05,0.26642]
[1776726966589,56.7,75769.94,0.0,-0.99627,1e-05,0.26642]
[1776726966694,56.7,75769.94,0.0,-0.99627,1e-05,0.26642]
[1776726966794,56.7,75773.38,0.0,-0.99624,1e-05,0.26825]
[1776726968241,56.7,75771.91,0.0,-0.99625,1e-05,0.26747]
[1776726969302,56.7,75771.91,0.0,-0.99625,1e-05,0.26747]
[1776726969406,56.7,75771.91,0.0,-0.99625,1e-05,0.26747]
[1776726969437,56.7,75771.91,0.0,-0.99625,1e-05,0.26747]
[1776726969507,56.7,75767.76,0.0,-0.99628,1e-05,0.26527]
[1776726970254,56.7,75765.77,0.0,-0.9963,1e-05,0.26423]
[1776726972051,56.7,75765.77,0.0,-0.9963,1e-05,0.26423]
[1776726972189,56.7,75765.77,0.0,-0.9963,1e-05,0.26423]
[1776726972152,56.7,75761.33,0.0,-0.99634,1e-05,0.2619]
[1776726972269,56.7,75758.41,0.0,-0.99636,1e-05,0.26038]
[1776726973454,56.7,75758.41,0.0,-0.99636,1e-05,0.26038]
[1776726973699,56.7,75758.41,0.0,-0.99636,1e-05,0.26038]
[1776726973765,56.7,75757.3,0.0,-0.99637,1e-05,0.25981]
[1776726978234,56.7,75756.56,0.0,-0.99638,1e-05,0.25943]
[1776726978438,56.7,75756.56,0.0,-0.99638,1e-05,0.25943]
[1776726981063,56.7,75756.22,0.0,-0.99638,1e-05,0.25925]
[1776726981190,56.7,75756.22,0.0,-0.99638,1e-05,0.25925]
[1776726981659,56.7,75756.18,0.0,-0.99638,1e-05,0.25923]
[1776726981690,56.7,75756.18,0.0,-0.99638,1e-05,0.25923]
[1776726981760,56.7,75755.48,0.0,-0.99638,1e-05,0.25887]
[1776726982340,56.7,75753.22,0.0,-0.9964,1e-05,0.2577]
[1776726985282,56.7,75753.77,0.0,-0.9964,1e-05,0.25799]
[1776726985436,56.7,75753.77,0.0,-0.9964,1e-05,0.25799]
[1776726987375,56.7,75756.35,0.0,-0.99638,1e-05,0.25932]
[1776726992410,56.7,75755.67,0.0,-0.99641,1e-05,0.25693]
[1776726994425,56.7,75756.98,0.0,-0.9964,1e-05,0.2576]
[1776726995944,56.7,75756.98,0.0,-0.9964,1e-05,0.2576]
[1776726996196,56.7,75756.98,0.0,-0.9964,1e-05,0.2576]
[1776726996207,56.7,75758.9,0.0,-0.99638,1e-05,0.25859]
[1776726996643,56.7,75758.9,0.0,-0.99638,1e-05,0.25859]
[1776726996689,56.7,75758.9,0.0,-0.99638,1e-05,0.25859]
[1776727002481,56.7,75758.0,0.0,-0.99639,1e-05,0.25813]
[1776727004495,56.7,75756.72,0.0,-0.9964,1e-05,0.25747]
[1776727009014,56.7,75756.65,0.0,-0.9964,1e-05,0.25743]
[1776727009195,56.7,75756.65,0.0,-0.9964,1e-05,0.25743]
[1776727009115,56.7,75756.31,0.0,-0.99641,1e-05,0.25726]
[1776727009409,56.7,75756.31,0.0,-0.99641,1e-05,0.25726]
[1776727009440,56.7,75756.31,0.0,-0.99641,1e-05,0.25726]
[1776727009530,56.7,75756.3,0.0,-0.99641,1e-05,0.25725]
[1776727014569,56.7,75756.76,0.0,-0.9964,1e-05,0.25749]
[1776727018593,56.7,75756.76,0.0,-0.9964,1e-05,0.25749]
[1776727018689,56.7,75756.76,0.0,-0.9964,1e-05,0.25749]
[1776727020939,56.7,75757.39,0.0,-0.9964,1e-05,0.25781]
[1776727021041,56.7,75757.39,0.0,-0.9964,1e-05,0.25781]
[1776727023694,56.7,75757.18,0.0,-0.9964,1e-05,0.2577]
[1776727023956,56.7,75757.18,0.0,-0.9964,1e-05,0.2577]
[1776727024639,56.7,75761.31,0.0,-0.99637,1e-05,0.25984]
[1776727025647,56.7,75763.81,0.0,-0.99635,1e-05,0.26114]
[1776727029270,56.7,75763.82,0.0,-0.99635,1e-05,0.26114]
[1776727029396,56.7,75763.82,0.0,-0.99635,1e-05,0.26114]
[1776727029439,56.7,75763.82,0.0,-0.99635,1e-05,0.26114]
[1776727029675,56.7,75763.54,0.0,-0.99635,1e-05,0.261]
[1776727034710,56.7,75764.49,0.0,-0.99634,1e-05,0.26149]
[1776727037290,56.7,75765.1,0.0,-0.99633,1e-05,0.26181]
[1776727037435,56.7,75765.1,0.0,-0.99633,1e-05,0.26181]
[1776727037853,56.7,75765.1,0.0,-0.99633,1e-05,0.26181]
[1776727037938,56.7,75765.1,0.0,-0.99633,1e-05,0.26181]
[1776727038036,56.7,75765.22,0.0,-0.99633,1e-05,0.26187]
[1776727043235,56.7,75765.25,0.0,-0.99633,1e-05,0.26189]
[1776727042765,56.7,75766.63,0.0,-0.99632,1e-05,0.26261]
[1776727043436,56.7,75766.63,0.0,-0.99632,1e-05,0.26261]
[1776727044780,56.7,75772.64,0.0,-0.99627,1e-05,0.26577]
[1776727045604,56.7,75772.64,0.0,-0.99627,1e-05,0.26577]
[1776727045687,56.7,75772.64,0.0,-0.99627,1e-05,0.26577]
[1776727045787,56.7,75777.22,0.0,-0.99624,1e-05,0.26819]
[1776727046507,56.7,75777.22,0.0,-0.99624,1e-05,0.26819]
[1776727046693,56.7,75777.22,0.0,-0.99624,1e-05,0.26819]
[1776727046794,56.7,75779.89,0.0,-0.99621,1e-05,0.26962]
[1776727047801,56.7,75782.31,0.0,-0.99619,1e-05,0.27092]
[1776727051842,56.7,75783.27,0.0,-0.99619,1e-05,0.27143]
[1776727051942,56.7,75783.27,0.0,-0.99619,1e-05,0.27143]
[1776727051945,56.7,75783.27,0.0,-0.99621,1e-05,0.26932]
[1776727052624,56.7,75783.27,0.0,-0.99621,1e-05,0.26932]
[1776727052690,56.7,75783.27,0.0,-0.99621,1e-05,0.26932]
[1776727061777,56.7,75784.43,0.0,-0.9962,1e-05,0.26994]
[1776727061937,56.7,75784.43,0.0,-0.9962,1e-05,0.26994]
[1776727062184,56.7,75784.43,0.0,-0.9962,1e-05,0.26994]
[1776727062204,56.7,75784.43,0.0,-0.9962,1e-05,0.26994]
[1776727062436,56.7,75784.43,0.0,-0.9962,1e-05,0.26994]
[1776727067941,56.7,75784.43,0.0,-0.9962,1e-05,0.26994]
[1776727072975,56.7,75784.88,0.0,-0.9962,1e-05,0.27018]
[1776727073770,56.7,75784.88,0.0,-0.9962,1e-05,0.27018]
[1776727073934,56.7,75784.88,0.0,-0.9962,1e-05,0.27018]
[1776727083046,56.7,75784.13,0.0,-0.99621,1e-05,0.26978]
[1776727084369,56.7,75784.13,0.0,-0.99621,1e-05,0.26978]
[1776727084437,56.7,75784.13,0.0,-0.99621,1e-05,0.26978]
[1776727084493,56.7,75784.13,0.0,-0.99621,1e-05,0.26978]
[1776727087074,56.7,75787.88,0.0,-0.99618,1e-05,0.27179]
[1776727088081,56.7,75791.32,0.0,-0.99615,1e-05,0.27365]
[1776727090101,56.7,75793.68,0.0,-0.99613,1e-05,0.27493]
[1776727091108,56.7,75791.41,0.0,-0.99615,1e-05,0.2737]
[1776727096143,56.7,75780.44,0.0,-0.99624,1e-05,0.26781]
[1776727097155,56.7,75770.51,0.0,-0.99632,1e-05,0.26257]
[1776727098157,56.7,75771.61,0.0,-0.99631,1e-05,0.26314]
[1776727100171,56.7,75773.46,0.0,-0.9963,1e-05,0.26411]
[1776727103193,56.7,75766.08,0.0,-0.99636,1e-05,0.26026]
[1776727104199,56.7,75761.13,0.0,-0.99639,1e-05,0.2577]
[1776727104786,56.7,75761.13,0.0,-0.99639,1e-05,0.2577]
[1776727104970,56.7,75761.13,0.0,-0.99639,1e-05,0.2577]
[1776727105209,56.7,75753.5,0.0,-0.99646,1e-05,0.2538]
[1776727106222,56.7,75748.06,0.0,-0.9965,1e-05,0.25104]
[1776727107226,56.7,75742.6,0.0,-0.99654,1e-05,0.24831]
[1776727108233,56.7,75736.7,0.0,-0.99658,1e-05,0.24538]
[1776727109240,56.7,75734.61,0.0,-0.9966,1e-05,0.24435]
[1776727110247,56.7,75732.21,0.0,-0.99662,1e-05,0.24317]
[1776727111256,56.7,75731.37,0.0,-0.99665,1e-05,0.24081]
[1776727112443,56.7,75730.66,0.0,-0.99666,1e-05,0.24047]
[1776727114445,56.7,75729.87,0.0,-0.99666,1e-05,0.24009]
[1776727116767,56.7,75730.36,0.0,-0.99666,1e-05,0.24032]
[1776727116937,56.7,75730.36,0.0,-0.99666,1e-05,0.24032]
[1776727117297,56.7,75720.43,0.0,-0.99673,1e-05,0.23555]
[1776727118305,56.7,75714.81,0.0,-0.99677,1e-05,0.23288]
[1776727119312,56.7,75710.91,0.0,-0.9968,1e-05,0.23104]
[1776727124349,56.7,75710.05,0.0,-0.99681,1e-05,0.23064]
[1776727126361,56.7,75712.54,0.0,-0.99679,1e-05,0.23181]
[1776727127369,56.7,75718.17,0.0,-0.99675,1e-05,0.23447]
[1776727127787,56.7,75718.17,0.0,-0.99675,1e-05,0.23447]
[1776727128379,56.7,75722.73,0.0,-0.99672,1e-05,0.23665]
[1776727130416,56.7,75722.09,0.0,-0.99672,1e-05,0.23634]
[1776727130438,56.7,75722.09,0.0,-0.99672,1e-05,0.23634]
[1776727130451,56.7,75720.08,0.0,-0.99674,1e-05,0.23538]
[1776727131400,56.7,75718.48,0.0,-0.99675,1e-05,0.23462]
[1776727136435,56.7,75718.11,0.0,-0.99675,1e-05,0.23444]
[1776727140463,56.7,75720.09,0.0,-0.99674,1e-05,0.23538]
[1776727142152,56.7,75722.65,0.0,-0.99672,1e-05,0.23661]
[1776727144491,56.7,75724.94,0.0,-0.9967,1e-05,0.23771]
[1776727148519,56.7,75726.42,0.0,-0.99669,1e-05,0.23842]
[1776727152547,56.7,75727.81,0.0,-0.99668,1e-05,0.23909]
[1776727155568,56.7,75733.47,0.0,-0.99664,1e-05,0.24184]
[1776727157581,56.7,75735.22,0.0,-0.99662,1e-05,0.24269]
[1776727160603,56.7,75737.07,0.0,-0.99661,1e-05,0.2436]
[1776727165642,56.7,75737.26,0.0,-0.99661,1e-05,0.24369]
[1776727168663,56.7,75739.28,0.0,-0.99659,1e-05,0.24469]
[1776727170677,56.7,75736.62,0.0,-0.99661,1e-05,0.24338]
[1776727171684,56.7,75734.06,0.0,-0.99666,1e-05,0.24018]
[1776727174705,56.7,75735.8,0.0,-0.99665,1e-05,0.24103]
[1776727177727,56.7,75739.43,0.0,-0.99662,1e-05,0.2428]
[1776727178734,56.7,75742.13,0.0,-0.9966,1e-05,0.24413]
[1776727179741,56.7,75746.31,0.0,-0.99657,1e-05,0.24619]
[1776727180748,56.7,75750.48,0.0,-0.99653,1e-05,0.24827]
[1776727181755,56.7,75753.41,0.0,-0.99651,1e-05,0.24973]
[1776727186790,56.7,75753.1,0.0,-0.99651,1e-05,0.24958]
[1776727191827,56.7,75750.0,0.0,-0.99654,1e-05,0.24803]
[1776727192834,56.7,75746.88,0.0,-0.99656,1e-05,0.24647]
[1776727193600,56.7,75746.88,0.0,-0.99656,1e-05,0.24647]
[1776727194436,56.7,75746.88,0.0,-0.99656,1e-05,0.24647]
[1776727196862,56.7,75744.77,0.0,-0.99658,1e-05,0.24543]
[1776727198471,56.7,75744.86,0.0,-0.99658,1e-05,0.24547]
[1776727198696,56.7,75744.86,0.0,-0.99658,1e-05,0.24547]
[1776727198876,56.7,75744.41,0.0,-0.99658,1e-05,0.24525]
[1776727199848,56.7,75744.41,0.0,-0.99658,1e-05,0.24525]
[1776727199939,56.7,75744.41,0.0,-0.99658,1e-05,0.24525]
[1776727206932,56.7,75743.14,0.0,-0.99659,1e-05,0.24462]
[1776727212974,56.7,75742.93,0.0,-0.99659,1e-05,0.24452]
[1776727214988,56.7,75744.57,0.0,-0.99658,1e-05,0.24533]
[1776727216343,56.7,75744.57,0.0,-0.99658,1e-05,0.24533]
[1776727216438,56.7,75744.57,0.0,-0.99658,1e-05,0.24533]
[1776727216444,56.7,75746.76,0.0,-0.99656,1e-05,0.24641]
[1776727217019,56.7,75746.76,0.0,-0.99656,1e-05,0.24641]
[1776727217193,56.7,75746.76,0.0,-0.99656,1e-05,0.24641]
[1776727217294,56.7,75748.55,0.0,-0.99655,1e-05,0.2473]
[1776727219015,56.7,75750.38,0.0,-0.99653,1e-05,0.24822]
[1776727219696,56.7,75750.38,0.0,-0.99653,1e-05,0.24822]
[1776727219943,56.7,75750.38,0.0,-0.99653,1e-05,0.24822]
[1776727230093,56.7,75750.74,0.0,-0.99653,1e-05,0.2484]
[1776727231100,56.7,75751.02,0.0,-0.99656,1e-05,0.24655]
[1776727232107,56.7,75752.7,0.0,-0.99654,1e-05,0.24738]
[1776727232791,56.7,75752.7,0.0,-0.99654,1e-05,0.24738]
[1776727232936,56.7,75752.7,0.0,-0.99654,1e-05,0.24738]
[1776727233486,56.7,75752.7,0.0,-0.99654,1e-05,0.24738]
[1776727233688,56.7,75752.7,0.0,-0.99654,1e-05,0.24738]
[1776727234121,56.7,75752.8,0.0,-0.99654,1e-05,0.24743]
[1776727239156,56.7,75752.55,0.0,-0.99654,1e-05,0.24731]
[1776727245198,56.7,75751.53,0.0,-0.99655,1e-05,0.2468]
[1776727247212,56.7,75747.52,0.0,-0.99658,1e-05,0.24481]
[1776727247596,56.7,75747.52,0.0,-0.99658,1e-05,0.24481]
[1776727247696,56.7,75747.52,0.0,-0.99658,1e-05,0.24481]
[1776727248219,56.7,75744.53,0.0,-0.99661,1e-05,0.24334]
[1776727250233,56.7,75757.32,0.0,-0.99651,1e-05,0.2497]
[1776727251241,56.7,75767.17,0.0,-0.99643,1e-05,0.25469]
[1776727252219,56.7,75767.17,0.0,-0.99643,1e-05,0.25469]
[1776727252445,56.7,75767.17,0.0,-0.99643,1e-05,0.25469]
[1776727252247,56.7,75767.64,0.0,-0.99643,1e-05,0.25493]
[1776727253029,56.7,75767.64,0.0,-0.99643,1e-05,0.25493]
[1776727253192,56.7,75767.64,0.0,-0.99643,1e-05,0.25493]
[1776727253254,56.7,75767.72,0.0,-0.99643,1e-05,0.25497]
[1776727256283,56.7,75770.63,0.0,-0.9964,1e-05,0.25646]
[1776727256968,56.7,75770.63,0.0,-0.9964,1e-05,0.25646]
[1776727257194,56.7,75770.63,0.0,-0.9964,1e-05,0.25646]
[1776727262327,56.7,75771.42,0.0,-0.9964,1e-05,0.25687]
[1776727267364,56.7,75771.61,0.0,-0.9964,1e-05,0.25696]
[1776727269377,56.7,75776.57,0.0,-0.99636,1e-05,0.25953]
[1776727270385,56.7,75779.92,0.0,-0.99633,1e-05,0.26127]
[1776727272334,56.7,75779.88,0.0,-0.99633,1e-05,0.26125]
[1776727272442,56.7,75779.88,0.0,-0.99633,1e-05,0.26125]
[1776727272906,56.7,75780.0,0.0,-0.99633,1e-05,0.26131]
[1776727272942,56.7,75780.0,0.0,-0.99633,1e-05,0.26131]
[1776727273405,56.7,75780.08,0.0,-0.99633,1e-05,0.26136]
[1776727275420,56.7,75781.98,0.0,-0.99631,1e-05,0.26235]
[1776727278441,56.7,75783.32,0.0,-0.9963,1e-05,0.26305]
[1776727281144,56.7,75783.32,0.0,-0.9963,1e-05,0.26305]
[1776727281196,56.7,75783.32,0.0,-0.9963,1e-05,0.26305]
[1776727284484,56.7,75780.28,0.0,-0.99633,1e-05,0.26146]
[1776727285490,56.7,75777.88,0.0,-0.99634,1e-05,0.26021]
[1776727285786,56.7,75777.88,0.0,-0.99634,1e-05,0.26021]
[1776727285937,56.7,75777.88,0.0,-0.99634,1e-05,0.26021]
[1776727286318,56.7,75777.88,0.0,-0.99634,1e-05,0.26021]
[1776727286439,56.7,75777.88,0.0,-0.99634,1e-05,0.26021]
[1776727286497,56.7,75776.87,0.0,-0.99635,1e-05,0.25968]
[1776727290491,56.7,75776.63,0.0,-0.99635,1e-05,0.25956]
[1776727290524,56.7,75783.65,0.0,-0.9963,1e-05,0.26323]
[1776727291532,56.7,75785.77,0.0,-0.99631,1e-05,0.26226]
[1776727292538,56.7,75777.79,0.0,-0.99637,1e-05,0.2581]
[1776727292549,56.7,75777.79,0.0,-0.99637,1e-05,0.2581]
[1776727293920,56.7,75777.79,0.0,-0.99637,1e-05,0.2581]
[1776727294006,56.7,75772.48,0.0,-0.99642,1e-05,0.25537]
[1776727294552,56.7,75767.25,0.0,-0.99646,1e-05,0.2527]
[1776727295560,56.7,75764.75,0.0,-0.99648,1e-05,0.25143]
[1776727298938,56.7,75763.94,0.0,-0.99648,1e-05,0.25102]
[1776727299200,56.7,75763.94,0.0,-0.99648,1e-05,0.25102]
[1776727299323,56.7,75763.94,0.0,-0.99648,1e-05,0.25102]
[1776727299444,56.7,75763.94,0.0,-0.99648,1e-05,0.25102]
[1776727299539,56.7,75766.8,0.0,-0.99646,1e-05,0.25247]
[1776727299588,56.7,75769.05,0.0,-0.99644,1e-05,0.25361]
[1776727304134,56.7,75770.07,0.0,-0.99644,1e-05,0.25413]
[1776727304199,56.7,75770.07,0.0,-0.99644,1e-05,0.25413]
[1776727305632,56.7,75773.44,0.0,-0.99641,1e-05,0.25586]
[1776727307528,56.7,75773.44,0.0,-0.99641,1e-05,0.25586]
[1776727307536,56.7,75773.86,0.0,-0.99641,1e-05,0.25607]
[1776727307697,56.7,75773.86,0.0,-0.99641,1e-05,0.25607]
[1776727308149,56.7,75773.86,0.0,-0.99641,1e-05,0.25607]
[1776727308192,56.7,75773.86,0.0,-0.99641,1e-05,0.25607]
[1776727308655,56.7,75776.15,0.0,-0.99639,1e-05,0.25725]
[1776727318725,56.7,75776.86,0.0,-0.99638,1e-05,0.25762]
[1776727321957,56.7,75775.76,0.0,-0.99639,1e-05,0.25705]
[1776727322193,56.7,75775.76,0.0,-0.99639,1e-05,0.25705]
[1776727322208,56.7,75770.83,0.0,-0.99643,1e-05,0.25452]
[1776727322840,56.7,75770.83,0.0,-0.99643,1e-05,0.25452]
[1776727322940,56.7,75770.83,0.0,-0.99643,1e-05,0.25452]
[1776727322941,56.7,75768.55,0.0,-0.99645,1e-05,0.25336]
[1776727327028,56.7,75767.79,0.0,-0.99645,1e-05,0.25297]
[1776727327200,56.7,75767.79,0.0,-0.99645,1e-05,0.25297]
[1776727329804,56.7,75764.76,0.0,-0.99648,1e-05,0.25144]
[1776727334839,56.7,75764.88,0.0,-0.99648,1e-05,0.2515]
[1776727339874,56.7,75764.52,0.0,-0.99648,1e-05,0.25131]
[1776727340670,56.7,75764.52,0.0,-0.99648,1e-05,0.25131]
[1776727340692,56.7,75764.52,0.0,-0.99648,1e-05,0.25131]
[1776727341574,56.7,75764.52,0.0,-0.99648,1e-05,0.25131]
[1776727341695,56.7,75764.79,0.0,-0.99648,1e-05,0.25145]
[1776727341673,56.7,75764.79,0.0,-0.99648,1e-05,0.25145]
[1776727347070,56.7,75764.29,0.0,-0.99648,1e-05,0.2512]
[1776727347200,56.7,75764.29,0.0,-0.99648,1e-05,0.2512]
[1776727347301,56.7,75770.02,0.0,-0.99644,1e-05,0.25411]
[1776727347930,56.7,75775.2,0.0,-0.99639,1e-05,0.25676]
[1776727348616,56.7,75775.2,0.0,-0.99639,1e-05,0.25676]
[1776727348694,56.7,75775.2,0.0,-0.99639,1e-05,0.25676]
[1776727348936,56.7,75776.85,0.0,-0.99638,1e-05,0.25761]
[1776727351959,56.7,75779.72,0.0,-0.99639,1e-05,0.25704]
[1776727352851,56.7,75779.72,0.0,-0.99639,1e-05,0.25704]
[1776727352936,56.7,75779.72,0.0,-0.99639,1e-05,0.25704]
[1776727352966,56.7,75785.41,0.0,-0.99634,1e-05,0.25999]
[1776727357298,56.7,75785.6,0.0,-0.99634,1e-05,0.26009]
[1776727357444,56.7,75785.6,0.0,-0.99634,1e-05,0.26009]
[1776727357500,56.7,75784.97,0.0,-0.99634,1e-05,0.25976]
[1776727363036,56.7,75783.63,0.0,-0.99636,1e-05,0.25906]
[1776727368071,56.7,75783.75,0.0,-0.99635,1e-05,0.25913]
[1776727370085,56.7,75785.17,0.0,-0.99634,1e-05,0.25987]
[1776727379148,56.7,75784.74,0.0,-0.99635,1e-05,0.25964]
[1776727386197,56.7,75784.53,0.0,-0.99635,1e-05,0.25953]
[1776727392238,56.7,75785.77,0.0,-0.99634,1e-05,0.26018]
[1776727397275,56.7,75785.95,0.0,-0.99634,1e-05,0.26027]
[1776727399288,56.7,75782.06,0.0,-0.99637,1e-05,0.25825]
[1776727404323,56.7,75783.39,0.0,-0.99636,1e-05,0.25894]
[1776727409359,56.7,75783.42,0.0,-0.99636,1e-05,0.25896]
[1776727413647,56.7,75783.58,0.0,-0.99638,1e-05,0.25698]
[1776727416409,56.7,75781.53,0.0,-0.9964,1e-05,0.25592]
[1776727417414,56.7,75779.76,0.0,-0.99641,1e-05,0.25501]
[1776727418422,56.7,75777.33,0.0,-0.99643,1e-05,0.25377]
[1776727419429,56.7,75769.41,0.0,-0.9965,1e-05,0.24975]
[1776727420300,56.7,75769.41,0.0,-0.9965,1e-05,0.24975]
[1776727420434,56.7,75769.41,0.0,-0.9965,1e-05,0.24975]
[1776727420435,56.7,75766.24,0.0,-0.99652,1e-05,0.24816]
[1776727421443,56.7,75764.55,0.0,-0.99653,1e-05,0.24732]
[1776727424463,56.7,75761.12,0.0,-0.99656,1e-05,0.24561]
[1776727425470,56.7,75756.43,0.0,-0.9966,1e-05,0.24329]
[1776727426478,56.7,75754.7,0.0,-0.99661,1e-05,0.24244]
[1776727427485,56.7,75758.52,0.0,-0.99658,1e-05,0.24432]
[1776727428492,56.7,75761.9,0.0,-0.99655,1e-05,0.246]
[1776727429561,56.7,75761.9,0.0,-0.99655,1e-05,0.246]
[1776727429663,56.7,75762.4,0.0,-0.99655,1e-05,0.24624]
[1776727429691,56.7,75762.4,0.0,-0.99655,1e-05,0.24624]
[1776727429940,56.7,75762.4,0.0,-0.99655,1e-05,0.24624]
[1776727434534,56.7,75763.81,0.0,-0.99654,1e-05,0.24695]
[1776727439569,56.7,75760.83,0.0,-0.99656,1e-05,0.24546]
[1776727440567,56.7,75760.83,0.0,-0.99656,1e-05,0.24546]
[1776727440694,56.7,75760.83,0.0,-0.99656,1e-05,0.24546]
[1776727440732,56.7,75760.55,0.0,-0.99656,1e-05,0.24533]
[1776727440946,56.7,75760.55,0.0,-0.99656,1e-05,0.24533]
[1776727441583,56.7,75759.95,0.0,-0.99657,1e-05,0.24503]
[1776727444605,56.7,75757.51,0.0,-0.99659,1e-05,0.24382]
[1776727445329,56.7,75757.51,0.0,-0.99659,1e-05,0.24382]
[1776727445439,56.7,75757.51,0.0,-0.99659,1e-05,0.24382]
[1776727447626,56.7,75759.83,0.0,-0.99657,1e-05,0.24497]
[1776727449640,56.7,75761.74,0.0,-0.99656,1e-05,0.24592]
[1776727449803,56.7,75761.74,0.0,-0.99656,1e-05,0.24592]
[1776727449957,56.7,75761.74,0.0,-0.99656,1e-05,0.24592]
[1776727450197,56.7,75761.74,0.0,-0.99656,1e-05,0.24592]
[1776727450647,56.7,75759.81,0.0,-0.99657,1e-05,0.24496]
[1776727452660,56.7,75761.98,0.0,-0.99655,1e-05,0.24604]
[1776727456225,56.7,75761.75,0.0,-0.99656,1e-05,0.24592]
[1776727456440,56.7,75761.75,0.0,-0.99656,1e-05,0.24592]
[1776727466759,56.7,75761.43,0.0,-0.99656,1e-05,0.24576]
[1776727471426,56.7,75762.37,0.0,-0.99655,1e-05,0.24623]
[1776727471438,56.7,75762.37,0.0,-0.99655,1e-05,0.24623]
[1776727471471,56.7,75762.35,0.0,-0.99658,1e-05,0.24423]
[1776727471918,56.7,75762.35,0.0,-0.99658,1e-05,0.24423]
[1776727471938,56.7,75762.35,0.0,-0.99658,1e-05,0.24423]
[1776727474816,56.7,75762.37,0.0,-0.99658,1e-05,0.24424]
[1776727477838,56.7,75764.13,0.0,-0.99656,1e-05,0.24511]
[1776727479653,56.7,75764.13,0.0,-0.99656,1e-05,0.24511]
[1776727479692,56.7,75764.13,0.0,-0.99656,1e-05,0.24511]
[1776727479755,56.7,75772.87,0.0,-0.9965,1e-05,0.24948]
[1776727479852,56.7,75776.92,0.0,-0.99647,1e-05,0.25153]
[1776727480858,56.7,75780.01,0.0,-0.99644,1e-05,0.2531]
[1776727481865,56.7,75782.51,0.0,-0.99642,1e-05,0.25438]
[1776727486901,56.7,75782.77,0.0,-0.99642,1e-05,0.25451]
[1776727492238,56.7,75783.54,0.0,-0.99641,1e-05,0.2549]
[1776727492442,56.7,75783.54,0.0,-0.99641,1e-05,0.2549]
[1776727492747,56.7,75783.54,0.0,-0.99641,1e-05,0.2549]
[1776727492939,56.7,75783.82,0.0,-0.99641,1e-05,0.25505]
[1776727492977,56.7,75784.03,0.0,-0.99641,1e-05,0.25516]
[1776727494991,56.7,75785.53,0.0,-0.9964,1e-05,0.25593]
[1776727501033,56.7,75785.63,0.0,-0.9964,1e-05,0.25598]
[1776727502041,56.7,75778.89,0.0,-0.99645,1e-05,0.25253]
[1776727502841,56.7,75778.89,0.0,-0.99645,1e-05,0.25253]
[1776727502937,56.7,75778.89,0.0,-0.99645,1e-05,0.25253]
[1776727503048,56.7,75770.58,0.0,-0.99651,1e-05,0.24833]
[1776727504055,56.7,75766.73,0.0,-0.99654,1e-05,0.24641]
[1776727505442,56.7,75766.73,0.0,-0.99654,1e-05,0.24641]
[1776727505688,56.7,75766.73,0.0,-0.99654,1e-05,0.24641]
[1776727505790,56.7,75765.42,0.0,-0.99655,1e-05,0.24575]
[1776727508276,56.7,75764.99,0.0,-0.99656,1e-05,0.24554]
[1776727508438,56.7,75764.99,0.0,-0.99656,1e-05,0.24554]
[1776727515530,56.7,75764.59,0.0,-0.99656,1e-05,0.24534]
[1776727515690,56.7,75764.59,0.0,-0.99656,1e-05,0.24534]
[1776727515789,56.7,75762.11,0.0,-0.99658,1e-05,0.24411]
[1776727516460,56.7,75762.11,0.0,-0.99658,1e-05,0.24411]
[1776727516696,56.7,75762.11,0.0,-0.99658,1e-05,0.24411]
[1776727516729,56.7,75761.49,0.0,-0.99658,1e-05,0.24381]
[1776727520167,56.7,75759.76,0.0,-0.9966,1e-05,0.24295]
[1776727525202,56.7,75759.87,0.0,-0.9966,1e-05,0.24301]
[1776727530237,56.7,75760.54,0.0,-0.99659,1e-05,0.24334]
[1776727531244,56.7,75761.05,0.0,-0.99662,1e-05,0.24162]
[1776727532511,56.7,75761.05,0.0,-0.99662,1e-05,0.24162]
[1776727532700,56.7,75761.05,0.0,-0.99662,1e-05,0.24162]
[1776727532780,56.7,75764.62,0.0,-0.99659,1e-05,0.24337]
[1776727533257,56.7,75766.21,0.0,-0.99658,1e-05,0.24416]
[1776727536170,56.7,75766.62,0.0,-0.99657,1e-05,0.24436]
[1776727536191,56.7,75766.62,0.0,-0.99657,1e-05,0.24436]
[1776727536279,56.7,75766.46,0.0,-0.99657,1e-05,0.24428]
[1776727543083,56.7,75766.77,0.0,-0.99657,1e-05,0.24443]
[1776727543200,56.7,75766.77,0.0,-0.99657,1e-05,0.24443]
[1776727549255,56.7,75766.77,0.0,-0.99657,1e-05,0.24443]
[1776727550262,56.7,75766.77,0.0,-0.99657,1e-05,0.24443]
[1776727550439,56.7,75766.77,0.0,-0.99657,1e-05,0.24443]
[1776727550533,56.7,75766.77,0.0,-0.99657,1e-05,0.24443]
[1776727550697,56.7,75766.77,0.0,-0.99657,1e-05,0.24443]
[1776727550776,56.7,75766.77,0.0,-0.99657,1e-05,0.24443]
[1776727556419,56.7,75767.97,0.0,-0.99656,1e-05,0.24503]
[1776727556895,56.7,75767.97,0.0,-0.99656,1e-05,0.24503]
[1776727556941,56.7,75767.97,0.0,-0.99656,1e-05,0.24503]
[1776727559440,56.7,75769.43,0.0,-0.99655,1e-05,0.24575]
[1776727562461,56.7,75767.76,0.0,-0.99656,1e-05,0.24492]
[1776727563821,56.7,75767.76,0.0,-0.99656,1e-05,0.24492]
[1776727563468,56.7,75764.93,0.0,-0.99659,1e-05,0.24352]
[1776727563942,56.7,75764.93,0.0,-0.99659,1e-05,0.24352]
[1776727564303,56.7,75764.93,0.0,-0.99659,1e-05,0.24352]
[1776727564440,56.7,75764.93,0.0,-0.99659,1e-05,0.24352]
[1776727564475,56.7,75762.81,0.0,-0.9966,1e-05,0.24248]
[1776727565482,56.7,75761.5,0.0,-0.99661,1e-05,0.24184]
[1776727570262,56.7,75761.41,0.0,-0.99661,1e-05,0.24179]
[1776727570436,56.7,75761.41,0.0,-0.99661,1e-05,0.24179]
[1776727575605,56.7,75760.51,0.0,-0.99662,1e-05,0.24135]
[1776727575700,56.7,75760.51,0.0,-0.99662,1e-05,0.24135]
[1776727575706,56.7,75760.91,0.0,-0.99662,1e-05,0.24155]
[1776727581594,56.7,75760.95,0.0,-0.99662,1e-05,0.24157]
[1776727586629,56.7,75760.82,0.0,-0.99662,1e-05,0.2415]
[1776727591664,56.7,75760.82,0.0,-0.99664,1e-05,0.23954]
[1776727593487,56.7,75760.82,0.0,-0.99664,1e-05,0.23954]
[1776727593688,56.7,75760.82,0.0,-0.99664,1e-05,0.23954]
[1776727595692,56.7,75766.08,0.0,-0.9966,1e-05,0.24211]
[1776727596314,56.7,75766.08,0.0,-0.9966,1e-05,0.24211]
[1776727596442,56.7,75766.08,0.0,-0.9966,1e-05,0.24211]
[1776727596535,56.7,75766.08,0.0,-0.9966,1e-05,0.24211]
[1776727596698,56.7,75766.08,0.0,-0.9966,1e-05,0.24211]
[1776727596743,56.7,75773.06,0.0,-0.99655,1e-05,0.24556]
[1776727598713,56.7,75773.71,0.0,-0.99655,1e-05,0.24589]
[1776727604755,56.7,75773.71,0.0,-0.99655,1e-05,0.24589]
[1776727604945,56.7,75773.71,0.0,-0.99655,1e-05,0.24589]
[1776727605175,56.7,75773.71,0.0,-0.99655,1e-05,0.24589]
[1776727605762,56.7,75769.65,0.0,-0.99658,1e-05,0.24387]
[1776727606769,56.7,75767.54,0.0,-0.99659,1e-05,0.24283]
[1776727607775,56.7,75766.29,0.0,-0.9966,1e-05,0.24222]
[1776727612811,56.7,75765.73,0.0,-0.99661,1e-05,0.24194]
[1776727614352,56.7,75765.55,0.0,-0.99661,1e-05,0.24185]
[1776727614440,56.7,75765.55,0.0,-0.99661,1e-05,0.24185]
[1776727615034,56.7,75765.62,0.0,-0.99661,1e-05,0.24189]
[1776727615192,56.7,75765.62,0.0,-0.99661,1e-05,0.24189]
[1776727616839,56.7,75764.88,0.0,-0.99661,1e-05,0.24152]
[1776727619859,56.7,75763.12,0.0,-0.99663,1e-05,0.24066]
[1776727620867,56.7,75760.8,0.0,-0.99664,1e-05,0.23953]
[1776727624902,56.7,75758.06,0.0,-0.99666,1e-05,0.2382]
[1776727625936,56.7,75758.06,0.0,-0.99666,1e-05,0.2382]
[1776727628929,56.7,75754.82,0.0,-0.99669,1e-05,0.23663]
[1776727629936,56.7,75750.37,0.0,-0.99672,1e-05,0.2345]
[1776727630927,56.7,75750.37,0.0,-0.99672,1e-05,0.2345]
[1776727630939,56.7,75750.37,0.0,-0.99672,1e-05,0.2345]
[1776727630943,56.7,75750.26,0.0,-0.99672,1e-05,0.23444]
[1776727630995,56.7,75750.26,0.0,-0.99672,1e-05,0.23444]
[1776727631191,56.7,75750.26,0.0,-0.99672,1e-05,0.23444]
[1776727632024,56.7,75747.78,0.0,-0.99674,1e-05,0.23326]
[1776727632960,56.7,75739.08,0.0,-0.9968,1e-05,0.22915]
[1776727633967,56.7,75736.09,0.0,-0.99683,1e-05,0.22775]
[1776727637910,56.7,75735.9,0.0,-0.99683,1e-05,0.22766]
[1776727637940,56.7,75735.9,0.0,-0.99683,1e-05,0.22766]
[1776727638035,56.7,75735.77,0.0,-0.99683,1e-05,0.2276]
[1776727638197,56.7,75735.77,0.0,-0.99683,1e-05,0.2276]
[1776727638294,56.7,75736.24,0.0,-0.99682,1e-05,0.22782]
[1776727644036,56.7,75736.16,0.0,-0.99683,1e-05,0.22778]
[1776727651274,56.7,75736.16,0.0,-0.99683,1e-05,0.22778]
[1776727651288,56.7,75736.16,0.0,-0.99683,1e-05,0.22778]
[1776727651440,56.7,75736.16,0.0,-0.99683,1e-05,0.22778]
[1776727651538,56.7,75736.16,0.0,-0.99685,1e-05,0.2259]
[1776727657130,56.7,75735.61,0.0,-0.99686,1e-05,0.22565]
[1776727659046,56.7,75734.52,0.0,-0.99686,1e-05,0.22514]
[1776727659107,56.7,75734.52,0.0,-0.99686,1e-05,0.22514]
[1776727659196,56.7,75734.52,0.0,-0.99686,1e-05,0.22514]
[1776727659259,56.7,75732.52,0.0,-0.99688,1e-05,0.22422]
[1776727660151,56.7,75729.85,0.0,-0.9969,1e-05,0.22299]
[1776727661158,56.7,75725.71,0.0,-0.99692,1e-05,0.2211]
[1776727662368,56.7,75725.71,0.0,-0.99692,1e-05,0.2211]
[1776727662439,56.7,75725.71,0.0,-0.99692,1e-05,0.2211]
[1776727662533,56.7,75725.71,0.0,-0.99692,1e-05,0.2211]
[1776727662697,56.7,75725.71,0.0,-0.99692,1e-05,0.2211]
[1776727662739,56.7,75724.64,0.0,-0.99693,1e-05,0.22062]
[1776727665186,56.7,75723.31,0.0,-0.99694,1e-05,0.22001]
[1776727666193,56.7,75721.26,0.0,-0.99696,1e-05,0.21909]
[1776727668078,56.7,75720.53,0.0,-0.99696,1e-05,0.21876]
[1776727668130,56.7,75720.53,0.0,-0.99696,1e-05,0.21876]
[1776727668192,56.7,75720.53,0.0,-0.99696,1e-05,0.21876]
[1776727668206,56.7,75720.41,0.0,-0.99696,1e-05,0.2187]
[1776727673242,56.7,75720.08,0.0,-0.99696,1e-05,0.21856]
[1776727681952,56.7,75720.12,0.0,-0.99696,1e-05,0.21857]
[1776727682130,56.7,75720.66,0.0,-0.99696,1e-05,0.21882]
[1776727682199,56.7,75720.66,0.0,-0.99696,1e-05,0.21882]
[1776727682307,56.7,75718.39,0.0,-0.99698,1e-05,0.21779]
[1776727687377,56.7,75717.79,0.0,-0.99698,1e-05,0.21753]
[1776727689393,56.7,75714.03,0.0,-0.99701,1e-05,0.21584]
[1776727690201,56.7,75714.03,0.0,-0.99701,1e-05,0.21584]
[1776727690370,56.7,75714.03,0.0,-0.99701,1e-05,0.21584]
[1776727690438,56.7,75714.03,0.0,-0.99701,1e-05,0.21584]
[1776727690536,56.7,75715.78,0.0,-0.99699,1e-05,0.21663]
[1776727692414,56.7,75713.24,0.0,-0.99701,1e-05,0.21549]
[1776727693421,56.7,75708.48,0.0,-0.99704,1e-05,0.21338]
[1776727694151,56.7,75708.48,0.0,-0.99704,1e-05,0.21338]
[1776727694193,56.7,75708.48,0.0,-0.99704,1e-05,0.21338]
[1776727694279,56.7,75708.48,0.0,-0.99704,1e-05,0.21338]
[1776727694439,56.7,75708.48,0.0,-0.99704,1e-05,0.21338]
[1776727694526,56.7,75708.1,0.0,-0.99705,1e-05,0.21322]
[1776727697449,56.7,75706.93,0.0,-0.99705,1e-05,0.2127]
[1776727699931,56.7,75706.93,0.0,-0.99705,1e-05,0.2127]
[1776727699980,56.7,75705.76,0.0,-0.99706,1e-05,0.21219]
[1776727700192,56.7,75705.76,0.0,-0.99706,1e-05,0.21219]
[1776727701531,56.7,75687.92,0.0,-0.99718,1e-05,0.20448]
[1776727702134,56.7,75687.92,0.0,-0.99718,1e-05,0.20448]
[1776727702489,56.7,75686.3,0.0,-0.99719,1e-05,0.20379]
[1776727704873,56.7,75686.17,0.0,-0.99719,1e-05,0.20373]
[1776727704973,56.7,75693.35,0.0,-0.99714,1e-05,0.2068]
[1776727705512,56.7,75694.92,0.0,-0.99713,1e-05,0.20747]
[1776727706519,56.7,75690.78,0.0,-0.99716,1e-05,0.2057]
[1776727707526,56.7,75688.96,0.0,-0.99717,1e-05,0.20492]
[1776727708533,56.7,75686.81,0.0,-0.99719,1e-05,0.20401]
[1776727709540,56.7,75685.42,0.0,-0.99719,1e-05,0.20342]
[1776727711915,56.7,75686.48,0.0,-0.99719,1e-05,0.20387]
[1776727711953,56.7,75688.14,0.0,-0.9972,1e-05,0.20284]
[1776727712563,56.7,75664.0,0.0,-0.99735,1e-05,0.19285]
[1776727713568,56.7,75655.79,0.0,-0.9974,1e-05,0.18956]
[1776727714575,56.7,75654.98,0.0,-0.99741,1e-05,0.18923]
[1776727715904,56.7,75654.98,0.0,-0.99741,1e-05,0.18923]
[1776727715974,56.7,75654.64,0.0,-0.99741,1e-05,0.1891]
[1776727717596,56.7,75652.4,0.0,-0.99742,1e-05,0.18821]
[1776727719610,56.7,75649.83,0.0,-0.99744,1e-05,0.18719]
[1776727720617,56.7,75653.22,0.0,-0.99742,1e-05,0.18853]
[1776727721624,56.7,75659.06,0.0,-0.99738,1e-05,0.19086]
[1776727722631,56.7,75660.39,0.0,-0.99737,1e-05,0.1914]
[1776727725656,56.7,75661.12,0.0,-0.99737,1e-05,0.19169]
[1776727725692,56.7,75661.12,0.0,-0.99737,1e-05,0.19169]
[1776727728673,56.7,75662.44,0.0,-0.99736,1e-05,0.19222]
[1776727730098,56.7,75662.64,0.0,-0.99736,1e-05,0.1923]
[1776727730688,56.7,75671.62,0.0,-0.99731,1e-05,0.19596]
[1776727731695,56.7,75678.36,0.0,-0.99726,1e-05,0.19874]
[1776727734081,56.7,75677.69,0.0,-0.99727,1e-05,0.19846]
[1776727734716,56.7,75677.94,0.0,-0.99727,1e-05,0.19856]
[1776727737737,56.7,75681.81,0.0,-0.99724,1e-05,0.20018]
[1776727738744,56.7,75684.99,0.0,-0.99722,1e-05,0.20151]
[1776727739751,56.7,75687.54,0.0,-0.9972,1e-05,0.20258]
[1776727744787,56.7,75688.23,0.0,-0.9972,1e-05,0.20287]
[1776727749137,56.7,75688.25,0.0,-0.9972,1e-05,0.20288]
[1776727749191,56.7,75688.25,0.0,-0.9972,1e-05,0.20288]
[1776727749192,56.7,75688.25,0.0,-0.9972,1e-05,0.20288]
[1776727749437,56.7,75688.25,0.0,-0.9972,1e-05,0.20288]
[1776727749505,56.7,75688.25,0.0,-0.9972,1e-05,0.20288]
[1776727753853,56.7,75685.43,0.0,-0.99722,1e-05,0.20169]
[1776727754320,56.7,75685.43,0.0,-0.99722,1e-05,0.20169]
[1776727754379,56.7,75685.43,0.0,-0.99722,1e-05,0.20169]
[1776727754435,56.7,75685.43,0.0,-0.99722,1e-05,0.20169]
[1776727754860,56.7,75686.11,0.0,-0.99721,1e-05,0.20198]
[1776727759899,56.7,75685.94,0.0,-0.99722,1e-05,0.20191]
[1776727763710,56.7,75685.98,0.0,-0.99721,1e-05,0.20192]
[1776727763815,56.7,75685.98,0.0,-0.99721,1e-05,0.20192]
[1776727763943,56.7,75685.98,0.0,-0.99721,1e-05,0.20192]
[1776727764022,56.7,75688.63,0.0,-0.9972,1e-05,0.20304]
[1776727764934,56.7,75690.47,0.0,-0.99719,1e-05,0.20382]
[1776727769968,56.7,75690.62,0.0,-0.99718,1e-05,0.20389]
[1776727771685,56.7,75690.66,0.0,-0.99718,1e-05,0.2039]
[1776727771748,56.7,75690.66,0.0,-0.99718,1e-05,0.2039]
[1776727771937,56.7,75690.66,0.0,-0.99718,1e-05,0.2039]
[1776727772024,56.7,75690.66,0.0,-0.99721,1e-05,0.20217]
[1776727779033,56.7,75690.42,0.0,-0.99721,1e-05,0.20207]
[1776727780962,56.7,75691.08,0.0,-0.99721,1e-05,0.20235]
[1776727781037,56.7,75691.08,0.0,-0.99721,1e-05,0.20235]
[1776727781047,56.7,75691.12,0.0,-0.99721,1e-05,0.20236]
[1776727781196,56.7,75691.12,0.0,-0.99721,1e-05,0.20236]
[1776727782054,56.7,75691.08,0.0,-0.99721,1e-05,0.20235]
[1776727787089,56.7,75691.37,0.0,-0.9972,1e-05,0.20247]
[1776727789555,56.7,75691.37,0.0,-0.9972,1e-05,0.20247]
[1776727789696,56.7,75691.37,0.0,-0.9972,1e-05,0.20247]
[1776727789710,56.7,75691.37,0.0,-0.9972,1e-05,0.20247]
[1776727789938,56.7,75691.37,0.0,-0.9972,1e-05,0.20247]
[1776727790023,56.7,75691.37,0.0,-0.9972,1e-05,0.20247]
[1776727796276,56.7,75692.36,0.0,-0.9972,1e-05,0.20289]
[1776727796327,56.7,75692.36,0.0,-0.9972,1e-05,0.20289]
[1776727796446,56.7,75692.36,0.0,-0.9972,1e-05,0.20289]
[1776727796543,56.7,75692.29,0.0,-0.9972,1e-05,0.20286]
[1776727802195,56.7,75703.32,0.0,-0.99713,1e-05,0.20757]
[1776727803203,56.7,75710.79,0.0,-0.99708,1e-05,0.21081]
[1776727804210,56.7,75711.87,0.0,-0.99707,1e-05,0.21129]
[1776727805908,56.7,75711.87,0.0,-0.99707,1e-05,0.21129]
[1776727807694,56.7,75712.37,0.0,-0.99707,1e-05,0.21151]
[1776727807796,56.7,75712.41,0.0,-0.99707,1e-05,0.21152]
[1776727808236,56.7,75712.41,0.0,-0.99707,1e-05,0.21152]
[1776727809704,56.7,75713.28,0.0,-0.99706,1e-05,0.21191]
[1776727809940,56.7,75713.28,0.0,-0.99706,1e-05,0.21191]
[1776727810041,56.7,75714.48,0.0,-0.99705,1e-05,0.21243]
[1776727810255,56.7,75717.98,0.0,-0.99703,1e-05,0.21398]
[1776727811264,56.7,75720.66,0.0,-0.99701,1e-05,0.21517]
[1776727812270,56.7,75722.14,0.0,-0.997,1e-05,0.21583]
[1776727820670,56.7,75721.9,0.0,-0.997,1e-05,0.21572]
[1776727820772,56.7,75722.97,0.0,-0.99699,1e-05,0.2162]
[1776727822500,56.7,75722.3,0.0,-0.997,1e-05,0.2159]
[1776727822689,56.7,75722.3,0.0,-0.997,1e-05,0.2159]
[1776727828232,56.7,75722.37,0.0,-0.997,1e-05,0.21593]
[1776727828293,56.7,75722.37,0.0,-0.997,1e-05,0.21593]
[1776727828438,56.7,75722.37,0.0,-0.997,1e-05,0.21593]
[1776727828443,56.7,75724.81,0.0,-0.99698,1e-05,0.21702]
[1776727829389,56.7,75726.33,0.0,-0.99697,1e-05,0.21771]
[1776727831403,56.7,75726.22,0.0,-0.997,1e-05,0.21583]
[1776727836794,56.7,75726.5,0.0,-0.99699,1e-05,0.21595]
[1776727836942,56.7,75726.5,0.0,-0.99699,1e-05,0.21595]
[1776727839884,56.7,75726.58,0.0,-0.99699,1e-05,0.21599]
[1776727840074,56.7,75728.14,0.0,-0.99698,1e-05,0.21669]
[1776727841692,56.7,75728.25,0.0,-0.99698,1e-05,0.21674]
[1776727841792,56.7,75728.32,0.0,-0.99698,1e-05,0.21677]
[1776727847515,56.7,75728.86,0.0,-0.99698,1e-05,0.21701]
[1776727854564,56.7,75729.44,0.0,-0.99697,1e-05,0.21727]
[1776727859598,56.7,75728.24,0.0,-0.99698,1e-05,0.21673]
[1776727860606,56.7,75724.93,0.0,-0.99701,1e-05,0.21525]
[1776727861622,56.7,75709.6,0.0,-0.99711,1e-05,0.20852]
[1776727862620,56.7,75698.26,0.0,-0.99718,1e-05,0.20365]
[1776727863627,56.7,75691.22,0.0,-0.99723,1e-05,0.20068]
[1776727864634,56.7,75689.06,0.0,-0.99724,1e-05,0.19977]
[1776727867552,56.7,75687.9,0.0,-0.99725,1e-05,0.19929]
[1776727867696,56.7,75687.9,0.0,-0.99725,1e-05,0.19929]
[1776727873714,56.7,75687.11,0.0,-0.99725,1e-05,0.19896]
[1776727878749,56.7,75687.11,0.0,-0.99725,1e-05,0.19896]
[1776727881690,56.7,75688.27,0.0,-0.99725,1e-05,0.19944]
[1776727882512,56.7,75688.17,0.0,-0.99725,1e-05,0.1994]
[1776727882693,56.7,75688.17,0.0,-0.99725,1e-05,0.1994]
[1776727882716,56.7,75688.17,0.0,-0.99725,1e-05,0.1994]
[1776727888823,56.7,75688.52,0.0,-0.99725,1e-05,0.19955]
[1776727891844,56.7,75687.66,0.0,-0.99727,1e-05,0.19748]
[1776727893515,56.7,75687.17,0.0,-0.99728,1e-05,0.19728]
[1776727893690,56.7,75687.17,0.0,-0.99728,1e-05,0.19728]
[1776727894865,56.7,75681.08,0.0,-0.99731,1e-05,0.19477]
[1776727895425,56.7,75681.08,0.0,-0.99731,1e-05,0.19477]
[1776727895435,56.7,75681.08,0.0,-0.99731,1e-05,0.19477]
[1776727895872,56.7,75676.68,0.0,-0.99734,1e-05,0.19298]
[1776727896879,56.7,75669.63,0.0,-0.99739,1e-05,0.19014]
[1776727897886,56.7,75667.35,0.0,-0.9974,1e-05,0.18923]
[1776727899070,56.7,75667.35,0.0,-0.9974,1e-05,0.18923]
[1776727900373,56.7,75668.07,0.0,-0.99739,1e-05,0.18951]
[1776727900400,56.7,75668.07,0.0,-0.99739,1e-05,0.18951]
[1776727900536,56.7,75668.07,0.0,-0.99739,1e-05,0.18951]
[1776727900907,56.7,75668.04,0.0,-0.99739,1e-05,0.1895]
[1776727901914,56.7,75675.25,0.0,-0.99735,1e-05,0.1924]
[1776727902920,56.7,75679.45,0.0,-0.99733,1e-05,0.19411]
[1776727904658,56.7,75680.34,0.0,-0.99732,1e-05,0.19447]
[1776727904688,56.7,75680.34,0.0,-0.99732,1e-05,0.19447]
[1776727904935,56.7,75682.2,0.0,-0.99731,1e-05,0.19523]
[1776727909970,56.7,75680.78,0.0,-0.99732,1e-05,0.19465]
[1776727910978,56.7,75678.66,0.0,-0.99733,1e-05,0.19378]
[1776727911847,56.7,75678.66,0.0,-0.99733,1e-05,0.19378]
[1776727911941,56.7,75678.66,0.0,-0.99733,1e-05,0.19378]
[1776727911984,56.7,75676.19,0.0,-0.99735,1e-05,0.19278]
[1776727912535,56.7,75676.19,0.0,-0.99735,1e-05,0.19278]
[1776727912686,56.7,75676.19,0.0,-0.99735,1e-05,0.19278]
[1776727912991,56.7,75675.87,0.0,-0.99735,1e-05,0.19265]
[1776727917018,56.7,75674.48,0.0,-0.99736,1e-05,0.19209]
[1776727920489,56.7,75674.44,0.0,-0.99736,1e-05,0.19207]
[1776727920693,56.7,75674.44,0.0,-0.99736,1e-05,0.19207]
[1776727925130,56.7,75674.34,0.0,-0.99736,1e-05,0.19203]
[1776727925187,56.7,75674.34,0.0,-0.99736,1e-05,0.19203]
[1776727925188,56.7,75677.53,0.0,-0.99734,1e-05,0.19332]
[1776727925877,56.7,75677.53,0.0,-0.99734,1e-05,0.19332]
[1776727925940,56.7,75677.53,0.0,-0.99734,1e-05,0.19332]
[1776727926082,56.7,75677.45,0.0,-0.99734,1e-05,0.19329]
[1776727927089,56.7,75675.43,0.0,-0.99735,1e-05,0.19247]
[1776727932126,56.7,75677.04,0.0,-0.99734,1e-05,0.19313]
[1776727932797,56.7,75677.04,0.0,-0.99734,1e-05,0.19313]
[1776727932937,56.7,75677.04,0.0,-0.99734,1e-05,0.19313]
[1776727937146,56.7,75677.68,0.0,-0.99734,1e-05,0.19339]
[1776727937187,56.7,75677.68,0.0,-0.99734,1e-05,0.19339]
[1776727937221,56.7,75681.57,0.0,-0.99731,1e-05,0.19497]
[1776727938168,56.7,75684.87,0.0,-0.99729,1e-05,0.19633]
[1776727938947,56.7,75684.87,0.0,-0.99729,1e-05,0.19633]
[1776727939191,56.7,75684.87,0.0,-0.99729,1e-05,0.19633]
[1776727939174,56.7,75687.06,0.0,-0.99728,1e-05,0.19723]
[1776727940181,56.7,75689.04,0.0,-0.99727,1e-05,0.19805]
[1776727940886,56.7,75689.04,0.0,-0.99727,1e-05,0.19805]
[1776727940943,56.7,75689.04,0.0,-0.99727,1e-05,0.19805]
[1776727941189,56.7,75690.94,0.0,-0.99725,1e-05,0.19884]
[1776727942196,56.7,75692.98,0.0,-0.99724,1e-05,0.19969]
[1776727943203,56.7,75696.56,0.0,-0.99722,1e-05,0.20119]
[1776727944210,56.7,75701.27,0.0,-0.99719,1e-05,0.20318]
[1776727945217,56.7,75703.39,0.0,-0.99717,1e-05,0.20408]
[1776727945815,56.7,75703.39,0.0,-0.99717,1e-05,0.20408]
[1776727945938,56.7,75703.39,0.0,-0.99717,1e-05,0.20408]
[1776727946224,56.7,75704.87,0.0,-0.99716,1e-05,0.20472]
[1776727946883,56.7,75704.87,0.0,-0.99716,1e-05,0.20472]
[1776727946934,56.7,75704.87,0.0,-0.99716,1e-05,0.20472]
[1776727947231,56.7,75704.83,0.0,-0.99716,1e-05,0.2047]
[1776727952272,56.7,75705.08,0.0,-0.99719,1e-05,0.20306]
[1776727957306,56.7,75705.05,0.0,-0.99719,1e-05,0.20304]
[1776727964356,56.7,75705.28,0.0,-0.99718,1e-05,0.20314]
[1776727967318,56.7,75704.98,0.0,-0.99719,1e-05,0.20301]
[1776727967438,56.7,75704.98,0.0,-0.99719,1e-05,0.20301]
[1776727973419,56.7,75705.24,0.0,-0.99719,1e-05,0.20312]
[1776727975433,56.7,75703.68,0.0,-0.9972,1e-05,0.20246]
[1776727976440,56.7,75701.56,0.0,-0.99721,1e-05,0.20157]
[1776727977826,56.7,75701.56,0.0,-0.99721,1e-05,0.20157]
[1776727977934,56.7,75701.56,0.0,-0.99721,1e-05,0.20157]
[1776727978036,56.7,75697.64,0.0,-0.99723,1e-05,0.19992]
[1776727978555,56.7,75697.64,0.0,-0.99723,1e-05,0.19992]
[1776727978690,56.7,75697.64,0.0,-0.99723,1e-05,0.19992]
[1776727978788,56.7,75697.11,0.0,-0.99724,1e-05,0.1997]
[1776727984500,56.7,75699.7,0.0,-0.99722,1e-05,0.20078]
[1776727985507,56.7,75709.57,0.0,-0.99716,1e-05,0.20497]
[1776727986514,56.7,75718.3,0.0,-0.9971,1e-05,0.20873]
[1776727987338,56.7,75718.3,0.0,-0.9971,1e-05,0.20873]
[1776727987437,56.7,75718.3,0.0,-0.9971,1e-05,0.20873]
[1776727987521,56.7,75721.15,0.0,-0.99708,1e-05,0.20998]
[1776727988528,56.7,75721.59,0.0,-0.99708,1e-05,0.21017]
[1776727989535,56.7,75723.93,0.0,-0.99706,1e-05,0.21119]
[1776727991373,56.7,75724.37,0.0,-0.99706,1e-05,0.21139]
[1776727991438,56.7,75724.37,0.0,-0.99706,1e-05,0.21139]
[1776727991657,56.7,75724.37,0.0,-0.99706,1e-05,0.21139]
[1776727991693,56.7,75724.37,0.0,-0.99706,1e-05,0.21139]
[1776727991758,56.7,75724.58,0.0,-0.99706,1e-05,0.21148]
[1776727993563,56.7,75728.33,0.0,-0.99703,1e-05,0.21313]
[1776727996113,56.7,75728.8,0.0,-0.99703,1e-05,0.21334]
[1776727996206,56.7,75728.8,0.0,-0.99703,1e-05,0.21334]
[1776728000303,56.7,75730.16,0.0,-0.99702,1e-05,0.21394]
[1776728000439,56.7,75730.41,0.0,-0.99702,1e-05,0.21406]
[1776728000591,56.7,75730.41,0.0,-0.99702,1e-05,0.21406]
[1776728000693,56.7,75730.41,0.0,-0.99702,1e-05,0.21406]
[1776728000749,56.7,75730.89,0.0,-0.99701,1e-05,0.21427]
[1776728001620,56.7,75728.2,0.0,-0.99703,1e-05,0.21308]
[1776728003634,56.7,75725.62,0.0,-0.99705,1e-05,0.21194]
[1776728005279,56.7,75725.62,0.0,-0.99705,1e-05,0.21194]
[1776728005435,56.7,75725.55,0.0,-0.99705,1e-05,0.21191]
[1776728011689,56.7,75724.7,0.0,-0.99708,1e-05,0.20974]
[1776728012696,56.7,75726.25,0.0,-0.99707,1e-05,0.21041]
[1776728013821,56.7,75726.25,0.0,-0.99707,1e-05,0.21041]
[1776728013935,56.7,75726.25,0.0,-0.99707,1e-05,0.21041]
[1776728014035,56.7,75728.89,0.0,-0.99705,1e-05,0.21157]
[1776728014607,56.7,75728.89,0.0,-0.99705,1e-05,0.21157]
[1776728014692,56.7,75728.89,0.0,-0.99705,1e-05,0.21157]
[1776728014711,56.7,75729.55,0.0,-0.99705,1e-05,0.21186]
[1776728016725,56.7,75730.96,0.0,-0.99704,1e-05,0.21248]
[1776728019435,56.7,75731.03,0.0,-0.99704,1e-05,0.21252]
[1776728019697,56.7,75731.03,0.0,-0.99704,1e-05,0.21252]
[1776728021211,56.7,75731.9,0.0,-0.99703,1e-05,0.2129]
[1776728021307,56.7,75733.62,0.0,-0.99702,1e-05,0.21366]
[1776728021436,56.7,75733.62,0.0,-0.99702,1e-05,0.21366]
[1776728021760,56.7,75738.17,0.0,-0.99699,1e-05,0.21569]
[1776728026795,56.7,75739.8,0.0,-0.99698,1e-05,0.21642]
[1776728031830,56.7,75741.61,0.0,-0.99697,1e-05,0.21723]
[1776728033844,56.7,75743.15,0.0,-0.99695,1e-05,0.21793]
[1776728036188,56.7,75742.97,0.0,-0.99696,1e-05,0.21785]
[1776728037188,56.7,75742.62,0.0,-0.99696,1e-05,0.21769]
[1776728037287,56.7,75741.22,0.0,-0.99697,1e-05,0.21706]
[1776728037440,56.7,75741.22,0.0,-0.99697,1e-05,0.21706]
[1776728037873,56.7,75737.66,0.0,-0.99699,1e-05,0.21546]
[1776728043916,56.7,75735.66,0.0,-0.99701,1e-05,0.21457]
[1776728044630,56.7,75735.66,0.0,-0.99701,1e-05,0.21457]
[1776728044695,56.7,75735.66,0.0,-0.99701,1e-05,0.21457]
[1776728049958,56.7,75736.06,0.0,-0.997,1e-05,0.21475]
[1776728058015,56.7,75735.42,0.0,-0.99701,1e-05,0.21446]
[1776728059121,56.7,75735.42,0.0,-0.99701,1e-05,0.21446]
[1776728059195,56.7,75735.42,0.0,-0.99701,1e-05,0.21446]
[1776728059388,56.7,75735.42,0.0,-0.99701,1e-05,0.21446]
[1776728059443,56.7,75735.46,0.0,-0.99701,1e-05,0.21448]
[1776728060030,56.7,75736.33,0.0,-0.997,1e-05,0.21487]
[1776728065065,56.7,75736.71,0.0,-0.997,1e-05,0.21504]
[1776728070100,56.7,75737.27,0.0,-0.997,1e-05,0.21529]
[1776728071107,56.7,75737.87,0.0,-0.99702,1e-05,0.21373]
[1776728072114,56.7,75739.18,0.0,-0.99701,1e-05,0.21431]
[1776728074827,56.7,75739.4,0.0,-0.99701,1e-05,0.21441]
[1776728074941,56.7,75739.4,0.0,-0.99701,1e-05,0.21441]
[1776728080170,56.7,75741.23,0.0,-0.99699,1e-05,0.21523]
[1776728080526,56.7,75741.23,0.0,-0.99699,1e-05,0.21523]
[1776728080693,56.7,75741.23,0.0,-0.99699,1e-05,0.21523]
[1776728080736,56.7,75741.23,0.0,-0.99699,1e-05,0.21523]
[1776728080936,56.7,75741.23,0.0,-0.99699,1e-05,0.21523]
[1776728081176,56.7,75743.75,0.0,-0.99698,1e-05,0.21636]
[1776728084198,56.7,75748.41,0.0,-0.99694,1e-05,0.21846]
[1776728084773,56.7,75748.41,0.0,-0.99694,1e-05,0.21846]
[1776728084943,56.7,75748.41,0.0,-0.99694,1e-05,0.21846]
[1776728085205,56.7,75750.22,0.0,-0.99693,1e-05,0.21928]
[1776728088225,56.7,75746.96,0.0,-0.99695,1e-05,0.2178]
[1776728089233,56.7,75743.33,0.0,-0.99698,1e-05,0.21617]
[1776728089470,56.7,75743.33,0.0,-0.99698,1e-05,0.21617]
[1776728089699,56.7,75743.33,0.0,-0.99698,1e-05,0.21617]
[1776728089740,56.7,75743.33,0.0,-0.99698,1e-05,0.21617]
[1776728089942,56.7,75743.33,0.0,-0.99698,1e-05,0.21617]
[1776728090240,56.7,75740.41,0.0,-0.997,1e-05,0.21486]
[1776728091247,56.7,75742.18,0.0,-0.99699,1e-05,0.21565]
[1776728095412,56.7,75743.27,0.0,-0.99698,1e-05,0.21614]
[1776728095445,56.7,75743.16,0.0,-0.99698,1e-05,0.21609]
[1776728100309,56.7,75744.81,0.0,-0.99697,1e-05,0.21683]
[1776728100447,56.7,75744.81,0.0,-0.99697,1e-05,0.21683]
[1776728100695,56.7,75744.81,0.0,-0.99697,1e-05,0.21683]
[1776728100930,56.7,75744.81,0.0,-0.99697,1e-05,0.21683]
[1776728100940,56.7,75744.81,0.0,-0.99697,1e-05,0.21683]
[1776728101317,56.7,75745.4,0.0,-0.99696,1e-05,0.2171]
[1776728103331,56.7,75742.53,0.0,-0.99698,1e-05,0.21581]
[1776728107567,56.7,75741.39,0.0,-0.99699,1e-05,0.2153]
[1776728107695,56.7,75741.39,0.0,-0.99699,1e-05,0.2153]
[1776728113401,56.7,75742.27,0.0,-0.99699,1e-05,0.21569]
[1776728118436,56.7,75742.16,0.0,-0.99699,1e-05,0.21564]
[1776728119442,56.7,75740.56,0.0,-0.997,1e-05,0.21493]
[1776728120597,56.7,75739.63,0.0,-0.997,1e-05,0.21451]
[1776728120688,56.7,75739.63,0.0,-0.997,1e-05,0.21451]
[1776728121189,56.7,75739.63,0.0,-0.997,1e-05,0.21451]
[1776728121436,56.7,75739.63,0.0,-0.997,1e-05,0.21451]
[1776728121218,56.7,75739.63,0.0,-0.997,1e-05,0.21451]
[1776728129513,56.7,75739.58,0.0,-0.997,1e-05,0.21449]
[1776728132436,56.7,75739.58,0.0,-0.997,1e-05,0.21449]
[1776728131527,56.7,75739.46,0.0,-0.99703,1e-05,0.21262]
[1776728132695,56.7,75739.46,0.0,-0.99703,1e-05,0.21262]
[1776728138576,56.7,75738.45,0.0,-0.99704,1e-05,0.21217]
[1776728139603,56.7,75738.45,0.0,-0.99704,1e-05,0.21217]
[1776728139694,56.7,75738.45,0.0,-0.99704,1e-05,0.21217]
[1776728139952,56.7,75738.45,0.0,-0.99704,1e-05,0.21217]
[1776728140197,56.7,75738.45,0.0,-0.99704,1e-05,0.21217]
[1776728140272,56.7,75738.17,0.0,-0.99704,1e-05,0.21205]
[1776728140590,56.7,75739.49,0.0,-0.99703,1e-05,0.21263]
[1776728141597,56.7,75743.02,0.0,-0.99701,1e-05,0.2142]
[1776728145331,56.7,75743.63,0.0,-0.997,1e-05,0.21447]
[1776728145437,56.7,75743.63,0.0,-0.997,1e-05,0.21447]
[1776728150392,56.7,75743.75,0.0,-0.997,1e-05,0.21452]
[1776728150440,56.7,75743.75,0.0,-0.997,1e-05,0.21452]
[1776728150493,56.7,75743.78,0.0,-0.997,1e-05,0.21454]
[1776728150689,56.7,75743.78,0.0,-0.997,1e-05,0.21454]
[1776728150788,56.7,75744.26,0.0,-0.997,1e-05,0.21475]
[1776728155695,56.7,75747.62,0.0,-0.99697,1e-05,0.21625]
[1776728157542,56.7,75748.87,0.0,-0.99697,1e-05,0.21682]
[1776728157696,56.7,75748.87,0.0,-0.99697,1e-05,0.21682]
[1776728158716,56.7,75753.91,0.0,-0.99693,1e-05,0.2191]
[1776728159672,56.7,75753.91,0.0,-0.99693,1e-05,0.2191]
[1776728159687,56.7,75753.91,0.0,-0.99693,1e-05,0.2191]
[1776728159773,56.7,75757.97,0.0,-0.9969,1e-05,0.22095]
[1776728160730,56.7,75762.39,0.0,-0.99687,1e-05,0.22298]
[1776728161737,56.7,75764.84,0.0,-0.99685,1e-05,0.22411]
[1776728165194,56.7,75765.12,0.0,-0.99685,1e-05,0.22424]
[1776728165444,56.7,75765.12,0.0,-0.99685,1e-05,0.22424]
[1776728169793,56.7,75766.85,0.0,-0.99684,1e-05,0.22504]
[1776728174832,56.7,75766.88,0.0,-0.99684,1e-05,0.22506]
[1776728179867,56.7,75766.77,0.0,-0.99684,1e-05,0.22501]
[1776728180723,56.7,75766.77,0.0,-0.99684,1e-05,0.22501]
[1776728180902,56.7,75766.77,0.0,-0.99684,1e-05,0.22501]
[1776728180938,56.7,75766.77,0.0,-0.99684,1e-05,0.22501]
[1776728180949,56.7,75766.74,0.0,-0.99684,1e-05,0.22499]
[1776728184902,56.7,75773.61,0.0,-0.99679,1e-05,0.2282]
[1776728185909,56.7,75779.3,0.0,-0.99675,1e-05,0.2309]
[1776728186652,56.7,75779.3,0.0,-0.99675,1e-05,0.2309]
[1776728186687,56.7,75779.3,0.0,-0.99675,1e-05,0.2309]
[1776728186916,56.7,75782.84,0.0,-0.99672,1e-05,0.23258]
[1776728187538,56.7,75782.84,0.0,-0.99672,1e-05,0.23258]
[1776728187702,56.7,75782.84,0.0,-0.99672,1e-05,0.23258]
[1776728187923,56.7,75783.05,0.0,-0.99672,1e-05,0.23268]
[1776728191951,56.7,75781.68,0.0,-0.99676,1e-05,0.23009]
[1776728195355,56.7,75782.17,0.0,-0.99675,1e-05,0.23032]
[1776728195438,56.7,75782.17,0.0,-0.99675,1e-05,0.23032]
[1776728202023,56.7,75781.92,0.0,-0.99675,1e-05,0.2302]
[1776728206051,56.7,75783.97,0.0,-0.99674,1e-05,0.23118]
[1776728207057,56.7,75786.4,0.0,-0.99672,1e-05,0.23234]
[1776728207839,56.7,75786.4,0.0,-0.99672,1e-05,0.23234]
[1776728207936,56.7,75786.4,0.0,-0.99672,1e-05,0.23234]
[1776728208064,56.7,75787.8,0.0,-0.99671,1e-05,0.23301]
[1776728209072,56.7,75790.83,0.0,-0.99669,1e-05,0.23446]
[1776728210079,56.7,75793.17,0.0,-0.99667,1e-05,0.23559]
[1776728215114,56.7,75794.82,0.0,-0.99666,1e-05,0.23639]
[1776728218135,56.7,75796.95,0.0,-0.99664,1e-05,0.23743]
[1776728223170,56.7,75798.05,0.0,-0.99663,1e-05,0.23797]
[1776728224177,56.7,75799.6,0.0,-0.99662,1e-05,0.23872]
[1776728229211,56.7,75800.01,0.0,-0.99662,1e-05,0.23892]
[1776728234247,56.7,75801.04,0.0,-0.99661,1e-05,0.23943]
[1776728239282,56.7,75801.07,0.0,-0.99661,1e-05,0.23944]
[1776728244318,56.7,75801.47,0.0,-0.99661,1e-05,0.23964]
[1776728249352,56.7,75800.72,0.0,-0.99661,1e-05,0.23927]
[1776728251367,56.7,75800.92,0.0,-0.99664,1e-05,0.23738]
[1776728253381,56.7,75799.58,0.0,-0.99665,1e-05,0.23673]
[1776728258415,56.7,75798.75,0.0,-0.99666,1e-05,0.23633]
[1776728263450,56.7,75798.72,0.0,-0.99666,1e-05,0.23631]
[1776728268486,56.7,75800.41,0.0,-0.99664,1e-05,0.23713]
[1776728272514,56.7,75801.82,0.0,-0.99663,1e-05,0.23782]
[1776728277549,56.7,75803.73,0.0,-0.99662,1e-05,0.23876]
[1776728279563,56.7,75805.36,0.0,-0.99661,1e-05,0.23955]
[1776728281577,56.7,75808.13,0.0,-0.99658,1e-05,0.24092]
[1776728284598,56.7,75806.67,0.0,-0.9966,1e-05,0.2402]
[1776728289635,56.7,75805.77,0.0,-0.9966,1e-05,0.23976]
[1776728295677,56.7,75805.65,0.0,-0.9966,1e-05,0.2397]
[1776728300711,56.7,75806.45,0.0,-0.9966,1e-05,0.24009]
[1776728305747,56.7,75806.41,0.0,-0.9966,1e-05,0.24007]
[1776728310782,56.7,75806.88,0.0,-0.99659,1e-05,0.2403]
[1776728311792,56.7,75806.98,0.0,-0.99662,1e-05,0.23835]
[1776728317834,56.7,75807.97,0.0,-0.99661,1e-05,0.23884]
[1776728320855,56.7,75818.32,0.0,-0.99653,1e-05,0.24396]
[1776728321862,56.7,75824.5,0.0,-0.99648,1e-05,0.24707]
[1776728322869,56.7,75826.22,0.0,-0.99647,1e-05,0.24794]
[1776728323876,56.7,75829.12,0.0,-0.99645,1e-05,0.24941]
[1776728325890,56.7,75830.62,0.0,-0.99643,1e-05,0.25017]
[1776728327904,56.7,75828.51,0.0,-0.99645,1e-05,0.2491]
[1776728329918,56.7,75830.63,0.0,-0.99643,1e-05,0.25018]
[1776728330925,56.7,75829.29,0.0,-0.99645,1e-05,0.24949]
[1776728331932,56.7,75826.2,0.0,-0.99647,1e-05,0.24792]
[1776728332983,56.7,75826.2,0.0,-0.99647,1e-05,0.24792]
[1776728333526,56.7,75823.76,0.0,-0.99649,1e-05,0.24669]
[1776728334204,56.7,75823.76,0.0,-0.99649,1e-05,0.24669]
[1776728339988,56.7,75822.52,0.0,-0.9965,1e-05,0.24607]
[1776728342248,56.7,75822.52,0.0,-0.9965,1e-05,0.24607]
[1776728342436,56.7,75822.52,0.0,-0.9965,1e-05,0.24607]
[1776728342441,56.7,75822.52,0.0,-0.9965,1e-05,0.24607]
[1776728342536,56.7,75820.01,0.0,-0.99652,1e-05,0.24481]
[1776728342689,56.7,75820.01,0.0,-0.99652,1e-05,0.24481]
[1776728344021,56.7,75816.58,0.0,-0.99655,1e-05,0.24309]
[1776728345026,56.7,75818.97,0.0,-0.99653,1e-05,0.24429]
[1776728358118,56.7,75819.93,0.0,-0.99652,1e-05,0.24477]
[1776728361280,56.7,75819.68,0.0,-0.99652,1e-05,0.24464]
[1776728361437,56.7,75819.68,0.0,-0.99652,1e-05,0.24464]
[1776728367180,56.7,75819.95,0.0,-0.99652,1e-05,0.24478]
[1776728373223,56.7,75819.99,0.0,-0.99655,1e-05,0.24277]
[1776728378257,56.7,75822.15,0.0,-0.99653,1e-05,0.24384]
[1776728380360,56.7,75822.54,0.0,-0.99653,1e-05,0.24404]
[1776728380436,56.7,75822.54,0.0,-0.99653,1e-05,0.24404]
[1776728381393,56.7,75822.54,0.0,-0.99653,1e-05,0.24404]
[1776728381437,56.7,75822.54,0.0,-0.99653,1e-05,0.24404]
[1776728381459,56.7,75822.54,0.0,-0.99653,1e-05,0.24404]
[1776728389335,56.7,75822.62,0.0,-0.99653,1e-05,0.24408]
[1776728395376,56.7,75821.72,0.0,-0.99653,1e-05,0.24363]
[1776728401419,56.7,75814.81,0.0,-0.99659,1e-05,0.2402]
[1776728402433,56.7,75802.16,0.0,-0.99668,1e-05,0.23403]
[1776728403439,56.7,75799.73,0.0,-0.9967,1e-05,0.23286]
[1776728403840,56.7,75799.73,0.0,-0.9967,1e-05,0.23286]
[1776728403938,56.7,75799.73,0.0,-0.9967,1e-05,0.23286]
[1776728407165,56.7,75798.73,0.0,-0.99671,1e-05,0.23238]
[1776728407171,56.7,75798.73,0.0,-0.99671,1e-05,0.23238]
[1776728407189,56.7,75798.73,0.0,-0.99671,1e-05,0.23238]
[1776728407468,56.7,75801.49,0.0,-0.99669,1e-05,0.23371]
[1776728408475,56.7,75805.43,0.0,-0.99666,1e-05,0.23561]
[1776728413510,56.7,75805.94,0.0,-0.99666,1e-05,0.23586]
[1776728415524,56.7,75808.71,0.0,-0.99664,1e-05,0.23721]
[1776728416134,56.7,75808.71,0.0,-0.99664,1e-05,0.23721]
[1776728416190,56.7,75808.71,0.0,-0.99664,1e-05,0.23721]
[1776728416489,56.7,75808.71,0.0,-0.99664,1e-05,0.23721]
[1776728416696,56.7,75808.71,0.0,-0.99664,1e-05,0.23721]
[1776728416531,56.7,75809.83,0.0,-0.99663,1e-05,0.23775]
[1776728422573,56.7,75809.69,0.0,-0.99663,1e-05,0.23769]
[1776728426598,56.7,75809.58,0.0,-0.99663,1e-05,0.23763]
[1776728426694,56.7,75809.58,0.0,-0.99663,1e-05,0.23763]
[1776728429622,56.7,75812.38,0.0,-0.99661,1e-05,0.239]
[1776728432643,56.7,75812.15,0.0,-0.99664,1e-05,0.23689]
[1776728436671,56.7,75813.58,0.0,-0.99663,1e-05,0.23759]
[1776728436987,56.7,75813.58,0.0,-0.99663,1e-05,0.23759]
[1776728437192,56.7,75813.58,0.0,-0.99663,1e-05,0.23759]
[1776728437721,56.7,75813.58,0.0,-0.99663,1e-05,0.23759]
[1776728437778,56.7,75816.1,0.0,-0.99661,1e-05,0.23883]
[1776728437969,56.7,75816.1,0.0,-0.99661,1e-05,0.23883]
[1776728440168,56.7,75817.32,0.0,-0.9966,1e-05,0.23943]
[1776728440194,56.7,75817.32,0.0,-0.9966,1e-05,0.23943]
[1776728440699,56.7,75819.58,0.0,-0.99658,1e-05,0.24054]
[1776728441706,56.7,75821.26,0.0,-0.99657,1e-05,0.24137]
[1776728445733,56.7,75824.51,0.0,-0.99654,1e-05,0.24299]
[1776728446440,56.7,75824.51,0.0,-0.99654,1e-05,0.24299]
[1776728446691,56.7,75824.51,0.0,-0.99654,1e-05,0.24299]
[1776728446930,56.7,75824.45,0.0,-0.99654,1e-05,0.24296]
[1776728447194,56.7,75824.45,0.0,-0.99654,1e-05,0.24296]
[1776728447748,56.7,75824.22,0.0,-0.99654,1e-05,0.24285]
[1776728453865,56.7,75824.46,0.0,-0.99654,1e-05,0.24297]
[1776728453940,56.7,75824.46,0.0,-0.99654,1e-05,0.24297]
[1776728460867,56.7,75825.72,0.0,-0.99653,1e-05,0.24359]
[1776728467920,56.7,75825.55,0.0,-0.99653,1e-05,0.24351]
[1776728473963,56.7,75826.68,0.0,-0.99652,1e-05,0.24407]
[1776728475977,56.7,75828.16,0.0,-0.99651,1e-05,0.24482]
[1776728478379,56.7,75828.28,0.0,-0.99651,1e-05,0.24488]
[1776728478443,56.7,75828.28,0.0,-0.99651,1e-05,0.24488]
[1776728479729,56.7,75827.89,0.0,-0.99651,1e-05,0.24468]
[1776728479830,56.7,75827.89,0.0,-0.99651,1e-05,0.24468]
[1776728479938,56.7,75827.89,0.0,-0.99651,1e-05,0.24468]
[1776728481020,56.7,75831.66,0.0,-0.99648,1e-05,0.24658]
[1776728482331,56.7,75831.66,0.0,-0.99648,1e-05,0.24658]
[1776728482439,56.7,75831.66,0.0,-0.99648,1e-05,0.24658]
[1776728482536,56.7,75833.19,0.0,-0.99647,1e-05,0.24735]
[1776728484041,56.7,75836.04,0.0,-0.99645,1e-05,0.2488]
[1776728485049,56.7,75838.4,0.0,-0.99643,1e-05,0.25]
[1776728488688,56.7,75838.6,0.0,-0.99643,1e-05,0.2501]
[1776728488909,56.7,75839.05,0.0,-0.99642,1e-05,0.25033]
[1776728488937,56.7,75839.05,0.0,-0.99642,1e-05,0.25033]
[1776728490083,56.7,75839.47,0.0,-0.99642,1e-05,0.25055]
[1776728491090,56.7,75839.79,0.0,-0.99645,1e-05,0.24864]
[1776728493104,56.7,75837.57,0.0,-0.99647,1e-05,0.24751]
[1776728494697,56.7,75837.57,0.0,-0.99647,1e-05,0.24751]
[1776728494798,56.7,75836.27,0.0,-0.99648,1e-05,0.24685]
[1776728494936,56.7,75836.27,0.0,-0.99648,1e-05,0.24685]
[1776728495067,56.7,75836.27,0.0,-0.99648,1e-05,0.24685]
[1776728495200,56.7,75836.27,0.0,-0.99648,1e-05,0.24685]
[1776728495299,56.7,75833.47,0.0,-0.9965,1e-05,0.24544]
[1776728500154,56.7,75836.84,0.0,-0.99647,1e-05,0.24714]
[1776728501687,56.7,75836.84,0.0,-0.99647,1e-05,0.24714]
[1776728501940,56.7,75837.61,0.0,-0.99647,1e-05,0.24753]
[1776728507202,56.7,75837.55,0.0,-0.99647,1e-05,0.2475]
[1776728513837,56.7,75837.78,0.0,-0.99646,1e-05,0.24762]
[1776728513936,56.7,75837.78,0.0,-0.99646,1e-05,0.24762]
[1776728514554,56.7,75837.78,0.0,-0.99646,1e-05,0.24762]
[1776728514688,56.7,75837.78,0.0,-0.99646,1e-05,0.24762]
[1776728514766,56.7,75837.78,0.0,-0.99646,1e-05,0.24762]
[1776728518279,56.7,75839.45,0.0,-0.99645,1e-05,0.24846]
[1776728519252,56.7,75839.45,0.0,-0.99645,1e-05,0.24846]
[1776728519437,56.7,75839.45,0.0,-0.99645,1e-05,0.24846]
[1776728525328,56.7,75838.63,0.0,-0.99646,1e-05,0.24805]
[1776728532377,56.7,75839.9,0.0,-0.99645,1e-05,0.24869]
[1776728533384,56.7,75837.99,0.0,-0.99646,1e-05,0.24772]
[1776728534547,56.7,75837.99,0.0,-0.99646,1e-05,0.24772]
[1776728534631,56.7,75834.89,0.0,-0.99649,1e-05,0.24615]
[1776728535006,56.7,75834.89,0.0,-0.99649,1e-05,0.24615]
[1776728535190,56.7,75834.89,0.0,-0.99649,1e-05,0.24615]
[1776728535397,56.7,75834.26,0.0,-0.99649,1e-05,0.24584]
[1776728540434,56.7,75834.21,0.0,-0.99649,1e-05,0.24581]
[1776728553527,56.7,75834.06,0.0,-0.99652,1e-05,0.24369]
[1776728557555,56.7,75836.17,0.0,-0.99651,1e-05,0.24475]
[1776728562590,56.7,75835.52,0.0,-0.99651,1e-05,0.24442]
[1776728563597,56.7,75833.47,0.0,-0.99653,1e-05,0.24339]
[1776728564604,56.7,75818.12,0.0,-0.99665,1e-05,0.23582]
[1776728565611,56.7,75809.09,0.0,-0.99671,1e-05,0.23146]
[1776728566618,56.7,75807.58,0.0,-0.99673,1e-05,0.23074]
[1776728572660,56.7,75807.5,0.0,-0.99673,1e-05,0.2307]
[1776728577695,56.7,75809.14,0.0,-0.99671,1e-05,0.23148]
[1776728582730,56.7,75807.75,0.0,-0.99672,1e-05,0.23082]
[1776728587765,56.7,75809.21,0.0,-0.99671,1e-05,0.23152]
[1776728592816,56.7,75809.59,0.0,-0.99671,1e-05,0.2317]
[1776728597851,56.7,75808.58,0.0,-0.99672,1e-05,0.23121]
[1776728605907,56.7,75808.8,0.0,-0.99672,1e-05,0.23132]
[1776728608928,56.7,75807.33,0.0,-0.99673,1e-05,0.23062]
[1776728611949,56.7,75805.84,0.0,-0.99677,1e-05,0.22796]
[1776728614457,56.7,75805.62,0.0,-0.99677,1e-05,0.22785]
[1776728614693,56.7,75805.62,0.0,-0.99677,1e-05,0.22785]
[1776728618998,56.7,75804.11,0.0,-0.99678,1e-05,0.22714]
[1776728620201,56.7,75804.11,0.0,-0.99678,1e-05,0.22714]
[1776728620444,56.7,75804.11,0.0,-0.99678,1e-05,0.22714]
[1776728620537,56.7,75805.35,0.0,-0.99677,1e-05,0.22773]
[1776728630077,56.7,75804.72,0.0,-0.99677,1e-05,0.22743]
[1776728635112,56.7,75804.09,0.0,-0.99678,1e-05,0.22713]
[1776728640147,56.7,75804.74,0.0,-0.99677,1e-05,0.22744]
[1776728645182,56.7,75807.95,0.0,-0.99675,1e-05,0.22896]
[1776728646189,56.7,75810.85,0.0,-0.99673,1e-05,0.23034]
[1776728651225,56.7,75810.18,0.0,-0.99673,1e-05,0.23002]
[1776728660288,56.7,75811.45,0.0,-0.99672,1e-05,0.23062]
[1776728665324,56.7,75809.56,0.0,-0.99674,1e-05,0.22972]
[1776728666330,56.7,75807.02,0.0,-0.99676,1e-05,0.22852]
[1776728671366,56.7,75806.92,0.0,-0.99679,1e-05,0.22653]
[1776728676401,56.7,75807.3,0.0,-0.99678,1e-05,0.2267]
[1776728681436,56.7,75807.63,0.0,-0.99678,1e-05,0.22686]
[1776728686472,56.7,75807.67,0.0,-0.99678,1e-05,0.22688]
[1776728697551,56.7,75807.59,0.0,-0.99678,1e-05,0.22684]
[1776728702588,56.7,75811.84,0.0,-0.99675,1e-05,0.22885]
[1776728703592,56.7,75813.33,0.0,-0.99674,1e-05,0.22956]
[1776728704600,56.7,75815.8,0.0,-0.99672,1e-05,0.23074]
[1776728705607,56.7,75821.38,0.0,-0.99668,1e-05,0.23342]
[1776728708628,56.7,75822.11,0.0,-0.99667,1e-05,0.23378]
[1776728714307,56.7,75821.85,0.0,-0.99667,1e-05,0.23365]
[1776728714735,56.7,75815.5,0.0,-0.99672,1e-05,0.2306]
[1776728715677,56.7,75811.93,0.0,-0.99675,1e-05,0.2289]
[1776728716199,56.7,75811.93,0.0,-0.99675,1e-05,0.2289]
[1776728716684,56.7,75810.64,0.0,-0.99676,1e-05,0.22828]
[1776728717241,56.7,75810.64,0.0,-0.99676,1e-05,0.22828]
[1776728717436,56.7,75810.64,0.0,-0.99676,1e-05,0.22828]
[1776728717691,56.7,75809.65,0.0,-0.99676,1e-05,0.22781]
[1776728718698,56.7,75807.9,0.0,-0.99678,1e-05,0.22699]
[1776728721719,56.7,75805.75,0.0,-0.99679,1e-05,0.22597]
[1776728723733,56.7,75804.32,0.0,-0.9968,1e-05,0.2253]
[1776728726754,56.7,75805.59,0.0,-0.99679,1e-05,0.2259]
[1776728728033,56.7,75805.59,0.0,-0.99679,1e-05,0.2259]
[1776728728193,56.7,75806.67,0.0,-0.99679,1e-05,0.22641]
[1776728731789,56.7,75805.8,0.0,-0.99682,1e-05,0.22407]
[1776728736824,56.7,75805.71,0.0,-0.99682,1e-05,0.22403]
[1776728741873,56.7,75806.5,0.0,-0.99682,1e-05,0.22439]
[1776728745415,56.7,75806.44,0.0,-0.99682,1e-05,0.22437]
[1776728745437,56.7,75806.44,0.0,-0.99682,1e-05,0.22437]
[1776728745464,56.7,75806.44,0.0,-0.99682,1e-05,0.22437]
[1776728745694,56.7,75806.44,0.0,-0.99682,1e-05,0.22437]
[1776728745712,56.7,75806.44,0.0,-0.99682,1e-05,0.22437]
[1776728750936,56.7,75806.06,0.0,-0.99682,1e-05,0.22419]
[1776728756978,56.7,75806.56,0.0,-0.99681,1e-05,0.22442]
[1776728758147,56.7,75807.38,0.0,-0.99681,1e-05,0.22481]
[1776728758224,56.7,75807.38,0.0,-0.99681,1e-05,0.22481]
[1776728761014,56.7,75809.99,0.0,-0.99679,1e-05,0.22603]
[1776728767056,56.7,75813.71,0.0,-0.99676,1e-05,0.22779]
[1776728767576,56.7,75813.71,0.0,-0.99676,1e-05,0.22779]
[1776728767691,56.7,75813.71,0.0,-0.99676,1e-05,0.22779]
[1776728767734,56.7,75813.71,0.0,-0.99676,1e-05,0.22779]
[1776728767945,56.7,75813.71,0.0,-0.99676,1e-05,0.22779]
[1776728768062,56.7,75816.95,0.0,-0.99674,1e-05,0.22933]
[1776728772091,56.7,75818.73,0.0,-0.99672,1e-05,0.23018]
[1776728774029,56.7,75819.86,0.0,-0.99672,1e-05,0.23072]
[1776728774202,56.7,75820.08,0.0,-0.99671,1e-05,0.23082]
[1776728779275,56.7,75820.52,0.0,-0.99671,1e-05,0.23103]
[1776728779347,56.7,75820.52,0.0,-0.99671,1e-05,0.23103]
[1776728779440,56.7,75820.52,0.0,-0.99671,1e-05,0.23103]
[1776728780146,56.7,75821.44,0.0,-0.9967,1e-05,0.23147]
[1776728785182,56.7,75820.26,0.0,-0.99671,1e-05,0.23091]
[1776728786772,56.7,75820.26,0.0,-0.99671,1e-05,0.23091]
[1776728786840,56.7,75820.26,0.0,-0.99671,1e-05,0.23091]
[1776728786942,56.7,75820.26,0.0,-0.99671,1e-05,0.23091]
[1776728787043,56.7,75819.77,0.0,-0.99672,1e-05,0.23067]
[1776728790217,56.7,75820.99,0.0,-0.99671,1e-05,0.23126]
[1776728791306,56.7,75820.99,0.0,-0.99671,1e-05,0.23126]
[1776728791312,56.7,75820.99,0.0,-0.99671,1e-05,0.23126]
[1776728791439,56.7,75820.99,0.0,-0.99671,1e-05,0.23126]
[1776728791481,56.7,75820.99,0.0,-0.99673,1e-05,0.22929]
[1776728792826,56.7,75820.99,0.0,-0.99673,1e-05,0.22929]
[1776728793258,56.7,75806.18,0.0,-0.99684,1e-05,0.22232]
[1776728794248,56.7,75792.26,0.0,-0.99694,1e-05,0.21594]
[1776728795255,56.7,75793.23,0.0,-0.99694,1e-05,0.21638]
[1776728796572,56.7,75793.23,0.0,-0.99694,1e-05,0.21638]
[1776728800290,56.7,75790.29,0.0,-0.99696,1e-05,0.21505]
[1776728804323,56.7,75789.04,0.0,-0.99697,1e-05,0.21449]
[1776728807344,56.7,75787.38,0.0,-0.99698,1e-05,0.21374]
[1776728808351,56.7,75784.45,0.0,-0.997,1e-05,0.21243]
[1776728809904,56.7,75784.45,0.0,-0.997,1e-05,0.21243]
[1776728809912,56.7,75784.45,0.0,-0.997,1e-05,0.21243]
[1776728809942,56.7,75784.45,0.0,-0.997,1e-05,0.21243]
[1776728809955,56.7,75783.57,0.0,-0.997,1e-05,0.21204]
[1776728813386,56.7,75785.26,0.0,-0.99699,1e-05,0.21279]
[1776728818421,56.7,75786.3,0.0,-0.99699,1e-05,0.21326]
[1776728819431,56.7,75788.11,0.0,-0.99697,1e-05,0.21407]
[1776728820438,56.7,75793.41,0.0,-0.99694,1e-05,0.21646]
[1776728821410,56.7,75793.41,0.0,-0.99694,1e-05,0.21646]
[1776728821448,56.7,75793.41,0.0,-0.99694,1e-05,0.21646]
[1776728821509,56.7,75793.41,0.0,-0.99694,1e-05,0.21646]
[1776728821691,56.7,75793.41,0.0,-0.99694,1e-05,0.21646]
[1776728821772,56.7,75794.36,0.0,-0.99693,1e-05,0.21689]
[1776728822452,56.7,75793.03,0.0,-0.99694,1e-05,0.21629]
[1776728827486,56.7,75794.4,0.0,-0.99693,1e-05,0.21691]
[1776728829629,56.7,75794.85,0.0,-0.99693,1e-05,0.21712]
[1776728829698,56.7,75794.85,0.0,-0.99693,1e-05,0.21712]
[1776728829730,56.7,75797.63,0.0,-0.99691,1e-05,0.21838]
[1776728830507,56.7,75799.72,0.0,-0.99689,1e-05,0.21934]
[1776728835543,56.7,75798.76,0.0,-0.9969,1e-05,0.2189]
[1776728836801,56.7,75798.76,0.0,-0.9969,1e-05,0.2189]
[1776728836943,56.7,75798.76,0.0,-0.9969,1e-05,0.2189]
[1776728837048,56.7,75798.76,0.0,-0.9969,1e-05,0.2189]
[1776728837195,56.7,75798.76,0.0,-0.9969,1e-05,0.2189]
[1776728837149,56.7,75796.45,0.0,-0.99691,1e-05,0.21785]
[1776728837556,56.7,75797.03,0.0,-0.99691,1e-05,0.21811]
[1776728838564,56.7,75798.3,0.0,-0.9969,1e-05,0.21869]
[1776728839571,56.7,75810.21,0.0,-0.99681,1e-05,0.2242]
[1776728840289,56.7,75810.21,0.0,-0.99681,1e-05,0.2242]
[1776728840440,56.7,75810.21,0.0,-0.99681,1e-05,0.2242]
[1776728840578,56.7,75813.78,0.0,-0.99679,1e-05,0.22587]
[1776728845613,56.7,75812.17,0.0,-0.9968,1e-05,0.22512]
[1776728846323,56.7,75812.17,0.0,-0.9968,1e-05,0.22512]
[1776728846380,56.7,75812.17,0.0,-0.9968,1e-05,0.22512]
[1776728846447,56.7,75812.17,0.0,-0.9968,1e-05,0.22512]
[1776728846620,56.7,75812.09,0.0,-0.9968,1e-05,0.22508]
[1776728850648,56.7,75809.99,0.0,-0.99682,1e-05,0.2241]
[1776728851655,56.7,75809.16,0.0,-0.99685,1e-05,0.22179]
[1776728852461,56.7,75809.16,0.0,-0.99685,1e-05,0.22179]
[1776728852618,56.7,75809.16,0.0,-0.99685,1e-05,0.22179]
[1776728852704,56.7,75809.16,0.0,-0.99685,1e-05,0.22179]
[1776728852794,56.7,75806.75,0.0,-0.99687,1e-05,0.22067]
[1776728858704,56.7,75808.33,0.0,-0.99686,1e-05,0.2214]
[1776728860606,56.7,75808.1,0.0,-0.99686,1e-05,0.2213]
[1776728860693,56.7,75808.1,0.0,-0.99686,1e-05,0.2213]
[1776728860776,56.7,75808.1,0.0,-0.99686,1e-05,0.2213]
[1776728860940,56.7,75808.1,0.0,-0.99686,1e-05,0.2213]
[1776728861041,56.7,75808.09,0.0,-0.99686,1e-05,0.22129]
[1776728866760,56.7,75808.1,0.0,-0.99686,1e-05,0.2213]
[1776728869776,56.7,75808.11,0.0,-0.99686,1e-05,0.2213]
[1776728869937,56.7,75808.11,0.0,-0.99686,1e-05,0.2213]
[1776728870699,56.7,75807.44,0.0,-0.99686,1e-05,0.22099]
[1776728870757,56.7,75807.44,0.0,-0.99686,1e-05,0.22099]
[1776728876102,56.7,75807.87,0.0,-0.99686,1e-05,0.22119]
[1776728876191,56.7,75807.87,0.0,-0.99686,1e-05,0.22119]
[1776728879650,56.7,75808.92,0.0,-0.99685,1e-05,0.22168]
[1776728879692,56.7,75808.92,0.0,-0.99685,1e-05,0.22168]
[1776728879851,56.7,75810.35,0.0,-0.99684,1e-05,0.22234]
[1776728881865,56.7,75808.93,0.0,-0.99685,1e-05,0.22168]
[1776728882307,56.7,75808.93,0.0,-0.99685,1e-05,0.22168]
[1776728882872,56.7,75806.36,0.0,-0.99687,1e-05,0.22049]
[1776728883879,56.7,75804.87,0.0,-0.99688,1e-05,0.21981]
[1776728885893,56.7,75806.6,0.0,-0.99687,1e-05,0.2206]
[1776728886900,56.7,75808.18,0.0,-0.99686,1e-05,0.22133]
[1776728891935,56.7,75807.6,0.0,-0.99686,1e-05,0.22106]
[1776728893848,56.7,75807.94,0.0,-0.99686,1e-05,0.22122]
[1776728893935,56.7,75807.94,0.0,-0.99686,1e-05,0.22122]
[1776728893949,56.7,75807.9,0.0,-0.99686,1e-05,0.2212]
[1776728898984,56.7,75807.74,0.0,-0.99686,1e-05,0.22113]
[1776728902005,56.7,75809.29,0.0,-0.99685,1e-05,0.22185]
[1776728903012,56.7,75821.2,0.0,-0.99676,1e-05,0.22743]
[1776728904019,56.7,75830.37,0.0,-0.99669,1e-05,0.23181]
[1776728905026,56.7,75832.94,0.0,-0.99667,1e-05,0.23305]
[1776728906033,56.7,75834.73,0.0,-0.99666,1e-05,0.23392]
[1776728907039,56.7,75836.01,0.0,-0.99665,1e-05,0.23454]
[1776728908046,56.7,75838.13,0.0,-0.99663,1e-05,0.23557]
[1776728911069,56.7,75838.21,0.0,-0.99666,1e-05,0.23361]
[1776728913082,56.7,75840.15,0.0,-0.99664,1e-05,0.23455]
[1776728918118,56.7,75840.74,0.0,-0.99664,1e-05,0.23484]
[1776728919125,56.7,75843.58,0.0,-0.99662,1e-05,0.23623]
[1776728924160,56.7,75844.42,0.0,-0.99661,1e-05,0.23664]
[1776728927180,56.7,75845.77,0.0,-0.9966,1e-05,0.2373]
[1776728928188,56.7,75847.3,0.0,-0.99659,1e-05,0.23805]
[1776728930202,56.7,75849.99,0.0,-0.99657,1e-05,0.23938]
[1776728931209,56.7,75852.04,0.0,-0.99655,1e-05,0.2404]
[1776728936244,56.7,75853.61,0.0,-0.99654,1e-05,0.24118]
[1776728936890,56.7,75853.61,0.0,-0.99654,1e-05,0.24118]
[1776728940701,56.7,75852.85,0.0,-0.99655,1e-05,0.2408]
[1776728950346,56.7,75853.7,0.0,-0.99654,1e-05,0.24123]
[1776728950979,56.7,75853.7,0.0,-0.99654,1e-05,0.24123]
[1776728951193,56.7,75853.7,0.0,-0.99654,1e-05,0.24123]
[1776728951313,56.7,75853.7,0.0,-0.99654,1e-05,0.24123]
[1776728951354,56.7,75853.68,0.0,-0.99654,1e-05,0.24122]
[1776728951437,56.7,75853.68,0.0,-0.99654,1e-05,0.24122]
[1776728956901,56.7,75854.57,0.0,-0.99653,1e-05,0.24166]
[1776728956939,56.7,75854.57,0.0,-0.99653,1e-05,0.24166]
[1776728957309,56.7,75854.57,0.0,-0.99653,1e-05,0.24166]
[1776728956999,56.7,75855.39,0.0,-0.99653,1e-05,0.24207]
[1776728957441,56.7,75855.39,0.0,-0.99653,1e-05,0.24207]
[1776728960418,56.7,75856.78,0.0,-0.99651,1e-05,0.24277]
[1776728961430,56.7,75863.89,0.0,-0.99646,1e-05,0.24636]
[1776728963143,56.7,75863.89,0.0,-0.99646,1e-05,0.24636]
[1776728963191,56.7,75863.89,0.0,-0.99646,1e-05,0.24636]
[1776728963329,56.7,75863.89,0.0,-0.99646,1e-05,0.24636]
[1776728963244,56.7,75868.18,0.0,-0.99642,1e-05,0.24854]
[1776728963450,56.7,75868.18,0.0,-0.99642,1e-05,0.24854]
[1776728966674,56.7,75868.37,0.0,-0.99642,1e-05,0.24864]
[1776728966693,56.7,75896.64,0.0,-0.99618,1e-05,0.26348]
[1776728967477,56.7,75906.71,0.0,-0.9961,1e-05,0.26894]
[1776728968483,56.7,75904.34,0.0,-0.99612,1e-05,0.26765]
[1776728969783,56.7,75904.34,0.0,-0.99612,1e-05,0.26765]
[1776728969846,56.7,75903.45,0.0,-0.99612,1e-05,0.26716]
[1776728970497,56.7,75904.69,0.0,-0.99611,1e-05,0.26784]
[1776728971505,56.7,75904.62,0.0,-0.99615,1e-05,0.26559]
[1776728973519,56.7,75906.6,0.0,-0.99613,1e-05,0.26666]
[1776728974526,56.7,75907.92,0.0,-0.99612,1e-05,0.26738]
[1776728975537,56.7,75904.39,0.0,-0.99615,1e-05,0.26546]
[1776728976545,56.7,75901.42,0.0,-0.99617,1e-05,0.26386]
[1776728978558,56.7,75900.06,0.0,-0.99619,1e-05,0.26313]
[1776728979760,56.7,75900.06,0.0,-0.99619,1e-05,0.26313]
[1776728979940,56.7,75900.06,0.0,-0.99619,1e-05,0.26313]
[1776728985609,56.7,75899.13,0.0,-0.99619,1e-05,0.26263]
[1776728989338,56.7,75898.3,0.0,-0.9962,1e-05,0.26218]
[1776728989445,56.7,75898.29,0.0,-0.9962,1e-05,0.26218]
[1776728990246,56.7,75898.29,0.0,-0.9962,1e-05,0.26218]
[1776728990281,56.7,75898.19,0.0,-0.9962,1e-05,0.26212]
[1776728990454,56.7,75898.19,0.0,-0.9962,1e-05,0.26212]
[1776728990645,56.7,75895.93,0.0,-0.99622,1e-05,0.26091]
[1776728992659,56.7,75894.71,0.0,-0.99623,1e-05,0.26026]
[1776728993666,56.7,75893.35,0.0,-0.99624,1e-05,0.25954]
[1776728995204,56.7,75893.35,0.0,-0.99624,1e-05,0.25954]
[1776728995307,56.7,75893.35,0.0,-0.99624,1e-05,0.25954]
[1776728995408,56.7,75892.85,0.0,-0.99625,1e-05,0.25927]
[1776728995440,56.7,75892.85,0.0,-0.99625,1e-05,0.25927]
[1776728995680,56.7,75892.36,0.0,-0.99625,1e-05,0.25901]
[1776729000714,56.7,75891.92,0.0,-0.99626,1e-05,0.25878]
[1776729002911,56.7,75891.45,0.0,-0.99626,1e-05,0.25853]
[1776729002935,56.7,75891.45,0.0,-0.99626,1e-05,0.25853]
[1776729003012,56.7,75891.28,0.0,-0.99626,1e-05,0.25844]
[1776729003631,56.7,75891.28,0.0,-0.99626,1e-05,0.25844]
[1776729003693,56.7,75891.28,0.0,-0.99626,1e-05,0.25844]
[1776729006396,56.7,75891.05,0.0,-0.99626,1e-05,0.25832]
[1776729005751,56.7,75887.86,0.0,-0.99629,1e-05,0.25663]
[1776729006438,56.7,75887.86,0.0,-0.99629,1e-05,0.25663]
[1776729006758,56.7,75885.79,0.0,-0.99631,1e-05,0.25555]
[1776729007765,56.7,75884.23,0.0,-0.99632,1e-05,0.25473]
[1776729008790,56.7,75884.23,0.0,-0.99632,1e-05,0.25473]
[1776729008941,56.7,75884.23,0.0,-0.99632,1e-05,0.25473]
[1776729009022,56.7,75883.72,0.0,-0.99632,1e-05,0.25446]
[1776729010786,56.7,75886.34,0.0,-0.9963,1e-05,0.25584]
[1776729011948,56.7,75886.34,0.0,-0.9963,1e-05,0.25584]
[1776729012195,56.7,75886.34,0.0,-0.9963,1e-05,0.25584]
[1776729012272,56.7,75888.61,0.0,-0.99628,1e-05,0.25703]
[1776729012800,56.7,75886.51,0.0,-0.9963,1e-05,0.25592]
[1776729014814,56.7,75875.93,0.0,-0.99639,1e-05,0.25042]
[1776729015821,56.7,75871.55,0.0,-0.99642,1e-05,0.24817]
[1776729016897,56.7,75871.55,0.0,-0.99642,1e-05,0.24817]
[1776729016939,56.7,75871.55,0.0,-0.99642,1e-05,0.24817]
[1776729017011,56.7,75870.02,0.0,-0.99644,1e-05,0.24739]
[1776729019849,56.7,75868.88,0.0,-0.99645,1e-05,0.24681]
[1776729022200,56.7,75868.36,0.0,-0.99645,1e-05,0.24654]
[1776729022442,56.7,75867.95,0.0,-0.99645,1e-05,0.24634]
[1776729028912,56.7,75867.93,0.0,-0.99645,1e-05,0.24633]
[1776729029943,56.7,75867.93,0.0,-0.99645,1e-05,0.24633]
[1776729030186,56.7,75867.93,0.0,-0.99645,1e-05,0.24633]
[1776729030385,56.7,75867.93,0.0,-0.99645,1e-05,0.24633]
[1776729030435,56.7,75867.93,0.0,-0.99645,1e-05,0.24633]
[1776729030210,56.7,75868.05,0.0,-0.99645,1e-05,0.24639]
[1776729031933,56.7,75868.65,0.0,-0.99648,1e-05,0.24461]
[1776729032940,56.7,75868.59,0.0,-0.99648,1e-05,0.24458]
[1776729036968,56.7,75868.58,0.0,-0.99648,1e-05,0.24457]
[1776729042043,56.7,75868.96,0.0,-0.99648,1e-05,0.24477]
[1776729043373,56.7,75868.55,0.0,-0.99648,1e-05,0.24456]
[1776729043436,56.7,75868.55,0.0,-0.99648,1e-05,0.24456]
[1776729045981,56.7,75869.09,0.0,-0.99647,1e-05,0.24483]
[1776729046194,56.7,75869.09,0.0,-0.99647,1e-05,0.24483]
[1776729046296,56.7,75868.82,0.0,-0.99648,1e-05,0.2447]
[1776729054089,56.7,75868.85,0.0,-0.99648,1e-05,0.24471]
[1776729059255,56.7,75868.63,0.0,-0.99648,1e-05,0.2446]
[1776729059436,56.7,75868.63,0.0,-0.99648,1e-05,0.2446]
[1776729062145,56.7,75874.18,0.0,-0.99643,1e-05,0.24742]
[1776729063152,56.7,75875.78,0.0,-0.99642,1e-05,0.24824]
[1776729064033,56.7,75875.78,0.0,-0.99642,1e-05,0.24824]
[1776729064196,56.7,75875.78,0.0,-0.99642,1e-05,0.24824]
[1776729064279,56.7,75875.56,0.0,-0.99642,1e-05,0.24812]
[1776729064575,56.7,75875.56,0.0,-0.99642,1e-05,0.24812]
[1776729064692,56.7,75875.56,0.0,-0.99642,1e-05,0.24812]
[1776729070201,56.7,75875.17,0.0,-0.99642,1e-05,0.24792]
[1776729071528,56.7,75875.17,0.0,-0.99642,1e-05,0.24792]
[1776729071689,56.7,75875.17,0.0,-0.99642,1e-05,0.24792]
[1776729075471,56.7,75876.27,0.0,-0.99642,1e-05,0.24849]
[1776729075691,56.7,75876.27,0.0,-0.99642,1e-05,0.24849]
[1776729076006,56.7,75876.27,0.0,-0.99642,1e-05,0.24849]
[1776729076187,56.7,75876.27,0.0,-0.99642,1e-05,0.24849]
[1776729076244,56.7,75876.46,0.0,-0.99641,1e-05,0.24859]
[1776729077259,56.7,75884.16,0.0,-0.99635,1e-05,0.25256]
[1776729078264,56.7,75891.47,0.0,-0.99629,1e-05,0.25638]
[1776729078756,56.7,75891.47,0.0,-0.99629,1e-05,0.25638]
[1776729078941,56.7,75891.47,0.0,-0.99629,1e-05,0.25638]
[1776729079271,56.7,75891.96,0.0,-0.99629,1e-05,0.25664]
[1776729081051,56.7,75891.85,0.0,-0.99629,1e-05,0.25658]
[1776729081191,56.7,75891.85,0.0,-0.99629,1e-05,0.25658]
[1776729081195,56.7,75891.85,0.0,-0.99629,1e-05,0.25658]
[1776729086320,56.7,75892.73,0.0,-0.99628,1e-05,0.25705]
[1776729092362,56.7,75892.09,0.0,-0.99631,1e-05,0.25456]
[1776729093371,56.7,75890.02,0.0,-0.99633,1e-05,0.25348]
[1776729094378,56.7,75887.2,0.0,-0.99636,1e-05,0.25201]
[1776729095385,56.7,75885.05,0.0,-0.99637,1e-05,0.2509]
[1776729096761,56.7,75885.2,0.0,-0.99637,1e-05,0.25097]
[1776729096938,56.7,75885.2,0.0,-0.99637,1e-05,0.25097]
[1776729104447,56.7,75885.3,0.0,-0.99637,1e-05,0.25102]
[1776729105564,56.7,75885.3,0.0,-0.99637,1e-05,0.25102]
[1776729105697,56.7,75885.3,0.0,-0.99637,1e-05,0.25102]
[1776729106915,56.7,75885.37,0.0,-0.99637,1e-05,0.25106]
[1776729106937,56.7,75885.37,0.0,-0.99637,1e-05,0.25106]
[1776729107469,56.7,75886.45,0.0,-0.99636,1e-05,0.25162]
[1776729115525,56.7,75886.62,0.0,-0.99636,1e-05,0.25171]
[1776729123582,56.7,75886.73,0.0,-0.99636,1e-05,0.25177]
[1776729128616,56.7,75886.52,0.0,-0.99636,1e-05,0.25166]
[1776729134658,56.7,75885.98,0.0,-0.99637,1e-05,0.25138]
[1776729139694,56.7,75885.9,0.0,-0.99637,1e-05,0.25134]
[1776729149829,56.7,75885.59,0.0,-0.99637,1e-05,0.25117]
[1776729150597,56.7,75885.59,0.0,-0.99637,1e-05,0.25117]
[1776729150697,56.7,75885.59,0.0,-0.99637,1e-05,0.25117]
[1776729153373,56.7,75885.59,0.0,-0.99637,1e-05,0.25117]
[1776729153444,56.7,75885.59,0.0,-0.99637,1e-05,0.25117]
[1776729153472,56.7,75885.59,0.0,-0.9964,1e-05,0.24906]
[1776729158506,56.7,75885.59,0.0,-0.9964,1e-05,0.24906]
[1776729158688,56.7,75885.59,0.0,-0.9964,1e-05,0.24906]
[1776729163887,56.7,75886.19,0.0,-0.99639,1e-05,0.24936]
[1776729168925,56.7,75886.28,0.0,-0.99639,1e-05,0.24941]
[1776729169932,56.7,75888.58,0.0,-0.99637,1e-05,0.2506]
[1776729173961,56.7,75893.95,0.0,-0.99633,1e-05,0.25339]
[1776729174968,56.7,75898.65,0.0,-0.99629,1e-05,0.25585]
[1776729175710,56.7,75898.65,0.0,-0.99629,1e-05,0.25585]
[1776729175976,56.7,75896.54,0.0,-0.99631,1e-05,0.25474]
[1776729176983,56.7,75894.66,0.0,-0.99632,1e-05,0.25376]
[1776729178861,56.7,75895.03,0.0,-0.99632,1e-05,0.25395]
[1776729178937,56.7,75895.03,0.0,-0.99632,1e-05,0.25395]
[1776729178996,56.7,75894.64,0.0,-0.99632,1e-05,0.25375]
[1776729181015,56.7,75892.64,0.0,-0.99634,1e-05,0.2527]
[1776729182021,56.7,75894.17,0.0,-0.99633,1e-05,0.2535]
[1776729185043,56.7,75896.19,0.0,-0.99631,1e-05,0.25456]
[1776729188066,56.7,75898.4,0.0,-0.99629,1e-05,0.25572]
[1776729192092,56.7,75899.77,0.0,-0.99628,1e-05,0.25644]
[1776729197126,56.7,75898.77,0.0,-0.99629,1e-05,0.25591]
[1776729198133,56.7,75896.91,0.0,-0.9963,1e-05,0.25494]
[1776729199141,56.7,75894.69,0.0,-0.99632,1e-05,0.25377]
[1776729204175,56.7,75893.16,0.0,-0.99634,1e-05,0.25298]
[1776729209211,56.7,75894.1,0.0,-0.99633,1e-05,0.25347]
[1776729210218,56.7,75895.94,0.0,-0.99631,1e-05,0.25443]
[1776729211224,56.7,75895.78,0.0,-0.99634,1e-05,0.2522]
[1776729216259,56.7,75895.02,0.0,-0.99635,1e-05,0.25181]
[1776729221295,56.7,75896.09,0.0,-0.99634,1e-05,0.25236]
[1776729226330,56.7,75896.18,0.0,-0.99634,1e-05,0.25241]
[1776729234386,56.7,75895.33,0.0,-0.99635,1e-05,0.25197]
[1776729239422,56.7,75894.96,0.0,-0.99635,1e-05,0.25177]
[1776729244456,56.7,75894.76,0.0,-0.99635,1e-05,0.25167]
[1776729246470,56.7,75892.78,0.0,-0.99637,1e-05,0.25064]
[1776729248483,56.7,75891.44,0.0,-0.99638,1e-05,0.24995]
[1776729250498,56.7,75889.77,0.0,-0.99639,1e-05,0.24909]
[1776729255532,56.7,75889.76,0.0,-0.99639,1e-05,0.24908]
[1776729262582,56.7,75889.15,0.0,-0.9964,1e-05,0.24877]
[1776729268624,56.7,75889.31,0.0,-0.9964,1e-05,0.24885]
[1776729272654,56.7,75889.18,0.0,-0.99643,1e-05,0.24668]
[1776729277689,56.7,75889.13,0.0,-0.99643,1e-05,0.24665]
[1776729285745,56.7,75890.0,0.0,-0.99642,1e-05,0.24709]
[1776729294808,56.7,75890.21,0.0,-0.99642,1e-05,0.2472]
[1776729297829,56.7,75891.92,0.0,-0.99641,1e-05,0.24808]
[1776729299843,56.7,75894.67,0.0,-0.99638,1e-05,0.24949]
[1776729304885,56.7,75893.12,0.0,-0.9964,1e-05,0.2487]
[1776729313464,56.7,75892.88,0.0,-0.9964,1e-05,0.24857]
[1776729318983,56.7,75892.84,0.0,-0.9964,1e-05,0.24855]
[1776729320997,56.7,75891.28,0.0,-0.99641,1e-05,0.24775]
[1776729327040,56.7,75890.97,0.0,-0.99641,1e-05,0.24759]
[1776729331071,56.7,75890.41,0.0,-0.99645,1e-05,0.2452]
[1776729332078,56.7,75887.92,0.0,-0.99647,1e-05,0.24393]
[1776729333085,56.7,75885.34,0.0,-0.99649,1e-05,0.24263]
[1776729338120,56.7,75885.8,0.0,-0.99649,1e-05,0.24286]
[1776729343155,56.7,75885.8,0.0,-0.99649,1e-05,0.24286]
[1776729348190,56.7,75885.63,0.0,-0.99649,1e-05,0.24278]
[1776729355239,56.7,75884.96,0.0,-0.99649,1e-05,0.24244]
[1776729358260,56.7,75882.71,0.0,-0.99651,1e-05,0.24131]
[1776729359267,56.7,75872.11,0.0,-0.9966,1e-05,0.23604]
[1776729360274,56.7,75863.02,0.0,-0.99667,1e-05,0.2316]
[1776729361281,56.7,75865.15,0.0,-0.99665,1e-05,0.23263]
[1776729362190,56.7,75865.15,0.0,-0.99665,1e-05,0.23263]
[1776729362438,56.7,75865.15,0.0,-0.99665,1e-05,0.23263]
[1776729362485,56.7,75868.41,0.0,-0.99662,1e-05,0.23422]
[1776729363296,56.7,75869.78,0.0,-0.99661,1e-05,0.23489]
[1776729364303,56.7,75871.95,0.0,-0.9966,1e-05,0.23596]
[1776729369338,56.7,75871.04,0.0,-0.9966,1e-05,0.23551]
[1776729370169,56.7,75871.04,0.0,-0.9966,1e-05,0.23551]
[1776729370190,56.7,75871.04,0.0,-0.9966,1e-05,0.23551]
[1776729370345,56.7,75872.57,0.0,-0.99659,1e-05,0.23627]
[1776729373366,56.7,75865.14,0.0,-0.99665,1e-05,0.23263]
[1776729374373,56.7,75865.69,0.0,-0.99665,1e-05,0.2329]
[1776729375946,56.7,75866.56,0.0,-0.99664,1e-05,0.23332]
[1776729377800,56.7,75865.96,0.0,-0.99664,1e-05,0.23303]
[1776729377393,56.7,75867.38,0.0,-0.99663,1e-05,0.23372]
[1776729377937,56.7,75867.38,0.0,-0.99663,1e-05,0.23372]
[1776729378401,56.7,75867.99,0.0,-0.99663,1e-05,0.23402]
[1776729381788,56.7,75867.61,0.0,-0.99663,1e-05,0.23383]
[1776729381937,56.7,75867.61,0.0,-0.99663,1e-05,0.23383]
[1776729387464,56.7,75868.45,0.0,-0.99662,1e-05,0.23424]
[1776729392499,56.7,75869.18,0.0,-0.99665,1e-05,0.23257]
[1776729397534,56.7,75869.2,0.0,-0.99665,1e-05,0.23258]
[1776729402573,56.7,75873.03,0.0,-0.99662,1e-05,0.23445]
[1776729403581,56.7,75875.51,0.0,-0.9966,1e-05,0.23567]
[1776729404361,56.7,75875.51,0.0,-0.9966,1e-05,0.23567]
[1776729404439,56.7,75875.51,0.0,-0.9966,1e-05,0.23567]
[1776729405861,56.7,75874.77,0.0,-0.9966,1e-05,0.23531]
[1776729405937,56.7,75874.7,0.0,-0.9966,1e-05,0.23527]
[1776729406602,56.7,75873.7,0.0,-0.99661,1e-05,0.23478]
[1776729409338,56.7,75873.36,0.0,-0.99661,1e-05,0.23462]
[1776729409437,56.7,75873.36,0.0,-0.99661,1e-05,0.23462]
[1776729416673,56.7,75874.23,0.0,-0.99661,1e-05,0.23504]
[1776729418858,56.7,75874.23,0.0,-0.99661,1e-05,0.23504]
[1776729418938,56.7,75874.23,0.0,-0.99661,1e-05,0.23504]
[1776729419434,56.7,75874.23,0.0,-0.99661,1e-05,0.23504]
[1776729419692,56.7,75874.23,0.0,-0.99661,1e-05,0.23504]
[1776729419694,56.7,75874.01,0.0,-0.99661,1e-05,0.23493]
[1776729422715,56.7,75875.48,0.0,-0.9966,1e-05,0.23566]
[1776729426750,56.7,75881.67,0.0,-0.99655,1e-05,0.23872]
[1776729427753,56.7,75883.16,0.0,-0.99654,1e-05,0.23946]
[1776729429071,56.7,75882.1,0.0,-0.99655,1e-05,0.23893]
[1776729429194,56.7,75882.1,0.0,-0.99655,1e-05,0.23893]
[1776729434802,56.7,75880.89,0.0,-0.99656,1e-05,0.23833]
[1776729439838,56.7,75881.54,0.0,-0.99655,1e-05,0.23865]
[1776729440845,56.7,75882.87,0.0,-0.99654,1e-05,0.23932]
[1776729441852,56.7,75881.46,0.0,-0.99655,1e-05,0.23862]
[1776729441924,56.7,75881.46,0.0,-0.99655,1e-05,0.23862]
[1776729441936,56.7,75881.46,0.0,-0.99655,1e-05,0.23862]
[1776729443144,56.7,75882.56,0.0,-0.99654,1e-05,0.23916]
[1776729443190,56.7,75882.56,0.0,-0.99654,1e-05,0.23916]
[1776729443866,56.7,75882.83,0.0,-0.99654,1e-05,0.2393]
[1776729448901,56.7,75883.19,0.0,-0.99654,1e-05,0.23948]
[1776729451921,56.7,75881.93,0.0,-0.99658,1e-05,0.23679]
[1776729454943,56.7,75883.77,0.0,-0.99656,1e-05,0.2377]
[1776729456349,56.7,75883.77,0.0,-0.99656,1e-05,0.2377]
[1776729456437,56.7,75883.77,0.0,-0.99656,1e-05,0.2377]
[1776729461992,56.7,75886.09,0.0,-0.99654,1e-05,0.23886]
[1776729466022,56.7,75886.09,0.0,-0.99654,1e-05,0.23886]
[1776729466194,56.7,75886.09,0.0,-0.99654,1e-05,0.23886]
[1776729467047,56.7,75886.13,0.0,-0.99654,1e-05,0.23888]
[1776729467190,56.7,75886.13,0.0,-0.99654,1e-05,0.23888]
[1776729467289,56.7,75886.07,0.0,-0.99654,1e-05,0.23885]
[1776729473069,56.7,75886.08,0.0,-0.99654,1e-05,0.23885]
[1776729475927,56.7,75886.12,0.0,-0.99654,1e-05,0.23887]
[1776729475938,56.7,75886.12,0.0,-0.99654,1e-05,0.23887]
[1776729479454,56.7,75886.11,0.0,-0.99654,1e-05,0.23887]
[1776729479698,56.7,75886.11,0.0,-0.99654,1e-05,0.23887]
[1776729479793,56.7,75889.18,0.0,-0.99652,1e-05,0.2404]
[1776729480118,56.7,75892.15,0.0,-0.99649,1e-05,0.24189]
[1776729481021,56.7,75892.15,0.0,-0.99649,1e-05,0.24189]
[1776729481191,56.7,75892.15,0.0,-0.99649,1e-05,0.24189]
[1776729481290,56.7,75892.15,0.0,-0.99649,1e-05,0.24189]
[1776729482132,56.7,75889.81,0.0,-0.99651,1e-05,0.24072]
[1776729486849,56.7,75889.25,0.0,-0.99652,1e-05,0.24043]
[1776729486935,56.7,75889.25,0.0,-0.99652,1e-05,0.24043]
[1776729490188,56.7,75887.82,0.0,-0.99653,1e-05,0.23972]
[1776729495222,56.7,75885.78,0.0,-0.99655,1e-05,0.2387]
[1776729496008,56.7,75885.78,0.0,-0.99655,1e-05,0.2387]
[1776729496191,56.7,75885.78,0.0,-0.99655,1e-05,0.2387]
[1776729497820,56.7,75885.92,0.0,-0.99654,1e-05,0.23877]
[1776729497935,56.7,75885.92,0.0,-0.99654,1e-05,0.23877]
[1776729497921,56.7,75884.39,0.0,-0.99656,1e-05,0.23801]
[1776729502617,56.7,75884.24,0.0,-0.99656,1e-05,0.23794]
[1776729502689,56.7,75884.24,0.0,-0.99656,1e-05,0.23794]
[1776729503279,56.7,75887.91,0.0,-0.99653,1e-05,0.23976]
[1776729508832,56.7,75886.76,0.0,-0.99654,1e-05,0.23919]
[1776729508936,56.7,75886.76,0.0,-0.99654,1e-05,0.23919]
[1776729509803,56.7,75886.69,0.0,-0.99654,1e-05,0.23916]
[1776729509942,56.7,75886.69,0.0,-0.99654,1e-05,0.23916]
[1776729509902,56.7,75887.75,0.0,-0.99653,1e-05,0.23968]
[1776729511335,56.7,75888.96,0.0,-0.99655,1e-05,0.23822]
[1776729514597,56.7,75888.59,0.0,-0.99655,1e-05,0.23803]
[1776729514604,56.7,75888.59,0.0,-0.99655,1e-05,0.23803]
[1776729515363,56.7,75886.74,0.0,-0.99657,1e-05,0.23712]
[1776729517377,56.7,75885.39,0.0,-0.99658,1e-05,0.23645]
[1776729519468,56.7,75884.57,0.0,-0.99658,1e-05,0.23604]
[1776729519693,56.7,75884.57,0.0,-0.99658,1e-05,0.23604]
[1776729519794,56.7,75885.25,0.0,-0.99658,1e-05,0.23638]
[1776729524241,56.7,75885.02,0.0,-0.99658,1e-05,0.23626]
[1776729524439,56.7,75885.02,0.0,-0.99658,1e-05,0.23626]
[1776729531477,56.7,75885.22,0.0,-0.99658,1e-05,0.23636]
[1776729533621,56.7,75885.22,0.0,-0.99658,1e-05,0.23636]
[1776729533693,56.7,75885.22,0.0,-0.99658,1e-05,0.23636]
[1776729534001,56.7,75885.22,0.0,-0.99658,1e-05,0.23636]
[1776729534194,56.7,75885.22,0.0,-0.99658,1e-05,0.23636]
[1776729534250,56.7,75885.22,0.0,-0.99658,1e-05,0.23636]
[1776729539533,56.7,75885.19,0.0,-0.99658,1e-05,0.23635]
[1776729541547,56.7,75886.61,0.0,-0.99657,1e-05,0.23705]
[1776729542369,56.7,75886.61,0.0,-0.99657,1e-05,0.23705]
[1776729547589,56.7,75888.56,0.0,-0.99655,1e-05,0.23802]
[1776729548026,56.7,75888.56,0.0,-0.99655,1e-05,0.23802]
[1776729548192,56.7,75888.56,0.0,-0.99655,1e-05,0.23802]
[1776729551618,56.7,75888.57,0.0,-0.99655,1e-05,0.23802]
[1776729556653,56.7,75889.71,0.0,-0.99654,1e-05,0.23859]
[1776729561688,56.7,75890.25,0.0,-0.99654,1e-05,0.23886]
[1776729567732,56.7,75890.04,0.0,-0.99654,1e-05,0.23876]
[1776729568738,56.7,75888.42,0.0,-0.99655,1e-05,0.23795]
[1776729574780,56.7,75882.81,0.0,-0.99663,1e-05,0.23313]
[1776729575791,56.7,75875.03,0.0,-0.99669,1e-05,0.22936]
[1776729576802,56.7,75868.97,0.0,-0.99673,1e-05,0.22645]
[1776729577331,56.7,75868.97,0.0,-0.99673,1e-05,0.22645]
[1776729577438,56.7,75868.97,0.0,-0.99673,1e-05,0.22645]
[1776729581835,56.7,75867.64,0.0,-0.99674,1e-05,0.22582]
[1776729586765,56.7,75868.83,0.0,-0.99673,1e-05,0.22639]
[1776729586940,56.7,75868.83,0.0,-0.99673,1e-05,0.22639]
[1776729586969,56.7,75868.88,0.0,-0.99673,1e-05,0.22641]
[1776729591939,56.7,75869.16,0.0,-0.99673,1e-05,0.22654]
[1776729599961,56.7,75865.96,0.0,-0.99676,1e-05,0.22502]
[1776729601996,56.7,75870.61,0.0,-0.99672,1e-05,0.22724]
[1776729603003,56.7,75867.96,0.0,-0.99674,1e-05,0.22597]
[1776729603611,56.7,75867.96,0.0,-0.99674,1e-05,0.22597]
[1776729603691,56.7,75867.96,0.0,-0.99674,1e-05,0.22597]
[1776729604102,56.7,75867.96,0.0,-0.99674,1e-05,0.22597]
[1776729604018,56.7,75865.98,0.0,-0.99676,1e-05,0.22503]
[1776729604226,56.7,75865.98,0.0,-0.99676,1e-05,0.22503]
[1776729605025,56.7,75865.91,0.0,-0.99676,1e-05,0.225]
[1776729606032,56.7,75868.23,0.0,-0.99674,1e-05,0.2261]
[1776729607039,56.7,75866.87,0.0,-0.99675,1e-05,0.22545]
[1776729609343,56.7,75867.48,0.0,-0.99675,1e-05,0.22574]
[1776729609440,56.7,75867.48,0.0,-0.99675,1e-05,0.22574]
[1776729613818,56.7,75866.68,0.0,-0.99675,1e-05,0.22536]
[1776729613946,56.7,75866.68,0.0,-0.99675,1e-05,0.22536]
[1776729614025,56.7,75866.68,0.0,-0.99675,1e-05,0.22536]
[1776729614088,56.7,75865.97,0.0,-0.99676,1e-05,0.22503]
[1776729614194,56.7,75865.97,0.0,-0.99676,1e-05,0.22503]
[1776729616101,56.7,75861.47,0.0,-0.99679,1e-05,0.2229]
[1776729617109,56.7,75856.04,0.0,-0.99683,1e-05,0.22036]
[1776729617764,56.7,75856.04,0.0,-0.99683,1e-05,0.22036]
[1776729617939,56.7,75856.04,0.0,-0.99683,1e-05,0.22036]
[1776729623150,56.7,75854.7,0.0,-0.99684,1e-05,0.21974]
[1776729624158,56.7,75857.63,0.0,-0.99682,1e-05,0.2211]
[1776729626555,56.7,75858.55,0.0,-0.99681,1e-05,0.22153]
[1776729626692,56.7,75858.55,0.0,-0.99681,1e-05,0.22153]
[1776729627238,56.7,75858.09,0.0,-0.99682,1e-05,0.22132]
[1776729627439,56.7,75858.09,0.0,-0.99682,1e-05,0.22132]
[1776729627486,56.7,75857.13,0.0,-0.99682,1e-05,0.22087]
[1776729631207,56.7,75856.27,0.0,-0.99686,1e-05,0.21852]
[1776729636242,56.7,75859.41,0.0,-0.99683,1e-05,0.21998]
[1776729637678,56.7,75859.41,0.0,-0.99683,1e-05,0.21998]
[1776729637690,56.7,75859.41,0.0,-0.99683,1e-05,0.21998]
[1776729637779,56.7,75862.1,0.0,-0.99681,1e-05,0.22123]
[1776729639262,56.7,75859.22,0.0,-0.99683,1e-05,0.21989]
[1776729642752,56.7,75859.55,0.0,-0.99683,1e-05,0.22004]
[1776729642946,56.7,75859.55,0.0,-0.99683,1e-05,0.22004]
[1776729643131,56.7,75859.55,0.0,-0.99683,1e-05,0.22004]
[1776729643198,56.7,75859.1,0.0,-0.99684,1e-05,0.21983]
[1776729643291,56.7,75859.59,0.0,-0.99683,1e-05,0.22006]
[1776729648326,56.7,75859.61,0.0,-0.99683,1e-05,0.22007]
[1776729653361,56.7,75859.35,0.0,-0.99683,1e-05,0.21995]
[1776729654368,56.7,75855.79,0.0,-0.99686,1e-05,0.2183]
[1776729655437,56.7,75855.79,0.0,-0.99686,1e-05,0.2183]
[1776729655693,56.7,75855.79,0.0,-0.99686,1e-05,0.2183]
[1776729655791,56.7,75852.87,0.0,-0.99688,1e-05,0.21695]
[1776729658575,56.7,75853.36,0.0,-0.99688,1e-05,0.21718]
[1776729658687,56.7,75853.36,0.0,-0.99688,1e-05,0.21718]
[1776729658704,56.7,75853.36,0.0,-0.99688,1e-05,0.21718]
[1776729658935,56.7,75853.36,0.0,-0.99688,1e-05,0.21718]
[1776729659036,56.7,75858.66,0.0,-0.99684,1e-05,0.21963]
[1776729659403,56.7,75863.28,0.0,-0.9968,1e-05,0.22178]
[1776729661451,56.7,75861.52,0.0,-0.99682,1e-05,0.22096]
[1776729662453,56.7,75862.8,0.0,-0.99681,1e-05,0.22156]
[1776729666972,56.7,75862.96,0.0,-0.99681,1e-05,0.22163]
[1776729667193,56.7,75863.23,0.0,-0.9968,1e-05,0.22176]
[1776729670509,56.7,75875.26,0.0,-0.99671,1e-05,0.22746]
[1776729671908,56.7,75875.26,0.0,-0.99671,1e-05,0.22746]
[1776729671937,56.7,75875.26,0.0,-0.99671,1e-05,0.22746]
[1776729672011,56.7,75881.23,0.0,-0.99667,1e-05,0.23034]
[1776729672704,56.7,75881.23,0.0,-0.99667,1e-05,0.23034]
[1776729672940,56.7,75881.23,0.0,-0.99667,1e-05,0.23034]
[1776729673037,56.7,75880.87,0.0,-0.99667,1e-05,0.23016]
[1776729675544,56.7,75882.38,0.0,-0.99666,1e-05,0.23089]
[1776729678565,56.7,75880.8,0.0,-0.99667,1e-05,0.23013]
[1776729679571,56.7,75878.85,0.0,-0.99669,1e-05,0.22919]
[1776729682156,56.7,75877.89,0.0,-0.99669,1e-05,0.22872]
[1776729682191,56.7,75877.89,0.0,-0.99669,1e-05,0.22872]
[1776729684607,56.7,75876.27,0.0,-0.99671,1e-05,0.22795]
[1776729690648,56.7,75876.41,0.0,-0.99671,1e-05,0.22801]
[1776729691656,56.7,75877.34,0.0,-0.99673,1e-05,0.22646]
[1776729692663,56.7,75879.36,0.0,-0.99671,1e-05,0.22742]
[1776729694009,56.7,75879.36,0.0,-0.99671,1e-05,0.22742]
[1776729694194,56.7,75879.36,0.0,-0.99671,1e-05,0.22742]
[1776729695021,56.7,75879.39,0.0,-0.99671,1e-05,0.22744]
[1776729695189,56.7,75879.39,0.0,-0.99671,1e-05,0.22744]
[1776729695036,56.7,75879.54,0.0,-0.99671,1e-05,0.22751]
[1776729698705,56.7,75881.25,0.0,-0.9967,1e-05,0.22833]
[1776729699490,56.7,75881.25,0.0,-0.9967,1e-05,0.22833]
[1776729699691,56.7,75881.25,0.0,-0.9967,1e-05,0.22833]
[1776729699712,56.7,75883.73,0.0,-0.99668,1e-05,0.22952]
[1776729704732,56.7,75883.69,0.0,-0.99668,1e-05,0.22951]
[1776729704936,56.7,75883.69,0.0,-0.99668,1e-05,0.22951]
[1776729704940,56.7,75883.33,0.0,-0.99668,1e-05,0.22933]
[1776729707349,56.7,75883.54,0.0,-0.99668,1e-05,0.22943]
[1776729707438,56.7,75883.54,0.0,-0.99668,1e-05,0.22943]
[1776729713810,56.7,75883.56,0.0,-0.99668,1e-05,0.22944]
[1776729718845,56.7,75883.79,0.0,-0.99668,1e-05,0.22955]
[1776729721593,56.7,75884.14,0.0,-0.99667,1e-05,0.22972]
[1776729721686,56.7,75884.14,0.0,-0.99667,1e-05,0.22972]
[1776729721880,56.7,75887.13,0.0,-0.99665,1e-05,0.23117]
[1776729722994,56.7,75887.13,0.0,-0.99665,1e-05,0.23117]
[1776729723196,56.7,75887.13,0.0,-0.99665,1e-05,0.23117]
[1776729723030,56.7,75889.02,0.0,-0.99664,1e-05,0.23209]
[1776729728931,56.7,75887.71,0.0,-0.99665,1e-05,0.23145]
[1776729729938,56.7,75895.57,0.0,-0.99658,1e-05,0.23531]
[1776729730950,56.7,75903.6,0.0,-0.99652,1e-05,0.2393]
[1776729731956,56.7,75907.16,0.0,-0.99649,1e-05,0.24109]
[1776729733976,56.7,75909.4,0.0,-0.99647,1e-05,0.24222]
[1776729734983,56.7,75916.29,0.0,-0.99642,1e-05,0.24573]
[1776729735990,56.7,75926.48,0.0,-0.99633,1e-05,0.25099]
[1776729737021,56.7,75937.15,0.0,-0.99624,1e-05,0.25661]
[1776729738005,56.7,75940.25,0.0,-0.99621,1e-05,0.25827]
[1776729739011,56.7,75941.5,0.0,-0.9962,1e-05,0.25893]
[1776729740860,56.7,75941.5,0.0,-0.9962,1e-05,0.25893]
[1776729742559,56.7,75942.26,0.0,-0.9962,1e-05,0.25934]
[1776729742697,56.7,75942.26,0.0,-0.9962,1e-05,0.25934]
[1776729742935,56.7,75942.26,0.0,-0.9962,1e-05,0.25934]
[1776729749082,56.7,75944.5,0.0,-0.99618,1e-05,0.26055]
[1776729750088,56.7,75945.82,0.0,-0.99617,1e-05,0.26126]
[1776729753064,56.7,75945.82,0.0,-0.99617,1e-05,0.26126]
[1776729753192,56.7,75945.82,0.0,-0.99617,1e-05,0.26126]
[1776729753226,56.7,75944.99,0.0,-0.9962,1e-05,0.25859]
[1776729754203,56.7,75937.11,0.0,-0.99627,1e-05,0.2544]
[1776729755123,56.7,75931.64,0.0,-0.99632,1e-05,0.25152]
[1776729757138,56.7,75938.87,0.0,-0.99626,1e-05,0.25533]
[1776729757609,56.7,75938.87,0.0,-0.99626,1e-05,0.25533]
[1776729757799,56.7,75938.87,0.0,-0.99626,1e-05,0.25533]
[1776729757939,56.7,75938.87,0.0,-0.99626,1e-05,0.25533]
[1776729758144,56.7,75945.15,0.0,-0.9962,1e-05,0.25868]
[1776729761166,56.7,75947.87,0.0,-0.99618,1e-05,0.26014]
[1776729761435,56.7,75947.87,0.0,-0.99618,1e-05,0.26014]
[1776729762173,56.7,75950.56,0.0,-0.99616,1e-05,0.26159]
[1776729767211,56.7,75950.9,0.0,-0.99615,1e-05,0.26177]
[1776729767885,56.7,75950.9,0.0,-0.99615,1e-05,0.26177]
[1776729767929,56.7,75950.9,0.0,-0.99615,1e-05,0.26177]
[1776729767940,56.7,75950.9,0.0,-0.99615,1e-05,0.26177]
[1776729768218,56.7,75950.4,0.0,-0.99616,1e-05,0.2615]
[1776729773253,56.7,75952.7,0.0,-0.99614,1e-05,0.26275]
[1776729773733,56.7,75952.7,0.0,-0.99614,1e-05,0.26275]
[1776729773936,56.7,75952.7,0.0,-0.99614,1e-05,0.26275]
[1776729774024,56.7,75952.7,0.0,-0.99614,1e-05,0.26275]
[1776729774196,56.7,75952.7,0.0,-0.99614,1e-05,0.26275]
[1776729774260,56.7,75952.69,0.0,-0.99614,1e-05,0.26274]
[1776729778288,56.7,75951.21,0.0,-0.99615,1e-05,0.26194]
[1776729779295,56.7,75946.99,0.0,-0.99619,1e-05,0.25966]
[1776729779365,56.7,75946.99,0.0,-0.99619,1e-05,0.25966]
[1776729779437,56.7,75946.99,0.0,-0.99619,1e-05,0.25966]
[1776729783322,56.7,75944.63,0.0,-0.99621,1e-05,0.2584]
[1776729784383,56.7,75944.63,0.0,-0.99621,1e-05,0.2584]
[1776729784443,56.7,75944.63,0.0,-0.99621,1e-05,0.2584]
[1776729784863,56.7,75944.63,0.0,-0.99621,1e-05,0.2584]
[1776729784938,56.7,75944.63,0.0,-0.99621,1e-05,0.2584]
[1776729785038,56.7,75940.47,0.0,-0.99624,1e-05,0.25618]
[1776729785341,56.7,75936.8,0.0,-0.99628,1e-05,0.25424]
[1776729788293,56.7,75937.3,0.0,-0.99627,1e-05,0.2545]
[1776729788436,56.7,75936.97,0.0,-0.99627,1e-05,0.25432]
[1776729790376,56.7,75933.15,0.0,-0.99631,1e-05,0.25231]
[1776729791797,56.7,75933.15,0.0,-0.99631,1e-05,0.25231]
[1776729791850,56.7,75933.15,0.0,-0.99631,1e-05,0.25231]
[1776729791943,56.7,75933.15,0.0,-0.99631,1e-05,0.25231]
[1776729792029,56.7,75932.7,0.0,-0.99631,1e-05,0.25208]
[1776729792390,56.7,75929.63,0.0,-0.99634,1e-05,0.25047]
[1776729793397,56.7,75928.41,0.0,-0.99635,1e-05,0.24984]
[1776729794403,56.7,75927.13,0.0,-0.99636,1e-05,0.24917]
[1776729797424,56.7,75922.12,0.0,-0.9964,1e-05,0.24659]
[1776729799080,56.7,75922.12,0.0,-0.9964,1e-05,0.24659]
[1776729799210,56.7,75922.12,0.0,-0.9964,1e-05,0.24659]
[1776729800043,56.7,75921.48,0.0,-0.9964,1e-05,0.24626]
[1776729800194,56.7,75921.48,0.0,-0.9964,1e-05,0.24626]
[1776729800291,56.7,75920.57,0.0,-0.99641,1e-05,0.24579]
[1776729801453,56.7,75909.36,0.0,-0.9965,1e-05,0.2401]
[1776729802459,56.7,75906.78,0.0,-0.99652,1e-05,0.23881]
[1776729804473,56.7,75903.54,0.0,-0.99655,1e-05,0.23719]
[1776729805481,56.7,75901.44,0.0,-0.99657,1e-05,0.23615]
[1776729807500,56.7,75898.35,0.0,-0.99659,1e-05,0.23462]
[1776729808507,56.7,75888.75,0.0,-0.99667,1e-05,0.22993]
[1776729809514,56.7,75888.56,0.0,-0.99667,1e-05,0.22984]
[1776729810828,56.7,75888.56,0.0,-0.99667,1e-05,0.22984]
[1776729810940,56.7,75888.56,0.0,-0.99667,1e-05,0.22984]
[1776729813542,56.7,75888.02,0.0,-0.9967,1e-05,0.22756]
[1776729818697,56.7,75888.56,0.0,-0.9967,1e-05,0.22782]
[1776729818939,56.7,75888.56,0.0,-0.9967,1e-05,0.22782]
[1776729819038,56.7,75888.56,0.0,-0.9967,1e-05,0.22782]
[1776729819584,56.7,75887.22,0.0,-0.99671,1e-05,0.22717]
[1776729820591,56.7,75884.77,0.0,-0.99673,1e-05,0.226]
[1776729821841,56.7,75884.77,0.0,-0.99673,1e-05,0.226]
[1776729821937,56.7,75884.77,0.0,-0.99673,1e-05,0.226]
[1776729822036,56.7,75883.06,0.0,-0.99674,1e-05,0.22519]
[1776729825626,56.7,75878.64,0.0,-0.99677,1e-05,0.22309]
[1776729826632,56.7,75874.14,0.0,-0.99681,1e-05,0.22097]
[1776729827640,56.7,75866.03,0.0,-0.99687,1e-05,0.2172]
[1776729828647,56.7,75861.69,0.0,-0.9969,1e-05,0.21521]
[1776729830660,56.7,75859.26,0.0,-0.99692,1e-05,0.2141]
[1776729831667,56.7,75857.47,0.0,-0.99693,1e-05,0.21328]
[1776729832753,56.7,75857.47,0.0,-0.99693,1e-05,0.21328]
[1776729832937,56.7,75857.47,0.0,-0.99693,1e-05,0.21328]
[1776729833017,56.7,75857.47,0.0,-0.99693,1e-05,0.21328]
[1776729833195,56.7,75857.47,0.0,-0.99693,1e-05,0.21328]
[1776729833214,56.7,75857.69,0.0,-0.99693,1e-05,0.21338]
[1776729834689,56.7,75854.33,0.0,-0.99695,1e-05,0.21186]
[1776729836703,56.7,75851.25,0.0,-0.99697,1e-05,0.21047]
[1776729837712,56.7,75855.63,0.0,-0.99694,1e-05,0.21245]
[1776729839028,56.7,75855.63,0.0,-0.99694,1e-05,0.21245]
[1776729839190,56.7,75855.63,0.0,-0.99694,1e-05,0.21245]
[1776729839215,56.7,75866.87,0.0,-0.99686,1e-05,0.21759]
[1776729839726,56.7,75868.46,0.0,-0.99685,1e-05,0.21833]
[1776729843758,56.7,75866.13,0.0,-0.99687,1e-05,0.21725]
[1776729844764,56.7,75860.49,0.0,-0.99691,1e-05,0.21466]
[1776729845502,56.7,75860.49,0.0,-0.99691,1e-05,0.21466]
[1776729845676,56.7,75860.49,0.0,-0.99691,1e-05,0.21466]
[1776729845693,56.7,75860.49,0.0,-0.99691,1e-05,0.21466]
[1776729845774,56.7,75857.86,0.0,-0.99693,1e-05,0.21346]
[1776729846784,56.7,75855.88,0.0,-0.99694,1e-05,0.21256]
[1776729848797,56.7,75852.92,0.0,-0.99696,1e-05,0.21122]
[1776729849418,56.7,75852.92,0.0,-0.99696,1e-05,0.21122]
[1776729849439,56.7,75852.92,0.0,-0.99696,1e-05,0.21122]
[1776729849570,56.7,75852.92,0.0,-0.99696,1e-05,0.21122]
[1776729849691,56.7,75852.92,0.0,-0.99696,1e-05,0.21122]
[1776729849804,56.7,75849.07,0.0,-0.99699,1e-05,0.2095]
[1776729856293,56.7,75849.51,0.0,-0.99699,1e-05,0.20969]
[1776729857495,56.7,75849.03,0.0,-0.99699,1e-05,0.20948]
[1776729857693,56.7,75849.03,0.0,-0.99699,1e-05,0.20948]
[1776729862392,56.7,75849.63,0.0,-0.99699,1e-05,0.20975]
[1776729862436,56.7,75849.63,0.0,-0.99699,1e-05,0.20975]
[1776729862537,56.7,75849.63,0.0,-0.99699,1e-05,0.20975]
[1776729862691,56.7,75849.63,0.0,-0.99699,1e-05,0.20975]
[1776729862897,56.7,75849.06,0.0,-0.99699,1e-05,0.20949]
[1776729867049,56.7,75849.65,0.0,-0.99699,1e-05,0.20976]
[1776729867186,56.7,75849.65,0.0,-0.99699,1e-05,0.20976]
[1776729867287,56.7,75848.48,0.0,-0.99699,1e-05,0.20923]
[1776729867930,56.7,75846.82,0.0,-0.99701,1e-05,0.20849]
[1776729868937,56.7,75845.12,0.0,-0.99702,1e-05,0.20773]
[1776729870355,56.7,75845.12,0.0,-0.99702,1e-05,0.20773]
[1776729870439,56.7,75845.78,0.0,-0.99701,1e-05,0.20803]
[1776729870966,56.7,75845.78,0.0,-0.99701,1e-05,0.20803]
[1776729871190,56.7,75845.78,0.0,-0.99701,1e-05,0.20803]
[1776729871204,56.7,75846.29,0.0,-0.99704,1e-05,0.20638]
[1776729871957,56.7,75848.65,0.0,-0.99702,1e-05,0.20742]
[1776729876490,56.7,75848.73,0.0,-0.99702,1e-05,0.20746]
[1776729876811,56.7,75848.73,0.0,-0.99702,1e-05,0.20746]
[1776729876940,56.7,75848.73,0.0,-0.99702,1e-05,0.20746]
[1776729876992,56.7,75847.62,0.0,-0.99703,1e-05,0.20697]
[1776729882034,56.7,75847.56,0.0,-0.99703,1e-05,0.20694]
[1776729885056,56.7,75848.88,0.0,-0.99702,1e-05,0.20753]
[1776729889084,56.7,75850.16,0.0,-0.99701,1e-05,0.20809]
[1776729894119,56.7,75850.51,0.0,-0.99701,1e-05,0.20825]
[1776729898147,56.7,75848.93,0.0,-0.99702,1e-05,0.20755]
[1776729903182,56.7,75849.41,0.0,-0.99701,1e-05,0.20776]
[1776729904189,56.7,75848.26,0.0,-0.99702,1e-05,0.20725]
[1776729906203,56.7,75846.43,0.0,-0.99703,1e-05,0.20644]
[1776729907213,56.7,75839.94,0.0,-0.99708,1e-05,0.20359]
[1776729909237,56.7,75841.5,0.0,-0.99707,1e-05,0.20427]
[1776729910242,56.7,75854.83,0.0,-0.99698,1e-05,0.21018]
[1776729911249,56.7,75867.71,0.0,-0.99688,1e-05,0.21603]
[1776729912257,56.7,75866.44,0.0,-0.99689,1e-05,0.21545]
[1776729913263,56.7,75863.35,0.0,-0.99691,1e-05,0.21404]
[1776729914275,56.7,75858.49,0.0,-0.99695,1e-05,0.21183]
[1776729915282,56.7,75852.25,0.0,-0.99699,1e-05,0.20903]
[1776729917297,56.7,75850.91,0.0,-0.997,1e-05,0.20843]
[1776729919311,56.7,75849.7,0.0,-0.99701,1e-05,0.20789]
[1776729922346,56.7,75847.83,0.0,-0.99702,1e-05,0.20706]
[1776729925373,56.7,75850.12,0.0,-0.99701,1e-05,0.20808]
[1776729926384,56.7,75851.59,0.0,-0.997,1e-05,0.20873]
[1776729927387,56.7,75848.79,0.0,-0.99702,1e-05,0.20749]
[1776729928394,56.7,75845.61,0.0,-0.99704,1e-05,0.20608]
[1776729929401,56.7,75847.02,0.0,-0.99703,1e-05,0.2067]
[1776729930408,56.7,75845.75,0.0,-0.99704,1e-05,0.20614]
[1776729931415,56.7,75846.82,0.0,-0.99706,1e-05,0.20474]
[1776729932422,56.7,75845.29,0.0,-0.99707,1e-05,0.20407]
[1776729936450,56.7,75848.01,0.0,-0.99705,1e-05,0.20527]
[1776729937457,56.7,75857.95,0.0,-0.99698,1e-05,0.20968]
[1776729938464,56.7,75858.59,0.0,-0.99698,1e-05,0.20997]
[1776729943498,56.7,75858.49,0.0,-0.99698,1e-05,0.20993]
[1776729945801,56.7,75872.04,0.0,-0.99688,1e-05,0.21609]
[1776729946521,56.7,75878.82,0.0,-0.99683,1e-05,0.21923]
[1776729947528,56.7,75875.79,0.0,-0.99685,1e-05,0.21782]
[1776729950102,56.7,75874.94,0.0,-0.99686,1e-05,0.21742]
[1776729950464,56.7,75870.99,0.0,-0.99689,1e-05,0.2156]
[1776729951436,56.7,75870.99,0.0,-0.99689,1e-05,0.2156]
[1776729950549,56.7,75868.1,0.0,-0.99691,1e-05,0.21428]
[1776729951556,56.7,75869.33,0.0,-0.9969,1e-05,0.21484]
[1776729953912,56.7,75869.03,0.0,-0.9969,1e-05,0.2147]
[1776729953940,56.7,75869.03,0.0,-0.9969,1e-05,0.2147]
[1776729954014,56.7,75867.57,0.0,-0.99691,1e-05,0.21404]
[1776729955392,56.7,75867.57,0.0,-0.99691,1e-05,0.21404]
[1776729955443,56.7,75867.57,0.0,-0.99691,1e-05,0.21404]
[1776729955404,56.7,75869.2,0.0,-0.9969,1e-05,0.21478]
[1776729959121,56.7,75868.92,0.0,-0.9969,1e-05,0.21465]
[1776729959192,56.7,75868.92,0.0,-0.9969,1e-05,0.21465]
[1776729959288,56.7,75868.92,0.0,-0.9969,1e-05,0.21465]
[1776729959442,56.7,75868.92,0.0,-0.9969,1e-05,0.21465]
[1776729959293,56.7,75864.97,0.0,-0.99693,1e-05,0.21285]
[1776729961473,56.7,75864.46,0.0,-0.99693,1e-05,0.21262]
[1776729960620,56.7,75865.98,0.0,-0.99692,1e-05,0.21331]
[1776729961687,56.7,75865.98,0.0,-0.99692,1e-05,0.21331]
[1776729961789,56.7,75870.7,0.0,-0.99689,1e-05,0.21547]
[1776729966004,56.7,75870.94,0.0,-0.99689,1e-05,0.21558]
[1776729966191,56.7,75870.94,0.0,-0.99689,1e-05,0.21558]
[1776729966662,56.7,75868.81,0.0,-0.9969,1e-05,0.2146]
[1776729972705,56.7,75867.6,0.0,-0.99691,1e-05,0.21405]
[1776729978746,56.7,75867.87,0.0,-0.99691,1e-05,0.21417]
[1776729980960,56.7,75867.11,0.0,-0.99691,1e-05,0.21383]
[1776729981071,56.7,75867.11,0.0,-0.99691,1e-05,0.21383]
[1776729981198,56.7,75867.11,0.0,-0.99691,1e-05,0.21383]
[1776729981295,56.7,75863.18,0.0,-0.99694,1e-05,0.21204]
[1776729981767,56.7,75860.2,0.0,-0.99696,1e-05,0.21069]
[1776729982775,56.7,75849.71,0.0,-0.99704,1e-05,0.20602]
[1776729983787,56.7,75845.56,0.0,-0.99707,1e-05,0.20419]
[1776729984790,56.7,75844.01,0.0,-0.99708,1e-05,0.20351]
[1776729986159,56.7,75844.01,0.0,-0.99708,1e-05,0.20351]
[1776729986195,56.7,75844.01,0.0,-0.99708,1e-05,0.20351]
[1776729986277,56.7,75844.01,0.0,-0.99708,1e-05,0.20351]
[1776729986443,56.7,75844.01,0.0,-0.99708,1e-05,0.20351]
[1776729986505,56.7,75843.07,0.0,-0.99708,1e-05,0.2031]
[1776729986804,56.7,75840.26,0.0,-0.9971,1e-05,0.20188]
[1776729987811,56.7,75837.29,0.0,-0.99712,1e-05,0.20059]
[1776729989504,56.7,75837.29,0.0,-0.99712,1e-05,0.20059]
[1776729989507,56.7,75837.29,0.0,-0.99712,1e-05,0.20059]
[1776729988821,56.7,75838.75,0.0,-0.99711,1e-05,0.20122]
[1776729989697,56.7,75838.75,0.0,-0.99711,1e-05,0.20122]
[1776729989826,56.7,75838.68,0.0,-0.99711,1e-05,0.20119]
[1776729992082,56.7,75839.06,0.0,-0.99714,1e-05,0.19952]
[1776729995869,56.7,75826.94,0.0,-0.99722,1e-05,0.19437]
[1776729996876,56.7,75817.47,0.0,-0.99728,1e-05,0.19042]
[1776729997883,56.7,75810.43,0.0,-0.99733,1e-05,0.18753]
[1776729998890,56.7,75825.75,0.0,-0.99723,1e-05,0.19387]
[1776729999897,56.7,75836.95,0.0,-0.99715,1e-05,0.19862]
[1776730000904,56.7,75831.93,0.0,-0.99719,1e-05,0.19648]
[1776730002530,56.7,75827.3,0.0,-0.99722,1e-05,0.19452]
[1776730003169,56.7,75827.3,0.0,-0.99722,1e-05,0.19452]
[1776730003187,56.7,75827.3,0.0,-0.99722,1e-05,0.19452]
[1776730003221,56.7,75827.3,0.0,-0.99722,1e-05,0.19452]
[1776730003439,56.7,75827.3,0.0,-0.99722,1e-05,0.19452]
[1776730003507,56.7,75826.56,0.0,-0.99722,1e-05,0.19421]
[1776730005939,56.7,75827.92,0.0,-0.99721,1e-05,0.19478]
[1776730007091,56.7,75827.92,0.0,-0.99721,1e-05,0.19478]
[1776730007191,56.7,75827.92,0.0,-0.99721,1e-05,0.19478]
[1776730007244,56.7,75829.75,0.0,-0.9972,1e-05,0.19555]
[1776730008960,56.7,75828.55,0.0,-0.99721,1e-05,0.19505]
[1776730011981,56.7,75825.02,0.0,-0.99723,1e-05,0.19356]
[1776730013213,56.7,75825.02,0.0,-0.99723,1e-05,0.19356]
[1776730013311,56.7,75825.02,0.0,-0.99723,1e-05,0.19356]
[1776730013435,56.7,75825.02,0.0,-0.99723,1e-05,0.19356]
[1776730013509,56.7,75825.3,0.0,-0.99723,1e-05,0.19368]
[1776730019030,56.7,75825.22,0.0,-0.99723,1e-05,0.19365]
[1776730021046,56.7,75820.3,0.0,-0.99726,1e-05,0.19159]
[1776730022052,56.7,75813.2,0.0,-0.99731,1e-05,0.18867]
[1776730023059,56.7,75808.7,0.0,-0.99734,1e-05,0.18683]
[1776730025074,56.7,75808.0,0.0,-0.99734,1e-05,0.18655]
[1776730025851,56.7,75808.0,0.0,-0.99734,1e-05,0.18655]
[1776730025944,56.7,75808.0,0.0,-0.99734,1e-05,0.18655]
[1776730026114,56.7,75808.0,0.0,-0.99734,1e-05,0.18655]
[1776730026192,56.7,75808.0,0.0,-0.99734,1e-05,0.18655]
[1776730026215,56.7,75807.68,0.0,-0.99734,1e-05,0.18642]
[1776730028095,56.7,75806.48,0.0,-0.99735,1e-05,0.18593]
[1776730030633,56.7,75806.6,0.0,-0.99735,1e-05,0.18598]
[1776730030688,56.7,75806.6,0.0,-0.99735,1e-05,0.18598]
[1776730030696,56.7,75806.6,0.0,-0.99735,1e-05,0.18598]
[1776730030939,56.7,75806.6,0.0,-0.99735,1e-05,0.18598]
[1776730031116,56.7,75808.97,0.0,-0.99734,1e-05,0.18694]
[1776730032129,56.7,75817.77,0.0,-0.99728,1e-05,0.19055]
[1776730033016,56.7,75817.77,0.0,-0.99728,1e-05,0.19055]
[1776730033136,56.7,75835.61,0.0,-0.99716,1e-05,0.19804]
[1776730034149,56.7,75826.89,0.0,-0.99722,1e-05,0.19435]
[1776730035149,56.7,75824.47,0.0,-0.99724,1e-05,0.19333]
[1776730035950,56.7,75824.47,0.0,-0.99724,1e-05,0.19333]
[1776730036155,56.7,75825.19,0.0,-0.99723,1e-05,0.19363]
[1776730041191,56.7,75824.29,0.0,-0.99724,1e-05,0.19326]
[1776730043205,56.7,75821.03,0.0,-0.99726,1e-05,0.1919]
[1776730044212,56.7,75817.39,0.0,-0.99728,1e-05,0.19039]
[1776730044812,56.7,75817.39,0.0,-0.99728,1e-05,0.19039]
[1776730044936,56.7,75817.39,0.0,-0.99728,1e-05,0.19039]
[1776730045271,56.7,75817.39,0.0,-0.99728,1e-05,0.19039]
[1776730045438,56.7,75817.39,0.0,-0.99728,1e-05,0.19039]
[1776730045536,56.7,75816.74,0.0,-0.99729,1e-05,0.19012]
[1776730047233,56.7,75814.07,0.0,-0.9973,1e-05,0.18902]
[1776730047676,56.7,75814.07,0.0,-0.9973,1e-05,0.18902]
[1776730047687,56.7,75814.07,0.0,-0.9973,1e-05,0.18902]
[1776730047845,56.7,75814.07,0.0,-0.9973,1e-05,0.18902]
[1776730047946,56.7,75814.07,0.0,-0.9973,1e-05,0.18902]
[1776730048239,56.7,75810.23,0.0,-0.99733,1e-05,0.18745]
[1776730050254,56.7,75808.1,0.0,-0.99734,1e-05,0.18659]
[1776730051261,56.7,75804.26,0.0,-0.99739,1e-05,0.18331]
[1776730052268,56.7,75797.97,0.0,-0.99743,1e-05,0.18081]
[1776730053275,56.7,75794.57,0.0,-0.99745,1e-05,0.17947]
[1776730054170,56.7,75794.57,0.0,-0.99745,1e-05,0.17947]
[1776730054196,56.7,75794.57,0.0,-0.99745,1e-05,0.17947]
[1776730057302,56.7,75791.8,0.0,-0.99747,1e-05,0.17839]
[1776730058413,56.7,75789.3,0.0,-0.99748,1e-05,0.17741]
[1776730059572,56.7,75789.3,0.0,-0.99748,1e-05,0.17741]
[1776730059704,56.7,75790.0,0.0,-0.99748,1e-05,0.17768]
[1776730059939,56.7,75790.0,0.0,-0.99748,1e-05,0.17768]
[1776730060323,56.7,75790.7,0.0,-0.99747,1e-05,0.17796]
[1776730061331,56.7,75789.0,0.0,-0.99748,1e-05,0.1773]
[1776730062338,56.7,75769.11,0.0,-0.9976,1e-05,0.16971]
[1776730063345,56.7,75753.36,0.0,-0.99769,1e-05,0.16391]
[1776730064352,56.7,75754.93,0.0,-0.99768,1e-05,0.16448]
[1776730065359,56.7,75758.59,0.0,-0.99766,1e-05,0.16582]
[1776730066366,56.7,75760.4,0.0,-0.99765,1e-05,0.16648]
[1776730066893,56.7,75760.4,0.0,-0.99765,1e-05,0.16648]
[1776730066940,56.7,75760.4,0.0,-0.99765,1e-05,0.16648]
[1776730073415,56.7,75758.69,0.0,-0.99766,1e-05,0.16585]
[1776730074522,56.7,75758.69,0.0,-0.99766,1e-05,0.16585]
[1776730074690,56.7,75758.65,0.0,-0.99766,1e-05,0.16584]
[1776730075420,56.7,75758.65,0.0,-0.99766,1e-05,0.16584]
[1776730075443,56.7,75758.65,0.0,-0.99766,1e-05,0.16584]
[1776730075487,56.7,75757.96,0.0,-0.99767,1e-05,0.16559]
[1776730081472,56.7,75745.92,0.0,-0.99773,1e-05,0.16123]
[1776730082480,56.7,75736.08,0.0,-0.99779,1e-05,0.15774]
[1776730083486,56.7,75735.34,0.0,-0.99779,1e-05,0.15748]
[1776730085501,56.7,75737.33,0.0,-0.99778,1e-05,0.15818]
[1776730087515,56.7,75735.86,0.0,-0.99779,1e-05,0.15767]
[1776730089528,56.7,75733.94,0.0,-0.9978,1e-05,0.15699]
[1776730090536,56.7,75727.95,0.0,-0.99783,1e-05,0.15491]
[1776730092549,56.7,75730.61,0.0,-0.99782,1e-05,0.15583]
[1776730093557,56.7,75736.46,0.0,-0.99778,1e-05,0.15788]
[1776730094563,56.7,75740.83,0.0,-0.99776,1e-05,0.15942]
[1776730095571,56.7,75744.99,0.0,-0.99774,1e-05,0.1609]
[1776730098591,56.7,75746.49,0.0,-0.99773,1e-05,0.16143]
[1776730100606,56.7,75750.48,0.0,-0.99771,1e-05,0.16287]
[1776730100771,56.7,75750.48,0.0,-0.99771,1e-05,0.16287]
[1776730100937,56.7,75750.48,0.0,-0.99771,1e-05,0.16287]
[1776730101613,56.7,75751.9,0.0,-0.9977,1e-05,0.16338]
[1776730103627,56.7,75753.66,0.0,-0.99769,1e-05,0.16402]
[1776730104634,56.7,75755.46,0.0,-0.99768,1e-05,0.16467]
[1776730105703,56.7,75756.03,0.0,-0.99768,1e-05,0.16488]
[1776730105942,56.7,75756.03,0.0,-0.99768,1e-05,0.16488]
[1776730106556,56.7,75756.03,0.0,-0.99768,1e-05,0.16488]
[1776730106648,56.7,75756.62,0.0,-0.99767,1e-05,0.1651]
[1776730106691,56.7,75756.62,0.0,-0.99767,1e-05,0.1651]
[1776730111642,56.7,75757.62,0.0,-0.99767,1e-05,0.16546]
[1776730111688,56.7,75756.39,0.0,-0.99767,1e-05,0.16501]
[1776730111743,56.7,75752.05,0.0,-0.99772,1e-05,0.16187]
[1776730113698,56.7,75754.59,0.0,-0.99771,1e-05,0.16278]
[1776730114705,56.7,75757.02,0.0,-0.99769,1e-05,0.16366]
[1776730118381,56.7,75757.11,0.0,-0.99769,1e-05,0.16369]
[1776730118439,56.7,75757.11,0.0,-0.99769,1e-05,0.16369]
[1776730120767,56.7,75757.64,0.0,-0.99769,1e-05,0.16389]
[1776730120945,56.7,75757.64,0.0,-0.99769,1e-05,0.16389]
[1776730121006,56.7,75757.56,0.0,-0.99769,1e-05,0.16386]
[1776730123315,56.7,75757.6,0.0,-0.99769,1e-05,0.16387]
[1776730123437,56.7,75757.6,0.0,-0.99769,1e-05,0.16387]
[1776730123767,56.7,75759.81,0.0,-0.99768,1e-05,0.16468]
[1776730129650,56.7,75759.73,0.0,-0.99768,1e-05,0.16465]
[1776730129663,56.7,75764.27,0.0,-0.99765,1e-05,0.16631]
[1776730129697,56.7,75764.27,0.0,-0.99765,1e-05,0.16631]
[1776730129810,56.7,75768.56,0.0,-0.99763,1e-05,0.16789]
[1776730132395,56.7,75769.51,0.0,-0.99762,1e-05,0.16825]
[1776730132436,56.7,75769.51,0.0,-0.99762,1e-05,0.16825]
[1776730132438,56.7,75771.07,0.0,-0.99761,1e-05,0.16883]
[1776730137867,56.7,75770.79,0.0,-0.99761,1e-05,0.16872]
[1776730139491,56.7,75770.79,0.0,-0.99761,1e-05,0.16872]
[1776730139700,56.7,75773.59,0.0,-0.9976,1e-05,0.16977]
[1776730143908,56.7,75775.86,0.0,-0.99759,1e-05,0.17062]
[1776730145537,56.7,75775.86,0.0,-0.99759,1e-05,0.17062]
[1776730145692,56.7,75775.86,0.0,-0.99759,1e-05,0.17062]
[1776730145639,56.7,75775.86,0.0,-0.99759,1e-05,0.17062]
[1776730150958,56.7,75776.4,0.0,-0.99758,1e-05,0.17082]
[1776730151937,56.7,75776.4,0.0,-0.99758,1e-05,0.17082]
[1776730157000,56.7,75776.29,0.0,-0.99758,1e-05,0.17078]
[1776730161240,56.7,75776.4,0.0,-0.99758,1e-05,0.17082]
[1776730161434,56.7,75776.4,0.0,-0.99758,1e-05,0.17082]
[1776730161536,56.7,75776.29,0.0,-0.99758,1e-05,0.17078]
[1776730162036,56.7,75774.76,0.0,-0.99759,1e-05,0.17021]
[1776730163043,56.7,75769.27,0.0,-0.99762,1e-05,0.16816]
[1776730163885,56.7,75769.27,0.0,-0.99762,1e-05,0.16816]
[1776730163926,56.7,75769.27,0.0,-0.99762,1e-05,0.16816]
[1776730164050,56.7,75771.24,0.0,-0.99761,1e-05,0.16889]
[1776730165057,56.7,75773.08,0.0,-0.9976,1e-05,0.16958]
[1776730166064,56.7,75774.65,0.0,-0.99759,1e-05,0.17017]
[1776730171099,56.7,75775.47,0.0,-0.99761,1e-05,0.16885]
[1776730172436,56.7,75775.47,0.0,-0.99761,1e-05,0.16885]
[1776730172691,56.7,75775.47,0.0,-0.99761,1e-05,0.16885]
[1776730173521,56.7,75776.32,0.0,-0.9976,1e-05,0.16917]
[1776730173691,56.7,75776.32,0.0,-0.9976,1e-05,0.16917]
[1776730173536,56.7,75777.48,0.0,-0.9976,1e-05,0.1696]
[1776730182177,56.7,75776.4,0.0,-0.9976,1e-05,0.1692]
[1776730184191,56.7,75764.86,0.0,-0.99767,1e-05,0.16493]
[1776730185198,56.7,75755.57,0.0,-0.99772,1e-05,0.16157]
[1776730185797,56.7,75755.57,0.0,-0.99772,1e-05,0.16157]
[1776730186206,56.7,75737.28,0.0,-0.99782,1e-05,0.15512]
[1776730187212,56.7,75725.3,0.0,-0.99789,1e-05,0.15102]
[1776730188222,56.7,75725.27,0.0,-0.99789,1e-05,0.15101]
[1776730189229,56.7,75730.38,0.0,-0.99786,1e-05,0.15274]
[1776730189817,56.7,75730.38,0.0,-0.99786,1e-05,0.15274]
[1776730192251,56.7,75732.43,0.0,-0.99785,1e-05,0.15345]
[1776730193258,56.7,75734.92,0.0,-0.99783,1e-05,0.1543]
[1776730194266,56.7,75738.76,0.0,-0.99781,1e-05,0.15563]
[1776730195272,56.7,75741.15,0.0,-0.9978,1e-05,0.15646]
[1776730195837,56.7,75741.15,0.0,-0.9978,1e-05,0.15646]
[1776730195950,56.7,75741.15,0.0,-0.9978,1e-05,0.15646]
[1776730196279,56.7,75744.92,0.0,-0.99778,1e-05,0.15779]
[1776730197286,56.7,75752.41,0.0,-0.99774,1e-05,0.16044]
[1776730198293,56.7,75755.36,0.0,-0.99772,1e-05,0.16149]
[1776730199299,56.7,75755.63,0.0,-0.99772,1e-05,0.16159]
[1776730200045,56.7,75755.63,0.0,-0.99772,1e-05,0.16159]
[1776730200199,56.7,75755.63,0.0,-0.99772,1e-05,0.16159]
[1776730201314,56.7,75763.35,0.0,-0.99768,1e-05,0.16438]
[1776730202321,56.7,75767.74,0.0,-0.99765,1e-05,0.16599]
[1776730203327,56.7,75773.73,0.0,-0.99762,1e-05,0.1682]
[1776730204335,56.7,75785.22,0.0,-0.99755,1e-05,0.17252]
[1776730205342,56.7,75794.82,0.0,-0.9975,1e-05,0.17621]
[1776730206349,56.7,75800.78,0.0,-0.99746,1e-05,0.17853]
[1776730207356,56.7,75804.16,0.0,-0.99744,1e-05,0.17985]
[1776730209371,56.7,75805.76,0.0,-0.99743,1e-05,0.18049]
[1776730212884,56.7,75805.51,0.0,-0.99743,1e-05,0.18039]
[1776730212944,56.7,75805.51,0.0,-0.99743,1e-05,0.18039]
[1776730216543,56.7,75805.88,0.0,-0.99743,1e-05,0.18053]
[1776730216692,56.7,75805.88,0.0,-0.99743,1e-05,0.18053]
[1776730216627,56.7,75805.83,0.0,-0.99743,1e-05,0.18051]
[1776730217633,56.7,75805.83,0.0,-0.99743,1e-05,0.18051]
[1776730217694,56.7,75805.83,0.0,-0.99743,1e-05,0.18051]
[1776730217677,56.7,75802.48,0.0,-0.99745,1e-05,0.17919]
[1776730218434,56.7,75798.51,0.0,-0.99747,1e-05,0.17764]
[1776730219440,56.7,75796.66,0.0,-0.99748,1e-05,0.17692]
[1776730220448,56.7,75795.34,0.0,-0.99749,1e-05,0.17641]
[1776730221402,56.7,75795.34,0.0,-0.99749,1e-05,0.17641]
[1776730221435,56.7,75795.34,0.0,-0.99749,1e-05,0.17641]
[1776730221713,56.7,75795.34,0.0,-0.99749,1e-05,0.17641]
[1776730221946,56.7,75794.82,0.0,-0.9975,1e-05,0.17621]
[1776730222462,56.7,75794.03,0.0,-0.9975,1e-05,0.1759]
[1776730224476,56.7,75800.7,0.0,-0.99746,1e-05,0.1785]
[1776730225233,56.7,75800.7,0.0,-0.99746,1e-05,0.1785]
[1776730225435,56.7,75800.7,0.0,-0.99746,1e-05,0.1785]
[1776730225483,56.7,75803.54,0.0,-0.99744,1e-05,0.17961]
[1776730230517,56.7,75805.54,0.0,-0.99743,1e-05,0.1804]
[1776730231373,56.7,75805.54,0.0,-0.99743,1e-05,0.1804]
[1776730231437,56.7,75805.54,0.0,-0.99743,1e-05,0.1804]
[1776730231525,56.7,75806.15,0.0,-0.99745,1e-05,0.17894]
[1776730232532,56.7,75814.71,0.0,-0.9974,1e-05,0.18233]
[1776730233547,56.7,75814.71,0.0,-0.9974,1e-05,0.18233]
[1776730233692,56.7,75814.71,0.0,-0.9974,1e-05,0.18233]
[1776730233758,56.7,75817.36,0.0,-0.99738,1e-05,0.18339]
[1776730236560,56.7,75813.12,0.0,-0.99741,1e-05,0.18169]
[1776730236886,56.7,75813.12,0.0,-0.99741,1e-05,0.18169]
[1776730236937,56.7,75813.12,0.0,-0.99741,1e-05,0.18169]
[1776730239580,56.7,75815.44,0.0,-0.99739,1e-05,0.18262]
[1776730242614,56.7,75820.37,0.0,-0.99736,1e-05,0.1846]
[1776730243620,56.7,75828.01,0.0,-0.99731,1e-05,0.1877]
[1776730244626,56.7,75832.08,0.0,-0.99729,1e-05,0.18938]
[1776730245605,56.7,75832.08,0.0,-0.99729,1e-05,0.18938]
[1776730245701,56.7,75832.08,0.0,-0.99729,1e-05,0.18938]
[1776730245777,56.7,75835.6,0.0,-0.99726,1e-05,0.19083]
[1776730247241,56.7,75836.81,0.0,-0.99725,1e-05,0.19134]
[1776730247442,56.7,75836.81,0.0,-0.99725,1e-05,0.19134]
[1776730247648,56.7,75836.92,0.0,-0.99725,1e-05,0.19138]
[1776730249662,56.7,75842.53,0.0,-0.99722,1e-05,0.19373]
[1776730250672,56.7,75844.08,0.0,-0.99721,1e-05,0.19438]
[1776730251524,56.7,75844.08,0.0,-0.99721,1e-05,0.19438]
[1776730251692,56.7,75844.08,0.0,-0.99721,1e-05,0.19438]
[1776730257720,56.7,75844.51,0.0,-0.9972,1e-05,0.19456]
[1776730259501,56.7,75843.34,0.0,-0.99721,1e-05,0.19407]
[1776730259698,56.7,75843.34,0.0,-0.99721,1e-05,0.19407]
[1776730259932,56.7,75843.02,0.0,-0.99721,1e-05,0.19393]
[1776730260192,56.7,75843.02,0.0,-0.99721,1e-05,0.19393]
[1776730260741,56.7,75842.23,0.0,-0.99722,1e-05,0.1936]
[1776730261751,56.7,75840.08,0.0,-0.99723,1e-05,0.1927]
[1776730262755,56.7,75834.92,0.0,-0.99727,1e-05,0.19055]
[1776730263321,56.7,75834.92,0.0,-0.99727,1e-05,0.19055]
[1776730263438,56.7,75834.92,0.0,-0.99727,1e-05,0.19055]
[1776730263762,56.7,75830.31,0.0,-0.9973,1e-05,0.18865]
[1776730265776,56.7,75833.61,0.0,-0.99728,1e-05,0.19001]
[1776730266008,56.7,75833.61,0.0,-0.99728,1e-05,0.19001]
[1776730266120,56.7,75833.61,0.0,-0.99728,1e-05,0.19001]
[1776730266493,56.7,75833.61,0.0,-0.99728,1e-05,0.19001]
[1776730266689,56.7,75833.61,0.0,-0.99728,1e-05,0.19001]
[1776730266783,56.7,75832.79,0.0,-0.99728,1e-05,0.18967]
[1776730267790,56.7,75834.84,0.0,-0.99727,1e-05,0.19052]
[1776730271835,56.7,75837.15,0.0,-0.99725,1e-05,0.19148]
[1776730271937,56.7,75837.15,0.0,-0.99725,1e-05,0.19148]
[1776730275158,56.7,75838.0,0.0,-0.99725,1e-05,0.19183]
[1776730275197,56.7,75838.0,0.0,-0.99725,1e-05,0.19183]
[1776730275301,56.7,75838.0,0.0,-0.99725,1e-05,0.19183]
[1776730275440,56.7,75838.0,0.0,-0.99725,1e-05,0.19183]
[1776730275541,56.7,75839.51,0.0,-0.99724,1e-05,0.19246]
[1776730275847,56.7,75841.63,0.0,-0.99722,1e-05,0.19335]
[1776730280882,56.7,75841.84,0.0,-0.99722,1e-05,0.19344]
[1776730283952,56.7,75841.12,0.0,-0.99723,1e-05,0.19314]
[1776730284190,56.7,75841.12,0.0,-0.99723,1e-05,0.19314]
[1776730284404,56.7,75841.12,0.0,-0.99723,1e-05,0.19314]
[1776730284437,56.7,75841.12,0.0,-0.99723,1e-05,0.19314]
[1776730284505,56.7,75841.51,0.0,-0.99722,1e-05,0.1933]
[1776730285917,56.7,75843.06,0.0,-0.99721,1e-05,0.19395]
[1776730290440,56.7,75843.18,0.0,-0.99721,1e-05,0.194]
[1776730290830,56.7,75843.18,0.0,-0.99721,1e-05,0.194]
[1776730290542,56.7,75841.9,0.0,-0.99722,1e-05,0.19346]
[1776730290939,56.7,75841.9,0.0,-0.99722,1e-05,0.19346]
[1776730290954,56.7,75841.22,0.0,-0.99723,1e-05,0.19318]
[1776730291961,56.7,75840.75,0.0,-0.99725,1e-05,0.19119]
[1776730293975,56.7,75838.4,0.0,-0.99727,1e-05,0.19021]
[1776730294983,56.7,75835.89,0.0,-0.99729,1e-05,0.18917]
[1776730300033,56.7,75836.01,0.0,-0.99728,1e-05,0.18922]
[1776730303055,56.7,75838.42,0.0,-0.99727,1e-05,0.19022]
[1776730306077,56.7,75840.6,0.0,-0.99725,1e-05,0.19113]
[1776730307087,56.7,75842.28,0.0,-0.99724,1e-05,0.19183]
[1776730309098,56.7,75843.83,0.0,-0.99723,1e-05,0.19247]
[1776730314133,56.7,75843.7,0.0,-0.99723,1e-05,0.19242]
[1776730319168,56.7,75843.85,0.0,-0.99723,1e-05,0.19248]
[1776730321182,56.7,75839.43,0.0,-0.99726,1e-05,0.19064]
[1776730322189,56.7,75834.98,0.0,-0.99729,1e-05,0.1888]
[1776730325210,56.7,75838.02,0.0,-0.99727,1e-05,0.19005]
[1776730328231,56.7,75836.49,0.0,-0.99728,1e-05,0.18942]
[1776730329238,56.7,75834.1,0.0,-0.9973,1e-05,0.18844]
[1776730330245,56.7,75831.85,0.0,-0.99731,1e-05,0.18751]
[1776730331252,56.7,75825.8,0.0,-0.99735,1e-05,0.18505]
[1776730336287,56.7,75825.9,0.0,-0.99735,1e-05,0.18509]
[1776730341322,56.7,75825.5,0.0,-0.99735,1e-05,0.18493]
[1776730342328,56.7,75820.9,0.0,-0.99738,1e-05,0.18308]
[1776730343335,56.7,75818.47,0.0,-0.9974,1e-05,0.18211]
[1776730348371,56.7,75821.49,0.0,-0.99738,1e-05,0.18332]
[1776730350385,56.7,75822.92,0.0,-0.99737,1e-05,0.18389]
[1776730351392,56.7,75823.0,0.0,-0.99739,1e-05,0.18219]
[1776730354412,56.7,75821.16,0.0,-0.9974,1e-05,0.18146]
[1776730357435,56.7,75824.92,0.0,-0.99738,1e-05,0.18296]
[1776730358445,56.7,75850.4,0.0,-0.99722,1e-05,0.19343]
[1776730359453,56.7,75857.04,0.0,-0.99717,1e-05,0.19624]
[1776730360462,56.7,75860.81,0.0,-0.99714,1e-05,0.19785]
[1776730361714,56.7,75860.96,0.0,-0.99714,1e-05,0.19792]
[1776730368518,56.7,75861.95,0.0,-0.99714,1e-05,0.19834]
[1776730371679,56.7,75861.7,0.0,-0.99714,1e-05,0.19823]
[1776730371781,56.7,75863.19,0.0,-0.99713,1e-05,0.19888]
[1776730373691,56.7,75862.68,0.0,-0.99713,1e-05,0.19866]
[1776730377581,56.7,75865.62,0.0,-0.99711,1e-05,0.19993]
[1776730378588,56.7,75867.71,0.0,-0.9971,1e-05,0.20083]
[1776730379595,56.7,75869.82,0.0,-0.99708,1e-05,0.20175]
[1776730382616,56.7,75874.46,0.0,-0.99705,1e-05,0.20379]
[1776730383622,56.7,75879.91,0.0,-0.99701,1e-05,0.2062]
[1776730384630,56.7,75881.33,0.0,-0.997,1e-05,0.20683]
[1776730385854,56.7,75881.33,0.0,-0.997,1e-05,0.20683]
[1776730385937,56.7,75881.33,0.0,-0.997,1e-05,0.20683]
[1776730386124,56.7,75881.6,0.0,-0.997,1e-05,0.20695]
[1776730386191,56.7,75881.6,0.0,-0.997,1e-05,0.20695]
[1776730386644,56.7,75881.07,0.0,-0.997,1e-05,0.20671]
[1776730389667,56.7,75878.53,0.0,-0.99702,1e-05,0.20558]
[1776730391696,56.7,75878.22,0.0,-0.99702,1e-05,0.20545]
[1776730391936,56.7,75878.22,0.0,-0.99702,1e-05,0.20545]
[1776730391755,56.7,75875.86,0.0,-0.99704,1e-05,0.2044]
[1776730392688,56.7,75877.94,0.0,-0.99703,1e-05,0.20532]
[1776730395685,56.7,75877.88,0.0,-0.99703,1e-05,0.2053]
[1776730395828,56.7,75877.88,0.0,-0.99703,1e-05,0.2053]
[1776730395941,56.7,75877.88,0.0,-0.99703,1e-05,0.2053]
[1776730395930,56.7,75878.88,0.0,-0.99702,1e-05,0.20574]
[1776730396716,56.7,75880.72,0.0,-0.99701,1e-05,0.20656]
[1776730399737,56.7,75882.3,0.0,-0.99699,1e-05,0.20726]
[1776730401751,56.7,75890.11,0.0,-0.99694,1e-05,0.21078]
[1776730402762,56.7,75896.26,0.0,-0.99689,1e-05,0.21358]
[1776730404776,56.7,75897.59,0.0,-0.99688,1e-05,0.21419]
[1776730405346,56.7,75897.59,0.0,-0.99688,1e-05,0.21419]
[1776730405439,56.7,75897.59,0.0,-0.99688,1e-05,0.21419]
[1776730405634,56.7,75897.59,0.0,-0.99688,1e-05,0.21419]
[1776730405697,56.7,75897.59,0.0,-0.99688,1e-05,0.21419]
[1776730405783,56.7,75897.87,0.0,-0.99688,1e-05,0.21432]
[1776730407797,56.7,75901.55,0.0,-0.99685,1e-05,0.21602]
[1776730408804,56.7,75903.69,0.0,-0.99684,1e-05,0.21701]
[1776730409428,56.7,75903.69,0.0,-0.99684,1e-05,0.21701]
[1776730409438,56.7,75903.69,0.0,-0.99684,1e-05,0.21701]
[1776730411825,56.7,75903.93,0.0,-0.99686,1e-05,0.21515]
[1776730412832,56.7,75916.83,0.0,-0.99677,1e-05,0.22118]
[1776730413839,56.7,75926.01,0.0,-0.9967,1e-05,0.22556]
[1776730414846,56.7,75927.8,0.0,-0.99668,1e-05,0.22642]
[1776730416831,56.7,75927.66,0.0,-0.99668,1e-05,0.22635]
[1776730416937,56.7,75927.66,0.0,-0.99668,1e-05,0.22635]
[1776730416998,56.7,75924.33,0.0,-0.99671,1e-05,0.22475]
[1776730417867,56.7,75918.24,0.0,-0.99676,1e-05,0.22185]
[1776730419509,56.7,75918.84,0.0,-0.99675,1e-05,0.22213]
[1776730419693,56.7,75918.84,0.0,-0.99675,1e-05,0.22213]
[1776730419881,56.7,75918.5,0.0,-0.99675,1e-05,0.22197]
[1776730420337,56.7,75918.5,0.0,-0.99675,1e-05,0.22197]
[1776730420446,56.7,75918.5,0.0,-0.99675,1e-05,0.22197]
[1776730421895,56.7,75919.77,0.0,-0.99675,1e-05,0.22257]
[1776730426340,56.7,75919.52,0.0,-0.99675,1e-05,0.22245]
[1776730426444,56.7,75919.52,0.0,-0.99675,1e-05,0.22245]
[1776730426930,56.7,75924.81,0.0,-0.99671,1e-05,0.22498]
[1776730427999,56.7,75924.81,0.0,-0.99671,1e-05,0.22498]
[1776730427937,56.7,75929.15,0.0,-0.99667,1e-05,0.22707]
[1776730428193,56.7,75929.15,0.0,-0.99667,1e-05,0.22707]
[1776730428943,56.7,75928.87,0.0,-0.99667,1e-05,0.22693]
[1776730430894,56.7,75927.71,0.0,-0.99668,1e-05,0.22637]
[1776730430940,56.7,75927.71,0.0,-0.99668,1e-05,0.22637]
[1776730435992,56.7,75928.63,0.0,-0.99668,1e-05,0.22682]
[1776730438008,56.7,75923.16,0.0,-0.99672,1e-05,0.22419]
[1776730439015,56.7,75918.41,0.0,-0.99676,1e-05,0.22193]
[1776730439297,56.7,75918.41,0.0,-0.99676,1e-05,0.22193]
[1776730439437,56.7,75918.41,0.0,-0.99676,1e-05,0.22193]
[1776730439622,56.7,75918.41,0.0,-0.99676,1e-05,0.22193]
[1776730439697,56.7,75918.41,0.0,-0.99676,1e-05,0.22193]
[1776730440022,56.7,75914.34,0.0,-0.99679,1e-05,0.22]
[1776730443043,56.7,75911.96,0.0,-0.9968,1e-05,0.21889]
[1776730444084,56.7,75911.96,0.0,-0.9968,1e-05,0.21889]
[1776730444199,56.7,75911.96,0.0,-0.9968,1e-05,0.21889]
[1776730444294,56.7,75914.27,0.0,-0.99679,1e-05,0.21997]
[1776730445057,56.7,75915.68,0.0,-0.99678,1e-05,0.22063]
[1776730449085,56.7,75914.38,0.0,-0.99679,1e-05,0.22002]
[1776730455127,56.7,75914.58,0.0,-0.99678,1e-05,0.22012]
[1776730457141,56.7,75916.02,0.0,-0.99677,1e-05,0.22079]
[1776730458406,56.7,75916.02,0.0,-0.99677,1e-05,0.22079]
[1776730458447,56.7,75916.02,0.0,-0.99677,1e-05,0.22079]
[1776730458458,56.7,75918.03,0.0,-0.99676,1e-05,0.22175]
[1776730459341,56.7,75918.03,0.0,-0.99676,1e-05,0.22175]
[1776730459400,56.7,75918.03,0.0,-0.99676,1e-05,0.22175]
[1776730459435,56.7,75918.03,0.0,-0.99676,1e-05,0.22175]
[1776730459442,56.7,75923.31,0.0,-0.99672,1e-05,0.22426]
[1776730460162,56.7,75926.4,0.0,-0.99669,1e-05,0.22574]
[1776730465198,56.7,75926.59,0.0,-0.99669,1e-05,0.22583]
[1776730467960,56.7,75927.03,0.0,-0.99669,1e-05,0.22605]
[1776730468190,56.7,75927.22,0.0,-0.99669,1e-05,0.22614]
[1776730468219,56.7,75925.74,0.0,-0.9967,1e-05,0.22543]
[1776730469475,56.7,75925.74,0.0,-0.9967,1e-05,0.22543]
[1776730469699,56.7,75925.74,0.0,-0.9967,1e-05,0.22543]
[1776730469800,56.7,75928.31,0.0,-0.99668,1e-05,0.22666]
[1776730471340,56.7,75929.29,0.0,-0.99667,1e-05,0.22714]
[1776730471440,56.7,75929.29,0.0,-0.99667,1e-05,0.22714]
[1776730471542,56.7,75929.96,0.0,-0.9967,1e-05,0.22542]
[1776730472247,56.7,75931.26,0.0,-0.99669,1e-05,0.22604]
[1776730476271,56.7,75931.4,0.0,-0.99668,1e-05,0.22611]
[1776730476440,56.7,75931.4,0.0,-0.99668,1e-05,0.22611]
[1776730477278,56.7,75930.7,0.0,-0.99669,1e-05,0.22577]
[1776730477443,56.7,75930.7,0.0,-0.99669,1e-05,0.22577]
[1776730477484,56.7,75929.57,0.0,-0.9967,1e-05,0.22523]
[1776730481046,56.7,75928.82,0.0,-0.9967,1e-05,0.22487]
[1776730480304,56.7,75926.66,0.0,-0.99672,1e-05,0.22383]
[1776730481190,56.7,75926.66,0.0,-0.99672,1e-05,0.22383]
[1776730485132,56.7,75926.41,0.0,-0.99672,1e-05,0.22371]
[1776730484332,56.7,75922.22,0.0,-0.99676,1e-05,0.22172]
[1776730485342,56.7,75915.42,0.0,-0.99681,1e-05,0.21851]
[1776730487067,56.7,75915.42,0.0,-0.99681,1e-05,0.21851]
[1776730486349,56.7,75905.77,0.0,-0.99688,1e-05,0.21403]
[1776730487193,56.7,75905.77,0.0,-0.99688,1e-05,0.21403]
[1776730487356,56.7,75906.6,0.0,-0.99687,1e-05,0.21442]
[1776730490379,56.7,75900.57,0.0,-0.99692,1e-05,0.21165]
[1776730491386,56.7,75898.82,0.0,-0.99693,1e-05,0.21086]
[1776730494407,56.7,75900.82,0.0,-0.99692,1e-05,0.21177]
[1776730495413,56.7,75902.41,0.0,-0.9969,1e-05,0.21249]
[1776730499441,56.7,75900.96,0.0,-0.99691,1e-05,0.21183]
[1776730501457,56.7,75892.61,0.0,-0.99698,1e-05,0.20805]
[1776730502464,56.7,75889.5,0.0,-0.997,1e-05,0.20666]
[1776730503470,56.7,75880.65,0.0,-0.99706,1e-05,0.20274]
[1776730504478,56.7,75879.11,0.0,-0.99707,1e-05,0.20207]
[1776730505485,56.7,75873.27,0.0,-0.99711,1e-05,0.19952]
[1776730506492,56.7,75881.21,0.0,-0.99706,1e-05,0.20299]
[1776730507499,56.7,75888.35,0.0,-0.99701,1e-05,0.20615]
[1776730508506,56.7,75886.75,0.0,-0.99702,1e-05,0.20544]
[1776730509513,56.7,75880.35,0.0,-0.99706,1e-05,0.20261]
[1776730510519,56.7,75878.06,0.0,-0.99708,1e-05,0.20161]
[1776730511527,56.7,75875.47,0.0,-0.9971,1e-05,0.20048]
[1776730512537,56.7,75876.87,0.0,-0.99709,1e-05,0.20109]
[1776730513158,56.7,75876.87,0.0,-0.99709,1e-05,0.20109]
[1776730513190,56.7,75876.87,0.0,-0.99709,1e-05,0.20109]
[1776730516565,56.7,75879.1,0.0,-0.99707,1e-05,0.20206]
[1776730518578,56.7,75881.64,0.0,-0.99705,1e-05,0.20318]
[1776730520471,56.7,75882.86,0.0,-0.99704,1e-05,0.20371]
[1776730520648,56.7,75882.86,0.0,-0.99704,1e-05,0.20371]
[1776730521049,56.7,75881.86,0.0,-0.99705,1e-05,0.20327]
[1776730521600,56.7,75886.91,0.0,-0.99702,1e-05,0.20551]
[1776730523614,56.7,75883.25,0.0,-0.99704,1e-05,0.20389]
[1776730524422,56.7,75883.25,0.0,-0.99704,1e-05,0.20389]
[1776730524438,56.7,75883.25,0.0,-0.99704,1e-05,0.20389]
[1776730524621,56.7,75881.88,0.0,-0.99705,1e-05,0.20328]
[1776730525657,56.7,75879.59,0.0,-0.99707,1e-05,0.20228]
[1776730526652,56.7,75877.83,0.0,-0.99708,1e-05,0.20151]
[1776730530009,56.7,75877.51,0.0,-0.99708,1e-05,0.20137]
[1776730530020,56.7,75881.22,0.0,-0.99706,1e-05,0.20299]
[1776730530194,56.7,75881.22,0.0,-0.99706,1e-05,0.20299]
[1776730530755,56.7,75881.22,0.0,-0.99706,1e-05,0.20299]
[1776730530945,56.7,75881.22,0.0,-0.99706,1e-05,0.20299]
[1776730531031,56.7,75882.29,0.0,-0.99708,1e-05,0.20158]
[1776730531687,56.7,75883.99,0.0,-0.99706,1e-05,0.20233]
[1776730532911,56.7,75883.99,0.0,-0.99706,1e-05,0.20233]
[1776730532935,56.7,75883.99,0.0,-0.99706,1e-05,0.20233]
[1776730533012,56.7,75885.38,0.0,-0.99705,1e-05,0.20294]
[1776730533701,56.7,75887.89,0.0,-0.99704,1e-05,0.20404]
[1776730534708,56.7,75891.53,0.0,-0.99701,1e-05,0.20566]
[1776730535671,56.7,75891.53,0.0,-0.99701,1e-05,0.20566]
[1776730535697,56.7,75891.53,0.0,-0.99701,1e-05,0.20566]
[1776730535715,56.7,75893.21,0.0,-0.997,1e-05,0.20641]
[1776730536971,56.7,75893.21,0.0,-0.997,1e-05,0.20641]
[1776730537203,56.7,75894.4,0.0,-0.99699,1e-05,0.20694]
[1776730543771,56.7,75891.9,0.0,-0.99701,1e-05,0.20582]
[1776730544778,56.7,75889.05,0.0,-0.99703,1e-05,0.20456]
[1776730545340,56.7,75889.05,0.0,-0.99703,1e-05,0.20456]
[1776730545440,56.7,75889.05,0.0,-0.99703,1e-05,0.20456]
[1776730545980,56.7,75889.05,0.0,-0.99703,1e-05,0.20456]
[1776730546043,56.7,75889.9,0.0,-0.99702,1e-05,0.20493]
[1776730546200,56.7,75889.9,0.0,-0.99702,1e-05,0.20493]
[1776730551199,56.7,75888.76,0.0,-0.99703,1e-05,0.20443]
[1776730551441,56.7,75888.76,0.0,-0.99703,1e-05,0.20443]
[1776730551827,56.7,75890.51,0.0,-0.99702,1e-05,0.2052]
[1776730552833,56.7,75892.15,0.0,-0.99701,1e-05,0.20593]
[1776730554849,56.7,75907.76,0.0,-0.99689,1e-05,0.21299]
[1776730555855,56.7,75916.92,0.0,-0.99682,1e-05,0.21722]
[1776730556861,56.7,75918.79,0.0,-0.99681,1e-05,0.2181]
[1776730558652,56.7,75919.16,0.0,-0.99681,1e-05,0.21827]
[1776730558691,56.7,75919.16,0.0,-0.99681,1e-05,0.21827]
[1776730558971,56.7,75919.16,0.0,-0.99681,1e-05,0.21827]
[1776730559066,56.7,75919.06,0.0,-0.99681,1e-05,0.21822]
[1776730559199,56.7,75919.06,0.0,-0.99681,1e-05,0.21822]
[1776730564918,56.7,75917.42,0.0,-0.99682,1e-05,0.21746]
[1776730566932,56.7,75915.89,0.0,-0.99683,1e-05,0.21674]
[1776730567939,56.7,75914.27,0.0,-0.99684,1e-05,0.21599]
[1776730568915,56.7,75914.27,0.0,-0.99684,1e-05,0.21599]
[1776730568937,56.7,75914.27,0.0,-0.99684,1e-05,0.21599]
[1776730573982,56.7,75917.25,0.0,-0.99682,1e-05,0.21738]
[1776730574602,56.7,75917.25,0.0,-0.99682,1e-05,0.21738]
[1776730574694,56.7,75917.25,0.0,-0.99682,1e-05,0.21738]
[1776730574819,56.7,75917.25,0.0,-0.99682,1e-05,0.21738]
[1776730574942,56.7,75917.25,0.0,-0.99682,1e-05,0.21738]
[1776730574989,56.7,75917.73,0.0,-0.99682,1e-05,0.2176]
[1776730575996,56.7,75916.49,0.0,-0.99683,1e-05,0.21702]
[1776730578859,56.7,75916.88,0.0,-0.99682,1e-05,0.2172]
[1776730578938,56.7,75916.88,0.0,-0.99682,1e-05,0.2172]
[1776730579019,56.7,75920.06,0.0,-0.9968,1e-05,0.21869]
[1776730580043,56.7,75915.86,0.0,-0.99683,1e-05,0.21673]
[1776730581045,56.7,75893.59,0.0,-0.997,1e-05,0.20657]
[1776730582052,56.7,75887.18,0.0,-0.99704,1e-05,0.20373]
[1776730583059,56.7,75885.86,0.0,-0.99705,1e-05,0.20315]
[1776730584066,56.7,75888.11,0.0,-0.99703,1e-05,0.20414]
[1776730584761,56.7,75888.11,0.0,-0.99703,1e-05,0.20414]
[1776730584938,56.7,75888.11,0.0,-0.99703,1e-05,0.20414]
[1776730584986,56.7,75888.11,0.0,-0.99703,1e-05,0.20414]
[1776730585194,56.7,75888.11,0.0,-0.99703,1e-05,0.20414]
[1776730585073,56.7,75888.08,0.0,-0.99703,1e-05,0.20413]
[1776730590108,56.7,75888.98,0.0,-0.99703,1e-05,0.20452]
[1776730590544,56.7,75888.98,0.0,-0.99703,1e-05,0.20452]
[1776730590689,56.7,75888.98,0.0,-0.99703,1e-05,0.20452]
[1776730591115,56.7,75890.4,0.0,-0.99705,1e-05,0.20326]
[1776730592122,56.7,75896.25,0.0,-0.997,1e-05,0.20585]
[1776730593134,56.7,75902.11,0.0,-0.99696,1e-05,0.20847]
[1776730594141,56.7,75905.78,0.0,-0.99694,1e-05,0.21013]
[1776730595148,56.7,75904.17,0.0,-0.99695,1e-05,0.2094]
[1776730595524,56.7,75904.17,0.0,-0.99695,1e-05,0.2094]
[1776730595690,56.7,75904.17,0.0,-0.99695,1e-05,0.2094]
[1776730595704,56.7,75904.17,0.0,-0.99695,1e-05,0.2094]
[1776730595938,56.7,75904.17,0.0,-0.99695,1e-05,0.2094]
[1776730596154,56.7,75904.02,0.0,-0.99695,1e-05,0.20934]
[1776730601189,56.7,75903.87,0.0,-0.99695,1e-05,0.20927]
[1776730606225,56.7,75903.98,0.0,-0.99695,1e-05,0.20932]
[1776730607949,56.7,75903.98,0.0,-0.99695,1e-05,0.20932]
[1776730608190,56.7,75903.98,0.0,-0.99695,1e-05,0.20932]
[1776730609245,56.7,75902.64,0.0,-0.99696,1e-05,0.20871]
[1776730612503,56.7,75901.96,0.0,-0.99696,1e-05,0.20841]
[1776730612693,56.7,75901.96,0.0,-0.99696,1e-05,0.20841]
[1776730612789,56.7,75901.56,0.0,-0.99697,1e-05,0.20823]
[1776730614270,56.7,75900.91,0.0,-0.99697,1e-05,0.20793]
[1776730614444,56.7,75900.91,0.0,-0.99697,1e-05,0.20793]
[1776730617302,56.7,75903.61,0.0,-0.99695,1e-05,0.20915]
[1776730618309,56.7,75902.41,0.0,-0.99696,1e-05,0.20861]
[1776730621331,56.7,75903.72,0.0,-0.99695,1e-05,0.2092]
[1776730623345,56.7,75907.33,0.0,-0.99692,1e-05,0.21084]
[1776730625085,56.7,75907.33,0.0,-0.99692,1e-05,0.21084]
[1776730625192,56.7,75907.33,0.0,-0.99692,1e-05,0.21084]
[1776730625179,56.7,75915.91,0.0,-0.99686,1e-05,0.21477]
[1776730625484,56.7,75915.91,0.0,-0.99686,1e-05,0.21477]
[1776730625690,56.7,75915.91,0.0,-0.99686,1e-05,0.21477]
[1776730625731,56.7,75921.52,0.0,-0.99682,1e-05,0.21738]
[1776730629386,56.7,75920.18,0.0,-0.99683,1e-05,0.21675]
[1776730630394,56.7,75922.44,0.0,-0.99681,1e-05,0.21781]
[1776730631699,56.7,75922.44,0.0,-0.99681,1e-05,0.21781]
[1776730631937,56.7,75922.44,0.0,-0.99681,1e-05,0.21781]
[1776730633415,56.7,75920.89,0.0,-0.99682,1e-05,0.21709]
[1776730634264,56.7,75920.89,0.0,-0.99682,1e-05,0.21709]
[1776730634443,56.7,75920.89,0.0,-0.99682,1e-05,0.21709]
[1776730634534,56.7,75922.12,0.0,-0.99681,1e-05,0.21766]
[1776730637601,56.7,75922.48,0.0,-0.99681,1e-05,0.21783]
[1776730637694,56.7,75922.48,0.0,-0.99681,1e-05,0.21783]
[1776730637765,56.7,75919.14,0.0,-0.99684,1e-05,0.21627]
[1776730638450,56.7,75914.28,0.0,-0.99687,1e-05,0.21402]
[1776730640144,56.7,75914.28,0.0,-0.99687,1e-05,0.21402]
[1776730640152,56.7,75914.28,0.0,-0.99687,1e-05,0.21402]
[1776730640192,56.7,75914.28,0.0,-0.99687,1e-05,0.21402]
[1776730640189,56.7,75910.25,0.0,-0.9969,1e-05,0.21217]
[1776730640464,56.7,75917.74,0.0,-0.99685,1e-05,0.21562]
[1776730641471,56.7,75920.88,0.0,-0.99682,1e-05,0.21708]
[1776730646505,56.7,75920.33,0.0,-0.99683,1e-05,0.21682]
[1776730651541,56.7,75920.3,0.0,-0.99686,1e-05,0.21483]
[1776730652550,56.7,75923.56,0.0,-0.99683,1e-05,0.21634]
[1776730653555,56.7,75931.36,0.0,-0.99677,1e-05,0.22]
[1776730654562,56.7,75933.36,0.0,-0.99676,1e-05,0.22094]
[1776730659597,56.7,75933.62,0.0,-0.99675,1e-05,0.22107]
[1776730663587,56.7,75933.95,0.0,-0.99675,1e-05,0.22122]
[1776730664187,56.7,75933.95,0.0,-0.99675,1e-05,0.22122]
[1776730665640,56.7,75935.56,0.0,-0.99674,1e-05,0.22199]
[1776730670676,56.7,75934.75,0.0,-0.99675,1e-05,0.2216]
[1776730672137,56.7,75934.75,0.0,-0.99675,1e-05,0.2216]
[1776730672280,56.7,75934.75,0.0,-0.99675,1e-05,0.2216]
[1776730672145,56.7,75933.58,0.0,-0.99676,1e-05,0.22105]
[1776730672900,56.7,75933.58,0.0,-0.99676,1e-05,0.22105]
[1776730672944,56.7,75933.58,0.0,-0.99676,1e-05,0.22105]
[1776730673001,56.7,75930.9,0.0,-0.99678,1e-05,0.21978]
[1776730673698,56.7,75927.3,0.0,-0.9968,1e-05,0.21809]
[1776730676719,56.7,75926.07,0.0,-0.99681,1e-05,0.21751]
[1776730677385,56.7,75926.07,0.0,-0.99681,1e-05,0.21751]
[1776730677437,56.7,75926.07,0.0,-0.99681,1e-05,0.21751]
[1776730677477,56.7,75926.07,0.0,-0.99681,1e-05,0.21751]
[1776730677690,56.7,75926.07,0.0,-0.99681,1e-05,0.21751]
[1776730677726,56.7,75928.44,0.0,-0.99679,1e-05,0.21862]
[1776730678733,56.7,75932.38,0.0,-0.99676,1e-05,0.22048]
[1776730679782,56.7,75932.38,0.0,-0.99676,1e-05,0.22048]
[1776730679939,56.7,75932.38,0.0,-0.99676,1e-05,0.22048]
[1776730679986,56.7,75944.61,0.0,-0.99667,1e-05,0.22633]
[1776730680746,56.7,75943.05,0.0,-0.99668,1e-05,0.22558]
[1776730681690,56.7,75943.05,0.0,-0.99668,1e-05,0.22558]
[1776730681941,56.7,75943.05,0.0,-0.99668,1e-05,0.22558]
[1776730682042,56.7,75936.22,0.0,-0.99673,1e-05,0.2223]
[1776730683029,56.7,75936.22,0.0,-0.99673,1e-05,0.2223]
[1776730683198,56.7,75936.22,0.0,-0.99673,1e-05,0.2223]
[1776730683296,56.7,75932.16,0.0,-0.99677,1e-05,0.22038]
[1776730683768,56.7,75930.28,0.0,-0.99678,1e-05,0.21949]
[1776730685782,56.7,75928.92,0.0,-0.99679,1e-05,0.21885]
[1776730687395,56.7,75928.56,0.0,-0.99679,1e-05,0.21868]
[1776730687439,56.7,75928.56,0.0,-0.99679,1e-05,0.21868]
[1776730687880,56.7,75928.56,0.0,-0.99679,1e-05,0.21868]
[1776730687938,56.7,75928.56,0.0,-0.99679,1e-05,0.21868]
[1776730688040,56.7,75926.35,0.0,-0.99681,1e-05,0.21764]
[1776730693838,56.7,75925.22,0.0,-0.99682,1e-05,0.21711]
[1776730696859,56.7,75923.31,0.0,-0.99683,1e-05,0.21622]
[1776730697866,56.7,75921.89,0.0,-0.99684,1e-05,0.21556]
[1776730699627,56.7,75922.64,0.0,-0.99684,1e-05,0.21591]
[1776730699689,56.7,75922.64,0.0,-0.99684,1e-05,0.21591]
[1776730701896,56.7,75919.2,0.0,-0.99686,1e-05,0.21432]
[1776730703654,56.7,75918.88,0.0,-0.99687,1e-05,0.21417]
[1776730703687,56.7,75918.88,0.0,-0.99687,1e-05,0.21417]
[1776730703910,56.7,75916.44,0.0,-0.99688,1e-05,0.21305]
[1776730704441,56.7,75916.44,0.0,-0.99688,1e-05,0.21305]
[1776730704694,56.7,75916.44,0.0,-0.99688,1e-05,0.21305]
[1776730704917,56.7,75911.6,0.0,-0.99692,1e-05,0.21083]
[1776730705924,56.7,75913.32,0.0,-0.99691,1e-05,0.21162]
[1776730710958,56.7,75912.72,0.0,-0.99691,1e-05,0.21134]
[1776730711966,56.7,75912.92,0.0,-0.99694,1e-05,0.20948]
[1776730713790,56.7,75912.12,0.0,-0.99694,1e-05,0.20912]
[1776730713838,56.7,75912.12,0.0,-0.99694,1e-05,0.20912]
[1776730713940,56.7,75912.12,0.0,-0.99694,1e-05,0.20912]
[1776730713980,56.7,75911.52,0.0,-0.99695,1e-05,0.20885]
[1776730717035,56.7,75911.23,0.0,-0.99695,1e-05,0.20872]
[1776730717188,56.7,75911.23,0.0,-0.99695,1e-05,0.20872]
[1776730717242,56.7,75909.69,0.0,-0.99696,1e-05,0.20803]
[1776730722036,56.7,75911.46,0.0,-0.99695,1e-05,0.20882]
[1776730724752,56.7,75911.41,0.0,-0.99695,1e-05,0.2088]
[1776730724885,56.7,75911.41,0.0,-0.99695,1e-05,0.2088]
[1776730724940,56.7,75911.41,0.0,-0.99695,1e-05,0.2088]
[1776730725057,56.7,75911.15,0.0,-0.99695,1e-05,0.20868]
[1776730729085,56.7,75909.9,0.0,-0.99696,1e-05,0.20812]
[1776730729492,56.7,75909.9,0.0,-0.99696,1e-05,0.20812]
[1776730729687,56.7,75909.9,0.0,-0.99696,1e-05,0.20812]
[1776730729701,56.7,75909.9,0.0,-0.99696,1e-05,0.20812]
[1776730729942,56.7,75909.9,0.0,-0.99696,1e-05,0.20812]
[1776730730092,56.7,75908.2,0.0,-0.99697,1e-05,0.20735]
[1776730733113,56.7,75905.31,0.0,-0.99699,1e-05,0.20606]
[1776730734120,56.7,75903.98,0.0,-0.997,1e-05,0.20547]
[1776730735127,56.7,75901.72,0.0,-0.99702,1e-05,0.20446]
[1776730735856,56.7,75901.72,0.0,-0.99702,1e-05,0.20446]
[1776730735936,56.7,75901.72,0.0,-0.99702,1e-05,0.20446]
[1776730736134,56.7,75899.26,0.0,-0.99704,1e-05,0.20337]
[1776730741169,56.7,75898.31,0.0,-0.99704,1e-05,0.20295]
[1776730741898,56.7,75898.31,0.0,-0.99704,1e-05,0.20295]
[1776730741935,56.7,75898.31,0.0,-0.99704,1e-05,0.20295]
[1776730743850,56.7,75898.43,0.0,-0.99704,1e-05,0.20301]
[1776730743941,56.7,75898.43,0.0,-0.99704,1e-05,0.20301]
[1776730744190,56.7,75897.63,0.0,-0.99705,1e-05,0.20265]
[1776730747211,56.7,75896.13,0.0,-0.99706,1e-05,0.20199]
[1776730750232,56.7,75898.9,0.0,-0.99704,1e-05,0.20321]
[1776730750668,56.7,75898.9,0.0,-0.99704,1e-05,0.20321]
[1776730750689,56.7,75898.9,0.0,-0.99704,1e-05,0.20321]
[1776730751239,56.7,75901.22,0.0,-0.99702,1e-05,0.20424]
[1776730756274,56.7,75901.76,0.0,-0.99702,1e-05,0.20448]
[1776730757445,56.7,75902.67,0.0,-0.99701,1e-05,0.20488]
[1776730757676,56.7,75902.67,0.0,-0.99701,1e-05,0.20488]
[1776730757691,56.7,75902.67,0.0,-0.99701,1e-05,0.20488]
[1776730758288,56.7,75905.25,0.0,-0.99699,1e-05,0.20603]
[1776730761309,56.7,75906.47,0.0,-0.99699,1e-05,0.20658]
[1776730762316,56.7,75917.92,0.0,-0.9969,1e-05,0.21176]
[1776730763327,56.7,75917.92,0.0,-0.9969,1e-05,0.21176]
[1776730763326,56.7,75916.36,0.0,-0.99691,1e-05,0.21105]
[1776730763441,56.7,75916.36,0.0,-0.99691,1e-05,0.21105]
[1776730763834,56.7,75916.36,0.0,-0.99691,1e-05,0.21105]
[1776730763937,56.7,75916.36,0.0,-0.99691,1e-05,0.21105]
[1776730764333,56.7,75912.96,0.0,-0.99694,1e-05,0.2095]
[1776730766347,56.7,75911.81,0.0,-0.99695,1e-05,0.20898]
[1776730768289,56.7,75911.8,0.0,-0.99695,1e-05,0.20898]
[1776730768439,56.7,75911.77,0.0,-0.99695,1e-05,0.20896]
[1776730770187,56.7,75912.55,0.0,-0.99694,1e-05,0.20932]
[1776730770375,56.7,75912.54,0.0,-0.99694,1e-05,0.20931]
[1776730771382,56.7,75911.73,0.0,-0.99697,1e-05,0.20701]
[1776730772389,56.7,75912.85,0.0,-0.99697,1e-05,0.20751]
[1776730774403,56.7,75914.54,0.0,-0.99695,1e-05,0.20828]
[1776730775410,56.7,75913.4,0.0,-0.99696,1e-05,0.20776]
[1776730776874,56.7,75913.4,0.0,-0.99696,1e-05,0.20776]
[1776730776915,56.7,75911.77,0.0,-0.99697,1e-05,0.20703]
[1776730777423,56.7,75909.77,0.0,-0.99699,1e-05,0.20613]
[1776730778431,56.7,75911.45,0.0,-0.99698,1e-05,0.20688]
[1776730782459,56.7,75909.51,0.0,-0.99699,1e-05,0.20602]
[1776730784230,56.7,75909.51,0.0,-0.99699,1e-05,0.20602]
[1776730784279,56.7,75908.36,0.0,-0.997,1e-05,0.2055]
[1776730784436,56.7,75908.36,0.0,-0.997,1e-05,0.2055]
[1776730788508,56.7,75906.91,0.0,-0.99701,1e-05,0.20486]
[1776730793543,56.7,75906.91,0.0,-0.99701,1e-05,0.20486]
[1776730798578,56.7,75905.63,0.0,-0.99702,1e-05,0.20429]
[1776730799584,56.7,75903.69,0.0,-0.99703,1e-05,0.20343]
[1776730800591,56.7,75902.06,0.0,-0.99704,1e-05,0.20271]
[1776730802606,56.7,75899.68,0.0,-0.99706,1e-05,0.20166]
[1776730803613,56.7,75903.36,0.0,-0.99704,1e-05,0.20328]
[1776730805337,56.7,75904.99,0.0,-0.99702,1e-05,0.204]
[1776730805627,56.7,75902.59,0.0,-0.99704,1e-05,0.20294]
[1776730806634,56.7,75900.04,0.0,-0.99706,1e-05,0.20182]
[1776730810662,56.7,75901.15,0.0,-0.99705,1e-05,0.20231]
[1776730811669,56.7,75902.27,0.0,-0.99704,1e-05,0.2028]
[1776730814690,56.7,75908.07,0.0,-0.997,1e-05,0.20537]
[1776730815697,56.7,75911.31,0.0,-0.99698,1e-05,0.20682]
[1776730819725,56.7,75909.84,0.0,-0.99699,1e-05,0.20616]
[1776730822745,56.7,75906.17,0.0,-0.99701,1e-05,0.20453]
[1776730823752,56.7,75903.25,0.0,-0.99704,1e-05,0.20323]
[1776730826774,56.7,75900.08,0.0,-0.99706,1e-05,0.20184]
[1776730827781,56.7,75897.57,0.0,-0.99708,1e-05,0.20074]
[1776730829795,56.7,75894.39,0.0,-0.9971,1e-05,0.19935]
[1776730831809,56.7,75893.86,0.0,-0.99713,1e-05,0.19725]
[1776730834829,56.7,75892.18,0.0,-0.99714,1e-05,0.19653]
[1776730835837,56.7,75885.39,0.0,-0.99719,1e-05,0.19363]
[1776730836844,56.7,75882.52,0.0,-0.99721,1e-05,0.19241]
[1776730838858,56.7,75881.22,0.0,-0.99721,1e-05,0.19187]
[1776730842081,56.7,75880.51,0.0,-0.99722,1e-05,0.19157]
[1776730842195,56.7,75880.51,0.0,-0.99722,1e-05,0.19157]
[1776730845907,56.7,75873.46,0.0,-0.99727,1e-05,0.18862]
[1776730846933,56.7,75873.46,0.0,-0.99727,1e-05,0.18862]
[1776730847196,56.7,75873.46,0.0,-0.99727,1e-05,0.18862]
[1776730847293,56.7,75868.41,0.0,-0.9973,1e-05,0.18654]
[1776730850942,56.7,75867.26,0.0,-0.99731,1e-05,0.18607]
[1776730858356,56.7,75867.26,0.0,-0.99731,1e-05,0.18607]
[1776730860202,56.7,75867.26,0.0,-0.99731,1e-05,0.18607]
[1776730860289,56.7,75865.85,0.0,-0.99732,1e-05,0.18549]
[1776730865044,56.7,75869.34,0.0,-0.99729,1e-05,0.18692]
[1776730865973,56.7,75869.34,0.0,-0.99729,1e-05,0.18692]
[1776730866197,56.7,75869.34,0.0,-0.99729,1e-05,0.18692]
[1776730866277,56.7,75876.17,0.0,-0.99725,1e-05,0.18975]
[1776730867325,56.7,75876.17,0.0,-0.99725,1e-05,0.18975]
[1776730867456,56.7,75876.17,0.0,-0.99725,1e-05,0.18975]
[1776730867429,56.7,75877.97,0.0,-0.99724,1e-05,0.1905]
[1776730868065,56.7,75882.36,0.0,-0.99721,1e-05,0.19235]
[1776730869072,56.7,75885.53,0.0,-0.99719,1e-05,0.19369]
[1776730870604,56.7,75885.99,0.0,-0.99718,1e-05,0.19388]
[1776730870688,56.7,75885.99,0.0,-0.99718,1e-05,0.19388]
[1776730871086,56.7,75887.36,0.0,-0.99717,1e-05,0.19447]
[1776730876121,56.7,75889.14,0.0,-0.99716,1e-05,0.19522]
[1776730881155,56.7,75889.8,0.0,-0.99716,1e-05,0.19551]
[1776730882193,56.7,75889.8,0.0,-0.99716,1e-05,0.19551]
[1776730884109,56.7,75890.8,0.0,-0.99715,1e-05,0.19594]
[1776730884191,56.7,75890.8,0.0,-0.99715,1e-05,0.19594]
[1776730884277,56.7,75894.37,0.0,-0.99713,1e-05,0.19747]
[1776730885184,56.7,75896.63,0.0,-0.99711,1e-05,0.19845]
[1776730886763,56.7,75896.56,0.0,-0.99711,1e-05,0.19842]
[1776730886942,56.7,75896.56,0.0,-0.99711,1e-05,0.19842]
[1776730887197,56.7,75895.03,0.0,-0.99712,1e-05,0.19776]
[1776730888205,56.7,75893.65,0.0,-0.99713,1e-05,0.19716]
[1776730890697,56.7,75893.36,0.0,-0.99713,1e-05,0.19703]
[1776730890938,56.7,75893.36,0.0,-0.99713,1e-05,0.19703]
[1776730892233,56.7,75893.33,0.0,-0.99716,1e-05,0.19516]
[1776730894246,56.7,75891.95,0.0,-0.99717,1e-05,0.19458]
[1776730895254,56.7,75890.4,0.0,-0.99718,1e-05,0.19392]
[1776730896261,56.7,75891.85,0.0,-0.99717,1e-05,0.19453]
[1776730898379,56.7,75891.96,0.0,-0.99717,1e-05,0.19458]
[1776730898435,56.7,75891.96,0.0,-0.99717,1e-05,0.19458]
[1776730898540,56.7,75891.96,0.0,-0.99717,1e-05,0.19458]
[1776730898478,56.7,75891.92,0.0,-0.99717,1e-05,0.19456]
[1776730898695,56.7,75891.92,0.0,-0.99717,1e-05,0.19456]
[1776730900289,56.7,75892.91,0.0,-0.99716,1e-05,0.19498]
[1776730904271,56.7,75893.24,0.0,-0.99716,1e-05,0.19513]
[1776730904439,56.7,75893.24,0.0,-0.99716,1e-05,0.19513]
[1776730904541,56.7,75894.73,0.0,-0.99715,1e-05,0.19576]
[1776730905195,56.7,75894.73,0.0,-0.99715,1e-05,0.19576]
[1776730905450,56.7,75894.73,0.0,-0.99715,1e-05,0.19576]
[1776730905547,56.7,75897.39,0.0,-0.99713,1e-05,0.19691]
[1776730906331,56.7,75900.41,0.0,-0.99711,1e-05,0.19821]
[1776730911366,56.7,75900.97,0.0,-0.99711,1e-05,0.19845]
[1776730914304,56.7,75900.94,0.0,-0.99711,1e-05,0.19844]
[1776730914438,56.7,75900.94,0.0,-0.99711,1e-05,0.19844]
[1776730917408,56.7,75899.8,0.0,-0.99711,1e-05,0.19795]
[1776730919422,56.7,75896.5,0.0,-0.99714,1e-05,0.19652]
[1776730920190,56.7,75896.5,0.0,-0.99714,1e-05,0.19652]
[1776730920429,56.7,75893.57,0.0,-0.99716,1e-05,0.19527]
[1776730920924,56.7,75893.57,0.0,-0.99716,1e-05,0.19527]
[1776730920933,56.7,75893.57,0.0,-0.99716,1e-05,0.19527]
[1776730921436,56.7,75889.2,0.0,-0.99719,1e-05,0.19341]
[1776730923450,56.7,75891.08,0.0,-0.99717,1e-05,0.1942]
[1776730923646,56.7,75891.08,0.0,-0.99717,1e-05,0.1942]
[1776730923691,56.7,75891.08,0.0,-0.99717,1e-05,0.1942]
[1776730924457,56.7,75899.82,0.0,-0.99711,1e-05,0.19796]
[1776730925482,56.7,75899.82,0.0,-0.99711,1e-05,0.19796]
[1776730925538,56.7,75902.28,0.0,-0.9971,1e-05,0.19902]
[1776730925691,56.7,75902.28,0.0,-0.9971,1e-05,0.19902]
[1776730926471,56.7,75904.67,0.0,-0.99708,1e-05,0.20006]
[1776730926645,56.7,75904.67,0.0,-0.99708,1e-05,0.20006]
[1776730926689,56.7,75904.67,0.0,-0.99708,1e-05,0.20006]
[1776730929494,56.7,75902.8,0.0,-0.99709,1e-05,0.19925]
[1776730932995,56.7,75904.01,0.0,-0.99708,1e-05,0.19978]
[1776730933198,56.7,75904.01,0.0,-0.99708,1e-05,0.19978]
[1776730933701,56.7,75903.97,0.0,-0.99708,1e-05,0.19976]
[1776730933938,56.7,75903.97,0.0,-0.99708,1e-05,0.19976]
[1776730934530,56.7,75910.03,0.0,-0.99704,1e-05,0.20242]
[1776730935537,56.7,75916.08,0.0,-0.997,1e-05,0.2051]
[1776730936544,56.7,75919.96,0.0,-0.99697,1e-05,0.20684]
[1776730937128,56.7,75919.96,0.0,-0.99697,1e-05,0.20684]
[1776730937192,56.7,75919.96,0.0,-0.99697,1e-05,0.20684]
[1776730942585,56.7,75919.86,0.0,-0.99697,1e-05,0.20679]
[1776730945895,56.7,75919.66,0.0,-0.99697,1e-05,0.2067]
[1776730945937,56.7,75919.66,0.0,-0.99697,1e-05,0.2067]
[1776730947637,56.7,75919.71,0.0,-0.99697,1e-05,0.20673]
[1776730947690,56.7,75919.71,0.0,-0.99697,1e-05,0.20673]
[1776730947738,56.7,75919.71,0.0,-0.99697,1e-05,0.20673]
[1776730951649,56.7,75919.64,0.0,-0.997,1e-05,0.20476]
[1776730956684,56.7,75919.48,0.0,-0.997,1e-05,0.20469]
[1776730959120,56.7,75918.91,0.0,-0.99701,1e-05,0.20444]
[1776730959189,56.7,75918.91,0.0,-0.99701,1e-05,0.20444]
[1776730959706,56.7,75914.6,0.0,-0.99704,1e-05,0.20253]
[1776730960713,56.7,75908.49,0.0,-0.99708,1e-05,0.19984]
[1776730963049,56.7,75908.22,0.0,-0.99708,1e-05,0.19973]
[1776730963197,56.7,75908.22,0.0,-0.99708,1e-05,0.19973]
[1776730963410,56.7,75908.22,0.0,-0.99708,1e-05,0.19973]
[1776730963436,56.7,75908.22,0.0,-0.99708,1e-05,0.19973]
[1776730963460,56.7,75907.48,0.0,-0.99709,1e-05,0.1994]
[1776730964767,56.7,75905.92,0.0,-0.9971,1e-05,0.19872]
[1776730965770,56.7,75903.5,0.0,-0.99712,1e-05,0.19767]
[1776730970809,56.7,75904.29,0.0,-0.99711,1e-05,0.19802]
[1776730975841,56.7,75904.79,0.0,-0.99711,1e-05,0.19823]
[1776730980875,56.7,75905.05,0.0,-0.9971,1e-05,0.19835]
[1776730983948,56.7,75904.73,0.0,-0.99711,1e-05,0.19821]
[1776730984196,56.7,75904.73,0.0,-0.99711,1e-05,0.19821]
[1776730987925,56.7,75903.16,0.0,-0.99712,1e-05,0.19753]
[1776730990664,56.7,75903.16,0.0,-0.99712,1e-05,0.19753]
[1776730990691,56.7,75902.7,0.0,-0.99712,1e-05,0.19733]
[1776730991699,56.7,75902.74,0.0,-0.99712,1e-05,0.19735]
[1776730991936,56.7,75902.74,0.0,-0.99712,1e-05,0.19735]
[1776730991953,56.7,75902.22,0.0,-0.99712,1e-05,0.19712]
[1776730995981,56.7,75897.86,0.0,-0.99715,1e-05,0.19525]
[1776730997327,56.7,75897.86,0.0,-0.99715,1e-05,0.19525]
[1776730997439,56.7,75897.86,0.0,-0.99715,1e-05,0.19525]
[1776730997467,56.7,75894.33,0.0,-0.99718,1e-05,0.19374]
[1776731003030,56.7,75895.12,0.0,-0.99717,1e-05,0.19408]
[1776731005766,56.7,75893.91,0.0,-0.99718,1e-05,0.19356]
[1776731005938,56.7,75893.91,0.0,-0.99718,1e-05,0.19356]
[1776731006051,56.7,75891.96,0.0,-0.99719,1e-05,0.19274]
[1776731007799,56.7,75892.18,0.0,-0.99719,1e-05,0.19283]
[1776731007935,56.7,75892.18,0.0,-0.99719,1e-05,0.19283]
[1776731008065,56.7,75892.16,0.0,-0.99719,1e-05,0.19282]
[1776731009847,56.7,75891.05,0.0,-0.9972,1e-05,0.19235]
[1776731009943,56.7,75891.05,0.0,-0.9972,1e-05,0.19235]
[1776731010079,56.7,75889.72,0.0,-0.99721,1e-05,0.19179]
[1776731011086,56.7,75891.36,0.0,-0.99722,1e-05,0.19065]
[1776731012542,56.7,75891.36,0.0,-0.99722,1e-05,0.19065]
[1776731013100,56.7,75916.12,0.0,-0.99705,1e-05,0.20129]
[1776731014107,56.7,75940.36,0.0,-0.99688,1e-05,0.2122]
[1776731015114,56.7,75937.09,0.0,-0.9969,1e-05,0.2107]
[1776731016317,56.7,75937.09,0.0,-0.9969,1e-05,0.2107]
[1776731016354,56.7,75935.62,0.0,-0.99691,1e-05,0.21003]
[1776731020149,56.7,75937.06,0.0,-0.9969,1e-05,0.21068]
[1776731022163,56.7,75935.62,0.0,-0.99691,1e-05,0.21003]
[1776731026193,56.7,75931.7,0.0,-0.99694,1e-05,0.20824]
[1776731030341,56.7,75931.07,0.0,-0.99695,1e-05,0.20796]
[1776731030436,56.7,75931.07,0.0,-0.99695,1e-05,0.20796]
[1776731031228,56.7,75932.54,0.0,-0.99693,1e-05,0.20863]
[1776731032884,56.7,75932.92,0.0,-0.99693,1e-05,0.2088]
[1776731032936,56.7,75932.92,0.0,-0.99693,1e-05,0.2088]
[1776731033242,56.7,75932.74,0.0,-0.99693,1e-05,0.20872]
[1776731038433,56.7,75933.44,0.0,-0.99693,1e-05,0.20903]
[1776731038688,56.7,75933.44,0.0,-0.99693,1e-05,0.20903]
[1776731039285,56.7,75936.77,0.0,-0.9969,1e-05,0.21055]
[1776731041299,56.7,75938.17,0.0,-0.99689,1e-05,0.21119]
[1776731042184,56.7,75938.17,0.0,-0.99689,1e-05,0.21119]
[1776731042438,56.7,75938.17,0.0,-0.99689,1e-05,0.21119]
[1776731042464,56.7,75941.56,0.0,-0.99687,1e-05,0.21275]
[1776731043306,56.7,75941.56,0.0,-0.99687,1e-05,0.21275]
[1776731043441,56.7,75941.56,0.0,-0.99687,1e-05,0.21275]
[1776731043510,56.7,75942.03,0.0,-0.99686,1e-05,0.21297]
[1776731047342,56.7,75944.55,0.0,-0.99685,1e-05,0.21414]
[1776731052377,56.7,75945.72,0.0,-0.99684,1e-05,0.21468]
[1776731054391,56.7,75947.1,0.0,-0.99683,1e-05,0.21532]
[1776731057412,56.7,75948.38,0.0,-0.99682,1e-05,0.21592]
[1776731058437,56.7,75948.38,0.0,-0.99682,1e-05,0.21592]
[1776731058523,56.7,75952.39,0.0,-0.99679,1e-05,0.2178]
[1776731059425,56.7,75955.7,0.0,-0.99676,1e-05,0.21936]
[1776731060101,56.7,75955.7,0.0,-0.99676,1e-05,0.21936]
[1776731060203,56.7,75955.7,0.0,-0.99676,1e-05,0.21936]
[1776731060433,56.7,75955.55,0.0,-0.99676,1e-05,0.21929]
[1776731064461,56.7,75950.32,0.0,-0.9968,1e-05,0.21683]
[1776731065423,56.7,75950.32,0.0,-0.9968,1e-05,0.21683]
[1776731065440,56.7,75950.32,0.0,-0.9968,1e-05,0.21683]
[1776731069867,56.7,75951.61,0.0,-0.99679,1e-05,0.21743]
[1776731069938,56.7,75951.61,0.0,-0.99679,1e-05,0.21743]
[1776731070039,56.7,75951.61,0.0,-0.99679,1e-05,0.21743]
[1776731070195,56.7,75951.61,0.0,-0.99679,1e-05,0.21743]
[1776731070503,56.7,75950.7,0.0,-0.9968,1e-05,0.217]
[1776731071510,56.7,75950.47,0.0,-0.99683,1e-05,0.21489]
[1776731076669,56.7,75950.27,0.0,-0.99683,1e-05,0.21479]
[1776731079220,56.7,75949.24,0.0,-0.99684,1e-05,0.21431]
[1776731079438,56.7,75949.24,0.0,-0.99684,1e-05,0.21431]
[1776731080573,56.7,75947.41,0.0,-0.99685,1e-05,0.21346]
[1776731081580,56.7,75943.73,0.0,-0.99688,1e-05,0.21177]
[1776731086614,56.7,75942.68,0.0,-0.99689,1e-05,0.21128]
[1776731086993,56.7,75942.68,0.0,-0.99689,1e-05,0.21128]
[1776731087188,56.7,75942.68,0.0,-0.99689,1e-05,0.21128]
[1776731088630,56.7,75938.49,0.0,-0.99692,1e-05,0.20937]
[1776731089417,56.7,75938.49,0.0,-0.99692,1e-05,0.20937]
[1776731089438,56.7,75938.49,0.0,-0.99692,1e-05,0.20937]
[1776731089637,56.7,75937.94,0.0,-0.99692,1e-05,0.20912]
[1776731094646,56.7,75937.43,0.0,-0.99693,1e-05,0.20889]
[1776731094692,56.7,75937.43,0.0,-0.99693,1e-05,0.20889]
[1776731096688,56.7,75935.52,0.0,-0.99694,1e-05,0.20802]
[1776731098702,56.7,75933.39,0.0,-0.99696,1e-05,0.20706]
[1776731101367,56.7,75933.28,0.0,-0.99696,1e-05,0.20701]
[1776731101436,56.7,75933.28,0.0,-0.99696,1e-05,0.20701]
[1776731101724,56.7,75933.51,0.0,-0.99696,1e-05,0.20711]
[1776731103738,56.7,75928.37,0.0,-0.99699,1e-05,0.2048]
[1776731104745,56.7,75922.26,0.0,-0.99704,1e-05,0.20209]
[1776731105320,56.7,75922.26,0.0,-0.99704,1e-05,0.20209]
[1776731105438,56.7,75922.26,0.0,-0.99704,1e-05,0.20209]
[1776731105752,56.7,75920.46,0.0,-0.99705,1e-05,0.20129]
[1776731106759,56.7,75913.14,0.0,-0.9971,1e-05,0.19809]
[1776731107766,56.7,75908.87,0.0,-0.99713,1e-05,0.19625]
[1776731110548,56.7,75909.34,0.0,-0.99713,1e-05,0.19645]
[1776731110697,56.7,75909.34,0.0,-0.99713,1e-05,0.19645]
[1776731110787,56.7,75908.47,0.0,-0.99713,1e-05,0.19607]
[1776731111794,56.7,75902.54,0.0,-0.99718,1e-05,0.19354]
[1776731112801,56.7,75899.31,0.0,-0.9972,1e-05,0.19217]
[1776731113808,56.7,75883.82,0.0,-0.9973,1e-05,0.18571]
[1776731114815,56.7,75876.56,0.0,-0.99735,1e-05,0.18275]
[1776731115822,56.7,75877.02,0.0,-0.99735,1e-05,0.18294]
[1776731119892,56.7,75875.98,0.0,-0.99735,1e-05,0.18252]
[1776731119937,56.7,75875.98,0.0,-0.99735,1e-05,0.18252]
[1776731119991,56.7,75872.35,0.0,-0.99738,1e-05,0.18105]
[1776731120857,56.7,75870.71,0.0,-0.99739,1e-05,0.1804]
[1776731123878,56.7,75869.41,0.0,-0.99739,1e-05,0.17988]
[1776731127691,56.7,75869.34,0.0,-0.99739,1e-05,0.17985]
[1776731127939,56.7,75869.32,0.0,-0.99739,1e-05,0.17984]
[1776731127972,56.7,75869.32,0.0,-0.99739,1e-05,0.17984]
[1776731128187,56.7,75869.32,0.0,-0.99739,1e-05,0.17984]
[1776731128258,56.7,75869.28,0.0,-0.99739,1e-05,0.17982]
[1776731129920,56.7,75866.82,0.0,-0.99741,1e-05,0.17884]
[1776731131934,56.7,75866.75,0.0,-0.99744,1e-05,0.17708]
[1776731136968,56.7,75867.21,0.0,-0.99743,1e-05,0.17726]
[1776731138243,56.7,75867.21,0.0,-0.99743,1e-05,0.17726]
[1776731138442,56.7,75867.21,0.0,-0.99743,1e-05,0.17726]
[1776731138536,56.7,75870.11,0.0,-0.99741,1e-05,0.17841]
[1776731138983,56.7,75872.95,0.0,-0.9974,1e-05,0.17954]
[1776731142547,56.7,75873.21,0.0,-0.99739,1e-05,0.17964]
[1776731142690,56.7,75873.21,0.0,-0.99739,1e-05,0.17964]
[1776731143011,56.7,75876.21,0.0,-0.99738,1e-05,0.18084]
[1776731144023,56.7,75878.43,0.0,-0.99736,1e-05,0.18174]
[1776731145739,56.7,75878.43,0.0,-0.99736,1e-05,0.18174]
[1776731145749,56.7,75880.86,0.0,-0.99735,1e-05,0.18272]
[1776731145935,56.7,75880.86,0.0,-0.99735,1e-05,0.18272]
[1776731146038,56.7,75883.86,0.0,-0.99733,1e-05,0.18394]
[1776731147586,56.7,75883.86,0.0,-0.99733,1e-05,0.18394]
[1776731147697,56.7,75883.86,0.0,-0.99733,1e-05,0.18394]
[1776731147797,56.7,75886.73,0.0,-0.99731,1e-05,0.18511]
[1776731152036,56.7,75886.64,0.0,-0.99731,1e-05,0.18508]
[1776731152189,56.7,75886.64,0.0,-0.99731,1e-05,0.18508]
[1776731156110,56.7,75885.22,0.0,-0.99732,1e-05,0.18449]
[1776731157027,56.7,75885.22,0.0,-0.99732,1e-05,0.18449]
[1776731157189,56.7,75885.22,0.0,-0.99732,1e-05,0.18449]
[1776731157290,56.7,75883.6,0.0,-0.99733,1e-05,0.18383]
[1776731158806,56.7,75883.6,0.0,-0.99733,1e-05,0.18383]
[1776731158812,56.7,75881.91,0.0,-0.99734,1e-05,0.18315]
[1776731158937,56.7,75881.91,0.0,-0.99734,1e-05,0.18315]
[1776731163357,56.7,75881.66,0.0,-0.99734,1e-05,0.18304]
[1776731163438,56.7,75881.66,0.0,-0.99734,1e-05,0.18304]
[1776731163458,56.7,75879.78,0.0,-0.99735,1e-05,0.18228]
[1776731164166,56.7,75878.24,0.0,-0.99736,1e-05,0.18166]
[1776731165174,56.7,75876.32,0.0,-0.99737,1e-05,0.18089]
[1776731166452,56.7,75876.32,0.0,-0.99737,1e-05,0.18089]
[1776731166694,56.7,75876.32,0.0,-0.99737,1e-05,0.18089]
[1776731166794,56.7,75874.79,0.0,-0.99738,1e-05,0.18027]
[1776731167188,56.7,75872.34,0.0,-0.9974,1e-05,0.1793]
[1776731167937,56.7,75872.34,0.0,-0.9974,1e-05,0.1793]
[1776731168195,56.7,75866.08,0.0,-0.99744,1e-05,0.17682]
[1776731169201,56.7,75864.67,0.0,-0.99745,1e-05,0.17626]
[1776731172222,56.7,75862.3,0.0,-0.99746,1e-05,0.17533]
[1776731173026,56.7,75862.3,0.0,-0.99746,1e-05,0.17533]
[1776731173188,56.7,75862.3,0.0,-0.99746,1e-05,0.17533]
[1776731173229,56.7,75858.48,0.0,-0.99749,1e-05,0.17384]
[1776731173955,56.7,75858.48,0.0,-0.99749,1e-05,0.17384]
[1776731174192,56.7,75858.48,0.0,-0.99749,1e-05,0.17384]
[1776731179272,56.7,75857.7,0.0,-0.99749,1e-05,0.17354]
[1776731183300,56.7,75851.4,0.0,-0.99753,1e-05,0.17111]
[1776731184307,56.7,75839.2,0.0,-0.9976,1e-05,0.1665]
[1776731185315,56.7,75837.89,0.0,-0.99761,1e-05,0.16601]
[1776731186322,56.7,75837.77,0.0,-0.99761,1e-05,0.16597]
[1776731187106,56.7,75837.77,0.0,-0.99761,1e-05,0.16597]
[1776731187202,56.7,75837.77,0.0,-0.99761,1e-05,0.16597]
[1776731189804,56.7,75837.65,0.0,-0.99761,1e-05,0.16592]
[1776731189830,56.7,75838.3,0.0,-0.99761,1e-05,0.16616]
[1776731189950,56.7,75838.3,0.0,-0.99761,1e-05,0.16616]
[1776731190350,56.7,75840.69,0.0,-0.99759,1e-05,0.16706]
[1776731191357,56.7,75842.83,0.0,-0.99761,1e-05,0.16621]
[1776731192241,56.7,75842.83,0.0,-0.99761,1e-05,0.16621]
[1776731194378,56.7,75840.13,0.0,-0.99762,1e-05,0.1652]
[1776731198405,56.7,75844.65,0.0,-0.99759,1e-05,0.16689]
[1776731199413,56.7,75848.84,0.0,-0.99757,1e-05,0.16846]
[1776731200016,56.7,75848.84,0.0,-0.99757,1e-05,0.16846]
[1776731200420,56.7,75846.85,0.0,-0.99758,1e-05,0.16771]
[1776731201904,56.7,75845.9,0.0,-0.99759,1e-05,0.16736]
[1776731205455,56.7,75849.37,0.0,-0.99757,1e-05,0.16866]
[1776731209483,56.7,75850.72,0.0,-0.99756,1e-05,0.16918]
[1776731214534,56.7,75850.83,0.0,-0.99756,1e-05,0.16922]
[1776731215541,56.7,75848.93,0.0,-0.99757,1e-05,0.1685]
[1776731217555,56.7,75847.17,0.0,-0.99758,1e-05,0.16783]
[1776731220576,56.7,75849.42,0.0,-0.99757,1e-05,0.16868]
[1776731221583,56.7,75853.76,0.0,-0.99754,1e-05,0.17033]
[1776731222590,56.7,75858.64,0.0,-0.99751,1e-05,0.1722]
[1776731223597,56.7,75862.69,0.0,-0.99749,1e-05,0.17377]
[1776731226618,56.7,75869.54,0.0,-0.99744,1e-05,0.17645]
[1776731227625,56.7,75879.13,0.0,-0.99738,1e-05,0.18026]
[1776731228632,56.7,75884.41,0.0,-0.99735,1e-05,0.18238]
[1776731230303,56.7,75885.06,0.0,-0.99734,1e-05,0.18265]
[1776731232660,56.7,75882.62,0.0,-0.99736,1e-05,0.18166]
[1776731233691,56.7,75882.62,0.0,-0.99736,1e-05,0.18166]
[1776731236173,56.7,75882.1,0.0,-0.99736,1e-05,0.18145]
[1776731236190,56.7,75882.1,0.0,-0.99736,1e-05,0.18145]
[1776731236689,56.7,75881.89,0.0,-0.99736,1e-05,0.18137]
[1776731237696,56.7,75883.71,0.0,-0.99735,1e-05,0.1821]
[1776731238703,56.7,75885.37,0.0,-0.99734,1e-05,0.18277]
[1776731240717,56.7,75891.3,0.0,-0.9973,1e-05,0.18519]
[1776731241117,56.7,75891.3,0.0,-0.9973,1e-05,0.18519]
[1776731241194,56.7,75891.3,0.0,-0.9973,1e-05,0.18519]
[1776731242730,56.7,75888.96,0.0,-0.99732,1e-05,0.18423]
[1776731243694,56.7,75888.96,0.0,-0.99732,1e-05,0.18423]
[1776731243934,56.7,75888.96,0.0,-0.99732,1e-05,0.18423]
[1776731243738,56.7,75885.66,0.0,-0.99734,1e-05,0.18289]
[1776731246759,56.7,75884.15,0.0,-0.99735,1e-05,0.18228]
[1776731251794,56.7,75883.52,0.0,-0.99738,1e-05,0.18026]
[1776731252666,56.7,75883.52,0.0,-0.99738,1e-05,0.18026]
[1776731252691,56.7,75883.52,0.0,-0.99738,1e-05,0.18026]
[1776731252801,56.7,75882.17,0.0,-0.99739,1e-05,0.17971]
[1776731257836,56.7,75881.66,0.0,-0.99739,1e-05,0.17951]
[1776731259850,56.7,75883.14,0.0,-0.99738,1e-05,0.1801]
[1776731260857,56.7,75885.08,0.0,-0.99737,1e-05,0.18088]
[1776731261991,56.7,75885.28,0.0,-0.99737,1e-05,0.18096]
[1776731262190,56.7,75885.28,0.0,-0.99737,1e-05,0.18096]
[1776731263322,56.7,75885.35,0.0,-0.99737,1e-05,0.18099]
[1776731263435,56.7,75885.35,0.0,-0.99737,1e-05,0.18099]
[1776731263878,56.7,75885.1,0.0,-0.99737,1e-05,0.18089]
[1776731268913,56.7,75883.87,0.0,-0.99738,1e-05,0.1804]
[1776731273948,56.7,75882.75,0.0,-0.99738,1e-05,0.17995]
[1776731276580,56.7,75882.43,0.0,-0.99739,1e-05,0.17982]
[1776731276692,56.7,75882.43,0.0,-0.99739,1e-05,0.17982]
[1776731280760,56.7,75882.32,0.0,-0.99739,1e-05,0.17977]
[1776731280931,56.7,75882.32,0.0,-0.99739,1e-05,0.17977]
[1776731280942,56.7,75882.32,0.0,-0.99739,1e-05,0.17977]
[1776731281199,56.7,75882.32,0.0,-0.99739,1e-05,0.17977]
[1776731281294,56.7,75879.68,0.0,-0.9974,1e-05,0.17872]
[1776731286651,56.7,75878.47,0.0,-0.99741,1e-05,0.17824]
[1776731286696,56.7,75878.47,0.0,-0.99741,1e-05,0.17824]
[1776731292074,56.7,75878.07,0.0,-0.99741,1e-05,0.17808]
[1776731297109,56.7,75878.65,0.0,-0.99741,1e-05,0.17831]
[1776731298115,56.7,75880.25,0.0,-0.9974,1e-05,0.17895]
[1776731299525,56.7,75880.25,0.0,-0.9974,1e-05,0.17895]
[1776731299690,56.7,75880.25,0.0,-0.9974,1e-05,0.17895]
[1776731300588,56.7,75880.48,0.0,-0.9974,1e-05,0.17904]
[1776731300695,56.7,75880.48,0.0,-0.9974,1e-05,0.17904]
[1776731300743,56.7,75880.59,0.0,-0.9974,1e-05,0.17908]
[1776731307181,56.7,75880.74,0.0,-0.9974,1e-05,0.17914]
[1776731311210,56.7,75881.49,0.0,-0.99742,1e-05,0.17769]
[1776731312251,56.7,75881.49,0.0,-0.99742,1e-05,0.17769]
[1776731312438,56.7,75881.49,0.0,-0.99742,1e-05,0.17769]
[1776731312539,56.7,75883.49,0.0,-0.9974,1e-05,0.17849]
[1776731315957,56.7,75884.34,0.0,-0.9974,1e-05,0.17882]
[1776731316189,56.7,75883.7,0.0,-0.9974,1e-05,0.17857]
[1776731316244,56.7,75883.71,0.0,-0.9974,1e-05,0.17857]
[1776731320272,56.7,75881.98,0.0,-0.99741,1e-05,0.17789]
[1776731321122,56.7,75881.98,0.0,-0.99741,1e-05,0.17789]
[1776731321192,56.7,75881.98,0.0,-0.99741,1e-05,0.17789]
[1776731326314,56.7,75883.16,0.0,-0.99741,1e-05,0.17835]
[1776731328928,56.7,75882.8,0.0,-0.99741,1e-05,0.17821]
[1776731328938,56.7,75882.8,0.0,-0.99741,1e-05,0.17821]
[1776731329926,56.7,75882.92,0.0,-0.99741,1e-05,0.17826]
[1776731329938,56.7,75882.92,0.0,-0.99741,1e-05,0.17826]
[1776731330024,56.7,75882.67,0.0,-0.99741,1e-05,0.17816]
[1776731335377,56.7,75883.04,0.0,-0.99741,1e-05,0.17831]
[1776731338000,56.7,75883.07,0.0,-0.99741,1e-05,0.17832]
[1776731337393,56.7,75889.17,0.0,-0.99737,1e-05,0.18076]
[1776731338400,56.7,75891.45,0.0,-0.99735,1e-05,0.18168]
[1776731340560,56.7,75891.41,0.0,-0.99735,1e-05,0.18166]
[1776731341421,56.7,75889.71,0.0,-0.99736,1e-05,0.18098]
[1776731344442,56.7,75892.38,0.0,-0.99735,1e-05,0.18206]
[1776731347402,56.7,75892.81,0.0,-0.99734,1e-05,0.18223]
[1776731347438,56.7,75892.81,0.0,-0.99734,1e-05,0.18223]
[1776731349479,56.7,75892.94,0.0,-0.99734,1e-05,0.18228]
[1776731349701,56.7,75892.94,0.0,-0.99734,1e-05,0.18228]
[1776731349782,56.7,75893.25,0.0,-0.99734,1e-05,0.18241]
[1776731354362,56.7,75893.13,0.0,-0.99734,1e-05,0.18236]
[1776731354435,56.7,75893.13,0.0,-0.99734,1e-05,0.18236]
[1776731359067,56.7,75893.53,0.0,-0.99734,1e-05,0.18252]
[1776731358539,56.7,75889.7,0.0,-0.99736,1e-05,0.18097]
[1776731359192,56.7,75889.7,0.0,-0.99736,1e-05,0.18097]
[1776731359547,56.7,75884.28,0.0,-0.9974,1e-05,0.1788]
[1776731360746,56.7,75884.28,0.0,-0.9974,1e-05,0.1788]
[1776731360941,56.7,75884.28,0.0,-0.9974,1e-05,0.1788]
[1776731361016,56.7,75883.08,0.0,-0.99741,1e-05,0.17832]
[1776731362282,56.7,75882.7,0.0,-0.99741,1e-05,0.17817]
[1776731362568,56.7,75895.59,0.0,-0.99733,1e-05,0.18336]
[1776731363575,56.7,75902.06,0.0,-0.99728,1e-05,0.18601]
[1776731364581,56.7,75901.81,0.0,-0.99728,1e-05,0.18591]
[1776731365907,56.7,75901.81,0.0,-0.99728,1e-05,0.18591]
[1776731365986,56.7,75899.79,0.0,-0.9973,1e-05,0.18508]
[1776731366596,56.7,75897.99,0.0,-0.99731,1e-05,0.18434]
[1776731369554,56.7,75898.53,0.0,-0.99731,1e-05,0.18456]
[1776731369617,56.7,75904.15,0.0,-0.99727,1e-05,0.18688]
[1776731370623,56.7,75913.89,0.0,-0.9972,1e-05,0.19095]
[1776731372638,56.7,75921.3,0.0,-0.99718,1e-05,0.19224]
[1776731373467,56.7,75921.3,0.0,-0.99718,1e-05,0.19224]
[1776731373645,56.7,75926.2,0.0,-0.99715,1e-05,0.19433]
[1776731374652,56.7,75925.72,0.0,-0.99715,1e-05,0.19412]
[1776731376666,56.7,75924.36,0.0,-0.99716,1e-05,0.19354]
[1776731379686,56.7,75922.97,0.0,-0.99717,1e-05,0.19295]
[1776731381701,56.7,75921.72,0.0,-0.99718,1e-05,0.19242]
[1776731386735,56.7,75925.12,0.0,-0.99715,1e-05,0.19387]
[1776731387814,56.7,75925.12,0.0,-0.99715,1e-05,0.19387]
[1776731387935,56.7,75925.12,0.0,-0.99715,1e-05,0.19387]
[1776731388036,56.7,75928.13,0.0,-0.99713,1e-05,0.19516]
[1776731389542,56.7,75929.28,0.0,-0.99712,1e-05,0.19565]
[1776731389697,56.7,75929.28,0.0,-0.99712,1e-05,0.19565]
[1776731389757,56.7,75930.96,0.0,-0.99711,1e-05,0.19638]
[1776731390764,56.7,75932.65,0.0,-0.9971,1e-05,0.19711]
[1776731396805,56.7,75930.83,0.0,-0.99711,1e-05,0.19632]
[1776731400834,56.7,75933.13,0.0,-0.9971,1e-05,0.19732]
[1776731401841,56.7,75940.45,0.0,-0.99705,1e-05,0.20053]
[1776731402848,56.7,75951.81,0.0,-0.99696,1e-05,0.20559]
[1776731403855,56.7,75954.87,0.0,-0.99694,1e-05,0.20697]
[1776731404421,56.7,75954.87,0.0,-0.99694,1e-05,0.20697]
[1776731404440,56.7,75954.87,0.0,-0.99694,1e-05,0.20697]
[1776731412723,56.7,75954.89,0.0,-0.99694,1e-05,0.20698]
[1776731412942,56.7,75954.89,0.0,-0.99694,1e-05,0.20698]
[1776731413037,56.7,75955.24,0.0,-0.99694,1e-05,0.20714]
[1776731414126,56.7,75958.41,0.0,-0.99691,1e-05,0.20858]
[1776731414932,56.7,75960.61,0.0,-0.9969,1e-05,0.20958]
[1776731415693,56.7,75960.61,0.0,-0.9969,1e-05,0.20958]
[1776731420974,56.7,75960.18,0.0,-0.9969,1e-05,0.20939]
[1776731423995,56.7,75961.46,0.0,-0.99689,1e-05,0.20997]
[1776731427931,56.7,75962.47,0.0,-0.99688,1e-05,0.21044]
[1776731428064,56.7,75962.47,0.0,-0.99688,1e-05,0.21044]
[1776731428083,56.7,75962.6,0.0,-0.99688,1e-05,0.2105]
[1776731428194,56.7,75962.6,0.0,-0.99688,1e-05,0.2105]
[1776731432051,56.7,75963.13,0.0,-0.99691,1e-05,0.20875]
[1776731435522,56.7,75963.31,0.0,-0.99691,1e-05,0.20883]
[1776731435565,56.7,75963.31,0.0,-0.99691,1e-05,0.20883]
[1776731435697,56.7,75963.31,0.0,-0.99691,1e-05,0.20883]
[1776731436080,56.7,75962.33,0.0,-0.99691,1e-05,0.20838]
[1776731440108,56.7,75961.03,0.0,-0.99692,1e-05,0.20779]
[1776731445143,56.7,75961.26,0.0,-0.99692,1e-05,0.2079]
[1776731451190,56.7,75969.28,0.0,-0.99686,1e-05,0.21157]
[1776731452197,56.7,75974.46,0.0,-0.99682,1e-05,0.21398]
[1776731453204,56.7,75969.96,0.0,-0.99686,1e-05,0.21189]
[1776731455018,56.7,75969.96,0.0,-0.99686,1e-05,0.21189]
[1776731455294,56.7,75968.97,0.0,-0.99686,1e-05,0.21143]
[1776731455614,56.7,75968.97,0.0,-0.99686,1e-05,0.21143]
[1776731455674,56.7,75968.93,0.0,-0.99686,1e-05,0.21141]
[1776731460967,56.7,75967.89,0.0,-0.99687,1e-05,0.21093]
[1776731461140,56.7,75967.89,0.0,-0.99687,1e-05,0.21093]
[1776731461068,56.7,75965.59,0.0,-0.99689,1e-05,0.20988]
[1776731461198,56.7,75965.59,0.0,-0.99689,1e-05,0.20988]
[1776731461260,56.7,75965.6,0.0,-0.99689,1e-05,0.20988]
[1776731464282,56.7,75957.88,0.0,-0.99695,1e-05,0.20636]
[1776731465289,56.7,75949.58,0.0,-0.99701,1e-05,0.20264]
[1776731466748,56.7,75949.58,0.0,-0.99701,1e-05,0.20264]
[1776731466877,56.7,75949.58,0.0,-0.99701,1e-05,0.20264]
[1776731466938,56.7,75949.58,0.0,-0.99701,1e-05,0.20264]
[1776731466974,56.7,75950.06,0.0,-0.997,1e-05,0.20285]
[1776731469318,56.7,75948.57,0.0,-0.99701,1e-05,0.20219]
[1776731470325,56.7,75945.26,0.0,-0.99704,1e-05,0.20072]
[1776731471766,56.7,75945.26,0.0,-0.99704,1e-05,0.20072]
[1776731471894,56.7,75945.26,0.0,-0.99704,1e-05,0.20072]
[1776731471937,56.7,75945.26,0.0,-0.99704,1e-05,0.20072]
[1776731471995,56.7,75945.61,0.0,-0.99704,1e-05,0.20088]
[1776731477376,56.7,75945.77,0.0,-0.99704,1e-05,0.20095]
[1776731480781,56.7,75946.18,0.0,-0.99703,1e-05,0.20113]
[1776731480891,56.7,75946.18,0.0,-0.99703,1e-05,0.20113]
[1776731480940,56.7,75946.18,0.0,-0.99703,1e-05,0.20113]
[1776731481037,56.7,75945.74,0.0,-0.99704,1e-05,0.20094]
[1776731483897,56.7,75943.19,0.0,-0.99705,1e-05,0.19981]
[1776731487170,56.7,75943.79,0.0,-0.99705,1e-05,0.20008]
[1776731487195,56.7,75943.79,0.0,-0.99705,1e-05,0.20008]
[1776731487446,56.7,75943.22,0.0,-0.99705,1e-05,0.19982]
[1776731490471,56.7,75939.93,0.0,-0.99708,1e-05,0.19838]
[1776731492167,56.7,75939.93,0.0,-0.99708,1e-05,0.19838]
[1776731492195,56.7,75939.93,0.0,-0.99708,1e-05,0.19838]
[1776731492482,56.7,75932.77,0.0,-0.99715,1e-05,0.19339]
[1776731495503,56.7,75928.1,0.0,-0.99719,1e-05,0.1914]
[1776731496511,56.7,75922.0,0.0,-0.99723,1e-05,0.18883]
[1776731498362,56.7,75921.84,0.0,-0.99723,1e-05,0.18876]
[1776731498441,56.7,75921.84,0.0,-0.99723,1e-05,0.18876]
[1776731498524,56.7,75921.84,0.0,-0.99723,1e-05,0.18876]
[1776731498690,56.7,75921.84,0.0,-0.99723,1e-05,0.18876]
[1776731498752,56.7,75921.8,0.0,-0.99723,1e-05,0.18875]
[1776731504566,56.7,75922.07,0.0,-0.99723,1e-05,0.18886]
[1776731505581,56.7,75922.07,0.0,-0.99723,1e-05,0.18886]
[1776731505696,56.7,75922.07,0.0,-0.99723,1e-05,0.18886]
[1776731512623,56.7,75920.89,0.0,-0.99724,1e-05,0.18837]
[1776731513630,56.7,75919.18,0.0,-0.99725,1e-05,0.18765]
[1776731514708,56.7,75919.18,0.0,-0.99725,1e-05,0.18765]
[1776731514940,56.7,75919.18,0.0,-0.99725,1e-05,0.18765]
[1776731515300,56.7,75918.11,0.0,-0.99725,1e-05,0.18721]
[1776731515444,56.7,75918.11,0.0,-0.99725,1e-05,0.18721]
[1776731515644,56.7,75917.03,0.0,-0.99726,1e-05,0.18676]
[1776731519414,56.7,75916.29,0.0,-0.99727,1e-05,0.18645]
[1776731519437,56.7,75916.29,0.0,-0.99727,1e-05,0.18645]
[1776731523700,56.7,75914.75,0.0,-0.99728,1e-05,0.18581]
[1776731524707,56.7,75911.11,0.0,-0.9973,1e-05,0.18431]
[1776731526028,56.7,75911.11,0.0,-0.9973,1e-05,0.18431]
[1776731526189,56.7,75911.11,0.0,-0.9973,1e-05,0.18431]
[1776731526184,56.7,75906.79,0.0,-0.99733,1e-05,0.18255]
[1776731526556,56.7,75906.79,0.0,-0.99733,1e-05,0.18255]
[1776731526694,56.7,75906.79,0.0,-0.99733,1e-05,0.18255]
[1776731526721,56.7,75903.31,0.0,-0.99735,1e-05,0.18113]
[1776731528735,56.7,75902.95,0.0,-0.99735,1e-05,0.18099]
[1776731532765,56.7,75900.51,0.0,-0.99737,1e-05,0.18001]
[1776731534099,56.7,75900.51,0.0,-0.99737,1e-05,0.18001]
[1776731534190,56.7,75900.51,0.0,-0.99737,1e-05,0.18001]
[1776731534777,56.7,75898.0,0.0,-0.99739,1e-05,0.179]
[1776731535783,56.7,75896.09,0.0,-0.9974,1e-05,0.17824]
[1776731536692,56.7,75896.09,0.0,-0.9974,1e-05,0.17824]
[1776731536942,56.7,75896.09,0.0,-0.9974,1e-05,0.17824]
[1776731537002,56.7,75893.78,0.0,-0.99741,1e-05,0.17732]
[1776731542833,56.7,75892.89,0.0,-0.99742,1e-05,0.17696]
[1776731543978,56.7,75892.89,0.0,-0.99742,1e-05,0.17696]
[1776731544192,56.7,75892.89,0.0,-0.99742,1e-05,0.17696]
[1776731549882,56.7,75893.26,0.0,-0.99742,1e-05,0.17711]
[1776731552903,56.7,75893.36,0.0,-0.99744,1e-05,0.1754]
[1776731553320,56.7,75893.36,0.0,-0.99744,1e-05,0.1754]
[1776731553437,56.7,75893.36,0.0,-0.99744,1e-05,0.1754]
[1776731553864,56.7,75893.36,0.0,-0.99744,1e-05,0.1754]
[1776731553943,56.7,75893.36,0.0,-0.99744,1e-05,0.1754]
[1776731553965,56.7,75894.49,0.0,-0.99743,1e-05,0.17585]
[1776731554917,56.7,75893.21,0.0,-0.99744,1e-05,0.17534]
[1776731559952,56.7,75894.39,0.0,-0.99743,1e-05,0.17581]
[1776731562176,56.7,75894.68,0.0,-0.99743,1e-05,0.17592]
[1776731570023,56.7,75894.7,0.0,-0.99743,1e-05,0.17593]
[1776731576065,56.7,75894.61,0.0,-0.99743,1e-05,0.17589]
[1776731581101,56.7,75895.11,0.0,-0.99743,1e-05,0.17609]
[1776731584053,56.7,75895.14,0.0,-0.99743,1e-05,0.1761]
[1776731584193,56.7,75895.14,0.0,-0.99743,1e-05,0.1761]
[1776731584260,56.7,75895.15,0.0,-0.99743,1e-05,0.17611]
[1776731585129,56.7,75893.51,0.0,-0.99744,1e-05,0.17546]
[1776731586136,56.7,75895.31,0.0,-0.99743,1e-05,0.17617]
[1776731587143,56.7,75902.23,0.0,-0.99738,1e-05,0.17892]
[1776731588150,56.7,75907.82,0.0,-0.99735,1e-05,0.18117]
[1776731589157,56.7,75904.19,0.0,-0.99737,1e-05,0.17971]
[1776731590164,56.7,75901.77,0.0,-0.99739,1e-05,0.17874]
[1776731591171,56.7,75900.62,0.0,-0.9974,1e-05,0.17828]
[1776731592178,56.7,75902.68,0.0,-0.99738,1e-05,0.1791]
[1776731593184,56.7,75901.45,0.0,-0.99739,1e-05,0.17861]
[1776731596206,56.7,75898.22,0.0,-0.99741,1e-05,0.17732]
[1776731597213,56.7,75894.21,0.0,-0.99744,1e-05,0.17574]
[1776731598220,56.7,75889.49,0.0,-0.99747,1e-05,0.17388]
[1776731603257,56.7,75890.23,0.0,-0.99746,1e-05,0.17417]
[1776731605271,56.7,75891.41,0.0,-0.99745,1e-05,0.17464]
[1776731606278,56.7,75895.5,0.0,-0.99743,1e-05,0.17625]
[1776731607285,56.7,75899.75,0.0,-0.9974,1e-05,0.17793]
[1776731611313,56.7,75899.38,0.0,-0.99743,1e-05,0.17603]
[1776731614721,56.7,75899.82,0.0,-0.99743,1e-05,0.1762]
[1776731615346,56.7,75927.25,0.0,-0.99725,1e-05,0.18735]
[1776731616353,56.7,75931.1,0.0,-0.99722,1e-05,0.18896]
[1776731618464,56.7,75930.92,0.0,-0.99722,1e-05,0.18888]
[1776731619521,56.7,75928.52,0.0,-0.99724,1e-05,0.18788]
[1776731624012,56.7,75930.22,0.0,-0.99723,1e-05,0.18859]
[1776731624437,56.7,75930.22,0.0,-0.99723,1e-05,0.18859]
[1776731624538,56.7,75932.09,0.0,-0.99721,1e-05,0.18937]
[1776731625418,56.7,75934.2,0.0,-0.9972,1e-05,0.19026]
[1776731628439,56.7,75937.77,0.0,-0.99717,1e-05,0.19178]
[1776731631083,56.7,75938.46,0.0,-0.99717,1e-05,0.19207]
[1776731631201,56.7,75938.46,0.0,-0.99717,1e-05,0.19207]
[1776731631239,56.7,75934.31,0.0,-0.9972,1e-05,0.19031]
[1776731631846,56.7,75934.31,0.0,-0.9972,1e-05,0.19031]
[1776731631936,56.7,75934.31,0.0,-0.9972,1e-05,0.19031]
[1776731637502,56.7,75933.21,0.0,-0.99721,1e-05,0.18985]
[1776731639010,56.7,75933.21,0.0,-0.99721,1e-05,0.18985]
[1776731639192,56.7,75933.21,0.0,-0.99721,1e-05,0.18985]
[1776731639293,56.7,75931.4,0.0,-0.99722,1e-05,0.18908]
[1776731639609,56.7,75931.4,0.0,-0.99722,1e-05,0.18908]
[1776731639698,56.7,75931.4,0.0,-0.99722,1e-05,0.18908]
[1776731640523,56.7,75930.24,0.0,-0.99723,1e-05,0.1886]
[1776731645558,56.7,75931.61,0.0,-0.99722,1e-05,0.18917]
[1776731648182,56.7,75931.85,0.0,-0.99721,1e-05,0.18927]
[1776731648259,56.7,75935.16,0.0,-0.99719,1e-05,0.19067]
[1776731648437,56.7,75935.16,0.0,-0.99719,1e-05,0.19067]
[1776731648857,56.7,75935.16,0.0,-0.99719,1e-05,0.19067]
[1776731648935,56.7,75935.16,0.0,-0.99719,1e-05,0.19067]
[1776731650282,56.7,75935.35,0.0,-0.99719,1e-05,0.19075]
[1776731649586,56.7,75942.7,0.0,-0.99714,1e-05,0.19389]
[1776731650435,56.7,75942.7,0.0,-0.99714,1e-05,0.19389]
[1776731650498,56.7,75942.7,0.0,-0.99714,1e-05,0.19389]
[1776731650690,56.7,75942.7,0.0,-0.99714,1e-05,0.19389]
[1776731650747,56.7,75945.6,0.0,-0.99712,1e-05,0.19514]
[1776731651600,56.7,75950.2,0.0,-0.99709,1e-05,0.19713]
[1776731652539,56.7,75950.2,0.0,-0.99709,1e-05,0.19713]
[1776731652688,56.7,75950.2,0.0,-0.99709,1e-05,0.19713]
[1776731652858,56.7,75950.2,0.0,-0.99709,1e-05,0.19713]
[1776731652934,56.7,75950.2,0.0,-0.99709,1e-05,0.19713]
[1776731653036,56.7,75953.07,0.0,-0.99707,1e-05,0.19839]
[1776731655902,56.7,75953.34,0.0,-0.99706,1e-05,0.19851]
[1776731655938,56.7,75953.34,0.0,-0.99706,1e-05,0.19851]
[1776731656105,56.7,75953.34,0.0,-0.99706,1e-05,0.19851]
[1776731656195,56.7,75953.34,0.0,-0.99706,1e-05,0.19851]
[1776731656204,56.7,75948.25,0.0,-0.9971,1e-05,0.19629]
[1776731656636,56.7,75946.77,0.0,-0.99711,1e-05,0.19564]
[1776731657642,56.7,75945.48,0.0,-0.99712,1e-05,0.19509]
[1776731660470,56.7,75946.04,0.0,-0.99712,1e-05,0.19533]
[1776731660634,56.7,75946.04,0.0,-0.99712,1e-05,0.19533]
[1776731660689,56.7,75946.04,0.0,-0.99712,1e-05,0.19533]
[1776731660730,56.7,75946.3,0.0,-0.99711,1e-05,0.19544]
[1776731661671,56.7,75948.25,0.0,-0.9971,1e-05,0.19629]
[1776731662678,56.7,75949.48,0.0,-0.99709,1e-05,0.19682]
[1776731664691,56.7,75950.99,0.0,-0.99708,1e-05,0.19748]
[1776731669727,56.7,75951.27,0.0,-0.99708,1e-05,0.1976]
[1776731673755,56.7,75951.15,0.0,-0.99711,1e-05,0.19564]
[1776731676457,56.7,75951.27,0.0,-0.99711,1e-05,0.19569]
[1776731676690,56.7,75951.27,0.0,-0.99711,1e-05,0.19569]
[1776731676781,56.7,75951.27,0.0,-0.99711,1e-05,0.19569]
[1776731676941,56.7,75951.27,0.0,-0.99711,1e-05,0.19569]
[1776731676983,56.7,75952.22,0.0,-0.9971,1e-05,0.1961]
[1776731679797,56.7,75961.13,0.0,-0.99704,1e-05,0.20001]
[1776731680804,56.7,75962.41,0.0,-0.99703,1e-05,0.20057]
[1776731681761,56.7,75962.41,0.0,-0.99703,1e-05,0.20057]
[1776731681936,56.7,75962.41,0.0,-0.99703,1e-05,0.20057]
[1776731681949,56.7,75960.99,0.0,-0.99704,1e-05,0.19994]
[1776731682739,56.7,75960.99,0.0,-0.99704,1e-05,0.19994]
[1776731682939,56.7,75960.99,0.0,-0.99704,1e-05,0.19994]
[1776731682945,56.7,75956.77,0.0,-0.99707,1e-05,0.19809]
[1776731687012,56.7,75957.03,0.0,-0.99707,1e-05,0.1982]
[1776731687196,56.7,75957.03,0.0,-0.99707,1e-05,0.1982]
[1776731689654,56.7,75957.13,0.0,-0.99707,1e-05,0.19825]
[1776731689690,56.7,75957.13,0.0,-0.99707,1e-05,0.19825]
[1776731689870,56.7,75959.63,0.0,-0.99705,1e-05,0.19934]
[1776731692306,56.7,75960.44,0.0,-0.99704,1e-05,0.1997]
[1776731692436,56.7,75959.5,0.0,-0.99705,1e-05,0.19929]
[1776731697073,56.7,75958.96,0.0,-0.99705,1e-05,0.19905]
[1776731697188,56.7,75958.96,0.0,-0.99705,1e-05,0.19905]
[1776731697234,56.7,75958.74,0.0,-0.99705,1e-05,0.19895]
[1776731698465,56.7,75958.67,0.0,-0.99705,1e-05,0.19892]
[1776731698691,56.7,75958.67,0.0,-0.99705,1e-05,0.19892]
[1776731698936,56.7,75956.23,0.0,-0.99707,1e-05,0.19785]
[1776731699943,56.7,75953.07,0.0,-0.99709,1e-05,0.19647]
[1776731700950,56.7,75954.46,0.0,-0.99708,1e-05,0.19708]
[1776731705984,56.7,75954.72,0.0,-0.99708,1e-05,0.19719]
[1776731711021,56.7,75954.25,0.0,-0.99709,1e-05,0.19699]
[1776731712028,56.7,75953.2,0.0,-0.99709,1e-05,0.19653]
[1776731713389,56.7,75953.2,0.0,-0.99709,1e-05,0.19653]
[1776731713434,56.7,75950.09,0.0,-0.99712,1e-05,0.19518]
[1776731714120,56.7,75950.09,0.0,-0.99712,1e-05,0.19518]
[1776731714193,56.7,75950.09,0.0,-0.99712,1e-05,0.19518]
[1776731714279,56.7,75946.72,0.0,-0.99714,1e-05,0.19373]
[1776731715049,56.7,75945.45,0.0,-0.99715,1e-05,0.19318]
[1776731717063,56.7,75959.26,0.0,-0.99705,1e-05,0.19918]
[1776731718070,56.7,75970.81,0.0,-0.99697,1e-05,0.20432]
[1776731718714,56.7,75970.81,0.0,-0.99697,1e-05,0.20432]
[1776731719008,56.7,75970.81,0.0,-0.99697,1e-05,0.20432]
[1776731719077,56.7,75970.92,0.0,-0.99696,1e-05,0.20437]
[1776731720459,56.7,75970.31,0.0,-0.99697,1e-05,0.2041]
[1776731720720,56.7,75970.31,0.0,-0.99697,1e-05,0.2041]
[1776731721090,56.7,75970.52,0.0,-0.99697,1e-05,0.20419]
[1776731726138,56.7,75982.92,0.0,-0.99688,1e-05,0.20984]
[1776731727138,56.7,76004.1,0.0,-0.99671,1e-05,0.21979]
[1776731728144,56.7,76005.05,0.0,-0.9967,1e-05,0.22024]
[1776731729150,56.7,76003.28,0.0,-0.99672,1e-05,0.21939]
[1776731731164,56.7,76001.83,0.0,-0.99676,1e-05,0.21663]
[1776731732171,56.7,76009.73,0.0,-0.9967,1e-05,0.2204]
[1776731733178,56.7,76014.09,0.0,-0.99666,1e-05,0.22251]
[1776731734185,56.7,76013.06,0.0,-0.99667,1e-05,0.22201]
[1776731736200,56.7,76011.02,0.0,-0.99669,1e-05,0.22102]
[1776731737205,56.7,76006.47,0.0,-0.99672,1e-05,0.21884]
[1776731738213,56.7,76001.07,0.0,-0.99677,1e-05,0.21627]
[1776731739220,56.7,75995.68,0.0,-0.99681,1e-05,0.21374]
[1776731743248,56.7,75997.25,0.0,-0.9968,1e-05,0.21447]
[1776731744377,56.7,75997.25,0.0,-0.9968,1e-05,0.21447]
[1776731745262,56.7,75992.81,0.0,-0.99683,1e-05,0.2124]
[1776731745937,56.7,75992.81,0.0,-0.99683,1e-05,0.2124]
[1776731746272,56.7,75992.09,0.0,-0.99683,1e-05,0.21206]
[1776731746652,56.7,75992.09,0.0,-0.99683,1e-05,0.21206]
[1776731746692,56.7,75992.09,0.0,-0.99683,1e-05,0.21206]
[1776731749293,56.7,75985.92,0.0,-0.99688,1e-05,0.20921]
[1776731750300,56.7,75983.18,0.0,-0.9969,1e-05,0.20795]
[1776731751429,56.7,75983.18,0.0,-0.9969,1e-05,0.20795]
[1776731751440,56.7,75983.18,0.0,-0.9969,1e-05,0.20795]
[1776731751306,56.7,75981.78,0.0,-0.99691,1e-05,0.20731]
[1776731752314,56.7,75980.75,0.0,-0.99692,1e-05,0.20684]
[1776731754327,56.7,75979.66,0.0,-0.99693,1e-05,0.20635]
[1776731756341,56.7,75976.74,0.0,-0.99695,1e-05,0.20502]
[1776731757249,56.7,75976.74,0.0,-0.99695,1e-05,0.20502]
[1776731757435,56.7,75976.74,0.0,-0.99695,1e-05,0.20502]
[1776731757944,56.7,75976.07,0.0,-0.99696,1e-05,0.20472]
[1776731758356,56.7,75976.22,0.0,-0.99695,1e-05,0.20479]
[1776731760369,56.7,75974.76,0.0,-0.99697,1e-05,0.20413]
[1776731761377,56.7,75968.36,0.0,-0.99701,1e-05,0.20127]
[1776731762384,56.7,75964.09,0.0,-0.99704,1e-05,0.19938]
[1776731763959,56.7,75964.03,0.0,-0.99704,1e-05,0.19935]
[1776731764191,56.7,75964.03,0.0,-0.99704,1e-05,0.19935]
[1776731769434,56.7,75963.61,0.0,-0.99705,1e-05,0.19917]
[1776731776432,56.7,75963.11,0.0,-0.99705,1e-05,0.19895]
[1776731776694,56.7,75963.0,0.0,-0.99705,1e-05,0.1989]
[1776731777490,56.7,75957.69,0.0,-0.99709,1e-05,0.19657]
[1776731778497,56.7,75955.2,0.0,-0.99711,1e-05,0.19549]
[1776731779504,56.7,75953.36,0.0,-0.99712,1e-05,0.19469]
[1776731780525,56.7,75953.36,0.0,-0.99712,1e-05,0.19469]
[1776731780688,56.7,75953.44,0.0,-0.99712,1e-05,0.19473]
[1776731781879,56.7,75953.26,0.0,-0.99712,1e-05,0.19465]
[1776731781937,56.7,75953.26,0.0,-0.99712,1e-05,0.19465]
[1776731782525,56.7,75952.95,0.0,-0.99712,1e-05,0.19452]
[1776731786199,56.7,75952.88,0.0,-0.99712,1e-05,0.19449]
[1776731786258,56.7,75950.9,0.0,-0.99714,1e-05,0.19363]
[1776731791636,56.7,75950.84,0.0,-0.99716,1e-05,0.19172]
[1776731796380,56.7,75950.98,0.0,-0.99716,1e-05,0.19178]
[1776731796439,56.7,75950.98,0.0,-0.99716,1e-05,0.19178]
[1776731796481,56.7,75950.98,0.0,-0.99716,1e-05,0.19178]
[1776731797678,56.7,75945.44,0.0,-0.9972,1e-05,0.18943]
[1776731798685,56.7,75942.95,0.0,-0.99722,1e-05,0.18838]
[1776731801706,56.7,75940.3,0.0,-0.99724,1e-05,0.18727]
[1776731802713,56.7,75937.67,0.0,-0.99726,1e-05,0.18617]
[1776731803719,56.7,75935.73,0.0,-0.99727,1e-05,0.18536]
[1776731806741,56.7,75932.12,0.0,-0.99729,1e-05,0.18387]
[1776731807748,56.7,75929.86,0.0,-0.99731,1e-05,0.18295]
[1776731810771,56.7,75927.21,0.0,-0.99732,1e-05,0.18186]
[1776731815806,56.7,75926.45,0.0,-0.99733,1e-05,0.18155]
[1776731820841,56.7,75933.8,0.0,-0.99728,1e-05,0.18457]
[1776731821848,56.7,75943.22,0.0,-0.99722,1e-05,0.18849]
[1776731822855,56.7,75954.08,0.0,-0.99714,1e-05,0.19311]
[1776731823874,56.7,75953.45,0.0,-0.99715,1e-05,0.19284]
[1776731824880,56.7,75951.58,0.0,-0.99716,1e-05,0.19204]
[1776731829914,56.7,75950.96,0.0,-0.99716,1e-05,0.19177]
[1776731835957,56.7,75947.48,0.0,-0.99719,1e-05,0.19029]
[1776731836964,56.7,75943.21,0.0,-0.99722,1e-05,0.18849]
[1776731838977,56.7,75940.18,0.0,-0.99724,1e-05,0.18722]
[1776731841998,56.7,75942.1,0.0,-0.99723,1e-05,0.18802]
[1776731847035,56.7,75942.62,0.0,-0.99722,1e-05,0.18824]
[1776731848043,56.7,75939.65,0.0,-0.99724,1e-05,0.187]
[1776731849050,56.7,75941.29,0.0,-0.99723,1e-05,0.18768]
[1776731850057,56.7,75944.04,0.0,-0.99721,1e-05,0.18884]
[1776731851064,56.7,75944.51,0.0,-0.99724,1e-05,0.18718]
[1776731856099,56.7,75943.96,0.0,-0.99724,1e-05,0.18695]
[1776731858112,56.7,75945.53,0.0,-0.99723,1e-05,0.18761]
[1776731863148,56.7,75945.53,0.0,-0.99723,1e-05,0.18761]
[1776731866169,56.7,75942.89,0.0,-0.99725,1e-05,0.1865]
[1776731867176,56.7,75939.84,0.0,-0.99727,1e-05,0.18523]
[1776731870197,56.7,75941.11,0.0,-0.99726,1e-05,0.18576]
[1776731872211,56.7,75936.82,0.0,-0.99729,1e-05,0.18399]
[1776731873218,56.7,75934.23,0.0,-0.9973,1e-05,0.18292]
[1776731878253,56.7,75933.4,0.0,-0.99731,1e-05,0.18258]
[1776731883292,56.7,75933.26,0.0,-0.99731,1e-05,0.18252]
[1776731890342,56.7,75932.9,0.0,-0.99731,1e-05,0.18238]
[1776731897391,56.7,75933.27,0.0,-0.99731,1e-05,0.18253]
[1776731902430,56.7,75934.03,0.0,-0.99731,1e-05,0.18284]
[1776731906457,56.7,75935.66,0.0,-0.9973,1e-05,0.18351]
[1776731910486,56.7,75942.32,0.0,-0.99725,1e-05,0.18626]
[1776731911494,56.7,75942.46,0.0,-0.99728,1e-05,0.18448]
[1776731913507,56.7,75945.05,0.0,-0.99726,1e-05,0.18556]
[1776731918543,56.7,75946.26,0.0,-0.99725,1e-05,0.18606]
[1776731919550,56.7,75943.94,0.0,-0.99727,1e-05,0.1851]
[1776731924585,56.7,75944.03,0.0,-0.99727,1e-05,0.18513]
[1776731925592,56.7,75933.46,0.0,-0.99734,1e-05,0.18079]
[1776731926600,56.7,75932.46,0.0,-0.99734,1e-05,0.18039]
[1776731931635,56.7,75932.29,0.0,-0.99734,1e-05,0.18032]
[1776731937677,56.7,75931.84,0.0,-0.99735,1e-05,0.18014]
[1776731942712,56.7,75929.66,0.0,-0.99736,1e-05,0.17926]
[1776731943719,56.7,75927.21,0.0,-0.99738,1e-05,0.17827]
[1776731946740,56.7,75929.15,0.0,-0.99736,1e-05,0.17905]
[1776731947747,56.7,75936.47,0.0,-0.99732,1e-05,0.18202]
[1776731948753,56.7,75935.83,0.0,-0.99732,1e-05,0.18176]
[1776731952782,56.7,75942.17,0.0,-0.99728,1e-05,0.18436]
[1776731953789,56.7,75943.96,0.0,-0.99727,1e-05,0.1851]
[1776731956810,56.7,75949.03,0.0,-0.99723,1e-05,0.18722]
[1776731957817,56.7,75950.48,0.0,-0.99722,1e-05,0.18783]
[1776731962852,56.7,75952.85,0.0,-0.99721,1e-05,0.18882]
[1776731964866,56.7,75959.1,0.0,-0.99716,1e-05,0.19148]
[1776731965873,56.7,75971.15,0.0,-0.99708,1e-05,0.19668]
[1776731966880,56.7,75977.47,0.0,-0.99703,1e-05,0.19946]
[1776731969901,56.7,75980.47,0.0,-0.99701,1e-05,0.20079]
[1776731972922,56.7,75983.41,0.0,-0.99702,1e-05,0.20014]
[1776731977957,56.7,75985.05,0.0,-0.997,1e-05,0.20087]
[1776731979892,56.7,75985.05,0.0,-0.997,1e-05,0.20087]
[1776731980978,56.7,75982.0,0.0,-0.99703,1e-05,0.19952]
[1776731983939,56.7,75981.54,0.0,-0.99703,1e-05,0.19931]
[1776731985006,56.7,75982.94,0.0,-0.99702,1e-05,0.19993]
[1776731986013,56.7,75977.23,0.0,-0.99706,1e-05,0.19741]
[1776731986795,56.7,75977.23,0.0,-0.99706,1e-05,0.19741]
[1776731986942,56.7,75977.23,0.0,-0.99706,1e-05,0.19741]
[1776731987019,56.7,75973.66,0.0,-0.99709,1e-05,0.19585]
[1776731988026,56.7,75971.97,0.0,-0.9971,1e-05,0.19512]
[1776731988920,56.7,75971.97,0.0,-0.9971,1e-05,0.19512]
[1776731988938,56.7,75971.97,0.0,-0.9971,1e-05,0.19512]
[1776731989034,56.7,75971.95,0.0,-0.9971,1e-05,0.19511]
[1776731992134,56.7,75971.59,0.0,-0.9971,1e-05,0.19495]
[1776731992188,56.7,75971.59,0.0,-0.9971,1e-05,0.19495]
[1776731996620,56.7,75971.44,0.0,-0.9971,1e-05,0.19489]
[1776731997099,56.7,75952.99,0.0,-0.99723,1e-05,0.18702]
[1776731998105,56.7,75934.87,0.0,-0.99735,1e-05,0.17956]
[1776731999111,56.7,75929.1,0.0,-0.99739,1e-05,0.17724]
[1776732000643,56.7,75929.1,0.0,-0.99739,1e-05,0.17724]
[1776732003139,56.7,75935.41,0.0,-0.99735,1e-05,0.17978]
[1776732004146,56.7,75937.13,0.0,-0.99734,1e-05,0.18048]
[1776732006032,56.7,75937.36,0.0,-0.99734,1e-05,0.18057]
[1776732006200,56.7,75937.36,0.0,-0.99734,1e-05,0.18057]
[1776732007167,56.7,75946.21,0.0,-0.99728,1e-05,0.1842]
[1776732008174,56.7,75954.18,0.0,-0.99722,1e-05,0.18752]
[1776732009181,56.7,75954.66,0.0,-0.99722,1e-05,0.18772]
[1776732010188,56.7,75952.4,0.0,-0.99724,1e-05,0.18677]
[1776732011503,56.7,75952.4,0.0,-0.99724,1e-05,0.18677]
[1776732011696,56.7,75952.4,0.0,-0.99724,1e-05,0.18677]
[1776732013407,56.7,75950.8,0.0,-0.99725,1e-05,0.1861]
[1776732013436,56.7,75950.8,0.0,-0.99725,1e-05,0.1861]
[1776732013508,56.7,75952.12,0.0,-0.99724,1e-05,0.18666]
[1776732019251,56.7,75952.13,0.0,-0.99724,1e-05,0.18666]
[1776732023279,56.7,75948.1,0.0,-0.99726,1e-05,0.18498]
[1776732024286,56.7,75944.62,0.0,-0.99729,1e-05,0.18354]
[1776732024985,56.7,75944.62,0.0,-0.99729,1e-05,0.18354]
[1776732025196,56.7,75944.62,0.0,-0.99729,1e-05,0.18354]
[1776732030329,56.7,75946.59,0.0,-0.99727,1e-05,0.18436]
[1776732031337,56.7,75950.38,0.0,-0.99728,1e-05,0.18408]
[1776732031806,56.7,75950.38,0.0,-0.99728,1e-05,0.18408]
[1776732031937,56.7,75950.38,0.0,-0.99728,1e-05,0.18408]
[1776732032344,56.7,75956.54,0.0,-0.99723,1e-05,0.18665]
[1776732033674,56.7,75956.54,0.0,-0.99723,1e-05,0.18665]
[1776732033695,56.7,75956.54,0.0,-0.99723,1e-05,0.18665]
[1776732033776,56.7,75957.83,0.0,-0.99723,1e-05,0.18719]
[1776732043478,56.7,75958.01,0.0,-0.99722,1e-05,0.18726]
[1776732043692,56.7,75958.01,0.0,-0.99722,1e-05,0.18726]
[1776732047448,56.7,75953.12,0.0,-0.99726,1e-05,0.18522]
[1776732048267,56.7,75953.12,0.0,-0.99726,1e-05,0.18522]
[1776732048437,56.7,75953.12,0.0,-0.99726,1e-05,0.18522]
[1776732049935,56.7,75952.37,0.0,-0.99726,1e-05,0.18491]
[1776732050193,56.7,75952.37,0.0,-0.99726,1e-05,0.18491]
[1776732050470,56.7,75952.53,0.0,-0.99726,1e-05,0.18498]
[1776732055520,56.7,75963.37,0.0,-0.99719,1e-05,0.18952]
[1776732056032,56.7,75963.37,0.0,-0.99719,1e-05,0.18952]
[1776732056193,56.7,75963.37,0.0,-0.99719,1e-05,0.18952]
[1776732056522,56.7,75965.69,0.0,-0.99717,1e-05,0.19051]
[1776732057529,56.7,75963.53,0.0,-0.99719,1e-05,0.18959]
[1776732058230,56.7,75963.53,0.0,-0.99719,1e-05,0.18959]
[1776732058436,56.7,75963.53,0.0,-0.99719,1e-05,0.18959]
[1776732058536,56.7,75961.42,0.0,-0.9972,1e-05,0.1887]
[1776732063192,56.7,75961.43,0.0,-0.9972,1e-05,0.1887]
[1776732063437,56.7,75961.43,0.0,-0.9972,1e-05,0.1887]
[1776732064581,56.7,75964.66,0.0,-0.99718,1e-05,0.19007]
[1776732065588,56.7,75966.06,0.0,-0.99717,1e-05,0.19067]
[1776732066929,56.7,75965.22,0.0,-0.99717,1e-05,0.19031]
[1776732066935,56.7,75965.22,0.0,-0.99717,1e-05,0.19031]
[1776732067601,56.7,75961.87,0.0,-0.9972,1e-05,0.18889]
[1776732068459,56.7,75961.87,0.0,-0.9972,1e-05,0.18889]
[1776732068690,56.7,75961.87,0.0,-0.9972,1e-05,0.18889]
[1776732068789,56.7,75959.5,0.0,-0.99721,1e-05,0.18789]
[1776732069616,56.7,75961.41,0.0,-0.9972,1e-05,0.1887]
[1776732072638,56.7,75959.62,0.0,-0.99721,1e-05,0.18794]
[1776732077673,56.7,75961.23,0.0,-0.9972,1e-05,0.18862]
[1776732083716,56.7,75961.21,0.0,-0.9972,1e-05,0.18861]
[1776732084320,56.7,75961.21,0.0,-0.9972,1e-05,0.18861]
[1776732084437,56.7,75961.21,0.0,-0.9972,1e-05,0.18861]
[1776732089758,56.7,75961.97,0.0,-0.9972,1e-05,0.18893]
[1776732092778,56.7,75961.82,0.0,-0.99723,1e-05,0.187]
[1776732094793,56.7,75960.04,0.0,-0.99724,1e-05,0.18625]
[1776732095173,56.7,75960.04,0.0,-0.99724,1e-05,0.18625]
[1776732095189,56.7,75960.04,0.0,-0.99724,1e-05,0.18625]
[1776732095800,56.7,75956.16,0.0,-0.99726,1e-05,0.18464]
[1776732096807,56.7,75950.9,0.0,-0.9973,1e-05,0.18246]
[1776732097834,56.7,75949.5,0.0,-0.99731,1e-05,0.18189]
[1776732098084,56.7,75949.5,0.0,-0.99731,1e-05,0.18189]
[1776732098195,56.7,75949.5,0.0,-0.99731,1e-05,0.18189]
[1776732098838,56.7,75949.49,0.0,-0.99731,1e-05,0.18189]
[1776732099845,56.7,75951.71,0.0,-0.99729,1e-05,0.1828]
[1776732100376,56.7,75951.71,0.0,-0.99729,1e-05,0.1828]
[1776732100439,56.7,75951.71,0.0,-0.99729,1e-05,0.1828]
[1776732100857,56.7,75954.09,0.0,-0.99728,1e-05,0.18378]
[1776732101864,56.7,75958.07,0.0,-0.99725,1e-05,0.18543]
[1776732103878,56.7,75960.03,0.0,-0.99724,1e-05,0.18625]
[1776732108494,56.7,75959.99,0.0,-0.99724,1e-05,0.18623]
[1776732108689,56.7,75959.99,0.0,-0.99724,1e-05,0.18623]
[1776732108913,56.7,75958.3,0.0,-0.99725,1e-05,0.18553]
[1776732110667,56.7,75958.3,0.0,-0.99725,1e-05,0.18553]
[1776732110692,56.7,75958.3,0.0,-0.99725,1e-05,0.18553]
[1776732110790,56.7,75958.04,0.0,-0.99725,1e-05,0.18542]
[1776732117975,56.7,75958.3,0.0,-0.99725,1e-05,0.18553]
[1776732120389,56.7,75958.15,0.0,-0.99725,1e-05,0.18546]
[1776732120435,56.7,75958.15,0.0,-0.99725,1e-05,0.18546]
[1776732120997,56.7,75952.66,0.0,-0.99729,1e-05,0.18319]
[1776732123011,56.7,75950.84,0.0,-0.9973,1e-05,0.18244]
[1776732128046,56.7,75950.34,0.0,-0.9973,1e-05,0.18223]
[1776732133315,56.7,75950.16,0.0,-0.9973,1e-05,0.18216]
[1776732133530,56.7,75947.74,0.0,-0.99732,1e-05,0.18117]
[1776732134698,56.7,75947.74,0.0,-0.99732,1e-05,0.18117]
[1776732134801,56.7,75946.0,0.0,-0.99733,1e-05,0.18046]
[1776732135840,56.7,75946.0,0.0,-0.99733,1e-05,0.18046]
[1776732135937,56.7,75945.97,0.0,-0.99733,1e-05,0.18045]
[1776732136036,56.7,75945.97,0.0,-0.99733,1e-05,0.18045]
[1776732141139,56.7,75946.65,0.0,-0.99733,1e-05,0.18073]
[1776732153225,56.7,75947.92,0.0,-0.99735,1e-05,0.17943]
[1776732154377,56.7,75947.92,0.0,-0.99735,1e-05,0.17943]
[1776732154439,56.7,75947.92,0.0,-0.99735,1e-05,0.17943]
[1776732159431,56.7,75948.31,0.0,-0.99734,1e-05,0.17959]
[1776732159692,56.7,75948.31,0.0,-0.99734,1e-05,0.17959]
[1776732159831,56.7,75948.31,0.0,-0.99734,1e-05,0.17959]
[1776732159696,56.7,75948.63,0.0,-0.99734,1e-05,0.17972]
[1776732159938,56.7,75948.63,0.0,-0.99734,1e-05,0.17972]
[1776732160277,56.7,75949.93,0.0,-0.99733,1e-05,0.18025]
[1776732161688,56.7,75952.1,0.0,-0.99732,1e-05,0.18113]
[1776732167332,56.7,75951.79,0.0,-0.99732,1e-05,0.181]
[1776732168966,56.7,75952.63,0.0,-0.99731,1e-05,0.18135]
[1776732169194,56.7,75952.63,0.0,-0.99731,1e-05,0.18135]
[1776732170513,56.7,75952.37,0.0,-0.99732,1e-05,0.18124]
[1776732170695,56.7,75952.37,0.0,-0.99732,1e-05,0.18124]
[1776732170780,56.7,75953.92,0.0,-0.99731,1e-05,0.18187]
[1776732174610,56.7,75953.21,0.0,-0.99731,1e-05,0.18158]
[1776732174698,56.7,75953.21,0.0,-0.99731,1e-05,0.18158]
[1776732176395,56.7,75951.14,0.0,-0.99732,1e-05,0.18074]
[1776732180455,56.7,75949.94,0.0,-0.99733,1e-05,0.18025]
[1776732180688,56.7,75949.94,0.0,-0.99733,1e-05,0.18025]
[1776732181807,56.7,75950.25,0.0,-0.99733,1e-05,0.18038]
[1776732181834,56.7,75950.25,0.0,-0.99733,1e-05,0.18038]
[1776732181908,56.7,75949.91,0.0,-0.99733,1e-05,0.18024]
[1776732182440,56.7,75948.22,0.0,-0.99734,1e-05,0.17955]
[1776732183587,56.7,75948.22,0.0,-0.99734,1e-05,0.17955]
[1776732183709,56.7,75948.22,0.0,-0.99734,1e-05,0.17955]
[1776732183790,56.7,75941.03,0.0,-0.99739,1e-05,0.17666]
[1776732184893,56.7,75941.03,0.0,-0.99739,1e-05,0.17666]
[1776732184939,56.7,75941.03,0.0,-0.99739,1e-05,0.17666]
[1776732184453,56.7,75934.6,0.0,-0.99743,1e-05,0.1741]
[1776732185461,56.7,75928.1,0.0,-0.99747,1e-05,0.17155]
[1776732187475,56.7,75926.66,0.0,-0.99748,1e-05,0.17099]
[1776732187991,56.7,75926.66,0.0,-0.99748,1e-05,0.17099]
[1776732188191,56.7,75926.66,0.0,-0.99748,1e-05,0.17099]
[1776732188482,56.7,75926.16,0.0,-0.99749,1e-05,0.1708]
[1776732191526,56.7,75925.98,0.0,-0.99749,1e-05,0.17073]
[1776732191690,56.7,75925.98,0.0,-0.99749,1e-05,0.17073]
[1776732197545,56.7,75927.5,0.0,-0.99748,1e-05,0.17132]
[1776732198950,56.7,75927.5,0.0,-0.99748,1e-05,0.17132]
[1776732198552,56.7,75928.75,0.0,-0.99747,1e-05,0.17181]
[1776732199191,56.7,75928.75,0.0,-0.99747,1e-05,0.17181]
[1776732199633,56.7,75928.75,0.0,-0.99747,1e-05,0.17181]
[1776732199694,56.7,75928.75,0.0,-0.99747,1e-05,0.17181]
[1776732199718,56.7,75929.41,0.0,-0.99747,1e-05,0.17206]
[1776732205602,56.7,75929.08,0.0,-0.99747,1e-05,0.17193]
[1776732207476,56.7,75929.54,0.0,-0.99746,1e-05,0.17211]
[1776732207693,56.7,75929.54,0.0,-0.99746,1e-05,0.17211]
[1776732211643,56.7,75928.77,0.0,-0.99749,1e-05,0.17007]
[1776732212650,56.7,75933.38,0.0,-0.99747,1e-05,0.17186]
[1776732213016,56.7,75933.38,0.0,-0.99747,1e-05,0.17186]
[1776732213191,56.7,75933.38,0.0,-0.99747,1e-05,0.17186]
[1776732214464,56.7,75933.64,0.0,-0.99746,1e-05,0.17196]
[1776732214692,56.7,75933.64,0.0,-0.99746,1e-05,0.17196]
[1776732214793,56.7,75934.2,0.0,-0.99746,1e-05,0.17218]
[1776732218716,56.7,75935.11,0.0,-0.99745,1e-05,0.17254]
[1776732218939,56.7,75935.11,0.0,-0.99745,1e-05,0.17254]
[1776732218798,56.7,75936.7,0.0,-0.99744,1e-05,0.17316]
[1776732223729,56.7,75940.22,0.0,-0.99742,1e-05,0.17455]
[1776732224736,56.7,75943.23,0.0,-0.9974,1e-05,0.17575]
[1776732225030,56.7,75943.23,0.0,-0.9974,1e-05,0.17575]
[1776732225187,56.7,75943.23,0.0,-0.9974,1e-05,0.17575]
[1776732225743,56.7,75944.6,0.0,-0.99739,1e-05,0.17629]
[1776732227081,56.7,75945.23,0.0,-0.99739,1e-05,0.17655]
[1776732227192,56.7,75945.23,0.0,-0.99739,1e-05,0.17655]
[1776732227757,56.7,75946.09,0.0,-0.99738,1e-05,0.17689]
[1776732231386,56.7,75946.54,0.0,-0.99738,1e-05,0.17707]
[1776732231440,56.7,75946.54,0.0,-0.99738,1e-05,0.17707]
[1776732239182,56.7,75947.64,0.0,-0.99737,1e-05,0.17751]
[1776732239436,56.7,75947.64,0.0,-0.99737,1e-05,0.17751]
[1776732240653,56.7,75948.41,0.0,-0.99737,1e-05,0.17782]
[1776732240690,56.7,75948.41,0.0,-0.99737,1e-05,0.17782]
[1776732240789,56.7,75948.41,0.0,-0.99737,1e-05,0.17782]
[1776732241857,56.7,75946.83,0.0,-0.99738,1e-05,0.17719]
[1776732243871,56.7,75944.92,0.0,-0.99739,1e-05,0.17642]
[1776732247028,56.7,75943.93,0.0,-0.9974,1e-05,0.17603]
[1776732247186,56.7,75943.93,0.0,-0.9974,1e-05,0.17603]
[1776732249913,56.7,75942.22,0.0,-0.99741,1e-05,0.17535]
[1776732254138,56.7,75941.21,0.0,-0.99742,1e-05,0.17494]
[1776732254195,56.7,75941.21,0.0,-0.99742,1e-05,0.17494]
[1776732256225,56.7,75940.89,0.0,-0.99742,1e-05,0.17482]
[1776732256439,56.7,75940.89,0.0,-0.99742,1e-05,0.17482]
[1776732256961,56.7,75940.85,0.0,-0.99742,1e-05,0.1748]
[1776732261997,56.7,75940.65,0.0,-0.99742,1e-05,0.17472]
[1776732269046,56.7,75941.55,0.0,-0.99741,1e-05,0.17508]
[1776732271061,56.7,75942.29,0.0,-0.99743,1e-05,0.1736]
[1776732276096,56.7,75942.67,0.0,-0.99743,1e-05,0.17375]
[1776732278693,56.7,75943.04,0.0,-0.99743,1e-05,0.17389]
[1776732281255,56.7,75943.11,0.0,-0.99743,1e-05,0.17392]
[1776732281440,56.7,75943.11,0.0,-0.99743,1e-05,0.17392]
[1776732281529,56.7,75944.14,0.0,-0.99742,1e-05,0.17433]
[1776732282137,56.7,75945.8,0.0,-0.99741,1e-05,0.17499]
[1776732283798,56.7,75945.8,0.0,-0.99741,1e-05,0.17499]
[1776732283918,56.7,75945.8,0.0,-0.99741,1e-05,0.17499]
[1776732284153,56.7,75947.65,0.0,-0.9974,1e-05,0.17572]
[1776732289187,56.7,75947.09,0.0,-0.9974,1e-05,0.1755]
[1776732293646,56.7,75946.44,0.0,-0.99741,1e-05,0.17524]
[1776732293697,56.7,75946.44,0.0,-0.99741,1e-05,0.17524]
[1776732294098,56.7,75946.44,0.0,-0.99741,1e-05,0.17524]
[1776732294198,56.7,75946.44,0.0,-0.99741,1e-05,0.17524]
[1776732294224,56.7,75946.3,0.0,-0.99741,1e-05,0.17518]
[1776732296244,56.7,75944.02,0.0,-0.99742,1e-05,0.17428]
[1776732297250,56.7,75934.15,0.0,-0.99749,1e-05,0.17041]
[1776732298618,56.7,75934.15,0.0,-0.99749,1e-05,0.17041]
[1776732298698,56.7,75934.15,0.0,-0.99749,1e-05,0.17041]
[1776732298714,56.7,75927.89,0.0,-0.99752,1e-05,0.168]
[1776732299264,56.7,75926.32,0.0,-0.99753,1e-05,0.1674]
[1776732300272,56.7,75916.54,0.0,-0.99759,1e-05,0.16369]
[1776732301279,56.7,75910.93,0.0,-0.99763,1e-05,0.1616]
[1776732304300,56.7,75918.92,0.0,-0.99758,1e-05,0.16459]
[1776732305307,56.7,75926.24,0.0,-0.99754,1e-05,0.16736]
[1776732306314,56.7,75936.84,0.0,-0.99747,1e-05,0.17146]
[1776732307321,56.7,75934.95,0.0,-0.99748,1e-05,0.17072]
[1776732308184,56.7,75934.95,0.0,-0.99748,1e-05,0.17072]
[1776732308435,56.7,75934.95,0.0,-0.99748,1e-05,0.17072]
[1776732308495,56.7,75932.02,0.0,-0.9975,1e-05,0.16959]
[1776732309156,56.7,75932.02,0.0,-0.9975,1e-05,0.16959]
[1776732309203,56.7,75932.02,0.0,-0.9975,1e-05,0.16959]
[1776732309335,56.7,75933.54,0.0,-0.99749,1e-05,0.17017]
[1776732310342,56.7,75937.01,0.0,-0.99747,1e-05,0.17152]
[1776732313363,56.7,75940.01,0.0,-0.99745,1e-05,0.1727]
[1776732314745,56.7,75940.01,0.0,-0.99745,1e-05,0.1727]
[1776732314942,56.7,75940.01,0.0,-0.99745,1e-05,0.1727]
[1776732315036,56.7,75941.51,0.0,-0.99744,1e-05,0.17329]
[1776732316384,56.7,75943.98,0.0,-0.99742,1e-05,0.17426]
[1776732321319,56.7,75944.86,0.0,-0.99742,1e-05,0.17461]
[1776732321442,56.7,75944.86,0.0,-0.99742,1e-05,0.17461]
[1776732322067,56.7,75944.86,0.0,-0.99742,1e-05,0.17461]
[1776732322198,56.7,75945.44,0.0,-0.99741,1e-05,0.17484]
[1776732322426,56.7,75944.4,0.0,-0.99742,1e-05,0.17443]
[1776732327461,56.7,75944.49,0.0,-0.99742,1e-05,0.17447]
[1776732331489,56.7,75946.01,0.0,-0.99744,1e-05,0.17329]
[1776732332203,56.7,75946.01,0.0,-0.99744,1e-05,0.17329]
[1776732332440,56.7,75946.01,0.0,-0.99744,1e-05,0.17329]
[1776732336421,56.7,75947.14,0.0,-0.99743,1e-05,0.17374]
[1776732336443,56.7,75947.14,0.0,-0.99743,1e-05,0.17374]
[1776732336769,56.7,75947.14,0.0,-0.99743,1e-05,0.17374]
[1776732336945,56.7,75947.14,0.0,-0.99743,1e-05,0.17374]
[1776732336997,56.7,75947.89,0.0,-0.99742,1e-05,0.17403]
[1776732338537,56.7,75949.13,0.0,-0.99742,1e-05,0.17453]
[1776732343939,56.7,75949.09,0.0,-0.99742,1e-05,0.17451]
[1776732344199,56.7,75948.9,0.0,-0.99742,1e-05,0.17443]
[1776732348254,56.7,75949.11,0.0,-0.99742,1e-05,0.17452]
[1776732348443,56.7,75949.11,0.0,-0.99742,1e-05,0.17452]
[1776732348608,56.7,75949.19,0.0,-0.99742,1e-05,0.17455]
[1776732350079,56.7,75949.19,0.0,-0.99742,1e-05,0.17455]
[1776732350209,56.7,75949.23,0.0,-0.99742,1e-05,0.17457]
[1776732353648,56.7,75947.25,0.0,-0.99743,1e-05,0.17378]
[1776732355250,56.7,75947.25,0.0,-0.99743,1e-05,0.17378]
[1776732355437,56.7,75947.25,0.0,-0.99743,1e-05,0.17378]
[1776732355862,56.7,75947.25,0.0,-0.99743,1e-05,0.17378]
[1776732355937,56.7,75947.25,0.0,-0.99743,1e-05,0.17378]
[1776732355964,56.7,75946.96,0.0,-0.99743,1e-05,0.17367]
[1776732359360,56.7,75947.46,0.0,-0.99743,1e-05,0.17386]
[1776732359439,56.7,75947.46,0.0,-0.99743,1e-05,0.17386]
[1776732359493,56.7,75947.46,0.0,-0.99743,1e-05,0.17386]
[1776732359691,56.7,75947.46,0.0,-0.99743,1e-05,0.17386]
[1776732359793,56.7,75946.3,0.0,-0.99743,1e-05,0.17341]
[1776732362736,56.7,75954.03,0.0,-0.99738,1e-05,0.17648]
[1776732363910,56.7,75954.03,0.0,-0.99738,1e-05,0.17648]
[1776732363944,56.7,75954.03,0.0,-0.99738,1e-05,0.17648]
[1776732363960,56.7,75960.83,0.0,-0.99734,1e-05,0.17922]
[1776732364740,56.7,75964.23,0.0,-0.99732,1e-05,0.18061]
[1776732366753,56.7,75961.57,0.0,-0.99733,1e-05,0.17952]
[1776732367245,56.7,75961.57,0.0,-0.99733,1e-05,0.17952]
[1776732367457,56.7,75961.57,0.0,-0.99733,1e-05,0.17952]
[1776732367761,56.7,75960.23,0.0,-0.99734,1e-05,0.17898]
[1776732370593,56.7,75960.23,0.0,-0.99734,1e-05,0.17898]
[1776732370694,56.7,75960.23,0.0,-0.99734,1e-05,0.17898]
[1776732375821,56.7,75960.55,0.0,-0.99734,1e-05,0.17911]
[1776732376519,56.7,75960.55,0.0,-0.99734,1e-05,0.17911]
[1776732376695,56.7,75960.55,0.0,-0.99734,1e-05,0.17911]
[1776732377692,56.7,75960.06,0.0,-0.99734,1e-05,0.17891]
[1776732377938,56.7,75960.06,0.0,-0.99734,1e-05,0.17891]
[1776732378036,56.7,75961.07,0.0,-0.99734,1e-05,0.17932]
[1776732378839,56.7,75962.48,0.0,-0.99733,1e-05,0.17989]
[1776732381403,56.7,75961.89,0.0,-0.99733,1e-05,0.17965]
[1776732389029,56.7,75962.06,0.0,-0.99733,1e-05,0.17972]
[1776732389131,56.7,75962.84,0.0,-0.99733,1e-05,0.18004]
[1776732389195,56.7,75962.84,0.0,-0.99733,1e-05,0.18004]
[1776732392938,56.7,75969.59,0.0,-0.99731,1e-05,0.18097]
[1776732394953,56.7,75964.87,0.0,-0.99734,1e-05,0.17904]
[1776732395960,56.7,75961.56,0.0,-0.99736,1e-05,0.1777]
[1776732396665,56.7,75961.56,0.0,-0.99736,1e-05,0.1777]
[1776732396695,56.7,75961.56,0.0,-0.99736,1e-05,0.1777]
[1776732396967,56.7,75951.71,0.0,-0.99743,1e-05,0.17377]
[1776732397974,56.7,75948.62,0.0,-0.99744,1e-05,0.17255]
[1776732403008,56.7,75948.14,0.0,-0.99745,1e-05,0.17236]
[1776732406956,56.7,75948.74,0.0,-0.99744,1e-05,0.17259]
[1776732407037,56.7,75948.43,0.0,-0.99745,1e-05,0.17247]
[1776732407210,56.7,75948.43,0.0,-0.99745,1e-05,0.17247]
[1776732409052,56.7,75950.43,0.0,-0.99743,1e-05,0.17326]
[1776732411067,56.7,75957.53,0.0,-0.99739,1e-05,0.17608]
[1776732412074,56.7,75963.37,0.0,-0.99735,1e-05,0.17843]
[1776732413081,56.7,75960.59,0.0,-0.99737,1e-05,0.17731]
[1776732413248,56.7,75960.59,0.0,-0.99737,1e-05,0.17731]
[1776732413435,56.7,75960.59,0.0,-0.99737,1e-05,0.17731]
[1776732414088,56.7,75959.8,0.0,-0.99737,1e-05,0.17699]
[1776732414691,56.7,75959.8,0.0,-0.99737,1e-05,0.17699]
[1776732416960,56.7,75959.83,0.0,-0.99737,1e-05,0.177]
[1776732416963,56.7,75959.83,0.0,-0.99737,1e-05,0.177]
[1776732417109,56.7,75955.31,0.0,-0.9974,1e-05,0.1752]
[1776732417191,56.7,75955.31,0.0,-0.9974,1e-05,0.1752]
[1776732421639,56.7,75956.09,0.0,-0.9974,1e-05,0.17551]
[1776732421691,56.7,75956.09,0.0,-0.9974,1e-05,0.17551]
[1776732421717,56.7,75956.09,0.0,-0.9974,1e-05,0.17551]
[1776732421941,56.7,75956.09,0.0,-0.9974,1e-05,0.17551]
[1776732422144,56.7,75957.37,0.0,-0.99739,1e-05,0.17602]
[1776732428186,56.7,75956.27,0.0,-0.9974,1e-05,0.17558]
[1776732429381,56.7,75956.27,0.0,-0.9974,1e-05,0.17558]
[1776732429438,56.7,75956.27,0.0,-0.9974,1e-05,0.17558]
[1776732430199,56.7,75954.94,0.0,-0.9974,1e-05,0.17505]
[1776732433221,56.7,75951.57,0.0,-0.99743,1e-05,0.17371]
[1776732434298,56.7,75959.29,0.0,-0.99738,1e-05,0.17679]
[1776732435262,56.7,75959.29,0.0,-0.99738,1e-05,0.17679]
[1776732435345,56.7,76017.86,0.0,-0.99697,1e-05,0.2017]
[1776732436886,56.7,76017.86,0.0,-0.99697,1e-05,0.2017]
[1776732436965,56.7,76066.55,0.0,-0.99658,1e-05,0.22467]
[1776732437259,56.7,76026.44,0.0,-0.9969,1e-05,0.2056]
[1776732438266,56.7,76026.44,0.0,-0.9969,1e-05,0.2056]
[1776732438275,56.7,76024.51,0.0,-0.99692,1e-05,0.20472]
[1776732439283,56.7,75998.26,0.0,-0.99711,1e-05,0.19305]
[1776732440291,56.7,75966.96,0.0,-0.99732,1e-05,0.17989]
[1776732442009,56.7,75966.96,0.0,-0.99732,1e-05,0.17989]
[1776732442075,56.7,75947.84,0.0,-0.99745,1e-05,0.17224]
[1776732443236,56.7,75945.62,0.0,-0.99746,1e-05,0.17137]
[1776732443313,56.7,75940.36,0.0,-0.9975,1e-05,0.16933]
[1776732444319,56.7,75941.89,0.0,-0.99749,1e-05,0.16992]
[1776732445461,56.7,75941.89,0.0,-0.99749,1e-05,0.16992]
[1776732447342,56.7,75943.45,0.0,-0.99748,1e-05,0.17053]
[1776732448937,56.7,75943.45,0.0,-0.99748,1e-05,0.17053]
[1776732449190,56.7,75943.45,0.0,-0.99748,1e-05,0.17053]
[1776732452377,56.7,75935.8,0.0,-0.99755,1e-05,0.16585]
[1776732454719,56.7,75935.49,0.0,-0.99755,1e-05,0.16573]
[1776732454762,56.7,75938.84,0.0,-0.99753,1e-05,0.167]
[1776732455398,56.7,75958.48,0.0,-0.99741,1e-05,0.17467]
[1776732456404,56.7,75970.2,0.0,-0.99733,1e-05,0.17938]
[1776732457412,56.7,75969.01,0.0,-0.99734,1e-05,0.1789]
[1776732460257,56.7,75969.81,0.0,-0.99733,1e-05,0.17922]
[1776732460436,56.7,75969.81,0.0,-0.99733,1e-05,0.17922]
[1776732460537,56.7,75972.11,0.0,-0.99732,1e-05,0.18016]
[1776732463454,56.7,75979.96,0.0,-0.99726,1e-05,0.18339]
[1776732464461,56.7,75986.24,0.0,-0.99722,1e-05,0.18601]
[1776732465446,56.7,75986.24,0.0,-0.99722,1e-05,0.18601]
[1776732465739,56.7,75986.24,0.0,-0.99722,1e-05,0.18601]
[1776732465840,56.7,75987.67,0.0,-0.99721,1e-05,0.18662]
[1776732466475,56.7,75994.31,0.0,-0.99716,1e-05,0.18943]
[1776732467482,56.7,75999.13,0.0,-0.99713,1e-05,0.1915]
[1776732468489,56.7,76001.82,0.0,-0.99711,1e-05,0.19266]
[1776732469454,56.7,76001.82,0.0,-0.99711,1e-05,0.19266]
[1776732469496,56.7,76014.27,0.0,-0.99702,1e-05,0.19811]
[1776732471244,56.7,76014.27,0.0,-0.99702,1e-05,0.19811]
[1776732470502,56.7,76016.09,0.0,-0.99701,1e-05,0.19892]
[1776732471447,56.7,76016.09,0.0,-0.99701,1e-05,0.19892]
[1776732471510,56.7,76018.93,0.0,-0.99699,1e-05,0.20019]
[1776732474531,56.7,76020.52,0.0,-0.99697,1e-05,0.2009]
[1776732476544,56.7,76022.77,0.0,-0.99696,1e-05,0.20192]
[1776732477552,56.7,76029.96,0.0,-0.9969,1e-05,0.20518]
[1776732478559,56.7,76032.1,0.0,-0.99689,1e-05,0.20616]
[1776732479841,56.7,76032.1,0.0,-0.99689,1e-05,0.20616]
[1776732479941,56.7,76038.32,0.0,-0.99684,1e-05,0.20903]
[1776732482588,56.7,76052.54,0.0,-0.99673,1e-05,0.21573]
[1776732483595,56.7,76061.9,0.0,-0.99665,1e-05,0.22024]
[1776732484603,56.7,76059.19,0.0,-0.99667,1e-05,0.21892]
[1776732485446,56.7,76059.19,0.0,-0.99667,1e-05,0.21892]
[1776732485494,56.7,76059.19,0.0,-0.99667,1e-05,0.21892]
[1776732485689,56.7,76059.19,0.0,-0.99667,1e-05,0.21892]
[1776732485783,56.7,76057.46,0.0,-0.99669,1e-05,0.21809]
[1776732488631,56.7,76060.23,0.0,-0.99667,1e-05,0.21943]
[1776732489637,56.7,76065.41,0.0,-0.99662,1e-05,0.22195]
[1776732491135,56.7,76065.41,0.0,-0.99662,1e-05,0.22195]
[1776732491175,56.7,76067.05,0.0,-0.99661,1e-05,0.22275]
[1776732492660,56.7,76062.97,0.0,-0.99664,1e-05,0.22076]
[1776732494678,56.7,76060.97,0.0,-0.99666,1e-05,0.21979]
[1776732496951,56.7,76061.02,0.0,-0.99666,1e-05,0.21981]
[1776732497194,56.7,76061.02,0.0,-0.99666,1e-05,0.21981]
[1776732500720,56.7,76064.65,0.0,-0.99663,1e-05,0.22158]
[1776732501729,56.7,76067.91,0.0,-0.9966,1e-05,0.22317]
[1776732502446,56.7,76067.91,0.0,-0.9966,1e-05,0.22317]
[1776732503743,56.7,76069.7,0.0,-0.99659,1e-05,0.22406]
[1776732508105,56.7,76070.7,0.0,-0.99658,1e-05,0.22455]
[1776732508190,56.7,76070.7,0.0,-0.99658,1e-05,0.22455]
[1776732511800,56.7,76068.56,0.0,-0.99663,1e-05,0.22133]
[1776732515828,56.7,76066.8,0.0,-0.99664,1e-05,0.22048]
[1776732516835,56.7,76063.67,0.0,-0.99667,1e-05,0.21896]
[1776732518849,56.7,76061.41,0.0,-0.99669,1e-05,0.21787]
[1776732519553,56.7,76061.41,0.0,-0.99669,1e-05,0.21787]
[1776732521870,56.7,76068.77,0.0,-0.99663,1e-05,0.22144]
[1776732522877,56.7,76073.37,0.0,-0.99659,1e-05,0.22369]
[1776732523884,56.7,76081.51,0.0,-0.99652,1e-05,0.22774]
[1776732524619,56.7,76081.51,0.0,-0.99652,1e-05,0.22774]
[1776732524698,56.7,76081.51,0.0,-0.99652,1e-05,0.22774]
[1776732525128,56.7,76081.51,0.0,-0.99652,1e-05,0.22774]
[1776732525217,56.7,76087.53,0.0,-0.99647,1e-05,0.23077]
[1776732525901,56.7,76091.37,0.0,-0.99644,1e-05,0.23272]
[1776732527915,56.7,76094.15,0.0,-0.99641,1e-05,0.23414]
[1776732528779,56.7,76094.15,0.0,-0.99641,1e-05,0.23414]
[1776732528921,56.7,76090.88,0.0,-0.99644,1e-05,0.23247]
[1776732530108,56.7,76090.88,0.0,-0.99644,1e-05,0.23247]
[1776732530192,56.7,76090.88,0.0,-0.99644,1e-05,0.23247]
[1776732530936,56.7,76094.43,0.0,-0.99641,1e-05,0.23428]
[1776732531942,56.7,76095.75,0.0,-0.9964,1e-05,0.23496]
[1776732533957,56.7,76094.34,0.0,-0.99641,1e-05,0.23424]
[1776732535761,56.7,76094.34,0.0,-0.99641,1e-05,0.23424]
[1776732539084,56.7,76090.67,0.0,-0.99644,1e-05,0.23236]
[1776732540091,56.7,76088.93,0.0,-0.99646,1e-05,0.23148]
[1776732541098,56.7,76083.23,0.0,-0.99651,1e-05,0.2286]
[1776732542104,56.7,76077.04,0.0,-0.99656,1e-05,0.22551]
[1776732543113,56.7,76073.76,0.0,-0.99659,1e-05,0.22389]
[1776732544121,56.7,76071.1,0.0,-0.99661,1e-05,0.22258]
[1776732544466,56.7,76071.1,0.0,-0.99661,1e-05,0.22258]
[1776732545128,56.7,76067.5,0.0,-0.99664,1e-05,0.22082]
[1776732546135,56.7,76064.45,0.0,-0.99666,1e-05,0.21934]
[1776732547143,56.7,76062.81,0.0,-0.99668,1e-05,0.21854]
[1776732549157,56.7,76063.91,0.0,-0.99667,1e-05,0.21907]
[1776732549585,56.7,76063.91,0.0,-0.99667,1e-05,0.21907]
[1776732549688,56.7,76063.91,0.0,-0.99667,1e-05,0.21907]
[1776732551171,56.7,76071.43,0.0,-0.99661,1e-05,0.22274]
[1776732552178,56.7,76074.44,0.0,-0.99658,1e-05,0.22422]
[1776732553184,56.7,76072.86,0.0,-0.99659,1e-05,0.22344]
[1776732555074,56.7,76072.78,0.0,-0.99659,1e-05,0.2234]
[1776732557213,56.7,76070.31,0.0,-0.99661,1e-05,0.22219]
[1776732559227,56.7,76069.16,0.0,-0.99662,1e-05,0.22163]
[1776732560581,56.7,76069.27,0.0,-0.99662,1e-05,0.22168]
[1776732560688,56.7,76069.27,0.0,-0.99662,1e-05,0.22168]
[1776732565392,56.7,76069.29,0.0,-0.99662,1e-05,0.22169]
[1776732565274,56.7,76067.02,0.0,-0.99664,1e-05,0.22058]
[1776732565435,56.7,76067.02,0.0,-0.99664,1e-05,0.22058]
[1776732565917,56.7,76067.02,0.0,-0.99664,1e-05,0.22058]
[1776732566291,56.7,76064.01,0.0,-0.99667,1e-05,0.21912]
[1776732567274,56.7,76064.01,0.0,-0.99667,1e-05,0.21912]
[1776732567435,56.7,76063.5,0.0,-0.99667,1e-05,0.21888]
[1776732572327,56.7,76053.03,0.0,-0.99679,1e-05,0.21177]
[1776732573199,56.7,76053.03,0.0,-0.99679,1e-05,0.21177]
[1776732573333,56.7,76046.7,0.0,-0.99684,1e-05,0.20881]
[1776732573441,56.7,76046.7,0.0,-0.99684,1e-05,0.20881]
[1776732574342,56.7,76045.54,0.0,-0.99684,1e-05,0.20827]
[1776732576624,56.7,76045.47,0.0,-0.99685,1e-05,0.20824]
[1776732576694,56.7,76045.47,0.0,-0.99685,1e-05,0.20824]
[1776732577364,56.7,76042.39,0.0,-0.99687,1e-05,0.20681]
[1776732580441,56.7,76042.22,0.0,-0.99687,1e-05,0.20673]
[1776732581392,56.7,76041.29,0.0,-0.99688,1e-05,0.2063]
[1776732582171,56.7,76041.29,0.0,-0.99688,1e-05,0.2063]
[1776732582189,56.7,76041.29,0.0,-0.99688,1e-05,0.2063]
[1776732583406,56.7,76036.54,0.0,-0.99691,1e-05,0.20413]
[1776732584413,56.7,76032.01,0.0,-0.99695,1e-05,0.20207]
[1776732585420,56.7,76035.69,0.0,-0.99692,1e-05,0.20374]
[1776732585846,56.7,76035.69,0.0,-0.99692,1e-05,0.20374]
[1776732585936,56.7,76035.69,0.0,-0.99692,1e-05,0.20374]
[1776732586427,56.7,76040.23,0.0,-0.99689,1e-05,0.20582]
[1776732587434,56.7,76045.74,0.0,-0.99684,1e-05,0.20836]
[1776732588762,56.7,76045.74,0.0,-0.99684,1e-05,0.20836]
[1776732588937,56.7,76045.74,0.0,-0.99684,1e-05,0.20836]
[1776732589015,56.7,76045.74,0.0,-0.99684,1e-05,0.20836]
[1776732589191,56.7,76045.74,0.0,-0.99684,1e-05,0.20836]
[1776732589293,56.7,76044.54,0.0,-0.99685,1e-05,0.20781]
[1776732590991,56.7,76044.44,0.0,-0.99685,1e-05,0.20776]
[1776732591193,56.7,76044.44,0.0,-0.99685,1e-05,0.20776]
[1776732591294,56.7,76047.63,0.0,-0.99683,1e-05,0.20924]
[1776732591462,56.7,76052.1,0.0,-0.99679,1e-05,0.21133]
[1776732592469,56.7,76056.39,0.0,-0.99676,1e-05,0.21336]
[1776732593476,56.7,76058.81,0.0,-0.99674,1e-05,0.2145]
[1776732595062,56.7,76058.81,0.0,-0.99674,1e-05,0.2145]
[1776732595196,56.7,76058.81,0.0,-0.99674,1e-05,0.2145]
[1776732595267,56.7,76058.61,0.0,-0.99674,1e-05,0.21441]
[1776732595490,56.7,76052.23,0.0,-0.99679,1e-05,0.21139]
[1776732596643,56.7,76052.23,0.0,-0.99679,1e-05,0.21139]
[1776732596690,56.7,76052.23,0.0,-0.99679,1e-05,0.21139]
[1776732596693,56.7,76049.94,0.0,-0.99681,1e-05,0.21032]
[1776732597508,56.7,76045.19,0.0,-0.99685,1e-05,0.20811]
[1776732598513,56.7,76033.59,0.0,-0.99694,1e-05,0.20279]
[1776732599484,56.7,76033.59,0.0,-0.99694,1e-05,0.20279]
[1776732599700,56.7,76033.59,0.0,-0.99694,1e-05,0.20279]
[1776732599745,56.7,76025.66,0.0,-0.997,1e-05,0.19922]
[1776732600527,56.7,76025.26,0.0,-0.997,1e-05,0.19904]
[1776732601535,56.7,76017.35,0.0,-0.99706,1e-05,0.19554]
[1776732602541,56.7,76014.15,0.0,-0.99708,1e-05,0.19414]
[1776732604130,56.7,76014.15,0.0,-0.99708,1e-05,0.19414]
[1776732604187,56.7,76014.15,0.0,-0.99708,1e-05,0.19414]
[1776732604232,56.7,76011.53,0.0,-0.9971,1e-05,0.193]
[1776732604556,56.7,76009.47,0.0,-0.99711,1e-05,0.1921]
[1776732605563,56.7,76006.12,0.0,-0.99714,1e-05,0.19066]
[1776732606570,56.7,76004.47,0.0,-0.99715,1e-05,0.18995]
[1776732607486,56.7,76004.47,0.0,-0.99715,1e-05,0.18995]
[1776732607700,56.7,76004.47,0.0,-0.99715,1e-05,0.18995]
[1776732610737,56.7,76003.4,0.0,-0.99716,1e-05,0.18949]
[1776732610936,56.7,76003.4,0.0,-0.99716,1e-05,0.18949]
[1776732610992,56.7,76003.45,0.0,-0.99716,1e-05,0.18951]
[1776732613321,56.7,76003.48,0.0,-0.99716,1e-05,0.18953]
[1776732613436,56.7,76003.48,0.0,-0.99716,1e-05,0.18953]
[1776732615633,56.7,76001.8,0.0,-0.99717,1e-05,0.18881]
[1776732616640,56.7,76000.47,0.0,-0.99718,1e-05,0.18824]
[1776732617524,56.7,76000.47,0.0,-0.99718,1e-05,0.18824]
[1776732617695,56.7,76000.47,0.0,-0.99718,1e-05,0.18824]
[1776732618654,56.7,75995.39,0.0,-0.99721,1e-05,0.18609]
[1776732619661,56.7,75993.58,0.0,-0.99723,1e-05,0.18533]
[1776732620904,56.7,75993.58,0.0,-0.99723,1e-05,0.18533]
[1776732620945,56.7,75993.58,0.0,-0.99723,1e-05,0.18533]
[1776732621006,56.7,75992.29,0.0,-0.99723,1e-05,0.18479]
[1776732622682,56.7,75993.84,0.0,-0.99722,1e-05,0.18544]
[1776732623689,56.7,75988.58,0.0,-0.99726,1e-05,0.18324]
[1776732624696,56.7,75985.64,0.0,-0.99728,1e-05,0.18203]
[1776732625978,56.7,75985.64,0.0,-0.99728,1e-05,0.18203]
[1776732626187,56.7,75985.64,0.0,-0.99728,1e-05,0.18203]
[1776732627717,56.7,75987.87,0.0,-0.99726,1e-05,0.18295]
[1776732628624,56.7,75987.87,0.0,-0.99726,1e-05,0.18295]
[1776732628695,56.7,75987.87,0.0,-0.99726,1e-05,0.18295]
[1776732629268,56.7,75987.87,0.0,-0.99726,1e-05,0.18295]
[1776732629438,56.7,75987.87,0.0,-0.99726,1e-05,0.18295]
[1776732629330,56.7,75990.13,0.0,-0.99725,1e-05,0.18389]
[1776732629731,56.7,75994.11,0.0,-0.99722,1e-05,0.18555]
[1776732631745,56.7,75996.08,0.0,-0.99724,1e-05,0.1845]
[1776732632851,56.7,75996.08,0.0,-0.99724,1e-05,0.1845]
[1776732632934,56.7,75996.08,0.0,-0.99724,1e-05,0.1845]
[1776732632945,56.7,75997.5,0.0,-0.99723,1e-05,0.18509]
[1776732633760,56.7,76000.68,0.0,-0.9972,1e-05,0.18643]
[1776732634767,56.7,75997.85,0.0,-0.99722,1e-05,0.18524]
[1776732637884,56.7,75997.71,0.0,-0.99722,1e-05,0.18518]
[1776732637937,56.7,75997.71,0.0,-0.99722,1e-05,0.18518]
[1776732639802,56.7,75999.98,0.0,-0.99721,1e-05,0.18614]
[1776732640493,56.7,75999.98,0.0,-0.99721,1e-05,0.18614]
[1776732640687,56.7,75999.98,0.0,-0.99721,1e-05,0.18614]
[1776732642430,56.7,75999.97,0.0,-0.99721,1e-05,0.18613]
[1776732642438,56.7,75999.97,0.0,-0.99721,1e-05,0.18613]
[1776732642823,56.7,76000.48,0.0,-0.99721,1e-05,0.18635]
[1776732644343,56.7,76000.48,0.0,-0.99721,1e-05,0.18635]
[1776732644435,56.7,76000.48,0.0,-0.99721,1e-05,0.18635]
[1776732648865,56.7,75997.89,0.0,-0.99722,1e-05,0.18526]
[1776732650370,56.7,75997.89,0.0,-0.99722,1e-05,0.18526]
[1776732650440,56.7,75997.89,0.0,-0.99722,1e-05,0.18526]
[1776732650879,56.7,75995.19,0.0,-0.99724,1e-05,0.18413]
[1776732651886,56.7,75992.54,0.0,-0.99726,1e-05,0.18302]
[1776732653065,56.7,75992.54,0.0,-0.99726,1e-05,0.18302]
[1776732653195,56.7,75992.54,0.0,-0.99726,1e-05,0.18302]
[1776732653299,56.7,75989.81,0.0,-0.99728,1e-05,0.18189]
[1776732654473,56.7,75989.81,0.0,-0.99728,1e-05,0.18189]
[1776732654694,56.7,75990.04,0.0,-0.99728,1e-05,0.18199]
[1776732655915,56.7,75986.36,0.0,-0.9973,1e-05,0.18047]
[1776732659476,56.7,75986.34,0.0,-0.9973,1e-05,0.18046]
[1776732658937,56.7,75983.55,0.0,-0.99732,1e-05,0.17932]
[1776732659691,56.7,75983.55,0.0,-0.99732,1e-05,0.17932]
[1776732660951,56.7,75980.62,0.0,-0.99734,1e-05,0.17813]
[1776732661992,56.7,75980.62,0.0,-0.99734,1e-05,0.17813]
[1776732662195,56.7,75980.62,0.0,-0.99734,1e-05,0.17813]
[1776732662294,56.7,75979.63,0.0,-0.99735,1e-05,0.17773]
[1776732668003,56.7,75978.9,0.0,-0.99735,1e-05,0.17743]
[1776732669009,56.7,75971.74,0.0,-0.9974,1e-05,0.17456]
[1776732670016,56.7,75968.58,0.0,-0.99742,1e-05,0.1733]
[1776732671023,56.7,75973.19,0.0,-0.99739,1e-05,0.17514]
[1776732671796,56.7,75973.19,0.0,-0.99739,1e-05,0.17514]
[1776732671936,56.7,75973.19,0.0,-0.99739,1e-05,0.17514]
[1776732672030,56.7,75978.18,0.0,-0.99736,1e-05,0.17714]
[1776732674044,56.7,75978.57,0.0,-0.99735,1e-05,0.1773]
[1776732676019,56.7,75978.13,0.0,-0.99736,1e-05,0.17712]
[1776732676072,56.7,75978.13,0.0,-0.99736,1e-05,0.17712]
[1776732676189,56.7,75978.13,0.0,-0.99736,1e-05,0.17712]
[1776732676291,56.7,75978.52,0.0,-0.99735,1e-05,0.17728]
[1776732678072,56.7,75977.0,0.0,-0.99736,1e-05,0.17667]
[1776732681569,56.7,75977.1,0.0,-0.99736,1e-05,0.17671]
[1776732681690,56.7,75977.1,0.0,-0.99736,1e-05,0.17671]
[1776732682039,56.7,75977.1,0.0,-0.99736,1e-05,0.17671]
[1776732682200,56.7,75977.1,0.0,-0.99736,1e-05,0.17671]
[1776732682300,56.7,75975.95,0.0,-0.99737,1e-05,0.17624]
[1776732688143,56.7,75975.09,0.0,-0.99738,1e-05,0.1759]
[1776732690851,56.7,75974.81,0.0,-0.99738,1e-05,0.17579]
[1776732690935,56.7,75974.81,0.0,-0.99738,1e-05,0.17579]
[1776732691164,56.7,75974.33,0.0,-0.99741,1e-05,0.17379]
[1776732697188,56.7,75975.33,0.0,-0.9974,1e-05,0.17419]
[1776732697436,56.7,75975.33,0.0,-0.9974,1e-05,0.17419]
[1776732697444,56.7,75975.57,0.0,-0.9974,1e-05,0.17428]
[1776732701840,56.7,75975.62,0.0,-0.9974,1e-05,0.1743]
[1776732701936,56.7,75975.62,0.0,-0.9974,1e-05,0.1743]
[1776732703248,56.7,75983.73,0.0,-0.99735,1e-05,0.17756]
[1776732704255,56.7,75989.91,0.0,-0.99731,1e-05,0.18008]
[1776732705264,56.7,75991.51,0.0,-0.99729,1e-05,0.18074]
[1776732706460,56.7,75991.51,0.0,-0.99729,1e-05,0.18074]
[1776732706545,56.7,75995.98,0.0,-0.99726,1e-05,0.18258]
[1776732706695,56.7,75995.98,0.0,-0.99726,1e-05,0.18258]
[1776732707276,56.7,76001.06,0.0,-0.99723,1e-05,0.1847]
[1776732708988,56.7,76002.27,0.0,-0.99722,1e-05,0.18521]
[1776732709204,56.7,76002.27,0.0,-0.99722,1e-05,0.18521]
[1776732709290,56.7,75998.97,0.0,-0.99724,1e-05,0.18383]
[1776732711303,56.7,76000.32,0.0,-0.99723,1e-05,0.18439]
[1776732713997,56.7,76000.65,0.0,-0.99723,1e-05,0.18453]
[1776732714190,56.7,76000.65,0.0,-0.99723,1e-05,0.18453]
[1776732720367,56.7,76000.75,0.0,-0.99723,1e-05,0.18457]
[1776732722382,56.7,75995.52,0.0,-0.99727,1e-05,0.18239]
[1776732722675,56.7,75995.52,0.0,-0.99727,1e-05,0.18239]
[1776732722688,56.7,75995.52,0.0,-0.99727,1e-05,0.18239]
[1776732723389,56.7,75990.69,0.0,-0.9973,1e-05,0.1804]
[1776732724401,56.7,75988.42,0.0,-0.99732,1e-05,0.17947]
[1776732725539,56.7,75988.42,0.0,-0.99732,1e-05,0.17947]
[1776732725692,56.7,75987.34,0.0,-0.99732,1e-05,0.17903]
[1776732726412,56.7,75987.72,0.0,-0.99732,1e-05,0.17918]
[1776732731447,56.7,75986.77,0.0,-0.99733,1e-05,0.1788]
[1776732732454,56.7,75981.89,0.0,-0.99736,1e-05,0.17682]
[1776732733021,56.7,75981.89,0.0,-0.99736,1e-05,0.17682]
[1776732733193,56.7,75981.89,0.0,-0.99736,1e-05,0.17682]
[1776732733461,56.7,75978.36,0.0,-0.99738,1e-05,0.1754]
[1776732737489,56.7,75979.91,0.0,-0.99737,1e-05,0.17602]
[1776732740482,56.7,75980.47,0.0,-0.99737,1e-05,0.17624]
[1776732742528,56.7,75984.8,0.0,-0.99734,1e-05,0.17799]
[1776732743614,56.7,75985.8,0.0,-0.99733,1e-05,0.1784]
[1776732743693,56.7,75985.8,0.0,-0.99733,1e-05,0.1784]
[1776732744542,56.7,75986.92,0.0,-0.99733,1e-05,0.17886]
[1776732748570,56.7,75984.51,0.0,-0.99734,1e-05,0.17788]
[1776732751591,56.7,75983.04,0.0,-0.99738,1e-05,0.17546]
[1776732753606,56.7,75978.72,0.0,-0.99741,1e-05,0.17373]
[1776732760654,56.7,75977.42,0.0,-0.99742,1e-05,0.17322]
[1776732765692,56.7,75977.67,0.0,-0.99741,1e-05,0.17332]
[1776732769723,56.7,75972.89,0.0,-0.99744,1e-05,0.17143]
[1776732770729,56.7,75969.09,0.0,-0.99747,1e-05,0.16994]
[1776732775764,56.7,75969.1,0.0,-0.99747,1e-05,0.16994]
[1776732780799,56.7,75969.11,0.0,-0.99747,1e-05,0.16995]
[1776732781807,56.7,75964.59,0.0,-0.9975,1e-05,0.16819]
[1776732782813,56.7,75959.27,0.0,-0.99753,1e-05,0.16615]
[1776732784827,56.7,75957.21,0.0,-0.99754,1e-05,0.16536]
[1776732788855,56.7,75955.95,0.0,-0.99755,1e-05,0.16488]
[1776732791877,56.7,75957.9,0.0,-0.99754,1e-05,0.16562]
[1776732795905,56.7,75959.64,0.0,-0.99753,1e-05,0.16629]
[1776732800940,56.7,75960.22,0.0,-0.99752,1e-05,0.16651]
[1776732802954,56.7,75956.69,0.0,-0.99755,1e-05,0.16516]
[1776732803961,56.7,75955.21,0.0,-0.99756,1e-05,0.1646]
[1776732808996,56.7,75954.26,0.0,-0.99756,1e-05,0.16424]
[1776732809954,56.7,75954.26,0.0,-0.99756,1e-05,0.16424]
[1776732810200,56.7,75954.26,0.0,-0.99756,1e-05,0.16424]
[1776732810268,56.7,75950.17,0.0,-0.99759,1e-05,0.16269]
[1776732811010,56.7,75948.77,0.0,-0.99762,1e-05,0.16047]
[1776732813023,56.7,75950.78,0.0,-0.99761,1e-05,0.16121]
[1776732814030,56.7,75957.16,0.0,-0.99757,1e-05,0.16361]
[1776732815038,56.7,75966.03,0.0,-0.99751,1e-05,0.16699]
[1776732816044,56.7,75973.8,0.0,-0.99746,1e-05,0.17001]
[1776732817052,56.7,75975.29,0.0,-0.99746,1e-05,0.17059]
[1776732819480,56.7,75976.44,0.0,-0.99745,1e-05,0.17104]
[1776732819581,56.7,75976.02,0.0,-0.99745,1e-05,0.17087]
[1776732819694,56.7,75976.02,0.0,-0.99745,1e-05,0.17087]
[1776732820436,56.7,75976.02,0.0,-0.99745,1e-05,0.17087]
[1776732826114,56.7,75975.64,0.0,-0.99745,1e-05,0.17073]
[1776732829647,56.7,75975.72,0.0,-0.99745,1e-05,0.17076]
[1776732829698,56.7,75976.41,0.0,-0.99745,1e-05,0.17103]
[1776732831090,56.7,75976.37,0.0,-0.99745,1e-05,0.17101]
[1776732831189,56.7,75976.37,0.0,-0.99745,1e-05,0.17101]
[1776732831291,56.7,75976.35,0.0,-0.99745,1e-05,0.171]
[1776732837610,56.7,75975.86,0.0,-0.99745,1e-05,0.17081]
[1776732837692,56.7,75975.86,0.0,-0.99745,1e-05,0.17081]
[1776732839206,56.7,75973.94,0.0,-0.99746,1e-05,0.17006]
[1776732844044,56.7,75973.39,0.0,-0.99747,1e-05,0.16985]
[1776732844190,56.7,75973.39,0.0,-0.99747,1e-05,0.16985]
[1776732844675,56.7,75973.39,0.0,-0.99747,1e-05,0.16985]
[1776732844694,56.7,75973.39,0.0,-0.99747,1e-05,0.16985]
[1776732845248,56.7,75973.49,0.0,-0.99747,1e-05,0.16988]
[1776732848907,56.7,75973.48,0.0,-0.99747,1e-05,0.16988]
[1776732848940,56.7,75973.48,0.0,-0.99747,1e-05,0.16988]
[1776732854311,56.7,75973.31,0.0,-0.99747,1e-05,0.16981]
[1776732856728,56.7,75973.17,0.0,-0.99747,1e-05,0.16976]
[1776732856937,56.7,75973.17,0.0,-0.99747,1e-05,0.16976]
[1776732857411,56.7,75973.17,0.0,-0.99747,1e-05,0.16976]
[1776732857437,56.7,75973.17,0.0,-0.99747,1e-05,0.16976]
[1776732857536,56.7,75972.54,0.0,-0.99747,1e-05,0.16951]
[1776732864382,56.7,75972.96,0.0,-0.99747,1e-05,0.16968]
[1776732869416,56.7,75971.13,0.0,-0.99748,1e-05,0.16896]
[1776732870012,56.7,75971.13,0.0,-0.99748,1e-05,0.16896]
[1776732870192,56.7,75971.13,0.0,-0.99748,1e-05,0.16896]
[1776732871430,56.7,75970.37,0.0,-0.99751,1e-05,0.16691]
[1776732872437,56.7,75968.76,0.0,-0.99752,1e-05,0.16629]
[1776732877456,56.7,75969.21,0.0,-0.99752,1e-05,0.16646]
[1776732877690,56.7,75969.21,0.0,-0.99752,1e-05,0.16646]
[1776732877481,56.7,75967.57,0.0,-0.99753,1e-05,0.16584]
[1776732878544,56.7,75967.57,0.0,-0.99753,1e-05,0.16584]
[1776732878690,56.7,75967.57,0.0,-0.99753,1e-05,0.16584]
[1776732878645,56.7,75968.49,0.0,-0.99752,1e-05,0.16619]
[1776732883523,56.7,75966.75,0.0,-0.99754,1e-05,0.16552]
[1776732884530,56.7,75964.99,0.0,-0.99755,1e-05,0.16485]
[1776732885537,56.7,75963.29,0.0,-0.99756,1e-05,0.1642]
[1776732886544,56.7,75959.27,0.0,-0.99758,1e-05,0.16268]
[1776732887396,56.7,75959.27,0.0,-0.99758,1e-05,0.16268]
[1776732887436,56.7,75959.27,0.0,-0.99758,1e-05,0.16268]
[1776732889565,56.7,75960.64,0.0,-0.99757,1e-05,0.1632]
[1776732892788,56.7,75961.51,0.0,-0.99757,1e-05,0.16353]
[1776732892943,56.7,75961.51,0.0,-0.99757,1e-05,0.16353]
[1776732893051,56.7,75961.51,0.0,-0.99757,1e-05,0.16353]
[1776732893193,56.7,75961.51,0.0,-0.99757,1e-05,0.16353]
[1776732893593,56.7,75961.43,0.0,-0.99757,1e-05,0.1635]
[1776732896615,56.7,75964.69,0.0,-0.99755,1e-05,0.16474]
[1776732897621,56.7,75966.85,0.0,-0.99753,1e-05,0.16556]
[1776732898050,56.7,75966.85,0.0,-0.99753,1e-05,0.16556]
[1776732898192,56.7,75966.85,0.0,-0.99753,1e-05,0.16556]
[1776732898629,56.7,75968.35,0.0,-0.99753,1e-05,0.16613]
[1776732900644,56.7,75967.1,0.0,-0.99753,1e-05,0.16566]
[1776732901651,56.7,75965.51,0.0,-0.99754,1e-05,0.16505]
[1776732902244,56.7,75965.51,0.0,-0.99754,1e-05,0.16505]
[1776732902436,56.7,75965.51,0.0,-0.99754,1e-05,0.16505]
[1776732902658,56.7,75962.79,0.0,-0.99756,1e-05,0.16401]
[1776732902835,56.7,75962.79,0.0,-0.99756,1e-05,0.16401]
[1776732902943,56.7,75962.79,0.0,-0.99756,1e-05,0.16401]
[1776732903665,56.7,75962.67,0.0,-0.99756,1e-05,0.16397]
[1776732905679,56.7,75966.55,0.0,-0.99754,1e-05,0.16545]
[1776732906686,56.7,75970.8,0.0,-0.99751,1e-05,0.16708]
[1776732906811,56.7,75970.8,0.0,-0.99751,1e-05,0.16708]
[1776732906942,56.7,75970.8,0.0,-0.99751,1e-05,0.16708]
[1776732907699,56.7,75973.31,0.0,-0.99749,1e-05,0.16805]
[1776732908706,56.7,75974.97,0.0,-0.99748,1e-05,0.16869]
[1776732909416,56.7,75974.97,0.0,-0.99748,1e-05,0.16869]
[1776732909437,56.7,75974.97,0.0,-0.99748,1e-05,0.16869]
[1776732909713,56.7,75975.68,0.0,-0.99748,1e-05,0.16896]
[1776732914747,56.7,75975.31,0.0,-0.99748,1e-05,0.16882]
[1776732915904,56.7,75975.34,0.0,-0.99748,1e-05,0.16883]
[1776732915939,56.7,75975.34,0.0,-0.99748,1e-05,0.16883]
[1776732921797,56.7,75976.95,0.0,-0.99747,1e-05,0.16946]
[1776732923253,56.7,75976.95,0.0,-0.99747,1e-05,0.16946]
[1776732923440,56.7,75976.95,0.0,-0.99747,1e-05,0.16946]
[1776732923527,56.7,75978.51,0.0,-0.99746,1e-05,0.17007]
[1776732924273,56.7,75978.51,0.0,-0.99746,1e-05,0.17007]
[1776732924443,56.7,75978.51,0.0,-0.99746,1e-05,0.17007]
[1776732924463,56.7,75980.9,0.0,-0.99745,1e-05,0.17101]
[1776732925825,56.7,75991.45,0.0,-0.99738,1e-05,0.1752]
[1776732926832,56.7,75993.01,0.0,-0.99737,1e-05,0.17582]
[1776732928236,56.7,75993.01,0.0,-0.99737,1e-05,0.17582]
[1776732928436,56.7,75993.01,0.0,-0.99737,1e-05,0.17582]
[1776732928529,56.7,75997.12,0.0,-0.99734,1e-05,0.17749]
[1776732928846,56.7,75999.17,0.0,-0.99732,1e-05,0.17832]
[1776732930860,56.7,76011.97,0.0,-0.99724,1e-05,0.18361]
[1776732931867,56.7,76018.35,0.0,-0.99722,1e-05,0.18439]
[1776732932874,56.7,76022.56,0.0,-0.99719,1e-05,0.18616]
[1776732933881,56.7,76025.61,0.0,-0.99717,1e-05,0.18746]
[1776732934888,56.7,76023.83,0.0,-0.99718,1e-05,0.1867]
[1776732935894,56.7,76022.37,0.0,-0.99719,1e-05,0.18608]
[1776732938916,56.7,76021.02,0.0,-0.9972,1e-05,0.18551]
[1776732939923,56.7,76024.06,0.0,-0.99718,1e-05,0.1868]
[1776732941397,56.7,76024.06,0.0,-0.99718,1e-05,0.1868]
[1776732941435,56.7,76024.06,0.0,-0.99718,1e-05,0.1868]
[1776732941475,56.7,76027.53,0.0,-0.99716,1e-05,0.18828]
[1776732942789,56.7,76027.53,0.0,-0.99716,1e-05,0.18828]
[1776732941937,56.7,76025.49,0.0,-0.99717,1e-05,0.18741]
[1776732942937,56.7,76025.49,0.0,-0.99717,1e-05,0.18741]
[1776732942944,56.7,76026.26,0.0,-0.99717,1e-05,0.18773]
[1776732943950,56.7,76027.91,0.0,-0.99715,1e-05,0.18844]
[1776732944958,56.7,76029.54,0.0,-0.99714,1e-05,0.18914]
[1776732945965,56.7,76035.05,0.0,-0.9971,1e-05,0.19152]
[1776732946822,56.7,76035.05,0.0,-0.9971,1e-05,0.19152]
[1776732946935,56.7,76035.05,0.0,-0.9971,1e-05,0.19152]
[1776732946972,56.7,76037.47,0.0,-0.99708,1e-05,0.19257]
[1776732947979,56.7,76039.19,0.0,-0.99707,1e-05,0.19332]
[1776732948986,56.7,76040.62,0.0,-0.99706,1e-05,0.19395]
[1776732950711,56.7,76040.62,0.0,-0.99706,1e-05,0.19395]
[1776732950760,56.7,76046.6,0.0,-0.99702,1e-05,0.19659]
[1776732950940,56.7,76046.6,0.0,-0.99702,1e-05,0.19659]
[1776732951813,56.7,76046.6,0.0,-0.99702,1e-05,0.19659]
[1776732951000,56.7,76051.49,0.0,-0.99698,1e-05,0.19877]
[1776732951943,56.7,76051.49,0.0,-0.99698,1e-05,0.19877]
[1776732952008,56.7,76050.32,0.0,-0.99699,1e-05,0.19824]
[1776732954581,56.7,76049.81,0.0,-0.99699,1e-05,0.19802]
[1776732954680,56.7,76043.52,0.0,-0.99704,1e-05,0.19522]
[1776732955029,56.7,76041.87,0.0,-0.99705,1e-05,0.1945]
[1776732958152,56.7,76042.46,0.0,-0.99705,1e-05,0.19476]
[1776732958192,56.7,76042.46,0.0,-0.99705,1e-05,0.19476]
[1776732958253,56.7,76041.54,0.0,-0.99705,1e-05,0.19435]
[1776732961071,56.7,76039.91,0.0,-0.99707,1e-05,0.19364]
[1776732963085,56.7,76036.76,0.0,-0.99709,1e-05,0.19226]
[1776732964092,56.7,76038.05,0.0,-0.99708,1e-05,0.19282]
[1776732969127,56.7,76038.73,0.0,-0.99708,1e-05,0.19312]
[1776732971141,56.7,76037.03,0.0,-0.99709,1e-05,0.19238]
[1776732976176,56.7,76038.35,0.0,-0.99708,1e-05,0.19295]
[1776732981212,56.7,76039.73,0.0,-0.99707,1e-05,0.19356]
[1776732982219,56.7,76041.92,0.0,-0.99705,1e-05,0.19452]
[1776732983226,56.7,76040.68,0.0,-0.99706,1e-05,0.19397]
[1776732988260,56.7,76041.34,0.0,-0.99706,1e-05,0.19426]
[1776732989269,56.7,76042.71,0.0,-0.99705,1e-05,0.19487]
[1776732990275,56.7,76050.12,0.0,-0.99699,1e-05,0.19816]
[1776732991281,56.7,76053.84,0.0,-0.99699,1e-05,0.19781]
[1776732992289,56.7,76055.71,0.0,-0.99698,1e-05,0.19865]
[1776732997324,56.7,76056.03,0.0,-0.99698,1e-05,0.19879]
[1776732999338,56.7,76053.69,0.0,-0.99699,1e-05,0.19774]
[1776733001352,56.7,76052.17,0.0,-0.99701,1e-05,0.19707]
[1776733006387,56.7,76053.41,0.0,-0.997,1e-05,0.19762]
[1776733007394,56.7,76056.32,0.0,-0.99697,1e-05,0.19892]
[1776733008401,56.7,76060.07,0.0,-0.99695,1e-05,0.20061]
[1776733010415,56.7,76062.74,0.0,-0.99693,1e-05,0.20182]
[1776733011422,56.7,76066.29,0.0,-0.9969,1e-05,0.20344]
[1776733012429,56.7,76071.08,0.0,-0.99686,1e-05,0.20564]
[1776733013436,56.7,76074.79,0.0,-0.99683,1e-05,0.20736]
[1776733014443,56.7,76080.08,0.0,-0.99679,1e-05,0.20984]
[1776733015450,56.7,76084.39,0.0,-0.99676,1e-05,0.21187]
[1776733017463,56.7,76087.91,0.0,-0.99673,1e-05,0.21355]
[1776733018727,56.7,76087.91,0.0,-0.99673,1e-05,0.21355]
[1776733018762,56.7,76087.91,0.0,-0.99673,1e-05,0.21355]
[1776733018937,56.7,76087.91,0.0,-0.99673,1e-05,0.21355]
[1776733021493,56.7,76091.07,0.0,-0.9967,1e-05,0.21506]
[1776733022500,56.7,76095.57,0.0,-0.99667,1e-05,0.21723]
[1776733024797,56.7,76096.7,0.0,-0.99666,1e-05,0.21778]
[1776733024893,56.7,76099.05,0.0,-0.99664,1e-05,0.21892]
[1776733026441,56.7,76099.87,0.0,-0.99663,1e-05,0.21932]
[1776733026528,56.7,76097.38,0.0,-0.99665,1e-05,0.21811]
[1776733031563,56.7,76097.34,0.0,-0.99665,1e-05,0.21809]
[1776733032569,56.7,76098.92,0.0,-0.99664,1e-05,0.21886]
[1776733033604,56.7,76098.92,0.0,-0.99664,1e-05,0.21886]
[1776733033653,56.7,76098.92,0.0,-0.99664,1e-05,0.21886]
[1776733033688,56.7,76098.92,0.0,-0.99664,1e-05,0.21886]
[1776733033711,56.7,76099.37,0.0,-0.99663,1e-05,0.21908]
[1776733039618,56.7,76098.96,0.0,-0.99664,1e-05,0.21888]
[1776733044654,56.7,76098.94,0.0,-0.99664,1e-05,0.21887]
[1776733046668,56.7,76100.55,0.0,-0.99662,1e-05,0.21965]
[1776733047675,56.7,76102.08,0.0,-0.99661,1e-05,0.2204]
[1776733048075,56.7,76102.08,0.0,-0.99661,1e-05,0.2204]
[1776733048191,56.7,76102.08,0.0,-0.99661,1e-05,0.2204]
[1776733048597,56.7,76102.08,0.0,-0.99661,1e-05,0.2204]
[1776733048691,56.7,76102.08,0.0,-0.99661,1e-05,0.2204]
[1776733048698,56.7,76103.87,0.0,-0.9966,1e-05,0.22128]
[1776733051703,56.7,76109.2,0.0,-0.99658,1e-05,0.22172]
[1776733052709,56.7,76116.53,0.0,-0.99652,1e-05,0.22536]
[1776733053716,56.7,76118.54,0.0,-0.99651,1e-05,0.22636]
[1776733055356,56.7,76119.07,0.0,-0.9965,1e-05,0.22663]
[1776733055438,56.7,76119.07,0.0,-0.9965,1e-05,0.22663]
[1776733055731,56.7,76117.6,0.0,-0.99651,1e-05,0.22589]
[1776733059759,56.7,76115.0,0.0,-0.99654,1e-05,0.22459]
[1776733060766,56.7,76111.94,0.0,-0.99656,1e-05,0.22307]
[1776733061578,56.7,76111.94,0.0,-0.99656,1e-05,0.22307]
[1776733061694,56.7,76111.94,0.0,-0.99656,1e-05,0.22307]
[1776733061772,56.7,76105.78,0.0,-0.99661,1e-05,0.22003]
[1776733062621,56.7,76105.78,0.0,-0.99661,1e-05,0.22003]
[1776733062689,56.7,76105.78,0.0,-0.99661,1e-05,0.22003]
[1776733062780,56.7,76105.57,0.0,-0.99662,1e-05,0.21993]
[1776733063787,56.7,76103.66,0.0,-0.99663,1e-05,0.219]
[1776733065536,56.7,76103.27,0.0,-0.99663,1e-05,0.21881]
[1776733065693,56.7,76103.27,0.0,-0.99663,1e-05,0.21881]
[1776733067815,56.7,76100.8,0.0,-0.99665,1e-05,0.2176]
[1776733069829,56.7,76093.24,0.0,-0.99672,1e-05,0.21396]
[1776733070569,56.7,76093.24,0.0,-0.99672,1e-05,0.21396]
[1776733070694,56.7,76093.24,0.0,-0.99672,1e-05,0.21396]
[1776733070735,56.7,76093.24,0.0,-0.99672,1e-05,0.21396]
[1776733070936,56.7,76093.24,0.0,-0.99672,1e-05,0.21396]
[1776733070945,56.7,76091.88,0.0,-0.99673,1e-05,0.21331]
[1776733075871,56.7,76090.28,0.0,-0.99674,1e-05,0.21255]
[1776733076701,56.7,76090.28,0.0,-0.99674,1e-05,0.21255]
[1776733076941,56.7,76090.28,0.0,-0.99674,1e-05,0.21255]
[1776733076943,56.7,76086.68,0.0,-0.99677,1e-05,0.21084]
[1776733080366,56.7,76086.9,0.0,-0.99677,1e-05,0.21094]
[1776733080436,56.7,76086.9,0.0,-0.99677,1e-05,0.21094]
[1776733080906,56.7,76086.48,0.0,-0.99677,1e-05,0.21075]
[1776733085940,56.7,76085.84,0.0,-0.99678,1e-05,0.21044]
[1776733086027,56.7,76085.84,0.0,-0.99678,1e-05,0.21044]
[1776733086193,56.7,76085.84,0.0,-0.99678,1e-05,0.21044]
[1776733087955,56.7,76081.32,0.0,-0.99681,1e-05,0.20832]
[1776733088962,56.7,76079.59,0.0,-0.99683,1e-05,0.20751]
[1776733090209,56.7,76079.31,0.0,-0.99683,1e-05,0.20738]
[1776733090270,56.7,76079.31,0.0,-0.99683,1e-05,0.20738]
[1776733090436,56.7,76079.31,0.0,-0.99683,1e-05,0.20738]
[1776733090976,56.7,76078.6,0.0,-0.99683,1e-05,0.20705]
[1776733095489,56.7,76077.99,0.0,-0.99684,1e-05,0.20677]
[1776733095698,56.7,76077.99,0.0,-0.99684,1e-05,0.20677]
[1776733095843,56.7,76077.99,0.0,-0.99684,1e-05,0.20677]
[1776733095937,56.7,76077.99,0.0,-0.99684,1e-05,0.20677]
[1776733095880,56.7,76077.99,0.0,-0.99684,1e-05,0.20677]
[1776733096015,56.7,76081.52,0.0,-0.99681,1e-05,0.20841]
[1776733097018,56.7,76085.15,0.0,-0.99678,1e-05,0.21012]
[1776733098348,56.7,76085.15,0.0,-0.99678,1e-05,0.21012]
[1776733098436,56.7,76085.15,0.0,-0.99678,1e-05,0.21012]
[1776733098883,56.7,76085.15,0.0,-0.99678,1e-05,0.21012]
[1776733098937,56.7,76085.15,0.0,-0.99678,1e-05,0.21012]
[1776733098951,56.7,76090.69,0.0,-0.99674,1e-05,0.21274]
[1776733099033,56.7,76093.3,0.0,-0.99672,1e-05,0.21399]
[1776733100058,56.7,76095.42,0.0,-0.9967,1e-05,0.21501]
[1776733101049,56.7,76097.19,0.0,-0.99668,1e-05,0.21586]
[1776733101995,56.7,76097.19,0.0,-0.99668,1e-05,0.21586]
[1776733102190,56.7,76097.19,0.0,-0.99668,1e-05,0.21586]
[1776733102291,56.7,76098.84,0.0,-0.99667,1e-05,0.21665]
[1776733103063,56.7,76101.74,0.0,-0.99665,1e-05,0.21806]
[1776733104181,56.7,76101.74,0.0,-0.99665,1e-05,0.21806]
[1776733104440,56.7,76101.74,0.0,-0.99665,1e-05,0.21806]
[1776733104497,56.7,76109.92,0.0,-0.99658,1e-05,0.22207]
[1776733105078,56.7,76109.79,0.0,-0.99658,1e-05,0.22201]
[1776733106087,56.7,76114.61,0.0,-0.99654,1e-05,0.2244]
[1776733107094,56.7,76116.01,0.0,-0.99653,1e-05,0.2251]
[1776733108517,56.7,76116.01,0.0,-0.99653,1e-05,0.2251]
[1776733108688,56.7,76116.01,0.0,-0.99653,1e-05,0.2251]
[1776733108816,56.7,76116.01,0.0,-0.99653,1e-05,0.2251]
[1776733108938,56.7,76116.01,0.0,-0.99653,1e-05,0.2251]
[1776733108867,56.7,76120.11,0.0,-0.99649,1e-05,0.22715]
[1776733109109,56.7,76117.5,0.0,-0.99651,1e-05,0.22584]
[1776733111123,56.7,76117.22,0.0,-0.99655,1e-05,0.22348]
[1776733114933,56.7,76117.21,0.0,-0.99655,1e-05,0.22348]
[1776733114143,56.7,76114.32,0.0,-0.99657,1e-05,0.22204]
[1776733115195,56.7,76114.32,0.0,-0.99657,1e-05,0.22204]
[1776733115288,56.7,76109.33,0.0,-0.99662,1e-05,0.21959]
[1776733116158,56.7,76106.52,0.0,-0.99664,1e-05,0.21822]
[1776733117165,56.7,76104.59,0.0,-0.99666,1e-05,0.21728]
[1776733122593,56.7,76104.41,0.0,-0.99666,1e-05,0.21719]
[1776733122692,56.7,76104.41,0.0,-0.99666,1e-05,0.21719]
[1776733123724,56.7,76104.55,0.0,-0.99666,1e-05,0.21726]
[1776733123941,56.7,76104.55,0.0,-0.99666,1e-05,0.21726]
[1776733124000,56.7,76103.78,0.0,-0.99666,1e-05,0.21688]
[1776733129249,56.7,76104.05,0.0,-0.99666,1e-05,0.21702]
[1776733130256,56.7,76101.62,0.0,-0.99668,1e-05,0.21584]
[1776733132435,56.7,76100.93,0.0,-0.99669,1e-05,0.21551]
[1776733134281,56.7,76100.66,0.0,-0.99669,1e-05,0.21538]
[1776733134345,56.7,76100.66,0.0,-0.99669,1e-05,0.21538]
[1776733134437,56.7,76100.66,0.0,-0.99669,1e-05,0.21538]
[1776733134446,56.7,76103.36,0.0,-0.99667,1e-05,0.21668]
[1776733135291,56.7,76106.52,0.0,-0.99664,1e-05,0.21822]
[1776733136301,56.7,76108.91,0.0,-0.99662,1e-05,0.21938]
[1776733137575,56.7,76108.91,0.0,-0.99662,1e-05,0.21938]
[1776733137581,56.7,76108.91,0.0,-0.99662,1e-05,0.21938]
[1776733137690,56.7,76108.91,0.0,-0.99662,1e-05,0.21938]
[1776733137791,56.7,76111.34,0.0,-0.9966,1e-05,0.22058]
[1776733138315,56.7,76115.37,0.0,-0.99657,1e-05,0.22256]
[1776733139322,56.7,76121.7,0.0,-0.99651,1e-05,0.22572]
[1776733140981,56.7,76121.7,0.0,-0.99651,1e-05,0.22572]
[1776733140329,56.7,76123.14,0.0,-0.9965,1e-05,0.22644]
[1776733141207,56.7,76123.14,0.0,-0.9965,1e-05,0.22644]
[1776733141336,56.7,76123.2,0.0,-0.9965,1e-05,0.22647]
[1776733142342,56.7,76122.05,0.0,-0.99651,1e-05,0.2259]
[1776733143350,56.7,76119.88,0.0,-0.99653,1e-05,0.22481]
[1776733145364,56.7,76121.5,0.0,-0.99651,1e-05,0.22562]
[1776733147520,56.7,76121.5,0.0,-0.99651,1e-05,0.22562]
[1776733147619,56.7,76121.5,0.0,-0.99651,1e-05,0.22562]
[1776733147693,56.7,76121.5,0.0,-0.99651,1e-05,0.22562]
[1776733147720,56.7,76122.04,0.0,-0.99651,1e-05,0.22589]
[1776733150399,56.7,76120.74,0.0,-0.99652,1e-05,0.22524]
[1776733151826,56.7,76120.74,0.0,-0.99652,1e-05,0.22524]
[1776733151867,56.7,76120.74,0.0,-0.99652,1e-05,0.22524]
[1776733151945,56.7,76120.74,0.0,-0.99652,1e-05,0.22524]
[1776733152025,56.7,76120.82,0.0,-0.99652,1e-05,0.22528]
[1776733154427,56.7,76119.69,0.0,-0.99653,1e-05,0.22471]
[1776733155434,56.7,76117.62,0.0,-0.99655,1e-05,0.22368]
[1776733156373,56.7,76117.62,0.0,-0.99655,1e-05,0.22368]
[1776733156424,56.7,76117.62,0.0,-0.99655,1e-05,0.22368]
[1776733156445,56.7,76117.62,0.0,-0.99655,1e-05,0.22368]
[1776733156525,56.7,76117.33,0.0,-0.99655,1e-05,0.22354]
[1776733162483,56.7,76117.17,0.0,-0.99655,1e-05,0.22346]
[1776733165547,56.7,76117.57,0.0,-0.99655,1e-05,0.22366]
[1776733165595,56.7,76117.57,0.0,-0.99655,1e-05,0.22366]
[1776733165691,56.7,76117.57,0.0,-0.99655,1e-05,0.22366]
[1776733165790,56.7,76117.53,0.0,-0.99655,1e-05,0.22364]
[1776733171546,56.7,76117.14,0.0,-0.99658,1e-05,0.22123]
[1776733176027,56.7,76117.14,0.0,-0.99658,1e-05,0.22123]
[1776733176181,56.7,76117.14,0.0,-0.99658,1e-05,0.22123]
[1776733176197,56.7,76117.14,0.0,-0.99658,1e-05,0.22123]
[1776733176581,56.7,76117.11,0.0,-0.99658,1e-05,0.22122]
[1776733181616,56.7,76117.91,0.0,-0.99658,1e-05,0.22162]
[1776733184835,56.7,76118.75,0.0,-0.99657,1e-05,0.22203]
[1776733184894,56.7,76118.75,0.0,-0.99657,1e-05,0.22203]
[1776733184939,56.7,76118.75,0.0,-0.99657,1e-05,0.22203]
[1776733185040,56.7,76118.67,0.0,-0.99657,1e-05,0.22199]
[1776733190680,56.7,76118.76,0.0,-0.99657,1e-05,0.22204]
[1776733193577,56.7,76118.94,0.0,-0.99657,1e-05,0.22212]
[1776733193690,56.7,76118.94,0.0,-0.99657,1e-05,0.22212]
[1776733193739,56.7,76118.94,0.0,-0.99657,1e-05,0.22212]
[1776733193943,56.7,76118.94,0.0,-0.99657,1e-05,0.22212]
[1776733194044,56.7,76120.97,0.0,-0.99655,1e-05,0.22313]
[1776733195714,56.7,76122.53,0.0,-0.99654,1e-05,0.22391]
[1776733198986,56.7,76122.93,0.0,-0.99654,1e-05,0.22411]
[1776733199193,56.7,76123.47,0.0,-0.99653,1e-05,0.22438]
[1776733199743,56.7,76121.85,0.0,-0.99654,1e-05,0.22357]
[1776733200773,56.7,76113.94,0.0,-0.99661,1e-05,0.21966]
[1776733201759,56.7,76103.56,0.0,-0.9967,1e-05,0.21462]
[1776733202766,56.7,76093.56,0.0,-0.99678,1e-05,0.20986]
[1776733203962,56.7,76093.56,0.0,-0.99678,1e-05,0.20986]
[1776733204057,56.7,76088.62,0.0,-0.99682,1e-05,0.20754]
[1776733204780,56.7,76084.76,0.0,-0.99685,1e-05,0.20575]
[1776733207996,56.7,76084.25,0.0,-0.99685,1e-05,0.20551]
[1776733208084,56.7,76081.68,0.0,-0.99687,1e-05,0.20432]
[1776733208809,56.7,76079.73,0.0,-0.99689,1e-05,0.20343]
[1776733210822,56.7,76081.59,0.0,-0.99687,1e-05,0.20428]
[1776733211830,56.7,76079.93,0.0,-0.99689,1e-05,0.20352]
[1776733212837,56.7,76081.21,0.0,-0.99688,1e-05,0.20411]
[1776733216865,56.7,76077.44,0.0,-0.9969,1e-05,0.20238]
[1776733217872,56.7,76074.86,0.0,-0.99692,1e-05,0.2012]
[1776733218624,56.7,76074.86,0.0,-0.99692,1e-05,0.2012]
[1776733218691,56.7,76074.86,0.0,-0.99692,1e-05,0.2012]
[1776733218744,56.7,76074.86,0.0,-0.99692,1e-05,0.2012]
[1776733218942,56.7,76074.86,0.0,-0.99692,1e-05,0.2012]
[1776733218950,56.7,76070.8,0.0,-0.99696,1e-05,0.19936]
[1776733224922,56.7,76070.62,0.0,-0.99696,1e-05,0.19928]
[1776733228950,56.7,76071.99,0.0,-0.99695,1e-05,0.1999]
[1776733229962,56.7,76077.31,0.0,-0.99691,1e-05,0.20232]
[1776733230969,56.7,76080.95,0.0,-0.99688,1e-05,0.20399]
[1776733231543,56.7,76080.95,0.0,-0.99688,1e-05,0.20399]
[1776733231689,56.7,76080.95,0.0,-0.99688,1e-05,0.20399]
[1776733231976,56.7,76080.65,0.0,-0.99691,1e-05,0.20179]
[1776733233996,56.7,76079.35,0.0,-0.99692,1e-05,0.20119]
[1776733236018,56.7,76076.2,0.0,-0.99695,1e-05,0.19976]
[1776733237027,56.7,76071.16,0.0,-0.99698,1e-05,0.19749]
[1776733237138,56.7,76071.16,0.0,-0.99698,1e-05,0.19749]
[1776733237190,56.7,76071.16,0.0,-0.99698,1e-05,0.19749]
[1776733237589,56.7,76071.16,0.0,-0.99698,1e-05,0.19749]
[1776733237691,56.7,76071.16,0.0,-0.99698,1e-05,0.19749]
[1776733238040,56.7,76070.4,0.0,-0.99699,1e-05,0.19715]
[1776733243079,56.7,76077.01,0.0,-0.99694,1e-05,0.20013]
[1776733243234,56.7,76077.01,0.0,-0.99694,1e-05,0.20013]
[1776733243439,56.7,76077.01,0.0,-0.99694,1e-05,0.20013]
[1776733244085,56.7,76079.26,0.0,-0.99692,1e-05,0.20115]
[1776733245092,56.7,76080.84,0.0,-0.99691,1e-05,0.20187]
[1776733245506,56.7,76080.84,0.0,-0.99691,1e-05,0.20187]
[1776733245697,56.7,76080.84,0.0,-0.99691,1e-05,0.20187]
[1776733246100,56.7,76084.33,0.0,-0.99688,1e-05,0.20347]
[1776733247097,56.7,76084.33,0.0,-0.99688,1e-05,0.20347]
[1776733247107,56.7,76086.64,0.0,-0.99686,1e-05,0.20453]
[1776733247200,56.7,76086.64,0.0,-0.99686,1e-05,0.20453]
[1776733248114,56.7,76093.52,0.0,-0.99681,1e-05,0.20773]
[1776733250128,56.7,76097.01,0.0,-0.99678,1e-05,0.20937]
[1776733251135,56.7,76098.87,0.0,-0.99677,1e-05,0.21025]
[1776733251853,56.7,76098.87,0.0,-0.99677,1e-05,0.21025]
[1776733251941,56.7,76098.87,0.0,-0.99677,1e-05,0.21025]
[1776733252142,56.7,76100.09,0.0,-0.99676,1e-05,0.21083]
[1776733257178,56.7,76100.85,0.0,-0.99675,1e-05,0.21119]
[1776733260082,56.7,76099.4,0.0,-0.99676,1e-05,0.2105]
[1776733260188,56.7,76099.4,0.0,-0.99676,1e-05,0.2105]
[1776733261207,56.7,76090.86,0.0,-0.99683,1e-05,0.20649]
[1776733262356,56.7,76090.86,0.0,-0.99683,1e-05,0.20649]
[1776733262438,56.7,76090.86,0.0,-0.99683,1e-05,0.20649]
[1776733262457,56.7,76081.95,0.0,-0.9969,1e-05,0.20238]
[1776733263221,56.7,76082.0,0.0,-0.9969,1e-05,0.2024]
[1776733267249,56.7,76080.08,0.0,-0.99692,1e-05,0.20153]
[1776733268212,56.7,76080.08,0.0,-0.99692,1e-05,0.20153]
[1776733268441,56.7,76080.08,0.0,-0.99692,1e-05,0.20153]
[1776733268536,56.7,76078.33,0.0,-0.99693,1e-05,0.20073]
[1776733270270,56.7,76075.79,0.0,-0.99695,1e-05,0.19958]
[1776733271791,56.7,76075.79,0.0,-0.99695,1e-05,0.19958]
[1776733271939,56.7,76075.79,0.0,-0.99695,1e-05,0.19958]
[1776733272039,56.7,76072.48,0.0,-0.99697,1e-05,0.19809]
[1776733272284,56.7,76068.92,0.0,-0.997,1e-05,0.19649]
[1776733273291,56.7,76067.0,0.0,-0.99701,1e-05,0.19564]
[1776733277532,56.7,76066.75,0.0,-0.99702,1e-05,0.19553]
[1776733277691,56.7,76066.75,0.0,-0.99702,1e-05,0.19553]
[1776733281347,56.7,76068.12,0.0,-0.99701,1e-05,0.19614]
[1776733283361,56.7,76069.19,0.0,-0.997,1e-05,0.19661]
[1776733287389,56.7,76070.22,0.0,-0.99699,1e-05,0.19707]
[1776733290201,56.7,76071.04,0.0,-0.99698,1e-05,0.19744]
[1776733290410,56.7,76078.56,0.0,-0.99693,1e-05,0.20083]
[1776733291417,56.7,76084.49,0.0,-0.99691,1e-05,0.20148]
[1776733292826,56.7,76084.49,0.0,-0.99691,1e-05,0.20148]
[1776733292938,56.7,76084.49,0.0,-0.99691,1e-05,0.20148]
[1776733293037,56.7,76090.74,0.0,-0.99686,1e-05,0.20435]
[1776733294438,56.7,76092.48,0.0,-0.99685,1e-05,0.20515]
[1776733295444,56.7,76088.59,0.0,-0.99688,1e-05,0.20336]
[1776733296707,56.7,76088.59,0.0,-0.99688,1e-05,0.20336]
[1776733296937,56.7,76088.59,0.0,-0.99688,1e-05,0.20336]
[1776733297038,56.7,76087.0,0.0,-0.99689,1e-05,0.20263]
[1776733297246,56.7,76087.0,0.0,-0.99689,1e-05,0.20263]
[1776733297436,56.7,76087.0,0.0,-0.99689,1e-05,0.20263]
[1776733297459,56.7,76087.44,0.0,-0.99689,1e-05,0.20283]
[1776733301487,56.7,76083.43,0.0,-0.99692,1e-05,0.201]
[1776733302488,56.7,76083.43,0.0,-0.99692,1e-05,0.201]
[1776733302690,56.7,76083.43,0.0,-0.99692,1e-05,0.201]
[1776733302766,56.7,76080.66,0.0,-0.99694,1e-05,0.19974]
[1776733303503,56.7,76076.8,0.0,-0.99697,1e-05,0.198]
[1776733307799,56.7,76077.22,0.0,-0.99697,1e-05,0.19819]
[1776733307941,56.7,76077.22,0.0,-0.99697,1e-05,0.19819]
[1776733307960,56.7,76077.22,0.0,-0.99697,1e-05,0.19819]
[1776733308192,56.7,76077.22,0.0,-0.99697,1e-05,0.19819]
[1776733308204,56.7,76076.84,0.0,-0.99697,1e-05,0.19802]
[1776733310553,56.7,76078.13,0.0,-0.99696,1e-05,0.1986]
[1776733312567,56.7,76082.38,0.0,-0.99693,1e-05,0.20052]
[1776733313243,56.7,76082.38,0.0,-0.99693,1e-05,0.20052]
[1776733313440,56.7,76082.38,0.0,-0.99693,1e-05,0.20052]
[1776733315587,56.7,76084.85,0.0,-0.99691,1e-05,0.20164]
[1776733319079,56.7,76084.43,0.0,-0.99691,1e-05,0.20145]
[1776733319190,56.7,76084.43,0.0,-0.99691,1e-05,0.20145]
[1776733321197,56.7,76085.62,0.0,-0.9969,1e-05,0.202]
[1776733321436,56.7,76085.43,0.0,-0.9969,1e-05,0.20191]
[1776733321631,56.7,76085.05,0.0,-0.99691,1e-05,0.20173]
[1776733323320,56.7,76084.23,0.0,-0.99691,1e-05,0.20136]
[1776733323436,56.7,76084.23,0.0,-0.99691,1e-05,0.20136]
[1776733326608,56.7,76083.98,0.0,-0.99692,1e-05,0.20125]
[1776733326695,56.7,76083.98,0.0,-0.99692,1e-05,0.20125]
[1776733326793,56.7,76077.38,0.0,-0.99697,1e-05,0.19826]
[1776733327787,56.7,76077.38,0.0,-0.99697,1e-05,0.19826]
[1776733327938,56.7,76077.38,0.0,-0.99697,1e-05,0.19826]
[1776733328039,56.7,76074.54,0.0,-0.99699,1e-05,0.19698]
[1776733328680,56.7,76071.68,0.0,-0.99701,1e-05,0.19571]
[1776733330067,56.7,76071.68,0.0,-0.99701,1e-05,0.19571]
[1776733330197,56.7,76071.68,0.0,-0.99701,1e-05,0.19571]
[1776733330215,56.7,76067.95,0.0,-0.99704,1e-05,0.19406]
[1776733330694,56.7,76066.17,0.0,-0.99705,1e-05,0.19327]
[1776733331701,56.7,76058.22,0.0,-0.99711,1e-05,0.1898]
[1776733333074,56.7,76058.22,0.0,-0.99711,1e-05,0.1898]
[1776733333193,56.7,76058.22,0.0,-0.99711,1e-05,0.1898]
[1776733333175,56.7,76055.74,0.0,-0.99713,1e-05,0.18873]
[1776733333715,56.7,76053.87,0.0,-0.99714,1e-05,0.18792]
[1776733335078,56.7,76053.87,0.0,-0.99714,1e-05,0.18792]
[1776733335193,56.7,76053.87,0.0,-0.99714,1e-05,0.18792]
[1776733335175,56.7,76053.84,0.0,-0.99714,1e-05,0.18791]
[1776733336736,56.7,76055.71,0.0,-0.99713,1e-05,0.18871]
[1776733343785,56.7,76055.96,0.0,-0.99713,1e-05,0.18882]
[1776733345419,56.7,76055.18,0.0,-0.99713,1e-05,0.18849]
[1776733345441,56.7,76055.18,0.0,-0.99713,1e-05,0.18849]
[1776733351841,56.7,76056.25,0.0,-0.99715,1e-05,0.18699]
[1776733353855,56.7,76063.32,0.0,-0.9971,1e-05,0.19004]
[1776733354862,56.7,76075.98,0.0,-0.99701,1e-05,0.19561]
[1776733355869,56.7,76083.04,0.0,-0.99695,1e-05,0.19877]
[1776733357071,56.7,76083.04,0.0,-0.99695,1e-05,0.19877]
[1776733357190,56.7,76083.04,0.0,-0.99695,1e-05,0.19877]
[1776733357884,56.7,76079.83,0.0,-0.99698,1e-05,0.19733]
[1776733359899,56.7,76081.36,0.0,-0.99697,1e-05,0.19801]
[1776733360398,56.7,76081.36,0.0,-0.99697,1e-05,0.19801]
[1776733360437,56.7,76081.36,0.0,-0.99697,1e-05,0.19801]
[1776733360906,56.7,76081.61,0.0,-0.99696,1e-05,0.19813]
[1776733366953,56.7,76080.49,0.0,-0.99697,1e-05,0.19762]
[1776733371989,56.7,76080.18,0.0,-0.99698,1e-05,0.19748]
[1776733377025,56.7,76080.87,0.0,-0.99697,1e-05,0.19779]
[1776733378778,56.7,76081.46,0.0,-0.99697,1e-05,0.19806]
[1776733378937,56.7,76081.46,0.0,-0.99697,1e-05,0.19806]
[1776733384072,56.7,76081.89,0.0,-0.99696,1e-05,0.19825]
[1776733384651,56.7,76081.89,0.0,-0.99696,1e-05,0.19825]
[1776733384693,56.7,76081.89,0.0,-0.99696,1e-05,0.19825]
[1776733385142,56.7,76081.89,0.0,-0.99696,1e-05,0.19825]
[1776733385191,56.7,76081.89,0.0,-0.99696,1e-05,0.19825]
[1776733385183,56.7,76081.36,0.0,-0.99697,1e-05,0.19801]
[1776733386087,56.7,76079.43,0.0,-0.99698,1e-05,0.19715]
[1776733388101,56.7,76081.43,0.0,-0.99697,1e-05,0.19805]
[1776733389108,56.7,76082.84,0.0,-0.99696,1e-05,0.19868]
[1776733390966,56.7,76083.12,0.0,-0.99695,1e-05,0.19881]
[1776733391199,56.7,76083.12,0.0,-0.99695,1e-05,0.19881]
[1776733391214,56.7,76084.62,0.0,-0.99694,1e-05,0.19949]
[1776733392134,56.7,76086.92,0.0,-0.99692,1e-05,0.20053]
[1776733395076,56.7,76087.99,0.0,-0.99692,1e-05,0.20102]
[1776733395196,56.7,76087.99,0.0,-0.99692,1e-05,0.20102]
[1776733395155,56.7,76090.51,0.0,-0.9969,1e-05,0.20217]
[1776733396162,56.7,76093.68,0.0,-0.99687,1e-05,0.20362]
[1776733397169,56.7,76093.68,0.0,-0.99687,1e-05,0.20362]
[1776733397189,56.7,76093.68,0.0,-0.99687,1e-05,0.20362]
[1776733397260,56.7,76095.19,0.0,-0.99686,1e-05,0.20432]
[1776733402204,56.7,76097.1,0.0,-0.99685,1e-05,0.2052]
[1776733403212,56.7,76098.77,0.0,-0.99683,1e-05,0.20598]
[1776733405226,56.7,76096.85,0.0,-0.99685,1e-05,0.20509]
[1776733406193,56.7,76096.85,0.0,-0.99685,1e-05,0.20509]
[1776733406568,56.7,76096.53,0.0,-0.99685,1e-05,0.20494]
[1776733406693,56.7,76096.53,0.0,-0.99685,1e-05,0.20494]
[1776733407239,56.7,76096.61,0.0,-0.99685,1e-05,0.20498]
[1776733408247,56.7,76094.61,0.0,-0.99686,1e-05,0.20405]
[1776733409254,56.7,76096.18,0.0,-0.99685,1e-05,0.20478]
[1776733411269,56.7,76096.35,0.0,-0.99688,1e-05,0.20277]
[1776733412276,56.7,76097.62,0.0,-0.99687,1e-05,0.20336]
[1776733414556,56.7,76098.28,0.0,-0.99687,1e-05,0.20366]
[1776733414692,56.7,76098.28,0.0,-0.99687,1e-05,0.20366]
[1776733418701,56.7,76097.86,0.0,-0.99687,1e-05,0.20347]
[1776733418937,56.7,76097.86,0.0,-0.99687,1e-05,0.20347]
[1776733419036,56.7,76097.57,0.0,-0.99687,1e-05,0.20333]
[1776733419324,56.7,76095.7,0.0,-0.99689,1e-05,0.20247]
[1776733424361,56.7,76107.93,0.0,-0.99679,1e-05,0.20816]
[1776733426194,56.7,76107.93,0.0,-0.99679,1e-05,0.20816]
[1776733426293,56.7,76114.65,0.0,-0.99674,1e-05,0.21134]
[1776733426376,56.7,76117.93,0.0,-0.99671,1e-05,0.2129]
[1776733428513,56.7,76117.5,0.0,-0.99671,1e-05,0.2127]
[1776733428694,56.7,76117.5,0.0,-0.99671,1e-05,0.2127]
[1776733428727,56.7,76120.07,0.0,-0.99669,1e-05,0.21393]
[1776733429701,56.7,76120.07,0.0,-0.99669,1e-05,0.21393]
[1776733429944,56.7,76120.07,0.0,-0.99669,1e-05,0.21393]
[1776733430038,56.7,76119.49,0.0,-0.9967,1e-05,0.21365]
[1776733431411,56.7,76120.97,0.0,-0.99668,1e-05,0.21436]
[1776733433425,56.7,76123.59,0.0,-0.99666,1e-05,0.21563]
[1776733434783,56.7,76123.59,0.0,-0.99666,1e-05,0.21563]
[1776733434947,56.7,76123.59,0.0,-0.99666,1e-05,0.21563]
[1776733441484,56.7,76125.01,0.0,-0.99665,1e-05,0.21632]
[1776733445331,56.7,76125.45,0.0,-0.99665,1e-05,0.21653]
[1776733445440,56.7,76125.45,0.0,-0.99665,1e-05,0.21653]
[1776733447649,56.7,76125.45,0.0,-0.99665,1e-05,0.21653]
[1776733447688,56.7,76125.45,0.0,-0.99665,1e-05,0.21653]
[1776733447845,56.7,76125.45,0.0,-0.99665,1e-05,0.21653]
[1776733447941,56.7,76125.45,0.0,-0.99665,1e-05,0.21653]
[1776733447946,56.7,76125.42,0.0,-0.99665,1e-05,0.21652]
[1776733448533,56.7,76126.77,0.0,-0.99664,1e-05,0.21718]
[1776733453167,56.7,76126.85,0.0,-0.99664,1e-05,0.21721]
[1776733453204,56.7,76126.85,0.0,-0.99664,1e-05,0.21721]
[1776733453568,56.7,76123.39,0.0,-0.99666,1e-05,0.21553]
[1776733457720,56.7,76123.15,0.0,-0.99667,1e-05,0.21542]
[1776733457935,56.7,76123.15,0.0,-0.99667,1e-05,0.21542]
[1776733458036,56.7,76122.99,0.0,-0.99667,1e-05,0.21534]
[1776733464297,56.7,76123.84,0.0,-0.99666,1e-05,0.21575]
[1776733464440,56.7,76123.84,0.0,-0.99666,1e-05,0.21575]
[1776733468673,56.7,76133.82,0.0,-0.99658,1e-05,0.22064]
[1776733469680,56.7,76137.48,0.0,-0.99655,1e-05,0.22245]
[1776733470475,56.7,76137.48,0.0,-0.99655,1e-05,0.22245]
[1776733470688,56.7,76137.48,0.0,-0.99655,1e-05,0.22245]
[1776733470806,56.7,76139.8,0.0,-0.99653,1e-05,0.22361]
[1776733472060,56.7,76139.8,0.0,-0.99653,1e-05,0.22361]
[1776733472196,56.7,76139.8,0.0,-0.99653,1e-05,0.22361]
[1776733472283,56.7,76139.8,0.0,-0.99656,1e-05,0.22138]
[1776733474715,56.7,76138.14,0.0,-0.99657,1e-05,0.22055]
[1776733475722,56.7,76136.66,0.0,-0.99659,1e-05,0.21982]
[1776733476729,56.7,76132.62,0.0,-0.99662,1e-05,0.21784]
[1776733478330,56.7,76132.62,0.0,-0.99662,1e-05,0.21784]
[1776733478379,56.7,76129.73,0.0,-0.99665,1e-05,0.21643]
[1776733478436,56.7,76129.73,0.0,-0.99665,1e-05,0.21643]
[1776733478743,56.7,76124.55,0.0,-0.99669,1e-05,0.21392]
[1776733483648,56.7,76125.14,0.0,-0.99668,1e-05,0.2142]
[1776733483691,56.7,76125.14,0.0,-0.99668,1e-05,0.2142]
[1776733484088,56.7,76125.14,0.0,-0.99668,1e-05,0.2142]
[1776733484189,56.7,76125.14,0.0,-0.99668,1e-05,0.2142]
[1776733484290,56.7,76125.14,0.0,-0.99668,1e-05,0.2142]
[1776733487810,56.7,76121.75,0.0,-0.99671,1e-05,0.21258]
[1776733488472,56.7,76121.75,0.0,-0.99671,1e-05,0.21258]
[1776733488692,56.7,76121.75,0.0,-0.99671,1e-05,0.21258]
[1776733489819,56.7,76125.64,0.0,-0.99668,1e-05,0.21445]
[1776733490827,56.7,76127.91,0.0,-0.99666,1e-05,0.21554]
[1776733491833,56.7,76129.65,0.0,-0.99665,1e-05,0.21639]
[1776733496869,56.7,76128.06,0.0,-0.99666,1e-05,0.21562]
[1776733501905,56.7,76127.28,0.0,-0.99667,1e-05,0.21524]
[1776733503108,56.7,76127.28,0.0,-0.99667,1e-05,0.21524]
[1776733503191,56.7,76127.28,0.0,-0.99667,1e-05,0.21524]
[1776733504004,56.7,76127.44,0.0,-0.99666,1e-05,0.21532]
[1776733504195,56.7,76127.44,0.0,-0.99666,1e-05,0.21532]
[1776733504292,56.7,76127.37,0.0,-0.99666,1e-05,0.21528]
[1776733506940,56.7,76125.89,0.0,-0.99668,1e-05,0.21457]
[1776733511975,56.7,76125.28,0.0,-0.99668,1e-05,0.21427]
[1776733514478,56.7,76125.11,0.0,-0.99668,1e-05,0.21419]
[1776733514692,56.7,76125.11,0.0,-0.99668,1e-05,0.21419]
[1776733514996,56.7,76129.96,0.0,-0.99664,1e-05,0.21654]
[1776733516006,56.7,76131.73,0.0,-0.99663,1e-05,0.2174]
[1776733521037,56.7,76132.54,0.0,-0.99662,1e-05,0.2178]
[1776733523743,56.7,76132.84,0.0,-0.99662,1e-05,0.21795]
[1776733523937,56.7,76132.84,0.0,-0.99662,1e-05,0.21795]
[1776733525826,56.7,76134.38,0.0,-0.99661,1e-05,0.2187]
[1776733525940,56.7,76134.38,0.0,-0.99661,1e-05,0.2187]
[1776733526073,56.7,76134.35,0.0,-0.99661,1e-05,0.21869]
[1776733532116,56.7,76134.62,0.0,-0.99664,1e-05,0.21662]
[1776733533052,56.7,76134.62,0.0,-0.99664,1e-05,0.21662]
[1776733533195,56.7,76134.62,0.0,-0.99664,1e-05,0.21662]
[1776733533296,56.7,76136.87,0.0,-0.99662,1e-05,0.21772]
[1776733534130,56.7,76138.36,0.0,-0.99661,1e-05,0.21845]
[1776733536149,56.7,76145.63,0.0,-0.99654,1e-05,0.22204]
[1776733537156,56.7,76152.09,0.0,-0.99649,1e-05,0.22528]
[1776733539170,56.7,76152.89,0.0,-0.99648,1e-05,0.22568]
[1776733539778,56.7,76152.89,0.0,-0.99648,1e-05,0.22568]
[1776733539938,56.7,76152.89,0.0,-0.99648,1e-05,0.22568]
[1776733540036,56.7,76152.89,0.0,-0.99648,1e-05,0.22568]
[1776733545212,56.7,76153.13,0.0,-0.99648,1e-05,0.2258]
[1776733550216,56.7,76153.28,0.0,-0.99648,1e-05,0.22588]
[1776733556290,56.7,76153.22,0.0,-0.99648,1e-05,0.22585]
[1776733558140,56.7,76153.24,0.0,-0.99648,1e-05,0.22586]
[1776733558197,56.7,76153.24,0.0,-0.99648,1e-05,0.22586]
[1776733559192,56.7,76153.06,0.0,-0.99648,1e-05,0.22577]
[1776733559437,56.7,76153.06,0.0,-0.99648,1e-05,0.22577]
[1776733559311,56.7,76153.38,0.0,-0.99648,1e-05,0.22593]
[1776733564345,56.7,76153.29,0.0,-0.99648,1e-05,0.22588]
[1776733564703,56.7,76153.29,0.0,-0.99648,1e-05,0.22588]
[1776733564939,56.7,76153.29,0.0,-0.99648,1e-05,0.22588]
[1776733565353,56.7,76161.96,0.0,-0.9964,1e-05,0.2303]
[1776733566359,56.7,76165.17,0.0,-0.99637,1e-05,0.23196]
[1776733567166,56.7,76165.17,0.0,-0.99637,1e-05,0.23196]
[1776733567190,56.7,76165.17,0.0,-0.99637,1e-05,0.23196]
[1776733568374,56.7,76168.76,0.0,-0.99634,1e-05,0.23382]
[1776733569381,56.7,76169.98,0.0,-0.99633,1e-05,0.23445]
[1776733570524,56.7,76170.68,0.0,-0.99632,1e-05,0.23482]
[1776733570690,56.7,76170.68,0.0,-0.99632,1e-05,0.23482]
[1776733571096,56.7,76170.68,0.0,-0.99632,1e-05,0.23482]
[1776733571192,56.7,76170.68,0.0,-0.99632,1e-05,0.23482]
[1776733571399,56.7,76169.21,0.0,-0.99634,1e-05,0.23405]
[1776733574420,56.7,76170.54,0.0,-0.99632,1e-05,0.23475]
[1776733575427,56.7,76172.86,0.0,-0.9963,1e-05,0.23596]
[1776733576434,56.7,76174.28,0.0,-0.99629,1e-05,0.23671]
[1776733577018,56.7,76174.28,0.0,-0.99629,1e-05,0.23671]
[1776733577192,56.7,76174.28,0.0,-0.99629,1e-05,0.23671]
[1776733577441,56.7,76172.8,0.0,-0.9963,1e-05,0.23593]
[1776733577732,56.7,76172.8,0.0,-0.9963,1e-05,0.23593]
[1776733577936,56.7,76172.8,0.0,-0.9963,1e-05,0.23593]
[1776733578447,56.7,76173.13,0.0,-0.9963,1e-05,0.2361]
[1776733580462,56.7,76174.93,0.0,-0.99628,1e-05,0.23705]
[1776733584581,56.7,76175.53,0.0,-0.99628,1e-05,0.23736]
[1776733584692,56.7,76175.53,0.0,-0.99628,1e-05,0.23736]
[1776733585499,56.7,76176.93,0.0,-0.99627,1e-05,0.2381]
[1776733588111,56.7,76177.42,0.0,-0.99626,1e-05,0.23836]
[1776733588204,56.7,76201.81,0.0,-0.99603,1e-05,0.25157]
[1776733588548,56.7,76213.46,0.0,-0.99592,1e-05,0.2581]
[1776733589528,56.7,76224.74,0.0,-0.9958,1e-05,0.26455]
[1776733591248,56.7,76224.74,0.0,-0.9958,1e-05,0.26455]
[1776733591310,56.7,76229.61,0.0,-0.99579,1e-05,0.26481]
[1776733591542,56.7,76225.42,0.0,-0.99584,1e-05,0.2624]
[1776733592549,56.7,76221.63,0.0,-0.99587,1e-05,0.26022]
[1776733593556,56.7,76218.5,0.0,-0.99591,1e-05,0.25844]
[1776733594562,56.7,76222.77,0.0,-0.99586,1e-05,0.26088]
[1776733595569,56.7,76224.53,0.0,-0.99585,1e-05,0.26188]
[1776733597584,56.7,76228.9,0.0,-0.9958,1e-05,0.2644]
[1776733598591,56.7,76230.72,0.0,-0.99578,1e-05,0.26546]
[1776733599853,56.7,76230.72,0.0,-0.99578,1e-05,0.26546]
[1776733599930,56.7,76235.69,0.0,-0.99573,1e-05,0.26836]
[1776733600606,56.7,76248.5,0.0,-0.9956,1e-05,0.27595]
[1776733601612,56.7,76254.72,0.0,-0.99553,1e-05,0.27971]
[1776733603555,56.7,76255.84,0.0,-0.99552,1e-05,0.28039]
[1776733608662,56.7,76256.17,0.0,-0.99551,1e-05,0.28059]
[1776733613697,56.7,76255.48,0.0,-0.99552,1e-05,0.28017]
[1776733616953,56.7,76256.3,0.0,-0.99551,1e-05,0.28067]
[1776733617046,56.7,76256.3,0.0,-0.99551,1e-05,0.28067]
[1776733617190,56.7,76256.3,0.0,-0.99551,1e-05,0.28067]
[1776733617202,56.7,76256.0,0.0,-0.99552,1e-05,0.28049]
[1776733618732,56.7,76257.32,0.0,-0.9955,1e-05,0.28129]
[1776733619738,56.7,76259.72,0.0,-0.99548,1e-05,0.28276]
[1776733620746,56.7,76262.49,0.0,-0.99545,1e-05,0.28446]
[1776733622500,56.7,76262.49,0.0,-0.99545,1e-05,0.28446]
[1776733621753,56.7,76266.38,0.0,-0.9954,1e-05,0.28686]
[1776733622760,56.7,76271.95,0.0,-0.99534,1e-05,0.29033]
[1776733623767,56.7,76275.6,0.0,-0.9953,1e-05,0.29263]
[1776733624775,56.7,76270.46,0.0,-0.99536,1e-05,0.2894]
[1776733626038,56.7,76270.46,0.0,-0.99536,1e-05,0.2894]
[1776733626082,56.7,76266.96,0.0,-0.9954,1e-05,0.28722]
[1776733627580,56.7,76265.81,0.0,-0.99541,1e-05,0.28651]
[1776733627795,56.7,76261.52,0.0,-0.99546,1e-05,0.28386]
[1776733628803,56.7,76255.09,0.0,-0.99553,1e-05,0.27993]
[1776733629809,56.7,76248.21,0.0,-0.9956,1e-05,0.27578]
[1776733631523,56.7,76248.21,0.0,-0.9956,1e-05,0.27578]
[1776733631549,56.7,76241.66,0.0,-0.99567,1e-05,0.27187]
[1776733631823,56.7,76237.54,0.0,-0.99571,1e-05,0.26944]
[1776733632831,56.7,76244.6,0.0,-0.99564,1e-05,0.27362]
[1776733633838,56.7,76242.3,0.0,-0.99566,1e-05,0.27225]
[1776733635852,56.7,76244.94,0.0,-0.99563,1e-05,0.27382]
[1776733640888,56.7,76240.0,0.0,-0.99569,1e-05,0.27089]
[1776733641895,56.7,76237.34,0.0,-0.99571,1e-05,0.26933]
[1776733642902,56.7,76233.58,0.0,-0.99575,1e-05,0.26712]
[1776733644426,56.7,76233.58,0.0,-0.99575,1e-05,0.26712]
[1776733644436,56.7,76233.58,0.0,-0.99575,1e-05,0.26712]
[1776733644477,56.7,76229.67,0.0,-0.99579,1e-05,0.26485]
[1776733644916,56.7,76228.3,0.0,-0.99581,1e-05,0.26406]
[1776733646081,56.7,76228.3,0.0,-0.99581,1e-05,0.26406]
[1776733646194,56.7,76228.3,0.0,-0.99581,1e-05,0.26406]
[1776733646292,56.7,76228.3,0.0,-0.99581,1e-05,0.26406]
[1776733647937,56.7,76223.19,0.0,-0.99586,1e-05,0.26112]
[1776733650958,56.7,76221.8,0.0,-0.99587,1e-05,0.26032]
[1776733652574,56.7,76221.8,0.0,-0.99587,1e-05,0.26032]
[1776733651965,56.7,76221.06,0.0,-0.99592,1e-05,0.25738]
[1776733652691,56.7,76221.06,0.0,-0.99592,1e-05,0.25738]
[1776733654986,56.7,76218.72,0.0,-0.99594,1e-05,0.25606]
[1776733659912,56.7,76219.55,0.0,-0.99593,1e-05,0.25653]
[1776733659936,56.7,76219.55,0.0,-0.99593,1e-05,0.25653]
[1776733660968,56.7,76219.03,0.0,-0.99594,1e-05,0.25623]
[1776733661195,56.7,76219.03,0.0,-0.99594,1e-05,0.25623]
[1776733661280,56.7,76218.92,0.0,-0.99594,1e-05,0.25617]
[1776733662099,56.7,76214.87,0.0,-0.99598,1e-05,0.2539]
[1776733665124,56.7,76216.4,0.0,-0.99597,1e-05,0.25475]
[1776733666079,56.7,76216.4,0.0,-0.99597,1e-05,0.25475]
[1776733666200,56.7,76216.4,0.0,-0.99597,1e-05,0.25475]
[1776733666290,56.7,76219.66,0.0,-0.99593,1e-05,0.25659]
[1776733667138,56.7,76222.3,0.0,-0.99591,1e-05,0.25808]
[1776733672173,56.7,76223.21,0.0,-0.9959,1e-05,0.2586]
[1776733674807,56.7,76223.27,0.0,-0.9959,1e-05,0.25863]
[1776733674940,56.7,76223.27,0.0,-0.9959,1e-05,0.25863]
[1776733675195,56.7,76221.54,0.0,-0.99591,1e-05,0.25765]
[1776733675666,56.7,76221.54,0.0,-0.99591,1e-05,0.25765]
[1776733675691,56.7,76221.54,0.0,-0.99591,1e-05,0.25765]
[1776733676202,56.7,76219.49,0.0,-0.99593,1e-05,0.25649]
[1776733677209,56.7,76215.65,0.0,-0.99597,1e-05,0.25433]
[1776733680376,56.7,76215.4,0.0,-0.99598,1e-05,0.25419]
[1776733680435,56.7,76215.4,0.0,-0.99598,1e-05,0.25419]
[1776733680603,56.7,76215.4,0.0,-0.99598,1e-05,0.25419]
[1776733680536,56.7,76214.08,0.0,-0.99599,1e-05,0.25346]
[1776733680694,56.7,76214.08,0.0,-0.99599,1e-05,0.25346]
[1776733681237,56.7,76215.13,0.0,-0.99598,1e-05,0.25404]
[1776733686272,56.7,76214.91,0.0,-0.99598,1e-05,0.25392]
[1776733690364,56.7,76215.67,0.0,-0.99597,1e-05,0.25435]
[1776733696342,56.7,76216.07,0.0,-0.99597,1e-05,0.25457]
[1776733699369,56.7,76227.11,0.0,-0.99586,1e-05,0.26083]
[1776733700376,56.7,76238.24,0.0,-0.99574,1e-05,0.26726]
[1776733701325,56.7,76238.24,0.0,-0.99574,1e-05,0.26726]
[1776733701439,56.7,76238.24,0.0,-0.99574,1e-05,0.26726]
[1776733701540,56.7,76239.3,0.0,-0.99573,1e-05,0.26788]
[1776733703397,56.7,76241.29,0.0,-0.99571,1e-05,0.26905]
[1776733705411,56.7,76239.92,0.0,-0.99573,1e-05,0.26825]
[1776733707596,56.7,76239.87,0.0,-0.99573,1e-05,0.26822]
[1776733707627,56.7,76238.26,0.0,-0.99574,1e-05,0.26728]
[1776733709688,56.7,76237.64,0.0,-0.99575,1e-05,0.26691]
[1776733711453,56.7,76232.98,0.0,-0.99584,1e-05,0.26165]
[1776733711739,56.7,76232.98,0.0,-0.99584,1e-05,0.26165]
[1776733711937,56.7,76232.98,0.0,-0.99584,1e-05,0.26165]
[1776733712120,56.7,76232.98,0.0,-0.99584,1e-05,0.26165]
[1776733712190,56.7,76232.98,0.0,-0.99584,1e-05,0.26165]
[1776733712460,56.7,76229.45,0.0,-0.99587,1e-05,0.25963]
[1776733713467,56.7,76227.77,0.0,-0.99589,1e-05,0.25867]
[1776733718289,56.7,76228.14,0.0,-0.99589,1e-05,0.25888]
[1776733718437,56.7,76228.14,0.0,-0.99589,1e-05,0.25888]
[1776733719094,56.7,76228.14,0.0,-0.99589,1e-05,0.25888]
[1776733719198,56.7,76228.14,0.0,-0.99589,1e-05,0.25888]
[1776733720516,56.7,76227.38,0.0,-0.9959,1e-05,0.25845]
[1776733722553,56.7,76227.38,0.0,-0.9959,1e-05,0.25845]
[1776733722586,56.7,76224.99,0.0,-0.99592,1e-05,0.25709]
[1776733722689,56.7,76224.99,0.0,-0.99592,1e-05,0.25709]
[1776733728976,56.7,76226.91,0.0,-0.9959,1e-05,0.25818]
[1776733729195,56.7,76226.91,0.0,-0.9959,1e-05,0.25818]
[1776733730383,56.7,76228.0,0.0,-0.99589,1e-05,0.2588]
[1776733730438,56.7,76228.0,0.0,-0.99589,1e-05,0.2588]
[1776733730586,56.7,76226.62,0.0,-0.9959,1e-05,0.25802]
[1776733731593,56.7,76225.18,0.0,-0.99592,1e-05,0.2572]
[1776733736629,56.7,76224.74,0.0,-0.99592,1e-05,0.25695]
[1776733740469,56.7,76223.87,0.0,-0.99593,1e-05,0.25646]
[1776733740699,56.7,76223.84,0.0,-0.99593,1e-05,0.25644]
[1776733750727,56.7,76220.98,0.0,-0.99596,1e-05,0.25483]
[1776733752685,56.7,76220.98,0.0,-0.99596,1e-05,0.25483]
[1776733752689,56.7,76215.71,0.0,-0.99601,1e-05,0.25189]
[1776733752939,56.7,76215.71,0.0,-0.99601,1e-05,0.25189]
[1776733753037,56.7,76208.9,0.0,-0.99608,1e-05,0.24812]
[1776733753748,56.7,76207.43,0.0,-0.99609,1e-05,0.24732]
[1776733754978,56.7,76207.43,0.0,-0.99609,1e-05,0.24732]
[1776733755209,56.7,76207.43,0.0,-0.99609,1e-05,0.24732]
[1776733755307,56.7,76203.83,0.0,-0.99613,1e-05,0.24535]
[1776733755762,56.7,76201.43,0.0,-0.99615,1e-05,0.24405]
[1776733756769,56.7,76198.56,0.0,-0.99618,1e-05,0.2425]
[1776733758042,56.7,76198.56,0.0,-0.99618,1e-05,0.2425]
[1776733758202,56.7,76198.56,0.0,-0.99618,1e-05,0.2425]
[1776733758247,56.7,76195.71,0.0,-0.9962,1e-05,0.24097]
[1776733758782,56.7,76193.59,0.0,-0.99622,1e-05,0.23983]
[1776733761492,56.7,76192.59,0.0,-0.99623,1e-05,0.2393]
[1776733761695,56.7,76192.59,0.0,-0.99623,1e-05,0.2393]
[1776733761516,56.7,76192.54,0.0,-0.99623,1e-05,0.23927]
[1776733763818,56.7,76189.61,0.0,-0.99626,1e-05,0.23772]
[1776733765832,56.7,76182.94,0.0,-0.99632,1e-05,0.23421]
[1776733766839,56.7,76184.76,0.0,-0.9963,1e-05,0.23516]
[1776733768217,56.7,76184.76,0.0,-0.9963,1e-05,0.23516]
[1776733768438,56.7,76184.76,0.0,-0.9963,1e-05,0.23516]
[1776733769860,56.7,76181.69,0.0,-0.99633,1e-05,0.23356]
[1776733771873,56.7,76181.91,0.0,-0.99637,1e-05,0.23134]
[1776733772920,56.7,76181.91,0.0,-0.99637,1e-05,0.23134]
[1776733772948,56.7,76181.91,0.0,-0.99637,1e-05,0.23134]
[1776733774814,56.7,76182.77,0.0,-0.99636,1e-05,0.23178]
[1776733774938,56.7,76182.77,0.0,-0.99636,1e-05,0.23178]
[1776733775037,56.7,76182.21,0.0,-0.99636,1e-05,0.23149]
[1776733776286,56.7,76182.21,0.0,-0.99636,1e-05,0.23149]
[1776733776437,56.7,76182.21,0.0,-0.99636,1e-05,0.23149]
[1776733780983,56.7,76182.82,0.0,-0.99636,1e-05,0.23181]
[1776733781195,56.7,76182.82,0.0,-0.99636,1e-05,0.23181]
[1776733782043,56.7,76183.32,0.0,-0.99635,1e-05,0.23207]
[1776733782192,56.7,76183.32,0.0,-0.99635,1e-05,0.23207]
[1776733782268,56.7,76185.37,0.0,-0.99633,1e-05,0.23314]
[1776733782951,56.7,76186.63,0.0,-0.99632,1e-05,0.23379]
[1776733787993,56.7,76188.32,0.0,-0.99631,1e-05,0.23468]
[1776733788999,56.7,76197.48,0.0,-0.99622,1e-05,0.23952]
[1776733790007,56.7,76202.18,0.0,-0.99618,1e-05,0.24204]
[1776733791016,56.7,76202.18,0.0,-0.99618,1e-05,0.24204]
[1776733791188,56.7,76202.18,0.0,-0.99618,1e-05,0.24204]
[1776733791289,56.7,76203.37,0.0,-0.99617,1e-05,0.24268]
[1776733794032,56.7,76204.92,0.0,-0.99615,1e-05,0.24352]
[1776733797739,56.7,76205.02,0.0,-0.99615,1e-05,0.24357]
[1776733797938,56.7,76203.98,0.0,-0.99616,1e-05,0.24301]
[1776733798810,56.7,76203.33,0.0,-0.99617,1e-05,0.24266]
[1776733798936,56.7,76203.33,0.0,-0.99617,1e-05,0.24266]
[1776733799066,56.7,76203.03,0.0,-0.99617,1e-05,0.2425]
[1776733800074,56.7,76201.03,0.0,-0.99619,1e-05,0.24142]
[1776733800883,56.7,76201.03,0.0,-0.99619,1e-05,0.24142]
[1776733800943,56.7,76201.03,0.0,-0.99619,1e-05,0.24142]
[1776733801081,56.7,76199.05,0.0,-0.99621,1e-05,0.24036]
[1776733802088,56.7,76197.74,0.0,-0.99622,1e-05,0.23966]
[1776733805109,56.7,76196.52,0.0,-0.99623,1e-05,0.23901]
[1776733806116,56.7,76195.22,0.0,-0.99624,1e-05,0.23832]
[1776733808639,56.7,76195.04,0.0,-0.99625,1e-05,0.23822]
[1776733808695,56.7,76195.04,0.0,-0.99625,1e-05,0.23822]
[1776733808741,56.7,76198.51,0.0,-0.99621,1e-05,0.24007]
[1776733809136,56.7,76199.8,0.0,-0.9962,1e-05,0.24076]
[1776733810629,56.7,76199.8,0.0,-0.9962,1e-05,0.24076]
[1776733810692,56.7,76199.8,0.0,-0.9962,1e-05,0.24076]
[1776733810730,56.7,76199.32,0.0,-0.99621,1e-05,0.2405]
[1776733812171,56.7,76199.15,0.0,-0.99621,1e-05,0.24041]
[1776733812272,56.7,76200.43,0.0,-0.99619,1e-05,0.2411]
[1776733817195,56.7,76198.63,0.0,-0.99621,1e-05,0.24014]
[1776733818057,56.7,76198.63,0.0,-0.99621,1e-05,0.24014]
[1776733818190,56.7,76198.63,0.0,-0.99621,1e-05,0.24014]
[1776733818201,56.7,76199.5,0.0,-0.9962,1e-05,0.2406]
[1776733823237,56.7,76199.87,0.0,-0.9962,1e-05,0.2408]
[1776733825251,56.7,76201.1,0.0,-0.99619,1e-05,0.24146]
[1776733831293,56.7,76198.93,0.0,-0.99625,1e-05,0.23791]
[1776733836327,56.7,76199.06,0.0,-0.99624,1e-05,0.23798]
[1776733838342,56.7,76208.14,0.0,-0.99616,1e-05,0.24284]
[1776733839349,56.7,76212.57,0.0,-0.99612,1e-05,0.24524]
[1776733840356,56.7,76218.08,0.0,-0.99606,1e-05,0.24826]
[1776733845392,56.7,76217.17,0.0,-0.99607,1e-05,0.24776]
[1776733846400,56.7,76212.67,0.0,-0.99612,1e-05,0.2453]
[1776733847406,56.7,76208.31,0.0,-0.99616,1e-05,0.24293]
[1776733852443,56.7,76208.12,0.0,-0.99616,1e-05,0.24283]
[1776733853448,56.7,76206.62,0.0,-0.99617,1e-05,0.24202]
[1776733855462,56.7,76205.32,0.0,-0.99619,1e-05,0.24132]
[1776733857476,56.7,76206.81,0.0,-0.99617,1e-05,0.24212]
[1776733861504,56.7,76204.93,0.0,-0.99619,1e-05,0.24111]
[1776733863518,56.7,76201.92,0.0,-0.99622,1e-05,0.2395]
[1776733864525,56.7,76197.72,0.0,-0.99626,1e-05,0.23727]
[1776733865532,56.7,76195.03,0.0,-0.99628,1e-05,0.23585]
[1776733866538,56.7,76188.07,0.0,-0.99635,1e-05,0.2322]
[1776733867551,56.7,76185.33,0.0,-0.99637,1e-05,0.23078]
[1776733868554,56.7,76183.1,0.0,-0.99639,1e-05,0.22963]
[1776733873593,56.7,76183.28,0.0,-0.99639,1e-05,0.22972]
[1776733875607,56.7,76184.89,0.0,-0.99637,1e-05,0.23055]
[1776733880642,56.7,76185.13,0.0,-0.99637,1e-05,0.23068]
[1776733881649,56.7,76183.83,0.0,-0.99638,1e-05,0.23001]
[1776733882657,56.7,76185.68,0.0,-0.99637,1e-05,0.23096]
[1776733883664,56.7,76187.43,0.0,-0.99635,1e-05,0.23187]
[1776733888698,56.7,76187.61,0.0,-0.99635,1e-05,0.23196]
[1776733891720,56.7,76187.83,0.0,-0.99638,1e-05,0.22975]
[1776733896755,56.7,76192.37,0.0,-0.99634,1e-05,0.2321]
[1776733897761,56.7,76194.67,0.0,-0.99632,1e-05,0.2333]
[1776733898768,56.7,76190.83,0.0,-0.99636,1e-05,0.2313]
[1776733899776,56.7,76184.66,0.0,-0.99641,1e-05,0.22812]
[1776733900782,56.7,76176.02,0.0,-0.99649,1e-05,0.22372]
[1776733901565,56.7,76176.02,0.0,-0.99649,1e-05,0.22372]
[1776733901689,56.7,76176.02,0.0,-0.99649,1e-05,0.22372]
[1776733901825,56.7,76169.22,0.0,-0.99655,1e-05,0.22032]
[1776733906837,56.7,76169.31,0.0,-0.99655,1e-05,0.22036]
[1776733908261,56.7,76168.73,0.0,-0.99655,1e-05,0.22008]
[1776733908436,56.7,76168.73,0.0,-0.99655,1e-05,0.22008]
[1776733908852,56.7,76167.66,0.0,-0.99656,1e-05,0.21954]
[1776733911877,56.7,76166.27,0.0,-0.99657,1e-05,0.21886]
[1776733913697,56.7,76165.39,0.0,-0.99658,1e-05,0.21842]
[1776733915904,56.7,76167.38,0.0,-0.99656,1e-05,0.21941]
[1776733917200,56.7,76167.38,0.0,-0.99656,1e-05,0.21941]
[1776733917438,56.7,76167.38,0.0,-0.99656,1e-05,0.21941]
[1776733917539,56.7,76168.49,0.0,-0.99655,1e-05,0.21996]
[1776733921603,56.7,76168.39,0.0,-0.99655,1e-05,0.21991]
[1776733921689,56.7,76168.39,0.0,-0.99655,1e-05,0.21991]
[1776733921704,56.7,76174.22,0.0,-0.9965,1e-05,0.22282]
[1776733921947,56.7,76176.26,0.0,-0.99649,1e-05,0.22385]
[1776733924804,56.7,76176.49,0.0,-0.99648,1e-05,0.22396]
[1776733923962,56.7,76170.53,0.0,-0.99654,1e-05,0.22097]
[1776733924941,56.7,76170.53,0.0,-0.99654,1e-05,0.22097]
[1776733924984,56.7,76170.53,0.0,-0.99654,1e-05,0.22097]
[1776733925192,56.7,76170.53,0.0,-0.99654,1e-05,0.22097]
[1776733925292,56.7,76164.17,0.0,-0.99659,1e-05,0.21782]
[1776733925977,56.7,76162.32,0.0,-0.99661,1e-05,0.21691]
[1776733931213,56.7,76161.68,0.0,-0.99661,1e-05,0.21659]
[1776733931440,56.7,76161.68,0.0,-0.99661,1e-05,0.21659]
[1776733935053,56.7,76156.85,0.0,-0.99665,1e-05,0.21424]
[1776733936060,56.7,76148.88,0.0,-0.99672,1e-05,0.2104]
[1776733937748,56.7,76148.88,0.0,-0.99672,1e-05,0.2104]
[1776733937813,56.7,76146.31,0.0,-0.99674,1e-05,0.20917]
[1776733937939,56.7,76146.31,0.0,-0.99674,1e-05,0.20917]
[1776733938057,56.7,76146.31,0.0,-0.99674,1e-05,0.20917]
[1776733938200,56.7,76146.31,0.0,-0.99674,1e-05,0.20917]
[1776733938271,56.7,76145.04,0.0,-0.99675,1e-05,0.20857]
[1776733944116,56.7,76144.4,0.0,-0.99676,1e-05,0.20826]
[1776733945122,56.7,76137.73,0.0,-0.99681,1e-05,0.20512]
[1776733946130,56.7,76135.37,0.0,-0.99683,1e-05,0.20402]
[1776733948144,56.7,76133.9,0.0,-0.99684,1e-05,0.20334]
[1776733951572,56.7,76133.31,0.0,-0.99685,1e-05,0.20306]
[1776733951692,56.7,76133.31,0.0,-0.99685,1e-05,0.20306]
[1776733951723,56.7,76133.98,0.0,-0.99687,1e-05,0.20126]
[1776733952171,56.7,76132.75,0.0,-0.99688,1e-05,0.2007]
[1776733957207,56.7,76132.21,0.0,-0.99689,1e-05,0.20045]
[1776733960350,56.7,76132.14,0.0,-0.99689,1e-05,0.20042]
[1776733960438,56.7,76132.14,0.0,-0.99689,1e-05,0.20042]
[1776733960580,56.7,76132.14,0.0,-0.99689,1e-05,0.20042]
[1776733960688,56.7,76132.14,0.0,-0.99689,1e-05,0.20042]
[1776733960788,56.7,76131.9,0.0,-0.99689,1e-05,0.20031]
[1776733961234,56.7,76133.64,0.0,-0.99687,1e-05,0.20111]
[1776733962242,56.7,76134.9,0.0,-0.99686,1e-05,0.20169]
[1776733963249,56.7,76137.41,0.0,-0.99684,1e-05,0.20285]
[1776733969291,56.7,76137.71,0.0,-0.99684,1e-05,0.20299]
[1776733972218,56.7,76138.15,0.0,-0.99684,1e-05,0.20319]
[1776733972441,56.7,76138.15,0.0,-0.99684,1e-05,0.20319]
[1776733975333,56.7,76136.92,0.0,-0.99685,1e-05,0.20262]
[1776733976297,56.7,76136.92,0.0,-0.99685,1e-05,0.20262]
[1776733976442,56.7,76136.92,0.0,-0.99685,1e-05,0.20262]
[1776733976484,56.7,76136.92,0.0,-0.99685,1e-05,0.20262]
[1776733976694,56.7,76136.92,0.0,-0.99685,1e-05,0.20262]
[1776733976700,56.7,76136.96,0.0,-0.99685,1e-05,0.20264]
[1776733977347,56.7,76135.24,0.0,-0.99686,1e-05,0.20184]
[1776733982446,56.7,76135.22,0.0,-0.99686,1e-05,0.20183]
[1776733982697,56.7,76135.22,0.0,-0.99686,1e-05,0.20183]
[1776733982770,56.7,76131.97,0.0,-0.99689,1e-05,0.20034]
[1776733983390,56.7,76127.92,0.0,-0.99692,1e-05,0.19849]
[1776733986782,56.7,76127.7,0.0,-0.99692,1e-05,0.19839]
[1776733986939,56.7,76127.7,0.0,-0.99692,1e-05,0.19839]
[1776733986833,56.7,76127.42,0.0,-0.99692,1e-05,0.19826]
[1776733987417,56.7,76126.09,0.0,-0.99693,1e-05,0.19766]
[1776733988724,56.7,76126.09,0.0,-0.99693,1e-05,0.19766]
[1776733988943,56.7,76126.09,0.0,-0.99693,1e-05,0.19766]
[1776733989432,56.7,76124.27,0.0,-0.99695,1e-05,0.19683]
[1776733990439,56.7,76125.63,0.0,-0.99694,1e-05,0.19745]
[1776733992608,56.7,76125.68,0.0,-0.99694,1e-05,0.19747]
[1776733992692,56.7,76125.68,0.0,-0.99694,1e-05,0.19747]
[1776733992792,56.7,76123.83,0.0,-0.99695,1e-05,0.19663]
[1776733993459,56.7,76121.33,0.0,-0.99697,1e-05,0.19551]
[1776733994127,56.7,76121.33,0.0,-0.99697,1e-05,0.19551]
[1776733994191,56.7,76121.33,0.0,-0.99697,1e-05,0.19551]
[1776733994467,56.7,76117.32,0.0,-0.997,1e-05,0.19371]
[1776733995474,56.7,76120.4,0.0,-0.99698,1e-05,0.19509]
[1776733997064,56.7,76120.25,0.0,-0.99698,1e-05,0.19502]
[1776733997190,56.7,76120.25,0.0,-0.99698,1e-05,0.19502]
[1776733997488,56.7,76118.15,0.0,-0.997,1e-05,0.19408]
[1776733998495,56.7,76115.01,0.0,-0.99702,1e-05,0.19268]
[1776733999177,56.7,76115.01,0.0,-0.99702,1e-05,0.19268]
[1776733999192,56.7,76115.01,0.0,-0.99702,1e-05,0.19268]
[1776734004537,56.7,76111.99,0.0,-0.99704,1e-05,0.19135]
[1776734005394,56.7,76111.99,0.0,-0.99704,1e-05,0.19135]
[1776734005435,56.7,76111.99,0.0,-0.99704,1e-05,0.19135]
[1776734005737,56.7,76111.99,0.0,-0.99704,1e-05,0.19135]
[1776734005936,56.7,76111.99,0.0,-0.99704,1e-05,0.19135]
[1776734005954,56.7,76111.89,0.0,-0.99704,1e-05,0.1913]
[1776734008567,56.7,76107.33,0.0,-0.99708,1e-05,0.1893]
[1776734009128,56.7,76107.33,0.0,-0.99708,1e-05,0.1893]
[1776734009187,56.7,76107.33,0.0,-0.99708,1e-05,0.1893]
[1776734010581,56.7,76104.89,0.0,-0.99709,1e-05,0.18824]
[1776734011588,56.7,76105.64,0.0,-0.99712,1e-05,0.18657]
[1776734012594,56.7,76107.27,0.0,-0.99711,1e-05,0.18727]
[1776734016623,56.7,76108.74,0.0,-0.9971,1e-05,0.18791]
[1776734017630,56.7,76112.55,0.0,-0.99707,1e-05,0.18957]
[1776734018234,56.7,76112.55,0.0,-0.99707,1e-05,0.18957]
[1776734018436,56.7,76112.55,0.0,-0.99707,1e-05,0.18957]
[1776734018637,56.7,76115.06,0.0,-0.99705,1e-05,0.19068]
[1776734020849,56.7,76115.1,0.0,-0.99705,1e-05,0.19069]
[1776734020951,56.7,76116.8,0.0,-0.99704,1e-05,0.19144]
[1776734021634,56.7,76116.8,0.0,-0.99704,1e-05,0.19144]
[1776734021660,56.7,76142.27,0.0,-0.99684,1e-05,0.20298]
[1776734022665,56.7,76148.86,0.0,-0.99679,1e-05,0.20606]
[1776734023672,56.7,76154.01,0.0,-0.99674,1e-05,0.2085]
[1776734025272,56.7,76154.59,0.0,-0.99674,1e-05,0.20878]
[1776734030721,56.7,76155.83,0.0,-0.99673,1e-05,0.20937]
[1776734035809,56.7,76154.85,0.0,-0.99674,1e-05,0.2089]
[1776734037441,56.7,76154.93,0.0,-0.99674,1e-05,0.20894]
[1776734037822,56.7,76156.26,0.0,-0.99672,1e-05,0.20957]
[1776734039837,56.7,76158.74,0.0,-0.9967,1e-05,0.21076]
[1776734041440,56.7,76158.34,0.0,-0.99671,1e-05,0.21057]
[1776734041867,56.7,76160.48,0.0,-0.99669,1e-05,0.2116]
[1776734042864,56.7,76169.67,0.0,-0.99661,1e-05,0.21606]
[1776734043871,56.7,76178.97,0.0,-0.99653,1e-05,0.22066]
[1776734044878,56.7,76181.79,0.0,-0.99651,1e-05,0.22207]
[1776734045136,56.7,76181.79,0.0,-0.99651,1e-05,0.22207]
[1776734045193,56.7,76181.79,0.0,-0.99651,1e-05,0.22207]
[1776734045884,56.7,76182.92,0.0,-0.9965,1e-05,0.22264]
[1776734046892,56.7,76185.91,0.0,-0.99647,1e-05,0.22415]
[1776734047844,56.7,76185.91,0.0,-0.99647,1e-05,0.22415]
[1776734049525,56.7,76187.3,0.0,-0.99646,1e-05,0.22485]
[1776734050920,56.7,76184.55,0.0,-0.99648,1e-05,0.22346]
[1776734053427,56.7,76185.61,0.0,-0.99647,1e-05,0.224]
[1776734053436,56.7,76185.61,0.0,-0.99647,1e-05,0.224]
[1776734053941,56.7,76183.62,0.0,-0.99649,1e-05,0.22299]
[1776734056962,56.7,76180.38,0.0,-0.99652,1e-05,0.22137]
[1776734059220,56.7,76179.41,0.0,-0.99653,1e-05,0.22088]
[1776734059437,56.7,76179.41,0.0,-0.99653,1e-05,0.22088]
[1776734065019,56.7,76179.34,0.0,-0.99653,1e-05,0.22085]
[1776734066178,56.7,76179.5,0.0,-0.99653,1e-05,0.22093]
[1776734066190,56.7,76179.5,0.0,-0.99653,1e-05,0.22093]
[1776734067033,56.7,76179.33,0.0,-0.99653,1e-05,0.22084]
[1776734067444,56.7,76179.33,0.0,-0.99653,1e-05,0.22084]
[1776734071061,56.7,76180.12,0.0,-0.99656,1e-05,0.21897]
[1776734076096,56.7,76179.1,0.0,-0.99657,1e-05,0.21847]
[1776734081632,56.7,76179.63,0.0,-0.99656,1e-05,0.21873]
[1776734081691,56.7,76179.63,0.0,-0.99656,1e-05,0.21873]
[1776734081747,56.7,76179.63,0.0,-0.99656,1e-05,0.21873]
[1776734081938,56.7,76179.63,0.0,-0.99656,1e-05,0.21873]
[1776734082029,56.7,76179.66,0.0,-0.99656,1e-05,0.21875]
[1776734088181,56.7,76179.57,0.0,-0.99656,1e-05,0.2187]
[1776734090506,56.7,76179.55,0.0,-0.99656,1e-05,0.21869]
[1776734090688,56.7,76179.55,0.0,-0.99656,1e-05,0.21869]
[1776734090703,56.7,76179.55,0.0,-0.99656,1e-05,0.21869]
[1776734090938,56.7,76179.55,0.0,-0.99656,1e-05,0.21869]
[1776734091033,56.7,76178.28,0.0,-0.99657,1e-05,0.21806]
[1776734091202,56.7,76176.33,0.0,-0.99659,1e-05,0.2171]
[1776734096236,56.7,76176.54,0.0,-0.99659,1e-05,0.2172]
[1776734097244,56.7,76168.12,0.0,-0.99666,1e-05,0.21309]
[1776734098251,56.7,76160.76,0.0,-0.99672,1e-05,0.20954]
[1776734099258,56.7,76159.1,0.0,-0.99673,1e-05,0.20875]
[1776734101272,56.7,76150.1,0.0,-0.99681,1e-05,0.2045]
[1776734102279,56.7,76141.73,0.0,-0.99688,1e-05,0.20062]
[1776734103289,56.7,76138.08,0.0,-0.9969,1e-05,0.19894]
[1776734104294,56.7,76133.19,0.0,-0.99694,1e-05,0.19672]
[1776734105302,56.7,76128.94,0.0,-0.99697,1e-05,0.1948]
[1776734106309,56.7,76126.29,0.0,-0.997,1e-05,0.19361]
[1776734107316,56.7,76122.9,0.0,-0.99702,1e-05,0.19211]
[1776734108323,56.7,76120.73,0.0,-0.99704,1e-05,0.19115]
[1776734110337,56.7,76125.62,0.0,-0.997,1e-05,0.19332]
[1776734111344,56.7,76127.32,0.0,-0.99699,1e-05,0.19408]
[1776734112351,56.7,76131.86,0.0,-0.99695,1e-05,0.19612]
[1776734113336,56.7,76131.86,0.0,-0.99695,1e-05,0.19612]
[1776734113436,56.7,76131.86,0.0,-0.99695,1e-05,0.19612]
[1776734113544,56.7,76131.86,0.0,-0.99695,1e-05,0.19612]
[1776734113698,56.7,76131.86,0.0,-0.99695,1e-05,0.19612]
[1776734113769,56.7,76132.83,0.0,-0.99694,1e-05,0.19655]
[1776734114365,56.7,76134.23,0.0,-0.99693,1e-05,0.19719]
[1776734117609,56.7,76134.83,0.0,-0.99693,1e-05,0.19746]
[1776734117688,56.7,76134.83,0.0,-0.99693,1e-05,0.19746]
[1776734117703,56.7,76134.83,0.0,-0.99693,1e-05,0.19746]
[1776734117936,56.7,76134.83,0.0,-0.99693,1e-05,0.19746]
[1776734117956,56.7,76134.79,0.0,-0.99693,1e-05,0.19744]
[1776734118392,56.7,76131.66,0.0,-0.99695,1e-05,0.19603]
[1776734119400,56.7,76127.78,0.0,-0.99698,1e-05,0.19428]
[1776734120393,56.7,76127.78,0.0,-0.99698,1e-05,0.19428]
[1776734120436,56.7,76127.78,0.0,-0.99698,1e-05,0.19428]
[1776734120444,56.7,76127.78,0.0,-0.99698,1e-05,0.19428]
[1776734120694,56.7,76127.78,0.0,-0.99698,1e-05,0.19428]
[1776734120778,56.7,76126.86,0.0,-0.99699,1e-05,0.19387]
[1776734125442,56.7,76125.83,0.0,-0.997,1e-05,0.19341]
[1776734129395,56.7,76125.11,0.0,-0.997,1e-05,0.19309]
[1776734129437,56.7,76125.11,0.0,-0.997,1e-05,0.19309]
[1776734129441,56.7,76125.11,0.0,-0.997,1e-05,0.19309]
[1776734129685,56.7,76125.11,0.0,-0.997,1e-05,0.19309]
[1776734129718,56.7,76121.8,0.0,-0.99703,1e-05,0.19162]
[1776734130477,56.7,76120.02,0.0,-0.99704,1e-05,0.19083]
[1776734131484,56.7,76118.2,0.0,-0.99709,1e-05,0.18801]
[1776734136243,56.7,76118.34,0.0,-0.99709,1e-05,0.18807]
[1776734136435,56.7,76118.34,0.0,-0.99709,1e-05,0.18807]
[1776734137526,56.7,76116.61,0.0,-0.9971,1e-05,0.18732]
[1776734138533,56.7,76114.56,0.0,-0.99711,1e-05,0.18643]
[1776734140409,56.7,76114.23,0.0,-0.99712,1e-05,0.18629]
[1776734140435,56.7,76114.23,0.0,-0.99712,1e-05,0.18629]
[1776734140578,56.7,76114.23,0.0,-0.99712,1e-05,0.18629]
[1776734140691,56.7,76114.23,0.0,-0.99712,1e-05,0.18629]
[1776734140729,56.7,76113.27,0.0,-0.99712,1e-05,0.18588]
[1776734147596,56.7,76113.41,0.0,-0.99712,1e-05,0.18594]
[1776734148479,56.7,76113.41,0.0,-0.99712,1e-05,0.18594]
[1776734148693,56.7,76113.41,0.0,-0.99712,1e-05,0.18594]
[1776734151624,56.7,76111.11,0.0,-0.99714,1e-05,0.18495]
[1776734152427,56.7,76111.11,0.0,-0.99714,1e-05,0.18495]
[1776734152435,56.7,76111.11,0.0,-0.99714,1e-05,0.18495]
[1776734152631,56.7,76105.42,0.0,-0.99718,1e-05,0.18252]
[1776734153787,56.7,76105.42,0.0,-0.99718,1e-05,0.18252]
[1776734153888,56.7,76100.78,0.0,-0.99721,1e-05,0.18055]
[1776734154427,56.7,76100.78,0.0,-0.99721,1e-05,0.18055]
[1776734154438,56.7,76100.78,0.0,-0.99721,1e-05,0.18055]
[1776734154644,56.7,76098.45,0.0,-0.99723,1e-05,0.17958]
[1776734159681,56.7,76097.72,0.0,-0.99724,1e-05,0.17927]
[1776734160689,56.7,76098.92,0.0,-0.99723,1e-05,0.17977]
[1776734161695,56.7,76094.74,0.0,-0.99726,1e-05,0.17803]
[1776734162702,56.7,76090.22,0.0,-0.99729,1e-05,0.17616]
[1776734163931,56.7,76090.22,0.0,-0.99729,1e-05,0.17616]
[1776734164037,56.7,76086.31,0.0,-0.99732,1e-05,0.17455]
[1776734164197,56.7,76086.31,0.0,-0.99732,1e-05,0.17455]
[1776734164716,56.7,76084.09,0.0,-0.99733,1e-05,0.17365]
[1776734165722,56.7,76082.97,0.0,-0.99734,1e-05,0.17319]
[1776734168744,56.7,76081.62,0.0,-0.99735,1e-05,0.17265]
[1776734170119,56.7,76081.62,0.0,-0.99735,1e-05,0.17265]
[1776734170198,56.7,76077.82,0.0,-0.99737,1e-05,0.17111]
[1776734170759,56.7,76076.26,0.0,-0.99738,1e-05,0.17049]
[1776734171766,56.7,76073.84,0.0,-0.9974,1e-05,0.16952]
[1776734172773,56.7,76071.24,0.0,-0.99742,1e-05,0.16849]
[1776734173779,56.7,76068.93,0.0,-0.99743,1e-05,0.16758]
[1776734175447,56.7,76068.3,0.0,-0.99744,1e-05,0.16733]
[1776734175689,56.7,76068.3,0.0,-0.99744,1e-05,0.16733]
[1776734177808,56.7,76060.47,0.0,-0.99749,1e-05,0.16427]
[1776734178815,56.7,76057.42,0.0,-0.99751,1e-05,0.16309]
[1776734179419,56.7,76057.42,0.0,-0.99751,1e-05,0.16309]
[1776734180109,56.7,76054.68,0.0,-0.99753,1e-05,0.16204]
[1776734180829,56.7,76056.56,0.0,-0.99752,1e-05,0.16276]
[1776734181341,56.7,76056.56,0.0,-0.99752,1e-05,0.16276]
[1776734181441,56.7,76056.56,0.0,-0.99752,1e-05,0.16276]
[1776734181857,56.7,76055.6,0.0,-0.99752,1e-05,0.16239]
[1776734182853,56.7,76053.74,0.0,-0.99753,1e-05,0.16168]
[1776734184079,56.7,76051.24,0.0,-0.99755,1e-05,0.16072]
[1776734184867,56.7,76047.9,0.0,-0.99757,1e-05,0.15946]
[1776734185874,56.7,76045.16,0.0,-0.99759,1e-05,0.15843]
[1776734186881,56.7,76041.62,0.0,-0.99761,1e-05,0.1571]
[1776734187433,56.7,76041.62,0.0,-0.99761,1e-05,0.1571]
[1776734187691,56.7,76041.62,0.0,-0.99761,1e-05,0.1571]
[1776734189909,56.7,76044.5,0.0,-0.99759,1e-05,0.15818]
[1776734190915,56.7,76045.79,0.0,-0.99758,1e-05,0.15866]
[1776734191556,56.7,76045.79,0.0,-0.99758,1e-05,0.15866]
[1776734191693,56.7,76045.79,0.0,-0.99758,1e-05,0.15866]
[1776734191923,56.7,76046.56,0.0,-0.99761,1e-05,0.15719]
[1776734193381,56.7,76046.53,0.0,-0.99761,1e-05,0.15718]
[1776734193436,56.7,76046.53,0.0,-0.99761,1e-05,0.15718]
[1776734193936,56.7,76047.46,0.0,-0.9976,1e-05,0.15753]
[1776734198376,56.7,76047.68,0.0,-0.9976,1e-05,0.15761]
[1776734198436,56.7,76047.68,0.0,-0.9976,1e-05,0.15761]
[1776734200986,56.7,76045.39,0.0,-0.99761,1e-05,0.15676]
[1776734202092,56.7,76045.39,0.0,-0.99761,1e-05,0.15676]
[1776734202204,56.7,76045.39,0.0,-0.99761,1e-05,0.15676]
[1776734202500,56.7,76044.21,0.0,-0.99762,1e-05,0.15632]
[1776734202688,56.7,76044.21,0.0,-0.99762,1e-05,0.15632]
[1776734203000,56.7,76044.2,0.0,-0.99762,1e-05,0.15631]
[1776734205014,56.7,76046.78,0.0,-0.9976,1e-05,0.15727]
[1776734208902,56.7,76046.23,0.0,-0.99761,1e-05,0.15707]
[1776734208936,56.7,76046.23,0.0,-0.99761,1e-05,0.15707]
[1776734210049,56.7,76043.93,0.0,-0.99762,1e-05,0.15621]
[1776734212064,56.7,76042.57,0.0,-0.99763,1e-05,0.15571]
[1776734213388,56.7,76041.91,0.0,-0.99763,1e-05,0.15546]
[1776734213436,56.7,76041.91,0.0,-0.99763,1e-05,0.15546]
[1776734214001,56.7,76041.91,0.0,-0.99763,1e-05,0.15546]
[1776734214202,56.7,76041.91,0.0,-0.99763,1e-05,0.15546]
[1776734214078,56.7,76041.12,0.0,-0.99764,1e-05,0.15517]
[1776734219115,56.7,76043.63,0.0,-0.99762,1e-05,0.1561]
[1776734219569,56.7,76043.63,0.0,-0.99762,1e-05,0.1561]
[1776734220123,56.7,76044.87,0.0,-0.99762,1e-05,0.15656]
[1776734222137,56.7,76043.45,0.0,-0.99762,1e-05,0.15603]
[1776734224151,56.7,76042.07,0.0,-0.99763,1e-05,0.15552]
[1776734224430,56.7,76042.07,0.0,-0.99763,1e-05,0.15552]
[1776734224443,56.7,76042.07,0.0,-0.99763,1e-05,0.15552]
[1776734225158,56.7,76041.82,0.0,-0.99763,1e-05,0.15543]
[1776734228179,56.7,76046.22,0.0,-0.99761,1e-05,0.15706]
[1776734230193,56.7,76047.62,0.0,-0.9976,1e-05,0.15759]
[1776734234229,56.7,76051.35,0.0,-0.99758,1e-05,0.15899]
[1776734235234,56.7,76065.47,0.0,-0.99748,1e-05,0.16439]
[1776734236241,56.7,76070.34,0.0,-0.99745,1e-05,0.16629]
[1776734238254,56.7,76072.88,0.0,-0.99744,1e-05,0.16729]
[1776734239265,56.7,76079.9,0.0,-0.99739,1e-05,0.17008]
[1776734240269,56.7,76085.15,0.0,-0.99735,1e-05,0.17219]
[1776734241284,56.7,76088.35,0.0,-0.99733,1e-05,0.17349]
[1776734242284,56.7,76086.14,0.0,-0.99735,1e-05,0.17259]
[1776734243292,56.7,76088.26,0.0,-0.99733,1e-05,0.17345]
[1776734245306,56.7,76092.28,0.0,-0.9973,1e-05,0.17509]
[1776734246313,56.7,76095.87,0.0,-0.99728,1e-05,0.17657]
[1776734247508,56.7,76095.87,0.0,-0.99728,1e-05,0.17657]
[1776734249334,56.7,76090.35,0.0,-0.99732,1e-05,0.1743]
[1776734250341,56.7,76086.24,0.0,-0.99735,1e-05,0.17263]
[1776734251444,56.7,76086.24,0.0,-0.99735,1e-05,0.17263]
[1776734251457,56.7,76082.95,0.0,-0.9974,1e-05,0.16943]
[1776734252354,56.7,76081.22,0.0,-0.99741,1e-05,0.16874]
[1776734254368,56.7,76077.05,0.0,-0.99744,1e-05,0.16709]
[1776734255885,56.7,76077.05,0.0,-0.99744,1e-05,0.16709]
[1776734255938,56.7,76077.05,0.0,-0.99744,1e-05,0.16709]
[1776734255993,56.7,76080.14,0.0,-0.99741,1e-05,0.16831]
[1776734256382,56.7,76084.37,0.0,-0.99739,1e-05,0.17]
[1776734257479,56.7,76084.37,0.0,-0.99739,1e-05,0.17]
[1776734257689,56.7,76084.37,0.0,-0.99739,1e-05,0.17]
[1776734257777,56.7,76084.23,0.0,-0.99739,1e-05,0.16994]
[1776734260974,56.7,76084.23,0.0,-0.99739,1e-05,0.16994]
[1776734261191,56.7,76084.23,0.0,-0.99739,1e-05,0.16994]
[1776734263402,56.7,76083.69,0.0,-0.99739,1e-05,0.16973]
[1776734263440,56.7,76083.69,0.0,-0.99739,1e-05,0.16973]
[1776734264229,56.7,76083.69,0.0,-0.99739,1e-05,0.16973]
[1776734264437,56.7,76084.71,0.0,-0.99738,1e-05,0.17014]
[1776734264439,56.7,76085.77,0.0,-0.99738,1e-05,0.17056]
[1776734269474,56.7,76086.46,0.0,-0.99737,1e-05,0.17084]
[1776734273535,56.7,76085.73,0.0,-0.99738,1e-05,0.17054]
[1776734273695,56.7,76085.73,0.0,-0.99738,1e-05,0.17054]
[1776734278537,56.7,76083.65,0.0,-0.99739,1e-05,0.16971]
[1776734284657,56.7,76083.54,0.0,-0.99739,1e-05,0.16967]
[1776734284691,56.7,76083.54,0.0,-0.99739,1e-05,0.16967]
[1776734284929,56.7,76083.54,0.0,-0.99739,1e-05,0.16967]
[1776734284938,56.7,76083.54,0.0,-0.99739,1e-05,0.16967]
[1776734284983,56.7,76083.54,0.0,-0.99739,1e-05,0.16967]
[1776734290622,56.7,76082.95,0.0,-0.9974,1e-05,0.16943]
[1776734291482,56.7,76082.95,0.0,-0.9974,1e-05,0.16943]
[1776734291695,56.7,76082.95,0.0,-0.9974,1e-05,0.16943]
[1776734292635,56.7,76081.21,0.0,-0.99741,1e-05,0.16874]
[1776734296500,56.7,76080.71,0.0,-0.99741,1e-05,0.16854]
[1776734296693,56.7,76080.71,0.0,-0.99741,1e-05,0.16854]
[1776734296792,56.7,76081.07,0.0,-0.99741,1e-05,0.16868]
[1776734300568,56.7,76081.03,0.0,-0.99741,1e-05,0.16867]
[1776734300689,56.7,76081.03,0.0,-0.99741,1e-05,0.16867]
[1776734302707,56.7,76082.86,0.0,-0.9974,1e-05,0.1694]
[1776734305392,56.7,76083.36,0.0,-0.99739,1e-05,0.1696]
[1776734305437,56.7,76083.36,0.0,-0.99739,1e-05,0.1696]
[1776734306544,56.7,76084.16,0.0,-0.99739,1e-05,0.16992]
[1776734306689,56.7,76084.16,0.0,-0.99739,1e-05,0.16992]
[1776734306735,56.7,76086.21,0.0,-0.99737,1e-05,0.17074]
[1776734310374,56.7,76086.33,0.0,-0.99737,1e-05,0.17079]
[1776734310436,56.7,76086.33,0.0,-0.99737,1e-05,0.17079]
[1776734311771,56.7,76085.34,0.0,-0.99741,1e-05,0.16852]
[1776734313146,56.7,76085.34,0.0,-0.99741,1e-05,0.16852]
[1776734313197,56.7,76085.34,0.0,-0.99741,1e-05,0.16852]
[1776734313312,56.7,76085.34,0.0,-0.99741,1e-05,0.16852]
[1776734313262,56.7,76083.89,0.0,-0.99742,1e-05,0.16795]
[1776734313437,56.7,76083.89,0.0,-0.99742,1e-05,0.16795]
[1776734313785,56.7,76081.68,0.0,-0.99743,1e-05,0.16707]
[1776734317351,56.7,76080.62,0.0,-0.99744,1e-05,0.16665]
[1776734317441,56.7,76080.62,0.0,-0.99744,1e-05,0.16665]
[1776734321733,56.7,76079.51,0.0,-0.99745,1e-05,0.16622]
[1776734321936,56.7,76079.51,0.0,-0.99745,1e-05,0.16622]
[1776734322007,56.7,76080.98,0.0,-0.99744,1e-05,0.1668]
[1776734322517,56.7,76080.98,0.0,-0.99744,1e-05,0.1668]
[1776734322693,56.7,76080.98,0.0,-0.99744,1e-05,0.1668]
[1776734322848,56.7,76082.93,0.0,-0.99742,1e-05,0.16757]
[1776734323854,56.7,76084.22,0.0,-0.99742,1e-05,0.16808]
[1776734325869,56.7,76081.95,0.0,-0.99743,1e-05,0.16718]
[1776734326836,56.7,76081.95,0.0,-0.99743,1e-05,0.16718]
[1776734326937,56.7,76081.95,0.0,-0.99743,1e-05,0.16718]
[1776734327038,56.7,76081.46,0.0,-0.99743,1e-05,0.16699]
[1776734331690,56.7,76081.08,0.0,-0.99744,1e-05,0.16684]
[1776734331944,56.7,76081.08,0.0,-0.99744,1e-05,0.16684]
[1776734338960,56.7,76079.44,0.0,-0.99745,1e-05,0.16619]
[1776734339557,56.7,76079.44,0.0,-0.99745,1e-05,0.16619]
[1776734339691,56.7,76079.44,0.0,-0.99745,1e-05,0.16619]
[1776734340974,56.7,76077.58,0.0,-0.99746,1e-05,0.16546]
[1776734341981,56.7,76073.47,0.0,-0.99749,1e-05,0.16386]
[1776734342376,56.7,76073.47,0.0,-0.99749,1e-05,0.16386]
[1776734342436,56.7,76073.47,0.0,-0.99749,1e-05,0.16386]
[1776734342988,56.7,76064.12,0.0,-0.99755,1e-05,0.16027]
[1776734343995,56.7,76059.76,0.0,-0.99758,1e-05,0.15861]
[1776734345006,56.7,76056.69,0.0,-0.99759,1e-05,0.15746]
[1776734347104,56.7,76056.34,0.0,-0.9976,1e-05,0.15733]
[1776734347199,56.7,76056.34,0.0,-0.9976,1e-05,0.15733]
[1776734347295,56.7,76056.17,0.0,-0.9976,1e-05,0.15727]
[1776734348848,56.7,76056.14,0.0,-0.9976,1e-05,0.15725]
[1776734348938,56.7,76056.14,0.0,-0.9976,1e-05,0.15725]
[1776734354065,56.7,76056.3,0.0,-0.9976,1e-05,0.15731]
[1776734359100,56.7,76055.83,0.0,-0.9976,1e-05,0.15714]
[1776734360317,56.7,76055.83,0.0,-0.9976,1e-05,0.15714]
[1776734361721,56.7,76055.76,0.0,-0.9976,1e-05,0.15711]
[1776734361936,56.7,76055.76,0.0,-0.9976,1e-05,0.15711]
[1776734362036,56.7,76055.76,0.0,-0.9976,1e-05,0.15711]
[1776734363130,56.7,76049.32,0.0,-0.99764,1e-05,0.15472]
[1776734364137,56.7,76045.3,0.0,-0.99767,1e-05,0.15324]
[1776734366154,56.7,76044.37,0.0,-0.99767,1e-05,0.1529]
[1776734367161,56.7,76041.0,0.0,-0.99769,1e-05,0.15167]
[1776734369175,56.7,76036.84,0.0,-0.99772,1e-05,0.15017]
[1776734370182,56.7,76034.8,0.0,-0.99773,1e-05,0.14944]
[1776734371189,56.7,76035.65,0.0,-0.99775,1e-05,0.14805]
[1776734372196,56.7,76037.58,0.0,-0.99774,1e-05,0.14874]
[1776734373203,56.7,76039.18,0.0,-0.99773,1e-05,0.14931]
[1776734378243,56.7,76033.31,0.0,-0.99776,1e-05,0.14722]
[1776734379249,56.7,76026.83,0.0,-0.9978,1e-05,0.14495]
[1776734381266,56.7,76025.94,0.0,-0.99781,1e-05,0.14463]
[1776734383915,56.7,76025.87,0.0,-0.99781,1e-05,0.14461]
[1776734383934,56.7,76025.87,0.0,-0.99781,1e-05,0.14461]
[1776734390337,56.7,76027.76,0.0,-0.9978,1e-05,0.14527]
[1776734391342,56.7,76030.97,0.0,-0.99778,1e-05,0.1464]
[1776734392350,56.7,76034.23,0.0,-0.99776,1e-05,0.14755]
[1776734393440,56.7,76034.23,0.0,-0.99776,1e-05,0.14755]
[1776734394128,56.7,76034.23,0.0,-0.99776,1e-05,0.14755]
[1776734394191,56.7,76034.23,0.0,-0.99776,1e-05,0.14755]
[1776734394364,56.7,76034.32,0.0,-0.99776,1e-05,0.14758]
[1776734399399,56.7,76034.18,0.0,-0.99776,1e-05,0.14753]
[1776734404498,56.7,76035.73,0.0,-0.99775,1e-05,0.14808]
[1776734405453,56.7,76042.31,0.0,-0.99771,1e-05,0.15044]
[1776734407326,56.7,76042.31,0.0,-0.99771,1e-05,0.15044]
[1776734407439,56.7,76042.31,0.0,-0.99771,1e-05,0.15044]
[1776734407368,56.7,76047.59,0.0,-0.99768,1e-05,0.15235]
[1776734412494,56.7,76048.92,0.0,-0.99767,1e-05,0.15284]
[1776734414140,56.7,76048.92,0.0,-0.99767,1e-05,0.15284]
[1776734414187,56.7,76048.92,0.0,-0.99767,1e-05,0.15284]
[1776734414288,56.7,76051.78,0.0,-0.99765,1e-05,0.15389]
[1776734416170,56.7,76052.06,0.0,-0.99765,1e-05,0.15399]
[1776734416210,56.7,76052.06,0.0,-0.99765,1e-05,0.15399]
[1776734416312,56.7,76053.86,0.0,-0.99764,1e-05,0.15465]
[1776734418535,56.7,76055.12,0.0,-0.99763,1e-05,0.15512]
[1776734422141,56.7,76055.41,0.0,-0.99763,1e-05,0.15523]
[1776734422199,56.7,76055.41,0.0,-0.99763,1e-05,0.15523]
[1776734424578,56.7,76053.25,0.0,-0.99764,1e-05,0.15443]
[1776734425585,56.7,76051.0,0.0,-0.99766,1e-05,0.1536]
[1776734426594,56.7,76051.0,0.0,-0.99766,1e-05,0.1536]
[1776734426700,56.7,76051.0,0.0,-0.99766,1e-05,0.1536]
[1776734426706,56.7,76051.0,0.0,-0.99766,1e-05,0.1536]
[1776734426936,56.7,76051.0,0.0,-0.99766,1e-05,0.1536]
[1776734426963,56.7,76049.89,0.0,-0.99766,1e-05,0.15319]
[1776734427600,56.7,76047.94,0.0,-0.99767,1e-05,0.15248]
[1776734431627,56.7,76049.91,0.0,-0.99769,1e-05,0.15147]
[1776734434647,56.7,76048.58,0.0,-0.9977,1e-05,0.15099]
[1776734435881,56.7,76048.58,0.0,-0.9977,1e-05,0.15099]
[1776734435935,56.7,76048.58,0.0,-0.9977,1e-05,0.15099]
[1776734435983,56.7,76051.74,0.0,-0.99768,1e-05,0.15214]
[1776734436664,56.7,76053.26,0.0,-0.99767,1e-05,0.15269]
[1776734438678,56.7,76054.98,0.0,-0.99766,1e-05,0.15332]
[1776734439607,56.7,76054.98,0.0,-0.99766,1e-05,0.15332]
[1776734439689,56.7,76054.98,0.0,-0.99766,1e-05,0.15332]
[1776734439791,56.7,76058.42,0.0,-0.99764,1e-05,0.15459]
[1776734440678,56.7,76058.42,0.0,-0.99764,1e-05,0.15459]
[1776734440693,56.7,76058.42,0.0,-0.99764,1e-05,0.15459]
[1776734440734,56.7,76059.37,0.0,-0.99763,1e-05,0.15494]
[1776734442706,56.7,76057.23,0.0,-0.99764,1e-05,0.15415]
[1776734444641,56.7,76057.09,0.0,-0.99764,1e-05,0.1541]
[1776734444693,56.7,76057.09,0.0,-0.99764,1e-05,0.1541]
[1776734448748,56.7,76059.03,0.0,-0.99763,1e-05,0.15482]
[1776734452009,56.7,76057.96,0.0,-0.99764,1e-05,0.15442]
[1776734452193,56.7,76057.96,0.0,-0.99764,1e-05,0.15442]
[1776734453074,56.7,76057.92,0.0,-0.99764,1e-05,0.15441]
[1776734453192,56.7,76057.92,0.0,-0.99764,1e-05,0.15441]
[1776734453413,56.7,76055.84,0.0,-0.99765,1e-05,0.15364]
[1776734453783,56.7,76054.05,0.0,-0.99766,1e-05,0.15298]
[1776734457810,56.7,76052.66,0.0,-0.99767,1e-05,0.15247]
[1776734461004,56.7,76053.25,0.0,-0.99767,1e-05,0.15269]
[1776734461195,56.7,76053.25,0.0,-0.99767,1e-05,0.15269]
[1776734461851,56.7,76057.75,0.0,-0.99764,1e-05,0.15434]
[1776734462857,56.7,76060.31,0.0,-0.99762,1e-05,0.15529]
[1776734463864,56.7,76061.83,0.0,-0.99762,1e-05,0.15585]
[1776734464676,56.7,76061.83,0.0,-0.99762,1e-05,0.15585]
[1776734464688,56.7,76061.83,0.0,-0.99762,1e-05,0.15585]
[1776734464871,56.7,76061.68,0.0,-0.99762,1e-05,0.1558]
[1776734468067,56.7,76061.36,0.0,-0.99762,1e-05,0.15568]
[1776734468191,56.7,76061.36,0.0,-0.99762,1e-05,0.15568]
[1776734472928,56.7,76064.07,0.0,-0.9976,1e-05,0.15669]
[1776734473935,56.7,76071.24,0.0,-0.99756,1e-05,0.15939]
[1776734475300,56.7,76071.24,0.0,-0.99756,1e-05,0.15939]
[1776734475435,56.7,76071.24,0.0,-0.99756,1e-05,0.15939]
[1776734475401,56.7,76075.79,0.0,-0.99753,1e-05,0.16113]
[1776734475949,56.7,76077.79,0.0,-0.99751,1e-05,0.16189]
[1776734476624,56.7,76077.79,0.0,-0.99751,1e-05,0.16189]
[1776734476691,56.7,76077.79,0.0,-0.99751,1e-05,0.16189]
[1776734476956,56.7,76077.19,0.0,-0.99752,1e-05,0.16166]
[1776734481993,56.7,76077.93,0.0,-0.99751,1e-05,0.16195]
[1776734487030,56.7,76077.96,0.0,-0.99751,1e-05,0.16196]
[1776734491439,56.7,76078.08,0.0,-0.99751,1e-05,0.16201]
[1776734491482,56.7,76078.08,0.0,-0.99754,1e-05,0.1602]
[1776734491692,56.7,76078.08,0.0,-0.99754,1e-05,0.1602]
[1776734494079,56.7,76075.63,0.0,-0.99755,1e-05,0.15927]
[1776734498108,56.7,76074.2,0.0,-0.99756,1e-05,0.15872]
[1776734500423,56.7,76074.2,0.0,-0.99756,1e-05,0.15872]
[1776734500438,56.7,76074.2,0.0,-0.99756,1e-05,0.15872]
[1776734502030,56.7,76073.45,0.0,-0.99757,1e-05,0.15844]
[1776734502189,56.7,76073.45,0.0,-0.99757,1e-05,0.15844]
[1776734502273,56.7,76072.06,0.0,-0.99758,1e-05,0.15792]
[1776734503143,56.7,76070.49,0.0,-0.99759,1e-05,0.15733]
[1776734503965,56.7,76070.49,0.0,-0.99759,1e-05,0.15733]
[1776734504190,56.7,76070.49,0.0,-0.99759,1e-05,0.15733]
[1776734504291,56.7,76067.17,0.0,-0.99761,1e-05,0.15608]
[1776734506164,56.7,76065.23,0.0,-0.99762,1e-05,0.15536]
[1776734508178,56.7,76067.85,0.0,-0.9976,1e-05,0.15634]
[1776734509217,56.7,76067.85,0.0,-0.9976,1e-05,0.15634]
[1776734509436,56.7,76067.85,0.0,-0.9976,1e-05,0.15634]
[1776734510245,56.7,76068.25,0.0,-0.9976,1e-05,0.15649]
[1776734510437,56.7,76068.25,0.0,-0.9976,1e-05,0.15649]
[1776734510462,56.7,76067.9,0.0,-0.9976,1e-05,0.15636]
[1776734515911,56.7,76068.71,0.0,-0.9976,1e-05,0.15666]
[1776734515938,56.7,76068.71,0.0,-0.9976,1e-05,0.15666]
[1776734517241,56.7,76066.49,0.0,-0.99761,1e-05,0.15583]
[1776734521484,56.7,76065.33,0.0,-0.99762,1e-05,0.1554]
[1776734521583,56.7,76064.2,0.0,-0.99763,1e-05,0.15498]
[1776734521688,56.7,76064.2,0.0,-0.99763,1e-05,0.15498]
[1776734522276,56.7,76063.6,0.0,-0.99763,1e-05,0.15476]
[1776734525296,56.7,76062.15,0.0,-0.99764,1e-05,0.15422]
[1776734530332,56.7,76062.42,0.0,-0.99764,1e-05,0.15432]
[1776734536374,56.7,76061.85,0.0,-0.99764,1e-05,0.15411]
[1776734543424,56.7,76061.16,0.0,-0.99765,1e-05,0.15385]
[1776734544431,56.7,76054.65,0.0,-0.99769,1e-05,0.15147]
[1776734545439,56.7,76042.28,0.0,-0.99776,1e-05,0.14703]
[1776734546446,56.7,76036.93,0.0,-0.99779,1e-05,0.14515]
[1776734547453,56.7,76035.21,0.0,-0.9978,1e-05,0.14455]
[1776734549468,56.7,76035.63,0.0,-0.9978,1e-05,0.14469]
[1776734551481,56.7,76035.07,0.0,-0.99783,1e-05,0.14284]
[1776734555509,56.7,76039.14,0.0,-0.9978,1e-05,0.14426]
[1776734556517,56.7,76047.81,0.0,-0.99775,1e-05,0.14731]
[1776734557524,56.7,76052.43,0.0,-0.99772,1e-05,0.14896]
[1776734562559,56.7,76050.07,0.0,-0.99774,1e-05,0.14811]
[1776734567593,56.7,76050.44,0.0,-0.99774,1e-05,0.14824]
[1776734569607,56.7,76051.74,0.0,-0.99773,1e-05,0.14871]
[1776734572630,56.7,76054.55,0.0,-0.99771,1e-05,0.14972]
[1776734575652,56.7,76053.39,0.0,-0.99772,1e-05,0.1493]
[1776734580689,56.7,76053.02,0.0,-0.99772,1e-05,0.14917]
[1776734586079,56.7,76053.04,0.0,-0.99772,1e-05,0.14917]
[1776734592776,56.7,76053.23,0.0,-0.99772,1e-05,0.14924]
[1776734593783,56.7,76056.01,0.0,-0.9977,1e-05,0.15024]
[1776734594790,56.7,76058.52,0.0,-0.99769,1e-05,0.15115]
[1776734595797,56.7,76061.19,0.0,-0.99767,1e-05,0.15213]
[1776734598818,56.7,76064.66,0.0,-0.99765,1e-05,0.1534]
[1776734599825,56.7,76066.74,0.0,-0.99764,1e-05,0.15416]
[1776734601838,56.7,76064.94,0.0,-0.99765,1e-05,0.1535]
[1776734602846,56.7,76062.26,0.0,-0.99767,1e-05,0.15252]
[1776734607881,56.7,76062.3,0.0,-0.99766,1e-05,0.15253]
[1776734611909,56.7,76062.84,0.0,-0.99769,1e-05,0.15099]
[1776734614930,56.7,76064.03,0.0,-0.99768,1e-05,0.15143]
[1776734617957,56.7,76065.82,0.0,-0.99767,1e-05,0.15208]
[1776734618964,56.7,76070.61,0.0,-0.99764,1e-05,0.15384]
[1776734624000,56.7,76075.39,0.0,-0.99761,1e-05,0.15561]
[1776734625006,56.7,76078.72,0.0,-0.99759,1e-05,0.15686]
[1776734626013,56.7,76080.09,0.0,-0.99758,1e-05,0.15737]
[1776734631047,56.7,76078.6,0.0,-0.99759,1e-05,0.15681]
[1776734636602,56.7,76078.29,0.0,-0.99759,1e-05,0.1567]
[1776734639439,56.7,76078.13,0.0,-0.99759,1e-05,0.15664]
[1776734640112,56.7,76074.73,0.0,-0.99761,1e-05,0.15537]
[1776734641150,56.7,76074.73,0.0,-0.99761,1e-05,0.15537]
[1776734641193,56.7,76074.73,0.0,-0.99761,1e-05,0.15537]
[1776734641293,56.7,76068.19,0.0,-0.99765,1e-05,0.15295]
[1776734642126,56.7,76064.02,0.0,-0.99768,1e-05,0.15142]
[1776734644140,56.7,76062.85,0.0,-0.99769,1e-05,0.151]
[1776734647161,56.7,76059.28,0.0,-0.99771,1e-05,0.14971]
[1776734648212,56.7,76059.28,0.0,-0.99771,1e-05,0.14971]
[1776734648356,56.7,76059.28,0.0,-0.99771,1e-05,0.14971]
[1776734648369,56.7,76057.43,0.0,-0.99772,1e-05,0.14904]
[1776734649175,56.7,76053.1,0.0,-0.99775,1e-05,0.14749]
[1776734650182,56.7,76051.09,0.0,-0.99776,1e-05,0.14678]
[1776734652281,56.7,76052.23,0.0,-0.99775,1e-05,0.14718]
[1776734652379,56.7,76052.23,0.0,-0.99775,1e-05,0.14718]
[1776734652440,56.7,76052.23,0.0,-0.99775,1e-05,0.14718]
[1776734652537,56.7,76052.33,0.0,-0.99775,1e-05,0.14722]
[1776734658238,56.7,76051.23,0.0,-0.99776,1e-05,0.14683]
[1776734660252,56.7,76052.88,0.0,-0.99775,1e-05,0.14741]
[1776734663273,56.7,76056.02,0.0,-0.99773,1e-05,0.14854]
[1776734664473,56.7,76056.02,0.0,-0.99773,1e-05,0.14854]
[1776734664691,56.7,76056.02,0.0,-0.99773,1e-05,0.14854]
[1776734664698,56.7,76056.02,0.0,-0.99773,1e-05,0.14854]
[1776734664517,56.7,76060.09,0.0,-0.9977,1e-05,0.15]
[1776734664937,56.7,76060.09,0.0,-0.9977,1e-05,0.15]
[1776734665286,56.7,76060.05,0.0,-0.9977,1e-05,0.14998]
[1776734667301,56.7,76058.49,0.0,-0.99771,1e-05,0.14942]
[1776734668308,56.7,76057.25,0.0,-0.99772,1e-05,0.14898]
[1776734668812,56.7,76057.25,0.0,-0.99772,1e-05,0.14898]
[1776734668940,56.7,76057.25,0.0,-0.99772,1e-05,0.14898]
[1776734669315,56.7,76055.6,0.0,-0.99773,1e-05,0.14839]
[1776734671329,56.7,76055.71,0.0,-0.99776,1e-05,0.14672]
[1776734676364,56.7,76055.57,0.0,-0.99776,1e-05,0.14668]
[1776734677117,56.7,76055.57,0.0,-0.99776,1e-05,0.14668]
[1776734677196,56.7,76055.57,0.0,-0.99776,1e-05,0.14668]
[1776734677298,56.7,76055.57,0.0,-0.99776,1e-05,0.14668]
[1776734677475,56.7,76055.57,0.0,-0.99776,1e-05,0.14668]
[1776734677517,56.7,76055.57,0.0,-0.99776,1e-05,0.14668]
[1776734683413,56.7,76055.41,0.0,-0.99776,1e-05,0.14662]
[1776734685477,56.7,76055.41,0.0,-0.99776,1e-05,0.14662]
[1776734685692,56.7,76055.41,0.0,-0.99776,1e-05,0.14662]
[1776734697510,56.7,76055.18,0.0,-0.99776,1e-05,0.14654]
[1776734700539,56.7,76055.45,0.0,-0.99776,1e-05,0.14663]
[1776734700639,56.7,76055.45,0.0,-0.99776,1e-05,0.14663]
[1776734700693,56.7,76055.45,0.0,-0.99776,1e-05,0.14663]
[1776734700740,56.7,76055.31,0.0,-0.99776,1e-05,0.14658]
[1776734706574,56.7,76056.54,0.0,-0.99775,1e-05,0.14702]
[1776734711609,56.7,76057.12,0.0,-0.99775,1e-05,0.14723]
[1776734716643,56.7,76056.98,0.0,-0.99775,1e-05,0.14718]
[1776734717651,56.7,76055.8,0.0,-0.99776,1e-05,0.14676]
[1776734719664,56.7,76054.39,0.0,-0.99776,1e-05,0.14626]
[1776734721223,56.7,76054.32,0.0,-0.99776,1e-05,0.14623]
[1776734721436,56.7,76054.32,0.0,-0.99776,1e-05,0.14623]
[1776734721631,56.7,76054.32,0.0,-0.99776,1e-05,0.14623]
[1776734721698,56.7,76054.32,0.0,-0.99776,1e-05,0.14623]
[1776734721679,56.7,76054.37,0.0,-0.99776,1e-05,0.14625]
[1776734722687,56.7,76050.59,0.0,-0.99779,1e-05,0.14492]
[1776734723694,56.7,76048.21,0.0,-0.9978,1e-05,0.14409]
[1776734724701,56.7,76044.23,0.0,-0.99782,1e-05,0.1427]
[1776734726714,56.7,76043.1,0.0,-0.99783,1e-05,0.14231]
[1776734728729,56.7,76040.04,0.0,-0.99785,1e-05,0.14126]
[1776734730743,56.7,76037.08,0.0,-0.99786,1e-05,0.14025]
[1776734731750,56.7,76032.45,0.0,-0.99792,1e-05,0.13706]
[1776734733764,56.7,76030.83,0.0,-0.99792,1e-05,0.13652]
[1776734734533,56.7,76030.83,0.0,-0.99792,1e-05,0.13652]
[1776734734694,56.7,76030.83,0.0,-0.99792,1e-05,0.13652]
[1776734736785,56.7,76028.31,0.0,-0.99794,1e-05,0.13568]
[1776734737796,56.7,76026.95,0.0,-0.99795,1e-05,0.13523]
[1776734742831,56.7,76028.67,0.0,-0.99794,1e-05,0.1358]
[1776734744459,56.7,76028.67,0.0,-0.99794,1e-05,0.1358]
[1776734744701,56.7,76028.67,0.0,-0.99794,1e-05,0.1358]
[1776734744713,56.7,76030.74,0.0,-0.99792,1e-05,0.13649]
[1776734744826,56.7,76030.74,0.0,-0.99792,1e-05,0.13649]
[1776734744938,56.7,76030.74,0.0,-0.99792,1e-05,0.13649]
[1776734745022,56.7,76031.24,0.0,-0.99792,1e-05,0.13666]
[1776734748873,56.7,76028.43,0.0,-0.99794,1e-05,0.13572]
[1776734752399,56.7,76028.07,0.0,-0.99794,1e-05,0.1356]
[1776734752437,56.7,76028.07,0.0,-0.99794,1e-05,0.1356]
[1776734755538,56.7,76027.33,0.0,-0.99794,1e-05,0.13536]
[1776734755698,56.7,76027.33,0.0,-0.99794,1e-05,0.13536]
[1776734755751,56.7,76025.41,0.0,-0.99795,1e-05,0.13472]
[1776734755921,56.7,76023.76,0.0,-0.99796,1e-05,0.13418]
[1776734759859,56.7,76023.76,0.0,-0.99796,1e-05,0.13418]
[1776734759940,56.7,76023.76,0.0,-0.99796,1e-05,0.13418]
[1776734762975,56.7,76021.6,0.0,-0.99797,1e-05,0.13347]
[1776734768011,56.7,76022.12,0.0,-0.99797,1e-05,0.13364]
[1776734769779,56.7,76022.12,0.0,-0.99797,1e-05,0.13364]
[1776734769936,56.7,76022.08,0.0,-0.99797,1e-05,0.13363]
[1776734770624,56.7,76022.08,0.0,-0.99797,1e-05,0.13363]
[1776734770695,56.7,76022.08,0.0,-0.99797,1e-05,0.13363]
[1776734770794,56.7,76025.56,0.0,-0.99795,1e-05,0.13477]
[1776734771032,56.7,76028.68,0.0,-0.99794,1e-05,0.1358]
[1776734772039,56.7,76029.83,0.0,-0.99793,1e-05,0.13619]
[1776734775063,56.7,76031.48,0.0,-0.99792,1e-05,0.13674]
[1776734776007,56.7,76031.48,0.0,-0.99792,1e-05,0.13674]
[1776734776195,56.7,76031.48,0.0,-0.99792,1e-05,0.13674]
[1776734776283,56.7,76039.36,0.0,-0.99788,1e-05,0.13939]
[1776734777077,56.7,76042.3,0.0,-0.99786,1e-05,0.14039]
[1776734778092,56.7,76042.3,0.0,-0.99786,1e-05,0.14039]
[1776734778190,56.7,76042.3,0.0,-0.99786,1e-05,0.14039]
[1776734778259,56.7,76042.73,0.0,-0.99786,1e-05,0.14054]
[1776734779331,56.7,76042.73,0.0,-0.99786,1e-05,0.14054]
[1776734779437,56.7,76042.73,0.0,-0.99786,1e-05,0.14054]
[1776734779588,56.7,76036.85,0.0,-0.99789,1e-05,0.13854]
[1776734780099,56.7,76031.51,0.0,-0.99792,1e-05,0.13675]
[1776734785314,56.7,76031.81,0.0,-0.99792,1e-05,0.13685]
[1776734785437,56.7,76031.81,0.0,-0.99792,1e-05,0.13685]
[1776734785521,56.7,76029.52,0.0,-0.99793,1e-05,0.13608]
[1776734786077,56.7,76029.52,0.0,-0.99793,1e-05,0.13608]
[1776734786193,56.7,76029.52,0.0,-0.99793,1e-05,0.13608]
[1776734786288,56.7,76026.18,0.0,-0.99795,1e-05,0.13498]
[1776734791175,56.7,76025.93,0.0,-0.99797,1e-05,0.13331]
[1776734792455,56.7,76025.93,0.0,-0.99797,1e-05,0.13331]
[1776734792693,56.7,76025.93,0.0,-0.99797,1e-05,0.13331]
[1776734798227,56.7,76023.8,0.0,-0.99799,1e-05,0.13262]
[1776734803131,56.7,76023.43,0.0,-0.99799,1e-05,0.1325]
[1776734803189,56.7,76023.43,0.0,-0.99799,1e-05,0.1325]
[1776734803265,56.7,76023.35,0.0,-0.99799,1e-05,0.13247]
[1776734809307,56.7,76022.62,0.0,-0.99799,1e-05,0.13223]
[1776734813443,56.7,76021.86,0.0,-0.998,1e-05,0.13199]
[1776734820384,56.7,76021.3,0.0,-0.998,1e-05,0.13181]
[1776734823402,56.7,76020.68,0.0,-0.998,1e-05,0.13161]
[1776734823437,56.7,76020.68,0.0,-0.998,1e-05,0.13161]
[1776734823470,56.7,76020.68,0.0,-0.998,1e-05,0.13161]
[1776734823692,56.7,76020.68,0.0,-0.998,1e-05,0.13161]
[1776734823793,56.7,76020.72,0.0,-0.998,1e-05,0.13162]
[1776734825419,56.7,76022.12,0.0,-0.998,1e-05,0.13207]
[1776734826426,56.7,76023.89,0.0,-0.99799,1e-05,0.13265]
[1776734828711,56.7,76024.77,0.0,-0.99798,1e-05,0.13293]
[1776734828713,56.7,76024.77,0.0,-0.99798,1e-05,0.13293]
[1776734828763,56.7,76025.34,0.0,-0.99798,1e-05,0.13312]
[1776734828950,56.7,76025.34,0.0,-0.99798,1e-05,0.13312]
[1776734831461,56.7,76027.25,0.0,-0.99797,1e-05,0.13374]
[1776734833969,56.7,76027.84,0.0,-0.99796,1e-05,0.13394]
[1776734833974,56.7,76027.84,0.0,-0.99796,1e-05,0.13394]
[1776734834196,56.7,76027.84,0.0,-0.99796,1e-05,0.13394]
[1776734834481,56.7,76028.29,0.0,-0.99796,1e-05,0.13408]
[1776734836496,56.7,76035.09,0.0,-0.99792,1e-05,0.13633]
[1776734837393,56.7,76035.09,0.0,-0.99792,1e-05,0.13633]
[1776734837397,56.7,76035.09,0.0,-0.99792,1e-05,0.13633]
[1776734837437,56.7,76035.09,0.0,-0.99792,1e-05,0.13633]
[1776734837502,56.7,76039.86,0.0,-0.9979,1e-05,0.13793]
[1776734839517,56.7,76041.22,0.0,-0.99789,1e-05,0.13839]
[1776734840382,56.7,76041.22,0.0,-0.99789,1e-05,0.13839]
[1776734840423,56.7,76041.22,0.0,-0.99789,1e-05,0.13839]
[1776734840439,56.7,76041.22,0.0,-0.99789,1e-05,0.13839]
[1776734840524,56.7,76044.62,0.0,-0.99787,1e-05,0.13954]
[1776734842538,56.7,76045.72,0.0,-0.99786,1e-05,0.13992]
[1776734845559,56.7,76042.9,0.0,-0.99788,1e-05,0.13896]
[1776734847405,56.7,76042.53,0.0,-0.99788,1e-05,0.13883]
[1776734847437,56.7,76042.53,0.0,-0.99788,1e-05,0.13883]
[1776734847573,56.7,76041.33,0.0,-0.99789,1e-05,0.13843]
[1776734851601,56.7,76041.26,0.0,-0.99791,1e-05,0.13678]
[1776734854622,56.7,76039.7,0.0,-0.99792,1e-05,0.13626]
[1776734855832,56.7,76039.7,0.0,-0.99792,1e-05,0.13626]
[1776734855937,56.7,76039.65,0.0,-0.99792,1e-05,0.13625]
[1776734856636,56.7,76038.85,0.0,-0.99793,1e-05,0.13598]
[1776734859657,56.7,76040.48,0.0,-0.99792,1e-05,0.13652]
[1776734864865,56.7,76040.42,0.0,-0.99792,1e-05,0.1365]
[1776734864890,56.7,76040.42,0.0,-0.99792,1e-05,0.1365]
[1776734864940,56.7,76040.16,0.0,-0.99792,1e-05,0.13642]
[1776734865705,56.7,76039.94,0.0,-0.99792,1e-05,0.13634]
[1776734871697,56.7,76039.66,0.0,-0.99792,1e-05,0.13625]
[1776734871756,56.7,76045.3,0.0,-0.99789,1e-05,0.13814]
[1776734872760,56.7,76046.74,0.0,-0.99788,1e-05,0.13863]
[1776734873767,56.7,76045.2,0.0,-0.99789,1e-05,0.13811]
[1776734874774,56.7,76043.94,0.0,-0.9979,1e-05,0.13768]
[1776734875353,56.7,76043.94,0.0,-0.9979,1e-05,0.13768]
[1776734875781,56.7,76043.31,0.0,-0.9979,1e-05,0.13747]
[1776734880816,56.7,76042.29,0.0,-0.99791,1e-05,0.13713]
[1776734885851,56.7,76039.94,0.0,-0.99792,1e-05,0.13634]
[1776734886858,56.7,76038.43,0.0,-0.99793,1e-05,0.13584]
[1776734887886,56.7,76038.43,0.0,-0.99793,1e-05,0.13584]
[1776734887942,56.7,76038.43,0.0,-0.99793,1e-05,0.13584]
[1776734887953,56.7,76038.43,0.0,-0.99793,1e-05,0.13584]
[1776734887918,56.7,76035.92,0.0,-0.99794,1e-05,0.13501]
[1776734888190,56.7,76035.92,0.0,-0.99794,1e-05,0.13501]
[1776734888874,56.7,76037.33,0.0,-0.99794,1e-05,0.13548]
[1776734893908,56.7,76037.68,0.0,-0.99793,1e-05,0.13559]
[1776734896785,56.7,76037.49,0.0,-0.99794,1e-05,0.13553]
[1776734896790,56.7,76037.49,0.0,-0.99794,1e-05,0.13553]
[1776734896936,56.7,76037.49,0.0,-0.99794,1e-05,0.13553]
[1776734896874,56.7,76037.49,0.0,-0.99794,1e-05,0.13553]
[1776734897005,56.7,76037.49,0.0,-0.99794,1e-05,0.13553]
[1776734902971,56.7,76037.01,0.0,-0.99794,1e-05,0.13537]
[1776734908008,56.7,76037.37,0.0,-0.99794,1e-05,0.13549]
[1776734909591,56.7,76037.37,0.0,-0.99794,1e-05,0.13549]
[1776734909641,56.7,76037.37,0.0,-0.99794,1e-05,0.13549]
[1776734909691,56.7,76037.37,0.0,-0.99794,1e-05,0.13549]
[1776734909742,56.7,76037.84,0.0,-0.99793,1e-05,0.13564]
[1776734911029,56.7,76038.14,0.0,-0.99796,1e-05,0.13415]
[1776734913969,56.7,76038.69,0.0,-0.99795,1e-05,0.13433]
[1776734913043,56.7,76039.82,0.0,-0.99795,1e-05,0.1347]
[1776734914029,56.7,76039.82,0.0,-0.99795,1e-05,0.1347]
[1776734914196,56.7,76039.82,0.0,-0.99795,1e-05,0.1347]
[1776734914240,56.7,76044.98,0.0,-0.99792,1e-05,0.13641]
[1776734915060,56.7,76050.98,0.0,-0.99788,1e-05,0.13843]
[1776734916068,56.7,76052.2,0.0,-0.99788,1e-05,0.13885]
[1776734917075,56.7,76053.64,0.0,-0.99787,1e-05,0.13934]
[1776734922111,56.7,76053.84,0.0,-0.99787,1e-05,0.1394]
[1776734926139,56.7,76054.92,0.0,-0.99786,1e-05,0.13977]
[1776734927193,56.7,76054.92,0.0,-0.99786,1e-05,0.13977]
[1776734927436,56.7,76054.92,0.0,-0.99786,1e-05,0.13977]
[1776734927456,56.7,76054.92,0.0,-0.99786,1e-05,0.13977]
[1776734927688,56.7,76054.92,0.0,-0.99786,1e-05,0.13977]
[1776734927789,56.7,76056.15,0.0,-0.99785,1e-05,0.14019]
[1776734931174,56.7,76057.11,0.0,-0.99785,1e-05,0.14052]
[1776734936209,56.7,76057.32,0.0,-0.99785,1e-05,0.14059]
[1776734937671,56.7,76057.32,0.0,-0.99785,1e-05,0.14059]
[1776734937696,56.7,76057.32,0.0,-0.99785,1e-05,0.14059]
[1776734937715,56.7,76057.18,0.0,-0.99785,1e-05,0.14054]
[1776734938526,56.7,76057.18,0.0,-0.99785,1e-05,0.14054]
[1776734938688,56.7,76057.18,0.0,-0.99785,1e-05,0.14054]
[1776734938790,56.7,76056.2,0.0,-0.99785,1e-05,0.14021]
[1776734939231,56.7,76055.08,0.0,-0.99786,1e-05,0.13983]
[1776734942222,56.7,76055.23,0.0,-0.99786,1e-05,0.13988]
[1776734942437,56.7,76055.23,0.0,-0.99786,1e-05,0.13988]
[1776734943259,56.7,76057.61,0.0,-0.99785,1e-05,0.14069]
[1776734947287,56.7,76059.0,0.0,-0.99784,1e-05,0.14117]
[1776734948627,56.7,76059.0,0.0,-0.99784,1e-05,0.14117]
[1776734948633,56.7,76059.0,0.0,-0.99784,1e-05,0.14117]
[1776734948692,56.7,76059.0,0.0,-0.99784,1e-05,0.14117]
[1776734948794,56.7,76059.7,0.0,-0.99783,1e-05,0.14141]
[1776734952422,56.7,76059.85,0.0,-0.99783,1e-05,0.14146]
[1776734952453,56.7,76063.62,0.0,-0.99781,1e-05,0.14277]
[1776734953328,56.7,76065.24,0.0,-0.9978,1e-05,0.14333]
[1776734956275,56.7,76065.2,0.0,-0.9978,1e-05,0.14332]
[1776734956321,56.7,76065.2,0.0,-0.9978,1e-05,0.14332]
[1776734958364,56.7,76073.65,0.0,-0.99775,1e-05,0.14629]
[1776734959371,56.7,76075.48,0.0,-0.99774,1e-05,0.14695]
[1776734961385,56.7,76077.53,0.0,-0.99773,1e-05,0.14768]
[1776734964408,56.7,76075.0,0.0,-0.99774,1e-05,0.14677]
[1776734965413,56.7,76071.05,0.0,-0.99777,1e-05,0.14537]
[1776734966420,56.7,76067.66,0.0,-0.99779,1e-05,0.14418]
[1776734967427,56.7,76066.67,0.0,-0.99779,1e-05,0.14383]
[1776734970448,56.7,76072.47,0.0,-0.99776,1e-05,0.14588]
[1776734971454,56.7,76075.34,0.0,-0.99777,1e-05,0.14519]
[1776734972461,56.7,76077.4,0.0,-0.99775,1e-05,0.14592]
[1776734973468,56.7,76078.34,0.0,-0.99775,1e-05,0.14625]
[1776734974480,56.7,76079.94,0.0,-0.99774,1e-05,0.14682]
[1776734975486,56.7,76083.28,0.0,-0.99772,1e-05,0.14802]
[1776734976493,56.7,76093.23,0.0,-0.99766,1e-05,0.15163]
[1776734977500,56.7,76100.68,0.0,-0.99761,1e-05,0.15439]
[1776734978677,56.7,76100.68,0.0,-0.99761,1e-05,0.15439]
[1776734978689,56.7,76100.68,0.0,-0.99761,1e-05,0.15439]
[1776734978763,56.7,76103.31,0.0,-0.99759,1e-05,0.15537]
[1776734979518,56.7,76134.3,0.0,-0.99739,1e-05,0.16737]
[1776734980119,56.7,76134.3,0.0,-0.99739,1e-05,0.16737]
[1776734980522,56.7,76153.65,0.0,-0.99725,1e-05,0.17526]
[1776734982065,56.7,76152.88,0.0,-0.99726,1e-05,0.17494]
[1776734983016,56.7,76152.88,0.0,-0.99726,1e-05,0.17494]
[1776734983543,56.7,76151.65,0.0,-0.99727,1e-05,0.17443]
[1776734986564,56.7,76153.36,0.0,-0.99726,1e-05,0.17514]
[1776734988578,56.7,76159.39,0.0,-0.99721,1e-05,0.17766]
[1776734989585,56.7,76165.59,0.0,-0.99717,1e-05,0.18029]
[1776734990592,56.7,76170.12,0.0,-0.99713,1e-05,0.18223]
[1776734991598,56.7,76171.8,0.0,-0.99712,1e-05,0.18295]
[1776734992606,56.7,76165.08,0.0,-0.99717,1e-05,0.18007]
[1776734993612,56.7,76163.6,0.0,-0.99718,1e-05,0.17944]
[1776734998650,56.7,76161.61,0.0,-0.9972,1e-05,0.1786]
[1776734999656,56.7,76159.98,0.0,-0.99721,1e-05,0.17791]
[1776735000663,56.7,76158.34,0.0,-0.99722,1e-05,0.17722]
[1776735001670,56.7,76161.33,0.0,-0.9972,1e-05,0.17848]
[1776735002676,56.7,76164.51,0.0,-0.99717,1e-05,0.17983]
[1776735003683,56.7,76167.7,0.0,-0.99715,1e-05,0.18119]
[1776735004691,56.7,76171.24,0.0,-0.99712,1e-05,0.18271]
[1776735005698,56.7,76179.29,0.0,-0.99706,1e-05,0.18621]
[1776735006705,56.7,76182.16,0.0,-0.99704,1e-05,0.18747]
[1776735007712,56.7,76184.14,0.0,-0.99703,1e-05,0.18835]
[1776735008107,56.7,76184.14,0.0,-0.99703,1e-05,0.18835]
[1776735008190,56.7,76184.14,0.0,-0.99703,1e-05,0.18835]
[1776735008899,56.7,76183.05,0.0,-0.99704,1e-05,0.18786]
[1776735009207,56.7,76183.05,0.0,-0.99704,1e-05,0.18786]
[1776735009726,56.7,76185.36,0.0,-0.99702,1e-05,0.18889]
[1776735010733,56.7,76187.37,0.0,-0.997,1e-05,0.18978]
[1776735011740,56.7,76189.8,0.0,-0.99698,1e-05,0.19087]
[1776735012746,56.7,76192.54,0.0,-0.99696,1e-05,0.1921]
[1776735013754,56.7,76195.15,0.0,-0.99694,1e-05,0.19328]
[1776735014761,56.7,76191.28,0.0,-0.99697,1e-05,0.19153]
[1776735015904,56.7,76191.28,0.0,-0.99697,1e-05,0.19153]
[1776735015940,56.7,76191.28,0.0,-0.99697,1e-05,0.19153]
[1776735015948,56.7,76192.79,0.0,-0.99696,1e-05,0.19221]
[1776735017783,56.7,76194.41,0.0,-0.99695,1e-05,0.19294]
[1776735019001,56.7,76194.41,0.0,-0.99695,1e-05,0.19294]
[1776735019797,56.7,76192.19,0.0,-0.99696,1e-05,0.19194]
[1776735020804,56.7,76190.99,0.0,-0.99697,1e-05,0.1914]
[1776735022818,56.7,76188.07,0.0,-0.997,1e-05,0.19009]
[1776735024832,56.7,76181.13,0.0,-0.99705,1e-05,0.18702]
[1776735025839,56.7,76177.76,0.0,-0.99708,1e-05,0.18554]
[1776735028113,56.7,76177.48,0.0,-0.99708,1e-05,0.18542]
[1776735027853,56.7,76179.57,0.0,-0.99706,1e-05,0.18633]
[1776735028189,56.7,76179.57,0.0,-0.99706,1e-05,0.18633]
[1776735031446,56.7,76180.86,0.0,-0.99705,1e-05,0.1869]
[1776735031881,56.7,76185.31,0.0,-0.99705,1e-05,0.18679]
[1776735032889,56.7,76186.34,0.0,-0.99704,1e-05,0.18724]
[1776735033895,56.7,76187.6,0.0,-0.99703,1e-05,0.1878]
[1776735035198,56.7,76188.22,0.0,-0.99703,1e-05,0.18807]
[1776735035916,56.7,76199.36,0.0,-0.99694,1e-05,0.19306]
[1776735036923,56.7,76205.39,0.0,-0.99689,1e-05,0.19581]
[1776735037930,56.7,76207.68,0.0,-0.99687,1e-05,0.19686]
[1776735039198,56.7,76208.21,0.0,-0.99687,1e-05,0.1971]
[1776735039527,56.7,76208.21,0.0,-0.99687,1e-05,0.1971]
[1776735039689,56.7,76208.21,0.0,-0.99687,1e-05,0.1971]
[1776735040951,56.7,76211.89,0.0,-0.99684,1e-05,0.19881]
[1776735041189,56.7,76211.89,0.0,-0.99684,1e-05,0.19881]
[1776735041958,56.7,76212.59,0.0,-0.99683,1e-05,0.19913]
[1776735044729,56.7,76213.68,0.0,-0.99682,1e-05,0.19964]
[1776735044941,56.7,76213.68,0.0,-0.99682,1e-05,0.19964]
[1776735044979,56.7,76217.56,0.0,-0.99679,1e-05,0.20146]
[1776735045986,56.7,76222.51,0.0,-0.99675,1e-05,0.20379]
[1776735046993,56.7,76229.64,0.0,-0.99669,1e-05,0.2072]
[1776735048001,56.7,76235.46,0.0,-0.99664,1e-05,0.21002]
[1776735049008,56.7,76238.26,0.0,-0.99662,1e-05,0.21138]
[1776735050015,56.7,76247.17,0.0,-0.99654,1e-05,0.21578]
[1776735051031,56.7,76253.86,0.0,-0.99648,1e-05,0.21914]
[1776735052038,56.7,76252.25,0.0,-0.99649,1e-05,0.21833]
[1776735054052,56.7,76253.74,0.0,-0.99648,1e-05,0.21908]
[1776735056066,56.7,76246.94,0.0,-0.99654,1e-05,0.21567]
[1776735057073,56.7,76240.88,0.0,-0.9966,1e-05,0.21267]
[1776735058080,56.7,76237.17,0.0,-0.99663,1e-05,0.21085]
[1776735058569,56.7,76237.17,0.0,-0.99663,1e-05,0.21085]
[1776735058702,56.7,76237.17,0.0,-0.99663,1e-05,0.21085]
[1776735062442,56.7,76236.52,0.0,-0.99663,1e-05,0.21053]
[1776735062696,56.7,76236.52,0.0,-0.99663,1e-05,0.21053]
[1776735063116,56.7,76239.0,0.0,-0.99661,1e-05,0.21175]
[1776735063668,56.7,76239.0,0.0,-0.99661,1e-05,0.21175]
[1776735063697,56.7,76239.0,0.0,-0.99661,1e-05,0.21175]
[1776735064123,56.7,76245.66,0.0,-0.99655,1e-05,0.21503]
[1776735065130,56.7,76248.28,0.0,-0.99653,1e-05,0.21634]
[1776735066137,56.7,76249.55,0.0,-0.99652,1e-05,0.21697]
[1776735067144,56.7,76250.81,0.0,-0.99651,1e-05,0.2176]
[1776735068955,56.7,76251.35,0.0,-0.9965,1e-05,0.21788]
[1776735069193,56.7,76251.11,0.0,-0.9965,1e-05,0.21775]
[1776735069553,56.7,76251.11,0.0,-0.9965,1e-05,0.21775]
[1776735069694,56.7,76251.11,0.0,-0.9965,1e-05,0.21775]
[1776735070165,56.7,76251.58,0.0,-0.9965,1e-05,0.21799]
[1776735072180,56.7,76248.4,0.0,-0.99653,1e-05,0.2164]
[1776735073301,56.7,76248.4,0.0,-0.99653,1e-05,0.2164]
[1776735073436,56.7,76248.4,0.0,-0.99653,1e-05,0.2164]
[1776735073443,56.7,76246.5,0.0,-0.99655,1e-05,0.21545]
[1776735078222,56.7,76248.14,0.0,-0.99653,1e-05,0.21627]
[1776735079501,56.7,76248.14,0.0,-0.99653,1e-05,0.21627]
[1776735079691,56.7,76248.14,0.0,-0.99653,1e-05,0.21627]
[1776735082284,56.7,76247.44,0.0,-0.99654,1e-05,0.21592]
[1776735082435,56.7,76247.44,0.0,-0.99654,1e-05,0.21592]
[1776735082536,56.7,76247.1,0.0,-0.99654,1e-05,0.21575]
[1776735084622,56.7,76246.95,0.0,-0.99654,1e-05,0.21567]
[1776735084690,56.7,76246.95,0.0,-0.99654,1e-05,0.21567]
[1776735085271,56.7,76243.59,0.0,-0.99657,1e-05,0.21401]
[1776735086279,56.7,76241.14,0.0,-0.99659,1e-05,0.2128]
[1776735088268,56.7,76240.62,0.0,-0.9966,1e-05,0.21254]
[1776735088378,56.7,76240.62,0.0,-0.9966,1e-05,0.21254]
[1776735088436,56.7,76240.62,0.0,-0.9966,1e-05,0.21254]
[1776735088536,56.7,76240.11,0.0,-0.9966,1e-05,0.21229]
[1776735090306,56.7,76238.43,0.0,-0.99662,1e-05,0.21147]
[1776735091313,56.7,76240.0,0.0,-0.99664,1e-05,0.20996]
[1776735093487,56.7,76238.94,0.0,-0.99665,1e-05,0.20944]
[1776735093695,56.7,76238.94,0.0,-0.99665,1e-05,0.20944]
[1776735093795,56.7,76239.51,0.0,-0.99664,1e-05,0.20972]
[1776735095063,56.7,76239.51,0.0,-0.99664,1e-05,0.20972]
[1776735095189,56.7,76239.51,0.0,-0.99664,1e-05,0.20972]
[1776735100376,56.7,76238.63,0.0,-0.99665,1e-05,0.20929]
[1776735101454,56.7,76238.63,0.0,-0.99665,1e-05,0.20929]
[1776735101693,56.7,76238.63,0.0,-0.99665,1e-05,0.20929]
[1776735103888,56.7,76239.69,0.0,-0.99664,1e-05,0.20981]
[1776735103937,56.7,76239.69,0.0,-0.99664,1e-05,0.20981]
[1776735103940,56.7,76241.16,0.0,-0.99663,1e-05,0.21053]
[1776735107347,56.7,76240.0,0.0,-0.99664,1e-05,0.20996]
[1776735107435,56.7,76240.0,0.0,-0.99664,1e-05,0.20996]
[1776735108083,56.7,76238.54,0.0,-0.99665,1e-05,0.20925]
[1776735108432,56.7,76235.79,0.0,-0.99667,1e-05,0.20792]
[1776735110743,56.7,76235.73,0.0,-0.99668,1e-05,0.20789]
[1776735110937,56.7,76235.73,0.0,-0.99668,1e-05,0.20789]
[1776735111020,56.7,76227.14,0.0,-0.99675,1e-05,0.20377]
[1776735111453,56.7,76224.19,0.0,-0.99677,1e-05,0.20238]
[1776735112460,56.7,76221.41,0.0,-0.9968,1e-05,0.20107]
[1776735114920,56.7,76221.34,0.0,-0.9968,1e-05,0.20104]
[1776735114937,56.7,76221.34,0.0,-0.9968,1e-05,0.20104]
[1776735115021,56.7,76220.99,0.0,-0.9968,1e-05,0.20087]
[1776735118502,56.7,76217.51,0.0,-0.99683,1e-05,0.19924]
[1776735119402,56.7,76217.51,0.0,-0.99683,1e-05,0.19924]
[1776735119508,56.7,76216.02,0.0,-0.99684,1e-05,0.19855]
[1776735120518,56.7,76209.3,0.0,-0.99689,1e-05,0.19545]
[1776735121524,56.7,76205.36,0.0,-0.99693,1e-05,0.19365]
[1776735122531,56.7,76200.49,0.0,-0.99696,1e-05,0.19145]
[1776735123538,56.7,76199.02,0.0,-0.99698,1e-05,0.19079]
[1776735126573,56.7,76202.17,0.0,-0.99695,1e-05,0.19221]
[1776735127575,56.7,76207.51,0.0,-0.99691,1e-05,0.19463]
[1776735128582,56.7,76212.83,0.0,-0.99687,1e-05,0.19708]
[1776735131032,56.7,76213.91,0.0,-0.99686,1e-05,0.19757]
[1776735131196,56.7,76213.91,0.0,-0.99686,1e-05,0.19757]
[1776735131136,56.7,76214.41,0.0,-0.99685,1e-05,0.19781]
[1776735133617,56.7,76211.31,0.0,-0.99688,1e-05,0.19637]
[1776735136637,56.7,76209.0,0.0,-0.9969,1e-05,0.19531]
[1776735137645,56.7,76207.15,0.0,-0.99691,1e-05,0.19447]
[1776735138651,56.7,76205.59,0.0,-0.99692,1e-05,0.19376]
[1776735140665,56.7,76202.71,0.0,-0.99695,1e-05,0.19245]
[1776735142680,56.7,76201.02,0.0,-0.99696,1e-05,0.19169]
[1776735145701,56.7,76198.79,0.0,-0.99698,1e-05,0.19069]
[1776735150742,56.7,76201.67,0.0,-0.99695,1e-05,0.19198]
[1776735151749,56.7,76207.75,0.0,-0.99694,1e-05,0.19261]
[1776735152756,56.7,76211.21,0.0,-0.99691,1e-05,0.19418]
[1776735155777,56.7,76209.83,0.0,-0.99692,1e-05,0.19355]
[1776735157791,56.7,76208.51,0.0,-0.99693,1e-05,0.19295]
[1776735159805,56.7,76206.3,0.0,-0.99695,1e-05,0.19195]
[1776735161819,56.7,76204.07,0.0,-0.99697,1e-05,0.19095]
[1776735164840,56.7,76202.33,0.0,-0.99698,1e-05,0.19017]
[1776735168867,56.7,76201.12,0.0,-0.99699,1e-05,0.18963]
[1776735173903,56.7,76201.32,0.0,-0.99699,1e-05,0.18971]
[1776735175917,56.7,76208.25,0.0,-0.99694,1e-05,0.19283]
[1776735177931,56.7,76212.72,0.0,-0.9969,1e-05,0.19487]
[1776735178938,56.7,76216.84,0.0,-0.99687,1e-05,0.19676]
[1776735179944,56.7,76219.09,0.0,-0.99685,1e-05,0.1978]
[1776735184980,56.7,76219.29,0.0,-0.99685,1e-05,0.19789]
[1776735185987,56.7,76220.9,0.0,-0.99683,1e-05,0.19864]
[1776735191022,56.7,76221.13,0.0,-0.99683,1e-05,0.19875]
[1776735194043,56.7,76218.64,0.0,-0.99685,1e-05,0.19759]
[1776735197063,56.7,76217.42,0.0,-0.99686,1e-05,0.19703]
[1776735202099,56.7,76218.2,0.0,-0.99686,1e-05,0.19739]
[1776735208141,56.7,76216.8,0.0,-0.99687,1e-05,0.19674]
[1776735210157,56.7,76213.54,0.0,-0.99689,1e-05,0.19524]
[1776735211162,56.7,76208.31,0.0,-0.99697,1e-05,0.19074]
[1776735212169,56.7,76205.49,0.0,-0.99699,1e-05,0.18947]
[1776735214183,56.7,76204.93,0.0,-0.997,1e-05,0.18922]
[1776735219217,56.7,76206.55,0.0,-0.99698,1e-05,0.18995]
[1776735225260,56.7,76207.51,0.0,-0.99697,1e-05,0.19038]
[1776735226267,56.7,76208.73,0.0,-0.99697,1e-05,0.19093]
[1776735227274,56.7,76210.43,0.0,-0.99695,1e-05,0.19169]
[1776735228281,56.7,76208.96,0.0,-0.99696,1e-05,0.19103]
[1776735231302,56.7,76210.28,0.0,-0.99695,1e-05,0.19162]
[1776735236337,56.7,76211.11,0.0,-0.99695,1e-05,0.192]
[1776735240369,56.7,76208.02,0.0,-0.99697,1e-05,0.19061]
[1776735241377,56.7,76197.22,0.0,-0.99705,1e-05,0.18581]
[1776735242384,56.7,76190.62,0.0,-0.99711,1e-05,0.18293]
[1776735247421,56.7,76190.01,0.0,-0.99711,1e-05,0.18266]
[1776735248428,56.7,76187.99,0.0,-0.99713,1e-05,0.18179]
[1776735249436,56.7,76182.03,0.0,-0.99717,1e-05,0.17923]
[1776735250442,56.7,76180.19,0.0,-0.99718,1e-05,0.17845]
[1776735252456,56.7,76178.32,0.0,-0.9972,1e-05,0.17766]
[1776735254171,56.7,76178.32,0.0,-0.9972,1e-05,0.17766]
[1776735254189,56.7,76178.32,0.0,-0.9972,1e-05,0.17766]
[1776735259506,56.7,76177.37,0.0,-0.9972,1e-05,0.17726]
[1776735264094,56.7,76177.34,0.0,-0.9972,1e-05,0.17725]
[1776735264198,56.7,76177.34,0.0,-0.9972,1e-05,0.17725]
[1776735264294,56.7,76177.34,0.0,-0.9972,1e-05,0.17725]
[1776735267022,56.7,76172.56,0.0,-0.99724,1e-05,0.17524]
[1776735267707,56.7,76172.56,0.0,-0.99724,1e-05,0.17524]
[1776735267807,56.7,76165.64,0.0,-0.99729,1e-05,0.17237]
[1776735268569,56.7,76163.89,0.0,-0.9973,1e-05,0.17165]
[1776735271354,56.7,76162.85,0.0,-0.99731,1e-05,0.17122]
[1776735270582,56.7,76161.2,0.0,-0.99732,1e-05,0.17055]
[1776735271436,56.7,76161.2,0.0,-0.99732,1e-05,0.17055]
[1776735271614,56.7,76161.2,0.0,-0.99732,1e-05,0.17055]
[1776735271694,56.7,76161.2,0.0,-0.99732,1e-05,0.17055]
[1776735271716,56.7,76159.54,0.0,-0.99736,1e-05,0.16794]
[1776735277632,56.7,76157.63,0.0,-0.99738,1e-05,0.16717]
[1776735278639,56.7,76154.21,0.0,-0.9974,1e-05,0.1658]
[1776735279646,56.7,76151.07,0.0,-0.99742,1e-05,0.16456]
[1776735281861,56.7,76149.94,0.0,-0.99743,1e-05,0.16411]
[1776735281941,56.7,76149.94,0.0,-0.99743,1e-05,0.16411]
[1776735287704,56.7,76150.08,0.0,-0.99743,1e-05,0.16417]
[1776735289596,56.7,76149.67,0.0,-0.99743,1e-05,0.164]
[1776735289693,56.7,76149.67,0.0,-0.99743,1e-05,0.164]
[1776735291317,56.7,76148.76,0.0,-0.99744,1e-05,0.16364]
[1776735291442,56.7,76149.33,0.0,-0.99743,1e-05,0.16387]
[1776735291737,56.7,76148.7,0.0,-0.99744,1e-05,0.16362]
[1776735293751,56.7,76151.41,0.0,-0.99742,1e-05,0.16469]
[1776735294758,56.7,76153.52,0.0,-0.9974,1e-05,0.16553]
[1776735295991,56.7,76153.52,0.0,-0.9974,1e-05,0.16553]
[1776735296206,56.7,76153.52,0.0,-0.9974,1e-05,0.16553]
[1776735303821,56.7,76154.96,0.0,-0.99739,1e-05,0.1661]
[1776735304828,56.7,76153.04,0.0,-0.99741,1e-05,0.16534]
[1776735305834,56.7,76154.59,0.0,-0.9974,1e-05,0.16596]
[1776735308856,56.7,76153.32,0.0,-0.9974,1e-05,0.16545]
[1776735310369,56.7,76153.32,0.0,-0.9974,1e-05,0.16545]
[1776735310423,56.7,76149.64,0.0,-0.99743,1e-05,0.16399]
[1776735310442,56.7,76149.64,0.0,-0.99743,1e-05,0.16399]
[1776735310870,56.7,76148.41,0.0,-0.99744,1e-05,0.16351]
[1776735311856,56.7,76148.41,0.0,-0.99744,1e-05,0.16351]
[1776735311943,56.7,76148.41,0.0,-0.99744,1e-05,0.16351]
[1776735311958,56.7,76147.67,0.0,-0.99744,1e-05,0.16322]
[1776735318187,56.7,76148.42,0.0,-0.99744,1e-05,0.16351]
[1776735318440,56.7,76147.86,0.0,-0.99744,1e-05,0.16329]
[1776735322408,56.7,76147.9,0.0,-0.99744,1e-05,0.16331]
[1776735321947,56.7,76151.52,0.0,-0.99742,1e-05,0.16474]
[1776735322450,56.7,76151.52,0.0,-0.99742,1e-05,0.16474]
[1776735322954,56.7,76150.65,0.0,-0.99742,1e-05,0.16439]
[1776735325259,56.7,76150.11,0.0,-0.99743,1e-05,0.16418]
[1776735325436,56.7,76150.11,0.0,-0.99743,1e-05,0.16418]
[1776735331011,56.7,76148.76,0.0,-0.99746,1e-05,0.16176]
[1776735337053,56.7,76148.37,0.0,-0.99747,1e-05,0.16161]
[1776735340636,56.7,76148.58,0.0,-0.99747,1e-05,0.16169]
[1776735340690,56.7,76148.58,0.0,-0.99747,1e-05,0.16169]
[1776735341958,56.7,76148.27,0.0,-0.99747,1e-05,0.16157]
[1776735342193,56.7,76148.27,0.0,-0.99747,1e-05,0.16157]
[1776735342222,56.7,76148.8,0.0,-0.99746,1e-05,0.16178]
[1776735344215,56.7,76148.76,0.0,-0.99746,1e-05,0.16176]
[1776735344439,56.7,76148.76,0.0,-0.99746,1e-05,0.16176]
[1776735344459,56.7,76154.34,0.0,-0.99743,1e-05,0.16396]
[1776735345109,56.7,76156.78,0.0,-0.99741,1e-05,0.16492]
[1776735349700,56.7,76157.11,0.0,-0.99741,1e-05,0.16505]
[1776735349939,56.7,76157.11,0.0,-0.99741,1e-05,0.16505]
[1776735350144,56.7,76157.78,0.0,-0.9974,1e-05,0.16532]
[1776735351422,56.7,76157.78,0.0,-0.9974,1e-05,0.16532]
[1776735351439,56.7,76157.78,0.0,-0.9974,1e-05,0.16532]
[1776735353165,56.7,76160.13,0.0,-0.99739,1e-05,0.16626]
[1776735354466,56.7,76160.13,0.0,-0.99739,1e-05,0.16626]
[1776735354172,56.7,76165.2,0.0,-0.99735,1e-05,0.1683]
[1776735354689,56.7,76165.2,0.0,-0.99735,1e-05,0.1683]
[1776735356186,56.7,76163.54,0.0,-0.99736,1e-05,0.16763]
[1776735357020,56.7,76163.54,0.0,-0.99736,1e-05,0.16763]
[1776735357191,56.7,76163.54,0.0,-0.99736,1e-05,0.16763]
[1776735357192,56.7,76164.05,0.0,-0.99736,1e-05,0.16783]
[1776735361220,56.7,76161.7,0.0,-0.99738,1e-05,0.16689]
[1776735361838,56.7,76161.7,0.0,-0.99738,1e-05,0.16689]
[1776735361936,56.7,76161.7,0.0,-0.99738,1e-05,0.16689]
[1776735362229,56.7,76156.71,0.0,-0.99741,1e-05,0.1649]
[1776735364242,56.7,76156.79,0.0,-0.99741,1e-05,0.16493]
[1776735366258,56.7,76158.01,0.0,-0.9974,1e-05,0.16541]
[1776735367442,56.7,76158.01,0.0,-0.9974,1e-05,0.16541]
[1776735367264,56.7,76159.46,0.0,-0.99739,1e-05,0.16599]
[1776735367695,56.7,76159.46,0.0,-0.99739,1e-05,0.16599]
[1776735367878,56.7,76159.46,0.0,-0.99739,1e-05,0.16599]
[1776735367942,56.7,76159.46,0.0,-0.99739,1e-05,0.16599]
[1776735368271,56.7,76156.46,0.0,-0.99741,1e-05,0.1648]
[1776735369278,56.7,76155.02,0.0,-0.99742,1e-05,0.16423]
[1776735373306,56.7,76152.45,0.0,-0.99744,1e-05,0.16321]
[1776735374313,56.7,76151.06,0.0,-0.99745,1e-05,0.16266]
[1776735375320,56.7,76144.74,0.0,-0.99749,1e-05,0.1602]
[1776735376327,56.7,76139.17,0.0,-0.99753,1e-05,0.15806]
[1776735377693,56.7,76139.27,0.0,-0.99753,1e-05,0.15809]
[1776735377919,56.7,76139.27,0.0,-0.99753,1e-05,0.15809]
[1776735377947,56.7,76139.27,0.0,-0.99753,1e-05,0.15809]
[1776735378344,56.7,76137.56,0.0,-0.99754,1e-05,0.15744]
[1776735379351,56.7,76135.66,0.0,-0.99755,1e-05,0.15672]
[1776735385393,56.7,76135.75,0.0,-0.99755,1e-05,0.15675]
[1776735386957,56.7,76135.69,0.0,-0.99755,1e-05,0.15673]
[1776735387190,56.7,76135.69,0.0,-0.99755,1e-05,0.15673]
[1776735387407,56.7,76133.83,0.0,-0.99756,1e-05,0.15602]
[1776735391435,56.7,76132.15,0.0,-0.9976,1e-05,0.15358]
[1776735393161,56.7,76132.15,0.0,-0.9976,1e-05,0.15358]
[1776735393204,56.7,76132.15,0.0,-0.9976,1e-05,0.15358]
[1776735393438,56.7,76132.15,0.0,-0.9976,1e-05,0.15358]
[1776735393449,56.7,76132.4,0.0,-0.9976,1e-05,0.15367]
[1776735395463,56.7,76137.15,0.0,-0.99757,1e-05,0.15546]
[1776735397476,56.7,76139.19,0.0,-0.99756,1e-05,0.15623]
[1776735399491,56.7,76143.46,0.0,-0.99753,1e-05,0.15786]
[1776735400497,56.7,76147.21,0.0,-0.9975,1e-05,0.1593]
[1776735403522,56.7,76149.18,0.0,-0.99749,1e-05,0.16006]
[1776735408251,56.7,76149.25,0.0,-0.99749,1e-05,0.16009]
[1776735408558,56.7,76146.82,0.0,-0.99751,1e-05,0.15915]
[1776735409705,56.7,76146.82,0.0,-0.99751,1e-05,0.15915]
[1776735414600,56.7,76136.01,0.0,-0.99758,1e-05,0.15503]
[1776735415607,56.7,76117.38,0.0,-0.9977,1e-05,0.14814]
[1776735416614,56.7,76108.12,0.0,-0.99775,1e-05,0.14482]
[1776735417620,56.7,76108.35,0.0,-0.99775,1e-05,0.1449]
[1776735421066,56.7,76108.24,0.0,-0.99775,1e-05,0.14487]
[1776735421190,56.7,76108.24,0.0,-0.99775,1e-05,0.14487]
[1776735421667,56.7,76108.37,0.0,-0.99775,1e-05,0.14491]
[1776735421705,56.7,76108.37,0.0,-0.99775,1e-05,0.14491]
[1776735421769,56.7,76108.35,0.0,-0.99775,1e-05,0.1449]
[1776735424670,56.7,76106.61,0.0,-0.99776,1e-05,0.14429]
[1776735425677,56.7,76104.56,0.0,-0.99777,1e-05,0.14356]
[1776735429007,56.7,76103.85,0.0,-0.99778,1e-05,0.14331]
[1776735429194,56.7,76103.85,0.0,-0.99778,1e-05,0.14331]
[1776735432726,56.7,76100.41,0.0,-0.9978,1e-05,0.14211]
[1776735436365,56.7,76100.06,0.0,-0.9978,1e-05,0.14198]
[1776735436436,56.7,76100.06,0.0,-0.9978,1e-05,0.14198]
[1776735436595,56.7,76100.06,0.0,-0.9978,1e-05,0.14198]
[1776735436701,56.7,76100.06,0.0,-0.9978,1e-05,0.14198]
[1776735436754,56.7,76100.02,0.0,-0.9978,1e-05,0.14197]
[1776735437760,56.7,76098.34,0.0,-0.99781,1e-05,0.14139]
[1776735438768,56.7,76095.35,0.0,-0.99783,1e-05,0.14035]
[1776735439775,56.7,76093.25,0.0,-0.99784,1e-05,0.13963]
[1776735440782,56.7,76081.61,0.0,-0.99791,1e-05,0.13567]
[1776735441789,56.7,76076.96,0.0,-0.99793,1e-05,0.13412]
[1776735442796,56.7,76073.39,0.0,-0.99795,1e-05,0.13294]
[1776735443803,56.7,76075.29,0.0,-0.99794,1e-05,0.13357]
[1776735444810,56.7,76076.81,0.0,-0.99793,1e-05,0.13407]
[1776735445817,56.7,76081.57,0.0,-0.99791,1e-05,0.13566]
[1776735447396,56.7,76081.57,0.0,-0.99791,1e-05,0.13566]
[1776735447439,56.7,76081.57,0.0,-0.99791,1e-05,0.13566]
[1776735451860,56.7,76081.48,0.0,-0.99793,1e-05,0.134]
[1776735454880,56.7,76077.14,0.0,-0.99796,1e-05,0.13256]
[1776735456096,56.7,76077.14,0.0,-0.99796,1e-05,0.13256]
[1776735456209,56.7,76077.14,0.0,-0.99796,1e-05,0.13256]
[1776735456405,56.7,76077.14,0.0,-0.99796,1e-05,0.13256]
[1776735456446,56.7,76077.14,0.0,-0.99796,1e-05,0.13256]
[1776735456539,56.7,76076.37,0.0,-0.99796,1e-05,0.13231]
[1776735456895,56.7,76078.72,0.0,-0.99795,1e-05,0.13308]
[1776735457901,56.7,76084.51,0.0,-0.99792,1e-05,0.13501]
[1776735459209,56.7,76084.51,0.0,-0.99792,1e-05,0.13501]
[1776735459445,56.7,76084.51,0.0,-0.99792,1e-05,0.13501]
[1776735459478,56.7,76090.95,0.0,-0.99788,1e-05,0.13717]
[1776735459917,56.7,76092.32,0.0,-0.99787,1e-05,0.13764]
[1776735460924,56.7,76090.24,0.0,-0.99788,1e-05,0.13693]
[1776735461931,56.7,76087.63,0.0,-0.9979,1e-05,0.13605]
[1776735468424,56.7,76087.45,0.0,-0.9979,1e-05,0.13599]
[1776735468434,56.7,76087.45,0.0,-0.9979,1e-05,0.13599]
[1776735468526,56.7,76085.17,0.0,-0.99791,1e-05,0.13523]
[1776735468974,56.7,76085.17,0.0,-0.99791,1e-05,0.13523]
[1776735469195,56.7,76085.17,0.0,-0.99791,1e-05,0.13523]
[1776735469293,56.7,76082.8,0.0,-0.99793,1e-05,0.13444]
[1776735472591,56.7,76081.87,0.0,-0.99793,1e-05,0.13413]
[1776735472692,56.7,76080.86,0.0,-0.99794,1e-05,0.13379]
[1776735473008,56.7,76078.51,0.0,-0.99795,1e-05,0.13301]
[1776735474015,56.7,76076.58,0.0,-0.99796,1e-05,0.13238]
[1776735476029,56.7,76070.85,0.0,-0.99799,1e-05,0.13051]
[1776735477519,56.7,76070.85,0.0,-0.99799,1e-05,0.13051]
[1776735477035,56.7,76066.56,0.0,-0.99802,1e-05,0.12912]
[1776735477693,56.7,76066.56,0.0,-0.99802,1e-05,0.12912]
[1776735478009,56.7,76066.56,0.0,-0.99802,1e-05,0.12912]
[1776735478189,56.7,76066.56,0.0,-0.99802,1e-05,0.12912]
[1776735478234,56.7,76067.18,0.0,-0.99801,1e-05,0.12932]
[1776735482085,56.7,76069.28,0.0,-0.998,1e-05,0.13]
[1776735487120,56.7,76069.41,0.0,-0.998,1e-05,0.13004]
[1776735490630,56.7,76070.09,0.0,-0.998,1e-05,0.13026]
[1776735490687,56.7,76070.09,0.0,-0.998,1e-05,0.13026]
[1776735496321,56.7,76070.45,0.0,-0.99799,1e-05,0.13038]
[1776735496436,56.7,76070.45,0.0,-0.99799,1e-05,0.13038]
[1776735496523,56.7,76071.88,0.0,-0.99799,1e-05,0.13084]
[1776735496684,56.7,76071.88,0.0,-0.99799,1e-05,0.13084]
[1776735496944,56.7,76071.88,0.0,-0.99799,1e-05,0.13084]
[1776735497189,56.7,76072.42,0.0,-0.99798,1e-05,0.13102]
[1776735501217,56.7,76071.17,0.0,-0.99799,1e-05,0.13061]
[1776735504752,56.7,76070.85,0.0,-0.99799,1e-05,0.13051]
[1776735504935,56.7,76070.85,0.0,-0.99799,1e-05,0.13051]
[1776735505247,56.7,76072.09,0.0,-0.99799,1e-05,0.13091]
[1776735510281,56.7,76073.0,0.0,-0.99798,1e-05,0.13121]
[1776735511289,56.7,76079.96,0.0,-0.99797,1e-05,0.13188]
[1776735512296,56.7,76088.58,0.0,-0.99792,1e-05,0.13473]
[1776735512680,56.7,76088.58,0.0,-0.99792,1e-05,0.13473]
[1776735512686,56.7,76088.58,0.0,-0.99792,1e-05,0.13473]
[1776735513306,56.7,76092.17,0.0,-0.9979,1e-05,0.13594]
[1776735513755,56.7,76092.17,0.0,-0.9979,1e-05,0.13594]
[1776735513942,56.7,76092.17,0.0,-0.9979,1e-05,0.13594]
[1776735514313,56.7,76092.21,0.0,-0.9979,1e-05,0.13595]
[1776735515320,56.7,76090.21,0.0,-0.99791,1e-05,0.13528]
[1776735520355,56.7,76089.66,0.0,-0.99791,1e-05,0.13509]
[1776735521465,56.7,76089.66,0.0,-0.99791,1e-05,0.13509]
[1776735521566,56.7,76091.7,0.0,-0.9979,1e-05,0.13578]
[1776735521694,56.7,76091.7,0.0,-0.9979,1e-05,0.13578]
[1776735522370,56.7,76093.86,0.0,-0.99789,1e-05,0.13651]
[1776735527405,56.7,76094.35,0.0,-0.99788,1e-05,0.13667]
[1776735531407,56.7,76095.45,0.0,-0.99788,1e-05,0.13704]
[1776735531438,56.7,76095.45,0.0,-0.99788,1e-05,0.13704]
[1776735531508,56.7,76095.37,0.0,-0.99788,1e-05,0.13702]
[1776735535462,56.7,76093.2,0.0,-0.99789,1e-05,0.13628]
[1776735535695,56.7,76093.2,0.0,-0.99789,1e-05,0.13628]
[1776735540601,56.7,76094.54,0.0,-0.99788,1e-05,0.13674]
[1776735540497,56.7,76096.43,0.0,-0.99787,1e-05,0.13738]
[1776735540697,56.7,76096.43,0.0,-0.99787,1e-05,0.13738]
[1776735541116,56.7,76096.43,0.0,-0.99787,1e-05,0.13738]
[1776735541196,56.7,76096.43,0.0,-0.99787,1e-05,0.13738]
[1776735541504,56.7,76102.37,0.0,-0.99784,1e-05,0.13941]
[1776735542511,56.7,76104.0,0.0,-0.99783,1e-05,0.13997]
[1776735543632,56.7,76104.0,0.0,-0.99783,1e-05,0.13997]
[1776735543643,56.7,76100.49,0.0,-0.99785,1e-05,0.13876]
[1776735543693,56.7,76100.49,0.0,-0.99785,1e-05,0.13876]
[1776735544527,56.7,76096.73,0.0,-0.99787,1e-05,0.13748]
[1776735546539,56.7,76095.16,0.0,-0.99788,1e-05,0.13695]
[1776735552581,56.7,76093.65,0.0,-0.99789,1e-05,0.13643]
[1776735555747,56.7,76093.56,0.0,-0.99789,1e-05,0.1364]
[1776735555941,56.7,76093.56,0.0,-0.99789,1e-05,0.1364]
[1776735556094,56.7,76093.56,0.0,-0.99789,1e-05,0.1364]
[1776735556196,56.7,76093.56,0.0,-0.99789,1e-05,0.1364]
[1776735556609,56.7,76093.16,0.0,-0.99789,1e-05,0.13627]
[1776735561644,56.7,76085.99,0.0,-0.99793,1e-05,0.13387]
[1776735561703,56.7,76085.99,0.0,-0.99793,1e-05,0.13387]
[1776735561939,56.7,76085.99,0.0,-0.99793,1e-05,0.13387]
[1776735562651,56.7,76083.55,0.0,-0.99795,1e-05,0.13306]
[1776735567686,56.7,76083.1,0.0,-0.99795,1e-05,0.13291]
[1776735568491,56.7,76083.1,0.0,-0.99795,1e-05,0.13291]
[1776735568696,56.7,76083.1,0.0,-0.99795,1e-05,0.13291]
[1776735568713,56.7,76083.09,0.0,-0.99795,1e-05,0.13291]
[1776735568937,56.7,76083.09,0.0,-0.99795,1e-05,0.13291]
[1776735569701,56.7,76082.3,0.0,-0.99795,1e-05,0.13265]
[1776735571715,56.7,76082.12,0.0,-0.99798,1e-05,0.13098]
[1776735576750,56.7,76081.1,0.0,-0.99798,1e-05,0.13064]
[1776735578267,56.7,76081.1,0.0,-0.99798,1e-05,0.13064]
[1776735578441,56.7,76081.1,0.0,-0.99798,1e-05,0.13064]
[1776735579771,56.7,76075.34,0.0,-0.99802,1e-05,0.12878]
[1776735580806,56.7,76075.34,0.0,-0.99802,1e-05,0.12878]
[1776735580936,56.7,76075.34,0.0,-0.99802,1e-05,0.12878]
[1776735581057,56.7,76075.34,0.0,-0.99802,1e-05,0.12878]
[1776735581194,56.7,76075.34,0.0,-0.99802,1e-05,0.12878]
[1776735581276,56.7,76071.26,0.0,-0.99804,1e-05,0.12747]
[1776735582792,56.7,76070.03,0.0,-0.99804,1e-05,0.12708]
[1776735587827,56.7,76069.42,0.0,-0.99805,1e-05,0.12689]
[1776735589840,56.7,76061.02,0.0,-0.99809,1e-05,0.12425]
[1776735590848,56.7,76053.25,0.0,-0.99813,1e-05,0.12185]
[1776735591855,56.7,76051.38,0.0,-0.99814,1e-05,0.12128]
[1776735592862,56.7,76049.44,0.0,-0.99815,1e-05,0.12069]
[1776735593869,56.7,76047.56,0.0,-0.99816,1e-05,0.12012]
[1776735594875,56.7,76049.35,0.0,-0.99815,1e-05,0.12066]
[1776735596558,56.7,76049.35,0.0,-0.99815,1e-05,0.12066]
[1776735596694,56.7,76049.35,0.0,-0.99815,1e-05,0.12066]
[1776735596659,56.7,76052.77,0.0,-0.99813,1e-05,0.1217]
[1776735598904,56.7,76054.19,0.0,-0.99813,1e-05,0.12214]
[1776735601721,56.7,76054.29,0.0,-0.99813,1e-05,0.12217]
[1776735600918,56.7,76051.15,0.0,-0.99814,1e-05,0.12121]
[1776735601962,56.7,76051.15,0.0,-0.99814,1e-05,0.12121]
[1776735602328,56.7,76051.15,0.0,-0.99814,1e-05,0.12121]
[1776735602438,56.7,76051.15,0.0,-0.99814,1e-05,0.12121]
[1776735602540,56.7,76048.45,0.0,-0.99816,1e-05,0.12038]
[1776735603944,56.7,76045.38,0.0,-0.99817,1e-05,0.11946]
[1776735604950,56.7,76043.83,0.0,-0.99818,1e-05,0.11899]
[1776735607970,56.7,76043.35,0.0,-0.99818,1e-05,0.11885]
[1776735610391,56.7,76043.24,0.0,-0.99818,1e-05,0.11881]
[1776735610437,56.7,76043.24,0.0,-0.99818,1e-05,0.11881]
[1776735614013,56.7,76038.84,0.0,-0.9982,0.0,0.1175]
[1776735615020,56.7,76035.74,0.0,-0.99822,0.0,0.11659]
[1776735616035,56.7,76035.74,0.0,-0.99822,0.0,0.11659]
[1776735616194,56.7,76035.74,0.0,-0.99822,0.0,0.11659]
[1776735616315,56.7,76035.74,0.0,-0.99822,0.0,0.11659]
[1776735616440,56.7,76035.74,0.0,-0.99822,0.0,0.11659]
[1776735616542,56.7,76033.81,0.0,-0.99823,0.0,0.11602]
[1776735622070,56.7,76033.05,0.0,-0.99823,0.0,0.1158]
[1776735623077,56.7,76026.85,0.0,-0.99826,0.0,0.11399]
[1776735624084,56.7,76024.27,0.0,-0.99828,0.0,0.11325]
[1776735625436,56.7,76024.27,0.0,-0.99828,0.0,0.11325]
[1776735625691,56.7,76024.27,0.0,-0.99828,0.0,0.11325]
[1776735625962,56.7,76024.45,0.0,-0.99827,0.0,0.1133]
[1776735626189,56.7,76024.45,0.0,-0.99827,0.0,0.1133]
[1776735626277,56.7,76024.27,0.0,-0.99828,0.0,0.11325]
[1776735631133,56.7,76023.62,0.0,-0.9983,0.0,0.11164]
[1776735631929,56.7,76023.62,0.0,-0.9983,0.0,0.11164]
[1776735631940,56.7,76023.62,0.0,-0.9983,0.0,0.11164]
[1776735632755,56.7,76024.82,0.0,-0.99829,0.0,0.11198]
[1776735636146,56.7,76024.87,0.0,-0.99829,0.0,0.11199]
[1776735636190,56.7,76024.87,0.0,-0.99829,0.0,0.11199]
[1776735636683,56.7,76024.87,0.0,-0.99829,0.0,0.11199]
[1776735636321,56.7,76027.12,0.0,-0.99828,0.0,0.11264]
[1776735636937,56.7,76027.12,0.0,-0.99828,0.0,0.11264]
[1776735637174,56.7,76029.67,0.0,-0.99827,0.0,0.11337]
[1776735642209,56.7,76030.16,0.0,-0.99827,0.0,0.11351]
[1776735643021,56.7,76030.16,0.0,-0.99827,0.0,0.11351]
[1776735643195,56.7,76030.16,0.0,-0.99827,0.0,0.11351]
[1776735643217,56.7,76034.04,0.0,-0.99825,0.0,0.11463]
[1776735644223,56.7,76036.02,0.0,-0.99824,0.0,0.11521]
[1776735646757,56.7,76035.82,0.0,-0.99824,0.0,0.11515]
[1776735646782,56.7,76036.29,0.0,-0.99824,0.0,0.11529]
[1776735646935,56.7,76036.29,0.0,-0.99824,0.0,0.11529]
[1776735652281,56.7,76037.19,0.0,-0.99824,0.0,0.11555]
[1776735657316,56.7,76035.18,0.0,-0.99824,0.0,0.11496]
[1776735663661,56.7,76035.83,0.0,-0.99824,0.0,0.11515]
[1776735663693,56.7,76035.83,0.0,-0.99824,0.0,0.11515]
[1776735663763,56.7,76037.98,0.0,-0.99823,0.0,0.11578]
[1776735664367,56.7,76043.25,0.0,-0.99821,0.0,0.11734]
[1776735665690,56.7,76043.25,0.0,-0.99821,0.0,0.11734]
[1776735665792,56.7,76047.64,0.0,-0.99818,1e-05,0.11865]
[1776735666629,56.7,76047.64,0.0,-0.99818,1e-05,0.11865]
[1776735666704,56.7,76047.64,0.0,-0.99818,1e-05,0.11865]
[1776735666730,56.7,76051.63,0.0,-0.99816,1e-05,0.11985]
[1776735672424,56.7,76052.07,0.0,-0.99816,1e-05,0.11998]
[1776735673431,56.7,76050.68,0.0,-0.99817,1e-05,0.11956]
[1776735675950,56.7,76049.87,0.0,-0.99817,1e-05,0.11932]
[1776735676190,56.7,76049.87,0.0,-0.99817,1e-05,0.11932]
[1776735676452,56.7,76047.63,0.0,-0.99818,1e-05,0.11864]
[1776735677458,56.7,76046.08,0.0,-0.99819,0.0,0.11818]
[1776735682706,56.7,76046.22,0.0,-0.99819,1e-05,0.11822]
[1776735682790,56.7,76046.22,0.0,-0.99819,1e-05,0.11822]
[1776735682939,56.7,76046.22,0.0,-0.99819,1e-05,0.11822]
[1776735688536,56.7,76045.62,0.0,-0.99819,0.0,0.11804]
[1776735690550,56.7,76044.43,0.0,-0.9982,0.0,0.11769]
[1776735691689,56.7,76044.43,0.0,-0.9982,0.0,0.11769]
[1776735691731,56.7,76041.37,0.0,-0.99824,0.0,0.11532]
[1776735695096,56.7,76041.66,0.0,-0.99824,0.0,0.1154]
[1776735695185,56.7,76041.66,0.0,-0.99824,0.0,0.1154]
[1776735695662,56.7,76041.66,0.0,-0.99824,0.0,0.1154]
[1776735695695,56.7,76041.66,0.0,-0.99824,0.0,0.1154]
[1776735695796,56.7,76048.17,0.0,-0.9982,0.0,0.11732]
[1776735696595,56.7,76052.18,0.0,-0.99818,1e-05,0.11852]
[1776735698609,56.7,76051.95,0.0,-0.99818,1e-05,0.11845]
[1776735700549,56.7,76052.26,0.0,-0.99818,1e-05,0.11854]
[1776735700555,56.7,76052.26,0.0,-0.99818,1e-05,0.11854]
[1776735700695,56.7,76052.26,0.0,-0.99818,1e-05,0.11854]
[1776735700790,56.7,76052.78,0.0,-0.99818,1e-05,0.1187]
[1776735701630,56.7,76055.05,0.0,-0.99817,1e-05,0.11938]
[1776735704651,56.7,76059.26,0.0,-0.99815,1e-05,0.12066]
[1776735705049,56.7,76059.26,0.0,-0.99815,1e-05,0.12066]
[1776735705190,56.7,76059.26,0.0,-0.99815,1e-05,0.12066]
[1776735705341,56.7,76059.26,0.0,-0.99815,1e-05,0.12066]
[1776735705436,56.7,76059.26,0.0,-0.99815,1e-05,0.12066]
[1776735705658,56.7,76061.52,0.0,-0.99814,1e-05,0.12135]
[1776735707672,56.7,76063.47,0.0,-0.99813,1e-05,0.12194]
[1776735708679,56.7,76075.26,0.0,-0.99806,1e-05,0.12561]
[1776735709686,56.7,76081.65,0.0,-0.99803,1e-05,0.12764]
[1776735710693,56.7,76081.82,0.0,-0.99803,1e-05,0.1277]
[1776735711700,56.7,76073.52,0.0,-0.99807,1e-05,0.12507]
[1776735712708,56.7,76071.18,0.0,-0.99809,1e-05,0.12433]
[1776735713124,56.7,76071.18,0.0,-0.99809,1e-05,0.12433]
[1776735713200,56.7,76071.18,0.0,-0.99809,1e-05,0.12433]
[1776735713704,56.7,76071.18,0.0,-0.99809,1e-05,0.12433]
[1776735713790,56.7,76073.53,0.0,-0.99807,1e-05,0.12507]
[1776735713941,56.7,76073.53,0.0,-0.99807,1e-05,0.12507]
[1776735714721,56.7,76075.26,0.0,-0.99806,1e-05,0.12561]
[1776735715729,56.7,76077.03,0.0,-0.99805,1e-05,0.12617]
[1776735716936,56.7,76077.37,0.0,-0.99805,1e-05,0.12628]
[1776735717195,56.7,76077.37,0.0,-0.99805,1e-05,0.12628]
[1776735717743,56.7,76077.51,0.0,-0.99805,1e-05,0.12632]
[1776735720795,56.7,76078.91,0.0,-0.99804,1e-05,0.12677]
[1776735722641,56.7,76078.39,0.0,-0.99805,1e-05,0.1266]
[1776735722687,56.7,76078.39,0.0,-0.99805,1e-05,0.1266]
[1776735723810,56.7,76076.93,0.0,-0.99805,1e-05,0.12614]
[1776735724818,56.7,76075.02,0.0,-0.99806,1e-05,0.12554]
[1776735729854,56.7,76074.76,0.0,-0.99807,1e-05,0.12546]
[1776735734891,56.7,76074.86,0.0,-0.99807,1e-05,0.12549]
[1776735736644,56.7,76074.86,0.0,-0.99807,1e-05,0.12549]
[1776735736705,56.7,76074.86,0.0,-0.99807,1e-05,0.12549]
[1776735736718,56.7,76074.86,0.0,-0.99807,1e-05,0.12549]
[1776735736728,56.7,76073.31,0.0,-0.99807,1e-05,0.125]
[1776735736944,56.7,76073.31,0.0,-0.99807,1e-05,0.125]
[1776735737036,56.7,76071.48,0.0,-0.99808,1e-05,0.12443]
[1776735740934,56.7,76073.47,0.0,-0.99807,1e-05,0.12505]
[1776735743647,56.7,76073.61,0.0,-0.99807,1e-05,0.12509]
[1776735743687,56.7,76073.61,0.0,-0.99807,1e-05,0.12509]
[1776735743692,56.7,76073.61,0.0,-0.99807,1e-05,0.12509]
[1776735743769,56.7,76074.28,0.0,-0.99807,1e-05,0.1253]
[1776735743940,56.7,76074.28,0.0,-0.99807,1e-05,0.1253]
[1776735744961,56.7,76077.39,0.0,-0.99805,1e-05,0.12629]
[1776735747983,56.7,76078.96,0.0,-0.99804,1e-05,0.12678]
[1776735748990,56.7,76074.88,0.0,-0.99807,1e-05,0.12549]
[1776735749997,56.7,76068.85,0.0,-0.9981,1e-05,0.12361]
[1776735751003,56.7,76072.46,0.0,-0.9981,1e-05,0.12319]
[1776735752011,56.7,76073.98,0.0,-0.99809,1e-05,0.12366]
[1776735756801,56.7,76074.06,0.0,-0.99809,1e-05,0.12369]
[1776735756858,56.7,76074.06,0.0,-0.99809,1e-05,0.12369]
[1776735756820,56.7,76074.02,0.0,-0.99809,1e-05,0.12367]
[1776735756935,56.7,76074.02,0.0,-0.99809,1e-05,0.12367]
[1776735762082,56.7,76073.7,0.0,-0.9981,1e-05,0.12357]
[1776735763131,56.7,76073.7,0.0,-0.9981,1e-05,0.12357]
[1776735763175,56.7,76073.7,0.0,-0.9981,1e-05,0.12357]
[1776735763193,56.7,76073.7,0.0,-0.9981,1e-05,0.12357]
[1776735763276,56.7,76074.69,0.0,-0.99809,1e-05,0.12388]
[1776735764096,56.7,76076.03,0.0,-0.99808,1e-05,0.1243]
[1776735767399,56.7,76076.31,0.0,-0.99808,1e-05,0.12439]
[1776735767440,56.7,76076.31,0.0,-0.99808,1e-05,0.12439]
[1776735767487,56.7,76076.31,0.0,-0.99808,1e-05,0.12439]
[1776735767692,56.7,76076.31,0.0,-0.99808,1e-05,0.12439]
[1776735767791,56.7,76077.71,0.0,-0.99807,1e-05,0.12483]
[1776735771330,56.7,76077.7,0.0,-0.99807,1e-05,0.12482]
[1776735771370,56.7,76077.7,0.0,-0.99807,1e-05,0.12482]
[1776735771438,56.7,76077.7,0.0,-0.99807,1e-05,0.12482]
[1776735771461,56.7,76074.33,0.0,-0.99809,1e-05,0.12377]
[1776735772152,56.7,76069.02,0.0,-0.99812,1e-05,0.12212]
[1776735773158,56.7,76070.03,0.0,-0.99811,1e-05,0.12244]
[1776735774078,56.7,76070.03,0.0,-0.99811,1e-05,0.12244]
[1776735774192,56.7,76070.03,0.0,-0.99811,1e-05,0.12244]
[1776735775149,56.7,76070.61,0.0,-0.99811,1e-05,0.12261]
[1776735775191,56.7,76070.61,0.0,-0.99811,1e-05,0.12261]
[1776735775244,56.7,76073.22,0.0,-0.9981,1e-05,0.12342]
[1776735778194,56.7,76076.8,0.0,-0.99808,1e-05,0.12454]
[1776735779201,56.7,76078.41,0.0,-0.99807,1e-05,0.12505]
[1776735782473,56.7,76078.77,0.0,-0.99807,1e-05,0.12516]
[1776735782697,56.7,76078.77,0.0,-0.99807,1e-05,0.12516]
[1776735783229,56.7,76075.51,0.0,-0.99809,1e-05,0.12414]
[1776735784236,56.7,76073.97,0.0,-0.99809,1e-05,0.12366]
[1776735788223,56.7,76073.24,0.0,-0.9981,1e-05,0.12343]
[1776735788329,56.7,76073.24,0.0,-0.9981,1e-05,0.12343]
[1776735788441,56.7,76073.24,0.0,-0.9981,1e-05,0.12343]
[1776735788533,56.7,76073.0,0.0,-0.9981,1e-05,0.12336]
[1776735794308,56.7,76072.22,0.0,-0.9981,1e-05,0.12311]
[1776735801356,56.7,76072.65,0.0,-0.9981,1e-05,0.12325]
[1776735803126,56.7,76072.65,0.0,-0.9981,1e-05,0.12325]
[1776735803179,56.7,76072.65,0.0,-0.9981,1e-05,0.12325]
[1776735803191,56.7,76072.65,0.0,-0.9981,1e-05,0.12325]
[1776735803370,56.7,76072.68,0.0,-0.9981,1e-05,0.12326]
[1776735809413,56.7,76073.51,0.0,-0.9981,1e-05,0.12351]
[1776735812433,56.7,76073.51,0.0,-0.99812,1e-05,0.12198]
[1776735814110,56.7,76073.47,0.0,-0.99812,1e-05,0.12196]
[1776735814193,56.7,76073.47,0.0,-0.99812,1e-05,0.12196]
[1776735819483,56.7,76073.24,0.0,-0.99812,1e-05,0.12189]
[1776735821497,56.7,76071.7,0.0,-0.99813,1e-05,0.12142]
[1776735822962,56.7,76071.7,0.0,-0.99813,1e-05,0.12142]
[1776735822862,56.7,76065.94,0.0,-0.99816,1e-05,0.11967]
[1776735823189,56.7,76065.94,0.0,-0.99816,1e-05,0.11967]
[1776735823699,56.7,76065.94,0.0,-0.99816,1e-05,0.11967]
[1776735823797,56.7,76061.63,0.0,-0.99818,1e-05,0.11837]
[1776735827539,56.7,76056.21,0.0,-0.99821,0.0,0.11675]
[1776735828802,56.7,76056.21,0.0,-0.99821,0.0,0.11675]
[1776735828939,56.7,76056.21,0.0,-0.99821,0.0,0.11675]
[1776735828899,56.7,76054.43,0.0,-0.99822,0.0,0.11622]
[1776735829553,56.7,76052.7,0.0,-0.99822,0.0,0.11571]
[1776735832574,56.7,76055.13,0.0,-0.99821,0.0,0.11643]
[1776735833436,56.7,76055.13,0.0,-0.99821,0.0,0.11643]
[1776735833687,56.7,76055.13,0.0,-0.99821,0.0,0.11643]
[1776735833789,56.7,76057.91,0.0,-0.9982,0.0,0.11725]
[1776735834589,56.7,76060.36,0.0,-0.99819,1e-05,0.11799]
[1776735835870,56.7,76060.36,0.0,-0.99819,1e-05,0.11799]
[1776735835937,56.7,76060.36,0.0,-0.99819,1e-05,0.11799]
[1776735835890,56.7,76062.04,0.0,-0.99818,1e-05,0.11849]
[1776735841638,56.7,76061.35,0.0,-0.99818,1e-05,0.11828]
[1776735846673,56.7,76061.64,0.0,-0.99818,1e-05,0.11837]
[1776735848687,56.7,76063.42,0.0,-0.99817,1e-05,0.1189]
[1776735849191,56.7,76063.42,0.0,-0.99817,1e-05,0.1189]
[1776735849694,56.7,76070.02,0.0,-0.99814,1e-05,0.12091]
[1776735850701,56.7,76074.2,0.0,-0.99812,1e-05,0.12219]
[1776735851712,56.7,76075.56,0.0,-0.99811,1e-05,0.12261]
[1776735852716,56.7,76078.57,0.0,-0.99809,1e-05,0.12354]
[1776735857751,56.7,76079.97,0.0,-0.99809,1e-05,0.12398]
[1776735861779,56.7,76078.19,0.0,-0.9981,1e-05,0.12343]
[1776735862944,56.7,76078.19,0.0,-0.9981,1e-05,0.12343]
[1776735862786,56.7,76075.88,0.0,-0.99811,1e-05,0.12271]
[1776735865689,56.7,76075.14,0.0,-0.99811,1e-05,0.12248]
[1776735870842,56.7,76076.31,0.0,-0.9981,1e-05,0.12284]
[1776735871849,56.7,76076.54,0.0,-0.99813,1e-05,0.12138]
[1776735873749,56.7,76077.09,0.0,-0.99812,1e-05,0.12155]
[1776735873937,56.7,76077.09,0.0,-0.99812,1e-05,0.12155]
[1776735874870,56.7,76079.66,0.0,-0.99811,1e-05,0.12234]
[1776735875103,56.7,76079.66,0.0,-0.99811,1e-05,0.12234]
[1776735875197,56.7,76079.66,0.0,-0.99811,1e-05,0.12234]
[1776735875876,56.7,76079.7,0.0,-0.99811,1e-05,0.12235]
[1776735880556,56.7,76080.36,0.0,-0.99811,1e-05,0.12256]
[1776735880691,56.7,76080.36,0.0,-0.99811,1e-05,0.12256]
[1776735880912,56.7,76082.14,0.0,-0.9981,1e-05,0.12311]
[1776735881919,56.7,76087.01,0.0,-0.99807,1e-05,0.12463]
[1776735882925,56.7,76089.78,0.0,-0.99806,1e-05,0.1255]
[1776735884947,56.7,76095.21,0.0,-0.99803,1e-05,0.12723]
[1776735885949,56.7,76102.84,0.0,-0.99799,1e-05,0.12969]
[1776735886957,56.7,76103.99,0.0,-0.99798,1e-05,0.13007]
[1776735887629,56.7,76103.99,0.0,-0.99798,1e-05,0.13007]
[1776735887697,56.7,76103.99,0.0,-0.99798,1e-05,0.13007]
[1776735891478,56.7,76102.45,0.0,-0.99799,1e-05,0.12956]
[1776735891689,56.7,76102.45,0.0,-0.99799,1e-05,0.12956]
[1776735892999,56.7,76102.1,0.0,-0.99799,1e-05,0.12945]
[1776735897800,56.7,76102.49,0.0,-0.99799,1e-05,0.12958]
[1776735897940,56.7,76102.49,0.0,-0.99799,1e-05,0.12958]
[1776735899045,56.7,76100.66,0.0,-0.998,1e-05,0.12898]
[1776735901062,56.7,76102.55,0.0,-0.99799,1e-05,0.1296]
[1776735905488,56.7,76102.43,0.0,-0.99799,1e-05,0.12956]
[1776735905689,56.7,76102.43,0.0,-0.99799,1e-05,0.12956]
[1776735905789,56.7,76103.77,0.0,-0.99798,1e-05,0.12999]
[1776735906573,56.7,76103.77,0.0,-0.99798,1e-05,0.12999]
[1776735906689,56.7,76103.77,0.0,-0.99798,1e-05,0.12999]
[1776735906790,56.7,76103.32,0.0,-0.99798,1e-05,0.12985]
[1776735908111,56.7,76100.83,0.0,-0.998,1e-05,0.12904]
[1776735909310,56.7,76100.83,0.0,-0.998,1e-05,0.12904]
[1776735909443,56.7,76100.83,0.0,-0.998,1e-05,0.12904]
[1776735909456,56.7,76096.36,0.0,-0.99802,1e-05,0.1276]
[1776735910126,56.7,76095.06,0.0,-0.99803,1e-05,0.12718]
[1776735912138,56.7,76093.13,0.0,-0.99804,1e-05,0.12657]
[1776735913708,56.7,76093.13,0.0,-0.99804,1e-05,0.12657]
[1776735913939,56.7,76093.13,0.0,-0.99804,1e-05,0.12657]
[1776735915159,56.7,76082.44,0.0,-0.9981,1e-05,0.1232]
[1776735916286,56.7,76082.44,0.0,-0.9981,1e-05,0.1232]
[1776735916437,56.7,76082.44,0.0,-0.9981,1e-05,0.1232]
[1776735916538,56.7,76076.0,0.0,-0.99813,1e-05,0.12121]
[1776735917174,56.7,76073.32,0.0,-0.99814,1e-05,0.12039]
[1776735918504,56.7,76073.32,0.0,-0.99814,1e-05,0.12039]
[1776735918689,56.7,76073.32,0.0,-0.99814,1e-05,0.12039]
[1776735918790,56.7,76072.65,0.0,-0.99815,1e-05,0.12019]
[1776735921203,56.7,76070.19,0.0,-0.99816,1e-05,0.11944]
[1776735922943,56.7,76070.19,0.0,-0.99816,1e-05,0.11944]
[1776735922994,56.7,76066.65,0.0,-0.99818,1e-05,0.11838]
[1776735923190,56.7,76066.65,0.0,-0.99818,1e-05,0.11838]
[1776735923216,56.7,76063.36,0.0,-0.99819,1e-05,0.11739]
[1776735928251,56.7,76063.49,0.0,-0.99819,1e-05,0.11743]
[1776735930007,56.7,76063.49,0.0,-0.99819,1e-05,0.11743]
[1776735930190,56.7,76063.86,0.0,-0.99819,1e-05,0.11754]
[1776735930265,56.7,76065.9,0.0,-0.99818,1e-05,0.11815]
[1776735931771,56.7,76065.9,0.0,-0.99818,1e-05,0.11815]
[1776735931936,56.7,76065.9,0.0,-0.99818,1e-05,0.11815]
[1776735932037,56.7,76065.94,0.0,-0.9982,0.0,0.11667]
[1776735935300,56.7,76064.75,0.0,-0.99821,0.0,0.11632]
[1776735937851,56.7,76064.75,0.0,-0.99821,0.0,0.11632]
[1776735937936,56.7,76064.75,0.0,-0.99821,0.0,0.11632]
[1776735940335,56.7,76071.31,0.0,-0.99818,1e-05,0.11828]
[1776735941251,56.7,76071.31,0.0,-0.99818,1e-05,0.11828]
[1776735941439,56.7,76071.31,0.0,-0.99818,1e-05,0.11828]
[1776735941540,56.7,76071.85,0.0,-0.99817,1e-05,0.11844]
[1776735942478,56.7,76071.85,0.0,-0.99817,1e-05,0.11844]
[1776735942696,56.7,76071.85,0.0,-0.99817,1e-05,0.11844]
[1776735946377,56.7,76070.0,0.0,-0.99818,1e-05,0.11788]
[1776735947205,56.7,76070.0,0.0,-0.99818,1e-05,0.11788]
[1776735947437,56.7,76070.0,0.0,-0.99818,1e-05,0.11788]
[1776735947519,56.7,76065.71,0.0,-0.99821,0.0,0.1166]
[1776735948314,56.7,76065.71,0.0,-0.99821,0.0,0.1166]
[1776735948438,56.7,76065.71,0.0,-0.99821,0.0,0.1166]
[1776735948490,56.7,76062.29,0.0,-0.99822,0.0,0.11559]
[1776735949398,56.7,76066.45,0.0,-0.9982,1e-05,0.11682]
[1776735950237,56.7,76066.45,0.0,-0.9982,1e-05,0.11682]
[1776735950449,56.7,76066.45,0.0,-0.9982,1e-05,0.11682]
[1776735950500,56.7,76068.25,0.0,-0.99819,1e-05,0.11736]
[1776735952419,56.7,76069.89,0.0,-0.99818,1e-05,0.11785]
[1776735956447,56.7,76072.96,0.0,-0.99817,1e-05,0.11877]
[1776735957522,56.7,76072.96,0.0,-0.99817,1e-05,0.11877]
[1776735957693,56.7,76072.96,0.0,-0.99817,1e-05,0.11877]
[1776735957795,56.7,76076.8,0.0,-0.99815,1e-05,0.11993]
[1776735958461,56.7,76081.05,0.0,-0.99813,1e-05,0.12123]
[1776735959469,56.7,76082.97,0.0,-0.99812,1e-05,0.12182]
[1776735961482,56.7,76073.97,0.0,-0.99816,1e-05,0.11908]
[1776735962489,56.7,76067.49,0.0,-0.9982,1e-05,0.11713]
[1776735963496,56.7,76063.7,0.0,-0.99822,0.0,0.11601]
[1776735968531,56.7,76064.51,0.0,-0.99821,0.0,0.11625]
[1776735973244,56.7,76064.13,0.0,-0.99821,0.0,0.11614]
[1776735978603,56.7,76064.16,0.0,-0.99821,0.0,0.11614]
[1776735982313,56.7,76064.16,0.0,-0.99821,0.0,0.11614]
[1776735982436,56.7,76064.16,0.0,-0.99821,0.0,0.11614]
[1776735982632,56.7,76063.72,0.0,-0.99821,0.0,0.11601]
[1776735984649,56.7,76060.0,0.0,-0.99823,0.0,0.11492]
[1776735989685,56.7,76059.6,0.0,-0.99824,0.0,0.1148]
[1776735993712,56.7,76059.44,0.0,-0.99826,0.0,0.1133]
[1776735998748,56.7,76058.65,0.0,-0.99826,0.0,0.11307]
[1776736002776,56.7,76055.51,0.0,-0.99828,0.0,0.11216]
[1776736005797,56.7,76050.8,0.0,-0.9983,0.0,0.11082]
[1776736006805,56.7,76047.36,0.0,-0.99832,0.0,0.10984]
[1776736008818,56.7,76045.69,0.0,-0.99832,0.0,0.10937]
[1776736010833,56.7,76043.28,0.0,-0.99834,0.0,0.1087]
[1776736014860,56.7,76042.07,0.0,-0.99834,0.0,0.10836]
[1776736015868,56.7,76039.27,0.0,-0.99835,0.0,0.10759]
[1776736016875,56.7,76038.08,0.0,-0.99836,0.0,0.10726]
[1776736019897,56.7,76040.61,0.0,-0.99835,0.0,0.10796]
[1776736020904,56.7,76042.81,0.0,-0.99834,0.0,0.10857]
[1776736026946,56.7,76042.8,0.0,-0.99834,0.0,0.10857]
[1776736032995,56.7,76043.66,0.0,-0.99833,0.0,0.10881]
[1776736033999,56.7,76041.21,0.0,-0.99834,0.0,0.10812]
[1776736035008,56.7,76039.93,0.0,-0.99835,0.0,0.10777]
[1776736036013,56.7,76035.15,0.0,-0.99837,0.0,0.10645]
[1776736037020,56.7,76031.37,0.0,-0.99839,0.0,0.10542]
[1776736039034,56.7,76030.05,0.0,-0.9984,0.0,0.10506]
[1776736044069,56.7,76029.35,0.0,-0.9984,0.0,0.10487]
[1776736047679,56.7,76029.28,0.0,-0.9984,0.0,0.10485]
[1776736047939,56.7,76029.28,0.0,-0.9984,0.0,0.10485]
[1776736049104,56.7,76027.88,0.0,-0.99841,0.0,0.10447]
[1776736051118,56.7,76026.11,0.0,-0.99843,0.0,0.10264]
[1776736052195,56.7,76026.11,0.0,-0.99843,0.0,0.10264]
[1776736052126,56.7,76023.79,0.0,-0.99844,0.0,0.10203]
[1776736052437,56.7,76023.79,0.0,-0.99844,0.0,0.10203]
[1776736053133,56.7,76023.36,0.0,-0.99845,0.0,0.10191]
[1776736056154,56.7,76024.76,0.0,-0.99844,0.0,0.10229]
[1776736057694,56.7,76025.03,0.0,-0.99844,0.0,0.10236]
[1776736059176,56.7,76028.5,0.0,-0.99842,0.0,0.10328]
[1776736060184,56.7,76031.09,0.0,-0.99841,0.0,0.10397]
[1776736061403,56.7,76032.09,0.0,-0.99841,0.0,0.10424]
[1776736061439,56.7,76032.09,0.0,-0.99841,0.0,0.10424]
[1776736062199,56.7,76032.64,0.0,-0.9984,0.0,0.10439]
[1776736067234,56.7,76033.51,0.0,-0.9984,0.0,0.10463]
[1776736069247,56.7,76034.71,0.0,-0.9984,0.0,0.10495]
[1776736070255,56.7,76040.71,0.0,-0.99837,0.0,0.10659]
[1776736071262,56.7,76046.35,0.0,-0.99834,0.0,0.10815]
[1776736075290,56.7,76052.12,0.0,-0.99832,0.0,0.10977]
[1776736076302,56.7,76054.39,0.0,-0.9983,0.0,0.11041]
[1776736077309,56.7,76057.47,0.0,-0.99829,0.0,0.11128]
[1776736079235,56.7,76060.01,0.0,-0.99828,0.0,0.11201]
[1776736079691,56.7,76060.01,0.0,-0.99828,0.0,0.11201]
[1776736080331,56.7,76069.08,0.0,-0.99823,0.0,0.11464]
[1776736081338,56.7,76071.33,0.0,-0.99822,0.0,0.1153]
[1776736082345,56.7,76068.41,0.0,-0.99824,0.0,0.11444]
[1776736084818,56.7,76069.47,0.0,-0.99823,0.0,0.11475]
[1776736084939,56.7,76069.47,0.0,-0.99823,0.0,0.11475]
[1776736085038,56.7,76071.69,0.0,-0.99822,0.0,0.11541]
[1776736088394,56.7,76073.79,0.0,-0.99821,0.0,0.11603]
[1776736094442,56.7,76073.26,0.0,-0.99821,0.0,0.11587]
[1776736097465,56.7,76070.31,0.0,-0.99823,0.0,0.115]
[1776736098471,56.7,76069.04,0.0,-0.99823,0.0,0.11463]
[1776736099479,56.7,76066.98,0.0,-0.99824,0.0,0.11403]
[1776736101493,56.7,76063.8,0.0,-0.99826,0.0,0.1131]
[1776736103506,56.7,76062.08,0.0,-0.99827,0.0,0.11261]
[1776736104514,56.7,76060.29,0.0,-0.99828,0.0,0.11209]
[1776736106254,56.7,76060.29,0.0,-0.99828,0.0,0.11209]
[1776736105521,56.7,76058.54,0.0,-0.99828,0.0,0.11159]
[1776736109550,56.7,76056.07,0.0,-0.9983,0.0,0.11088]
[1776736110383,56.7,76056.07,0.0,-0.9983,0.0,0.11088]
[1776736110436,56.7,76056.07,0.0,-0.9983,0.0,0.11088]
[1776736110556,56.7,76060.09,0.0,-0.99828,0.0,0.11203]
[1776736111564,56.7,76059.77,0.0,-0.9983,0.0,0.1105]
[1776736116598,56.7,76059.23,0.0,-0.9983,0.0,0.11035]
[1776736122641,56.7,76060.31,0.0,-0.9983,0.0,0.11066]
[1776736123648,56.7,76058.78,0.0,-0.99831,0.0,0.11022]
[1776736125662,56.7,76060.57,0.0,-0.9983,0.0,0.11073]
[1776736129690,56.7,76063.0,0.0,-0.99828,0.0,0.11142]
[1776736130698,56.7,76064.38,0.0,-0.99828,0.0,0.11182]
[1776736131705,56.7,76068.51,0.0,-0.99826,0.0,0.11301]
[1776736132712,56.7,76070.7,0.0,-0.99825,0.0,0.11364]
[1776736137747,56.7,76070.39,0.0,-0.99825,0.0,0.11355]
[1776736139761,56.7,76068.7,0.0,-0.99826,0.0,0.11306]
[1776736140768,56.7,76063.95,0.0,-0.99828,0.0,0.11169]
[1776736141775,56.7,76059.38,0.0,-0.9983,0.0,0.11039]
[1776736142782,56.7,76056.44,0.0,-0.99832,0.0,0.10956]
[1776736145803,56.7,76054.57,0.0,-0.99832,0.0,0.10903]
[1776736150838,56.7,76054.05,0.0,-0.99833,0.0,0.10889]
[1776736153859,56.7,76047.14,0.0,-0.99836,0.0,0.10697]
[1776736154865,56.7,76042.87,0.0,-0.99838,0.0,0.10579]
[1776736159901,56.7,76043.33,0.0,-0.99838,0.0,0.10592]
[1776736160908,56.7,76047.91,0.0,-0.99836,0.0,0.10718]
[1776736161915,56.7,76053.84,0.0,-0.99833,0.0,0.10883]
[1776736166953,56.7,76052.48,0.0,-0.99833,0.0,0.10845]
[1776736170981,56.7,76055.12,0.0,-0.99832,0.0,0.10919]
[1776736171988,56.7,76056.59,0.0,-0.99834,0.0,0.10818]
[1776736175008,56.7,76058.02,0.0,-0.99833,0.0,0.10858]
[1776736182058,56.7,76056.43,0.0,-0.99834,0.0,0.10814]
[1776736185081,56.7,76052.52,0.0,-0.99836,0.0,0.10705]
[1776736186088,56.7,76045.57,0.0,-0.99839,0.0,0.10515]
[1776736187095,56.7,76048.18,0.0,-0.99838,0.0,0.10586]
[1776736188102,56.7,76051.64,0.0,-0.99836,0.0,0.10681]
[1776736191123,56.7,76053.34,0.0,-0.99835,0.0,0.10728]
[1776736192130,56.7,76055.32,0.0,-0.99834,0.0,0.10783]
[1776736197165,56.7,76055.6,0.0,-0.99834,0.0,0.10791]
[1776736199179,56.7,76051.28,0.0,-0.99836,0.0,0.10671]
[1776736200185,56.7,76053.18,0.0,-0.99835,0.0,0.10724]
[1776736202199,56.7,76054.45,0.0,-0.99835,0.0,0.10759]
[1776736205221,56.7,76057.84,0.0,-0.99833,0.0,0.10853]
[1776736206229,56.7,76063.74,0.0,-0.9983,0.0,0.1102]
[1776736207236,56.7,76066.37,0.0,-0.99829,0.0,0.11094]
[1776736208243,56.7,76066.08,0.0,-0.99829,0.0,0.11086]
[1776736217313,56.7,76066.88,0.0,-0.99829,0.0,0.11109]
[1776736224367,56.7,76070.15,0.0,-0.99827,0.0,0.11203]
[1776736225374,56.7,76068.65,0.0,-0.99828,0.0,0.1116]
[1776736230408,56.7,76067.99,0.0,-0.99828,0.0,0.11141]
[1776736231416,56.7,76066.76,0.0,-0.99831,0.0,0.10962]
[1776736234437,56.7,76063.45,0.0,-0.99833,0.0,0.10869]
[1776736236451,56.7,76058.5,0.0,-0.99835,0.0,0.10731]
[1776736237457,56.7,76060.36,0.0,-0.99834,0.0,0.10782]
[1776736242493,56.7,76060.29,0.0,-0.99834,0.0,0.1078]
[1776736244507,56.7,76054.25,0.0,-0.99837,0.0,0.10613]
[1776736245514,56.7,76052.45,0.0,-0.99838,0.0,0.10564]
[1776736246521,56.7,76050.78,0.0,-0.99838,0.0,0.10518]
[1776736248535,56.7,76046.06,0.0,-0.99841,0.0,0.1039]
[1776736254576,56.7,76045.69,0.0,-0.99841,0.0,0.1038]
[1776736258605,56.7,76050.24,0.0,-0.99839,0.0,0.10504]
[1776736259612,56.7,76053.85,0.0,-0.99837,0.0,0.10602]
[1776736260619,56.7,76056.67,0.0,-0.99836,0.0,0.1068]
[1776736263640,56.7,76053.42,0.0,-0.99837,0.0,0.1059]
[1776736264647,56.7,76048.64,0.0,-0.99839,0.0,0.1046]
[1776736266661,56.7,76047.49,0.0,-0.9984,0.0,0.10429]
[1776736271698,56.7,76046.83,0.0,-0.9984,0.0,0.10411]
[1776736277739,56.7,76046.68,0.0,-0.9984,0.0,0.10407]
[1776736282775,56.7,76046.59,0.0,-0.9984,0.0,0.10405]
[1776736290838,56.7,76044.92,0.0,-0.99841,0.0,0.1036]
[1776736291845,56.7,76039.65,0.0,-0.99846,0.0,0.10084]
[1776736292852,56.7,76036.13,0.0,-0.99847,0.0,0.09992]
[1776736293859,56.7,76032.72,0.0,-0.99849,0.0,0.09903]
[1776736294866,56.7,76029.43,0.0,-0.9985,0.0,0.09819]
[1776736295873,56.7,76026.81,0.0,-0.99851,0.0,0.09751]
[1776736299900,56.7,76028.22,0.0,-0.9985,0.0,0.09788]
[1776736304936,56.7,76027.56,0.0,-0.99851,0.0,0.09771]
[1776736307924,56.7,76027.52,0.0,-0.99851,0.0,0.0977]
[1776736307936,56.7,76027.52,0.0,-0.99851,0.0,0.0977]
[1776736307957,56.7,76029.52,0.0,-0.9985,0.0,0.09821]
[1776736308964,56.7,76032.23,0.0,-0.99849,0.0,0.09891]
[1776736309970,56.7,76027.08,0.0,-0.99851,0.0,0.09758]
[1776736310977,56.7,76020.44,0.0,-0.99854,0.0,0.0959]
[1776736311985,56.7,76015.88,0.0,-0.99856,0.0,0.09476]
[1776736312992,56.7,76012.71,0.0,-0.99857,0.0,0.09397]
[1776736314086,56.7,76012.71,0.0,-0.99857,0.0,0.09397]
[1776736314195,56.7,76012.71,0.0,-0.99857,0.0,0.09397]
[1776736314294,56.7,76012.11,0.0,-0.99857,0.0,0.09383]
[1776736315007,56.7,76014.61,0.0,-0.99856,0.0,0.09445]
[1776736315686,56.7,76014.61,0.0,-0.99856,0.0,0.09445]
[1776736320053,56.7,76013.05,0.0,-0.99857,0.0,0.09406]
[1776736320192,56.7,76013.05,0.0,-0.99857,0.0,0.09406]
[1776736320290,56.7,76012.93,0.0,-0.99857,0.0,0.09403]
[1776736321048,56.7,76014.51,0.0,-0.99856,0.0,0.09442]
[1776736326084,56.7,76014.62,0.0,-0.99856,0.0,0.09445]
[1776736329106,56.7,76012.74,0.0,-0.99857,0.0,0.09398]
[1776736330665,56.7,76012.18,0.0,-0.99857,0.0,0.09384]
[1776736330687,56.7,76012.18,0.0,-0.99857,0.0,0.09384]
[1776736332127,56.7,76010.12,0.0,-0.99858,0.0,0.09334]
[1776736333134,56.7,76007.1,0.0,-0.99859,0.0,0.0926]
[1776736333839,56.7,76007.1,0.0,-0.99859,0.0,0.0926]
[1776736333933,56.7,76007.1,0.0,-0.99859,0.0,0.0926]
[1776736334188,56.7,76007.1,0.0,-0.99859,0.0,0.0926]
[1776736334290,56.7,76006.7,0.0,-0.99859,0.0,0.0925]
[1776736335148,56.7,76002.2,0.0,-0.99861,0.0,0.09141]
[1776736336155,56.7,75998.75,0.0,-0.99863,0.0,0.09058]
[1776736337161,56.7,75995.76,0.0,-0.99864,0.0,0.08987]
[1776736338168,56.7,75985.57,0.0,-0.99868,0.0,0.08748]
[1776736339178,56.7,75981.83,0.0,-0.99869,0.0,0.08662]
[1776736340183,56.7,75977.47,0.0,-0.99871,0.0,0.08562]
[1776736340663,56.7,75977.47,0.0,-0.99871,0.0,0.08562]
[1776736340688,56.7,75977.47,0.0,-0.99871,0.0,0.08562]
[1776736343204,56.7,75972.74,0.0,-0.99873,0.0,0.08455]
[1776736344211,56.7,75966.52,0.0,-0.99875,0.0,0.08316]
[1776736344861,56.7,75966.52,0.0,-0.99875,0.0,0.08316]
[1776736345218,56.7,75954.8,0.0,-0.99879,0.0,0.0806]
[1776736346226,56.7,75948.0,0.0,-0.99881,0.0,0.07914]
[1776736347233,56.7,75953.77,0.0,-0.99879,0.0,0.08038]
[1776736348478,56.7,75953.77,0.0,-0.99879,0.0,0.08038]
[1776736348512,56.7,75957.12,0.0,-0.99878,0.0,0.0811]
[1776736350254,56.7,75952.05,0.0,-0.9988,0.0,0.08001]
[1776736351261,56.7,75950.64,0.0,-0.99882,0.0,0.0786]
[1776736352271,56.7,75952.78,0.0,-0.99881,0.0,0.07905]
[1776736355291,56.7,75954.22,0.0,-0.99881,0.0,0.07936]
[1776736358319,56.7,75955.68,0.0,-0.9988,0.0,0.07967]
[1776736359326,56.7,75957.98,0.0,-0.9988,0.0,0.08016]
[1776736360334,56.7,75960.22,0.0,-0.99879,0.0,0.08064]
[1776736361341,56.7,75961.39,0.0,-0.99878,0.0,0.0809]
[1776736363355,56.7,75956.41,0.0,-0.9988,0.0,0.07982]
[1776736365226,56.7,75956.09,0.0,-0.9988,0.0,0.07976]
[1776736365435,56.7,75956.09,0.0,-0.9988,0.0,0.07976]
[1776736365469,56.7,75955.75,0.0,-0.9988,0.0,0.07968]
[1776736368391,56.7,75957.91,0.0,-0.9988,0.0,0.08015]
[1776736370405,56.7,75955.96,0.0,-0.9988,0.0,0.07973]
[1776736374516,56.7,75956.65,0.0,-0.9988,0.0,0.07988]
[1776736376448,56.7,75955.42,0.0,-0.9988,0.0,0.07961]
[1776736377455,56.7,75953.84,0.0,-0.99881,0.0,0.07928]
[1776736378462,56.7,75948.28,0.0,-0.99883,0.0,0.0781]
[1776736378764,56.7,75948.28,0.0,-0.99883,0.0,0.0781]
[1776736378937,56.7,75948.28,0.0,-0.99883,0.0,0.0781]
[1776736379470,56.7,75946.88,0.0,-0.99883,0.0,0.07781]
[1776736380477,56.7,75945.12,0.0,-0.99884,0.0,0.07744]
[1776736381490,56.7,75940.75,0.0,-0.99885,0.0,0.07654]
[1776736382491,56.7,75933.8,0.0,-0.99888,0.0,0.07511]
[1776736383516,56.7,75925.69,0.0,-0.9989,0.0,0.07349]
[1776736384351,56.7,75925.69,0.0,-0.9989,0.0,0.07349]
[1776736384515,56.7,75915.25,0.0,-0.99894,0.0,0.07144]
[1776736385522,56.7,75909.04,0.0,-0.99896,0.0,0.07024]
[1776736387452,56.7,75908.86,0.0,-0.99896,0.0,0.07021]
[1776736387536,56.7,75910.06,0.0,-0.99895,0.0,0.07044]
[1776736388542,56.7,75912.58,0.0,-0.99895,0.0,0.07092]
[1776736389549,56.7,75916.43,0.0,-0.99893,0.0,0.07167]
[1776736390560,56.7,75912.45,0.0,-0.99895,0.0,0.0709]
[1776736391565,56.7,75910.06,0.0,-0.99895,0.0,0.07044]
[1776736396603,56.7,75910.6,0.0,-0.99895,0.0,0.07054]
[1776736399623,56.7,75912.31,0.0,-0.99895,0.0,0.07087]
[1776736401638,56.7,75914.56,0.0,-0.99894,0.0,0.0713]
[1776736403547,56.7,75914.56,0.0,-0.99894,0.0,0.0713]
[1776736402646,56.7,75912.64,0.0,-0.99895,0.0,0.07093]
[1776736405412,56.7,75912.14,0.0,-0.99895,0.0,0.07084]
[1776736405439,56.7,75912.14,0.0,-0.99895,0.0,0.07084]
[1776736405537,56.7,75911.37,0.0,-0.99895,0.0,0.07069]
[1776736408688,56.7,75914.6,0.0,-0.99894,0.0,0.07131]
[1776736411709,56.7,75915.41,0.0,-0.99895,0.0,0.07045]
[1776736416745,56.7,75916.32,0.0,-0.99895,0.0,0.07063]
[1776736421780,56.7,75918.69,0.0,-0.99894,0.0,0.07108]
[1776736422786,56.7,75920.36,0.0,-0.99894,0.0,0.07141]
[1776736427973,56.7,75921.09,0.0,-0.99893,0.0,0.07155]
[1776736433863,56.7,75921.47,0.0,-0.99893,0.0,0.07162]
[1776736438898,56.7,75921.38,0.0,-0.99893,0.0,0.0716]
[1776736443934,56.7,75922.53,0.0,-0.99893,0.0,0.07183]
[1776736450983,56.7,75923.01,0.0,-0.99893,0.0,0.07192]
[1776736456018,56.7,75923.02,0.0,-0.99893,0.0,0.07192]
[1776736457026,56.7,75916.23,0.0,-0.99895,0.0,0.07061]
[1776736458034,56.7,75907.0,0.0,-0.99898,0.0,0.06886]
[1776736459041,56.7,75912.52,0.0,-0.99896,0.0,0.0699]
[1776736460053,56.7,75918.09,0.0,-0.99894,0.0,0.07097]
[1776736461056,56.7,75920.3,0.0,-0.99894,0.0,0.07139]
[1776736462063,56.7,75921.46,0.0,-0.99893,0.0,0.07162]
[1776736467097,56.7,75922.74,0.0,-0.99893,0.0,0.07187]
[1776736471128,56.7,75923.08,0.0,-0.99894,0.0,0.07091]
[1776736476162,56.7,75922.19,0.0,-0.99895,0.0,0.07074]
[1776736482042,56.7,75922.16,0.0,-0.99895,0.0,0.07073]
[1776736483443,56.7,75922.16,0.0,-0.99895,0.0,0.07073]
[1776736487215,56.7,75923.16,0.0,-0.99894,0.0,0.07093]
[1776736487444,56.7,75923.16,0.0,-0.99894,0.0,0.07093]
[1776736487507,56.7,75923.48,0.0,-0.99894,0.0,0.07099]
[1776736488246,56.7,75921.02,0.0,-0.99895,0.0,0.07051]
[1776736489254,56.7,75922.99,0.0,-0.99894,0.0,0.07089]
[1776736495295,56.7,75922.4,0.0,-0.99894,0.0,0.07078]
[1776736498593,56.7,75922.35,0.0,-0.99894,0.0,0.07077]
[1776736498701,56.7,75922.19,0.0,-0.99895,0.0,0.07074]
[1776736501338,56.7,75920.81,0.0,-0.99895,0.0,0.07047]
[1776736506373,56.7,75924.94,0.0,-0.99894,0.0,0.07127]
[1776736506917,56.7,75924.94,0.0,-0.99894,0.0,0.07127]
[1776736506942,56.7,75924.94,0.0,-0.99894,0.0,0.07127]
[1776736507683,56.7,75924.94,0.0,-0.99894,0.0,0.07127]
[1776736507700,56.7,75924.94,0.0,-0.99894,0.0,0.07127]
[1776736508387,56.7,75922.93,0.0,-0.99894,0.0,0.07088]
[1776736512415,56.7,75918.29,0.0,-0.99896,0.0,0.06999]
[1776736513363,56.7,75918.29,0.0,-0.99896,0.0,0.06999]
[1776736513446,56.7,75918.29,0.0,-0.99896,0.0,0.06999]
[1776736513465,56.7,75913.02,0.0,-0.99897,0.0,0.06899]
[1776736515438,56.7,75912.61,0.0,-0.99897,0.0,0.06892]
[1776736516479,56.7,75912.61,0.0,-0.99897,0.0,0.06892]
[1776736516590,56.7,75912.61,0.0,-0.99897,0.0,0.06892]
[1776736516691,56.7,75912.61,0.0,-0.99897,0.0,0.06892]
[1776736516649,56.7,75913.49,0.0,-0.99897,0.0,0.06908]
[1776736520473,56.7,75924.36,0.0,-0.99894,0.0,0.07116]
[1776736521503,56.7,75924.36,0.0,-0.99894,0.0,0.07116]
[1776736521687,56.7,75924.36,0.0,-0.99894,0.0,0.07116]
[1776736521520,56.7,75927.8,0.0,-0.99893,0.0,0.07183]
[1776736522324,56.7,75927.8,0.0,-0.99893,0.0,0.07183]
[1776736522436,56.7,75927.8,0.0,-0.99893,0.0,0.07183]
[1776736522489,56.7,75929.65,0.0,-0.99892,0.0,0.07219]
[1776736525511,56.7,75930.77,0.0,-0.99892,0.0,0.07241]
[1776736530546,56.7,75930.24,0.0,-0.99892,0.0,0.07231]
[1776736531553,56.7,75927.65,0.0,-0.99894,0.0,0.07077]
[1776736532559,56.7,75925.91,0.0,-0.99895,0.0,0.07044]
[1776736533180,56.7,75925.91,0.0,-0.99895,0.0,0.07044]
[1776736533191,56.7,75925.91,0.0,-0.99895,0.0,0.07044]
[1776736533567,56.7,75927.54,0.0,-0.99894,0.0,0.07075]
[1776736534574,56.7,75929.37,0.0,-0.99894,0.0,0.07111]
[1776736536444,56.7,75928.98,0.0,-0.99894,0.0,0.07103]
[1776736536568,56.7,75928.98,0.0,-0.99894,0.0,0.07103]
[1776736536690,56.7,75928.98,0.0,-0.99894,0.0,0.07103]
[1776736536669,56.7,75929.04,0.0,-0.99894,0.0,0.07104]
[1776736542631,56.7,75928.61,0.0,-0.99894,0.0,0.07096]
[1776736547443,56.7,75928.96,0.0,-0.99894,0.0,0.07103]
[1776736547691,56.7,75928.96,0.0,-0.99894,0.0,0.07103]
[1776736548255,56.7,75928.18,0.0,-0.99894,0.0,0.07088]
[1776736548442,56.7,75928.18,0.0,-0.99894,0.0,0.07088]
[1776736548672,56.7,75927.97,0.0,-0.99894,0.0,0.07084]
[1776736550368,56.7,75927.66,0.0,-0.99894,0.0,0.07078]
[1776736550436,56.7,75927.66,0.0,-0.99894,0.0,0.07078]
[1776736550687,56.7,75925.95,0.0,-0.99895,0.0,0.07045]
[1776736551694,56.7,75921.5,0.0,-0.99896,0.0,0.0696]
[1776736553708,56.7,75923.34,0.0,-0.99896,0.0,0.06995]
[1776736554229,56.7,75923.34,0.0,-0.99896,0.0,0.06995]
[1776736554440,56.7,75923.34,0.0,-0.99896,0.0,0.06995]
[1776736554715,56.7,75923.97,0.0,-0.99895,0.0,0.07007]
[1776736556380,56.7,75923.97,0.0,-0.99895,0.0,0.07007]
[1776736556442,56.7,75923.97,0.0,-0.99895,0.0,0.07007]
[1776736558743,56.7,75925.05,0.0,-0.99895,0.0,0.07027]
[1776736562772,56.7,75923.88,0.0,-0.99895,0.0,0.07005]
[1776736564356,56.7,75923.88,0.0,-0.99895,0.0,0.07005]
[1776736564438,56.7,75923.88,0.0,-0.99895,0.0,0.07005]
[1776736565682,56.7,75923.84,0.0,-0.99896,0.0,0.07004]
[1776736565731,56.7,75923.43,0.0,-0.99896,0.0,0.06996]
[1776736565940,56.7,75923.43,0.0,-0.99896,0.0,0.06996]
[1776736572841,56.7,75922.16,0.0,-0.99896,0.0,0.06972]
[1776736575445,56.7,75922.19,0.0,-0.99896,0.0,0.06973]
[1776736575693,56.7,75922.19,0.0,-0.99896,0.0,0.06973]
[1776736575863,56.7,75923.77,0.0,-0.99896,0.0,0.07003]
[1776736576870,56.7,75925.35,0.0,-0.99895,0.0,0.07033]
[1776736580239,56.7,75925.06,0.0,-0.99895,0.0,0.07028]
[1776736580435,56.7,75925.06,0.0,-0.99895,0.0,0.07028]
[1776736580536,56.7,75924.68,0.0,-0.99895,0.0,0.0702]
[1776736581905,56.7,75923.11,0.0,-0.99896,0.0,0.0699]
[1776736582991,56.7,75923.11,0.0,-0.99896,0.0,0.0699]
[1776736583191,56.7,75923.11,0.0,-0.99896,0.0,0.0699]
[1776736586630,56.7,75922.54,0.0,-0.99896,0.0,0.06979]
[1776736586691,56.7,75922.54,0.0,-0.99896,0.0,0.06979]
[1776736586790,56.7,75922.52,0.0,-0.99896,0.0,0.06979]
[1776736586940,56.7,75920.31,0.0,-0.99897,0.0,0.06937]
[1776736589372,56.7,75920.24,0.0,-0.99897,0.0,0.06936]
[1776736589436,56.7,75920.24,0.0,-0.99897,0.0,0.06936]
[1776736589961,56.7,75915.09,0.0,-0.99898,0.0,0.06839]
[1776736590968,56.7,75908.75,0.0,-0.999,0.0,0.06721]
[1776736592329,56.7,75908.75,0.0,-0.999,0.0,0.06721]
[1776736592440,56.7,75908.75,0.0,-0.999,0.0,0.06721]
[1776736592536,56.7,75906.08,0.0,-0.99902,0.0,0.06575]
[1776736595523,56.7,75905.53,0.0,-0.99902,0.0,0.06565]
[1776736595697,56.7,75905.53,0.0,-0.99902,0.0,0.06565]
[1776736595797,56.7,75906.73,0.0,-0.99902,0.0,0.06587]
[1776736601098,56.7,75906.44,0.0,-0.99902,0.0,0.06582]
[1776736601195,56.7,75906.44,0.0,-0.99902,0.0,0.06582]
[1776736601592,56.7,75906.44,0.0,-0.99902,0.0,0.06582]
[1776736601687,56.7,75906.44,0.0,-0.99902,0.0,0.06582]
[1776736601779,56.7,75905.78,0.0,-0.99902,0.0,0.0657]
[1776736603054,56.7,75908.18,0.0,-0.99902,0.0,0.06613]
[1776736604754,56.7,75908.18,0.0,-0.99902,0.0,0.06613]
[1776736604786,56.7,75910.81,0.0,-0.99901,0.0,0.06661]
[1776736604936,56.7,75910.81,0.0,-0.99901,0.0,0.06661]
[1776736605068,56.7,75916.9,0.0,-0.99899,0.0,0.06774]
[1776736606773,56.7,75916.9,0.0,-0.99899,0.0,0.06774]
[1776736606075,56.7,75922.36,0.0,-0.99897,0.0,0.06876]
[1776736606939,56.7,75922.36,0.0,-0.99897,0.0,0.06876]
[1776736607082,56.7,75923.25,0.0,-0.99897,0.0,0.06892]
[1776736609096,56.7,75920.98,0.0,-0.99898,0.0,0.0685]
[1776736610103,56.7,75918.88,0.0,-0.99898,0.0,0.0681]
[1776736613124,56.7,75917.69,0.0,-0.99899,0.0,0.06788]
[1776736619166,56.7,75916.12,0.0,-0.99899,0.0,0.06759]
[1776736622302,56.7,75916.73,0.0,-0.99899,0.0,0.0677]
[1776736622397,56.7,75915.19,0.0,-0.999,0.0,0.06742]
[1776736623194,56.7,75913.66,0.0,-0.999,0.0,0.06714]
[1776736624201,56.7,75911.57,0.0,-0.99901,0.0,0.06675]
[1776736626214,56.7,75913.56,0.0,-0.999,0.0,0.06712]
[1776736627023,56.7,75913.56,0.0,-0.999,0.0,0.06712]
[1776736627195,56.7,75913.56,0.0,-0.999,0.0,0.06712]
[1776736627221,56.7,75918.51,0.0,-0.99899,0.0,0.06803]
[1776736628229,56.7,75924.73,0.0,-0.99897,0.0,0.0692]
[1776736629235,56.7,75927.33,0.0,-0.99896,0.0,0.0697]
[1776736630251,56.7,75924.99,0.0,-0.99897,0.0,0.06925]
[1776736631256,56.7,75921.15,0.0,-0.99898,0.0,0.06853]
[1776736632263,56.7,75919.06,0.0,-0.99898,0.0,0.06814]
[1776736637298,56.7,75919.04,0.0,-0.99898,0.0,0.06813]
[1776736642332,56.7,75919.02,0.0,-0.99898,0.0,0.06813]
[1776736647373,56.7,75918.75,0.0,-0.99899,0.0,0.06808]
[1776736655429,56.7,75918.57,0.0,-0.999,0.0,0.06706]
[1776736660470,56.7,75917.5,0.0,-0.999,0.0,0.06686]
[1776736663491,56.7,75916.33,0.0,-0.99901,0.0,0.06665]
[1776736664497,56.7,75914.42,0.0,-0.99901,0.0,0.0663]
[1776736665505,56.7,75910.64,0.0,-0.99902,0.0,0.06561]
[1776736666512,56.7,75909.33,0.0,-0.99903,0.0,0.06538]
[1776736667519,56.7,75908.2,0.0,-0.99903,0.0,0.06517]
[1776736669533,56.7,75909.51,0.0,-0.99903,0.0,0.06541]
[1776736670540,56.7,75913.7,0.0,-0.99901,0.0,0.06617]
[1776736671547,56.7,75915.58,0.0,-0.99901,0.0,0.06651]
[1776736672554,56.7,75918.31,0.0,-0.999,0.0,0.06701]
[1776736673561,56.7,75920.85,0.0,-0.99899,0.0,0.06748]
[1776736674568,56.7,75926.2,0.0,-0.99898,0.0,0.06848]
[1776736675575,56.7,75928.9,0.0,-0.99897,0.0,0.06899]
[1776736676582,56.7,75927.44,0.0,-0.99897,0.0,0.06871]
[1776736677589,56.7,75925.94,0.0,-0.99898,0.0,0.06843]
[1776736682626,56.7,75926.2,0.0,-0.99898,0.0,0.06848]
[1776736687661,56.7,75926.12,0.0,-0.99898,0.0,0.06846]
[1776736692696,56.7,75926.35,0.0,-0.99898,0.0,0.06851]
[1776736697731,56.7,75924.95,0.0,-0.99898,0.0,0.06825]
[1776736702766,56.7,75925.24,0.0,-0.99898,0.0,0.0683]
[1776736707804,56.7,75925.1,0.0,-0.99898,0.0,0.06827]
[1776736709822,56.7,75932.0,0.0,-0.99896,0.0,0.06958]
[1776736710829,56.7,75936.56,0.0,-0.99895,0.0,0.07045]
[1776736711881,56.7,75936.56,0.0,-0.99895,0.0,0.07045]
[1776736711907,56.7,75940.18,0.0,-0.99895,0.0,0.07013]
[1776736712843,56.7,75941.98,0.0,-0.99894,0.0,0.07047]
[1776736713436,56.7,75941.98,0.0,-0.99894,0.0,0.07047]
[1776736718884,56.7,75942.12,0.0,-0.99894,0.0,0.0705]
[1776736723920,56.7,75941.48,0.0,-0.99895,0.0,0.07038]
[1776736728955,56.7,75941.9,0.0,-0.99894,0.0,0.07046]
[1776736730128,56.7,75941.9,0.0,-0.99894,0.0,0.07046]
[1776736730130,56.7,75941.9,0.0,-0.99894,0.0,0.07046]
[1776736730194,56.7,75941.9,0.0,-0.99894,0.0,0.07046]
[1776736730229,56.7,75941.9,0.0,-0.99894,0.0,0.07046]
[1776736736004,56.7,75941.56,0.0,-0.99894,0.0,0.07039]
[1776736741038,56.7,75941.55,0.0,-0.99894,0.0,0.07039]
[1776736746074,56.7,75942.34,0.0,-0.99894,0.0,0.07054]
[1776736750487,56.7,75942.5,0.0,-0.99894,0.0,0.07057]
[1776736750554,56.7,75942.5,0.0,-0.99894,0.0,0.07057]
[1776736750687,56.7,75942.5,0.0,-0.99894,0.0,0.07057]
[1776736750749,56.7,75942.98,0.0,-0.99894,0.0,0.07066]
[1776736752116,56.7,75945.43,0.0,-0.99893,0.0,0.07114]
[1776736757151,56.7,75945.5,0.0,-0.99893,0.0,0.07115]
[1776736761880,56.7,75945.47,0.0,-0.99893,0.0,0.07115]
[1776736761920,56.7,75945.47,0.0,-0.99893,0.0,0.07115]
[1776736761935,56.7,75945.47,0.0,-0.99893,0.0,0.07115]
[1776736761960,56.7,75945.5,0.0,-0.99893,0.0,0.07115]
[1776736763196,56.7,75946.91,0.0,-0.99893,0.0,0.07143]
[1776736764145,56.7,75946.91,0.0,-0.99893,0.0,0.07143]
[1776736764148,56.7,75946.91,0.0,-0.99893,0.0,0.07143]
[1776736764198,56.7,75946.91,0.0,-0.99893,0.0,0.07143]
[1776736764203,56.7,75955.36,0.0,-0.9989,0.0,0.0731]
[1776736765210,56.7,75958.32,0.0,-0.99889,0.0,0.07369]
[1776736767369,56.7,75958.66,0.0,-0.99889,0.0,0.07376]
[1776736767440,56.7,75958.66,0.0,-0.99889,0.0,0.07376]
[1776736767468,56.7,75960.04,0.0,-0.99889,0.0,0.07403]
[1776736771252,56.7,75959.42,0.0,-0.9989,0.0,0.07285]
[1776736775280,56.7,75957.99,0.0,-0.99891,0.0,0.07256]
[1776736776287,56.7,75955.67,0.0,-0.99892,0.0,0.07211]
[1776736778246,56.7,75955.63,0.0,-0.99892,0.0,0.0721]
[1776736778300,56.7,75955.63,0.0,-0.99892,0.0,0.0721]
[1776736778436,56.7,75955.63,0.0,-0.99892,0.0,0.0721]
[1776736778536,56.7,75955.81,0.0,-0.99892,0.0,0.07213]
[1776736786357,56.7,75956.48,0.0,-0.99891,0.0,0.07227]
[1776736787246,56.7,75956.48,0.0,-0.99891,0.0,0.07227]
[1776736787444,56.7,75956.48,0.0,-0.99891,0.0,0.07227]
[1776736787541,56.7,75956.48,0.0,-0.99891,0.0,0.07227]
[1776736796427,56.7,75955.78,0.0,-0.99892,0.0,0.07213]
[1776736797896,56.7,75955.78,0.0,-0.99892,0.0,0.07213]
[1776736797936,56.7,75955.78,0.0,-0.99892,0.0,0.07213]
[1776736797943,56.7,75955.78,0.0,-0.99892,0.0,0.07213]
[1776736797997,56.7,75955.78,0.0,-0.99892,0.0,0.07213]
[1776736798196,56.7,75955.78,0.0,-0.99892,0.0,0.07213]
[1776736801634,56.7,75955.78,0.0,-0.99892,0.0,0.07213]
[1776736801641,56.7,75955.78,0.0,-0.99892,0.0,0.07213]
[1776736801690,56.7,75955.78,0.0,-0.99892,0.0,0.07213]
[1776736801735,56.7,75950.23,0.0,-0.99893,0.0,0.07104]
[1776736802469,56.7,75947.11,0.0,-0.99894,0.0,0.07044]
[1776736805438,56.7,75946.21,0.0,-0.99895,0.0,0.07026]
[1776736805504,56.7,75946.21,0.0,-0.99895,0.0,0.07026]
[1776736805698,56.7,75946.21,0.0,-0.99895,0.0,0.07026]
[1776736805743,56.7,75954.21,0.0,-0.99892,0.0,0.07182]
[1776736806498,56.7,75958.41,0.0,-0.99891,0.0,0.07265]
[1776736807505,56.7,75960.41,0.0,-0.9989,0.0,0.07305]
[1776736810526,56.7,75957.67,0.0,-0.99891,0.0,0.0725]
[1776736813391,56.7,75957.87,0.0,-0.99891,0.0,0.07254]
[1776736813436,56.7,75957.87,0.0,-0.99891,0.0,0.07254]
[1776736813476,56.7,75957.87,0.0,-0.99891,0.0,0.07254]
[1776736813687,56.7,75957.87,0.0,-0.99891,0.0,0.07254]
[1776736813698,56.7,75956.78,0.0,-0.99891,0.0,0.07233]
[1776736814554,56.7,75955.34,0.0,-0.99892,0.0,0.07204]
[1776736816568,56.7,75954.04,0.0,-0.99892,0.0,0.07179]
[1776736824624,56.7,75953.41,0.0,-0.99892,0.0,0.07166]
[1776736826638,56.7,75949.46,0.0,-0.99894,0.0,0.07089]
[1776736827257,56.7,75949.46,0.0,-0.99894,0.0,0.07089]
[1776736827332,56.7,75949.46,0.0,-0.99894,0.0,0.07089]
[1776736827437,56.7,75949.46,0.0,-0.99894,0.0,0.07089]
[1776736827645,56.7,75947.09,0.0,-0.99894,0.0,0.07043]
[1776736829659,56.7,75943.98,0.0,-0.99895,0.0,0.06983]
[1776736831681,56.7,75941.15,0.0,-0.99898,0.0,0.06829]
[1776736835475,56.7,75940.3,0.0,-0.99898,0.0,0.06813]
[1776736835555,56.7,75940.3,0.0,-0.99898,0.0,0.06813]
[1776736835689,56.7,75940.3,0.0,-0.99898,0.0,0.06813]
[1776736835707,56.7,75935.32,0.0,-0.99899,0.0,0.0672]
[1776736836714,56.7,75931.33,0.0,-0.99901,0.0,0.06646]
[1776736837990,56.7,75931.33,0.0,-0.99901,0.0,0.06646]
[1776736838074,56.7,75930.08,0.0,-0.99901,0.0,0.06623]
[1776736838192,56.7,75930.08,0.0,-0.99901,0.0,0.06623]
[1776736839233,56.7,75929.36,0.0,-0.99901,0.0,0.0661]
[1776736839440,56.7,75929.36,0.0,-0.99901,0.0,0.0661]
[1776736839735,56.7,75929.1,0.0,-0.99901,0.0,0.06605]
[1776736840742,56.7,75931.52,0.0,-0.99901,0.0,0.0665]
[1776736841749,56.7,75932.63,0.0,-0.999,0.0,0.0667]
[1776736846784,56.7,75932.87,0.0,-0.999,0.0,0.06674]
[1776736847782,56.7,75932.87,0.0,-0.999,0.0,0.06674]
[1776736847937,56.7,75932.87,0.0,-0.999,0.0,0.06674]
[1776736847987,56.7,75931.69,0.0,-0.999,0.0,0.06653]
[1776736848798,56.7,75928.63,0.0,-0.99901,0.0,0.06597]
[1776736849805,56.7,75925.67,0.0,-0.99902,0.0,0.06543]
[1776736850834,56.7,75923.45,0.0,-0.99903,0.0,0.06503]
[1776736851840,56.7,75913.66,0.0,-0.99906,0.0,0.06329]
[1776736852847,56.7,75908.12,0.0,-0.99907,0.0,0.06232]
[1776736853509,56.7,75908.12,0.0,-0.99907,0.0,0.06232]
[1776736853644,56.7,75908.12,0.0,-0.99907,0.0,0.06232]
[1776736853854,56.7,75907.48,0.0,-0.99907,0.0,0.06221]
[1776736854728,56.7,75907.48,0.0,-0.99907,0.0,0.06221]
[1776736854860,56.7,75904.34,0.0,-0.99908,0.0,0.06167]
[1776736861910,56.7,75903.96,0.0,-0.99908,0.0,0.06161]
[1776736862333,56.7,75903.96,0.0,-0.99908,0.0,0.06161]
[1776736862437,56.7,75903.96,0.0,-0.99908,0.0,0.06161]
[1776736863924,56.7,75901.53,0.0,-0.99909,0.0,0.06119]
[1776736864931,56.7,75896.11,0.0,-0.99911,0.0,0.06027]
[1776736865938,56.7,75895.42,0.0,-0.99911,0.0,0.06016]
[1776736868766,56.7,75894.58,0.0,-0.99911,0.0,0.06002]
[1776736868939,56.7,75894.58,0.0,-0.99911,0.0,0.06002]
[1776736868959,56.7,75895.71,0.0,-0.99911,0.0,0.0602]
[1776736870973,56.7,75894.37,0.0,-0.99911,0.0,0.05998]
[1776736871980,56.7,75886.14,0.0,-0.99913,0.0,0.05862]
[1776736872987,56.7,75884.33,0.0,-0.99914,0.0,0.05832]
[1776736873994,56.7,75886.04,0.0,-0.99913,0.0,0.0586]
[1776736878022,56.7,75880.91,0.0,-0.99915,0.0,0.05776]
[1776736878908,56.7,75880.91,0.0,-0.99915,0.0,0.05776]
[1776736879028,56.7,75878.45,0.0,-0.99915,0.0,0.05737]
[1776736884064,56.7,75876.5,0.0,-0.99916,0.0,0.05705]
[1776736884619,56.7,75876.5,0.0,-0.99916,0.0,0.05705]
[1776736884688,56.7,75876.5,0.0,-0.99916,0.0,0.05705]
[1776736886082,56.7,75874.24,0.0,-0.99916,0.0,0.05669]
[1776736886740,56.7,75874.24,0.0,-0.99916,0.0,0.05669]
[1776736887091,56.7,75858.73,0.0,-0.9992,0.0,0.05427]
[1776736888099,56.7,75849.15,0.0,-0.99922,0.0,0.05282]
[1776736889107,56.7,75854.72,0.0,-0.99921,0.0,0.05366]
[1776736890267,56.7,75854.42,0.0,-0.99921,0.0,0.05361]
[1776736891121,56.7,75851.83,0.0,-0.99923,0.0,0.05241]
[1776736891627,56.7,75851.83,0.0,-0.99923,0.0,0.05241]
[1776736893151,56.7,75817.74,0.0,-0.99931,0.0,0.04756]
[1776736894158,56.7,75815.24,0.0,-0.99931,0.0,0.04722]
[1776736895243,56.7,75815.24,0.0,-0.99931,0.0,0.04722]
[1776736895307,56.7,75816.58,0.0,-0.99931,0.0,0.0474]
[1776736896172,56.7,75827.63,0.0,-0.99929,0.0,0.04892]
[1776736897179,56.7,75836.89,0.0,-0.99926,0.0,0.05023]
[1776736899127,56.7,75838.72,0.0,-0.99926,0.0,0.05049]
[1776736899339,56.7,75841.79,0.0,-0.99925,0.0,0.05094]
[1776736901194,56.7,75841.85,0.0,-0.99925,0.0,0.05094]
[1776736901206,56.7,75842.05,0.0,-0.99925,0.0,0.05097]
[1776736906242,56.7,75841.53,0.0,-0.99925,0.0,0.0509]
[1776736909262,56.7,75839.64,0.0,-0.99926,0.0,0.05063]
[1776736910270,56.7,75836.73,0.0,-0.99927,0.0,0.05021]
[1776736911277,56.7,75833.21,0.0,-0.99927,0.0,0.04971]
[1776736916311,56.7,75834.53,0.0,-0.99927,0.0,0.04989]
[1776736919457,56.7,75834.91,0.0,-0.99927,0.0,0.04995]
[1776736922354,56.7,75825.59,0.0,-0.99929,0.0,0.04864]
[1776736923361,56.7,75826.98,0.0,-0.99929,0.0,0.04883]
[1776736924368,56.7,75829.7,0.0,-0.99928,0.0,0.04921]
[1776736926344,56.7,75830.06,0.0,-0.99928,0.0,0.04926]
[1776736926434,56.7,75830.06,0.0,-0.99928,0.0,0.04926]
[1776736926681,56.7,75830.0,0.0,-0.99928,0.0,0.04925]
[1776736927389,56.7,75826.28,0.0,-0.99929,0.0,0.04873]
[1776736928396,56.7,75823.52,0.0,-0.99929,0.0,0.04835]
[1776736929402,56.7,75821.46,0.0,-0.9993,0.0,0.04807]
[1776736930410,56.7,75811.71,0.0,-0.99932,0.0,0.04674]
[1776736931417,56.7,75808.1,0.0,-0.99933,0.0,0.04626]
[1776736932424,56.7,75806.18,0.0,-0.99933,0.0,0.04601]
[1776736935445,56.7,75800.14,0.0,-0.99934,0.0,0.04522]
[1776736937830,56.7,75800.45,0.0,-0.99934,0.0,0.04526]
[1776736937936,56.7,75800.45,0.0,-0.99934,0.0,0.04526]
[1776736939473,56.7,75798.82,0.0,-0.99935,0.0,0.04504]
[1776736941487,56.7,75795.56,0.0,-0.99935,0.0,0.04462]
[1776736943065,56.7,75795.56,0.0,-0.99935,0.0,0.04462]
[1776736943187,56.7,75795.56,0.0,-0.99935,0.0,0.04462]
[1776736943141,56.7,75795.8,0.0,-0.99935,0.0,0.04465]
[1776736944507,56.7,75798.27,0.0,-0.99935,0.0,0.04497]
[1776736948538,56.7,75796.11,0.0,-0.99935,0.0,0.04469]
[1776736951559,56.7,75796.37,0.0,-0.99936,0.0,0.04402]
[1776736952565,56.7,75798.01,0.0,-0.99936,0.0,0.04423]
[1776736953573,56.7,75799.19,0.0,-0.99936,0.0,0.04438]
[1776736954580,56.7,75797.33,0.0,-0.99936,0.0,0.04414]
[1776736955587,56.7,75794.97,0.0,-0.99936,0.0,0.04384]
[1776736956594,56.7,75797.09,0.0,-0.99936,0.0,0.04411]
[1776736957601,56.7,75795.09,0.0,-0.99936,0.0,0.04386]
[1776736959615,56.7,75792.14,0.0,-0.99937,0.0,0.04348]
[1776736960622,56.7,75788.68,0.0,-0.99938,0.0,0.04305]
[1776736961629,56.7,75786.84,0.0,-0.99938,0.0,0.04282]
[1776736964649,56.7,75785.67,0.0,-0.99938,0.0,0.04268]
[1776736969685,56.7,75787.25,0.0,-0.99938,0.0,0.04287]
[1776736970693,56.7,75789.75,0.0,-0.99937,0.0,0.04318]
[1776736975728,56.7,75791.61,0.0,-0.99937,0.0,0.04342]
[1776736979755,56.7,75789.41,0.0,-0.99938,0.0,0.04314]
[1776736980763,56.7,75787.82,0.0,-0.99938,0.0,0.04294]
[1776736983784,56.7,75789.88,0.0,-0.99937,0.0,0.0432]
[1776736985798,56.7,75791.83,0.0,-0.99937,0.0,0.04344]
[1776736986807,56.7,75797.28,0.0,-0.99936,0.0,0.04413]
[1776736987814,56.7,75801.0,0.0,-0.99935,0.0,0.04461]
[1776736988821,56.7,75803.73,0.0,-0.99935,0.0,0.04496]
[1776736990835,56.7,75801.14,0.0,-0.99935,0.0,0.04463]
[1776736991842,56.7,75796.21,0.0,-0.99936,0.0,0.044]
[1776736995870,56.7,75797.99,0.0,-0.99936,0.0,0.04423]
[1776736996876,56.7,75805.4,0.0,-0.99934,0.0,0.04518]
[1776736997884,56.7,75807.76,0.0,-0.99934,0.0,0.04549]
[1776737000904,56.7,75810.16,0.0,-0.99933,0.0,0.0458]
[1776737005940,56.7,75815.75,0.0,-0.99932,0.0,0.04655]
[1776737006752,56.7,75815.75,0.0,-0.99932,0.0,0.04655]
[1776737007173,56.7,75820.65,0.0,-0.99931,0.0,0.04721]
[1776737007954,56.7,75819.48,0.0,-0.99931,0.0,0.04705]
[1776737009192,56.7,75819.48,0.0,-0.99931,0.0,0.04705]
[1776737010975,56.7,75816.32,0.0,-0.99932,0.0,0.04662]
[1776737011982,56.7,75814.86,0.0,-0.99933,0.0,0.0457]
[1776737012778,56.7,75814.86,0.0,-0.99933,0.0,0.0457]
[1776737012944,56.7,75814.86,0.0,-0.99933,0.0,0.0457]
[1776737013166,56.7,75814.86,0.0,-0.99933,0.0,0.0457]
[1776737013202,56.7,75814.86,0.0,-0.99933,0.0,0.0457]
[1776737013267,56.7,75813.72,0.0,-0.99934,0.0,0.04555]
[1776737019031,56.7,75814.24,0.0,-0.99934,0.0,0.04561]
[1776737020892,56.7,75813.88,0.0,-0.99934,0.0,0.04557]
[1776737020941,56.7,75813.88,0.0,-0.99934,0.0,0.04557]
[1776737021045,56.7,75812.53,0.0,-0.99934,0.0,0.04539]
[1776737022052,56.7,75809.39,0.0,-0.99935,0.0,0.04498]
[1776737023061,56.7,75806.83,0.0,-0.99935,0.0,0.04465]
[1776737024602,56.7,75805.98,0.0,-0.99935,0.0,0.04454]
[1776737024700,56.7,75805.98,0.0,-0.99935,0.0,0.04454]
[1776737025074,56.7,75807.29,0.0,-0.99935,0.0,0.04471]
[1776737025952,56.7,75807.29,0.0,-0.99935,0.0,0.04471]
[1776737026195,56.7,75807.29,0.0,-0.99935,0.0,0.04471]
[1776737026296,56.7,75809.14,0.0,-0.99935,0.0,0.04495]
[1776737031116,56.7,75810.3,0.0,-0.99934,0.0,0.0451]
[1776737038165,56.7,75809.8,0.0,-0.99934,0.0,0.04503]
[1776737041185,56.7,75813.09,0.0,-0.99934,0.0,0.04546]
[1776737041355,56.7,75813.09,0.0,-0.99934,0.0,0.04546]
[1776737041440,56.7,75813.09,0.0,-0.99934,0.0,0.04546]
[1776737042193,56.7,75819.5,0.0,-0.99932,0.0,0.04631]
[1776737044207,56.7,75824.37,0.0,-0.99931,0.0,0.04696]
[1776737045214,56.7,75826.62,0.0,-0.99931,0.0,0.04727]
[1776737045325,56.7,75826.62,0.0,-0.99931,0.0,0.04727]
[1776737045437,56.7,75826.62,0.0,-0.99931,0.0,0.04727]
[1776737045967,56.7,75826.62,0.0,-0.99931,0.0,0.04727]
[1776737046191,56.7,75826.62,0.0,-0.99931,0.0,0.04727]
[1776737046221,56.7,75827.57,0.0,-0.99931,0.0,0.0474]
[1776737048235,56.7,75836.54,0.0,-0.99929,0.0,0.04863]
[1776737049242,56.7,75839.22,0.0,-0.99928,0.0,0.04901]
[1776737049930,56.7,75839.22,0.0,-0.99928,0.0,0.04901]
[1776737049940,56.7,75839.22,0.0,-0.99928,0.0,0.04901]
[1776737052263,56.7,75841.43,0.0,-0.99928,0.0,0.04932]
[1776737053270,56.7,75836.16,0.0,-0.99929,0.0,0.04858]
[1776737054538,56.7,75835.86,0.0,-0.99929,0.0,0.04854]
[1776737054691,56.7,75835.86,0.0,-0.99929,0.0,0.04854]
[1776737055875,56.7,75836.43,0.0,-0.99929,0.0,0.04862]
[1776737055937,56.7,75836.43,0.0,-0.99929,0.0,0.04862]
[1776737056290,56.7,75837.35,0.0,-0.99929,0.0,0.04874]
[1776737058305,56.7,75834.23,0.0,-0.99929,0.0,0.04831]
[1776737058458,56.7,75834.23,0.0,-0.99929,0.0,0.04831]
[1776737058694,56.7,75834.23,0.0,-0.99929,0.0,0.04831]
[1776737067471,56.7,75834.4,0.0,-0.99929,0.0,0.04833]
[1776737067686,56.7,75834.4,0.0,-0.99929,0.0,0.04833]
[1776737067788,56.7,75830.14,0.0,-0.9993,0.0,0.04775]
[1776737068375,56.7,75828.66,0.0,-0.9993,0.0,0.04755]
[1776737069898,56.7,75828.66,0.0,-0.9993,0.0,0.04755]
[1776737069937,56.7,75828.66,0.0,-0.9993,0.0,0.04755]
[1776737069999,56.7,75827.09,0.0,-0.99931,0.0,0.04733]
[1776737071397,56.7,75826.97,0.0,-0.99932,0.0,0.04657]
[1776737073948,56.7,75826.97,0.0,-0.99932,0.0,0.04657]
[1776737074195,56.7,75826.97,0.0,-0.99932,0.0,0.04657]
[1776737076432,56.7,75830.06,0.0,-0.99931,0.0,0.04699]
[1776737079331,56.7,75830.89,0.0,-0.99931,0.0,0.0471]
[1776737079439,56.7,75831.03,0.0,-0.99931,0.0,0.04712]
[1776737080209,56.7,75831.03,0.0,-0.99931,0.0,0.04712]
[1776737080289,56.7,75831.49,0.0,-0.99931,0.0,0.04718]
[1776737080435,56.7,75831.49,0.0,-0.99931,0.0,0.04718]
[1776737085930,56.7,75832.23,0.0,-0.99931,0.0,0.04728]
[1776737085939,56.7,75832.23,0.0,-0.99931,0.0,0.04728]
[1776737086073,56.7,75830.38,0.0,-0.99931,0.0,0.04703]
[1776737089036,56.7,75829.36,0.0,-0.99931,0.0,0.04689]
[1776737089193,56.7,75829.36,0.0,-0.99931,0.0,0.04689]
[1776737089267,56.7,75829.36,0.0,-0.99931,0.0,0.04689]
[1776737089293,56.7,75827.51,0.0,-0.99932,0.0,0.04664]
[1776737089436,56.7,75827.51,0.0,-0.99932,0.0,0.04664]
[1776737089523,56.7,75825.67,0.0,-0.99932,0.0,0.0464]
[1776737090530,56.7,75823.54,0.0,-0.99933,0.0,0.04611]
[1776737092134,56.7,75823.54,0.0,-0.99933,0.0,0.04611]
[1776737092187,56.7,75823.54,0.0,-0.99933,0.0,0.04611]
[1776737092235,56.7,75818.78,0.0,-0.99934,0.0,0.04548]
[1776737092546,56.7,75814.0,0.0,-0.99935,0.0,0.04486]
[1776737094558,56.7,75811.47,0.0,-0.99935,0.0,0.04453]
[1776737095566,56.7,75815.87,0.0,-0.99934,0.0,0.0451]
[1776737096429,56.7,75815.87,0.0,-0.99934,0.0,0.0451]
[1776737096437,56.7,75815.87,0.0,-0.99934,0.0,0.0451]
[1776737097495,56.7,75816.83,0.0,-0.99934,0.0,0.04523]
[1776737097688,56.7,75816.83,0.0,-0.99934,0.0,0.04523]
[1776737097790,56.7,75816.55,0.0,-0.99934,0.0,0.04519]
[1776737102621,56.7,75817.29,0.0,-0.99934,0.0,0.04529]
[1776737102695,56.7,75817.29,0.0,-0.99934,0.0,0.04529]
[1776737102723,56.7,75822.11,0.0,-0.99933,0.0,0.04592]
[1776737106646,56.7,75823.69,0.0,-0.99933,0.0,0.04613]
[1776737108030,56.7,75823.69,0.0,-0.99933,0.0,0.04613]
[1776737108190,56.7,75823.69,0.0,-0.99933,0.0,0.04613]
[1776737108660,56.7,75821.24,0.0,-0.99933,0.0,0.04581]
[1776737109519,56.7,75821.24,0.0,-0.99933,0.0,0.04581]
[1776737109691,56.7,75821.24,0.0,-0.99933,0.0,0.04581]
[1776737109765,56.7,75820.49,0.0,-0.99933,0.0,0.04571]
[1776737115709,56.7,75823.11,0.0,-0.99933,0.0,0.04606]
[1776737116569,56.7,75823.11,0.0,-0.99933,0.0,0.04606]
[1776737116692,56.7,75823.11,0.0,-0.99933,0.0,0.04606]
[1776737116716,56.7,75833.06,0.0,-0.99931,0.0,0.04739]
[1776737117723,56.7,75834.79,0.0,-0.9993,0.0,0.04763]
[1776737120830,56.7,75835.55,0.0,-0.9993,0.0,0.04773]
[1776737120937,56.7,75835.55,0.0,-0.9993,0.0,0.04773]
[1776737121751,56.7,75838.73,0.0,-0.99929,0.0,0.04817]
[1776737123511,56.7,75839.76,0.0,-0.99929,0.0,0.04831]
[1776737123692,56.7,75839.76,0.0,-0.99929,0.0,0.04831]
[1776737123765,56.7,75839.87,0.0,-0.99929,0.0,0.04833]
[1776737128131,56.7,75839.87,0.0,-0.99929,0.0,0.04833]
[1776737134842,56.7,75839.82,0.0,-0.9993,0.0,0.04756]
[1776737135848,56.7,75832.89,0.0,-0.99932,0.0,0.04662]
[1776737136856,56.7,75831.09,0.0,-0.99932,0.0,0.04638]
[1776737138930,56.7,75831.1,0.0,-0.99932,0.0,0.04638]
[1776737138943,56.7,75831.1,0.0,-0.99932,0.0,0.04638]
[1776737139031,56.7,75831.01,0.0,-0.99932,0.0,0.04637]
[1776737140885,56.7,75829.56,0.0,-0.99932,0.0,0.04618]
[1776737146926,56.7,75829.45,0.0,-0.99932,0.0,0.04616]
[1776737151961,56.7,75828.34,0.0,-0.99933,0.0,0.04601]
[1776737156997,56.7,75828.3,0.0,-0.99933,0.0,0.04601]
[1776737161027,56.7,75824.33,0.0,-0.99934,0.0,0.04548]
[1776737162037,56.7,75822.41,0.0,-0.99934,0.0,0.04523]
[1776737166064,56.7,75824.09,0.0,-0.99934,0.0,0.04545]
[1776737170092,56.7,75822.8,0.0,-0.99934,0.0,0.04528]
[1776737171099,56.7,75819.69,0.0,-0.99935,0.0,0.04488]
[1776737173113,56.7,75816.56,0.0,-0.99935,0.0,0.04447]
[1776737174120,56.7,75813.65,0.0,-0.99936,0.0,0.0441]
[1776737177142,56.7,75815.06,0.0,-0.99935,0.0,0.04428]
[1776737180163,56.7,75813.74,0.0,-0.99936,0.0,0.04411]
[1776737185197,56.7,75813.41,0.0,-0.99936,0.0,0.04407]
[1776737190233,56.7,75811.72,0.0,-0.99936,0.0,0.04385]
[1776737191242,56.7,75806.67,0.0,-0.99938,0.0,0.04252]
[1776737192250,56.7,75809.66,0.0,-0.99938,0.0,0.04289]
[1776737193257,56.7,75810.77,0.0,-0.99937,0.0,0.04303]
[1776737198292,56.7,75810.12,0.0,-0.99937,0.0,0.04295]
[1776737201313,56.7,75808.78,0.0,-0.99938,0.0,0.04278]
[1776737210376,56.7,75808.05,0.0,-0.99938,0.0,0.04269]
[1776737215410,56.7,75807.25,0.0,-0.99938,0.0,0.04259]
[1776737216417,56.7,75805.83,0.0,-0.99938,0.0,0.04242]
[1776737221453,56.7,75804.59,0.0,-0.99939,0.0,0.04226]
[1776737222460,56.7,75817.02,0.0,-0.99936,0.0,0.04382]
[1776737223467,56.7,75823.19,0.0,-0.99935,0.0,0.04461]
[1776737228503,56.7,75831.16,0.0,-0.99933,0.0,0.04565]
[1776737229511,56.7,75834.65,0.0,-0.99932,0.0,0.04612]
[1776737233539,56.7,75836.97,0.0,-0.99932,0.0,0.04643]
[1776737235553,56.7,75830.09,0.0,-0.99933,0.0,0.04551]
[1776737236559,56.7,75825.53,0.0,-0.99934,0.0,0.04491]
[1776737237567,56.7,75823.87,0.0,-0.99935,0.0,0.0447]
[1776737239583,56.7,75819.62,0.0,-0.99936,0.0,0.04415]
[1776737240590,56.7,75814.97,0.0,-0.99936,0.0,0.04356]
[1776737241597,56.7,75812.38,0.0,-0.99937,0.0,0.04323]
[1776737242603,56.7,75808.62,0.0,-0.99938,0.0,0.04276]
[1776737247639,56.7,75807.3,0.0,-0.99938,0.0,0.0426]
[1776737250659,56.7,75803.32,0.0,-0.99939,0.0,0.04211]
[1776737251667,56.7,75805.2,0.0,-0.99939,0.0,0.04165]
[1776737252674,56.7,75810.74,0.0,-0.99938,0.0,0.04233]
[1776737258716,56.7,75811.88,0.0,-0.99938,0.0,0.04247]
[1776737259723,56.7,75813.52,0.0,-0.99938,0.0,0.04268]
[1776737263751,56.7,75812.21,0.0,-0.99938,0.0,0.04251]
[1776737264757,56.7,75810.86,0.0,-0.99938,0.0,0.04235]
[1776737267778,56.7,75809.28,0.0,-0.99939,0.0,0.04215]
[1776737269793,56.7,75804.94,0.0,-0.99939,0.0,0.04162]
[1776737271813,56.7,75807.67,0.0,-0.99939,0.0,0.04195]
[1776737274833,56.7,75809.93,0.0,-0.99938,0.0,0.04223]
[1776737275841,56.7,75811.84,0.0,-0.99938,0.0,0.04247]
[1776737278862,56.7,75809.74,0.0,-0.99939,0.0,0.04221]
[1776737279869,56.7,75808.5,0.0,-0.99939,0.0,0.04206]
[1776737282890,56.7,75807.19,0.0,-0.99939,0.0,0.0419]
[1776737287925,56.7,75807.18,0.0,-0.99939,0.0,0.04189]
[1776737288932,56.7,75806.0,0.0,-0.99939,0.0,0.04175]
[1776737289939,56.7,75804.0,0.0,-0.9994,0.0,0.04151]
[1776737292960,56.7,75799.42,0.0,-0.9994,0.0,0.04096]
[1776737293967,56.7,75794.79,0.0,-0.99941,0.0,0.0404]
[1776737296987,56.7,75792.94,0.0,-0.99942,0.0,0.04018]
[1776737299085,56.7,75792.98,0.0,-0.99942,0.0,0.04019]
[1776737299197,56.7,75792.98,0.0,-0.99942,0.0,0.04019]
[1776737301018,56.7,75791.84,0.0,-0.99942,0.0,0.04006]
[1776737306055,56.7,75794.03,0.0,-0.99941,0.0,0.04031]
[1776737307061,56.7,75796.96,0.0,-0.99941,0.0,0.04066]
[1776737308246,56.7,75796.96,0.0,-0.99941,0.0,0.04066]
[1776737308440,56.7,75796.96,0.0,-0.99941,0.0,0.04066]
[1776737308519,56.7,75796.95,0.0,-0.99941,0.0,0.04066]
[1776737311090,56.7,75795.68,0.0,-0.99942,0.0,0.03985]
[1776737314568,56.7,75795.82,0.0,-0.99942,0.0,0.03986]
[1776737316124,56.7,75794.61,0.0,-0.99942,0.0,0.03972]
[1776737318598,56.7,75793.84,0.0,-0.99942,0.0,0.03963]
[1776737323173,56.7,75789.23,0.0,-0.99943,0.0,0.0391]
[1776737324180,56.7,75787.37,0.0,-0.99944,0.0,0.03888]
[1776737329216,56.7,75787.32,0.0,-0.99944,0.0,0.03888]
[1776737332238,56.7,75790.61,0.0,-0.99943,0.0,0.03926]
[1776737333996,56.7,75790.57,0.0,-0.99943,0.0,0.03925]
[1776737334191,56.7,75790.57,0.0,-0.99943,0.0,0.03925]
[1776737334275,56.7,75790.57,0.0,-0.99943,0.0,0.03925]
[1776737339287,56.7,75792.21,0.0,-0.99943,0.0,0.03944]
[1776737341301,56.7,75793.5,0.0,-0.99943,0.0,0.03959]
[1776737345331,56.7,75798.89,0.0,-0.99942,0.0,0.04022]
[1776737346338,56.7,75805.72,0.0,-0.9994,0.0,0.04104]
[1776737348351,56.7,75806.39,0.0,-0.9994,0.0,0.04112]
[1776737353387,56.7,75804.87,0.0,-0.9994,0.0,0.04094]
[1776737357318,56.7,75805.0,0.0,-0.9994,0.0,0.04095]
[1776737358691,56.7,75804.96,0.0,-0.9994,0.0,0.04095]
[1776737365472,56.7,75805.32,0.0,-0.9994,0.0,0.04099]
[1776737366296,56.7,75805.32,0.0,-0.9994,0.0,0.04099]
[1776737366352,56.7,75805.32,0.0,-0.9994,0.0,0.04099]
[1776737366437,56.7,75805.32,0.0,-0.9994,0.0,0.04099]
[1776737366538,56.7,75805.32,0.0,-0.9994,0.0,0.04099]
[1776737378564,56.7,75804.96,0.0,-0.99941,0.0,0.04028]
[1776737379573,56.7,75803.59,0.0,-0.99942,0.0,0.04011]
[1776737381114,56.7,75802.56,0.0,-0.99942,0.0,0.03999]
[1776737381204,56.7,75802.56,0.0,-0.99942,0.0,0.03999]
[1776737381486,56.7,75802.56,0.0,-0.99942,0.0,0.03999]
[1776737381585,56.7,75802.45,0.0,-0.99942,0.0,0.03998]
[1776737381695,56.7,75802.45,0.0,-0.99942,0.0,0.03998]
[1776737387007,56.7,75804.43,0.0,-0.99941,0.0,0.04021]
[1776737387194,56.7,75804.43,0.0,-0.99941,0.0,0.04021]
[1776737389641,56.7,75805.86,0.0,-0.99941,0.0,0.04038]
[1776737390648,56.7,75807.81,0.0,-0.99941,0.0,0.04062]
[1776737393669,56.7,75815.17,0.0,-0.99939,0.0,0.0415]
[1776737394677,56.7,75821.67,0.0,-0.99938,0.0,0.0423]
[1776737395117,56.7,75821.67,0.0,-0.99938,0.0,0.0423]
[1776737395193,56.7,75821.67,0.0,-0.99938,0.0,0.0423]
[1776737396108,56.7,75822.0,0.0,-0.99938,0.0,0.04234]
[1776737396197,56.7,75822.0,0.0,-0.99938,0.0,0.04234]
[1776737396691,56.7,75822.28,0.0,-0.99938,0.0,0.04237]
[1776737397697,56.7,75817.25,0.0,-0.99939,0.0,0.04176]
[1776737398704,56.7,75814.78,0.0,-0.9994,0.0,0.04145]
[1776737398907,56.7,75814.78,0.0,-0.9994,0.0,0.04145]
[1776737398943,56.7,75814.78,0.0,-0.9994,0.0,0.04145]
[1776737401793,56.7,75814.63,0.0,-0.9994,0.0,0.04144]
[1776737401942,56.7,75814.63,0.0,-0.9994,0.0,0.04144]
[1776737402007,56.7,75813.19,0.0,-0.9994,0.0,0.04126]
[1776737402958,56.7,75813.19,0.0,-0.9994,0.0,0.04126]
[1776737403191,56.7,75813.19,0.0,-0.9994,0.0,0.04126]
[1776737403293,56.7,75813.73,0.0,-0.9994,0.0,0.04133]
[1776737406731,56.7,75813.97,0.0,-0.9994,0.0,0.04136]
[1776737406936,56.7,75813.97,0.0,-0.9994,0.0,0.04136]
[1776737407036,56.7,75815.11,0.0,-0.99939,0.0,0.04149]
[1776737413555,56.7,75815.98,0.0,-0.99939,0.0,0.0416]
[1776737413694,56.7,75815.98,0.0,-0.99939,0.0,0.0416]
[1776737414183,56.7,75815.91,0.0,-0.99939,0.0,0.04159]
[1776737414191,56.7,75815.91,0.0,-0.99939,0.0,0.04159]
[1776737414226,56.7,75816.16,0.0,-0.99939,0.0,0.04162]
[1776737416831,56.7,75814.35,0.0,-0.9994,0.0,0.0414]
[1776737418162,56.7,75814.35,0.0,-0.9994,0.0,0.0414]
[1776737418188,56.7,75814.35,0.0,-0.9994,0.0,0.0414]
[1776737418263,56.7,75811.82,0.0,-0.9994,0.0,0.0411]
[1776737424480,56.7,75811.39,0.0,-0.9994,0.0,0.04104]
[1776737424688,56.7,75811.39,0.0,-0.9994,0.0,0.04104]
[1776737425275,56.7,75811.32,0.0,-0.9994,0.0,0.04104]
[1776737425437,56.7,75811.32,0.0,-0.9994,0.0,0.04104]
[1776737425495,56.7,75811.32,0.0,-0.9994,0.0,0.04104]
[1776737428918,56.7,75813.65,0.0,-0.9994,0.0,0.04132]
[1776737430959,56.7,75813.65,0.0,-0.9994,0.0,0.04132]
[1776737431200,56.7,75813.65,0.0,-0.9994,0.0,0.04132]
[1776737431301,56.7,75814.94,0.0,-0.9994,0.0,0.04079]
[1776737431939,56.7,75816.06,0.0,-0.9994,0.0,0.04093]
[1776737434532,56.7,75816.22,0.0,-0.9994,0.0,0.04095]
[1776737434692,56.7,75816.22,0.0,-0.9994,0.0,0.04095]
[1776737434712,56.7,75819.87,0.0,-0.9994,0.0,0.04139]
[1776737435486,56.7,75819.87,0.0,-0.9994,0.0,0.04139]
[1776737435689,56.7,75819.87,0.0,-0.9994,0.0,0.04139]
[1776737435540,56.7,75824.49,0.0,-0.99939,0.0,0.04195]
[1776737435967,56.7,75825.88,0.0,-0.99938,0.0,0.04213]
[1776737440974,56.7,75826.15,0.0,-0.99938,0.0,0.04216]
[1776737441189,56.7,75826.15,0.0,-0.99938,0.0,0.04216]
[1776737442009,56.7,75824.89,0.0,-0.99939,0.0,0.042]
[1776737445500,56.7,75824.85,0.0,-0.99939,0.0,0.042]
[1776737445691,56.7,75824.85,0.0,-0.99939,0.0,0.042]
[1776737445743,56.7,75819.36,0.0,-0.9994,0.0,0.04133]
[1776737446695,56.7,75819.36,0.0,-0.9994,0.0,0.04133]
[1776737446037,56.7,75816.6,0.0,-0.9994,0.0,0.04099]
[1776737446938,56.7,75816.6,0.0,-0.9994,0.0,0.04099]
[1776737447043,56.7,75814.54,0.0,-0.99941,0.0,0.04075]
[1776737454247,56.7,75813.8,0.0,-0.99941,0.0,0.04066]
[1776737454438,56.7,75813.8,0.0,-0.99941,0.0,0.04066]
[1776737458496,56.7,75812.78,0.0,-0.99941,0.0,0.04054]
[1776737458691,56.7,75812.78,0.0,-0.99941,0.0,0.04054]
[1776737458757,56.7,75812.17,0.0,-0.99941,0.0,0.04046]
[1776737462150,56.7,75810.05,0.0,-0.99941,0.0,0.04021]
[1776737463157,56.7,75807.7,0.0,-0.99942,0.0,0.03994]
[1776737463782,56.7,75807.7,0.0,-0.99942,0.0,0.03994]
[1776737463936,56.7,75807.7,0.0,-0.99942,0.0,0.03994]
[1776737464164,56.7,75806.08,0.0,-0.99942,0.0,0.03974]
[1776737469129,56.7,75805.7,0.0,-0.99942,0.0,0.0397]
[1776737469187,56.7,75805.7,0.0,-0.99942,0.0,0.0397]
[1776737469369,56.7,75805.7,0.0,-0.99942,0.0,0.0397]
[1776737469447,56.7,75805.7,0.0,-0.99942,0.0,0.0397]
[1776737469500,56.7,75805.63,0.0,-0.99942,0.0,0.03969]
[1776737475062,56.7,75805.39,0.0,-0.99942,0.0,0.03966]
[1776737475199,56.7,75805.39,0.0,-0.99942,0.0,0.03966]
[1776737477215,56.7,75806.29,0.0,-0.99942,0.0,0.03977]
[1776737477341,56.7,75806.29,0.0,-0.99942,0.0,0.03977]
[1776737477356,56.7,75814.18,0.0,-0.99941,0.0,0.0407]
[1776737478265,56.7,75817.2,0.0,-0.9994,0.0,0.04107]
[1776737479007,56.7,75817.2,0.0,-0.9994,0.0,0.04107]
[1776737479198,56.7,75817.2,0.0,-0.9994,0.0,0.04107]
[1776737479272,56.7,75819.18,0.0,-0.9994,0.0,0.04131]
[1776737480278,56.7,75820.7,0.0,-0.99939,0.0,0.04149]
[1776737481327,56.7,75820.7,0.0,-0.99939,0.0,0.04149]
[1776737481429,56.7,75821.87,0.0,-0.99939,0.0,0.04163]
[1776737485314,56.7,75823.96,0.0,-0.99939,0.0,0.04189]
[1776737486420,56.7,75823.96,0.0,-0.99939,0.0,0.04189]
[1776737486438,56.7,75823.96,0.0,-0.99939,0.0,0.04189]
[1776737486440,56.7,75823.61,0.0,-0.99939,0.0,0.04185]
[1776737491356,56.7,75824.87,0.0,-0.9994,0.0,0.04131]
[1776737495384,56.7,75814.19,0.0,-0.99942,0.0,0.04003]
[1776737496391,56.7,75807.86,0.0,-0.99943,0.0,0.03929]
[1776737497397,56.7,75810.46,0.0,-0.99942,0.0,0.0396]
[1776737499411,56.7,75808.97,0.0,-0.99943,0.0,0.03942]
[1776737504446,56.7,75808.87,0.0,-0.99943,0.0,0.03941]
[1776737509482,56.7,75809.63,0.0,-0.99942,0.0,0.0395]
[1776737515524,56.7,75809.64,0.0,-0.99942,0.0,0.0395]
[1776737519203,56.7,75809.6,0.0,-0.99942,0.0,0.0395]
[1776737519561,56.7,75818.57,0.0,-0.99941,0.0,0.04055]
[1776737520565,56.7,75807.88,0.0,-0.99943,0.0,0.0393]
[1776737521572,56.7,75815.9,0.0,-0.99941,0.0,0.04024]
[1776737522867,56.7,75815.9,0.0,-0.99941,0.0,0.04024]
[1776737522951,56.7,75820.04,0.0,-0.9994,0.0,0.04073]
[1776737523585,56.7,75821.26,0.0,-0.9994,0.0,0.04088]
[1776737526607,56.7,75810.01,0.0,-0.99942,0.0,0.03954]
[1776737527614,56.7,75808.25,0.0,-0.99943,0.0,0.03934]
[1776737528621,56.7,75809.15,0.0,-0.99943,0.0,0.03944]
[1776737529628,56.7,75806.94,0.0,-0.99943,0.0,0.03919]
[1776737530635,56.7,75805.01,0.0,-0.99943,0.0,0.03896]
[1776737532147,56.7,75804.96,0.0,-0.99943,0.0,0.03896]
[1776737532193,56.7,75804.96,0.0,-0.99943,0.0,0.03896]
[1776737532248,56.7,75804.96,0.0,-0.99943,0.0,0.03896]
[1776737533657,56.7,75802.43,0.0,-0.99944,0.0,0.03867]
[1776737534664,56.7,75799.67,0.0,-0.99944,0.0,0.03835]
[1776737535864,56.7,75799.67,0.0,-0.99944,0.0,0.03835]
[1776737535938,56.7,75799.67,0.0,-0.99944,0.0,0.03835]
[1776737535957,56.7,75795.38,0.0,-0.99945,0.0,0.03787]
[1776737539699,56.7,75793.92,0.0,-0.99945,0.0,0.03771]
[1776737540816,56.7,75793.92,0.0,-0.99945,0.0,0.03771]
[1776737540941,56.7,75793.92,0.0,-0.99945,0.0,0.03771]
[1776737540867,56.7,75793.36,0.0,-0.99945,0.0,0.03764]
[1776737544736,56.7,75796.67,0.0,-0.99945,0.0,0.03801]
[1776737545743,56.7,75799.63,0.0,-0.99944,0.0,0.03835]
[1776737546750,56.7,75802.44,0.0,-0.99944,0.0,0.03867]
[1776737547757,56.7,75806.9,0.0,-0.99943,0.0,0.03918]
[1776737552792,56.7,75803.39,0.0,-0.99944,0.0,0.03813]
[1776737557827,56.7,75799.23,0.0,-0.99945,0.0,0.03766]
[1776737559841,56.7,75796.56,0.0,-0.99946,0.0,0.03737]
[1776737560852,56.7,75795.36,0.0,-0.99946,0.0,0.03723]
[1776737564681,56.7,75795.59,0.0,-0.99946,0.0,0.03726]
[1776737564883,56.7,75770.38,0.0,-0.9995,0.0,0.03456]
[1776737565890,56.7,75750.81,0.0,-0.99953,0.0,0.03259]
[1776737566897,56.7,75746.35,0.0,-0.99954,0.0,0.03215]
[1776737568249,56.7,75746.49,0.0,-0.99954,0.0,0.03217]
[1776737570951,56.7,75743.91,0.0,-0.99954,0.0,0.03192]
[1776737575987,56.7,75743.83,0.0,-0.99954,0.0,0.03191]
[1776737580603,56.7,75743.47,0.0,-0.99954,0.0,0.03187]
[1776737580686,56.7,75743.47,0.0,-0.99954,0.0,0.03187]
[1776737581623,56.7,75744.07,0.0,-0.99954,0.0,0.03193]
[1776737581696,56.7,75744.07,0.0,-0.99954,0.0,0.03193]
[1776737581762,56.7,75744.07,0.0,-0.99954,0.0,0.03193]
[1776737586061,56.7,75745.43,0.0,-0.99954,0.0,0.03206]
[1776737590439,56.7,75746.15,0.0,-0.99954,0.0,0.03213]
[1776737598037,56.7,75742.79,0.0,-0.99954,0.0,0.03181]
[1776737603180,56.7,75743.06,0.0,-0.99954,0.0,0.03184]
[1776737608214,56.7,75742.63,0.0,-0.99954,0.0,0.03179]
[1776737609222,56.7,75745.12,0.0,-0.99954,0.0,0.03203]
[1776737611081,56.7,75745.12,0.0,-0.99954,0.0,0.03203]
[1776737610229,56.7,75746.15,0.0,-0.99954,0.0,0.03213]
[1776737611158,56.7,75746.15,0.0,-0.99954,0.0,0.03213]
[1776737611188,56.7,75746.15,0.0,-0.99954,0.0,0.03213]
[1776737611236,56.7,75745.73,0.0,-0.99955,0.0,0.03154]
[1776737615953,56.7,75746.11,0.0,-0.99955,0.0,0.03158]
[1776737616010,56.7,75746.26,0.0,-0.99955,0.0,0.03159]
[1776737616193,56.7,75746.26,0.0,-0.99955,0.0,0.03159]
[1776737619291,56.7,75748.06,0.0,-0.99954,0.0,0.03176]
[1776737624327,56.7,75747.76,0.0,-0.99954,0.0,0.03173]
[1776737625336,56.7,75754.47,0.0,-0.99953,0.0,0.03238]
[1776737626345,56.7,75760.26,0.0,-0.99952,0.0,0.03295]
[1776737627352,56.7,75761.56,0.0,-0.99952,0.0,0.03308]
[1776737628408,56.7,75761.56,0.0,-0.99952,0.0,0.03308]
[1776737628442,56.7,75761.56,0.0,-0.99952,0.0,0.03308]
[1776737628694,56.7,75761.56,0.0,-0.99952,0.0,0.03308]
[1776737628721,56.7,75762.69,0.0,-0.99952,0.0,0.0332]
[1776737632388,56.7,75763.97,0.0,-0.99952,0.0,0.03332]
[1776737634402,56.7,75755.06,0.0,-0.99953,0.0,0.03244]
[1776737635167,56.7,75755.06,0.0,-0.99953,0.0,0.03244]
[1776737635196,56.7,75755.06,0.0,-0.99953,0.0,0.03244]
[1776737635213,56.7,75755.06,0.0,-0.99953,0.0,0.03244]
[1776737635443,56.7,75755.06,0.0,-0.99953,0.0,0.03244]
[1776737635480,56.7,75752.83,0.0,-0.99954,0.0,0.03222]
[1776737641208,56.7,75752.57,0.0,-0.99954,0.0,0.0322]
[1776737641287,56.7,75752.57,0.0,-0.99954,0.0,0.0322]
[1776737641437,56.7,75752.57,0.0,-0.99954,0.0,0.0322]
[1776737641451,56.7,75752.6,0.0,-0.99954,0.0,0.0322]
[1776737645274,56.7,75752.0,0.0,-0.99954,0.0,0.03214]
[1776737645277,56.7,75752.0,0.0,-0.99954,0.0,0.03214]
[1776737645436,56.7,75752.0,0.0,-0.99954,0.0,0.03214]
[1776737645479,56.7,75752.04,0.0,-0.99954,0.0,0.03215]
[1776737650514,56.7,75751.35,0.0,-0.99954,0.0,0.03208]
[1776737652528,56.7,75752.43,0.0,-0.99954,0.0,0.03218]
[1776737656366,56.7,75752.32,0.0,-0.99954,0.0,0.03217]
[1776737656442,56.7,75752.32,0.0,-0.99954,0.0,0.03217]
[1776737656555,56.7,75752.19,0.0,-0.99954,0.0,0.03216]
[1776737663605,56.7,75751.5,0.0,-0.99954,0.0,0.03209]
[1776737665513,56.7,75751.5,0.0,-0.99954,0.0,0.03209]
[1776737665521,56.7,75751.5,0.0,-0.99954,0.0,0.03209]
[1776737665693,56.7,75751.5,0.0,-0.99954,0.0,0.03209]
[1776737665776,56.7,75750.81,0.0,-0.99954,0.0,0.03203]
[1776737671137,56.7,75750.93,0.0,-0.99954,0.0,0.03204]
[1776737670654,56.7,75753.24,0.0,-0.99954,0.0,0.03226]
[1776737671196,56.7,75753.24,0.0,-0.99954,0.0,0.03226]
[1776737671246,56.7,75753.24,0.0,-0.99954,0.0,0.03226]
[1776737671439,56.7,75753.24,0.0,-0.99954,0.0,0.03226]
[1776737671660,56.7,75756.1,0.0,-0.99954,0.0,0.03198]
[1776737672668,56.7,75757.54,0.0,-0.99954,0.0,0.03212]
[1776737674940,56.7,75757.3,0.0,-0.99954,0.0,0.0321]
[1776737674982,56.7,75755.58,0.0,-0.99954,0.0,0.03193]
[1776737675191,56.7,75755.58,0.0,-0.99954,0.0,0.03193]
[1776737675475,56.7,75755.58,0.0,-0.99954,0.0,0.03193]
[1776737675694,56.7,75755.58,0.0,-0.99954,0.0,0.03193]
[1776737675793,56.7,75752.41,0.0,-0.99954,0.0,0.03163]
[1776737678710,56.7,75755.05,0.0,-0.99954,0.0,0.03188]
[1776737679716,56.7,75756.69,0.0,-0.99954,0.0,0.03204]
[1776737682417,56.7,75756.78,0.0,-0.99954,0.0,0.03205]
[1776737682439,56.7,75756.78,0.0,-0.99954,0.0,0.03205]
[1776737682737,56.7,75757.95,0.0,-0.99954,0.0,0.03216]
[1776737683746,56.7,75759.34,0.0,-0.99953,0.0,0.0323]
[1776737690794,56.7,75759.18,0.0,-0.99953,0.0,0.03228]
[1776737695828,56.7,75759.74,0.0,-0.99953,0.0,0.03234]
[1776737700721,56.7,75758.95,0.0,-0.99953,0.0,0.03226]
[1776737700808,56.7,75758.95,0.0,-0.99953,0.0,0.03226]
[1776737700934,56.7,75758.95,0.0,-0.99953,0.0,0.03226]
[1776737700959,56.7,75756.4,0.0,-0.99954,0.0,0.03201]
[1776737702885,56.7,75754.15,0.0,-0.99954,0.0,0.03179]
[1776737703891,56.7,75751.73,0.0,-0.99955,0.0,0.03156]
[1776737705465,56.7,75750.97,0.0,-0.99955,0.0,0.03149]
[1776737705522,56.7,75750.97,0.0,-0.99955,0.0,0.03149]
[1776737705690,56.7,75750.97,0.0,-0.99955,0.0,0.03149]
[1776737705907,56.7,75750.93,0.0,-0.99955,0.0,0.03149]
[1776737707921,56.7,75749.61,0.0,-0.99955,0.0,0.03136]
[1776737712856,56.7,75750.04,0.0,-0.99955,0.0,0.0314]
[1776737712937,56.7,75750.04,0.0,-0.99955,0.0,0.0314]
[1776737712956,56.7,75750.11,0.0,-0.99955,0.0,0.03141]
[1776737715980,56.7,75748.55,0.0,-0.99955,0.0,0.03126]
[1776737716563,56.7,75748.55,0.0,-0.99955,0.0,0.03126]
[1776737716699,56.7,75748.55,0.0,-0.99955,0.0,0.03126]
[1776737716987,56.7,75747.26,0.0,-0.99955,0.0,0.03114]
[1776737719001,56.7,75746.26,0.0,-0.99955,0.0,0.03104]
[1776737721016,56.7,75745.21,0.0,-0.99956,0.0,0.03094]
[1776737721399,56.7,75745.21,0.0,-0.99956,0.0,0.03094]
[1776737721438,56.7,75745.21,0.0,-0.99956,0.0,0.03094]
[1776737722023,56.7,75744.95,0.0,-0.99956,0.0,0.03092]
[1776737724037,56.7,75738.92,0.0,-0.99956,0.0,0.03036]
[1776737725044,56.7,75735.09,0.0,-0.99957,0.0,0.03001]
[1776737725576,56.7,75735.09,0.0,-0.99957,0.0,0.03001]
[1776737725700,56.7,75735.09,0.0,-0.99957,0.0,0.03001]
[1776737731587,56.7,75733.74,0.0,-0.99957,0.0,0.02988]
[1776737731635,56.7,75733.74,0.0,-0.99957,0.0,0.02988]
[1776737731687,56.7,75733.74,0.0,-0.99957,0.0,0.02988]
[1776737731766,56.7,75733.74,0.0,-0.99958,0.0,0.02936]
[1776737737129,56.7,75733.37,0.0,-0.99958,0.0,0.02933]
[1776737739096,56.7,75733.37,0.0,-0.99958,0.0,0.02933]
[1776737739193,56.7,75733.37,0.0,-0.99958,0.0,0.02933]
[1776737739146,56.7,75733.37,0.0,-0.99958,0.0,0.02933]
[1776737739342,56.7,75733.37,0.0,-0.99958,0.0,0.02933]
[1776737739435,56.7,75733.37,0.0,-0.99958,0.0,0.02933]
[1776737739295,56.7,75733.37,0.0,-0.99958,0.0,0.02933]
[1776737745185,56.7,75733.42,0.0,-0.99958,0.0,0.02933]
[1776737746192,56.7,75735.03,0.0,-0.99958,0.0,0.02948]
[1776737746381,56.7,75735.03,0.0,-0.99958,0.0,0.02948]
[1776737746435,56.7,75735.03,0.0,-0.99958,0.0,0.02948]
[1776737746693,56.7,75735.03,0.0,-0.99958,0.0,0.02948]
[1776737746935,56.7,75735.03,0.0,-0.99958,0.0,0.02948]
[1776737747199,56.7,75738.18,0.0,-0.99957,0.0,0.02976]
[1776737748206,56.7,75739.42,0.0,-0.99957,0.0,0.02987]
[1776737749213,56.7,75741.18,0.0,-0.99957,0.0,0.03003]
[1776737752238,56.7,75751.73,0.0,-0.99955,0.0,0.03101]
[1776737752689,56.7,75751.73,0.0,-0.99955,0.0,0.03101]
[1776737752935,56.7,75751.73,0.0,-0.99955,0.0,0.03101]
[1776737753244,56.7,75757.19,0.0,-0.99955,0.0,0.03153]
[1776737754250,56.7,75758.8,0.0,-0.99954,0.0,0.03169]
[1776737760020,56.7,75758.5,0.0,-0.99954,0.0,0.03166]
[1776737760190,56.7,75758.5,0.0,-0.99954,0.0,0.03166]
[1776737760238,56.7,75758.5,0.0,-0.99954,0.0,0.03166]
[1776737760293,56.7,75756.89,0.0,-0.99955,0.0,0.0315]
[1776737763314,56.7,75755.88,0.0,-0.99955,0.0,0.03141]
[1776737765788,56.7,75755.88,0.0,-0.99955,0.0,0.03141]
[1776737765940,56.7,75755.88,0.0,-0.99955,0.0,0.03141]
[1776737771850,56.7,75756.6,0.0,-0.99955,0.0,0.03148]
[1776737771881,56.7,75758.1,0.0,-0.99954,0.0,0.03162]
[1776737772380,56.7,75763.09,0.0,-0.99954,0.0,0.0321]
[1776737773386,56.7,75765.85,0.0,-0.99953,0.0,0.03237]
[1776737774393,56.7,75775.82,0.0,-0.99952,0.0,0.03336]
[1776737775755,56.7,75775.82,0.0,-0.99952,0.0,0.03336]
[1776737775838,56.7,75781.84,0.0,-0.99951,0.0,0.03397]
[1776737776407,56.7,75785.12,0.0,-0.9995,0.0,0.03431]
[1776737777414,56.7,75780.57,0.0,-0.99951,0.0,0.03384]
[1776737778577,56.7,75779.03,0.0,-0.99951,0.0,0.03368]
[1776737779941,56.7,75779.03,0.0,-0.99951,0.0,0.03368]
[1776737781442,56.7,75780.44,0.0,-0.99951,0.0,0.03383]
[1776737782449,56.7,75782.42,0.0,-0.99951,0.0,0.03403]
[1776737783632,56.7,75782.42,0.0,-0.99951,0.0,0.03403]
[1776737783723,56.7,75788.0,0.0,-0.9995,0.0,0.03461]
[1776737784463,56.7,75791.99,0.0,-0.99949,0.0,0.03502]
[1776737785470,56.7,75794.77,0.0,-0.99949,0.0,0.03532]
[1776737786477,56.7,75795.94,0.0,-0.99948,0.0,0.03544]
[1776737787484,56.7,75798.04,0.0,-0.99948,0.0,0.03566]
[1776737788491,56.7,75791.35,0.0,-0.99949,0.0,0.03496]
[1776737789498,56.7,75788.57,0.0,-0.9995,0.0,0.03466]
[1776737790504,56.7,75789.72,0.0,-0.99949,0.0,0.03478]
[1776737791512,56.7,75789.95,0.0,-0.9995,0.0,0.03421]
[1776737792519,56.7,75788.34,0.0,-0.99951,0.0,0.03405]
[1776737794136,56.7,75788.34,0.0,-0.99951,0.0,0.03405]
[1776737794188,56.7,75788.34,0.0,-0.99951,0.0,0.03405]
[1776737794532,56.7,75786.96,0.0,-0.99951,0.0,0.03391]
[1776737796547,56.7,75785.08,0.0,-0.99951,0.0,0.03371]
[1776737800580,56.7,75773.25,0.0,-0.99953,0.0,0.03253]
[1776737801587,56.7,75765.61,0.0,-0.99954,0.0,0.03179]
[1776737802594,56.7,75765.04,0.0,-0.99954,0.0,0.03173]
[1776737804587,56.7,75764.91,0.0,-0.99954,0.0,0.03172]
[1776737804607,56.7,75766.41,0.0,-0.99954,0.0,0.03186]
[1776737807631,56.7,75765.04,0.0,-0.99954,0.0,0.03173]
[1776737812666,56.7,75764.54,0.0,-0.99954,0.0,0.03168]
[1776737815946,56.7,75763.5,0.0,-0.99954,0.0,0.03158]
[1776737816438,56.7,75763.5,0.0,-0.99954,0.0,0.03158]
[1776737816693,56.7,75762.97,0.0,-0.99954,0.0,0.03153]
[1776737821729,56.7,75763.59,0.0,-0.99954,0.0,0.03159]
[1776737824753,56.7,75761.73,0.0,-0.99955,0.0,0.03141]
[1776737829788,56.7,75761.81,0.0,-0.99955,0.0,0.03142]
[1776737832809,56.7,75759.88,0.0,-0.99955,0.0,0.03124]
[1776737835837,56.7,75756.05,0.0,-0.99955,0.0,0.03088]
[1776737836809,56.7,75756.05,0.0,-0.99955,0.0,0.03088]
[1776737836934,56.7,75756.05,0.0,-0.99955,0.0,0.03088]
[1776737837036,56.7,75750.27,0.0,-0.99956,0.0,0.03034]
[1776737837850,56.7,75748.9,0.0,-0.99957,0.0,0.03021]
[1776737843293,56.7,75748.49,0.0,-0.99957,0.0,0.03017]
[1776737843439,56.7,75748.49,0.0,-0.99957,0.0,0.03017]
[1776737843893,56.7,75748.67,0.0,-0.99957,0.0,0.03019]
[1776737844900,56.7,75754.81,0.0,-0.99956,0.0,0.03076]
[1776737846435,56.7,75754.3,0.0,-0.99956,0.0,0.03071]
[1776737846914,56.7,75750.56,0.0,-0.99956,0.0,0.03036]
[1776737848951,56.7,75749.62,0.0,-0.99956,0.0,0.03028]
[1776737849187,56.7,75749.62,0.0,-0.99956,0.0,0.03028]
[1776737849288,56.7,75753.73,0.0,-0.99956,0.0,0.03066]
[1776737849671,56.7,75753.73,0.0,-0.99956,0.0,0.03066]
[1776737849693,56.7,75753.73,0.0,-0.99956,0.0,0.03066]
[1776737849935,56.7,75756.26,0.0,-0.99955,0.0,0.0309]
[1776737851948,56.7,75756.41,0.0,-0.99956,0.0,0.03037]
[1776737855806,56.7,75757.43,0.0,-0.99956,0.0,0.03046]
[1776737855940,56.7,75757.43,0.0,-0.99956,0.0,0.03046]
[1776737857991,56.7,75759.89,0.0,-0.99956,0.0,0.03069]
[1776737860022,56.7,75763.01,0.0,-0.99955,0.0,0.03099]
[1776737861940,56.7,75763.99,0.0,-0.99955,0.0,0.03108]
[1776737862199,56.7,75763.99,0.0,-0.99955,0.0,0.03108]
[1776737862204,56.7,75758.08,0.0,-0.99956,0.0,0.03052]
[1776737863030,56.7,75752.62,0.0,-0.99957,0.0,0.03002]
[1776737864107,56.7,75752.62,0.0,-0.99957,0.0,0.03002]
[1776737864199,56.7,75752.62,0.0,-0.99957,0.0,0.03002]
[1776737864209,56.7,75752.35,0.0,-0.99957,0.0,0.02999]
[1776737866051,56.7,75753.76,0.0,-0.99957,0.0,0.03012]
[1776737867721,56.7,75753.12,0.0,-0.99957,0.0,0.03006]
[1776737867943,56.7,75753.12,0.0,-0.99957,0.0,0.03006]
[1776737870081,56.7,75755.28,0.0,-0.99956,0.0,0.03026]
[1776737872095,56.7,75756.38,0.0,-0.99956,0.0,0.03037]
[1776737874575,56.7,75756.71,0.0,-0.99956,0.0,0.0304]
[1776737874699,56.7,75756.71,0.0,-0.99956,0.0,0.0304]
[1776737874785,56.7,75756.71,0.0,-0.99956,0.0,0.0304]
[1776737874941,56.7,75756.71,0.0,-0.99956,0.0,0.0304]
[1776737875116,56.7,75756.36,0.0,-0.99956,0.0,0.03036]
[1776737880153,56.7,75757.08,0.0,-0.99956,0.0,0.03043]
[1776737884199,56.7,75756.76,0.0,-0.99956,0.0,0.0304]
[1776737884444,56.7,75756.89,0.0,-0.99956,0.0,0.03041]
[1776737885189,56.7,75759.95,0.0,-0.99956,0.0,0.0307]
[1776737886072,56.7,75759.95,0.0,-0.99956,0.0,0.0307]
[1776737886190,56.7,75759.95,0.0,-0.99956,0.0,0.0307]
[1776737886196,56.7,75768.29,0.0,-0.99954,0.0,0.03149]
[1776737887203,56.7,75773.49,0.0,-0.99954,0.0,0.03199]
[1776737887938,56.7,75773.49,0.0,-0.99954,0.0,0.03199]
[1776737888190,56.7,75773.49,0.0,-0.99954,0.0,0.03199]
[1776737888210,56.7,75774.97,0.0,-0.99953,0.0,0.03213]
[1776737892379,56.7,75775.67,0.0,-0.99953,0.0,0.0322]
[1776737892442,56.7,75776.76,0.0,-0.99953,0.0,0.03231]
[1776737895259,56.7,75780.06,0.0,-0.99953,0.0,0.03263]
[1776737896266,56.7,75784.78,0.0,-0.99952,0.0,0.0331]
[1776737897272,56.7,75786.1,0.0,-0.99952,0.0,0.03323]
[1776737898280,56.7,75784.63,0.0,-0.99952,0.0,0.03309]
[1776737898594,56.7,75784.63,0.0,-0.99952,0.0,0.03309]
[1776737898694,56.7,75784.63,0.0,-0.99952,0.0,0.03309]
[1776737900294,56.7,75786.73,0.0,-0.99952,0.0,0.0333]
[1776737901111,56.7,75786.73,0.0,-0.99952,0.0,0.0333]
[1776737901199,56.7,75786.73,0.0,-0.99952,0.0,0.0333]
[1776737901301,56.7,75788.17,0.0,-0.99951,0.0,0.03344]
[1776737904322,56.7,75790.23,0.0,-0.99951,0.0,0.03365]
[1776737905329,56.7,75791.53,0.0,-0.99951,0.0,0.03378]
[1776737906030,56.7,75791.53,0.0,-0.99951,0.0,0.03378]
[1776737906192,56.7,75791.53,0.0,-0.99951,0.0,0.03378]
[1776737908350,56.7,75797.31,0.0,-0.9995,0.0,0.03438]
[1776737910341,56.7,75798.01,0.0,-0.9995,0.0,0.03445]
[1776737910395,56.7,75799.91,0.0,-0.9995,0.0,0.03465]
[1776737910439,56.7,75799.91,0.0,-0.9995,0.0,0.03465]
[1776737911310,56.7,75799.91,0.0,-0.9995,0.0,0.03465]
[1776737911370,56.7,75804.12,0.0,-0.9995,0.0,0.03449]
[1776737911439,56.7,75804.12,0.0,-0.9995,0.0,0.03449]
[1776737916244,56.7,75803.78,0.0,-0.9995,0.0,0.03445]
[1776737916446,56.7,75803.75,0.0,-0.9995,0.0,0.03445]
[1776737917412,56.7,75801.04,0.0,-0.9995,0.0,0.03417]
[1776737918420,56.7,75799.36,0.0,-0.9995,0.0,0.03399]
[1776737923455,56.7,75799.55,0.0,-0.9995,0.0,0.03401]
[1776737928490,56.7,75799.63,0.0,-0.9995,0.0,0.03402]
[1776737934973,56.7,75800.05,0.0,-0.9995,0.0,0.03407]
[1776737935194,56.7,75800.05,0.0,-0.9995,0.0,0.03407]
[1776737936885,56.7,75800.05,0.0,-0.9995,0.0,0.03407]
[1776737936937,56.7,75800.05,0.0,-0.9995,0.0,0.03407]
[1776737936943,56.7,75800.05,0.0,-0.9995,0.0,0.03407]
[1776737941581,56.7,75801.73,0.0,-0.9995,0.0,0.03424]
[1776737945272,56.7,75802.17,0.0,-0.9995,0.0,0.03428]
[1776737945443,56.7,75802.17,0.0,-0.9995,0.0,0.03428]
[1776737951362,56.7,75802.32,0.0,-0.9995,0.0,0.0343]
[1776737951441,56.7,75802.32,0.0,-0.9995,0.0,0.0343]
[1776737953031,56.7,75803.24,0.0,-0.9995,0.0,0.0344]
[1776737953193,56.7,75803.24,0.0,-0.9995,0.0,0.0344]
[1776737953237,56.7,75804.4,0.0,-0.9995,0.0,0.03452]
[1776737958792,56.7,75803.9,0.0,-0.9995,0.0,0.03446]
[1776737961894,56.7,75803.88,0.0,-0.9995,0.0,0.03446]
[1776737961945,56.7,75803.88,0.0,-0.9995,0.0,0.03446]
[1776737963827,56.7,75801.83,0.0,-0.9995,0.0,0.03425]
[1776737968862,56.7,75801.83,0.0,-0.9995,0.0,0.03425]
[1776737971883,56.7,75801.64,0.0,-0.99951,0.0,0.03364]
[1776737972549,56.7,75801.64,0.0,-0.99951,0.0,0.03364]
[1776737972693,56.7,75801.64,0.0,-0.99951,0.0,0.03364]
[1776737972806,56.7,75801.64,0.0,-0.99951,0.0,0.03364]
[1776737972942,56.7,75801.64,0.0,-0.99951,0.0,0.03364]
[1776737973037,56.7,75801.65,0.0,-0.99951,0.0,0.03364]
[1776737977626,56.7,75800.71,0.0,-0.99951,0.0,0.03354]
[1776737977688,56.7,75800.71,0.0,-0.99951,0.0,0.03354]
[1776737977924,56.7,75794.59,0.0,-0.99952,0.0,0.03293]
[1776737979561,56.7,75795.09,0.0,-0.99952,0.0,0.03298]
[1776737979689,56.7,75795.09,0.0,-0.99952,0.0,0.03298]
[1776737979939,56.7,75796.3,0.0,-0.99952,0.0,0.0331]
[1776737980954,56.7,75796.3,0.0,-0.99952,0.0,0.0331]
[1776737981188,56.7,75796.3,0.0,-0.99952,0.0,0.0331]
[1776737981289,56.7,75799.63,0.0,-0.99951,0.0,0.03343]
[1776737981953,56.7,75800.99,0.0,-0.99951,0.0,0.03357]
[1776737985981,56.7,75802.36,0.0,-0.99951,0.0,0.03371]
[1776737986633,56.7,75802.36,0.0,-0.99951,0.0,0.03371]
[1776737986988,56.7,75803.46,0.0,-0.99951,0.0,0.03382]
[1776737988329,56.7,75803.46,0.0,-0.99951,0.0,0.03382]
[1776737988439,56.7,75803.46,0.0,-0.99951,0.0,0.03382]
[1776737988430,56.7,75804.97,0.0,-0.9995,0.0,0.03398]
[1776737991016,56.7,75806.23,0.0,-0.9995,0.0,0.03411]
[1776737993034,56.7,75811.13,0.0,-0.99949,0.0,0.03462]
[1776737994989,56.7,75811.52,0.0,-0.99949,0.0,0.03466]
[1776737995093,56.7,75808.45,0.0,-0.9995,0.0,0.03434]
[1776737996071,56.7,75758.77,0.0,-0.99957,0.0,0.02952]
[1776737997102,56.7,75763.06,0.0,-0.99957,0.0,0.02991]
[1776737998103,56.7,75764.95,0.0,-0.99957,0.0,0.03008]
[1776737999003,56.7,75764.95,0.0,-0.99957,0.0,0.03008]
[1776738001123,56.7,75762.56,0.0,-0.99957,0.0,0.02986]
[1776738006158,56.7,75758.58,0.0,-0.99957,0.0,0.0295]
[1776738007165,56.7,75756.24,0.0,-0.99958,0.0,0.02929]
[1776738009977,56.7,75757.08,0.0,-0.99958,0.0,0.02937]
[1776738010187,56.7,75757.08,0.0,-0.99958,0.0,0.02937]
[1776738012784,56.7,75757.34,0.0,-0.99958,0.0,0.02939]
[1776738012936,56.7,75757.34,0.0,-0.99958,0.0,0.02939]
[1776738013208,56.7,75757.31,0.0,-0.99958,0.0,0.02939]
[1776738020257,56.7,75757.35,0.0,-0.99958,0.0,0.02939]
[1776738021249,56.7,75757.35,0.0,-0.99958,0.0,0.02939]
[1776738021435,56.7,75757.35,0.0,-0.99958,0.0,0.02939]
[1776738022271,56.7,75747.89,0.0,-0.99959,0.0,0.02855]
[1776738023278,56.7,75747.51,0.0,-0.99959,0.0,0.02851]
[1776738026491,56.7,75747.4,0.0,-0.99959,0.0,0.0285]
[1776738026695,56.7,75747.4,0.0,-0.99959,0.0,0.0285]
[1776738027305,56.7,75747.24,0.0,-0.99959,0.0,0.02849]
[1776738032341,56.7,75746.37,0.0,-0.9996,0.0,0.02791]
[1776738035362,56.7,75754.41,0.0,-0.99959,0.0,0.02861]
[1776738036369,56.7,75755.83,0.0,-0.99959,0.0,0.02873]
[1776738036669,56.7,75755.83,0.0,-0.99959,0.0,0.02873]
[1776738036699,56.7,75755.83,0.0,-0.99959,0.0,0.02873]
[1776738037188,56.7,75755.83,0.0,-0.99959,0.0,0.02873]
[1776738037375,56.7,75755.87,0.0,-0.99959,0.0,0.02874]
[1776738040396,56.7,75761.13,0.0,-0.99958,0.0,0.0292]
[1776738041404,56.7,75765.85,0.0,-0.99957,0.0,0.02963]
[1776738042411,56.7,75769.35,0.0,-0.99957,0.0,0.02995]
[1776738043418,56.7,75772.61,0.0,-0.99956,0.0,0.03025]
[1776738045751,56.7,75772.44,0.0,-0.99956,0.0,0.03023]
[1776738045938,56.7,75772.44,0.0,-0.99956,0.0,0.03023]
[1776738046438,56.7,75767.54,0.0,-0.99957,0.0,0.02978]
[1776738047367,56.7,75767.54,0.0,-0.99957,0.0,0.02978]
[1776738047437,56.7,75767.54,0.0,-0.99957,0.0,0.02978]
[1776738047448,56.7,75768.15,0.0,-0.99957,0.0,0.02984]
[1776738048649,56.7,75769.16,0.0,-0.99957,0.0,0.02993]
[1776738048692,56.7,75769.16,0.0,-0.99957,0.0,0.02993]
[1776738049461,56.7,75770.43,0.0,-0.99957,0.0,0.03005]
[1776738050469,56.7,75772.33,0.0,-0.99956,0.0,0.03022]
[1776738051490,56.7,75772.33,0.0,-0.99956,0.0,0.03022]
[1776738051687,56.7,75772.69,0.0,-0.99956,0.0,0.03026]
[1776738052483,56.7,75765.81,0.0,-0.99957,0.0,0.02963]
[1776738052751,56.7,75765.81,0.0,-0.99957,0.0,0.02963]
[1776738052949,56.7,75765.81,0.0,-0.99957,0.0,0.02963]
[1776738054497,56.7,75767.12,0.0,-0.99957,0.0,0.02975]
[1776738057519,56.7,75772.97,0.0,-0.99956,0.0,0.03028]
[1776738058526,56.7,75784.59,0.0,-0.99954,0.0,0.03138]
[1776738059573,56.7,75784.59,0.0,-0.99954,0.0,0.03138]
[1776738059533,56.7,75784.67,0.0,-0.99954,0.0,0.03139]
[1776738059692,56.7,75784.67,0.0,-0.99954,0.0,0.03139]
[1776738059957,56.7,75784.67,0.0,-0.99954,0.0,0.03139]
[1776738060198,56.7,75784.67,0.0,-0.99954,0.0,0.03139]
[1776738060539,56.7,75784.92,0.0,-0.99954,0.0,0.03141]
[1776738065179,56.7,75784.67,0.0,-0.99954,0.0,0.03139]
[1776738065193,56.7,75784.67,0.0,-0.99954,0.0,0.03139]
[1776738067589,56.7,75790.13,0.0,-0.99954,0.0,0.03191]
[1776738068611,56.7,75793.75,0.0,-0.99953,0.0,0.03227]
[1776738069493,56.7,75793.75,0.0,-0.99953,0.0,0.03227]
[1776738069692,56.7,75793.76,0.0,-0.99953,0.0,0.03227]
[1776738069721,56.7,75793.76,0.0,-0.99953,0.0,0.03227]
[1776738069942,56.7,75793.76,0.0,-0.99953,0.0,0.03227]
[1776738070613,56.7,75793.9,0.0,-0.99953,0.0,0.03228]
[1776738074033,56.7,75794.16,0.0,-0.99953,0.0,0.03231]
[1776738074210,56.7,75794.16,0.0,-0.99953,0.0,0.03231]
[1776738080683,56.7,75793.43,0.0,-0.99953,0.0,0.03224]
[1776738082162,56.7,75793.43,0.0,-0.99953,0.0,0.03224]
[1776738082193,56.7,75793.43,0.0,-0.99953,0.0,0.03224]
[1776738082722,56.7,75793.58,0.0,-0.99953,0.0,0.03225]
[1776738082942,56.7,75793.58,0.0,-0.99953,0.0,0.03225]
[1776738083045,56.7,75793.68,0.0,-0.99953,0.0,0.03226]
[1776738083705,56.7,75795.83,0.0,-0.99953,0.0,0.03247]
[1776738088474,56.7,75795.83,0.0,-0.99953,0.0,0.03247]
[1776738088694,56.7,75795.8,0.0,-0.99953,0.0,0.03247]
[1776738092771,56.7,75796.12,0.0,-0.99954,0.0,0.03193]
[1776738093947,56.7,75796.12,0.0,-0.99954,0.0,0.03193]
[1776738094195,56.7,75796.12,0.0,-0.99954,0.0,0.03193]
[1776738094293,56.7,75796.37,0.0,-0.99953,0.0,0.03196]
[1776738096494,56.7,75796.41,0.0,-0.99953,0.0,0.03196]
[1776738096692,56.7,75796.46,0.0,-0.99953,0.0,0.03196]
[1776738096796,56.7,75802.38,0.0,-0.99953,0.0,0.03255]
[1776738097804,56.7,75805.03,0.0,-0.99952,0.0,0.03281]
[1776738099565,56.7,75805.03,0.0,-0.99952,0.0,0.03281]
[1776738099614,56.7,75807.04,0.0,-0.99952,0.0,0.03301]
[1776738099691,56.7,75807.04,0.0,-0.99952,0.0,0.03301]
[1776738099817,56.7,75809.02,0.0,-0.99952,0.0,0.03321]
[1776738101571,56.7,75809.02,0.0,-0.99952,0.0,0.03321]
[1776738101687,56.7,75809.01,0.0,-0.99952,0.0,0.03321]
[1776738102839,56.7,75806.31,0.0,-0.99952,0.0,0.03294]
[1776738105050,56.7,75805.79,0.0,-0.99952,0.0,0.03289]
[1776738105211,56.7,75805.79,0.0,-0.99952,0.0,0.03289]
[1776738105259,56.7,75805.99,0.0,-0.99952,0.0,0.03291]
[1776738110900,56.7,75806.93,0.0,-0.99952,0.0,0.033]
[1776738113567,56.7,75806.27,0.0,-0.99952,0.0,0.03293]
[1776738113696,56.7,75806.61,0.0,-0.99952,0.0,0.03297]
[1776738118844,56.7,75806.81,0.0,-0.99952,0.0,0.03299]
[1776738118936,56.7,75806.81,0.0,-0.99952,0.0,0.03299]
[1776738118956,56.7,75806.86,0.0,-0.99952,0.0,0.03299]
[1776738121410,56.7,75807.58,0.0,-0.99952,0.0,0.03307]
[1776738121444,56.7,75807.58,0.0,-0.99952,0.0,0.03307]
[1776738121460,56.7,75812.76,0.0,-0.99951,0.0,0.03359]
[1776738121977,56.7,75814.57,0.0,-0.99951,0.0,0.03377]
[1776738124998,56.7,75816.52,0.0,-0.9995,0.0,0.03398]
[1776738127151,56.7,75816.52,0.0,-0.9995,0.0,0.03398]
[1776738127195,56.7,75816.52,0.0,-0.9995,0.0,0.03398]
[1776738131126,56.7,75816.62,0.0,-0.9995,0.0,0.03399]
[1776738131196,56.7,75816.62,0.0,-0.9995,0.0,0.03399]
[1776738131228,56.7,75816.29,0.0,-0.9995,0.0,0.03395]
[1776738133054,56.7,75815.1,0.0,-0.99951,0.0,0.03383]
[1776738135756,56.7,75815.32,0.0,-0.99951,0.0,0.03385]
[1776738135945,56.7,75815.32,0.0,-0.99951,0.0,0.03385]
[1776738139097,56.7,75797.35,0.0,-0.99953,0.0,0.03205]
[1776738140439,56.7,75797.35,0.0,-0.99953,0.0,0.03205]
[1776738140689,56.7,75797.35,0.0,-0.99953,0.0,0.03205]
[1776738140486,56.7,75791.42,0.0,-0.99954,0.0,0.03148]
[1776738141113,56.7,75788.69,0.0,-0.99955,0.0,0.03121]
[1776738142248,56.7,75788.69,0.0,-0.99955,0.0,0.03121]
[1776738142444,56.7,75788.69,0.0,-0.99955,0.0,0.03121]
[1776738142545,56.7,75788.41,0.0,-0.99955,0.0,0.03119]
[1776738146148,56.7,75789.89,0.0,-0.99954,0.0,0.03133]
[1776738148360,56.7,75790.47,0.0,-0.99954,0.0,0.03138]
[1776738148438,56.7,75790.47,0.0,-0.99954,0.0,0.03138]
[1776738151183,56.7,75791.6,0.0,-0.99955,0.0,0.03094]
[1776738152684,56.7,75791.6,0.0,-0.99955,0.0,0.03094]
[1776738152692,56.7,75791.6,0.0,-0.99955,0.0,0.03094]
[1776738153197,56.7,75786.83,0.0,-0.99956,0.0,0.03049]
[1776738153919,56.7,75786.83,0.0,-0.99956,0.0,0.03049]
[1776738153938,56.7,75786.83,0.0,-0.99956,0.0,0.03049]
[1776738154203,56.7,75786.55,0.0,-0.99956,0.0,0.03046]
[1776738159239,56.7,75785.77,0.0,-0.99956,0.0,0.03039]
[1776738161699,56.7,75786.07,0.0,-0.99956,0.0,0.03042]
[1776738161938,56.7,75786.67,0.0,-0.99956,0.0,0.03047]
[1776738168303,56.7,75787.23,0.0,-0.99956,0.0,0.03052]
[1776738169337,56.7,75787.23,0.0,-0.99956,0.0,0.03052]
[1776738169438,56.7,75787.23,0.0,-0.99956,0.0,0.03052]
[1776738169537,56.7,75787.3,0.0,-0.99956,0.0,0.03053]
[1776738171649,56.7,75787.3,0.0,-0.99956,0.0,0.03053]
[1776738171687,56.7,75787.3,0.0,-0.99956,0.0,0.03053]
[1776738177366,56.7,75787.39,0.0,-0.99956,0.0,0.03054]
[1776738181393,56.7,75788.79,0.0,-0.99955,0.0,0.03067]
[1776738182203,56.7,75788.79,0.0,-0.99955,0.0,0.03067]
[1776738182438,56.7,75788.79,0.0,-0.99955,0.0,0.03067]
[1776738182536,56.7,75787.42,0.0,-0.99956,0.0,0.03054]
[1776738188448,56.7,75787.34,0.0,-0.99956,0.0,0.03053]
[1776738191470,56.7,75786.13,0.0,-0.99956,0.0,0.03042]
[1776738194491,56.7,75784.43,0.0,-0.99956,0.0,0.03026]
[1776738198519,56.7,75787.74,0.0,-0.99956,0.0,0.03057]
[1776738201542,56.7,75785.82,0.0,-0.99956,0.0,0.03039]
[1776738203555,56.7,75780.29,0.0,-0.99957,0.0,0.02988]
[1776738204562,56.7,75776.46,0.0,-0.99957,0.0,0.02953]
[1776738205568,56.7,75777.75,0.0,-0.99957,0.0,0.02965]
[1776738206576,56.7,75780.83,0.0,-0.99957,0.0,0.02993]
[1776738211610,56.7,75780.78,0.0,-0.99957,0.0,0.02939]
[1776738214631,56.7,75776.2,0.0,-0.99958,0.0,0.02898]
[1776738219667,56.7,75775.86,0.0,-0.99958,0.0,0.02895]
[1776738220674,56.7,75778.96,0.0,-0.99958,0.0,0.02923]
[1776738225709,56.7,75778.37,0.0,-0.99958,0.0,0.02917]
[1776738226718,56.7,75759.62,0.0,-0.9996,0.0,0.02753]
[1776738228731,56.7,75759.44,0.0,-0.9996,0.0,0.02751]
[1776738236428,56.7,75759.42,0.0,-0.9996,0.0,0.02751]
[1776738236442,56.7,75759.42,0.0,-0.9996,0.0,0.02751]
[1776738237794,56.7,75764.99,0.0,-0.9996,0.0,0.02799]
[1776738238801,56.7,75767.71,0.0,-0.99959,0.0,0.02823]
[1776738239808,56.7,75768.74,0.0,-0.99959,0.0,0.02832]
[1776738241829,56.7,75769.77,0.0,-0.99959,0.0,0.02841]
[1776738242835,56.7,75765.0,0.0,-0.9996,0.0,0.02799]
[1776738243469,56.7,75765.0,0.0,-0.9996,0.0,0.02799]
[1776738243693,56.7,75765.0,0.0,-0.9996,0.0,0.02799]
[1776738243842,56.7,75765.07,0.0,-0.9996,0.0,0.028]
[1776738244443,56.7,75765.07,0.0,-0.9996,0.0,0.028]
[1776738246868,56.7,75758.14,0.0,-0.9996,0.0,0.0274]
[1776738247781,56.7,75758.14,0.0,-0.9996,0.0,0.0274]
[1776738247874,56.7,75756.22,0.0,-0.99961,0.0,0.02724]
[1776738247939,56.7,75756.22,0.0,-0.99961,0.0,0.02724]
[1776738247984,56.7,75756.22,0.0,-0.99961,0.0,0.02724]
[1776738248189,56.7,75756.22,0.0,-0.99961,0.0,0.02724]
[1776738248880,56.7,75756.15,0.0,-0.99961,0.0,0.02723]
[1776738252724,56.7,75756.0,0.0,-0.99961,0.0,0.02722]
[1776738252940,56.7,75756.72,0.0,-0.99961,0.0,0.02728]
[1776738253915,56.7,75758.99,0.0,-0.9996,0.0,0.02747]
[1776738254923,56.7,75761.38,0.0,-0.9996,0.0,0.02768]
[1776738259063,56.7,75761.28,0.0,-0.9996,0.0,0.02767]
[1776738259195,56.7,75761.28,0.0,-0.9996,0.0,0.02767]
[1776738259296,56.7,75761.46,0.0,-0.9996,0.0,0.02769]
[1776738261313,56.7,75760.76,0.0,-0.9996,0.0,0.02763]
[1776738261436,56.7,75760.76,0.0,-0.9996,0.0,0.02763]
[1776738269021,56.7,75760.8,0.0,-0.9996,0.0,0.02763]
[1776738272904,56.7,75760.8,0.0,-0.9996,0.0,0.02763]
[1776738272042,56.7,75760.41,0.0,-0.99961,0.0,0.02709]
[1776738272935,56.7,75760.41,0.0,-0.99961,0.0,0.02709]
[1776738273049,56.7,75760.4,0.0,-0.99961,0.0,0.02709]
[1776738281105,56.7,75760.44,0.0,-0.99961,0.0,0.0271]
[1776738282198,56.7,75760.44,0.0,-0.99961,0.0,0.0271]
[1776738282252,56.7,75760.44,0.0,-0.99961,0.0,0.0271]
[1776738282443,56.7,75760.44,0.0,-0.99961,0.0,0.0271]
[1776738282544,56.7,75760.76,0.0,-0.99961,0.0,0.02712]
[1776738289161,56.7,75761.26,0.0,-0.99961,0.0,0.02717]
[1776738293177,56.7,75761.26,0.0,-0.99961,0.0,0.02717]
[1776738293180,56.7,75761.26,0.0,-0.99961,0.0,0.02717]
[1776738293193,56.7,75761.26,0.0,-0.99961,0.0,0.02717]
[1776738293293,56.7,75761.22,0.0,-0.99961,0.0,0.02716]
[1776738296210,56.7,75762.89,0.0,-0.99961,0.0,0.0273]
[1776738301245,56.7,75762.65,0.0,-0.99961,0.0,0.02728]
[1776738303689,56.7,75762.73,0.0,-0.99961,0.0,0.02729]
[1776738303733,56.7,75762.73,0.0,-0.99961,0.0,0.02729]
[1776738303942,56.7,75762.73,0.0,-0.99961,0.0,0.02729]
[1776738303784,56.7,75762.73,0.0,-0.99961,0.0,0.02729]
[1776738305275,56.7,75761.73,0.0,-0.99961,0.0,0.02721]
[1776738310310,56.7,75762.02,0.0,-0.99961,0.0,0.02723]
[1776738311281,56.7,75762.02,0.0,-0.99961,0.0,0.02723]
[1776738311342,56.7,75762.02,0.0,-0.99961,0.0,0.02723]
[1776738311446,56.7,75762.02,0.0,-0.99961,0.0,0.02723]
[1776738311546,56.7,75758.56,0.0,-0.99961,0.0,0.02694]
[1776738317358,56.7,75758.61,0.0,-0.99961,0.0,0.02694]
[1776738322394,56.7,75730.67,0.0,-0.99965,0.0,0.02469]
[1776738323401,56.7,75730.47,0.0,-0.99965,0.0,0.02467]
[1776738326182,56.7,75731.34,0.0,-0.99964,0.0,0.02474]
[1776738326211,56.7,75731.34,0.0,-0.99964,0.0,0.02474]
[1776738326436,56.7,75731.34,0.0,-0.99964,0.0,0.02474]
[1776738326476,56.7,75730.99,0.0,-0.99965,0.0,0.02472]
[1776738327430,56.7,75729.41,0.0,-0.99965,0.0,0.02459]
[1776738328438,56.7,75724.51,0.0,-0.99965,0.0,0.02422]
[1776738329444,56.7,75727.76,0.0,-0.99965,0.0,0.02447]
[1776738331458,56.7,75726.0,0.0,-0.99966,0.0,0.02388]
[1776738332883,56.7,75726.0,0.0,-0.99966,0.0,0.02388]
[1776738332888,56.7,75726.0,0.0,-0.99966,0.0,0.02388]
[1776738332937,56.7,75726.0,0.0,-0.99966,0.0,0.02388]
[1776738333472,56.7,75725.96,0.0,-0.99966,0.0,0.02388]
[1776738335753,56.7,75725.86,0.0,-0.99966,0.0,0.02387]
[1776738335937,56.7,75725.86,0.0,-0.99966,0.0,0.02387]
[1776738335958,56.7,75728.2,0.0,-0.99966,0.0,0.02404]
[1776738337344,56.7,75728.31,0.0,-0.99965,0.0,0.02405]
[1776738337437,56.7,75728.31,0.0,-0.99965,0.0,0.02405]
[1776738337499,56.7,75735.7,0.0,-0.99965,0.0,0.02462]
[1776738338506,56.7,75738.3,0.0,-0.99964,0.0,0.02482]
[1776738342582,56.7,75739.16,0.0,-0.99964,0.0,0.02489]
[1776738342631,56.7,75739.16,0.0,-0.99964,0.0,0.02489]
[1776738342694,56.7,75739.16,0.0,-0.99964,0.0,0.02489]
[1776738342786,56.7,75739.86,0.0,-0.99964,0.0,0.02494]
[1776738344549,56.7,75740.98,0.0,-0.99964,0.0,0.02503]
[1776738345556,56.7,75746.9,0.0,-0.99963,0.0,0.0255]
[1776738346405,56.7,75746.9,0.0,-0.99963,0.0,0.0255]
[1776738346441,56.7,75746.9,0.0,-0.99963,0.0,0.0255]
[1776738346510,56.7,75746.9,0.0,-0.99963,0.0,0.0255]
[1776738346695,56.7,75746.9,0.0,-0.99963,0.0,0.0255]
[1776738346796,56.7,75747.57,0.0,-0.99963,0.0,0.02555]
[1776738348577,56.7,75748.98,0.0,-0.99963,0.0,0.02567]
[1776738349584,56.7,75750.21,0.0,-0.99963,0.0,0.02576]
[1776738351597,56.7,75741.95,0.0,-0.99964,0.0,0.02511]
[1776738352184,56.7,75741.95,0.0,-0.99964,0.0,0.02511]
[1776738352440,56.7,75741.95,0.0,-0.99964,0.0,0.02511]
[1776738352605,56.7,75740.6,0.0,-0.99964,0.0,0.025]
[1776738357641,56.7,75741.24,0.0,-0.99964,0.0,0.02505]
[1776738359910,56.7,75741.33,0.0,-0.99964,0.0,0.02506]
[1776738359937,56.7,75741.33,0.0,-0.99964,0.0,0.02506]
[1776738360128,56.7,75742.08,0.0,-0.99964,0.0,0.02512]
[1776738360194,56.7,75742.08,0.0,-0.99964,0.0,0.02512]
[1776738360661,56.7,75742.01,0.0,-0.99964,0.0,0.02511]
[1776738365266,56.7,75741.96,0.0,-0.99964,0.0,0.02511]
[1776738365435,56.7,75741.96,0.0,-0.99964,0.0,0.02511]
[1776738370732,56.7,75742.32,0.0,-0.99964,0.0,0.02514]
[1776738373753,56.7,75740.91,0.0,-0.99964,0.0,0.02502]
[1776738374712,56.7,75740.91,0.0,-0.99964,0.0,0.02502]
[1776738374939,56.7,75740.91,0.0,-0.99964,0.0,0.02502]
[1776738374945,56.7,75740.91,0.0,-0.99964,0.0,0.02502]
[1776738374814,56.7,75739.14,0.0,-0.99964,0.0,0.02489]
[1776738375195,56.7,75739.14,0.0,-0.99964,0.0,0.02489]
[1776738375767,56.7,75738.82,0.0,-0.99964,0.0,0.02486]
[1776738377781,56.7,75740.53,0.0,-0.99964,0.0,0.02499]
[1776738382817,56.7,75741.31,0.0,-0.99964,0.0,0.02506]
[1776738383540,56.7,75741.31,0.0,-0.99964,0.0,0.02506]
[1776738383694,56.7,75741.31,0.0,-0.99964,0.0,0.02506]
[1776738388859,56.7,75742.19,0.0,-0.99964,0.0,0.02513]
[1776738390873,56.7,75743.59,0.0,-0.99964,0.0,0.02524]
[1776738391880,56.7,75743.67,0.0,-0.99964,0.0,0.02477]
[1776738392829,56.7,75743.67,0.0,-0.99964,0.0,0.02477]
[1776738392938,56.7,75743.67,0.0,-0.99964,0.0,0.02477]
[1776738393041,56.7,75745.1,0.0,-0.99964,0.0,0.02489]
[1776738393172,56.7,75745.1,0.0,-0.99964,0.0,0.02489]
[1776738393194,56.7,75745.1,0.0,-0.99964,0.0,0.02489]
[1776738393894,56.7,75746.12,0.0,-0.99964,0.0,0.02497]
[1776738398928,56.7,75746.74,0.0,-0.99964,0.0,0.02501]
[1776738399612,56.7,75746.74,0.0,-0.99964,0.0,0.02501]
[1776738399690,56.7,75746.74,0.0,-0.99964,0.0,0.02501]
[1776738402957,56.7,75748.34,0.0,-0.99964,0.0,0.02514]
[1776738404482,56.7,75748.38,0.0,-0.99964,0.0,0.02514]
[1776738404688,56.7,75748.38,0.0,-0.99964,0.0,0.02514]
[1776738404971,56.7,75743.41,0.0,-0.99964,0.0,0.02475]
[1776738405471,56.7,75743.41,0.0,-0.99964,0.0,0.02475]
[1776738405692,56.7,75743.41,0.0,-0.99964,0.0,0.02475]
[1776738405978,56.7,75741.92,0.0,-0.99965,0.0,0.02464]
[1776738407992,56.7,75744.83,0.0,-0.99964,0.0,0.02486]
[1776738413027,56.7,75745.88,0.0,-0.99964,0.0,0.02495]
[1776738416048,56.7,75747.45,0.0,-0.99964,0.0,0.02507]
[1776738417055,56.7,75750.48,0.0,-0.99963,0.0,0.02531]
[1776738418062,56.7,75753.28,0.0,-0.99963,0.0,0.02553]
[1776738418437,56.7,75753.28,0.0,-0.99963,0.0,0.02553]
[1776738419068,56.7,75755.92,0.0,-0.99963,0.0,0.02574]
[1776738422090,56.7,75753.62,0.0,-0.99963,0.0,0.02556]
[1776738423556,56.7,75753.62,0.0,-0.99963,0.0,0.02556]
[1776738423695,56.7,75753.62,0.0,-0.99963,0.0,0.02556]
[1776738423760,56.7,75754.67,0.0,-0.99963,0.0,0.02564]
[1776738425113,56.7,75758.56,0.0,-0.99962,0.0,0.02596]
[1776738426331,56.7,75758.56,0.0,-0.99962,0.0,0.02596]
[1776738426441,56.7,75758.56,0.0,-0.99962,0.0,0.02596]
[1776738426649,56.7,75762.16,0.0,-0.99962,0.0,0.02625]
[1776738427127,56.7,75763.45,0.0,-0.99962,0.0,0.02636]
[1776738428806,56.7,75763.45,0.0,-0.99962,0.0,0.02636]
[1776738428936,56.7,75763.45,0.0,-0.99962,0.0,0.02636]
[1776738428995,56.7,75769.49,0.0,-0.99961,0.0,0.02686]
[1776738429142,56.7,75770.47,0.0,-0.99961,0.0,0.02694]
[1776738434177,56.7,75771.4,0.0,-0.99961,0.0,0.02702]
[1776738436194,56.7,75774.38,0.0,-0.9996,0.0,0.02727]
[1776738438208,56.7,75776.69,0.0,-0.9996,0.0,0.02747]
[1776738441229,56.7,75778.06,0.0,-0.9996,0.0,0.02759]
[1776738442236,56.7,75779.36,0.0,-0.9996,0.0,0.0277]
[1776738447270,56.7,75779.24,0.0,-0.9996,0.0,0.02769]
[1776738451305,56.7,75775.46,0.0,-0.99961,0.0,0.02686]
[1776738452312,56.7,75773.17,0.0,-0.99961,0.0,0.02667]
[1776738457346,56.7,75773.4,0.0,-0.99961,0.0,0.02669]
[1776738459360,56.7,75772.16,0.0,-0.99961,0.0,0.02659]
[1776738464396,56.7,75772.39,0.0,-0.99961,0.0,0.02661]
[1776738469430,56.7,75772.99,0.0,-0.99961,0.0,0.02666]
[1776738474465,56.7,75773.37,0.0,-0.99961,0.0,0.02669]
[1776738478494,56.7,75774.73,0.0,-0.99961,0.0,0.0268]
[1776738479500,56.7,75778.58,0.0,-0.99961,0.0,0.02713]
[1776738483529,56.7,75796.55,0.0,-0.99958,0.0,0.02869]
[1776738484536,56.7,75804.49,0.0,-0.99957,0.0,0.0294]
[1776738485542,56.7,75804.99,0.0,-0.99957,0.0,0.02945]
[1776738489571,56.7,75806.25,0.0,-0.99957,0.0,0.02956]
[1776738493602,56.7,75803.17,0.0,-0.99957,0.0,0.02928]
[1776738494609,56.7,75805.07,0.0,-0.99957,0.0,0.02946]
[1776738497576,56.7,75805.95,0.0,-0.99957,0.0,0.02954]
[1776738498122,56.7,75802.23,0.0,-0.99957,0.0,0.0292]
[1776738498439,56.7,75802.23,0.0,-0.99957,0.0,0.0292]
[1776738500651,56.7,75805.59,0.0,-0.99957,0.0,0.0295]
[1776738501658,56.7,75806.7,0.0,-0.99957,0.0,0.0296]
[1776738502664,56.7,75807.76,0.0,-0.99957,0.0,0.0297]
[1776738503593,56.7,75807.76,0.0,-0.99957,0.0,0.0297]
[1776738503694,56.7,75807.76,0.0,-0.99957,0.0,0.0297]
[1776738503793,56.7,75808.1,0.0,-0.99957,0.0,0.02973]
[1776738505688,56.7,75811.83,0.0,-0.99956,0.0,0.03008]
[1776738507702,56.7,75822.74,0.0,-0.99954,0.0,0.03111]
[1776738508812,56.7,75822.74,0.0,-0.99954,0.0,0.03111]
[1776738509100,56.7,75825.98,0.0,-0.99954,0.0,0.03142]
[1776738510723,56.7,75824.44,0.0,-0.99954,0.0,0.03127]
[1776738511730,56.7,75824.7,0.0,-0.99955,0.0,0.03073]
[1776738514668,56.7,75824.59,0.0,-0.99955,0.0,0.03072]
[1776738514696,56.7,75824.59,0.0,-0.99955,0.0,0.03072]
[1776738514761,56.7,75824.55,0.0,-0.99955,0.0,0.03072]
[1776738518789,56.7,75821.59,0.0,-0.99955,0.0,0.03044]
[1776738519796,56.7,75823.13,0.0,-0.99955,0.0,0.03058]
[1776738524925,56.7,75823.72,0.0,-0.99955,0.0,0.03064]
[1776738524936,56.7,75823.72,0.0,-0.99955,0.0,0.03064]
[1776738525027,56.7,75823.72,0.0,-0.99955,0.0,0.03064]
[1776738527853,56.7,75822.83,0.0,-0.99955,0.0,0.03056]
[1776738531882,56.7,75820.71,0.0,-0.99955,0.0,0.03036]
[1776738536917,56.7,75819.37,0.0,-0.99956,0.0,0.03023]
[1776738539938,56.7,75812.44,0.0,-0.99957,0.0,0.02959]
[1776738540945,56.7,75810.07,0.0,-0.99957,0.0,0.02937]
[1776738546989,56.7,75808.54,0.0,-0.99957,0.0,0.02923]
[1776738552032,56.7,75808.67,0.0,-0.99957,0.0,0.02925]
[1776738554049,56.7,75810.3,0.0,-0.99957,0.0,0.02939]
[1776738555056,56.7,75811.29,0.0,-0.99957,0.0,0.02948]
[1776738560091,56.7,75812.42,0.0,-0.99957,0.0,0.02959]
[1776738562105,56.7,75813.81,0.0,-0.99957,0.0,0.02972]
[1776738563112,56.7,75816.08,0.0,-0.99956,0.0,0.02992]
[1776738564118,56.7,75817.07,0.0,-0.99956,0.0,0.03002]
[1776738572175,56.7,75814.85,0.0,-0.99957,0.0,0.02927]
[1776738573182,56.7,75813.95,0.0,-0.99957,0.0,0.02919]
[1776738576203,56.7,75812.43,0.0,-0.99957,0.0,0.02905]
[1776738578217,56.7,75810.56,0.0,-0.99958,0.0,0.02888]
[1776738579224,56.7,75807.75,0.0,-0.99958,0.0,0.02863]
[1776738582245,56.7,75806.83,0.0,-0.99958,0.0,0.02855]
[1776738584259,56.7,75805.05,0.0,-0.99959,0.0,0.02839]
[1776738589294,56.7,75804.63,0.0,-0.99959,0.0,0.02835]
[1776738590301,56.7,75803.56,0.0,-0.99959,0.0,0.02826]
[1776738591308,56.7,75797.22,0.0,-0.9996,0.0,0.0277]
[1776738595780,56.7,75796.87,0.0,-0.9996,0.0,0.02767]
[1776738595878,56.7,75797.8,0.0,-0.9996,0.0,0.02775]
[1776738596343,56.7,75752.31,0.0,-0.99965,0.0,0.02406]
[1776738597350,56.7,75751.58,0.0,-0.99965,0.0,0.024]
[1776738599511,56.7,75751.54,0.0,-0.99965,0.0,0.024]
[1776738599587,56.7,75751.58,0.0,-0.99965,0.0,0.024]
[1776738601380,56.7,75757.55,0.0,-0.99965,0.0,0.02446]
[1776738603394,56.7,75766.4,0.0,-0.99964,0.0,0.02515]
[1776738604401,56.7,75767.78,0.0,-0.99963,0.0,0.02526]
[1776738607422,56.7,75775.0,0.0,-0.99963,0.0,0.02584]
[1776738608429,56.7,75777.05,0.0,-0.99962,0.0,0.02601]
[1776738609436,56.7,75785.51,0.0,-0.99961,0.0,0.02671]
[1776738610448,56.7,75791.59,0.0,-0.9996,0.0,0.02722]
[1776738611455,56.7,75801.47,0.0,-0.99959,0.0,0.02807]
[1776738612462,56.7,75802.92,0.0,-0.99959,0.0,0.0282]
[1776738613469,56.7,75800.09,0.0,-0.99959,0.0,0.02795]
[1776738614476,56.7,75795.18,0.0,-0.9996,0.0,0.02753]
[1776738616441,56.7,75794.73,0.0,-0.9996,0.0,0.02749]
[1776738616696,56.7,75794.73,0.0,-0.9996,0.0,0.02749]
[1776738616715,56.7,75793.97,0.0,-0.9996,0.0,0.02742]
[1776738618504,56.7,75795.08,0.0,-0.9996,0.0,0.02752]
[1776738623539,56.7,75794.54,0.0,-0.9996,0.0,0.02747]
[1776738626304,56.7,75795.28,0.0,-0.9996,0.0,0.02754]
[1776738626439,56.7,75795.28,0.0,-0.9996,0.0,0.02754]
[1776738628574,56.7,75796.96,0.0,-0.9996,0.0,0.02768]
[1776738631759,56.7,75796.3,0.0,-0.9996,0.0,0.02762]
[1776738631938,56.7,75796.3,0.0,-0.9996,0.0,0.02762]
[1776738632037,56.7,75795.95,0.0,-0.99961,0.0,0.02708]
[1776738637637,56.7,75795.86,0.0,-0.99961,0.0,0.02708]
[1776738642672,56.7,75795.84,0.0,-0.99961,0.0,0.02707]
[1776738643678,56.7,75796.8,0.0,-0.9996,0.0,0.02716]
[1776738644685,56.7,75799.88,0.0,-0.9996,0.0,0.02742]
[1776738646700,56.7,75800.91,0.0,-0.9996,0.0,0.02751]
[1776738653748,56.7,75799.66,0.0,-0.9996,0.0,0.0274]
[1776738655763,56.7,75797.47,0.0,-0.9996,0.0,0.02721]
[1776738656769,56.7,75796.18,0.0,-0.9996,0.0,0.0271]
[1776738657777,56.7,75794.42,0.0,-0.99961,0.0,0.02695]
[1776738658784,56.7,75792.68,0.0,-0.99961,0.0,0.02681]
[1776738663819,56.7,75793.19,0.0,-0.99961,0.0,0.02685]
[1776738666846,56.7,75794.15,0.0,-0.99961,0.0,0.02693]
[1776738670980,56.7,75797.1,0.0,-0.9996,0.0,0.02718]
[1776738671881,56.7,75799.24,0.0,-0.9996,0.0,0.02736]
[1776738674902,56.7,75800.29,0.0,-0.9996,0.0,0.02745]
[1776738679936,56.7,75793.69,0.0,-0.99961,0.0,0.02689]
[1776738680944,56.7,75791.35,0.0,-0.99961,0.0,0.0267]
[1776738683965,56.7,75789.91,0.0,-0.99961,0.0,0.02658]
[1776738685979,56.7,75792.61,0.0,-0.99961,0.0,0.0268]
[1776738686986,56.7,75795.75,0.0,-0.99961,0.0,0.02707]
[1776738690007,56.7,75798.8,0.0,-0.9996,0.0,0.02733]
[1776738691014,56.7,75799.74,0.0,-0.99961,0.0,0.0269]
[1776738692021,56.7,75813.7,0.0,-0.99959,0.0,0.0281]
[1776738693028,56.7,75818.08,0.0,-0.99958,0.0,0.02849]
[1776738698063,56.7,75818.72,0.0,-0.99958,0.0,0.02855]
[1776738702129,56.7,75818.66,0.0,-0.99958,0.0,0.02854]
[1776738705691,56.7,75818.35,0.0,-0.99958,0.0,0.02851]
[1776738709143,56.7,75820.72,0.0,-0.99958,0.0,0.02873]
[1776738710989,56.7,75821.47,0.0,-0.99958,0.0,0.02879]
[1776738711193,56.7,75821.47,0.0,-0.99958,0.0,0.02879]
[1776738711295,56.7,75821.45,0.0,-0.99958,0.0,0.02879]
[1776738711965,56.7,75821.45,0.0,-0.99958,0.0,0.02879]
[1776738712193,56.7,75821.45,0.0,-0.99958,0.0,0.02879]
[1776738712281,56.7,75819.57,0.0,-0.99958,0.0,0.02862]
[1776738713176,56.7,75818.6,0.0,-0.99958,0.0,0.02854]
[1776738718213,56.7,75818.93,0.0,-0.99958,0.0,0.02857]
[1776738720583,56.7,75819.07,0.0,-0.99958,0.0,0.02858]
[1776738721154,56.7,75819.07,0.0,-0.99958,0.0,0.02858]
[1776738721191,56.7,75819.07,0.0,-0.99958,0.0,0.02858]
[1776738724255,56.7,75820.58,0.0,-0.99958,0.0,0.02871]
[1776738725262,56.7,75822.4,0.0,-0.99958,0.0,0.02888]
[1776738726269,56.7,75821.2,0.0,-0.99958,0.0,0.02877]
[1776738727275,56.7,75818.81,0.0,-0.99958,0.0,0.02855]
[1776738727613,56.7,75818.81,0.0,-0.99958,0.0,0.02855]
[1776738727691,56.7,75818.81,0.0,-0.99958,0.0,0.02855]
[1776738728284,56.7,75816.47,0.0,-0.99958,0.0,0.02835]
[1776738729290,56.7,75809.66,0.0,-0.99959,0.0,0.02775]
[1776738731304,56.7,75810.13,0.0,-0.99959,0.0,0.02779]
[1776738734325,56.7,75811.82,0.0,-0.99959,0.0,0.02794]
[1776738734731,56.7,75811.82,0.0,-0.99959,0.0,0.02794]
[1776738734941,56.7,75811.82,0.0,-0.99959,0.0,0.02794]
[1776738736340,56.7,75817.15,0.0,-0.99958,0.0,0.02841]
[1776738736653,56.7,75817.15,0.0,-0.99958,0.0,0.02841]
[1776738736701,56.7,75817.15,0.0,-0.99958,0.0,0.02841]
[1776738737347,56.7,75820.5,0.0,-0.99958,0.0,0.02871]
[1776738739361,56.7,75824.06,0.0,-0.99957,0.0,0.02903]
[1776738740910,56.7,75824.2,0.0,-0.99957,0.0,0.02904]
[1776738740936,56.7,75824.2,0.0,-0.99957,0.0,0.02904]
[1776738747274,56.7,75824.91,0.0,-0.99957,0.0,0.0291]
[1776738747436,56.7,75824.91,0.0,-0.99957,0.0,0.0291]
[1776738750280,56.7,75825.5,0.0,-0.99957,0.0,0.02916]
[1776738750437,56.7,75825.5,0.0,-0.99957,0.0,0.02916]
[1776738751445,56.7,75826.0,0.0,-0.99958,0.0,0.02866]
[1776738752452,56.7,75829.14,0.0,-0.99957,0.0,0.02895]
[1776738755695,56.7,75829.36,0.0,-0.99957,0.0,0.02897]
[1776738755945,56.7,75829.36,0.0,-0.99957,0.0,0.02897]
[1776738757487,56.7,75828.18,0.0,-0.99958,0.0,0.02886]
[1776738758494,56.7,75821.49,0.0,-0.99959,0.0,0.02826]
[1776738759536,56.7,75821.49,0.0,-0.99959,0.0,0.02826]
[1776738759688,56.7,75821.49,0.0,-0.99959,0.0,0.02826]
[1776738760508,56.7,75819.74,0.0,-0.99959,0.0,0.02811]
[1776738761865,56.7,75819.74,0.0,-0.99959,0.0,0.02811]
[1776738761938,56.7,75819.74,0.0,-0.99959,0.0,0.02811]
[1776738761966,56.7,75813.1,0.0,-0.9996,0.0,0.02753]
[1776738765543,56.7,75812.08,0.0,-0.9996,0.0,0.02744]
[1776738767480,56.7,75812.0,0.0,-0.9996,0.0,0.02743]
[1776738767688,56.7,75812.0,0.0,-0.9996,0.0,0.02743]
[1776738773503,56.7,75811.0,0.0,-0.9996,0.0,0.02735]
[1776738774048,56.7,75811.0,0.0,-0.9996,0.0,0.02735]
[1776738774193,56.7,75811.0,0.0,-0.9996,0.0,0.02735]
[1776738775695,56.7,75811.07,0.0,-0.9996,0.0,0.02735]
[1776738775792,56.7,75811.07,0.0,-0.9996,0.0,0.02735]
[1776738779098,56.7,75810.51,0.0,-0.9996,0.0,0.02731]
[1776738779193,56.7,75810.51,0.0,-0.9996,0.0,0.02731]
[1776738779273,56.7,75804.59,0.0,-0.99961,0.0,0.0268]
[1776738785090,56.7,75804.49,0.0,-0.99961,0.0,0.02679]
[1776738785193,56.7,75804.49,0.0,-0.99961,0.0,0.02679]
[1776738786691,56.7,75800.98,0.0,-0.99961,0.0,0.0265]
[1776738789712,56.7,75798.61,0.0,-0.99962,0.0,0.0263]
[1776738790673,56.7,75798.61,0.0,-0.99962,0.0,0.0263]
[1776738790688,56.7,75798.61,0.0,-0.99962,0.0,0.0263]
[1776738791726,56.7,75803.67,0.0,-0.99961,0.0,0.02673]
[1776738794229,56.7,75803.78,0.0,-0.99961,0.0,0.02673]
[1776738794435,56.7,75803.78,0.0,-0.99961,0.0,0.02673]
[1776738794747,56.7,75806.57,0.0,-0.99961,0.0,0.02697]
[1776738795548,56.7,75806.57,0.0,-0.99961,0.0,0.02697]
[1776738795698,56.7,75806.57,0.0,-0.99961,0.0,0.02697]
[1776738795754,56.7,75804.89,0.0,-0.99961,0.0,0.02683]
[1776738796761,56.7,75802.34,0.0,-0.99961,0.0,0.02661]
[1776738802669,56.7,75801.91,0.0,-0.99961,0.0,0.02658]
[1776738804063,56.7,75802.18,0.0,-0.99961,0.0,0.0266]
[1776738804192,56.7,75802.18,0.0,-0.99961,0.0,0.0266]
[1776738807861,56.7,75801.24,0.0,-0.99961,0.0,0.02652]
[1776738807936,56.7,75801.24,0.0,-0.99961,0.0,0.02652]
[1776738808038,56.7,75799.46,0.0,-0.99961,0.0,0.02637]
[1776738808649,56.7,75799.46,0.0,-0.99961,0.0,0.02637]
[1776738808701,56.7,75799.46,0.0,-0.99961,0.0,0.02637]
[1776738808845,56.7,75793.21,0.0,-0.99962,0.0,0.02586]
[1776738811867,56.7,75790.98,0.0,-0.99963,0.0,0.02519]
[1776738813870,56.7,75790.57,0.0,-0.99963,0.0,0.02516]
[1776738813936,56.7,75790.57,0.0,-0.99963,0.0,0.02516]
[1776738814037,56.7,75790.52,0.0,-0.99963,0.0,0.02516]
[1776738817455,56.7,75791.55,0.0,-0.99963,0.0,0.02524]
[1776738816901,56.7,75794.14,0.0,-0.99963,0.0,0.02545]
[1776738817700,56.7,75794.14,0.0,-0.99963,0.0,0.02545]
[1776738822944,56.7,75793.43,0.0,-0.99963,0.0,0.02539]
[1776738831000,56.7,75791.9,0.0,-0.99963,0.0,0.02527]
[1776738832766,56.7,75791.08,0.0,-0.99963,0.0,0.0252]
[1776738832936,56.7,75791.08,0.0,-0.99963,0.0,0.0252]
[1776738833016,56.7,75788.73,0.0,-0.99964,0.0,0.02501]
[1776738834023,56.7,75794.78,0.0,-0.99963,0.0,0.0255]
[1776738835031,56.7,75797.26,0.0,-0.99962,0.0,0.0257]
[1776738835796,56.7,75797.26,0.0,-0.99962,0.0,0.0257]
[1776738835941,56.7,75797.26,0.0,-0.99962,0.0,0.0257]
[1776738836211,56.7,75797.26,0.0,-0.99962,0.0,0.0257]
[1776738836437,56.7,75797.26,0.0,-0.99962,0.0,0.0257]
[1776738836465,56.7,75799.16,0.0,-0.99962,0.0,0.02585]
[1776738838052,56.7,75801.24,0.0,-0.99962,0.0,0.02602]
[1776738839059,56.7,75803.41,0.0,-0.99962,0.0,0.0262]
[1776738839648,56.7,75803.41,0.0,-0.99962,0.0,0.0262]
[1776738839691,56.7,75803.41,0.0,-0.99962,0.0,0.0262]
[1776738840066,56.7,75803.18,0.0,-0.99962,0.0,0.02618]
[1776738841042,56.7,75803.18,0.0,-0.99962,0.0,0.02618]
[1776738841192,56.7,75803.18,0.0,-0.99962,0.0,0.02618]
[1776738841227,56.7,75793.4,0.0,-0.99963,0.0,0.02539]
[1776738842080,56.7,75789.39,0.0,-0.99963,0.0,0.02507]
[1776738847114,56.7,75790.43,0.0,-0.99963,0.0,0.02515]
[1776738848166,56.7,75790.43,0.0,-0.99963,0.0,0.02515]
[1776738848185,56.7,75790.43,0.0,-0.99963,0.0,0.02515]
[1776738849802,56.7,75791.53,0.0,-0.99963,0.0,0.02524]
[1776738849938,56.7,75791.53,0.0,-0.99963,0.0,0.02524]
[1776738850136,56.7,75791.76,0.0,-0.99963,0.0,0.02526]
[1776738851145,56.7,75794.86,0.0,-0.99963,0.0,0.0255]
[1776738852407,56.7,75794.86,0.0,-0.99963,0.0,0.0255]
[1776738852435,56.7,75794.86,0.0,-0.99963,0.0,0.0255]
[1776738853158,56.7,75792.28,0.0,-0.99963,0.0,0.0253]
[1776738858194,56.7,75792.3,0.0,-0.99963,0.0,0.0253]
[1776738861810,56.7,75792.95,0.0,-0.99963,0.0,0.02535]
[1776738861936,56.7,75792.95,0.0,-0.99963,0.0,0.02535]
[1776738862221,56.7,75791.45,0.0,-0.99963,0.0,0.02523]
[1776738866250,56.7,75789.86,0.0,-0.99963,0.0,0.0251]
[1776738871285,56.7,75786.49,0.0,-0.99965,0.0,0.02437]
[1776738875314,56.7,75785.39,0.0,-0.99965,0.0,0.02428]
[1776738880348,56.7,75784.73,0.0,-0.99965,0.0,0.02423]
[1776738882366,56.7,75788.55,0.0,-0.99964,0.0,0.02453]
[1776738885386,56.7,75786.15,0.0,-0.99965,0.0,0.02434]
[1776738887401,56.7,75784.3,0.0,-0.99965,0.0,0.0242]
[1776738889416,56.7,75778.38,0.0,-0.99965,0.0,0.02374]
[1776738891430,56.7,75776.65,0.0,-0.99966,0.0,0.02361]
[1776738892437,56.7,75772.84,0.0,-0.99966,0.0,0.02333]
[1776738893443,56.7,75761.86,0.0,-0.99967,0.0,0.02252]
[1776738894451,56.7,75760.25,0.0,-0.99968,0.0,0.02241]
[1776738895458,56.7,75758.28,0.0,-0.99968,0.0,0.02227]
[1776738896465,56.7,75774.26,0.0,-0.99966,0.0,0.02343]
[1776738897472,56.7,75772.07,0.0,-0.99966,0.0,0.02327]
[1776738898479,56.7,75771.63,0.0,-0.99966,0.0,0.02324]
[1776738900496,56.7,75774.95,0.0,-0.99966,0.0,0.02349]
[1776738902511,56.7,75777.13,0.0,-0.99966,0.0,0.02365]
[1776738903518,56.7,75782.64,0.0,-0.99965,0.0,0.02407]
[1776738905532,56.7,75783.3,0.0,-0.99965,0.0,0.02412]
[1776738908553,56.7,75785.65,0.0,-0.99965,0.0,0.0243]
[1776738909560,56.7,75789.46,0.0,-0.99964,0.0,0.0246]
[1776738911574,56.7,75786.6,0.0,-0.99965,0.0,0.02437]
[1776738916611,56.7,75786.86,0.0,-0.99964,0.0,0.02439]
[1776738919632,56.7,75776.9,0.0,-0.99966,0.0,0.02363]
[1776738920638,56.7,75777.83,0.0,-0.99966,0.0,0.0237]
[1776738922654,56.7,75779.45,0.0,-0.99965,0.0,0.02382]
[1776738927688,56.7,75775.24,0.0,-0.99966,0.0,0.02351]
[1776738928694,56.7,75765.53,0.0,-0.99967,0.0,0.02279]
[1776738929703,56.7,75754.7,0.0,-0.99968,0.0,0.02201]
[1776738930710,56.7,75753.29,0.0,-0.99968,0.0,0.02191]
[1776738931719,56.7,75751.44,0.0,-0.99969,0.0,0.02136]
[1776738932768,56.7,75751.44,0.0,-0.99969,0.0,0.02136]
[1776738932940,56.7,75751.44,0.0,-0.99969,0.0,0.02136]
[1776738934431,56.7,75747.2,0.0,-0.9997,0.0,0.02107]
[1776738934737,56.7,75744.65,0.0,-0.9997,0.0,0.02089]
[1776738937767,56.7,75744.34,0.0,-0.9997,0.0,0.02087]
[1776738937935,56.7,75744.34,0.0,-0.9997,0.0,0.02087]
[1776738938020,56.7,75744.63,0.0,-0.9997,0.0,0.02089]
[1776738938765,56.7,75741.27,0.0,-0.9997,0.0,0.02067]
[1776738943801,56.7,75740.86,0.0,-0.9997,0.0,0.02064]
[1776738947695,56.7,75740.24,0.0,-0.9997,0.0,0.0206]
[1776738952864,56.7,75739.85,0.0,-0.9997,0.0,0.02057]
[1776738955885,56.7,75737.87,0.0,-0.99971,0.0,0.02044]
[1776738957198,56.7,75737.87,0.0,-0.99971,0.0,0.02044]
[1776738957439,56.7,75737.87,0.0,-0.99971,0.0,0.02044]
[1776738957591,56.7,75737.87,0.0,-0.99971,0.0,0.02044]
[1776738957694,56.7,75737.83,0.0,-0.99971,0.0,0.02044]
[1776738957899,56.7,75737.98,0.0,-0.99971,0.0,0.02045]
[1776738958905,56.7,75739.33,0.0,-0.9997,0.0,0.02054]
[1776738962146,56.7,75739.05,0.0,-0.9997,0.0,0.02052]
[1776738962196,56.7,75739.05,0.0,-0.9997,0.0,0.02052]
[1776738962247,56.7,75736.27,0.0,-0.99971,0.0,0.02034]
[1776738963949,56.7,75737.49,0.0,-0.99971,0.0,0.02042]
[1776738968198,56.7,75737.22,0.0,-0.99971,0.0,0.0204]
[1776738968435,56.7,75737.22,0.0,-0.99971,0.0,0.0204]
[1776738968995,56.7,75737.53,0.0,-0.99971,0.0,0.02042]
[1776738969194,56.7,75737.53,0.0,-0.99971,0.0,0.02042]
[1776738969293,56.7,75739.0,0.0,-0.9997,0.0,0.02052]
[1776738970797,56.7,75738.81,0.0,-0.9997,0.0,0.0205]
[1776738970942,56.7,75738.81,0.0,-0.9997,0.0,0.0205]
[1776738973567,56.7,75738.71,0.0,-0.9997,0.0,0.0205]
[1776738973612,56.7,75740.6,0.0,-0.9997,0.0,0.02062]
[1776738973701,56.7,75740.6,0.0,-0.9997,0.0,0.02062]
[1776738973974,56.7,75740.6,0.0,-0.9997,0.0,0.02062]
[1776738974196,56.7,75740.6,0.0,-0.9997,0.0,0.02062]
[1776738974234,56.7,75742.0,0.0,-0.9997,0.0,0.02072]
[1776738978047,56.7,75743.16,0.0,-0.9997,0.0,0.02079]
[1776738978798,56.7,75743.16,0.0,-0.9997,0.0,0.02079]
[1776738978942,56.7,75743.16,0.0,-0.9997,0.0,0.02079]
[1776738980061,56.7,75739.21,0.0,-0.9997,0.0,0.02053]
[1776738982075,56.7,75737.48,0.0,-0.99971,0.0,0.02042]
[1776738982890,56.7,75737.48,0.0,-0.99971,0.0,0.02042]
[1776738982941,56.7,75737.48,0.0,-0.99971,0.0,0.02042]
[1776738983403,56.7,75737.48,0.0,-0.99971,0.0,0.02042]
[1776738983441,56.7,75737.48,0.0,-0.99971,0.0,0.02042]
[1776738983451,56.7,75735.96,0.0,-0.99971,0.0,0.02032]
[1776738986102,56.7,75737.4,0.0,-0.99971,0.0,0.02041]
[1776738992145,56.7,75725.41,0.0,-0.99972,0.0,0.01924]
[1776738993152,56.7,75721.12,0.0,-0.99973,0.0,0.01898]
[1776738995481,56.7,75720.72,0.0,-0.99973,0.0,0.01895]
[1776738995693,56.7,75720.72,0.0,-0.99973,0.0,0.01895]
[1776738995934,56.7,75720.63,0.0,-0.99973,0.0,0.01895]
[1776738996198,56.7,75720.63,0.0,-0.99973,0.0,0.01895]
[1776738996299,56.7,75720.69,0.0,-0.99973,0.0,0.01895]
[1776739002215,56.7,75720.85,0.0,-0.99973,0.0,0.01896]
[1776739007252,56.7,75720.31,0.0,-0.99973,0.0,0.01893]
[1776739008256,56.7,75735.94,0.0,-0.99971,0.0,0.01991]
[1776739009264,56.7,75740.99,0.0,-0.99971,0.0,0.02024]
[1776739010648,56.7,75740.99,0.0,-0.99971,0.0,0.02024]
[1776739010705,56.7,75740.99,0.0,-0.99971,0.0,0.02024]
[1776739014299,56.7,75747.19,0.0,-0.9997,0.0,0.02065]
[1776739015348,56.7,75747.19,0.0,-0.9997,0.0,0.02065]
[1776739015442,56.7,75747.19,0.0,-0.9997,0.0,0.02065]
[1776739016312,56.7,75758.89,0.0,-0.99969,0.0,0.02145]
[1776739017320,56.7,75762.86,0.0,-0.99969,0.0,0.02173]
[1776739022355,56.7,75757.89,0.0,-0.99969,0.0,0.02138]
[1776739023460,56.7,75757.89,0.0,-0.99969,0.0,0.02138]
[1776739023691,56.7,75757.89,0.0,-0.99969,0.0,0.02138]
[1776739024121,56.7,75757.24,0.0,-0.99969,0.0,0.02134]
[1776739024198,56.7,75757.24,0.0,-0.99969,0.0,0.02134]
[1776739024369,56.7,75758.25,0.0,-0.99969,0.0,0.02141]
[1776739026383,56.7,75761.41,0.0,-0.99969,0.0,0.02162]
[1776739031417,56.7,75761.25,0.0,-0.99969,0.0,0.02161]
[1776739037460,56.7,75761.28,0.0,-0.99969,0.0,0.02162]
[1776739038467,56.7,75758.66,0.0,-0.99969,0.0,0.02143]
[1776739039976,56.7,75758.15,0.0,-0.99969,0.0,0.0214]
[1776739040042,56.7,75758.15,0.0,-0.99969,0.0,0.0214]
[1776739040480,56.7,75752.16,0.0,-0.9997,0.0,0.02099]
[1776739041488,56.7,75754.55,0.0,-0.99969,0.0,0.02115]
[1776739042782,56.7,75755.57,0.0,-0.99969,0.0,0.02122]
[1776739042936,56.7,75755.57,0.0,-0.99969,0.0,0.02122]
[1776739043095,56.7,75755.57,0.0,-0.99969,0.0,0.02122]
[1776739043194,56.7,75755.57,0.0,-0.99969,0.0,0.02122]
[1776739043502,56.7,75755.37,0.0,-0.99969,0.0,0.02121]
[1776739046745,56.7,75755.34,0.0,-0.99969,0.0,0.02121]
[1776739046939,56.7,75755.9,0.0,-0.99969,0.0,0.02124]
[1776739047530,56.7,75754.17,0.0,-0.99969,0.0,0.02113]
[1776739049544,56.7,75752.22,0.0,-0.9997,0.0,0.02099]
[1776739051557,56.7,75751.29,0.0,-0.9997,0.0,0.02052]
[1776739052232,56.7,75751.29,0.0,-0.9997,0.0,0.02052]
[1776739052434,56.7,75751.29,0.0,-0.9997,0.0,0.02052]
[1776739052613,56.7,75751.29,0.0,-0.9997,0.0,0.02052]
[1776739052693,56.7,75751.29,0.0,-0.9997,0.0,0.02052]
[1776739052714,56.7,75747.78,0.0,-0.99971,0.0,0.02029]
[1776739058607,56.7,75748.49,0.0,-0.99971,0.0,0.02033]
[1776739059613,56.7,75746.65,0.0,-0.99971,0.0,0.02021]
[1776739060620,56.7,75740.42,0.0,-0.99971,0.0,0.01981]
[1776739061629,56.7,75722.35,0.0,-0.99973,0.0,0.01867]
[1776739062635,56.7,75718.93,0.0,-0.99974,0.0,0.01846]
[1776739063642,56.7,75718.52,0.0,-0.99974,0.0,0.01844]
[1776739064291,56.7,75718.52,0.0,-0.99974,0.0,0.01844]
[1776739064438,56.7,75718.52,0.0,-0.99974,0.0,0.01844]
[1776739066663,56.7,75719.85,0.0,-0.99973,0.0,0.01852]
[1776739069684,56.7,75721.54,0.0,-0.99973,0.0,0.01862]
[1776739070610,56.7,75721.54,0.0,-0.99973,0.0,0.01862]
[1776739070691,56.7,75721.54,0.0,-0.99973,0.0,0.01862]
[1776739070764,56.7,75718.79,0.0,-0.99974,0.0,0.01846]
[1776739071868,56.7,75718.86,0.0,-0.99974,0.0,0.01846]
[1776739071936,56.7,75718.86,0.0,-0.99974,0.0,0.01846]
[1776739072705,56.7,75718.93,0.0,-0.99974,0.0,0.01846]
[1776739076734,56.7,75724.94,0.0,-0.99973,0.0,0.01883]
[1776739077337,56.7,75724.94,0.0,-0.99973,0.0,0.01883]
[1776739077436,56.7,75724.94,0.0,-0.99973,0.0,0.01883]
[1776739077741,56.7,75726.15,0.0,-0.99973,0.0,0.0189]
[1776739079755,56.7,75730.05,0.0,-0.99972,0.0,0.01915]
[1776739081109,56.7,75730.55,0.0,-0.99972,0.0,0.01918]
[1776739081191,56.7,75730.55,0.0,-0.99972,0.0,0.01918]
[1776739081280,56.7,75730.55,0.0,-0.99972,0.0,0.01918]
[1776739081441,56.7,75730.55,0.0,-0.99972,0.0,0.01918]
[1776739081769,56.7,75730.94,0.0,-0.99972,0.0,0.0192]
[1776739082776,56.7,75729.87,0.0,-0.99972,0.0,0.01914]
[1776739087812,56.7,75730.97,0.0,-0.99972,0.0,0.0192]
[1776739094499,56.7,75731.22,0.0,-0.99972,0.0,0.01922]
[1776739094687,56.7,75731.22,0.0,-0.99972,0.0,0.01922]
[1776739095558,56.7,75731.23,0.0,-0.99972,0.0,0.01922]
[1776739095691,56.7,75731.23,0.0,-0.99972,0.0,0.01922]
[1776739095792,56.7,75731.61,0.0,-0.99972,0.0,0.01924]
[1776739096875,56.7,75730.55,0.0,-0.99972,0.0,0.01918]
[1776739099093,56.7,75730.29,0.0,-0.99972,0.0,0.01916]
[1776739099201,56.7,75730.29,0.0,-0.99972,0.0,0.01916]
[1776739099896,56.7,75729.19,0.0,-0.99973,0.0,0.01909]
[1776739101553,56.7,75729.19,0.0,-0.99973,0.0,0.01909]
[1776739101693,56.7,75729.19,0.0,-0.99973,0.0,0.01909]
[1776739101789,56.7,75721.22,0.0,-0.99973,0.0,0.0186]
[1776739101910,56.7,75718.5,0.0,-0.99974,0.0,0.01844]
[1776739103924,56.7,75717.25,0.0,-0.99974,0.0,0.01836]
[1776739104930,56.7,75715.97,0.0,-0.99974,0.0,0.01829]
[1776739106945,56.7,75714.87,0.0,-0.99974,0.0,0.01822]
[1776739111796,56.7,75714.64,0.0,-0.99974,0.0,0.01821]
[1776739110978,56.7,75712.06,0.0,-0.99974,0.0,0.01805]
[1776739111985,56.7,75710.52,0.0,-0.99975,0.0,0.0176]
[1776739112992,56.7,75707.03,0.0,-0.99975,0.0,0.0174]
[1776739116018,56.7,75705.55,0.0,-0.99975,0.0,0.01731]
[1776739117469,56.7,75705.55,0.0,-0.99975,0.0,0.01731]
[1776739117695,56.7,75705.55,0.0,-0.99975,0.0,0.01731]
[1776739117720,56.7,75706.89,0.0,-0.99975,0.0,0.01739]
[1776739121053,56.7,75708.76,0.0,-0.99975,0.0,0.0175]
[1776739126088,56.7,75708.98,0.0,-0.99975,0.0,0.01751]
[1776739128102,56.7,75705.48,0.0,-0.99975,0.0,0.01731]
[1776739130117,56.7,75702.44,0.0,-0.99975,0.0,0.01714]
[1776739132130,56.7,75700.39,0.0,-0.99976,0.0,0.01702]
[1776739137166,56.7,75700.15,0.0,-0.99976,0.0,0.01701]
[1776739141194,56.7,75712.02,0.0,-0.99975,0.0,0.01769]
[1776739142201,56.7,75716.62,0.0,-0.99974,0.0,0.01796]
[1776739143208,56.7,75713.06,0.0,-0.99975,0.0,0.01775]
[1776739146229,56.7,75714.39,0.0,-0.99974,0.0,0.01782]
[1776739148242,56.7,75715.65,0.0,-0.99974,0.0,0.0179]
[1776739149251,56.7,75707.68,0.0,-0.99975,0.0,0.01743]
[1776739150258,56.7,75702.61,0.0,-0.99975,0.0,0.01715]
[1776739153279,56.7,75701.21,0.0,-0.99976,0.0,0.01707]
[1776739156302,56.7,75703.37,0.0,-0.99975,0.0,0.01719]
[1776739159324,56.7,75704.6,0.0,-0.99975,0.0,0.01726]
[1776739164358,56.7,75705.47,0.0,-0.99975,0.0,0.01731]
[1776739166373,56.7,75707.11,0.0,-0.99975,0.0,0.0174]
[1776739168387,56.7,75705.96,0.0,-0.99975,0.0,0.01734]
[1776739172415,56.7,75704.83,0.0,-0.99976,0.0,0.01692]
[1776739175436,56.7,75703.48,0.0,-0.99976,0.0,0.01684]
[1776739180471,56.7,75703.75,0.0,-0.99976,0.0,0.01686]
[1776739181478,56.7,75705.0,0.0,-0.99976,0.0,0.01693]
[1776739183492,56.7,75706.64,0.0,-0.99976,0.0,0.01702]
[1776739188528,56.7,75705.93,0.0,-0.99976,0.0,0.01698]
[1776739189534,56.7,75704.7,0.0,-0.99976,0.0,0.01691]
[1776739190542,56.7,75698.15,0.0,-0.99976,0.0,0.01655]
[1776739191548,56.7,75694.79,0.0,-0.99977,0.0,0.01637]
[1776739193565,56.7,75687.37,0.0,-0.99977,0.0,0.01597]
[1776739194572,56.7,75686.54,0.0,-0.99977,0.0,0.01592]
[1776739197593,56.7,75685.09,0.0,-0.99977,0.0,0.01585]
[1776739199607,56.7,75683.48,0.0,-0.99978,0.0,0.01576]
[1776739200614,56.7,75684.89,0.0,-0.99977,0.0,0.01584]
[1776739201621,56.7,75688.71,0.0,-0.99977,0.0,0.01604]
[1776739204644,56.7,75692.1,0.0,-0.99977,0.0,0.01622]
[1776739205651,56.7,75693.9,0.0,-0.99977,0.0,0.01632]
[1776739206658,56.7,75695.08,0.0,-0.99977,0.0,0.01638]
[1776739208672,56.7,75693.79,0.0,-0.99977,0.0,0.01631]
[1776739211693,56.7,75695.21,0.0,-0.99977,0.0,0.01639]
[1776739212700,56.7,75696.86,0.0,-0.99976,0.0,0.01648]
[1776739213706,56.7,75697.94,0.0,-0.99976,0.0,0.01654]
[1776739217736,56.7,75699.79,0.0,-0.99976,0.0,0.01664]
[1776739221764,56.7,75697.44,0.0,-0.99976,0.0,0.01651]
[1776739222771,56.7,75695.07,0.0,-0.99977,0.0,0.01638]
[1776739224785,56.7,75687.1,0.0,-0.99977,0.0,0.01595]
[1776739225792,56.7,75683.14,0.0,-0.99978,0.0,0.01574]
[1776739226488,56.7,75683.14,0.0,-0.99978,0.0,0.01574]
[1776739226702,56.7,75683.14,0.0,-0.99978,0.0,0.01574]
[1776739226800,56.7,75679.23,0.0,-0.99978,0.0,0.01554]
[1776739227806,56.7,75675.92,0.0,-0.99978,0.0,0.01537]
[1776739229820,56.7,75675.82,0.0,-0.99978,0.0,0.01537]
[1776739231834,56.7,75675.7,0.0,-0.99979,0.0,0.01504]
[1776739235727,56.7,75676.28,0.0,-0.99979,0.0,0.01507]
[1776739235938,56.7,75676.28,0.0,-0.99979,0.0,0.01507]
[1776739235868,56.7,75676.25,0.0,-0.99979,0.0,0.01507]
[1776739237691,56.7,75676.23,0.0,-0.99979,0.0,0.01507]
[1776739241909,56.7,75674.87,0.0,-0.99979,0.0,0.015]
[1776739242771,56.7,75674.87,0.0,-0.99979,0.0,0.015]
[1776739242841,56.7,75674.87,0.0,-0.99979,0.0,0.015]
[1776739242938,56.7,75674.87,0.0,-0.99979,0.0,0.015]
[1776739242942,56.7,75673.2,0.0,-0.99979,0.0,0.01491]
[1776739245937,56.7,75674.33,0.0,-0.99979,0.0,0.01497]
[1776739246944,56.7,75672.34,0.0,-0.99979,0.0,0.01487]
[1776739249175,56.7,75671.68,0.0,-0.99979,0.0,0.01484]
[1776739249237,56.7,75671.68,0.0,-0.99979,0.0,0.01484]
[1776739249435,56.7,75671.68,0.0,-0.99979,0.0,0.01484]
[1776739249965,56.7,75671.51,0.0,-0.99979,0.0,0.01483]
[1776739254710,56.7,75671.14,0.0,-0.99979,0.0,0.01481]
[1776739254758,56.7,75671.14,0.0,-0.99979,0.0,0.01481]
[1776739254938,56.7,75671.14,0.0,-0.99979,0.0,0.01481]
[1776739254796,56.7,75673.42,0.0,-0.99979,0.0,0.01493]
[1776739256013,56.7,75671.11,0.0,-0.99979,0.0,0.01481]
[1776739257016,56.7,75670.09,0.0,-0.99979,0.0,0.01476]
[1776739260041,56.7,75663.85,0.0,-0.9998,0.0,0.01445]
[1776739261683,56.7,75663.85,0.0,-0.9998,0.0,0.01445]
[1776739261740,56.7,75663.85,0.0,-0.9998,0.0,0.01445]
[1776739261776,56.7,75663.05,0.0,-0.9998,0.0,0.01442]
[1776739263352,56.7,75662.66,0.0,-0.9998,0.0,0.0144]
[1776739263434,56.7,75667.68,0.0,-0.99979,0.0,0.01464]
[1776739264066,56.7,75669.45,0.0,-0.99979,0.0,0.01473]
[1776739267087,56.7,75671.35,0.0,-0.99979,0.0,0.01482]
[1776739269101,56.7,75672.35,0.0,-0.99979,0.0,0.01487]
[1776739273129,56.7,75670.71,0.0,-0.99979,0.0,0.01479]
[1776739274166,56.7,75670.71,0.0,-0.99979,0.0,0.01479]
[1776739274192,56.7,75670.71,0.0,-0.99979,0.0,0.01479]
[1776739274232,56.7,75670.71,0.0,-0.99979,0.0,0.01479]
[1776739274436,56.7,75670.71,0.0,-0.99979,0.0,0.01479]
[1776739274537,56.7,75670.58,0.0,-0.99979,0.0,0.01478]
[1776739280178,56.7,75670.86,0.0,-0.99979,0.0,0.0148]
[1776739281753,56.7,75670.86,0.0,-0.99979,0.0,0.0148]
[1776739281937,56.7,75670.86,0.0,-0.99979,0.0,0.0148]
[1776739285213,56.7,75672.01,0.0,-0.99979,0.0,0.01486]
[1776739286219,56.7,75680.06,0.0,-0.99978,0.0,0.01526]
[1776739287908,56.7,75680.06,0.0,-0.99978,0.0,0.01526]
[1776739287935,56.7,75680.06,0.0,-0.99978,0.0,0.01526]
[1776739288003,56.7,75682.93,0.0,-0.99978,0.0,0.01541]
[1776739288112,56.7,75682.93,0.0,-0.99978,0.0,0.01541]
[1776739288197,56.7,75682.93,0.0,-0.99978,0.0,0.01541]
[1776739288234,56.7,75684.14,0.0,-0.99978,0.0,0.01547]
[1776739289241,56.7,75686.58,0.0,-0.99978,0.0,0.0156]
[1776739291254,56.7,75689.51,0.0,-0.99978,0.0,0.01542]
[1776739293777,56.7,75689.15,0.0,-0.99978,0.0,0.0154]
[1776739293937,56.7,75689.15,0.0,-0.99978,0.0,0.0154]
[1776739294038,56.7,75686.15,0.0,-0.99978,0.0,0.01525]
[1776739299311,56.7,75687.0,0.0,-0.99978,0.0,0.01529]
[1776739302946,56.7,75686.56,0.0,-0.99978,0.0,0.01527]
[1776739302955,56.7,75686.56,0.0,-0.99978,0.0,0.01527]
[1776739302998,56.7,75686.44,0.0,-0.99978,0.0,0.01526]
[1776739303197,56.7,75686.44,0.0,-0.99978,0.0,0.01526]
[1776739307022,56.7,75686.49,0.0,-0.99978,0.0,0.01527]
[1776739307176,56.7,75687.31,0.0,-0.99978,0.0,0.01531]
[1776739307194,56.7,75687.31,0.0,-0.99978,0.0,0.01531]
[1776739307368,56.7,75686.53,0.0,-0.99978,0.0,0.01527]
[1776739309382,56.7,75687.85,0.0,-0.99978,0.0,0.01534]
[1776739310398,56.7,75687.85,0.0,-0.99978,0.0,0.01534]
[1776739310437,56.7,75687.85,0.0,-0.99978,0.0,0.01534]
[1776739310482,56.7,75687.85,0.0,-0.99978,0.0,0.01534]
[1776739310700,56.7,75687.85,0.0,-0.99978,0.0,0.01534]
[1776739310713,56.7,75691.68,0.0,-0.99978,0.0,0.01553]
[1776739311395,56.7,75694.91,0.0,-0.99978,0.0,0.0157]
[1776739312403,56.7,75695.96,0.0,-0.99977,0.0,0.01576]
[1776739314417,56.7,75697.25,0.0,-0.99977,0.0,0.01583]
[1776739318445,56.7,75695.62,0.0,-0.99978,0.0,0.01574]
[1776739320100,56.7,75695.17,0.0,-0.99978,0.0,0.01572]
[1776739320191,56.7,75695.17,0.0,-0.99978,0.0,0.01572]
[1776739324486,56.7,75697.23,0.0,-0.99977,0.0,0.01582]
[1776739325817,56.7,75697.23,0.0,-0.99977,0.0,0.01582]
[1776739325940,56.7,75697.23,0.0,-0.99977,0.0,0.01582]
[1776739325961,56.7,75698.78,0.0,-0.99977,0.0,0.01591]
[1776739326169,56.7,75698.78,0.0,-0.99977,0.0,0.01591]
[1776739326190,56.7,75698.78,0.0,-0.99977,0.0,0.01591]
[1776739326501,56.7,75698.88,0.0,-0.99977,0.0,0.01591]
[1776739331536,56.7,75696.3,0.0,-0.99977,0.0,0.01578]
[1776739332368,56.7,75696.3,0.0,-0.99977,0.0,0.01578]
[1776739332438,56.7,75696.3,0.0,-0.99977,0.0,0.01578]
[1776739332542,56.7,75688.22,0.0,-0.99978,0.0,0.01536]
[1776739333550,56.7,75684.4,0.0,-0.99978,0.0,0.01516]
[1776739338932,56.7,75684.24,0.0,-0.99978,0.0,0.01515]
[1776739339193,56.7,75684.75,0.0,-0.99978,0.0,0.01518]
[1776739339286,56.7,75684.75,0.0,-0.99978,0.0,0.01518]
[1776739339440,56.7,75684.75,0.0,-0.99978,0.0,0.01518]
[1776739342612,56.7,75684.71,0.0,-0.99978,0.0,0.01518]
[1776739346166,56.7,75685.33,0.0,-0.99978,0.0,0.01521]
[1776739346195,56.7,75685.33,0.0,-0.99978,0.0,0.01521]
[1776739349662,56.7,75687.52,0.0,-0.99978,0.0,0.01532]
[1776739351676,56.7,75687.69,0.0,-0.99979,0.0,0.01501]
[1776739353114,56.7,75687.76,0.0,-0.99979,0.0,0.01501]
[1776739353192,56.7,75687.76,0.0,-0.99979,0.0,0.01501]
[1776739353881,56.7,75687.76,0.0,-0.99979,0.0,0.01501]
[1776739353937,56.7,75687.76,0.0,-0.99979,0.0,0.01501]
[1776739353982,56.7,75694.96,0.0,-0.99978,0.0,0.01538]
[1776739354697,56.7,75695.33,0.0,-0.99978,0.0,0.0154]
[1776739355703,56.7,75699.18,0.0,-0.99978,0.0,0.0156]
[1776739356710,56.7,75700.21,0.0,-0.99978,0.0,0.01565]
[1776739360739,56.7,75708.87,0.0,-0.99977,0.0,0.01611]
[1776739361495,56.7,75708.87,0.0,-0.99977,0.0,0.01611]
[1776739361691,56.7,75708.87,0.0,-0.99977,0.0,0.01611]
[1776739361747,56.7,75708.02,0.0,-0.99977,0.0,0.01606]
[1776739362753,56.7,75705.45,0.0,-0.99977,0.0,0.01593]
[1776739364767,56.7,75704.47,0.0,-0.99977,0.0,0.01587]
[1776739367788,56.7,75688.28,0.0,-0.99979,0.0,0.01504]
[1776739368458,56.7,75688.28,0.0,-0.99979,0.0,0.01504]
[1776739368689,56.7,75688.28,0.0,-0.99979,0.0,0.01504]
[1776739368898,56.7,75688.28,0.0,-0.99979,0.0,0.01504]
[1776739368939,56.7,75688.28,0.0,-0.99979,0.0,0.01504]
[1776739368999,56.7,75688.6,0.0,-0.99979,0.0,0.01505]
[1776739375843,56.7,75688.32,0.0,-0.99979,0.0,0.01504]
[1776739380881,56.7,75687.92,0.0,-0.99979,0.0,0.01502]
[1776739383902,56.7,75678.18,0.0,-0.99979,0.0,0.01454]
[1776739384909,56.7,75676.76,0.0,-0.99979,0.0,0.01447]
[1776739385275,56.7,75676.76,0.0,-0.99979,0.0,0.01447]
[1776739385436,56.7,75676.76,0.0,-0.99979,0.0,0.01447]
[1776739386923,56.7,75678.99,0.0,-0.99979,0.0,0.01458]
[1776739387531,56.7,75678.99,0.0,-0.99979,0.0,0.01458]
[1776739387688,56.7,75678.99,0.0,-0.99979,0.0,0.01458]
[1776739387929,56.7,75680.33,0.0,-0.99979,0.0,0.01464]
[1776739389943,56.7,75681.46,0.0,-0.99979,0.0,0.0147]
[1776739391230,56.7,75681.62,0.0,-0.99979,0.0,0.0147]
[1776739391437,56.7,75681.62,0.0,-0.99979,0.0,0.0147]
[1776739391958,56.7,75683.05,0.0,-0.99979,0.0,0.01478]
[1776739396993,56.7,75683.71,0.0,-0.99979,0.0,0.01481]
[1776739397463,56.7,75683.71,0.0,-0.99979,0.0,0.01481]
[1776739397692,56.7,75683.71,0.0,-0.99979,0.0,0.01481]
[1776739398000,56.7,75683.76,0.0,-0.99979,0.0,0.01481]
[1776739404042,56.7,75683.61,0.0,-0.99979,0.0,0.0148]
[1776739406056,56.7,75691.05,0.0,-0.99978,0.0,0.01518]
[1776739406372,56.7,75691.05,0.0,-0.99978,0.0,0.01518]
[1776739407063,56.7,75693.94,0.0,-0.99978,0.0,0.01533]
[1776739408070,56.7,75695.21,0.0,-0.99978,0.0,0.01539]
[1776739411091,56.7,75695.44,0.0,-0.99978,0.0,0.01508]
[1776739419146,56.7,75696.98,0.0,-0.99978,0.0,0.01516]
[1776739421376,56.7,75697.21,0.0,-0.99978,0.0,0.01517]
[1776739421437,56.7,75697.21,0.0,-0.99978,0.0,0.01517]
[1776739422168,56.7,75697.25,0.0,-0.99978,0.0,0.01517]
[1776739424182,56.7,75698.43,0.0,-0.99978,0.0,0.01523]
[1776739425189,56.7,75700.17,0.0,-0.99978,0.0,0.01532]
[1776739431231,56.7,75700.64,0.0,-0.99978,0.0,0.01534]
[1776739436265,56.7,75700.91,0.0,-0.99978,0.0,0.01536]
[1776739442308,56.7,75702.87,0.0,-0.99978,0.0,0.01546]
[1776739443315,56.7,75709.7,0.0,-0.99977,0.0,0.01582]
[1776739446336,56.7,75710.39,0.0,-0.99977,0.0,0.01585]
[1776739447348,56.7,75708.43,0.0,-0.99977,0.0,0.01575]
[1776739448358,56.7,75703.36,0.0,-0.99978,0.0,0.01549]
[1776739451379,56.7,75698.8,0.0,-0.99978,0.0,0.01525]
[1776739454399,56.7,75697.77,0.0,-0.99978,0.0,0.0152]
[1776739458428,56.7,75699.75,0.0,-0.99978,0.0,0.0153]
[1776739463463,56.7,75699.55,0.0,-0.99978,0.0,0.01529]
[1776739466483,56.7,75698.41,0.0,-0.99978,0.0,0.01523]
[1776739471519,56.7,75698.52,0.0,-0.99979,0.0,0.01491]
[1776739472526,56.7,75699.66,0.0,-0.99979,0.0,0.01497]
[1776739474166,56.7,75699.66,0.0,-0.99979,0.0,0.01497]
[1776739474197,56.7,75700.97,0.0,-0.99978,0.0,0.01504]
[1776739474548,56.7,75653.38,0.0,-0.99982,0.0,0.0128]
[1776739475554,56.7,75653.79,0.0,-0.99982,0.0,0.01282]
[1776739476561,56.7,75651.46,0.0,-0.99982,0.0,0.01272]
[1776739477771,56.7,75651.46,0.0,-0.99982,0.0,0.01272]
[1776739480594,56.7,75653.93,0.0,-0.99982,0.0,0.01282]
[1776739482608,56.7,75626.6,0.0,-0.99984,0.0,0.01168]
[1776739483615,56.7,75627.02,0.0,-0.99984,0.0,0.0117]
[1776739484621,56.7,75626.02,0.0,-0.99984,0.0,0.01166]
[1776739487952,56.7,75626.6,0.0,-0.99984,0.0,0.01168]
[1776739487978,56.7,75631.84,0.0,-0.99983,0.0,0.01189]
[1776739488650,56.7,75628.28,0.0,-0.99983,0.0,0.01175]
[1776739489948,56.7,75628.28,0.0,-0.99983,0.0,0.01175]
[1776739493020,56.7,75627.95,0.0,-0.99983,0.0,0.01173]
[1776739493194,56.7,75627.95,0.0,-0.99983,0.0,0.01173]
[1776739494394,56.7,75627.95,0.0,-0.99983,0.0,0.01173]
[1776739494437,56.7,75627.95,0.0,-0.99983,0.0,0.01173]
[1776739494495,56.7,75627.95,0.0,-0.99983,0.0,0.01173]
[1776739496706,56.7,75630.4,0.0,-0.99983,0.0,0.01183]
[1776739498720,56.7,75631.31,0.0,-0.99983,0.0,0.01187]
[1776739499727,56.7,75632.62,0.0,-0.99983,0.0,0.01192]
[1776739500734,56.7,75633.85,0.0,-0.99983,0.0,0.01197]
[1776739501939,56.7,75633.85,0.0,-0.99983,0.0,0.01197]
[1776739507782,56.7,75633.86,0.0,-0.99983,0.0,0.01197]
[1776739511811,56.7,75630.87,0.0,-0.99983,0.0,0.01185]
[1776739512332,56.7,75630.87,0.0,-0.99983,0.0,0.01185]
[1776739512443,56.7,75630.87,0.0,-0.99983,0.0,0.01185]
[1776739512764,56.7,75630.87,0.0,-0.99983,0.0,0.01185]
[1776739512936,56.7,75630.87,0.0,-0.99983,0.0,0.01185]
[1776739512985,56.7,75631.0,0.0,-0.99983,0.0,0.01186]
[1776739515839,56.7,75629.81,0.0,-0.99983,0.0,0.01181]
[1776739517111,56.7,75629.81,0.0,-0.99983,0.0,0.01181]
[1776739517192,56.7,75629.81,0.0,-0.99983,0.0,0.01181]
[1776739517223,56.7,75629.81,0.0,-0.99983,0.0,0.01181]
[1776739517272,56.7,75629.23,0.0,-0.99983,0.0,0.01179]
[1776739517438,56.7,75629.23,0.0,-0.99983,0.0,0.01179]
[1776739522888,56.7,75628.34,0.0,-0.99983,0.0,0.01175]
[1776739525909,56.7,75623.32,0.0,-0.99984,0.0,0.01155]
[1776739527352,56.7,75622.93,0.0,-0.99984,0.0,0.01153]
[1776739527436,56.7,75622.93,0.0,-0.99984,0.0,0.01153]
[1776739527983,56.7,75622.93,0.0,-0.99984,0.0,0.01153]
[1776739528199,56.7,75622.93,0.0,-0.99984,0.0,0.01153]
[1776739528285,56.7,75622.72,0.0,-0.99984,0.0,0.01152]
[1776739530944,56.7,75618.49,0.0,-0.99984,0.0,0.01136]
[1776739531385,56.7,75618.49,0.0,-0.99984,0.0,0.01136]
[1776739531440,56.7,75618.49,0.0,-0.99984,0.0,0.01136]
[1776739531873,56.7,75618.49,0.0,-0.99984,0.0,0.01136]
[1776739531938,56.7,75618.49,0.0,-0.99984,0.0,0.01136]
[1776739531952,56.7,75619.16,0.0,-0.99984,0.0,0.01113]
[1776739534973,56.7,75610.62,0.0,-0.99985,0.0,0.01081]
[1776739535980,56.7,75609.85,0.0,-0.99985,0.0,0.01078]
[1776739536987,56.7,75611.13,0.0,-0.99985,0.0,0.01083]
[1776739538019,56.7,75611.13,0.0,-0.99985,0.0,0.01083]
[1776739538191,56.7,75611.13,0.0,-0.99985,0.0,0.01083]
[1776739538230,56.7,75611.03,0.0,-0.99985,0.0,0.01082]
[1776739539265,56.7,75611.03,0.0,-0.99985,0.0,0.01082]
[1776739539001,56.7,75612.14,0.0,-0.99985,0.0,0.01087]
[1776739539438,56.7,75612.14,0.0,-0.99985,0.0,0.01087]
[1776739545043,56.7,75614.08,0.0,-0.99985,0.0,0.01094]
[1776739546050,56.7,75616.34,0.0,-0.99985,0.0,0.01103]
[1776739547057,56.7,75627.57,0.0,-0.99984,0.0,0.01146]
[1776739548064,56.7,75637.86,0.0,-0.99983,0.0,0.01187]
[1776739548541,56.7,75637.86,0.0,-0.99983,0.0,0.01187]
[1776739548698,56.7,75637.86,0.0,-0.99983,0.0,0.01187]
[1776739549211,56.7,75637.86,0.0,-0.99983,0.0,0.01187]
[1776739549303,56.7,75638.46,0.0,-0.99983,0.0,0.0119]
[1776739549435,56.7,75638.46,0.0,-0.99983,0.0,0.0119]
[1776739551085,56.7,75640.72,0.0,-0.99983,0.0,0.01199]
[1776739552091,56.7,75644.35,0.0,-0.99983,0.0,0.01214]
[1776739556119,56.7,75648.03,0.0,-0.99983,0.0,0.0123]
[1776739557127,56.7,75650.94,0.0,-0.99982,0.0,0.01242]
[1776739559141,56.7,75654.24,0.0,-0.99982,0.0,0.01256]
[1776739560148,56.7,75655.57,0.0,-0.99982,0.0,0.01262]
[1776739561155,56.7,75658.69,0.0,-0.99982,0.0,0.01275]
[1776739562162,56.7,75668.31,0.0,-0.99981,0.0,0.01318]
[1776739563169,56.7,75671.07,0.0,-0.99981,0.0,0.0133]
[1776739564176,56.7,75670.43,0.0,-0.99981,0.0,0.01327]
[1776739565786,56.7,75670.43,0.0,-0.99981,0.0,0.01327]
[1776739565941,56.7,75670.43,0.0,-0.99981,0.0,0.01327]
[1776739566270,56.7,75670.43,0.0,-0.99981,0.0,0.01327]
[1776739566288,56.7,75670.63,0.0,-0.99981,0.0,0.01328]
[1776739566435,56.7,75670.63,0.0,-0.99981,0.0,0.01328]
[1776739570222,56.7,75667.11,0.0,-0.99981,0.0,0.01312]
[1776739571229,56.7,75665.25,0.0,-0.99981,0.0,0.01304]
[1776739571591,56.7,75665.25,0.0,-0.99981,0.0,0.01304]
[1776739571690,56.7,75665.25,0.0,-0.99981,0.0,0.01304]
[1776739572076,56.7,75665.25,0.0,-0.99981,0.0,0.01304]
[1776739572191,56.7,75665.25,0.0,-0.99981,0.0,0.01304]
[1776739572236,56.7,75664.31,0.0,-0.99982,0.0,0.013]
[1776739573245,56.7,75662.04,0.0,-0.99982,0.0,0.0129]
[1776739576177,56.7,75661.85,0.0,-0.99982,0.0,0.01289]
[1776739576193,56.7,75661.85,0.0,-0.99982,0.0,0.01289]
[1776739576264,56.7,75663.77,0.0,-0.99982,0.0,0.01297]
[1776739576381,56.7,75663.77,0.0,-0.99982,0.0,0.01297]
[1776739576436,56.7,75663.77,0.0,-0.99982,0.0,0.01297]
[1776739577271,56.7,75664.86,0.0,-0.99982,0.0,0.01302]
[1776739582307,56.7,75665.59,0.0,-0.99981,0.0,0.01306]
[1776739582925,56.7,75665.59,0.0,-0.99981,0.0,0.01306]
[1776739582934,56.7,75665.59,0.0,-0.99981,0.0,0.01306]
[1776739583242,56.7,75665.59,0.0,-0.99981,0.0,0.01306]
[1776739583314,56.7,75665.6,0.0,-0.99981,0.0,0.01306]
[1776739583438,56.7,75665.6,0.0,-0.99981,0.0,0.01306]
[1776739587342,56.7,75666.66,0.0,-0.99981,0.0,0.0131]
[1776739588065,56.7,75666.66,0.0,-0.99981,0.0,0.0131]
[1776739588193,56.7,75666.66,0.0,-0.99981,0.0,0.0131]
[1776739591370,56.7,75665.64,0.0,-0.99982,0.0,0.01277]
[1776739592573,56.7,75665.64,0.0,-0.99982,0.0,0.01277]
[1776739592690,56.7,75665.64,0.0,-0.99982,0.0,0.01277]
[1776739592770,56.7,75664.29,0.0,-0.99982,0.0,0.01272]
[1776739593938,56.7,75664.29,0.0,-0.99982,0.0,0.01272]
[1776739594195,56.7,75664.29,0.0,-0.99982,0.0,0.01272]
[1776739594295,56.7,75662.71,0.0,-0.99982,0.0,0.01265]
[1776739596286,56.7,75662.3,0.0,-0.99982,0.0,0.01263]
[1776739596344,56.7,75653.6,0.0,-0.99983,0.0,0.01226]
[1776739596437,56.7,75653.6,0.0,-0.99983,0.0,0.01226]
[1776739596535,56.7,75656.22,0.0,-0.99982,0.0,0.01237]
[1776739602446,56.7,75657.16,0.0,-0.99982,0.0,0.01241]
[1776739605395,56.7,75657.44,0.0,-0.99982,0.0,0.01242]
[1776739605439,56.7,75657.44,0.0,-0.99982,0.0,0.01242]
[1776739606012,56.7,75657.44,0.0,-0.99982,0.0,0.01242]
[1776739606196,56.7,75657.44,0.0,-0.99982,0.0,0.01242]
[1776739606295,56.7,75658.91,0.0,-0.99982,0.0,0.01248]
[1776739609496,56.7,75660.86,0.0,-0.99982,0.0,0.01257]
[1776739612647,56.7,75660.84,0.0,-0.99982,0.0,0.01257]
[1776739612692,56.7,75660.84,0.0,-0.99982,0.0,0.01257]
[1776739613014,56.7,75660.84,0.0,-0.99982,0.0,0.01257]
[1776739613194,56.7,75660.84,0.0,-0.99982,0.0,0.01257]
[1776739613260,56.7,75660.88,0.0,-0.99982,0.0,0.01257]
[1776739618559,56.7,75660.11,0.0,-0.99982,0.0,0.01254]
[1776739620038,56.7,75660.11,0.0,-0.99982,0.0,0.01254]
[1776739620552,56.7,75660.22,0.0,-0.99982,0.0,0.01254]
[1776739620696,56.7,75660.22,0.0,-0.99982,0.0,0.01254]
[1776739621580,56.7,75664.14,0.0,-0.99982,0.0,0.01271]
[1776739622590,56.7,75667.58,0.0,-0.99982,0.0,0.01286]
[1776739627625,56.7,75667.77,0.0,-0.99982,0.0,0.01287]
[1776739629095,56.7,75667.77,0.0,-0.99982,0.0,0.01287]
[1776739629190,56.7,75667.77,0.0,-0.99982,0.0,0.01287]
[1776739632661,56.7,75669.04,0.0,-0.99982,0.0,0.01292]
[1776739636489,56.7,75669.06,0.0,-0.99982,0.0,0.01292]
[1776739636696,56.7,75669.06,0.0,-0.99982,0.0,0.01292]
[1776739637696,56.7,75671.75,0.0,-0.99981,0.0,0.01304]
[1776739638704,56.7,75676.42,0.0,-0.99981,0.0,0.01325]
[1776739640078,56.7,75676.42,0.0,-0.99981,0.0,0.01325]
[1776739640189,56.7,75676.42,0.0,-0.99981,0.0,0.01325]
[1776739640290,56.7,75678.52,0.0,-0.99981,0.0,0.01335]
[1776739640717,56.7,75676.55,0.0,-0.99981,0.0,0.01326]
[1776739641725,56.7,75675.12,0.0,-0.99981,0.0,0.01319]
[1776739644113,56.7,75675.71,0.0,-0.99981,0.0,0.01322]
[1776739644193,56.7,75675.71,0.0,-0.99981,0.0,0.01322]
[1776739644212,56.7,75679.34,0.0,-0.99981,0.0,0.01339]
[1776739644745,56.7,75680.35,0.0,-0.99981,0.0,0.01343]
[1776739647767,56.7,75681.59,0.0,-0.99981,0.0,0.01349]
[1776739648768,56.7,75681.59,0.0,-0.99981,0.0,0.01349]
[1776739648936,56.7,75681.59,0.0,-0.99981,0.0,0.01349]
[1776739649060,56.7,75681.59,0.0,-0.99981,0.0,0.01349]
[1776739649195,56.7,75681.59,0.0,-0.99981,0.0,0.01349]
[1776739649293,56.7,75682.47,0.0,-0.99981,0.0,0.01353]
[1776739649781,56.7,75684.42,0.0,-0.99981,0.0,0.01362]
[1776739650788,56.7,75687.12,0.0,-0.9998,0.0,0.01375]
[1776739651795,56.7,75687.0,0.0,-0.99981,0.0,0.01344]
[1776739654816,56.7,75687.92,0.0,-0.99981,0.0,0.01349]
[1776739658918,56.7,75688.11,0.0,-0.99981,0.0,0.01349]
[1776739658938,56.7,75688.11,0.0,-0.99981,0.0,0.01349]
[1776739659936,56.7,75688.6,0.0,-0.99981,0.0,0.01352]
[1776739660030,56.7,75692.69,0.0,-0.9998,0.0,0.01371]
[1776739660858,56.7,75694.15,0.0,-0.9998,0.0,0.01377]
[1776739663455,56.7,75693.46,0.0,-0.9998,0.0,0.01374]
[1776739663687,56.7,75693.46,0.0,-0.9998,0.0,0.01374]
[1776739668915,56.7,75693.96,0.0,-0.9998,0.0,0.01377]
[1776739673568,56.7,75694.49,0.0,-0.9998,0.0,0.01379]
[1776739673695,56.7,75694.49,0.0,-0.9998,0.0,0.01379]
[1776739674927,56.7,75694.23,0.0,-0.9998,0.0,0.01378]
[1776739674936,56.7,75694.23,0.0,-0.9998,0.0,0.01378]
[1776739674957,56.7,75694.22,0.0,-0.9998,0.0,0.01378]
[1776739676973,56.7,75687.96,0.0,-0.99981,0.0,0.01349]
[1776739677941,56.7,75687.96,0.0,-0.99981,0.0,0.01349]
[1776739678193,56.7,75687.96,0.0,-0.99981,0.0,0.01349]
[1776739678210,56.7,75677.19,0.0,-0.99981,0.0,0.013]
[1776739678986,56.7,75676.63,0.0,-0.99982,0.0,0.01298]
[1776739682016,56.7,75670.93,0.0,-0.99982,0.0,0.01272]
[1776739683019,56.7,75663.24,0.0,-0.99982,0.0,0.01239]
[1776739684027,56.7,75660.49,0.0,-0.99983,0.0,0.01228]
[1776739685282,56.7,75660.49,0.0,-0.99983,0.0,0.01228]
[1776739685437,56.7,75660.49,0.0,-0.99983,0.0,0.01228]
[1776739689053,56.7,75660.06,0.0,-0.99983,0.0,0.01226]
[1776739689187,56.7,75660.06,0.0,-0.99983,0.0,0.01226]
[1776739689289,56.7,75660.55,0.0,-0.99983,0.0,0.01228]
[1776739695104,56.7,75659.96,0.0,-0.99983,0.0,0.01225]
[1776739696063,56.7,75659.96,0.0,-0.99983,0.0,0.01225]
[1776739696196,56.7,75659.96,0.0,-0.99983,0.0,0.01225]
[1776739696219,56.7,75661.38,0.0,-0.99983,0.0,0.01231]
[1776739700143,56.7,75668.76,0.0,-0.99982,0.0,0.01263]
[1776739701151,56.7,75671.21,0.0,-0.99982,0.0,0.01274]
[1776739702158,56.7,75672.55,0.0,-0.99982,0.0,0.0128]
[1776739703165,56.7,75674.77,0.0,-0.99982,0.0,0.01289]
[1776739705476,56.7,75670.04,0.0,-0.99982,0.0,0.01269]
[1776739706186,56.7,75668.26,0.0,-0.99982,0.0,0.01261]
[1776739708200,56.7,75665.91,0.0,-0.99982,0.0,0.01251]
[1776739708640,56.7,75665.91,0.0,-0.99982,0.0,0.01251]
[1776739709459,56.7,75665.91,0.0,-0.99982,0.0,0.01251]
[1776739709691,56.7,75665.08,0.0,-0.99982,0.0,0.01247]
[1776739710214,56.7,75665.04,0.0,-0.99982,0.0,0.01247]
[1776739711221,56.7,75663.77,0.0,-0.99983,0.0,0.01214]
[1776739713235,56.7,75662.73,0.0,-0.99983,0.0,0.0121]
[1776739714232,56.7,75662.73,0.0,-0.99983,0.0,0.0121]
[1776739714444,56.7,75662.73,0.0,-0.99983,0.0,0.0121]
[1776739724314,56.7,75662.23,0.0,-0.99983,0.0,0.01208]
[1776739725792,56.7,75662.23,0.0,-0.99983,0.0,0.01208]
[1776739725943,56.7,75662.23,0.0,-0.99983,0.0,0.01208]
[1776739726187,56.7,75662.23,0.0,-0.99983,0.0,0.01208]
[1776739726436,56.7,75662.23,0.0,-0.99983,0.0,0.01208]
[1776739726328,56.7,75662.26,0.0,-0.99983,0.0,0.01208]
[1776739727334,56.7,75664.53,0.0,-0.99983,0.0,0.01218]
[1776739732370,56.7,75664.02,0.0,-0.99983,0.0,0.01215]
[1776739735449,56.7,75663.28,0.0,-0.99983,0.0,0.01212]
[1776739735689,56.7,75663.28,0.0,-0.99983,0.0,0.01212]
[1776739742440,56.7,75663.18,0.0,-0.99983,0.0,0.01212]
[1776739746949,56.7,75663.04,0.0,-0.99983,0.0,0.01211]
[1776739747197,56.7,75663.04,0.0,-0.99983,0.0,0.01211]
[1776739748179,56.7,75662.85,0.0,-0.99983,0.0,0.0121]
[1776739748187,56.7,75662.85,0.0,-0.99983,0.0,0.0121]
[1776739748280,56.7,75662.85,0.0,-0.99983,0.0,0.0121]
[1776739757544,56.7,75664.33,0.0,-0.99983,0.0,0.01217]
[1776739759759,56.7,75664.4,0.0,-0.99983,0.0,0.01217]
[1776739759939,56.7,75664.4,0.0,-0.99983,0.0,0.01217]
[1776739766608,56.7,75664.96,0.0,-0.99983,0.0,0.01219]
[1776739768523,56.7,75664.96,0.0,-0.99983,0.0,0.01219]
[1776739767615,56.7,75670.13,0.0,-0.99982,0.0,0.01241]
[1776739768701,56.7,75670.13,0.0,-0.99982,0.0,0.01241]
[1776739768802,56.7,75671.91,0.0,-0.99982,0.0,0.01249]
[1776739770291,56.7,75671.91,0.0,-0.99982,0.0,0.01249]
[1776739770436,56.7,75671.91,0.0,-0.99982,0.0,0.01249]
[1776739770494,56.7,75672.76,0.0,-0.99982,0.0,0.01252]
[1776739771643,56.7,75673.7,0.0,-0.99983,0.0,0.01229]
[1776739777294,56.7,75673.26,0.0,-0.99983,0.0,0.01227]
[1776739777438,56.7,75673.26,0.0,-0.99983,0.0,0.01227]
[1776739782722,56.7,75673.2,0.0,-0.99983,0.0,0.01227]
[1776739791343,56.7,75673.59,0.0,-0.99983,0.0,0.01228]
[1776739791437,56.7,75673.59,0.0,-0.99983,0.0,0.01228]
[1776739793021,56.7,75673.49,0.0,-0.99983,0.0,0.01228]
[1776739793203,56.7,75673.49,0.0,-0.99983,0.0,0.01228]
[1776739793303,56.7,75673.49,0.0,-0.99983,0.0,0.01228]
[1776739795957,56.7,75673.49,0.0,-0.99983,0.0,0.01228]
[1776739796015,56.7,75655.82,0.0,-0.99984,0.0,0.01155]
[1776739796822,56.7,75624.96,0.0,-0.99985,0.0,0.01038]
[1776739797830,56.7,75624.29,0.0,-0.99985,0.0,0.01035]
[1776739799659,56.7,75624.26,0.0,-0.99985,0.0,0.01035]
[1776739801857,56.7,75631.94,0.0,-0.99985,0.0,0.01063]
[1776739802872,56.7,75636.83,0.0,-0.99985,0.0,0.01082]
[1776739803873,56.7,75639.91,0.0,-0.99985,0.0,0.01093]
[1776739804941,56.7,75641.7,0.0,-0.99984,0.0,0.011]
[1776739805925,56.7,75657.02,0.0,-0.99984,0.0,0.0116]
[1776739806932,56.7,75655.18,0.0,-0.99984,0.0,0.01153]
[1776739809952,56.7,75648.65,0.0,-0.99984,0.0,0.01127]
[1776739810965,56.7,75645.78,0.0,-0.99984,0.0,0.01116]
[1776739812494,56.7,75645.78,0.0,-0.99984,0.0,0.01116]
[1776739812694,56.7,75645.49,0.0,-0.99984,0.0,0.01115]
[1776739812982,56.7,75643.87,0.0,-0.99984,0.0,0.01108]
[1776739813650,56.7,75643.87,0.0,-0.99984,0.0,0.01108]
[1776739813697,56.7,75643.87,0.0,-0.99984,0.0,0.01108]
[1776739813989,56.7,75643.15,0.0,-0.99984,0.0,0.01106]
[1776739818023,56.7,75639.52,0.0,-0.99985,0.0,0.01092]
[1776739819030,56.7,75637.11,0.0,-0.99985,0.0,0.01083]
[1776739820589,56.7,75637.11,0.0,-0.99985,0.0,0.01083]
[1776739820690,56.7,75637.25,0.0,-0.99985,0.0,0.01083]
[1776739826097,56.7,75638.23,0.0,-0.99985,0.0,0.01087]
[1776739827103,56.7,75646.35,0.0,-0.99984,0.0,0.01118]
[1776739828113,56.7,75649.13,0.0,-0.99984,0.0,0.01129]
[1776739829120,56.7,75644.32,0.0,-0.99984,0.0,0.0111]
[1776739829717,56.7,75644.32,0.0,-0.99984,0.0,0.0111]
[1776739829944,56.7,75644.32,0.0,-0.99984,0.0,0.0111]
[1776739830912,56.7,75643.54,0.0,-0.99984,0.0,0.01107]
[1776739830940,56.7,75643.54,0.0,-0.99984,0.0,0.01107]
[1776739831134,56.7,75643.68,0.0,-0.99985,0.0,0.01083]
[1776739832141,56.7,75645.38,0.0,-0.99985,0.0,0.01089]
[1776739833148,56.7,75646.92,0.0,-0.99985,0.0,0.01095]
[1776739836168,56.7,75648.06,0.0,-0.99984,0.0,0.01099]
[1776739837925,56.7,75648.02,0.0,-0.99984,0.0,0.01099]
[1776739837936,56.7,75648.02,0.0,-0.99984,0.0,0.01099]
[1776739843218,56.7,75648.02,0.0,-0.99984,0.0,0.01099]
[1776739843677,56.7,75648.02,0.0,-0.99984,0.0,0.01099]
[1776739843690,56.7,75648.02,0.0,-0.99984,0.0,0.01099]
[1776739843770,56.7,75648.02,0.0,-0.99984,0.0,0.01099]
[1776739845945,56.7,75647.35,0.0,-0.99984,0.0,0.01097]
[1776739846190,56.7,75647.35,0.0,-0.99984,0.0,0.01097]
[1776739851274,56.7,75644.81,0.0,-0.99985,0.0,0.01087]
[1776739851942,56.7,75644.81,0.0,-0.99985,0.0,0.01087]
[1776739852196,56.7,75644.81,0.0,-0.99985,0.0,0.01087]
[1776739852281,56.7,75644.21,0.0,-0.99985,0.0,0.01085]
[1776739853288,56.7,75647.28,0.0,-0.99984,0.0,0.01096]
[1776739853766,56.7,75647.28,0.0,-0.99984,0.0,0.01096]
[1776739853938,56.7,75647.28,0.0,-0.99984,0.0,0.01096]
[1776739858845,56.7,75647.29,0.0,-0.99984,0.0,0.01096]
[1776739858936,56.7,75647.29,0.0,-0.99984,0.0,0.01096]
[1776739859329,56.7,75647.14,0.0,-0.99984,0.0,0.01096]
[1776739864364,56.7,75647.37,0.0,-0.99984,0.0,0.01097]
[1776739868869,56.7,75646.44,0.0,-0.99985,0.0,0.01093]
[1776739868936,56.7,75646.44,0.0,-0.99985,0.0,0.01093]
[1776739874436,56.7,75646.13,0.0,-0.99985,0.0,0.01092]
[1776739875968,56.7,75646.99,0.0,-0.99984,0.0,0.01095]
[1776739876194,56.7,75646.99,0.0,-0.99984,0.0,0.01095]
[1776739877006,56.7,75646.99,0.0,-0.99984,0.0,0.01095]
[1776739877192,56.7,75646.99,0.0,-0.99984,0.0,0.01095]
[1776739877457,56.7,75647.13,0.0,-0.99984,0.0,0.01096]
[1776739880478,56.7,75643.8,0.0,-0.99985,0.0,0.01083]
[1776739881610,56.7,75643.8,0.0,-0.99985,0.0,0.01083]
[1776739881485,56.7,75640.63,0.0,-0.99985,0.0,0.01071]
[1776739881687,56.7,75640.63,0.0,-0.99985,0.0,0.01071]
[1776739882491,56.7,75639.09,0.0,-0.99985,0.0,0.01066]
[1776739886520,56.7,75641.05,0.0,-0.99985,0.0,0.01073]
[1776739887746,56.7,75641.05,0.0,-0.99985,0.0,0.01073]
[1776739887941,56.7,75641.05,0.0,-0.99985,0.0,0.01073]
[1776739888750,56.7,75640.72,0.0,-0.99985,0.0,0.01072]
[1776739888939,56.7,75640.72,0.0,-0.99985,0.0,0.01072]
[1776739889541,56.7,75640.83,0.0,-0.99985,0.0,0.01072]
[1776739892562,56.7,75640.43,0.0,-0.99985,0.0,0.01046]
[1776739897597,56.7,75640.16,0.0,-0.99985,0.0,0.01045]
[1776739900117,56.7,75639.55,0.0,-0.99985,0.0,0.01043]
[1776739900188,56.7,75639.55,0.0,-0.99985,0.0,0.01043]
[1776739905653,56.7,75639.17,0.0,-0.99985,0.0,0.01042]
[1776739911694,56.7,75640.52,0.0,-0.99985,0.0,0.01047]
[1776739912329,56.7,75640.52,0.0,-0.99985,0.0,0.01047]
[1776739912437,56.7,75640.52,0.0,-0.99985,0.0,0.01047]
[1776739912702,56.7,75642.39,0.0,-0.99985,0.0,0.01054]
[1776739914338,56.7,75642.39,0.0,-0.99985,0.0,0.01054]
[1776739914437,56.7,75642.39,0.0,-0.99985,0.0,0.01054]
[1776739914538,56.7,75646.26,0.0,-0.99985,0.0,0.01068]
[1776739919833,56.7,75646.26,0.0,-0.99985,0.0,0.01068]
[1776739919939,56.7,75646.26,0.0,-0.99985,0.0,0.01068]
[1776739920027,56.7,75647.67,0.0,-0.99985,0.0,0.01073]
[1776739920757,56.7,75648.88,0.0,-0.99985,0.0,0.01078]
[1776739927449,56.7,75648.82,0.0,-0.99985,0.0,0.01078]
[1776739927690,56.7,75648.82,0.0,-0.99985,0.0,0.01078]
[1776739927641,56.7,75645.5,0.0,-0.99985,0.0,0.01065]
[1776739927806,56.7,75644.04,0.0,-0.99985,0.0,0.0106]
[1776739929506,56.7,75644.04,0.0,-0.99985,0.0,0.0106]
[1776739929689,56.7,75644.04,0.0,-0.99985,0.0,0.0106]
[1776739929537,56.7,75644.2,0.0,-0.99985,0.0,0.0106]
[1776739929821,56.7,75648.47,0.0,-0.99985,0.0,0.01076]
[1776739930828,56.7,75649.53,0.0,-0.99985,0.0,0.0108]
[1776739932151,56.7,75649.53,0.0,-0.99985,0.0,0.0108]
[1776739935863,56.7,75645.77,0.0,-0.99985,0.0,0.01066]
[1776739937231,56.7,75645.77,0.0,-0.99985,0.0,0.01066]
[1776739937437,56.7,75645.77,0.0,-0.99985,0.0,0.01066]
[1776739937498,56.7,75645.11,0.0,-0.99985,0.0,0.01064]
[1776739939891,56.7,75643.62,0.0,-0.99985,0.0,0.01058]
[1776739941905,56.7,75642.15,0.0,-0.99985,0.0,0.01053]
[1776739946941,56.7,75641.27,0.0,-0.99985,0.0,0.01049]
[1776739948955,56.7,75638.49,0.0,-0.99985,0.0,0.01039]
[1776739951975,56.7,75638.37,0.0,-0.99986,0.0,0.01015]
[1776739957010,56.7,75638.24,0.0,-0.99986,0.0,0.01015]
[1776739958017,56.7,75639.77,0.0,-0.99986,0.0,0.0102]
[1776739959025,56.7,75641.37,0.0,-0.99985,0.0,0.01026]
[1776739964059,56.7,75641.69,0.0,-0.99985,0.0,0.01027]
[1776739969095,56.7,75641.69,0.0,-0.99985,0.0,0.01027]
[1776739975141,56.7,75641.6,0.0,-0.99985,0.0,0.01027]
[1776739980176,56.7,75642.25,0.0,-0.99985,0.0,0.01029]
[1776739985211,56.7,75642.07,0.0,-0.99985,0.0,0.01028]
[1776739991253,56.7,75642.73,0.0,-0.99985,0.0,0.01031]
[1776739995282,56.7,75645.41,0.0,-0.99985,0.0,0.01041]
[1776739997296,56.7,75646.52,0.0,-0.99985,0.0,0.01045]
[1776739998679,56.7,75645.14,0.0,-0.99985,0.0,0.0104]
[1776740002331,56.7,75640.88,0.0,-0.99986,0.0,0.01024]
[1776740003338,56.7,75637.52,0.0,-0.99986,0.0,0.01012]
[1776740008374,56.7,75637.72,0.0,-0.99986,0.0,0.01013]
[1776740011395,56.7,75637.79,0.0,-0.99986,0.0,0.0099]
[1776740016430,56.7,75637.64,0.0,-0.99986,0.0,0.00989]
[1776740020458,56.7,75640.38,0.0,-0.99986,0.0,0.00999]
[1776740025493,56.7,75641.57,0.0,-0.99986,0.0,0.01003]
[1776740031535,56.7,75641.64,0.0,-0.99986,0.0,0.01003]
[1776740036569,56.7,75641.74,0.0,-0.99986,0.0,0.01004]
[1776740041604,56.7,75642.09,0.0,-0.99986,0.0,0.01005]
[1776740043619,56.7,75624.17,0.0,-0.99987,0.0,0.00943]
[1776740044626,56.7,75622.36,0.0,-0.99987,0.0,0.00937]
[1776740051675,56.7,75621.86,0.0,-0.99987,0.0,0.00936]
[1776740055703,56.7,75626.16,0.0,-0.99987,0.0,0.0095]
[1776740060738,56.7,75625.37,0.0,-0.99987,0.0,0.00947]
[1776740065773,56.7,75625.23,0.0,-0.99987,0.0,0.00947]
[1776740070808,56.7,75627.38,0.0,-0.99987,0.0,0.00954]
[1776740071815,56.7,75630.23,0.0,-0.99987,0.0,0.00941]
[1776740072822,56.7,75628.95,0.0,-0.99987,0.0,0.00937]
[1776740077857,56.7,75629.63,0.0,-0.99987,0.0,0.00939]
[1776740089941,56.7,75629.22,0.0,-0.99987,0.0,0.00938]
[1776740095983,56.7,75630.71,0.0,-0.99987,0.0,0.00943]
[1776740099003,56.7,75638.42,0.0,-0.99986,0.0,0.00969]
[1776740100015,56.7,75643.96,0.0,-0.99986,0.0,0.00988]
[1776740101026,56.7,75641.17,0.0,-0.99986,0.0,0.00979]
[1776740102032,56.7,75629.13,0.0,-0.99987,0.0,0.00938]
[1776740103041,56.7,75623.11,0.0,-0.99987,0.0,0.00918]
[1776740104048,56.7,75621.84,0.0,-0.99987,0.0,0.00914]
[1776740110090,56.7,75622.31,0.0,-0.99987,0.0,0.00915]
[1776740115125,56.7,75622.39,0.0,-0.99987,0.0,0.00916]
[1776740117139,56.7,75624.34,0.0,-0.99987,0.0,0.00922]
[1776740118146,56.7,75627.39,0.0,-0.99987,0.0,0.00932]
[1776740119153,56.7,75632.03,0.0,-0.99987,0.0,0.00947]
[1776740121167,56.7,75629.76,0.0,-0.99987,0.0,0.0094]
[1776740126202,56.7,75629.32,0.0,-0.99987,0.0,0.00938]
[1776740131237,56.7,75631.62,0.0,-0.99987,0.0,0.00924]
[1776740138286,56.7,75630.28,0.0,-0.99987,0.0,0.0092]
[1776740141308,56.7,75624.95,0.0,-0.99987,0.0,0.00902]
[1776740146342,56.7,75625.76,0.0,-0.99987,0.0,0.00905]
[1776740150373,56.7,75628.38,0.0,-0.99987,0.0,0.00913]
[1776740152387,56.7,75629.64,0.0,-0.99987,0.0,0.00918]
[1776740155407,56.7,75631.55,0.0,-0.99987,0.0,0.00924]
[1776740156415,56.7,75630.05,0.0,-0.99987,0.0,0.00919]
[1776740159438,56.7,75631.27,0.0,-0.99987,0.0,0.00923]
[1776740164471,56.7,75631.93,0.0,-0.99987,0.0,0.00925]
[1776740169505,56.7,75632.11,0.0,-0.99987,0.0,0.00926]
[1776740174541,56.7,75632.48,0.0,-0.99987,0.0,0.00927]
[1776740179578,56.7,75632.42,0.0,-0.99987,0.0,0.00927]
[1776740182598,56.7,75630.3,0.0,-0.99987,0.0,0.0092]
[1776740187634,56.7,75629.61,0.0,-0.99987,0.0,0.00917]
[1776740191662,56.7,75628.96,0.0,-0.99987,0.0,0.00894]
[1776740196697,56.7,75629.33,0.0,-0.99987,0.0,0.00895]
[1776740203745,56.7,75629.43,0.0,-0.99987,0.0,0.00895]
[1776740208781,56.7,75630.32,0.0,-0.99987,0.0,0.00898]
[1776740213815,56.7,75631.71,0.0,-0.99987,0.0,0.00903]
[1776740216837,56.7,75633.32,0.0,-0.99987,0.0,0.00908]
[1776740221873,56.7,75633.0,0.0,-0.99987,0.0,0.00907]
[1776740226908,56.7,75633.79,0.0,-0.99987,0.0,0.00909]
[1776740231943,56.7,75634.67,0.0,-0.99987,0.0,0.00912]
[1776740237984,56.7,75634.68,0.0,-0.99987,0.0,0.00912]
[1776740241006,56.7,75636.95,0.0,-0.99987,0.0,0.0092]
[1776740246041,56.7,75638.01,0.0,-0.99987,0.0,0.00923]
[1776740251076,56.7,75638.72,0.0,-0.99987,0.0,0.00904]
[1776740252083,56.7,75641.36,0.0,-0.99987,0.0,0.00912]
[1776740257118,56.7,75642.24,0.0,-0.99987,0.0,0.00915]
[1776740262153,56.7,75642.13,0.0,-0.99987,0.0,0.00915]
[1776740267188,56.7,75642.63,0.0,-0.99987,0.0,0.00916]
[1776740272224,56.7,75646.95,0.0,-0.99987,0.0,0.00931]
[1776740273231,56.7,75649.69,0.0,-0.99987,0.0,0.0094]
[1776740274238,56.7,75650.78,0.0,-0.99987,0.0,0.00943]
[1776740276252,56.7,75646.43,0.0,-0.99987,0.0,0.00929]
[1776740277258,56.7,75644.66,0.0,-0.99987,0.0,0.00923]
[1776740282294,56.7,75644.47,0.0,-0.99987,0.0,0.00922]
[1776740287329,56.7,75644.29,0.0,-0.99987,0.0,0.00922]
[1776740291357,56.7,75642.55,0.0,-0.99987,0.0,0.00916]
[1776740296393,56.7,75642.82,0.0,-0.99987,0.0,0.00917]
[1776740299414,56.7,75645.64,0.0,-0.99987,0.0,0.00926]
[1776740301427,56.7,75642.77,0.0,-0.99987,0.0,0.00917]
[1776740302434,56.7,75640.96,0.0,-0.99987,0.0,0.00911]
[1776740307470,56.7,75640.64,0.0,-0.99987,0.0,0.0091]
[1776740311497,56.7,75640.89,0.0,-0.99987,0.0,0.00889]
[1776740317539,56.7,75640.62,0.0,-0.99987,0.0,0.00888]
[1776740323581,56.7,75640.12,0.0,-0.99987,0.0,0.00887]
[1776740326603,56.7,75638.26,0.0,-0.99988,0.0,0.00881]
[1776740330632,56.7,75636.38,0.0,-0.99988,0.0,0.00875]
[1776740332648,56.7,75635.31,0.0,-0.99988,0.0,0.00872]
[1776740334660,56.7,75633.69,0.0,-0.99988,0.0,0.00867]
[1776740340703,56.7,75633.8,0.0,-0.99988,0.0,0.00867]
[1776740343725,56.7,75637.41,0.0,-0.99988,0.0,0.00878]
[1776740349767,56.7,75637.53,0.0,-0.99988,0.0,0.00879]
[1776740352787,56.7,75635.0,0.0,-0.99988,0.0,0.00871]
[1776740353794,56.7,75632.93,0.0,-0.99988,0.0,0.00864]
[1776740354802,56.7,75631.52,0.0,-0.99988,0.0,0.0086]
[1776740360844,56.7,75631.41,0.0,-0.99988,0.0,0.0086]
[1776740365879,56.7,75631.34,0.0,-0.99988,0.0,0.00859]
[1776740371921,56.7,75631.87,0.0,-0.99988,0.0,0.0084]
[1776740379977,56.7,75632.06,0.0,-0.99988,0.0,0.00841]
[1776740383000,56.7,75633.67,0.0,-0.99988,0.0,0.00846]
[1776740388037,56.7,75632.08,0.0,-0.99988,0.0,0.00841]
[1776740389044,56.7,75627.45,0.0,-0.99988,0.0,0.00827]
[1776740390053,56.7,75623.25,0.0,-0.99989,0.0,0.00815]
[1776740392067,56.7,75622.96,0.0,-0.99989,0.0,0.00814]
[1776740393074,56.7,75616.05,0.0,-0.99989,0.0,0.00794]
[1776740394081,56.7,75613.18,0.0,-0.99989,0.0,0.00786]
[1776740396094,56.7,75613.76,0.0,-0.99989,0.0,0.00787]
[1776740400123,56.7,75614.77,0.0,-0.99989,0.0,0.0079]
[1776740400593,56.7,75614.77,0.0,-0.99989,0.0,0.0079]
[1776740401130,56.7,75613.73,0.0,-0.99989,0.0,0.00787]
[1776740402137,56.7,75610.34,0.0,-0.99989,0.0,0.00778]
[1776740403144,56.7,75606.97,0.0,-0.99989,0.0,0.00768]
[1776740403467,56.7,75606.97,0.0,-0.99989,0.0,0.00768]
[1776740409199,56.7,75606.89,0.0,-0.99989,0.0,0.00768]
[1776740410640,56.7,75606.71,0.0,-0.99989,0.0,0.00767]
[1776740410799,56.7,75606.71,0.0,-0.99989,0.0,0.00767]
[1776740411022,56.7,75606.71,0.0,-0.99989,0.0,0.00767]
[1776740411196,56.7,75606.71,0.0,-0.99989,0.0,0.00767]
[1776740412374,56.7,75606.18,0.0,-0.99989,0.0,0.00766]
[1776740412437,56.7,75606.18,0.0,-0.99989,0.0,0.00766]
[1776740413227,56.7,75606.02,0.0,-0.99989,0.0,0.00765]
[1776740418262,56.7,75605.32,0.0,-0.99989,0.0,0.00763]
[1776740419269,56.7,75603.28,0.0,-0.99989,0.0,0.00758]
[1776740425227,56.7,75602.62,0.0,-0.99989,0.0,0.00756]
[1776740425311,56.7,75597.38,0.0,-0.9999,0.0,0.00742]
[1776740427969,56.7,75598.28,0.0,-0.9999,0.0,0.00744]
[1776740428035,56.7,75598.28,0.0,-0.9999,0.0,0.00744]
[1776740428199,56.7,75598.28,0.0,-0.9999,0.0,0.00744]
[1776740428042,56.7,75597.81,0.0,-0.9999,0.0,0.00743]
[1776740431353,56.7,75597.83,0.0,-0.9999,0.0,0.00725]
[1776740434846,56.7,75597.49,0.0,-0.9999,0.0,0.00724]
[1776740434902,56.7,75597.49,0.0,-0.9999,0.0,0.00724]
[1776740434939,56.7,75597.49,0.0,-0.9999,0.0,0.00724]
[1776740435008,56.7,75596.64,0.0,-0.9999,0.0,0.00722]
[1776740437395,56.7,75595.27,0.0,-0.9999,0.0,0.00718]
[1776740442370,56.7,75595.26,0.0,-0.9999,0.0,0.00718]
[1776740442432,56.7,75595.26,0.0,-0.9999,0.0,0.00718]
[1776740442439,56.7,75595.26,0.0,-0.9999,0.0,0.00718]
[1776740442695,56.7,75595.26,0.0,-0.9999,0.0,0.00718]
[1776740442758,56.7,75595.24,0.0,-0.9999,0.0,0.00718]
[1776740445451,56.7,75590.08,0.0,-0.9999,0.0,0.00705]
[1776740446730,56.7,75590.08,0.0,-0.9999,0.0,0.00705]
[1776740446941,56.7,75590.08,0.0,-0.9999,0.0,0.00705]
[1776740447036,56.7,75589.03,0.0,-0.9999,0.0,0.00702]
[1776740453185,56.7,75588.55,0.0,-0.9999,0.0,0.00701]
[1776740453267,56.7,75588.55,0.0,-0.9999,0.0,0.00701]
[1776740453438,56.7,75588.19,0.0,-0.9999,0.0,0.007]
[1776740453507,56.7,75588.1,0.0,-0.9999,0.0,0.007]
[1776740457535,56.7,75586.31,0.0,-0.9999,0.0,0.00695]
[1776740458542,56.7,75585.25,0.0,-0.9999,0.0,0.00692]
[1776740459969,56.7,75585.25,0.0,-0.9999,0.0,0.00692]
[1776740460043,56.7,75585.25,0.0,-0.9999,0.0,0.00692]
[1776740460191,56.7,75585.25,0.0,-0.9999,0.0,0.00692]
[1776740460220,56.7,75585.53,0.0,-0.9999,0.0,0.00693]
[1776740461563,56.7,75586.81,0.0,-0.9999,0.0,0.00696]
[1776740462556,56.7,75586.81,0.0,-0.9999,0.0,0.00696]
[1776740462693,56.7,75586.81,0.0,-0.9999,0.0,0.00696]
[1776740462759,56.7,75590.33,0.0,-0.9999,0.0,0.00705]
[1776740468093,56.7,75590.61,0.0,-0.9999,0.0,0.00706]
[1776740468190,56.7,75590.61,0.0,-0.9999,0.0,0.00706]
[1776740468617,56.7,75596.14,0.0,-0.9999,0.0,0.0072]
[1776740469451,56.7,75596.14,0.0,-0.9999,0.0,0.0072]
[1776740469687,56.7,75596.14,0.0,-0.9999,0.0,0.0072]
[1776740469788,56.7,75597.79,0.0,-0.9999,0.0,0.00725]
[1776740471447,56.7,75598.48,0.0,-0.9999,0.0,0.00727]
[1776740471689,56.7,75598.48,0.0,-0.9999,0.0,0.00727]
[1776740473652,56.7,75602.93,0.0,-0.9999,0.0,0.00738]
[1776740475074,56.7,75602.93,0.0,-0.9999,0.0,0.00738]
[1776740475190,56.7,75602.93,0.0,-0.9999,0.0,0.00738]
[1776740475273,56.7,75602.93,0.0,-0.9999,0.0,0.00738]
[1776740475289,56.7,75606.95,0.0,-0.99989,0.0,0.00749]
[1776740475447,56.7,75606.95,0.0,-0.99989,0.0,0.00749]
[1776740475670,56.7,75605.68,0.0,-0.9999,0.0,0.00746]
[1776740476677,56.7,75603.94,0.0,-0.9999,0.0,0.00741]
[1776740477685,56.7,75597.36,0.0,-0.9999,0.0,0.00724]
[1776740478360,56.7,75597.36,0.0,-0.9999,0.0,0.00724]
[1776740478434,56.7,75597.36,0.0,-0.9999,0.0,0.00724]
[1776740478692,56.7,75592.53,0.0,-0.9999,0.0,0.00711]
[1776740482057,56.7,75592.08,0.0,-0.9999,0.0,0.0071]
[1776740482199,56.7,75592.08,0.0,-0.9999,0.0,0.0071]
[1776740482287,56.7,75592.09,0.0,-0.9999,0.0,0.0071]
[1776740483133,56.7,75592.09,0.0,-0.9999,0.0,0.0071]
[1776740483196,56.7,75592.09,0.0,-0.9999,0.0,0.0071]
[1776740488762,56.7,75593.88,0.0,-0.9999,0.0,0.00714]
[1776740489769,56.7,75594.94,0.0,-0.9999,0.0,0.00717]
[1776740492185,56.7,75595.28,0.0,-0.9999,0.0,0.00718]
[1776740492199,56.7,75596.12,0.0,-0.9999,0.0,0.00703]
[1776740492393,56.7,75596.12,0.0,-0.9999,0.0,0.00703]
[1776740492438,56.7,75596.12,0.0,-0.9999,0.0,0.00703]
[1776740492790,56.7,75597.78,0.0,-0.9999,0.0,0.00707]
[1776740493797,56.7,75598.96,0.0,-0.9999,0.0,0.0071]
[1776740495731,56.7,75599.31,0.0,-0.9999,0.0,0.00711]
[1776740495850,56.7,75599.31,0.0,-0.9999,0.0,0.00711]
[1776740495943,56.7,75599.31,0.0,-0.9999,0.0,0.00711]
[1776740496012,56.7,75606.4,0.0,-0.9999,0.0,0.00729]
[1776740496818,56.7,75607.72,0.0,-0.9999,0.0,0.00733]
[1776740497825,56.7,75615.34,0.0,-0.99989,0.0,0.00754]
[1776740498832,56.7,75612.82,0.0,-0.99989,0.0,0.00747]
[1776740499839,56.7,75611.64,0.0,-0.9999,0.0,0.00744]
[1776740500531,56.7,75611.64,0.0,-0.9999,0.0,0.00744]
[1776740500588,56.7,75611.64,0.0,-0.9999,0.0,0.00744]
[1776740500698,56.7,75611.64,0.0,-0.9999,0.0,0.00744]
[1776740500846,56.7,75611.49,0.0,-0.9999,0.0,0.00743]
[1776740502860,56.7,75610.32,0.0,-0.9999,0.0,0.0074]
[1776740507078,56.7,75609.42,0.0,-0.9999,0.0,0.00738]
[1776740507198,56.7,75609.42,0.0,-0.9999,0.0,0.00738]
[1776740507208,56.7,75609.42,0.0,-0.9999,0.0,0.00738]
[1776740507297,56.7,75608.84,0.0,-0.9999,0.0,0.00736]
[1776740507438,56.7,75608.84,0.0,-0.9999,0.0,0.00736]
[1776740509909,56.7,75603.59,0.0,-0.9999,0.0,0.00722]
[1776740510916,56.7,75602.6,0.0,-0.9999,0.0,0.00719]
[1776740511923,56.7,75601.02,0.0,-0.9999,0.0,0.00715]
[1776740514944,56.7,75599.83,0.0,-0.9999,0.0,0.00712]
[1776740515610,56.7,75599.83,0.0,-0.9999,0.0,0.00712]
[1776740515690,56.7,75599.83,0.0,-0.9999,0.0,0.00712]
[1776740516957,56.7,75593.27,0.0,-0.9999,0.0,0.00695]
[1776740518971,56.7,75592.17,0.0,-0.9999,0.0,0.00692]
[1776740522976,56.7,75592.1,0.0,-0.9999,0.0,0.00692]
[1776740523024,56.7,75592.1,0.0,-0.9999,0.0,0.00692]
[1776740523197,56.7,75592.1,0.0,-0.9999,0.0,0.00692]
[1776740523298,56.7,75592.41,0.0,-0.9999,0.0,0.00693]
[1776740527122,56.7,75591.78,0.0,-0.9999,0.0,0.00692]
[1776740527197,56.7,75591.78,0.0,-0.9999,0.0,0.00692]
[1776740527223,56.7,75591.13,0.0,-0.9999,0.0,0.0069]
[1776740528068,56.7,75591.13,0.0,-0.9999,0.0,0.0069]
[1776740528199,56.7,75591.13,0.0,-0.9999,0.0,0.0069]
[1776740530050,56.7,75589.37,0.0,-0.9999,0.0,0.00685]
[1776740531057,56.7,75587.67,0.0,-0.9999,0.0,0.00681]
[1776740535085,56.7,75586.72,0.0,-0.99991,0.0,0.00679]
[1776740537099,56.7,75585.63,0.0,-0.99991,0.0,0.00676]
[1776740538099,56.7,75585.63,0.0,-0.99991,0.0,0.00676]
[1776740538200,56.7,75585.63,0.0,-0.99991,0.0,0.00676]
[1776740538470,56.7,75585.14,0.0,-0.99991,0.0,0.00675]
[1776740538693,56.7,75585.14,0.0,-0.99991,0.0,0.00675]
[1776740539116,56.7,75584.09,0.0,-0.99991,0.0,0.00672]
[1776740542137,56.7,75582.45,0.0,-0.99991,0.0,0.00668]
[1776740543176,56.7,75558.7,0.0,-0.99991,0.0,0.00612]
[1776740543757,56.7,75558.7,0.0,-0.99991,0.0,0.00612]
[1776740544164,56.7,75533.47,0.0,-0.99992,0.0,0.00557]
[1776740545173,56.7,75527.4,0.0,-0.99992,0.0,0.00545]
[1776740546180,56.7,75516.95,0.0,-0.99993,0.0,0.00524]
[1776740546929,56.7,75516.95,0.0,-0.99993,0.0,0.00524]
[1776740547187,56.7,75516.03,0.0,-0.99993,0.0,0.00522]
[1776740548194,56.7,75522.0,0.0,-0.99993,0.0,0.00534]
[1776740549201,56.7,75540.42,0.0,-0.99992,0.0,0.00572]
[1776740550208,56.7,75543.66,0.0,-0.99992,0.0,0.00579]
[1776740551215,56.7,75544.84,0.0,-0.99992,0.0,0.00567]
[1776740552222,56.7,75542.78,0.0,-0.99992,0.0,0.00562]
[1776740553229,56.7,75541.68,0.0,-0.99992,0.0,0.0056]
[1776740555243,56.7,75549.49,0.0,-0.99992,0.0,0.00577]
[1776740556250,56.7,75562.43,0.0,-0.99992,0.0,0.00605]
[1776740557257,56.7,75566.48,0.0,-0.99991,0.0,0.00614]
[1776740558264,56.7,75571.57,0.0,-0.99991,0.0,0.00626]
[1776740559271,56.7,75578.09,0.0,-0.99991,0.0,0.00641]
[1776740560278,56.7,75585.87,0.0,-0.99991,0.0,0.0066]
[1776740561285,56.7,75587.5,0.0,-0.99991,0.0,0.00664]
[1776740562292,56.7,75580.02,0.0,-0.99991,0.0,0.00646]
[1776740565313,56.7,75573.33,0.0,-0.99991,0.0,0.0063]
[1776740566320,56.7,75574.4,0.0,-0.99991,0.0,0.00632]
[1776740567327,56.7,75574.04,0.0,-0.99991,0.0,0.00632]
[1776740569512,56.7,75573.48,0.0,-0.99991,0.0,0.0063]
[1776740569698,56.7,75573.48,0.0,-0.99991,0.0,0.0063]
[1776740570236,56.7,75573.48,0.0,-0.99991,0.0,0.0063]
[1776740570349,56.7,75574.07,0.0,-0.99991,0.0,0.00632]
[1776740570437,56.7,75574.07,0.0,-0.99991,0.0,0.00632]
[1776740574377,56.7,75567.24,0.0,-0.99991,0.0,0.00616]
[1776740575384,56.7,75560.4,0.0,-0.99992,0.0,0.00601]
[1776740576391,56.7,75557.01,0.0,-0.99992,0.0,0.00593]
[1776740577872,56.7,75556.19,0.0,-0.99992,0.0,0.00591]
[1776740577936,56.7,75556.19,0.0,-0.99992,0.0,0.00591]
[1776740580422,56.7,75558.89,0.0,-0.99992,0.0,0.00597]
[1776740581429,56.7,75556.6,0.0,-0.99992,0.0,0.00592]
[1776740582436,56.7,75554.98,0.0,-0.99992,0.0,0.00589]
[1776740582583,56.7,75554.98,0.0,-0.99992,0.0,0.00589]
[1776740582690,56.7,75554.98,0.0,-0.99992,0.0,0.00589]
[1776740583443,56.7,75555.2,0.0,-0.99992,0.0,0.00589]
[1776740583542,56.7,75555.2,0.0,-0.99992,0.0,0.00589]
[1776740583701,56.7,75555.2,0.0,-0.99992,0.0,0.00589]
[1776740584450,56.7,75556.53,0.0,-0.99992,0.0,0.00592]
[1776740586372,56.7,75556.53,0.0,-0.99992,0.0,0.00592]
[1776740586437,56.7,75556.53,0.0,-0.99992,0.0,0.00592]
[1776740586391,56.7,75557.01,0.0,-0.99992,0.0,0.00593]
[1776740586464,56.7,75558.66,0.0,-0.99992,0.0,0.00597]
[1776740590294,56.7,75559.45,0.0,-0.99992,0.0,0.00598]
[1776740590435,56.7,75559.45,0.0,-0.99992,0.0,0.00598]
[1776740590536,56.7,75563.46,0.0,-0.99992,0.0,0.00607]
[1776740591492,56.7,75563.46,0.0,-0.99992,0.0,0.00607]
[1776740592356,56.7,75563.46,0.0,-0.99992,0.0,0.00607]
[1776740592436,56.7,75563.46,0.0,-0.99992,0.0,0.00607]
[1776740592404,56.7,75560.67,0.0,-0.99992,0.0,0.00601]
[1776740592835,56.7,75558.24,0.0,-0.99992,0.0,0.00596]
[1776740593512,56.7,75563.58,0.0,-0.99992,0.0,0.00608]
[1776740594542,56.7,75563.58,0.0,-0.99992,0.0,0.00608]
[1776740594693,56.7,75563.58,0.0,-0.99992,0.0,0.00608]
[1776740594776,56.7,75564.74,0.0,-0.99992,0.0,0.0061]
[1776740595527,56.7,75566.4,0.0,-0.99991,0.0,0.00614]
[1776740598548,56.7,75560.74,0.0,-0.99992,0.0,0.00601]
[1776740599555,56.7,75558.89,0.0,-0.99992,0.0,0.00597]
[1776740600562,56.7,75554.97,0.0,-0.99992,0.0,0.00589]
[1776740602576,56.7,75558.43,0.0,-0.99992,0.0,0.00596]
[1776740603583,56.7,75559.63,0.0,-0.99992,0.0,0.00599]
[1776740608618,56.7,75560.76,0.0,-0.99992,0.0,0.00601]
[1776740609624,56.7,75564.87,0.0,-0.99991,0.0,0.00611]
[1776740610634,56.7,75566.46,0.0,-0.99991,0.0,0.00614]
[1776740611641,56.7,75569.56,0.0,-0.99992,0.0,0.00606]
[1776740613654,56.7,75571.18,0.0,-0.99992,0.0,0.00609]
[1776740615669,56.7,75576.79,0.0,-0.99991,0.0,0.00622]
[1776740616676,56.7,75584.47,0.0,-0.99991,0.0,0.0064]
[1776740617683,56.7,75587.13,0.0,-0.99991,0.0,0.00646]
[1776740618690,56.7,75588.63,0.0,-0.99991,0.0,0.0065]
[1776740619697,56.7,75593.99,0.0,-0.99991,0.0,0.00663]
[1776740620705,56.7,75595.17,0.0,-0.99991,0.0,0.00666]
[1776740622719,56.7,75597.07,0.0,-0.99991,0.0,0.0067]
[1776740623726,56.7,75597.98,0.0,-0.99991,0.0,0.00673]
[1776740624702,56.7,75597.98,0.0,-0.99991,0.0,0.00673]
[1776740625368,56.7,75593.28,0.0,-0.99991,0.0,0.00661]
[1776740628937,56.7,75593.68,0.0,-0.99991,0.0,0.00662]
[1776740630675,56.7,75593.14,0.0,-0.99991,0.0,0.00661]
[1776740630687,56.7,75593.14,0.0,-0.99991,0.0,0.00661]
[1776740630775,56.7,75592.93,0.0,-0.99991,0.0,0.0066]
[1776740634805,56.7,75591.22,0.0,-0.99991,0.0,0.00656]
[1776740636448,56.7,75591.22,0.0,-0.99991,0.0,0.00656]
[1776740636691,56.7,75590.45,0.0,-0.99991,0.0,0.00654]
[1776740639840,56.7,75593.38,0.0,-0.99991,0.0,0.00661]
[1776740640622,56.7,75593.38,0.0,-0.99991,0.0,0.00661]
[1776740640696,56.7,75593.38,0.0,-0.99991,0.0,0.00661]
[1776740641500,56.7,75593.38,0.0,-0.99991,0.0,0.00661]
[1776740640847,56.7,75595.54,0.0,-0.99991,0.0,0.00667]
[1776740641702,56.7,75595.54,0.0,-0.99991,0.0,0.00667]
[1776740641854,56.7,75596.93,0.0,-0.99991,0.0,0.0067]
[1776740642861,56.7,75598.06,0.0,-0.99991,0.0,0.00673]
[1776740646038,56.7,75598.17,0.0,-0.99991,0.0,0.00673]
[1776740646202,56.7,75598.17,0.0,-0.99991,0.0,0.00673]
[1776740646304,56.7,75599.88,0.0,-0.9999,0.0,0.00677]
[1776740646764,56.7,75599.88,0.0,-0.9999,0.0,0.00677]
[1776740646941,56.7,75599.88,0.0,-0.9999,0.0,0.00677]
[1776740647039,56.7,75602.23,0.0,-0.9999,0.0,0.00683]
[1776740647896,56.7,75604.83,0.0,-0.9999,0.0,0.0069]
[1776740649910,56.7,75606.12,0.0,-0.9999,0.0,0.00693]
[1776740650918,56.7,75603.84,0.0,-0.9999,0.0,0.00687]
[1776740651925,56.7,75602.05,0.0,-0.9999,0.0,0.00683]
[1776740652961,56.7,75602.05,0.0,-0.9999,0.0,0.00683]
[1776740653190,56.7,75602.05,0.0,-0.9999,0.0,0.00683]
[1776740653283,56.7,75602.59,0.0,-0.9999,0.0,0.00684]
[1776740654156,56.7,75602.59,0.0,-0.9999,0.0,0.00684]
[1776740654194,56.7,75602.59,0.0,-0.9999,0.0,0.00684]
[1776740654294,56.7,75598.86,0.0,-0.99991,0.0,0.00675]
[1776740656376,56.7,75598.42,0.0,-0.99991,0.0,0.00674]
[1776740656443,56.7,75598.42,0.0,-0.99991,0.0,0.00674]
[1776740656430,56.7,75594.6,0.0,-0.99991,0.0,0.00664]
[1776740656960,56.7,75592.75,0.0,-0.99991,0.0,0.0066]
[1776740658492,56.7,75592.75,0.0,-0.99991,0.0,0.0066]
[1776740658690,56.7,75591.92,0.0,-0.99991,0.0,0.00658]
[1776740664009,56.7,75593.67,0.0,-0.99991,0.0,0.00662]
[1776740664682,56.7,75593.67,0.0,-0.99991,0.0,0.00662]
[1776740664873,56.7,75593.67,0.0,-0.99991,0.0,0.00662]
[1776740664941,56.7,75593.67,0.0,-0.99991,0.0,0.00662]
[1776740665016,56.7,75594.95,0.0,-0.99991,0.0,0.00665]
[1776740669105,56.7,75595.3,0.0,-0.99991,0.0,0.00666]
[1776740669216,56.7,75595.3,0.0,-0.99991,0.0,0.00666]
[1776740669494,56.7,75600.01,0.0,-0.9999,0.0,0.00678]
[1776740670208,56.7,75600.01,0.0,-0.9999,0.0,0.00678]
[1776740670445,56.7,75600.01,0.0,-0.9999,0.0,0.00678]
[1776740671058,56.7,75601.45,0.0,-0.99991,0.0,0.00664]
[1776740672064,56.7,75602.98,0.0,-0.99991,0.0,0.00668]
[1776740674079,56.7,75604.57,0.0,-0.99991,0.0,0.00672]
[1776740675765,56.7,75605.27,0.0,-0.99991,0.0,0.00674]
[1776740675942,56.7,75605.27,0.0,-0.99991,0.0,0.00674]
[1776740676192,56.7,75605.27,0.0,-0.99991,0.0,0.00674]
[1776740676438,56.7,75605.27,0.0,-0.99991,0.0,0.00674]
[1776740676483,56.7,75604.91,0.0,-0.99991,0.0,0.00673]
[1776740680120,56.7,75606.03,0.0,-0.99991,0.0,0.00676]
[1776740684384,56.7,75605.97,0.0,-0.99991,0.0,0.00675]
[1776740684438,56.7,75605.97,0.0,-0.99991,0.0,0.00675]
[1776740684483,56.7,75605.97,0.0,-0.99991,0.0,0.00675]
[1776740684439,56.7,75605.79,0.0,-0.99991,0.0,0.00675]
[1776740684695,56.7,75605.79,0.0,-0.99991,0.0,0.00675]
[1776740691198,56.7,75605.75,0.0,-0.99991,0.0,0.00675]
[1776740692929,56.7,75605.52,0.0,-0.99991,0.0,0.00674]
[1776740692935,56.7,75605.52,0.0,-0.99991,0.0,0.00674]
[1776740693030,56.7,75605.52,0.0,-0.99991,0.0,0.00674]
[1776740693197,56.7,75605.52,0.0,-0.99991,0.0,0.00674]
[1776740693211,56.7,75605.51,0.0,-0.99991,0.0,0.00674]
[1776740695226,56.7,75628.76,0.0,-0.9999,0.0,0.00734]
[1776740696233,56.7,75634.98,0.0,-0.99989,0.0,0.00751]
[1776740697240,56.7,75637.76,0.0,-0.99989,0.0,0.00759]
[1776740697744,56.7,75637.76,0.0,-0.99989,0.0,0.00759]
[1776740697939,56.7,75637.76,0.0,-0.99989,0.0,0.00759]
[1776740698247,56.7,75637.7,0.0,-0.99989,0.0,0.00759]
[1776740698783,56.7,75637.7,0.0,-0.99989,0.0,0.00759]
[1776740698949,56.7,75637.7,0.0,-0.99989,0.0,0.00759]
[1776740700261,56.7,75644.91,0.0,-0.99989,0.0,0.00779]
[1776740701268,56.7,75641.52,0.0,-0.99989,0.0,0.0077]
[1776740702285,56.7,75638.05,0.0,-0.99989,0.0,0.0076]
[1776740703286,56.7,75635.25,0.0,-0.99989,0.0,0.00752]
[1776740704294,56.7,75627.1,0.0,-0.9999,0.0,0.0073]
[1776740705301,56.7,75625.25,0.0,-0.9999,0.0,0.00725]
[1776740706308,56.7,75620.72,0.0,-0.9999,0.0,0.00713]
[1776740707337,56.7,75614.51,0.0,-0.9999,0.0,0.00697]
[1776740708333,56.7,75602.64,0.0,-0.99991,0.0,0.00667]
[1776740709340,56.7,75599.03,0.0,-0.99991,0.0,0.00658]
[1776740710347,56.7,75596.07,0.0,-0.99991,0.0,0.00651]
[1776740711156,56.7,75596.07,0.0,-0.99991,0.0,0.00651]
[1776740711194,56.7,75596.07,0.0,-0.99991,0.0,0.00651]
[1776740711354,56.7,75595.15,0.0,-0.99991,0.0,0.00649]
[1776740714110,56.7,75594.64,0.0,-0.99991,0.0,0.00648]
[1776740714198,56.7,75594.64,0.0,-0.99991,0.0,0.00648]
[1776740715382,56.7,75592.86,0.0,-0.99991,0.0,0.00644]
[1776740717265,56.7,75592.54,0.0,-0.99991,0.0,0.00643]
[1776740717435,56.7,75592.54,0.0,-0.99991,0.0,0.00643]
[1776740717536,56.7,75592.47,0.0,-0.99991,0.0,0.00643]
[1776740721184,56.7,75592.26,0.0,-0.99991,0.0,0.00642]
[1776740721446,56.7,75592.26,0.0,-0.99991,0.0,0.00642]
[1776740723439,56.7,75590.92,0.0,-0.99991,0.0,0.00639]
[1776740728474,56.7,75591.09,0.0,-0.99991,0.0,0.00639]
[1776740728986,56.7,75591.09,0.0,-0.99991,0.0,0.00639]
[1776740729481,56.7,75591.96,0.0,-0.99991,0.0,0.00641]
[1776740729862,56.7,75591.96,0.0,-0.99991,0.0,0.00641]
[1776740729941,56.7,75591.96,0.0,-0.99991,0.0,0.00641]
[1776740733509,56.7,75591.97,0.0,-0.99991,0.0,0.00625]
[1776740734388,56.7,75591.97,0.0,-0.99991,0.0,0.00625]
[1776740734447,56.7,75591.97,0.0,-0.99991,0.0,0.00625]
[1776740738786,56.7,75591.72,0.0,-0.99991,0.0,0.00625]
[1776740738946,56.7,75591.72,0.0,-0.99991,0.0,0.00625]
[1776740744586,56.7,75592.11,0.0,-0.99991,0.0,0.00625]
[1776740749621,56.7,75591.74,0.0,-0.99991,0.0,0.00625]
[1776740753467,56.7,75591.71,0.0,-0.99991,0.0,0.00625]
[1776740753690,56.7,75591.71,0.0,-0.99991,0.0,0.00625]
[1776740757368,56.7,75591.71,0.0,-0.99991,0.0,0.00625]
[1776740757443,56.7,75591.71,0.0,-0.99991,0.0,0.00625]
[1776740761708,56.7,75595.97,0.0,-0.99991,0.0,0.00635]
[1776740762715,56.7,75605.11,0.0,-0.99991,0.0,0.00656]
[1776740763722,56.7,75615.01,0.0,-0.9999,0.0,0.00681]
[1776740764729,56.7,75618.17,0.0,-0.9999,0.0,0.00689]
[1776740765736,56.7,75623.99,0.0,-0.9999,0.0,0.00704]
[1776740766743,56.7,75626.07,0.0,-0.9999,0.0,0.00709]
[1776740768757,56.7,75627.09,0.0,-0.9999,0.0,0.00712]
[1776740770773,56.7,75632.42,0.0,-0.9999,0.0,0.00726]
[1776740771778,56.7,75631.01,0.0,-0.9999,0.0,0.00722]
[1776740772785,56.7,75628.38,0.0,-0.9999,0.0,0.00715]
[1776740773800,56.7,75628.38,0.0,-0.9999,0.0,0.00715]
[1776740773935,56.7,75628.38,0.0,-0.9999,0.0,0.00715]
[1776740774036,56.7,75626.79,0.0,-0.9999,0.0,0.00711]
[1776740774799,56.7,75625.29,0.0,-0.9999,0.0,0.00707]
[1776740775823,56.7,75625.29,0.0,-0.9999,0.0,0.00707]
[1776740775960,56.7,75625.29,0.0,-0.9999,0.0,0.00707]
[1776740776813,56.7,75631.33,0.0,-0.9999,0.0,0.00723]
[1776740777820,56.7,75634.81,0.0,-0.9999,0.0,0.00732]
[1776740779576,56.7,75634.81,0.0,-0.9999,0.0,0.00732]
[1776740779699,56.7,75635.32,0.0,-0.9999,0.0,0.00734]
[1776740782855,56.7,75633.58,0.0,-0.9999,0.0,0.00729]
[1776740786709,56.7,75633.69,0.0,-0.9999,0.0,0.00729]
[1776740786939,56.7,75633.69,0.0,-0.9999,0.0,0.00729]
[1776740787030,56.7,75631.89,0.0,-0.9999,0.0,0.00724]
[1776740787890,56.7,75629.59,0.0,-0.9999,0.0,0.00718]
[1776740791918,56.7,75630.78,0.0,-0.9999,0.0,0.00703]
[1776740793458,56.7,75630.78,0.0,-0.9999,0.0,0.00703]
[1776740793693,56.7,75631.19,0.0,-0.9999,0.0,0.00705]
[1776740795149,56.7,75631.86,0.0,-0.9999,0.0,0.00706]
[1776740795191,56.7,75631.86,0.0,-0.9999,0.0,0.00706]
[1776740795250,56.7,75633.05,0.0,-0.9999,0.0,0.00709]
[1776740800396,56.7,75633.16,0.0,-0.9999,0.0,0.0071]
[1776740800439,56.7,75633.16,0.0,-0.9999,0.0,0.0071]
[1776740800442,56.7,75634.48,0.0,-0.9999,0.0,0.00713]
[1776740800981,56.7,75636.66,0.0,-0.9999,0.0,0.00719]
[1776740803346,56.7,75637.04,0.0,-0.9999,0.0,0.0072]
[1776740803436,56.7,75637.04,0.0,-0.9999,0.0,0.0072]
[1776740803447,56.7,75637.12,0.0,-0.9999,0.0,0.0072]
[1776740804002,56.7,75635.89,0.0,-0.9999,0.0,0.00717]
[1776740805327,56.7,75635.89,0.0,-0.9999,0.0,0.00717]
[1776740805438,56.7,75635.89,0.0,-0.9999,0.0,0.00717]
[1776740805469,56.7,75634.57,0.0,-0.9999,0.0,0.00713]
[1776740809037,56.7,75633.53,0.0,-0.9999,0.0,0.00711]
[1776740811511,56.7,75633.51,0.0,-0.9999,0.0,0.00711]
[1776740811659,56.7,75632.43,0.0,-0.9999,0.0,0.00708]
[1776740811697,56.7,75632.43,0.0,-0.9999,0.0,0.00708]
[1776740812058,56.7,75631.29,0.0,-0.9999,0.0,0.00705]
[1776740814476,56.7,75630.71,0.0,-0.9999,0.0,0.00703]
[1776740814689,56.7,75630.71,0.0,-0.9999,0.0,0.00703]
[1776740814487,56.7,75630.43,0.0,-0.9999,0.0,0.00703]
[1776740819108,56.7,75628.58,0.0,-0.9999,0.0,0.00698]
[1776740820870,56.7,75628.56,0.0,-0.9999,0.0,0.00698]
[1776740820952,56.7,75628.56,0.0,-0.9999,0.0,0.00698]
[1776740821122,56.7,75624.7,0.0,-0.9999,0.0,0.00688]
[1776740822131,56.7,75615.28,0.0,-0.99991,0.0,0.00664]
[1776740823345,56.7,75615.28,0.0,-0.99991,0.0,0.00664]
[1776740823437,56.7,75615.28,0.0,-0.99991,0.0,0.00664]
[1776740823497,56.7,75612.04,0.0,-0.99991,0.0,0.00656]
[1776740825151,56.7,75610.33,0.0,-0.99991,0.0,0.00652]
[1776740827438,56.7,75610.09,0.0,-0.99991,0.0,0.00652]
[1776740827691,56.7,75610.09,0.0,-0.99991,0.0,0.00652]
[1776740827692,56.7,75613.09,0.0,-0.99991,0.0,0.00659]
[1776740828696,56.7,75613.09,0.0,-0.99991,0.0,0.00659]
[1776740828176,56.7,75615.44,0.0,-0.99991,0.0,0.00665]
[1776740828935,56.7,75615.44,0.0,-0.99991,0.0,0.00665]
[1776740829183,56.7,75615.62,0.0,-0.99991,0.0,0.00665]
[1776740831197,56.7,75614.5,0.0,-0.99991,0.0,0.00662]
[1776740836236,56.7,75614.14,0.0,-0.99991,0.0,0.00662]
[1776740841332,56.7,75614.14,0.0,-0.99991,0.0,0.00662]
[1776740842279,56.7,75618.21,0.0,-0.99991,0.0,0.00672]
[1776740843286,56.7,75619.91,0.0,-0.9999,0.0,0.00676]
[1776740845023,56.7,75620.46,0.0,-0.9999,0.0,0.00677]
[1776740845187,56.7,75620.46,0.0,-0.9999,0.0,0.00677]
[1776740845300,56.7,75620.6,0.0,-0.9999,0.0,0.00678]
[1776740850334,56.7,75622.34,0.0,-0.9999,0.0,0.00682]
[1776740851342,56.7,75622.52,0.0,-0.99991,0.0,0.00665]
[1776740855370,56.7,75624.54,0.0,-0.99991,0.0,0.0067]
[1776740857383,56.7,75627.66,0.0,-0.9999,0.0,0.00678]
[1776740858391,56.7,75629.53,0.0,-0.9999,0.0,0.00683]
[1776740859398,56.7,75630.65,0.0,-0.9999,0.0,0.00685]
[1776740862419,56.7,75631.86,0.0,-0.9999,0.0,0.00689]
[1776740864433,56.7,75629.31,0.0,-0.9999,0.0,0.00682]
[1776740865440,56.7,75627.47,0.0,-0.9999,0.0,0.00677]
[1776740866446,56.7,75626.41,0.0,-0.9999,0.0,0.00675]
[1776740867454,56.7,75627.66,0.0,-0.9999,0.0,0.00678]
[1776740869468,56.7,75630.22,0.0,-0.9999,0.0,0.00684]
[1776740871482,56.7,75632.06,0.0,-0.9999,0.0,0.00689]
[1776740873496,56.7,75633.59,0.0,-0.9999,0.0,0.00693]
[1776740876517,56.7,75635.02,0.0,-0.9999,0.0,0.00697]
[1776740880544,56.7,75632.74,0.0,-0.9999,0.0,0.00691]
[1776740885581,56.7,75631.65,0.0,-0.9999,0.0,0.00688]
[1776740888602,56.7,75635.94,0.0,-0.9999,0.0,0.00699]
[1776740889609,56.7,75637.89,0.0,-0.9999,0.0,0.00704]
[1776740894644,56.7,75638.27,0.0,-0.9999,0.0,0.00705]
[1776740900685,56.7,75638.72,0.0,-0.9999,0.0,0.00706]
[1776740903707,56.7,75640.22,0.0,-0.9999,0.0,0.0071]
[1776740904715,56.7,75641.52,0.0,-0.9999,0.0,0.00714]
[1776740905722,56.7,75643.94,0.0,-0.9999,0.0,0.0072]
[1776740907739,56.7,75642.17,0.0,-0.9999,0.0,0.00715]
[1776740910760,56.7,75643.27,0.0,-0.9999,0.0,0.00718]
[1776740911767,56.7,75644.71,0.0,-0.9999,0.0,0.00704]
[1776740912773,56.7,75647.16,0.0,-0.9999,0.0,0.0071]
[1776740915796,56.7,75648.55,0.0,-0.9999,0.0,0.00714]
[1776740918817,56.7,75645.88,0.0,-0.9999,0.0,0.00707]
[1776740920831,56.7,75644.73,0.0,-0.9999,0.0,0.00704]
[1776740925212,56.7,75645.94,0.0,-0.9999,0.0,0.00707]
[1776740925865,56.7,75647.12,0.0,-0.9999,0.0,0.0071]
[1776740927880,56.7,75648.21,0.0,-0.9999,0.0,0.00713]
[1776740932914,56.7,75647.98,0.0,-0.9999,0.0,0.00712]
[1776740935936,56.7,75649.24,0.0,-0.9999,0.0,0.00716]
[1776740939965,56.7,75647.87,0.0,-0.9999,0.0,0.00712]
[1776740940972,56.7,75646.03,0.0,-0.9999,0.0,0.00707]
[1776740946006,56.7,75639.44,0.0,-0.9999,0.0,0.0069]
[1776740947014,56.7,75634.1,0.0,-0.9999,0.0,0.00677]
[1776740949029,56.7,75636.53,0.0,-0.9999,0.0,0.00683]
[1776740951042,56.7,75634.15,0.0,-0.9999,0.0,0.00677]
[1776740956080,56.7,75634.26,0.0,-0.9999,0.0,0.00677]
[1776740961115,56.7,75634.23,0.0,-0.9999,0.0,0.00677]
[1776740966150,56.7,75636.47,0.0,-0.9999,0.0,0.00683]
[1776740972205,56.7,75635.62,0.0,-0.99991,0.0,0.00663]
[1776740973211,56.7,75630.11,0.0,-0.99991,0.0,0.0065]
[1776740978246,56.7,75630.68,0.0,-0.99991,0.0,0.00651]
[1776740981269,56.7,75629.31,0.0,-0.99991,0.0,0.00648]
[1776740987311,56.7,75629.12,0.0,-0.99991,0.0,0.00647]
[1776740992345,56.7,75628.17,0.0,-0.99991,0.0,0.00645]
[1776740997381,56.7,75628.23,0.0,-0.99991,0.0,0.00645]
[1776741002416,56.7,75628.21,0.0,-0.99991,0.0,0.00645]
[1776741007451,56.7,75622.93,0.0,-0.99991,0.0,0.00633]
[1776741008458,56.7,75621.73,0.0,-0.99991,0.0,0.0063]
[1776741009465,56.7,75619.0,0.0,-0.99991,0.0,0.00623]
[1776741010472,56.7,75625.52,0.0,-0.99991,0.0,0.00639]
[1776741011479,56.7,75629.52,0.0,-0.99991,0.0,0.00648]
[1776741012486,56.7,75627.93,0.0,-0.99991,0.0,0.00644]
[1776741015506,56.7,75631.86,0.0,-0.99991,0.0,0.00654]
[1776741016514,56.7,75638.8,0.0,-0.9999,0.0,0.00671]
[1776741017521,56.7,75643.19,0.0,-0.9999,0.0,0.00682]
[1776741019535,56.7,75644.62,0.0,-0.9999,0.0,0.00686]
[1776741020541,56.7,75643.05,0.0,-0.9999,0.0,0.00682]
[1776741021548,56.7,75645.34,0.0,-0.9999,0.0,0.00688]
[1776741022556,56.7,75647.65,0.0,-0.9999,0.0,0.00694]
[1776741025577,56.7,75646.0,0.0,-0.9999,0.0,0.00689]
[1776741030612,56.7,75646.08,0.0,-0.9999,0.0,0.00689]
[1776741031619,56.7,75646.38,0.0,-0.9999,0.0,0.00673]
[1776741034644,56.7,75648.23,0.0,-0.9999,0.0,0.00677]
[1776741035651,56.7,75649.47,0.0,-0.9999,0.0,0.0068]
[1776741037665,56.7,75652.74,0.0,-0.9999,0.0,0.00689]
[1776741038672,56.7,75653.93,0.0,-0.9999,0.0,0.00692]
[1776741039681,56.7,75652.69,0.0,-0.9999,0.0,0.00689]
[1776741042702,56.7,75651.22,0.0,-0.9999,0.0,0.00685]
[1776741044715,56.7,75652.6,0.0,-0.9999,0.0,0.00688]
[1776741045449,56.7,75652.6,0.0,-0.9999,0.0,0.00688]
[1776741048240,56.7,75653.02,0.0,-0.9999,0.0,0.00689]
[1776741048438,56.7,75653.02,0.0,-0.9999,0.0,0.00689]
[1776741048935,56.7,75653.02,0.0,-0.9999,0.0,0.00689]
[1776741048744,56.7,75650.22,0.0,-0.9999,0.0,0.00682]
[1776741049751,56.7,75647.17,0.0,-0.9999,0.0,0.00675]
[1776741052464,56.7,75647.2,0.0,-0.9999,0.0,0.00675]
[1776741052690,56.7,75647.2,0.0,-0.9999,0.0,0.00675]
[1776741052693,56.7,75647.2,0.0,-0.9999,0.0,0.00675]
[1776741052935,56.7,75647.2,0.0,-0.9999,0.0,0.00675]
[1776741052771,56.7,75647.17,0.0,-0.9999,0.0,0.00675]
[1776741053779,56.7,75646.14,0.0,-0.9999,0.0,0.00672]
[1776741055835,56.7,75646.51,0.0,-0.9999,0.0,0.00673]
[1776741055946,56.7,75646.51,0.0,-0.9999,0.0,0.00673]
[1776741055930,56.7,75649.09,0.0,-0.9999,0.0,0.00679]
[1776741056800,56.7,75651.72,0.0,-0.9999,0.0,0.00686]
[1776741059479,56.7,75651.81,0.0,-0.9999,0.0,0.00686]
[1776741059695,56.7,75651.81,0.0,-0.9999,0.0,0.00686]
[1776741059821,56.7,75650.12,0.0,-0.9999,0.0,0.00682]
[1776741060408,56.7,75650.12,0.0,-0.9999,0.0,0.00682]
[1776741060439,56.7,75650.12,0.0,-0.9999,0.0,0.00682]
[1776741060828,56.7,75647.35,0.0,-0.9999,0.0,0.00675]
[1776741061841,56.7,75644.2,0.0,-0.99991,0.0,0.00667]
[1776741062745,56.7,75644.2,0.0,-0.99991,0.0,0.00667]
[1776741062938,56.7,75644.2,0.0,-0.99991,0.0,0.00667]
[1776741062851,56.7,75640.6,0.0,-0.99991,0.0,0.00658]
[1776741063073,56.7,75640.6,0.0,-0.99991,0.0,0.00658]
[1776741063189,56.7,75640.6,0.0,-0.99991,0.0,0.00658]
[1776741063854,56.7,75638.66,0.0,-0.99991,0.0,0.00654]
[1776741068887,56.7,75638.41,0.0,-0.99991,0.0,0.00653]
[1776741073923,56.7,75638.5,0.0,-0.99991,0.0,0.00653]
[1776741075079,56.7,75638.5,0.0,-0.99991,0.0,0.00653]
[1776741075195,56.7,75638.5,0.0,-0.99991,0.0,0.00653]
[1776741076943,56.7,75646.62,0.0,-0.9999,0.0,0.00673]
[1776741077077,56.7,75646.62,0.0,-0.9999,0.0,0.00673]
[1776741077194,56.7,75646.62,0.0,-0.9999,0.0,0.00673]
[1776741077619,56.7,75646.62,0.0,-0.9999,0.0,0.00673]
[1776741077695,56.7,75646.62,0.0,-0.9999,0.0,0.00673]
[1776741077951,56.7,75651.92,0.0,-0.9999,0.0,0.00687]
[1776741078958,56.7,75657.55,0.0,-0.9999,0.0,0.00701]
[1776741079461,56.7,75657.55,0.0,-0.9999,0.0,0.00701]
[1776741079689,56.7,75657.55,0.0,-0.9999,0.0,0.00701]
[1776741079965,56.7,75660.47,0.0,-0.9999,0.0,0.00709]
[1776741080973,56.7,75662.28,0.0,-0.9999,0.0,0.00714]
[1776741081981,56.7,75657.43,0.0,-0.9999,0.0,0.00701]
[1776741083019,56.7,75657.43,0.0,-0.9999,0.0,0.00701]
[1776741083199,56.7,75657.43,0.0,-0.9999,0.0,0.00701]
[1776741083351,56.7,75657.43,0.0,-0.9999,0.0,0.00701]
[1776741083435,56.7,75657.43,0.0,-0.9999,0.0,0.00701]
[1776741083453,56.7,75656.34,0.0,-0.9999,0.0,0.00698]
[1776741083994,56.7,75653.34,0.0,-0.9999,0.0,0.0069]
[1776741086766,56.7,75654.05,0.0,-0.9999,0.0,0.00692]
[1776741086945,56.7,75654.05,0.0,-0.9999,0.0,0.00692]
[1776741086867,56.7,75652.83,0.0,-0.9999,0.0,0.00689]
[1776741087015,56.7,75649.05,0.0,-0.9999,0.0,0.00679]
[1776741091047,56.7,75648.62,0.0,-0.99991,0.0,0.00661]
[1776741094622,56.7,75648.33,0.0,-0.99991,0.0,0.0066]
[1776741094695,56.7,75648.33,0.0,-0.99991,0.0,0.0066]
[1776741095003,56.7,75647.75,0.0,-0.99991,0.0,0.00659]
[1776741095189,56.7,75647.75,0.0,-0.99991,0.0,0.00659]
[1776741095290,56.7,75647.16,0.0,-0.99991,0.0,0.00657]
[1776741101116,56.7,75646.99,0.0,-0.99991,0.0,0.00657]
[1776741104169,56.7,75647.35,0.0,-0.99991,0.0,0.00658]
[1776741104197,56.7,75647.35,0.0,-0.99991,0.0,0.00658]
[1776741107159,56.7,75649.27,0.0,-0.99991,0.0,0.00663]
[1776741116777,56.7,75649.32,0.0,-0.99991,0.0,0.00663]
[1776741116941,56.7,75649.32,0.0,-0.99991,0.0,0.00663]
[1776741117129,56.7,75649.36,0.0,-0.99991,0.0,0.00663]
[1776741117193,56.7,75649.36,0.0,-0.99991,0.0,0.00663]
[1776741117229,56.7,75649.53,0.0,-0.99991,0.0,0.00663]
[1776741119243,56.7,75650.88,0.0,-0.99991,0.0,0.00667]
[1776741124578,56.7,75651.25,0.0,-0.99991,0.0,0.00667]
[1776741124693,56.7,75651.25,0.0,-0.99991,0.0,0.00667]
[1776741127313,56.7,75650.14,0.0,-0.99991,0.0,0.00665]
[1776741129407,56.7,75649.63,0.0,-0.99991,0.0,0.00663]
[1776741129440,56.7,75649.63,0.0,-0.99991,0.0,0.00663]
[1776741129508,56.7,75648.57,0.0,-0.99991,0.0,0.00661]
[1776741130387,56.7,75648.57,0.0,-0.99991,0.0,0.00661]
[1776741130443,56.7,75648.57,0.0,-0.99991,0.0,0.00661]
[1776741130541,56.7,75647.02,0.0,-0.99991,0.0,0.00657]
[1776741134833,56.7,75646.9,0.0,-0.99991,0.0,0.00657]
[1776741134941,56.7,75646.9,0.0,-0.99991,0.0,0.00657]
[1776741134992,56.7,75645.78,0.0,-0.99991,0.0,0.00654]
[1776741135385,56.7,75639.1,0.0,-0.99991,0.0,0.00638]
[1776741136789,56.7,75639.1,0.0,-0.99991,0.0,0.00638]
[1776741136938,56.7,75639.1,0.0,-0.99991,0.0,0.00638]
[1776741137399,56.7,75636.75,0.0,-0.99991,0.0,0.00632]
[1776741138406,56.7,75635.41,0.0,-0.99991,0.0,0.00629]
[1776741139413,56.7,75636.59,0.0,-0.99991,0.0,0.00632]
[1776741144833,56.7,75636.85,0.0,-0.99991,0.0,0.00632]
[1776741144939,56.7,75636.85,0.0,-0.99991,0.0,0.00632]
[1776741144983,56.7,75636.85,0.0,-0.99991,0.0,0.00632]
[1776741144992,56.7,75636.55,0.0,-0.99991,0.0,0.00632]
[1776741145465,56.7,75624.62,0.0,-0.99991,0.0,0.00604]
[1776741146471,56.7,75618.53,0.0,-0.99992,0.0,0.0059]
[1776741147478,56.7,75612.95,0.0,-0.99992,0.0,0.00578]
[1776741149151,56.7,75613.48,0.0,-0.99992,0.0,0.00579]
[1776741153520,56.7,75613.88,0.0,-0.99992,0.0,0.00565]
[1776741159562,56.7,75614.45,0.0,-0.99992,0.0,0.00566]
[1776741162733,56.7,75614.47,0.0,-0.99992,0.0,0.00566]
[1776741162937,56.7,75614.47,0.0,-0.99992,0.0,0.00566]
[1776741162948,56.7,75614.47,0.0,-0.99992,0.0,0.00566]
[1776741162975,56.7,75614.61,0.0,-0.99992,0.0,0.00567]
[1776741163191,56.7,75614.61,0.0,-0.99992,0.0,0.00567]
[1776741165604,56.7,75616.29,0.0,-0.99992,0.0,0.0057]
[1776741166214,56.7,75616.29,0.0,-0.99992,0.0,0.0057]
[1776741166439,56.7,75616.29,0.0,-0.99992,0.0,0.0057]
[1776741167618,56.7,75617.63,0.0,-0.99992,0.0,0.00573]
[1776741168610,56.7,75617.63,0.0,-0.99992,0.0,0.00573]
[1776741168680,56.7,75613.77,0.0,-0.99992,0.0,0.00565]
[1776741169648,56.7,75612.7,0.0,-0.99992,0.0,0.00562]
[1776741170656,56.7,75607.43,0.0,-0.99992,0.0,0.00551]
[1776741171663,56.7,75596.42,0.0,-0.99993,0.0,0.00529]
[1776741172626,56.7,75596.42,0.0,-0.99993,0.0,0.00529]
[1776741172670,56.7,75589.8,0.0,-0.99993,0.0,0.00516]
[1776741173677,56.7,75585.11,0.0,-0.99993,0.0,0.00506]
[1776741177705,56.7,75586.52,0.0,-0.99993,0.0,0.00509]
[1776741181736,56.7,75582.89,0.0,-0.99993,0.0,0.00502]
[1776741182743,56.7,75575.48,0.0,-0.99993,0.0,0.00488]
[1776741183749,56.7,75574.45,0.0,-0.99993,0.0,0.00486]
[1776741186455,56.7,75574.34,0.0,-0.99993,0.0,0.00486]
[1776741186689,56.7,75574.34,0.0,-0.99993,0.0,0.00486]
[1776741187221,56.7,75574.13,0.0,-0.99993,0.0,0.00486]
[1776741187437,56.7,75574.13,0.0,-0.99993,0.0,0.00486]
[1776741187777,56.7,75572.08,0.0,-0.99993,0.0,0.00482]
[1776741188785,56.7,75569.67,0.0,-0.99993,0.0,0.00477]
[1776741193820,56.7,75574.32,0.0,-0.99993,0.0,0.00486]
[1776741194827,56.7,75576.54,0.0,-0.99993,0.0,0.0049]
[1776741195153,56.7,75576.54,0.0,-0.99993,0.0,0.0049]
[1776741195191,56.7,75576.54,0.0,-0.99993,0.0,0.0049]
[1776741195834,56.7,75579.88,0.0,-0.99993,0.0,0.00496]
[1776741201876,56.7,75581.12,0.0,-0.99993,0.0,0.00499]
[1776741202454,56.7,75581.12,0.0,-0.99993,0.0,0.00499]
[1776741202688,56.7,75581.12,0.0,-0.99993,0.0,0.00499]
[1776741202883,56.7,75583.43,0.0,-0.99993,0.0,0.00503]
[1776741203187,56.7,75583.43,0.0,-0.99993,0.0,0.00503]
[1776741203200,56.7,75583.43,0.0,-0.99993,0.0,0.00503]
[1776741203889,56.7,75584.5,0.0,-0.99993,0.0,0.00505]
[1776741206911,56.7,75586.36,0.0,-0.99993,0.0,0.00509]
[1776741207863,56.7,75586.36,0.0,-0.99993,0.0,0.00509]
[1776741207942,56.7,75586.36,0.0,-0.99993,0.0,0.00509]
[1776741209932,56.7,75585.32,0.0,-0.99993,0.0,0.00507]
[1776741211946,56.7,75586.07,0.0,-0.99993,0.0,0.00495]
[1776741212953,56.7,75588.1,0.0,-0.99993,0.0,0.00499]
[1776741215612,56.7,75588.1,0.0,-0.99993,0.0,0.00499]
[1776741215689,56.7,75588.1,0.0,-0.99993,0.0,0.00499]
[1776741216980,56.7,75586.85,0.0,-0.99993,0.0,0.00496]
[1776741217344,56.7,75586.85,0.0,-0.99993,0.0,0.00496]
[1776741217438,56.7,75586.85,0.0,-0.99993,0.0,0.00496]
[1776741217445,56.7,75586.85,0.0,-0.99993,0.0,0.00496]
[1776741221063,56.7,75586.68,0.0,-0.99993,0.0,0.00496]
[1776741221199,56.7,75586.71,0.0,-0.99993,0.0,0.00496]
[1776741223023,56.7,75589.81,0.0,-0.99993,0.0,0.00502]
[1776741224030,56.7,75592.13,0.0,-0.99993,0.0,0.00506]
[1776741224187,56.7,75592.13,0.0,-0.99993,0.0,0.00506]
[1776741224443,56.7,75592.13,0.0,-0.99993,0.0,0.00506]
[1776741225037,56.7,75592.61,0.0,-0.99993,0.0,0.00507]
[1776741226044,56.7,75593.97,0.0,-0.99993,0.0,0.0051]
[1776741231079,56.7,75593.48,0.0,-0.99993,0.0,0.00509]
[1776741236114,56.7,75596.0,0.0,-0.99993,0.0,0.00514]
[1776741237121,56.7,75597.11,0.0,-0.99993,0.0,0.00516]
[1776741242155,56.7,75596.67,0.0,-0.99993,0.0,0.00515]
[1776741244697,56.7,75596.63,0.0,-0.99993,0.0,0.00515]
[1776741244799,56.7,75594.82,0.0,-0.99993,0.0,0.00512]
[1776741245177,56.7,75593.03,0.0,-0.99993,0.0,0.00508]
[1776741246184,56.7,75594.35,0.0,-0.99993,0.0,0.00511]
[1776741247191,56.7,75595.5,0.0,-0.99993,0.0,0.00513]
[1776741249096,56.7,75595.5,0.0,-0.99993,0.0,0.00513]
[1776741249186,56.7,75595.68,0.0,-0.99993,0.0,0.00513]
[1776741249197,56.7,75595.68,0.0,-0.99993,0.0,0.00513]
[1776741255247,56.7,75595.52,0.0,-0.99993,0.0,0.00513]
[1776741257261,56.7,75596.92,0.0,-0.99993,0.0,0.00516]
[1776741258452,56.7,75596.92,0.0,-0.99993,0.0,0.00516]
[1776741258689,56.7,75596.92,0.0,-0.99993,0.0,0.00516]
[1776741258783,56.7,75598.7,0.0,-0.99993,0.0,0.00519]
[1776741261289,56.7,75595.28,0.0,-0.99993,0.0,0.00512]
[1776741262296,56.7,75593.0,0.0,-0.99993,0.0,0.00508]
[1776741263980,56.7,75593.0,0.0,-0.99993,0.0,0.00508]
[1776741264036,56.7,75593.0,0.0,-0.99993,0.0,0.00508]
[1776741264191,56.7,75593.0,0.0,-0.99993,0.0,0.00508]
[1776741264309,56.7,75595.09,0.0,-0.99993,0.0,0.00512]
[1776741269345,56.7,75594.48,0.0,-0.99993,0.0,0.00511]
[1776741271946,56.7,75594.69,0.0,-0.99993,0.0,0.00511]
[1776741272188,56.7,75594.69,0.0,-0.99993,0.0,0.00511]
[1776741271971,56.7,75594.69,0.0,-0.99993,0.0,0.00498]
[1776741272435,56.7,75594.69,0.0,-0.99993,0.0,0.00498]
[1776741272696,56.7,75594.69,0.0,-0.99993,0.0,0.00498]
[1776741272714,56.7,75594.65,0.0,-0.99993,0.0,0.00498]
[1776741277401,56.7,75597.23,0.0,-0.99993,0.0,0.00502]
[1776741278408,56.7,75599.05,0.0,-0.99993,0.0,0.00506]
[1776741281881,56.7,75599.07,0.0,-0.99993,0.0,0.00506]
[1776741281936,56.7,75599.07,0.0,-0.99993,0.0,0.00506]
[1776741288478,56.7,75600.31,0.0,-0.99993,0.0,0.00508]
[1776741289959,56.7,75600.31,0.0,-0.99993,0.0,0.00508]
[1776741290188,56.7,75600.31,0.0,-0.99993,0.0,0.00508]
[1776741290250,56.7,75600.96,0.0,-0.99993,0.0,0.0051]
[1776741290435,56.7,75600.96,0.0,-0.99993,0.0,0.0051]
[1776741290492,56.7,75601.21,0.0,-0.99993,0.0,0.0051]
[1776741295527,56.7,75599.45,0.0,-0.99993,0.0,0.00507]
[1776741296534,56.7,75595.5,0.0,-0.99993,0.0,0.00499]
[1776741297513,56.7,75595.5,0.0,-0.99993,0.0,0.00499]
[1776741297689,56.7,75595.5,0.0,-0.99993,0.0,0.00499]
[1776741297740,56.7,75594.38,0.0,-0.99993,0.0,0.00497]
[1776741298547,56.7,75592.82,0.0,-0.99993,0.0,0.00494]
[1776741301634,56.7,75592.14,0.0,-0.99993,0.0,0.00493]
[1776741301729,56.7,75592.14,0.0,-0.99993,0.0,0.00493]
[1776741301830,56.7,75591.01,0.0,-0.99993,0.0,0.00491]
[1776741304937,56.7,75590.22,0.0,-0.99993,0.0,0.00489]
[1776741305189,56.7,75590.22,0.0,-0.99993,0.0,0.00489]
[1776741306605,56.7,75591.93,0.0,-0.99993,0.0,0.00492]
[1776741308654,56.7,75591.79,0.0,-0.99993,0.0,0.00492]
[1776741308704,56.7,75591.79,0.0,-0.99993,0.0,0.00492]
[1776741308766,56.7,75591.9,0.0,-0.99993,0.0,0.00492]
[1776741309626,56.7,75596.81,0.0,-0.99993,0.0,0.00502]
[1776741310513,56.7,75596.81,0.0,-0.99993,0.0,0.00502]
[1776741310693,56.7,75596.81,0.0,-0.99993,0.0,0.00502]
[1776741310711,56.7,75602.17,0.0,-0.99993,0.0,0.00512]
[1776741317683,56.7,75602.1,0.0,-0.99993,0.0,0.00512]
[1776741321711,56.7,75600.11,0.0,-0.99993,0.0,0.00508]
[1776741322371,56.7,75600.11,0.0,-0.99993,0.0,0.00508]
[1776741322436,56.7,75600.11,0.0,-0.99993,0.0,0.00508]
[1776741323011,56.7,75600.11,0.0,-0.99993,0.0,0.00508]
[1776741323198,56.7,75600.11,0.0,-0.99993,0.0,0.00508]
[1776741323112,56.7,75595.83,0.0,-0.99993,0.0,0.005]
[1776741323726,56.7,75597.77,0.0,-0.99993,0.0,0.00503]
[1776741324267,56.7,75597.77,0.0,-0.99993,0.0,0.00503]
[1776741324437,56.7,75597.77,0.0,-0.99993,0.0,0.00503]
[1776741325743,56.7,75599.97,0.0,-0.99993,0.0,0.00508]
[1776741331787,56.7,75600.49,0.0,-0.99993,0.0,0.00495]
[1776741332443,56.7,75600.49,0.0,-0.99993,0.0,0.00495]
[1776741332689,56.7,75600.49,0.0,-0.99993,0.0,0.00495]
[1776741332768,56.7,75600.49,0.0,-0.99993,0.0,0.00495]
[1776741332936,56.7,75600.49,0.0,-0.99993,0.0,0.00495]
[1776741333009,56.7,75600.49,0.0,-0.99993,0.0,0.00495]
[1776741335821,56.7,75602.63,0.0,-0.99993,0.0,0.00499]
[1776741337794,56.7,75602.78,0.0,-0.99993,0.0,0.00499]
[1776741337937,56.7,75602.78,0.0,-0.99993,0.0,0.00499]
[1776741338005,56.7,75608.54,0.0,-0.99993,0.0,0.00511]
[1776741338842,56.7,75610.67,0.0,-0.99993,0.0,0.00515]
[1776741340856,56.7,75612.07,0.0,-0.99993,0.0,0.00517]
[1776741344277,56.7,75612.51,0.0,-0.99993,0.0,0.00518]
[1776741344435,56.7,75612.51,0.0,-0.99993,0.0,0.00518]
[1776741344746,56.7,75612.51,0.0,-0.99993,0.0,0.00518]
[1776741344942,56.7,75612.51,0.0,-0.99993,0.0,0.00518]
[1776741345038,56.7,75612.7,0.0,-0.99993,0.0,0.00519]
[1776741349521,56.7,75613.56,0.0,-0.99993,0.0,0.0052]
[1776741349689,56.7,75613.56,0.0,-0.99993,0.0,0.0052]
[1776741349918,56.7,75614.67,0.0,-0.99993,0.0,0.00523]
[1776741350926,56.7,75615.66,0.0,-0.99993,0.0,0.00525]
[1776741355960,56.7,75615.38,0.0,-0.99993,0.0,0.00524]
[1776741356407,56.7,75615.38,0.0,-0.99993,0.0,0.00524]
[1776741356434,56.7,75615.38,0.0,-0.99993,0.0,0.00524]
[1776741356564,56.7,75615.38,0.0,-0.99993,0.0,0.00524]
[1776741356692,56.7,75615.38,0.0,-0.99993,0.0,0.00524]
[1776741356967,56.7,75616.44,0.0,-0.99993,0.0,0.00526]
[1776741362003,56.7,75617.22,0.0,-0.99993,0.0,0.00528]
[1776741369054,56.7,75619.55,0.0,-0.99992,0.0,0.00532]
[1776741370230,56.7,75619.55,0.0,-0.99992,0.0,0.00532]
[1776741370061,56.7,75622.1,0.0,-0.99992,0.0,0.00538]
[1776741370435,56.7,75622.1,0.0,-0.99992,0.0,0.00538]
[1776741372075,56.7,75619.62,0.0,-0.99992,0.0,0.00533]
[1776741375853,56.7,75619.94,0.0,-0.99992,0.0,0.00533]
[1776741375936,56.7,75619.94,0.0,-0.99992,0.0,0.00533]
[1776741376102,56.7,75619.49,0.0,-0.99992,0.0,0.00532]
[1776741376621,56.7,75619.49,0.0,-0.99992,0.0,0.00532]
[1776741376694,56.7,75619.49,0.0,-0.99992,0.0,0.00532]
[1776741377110,56.7,75618.3,0.0,-0.99993,0.0,0.0053]
[1776741383152,56.7,75618.28,0.0,-0.99993,0.0,0.0053]
[1776741385731,56.7,75618.21,0.0,-0.99993,0.0,0.0053]
[1776741385940,56.7,75618.21,0.0,-0.99993,0.0,0.0053]
[1776741386050,56.7,75618.21,0.0,-0.99993,0.0,0.0053]
[1776741386190,56.7,75618.21,0.0,-0.99993,0.0,0.0053]
[1776741386255,56.7,75618.21,0.0,-0.99993,0.0,0.0053]
[1776741393222,56.7,75618.62,0.0,-0.99993,0.0,0.00516]
[1776741395236,56.7,75620.69,0.0,-0.99993,0.0,0.0052]
[1776741399264,56.7,75619.77,0.0,-0.99993,0.0,0.00519]
[1776741400816,56.7,75620.21,0.0,-0.99993,0.0,0.0052]
[1776741400938,56.7,75620.21,0.0,-0.99993,0.0,0.0052]
[1776741406313,56.7,75620.45,0.0,-0.99993,0.0,0.0052]
[1776741406831,56.7,75620.45,0.0,-0.99993,0.0,0.0052]
[1776741406936,56.7,75620.45,0.0,-0.99993,0.0,0.0052]
[1776741407320,56.7,75620.28,0.0,-0.99993,0.0,0.0052]
[1776741408809,56.7,75620.77,0.0,-0.99993,0.0,0.00521]
[1776741408935,56.7,75620.77,0.0,-0.99993,0.0,0.00521]
[1776741414368,56.7,75621.18,0.0,-0.99993,0.0,0.00521]
[1776741415626,56.7,75621.18,0.0,-0.99993,0.0,0.00521]
[1776741415687,56.7,75621.18,0.0,-0.99993,0.0,0.00521]
[1776741416234,56.7,75621.18,0.0,-0.99993,0.0,0.00521]
[1776741416336,56.7,75621.26,0.0,-0.99993,0.0,0.00522]
[1776741416443,56.7,75621.26,0.0,-0.99993,0.0,0.00522]
[1776741416544,56.7,75624.47,0.0,-0.99993,0.0,0.00528]
[1776741419156,56.7,75625.33,0.0,-0.99993,0.0,0.0053]
[1776741419186,56.7,75625.33,0.0,-0.99993,0.0,0.0053]
[1776741419288,56.7,75629.39,0.0,-0.99992,0.0,0.00538]
[1776741419414,56.7,75631.37,0.0,-0.99992,0.0,0.00542]
[1776741421427,56.7,75632.55,0.0,-0.99992,0.0,0.00545]
[1776741424330,56.7,75632.78,0.0,-0.99992,0.0,0.00545]
[1776741424439,56.7,75633.47,0.0,-0.99992,0.0,0.00547]
[1776741424509,56.7,75633.47,0.0,-0.99992,0.0,0.00547]
[1776741424691,56.7,75633.47,0.0,-0.99992,0.0,0.00547]
[1776741424713,56.7,75634.92,0.0,-0.99992,0.0,0.0055]
[1776741428476,56.7,75638.75,0.0,-0.99992,0.0,0.00558]
[1776741429483,56.7,75645.65,0.0,-0.99992,0.0,0.00572]
[1776741430490,56.7,75652.23,0.0,-0.99992,0.0,0.00587]
[1776741431892,56.7,75652.23,0.0,-0.99992,0.0,0.00587]
[1776741431937,56.7,75652.23,0.0,-0.99992,0.0,0.00587]
[1776741431945,56.7,75653.89,0.0,-0.99992,0.0,0.00591]
[1776741436532,56.7,75655.56,0.0,-0.99992,0.0,0.00594]
[1776741439553,56.7,75656.86,0.0,-0.99991,0.0,0.00597]
[1776741444698,56.7,75657.63,0.0,-0.99991,0.0,0.00599]
[1776741445594,56.7,75654.44,0.0,-0.99992,0.0,0.00592]
[1776741446884,56.7,75654.44,0.0,-0.99992,0.0,0.00592]
[1776741446936,56.7,75654.44,0.0,-0.99992,0.0,0.00592]
[1776741447036,56.7,75650.26,0.0,-0.99992,0.0,0.00583]
[1776741447540,56.7,75650.26,0.0,-0.99992,0.0,0.00583]
[1776741447695,56.7,75650.26,0.0,-0.99992,0.0,0.00583]
[1776741447796,56.7,75645.22,0.0,-0.99992,0.0,0.00572]
[1776741448616,56.7,75643.84,0.0,-0.99992,0.0,0.00569]
[1776741451121,56.7,75643.95,0.0,-0.99992,0.0,0.00569]
[1776741451190,56.7,75643.95,0.0,-0.99992,0.0,0.00569]
[1776741451212,56.7,75642.8,0.0,-0.99992,0.0,0.00551]
[1776741451455,56.7,75642.8,0.0,-0.99992,0.0,0.00551]
[1776741451694,56.7,75642.8,0.0,-0.99992,0.0,0.00551]
[1776741451756,56.7,75641.38,0.0,-0.99992,0.0,0.00548]
[1776741458097,56.7,75642.1,0.0,-0.99992,0.0,0.0055]
[1776741458191,56.7,75642.1,0.0,-0.99992,0.0,0.0055]
[1776741458292,56.7,75642.06,0.0,-0.99992,0.0,0.0055]
[1776741460700,56.7,75644.45,0.0,-0.99992,0.0,0.00555]
[1776741461711,56.7,75645.62,0.0,-0.99992,0.0,0.00557]
[1776741466626,56.7,75645.23,0.0,-0.99992,0.0,0.00556]
[1776741466690,56.7,75645.23,0.0,-0.99992,0.0,0.00556]
[1776741466727,56.7,75645.23,0.0,-0.99992,0.0,0.00556]
[1776741466935,56.7,75645.23,0.0,-0.99992,0.0,0.00556]
[1776741467036,56.7,75645.57,0.0,-0.99992,0.0,0.00557]
[1776741470910,56.7,75645.53,0.0,-0.99992,0.0,0.00557]
[1776741470943,56.7,75645.53,0.0,-0.99992,0.0,0.00557]
[1776741471244,56.7,75645.53,0.0,-0.99992,0.0,0.00557]
[1776741471291,56.7,75645.72,0.0,-0.99992,0.0,0.00557]
[1776741471439,56.7,75645.72,0.0,-0.99992,0.0,0.00557]
[1776741476816,56.7,75646.37,0.0,-0.99992,0.0,0.00559]
[1776741482859,56.7,75646.16,0.0,-0.99992,0.0,0.00558]
[1776741485399,56.7,75646.16,0.0,-0.99992,0.0,0.00558]
[1776741485400,56.7,75647.13,0.0,-0.99992,0.0,0.0056]
[1776741485439,56.7,75647.13,0.0,-0.99992,0.0,0.0056]
[1776741486148,56.7,75647.13,0.0,-0.99992,0.0,0.0056]
[1776741486195,56.7,75647.13,0.0,-0.99992,0.0,0.0056]
[1776741488901,56.7,75644.9,0.0,-0.99992,0.0,0.00556]
[1776741490915,56.7,75643.82,0.0,-0.99992,0.0,0.00553]
[1776741491922,56.7,75638.98,0.0,-0.99992,0.0,0.00543]
[1776741493080,56.7,75638.98,0.0,-0.99992,0.0,0.00543]
[1776741493194,56.7,75638.98,0.0,-0.99992,0.0,0.00543]
[1776741493288,56.7,75634.97,0.0,-0.99992,0.0,0.00535]
[1776741493628,56.7,75634.97,0.0,-0.99992,0.0,0.00535]
[1776741493694,56.7,75634.97,0.0,-0.99992,0.0,0.00535]
[1776741493936,56.7,75632.12,0.0,-0.99993,0.0,0.00529]
[1776741495949,56.7,75631.11,0.0,-0.99993,0.0,0.00527]
[1776741500985,56.7,75630.85,0.0,-0.99993,0.0,0.00527]
[1776741503000,56.7,75628.42,0.0,-0.99993,0.0,0.00522]
[1776741504011,56.7,75620.99,0.0,-0.99993,0.0,0.00507]
[1776741505014,56.7,75620.06,0.0,-0.99993,0.0,0.00505]
[1776741506024,56.7,75614.36,0.0,-0.99993,0.0,0.00494]
[1776741507028,56.7,75606.91,0.0,-0.99993,0.0,0.0048]
[1776741508035,56.7,75604.8,0.0,-0.99993,0.0,0.00476]
[1776741509041,56.7,75602.36,0.0,-0.99993,0.0,0.00472]
[1776741510064,56.7,75602.36,0.0,-0.99993,0.0,0.00472]
[1776741510195,56.7,75602.36,0.0,-0.99993,0.0,0.00472]
[1776741510233,56.7,75602.5,0.0,-0.99993,0.0,0.00472]
[1776741511263,56.7,75602.5,0.0,-0.99993,0.0,0.00472]
[1776741511436,56.7,75602.5,0.0,-0.99993,0.0,0.00472]
[1776741511284,56.7,75602.43,0.0,-0.99994,0.0,0.00459]
[1776741513070,56.7,75597.81,0.0,-0.99994,0.0,0.00451]
[1776741514077,56.7,75596.89,0.0,-0.99994,0.0,0.00449]
[1776741515530,56.7,75596.39,0.0,-0.99994,0.0,0.00448]
[1776741515704,56.7,75596.39,0.0,-0.99994,0.0,0.00448]
[1776741515861,56.7,75596.39,0.0,-0.99994,0.0,0.00448]
[1776741515939,56.7,75596.39,0.0,-0.99994,0.0,0.00448]
[1776741516091,56.7,75595.57,0.0,-0.99994,0.0,0.00447]
[1776741519112,56.7,75596.78,0.0,-0.99994,0.0,0.00449]
[1776741520119,56.7,75597.88,0.0,-0.99994,0.0,0.00451]
[1776741525154,56.7,75597.36,0.0,-0.99994,0.0,0.0045]
[1776741528175,56.7,75598.21,0.0,-0.99994,0.0,0.00452]
[1776741529182,56.7,75597.33,0.0,-0.99994,0.0,0.0045]
[1776741530188,56.7,75592.86,0.0,-0.99994,0.0,0.00442]
[1776741531196,56.7,75587.19,0.0,-0.99994,0.0,0.00433]
[1776741532202,56.7,75586.27,0.0,-0.99994,0.0,0.00431]
[1776741533210,56.7,75584.67,0.0,-0.99994,0.0,0.00428]
[1776741533921,56.7,75584.67,0.0,-0.99994,0.0,0.00428]
[1776741533938,56.7,75584.67,0.0,-0.99994,0.0,0.00428]
[1776741534264,56.7,75584.67,0.0,-0.99994,0.0,0.00428]
[1776741534469,56.7,75584.67,0.0,-0.99994,0.0,0.00428]
[1776741534267,56.7,75584.52,0.0,-0.99994,0.0,0.00428]
[1776741537238,56.7,75580.97,0.0,-0.99994,0.0,0.00422]
[1776741539252,56.7,75578.73,0.0,-0.99994,0.0,0.00419]
[1776741540266,56.7,75577.4,0.0,-0.99994,0.0,0.00416]
[1776741541267,56.7,75573.89,0.0,-0.99994,0.0,0.00411]
[1776741542281,56.7,75567.48,0.0,-0.99994,0.0,0.00401]
[1776741543288,56.7,75557.15,0.0,-0.99995,0.0,0.00385]
[1776741544295,56.7,75547.82,0.0,-0.99995,0.0,0.00371]
[1776741545302,56.7,75547.84,0.0,-0.99995,0.0,0.00371]
[1776741546315,56.7,75546.07,0.0,-0.99995,0.0,0.00368]
[1776741547321,56.7,75540.45,0.0,-0.99995,0.0,0.0036]
[1776741548328,56.7,75535.37,0.0,-0.99995,0.0,0.00353]
[1776741550342,56.7,75533.14,0.0,-0.99995,0.0,0.0035]
[1776741551349,56.7,75534.9,0.0,-0.99995,0.0,0.00352]
[1776741552356,56.7,75536.75,0.0,-0.99995,0.0,0.00355]
[1776741553363,56.7,75537.57,0.0,-0.99995,0.0,0.00356]
[1776741554221,56.7,75537.57,0.0,-0.99995,0.0,0.00356]
[1776741554435,56.7,75537.57,0.0,-0.99995,0.0,0.00356]
[1776741554370,56.7,75538.83,0.0,-0.99995,0.0,0.00358]
[1776741555376,56.7,75536.88,0.0,-0.99995,0.0,0.00355]
[1776741555592,56.7,75536.88,0.0,-0.99995,0.0,0.00355]
[1776741555693,56.7,75536.88,0.0,-0.99995,0.0,0.00355]
[1776741564440,56.7,75535.69,0.0,-0.99995,0.0,0.00354]
[1776741566454,56.7,75534.6,0.0,-0.99995,0.0,0.00352]
[1776741566782,56.7,75534.6,0.0,-0.99995,0.0,0.00352]
[1776741566936,56.7,75534.6,0.0,-0.99995,0.0,0.00352]
[1776741567320,56.7,75534.6,0.0,-0.99995,0.0,0.00352]
[1776741567436,56.7,75534.6,0.0,-0.99995,0.0,0.00352]
[1776741567461,56.7,75534.11,0.0,-0.99995,0.0,0.00351]
[1776741568471,56.7,75535.6,0.0,-0.99995,0.0,0.00353]
[1776741569477,56.7,75537.05,0.0,-0.99995,0.0,0.00355]
[1776741571491,56.7,75537.99,0.0,-0.99995,0.0,0.00347]
[1776741571811,56.7,75537.99,0.0,-0.99995,0.0,0.00347]
[1776741571937,56.7,75537.99,0.0,-0.99995,0.0,0.00347]
[1776741572061,56.7,75537.99,0.0,-0.99995,0.0,0.00347]
[1776741572192,56.7,75537.99,0.0,-0.99995,0.0,0.00347]
[1776741572498,56.7,75539.8,0.0,-0.99995,0.0,0.00349]
[1776741574512,56.7,75537.08,0.0,-0.99995,0.0,0.00345]
[1776741575520,56.7,75536.27,0.0,-0.99995,0.0,0.00344]
[1776741578853,56.7,75536.83,0.0,-0.99995,0.0,0.00345]
[1776741578939,56.7,75536.83,0.0,-0.99995,0.0,0.00345]
[1776741579176,56.7,75536.83,0.0,-0.99995,0.0,0.00345]
[1776741579198,56.7,75536.83,0.0,-0.99995,0.0,0.00345]
[1776741579230,56.7,75539.04,0.0,-0.99995,0.0,0.00348]
[1776741579550,56.7,75540.71,0.0,-0.99995,0.0,0.0035]
[1776741581564,56.7,75541.95,0.0,-0.99995,0.0,0.00352]
[1776741583924,56.7,75542.13,0.0,-0.99995,0.0,0.00352]
[1776741583936,56.7,75542.13,0.0,-0.99995,0.0,0.00352]
[1776741584025,56.7,75541.35,0.0,-0.99995,0.0,0.00351]
[1776741584753,56.7,75541.35,0.0,-0.99995,0.0,0.00351]
[1776741584936,56.7,75541.35,0.0,-0.99995,0.0,0.00351]
[1776741586603,56.7,75543.51,0.0,-0.99995,0.0,0.00354]
[1776741592414,56.7,75543.54,0.0,-0.99995,0.0,0.00354]
[1776741592437,56.7,75543.54,0.0,-0.99995,0.0,0.00354]
[1776741592515,56.7,75545.7,0.0,-0.99995,0.0,0.00357]
[1776741592644,56.7,75547.24,0.0,-0.99995,0.0,0.0036]
[1776741593651,56.7,75544.65,0.0,-0.99995,0.0,0.00356]
[1776741594659,56.7,75542.67,0.0,-0.99995,0.0,0.00353]
[1776741595610,56.7,75542.67,0.0,-0.99995,0.0,0.00353]
[1776741595832,56.7,75542.67,0.0,-0.99995,0.0,0.00353]
[1776741595946,56.7,75542.67,0.0,-0.99995,0.0,0.00353]
[1776741596673,56.7,75541.89,0.0,-0.99995,0.0,0.00352]
[1776741599694,56.7,75540.92,0.0,-0.99995,0.0,0.00351]
[1776741603722,56.7,75539.7,0.0,-0.99995,0.0,0.00349]
[1776741605074,56.7,75539.7,0.0,-0.99995,0.0,0.00349]
[1776741605209,56.7,75539.7,0.0,-0.99995,0.0,0.00349]
[1776741606743,56.7,75540.76,0.0,-0.99995,0.0,0.0035]
[1776741611778,56.7,75542.35,0.0,-0.99995,0.0,0.00353]
[1776741612785,56.7,75549.98,0.0,-0.99995,0.0,0.00363]
[1776741613764,56.7,75549.98,0.0,-0.99995,0.0,0.00363]
[1776741613942,56.7,75549.98,0.0,-0.99995,0.0,0.00363]
[1776741613994,56.7,75549.98,0.0,-0.99995,0.0,0.00363]
[1776741614193,56.7,75549.98,0.0,-0.99995,0.0,0.00363]
[1776741614294,56.7,75556.25,0.0,-0.99995,0.0,0.00373]
[1776741614799,56.7,75560.54,0.0,-0.99995,0.0,0.00379]
[1776741616393,56.7,75560.54,0.0,-0.99995,0.0,0.00379]
[1776741616437,56.7,75560.54,0.0,-0.99995,0.0,0.00379]
[1776741616496,56.7,75562.43,0.0,-0.99995,0.0,0.00382]
[1776741616813,56.7,75564.3,0.0,-0.99995,0.0,0.00385]
[1776741619834,56.7,75565.07,0.0,-0.99995,0.0,0.00386]
[1776741623611,56.7,75565.22,0.0,-0.99995,0.0,0.00386]
[1776741623697,56.7,75565.22,0.0,-0.99995,0.0,0.00386]
[1776741628897,56.7,75564.9,0.0,-0.99995,0.0,0.00385]
[1776741631918,56.7,75565.1,0.0,-0.99995,0.0,0.00375]
[1776741634939,56.7,75566.55,0.0,-0.99995,0.0,0.00377]
[1776741636509,56.7,75570.3,0.0,-0.99995,0.0,0.00383]
[1776741636807,56.7,75570.3,0.0,-0.99995,0.0,0.00383]
[1776741636946,56.7,75570.3,0.0,-0.99995,0.0,0.00383]
[1776741638697,56.7,75571.44,0.0,-0.99995,0.0,0.00384]
[1776741639360,56.7,75571.44,0.0,-0.99995,0.0,0.00384]
[1776741639437,56.7,75571.44,0.0,-0.99995,0.0,0.00384]
[1776741639461,56.7,75567.36,0.0,-0.99995,0.0,0.00378]
[1776741639974,56.7,75563.4,0.0,-0.99995,0.0,0.00372]
[1776741642560,56.7,75563.58,0.0,-0.99995,0.0,0.00373]
[1776741642689,56.7,75564.0,0.0,-0.99995,0.0,0.00373]
[1776741642995,56.7,75568.65,0.0,-0.99995,0.0,0.0038]
[1776741644249,56.7,75568.65,0.0,-0.99995,0.0,0.0038]
[1776741644435,56.7,75568.65,0.0,-0.99995,0.0,0.0038]
[1776741644537,56.7,75570.07,0.0,-0.99995,0.0,0.00382]
[1776741646016,56.7,75571.32,0.0,-0.99995,0.0,0.00384]
[1776741647339,56.7,75571.32,0.0,-0.99995,0.0,0.00384]
[1776741647439,56.7,75571.32,0.0,-0.99995,0.0,0.00384]
[1776741652971,56.7,75571.77,0.0,-0.99995,0.0,0.00385]
[1776741653193,56.7,75571.77,0.0,-0.99995,0.0,0.00385]
[1776741654072,56.7,75569.73,0.0,-0.99995,0.0,0.00382]
[1776741654929,56.7,75569.73,0.0,-0.99995,0.0,0.00382]
[1776741654937,56.7,75569.73,0.0,-0.99995,0.0,0.00382]
[1776741655079,56.7,75568.09,0.0,-0.99995,0.0,0.00379]
[1776741659107,56.7,75569.69,0.0,-0.99995,0.0,0.00382]
[1776741662377,56.7,75569.96,0.0,-0.99995,0.0,0.00382]
[1776741662442,56.7,75569.96,0.0,-0.99995,0.0,0.00382]
[1776741662540,56.7,75571.09,0.0,-0.99995,0.0,0.00384]
[1776741666157,56.7,75568.73,0.0,-0.99995,0.0,0.0038]
[1776741667221,56.7,75568.73,0.0,-0.99995,0.0,0.0038]
[1776741667380,56.7,75568.73,0.0,-0.99995,0.0,0.0038]
[1776741667441,56.7,75568.73,0.0,-0.99995,0.0,0.0038]
[1776741667542,56.7,75569.98,0.0,-0.99995,0.0,0.00382]
[1776741669178,56.7,75571.54,0.0,-0.99995,0.0,0.00384]
[1776741674213,56.7,75571.55,0.0,-0.99995,0.0,0.00384]
[1776741679248,56.7,75571.82,0.0,-0.99995,0.0,0.00385]
[1776741682904,56.7,75571.86,0.0,-0.99995,0.0,0.00385]
[1776741682936,56.7,75571.86,0.0,-0.99995,0.0,0.00385]
[1776741684673,56.7,75572.29,0.0,-0.99995,0.0,0.00386]
[1776741684688,56.7,75572.29,0.0,-0.99995,0.0,0.00386]
[1776741685291,56.7,75572.33,0.0,-0.99995,0.0,0.00386]
[1776741690370,56.7,75572.67,0.0,-0.99995,0.0,0.00386]
[1776741690438,56.7,75572.67,0.0,-0.99995,0.0,0.00386]
[1776741690471,56.7,75575.93,0.0,-0.99995,0.0,0.00391]
[1776741691333,56.7,75578.98,0.0,-0.99995,0.0,0.00385]
[1776741692340,56.7,75576.3,0.0,-0.99995,0.0,0.00381]
[1776741693346,56.7,75573.79,0.0,-0.99995,0.0,0.00377]
[1776741696624,56.7,75573.23,0.0,-0.99995,0.0,0.00376]
[1776741696691,56.7,75573.27,0.0,-0.99995,0.0,0.00376]
[1776741697985,56.7,75573.43,0.0,-0.99995,0.0,0.00376]
[1776741698188,56.7,75573.43,0.0,-0.99995,0.0,0.00376]
[1776741698382,56.7,75573.53,0.0,-0.99995,0.0,0.00376]
[1776741700396,56.7,75576.57,0.0,-0.99995,0.0,0.00381]
[1776741701303,56.7,75576.57,0.0,-0.99995,0.0,0.00381]
[1776741701442,56.7,75576.57,0.0,-0.99995,0.0,0.00381]
[1776741701495,56.7,75581.16,0.0,-0.99995,0.0,0.00388]
[1776741702410,56.7,75582.5,0.0,-0.99995,0.0,0.0039]
[1776741704424,56.7,75585.22,0.0,-0.99994,0.0,0.00394]
[1776741707445,56.7,75587.71,0.0,-0.99994,0.0,0.00398]
[1776741707681,56.7,75587.71,0.0,-0.99994,0.0,0.00398]
[1776741708452,56.7,75590.97,0.0,-0.99994,0.0,0.00403]
[1776741709459,56.7,75586.63,0.0,-0.99994,0.0,0.00396]
[1776741710466,56.7,75581.71,0.0,-0.99995,0.0,0.00389]
[1776741711021,56.7,75581.71,0.0,-0.99995,0.0,0.00389]
[1776741711187,56.7,75581.71,0.0,-0.99995,0.0,0.00389]
[1776741711475,56.7,75580.01,0.0,-0.99995,0.0,0.00386]
[1776741713489,56.7,75577.14,0.0,-0.99995,0.0,0.00382]
[1776741716510,56.7,75575.37,0.0,-0.99995,0.0,0.00379]
[1776741721545,56.7,75574.05,0.0,-0.99995,0.0,0.00377]
[1776741722551,56.7,75572.6,0.0,-0.99995,0.0,0.00375]
[1776741727587,56.7,75574.31,0.0,-0.99995,0.0,0.00378]
[1776741728593,56.7,75575.32,0.0,-0.99995,0.0,0.00379]
[1776741729601,56.7,75576.59,0.0,-0.99995,0.0,0.00381]
[1776741734636,56.7,75577.4,0.0,-0.99995,0.0,0.00382]
[1776741736650,56.7,75580.44,0.0,-0.99995,0.0,0.00387]
[1776741738664,56.7,75582.32,0.0,-0.99995,0.0,0.0039]
[1776741739671,56.7,75583.73,0.0,-0.99995,0.0,0.00392]
[1776741744706,56.7,75581.6,0.0,-0.99995,0.0,0.00389]
[1776741746720,56.7,75579.64,0.0,-0.99995,0.0,0.00386]
[1776741751755,56.7,75578.47,0.0,-0.99995,0.0,0.00373]
[1776741752761,56.7,75576.11,0.0,-0.99995,0.0,0.00369]
[1776741753769,56.7,75568.96,0.0,-0.99995,0.0,0.00359]
[1776741754776,56.7,75565.18,0.0,-0.99995,0.0,0.00354]
[1776741756789,56.7,75564.14,0.0,-0.99995,0.0,0.00352]
[1776741759319,56.7,75563.24,0.0,-0.99995,0.0,0.00351]
[1776741759435,56.7,75563.24,0.0,-0.99995,0.0,0.00351]
[1776741759536,56.7,75565.99,0.0,-0.99995,0.0,0.00355]
[1776741761828,56.7,75560.08,0.0,-0.99995,0.0,0.00347]
[1776741762832,56.7,75552.51,0.0,-0.99995,0.0,0.00336]
[1776741763839,56.7,75547.06,0.0,-0.99995,0.0,0.00329]
[1776741765941,56.7,75546.5,0.0,-0.99995,0.0,0.00328]
[1776741766187,56.7,75546.5,0.0,-0.99995,0.0,0.00328]
[1776741766243,56.7,75546.42,0.0,-0.99995,0.0,0.00328]
[1776741766860,56.7,75544.21,0.0,-0.99995,0.0,0.00325]
[1776741767867,56.7,75543.24,0.0,-0.99995,0.0,0.00324]
[1776741768873,56.7,75540.06,0.0,-0.99996,0.0,0.0032]
[1776741772113,56.7,75539.36,0.0,-0.99996,0.0,0.00319]
[1776741772143,56.7,75539.36,0.0,-0.99996,0.0,0.00319]
[1776741773393,56.7,75539.12,0.0,-0.99996,0.0,0.00319]
[1776741773845,56.7,75539.17,0.0,-0.99996,0.0,0.00319]
[1776741773938,56.7,75539.17,0.0,-0.99996,0.0,0.00319]
[1776741776049,56.7,75540.26,0.0,-0.99996,0.0,0.0032]
[1776741779697,56.7,75541.03,0.0,-0.99996,0.0,0.00321]
[1776741779935,56.7,75541.89,0.0,-0.99996,0.0,0.00322]
[1776741784986,56.7,75541.62,0.0,-0.99996,0.0,0.00322]
[1776741786124,56.7,75541.62,0.0,-0.99996,0.0,0.00322]
[1776741786190,56.7,75541.62,0.0,-0.99996,0.0,0.00322]
[1776741787000,56.7,75544.52,0.0,-0.99995,0.0,0.00326]
[1776741788688,56.7,75544.52,0.0,-0.99995,0.0,0.00326]
[1776741788011,56.7,75552.39,0.0,-0.99995,0.0,0.00336]
[1776741788937,56.7,75552.39,0.0,-0.99995,0.0,0.00336]
[1776741788956,56.7,75552.39,0.0,-0.99995,0.0,0.00336]
[1776741789190,56.7,75552.39,0.0,-0.99995,0.0,0.00336]
[1776741789290,56.7,75556.17,0.0,-0.99995,0.0,0.00341]
[1776741793041,56.7,75554.9,0.0,-0.99995,0.0,0.0034]
[1776741795681,56.7,75555.21,0.0,-0.99995,0.0,0.0034]
[1776741795936,56.7,75555.72,0.0,-0.99995,0.0,0.00341]
[1776741796062,56.7,75557.31,0.0,-0.99995,0.0,0.00343]
[1776741797069,56.7,75555.81,0.0,-0.99995,0.0,0.00341]
[1776741802105,56.7,75555.71,0.0,-0.99995,0.0,0.00341]
[1776741803411,56.7,75555.71,0.0,-0.99995,0.0,0.00341]
[1776741803438,56.7,75555.71,0.0,-0.99995,0.0,0.00341]
[1776741803686,56.7,75555.71,0.0,-0.99995,0.0,0.00341]
[1776741803935,56.7,75555.64,0.0,-0.99995,0.0,0.00341]
[1776741804119,56.7,75555.6,0.0,-0.99995,0.0,0.00341]
[1776741806133,56.7,75556.9,0.0,-0.99995,0.0,0.00342]
[1776741807140,56.7,75558.2,0.0,-0.99995,0.0,0.00344]
[1776741807817,56.7,75558.2,0.0,-0.99995,0.0,0.00344]
[1776741807944,56.7,75558.2,0.0,-0.99995,0.0,0.00344]
[1776741811167,56.7,75558.82,0.0,-0.99995,0.0,0.00335]
[1776741814518,56.7,75558.82,0.0,-0.99995,0.0,0.00335]
[1776741814622,56.7,75558.82,0.0,-0.99995,0.0,0.00335]
[1776741814692,56.7,75558.82,0.0,-0.99995,0.0,0.00335]
[1776741814718,56.7,75558.82,0.0,-0.99995,0.0,0.00335]
[1776741819224,56.7,75559.89,0.0,-0.99995,0.0,0.00336]
[1776741823413,56.7,75560.68,0.0,-0.99995,0.0,0.00337]
[1776741823441,56.7,75560.68,0.0,-0.99995,0.0,0.00337]
[1776741823510,56.7,75560.68,0.0,-0.99995,0.0,0.00337]
[1776741823689,56.7,75560.68,0.0,-0.99995,0.0,0.00337]
[1776741823565,56.7,75561.45,0.0,-0.99995,0.0,0.00338]
[1776741824259,56.7,75563.59,0.0,-0.99995,0.0,0.00341]
[1776741826286,56.7,75574.27,0.0,-0.99995,0.0,0.00356]
[1776741827286,56.7,75587.76,0.0,-0.99995,0.0,0.00376]
[1776741828293,56.7,75591.97,0.0,-0.99995,0.0,0.00382]
[1776741829300,56.7,75601.31,0.0,-0.99994,0.0,0.00396]
[1776741830307,56.7,75602.68,0.0,-0.99994,0.0,0.00399]
[1776741831314,56.7,75601.34,0.0,-0.99994,0.0,0.00397]
[1776741832321,56.7,75598.85,0.0,-0.99994,0.0,0.00393]
[1776741832962,56.7,75598.85,0.0,-0.99994,0.0,0.00393]
[1776741833191,56.7,75598.85,0.0,-0.99994,0.0,0.00393]
[1776741835342,56.7,75600.38,0.0,-0.99994,0.0,0.00395]
[1776741836349,56.7,75601.69,0.0,-0.99994,0.0,0.00397]
[1776741837315,56.7,75601.69,0.0,-0.99994,0.0,0.00397]
[1776741837439,56.7,75601.69,0.0,-0.99994,0.0,0.00397]
[1776741837727,56.7,75601.69,0.0,-0.99994,0.0,0.00397]
[1776741837937,56.7,75602.16,0.0,-0.99994,0.0,0.00398]
[1776741838363,56.7,75601.64,0.0,-0.99994,0.0,0.00397]
[1776741843403,56.7,75602.12,0.0,-0.99994,0.0,0.00398]
[1776741846016,56.7,75602.01,0.0,-0.99994,0.0,0.00398]
[1776741846194,56.7,75602.01,0.0,-0.99994,0.0,0.00398]
[1776741846424,56.7,75603.1,0.0,-0.99994,0.0,0.00399]
[1776741850548,56.7,75603.36,0.0,-0.99994,0.0,0.004]
[1776741850688,56.7,75603.36,0.0,-0.99994,0.0,0.004]
[1776741850942,56.7,75602.57,0.0,-0.99994,0.0,0.00398]
[1776741851191,56.7,75602.57,0.0,-0.99994,0.0,0.00398]
[1776741851459,56.7,75600.78,0.0,-0.99994,0.0,0.00396]
[1776741856497,56.7,75601.15,0.0,-0.99994,0.0,0.00396]
[1776741857504,56.7,75602.67,0.0,-0.99994,0.0,0.00399]
[1776741858918,56.7,75603.06,0.0,-0.99994,0.0,0.00399]
[1776741858939,56.7,75603.06,0.0,-0.99994,0.0,0.00399]
[1776741863289,56.7,75604.14,0.0,-0.99994,0.0,0.00401]
[1776741863438,56.7,75604.14,0.0,-0.99994,0.0,0.00401]
[1776741863546,56.7,75604.11,0.0,-0.99994,0.0,0.00401]
[1776741867467,56.7,75603.47,0.0,-0.99994,0.0,0.004]
[1776741867689,56.7,75603.47,0.0,-0.99994,0.0,0.004]
[1776741870595,56.7,75607.53,0.0,-0.99994,0.0,0.00406]
[1776741871602,56.7,75607.42,0.0,-0.99994,0.0,0.00395]
[1776741873839,56.7,75607.19,0.0,-0.99994,0.0,0.00394]
[1776741873937,56.7,75607.19,0.0,-0.99994,0.0,0.00394]
[1776741874641,56.7,75607.19,0.0,-0.99994,0.0,0.00394]
[1776741874694,56.7,75607.19,0.0,-0.99994,0.0,0.00394]
[1776741874742,56.7,75607.45,0.0,-0.99994,0.0,0.00395]
[1776741876191,56.7,75607.45,0.0,-0.99994,0.0,0.00395]
[1776741880487,56.7,75607.41,0.0,-0.99994,0.0,0.00395]
[1776741880692,56.7,75607.41,0.0,-0.99994,0.0,0.00395]
[1776741881425,56.7,75606.46,0.0,-0.99994,0.0,0.00393]
[1776741881437,56.7,75606.46,0.0,-0.99994,0.0,0.00393]
[1776741881672,56.7,75604.97,0.0,-0.99994,0.0,0.00391]
[1776741888721,56.7,75604.62,0.0,-0.99994,0.0,0.0039]
[1776741889065,56.7,75604.62,0.0,-0.99994,0.0,0.0039]
[1776741889188,56.7,75604.62,0.0,-0.99994,0.0,0.0039]
[1776741893331,56.7,75603.9,0.0,-0.99995,0.0,0.00389]
[1776741893447,56.7,75603.9,0.0,-0.99995,0.0,0.00389]
[1776741893699,56.7,75603.9,0.0,-0.99995,0.0,0.00389]
[1776741893800,56.7,75603.94,0.0,-0.99995,0.0,0.00389]
[1776741899799,56.7,75604.1,0.0,-0.99995,0.0,0.00389]
[1776741904825,56.7,75604.1,0.0,-0.99995,0.0,0.00389]
[1776741904939,56.7,75604.06,0.0,-0.99995,0.0,0.00389]
[1776741910738,56.7,75604.13,0.0,-0.99995,0.0,0.00389]
[1776741910937,56.7,75604.13,0.0,-0.99995,0.0,0.00389]
[1776741910982,56.7,75602.27,0.0,-0.99995,0.0,0.00387]
[1776741911973,56.7,75602.27,0.0,-0.99995,0.0,0.00387]
[1776741912188,56.7,75602.27,0.0,-0.99995,0.0,0.00387]
[1776741912291,56.7,75601.52,0.0,-0.99995,0.0,0.00385]
[1776741912890,56.7,75600.39,0.0,-0.99995,0.0,0.00384]
[1776741918425,56.7,75600.25,0.0,-0.99995,0.0,0.00383]
[1776741918434,56.7,75600.25,0.0,-0.99995,0.0,0.00383]
[1776741925985,56.7,75599.77,0.0,-0.99995,0.0,0.00383]
[1776741929497,56.7,75599.29,0.0,-0.99995,0.0,0.00382]
[1776741929691,56.7,75599.29,0.0,-0.99995,0.0,0.00382]
[1776741930745,56.7,75599.3,0.0,-0.99995,0.0,0.00382]
[1776741930846,56.7,75598.89,0.0,-0.99995,0.0,0.00381]
[1776741930937,56.7,75598.89,0.0,-0.99995,0.0,0.00381]
[1776741931019,56.7,75596.15,0.0,-0.99995,0.0,0.00366]
[1776741932026,56.7,75593.73,0.0,-0.99995,0.0,0.00363]
[1776741934169,56.7,75594.05,0.0,-0.99995,0.0,0.00363]
[1776741934188,56.7,75594.05,0.0,-0.99995,0.0,0.00363]
[1776741935048,56.7,75595.46,0.0,-0.99995,0.0,0.00365]
[1776741939075,56.7,75597.27,0.0,-0.99995,0.0,0.00368]
[1776741944111,56.7,75597.14,0.0,-0.99995,0.0,0.00368]
[1776741949299,56.7,75597.64,0.0,-0.99995,0.0,0.00369]
[1776741949443,56.7,75597.64,0.0,-0.99995,0.0,0.00369]
[1776741950336,56.7,75597.76,0.0,-0.99995,0.0,0.00369]
[1776741950437,56.7,75597.76,0.0,-0.99995,0.0,0.00369]
[1776741950538,56.7,75598.03,0.0,-0.99995,0.0,0.00369]
[1776741956194,56.7,75599.0,0.0,-0.99995,0.0,0.00371]
[1776741960249,56.7,75599.07,0.0,-0.99995,0.0,0.00371]
[1776741960437,56.7,75599.07,0.0,-0.99995,0.0,0.00371]
[1776741960481,56.7,75600.24,0.0,-0.99995,0.0,0.00372]
[1776741962237,56.7,75598.24,0.0,-0.99995,0.0,0.00369]
[1776741963143,56.7,75598.24,0.0,-0.99995,0.0,0.00369]
[1776741963193,56.7,75598.24,0.0,-0.99995,0.0,0.00369]
[1776741963243,56.7,75597.02,0.0,-0.99995,0.0,0.00368]
[1776741964251,56.7,75598.16,0.0,-0.99995,0.0,0.00369]
[1776741965261,56.7,75606.49,0.0,-0.99995,0.0,0.00382]
[1776741966651,56.7,75606.49,0.0,-0.99995,0.0,0.00382]
[1776741966665,56.7,75614.99,0.0,-0.99994,0.0,0.00395]
[1776741967273,56.7,75615.04,0.0,-0.99994,0.0,0.00395]
[1776741972308,56.7,75613.9,0.0,-0.99994,0.0,0.00393]
[1776741978916,56.7,75614.5,0.0,-0.99994,0.0,0.00394]
[1776741978943,56.7,75615.34,0.0,-0.99994,0.0,0.00395]
[1776741979360,56.7,75615.41,0.0,-0.99994,0.0,0.00396]
[1776741981374,56.7,75616.85,0.0,-0.99994,0.0,0.00398]
[1776741986409,56.7,75606.65,0.0,-0.99995,0.0,0.00382]
[1776741987004,56.7,75606.65,0.0,-0.99995,0.0,0.00382]
[1776741987193,56.7,75606.65,0.0,-0.99995,0.0,0.00382]
[1776741987416,56.7,75596.33,0.0,-0.99995,0.0,0.00367]
[1776741988422,56.7,75596.25,0.0,-0.99995,0.0,0.00367]
[1776741991444,56.7,75598.03,0.0,-0.99995,0.0,0.00358]
[1776741992451,56.7,75604.04,0.0,-0.99995,0.0,0.00367]
[1776741993458,56.7,75609.76,0.0,-0.99995,0.0,0.00376]
[1776741994525,56.7,75609.76,0.0,-0.99995,0.0,0.00376]
[1776741994563,56.7,75609.76,0.0,-0.99995,0.0,0.00376]
[1776741994590,56.7,75612.95,0.0,-0.99995,0.0,0.0038]
[1776741995471,56.7,75614.3,0.0,-0.99995,0.0,0.00382]
[1776741996191,56.7,75614.3,0.0,-0.99995,0.0,0.00382]
[1776741998989,56.7,75614.11,0.0,-0.99995,0.0,0.00382]
[1776741999161,56.7,75614.11,0.0,-0.99995,0.0,0.00382]
[1776741999196,56.7,75614.11,0.0,-0.99995,0.0,0.00382]
[1776741999500,56.7,75611.96,0.0,-0.99995,0.0,0.00379]
[1776742003527,56.7,75612.98,0.0,-0.99995,0.0,0.0038]
[1776742005898,56.7,75613.31,0.0,-0.99995,0.0,0.00381]
[1776742005937,56.7,75613.31,0.0,-0.99995,0.0,0.00381]
[1776742005949,56.7,75613.31,0.0,-0.99995,0.0,0.00381]
[1776742006190,56.7,75614.04,0.0,-0.99995,0.0,0.00382]
[1776742006549,56.7,75615.8,0.0,-0.99995,0.0,0.00385]
[1776742008565,56.7,75618.3,0.0,-0.99995,0.0,0.00389]
[1776742011587,56.7,75619.23,0.0,-0.99994,0.0,0.0039]
[1776742011969,56.7,75619.23,0.0,-0.99994,0.0,0.0039]
[1776742012196,56.7,75619.23,0.0,-0.99994,0.0,0.0039]
[1776742016622,56.7,75622.09,0.0,-0.99994,0.0,0.00394]
[1776742017629,56.7,75628.48,0.0,-0.99994,0.0,0.00405]
[1776742018636,56.7,75632.41,0.0,-0.99994,0.0,0.00411]
[1776742019043,56.7,75632.41,0.0,-0.99994,0.0,0.00411]
[1776742019193,56.7,75632.41,0.0,-0.99994,0.0,0.00411]
[1776742019209,56.7,75632.41,0.0,-0.99994,0.0,0.00411]
[1776742019436,56.7,75632.41,0.0,-0.99994,0.0,0.00411]
[1776742019643,56.7,75633.13,0.0,-0.99994,0.0,0.00412]
[1776742021657,56.7,75635.68,0.0,-0.99994,0.0,0.00416]
[1776742022664,56.7,75637.98,0.0,-0.99994,0.0,0.0042]
[1776742023672,56.7,75649.12,0.0,-0.99994,0.0,0.00439]
[1776742024680,56.7,75652.71,0.0,-0.99994,0.0,0.00445]
[1776742025687,56.7,75653.69,0.0,-0.99994,0.0,0.00447]
[1776742026696,56.7,75655.64,0.0,-0.99994,0.0,0.0045]
[1776742027794,56.7,75655.64,0.0,-0.99994,0.0,0.0045]
[1776742027942,56.7,75655.64,0.0,-0.99994,0.0,0.0045]
[1776742033747,56.7,75655.91,0.0,-0.99994,0.0,0.00451]
[1776742034513,56.7,75655.91,0.0,-0.99994,0.0,0.00451]
[1776742034613,56.7,75655.91,0.0,-0.99994,0.0,0.00451]
[1776742034693,56.7,75655.91,0.0,-0.99994,0.0,0.00451]
[1776742034753,56.7,75655.48,0.0,-0.99994,0.0,0.0045]
[1776742035761,56.7,75656.69,0.0,-0.99994,0.0,0.00452]
[1776742036768,56.7,75655.36,0.0,-0.99994,0.0,0.0045]
[1776742041469,56.7,75655.34,0.0,-0.99994,0.0,0.0045]
[1776742041577,56.7,75655.34,0.0,-0.99994,0.0,0.0045]
[1776742041693,56.7,75655.34,0.0,-0.99994,0.0,0.0045]
[1776742041803,56.7,75655.29,0.0,-0.99994,0.0,0.0045]
[1776742042810,56.7,75656.4,0.0,-0.99994,0.0,0.00452]
[1776742043817,56.7,75657.51,0.0,-0.99994,0.0,0.00454]
[1776742044824,56.7,75659.04,0.0,-0.99993,0.0,0.00456]
[1776742045630,56.7,75659.04,0.0,-0.99993,0.0,0.00456]
[1776742045681,56.7,75659.04,0.0,-0.99993,0.0,0.00456]
[1776742045697,56.7,75659.04,0.0,-0.99993,0.0,0.00456]
[1776742045939,56.7,75659.04,0.0,-0.99993,0.0,0.00456]
[1776742045831,56.7,75659.0,0.0,-0.99993,0.0,0.00456]
[1776742046838,56.7,75660.24,0.0,-0.99993,0.0,0.00459]
[1776742051492,56.7,75659.35,0.0,-0.99993,0.0,0.00457]
[1776742051702,56.7,75659.35,0.0,-0.99993,0.0,0.00457]
[1776742051875,56.7,75659.37,0.0,-0.99994,0.0,0.00444]
[1776742055903,56.7,75658.38,0.0,-0.99994,0.0,0.00442]
[1776742060938,56.7,75659.82,0.0,-0.99994,0.0,0.00445]
[1776742061173,56.7,75659.82,0.0,-0.99994,0.0,0.00445]
[1776742061200,56.7,75659.82,0.0,-0.99994,0.0,0.00445]
[1776742061546,56.7,75659.82,0.0,-0.99994,0.0,0.00445]
[1776742061688,56.7,75659.82,0.0,-0.99994,0.0,0.00445]
[1776742061946,56.7,75660.66,0.0,-0.99994,0.0,0.00446]
[1776742064966,56.7,75662.48,0.0,-0.99994,0.0,0.00449]
[1776742065972,56.7,75665.08,0.0,-0.99994,0.0,0.00454]
[1776742066165,56.7,75665.08,0.0,-0.99994,0.0,0.00454]
[1776742066199,56.7,75665.08,0.0,-0.99994,0.0,0.00454]
[1776742072055,56.7,75664.41,0.0,-0.99994,0.0,0.00453]
[1776742072180,56.7,75664.41,0.0,-0.99994,0.0,0.00453]
[1776742072198,56.7,75664.41,0.0,-0.99994,0.0,0.00453]
[1776742072281,56.7,75664.68,0.0,-0.99994,0.0,0.00453]
[1776742074035,56.7,75665.83,0.0,-0.99993,0.0,0.00455]
[1776742076354,56.7,75665.99,0.0,-0.99993,0.0,0.00456]
[1776742076444,56.7,75665.99,0.0,-0.99993,0.0,0.00456]
[1776742076500,56.7,75665.99,0.0,-0.99993,0.0,0.00456]
[1776742076704,56.7,75665.99,0.0,-0.99993,0.0,0.00456]
[1776742076783,56.7,75666.05,0.0,-0.99993,0.0,0.00456]
[1776742077056,56.7,75667.57,0.0,-0.99993,0.0,0.00459]
[1776742078605,56.7,75667.57,0.0,-0.99993,0.0,0.00459]
[1776742078657,56.7,75670.29,0.0,-0.99993,0.0,0.00463]
[1776742079077,56.7,75683.89,0.0,-0.99993,0.0,0.00489]
[1776742080084,56.7,75680.48,0.0,-0.99993,0.0,0.00482]
[1776742081966,56.7,75680.48,0.0,-0.99993,0.0,0.00482]
[1776742081091,56.7,75677.86,0.0,-0.99993,0.0,0.00477]
[1776742082098,56.7,75673.98,0.0,-0.99993,0.0,0.0047]
[1776742083105,56.7,75669.45,0.0,-0.99993,0.0,0.00462]
[1776742087133,56.7,75670.65,0.0,-0.99993,0.0,0.00464]
[1776742091161,56.7,75671.63,0.0,-0.99993,0.0,0.00466]
[1776742095508,56.7,75672.29,0.0,-0.99993,0.0,0.00467]
[1776742095659,56.7,75672.29,0.0,-0.99993,0.0,0.00467]
[1776742095696,56.7,75672.29,0.0,-0.99993,0.0,0.00467]
[1776742095760,56.7,75672.08,0.0,-0.99993,0.0,0.00467]
[1776742101231,56.7,75671.06,0.0,-0.99993,0.0,0.00465]
[1776742106266,56.7,75670.06,0.0,-0.99993,0.0,0.00463]
[1776742110221,56.7,75669.85,0.0,-0.99993,0.0,0.00463]
[1776742110439,56.7,75669.85,0.0,-0.99993,0.0,0.00463]
[1776742110638,56.7,75669.85,0.0,-0.99993,0.0,0.00463]
[1776742110692,56.7,75669.85,0.0,-0.99993,0.0,0.00463]
[1776742110740,56.7,75669.55,0.0,-0.99993,0.0,0.00462]
[1776742111301,56.7,75669.38,0.0,-0.99994,0.0,0.00449]
[1776742112307,56.7,75664.99,0.0,-0.99994,0.0,0.00441]
[1776742113315,56.7,75660.82,0.0,-0.99994,0.0,0.00434]
[1776742114477,56.7,75660.82,0.0,-0.99994,0.0,0.00434]
[1776742114695,56.7,75660.82,0.0,-0.99994,0.0,0.00434]
[1776742119221,56.7,75660.6,0.0,-0.99994,0.0,0.00433]
[1776742119442,56.7,75660.6,0.0,-0.99994,0.0,0.00433]
[1776742119499,56.7,75660.6,0.0,-0.99994,0.0,0.00433]
[1776742119694,56.7,75660.6,0.0,-0.99994,0.0,0.00433]
[1776742119737,56.7,75660.6,0.0,-0.99994,0.0,0.00433]
[1776742126601,56.7,75660.66,0.0,-0.99994,0.0,0.00433]
[1776742126688,56.7,75660.66,0.0,-0.99994,0.0,0.00433]
[1776742132740,56.7,75660.98,0.0,-0.99994,0.0,0.00434]
[1776742132941,56.7,75660.98,0.0,-0.99994,0.0,0.00434]
[1776742133211,56.7,75661.18,0.0,-0.99994,0.0,0.00434]
[1776742133436,56.7,75661.18,0.0,-0.99994,0.0,0.00434]
[1776742133461,56.7,75661.7,0.0,-0.99994,0.0,0.00435]
[1776742138790,56.7,75661.93,0.0,-0.99994,0.0,0.00436]
[1776742138943,56.7,75661.93,0.0,-0.99994,0.0,0.00436]
[1776742139041,56.7,75659.86,0.0,-0.99994,0.0,0.00432]
[1776742139503,56.7,75657.89,0.0,-0.99994,0.0,0.00429]
[1776742144537,56.7,75657.27,0.0,-0.99994,0.0,0.00428]
[1776742147401,56.7,75658.14,0.0,-0.99994,0.0,0.00429]
[1776742147446,56.7,75658.14,0.0,-0.99994,0.0,0.00429]
[1776742147559,56.7,75658.66,0.0,-0.99994,0.0,0.0043]
[1776742150777,56.7,75658.95,0.0,-0.99994,0.0,0.00431]
[1776742150942,56.7,75658.95,0.0,-0.99994,0.0,0.00431]
[1776742157629,56.7,75659.03,0.0,-0.99994,0.0,0.00431]
[1776742158169,56.7,75659.03,0.0,-0.99994,0.0,0.00431]
[1776742158191,56.7,75659.03,0.0,-0.99994,0.0,0.00431]
[1776742158635,56.7,75659.06,0.0,-0.99994,0.0,0.00431]
[1776742160086,56.7,75659.06,0.0,-0.99994,0.0,0.00431]
[1776742160193,56.7,75659.06,0.0,-0.99994,0.0,0.00431]
[1776742164678,56.7,75657.77,0.0,-0.99994,0.0,0.00429]
[1776742173741,56.7,75657.41,0.0,-0.99994,0.0,0.00416]
[1776742179783,56.7,75657.69,0.0,-0.99994,0.0,0.00416]
[1776742182620,56.7,75657.69,0.0,-0.99994,0.0,0.00416]
[1776742182691,56.7,75657.69,0.0,-0.99994,0.0,0.00416]
[1776742182984,56.7,75657.69,0.0,-0.99994,0.0,0.00416]
[1776742183039,56.7,75657.69,0.0,-0.99994,0.0,0.00416]
[1776742183192,56.7,75657.69,0.0,-0.99994,0.0,0.00416]
[1776742183812,56.7,75659.19,0.0,-0.99994,0.0,0.00419]
[1776742184819,56.7,75660.42,0.0,-0.99994,0.0,0.00421]
[1776742188934,56.7,75659.96,0.0,-0.99994,0.0,0.0042]
[1776742189197,56.7,75660.06,0.0,-0.99994,0.0,0.0042]
[1776742195897,56.7,75659.32,0.0,-0.99994,0.0,0.00419]
[1776742200932,56.7,75659.1,0.0,-0.99994,0.0,0.00418]
[1776742201416,56.7,75659.1,0.0,-0.99994,0.0,0.00418]
[1776742201438,56.7,75659.1,0.0,-0.99994,0.0,0.00418]
[1776742202023,56.7,75659.1,0.0,-0.99994,0.0,0.00418]
[1776742202043,56.7,75656.84,0.0,-0.99994,0.0,0.00415]
[1776742202190,56.7,75656.84,0.0,-0.99994,0.0,0.00415]
[1776742202946,56.7,75654.43,0.0,-0.99994,0.0,0.00411]
[1776742204959,56.7,75655.39,0.0,-0.99994,0.0,0.00412]
[1776742205315,56.7,75655.39,0.0,-0.99994,0.0,0.00412]
[1776742205438,56.7,75655.39,0.0,-0.99994,0.0,0.00412]
[1776742205967,56.7,75660.19,0.0,-0.99994,0.0,0.0042]
[1776742206864,56.7,75660.19,0.0,-0.99994,0.0,0.0042]
[1776742206935,56.7,75660.19,0.0,-0.99994,0.0,0.0042]
[1776742206974,56.7,75665.79,0.0,-0.99994,0.0,0.0043]
[1776742207981,56.7,75673.03,0.0,-0.99994,0.0,0.00442]
[1776742208988,56.7,75684.11,0.0,-0.99993,0.0,0.00462]
[1776742209995,56.7,75685.45,0.0,-0.99993,0.0,0.00464]
[1776742211010,56.7,75682.96,0.0,-0.99993,0.0,0.0046]
[1776742213499,56.7,75683.0,0.0,-0.99993,0.0,0.0046]
[1776742215038,56.7,75681.52,0.0,-0.99993,0.0,0.00457]
[1776742223093,56.7,75681.74,0.0,-0.99993,0.0,0.00458]
[1776742224101,56.7,75683.16,0.0,-0.99993,0.0,0.0046]
[1776742225108,56.7,75687.13,0.0,-0.99993,0.0,0.00467]
[1776742225536,56.7,75687.13,0.0,-0.99993,0.0,0.00467]
[1776742225697,56.7,75687.13,0.0,-0.99993,0.0,0.00467]
[1776742226115,56.7,75690.23,0.0,-0.99993,0.0,0.00473]
[1776742227122,56.7,75691.46,0.0,-0.99993,0.0,0.00475]
[1776742229136,56.7,75689.96,0.0,-0.99993,0.0,0.00473]
[1776742231150,56.7,75689.79,0.0,-0.99993,0.0,0.00459]
[1776742235177,56.7,75688.27,0.0,-0.99993,0.0,0.00456]
[1776742239205,56.7,75694.28,0.0,-0.99993,0.0,0.00467]
[1776742240213,56.7,75699.63,0.0,-0.99993,0.0,0.00477]
[1776742245248,56.7,75700.9,0.0,-0.99993,0.0,0.00479]
[1776742246255,56.7,75702.2,0.0,-0.99993,0.0,0.00482]
[1776742251290,56.7,75702.59,0.0,-0.99993,0.0,0.00483]
[1776742256326,56.7,75702.26,0.0,-0.99993,0.0,0.00482]
[1776742257333,56.7,75703.78,0.0,-0.99993,0.0,0.00485]
[1776742259347,56.7,75704.99,0.0,-0.99993,0.0,0.00487]
[1776742261361,56.7,75707.56,0.0,-0.99993,0.0,0.00492]
[1776742262482,56.7,75711.21,0.0,-0.99993,0.0,0.00499]
[1776742264112,56.7,75711.21,0.0,-0.99993,0.0,0.00499]
[1776742264118,56.7,75729.26,0.0,-0.99992,0.0,0.00536]
[1776742264399,56.7,75741.35,0.0,-0.99992,0.0,0.00562]
[1776742265405,56.7,75743.02,0.0,-0.99992,0.0,0.00565]
[1776742267192,56.7,75743.02,0.0,-0.99992,0.0,0.00565]
[1776742266413,56.7,75744.27,0.0,-0.99992,0.0,0.00568]
[1776742271448,56.7,75744.07,0.0,-0.99992,0.0,0.00568]
[1776742275189,56.7,75743.98,0.0,-0.99992,0.0,0.00567]
[1776742277492,56.7,75741.95,0.0,-0.99992,0.0,0.00563]
[1776742278499,56.7,75737.14,0.0,-0.99992,0.0,0.00553]
[1776742279505,56.7,75739.25,0.0,-0.99992,0.0,0.00557]
[1776742281520,56.7,75738.31,0.0,-0.99992,0.0,0.00555]
[1776742283872,56.7,75738.02,0.0,-0.99992,0.0,0.00554]
[1776742283948,56.7,75738.02,0.0,-0.99992,0.0,0.00554]
[1776742284066,56.7,75738.02,0.0,-0.99992,0.0,0.00554]
[1776742284209,56.7,75738.02,0.0,-0.99992,0.0,0.00554]
[1776742284085,56.7,75737.25,0.0,-0.99992,0.0,0.00553]
[1776742284541,56.7,75735.58,0.0,-0.99992,0.0,0.00549]
[1776742285548,56.7,75734.26,0.0,-0.99992,0.0,0.00546]
[1776742290582,56.7,75734.1,0.0,-0.99992,0.0,0.00546]
[1776742291590,56.7,75733.38,0.0,-0.99992,0.0,0.00529]
[1776742294590,56.7,75732.9,0.0,-0.99992,0.0,0.00528]
[1776742294688,56.7,75732.9,0.0,-0.99992,0.0,0.00528]
[1776742294864,56.7,75732.9,0.0,-0.99992,0.0,0.00528]
[1776742294943,56.7,75732.9,0.0,-0.99992,0.0,0.00528]
[1776742295024,56.7,75732.44,0.0,-0.99992,0.0,0.00527]
[1776742296625,56.7,75721.29,0.0,-0.99993,0.0,0.00505]
[1776742297751,56.7,75721.29,0.0,-0.99993,0.0,0.00505]
[1776742297942,56.7,75721.29,0.0,-0.99993,0.0,0.00505]
[1776742298094,56.7,75721.29,0.0,-0.99993,0.0,0.00505]
[1776742298193,56.7,75721.29,0.0,-0.99993,0.0,0.00505]
[1776742298255,56.7,75717.04,0.0,-0.99993,0.0,0.00496]
[1776742298639,56.7,75715.72,0.0,-0.99993,0.0,0.00494]
[1776742299645,56.7,75721.04,0.0,-0.99993,0.0,0.00504]
[1776742300630,56.7,75721.04,0.0,-0.99993,0.0,0.00504]
[1776742300684,56.7,75721.04,0.0,-0.99993,0.0,0.00504]
[1776742300696,56.7,75721.04,0.0,-0.99993,0.0,0.00504]
[1776742300788,56.7,75721.63,0.0,-0.99993,0.0,0.00505]
[1776742301660,56.7,75723.29,0.0,-0.99993,0.0,0.00509]
[1776742305687,56.7,75724.5,0.0,-0.99993,0.0,0.00511]
[1776742307664,56.7,75724.5,0.0,-0.99993,0.0,0.00511]
[1776742307692,56.7,75724.5,0.0,-0.99993,0.0,0.00511]
[1776742308869,56.7,75724.5,0.0,-0.99993,0.0,0.00511]
[1776742308936,56.7,75724.5,0.0,-0.99993,0.0,0.00511]
[1776742308954,56.7,75724.77,0.0,-0.99993,0.0,0.00512]
[1776742312737,56.7,75726.1,0.0,-0.99993,0.0,0.00514]
[1776742315197,56.7,75726.39,0.0,-0.99993,0.0,0.00515]
[1776742315302,56.7,75726.39,0.0,-0.99993,0.0,0.00515]
[1776742315443,56.7,75725.88,0.0,-0.99993,0.0,0.00514]
[1776742321914,56.7,75725.9,0.0,-0.99993,0.0,0.00514]
[1776742322015,56.7,75722.39,0.0,-0.99993,0.0,0.00507]
[1776742322473,56.7,75722.39,0.0,-0.99993,0.0,0.00507]
[1776742322605,56.7,75722.39,0.0,-0.99993,0.0,0.00507]
[1776742322676,56.7,75722.39,0.0,-0.99993,0.0,0.00507]
[1776742322696,56.7,75722.39,0.0,-0.99993,0.0,0.00507]
[1776742322807,56.7,75721.74,0.0,-0.99993,0.0,0.00506]
[1776742323814,56.7,75720.37,0.0,-0.99993,0.0,0.00503]
[1776742325828,56.7,75719.33,0.0,-0.99993,0.0,0.00501]
[1776742328436,56.7,75718.84,0.0,-0.99993,0.0,0.005]
[1776742328530,56.7,75718.84,0.0,-0.99993,0.0,0.005]
[1776742328599,56.7,75718.84,0.0,-0.99993,0.0,0.005]
[1776742328694,56.7,75718.84,0.0,-0.99993,0.0,0.005]
[1776742328849,56.7,75720.47,0.0,-0.99993,0.0,0.00503]
[1776742330864,56.7,75721.85,0.0,-0.99993,0.0,0.00506]
[1776742333885,56.7,75725.15,0.0,-0.99993,0.0,0.00512]
[1776742334662,56.7,75725.15,0.0,-0.99993,0.0,0.00512]
[1776742334691,56.7,75725.15,0.0,-0.99993,0.0,0.00512]
[1776742334712,56.7,75725.15,0.0,-0.99993,0.0,0.00512]
[1776742334725,56.7,75725.15,0.0,-0.99993,0.0,0.00512]
[1776742334937,56.7,75725.15,0.0,-0.99993,0.0,0.00512]
[1776742334988,56.7,75726.41,0.0,-0.99993,0.0,0.00515]
[1776742335899,56.7,75728.22,0.0,-0.99992,0.0,0.00519]
[1776742338920,56.7,75733.29,0.0,-0.99992,0.0,0.00529]
[1776742339783,56.7,75733.29,0.0,-0.99992,0.0,0.00529]
[1776742339906,56.7,75733.29,0.0,-0.99992,0.0,0.00529]
[1776742339941,56.7,75733.29,0.0,-0.99992,0.0,0.00529]
[1776742340028,56.7,75733.29,0.0,-0.99992,0.0,0.00529]
[1776742340102,56.7,75733.89,0.0,-0.99992,0.0,0.0053]
[1776742340933,56.7,75735.37,0.0,-0.99992,0.0,0.00533]
[1776742341941,56.7,75734.5,0.0,-0.99992,0.0,0.00531]
[1776742343612,56.7,75734.43,0.0,-0.99992,0.0,0.00531]
[1776742343686,56.7,75734.43,0.0,-0.99992,0.0,0.00531]
[1776742343713,56.7,75734.43,0.0,-0.99992,0.0,0.00531]
[1776742344962,56.7,75736.32,0.0,-0.99992,0.0,0.00535]
[1776742349997,56.7,75736.11,0.0,-0.99992,0.0,0.00535]
[1776742351003,56.7,75737.67,0.0,-0.99992,0.0,0.00523]
[1776742354576,56.7,75738.12,0.0,-0.99992,0.0,0.00524]
[1776742354636,56.7,75738.12,0.0,-0.99992,0.0,0.00524]
[1776742354688,56.7,75738.12,0.0,-0.99992,0.0,0.00524]
[1776742354766,56.7,75738.12,0.0,-0.99992,0.0,0.00524]
[1776742356319,56.7,75737.87,0.0,-0.99992,0.0,0.00523]
[1776742357218,56.7,75737.99,0.0,-0.99992,0.0,0.00524]
[1776742360069,56.7,75733.12,0.0,-0.99993,0.0,0.00514]
[1776742361104,56.7,75733.12,0.0,-0.99993,0.0,0.00514]
[1776742361187,56.7,75733.12,0.0,-0.99993,0.0,0.00514]
[1776742361288,56.7,75728.64,0.0,-0.99993,0.0,0.00505]
[1776742362367,56.7,75728.64,0.0,-0.99993,0.0,0.00505]
[1776742362435,56.7,75728.51,0.0,-0.99993,0.0,0.00504]
[1776742363090,56.7,75726.14,0.0,-0.99993,0.0,0.005]
[1776742367117,56.7,75724.68,0.0,-0.99993,0.0,0.00497]
[1776742369133,56.7,75719.86,0.0,-0.99993,0.0,0.00487]
[1776742370139,56.7,75717.57,0.0,-0.99993,0.0,0.00483]
[1776742370961,56.7,75717.57,0.0,-0.99993,0.0,0.00483]
[1776742371130,56.7,75717.57,0.0,-0.99993,0.0,0.00483]
[1776742371190,56.7,75717.57,0.0,-0.99993,0.0,0.00483]
[1776742371231,56.7,75714.93,0.0,-0.99993,0.0,0.00478]
[1776742372153,56.7,75714.16,0.0,-0.99993,0.0,0.00477]
[1776742373159,56.7,75712.49,0.0,-0.99993,0.0,0.00473]
[1776742374167,56.7,75711.45,0.0,-0.99993,0.0,0.00472]
[1776742375174,56.7,75710.21,0.0,-0.99993,0.0,0.00469]
[1776742376054,56.7,75710.21,0.0,-0.99993,0.0,0.00469]
[1776742376108,56.7,75710.21,0.0,-0.99993,0.0,0.00469]
[1776742376190,56.7,75710.21,0.0,-0.99993,0.0,0.00469]
[1776742376290,56.7,75708.11,0.0,-0.99993,0.0,0.00465]
[1776742381217,56.7,75709.61,0.0,-0.99993,0.0,0.00468]
[1776742385245,56.7,75710.7,0.0,-0.99993,0.0,0.0047]
[1776742387269,56.7,75710.7,0.0,-0.99993,0.0,0.0047]
[1776742387315,56.7,75710.7,0.0,-0.99993,0.0,0.0047]
[1776742387361,56.7,75710.7,0.0,-0.99993,0.0,0.0047]
[1776742387440,56.7,75710.7,0.0,-0.99993,0.0,0.0047]
[1776742394309,56.7,75710.52,0.0,-0.99993,0.0,0.0047]
[1776742398276,56.7,75710.49,0.0,-0.99993,0.0,0.0047]
[1776742398440,56.7,75710.49,0.0,-0.99993,0.0,0.0047]
[1776742404810,56.7,75710.42,0.0,-0.99993,0.0,0.0047]
[1776742405190,56.7,75710.42,0.0,-0.99993,0.0,0.0047]
[1776742405209,56.7,75710.42,0.0,-0.99993,0.0,0.0047]
[1776742407308,56.7,75710.42,0.0,-0.99993,0.0,0.0047]
[1776742407436,56.7,75710.42,0.0,-0.99993,0.0,0.0047]
[1776742410421,56.7,75708.05,0.0,-0.99993,0.0,0.00465]
[1776742412435,56.7,75707.97,0.0,-0.99993,0.0,0.00452]
[1776742413442,56.7,75707.01,0.0,-0.99993,0.0,0.0045]
[1776742416463,56.7,75707.95,0.0,-0.99993,0.0,0.00452]
[1776742419953,56.7,75707.87,0.0,-0.99993,0.0,0.00451]
[1776742419997,56.7,75707.87,0.0,-0.99993,0.0,0.00451]
[1776742420195,56.7,75707.87,0.0,-0.99993,0.0,0.00451]
[1776742420296,56.7,75703.99,0.0,-0.99994,0.0,0.00445]
[1776742420491,56.7,75701.97,0.0,-0.99994,0.0,0.00441]
[1776742421497,56.7,75698.92,0.0,-0.99994,0.0,0.00436]
[1776742426533,56.7,75698.58,0.0,-0.99994,0.0,0.00435]
[1776742429345,56.7,75698.85,0.0,-0.99994,0.0,0.00436]
[1776742429434,56.7,75698.85,0.0,-0.99994,0.0,0.00436]
[1776742429554,56.7,75697.94,0.0,-0.99994,0.0,0.00434]
[1776742432258,56.7,75697.45,0.0,-0.99994,0.0,0.00433]
[1776742432439,56.7,75697.45,0.0,-0.99994,0.0,0.00433]
[1776742432575,56.7,75695.48,0.0,-0.99994,0.0,0.0043]
[1776742433582,56.7,75693.63,0.0,-0.99994,0.0,0.00427]
[1776742435602,56.7,75696.33,0.0,-0.99994,0.0,0.00431]
[1776742436606,56.7,75696.33,0.0,-0.99994,0.0,0.00431]
[1776742436608,56.7,75701.78,0.0,-0.99994,0.0,0.00441]
[1776742437614,56.7,75704.6,0.0,-0.99994,0.0,0.00446]
[1776742442650,56.7,75704.92,0.0,-0.99994,0.0,0.00446]
[1776742445671,56.7,75702.32,0.0,-0.99994,0.0,0.00442]
[1776742446678,56.7,75701.3,0.0,-0.99994,0.0,0.0044]
[1776742450706,56.7,75702.09,0.0,-0.99994,0.0,0.00441]
[1776742455741,56.7,75701.81,0.0,-0.99994,0.0,0.00441]
[1776742464804,56.7,75702.33,0.0,-0.99994,0.0,0.00442]
[1776742469840,56.7,75701.47,0.0,-0.99994,0.0,0.0044]
[1776742471854,56.7,75701.44,0.0,-0.99994,0.0,0.00427]
[1776742476892,56.7,75701.35,0.0,-0.99994,0.0,0.00427]
[1776742482934,56.7,75701.28,0.0,-0.99994,0.0,0.00427]
[1776742487969,56.7,75700.95,0.0,-0.99994,0.0,0.00426]
[1776742488976,56.7,75699.54,0.0,-0.99994,0.0,0.00424]
[1776742489982,56.7,75698.45,0.0,-0.99994,0.0,0.00422]
[1776742494011,56.7,75697.31,0.0,-0.99994,0.0,0.0042]
[1776742499046,56.7,75697.85,0.0,-0.99994,0.0,0.00421]
[1776742503101,56.7,75696.09,0.0,-0.99994,0.0,0.00418]
[1776742504109,56.7,75694.84,0.0,-0.99994,0.0,0.00416]
[1776742506124,56.7,75691.99,0.0,-0.99994,0.0,0.00411]
[1776742507131,56.7,75679.68,0.0,-0.99994,0.0,0.00392]
[1776742508137,56.7,75671.03,0.0,-0.99995,0.0,0.00378]
[1776742509145,56.7,75670.58,0.0,-0.99995,0.0,0.00377]
[1776742509657,56.7,75670.58,0.0,-0.99995,0.0,0.00377]
[1776742509697,56.7,75670.58,0.0,-0.99995,0.0,0.00377]
[1776742514180,56.7,75668.69,0.0,-0.99995,0.0,0.00375]
[1776742515189,56.7,75665.38,0.0,-0.99995,0.0,0.0037]
[1776742516195,56.7,75664.4,0.0,-0.99995,0.0,0.00368]
[1776742517223,56.7,75664.4,0.0,-0.99995,0.0,0.00368]
[1776742521195,56.7,75664.26,0.0,-0.99995,0.0,0.00368]
[1776742521231,56.7,75665.53,0.0,-0.99995,0.0,0.0037]
[1776742527273,56.7,75665.81,0.0,-0.99995,0.0,0.0037]
[1776742529854,56.7,75665.71,0.0,-0.99995,0.0,0.0037]
[1776742529904,56.7,75665.71,0.0,-0.99995,0.0,0.0037]
[1776742530294,56.7,75657.71,0.0,-0.99995,0.0,0.00358]
[1776742531301,56.7,75652.08,0.0,-0.99995,0.0,0.0034]
[1776742534628,56.7,75651.83,0.0,-0.99995,0.0,0.00339]
[1776742534691,56.7,75651.83,0.0,-0.99995,0.0,0.00339]
[1776742535329,56.7,75651.69,0.0,-0.99995,0.0,0.00339]
[1776742537160,56.7,75651.53,0.0,-0.99995,0.0,0.00339]
[1776742537204,56.7,75651.53,0.0,-0.99995,0.0,0.00339]
[1776742538351,56.7,75645.42,0.0,-0.99995,0.0,0.00331]
[1776742539358,56.7,75639.95,0.0,-0.99995,0.0,0.00323]
[1776742539736,56.7,75639.95,0.0,-0.99995,0.0,0.00323]
[1776742539936,56.7,75639.95,0.0,-0.99995,0.0,0.00323]
[1776742543069,56.7,75639.0,0.0,-0.99995,0.0,0.00322]
[1776742543189,56.7,75639.0,0.0,-0.99995,0.0,0.00322]
[1776742543386,56.7,75638.84,0.0,-0.99995,0.0,0.00322]
[1776742545189,56.7,75638.87,0.0,-0.99995,0.0,0.00322]
[1776742545439,56.7,75638.87,0.0,-0.99995,0.0,0.00322]
[1776742551442,56.7,75638.95,0.0,-0.99995,0.0,0.00322]
[1776742552450,56.7,75643.74,0.0,-0.99995,0.0,0.00328]
[1776742553457,56.7,75648.61,0.0,-0.99995,0.0,0.00335]
[1776742554864,56.7,75648.55,0.0,-0.99995,0.0,0.00335]
[1776742554938,56.7,75648.55,0.0,-0.99995,0.0,0.00335]
[1776742556028,56.7,75648.5,0.0,-0.99995,0.0,0.00335]
[1776742556194,56.7,75648.5,0.0,-0.99995,0.0,0.00335]
[1776742556478,56.7,75648.54,0.0,-0.99995,0.0,0.00335]
[1776742561513,56.7,75647.57,0.0,-0.99995,0.0,0.00333]
[1776742563535,56.7,75644.03,0.0,-0.99995,0.0,0.00329]
[1776742564542,56.7,75645.03,0.0,-0.99995,0.0,0.0033]
[1776742564676,56.7,75645.03,0.0,-0.99995,0.0,0.0033]
[1776742564696,56.7,75645.03,0.0,-0.99995,0.0,0.0033]
[1776742565549,56.7,75646.5,0.0,-0.99995,0.0,0.00332]
[1776742567563,56.7,75647.77,0.0,-0.99995,0.0,0.00334]
[1776742567816,56.7,75647.77,0.0,-0.99995,0.0,0.00334]
[1776742567936,56.7,75647.77,0.0,-0.99995,0.0,0.00334]
[1776742568569,56.7,75647.62,0.0,-0.99995,0.0,0.00334]
[1776742569482,56.7,75647.62,0.0,-0.99995,0.0,0.00334]
[1776742569702,56.7,75647.18,0.0,-0.99995,0.0,0.00333]
[1776742575619,56.7,75647.67,0.0,-0.99995,0.0,0.00334]
[1776742577493,56.7,75647.67,0.0,-0.99995,0.0,0.00334]
[1776742577693,56.7,75647.6,0.0,-0.99995,0.0,0.00334]
[1776742577702,56.7,75647.6,0.0,-0.99995,0.0,0.00334]
[1776742577935,56.7,75647.6,0.0,-0.99995,0.0,0.00334]
[1776742578036,56.7,75647.67,0.0,-0.99995,0.0,0.00334]
[1776742579647,56.7,75648.81,0.0,-0.99995,0.0,0.00335]
[1776742584060,56.7,75649.06,0.0,-0.99995,0.0,0.00336]
[1776742584197,56.7,75649.06,0.0,-0.99995,0.0,0.00336]
[1776742585688,56.7,75647.37,0.0,-0.99995,0.0,0.00333]
[1776742586696,56.7,75645.15,0.0,-0.99995,0.0,0.0033]
[1776742588724,56.7,75645.7,0.0,-0.99995,0.0,0.00331]
[1776742588816,56.7,75645.7,0.0,-0.99995,0.0,0.00331]
[1776742588940,56.7,75645.7,0.0,-0.99995,0.0,0.00331]
[1776742588945,56.7,75645.19,0.0,-0.99995,0.0,0.0033]
[1776742590724,56.7,75642.03,0.0,-0.99995,0.0,0.00326]
[1776742591731,56.7,75641.25,0.0,-0.99996,0.0,0.00315]
[1776742593766,56.7,75640.79,0.0,-0.99996,0.0,0.00314]
[1776742594577,56.7,75640.79,0.0,-0.99996,0.0,0.00314]
[1776742593868,56.7,75638.79,0.0,-0.99996,0.0,0.00312]
[1776742594752,56.7,75637.56,0.0,-0.99996,0.0,0.0031]
[1776742597208,56.7,75638.49,0.0,-0.99996,0.0,0.00312]
[1776742602807,56.7,75638.28,0.0,-0.99996,0.0,0.00311]
[1776742606834,56.7,75638.22,0.0,-0.99996,0.0,0.00311]
[1776742606938,56.7,75638.22,0.0,-0.99996,0.0,0.00311]
[1776742609256,56.7,75638.1,0.0,-0.99996,0.0,0.00311]
[1776742609435,56.7,75638.1,0.0,-0.99996,0.0,0.00311]
[1776742609536,56.7,75638.23,0.0,-0.99996,0.0,0.00311]
[1776742616908,56.7,75635.33,0.0,-0.99996,0.0,0.00308]
[1776742617915,56.7,75630.1,0.0,-0.99996,0.0,0.00301]
[1776742618921,56.7,75626.04,0.0,-0.99996,0.0,0.00296]
[1776742623958,56.7,75625.78,0.0,-0.99996,0.0,0.00296]
[1776742627072,56.7,75625.29,0.0,-0.99996,0.0,0.00295]
[1776742627191,56.7,75625.29,0.0,-0.99996,0.0,0.00295]
[1776742631007,56.7,75622.93,0.0,-0.99996,0.0,0.00292]
[1776742634028,56.7,75617.34,0.0,-0.99996,0.0,0.00286]
[1776742635035,56.7,75612.82,0.0,-0.99996,0.0,0.0028]
[1776742635879,56.7,75612.82,0.0,-0.99996,0.0,0.0028]
[1776742635935,56.7,75612.82,0.0,-0.99996,0.0,0.0028]
[1776742636042,56.7,75610.4,0.0,-0.99996,0.0,0.00278]
[1776742637633,56.7,75610.4,0.0,-0.99996,0.0,0.00278]
[1776742637690,56.7,75610.3,0.0,-0.99996,0.0,0.00277]
[1776742638056,56.7,75609.99,0.0,-0.99996,0.0,0.00277]
[1776742639063,56.7,75607.28,0.0,-0.99996,0.0,0.00274]
[1776742640070,56.7,75606.23,0.0,-0.99996,0.0,0.00273]
[1776742641721,56.7,75606.37,0.0,-0.99996,0.0,0.00273]
[1776742641942,56.7,75606.37,0.0,-0.99996,0.0,0.00273]
[1776742647119,56.7,75606.64,0.0,-0.99996,0.0,0.00273]
[1776742649402,56.7,75606.5,0.0,-0.99996,0.0,0.00273]
[1776742649434,56.7,75606.5,0.0,-0.99996,0.0,0.00273]
[1776742650216,56.7,75606.08,0.0,-0.99996,0.0,0.00273]
[1776742650441,56.7,75606.08,0.0,-0.99996,0.0,0.00273]
[1776742650536,56.7,75606.08,0.0,-0.99996,0.0,0.00273]
[1776742651147,56.7,75604.93,0.0,-0.99996,0.0,0.00263]
[1776742652936,56.7,75604.56,0.0,-0.99996,0.0,0.00262]
[1776742654168,56.7,75602.04,0.0,-0.99996,0.0,0.0026]
[1776742655174,56.7,75599.09,0.0,-0.99996,0.0,0.00257]
[1776742656182,56.7,75596.22,0.0,-0.99996,0.0,0.00253]
[1776742659202,56.7,75593.09,0.0,-0.99996,0.0,0.0025]
[1776742660385,56.7,75593.09,0.0,-0.99996,0.0,0.0025]
[1776742660436,56.7,75593.09,0.0,-0.99996,0.0,0.0025]
[1776742660486,56.7,75590.33,0.0,-0.99997,0.0,0.00247]
[1776742661217,56.7,75592.07,0.0,-0.99996,0.0,0.00249]
[1776742662224,56.7,75590.44,0.0,-0.99997,0.0,0.00247]
[1776742663231,56.7,75581.52,0.0,-0.99997,0.0,0.00238]
[1776742664238,56.7,75574.03,0.0,-0.99997,0.0,0.00231]
[1776742665245,56.7,75570.78,0.0,-0.99997,0.0,0.00228]
[1776742666252,56.7,75566.29,0.0,-0.99997,0.0,0.00224]
[1776742667259,56.7,75562.64,0.0,-0.99997,0.0,0.0022]
[1776742669272,56.7,75561.0,0.0,-0.99997,0.0,0.00219]
[1776742670280,56.7,75559.53,0.0,-0.99997,0.0,0.00217]
[1776742670731,56.7,75559.53,0.0,-0.99997,0.0,0.00217]
[1776742670936,56.7,75559.53,0.0,-0.99997,0.0,0.00217]
[1776742671287,56.7,75561.47,0.0,-0.99997,0.0,0.00219]
[1776742673301,56.7,75556.95,0.0,-0.99997,0.0,0.00215]
[1776742674308,56.7,75553.07,0.0,-0.99997,0.0,0.00212]
[1776742676255,56.7,75552.91,0.0,-0.99997,0.0,0.00211]
[1776742676437,56.7,75552.91,0.0,-0.99997,0.0,0.00211]
[1776742676539,56.7,75550.14,0.0,-0.99997,0.0,0.00209]
[1776742677934,56.7,75550.99,0.0,-0.99997,0.0,0.0021]
[1776742678198,56.7,75550.99,0.0,-0.99997,0.0,0.0021]
[1776742678336,56.7,75551.21,0.0,-0.99997,0.0,0.0021]
[1776742681358,56.7,75552.27,0.0,-0.99997,0.0,0.00211]
[1776742683840,56.7,75552.23,0.0,-0.99997,0.0,0.00211]
[1776742683938,56.7,75552.23,0.0,-0.99997,0.0,0.00211]
[1776742684379,56.7,75549.88,0.0,-0.99997,0.0,0.00209]
[1776742688458,56.7,75550.64,0.0,-0.99997,0.0,0.00209]
[1776742688692,56.7,75550.64,0.0,-0.99997,0.0,0.00209]
[1776742688560,56.7,75554.16,0.0,-0.99997,0.0,0.00213]
[1776742689432,56.7,75554.16,0.0,-0.99997,0.0,0.00213]
[1776742689684,56.7,75554.16,0.0,-0.99997,0.0,0.00213]
[1776742689520,56.7,75558.32,0.0,-0.99997,0.0,0.00216]
[1776742692487,56.7,75559.23,0.0,-0.99997,0.0,0.00217]
[1776742692690,56.7,75559.23,0.0,-0.99997,0.0,0.00217]
[1776742692588,56.7,75562.15,0.0,-0.99997,0.0,0.0022]
[1776742694544,56.7,75561.67,0.0,-0.99997,0.0,0.00219]
[1776742694688,56.7,75561.67,0.0,-0.99997,0.0,0.00219]
[1776742694646,56.7,75561.17,0.0,-0.99997,0.0,0.00219]
[1776742700694,56.7,75561.84,0.0,-0.99997,0.0,0.0022]
[1776742700491,56.7,75563.59,0.0,-0.99997,0.0,0.00221]
[1776742700946,56.7,75563.59,0.0,-0.99997,0.0,0.00221]
[1776742701503,56.7,75565.8,0.0,-0.99997,0.0,0.00223]
[1776742702511,56.7,75569.52,0.0,-0.99997,0.0,0.00227]
[1776742707211,56.7,75569.19,0.0,-0.99997,0.0,0.00226]
[1776742707373,56.7,75569.19,0.0,-0.99997,0.0,0.00226]
[1776742707545,56.7,75566.83,0.0,-0.99997,0.0,0.00224]
[1776742707773,56.7,75566.83,0.0,-0.99997,0.0,0.00224]
[1776742707938,56.7,75566.83,0.0,-0.99997,0.0,0.00224]
[1776742708553,56.7,75562.37,0.0,-0.99997,0.0,0.0022]
[1776742709560,56.7,75561.4,0.0,-0.99997,0.0,0.00219]
[1776742710567,56.7,75560.43,0.0,-0.99997,0.0,0.00218]
[1776742711574,56.7,75560.23,0.0,-0.99997,0.0,0.00211]
[1776742714414,56.7,75559.46,0.0,-0.99997,0.0,0.0021]
[1776742714595,56.7,75558.5,0.0,-0.99997,0.0,0.00209]
[1776742716609,56.7,75556.64,0.0,-0.99997,0.0,0.00208]
[1776742721639,56.7,75556.87,0.0,-0.99997,0.0,0.00208]
[1776742721688,56.7,75556.87,0.0,-0.99997,0.0,0.00208]
[1776742721665,56.7,75556.87,0.0,-0.99997,0.0,0.00208]
[1776742726680,56.7,75557.54,0.0,-0.99997,0.0,0.00209]
[1776742733728,56.7,75559.25,0.0,-0.99997,0.0,0.0021]
[1776742738764,56.7,75558.95,0.0,-0.99997,0.0,0.0021]
[1776742743799,56.7,75559.02,0.0,-0.99997,0.0,0.0021]
[1776742748838,56.7,75558.91,0.0,-0.99997,0.0,0.0021]
[1776742753874,56.7,75558.65,0.0,-0.99997,0.0,0.0021]
[1776742758908,56.7,75558.01,0.0,-0.99997,0.0,0.00209]
[1776742763944,56.7,75558.27,0.0,-0.99997,0.0,0.00209]
[1776742765958,56.7,75557.22,0.0,-0.99997,0.0,0.00208]
[1776742767972,56.7,75558.16,0.0,-0.99997,0.0,0.00209]
[1776742771999,56.7,75558.25,0.0,-0.99997,0.0,0.00202]
[1776742776027,56.7,75557.23,0.0,-0.99997,0.0,0.00202]
[1776742781062,56.7,75557.35,0.0,-0.99997,0.0,0.00202]
[1776742787105,56.7,75558.57,0.0,-0.99997,0.0,0.00203]
[1776742788112,56.7,75559.64,0.0,-0.99997,0.0,0.00204]
[1776742793147,56.7,75559.12,0.0,-0.99997,0.0,0.00203]
[1776742798182,56.7,75557.36,0.0,-0.99997,0.0,0.00202]
[1776742802210,56.7,75556.27,0.0,-0.99997,0.0,0.00201]
[1776742805231,56.7,75553.8,0.0,-0.99997,0.0,0.00199]
[1776742806238,56.7,75551.96,0.0,-0.99997,0.0,0.00197]
[1776742807245,56.7,75550.48,0.0,-0.99997,0.0,0.00196]
[1776742808253,56.7,75544.38,0.0,-0.99997,0.0,0.00191]
[1776742809259,56.7,75542.27,0.0,-0.99997,0.0,0.00189]
[1776742810266,56.7,75540.45,0.0,-0.99997,0.0,0.00188]
[1776742811273,56.7,75539.38,0.0,-0.99997,0.0,0.00187]
[1776742812280,56.7,75537.29,0.0,-0.99997,0.0,0.00185]
[1776742814294,56.7,75535.81,0.0,-0.99997,0.0,0.00184]
[1776742815303,56.7,75531.41,0.0,-0.99997,0.0,0.00181]
[1776742818321,56.7,75530.23,0.0,-0.99998,0.0,0.0018]
[1776742820336,56.7,75528.56,0.0,-0.99998,0.0,0.00178]
[1776742822350,56.7,75531.5,0.0,-0.99997,0.0,0.00181]
[1776742823357,56.7,75536.12,0.0,-0.99997,0.0,0.00184]
[1776742824364,56.7,75538.95,0.0,-0.99997,0.0,0.00186]
[1776742826378,56.7,75540.54,0.0,-0.99997,0.0,0.00188]
[1776742828392,56.7,75549.24,0.0,-0.99997,0.0,0.00195]
[1776742829399,56.7,75554.25,0.0,-0.99997,0.0,0.00199]
[1776742830406,56.7,75555.24,0.0,-0.99997,0.0,0.002]
[1776742831413,56.7,75555.74,0.0,-0.99997,0.0,0.00194]
[1776742836449,56.7,75556.13,0.0,-0.99997,0.0,0.00194]
[1776742845513,56.7,75557.06,0.0,-0.99997,0.0,0.00195]
[1776742852564,56.7,75553.75,0.0,-0.99997,0.0,0.00192]
[1776742853570,56.7,75551.73,0.0,-0.99997,0.0,0.0019]
[1776742854580,56.7,75550.3,0.0,-0.99997,0.0,0.00189]
[1776742859614,56.7,75551.18,0.0,-0.99997,0.0,0.0019]
[1776742861629,56.7,75548.94,0.0,-0.99997,0.0,0.00188]
[1776742862636,56.7,75548.01,0.0,-0.99997,0.0,0.00187]
[1776742863643,56.7,75546.48,0.0,-0.99997,0.0,0.00186]
[1776742864660,56.7,75545.35,0.0,-0.99997,0.0,0.00185]
[1776742865667,56.7,75540.89,0.0,-0.99997,0.0,0.00182]
[1776742866674,56.7,75539.41,0.0,-0.99997,0.0,0.00181]
[1776742871709,56.7,75538.98,0.0,-0.99997,0.0,0.0018]
[1776742874730,56.7,75537.95,0.0,-0.99997,0.0,0.0018]
[1776742875737,56.7,75536.9,0.0,-0.99998,0.0,0.00179]
[1776742876744,56.7,75535.95,0.0,-0.99998,0.0,0.00178]
[1776742881778,56.7,75535.65,0.0,-0.99998,0.0,0.00178]
[1776742886814,56.7,75535.79,0.0,-0.99998,0.0,0.00178]
[1776742888828,56.7,75533.51,0.0,-0.99998,0.0,0.00176]
[1776742891851,56.7,75533.54,0.0,-0.99998,0.0,0.0017]
[1776742896887,56.7,75533.57,0.0,-0.99998,0.0,0.0017]
[1776742901922,56.7,75533.43,0.0,-0.99998,0.0,0.0017]
[1776742906959,56.7,75531.76,0.0,-0.99998,0.0,0.00169]
[1776742907964,56.7,75528.23,0.0,-0.99998,0.0,0.00166]
[1776742908971,56.7,75526.47,0.0,-0.99998,0.0,0.00165]
[1776742914005,56.7,75525.94,0.0,-0.99998,0.0,0.00165]
[1776742916020,56.7,75523.87,0.0,-0.99998,0.0,0.00163]
[1776742917027,56.7,75521.23,0.0,-0.99998,0.0,0.00162]
[1776742919040,56.7,75522.18,0.0,-0.99998,0.0,0.00162]
[1776742921719,56.7,75521.48,0.0,-0.99998,0.0,0.00162]
[1776742921941,56.7,75521.48,0.0,-0.99998,0.0,0.00162]
[1776742922062,56.7,75523.48,0.0,-0.99998,0.0,0.00163]
[1776742927097,56.7,75523.35,0.0,-0.99998,0.0,0.00163]
[1776742929830,56.7,75523.39,0.0,-0.99998,0.0,0.00163]
[1776742929943,56.7,75523.39,0.0,-0.99998,0.0,0.00163]
[1776742929880,56.7,75523.39,0.0,-0.99998,0.0,0.00163]
[1776742933139,56.7,75528.8,0.0,-0.99998,0.0,0.00167]
[1776742934825,56.7,75528.8,0.0,-0.99998,0.0,0.00167]
[1776742934943,56.7,75528.8,0.0,-0.99998,0.0,0.00167]
[1776742934878,56.7,75534.76,0.0,-0.99998,0.0,0.00171]
[1776742935153,56.7,75538.64,0.0,-0.99998,0.0,0.00174]
[1776742937167,56.7,75542.47,0.0,-0.99998,0.0,0.00177]
[1776742938174,56.7,75548.13,0.0,-0.99997,0.0,0.00181]
[1776742939052,56.7,75548.13,0.0,-0.99997,0.0,0.00181]
[1776742939107,56.7,75548.13,0.0,-0.99997,0.0,0.00181]
[1776742939193,56.7,75548.13,0.0,-0.99997,0.0,0.00181]
[1776742939255,56.7,75548.94,0.0,-0.99997,0.0,0.00182]
[1776742940187,56.7,75549.98,0.0,-0.99997,0.0,0.00183]
[1776742942202,56.7,75552.08,0.0,-0.99997,0.0,0.00184]
[1776742944216,56.7,75560.66,0.0,-0.99997,0.0,0.00191]
[1776742945223,56.7,75566.29,0.0,-0.99997,0.0,0.00196]
[1776742947582,56.7,75567.06,0.0,-0.99997,0.0,0.00197]
[1776742947695,56.7,75567.06,0.0,-0.99997,0.0,0.00197]
[1776742948799,56.7,75567.14,0.0,-0.99997,0.0,0.00197]
[1776742948939,56.7,75567.14,0.0,-0.99997,0.0,0.00197]
[1776742948828,56.7,75569.78,0.0,-0.99997,0.0,0.00199]
[1776742952273,56.7,75570.45,0.0,-0.99997,0.0,0.00193]
[1776742954859,56.7,75570.05,0.0,-0.99997,0.0,0.00193]
[1776742954940,56.7,75570.05,0.0,-0.99997,0.0,0.00193]
[1776742958315,56.7,75571.37,0.0,-0.99997,0.0,0.00194]
[1776742962083,56.7,75571.17,0.0,-0.99997,0.0,0.00193]
[1776742962173,56.7,75571.17,0.0,-0.99997,0.0,0.00193]
[1776742962193,56.7,75571.17,0.0,-0.99997,0.0,0.00193]
[1776742962343,56.7,75571.07,0.0,-0.99997,0.0,0.00193]
[1776742967380,56.7,75572.37,0.0,-0.99997,0.0,0.00194]
[1776742968520,56.7,75572.37,0.0,-0.99997,0.0,0.00194]
[1776742968611,56.7,75572.37,0.0,-0.99997,0.0,0.00194]
[1776742968699,56.7,75572.37,0.0,-0.99997,0.0,0.00194]
[1776742968796,56.7,75572.83,0.0,-0.99997,0.0,0.00195]
[1776742973422,56.7,75574.32,0.0,-0.99997,0.0,0.00196]
[1776742977911,56.7,75574.58,0.0,-0.99997,0.0,0.00196]
[1776742977944,56.7,75574.58,0.0,-0.99997,0.0,0.00196]
[1776742977959,56.7,75574.58,0.0,-0.99997,0.0,0.00196]
[1776742977960,56.7,75574.58,0.0,-0.99997,0.0,0.00196]
[1776742978192,56.7,75574.58,0.0,-0.99997,0.0,0.00196]
[1776742982618,56.7,75574.71,0.0,-0.99997,0.0,0.00196]
[1776742982688,56.7,75574.71,0.0,-0.99997,0.0,0.00196]
[1776742983493,56.7,75575.67,0.0,-0.99997,0.0,0.00197]
[1776742985507,56.7,75581.21,0.0,-0.99997,0.0,0.00202]
[1776742986514,56.7,75584.97,0.0,-0.99997,0.0,0.00205]
[1776742987235,56.7,75584.97,0.0,-0.99997,0.0,0.00205]
[1776742987438,56.7,75584.97,0.0,-0.99997,0.0,0.00205]
[1776742987446,56.7,75584.97,0.0,-0.99997,0.0,0.00205]
[1776742987663,56.7,75584.97,0.0,-0.99997,0.0,0.00205]
[1776742987676,56.7,75587.36,0.0,-0.99997,0.0,0.00207]
[1776742989535,56.7,75588.49,0.0,-0.99997,0.0,0.00208]
[1776742993518,56.7,75587.95,0.0,-0.99997,0.0,0.00208]
[1776742993693,56.7,75587.95,0.0,-0.99997,0.0,0.00208]
[1776742999606,56.7,75587.76,0.0,-0.99997,0.0,0.00208]
[1776743000712,56.7,75587.76,0.0,-0.99997,0.0,0.00208]
[1776743000928,56.7,75587.76,0.0,-0.99997,0.0,0.00208]
[1776743000938,56.7,75587.76,0.0,-0.99997,0.0,0.00208]
[1776743001036,56.7,75589.69,0.0,-0.99997,0.0,0.00209]
[1776743004642,56.7,75590.79,0.0,-0.99997,0.0,0.0021]
[1776743009677,56.7,75591.1,0.0,-0.99997,0.0,0.00211]
[1776743011441,56.7,75591.57,0.0,-0.99997,0.0,0.00211]
[1776743011532,56.7,75591.57,0.0,-0.99997,0.0,0.00211]
[1776743011694,56.7,75591.57,0.0,-0.99997,0.0,0.00211]
[1776743011743,56.7,75591.43,0.0,-0.99997,0.0,0.00204]
[1776743014711,56.7,75590.54,0.0,-0.99997,0.0,0.00203]
[1776743019750,56.7,75591.52,0.0,-0.99997,0.0,0.00204]
[1776743022771,56.7,75592.68,0.0,-0.99997,0.0,0.00205]
[1776743023687,56.7,75592.68,0.0,-0.99997,0.0,0.00205]
[1776743023805,56.7,75592.68,0.0,-0.99997,0.0,0.00205]
[1776743023942,56.7,75592.68,0.0,-0.99997,0.0,0.00205]
[1776743023999,56.7,75591.92,0.0,-0.99997,0.0,0.00204]
[1776743025791,56.7,75590.37,0.0,-0.99997,0.0,0.00203]
[1776743030827,56.7,75590.62,0.0,-0.99997,0.0,0.00203]
[1776743034875,56.7,75590.65,0.0,-0.99997,0.0,0.00203]
[1776743034938,56.7,75590.65,0.0,-0.99997,0.0,0.00203]
[1776743035084,56.7,75590.65,0.0,-0.99997,0.0,0.00203]
[1776743035196,56.7,75591.31,0.0,-0.99997,0.0,0.00204]
[1776743035233,56.7,75591.31,0.0,-0.99997,0.0,0.00204]
[1776743044836,56.7,75591.0,0.0,-0.99997,0.0,0.00204]
[1776743044938,56.7,75591.0,0.0,-0.99997,0.0,0.00204]
[1776743045036,56.7,75588.58,0.0,-0.99997,0.0,0.00201]
[1776743045932,56.7,75584.99,0.0,-0.99997,0.0,0.00198]
[1776743050967,56.7,75585.16,0.0,-0.99997,0.0,0.00199]
[1776743052067,56.7,75585.16,0.0,-0.99997,0.0,0.00199]
[1776743052082,56.7,75587.1,0.0,-0.99997,0.0,0.002]
[1776743052194,56.7,75587.1,0.0,-0.99997,0.0,0.002]
[1776743052336,56.7,75587.1,0.0,-0.99997,0.0,0.002]
[1776743052438,56.7,75587.1,0.0,-0.99997,0.0,0.002]
[1776743052981,56.7,75587.95,0.0,-0.99997,0.0,0.00201]
[1776743058016,56.7,75588.06,0.0,-0.99997,0.0,0.00201]
[1776743063051,56.7,75588.1,0.0,-0.99997,0.0,0.00201]
[1776743065065,56.7,75589.23,0.0,-0.99997,0.0,0.00202]
[1776743066077,56.7,75589.23,0.0,-0.99997,0.0,0.00202]
[1776743066202,56.7,75589.15,0.0,-0.99997,0.0,0.00202]
[1776743071127,56.7,75589.34,0.0,-0.99997,0.0,0.00202]
[1776743071108,56.7,75589.12,0.0,-0.99997,0.0,0.00195]
[1776743071207,56.7,75589.12,0.0,-0.99997,0.0,0.00195]
[1776743072114,56.7,75589.16,0.0,-0.99997,0.0,0.00195]
[1776743072936,56.7,75589.16,0.0,-0.99997,0.0,0.00195]
[1776743074128,56.7,75587.04,0.0,-0.99997,0.0,0.00193]
[1776743076143,56.7,75586.03,0.0,-0.99997,0.0,0.00193]
[1776743080514,56.7,75585.72,0.0,-0.99997,0.0,0.00192]
[1776743080695,56.7,75585.72,0.0,-0.99997,0.0,0.00192]
[1776743080743,56.7,75585.72,0.0,-0.99997,0.0,0.00192]
[1776743080938,56.7,75585.72,0.0,-0.99997,0.0,0.00192]
[1776743081006,56.7,75585.82,0.0,-0.99997,0.0,0.00192]
[1776743086213,56.7,75585.33,0.0,-0.99997,0.0,0.00192]
[1776743088794,56.7,75585.33,0.0,-0.99997,0.0,0.00192]
[1776743088940,56.7,75585.33,0.0,-0.99997,0.0,0.00192]
[1776743092255,56.7,75586.75,0.0,-0.99997,0.0,0.00193]
[1776743098297,56.7,75586.27,0.0,-0.99997,0.0,0.00193]
[1776743101968,56.7,75586.27,0.0,-0.99997,0.0,0.00193]
[1776743102198,56.7,75586.26,0.0,-0.99997,0.0,0.00193]
[1776743102461,56.7,75586.26,0.0,-0.99997,0.0,0.00193]
[1776743102689,56.7,75586.26,0.0,-0.99997,0.0,0.00193]
[1776743102784,56.7,75580.53,0.0,-0.99997,0.0,0.00188]
[1776743103332,56.7,75577.02,0.0,-0.99997,0.0,0.00185]
[1776743106353,56.7,75578.01,0.0,-0.99997,0.0,0.00186]
[1776743108560,56.7,75578.01,0.0,-0.99997,0.0,0.00186]
[1776743108695,56.7,75578.01,0.0,-0.99997,0.0,0.00186]
[1776743108725,56.7,75580.0,0.0,-0.99997,0.0,0.00188]
[1776743109373,56.7,75583.61,0.0,-0.99997,0.0,0.00191]
[1776743113402,56.7,75584.84,0.0,-0.99997,0.0,0.00192]
[1776743114856,56.7,75584.84,0.0,-0.99997,0.0,0.00192]
[1776743114940,56.7,75584.84,0.0,-0.99997,0.0,0.00192]
[1776743114952,56.7,75584.84,0.0,-0.99997,0.0,0.00192]
[1776743117282,56.7,75584.84,0.0,-0.99997,0.0,0.00192]
[1776743117439,56.7,75584.84,0.0,-0.99997,0.0,0.00192]
[1776743117540,56.7,75585.94,0.0,-0.99997,0.0,0.00193]
[1776743125863,56.7,75586.29,0.0,-0.99997,0.0,0.00193]
[1776743125941,56.7,75586.29,0.0,-0.99997,0.0,0.00193]
[1776743125965,56.7,75591.51,0.0,-0.99997,0.0,0.00197]
[1776743126307,56.7,75591.51,0.0,-0.99997,0.0,0.00197]
[1776743126435,56.7,75591.51,0.0,-0.99997,0.0,0.00197]
[1776743126493,56.7,75596.49,0.0,-0.99997,0.0,0.00201]
[1776743128508,56.7,75600.16,0.0,-0.99997,0.0,0.00205]
[1776743129483,56.7,75600.16,0.0,-0.99997,0.0,0.00205]
[1776743129691,56.7,75600.16,0.0,-0.99997,0.0,0.00205]
[1776743129728,56.7,75601.77,0.0,-0.99997,0.0,0.00206]
[1776743130522,56.7,75602.86,0.0,-0.99997,0.0,0.00207]
[1776743131529,56.7,75603.01,0.0,-0.99997,0.0,0.002]
[1776743133543,56.7,75601.52,0.0,-0.99997,0.0,0.00199]
[1776743135693,56.7,75601.54,0.0,-0.99997,0.0,0.00199]
[1776743135942,56.7,75601.54,0.0,-0.99997,0.0,0.00199]
[1776743136039,56.7,75598.03,0.0,-0.99997,0.0,0.00196]
[1776743136236,56.7,75598.03,0.0,-0.99997,0.0,0.00196]
[1776743136438,56.7,75598.03,0.0,-0.99997,0.0,0.00196]
[1776743136564,56.7,75594.58,0.0,-0.99997,0.0,0.00193]
[1776743142606,56.7,75595.02,0.0,-0.99997,0.0,0.00194]
[1776743143612,56.7,75596.72,0.0,-0.99997,0.0,0.00195]
[1776743149655,56.7,75596.42,0.0,-0.99997,0.0,0.00195]
[1776743151669,56.7,75595.5,0.0,-0.99997,0.0,0.00194]
[1776743152290,56.7,75595.5,0.0,-0.99997,0.0,0.00194]
[1776743152438,56.7,75595.5,0.0,-0.99997,0.0,0.00194]
[1776743152676,56.7,75593.57,0.0,-0.99997,0.0,0.00192]
[1776743156704,56.7,75594.95,0.0,-0.99997,0.0,0.00193]
[1776743161455,56.7,75594.9,0.0,-0.99997,0.0,0.00193]
[1776743161691,56.7,75594.9,0.0,-0.99997,0.0,0.00193]
[1776743161739,56.7,75594.54,0.0,-0.99997,0.0,0.00193]
[1776743166940,56.7,75593.83,0.0,-0.99997,0.0,0.00193]
[1776743167041,56.7,75590.12,0.0,-0.99997,0.0,0.00189]
[1776743167781,56.7,75588.95,0.0,-0.99997,0.0,0.00189]
[1776743168787,56.7,75590.07,0.0,-0.99997,0.0,0.00189]
[1776743174584,56.7,75590.09,0.0,-0.99997,0.0,0.00189]
[1776743174689,56.7,75590.09,0.0,-0.99997,0.0,0.00189]
[1776743174948,56.7,75590.09,0.0,-0.99997,0.0,0.00189]
[1776743175041,56.7,75590.88,0.0,-0.99997,0.0,0.0019]
[1776743176845,56.7,75592.42,0.0,-0.99997,0.0,0.00191]
[1776743177852,56.7,75593.68,0.0,-0.99997,0.0,0.00192]
[1776743180242,56.7,75593.78,0.0,-0.99997,0.0,0.00192]
[1776743180381,56.7,75593.52,0.0,-0.99997,0.0,0.00192]
[1776743180445,56.7,75593.52,0.0,-0.99997,0.0,0.00192]
[1776743180482,56.7,75593.52,0.0,-0.99997,0.0,0.00192]
[1776743185908,56.7,75593.54,0.0,-0.99997,0.0,0.00192]
[1776743191951,56.7,75593.67,0.0,-0.99997,0.0,0.00186]
[1776743194599,56.7,75594.46,0.0,-0.99997,0.0,0.00187]
[1776743194689,56.7,75594.46,0.0,-0.99997,0.0,0.00187]
[1776743194783,56.7,75594.46,0.0,-0.99997,0.0,0.00187]
[1776743194940,56.7,75594.46,0.0,-0.99997,0.0,0.00187]
[1776743194973,56.7,75595.16,0.0,-0.99997,0.0,0.00187]
[1776743202021,56.7,75594.23,0.0,-0.99997,0.0,0.00186]
[1776743202545,56.7,75594.23,0.0,-0.99997,0.0,0.00186]
[1776743202688,56.7,75594.23,0.0,-0.99997,0.0,0.00186]
[1776743202714,56.7,75594.23,0.0,-0.99997,0.0,0.00186]
[1776743202945,56.7,75594.23,0.0,-0.99997,0.0,0.00186]
[1776743203029,56.7,75593.28,0.0,-0.99997,0.0,0.00186]
[1776743205043,56.7,75592.28,0.0,-0.99997,0.0,0.00185]
[1776743209594,56.7,75592.98,0.0,-0.99997,0.0,0.00185]
[1776743209693,56.7,75592.98,0.0,-0.99997,0.0,0.00185]
[1776743209937,56.7,75592.98,0.0,-0.99997,0.0,0.00185]
[1776743210194,56.7,75592.98,0.0,-0.99997,0.0,0.00185]
[1776743210079,56.7,75591.96,0.0,-0.99997,0.0,0.00185]
[1776743214510,56.7,75591.17,0.0,-0.99997,0.0,0.00184]
[1776743214690,56.7,75591.17,0.0,-0.99997,0.0,0.00184]
[1776743214712,56.7,75591.17,0.0,-0.99997,0.0,0.00184]
[1776743214945,56.7,75591.17,0.0,-0.99997,0.0,0.00184]
[1776743215114,56.7,75588.64,0.0,-0.99997,0.0,0.00182]
[1776743216121,56.7,75589.47,0.0,-0.99997,0.0,0.00183]
[1776743220566,56.7,75588.93,0.0,-0.99997,0.0,0.00182]
[1776743220670,56.7,75588.93,0.0,-0.99997,0.0,0.00182]
[1776743220696,56.7,75588.93,0.0,-0.99997,0.0,0.00182]
[1776743221156,56.7,75588.85,0.0,-0.99997,0.0,0.00182]
[1776743223170,56.7,75587.33,0.0,-0.99997,0.0,0.00181]
[1776743229212,56.7,75586.99,0.0,-0.99997,0.0,0.00181]
[1776743232233,56.7,75589.45,0.0,-0.99997,0.0,0.00183]
[1776743232949,56.7,75589.45,0.0,-0.99997,0.0,0.00183]
[1776743233063,56.7,75589.45,0.0,-0.99997,0.0,0.00183]
[1776743233197,56.7,75589.45,0.0,-0.99997,0.0,0.00183]
[1776743233240,56.7,75590.59,0.0,-0.99997,0.0,0.00183]
[1776743234247,56.7,75592.56,0.0,-0.99997,0.0,0.00185]
[1776743239282,56.7,75592.56,0.0,-0.99997,0.0,0.00185]
[1776743245324,56.7,75593.93,0.0,-0.99997,0.0,0.00186]
[1776743246528,56.7,75593.93,0.0,-0.99997,0.0,0.00186]
[1776743246663,56.7,75593.93,0.0,-0.99997,0.0,0.00186]
[1776743246694,56.7,75593.93,0.0,-0.99997,0.0,0.00186]
[1776743246792,56.7,75598.72,0.0,-0.99997,0.0,0.0019]
[1776743247337,56.7,75602.08,0.0,-0.99997,0.0,0.00193]
[1776743253196,56.7,75601.64,0.0,-0.99997,0.0,0.00192]
[1776743253298,56.7,75602.12,0.0,-0.99997,0.0,0.00186]
[1776743256022,56.7,75601.8,0.0,-0.99997,0.0,0.00186]
[1776743256190,56.7,75601.8,0.0,-0.99997,0.0,0.00186]
[1776743256233,56.7,75601.94,0.0,-0.99997,0.0,0.00186]
[1776743256337,56.7,75601.94,0.0,-0.99997,0.0,0.00186]
[1776743256437,56.7,75601.94,0.0,-0.99997,0.0,0.00186]
[1776743258415,56.7,75598.74,0.0,-0.99997,0.0,0.00184]
[1776743261164,56.7,75598.84,0.0,-0.99997,0.0,0.00184]
[1776743261193,56.7,75598.84,0.0,-0.99997,0.0,0.00184]
[1776743261294,56.7,75599.62,0.0,-0.99997,0.0,0.00184]
[1776743265811,56.7,75599.21,0.0,-0.99997,0.0,0.00184]
[1776743265938,56.7,75599.21,0.0,-0.99997,0.0,0.00184]
[1776743267478,56.7,75600.01,0.0,-0.99997,0.0,0.00185]
[1776743272255,56.7,75599.94,0.0,-0.99997,0.0,0.00185]
[1776743271505,56.7,75601.0,0.0,-0.99997,0.0,0.00185]
[1776743272411,56.7,75601.0,0.0,-0.99997,0.0,0.00185]
[1776743272436,56.7,75601.0,0.0,-0.99997,0.0,0.00185]
[1776743272513,56.7,75602.14,0.0,-0.99997,0.0,0.00186]
[1776743276541,56.7,75603.25,0.0,-0.99997,0.0,0.00187]
[1776743281583,56.7,75604.03,0.0,-0.99997,0.0,0.00188]
[1776743287044,56.7,75604.52,0.0,-0.99997,0.0,0.00188]
[1776743287196,56.7,75604.52,0.0,-0.99997,0.0,0.00188]
[1776743287269,56.7,75604.52,0.0,-0.99997,0.0,0.00188]
[1776743287318,56.7,75605.19,0.0,-0.99997,0.0,0.00189]
[1776743287445,56.7,75605.19,0.0,-0.99997,0.0,0.00189]
[1776743288632,56.7,75607.29,0.0,-0.99997,0.0,0.00191]
[1776743289878,56.7,75607.29,0.0,-0.99997,0.0,0.00191]
[1776743289935,56.7,75607.29,0.0,-0.99997,0.0,0.00191]
[1776743289969,56.7,75607.29,0.0,-0.99997,0.0,0.00191]
[1776743290193,56.7,75607.29,0.0,-0.99997,0.0,0.00191]
[1776743290292,56.7,75609.66,0.0,-0.99997,0.0,0.00192]
[1776743291653,56.7,75610.79,0.0,-0.99997,0.0,0.00193]
[1776743295216,56.7,75611.2,0.0,-0.99997,0.0,0.00194]
[1776743295436,56.7,75611.17,0.0,-0.99997,0.0,0.00194]
[1776743296687,56.7,75614.73,0.0,-0.99997,0.0,0.00197]
[1776743297842,56.7,75614.73,0.0,-0.99997,0.0,0.00197]
[1776743297938,56.7,75614.73,0.0,-0.99997,0.0,0.00197]
[1776743297941,56.7,75613.98,0.0,-0.99997,0.0,0.00196]
[1776743301723,56.7,75613.01,0.0,-0.99997,0.0,0.00195]
[1776743302645,56.7,75613.01,0.0,-0.99997,0.0,0.00195]
[1776743302691,56.7,75613.01,0.0,-0.99997,0.0,0.00195]
[1776743304744,56.7,75614.27,0.0,-0.99997,0.0,0.00196]
[1776743309262,56.7,75614.01,0.0,-0.99997,0.0,0.00196]
[1776743309307,56.7,75613.74,0.0,-0.99997,0.0,0.00196]
[1776743309437,56.7,75613.74,0.0,-0.99997,0.0,0.00196]
[1776743309625,56.7,75613.74,0.0,-0.99997,0.0,0.00196]
[1776743309690,56.7,75613.74,0.0,-0.99997,0.0,0.00196]
[1776743309778,56.7,75610.39,0.0,-0.99997,0.0,0.00193]
[1776743310786,56.7,75609.65,0.0,-0.99997,0.0,0.00192]
[1776743311793,56.7,75610.39,0.0,-0.99997,0.0,0.00187]
[1776743313217,56.7,75610.39,0.0,-0.99997,0.0,0.00187]
[1776743313297,56.7,75610.76,0.0,-0.99997,0.0,0.00187]
[1776743313443,56.7,75610.76,0.0,-0.99997,0.0,0.00187]
[1776743313580,56.7,75610.76,0.0,-0.99997,0.0,0.00187]
[1776743313695,56.7,75610.76,0.0,-0.99997,0.0,0.00187]
[1776743313809,56.7,75614.98,0.0,-0.99997,0.0,0.0019]
[1776743314816,56.7,75613.66,0.0,-0.99997,0.0,0.00189]
[1776743319851,56.7,75613.59,0.0,-0.99997,0.0,0.00189]
[1776743321131,56.7,75613.59,0.0,-0.99997,0.0,0.00189]
[1776743321640,56.7,75613.8,0.0,-0.99997,0.0,0.00189]
[1776743321692,56.7,75613.8,0.0,-0.99997,0.0,0.00189]
[1776743321865,56.7,75615.54,0.0,-0.99997,0.0,0.00191]
[1776743323883,56.7,75619.77,0.0,-0.99997,0.0,0.00194]
[1776743324886,56.7,75626.78,0.0,-0.99997,0.0,0.002]
[1776743325893,56.7,75627.7,0.0,-0.99997,0.0,0.00201]
[1776743329921,56.7,75628.85,0.0,-0.99997,0.0,0.00202]
[1776743330832,56.7,75628.85,0.0,-0.99997,0.0,0.00202]
[1776743330945,56.7,75628.85,0.0,-0.99997,0.0,0.00202]
[1776743331003,56.7,75628.63,0.0,-0.99997,0.0,0.00202]
[1776743331958,56.7,75628.63,0.0,-0.99997,0.0,0.00202]
[1776743332190,56.7,75628.63,0.0,-0.99997,0.0,0.00202]
[1776743340888,56.7,75628.56,0.0,-0.99997,0.0,0.00202]
[1776743340939,56.7,75628.56,0.0,-0.99997,0.0,0.00202]
[1776743340998,56.7,75629.68,0.0,-0.99997,0.0,0.00203]
[1776743342005,56.7,75640.08,0.0,-0.99997,0.0,0.00212]
[1776743343012,56.7,75648.6,0.0,-0.99997,0.0,0.0022]
[1776743344019,56.7,75651.39,0.0,-0.99997,0.0,0.00223]
[1776743345026,56.7,75654.02,0.0,-0.99997,0.0,0.00225]
[1776743345996,56.7,75654.02,0.0,-0.99997,0.0,0.00225]
[1776743346195,56.7,75654.02,0.0,-0.99997,0.0,0.00225]
[1776743346296,56.7,75655.01,0.0,-0.99997,0.0,0.00226]
[1776743350061,56.7,75656.6,0.0,-0.99997,0.0,0.00228]
[1776743354089,56.7,75655.83,0.0,-0.99997,0.0,0.00227]
[1776743354886,56.7,75655.83,0.0,-0.99997,0.0,0.00227]
[1776743355406,56.7,75655.83,0.0,-0.99997,0.0,0.00227]
[1776743355435,56.7,75656.44,0.0,-0.99997,0.0,0.00227]
[1776743359124,56.7,75657.37,0.0,-0.99997,0.0,0.00228]
[1776743363677,56.7,75657.66,0.0,-0.99997,0.0,0.00229]
[1776743363689,56.7,75657.66,0.0,-0.99997,0.0,0.00229]
[1776743368193,56.7,75660.25,0.0,-0.99997,0.0,0.00231]
[1776743369109,56.7,75660.25,0.0,-0.99997,0.0,0.00231]
[1776743369190,56.7,75660.25,0.0,-0.99997,0.0,0.00231]
[1776743369201,56.7,75661.46,0.0,-0.99997,0.0,0.00232]
[1776743371214,56.7,75661.71,0.0,-0.99997,0.0,0.00225]
[1776743376249,56.7,75661.78,0.0,-0.99997,0.0,0.00225]
[1776743376465,56.7,75661.78,0.0,-0.99997,0.0,0.00225]
[1776743376693,56.7,75661.78,0.0,-0.99997,0.0,0.00225]
[1776743377257,56.7,75666.32,0.0,-0.99997,0.0,0.00229]
[1776743380278,56.7,75670.22,0.0,-0.99997,0.0,0.00233]
[1776743381285,56.7,75675.23,0.0,-0.99997,0.0,0.00238]
[1776743382292,56.7,75673.27,0.0,-0.99997,0.0,0.00236]
[1776743387328,56.7,75674.17,0.0,-0.99997,0.0,0.00237]
[1776743391356,56.7,75675.86,0.0,-0.99997,0.0,0.00239]
[1776743392142,56.7,75675.86,0.0,-0.99997,0.0,0.00239]
[1776743392363,56.7,75676.72,0.0,-0.99997,0.0,0.0024]
[1776743394377,56.7,75673.52,0.0,-0.99997,0.0,0.00236]
[1776743395384,56.7,75672.21,0.0,-0.99997,0.0,0.00235]
[1776743396391,56.7,75671.02,0.0,-0.99997,0.0,0.00234]
[1776743398288,56.7,75671.02,0.0,-0.99997,0.0,0.00234]
[1776743398436,56.7,75671.02,0.0,-0.99997,0.0,0.00234]
[1776743398405,56.7,75668.35,0.0,-0.99997,0.0,0.00231]
[1776743399412,56.7,75666.86,0.0,-0.99997,0.0,0.0023]
[1776743401426,56.7,75669.27,0.0,-0.99997,0.0,0.00232]
[1776743406461,56.7,75669.23,0.0,-0.99997,0.0,0.00232]
[1776743412778,56.7,75669.02,0.0,-0.99997,0.0,0.00232]
[1776743414935,56.7,75668.64,0.0,-0.99997,0.0,0.00232]
[1776743416531,56.7,75669.36,0.0,-0.99997,0.0,0.00232]
[1776743417619,56.7,75669.36,0.0,-0.99997,0.0,0.00232]
[1776743417694,56.7,75669.36,0.0,-0.99997,0.0,0.00232]
[1776743417720,56.7,75675.5,0.0,-0.99997,0.0,0.00238]
[1776743418546,56.7,75681.4,0.0,-0.99996,0.0,0.00245]
[1776743419553,56.7,75683.29,0.0,-0.99996,0.0,0.00246]
[1776743420559,56.7,75684.34,0.0,-0.99996,0.0,0.00248]
[1776743422725,56.7,75684.78,0.0,-0.99996,0.0,0.00248]
[1776743422943,56.7,75684.78,0.0,-0.99996,0.0,0.00248]
[1776743428617,56.7,75685.8,0.0,-0.99996,0.0,0.00249]
[1776743431638,56.7,75685.74,0.0,-0.99997,0.0,0.00241]
[1776743436672,56.7,75685.54,0.0,-0.99997,0.0,0.00241]
[1776743441707,56.7,75684.56,0.0,-0.99997,0.0,0.0024]
[1776743442715,56.7,75686.78,0.0,-0.99997,0.0,0.00242]
[1776743443722,56.7,75690.56,0.0,-0.99996,0.0,0.00246]
[1776743444704,56.7,75690.56,0.0,-0.99996,0.0,0.00246]
[1776743444947,56.7,75690.56,0.0,-0.99996,0.0,0.00246]
[1776743445736,56.7,75688.31,0.0,-0.99996,0.0,0.00243]
[1776743446743,56.7,75686.9,0.0,-0.99997,0.0,0.00242]
[1776743450733,56.7,75686.79,0.0,-0.99997,0.0,0.00242]
[1776743450941,56.7,75686.79,0.0,-0.99997,0.0,0.00242]
[1776743455806,56.7,75688.77,0.0,-0.99996,0.0,0.00244]
[1776743457820,56.7,75690.78,0.0,-0.99996,0.0,0.00246]
[1776743458870,56.7,75690.78,0.0,-0.99996,0.0,0.00246]
[1776743458935,56.7,75690.78,0.0,-0.99996,0.0,0.00246]
[1776743458949,56.7,75692.79,0.0,-0.99996,0.0,0.00248]
[1776743460841,56.7,75691.91,0.0,-0.99996,0.0,0.00247]
[1776743463257,56.7,75692.05,0.0,-0.99996,0.0,0.00247]
[1776743463442,56.7,75692.05,0.0,-0.99996,0.0,0.00247]
[1776743463519,56.7,75692.51,0.0,-0.99996,0.0,0.00248]
[1776743463554,56.7,75692.51,0.0,-0.99996,0.0,0.00248]
[1776743463688,56.7,75692.51,0.0,-0.99996,0.0,0.00248]
[1776743466883,56.7,75696.6,0.0,-0.99996,0.0,0.00252]
[1776743467890,56.7,75703.22,0.0,-0.99996,0.0,0.00259]
[1776743468696,56.7,75703.22,0.0,-0.99996,0.0,0.00259]
[1776743468939,56.7,75703.22,0.0,-0.99996,0.0,0.00259]
[1776743468971,56.7,75704.9,0.0,-0.99996,0.0,0.00261]
[1776743469904,56.7,75703.79,0.0,-0.99996,0.0,0.0026]
[1776743470911,56.7,75703.0,0.0,-0.99996,0.0,0.00259]
[1776743471917,56.7,75706.23,0.0,-0.99996,0.0,0.00263]
[1776743472934,56.7,75706.23,0.0,-0.99996,0.0,0.00263]
[1776743473201,56.7,75706.23,0.0,-0.99996,0.0,0.00263]
[1776743473249,56.7,75707.95,0.0,-0.99996,0.0,0.00265]
[1776743478513,56.7,75708.29,0.0,-0.99996,0.0,0.00265]
[1776743477960,56.7,75710.36,0.0,-0.99996,0.0,0.00267]
[1776743478936,56.7,75710.36,0.0,-0.99996,0.0,0.00267]
[1776743479140,56.7,75710.36,0.0,-0.99996,0.0,0.00267]
[1776743479187,56.7,75710.36,0.0,-0.99996,0.0,0.00267]
[1776743479193,56.7,75711.52,0.0,-0.99996,0.0,0.00269]
[1776743482936,56.7,75711.71,0.0,-0.99996,0.0,0.00269]
[1776743482994,56.7,75712.23,0.0,-0.99996,0.0,0.0027]
[1776743483629,56.7,75712.23,0.0,-0.99996,0.0,0.0027]
[1776743483696,56.7,75712.23,0.0,-0.99996,0.0,0.0027]
[1776743485011,56.7,75717.29,0.0,-0.99996,0.0,0.00275]
[1776743486015,56.7,75719.24,0.0,-0.99996,0.0,0.00278]
[1776743487136,56.7,75719.24,0.0,-0.99996,0.0,0.00278]
[1776743487196,56.7,75719.24,0.0,-0.99996,0.0,0.00278]
[1776743487296,56.7,75724.59,0.0,-0.99996,0.0,0.00284]
[1776743491052,56.7,75723.45,0.0,-0.99996,0.0,0.00273]
[1776743494074,56.7,75722.22,0.0,-0.99996,0.0,0.00272]
[1776743494839,56.7,75722.22,0.0,-0.99996,0.0,0.00272]
[1776743494942,56.7,75722.22,0.0,-0.99996,0.0,0.00272]
[1776743495081,56.7,75720.0,0.0,-0.99996,0.0,0.00269]
[1776743495839,56.7,75720.0,0.0,-0.99996,0.0,0.00269]
[1776743495941,56.7,75720.0,0.0,-0.99996,0.0,0.00269]
[1776743496088,56.7,75719.0,0.0,-0.99996,0.0,0.00268]
[1776743498101,56.7,75717.22,0.0,-0.99996,0.0,0.00266]
[1776743501123,56.7,75719.44,0.0,-0.99996,0.0,0.00269]
[1776743505016,56.7,75720.19,0.0,-0.99996,0.0,0.0027]
[1776743505187,56.7,75720.19,0.0,-0.99996,0.0,0.0027]
[1776743505191,56.7,75722.54,0.0,-0.99996,0.0,0.00272]
[1776743506158,56.7,75725.96,0.0,-0.99996,0.0,0.00276]
[1776743510186,56.7,75724.83,0.0,-0.99996,0.0,0.00275]
[1776743514906,56.7,75724.83,0.0,-0.99996,0.0,0.00275]
[1776743514950,56.7,75724.83,0.0,-0.99996,0.0,0.00275]
[1776743516094,56.7,75724.43,0.0,-0.99996,0.0,0.00275]
[1776743516196,56.7,75724.43,0.0,-0.99996,0.0,0.00275]
[1776743516227,56.7,75724.4,0.0,-0.99996,0.0,0.00274]
[1776743519249,56.7,75723.14,0.0,-0.99996,0.0,0.00273]
[1776743522270,56.7,75724.59,0.0,-0.99996,0.0,0.00275]
[1776743524289,56.7,75720.75,0.0,-0.99996,0.0,0.0027]
[1776743524610,56.7,75720.75,0.0,-0.99996,0.0,0.0027]
[1776743524693,56.7,75720.75,0.0,-0.99996,0.0,0.0027]
[1776743526303,56.7,75719.77,0.0,-0.99996,0.0,0.00269]
[1776743528385,56.7,75719.82,0.0,-0.99996,0.0,0.00269]
[1776743528437,56.7,75719.82,0.0,-0.99996,0.0,0.00269]
[1776743528440,56.7,75723.89,0.0,-0.99996,0.0,0.00274]
[1776743529394,56.7,75723.89,0.0,-0.99996,0.0,0.00274]
[1776743529439,56.7,75723.89,0.0,-0.99996,0.0,0.00274]
[1776743529536,56.7,75724.88,0.0,-0.99996,0.0,0.00275]
[1776743533502,56.7,75724.39,0.0,-0.99996,0.0,0.00274]
[1776743533536,56.7,75725.54,0.0,-0.99996,0.0,0.00276]
[1776743533690,56.7,75725.54,0.0,-0.99996,0.0,0.00276]
[1776743536373,56.7,75727.9,0.0,-0.99996,0.0,0.00279]
[1776743539468,56.7,75727.79,0.0,-0.99996,0.0,0.00278]
[1776743539694,56.7,75727.15,0.0,-0.99996,0.0,0.00278]
[1776743540163,56.7,75727.15,0.0,-0.99996,0.0,0.00278]
[1776743540193,56.7,75727.15,0.0,-0.99996,0.0,0.00278]
[1776743540401,56.7,75725.83,0.0,-0.99996,0.0,0.00276]
[1776743545436,56.7,75725.73,0.0,-0.99996,0.0,0.00276]
[1776743546267,56.7,75725.73,0.0,-0.99996,0.0,0.00276]
[1776743546438,56.7,75725.73,0.0,-0.99996,0.0,0.00276]
[1776743548456,56.7,75722.72,0.0,-0.99996,0.0,0.00273]
[1776743549464,56.7,75721.62,0.0,-0.99996,0.0,0.00271]
[1776743550890,56.7,75721.54,0.0,-0.99996,0.0,0.00271]
[1776743550945,56.7,75721.54,0.0,-0.99996,0.0,0.00271]
[1776743551220,56.7,75721.54,0.0,-0.99996,0.0,0.00271]
[1776743551438,56.7,75721.54,0.0,-0.99996,0.0,0.00271]
[1776743551477,56.7,75721.3,0.0,-0.99996,0.0,0.00262]
[1776743556579,56.7,75720.96,0.0,-0.99996,0.0,0.00262]
[1776743557324,56.7,75720.96,0.0,-0.99996,0.0,0.00262]
[1776743557441,56.7,75720.96,0.0,-0.99996,0.0,0.00262]
[1776743558172,56.7,75720.69,0.0,-0.99996,0.0,0.00261]
[1776743558191,56.7,75720.69,0.0,-0.99996,0.0,0.00261]
[1776743558594,56.7,75720.73,0.0,-0.99996,0.0,0.00261]
[1776743562623,56.7,75722.01,0.0,-0.99996,0.0,0.00263]
[1776743567657,56.7,75721.69,0.0,-0.99996,0.0,0.00262]
[1776743571204,56.7,75722.54,0.0,-0.99996,0.0,0.00263]
[1776743571437,56.7,75722.54,0.0,-0.99996,0.0,0.00263]
[1776743571491,56.7,75733.14,0.0,-0.99996,0.0,0.00275]
[1776743571685,56.7,75738.22,0.0,-0.99996,0.0,0.00281]
[1776743577622,56.7,75738.67,0.0,-0.99996,0.0,0.00282]
[1776743576721,56.7,75740.32,0.0,-0.99996,0.0,0.00284]
[1776743577693,56.7,75740.32,0.0,-0.99996,0.0,0.00284]
[1776743578432,56.7,75740.32,0.0,-0.99996,0.0,0.00284]
[1776743578530,56.7,75740.72,0.0,-0.99996,0.0,0.00284]
[1776743578687,56.7,75740.72,0.0,-0.99996,0.0,0.00284]
[1776743580749,56.7,75738.55,0.0,-0.99996,0.0,0.00282]
[1776743585785,56.7,75738.22,0.0,-0.99996,0.0,0.00281]
[1776743592834,56.7,75738.16,0.0,-0.99996,0.0,0.00281]
[1776743594940,56.7,75738.12,0.0,-0.99996,0.0,0.00281]
[1776743594950,56.7,75738.12,0.0,-0.99996,0.0,0.00281]
[1776743600889,56.7,75738.07,0.0,-0.99996,0.0,0.00281]
[1776743605925,56.7,75737.6,0.0,-0.99996,0.0,0.00281]
[1776743612041,56.7,75737.74,0.0,-0.99996,0.0,0.00281]
[1776743612195,56.7,75737.74,0.0,-0.99996,0.0,0.00281]
[1776743612296,56.7,75736.45,0.0,-0.99996,0.0,0.0027]
[1776743612974,56.7,75733.29,0.0,-0.99996,0.0,0.00267]
[1776743613860,56.7,75733.29,0.0,-0.99996,0.0,0.00267]
[1776743613936,56.7,75733.29,0.0,-0.99996,0.0,0.00267]
[1776743613981,56.7,75733.0,0.0,-0.99996,0.0,0.00266]
[1776743617002,56.7,75734.17,0.0,-0.99996,0.0,0.00268]
[1776743622041,56.7,75732.38,0.0,-0.99996,0.0,0.00265]
[1776743624474,56.7,75732.38,0.0,-0.99996,0.0,0.00265]
[1776743624691,56.7,75732.38,0.0,-0.99996,0.0,0.00265]
[1776743625062,56.7,75733.55,0.0,-0.99996,0.0,0.00267]
[1776743627697,56.7,75733.76,0.0,-0.99996,0.0,0.00267]
[1776743627076,56.7,75737.55,0.0,-0.99996,0.0,0.00271]
[1776743627934,56.7,75737.55,0.0,-0.99996,0.0,0.00271]
[1776743628083,56.7,75739.56,0.0,-0.99996,0.0,0.00274]
[1776743629090,56.7,75738.17,0.0,-0.99996,0.0,0.00272]
[1776743630097,56.7,75735.87,0.0,-0.99996,0.0,0.00269]
[1776743635132,56.7,75736.37,0.0,-0.99996,0.0,0.0027]
[1776743640167,56.7,75736.6,0.0,-0.99996,0.0,0.0027]
[1776743644938,56.7,75736.78,0.0,-0.99996,0.0,0.00271]
[1776743650237,56.7,75737.87,0.0,-0.99996,0.0,0.00272]
[1776743654741,56.7,75737.78,0.0,-0.99996,0.0,0.00272]
[1776743654938,56.7,75737.78,0.0,-0.99996,0.0,0.00272]
[1776743655131,56.7,75737.78,0.0,-0.99996,0.0,0.00272]
[1776743655191,56.7,75737.78,0.0,-0.99996,0.0,0.00272]
[1776743655272,56.7,75737.15,0.0,-0.99996,0.0,0.00271]
[1776743662321,56.7,75737.25,0.0,-0.99996,0.0,0.00271]
[1776743664335,56.7,75735.91,0.0,-0.99996,0.0,0.0027]
[1776743664872,56.7,75735.91,0.0,-0.99996,0.0,0.0027]
[1776743664937,56.7,75735.91,0.0,-0.99996,0.0,0.0027]
[1776743665342,56.7,75734.73,0.0,-0.99996,0.0,0.00268]
[1776743670719,56.7,75733.85,0.0,-0.99996,0.0,0.00267]
[1776743670936,56.7,75733.51,0.0,-0.99996,0.0,0.00267]
[1776743671201,56.7,75733.51,0.0,-0.99996,0.0,0.00267]
[1776743671434,56.7,75733.51,0.0,-0.99996,0.0,0.00267]
[1776743671536,56.7,75732.02,0.0,-0.99996,0.0,0.00256]
[1776743672391,56.7,75729.87,0.0,-0.99996,0.0,0.00254]
[1776743673397,56.7,75727.47,0.0,-0.99996,0.0,0.00251]
[1776743673994,56.7,75727.47,0.0,-0.99996,0.0,0.00251]
[1776743674195,56.7,75727.47,0.0,-0.99996,0.0,0.00251]
[1776743674406,56.7,75726.18,0.0,-0.99996,0.0,0.0025]
[1776743678574,56.7,75725.35,0.0,-0.99996,0.0,0.00249]
[1776743678690,56.7,75725.35,0.0,-0.99996,0.0,0.00249]
[1776743679042,56.7,75725.31,0.0,-0.99996,0.0,0.00249]
[1776743679191,56.7,75725.31,0.0,-0.99996,0.0,0.00249]
[1776743679445,56.7,75723.84,0.0,-0.99996,0.0,0.00247]
[1776743680452,56.7,75728.97,0.0,-0.99996,0.0,0.00253]
[1776743681183,56.7,75728.97,0.0,-0.99996,0.0,0.00253]
[1776743681192,56.7,75728.97,0.0,-0.99996,0.0,0.00253]
[1776743681459,56.7,75735.7,0.0,-0.99996,0.0,0.0026]
[1776743683472,56.7,75736.65,0.0,-0.99996,0.0,0.00261]
[1776743691529,56.7,75737.36,0.0,-0.99996,0.0,0.00262]
[1776743693403,56.7,75737.26,0.0,-0.99996,0.0,0.00262]
[1776743693438,56.7,75737.26,0.0,-0.99996,0.0,0.00262]
[1776743693798,56.7,75737.16,0.0,-0.99996,0.0,0.00262]
[1776743693937,56.7,75737.16,0.0,-0.99996,0.0,0.00262]
[1776743694038,56.7,75737.16,0.0,-0.99996,0.0,0.00262]
[1776743700592,56.7,75735.4,0.0,-0.99996,0.0,0.0026]
[1776743701293,56.7,75735.4,0.0,-0.99996,0.0,0.0026]
[1776743701438,56.7,75735.4,0.0,-0.99996,0.0,0.0026]
[1776743701599,56.7,75733.75,0.0,-0.99996,0.0,0.00258]
[1776743704620,56.7,75732.01,0.0,-0.99996,0.0,0.00256]
[1776743705626,56.7,75730.7,0.0,-0.99996,0.0,0.00255]
[1776743708413,56.7,75729.84,0.0,-0.99996,0.0,0.00254]
[1776743708435,56.7,75729.84,0.0,-0.99996,0.0,0.00254]
[1776743708754,56.7,75729.84,0.0,-0.99996,0.0,0.00254]
[1776743708758,56.7,75729.84,0.0,-0.99996,0.0,0.00254]
[1776743708945,56.7,75729.84,0.0,-0.99996,0.0,0.00254]
[1776743711668,56.7,75726.95,0.0,-0.99996,0.0,0.00251]
[1776743713560,56.7,75726.42,0.0,-0.99996,0.0,0.0025]
[1776743713693,56.7,75726.42,0.0,-0.99996,0.0,0.0025]
[1776743713793,56.7,75724.74,0.0,-0.99996,0.0,0.00248]
[1776743714690,56.7,75723.31,0.0,-0.99996,0.0,0.00247]
[1776743719725,56.7,75724.44,0.0,-0.99996,0.0,0.00248]
[1776743720256,56.7,75724.44,0.0,-0.99996,0.0,0.00248]
[1776743720437,56.7,75724.44,0.0,-0.99996,0.0,0.00248]
[1776743720579,56.7,75724.44,0.0,-0.99996,0.0,0.00248]
[1776743720693,56.7,75724.44,0.0,-0.99996,0.0,0.00248]
[1776743720779,56.7,75724.44,0.0,-0.99996,0.0,0.00248]
[1776743726774,56.7,75723.96,0.0,-0.99996,0.0,0.00248]
[1776743731809,56.7,75723.7,0.0,-0.99997,0.0,0.00239]
[1776743735017,56.7,75724.4,0.0,-0.99997,0.0,0.0024]
[1776743735192,56.7,75724.4,0.0,-0.99997,0.0,0.0024]
[1776743735293,56.7,75730.55,0.0,-0.99996,0.0,0.00246]
[1776743735841,56.7,75735.56,0.0,-0.99996,0.0,0.00251]
[1776743737855,56.7,75738.76,0.0,-0.99996,0.0,0.00255]
[1776743738989,56.7,75738.76,0.0,-0.99996,0.0,0.00255]
[1776743739193,56.7,75738.76,0.0,-0.99996,0.0,0.00255]
[1776743739461,56.7,75738.76,0.0,-0.99996,0.0,0.00255]
[1776743739691,56.7,75738.76,0.0,-0.99996,0.0,0.00255]
[1776743739792,56.7,75741.8,0.0,-0.99996,0.0,0.00258]
[1776743739873,56.7,75742.95,0.0,-0.99996,0.0,0.00259]
[1776743740880,56.7,75745.55,0.0,-0.99996,0.0,0.00262]
[1776743741887,56.7,75747.0,0.0,-0.99996,0.0,0.00264]
[1776743748935,56.7,75746.44,0.0,-0.99996,0.0,0.00263]
[1776743753971,56.7,75746.01,0.0,-0.99996,0.0,0.00263]
[1776743759005,56.7,75746.56,0.0,-0.99996,0.0,0.00264]
[1776743760017,56.7,75742.57,0.0,-0.99996,0.0,0.00259]
[1776743761611,56.7,75742.57,0.0,-0.99996,0.0,0.00259]
[1776743761690,56.7,75742.57,0.0,-0.99996,0.0,0.00259]
[1776743761712,56.7,75739.05,0.0,-0.99996,0.0,0.00255]
[1776743766658,56.7,75738.38,0.0,-0.99996,0.0,0.00254]
[1776743766693,56.7,75738.38,0.0,-0.99996,0.0,0.00254]
[1776743766753,56.7,75738.18,0.0,-0.99996,0.0,0.00254]
[1776743767908,56.7,75738.18,0.0,-0.99996,0.0,0.00254]
[1776743767934,56.7,75738.18,0.0,-0.99996,0.0,0.00254]
[1776743769076,56.7,75736.5,0.0,-0.99996,0.0,0.00252]
[1776743770333,56.7,75736.5,0.0,-0.99996,0.0,0.00252]
[1776743770435,56.7,75736.5,0.0,-0.99996,0.0,0.00252]
[1776743770536,56.7,75733.34,0.0,-0.99996,0.0,0.00249]
[1776743771089,56.7,75731.91,0.0,-0.99996,0.0,0.00247]
[1776743773559,56.7,75731.52,0.0,-0.99996,0.0,0.00247]
[1776743773691,56.7,75731.52,0.0,-0.99996,0.0,0.00247]
[1776743777131,56.7,75733.21,0.0,-0.99996,0.0,0.00249]
[1776743778139,56.7,75735.19,0.0,-0.99996,0.0,0.00251]
[1776743778966,56.7,75735.19,0.0,-0.99996,0.0,0.00251]
[1776743779203,56.7,75735.19,0.0,-0.99996,0.0,0.00251]
[1776743779535,56.7,75735.19,0.0,-0.99996,0.0,0.00251]
[1776743779696,56.7,75735.19,0.0,-0.99996,0.0,0.00251]
[1776743779794,56.7,75736.77,0.0,-0.99996,0.0,0.00253]
[1776743782168,56.7,75734.32,0.0,-0.99996,0.0,0.0025]
[1776743783175,56.7,75729.77,0.0,-0.99996,0.0,0.00245]
[1776743784421,56.7,75733.07,0.0,-0.99996,0.0,0.00249]
[1776743785339,56.7,75733.07,0.0,-0.99996,0.0,0.00249]
[1776743785436,56.7,75733.07,0.0,-0.99996,0.0,0.00249]
[1776743785457,56.7,75736.74,0.0,-0.99996,0.0,0.00253]
[1776743791230,56.7,75736.38,0.0,-0.99996,0.0,0.00252]
[1776743791435,56.7,75736.38,0.0,-0.99996,0.0,0.00252]
[1776743791536,56.7,75735.27,0.0,-0.99996,0.0,0.00243]
[1776743791971,56.7,75735.27,0.0,-0.99996,0.0,0.00243]
[1776743792196,56.7,75735.27,0.0,-0.99996,0.0,0.00243]
[1776743792238,56.7,75735.51,0.0,-0.99996,0.0,0.00243]
[1776743795259,56.7,75734.28,0.0,-0.99996,0.0,0.00242]
[1776743796266,56.7,75733.37,0.0,-0.99996,0.0,0.00241]
[1776743800054,56.7,75733.82,0.0,-0.99996,0.0,0.00241]
[1776743800190,56.7,75733.82,0.0,-0.99996,0.0,0.00241]
[1776743800294,56.7,75731.37,0.0,-0.99997,0.0,0.00238]
[1776743801301,56.7,75728.99,0.0,-0.99997,0.0,0.00236]
[1776743802308,56.7,75727.48,0.0,-0.99997,0.0,0.00235]
[1776743804294,56.7,75726.98,0.0,-0.99997,0.0,0.00234]
[1776743804435,56.7,75726.98,0.0,-0.99997,0.0,0.00234]
[1776743804444,56.7,75726.98,0.0,-0.99997,0.0,0.00234]
[1776743804691,56.7,75726.98,0.0,-0.99997,0.0,0.00234]
[1776743804790,56.7,75727.35,0.0,-0.99997,0.0,0.00234]
[1776743810364,56.7,75727.73,0.0,-0.99997,0.0,0.00235]
[1776743814950,56.7,75727.66,0.0,-0.99997,0.0,0.00235]
[1776743816405,56.7,75728.95,0.0,-0.99997,0.0,0.00236]
[1776743817125,56.7,75728.95,0.0,-0.99997,0.0,0.00236]
[1776743817197,56.7,75728.95,0.0,-0.99997,0.0,0.00236]
[1776743817419,56.7,75731.33,0.0,-0.99997,0.0,0.00238]
[1776743818426,56.7,75732.51,0.0,-0.99996,0.0,0.0024]
[1776743820952,56.7,75732.68,0.0,-0.99996,0.0,0.0024]
[1776743821193,56.7,75732.68,0.0,-0.99996,0.0,0.0024]
[1776743825474,56.7,75733.77,0.0,-0.99996,0.0,0.00241]
[1776743829472,56.7,75733.8,0.0,-0.99996,0.0,0.00241]
[1776743829575,56.7,75733.8,0.0,-0.99996,0.0,0.00241]
[1776743829691,56.7,75733.8,0.0,-0.99996,0.0,0.00241]
[1776743829788,56.7,75738.98,0.0,-0.99996,0.0,0.00246]
[1776743830509,56.7,75744.28,0.0,-0.99996,0.0,0.00252]
[1776743833800,56.7,75744.64,0.0,-0.99996,0.0,0.00253]
[1776743833874,56.7,75744.64,0.0,-0.99996,0.0,0.00253]
[1776743833941,56.7,75744.62,0.0,-0.99996,0.0,0.00253]
[1776743834538,56.7,75744.61,0.0,-0.99996,0.0,0.00253]
[1776743838198,56.7,75744.71,0.0,-0.99996,0.0,0.00253]
[1776743838362,56.7,75744.71,0.0,-0.99996,0.0,0.00253]
[1776743838437,56.7,75744.71,0.0,-0.99996,0.0,0.00253]
[1776743838566,56.7,75745.7,0.0,-0.99996,0.0,0.00254]
[1776743842595,56.7,75746.66,0.0,-0.99996,0.0,0.00255]
[1776743843602,56.7,75748.51,0.0,-0.99996,0.0,0.00257]
[1776743850651,56.7,75746.43,0.0,-0.99996,0.0,0.00254]
[1776743851658,56.7,75745.06,0.0,-0.99996,0.0,0.00244]
[1776743852154,56.7,75745.06,0.0,-0.99996,0.0,0.00244]
[1776743852192,56.7,75745.06,0.0,-0.99996,0.0,0.00244]
[1776743852344,56.7,75745.06,0.0,-0.99996,0.0,0.00244]
[1776743852436,56.7,75745.06,0.0,-0.99996,0.0,0.00244]
[1776743852665,56.7,75744.1,0.0,-0.99996,0.0,0.00243]
[1776743854679,56.7,75742.75,0.0,-0.99996,0.0,0.00242]
[1776743855685,56.7,75744.25,0.0,-0.99996,0.0,0.00244]
[1776743856693,56.7,75745.13,0.0,-0.99996,0.0,0.00244]
[1776743860214,56.7,75744.85,0.0,-0.99996,0.0,0.00244]
[1776743860436,56.7,75744.85,0.0,-0.99996,0.0,0.00244]
[1776743863742,56.7,75743.7,0.0,-0.99996,0.0,0.00243]
[1776743864231,56.7,75743.7,0.0,-0.99996,0.0,0.00243]
[1776743864289,56.7,75743.7,0.0,-0.99996,0.0,0.00243]
[1776743864446,56.7,75743.7,0.0,-0.99996,0.0,0.00243]
[1776743864748,56.7,75744.05,0.0,-0.99996,0.0,0.00243]
[1776743865756,56.7,75745.01,0.0,-0.99996,0.0,0.00244]
[1776743870791,56.7,75744.04,0.0,-0.99996,0.0,0.00243]
[1776743872037,56.7,75743.64,0.0,-0.99996,0.0,0.00243]
[1776743872157,56.7,75743.64,0.0,-0.99996,0.0,0.00243]
[1776743872195,56.7,75743.64,0.0,-0.99996,0.0,0.00243]
[1776743872806,56.7,75744.45,0.0,-0.99996,0.0,0.00244]
[1776743878848,56.7,75745.73,0.0,-0.99996,0.0,0.00245]
[1776743879846,56.7,75745.73,0.0,-0.99996,0.0,0.00245]
[1776743879941,56.7,75745.73,0.0,-0.99996,0.0,0.00245]
[1776743879958,56.7,75745.73,0.0,-0.99996,0.0,0.00245]
[1776743880197,56.7,75746.18,0.0,-0.99996,0.0,0.00246]
[1776743880201,56.7,75746.18,0.0,-0.99996,0.0,0.00246]
[1776743881869,56.7,75747.53,0.0,-0.99996,0.0,0.00247]
[1776743882876,56.7,75748.75,0.0,-0.99996,0.0,0.00248]
[1776743887563,56.7,75749.07,0.0,-0.99996,0.0,0.00249]
[1776743887695,56.7,75749.07,0.0,-0.99996,0.0,0.00249]
[1776743887911,56.7,75747.24,0.0,-0.99996,0.0,0.00247]
[1776743888917,56.7,75745.55,0.0,-0.99996,0.0,0.00245]
[1776743891398,56.7,75745.37,0.0,-0.99996,0.0,0.00245]
[1776743891438,56.7,75745.37,0.0,-0.99996,0.0,0.00245]
[1776743891939,56.7,75744.75,0.0,-0.99996,0.0,0.00244]
[1776743892946,56.7,75743.85,0.0,-0.99996,0.0,0.00243]
[1776743893095,56.7,75743.85,0.0,-0.99996,0.0,0.00243]
[1776743893194,56.7,75743.85,0.0,-0.99996,0.0,0.00243]
[1776743898987,56.7,75741.65,0.0,-0.99996,0.0,0.00241]
[1776743904241,56.7,75741.47,0.0,-0.99996,0.0,0.00241]
[1776743904439,56.7,75741.47,0.0,-0.99996,0.0,0.00241]
[1776743904441,56.7,75741.47,0.0,-0.99996,0.0,0.00241]
[1776743904693,56.7,75741.47,0.0,-0.99996,0.0,0.00241]
[1776743904733,56.7,75741.43,0.0,-0.99996,0.0,0.00241]
[1776743906036,56.7,75740.48,0.0,-0.99996,0.0,0.0024]
[1776743908952,56.7,75740.4,0.0,-0.99996,0.0,0.0024]
[1776743909189,56.7,75740.37,0.0,-0.99996,0.0,0.00239]
[1776743911072,56.7,75739.29,0.0,-0.99997,0.0,0.0023]
[1776743913629,56.7,75739.12,0.0,-0.99997,0.0,0.0023]
[1776743913690,56.7,75739.12,0.0,-0.99997,0.0,0.0023]
[1776743913795,56.7,75739.12,0.0,-0.99997,0.0,0.0023]
[1776743913943,56.7,75739.12,0.0,-0.99997,0.0,0.0023]
[1776743913850,56.7,75738.67,0.0,-0.99997,0.0,0.0023]
[1776743914094,56.7,75733.78,0.0,-0.99997,0.0,0.00225]
[1776743915101,56.7,75730.1,0.0,-0.99997,0.0,0.00221]
[1776743917115,56.7,75728.32,0.0,-0.99997,0.0,0.00219]
[1776743919949,56.7,75728.32,0.0,-0.99997,0.0,0.00219]
[1776743919129,56.7,75730.93,0.0,-0.99997,0.0,0.00222]
[1776743920189,56.7,75730.93,0.0,-0.99997,0.0,0.00222]
[1776743920252,56.7,75734.44,0.0,-0.99997,0.0,0.00225]
[1776743921143,56.7,75736.58,0.0,-0.99997,0.0,0.00227]
[1776743926177,56.7,75737.28,0.0,-0.99997,0.0,0.00228]
[1776743931800,56.7,75737.1,0.0,-0.99997,0.0,0.00228]
[1776743931936,56.7,75737.1,0.0,-0.99997,0.0,0.00228]
[1776743932068,56.7,75737.1,0.0,-0.99997,0.0,0.00228]
[1776743932190,56.7,75737.1,0.0,-0.99997,0.0,0.00228]
[1776743932289,56.7,75737.1,0.0,-0.99997,0.0,0.00228]
[1776743936248,56.7,75738.2,0.0,-0.99997,0.0,0.00229]
[1776743937255,56.7,75739.18,0.0,-0.99997,0.0,0.0023]
[1776743941313,56.7,75739.01,0.0,-0.99997,0.0,0.0023]
[1776743941436,56.7,75739.01,0.0,-0.99997,0.0,0.0023]
[1776743946570,56.7,75739.01,0.0,-0.99997,0.0,0.0023]
[1776743946697,56.7,75739.01,0.0,-0.99997,0.0,0.0023]
[1776743946762,56.7,75740.71,0.0,-0.99997,0.0,0.00232]
[1776743947096,56.7,75740.71,0.0,-0.99997,0.0,0.00232]
[1776743947186,56.7,75740.71,0.0,-0.99997,0.0,0.00232]
[1776743947326,56.7,75742.01,0.0,-0.99997,0.0,0.00233]
[1776743948333,56.7,75744.21,0.0,-0.99997,0.0,0.00235]
[1776743953636,56.7,75745.01,0.0,-0.99997,0.0,0.00236]
[1776743953686,56.7,75745.01,0.0,-0.99997,0.0,0.00236]
[1776743953692,56.7,75745.01,0.0,-0.99997,0.0,0.00236]
[1776743953948,56.7,75745.01,0.0,-0.99997,0.0,0.00236]
[1776743954048,56.7,75745.83,0.0,-0.99997,0.0,0.00237]
[1776743959304,56.7,75745.96,0.0,-0.99997,0.0,0.00237]
[1776743959434,56.7,75745.96,0.0,-0.99997,0.0,0.00237]
[1776743960417,56.7,75744.87,0.0,-0.99997,0.0,0.00236]
[1776743964413,56.7,75744.82,0.0,-0.99997,0.0,0.00236]
[1776743964415,56.7,75744.82,0.0,-0.99997,0.0,0.00236]
[1776743964434,56.7,75744.82,0.0,-0.99997,0.0,0.00236]
[1776743964445,56.7,75743.47,0.0,-0.99997,0.0,0.00234]
[1776743965453,56.7,75741.59,0.0,-0.99997,0.0,0.00232]
[1776743967467,56.7,75740.26,0.0,-0.99997,0.0,0.00231]
[1776743971495,56.7,75742.66,0.0,-0.99997,0.0,0.00225]
[1776743973509,56.7,75744.33,0.0,-0.99997,0.0,0.00227]
[1776743974597,56.7,75744.33,0.0,-0.99997,0.0,0.00227]
[1776743974696,56.7,75744.33,0.0,-0.99997,0.0,0.00227]
[1776743974941,56.7,75744.33,0.0,-0.99997,0.0,0.00227]
[1776743975018,56.7,75745.77,0.0,-0.99997,0.0,0.00229]
[1776743975523,56.7,75749.41,0.0,-0.99997,0.0,0.00232]
[1776743980558,56.7,75749.82,0.0,-0.99997,0.0,0.00233]
[1776743982548,56.7,75749.47,0.0,-0.99997,0.0,0.00232]
[1776743982634,56.7,75749.47,0.0,-0.99997,0.0,0.00232]
[1776743982692,56.7,75749.47,0.0,-0.99997,0.0,0.00232]
[1776743982790,56.7,75749.37,0.0,-0.99997,0.0,0.00232]
[1776743991813,56.7,75748.77,0.0,-0.99997,0.0,0.00232]
[1776743991935,56.7,75748.77,0.0,-0.99997,0.0,0.00232]
[1776743992035,56.7,75748.32,0.0,-0.99997,0.0,0.00231]
[1776743992417,56.7,75748.32,0.0,-0.99997,0.0,0.00231]
[1776743992435,56.7,75748.32,0.0,-0.99997,0.0,0.00231]
[1776743994659,56.7,75747.28,0.0,-0.99997,0.0,0.0023]
[1776743997687,56.7,75747.17,0.0,-0.99997,0.0,0.0023]
[1776743997784,56.7,75747.17,0.0,-0.99997,0.0,0.0023]
[1776743997944,56.7,75747.17,0.0,-0.99997,0.0,0.0023]
[1776743998036,56.7,75745.05,0.0,-0.99997,0.0,0.00228]
[1776743998687,56.7,75742.88,0.0,-0.99997,0.0,0.00226]
[1776743999693,56.7,75741.59,0.0,-0.99997,0.0,0.00224]
[1776744000701,56.7,75747.46,0.0,-0.99997,0.0,0.0023]
[1776744001427,56.7,75747.46,0.0,-0.99997,0.0,0.0023]
[1776744001435,56.7,75747.46,0.0,-0.99997,0.0,0.0023]
[1776744001580,56.7,75747.46,0.0,-0.99997,0.0,0.0023]
[1776744001698,56.7,75747.46,0.0,-0.99997,0.0,0.0023]
[1776744001708,56.7,75749.81,0.0,-0.99997,0.0,0.00233]
[1776744003722,56.7,75752.28,0.0,-0.99997,0.0,0.00235]
[1776744004729,56.7,75754.2,0.0,-0.99997,0.0,0.00237]
[1776744005525,56.7,75754.2,0.0,-0.99997,0.0,0.00237]
[1776744005615,56.7,75754.2,0.0,-0.99997,0.0,0.00237]
[1776744005700,56.7,75754.2,0.0,-0.99997,0.0,0.00237]
[1776744005736,56.7,75755.65,0.0,-0.99996,0.0,0.00239]
[1776744006747,56.7,75758.17,0.0,-0.99996,0.0,0.00241]
[1776744007753,56.7,75759.04,0.0,-0.99996,0.0,0.00242]
[1776744008762,56.7,75757.37,0.0,-0.99996,0.0,0.0024]
[1776744009768,56.7,75755.85,0.0,-0.99996,0.0,0.00239]
[1776744011783,56.7,75754.92,0.0,-0.99997,0.0,0.00238]
[1776744012512,56.7,75754.92,0.0,-0.99997,0.0,0.00238]
[1776744012604,56.7,75754.92,0.0,-0.99997,0.0,0.00238]
[1776744012693,56.7,75754.92,0.0,-0.99997,0.0,0.00238]
[1776744012790,56.7,75754.34,0.0,-0.99997,0.0,0.00237]
[1776744014803,56.7,75752.49,0.0,-0.99997,0.0,0.00235]
[1776744019839,56.7,75753.06,0.0,-0.99997,0.0,0.00236]
[1776744022086,56.7,75752.49,0.0,-0.99997,0.0,0.00235]
[1776744021853,56.7,75751.5,0.0,-0.99997,0.0,0.00234]
[1776744022185,56.7,75751.5,0.0,-0.99997,0.0,0.00234]
[1776744022195,56.7,75751.5,0.0,-0.99997,0.0,0.00234]
[1776744022440,56.7,75751.5,0.0,-0.99997,0.0,0.00234]
[1776744022859,56.7,75749.36,0.0,-0.99997,0.0,0.00232]
[1776744023867,56.7,75748.16,0.0,-0.99997,0.0,0.00231]
[1776744024878,56.7,75747.11,0.0,-0.99997,0.0,0.0023]
[1776744026892,56.7,75745.61,0.0,-0.99997,0.0,0.00228]
[1776744027192,56.7,75745.61,0.0,-0.99997,0.0,0.00228]
[1776744027196,56.7,75745.61,0.0,-0.99997,0.0,0.00228]
[1776744027439,56.7,75745.61,0.0,-0.99997,0.0,0.00228]
[1776744027899,56.7,75745.08,0.0,-0.99997,0.0,0.00228]
[1776744029843,56.7,75745.05,0.0,-0.99997,0.0,0.00228]
[1776744029936,56.7,75745.05,0.0,-0.99997,0.0,0.00228]
[1776744029999,56.7,75745.05,0.0,-0.99997,0.0,0.00228]
[1776744030100,56.7,75749.65,0.0,-0.99997,0.0,0.00232]
[1776744030206,56.7,75749.65,0.0,-0.99997,0.0,0.00232]
[1776744030920,56.7,75753.15,0.0,-0.99997,0.0,0.00236]
[1776744031928,56.7,75753.26,0.0,-0.99997,0.0,0.00228]
[1776744033941,56.7,75751.54,0.0,-0.99997,0.0,0.00226]
[1776744035124,56.7,75751.54,0.0,-0.99997,0.0,0.00226]
[1776744035128,56.7,75750.39,0.0,-0.99997,0.0,0.00225]
[1776744035195,56.7,75750.39,0.0,-0.99997,0.0,0.00225]
[1776744035207,56.7,75750.39,0.0,-0.99997,0.0,0.00225]
[1776744035453,56.7,75750.39,0.0,-0.99997,0.0,0.00225]
[1776744035954,56.7,75754.68,0.0,-0.99997,0.0,0.00229]
[1776744036962,56.7,75756.42,0.0,-0.99997,0.0,0.00231]
[1776744039967,56.7,75756.43,0.0,-0.99997,0.0,0.00231]
[1776744040014,56.7,75756.43,0.0,-0.99997,0.0,0.00231]
[1776744040069,56.7,75756.44,0.0,-0.99997,0.0,0.00231]
[1776744040193,56.7,75756.44,0.0,-0.99997,0.0,0.00231]
[1776744046025,56.7,75756.93,0.0,-0.99997,0.0,0.00232]
[1776744048040,56.7,75755.46,0.0,-0.99997,0.0,0.0023]
[1776744048351,56.7,75755.46,0.0,-0.99997,0.0,0.0023]
[1776744048439,56.7,75755.46,0.0,-0.99997,0.0,0.0023]
[1776744048521,56.7,75755.46,0.0,-0.99997,0.0,0.0023]
[1776744048700,56.7,75755.46,0.0,-0.99997,0.0,0.0023]
[1776744049046,56.7,75754.82,0.0,-0.99997,0.0,0.0023]
[1776744053077,56.7,75756.27,0.0,-0.99997,0.0,0.00231]
[1776744055092,56.7,75759.17,0.0,-0.99997,0.0,0.00234]
[1776744056098,56.7,75763.3,0.0,-0.99996,0.0,0.00238]
[1776744056476,56.7,75763.3,0.0,-0.99996,0.0,0.00238]
[1776744056532,56.7,75763.3,0.0,-0.99996,0.0,0.00238]
[1776744056693,56.7,75763.3,0.0,-0.99996,0.0,0.00238]
[1776744057106,56.7,75763.77,0.0,-0.99996,0.0,0.00239]
[1776744059120,56.7,75768.29,0.0,-0.99996,0.0,0.00243]
[1776744060127,56.7,75770.44,0.0,-0.99996,0.0,0.00246]
[1776744060426,56.7,75770.44,0.0,-0.99996,0.0,0.00246]
[1776744060436,56.7,75770.44,0.0,-0.99996,0.0,0.00246]
[1776744060475,56.7,75770.44,0.0,-0.99996,0.0,0.00246]
[1776744060692,56.7,75770.44,0.0,-0.99996,0.0,0.00246]
[1776744061133,56.7,75770.3,0.0,-0.99996,0.0,0.00246]
[1776744062141,56.7,75771.16,0.0,-0.99996,0.0,0.00246]
[1776744064155,56.7,75772.34,0.0,-0.99996,0.0,0.00248]
[1776744065162,56.7,75773.43,0.0,-0.99996,0.0,0.00249]
[1776744065934,56.7,75773.43,0.0,-0.99996,0.0,0.00249]
[1776744066053,56.7,75773.43,0.0,-0.99996,0.0,0.00249]
[1776744066109,56.7,75773.43,0.0,-0.99996,0.0,0.00249]
[1776744066196,56.7,75773.43,0.0,-0.99996,0.0,0.00249]
[1776744066258,56.7,75773.52,0.0,-0.99996,0.0,0.00249]
[1776744069197,56.7,75775.46,0.0,-0.99996,0.0,0.00251]
[1776744072217,56.7,75772.61,0.0,-0.99996,0.0,0.00248]
[1776744073716,56.7,75772.61,0.0,-0.99996,0.0,0.00248]
[1776744073937,56.7,75772.61,0.0,-0.99996,0.0,0.00248]
[1776744073938,56.7,75772.61,0.0,-0.99996,0.0,0.00248]
[1776744074037,56.7,75769.14,0.0,-0.99996,0.0,0.00244]
[1776744074187,56.7,75769.14,0.0,-0.99996,0.0,0.00244]
[1776744074232,56.7,75767.23,0.0,-0.99996,0.0,0.00242]
[1776744075239,56.7,75768.65,0.0,-0.99996,0.0,0.00244]
[1776744078261,56.7,75769.43,0.0,-0.99996,0.0,0.00245]
[1776744080162,56.7,75769.43,0.0,-0.99996,0.0,0.00245]
[1776744080192,56.7,75768.73,0.0,-0.99996,0.0,0.00244]
[1776744080296,56.7,75768.73,0.0,-0.99996,0.0,0.00244]
[1776744080445,56.7,75768.73,0.0,-0.99996,0.0,0.00244]
[1776744080454,56.7,75769.5,0.0,-0.99996,0.0,0.00245]
[1776744081282,56.7,75771.1,0.0,-0.99996,0.0,0.00246]
[1776744082288,56.7,75772.12,0.0,-0.99996,0.0,0.00247]
[1776744086317,56.7,75780.78,0.0,-0.99996,0.0,0.00257]
[1776744087324,56.7,75786.21,0.0,-0.99996,0.0,0.00263]
[1776744088992,56.7,75786.21,0.0,-0.99996,0.0,0.00263]
[1776744089093,56.7,75785.8,0.0,-0.99996,0.0,0.00263]
[1776744089666,56.7,75785.8,0.0,-0.99996,0.0,0.00263]
[1776744089866,56.7,75785.8,0.0,-0.99996,0.0,0.00263]
[1776744090080,56.7,75785.8,0.0,-0.99996,0.0,0.00263]
[1776744090138,56.7,75781.6,0.0,-0.99996,0.0,0.00258]
[1776744090345,56.7,75780.19,0.0,-0.99996,0.0,0.00256]
[1776744091352,56.7,75778.04,0.0,-0.99996,0.0,0.00245]
[1776744093539,56.7,75777.41,0.0,-0.99996,0.0,0.00244]
[1776744093700,56.7,75777.41,0.0,-0.99996,0.0,0.00244]
[1776744094373,56.7,75778.55,0.0,-0.99996,0.0,0.00246]
[1776744097394,56.7,75777.11,0.0,-0.99996,0.0,0.00244]
[1776744099720,56.7,75777.11,0.0,-0.99996,0.0,0.00244]
[1776744099937,56.7,75777.11,0.0,-0.99996,0.0,0.00244]
[1776744099951,56.7,75777.11,0.0,-0.99996,0.0,0.00244]
[1776744100194,56.7,75777.11,0.0,-0.99996,0.0,0.00244]
[1776744100053,56.7,75777.11,0.0,-0.99996,0.0,0.00244]
[1776744100415,56.7,75775.83,0.0,-0.99996,0.0,0.00243]
[1776744105450,56.7,75775.03,0.0,-0.99996,0.0,0.00242]
[1776744106742,56.7,75775.03,0.0,-0.99996,0.0,0.00242]
[1776744106938,56.7,75775.03,0.0,-0.99996,0.0,0.00242]
[1776744112499,56.7,75771.32,0.0,-0.99996,0.0,0.00238]
[1776744113960,56.7,75771.32,0.0,-0.99996,0.0,0.00238]
[1776744114189,56.7,75771.32,0.0,-0.99996,0.0,0.00238]
[1776744114013,56.7,75760.83,0.0,-0.99997,0.0,0.00227]
[1776744114516,56.7,75757.09,0.0,-0.99997,0.0,0.00224]
[1776744115524,56.7,75755.06,0.0,-0.99997,0.0,0.00222]
[1776744117536,56.7,75754.35,0.0,-0.99997,0.0,0.00221]
[1776744118360,56.7,75754.35,0.0,-0.99997,0.0,0.00221]
[1776744118439,56.7,75754.35,0.0,-0.99997,0.0,0.00221]
[1776744118543,56.7,75755.61,0.0,-0.99997,0.0,0.00222]
[1776744119551,56.7,75757.28,0.0,-0.99997,0.0,0.00224]
[1776744120557,56.7,75758.54,0.0,-0.99997,0.0,0.00225]
[1776744121565,56.7,75761.58,0.0,-0.99997,0.0,0.00228]
[1776744123084,56.7,75761.58,0.0,-0.99997,0.0,0.00228]
[1776744123194,56.7,75761.58,0.0,-0.99997,0.0,0.00228]
[1776744123183,56.7,75764.86,0.0,-0.99997,0.0,0.00231]
[1776744123579,56.7,75766.2,0.0,-0.99997,0.0,0.00233]
[1776744125593,56.7,75765.38,0.0,-0.99997,0.0,0.00232]
[1776744127199,56.7,75765.38,0.0,-0.99997,0.0,0.00232]
[1776744127211,56.7,75764.5,0.0,-0.99997,0.0,0.00231]
[1776744127449,56.7,75764.5,0.0,-0.99997,0.0,0.00231]
[1776744127607,56.7,75762.79,0.0,-0.99997,0.0,0.00229]
[1776744128614,56.7,75765.78,0.0,-0.99997,0.0,0.00232]
[1776744134660,56.7,75763.63,0.0,-0.99997,0.0,0.0023]
[1776744135667,56.7,75762.2,0.0,-0.99997,0.0,0.00229]
[1776744137681,56.7,75759.78,0.0,-0.99997,0.0,0.00226]
[1776744138688,56.7,75758.59,0.0,-0.99997,0.0,0.00225]
[1776744139695,56.7,75756.16,0.0,-0.99997,0.0,0.00223]
[1776744140701,56.7,75753.49,0.0,-0.99997,0.0,0.0022]
[1776744142716,56.7,75754.48,0.0,-0.99997,0.0,0.00221]
[1776744147750,56.7,75753.79,0.0,-0.99997,0.0,0.0022]
[1776744148758,56.7,75749.63,0.0,-0.99997,0.0,0.00217]
[1776744149764,56.7,75746.05,0.0,-0.99997,0.0,0.00213]
[1776744150772,56.7,75737.11,0.0,-0.99997,0.0,0.00205]
[1776744151690,56.7,75737.11,0.0,-0.99997,0.0,0.00205]
[1776744151779,56.7,75731.32,0.0,-0.99997,0.0,0.00193]
[1776744154154,56.7,75730.93,0.0,-0.99997,0.0,0.00192]
[1776744154418,56.7,75730.93,0.0,-0.99997,0.0,0.00192]
[1776744154800,56.7,75730.77,0.0,-0.99997,0.0,0.00192]
[1776744159835,56.7,75731.0,0.0,-0.99997,0.0,0.00192]
[1776744160842,56.7,75729.9,0.0,-0.99997,0.0,0.00191]
[1776744162208,56.7,75729.9,0.0,-0.99997,0.0,0.00191]
[1776744161849,56.7,75729.0,0.0,-0.99997,0.0,0.00191]
[1776744163084,56.7,75730.22,0.0,-0.99997,0.0,0.00192]
[1776744164208,56.7,75730.22,0.0,-0.99997,0.0,0.00192]
[1776744164870,56.7,75733.46,0.0,-0.99997,0.0,0.00194]
[1776744169587,56.7,75733.93,0.0,-0.99997,0.0,0.00195]
[1776744169693,56.7,75733.93,0.0,-0.99997,0.0,0.00195]
[1776744169905,56.7,75736.5,0.0,-0.99997,0.0,0.00197]
[1776744170913,56.7,75738.34,0.0,-0.99997,0.0,0.00199]
[1776744171823,56.7,75738.34,0.0,-0.99997,0.0,0.00199]
[1776744171937,56.7,75738.34,0.0,-0.99997,0.0,0.00199]
[1776744172036,56.7,75740.37,0.0,-0.99997,0.0,0.002]
[1776744172393,56.7,75740.37,0.0,-0.99997,0.0,0.002]
[1776744172436,56.7,75740.37,0.0,-0.99997,0.0,0.002]
[1776744172928,56.7,75742.16,0.0,-0.99997,0.0,0.00202]
[1776744173936,56.7,75740.22,0.0,-0.99997,0.0,0.002]
[1776744176605,56.7,75739.63,0.0,-0.99997,0.0,0.002]
[1776744176697,56.7,75739.63,0.0,-0.99997,0.0,0.002]
[1776744176957,56.7,75738.55,0.0,-0.99997,0.0,0.00199]
[1776744178204,56.7,75738.55,0.0,-0.99997,0.0,0.00199]
[1776744178258,56.7,75738.0,0.0,-0.99997,0.0,0.00198]
[1776744178435,56.7,75738.0,0.0,-0.99997,0.0,0.00198]
[1776744179555,56.7,75737.93,0.0,-0.99997,0.0,0.00198]
[1776744179688,56.7,75737.93,0.0,-0.99997,0.0,0.00198]
[1776744182480,56.7,75739.16,0.0,-0.99997,0.0,0.00199]
[1776744183567,56.7,75738.58,0.0,-0.99997,0.0,0.00199]
[1776744183690,56.7,75738.58,0.0,-0.99997,0.0,0.00199]
[1776744184672,56.7,75738.19,0.0,-0.99997,0.0,0.00199]
[1776744184688,56.7,75738.19,0.0,-0.99997,0.0,0.00199]
[1776744185015,56.7,75737.08,0.0,-0.99997,0.0,0.00198]
[1776744187027,56.7,75740.26,0.0,-0.99997,0.0,0.002]
[1776744191055,56.7,75738.84,0.0,-0.99997,0.0,0.00199]
[1776744193070,56.7,75736.79,0.0,-0.99997,0.0,0.00197]
[1776744193719,56.7,75736.79,0.0,-0.99997,0.0,0.00197]
[1776744193943,56.7,75736.79,0.0,-0.99997,0.0,0.00197]
[1776744194078,56.7,75732.6,0.0,-0.99997,0.0,0.00194]
[1776744198105,56.7,75733.77,0.0,-0.99997,0.0,0.00195]
[1776744199649,56.7,75733.77,0.0,-0.99997,0.0,0.00195]
[1776744199697,56.7,75733.77,0.0,-0.99997,0.0,0.00195]
[1776744200394,56.7,75733.52,0.0,-0.99997,0.0,0.00195]
[1776744200441,56.7,75733.52,0.0,-0.99997,0.0,0.00195]
[1776744201127,56.7,75733.67,0.0,-0.99997,0.0,0.00195]
[1776744203141,56.7,75732.24,0.0,-0.99997,0.0,0.00193]
[1776744207466,56.7,75731.82,0.0,-0.99997,0.0,0.00193]
[1776744207697,56.7,75731.82,0.0,-0.99997,0.0,0.00193]
[1776744211197,56.7,75731.47,0.0,-0.99997,0.0,0.00186]
[1776744215725,56.7,75731.73,0.0,-0.99997,0.0,0.00186]
[1776744215896,56.7,75731.73,0.0,-0.99997,0.0,0.00186]
[1776744215942,56.7,75731.73,0.0,-0.99997,0.0,0.00186]
[1776744216232,56.7,75731.43,0.0,-0.99997,0.0,0.00186]
[1776744219254,56.7,75728.28,0.0,-0.99997,0.0,0.00183]
[1776744220952,56.7,75727.79,0.0,-0.99997,0.0,0.00183]
[1776744221196,56.7,75727.79,0.0,-0.99997,0.0,0.00183]
[1776744221316,56.7,75727.79,0.0,-0.99997,0.0,0.00183]
[1776744221436,56.7,75727.79,0.0,-0.99997,0.0,0.00183]
[1776744222273,56.7,75727.46,0.0,-0.99997,0.0,0.00183]
[1776744223281,56.7,75728.61,0.0,-0.99997,0.0,0.00183]
[1776744228317,56.7,75728.52,0.0,-0.99997,0.0,0.00183]
[1776744229028,56.7,75728.52,0.0,-0.99997,0.0,0.00183]
[1776744229194,56.7,75728.52,0.0,-0.99997,0.0,0.00183]
[1776744234358,56.7,75728.94,0.0,-0.99997,0.0,0.00184]
[1776744236373,56.7,75729.87,0.0,-0.99997,0.0,0.00185]
[1776744238387,56.7,75733.94,0.0,-0.99997,0.0,0.00188]
[1776744239461,56.7,75733.94,0.0,-0.99997,0.0,0.00188]
[1776744239695,56.7,75733.94,0.0,-0.99997,0.0,0.00188]
[1776744239796,56.7,75738.74,0.0,-0.99997,0.0,0.00192]
[1776744241300,56.7,75738.74,0.0,-0.99997,0.0,0.00192]
[1776744240400,56.7,75742.89,0.0,-0.99997,0.0,0.00196]
[1776744241435,56.7,75742.89,0.0,-0.99997,0.0,0.00196]
[1776744241535,56.7,75743.62,0.0,-0.99997,0.0,0.00196]
[1776744247449,56.7,75744.33,0.0,-0.99997,0.0,0.00197]
[1776744248984,56.7,75744.33,0.0,-0.99997,0.0,0.00197]
[1776744249191,56.7,75744.33,0.0,-0.99997,0.0,0.00197]
[1776744249278,56.7,75749.71,0.0,-0.99997,0.0,0.00201]
[1776744252485,56.7,75750.64,0.0,-0.99997,0.0,0.00202]
[1776744256514,56.7,75749.2,0.0,-0.99997,0.0,0.00201]
[1776744258527,56.7,75748.17,0.0,-0.99997,0.0,0.002]
[1776744262237,56.7,75747.76,0.0,-0.99997,0.0,0.002]
[1776744262435,56.7,75747.56,0.0,-0.99997,0.0,0.002]
[1776744263573,56.7,75747.21,0.0,-0.99997,0.0,0.00199]
[1776744263689,56.7,75747.21,0.0,-0.99997,0.0,0.00199]
[1776744263789,56.7,75747.06,0.0,-0.99997,0.0,0.00199]
[1776744269604,56.7,75746.15,0.0,-0.99997,0.0,0.00198]
[1776744271618,56.7,75746.1,0.0,-0.99997,0.0,0.00191]
[1776744275298,56.7,75746.15,0.0,-0.99997,0.0,0.00191]
[1776744275438,56.7,75746.27,0.0,-0.99997,0.0,0.00191]
[1776744282830,56.7,75746.06,0.0,-0.99997,0.0,0.00191]
[1776744282938,56.7,75746.06,0.0,-0.99997,0.0,0.00191]
[1776744283703,56.7,75748.24,0.0,-0.99997,0.0,0.00193]
[1776744285327,56.7,75748.24,0.0,-0.99997,0.0,0.00193]
[1776744285441,56.7,75748.21,0.0,-0.99997,0.0,0.00193]
[1776744285717,56.7,75751.56,0.0,-0.99997,0.0,0.00196]
[1776744286724,56.7,75753.09,0.0,-0.99997,0.0,0.00197]
[1776744291759,56.7,75752.8,0.0,-0.99997,0.0,0.00197]
[1776744296794,56.7,75752.78,0.0,-0.99997,0.0,0.00197]
[1776744297748,56.7,75752.78,0.0,-0.99997,0.0,0.00197]
[1776744297937,56.7,75752.78,0.0,-0.99997,0.0,0.00197]
[1776744299120,56.7,75752.8,0.0,-0.99997,0.0,0.00197]
[1776744299197,56.7,75752.8,0.0,-0.99997,0.0,0.00197]
[1776744299295,56.7,75752.3,0.0,-0.99997,0.0,0.00197]
[1776744304849,56.7,75751.39,0.0,-0.99997,0.0,0.00196]
[1776744307569,56.7,75750.63,0.0,-0.99997,0.0,0.00195]
[1776744307691,56.7,75750.63,0.0,-0.99997,0.0,0.00195]
[1776744308878,56.7,75740.32,0.0,-0.99997,0.0,0.00186]
[1776744310169,56.7,75740.32,0.0,-0.99997,0.0,0.00186]
[1776744310187,56.7,75740.32,0.0,-0.99997,0.0,0.00186]
[1776744310250,56.7,75739.04,0.0,-0.99997,0.0,0.00185]
[1776744311899,56.7,75737.22,0.0,-0.99997,0.0,0.00184]
[1776744312906,56.7,75734.45,0.0,-0.99997,0.0,0.00182]
[1776744313468,56.7,75734.45,0.0,-0.99997,0.0,0.00182]
[1776744313694,56.7,75734.45,0.0,-0.99997,0.0,0.00182]
[1776744313913,56.7,75730.66,0.0,-0.99997,0.0,0.00178]
[1776744315230,56.7,75728.45,0.0,-0.99997,0.0,0.00177]
[1776744315926,56.7,75724.86,0.0,-0.99997,0.0,0.00174]
[1776744316738,56.7,75724.86,0.0,-0.99997,0.0,0.00174]
[1776744316938,56.7,75724.86,0.0,-0.99997,0.0,0.00174]
[1776744317037,56.7,75721.29,0.0,-0.99998,0.0,0.00171]
[1776744322976,56.7,75721.73,0.0,-0.99997,0.0,0.00171]
[1776744324990,56.7,75720.29,0.0,-0.99998,0.0,0.0017]
[1776744325930,56.7,75720.29,0.0,-0.99998,0.0,0.0017]
[1776744325934,56.7,75720.29,0.0,-0.99998,0.0,0.0017]
[1776744330638,56.7,75719.67,0.0,-0.99998,0.0,0.0017]
[1776744330690,56.7,75719.67,0.0,-0.99998,0.0,0.0017]
[1776744330807,56.7,75719.67,0.0,-0.99998,0.0,0.0017]
[1776744330934,56.7,75719.67,0.0,-0.99998,0.0,0.0017]
[1776744331036,56.7,75719.67,0.0,-0.99998,0.0,0.00164]
[1776744335060,56.7,75713.67,0.0,-0.99998,0.0,0.00159]
[1776744336067,56.7,75712.36,0.0,-0.99998,0.0,0.00158]
[1776744338082,56.7,75711.38,0.0,-0.99998,0.0,0.00158]
[1776744339088,56.7,75709.1,0.0,-0.99998,0.0,0.00156]
[1776744340096,56.7,75702.61,0.0,-0.99998,0.0,0.00152]
[1776744341103,56.7,75700.54,0.0,-0.99998,0.0,0.0015]
[1776744342452,56.7,75700.34,0.0,-0.99998,0.0,0.0015]
[1776744344124,56.7,75702.03,0.0,-0.99998,0.0,0.00151]
[1776744347148,56.7,75702.97,0.0,-0.99998,0.0,0.00152]
[1776744350169,56.7,75705.28,0.0,-0.99998,0.0,0.00153]
[1776744351176,56.7,75709.94,0.0,-0.99998,0.0,0.00157]
[1776744352183,56.7,75708.94,0.0,-0.99998,0.0,0.00156]
[1776744353190,56.7,75706.84,0.0,-0.99998,0.0,0.00154]
[1776744354197,56.7,75705.91,0.0,-0.99998,0.0,0.00154]
[1776744356210,56.7,75704.66,0.0,-0.99998,0.0,0.00153]
[1776744359231,56.7,75703.43,0.0,-0.99998,0.0,0.00152]
[1776744360239,56.7,75701.44,0.0,-0.99998,0.0,0.00151]
[1776744361246,56.7,75700.4,0.0,-0.99998,0.0,0.0015]
[1776744366281,56.7,75699.41,0.0,-0.99998,0.0,0.00149]
[1776744367288,56.7,75695.65,0.0,-0.99998,0.0,0.00147]
[1776744368294,56.7,75693.53,0.0,-0.99998,0.0,0.00145]
[1776744372323,56.7,75692.13,0.0,-0.99998,0.0,0.00144]
[1776744373330,56.7,75688.84,0.0,-0.99998,0.0,0.00142]
[1776744375344,56.7,75687.47,0.0,-0.99998,0.0,0.00141]
[1776744379372,56.7,75686.37,0.0,-0.99998,0.0,0.00141]
[1776744383400,56.7,75684.09,0.0,-0.99998,0.0,0.00139]
[1776744384407,56.7,75677.64,0.0,-0.99998,0.0,0.00135]
[1776744387428,56.7,75681.67,0.0,-0.99998,0.0,0.00138]
[1776744388435,56.7,75684.7,0.0,-0.99998,0.0,0.0014]
[1776744389442,56.7,75686.15,0.0,-0.99998,0.0,0.00141]
[1776744390449,56.7,75687.23,0.0,-0.99998,0.0,0.00141]
[1776744391457,56.7,75688.89,0.0,-0.99998,0.0,0.00137]
[1776744392465,56.7,75697.67,0.0,-0.99998,0.0,0.00143]
[1776744393473,56.7,75701.02,0.0,-0.99998,0.0,0.00145]
[1776744394480,56.7,75701.05,0.0,-0.99998,0.0,0.00145]
[1776744399515,56.7,75699.68,0.0,-0.99998,0.0,0.00144]
[1776744405557,56.7,75699.44,0.0,-0.99998,0.0,0.00144]
[1776744408577,56.7,75697.92,0.0,-0.99998,0.0,0.00143]
[1776744413613,56.7,75697.51,0.0,-0.99998,0.0,0.00143]
[1776744418649,56.7,75697.78,0.0,-0.99998,0.0,0.00143]
[1776744423683,56.7,75697.87,0.0,-0.99998,0.0,0.00143]
[1776744428721,56.7,75698.25,0.0,-0.99998,0.0,0.00143]
[1776744432749,56.7,75697.28,0.0,-0.99998,0.0,0.00142]
[1776744435770,56.7,75696.67,0.0,-0.99998,0.0,0.00142]
[1776744437785,56.7,75696.7,0.0,-0.99998,0.0,0.00142]
[1776744442820,56.7,75696.74,0.0,-0.99998,0.0,0.00142]
[1776744444834,56.7,75695.31,0.0,-0.99998,0.0,0.00141]
[1776744446848,56.7,75696.25,0.0,-0.99998,0.0,0.00142]
[1776744448862,56.7,75697.72,0.0,-0.99998,0.0,0.00143]
[1776744451883,56.7,75697.58,0.0,-0.99998,0.0,0.00137]
[1776744453897,56.7,75696.22,0.0,-0.99998,0.0,0.00136]
[1776744456917,56.7,75697.35,0.0,-0.99998,0.0,0.00137]
[1776744465981,56.7,75698.05,0.0,-0.99998,0.0,0.00137]
[1776744471015,56.7,75699.61,0.0,-0.99998,0.0,0.00138]
[1776744472023,56.7,75701.71,0.0,-0.99998,0.0,0.0014]
[1776744473030,56.7,75703.15,0.0,-0.99998,0.0,0.00141]
[1776744478066,56.7,75701.36,0.0,-0.99998,0.0,0.0014]
[1776744483101,56.7,75701.08,0.0,-0.99998,0.0,0.00139]
[1776744488146,56.7,75701.4,0.0,-0.99998,0.0,0.0014]
[1776744493181,56.7,75701.0,0.0,-0.99998,0.0,0.00139]
[1776744498216,56.7,75701.02,0.0,-0.99998,0.0,0.00139]
[1776744504258,56.7,75699.86,0.0,-0.99998,0.0,0.00139]
[1776744505266,56.7,75697.44,0.0,-0.99998,0.0,0.00137]
[1776744506272,56.7,75694.23,0.0,-0.99998,0.0,0.00135]
[1776744507279,56.7,75693.27,0.0,-0.99998,0.0,0.00135]
[1776744510299,56.7,75696.6,0.0,-0.99998,0.0,0.00137]
[1776744511307,56.7,75698.07,0.0,-0.99998,0.0,0.00132]
[1776744516342,56.7,75698.46,0.0,-0.99998,0.0,0.00132]
[1776744521377,56.7,75697.56,0.0,-0.99998,0.0,0.00132]
[1776744522383,56.7,75695.02,0.0,-0.99998,0.0,0.0013]
[1776744526412,56.7,75692.52,0.0,-0.99998,0.0,0.00129]
[1776744527419,56.7,75688.42,0.0,-0.99998,0.0,0.00127]
[1776744528426,56.7,75689.47,0.0,-0.99998,0.0,0.00127]
[1776744533460,56.7,75688.89,0.0,-0.99998,0.0,0.00127]
[1776744538495,56.7,75688.44,0.0,-0.99998,0.0,0.00127]
[1776744542523,56.7,75687.29,0.0,-0.99998,0.0,0.00126]
[1776744545545,56.7,75690.17,0.0,-0.99998,0.0,0.00128]
[1776744546551,56.7,75694.6,0.0,-0.99998,0.0,0.0013]
[1776744547560,56.7,75697.74,0.0,-0.99998,0.0,0.00132]
[1776744549572,56.7,75698.63,0.0,-0.99998,0.0,0.00133]
[1776744554608,56.7,75697.89,0.0,-0.99998,0.0,0.00132]
[1776744559643,56.7,75698.04,0.0,-0.99998,0.0,0.00132]
[1776744566692,56.7,75698.19,0.0,-0.99998,0.0,0.00132]
[1776744567698,56.7,75697.02,0.0,-0.99998,0.0,0.00132]
[1776744568706,56.7,75692.65,0.0,-0.99998,0.0,0.00129]
[1776744569713,56.7,75691.49,0.0,-0.99998,0.0,0.00128]
[1776744570719,56.7,75690.13,0.0,-0.99998,0.0,0.00128]
[1776744571727,56.7,75691.19,0.0,-0.99998,0.0,0.00123]
[1776744574747,56.7,75687.38,0.0,-0.99998,0.0,0.00121]
[1776744575755,56.7,75685.85,0.0,-0.99998,0.0,0.0012]
[1776744580946,56.7,75685.59,0.0,-0.99998,0.0,0.0012]
[1776744581797,56.7,75683.77,0.0,-0.99998,0.0,0.00119]
[1776744582804,56.7,75678.89,0.0,-0.99998,0.0,0.00116]
[1776744587839,56.7,75679.25,0.0,-0.99998,0.0,0.00117]
[1776744592874,56.7,75679.1,0.0,-0.99998,0.0,0.00117]
[1776744598915,56.7,75676.85,0.0,-0.99998,0.0,0.00115]
[1776744599923,56.7,75675.6,0.0,-0.99998,0.0,0.00115]
[1776744600929,56.7,75673.19,0.0,-0.99998,0.0,0.00113]
[1776744601937,56.7,75674.78,0.0,-0.99998,0.0,0.00114]
[1776744606973,56.7,75674.84,0.0,-0.99998,0.0,0.00114]
[1776744607980,56.7,75673.54,0.0,-0.99998,0.0,0.00114]
[1776744608986,56.7,75671.84,0.0,-0.99998,0.0,0.00113]
[1776744610233,56.7,75671.84,0.0,-0.99998,0.0,0.00113]
[1776744610440,56.7,75671.84,0.0,-0.99998,0.0,0.00113]
[1776744613016,56.7,75670.04,0.0,-0.99998,0.0,0.00112]
[1776744614898,56.7,75670.14,0.0,-0.99998,0.0,0.00112]
[1776744614937,56.7,75670.14,0.0,-0.99998,0.0,0.00112]
[1776744615030,56.7,75669.93,0.0,-0.99998,0.0,0.00112]
[1776744620064,56.7,75669.95,0.0,-0.99998,0.0,0.00112]
[1776744621072,56.7,75672.34,0.0,-0.99998,0.0,0.00113]
[1776744622627,56.7,75673.32,0.0,-0.99998,0.0,0.00113]
[1776744626187,56.7,75673.58,0.0,-0.99998,0.0,0.00114]
[1776744631146,56.7,75673.5,0.0,-0.99998,0.0,0.00109]
[1776744635250,56.7,75673.78,0.0,-0.99998,0.0,0.00109]
[1776744635394,56.7,75673.78,0.0,-0.99998,0.0,0.00109]
[1776744635442,56.7,75673.78,0.0,-0.99998,0.0,0.00109]
[1776744635444,56.7,75673.92,0.0,-0.99998,0.0,0.00109]
[1776744645029,56.7,75674.11,0.0,-0.99998,0.0,0.00109]
[1776744645084,56.7,75674.11,0.0,-0.99998,0.0,0.00109]
[1776744645196,56.7,75674.11,0.0,-0.99998,0.0,0.00109]
[1776744645290,56.7,75674.11,0.0,-0.99998,0.0,0.00109]
[1776744654308,56.7,75676.16,0.0,-0.99998,0.0,0.0011]
[1776744655123,56.7,75676.16,0.0,-0.99998,0.0,0.0011]
[1776744655201,56.7,75676.16,0.0,-0.99998,0.0,0.0011]
[1776744655282,56.7,75676.16,0.0,-0.99998,0.0,0.0011]
[1776744655439,56.7,75676.16,0.0,-0.99998,0.0,0.0011]
[1776744655537,56.7,75676.16,0.0,-0.99998,0.0,0.0011]
[1776744656322,56.7,75673.96,0.0,-0.99998,0.0,0.00109]
[1776744657457,56.7,75673.96,0.0,-0.99998,0.0,0.00109]
[1776744657692,56.7,75673.96,0.0,-0.99998,0.0,0.00109]
[1776744657491,56.7,75679.28,0.0,-0.99998,0.0,0.00112]
[1776744658335,56.7,75683.61,0.0,-0.99998,0.0,0.00114]
[1776744663028,56.7,75683.63,0.0,-0.99998,0.0,0.00114]
[1776744663190,56.7,75683.63,0.0,-0.99998,0.0,0.00114]
[1776744663200,56.7,75683.63,0.0,-0.99998,0.0,0.00114]
[1776744663443,56.7,75683.63,0.0,-0.99998,0.0,0.00114]
[1776744663542,56.7,75683.56,0.0,-0.99998,0.0,0.00114]
[1776744669414,56.7,75681.46,0.0,-0.99998,0.0,0.00113]
[1776744670334,56.7,75681.46,0.0,-0.99998,0.0,0.00113]
[1776744670441,56.7,75681.46,0.0,-0.99998,0.0,0.00113]
[1776744670489,56.7,75680.0,0.0,-0.99998,0.0,0.00112]
[1776744671428,56.7,75679.11,0.0,-0.99998,0.0,0.00112]
[1776744675458,56.7,75680.34,0.0,-0.99998,0.0,0.00113]
[1776744677426,56.7,75680.48,0.0,-0.99998,0.0,0.00113]
[1776744677439,56.7,75680.48,0.0,-0.99998,0.0,0.00113]
[1776744677651,56.7,75680.48,0.0,-0.99998,0.0,0.00113]
[1776744677692,56.7,75680.48,0.0,-0.99998,0.0,0.00113]
[1776744677749,56.7,75680.48,0.0,-0.99998,0.0,0.00113]
[1776744683440,56.7,75679.79,0.0,-0.99998,0.0,0.00112]
[1776744683697,56.7,75679.79,0.0,-0.99998,0.0,0.00112]
[1776744683791,56.7,75676.98,0.0,-0.99998,0.0,0.00111]
[1776744684521,56.7,75675.19,0.0,-0.99998,0.0,0.0011]
[1776744685527,56.7,75673.67,0.0,-0.99998,0.0,0.00109]
[1776744686535,56.7,75672.17,0.0,-0.99998,0.0,0.00108]
[1776744692577,56.7,75671.73,0.0,-0.99998,0.0,0.00104]
[1776744695598,56.7,75674.77,0.0,-0.99998,0.0,0.00105]
[1776744696605,56.7,75677.31,0.0,-0.99998,0.0,0.00107]
[1776744697004,56.7,75677.31,0.0,-0.99998,0.0,0.00107]
[1776744697194,56.7,75677.31,0.0,-0.99998,0.0,0.00107]
[1776744697264,56.7,75677.31,0.0,-0.99998,0.0,0.00107]
[1776744697439,56.7,75677.31,0.0,-0.99998,0.0,0.00107]
[1776744697611,56.7,75677.15,0.0,-0.99998,0.0,0.00107]
[1776744701928,56.7,75677.22,0.0,-0.99998,0.0,0.00107]
[1776744701938,56.7,75677.22,0.0,-0.99998,0.0,0.00107]
[1776744702647,56.7,75679.33,0.0,-0.99998,0.0,0.00108]
[1776744703654,56.7,75680.45,0.0,-0.99998,0.0,0.00108]
[1776744706675,56.7,75682.01,0.0,-0.99998,0.0,0.00109]
[1776744706890,56.7,75682.01,0.0,-0.99998,0.0,0.00109]
[1776744706938,56.7,75682.01,0.0,-0.99998,0.0,0.00109]
[1776744707133,56.7,75682.01,0.0,-0.99998,0.0,0.00109]
[1776744707193,56.7,75682.01,0.0,-0.99998,0.0,0.00109]
[1776744707682,56.7,75682.79,0.0,-0.99998,0.0,0.00109]
[1776744712717,56.7,75682.09,0.0,-0.99998,0.0,0.00109]
[1776744713790,56.7,75682.09,0.0,-0.99998,0.0,0.00109]
[1776744713723,56.7,75679.4,0.0,-0.99998,0.0,0.00108]
[1776744713936,56.7,75679.4,0.0,-0.99998,0.0,0.00108]
[1776744719765,56.7,75678.84,0.0,-0.99998,0.0,0.00107]
[1776744720410,56.7,75678.84,0.0,-0.99998,0.0,0.00107]
[1776744720436,56.7,75678.84,0.0,-0.99998,0.0,0.00107]
[1776744720687,56.7,75678.84,0.0,-0.99998,0.0,0.00107]
[1776744720732,56.7,75678.84,0.0,-0.99998,0.0,0.00107]
[1776744720939,56.7,75678.84,0.0,-0.99998,0.0,0.00107]
[1776744723794,56.7,75680.09,0.0,-0.99998,0.0,0.00108]
[1776744724218,56.7,75680.09,0.0,-0.99998,0.0,0.00108]
[1776744724444,56.7,75680.09,0.0,-0.99998,0.0,0.00108]
[1776744726816,56.7,75681.31,0.0,-0.99998,0.0,0.00109]
[1776744727461,56.7,75681.31,0.0,-0.99998,0.0,0.00109]
[1776744727691,56.7,75681.31,0.0,-0.99998,0.0,0.00109]
[1776744727823,56.7,75683.44,0.0,-0.99998,0.0,0.0011]
[1776744728140,56.7,75683.44,0.0,-0.99998,0.0,0.0011]
[1776744728195,56.7,75683.44,0.0,-0.99998,0.0,0.0011]
[1776744728830,56.7,75685.63,0.0,-0.99998,0.0,0.00111]
[1776744729838,56.7,75686.52,0.0,-0.99998,0.0,0.00111]
[1776744732600,56.7,75686.52,0.0,-0.99998,0.0,0.00111]
[1776744732687,56.7,75686.52,0.0,-0.99998,0.0,0.00111]
[1776744733079,56.7,75686.52,0.0,-0.99998,0.0,0.00111]
[1776744733195,56.7,75686.52,0.0,-0.99998,0.0,0.00111]
[1776744733292,56.7,75686.96,0.0,-0.99998,0.0,0.00112]
[1776744737188,56.7,75687.52,0.0,-0.99998,0.0,0.00112]
[1776744737440,56.7,75687.52,0.0,-0.99998,0.0,0.00112]
[1776744738050,56.7,75687.52,0.0,-0.99998,0.0,0.00112]
[1776744738155,56.7,75686.31,0.0,-0.99998,0.0,0.00111]
[1776744738903,56.7,75683.29,0.0,-0.99998,0.0,0.0011]
[1776744741731,56.7,75683.78,0.0,-0.99998,0.0,0.0011]
[1776744741813,56.7,75681.73,0.0,-0.99998,0.0,0.00109]
[1776744742933,56.7,75683.13,0.0,-0.99998,0.0,0.0011]
[1776744747968,56.7,75683.21,0.0,-0.99998,0.0,0.0011]
[1776744751996,56.7,75682.66,0.0,-0.99998,0.0,0.00105]
[1776744756023,56.7,75680.82,0.0,-0.99998,0.0,0.00104]
[1776744757031,56.7,75679.38,0.0,-0.99999,0.0,0.00103]
[1776744758545,56.7,75679.38,0.0,-0.99999,0.0,0.00103]
[1776744758694,56.7,75679.38,0.0,-0.99999,0.0,0.00103]
[1776744758786,56.7,75680.39,0.0,-0.99998,0.0,0.00104]
[1776744759320,56.7,75680.39,0.0,-0.99998,0.0,0.00104]
[1776744759438,56.7,75680.39,0.0,-0.99998,0.0,0.00104]
[1776744759537,56.7,75679.96,0.0,-0.99998,0.0,0.00104]
[1776744767101,56.7,75680.46,0.0,-0.99998,0.0,0.00104]
[1776744772137,56.7,75680.62,0.0,-0.99998,0.0,0.00104]
[1776744777983,56.7,75680.66,0.0,-0.99998,0.0,0.00104]
[1776744778194,56.7,75680.66,0.0,-0.99998,0.0,0.00104]
[1776744785931,56.7,75679.39,0.0,-0.99999,0.0,0.00103]
[1776744786186,56.7,75679.39,0.0,-0.99999,0.0,0.00103]
[1776744786287,56.7,75679.39,0.0,-0.99999,0.0,0.00103]
[1776744792277,56.7,75678.89,0.0,-0.99999,0.0,0.00103]
[1776744793806,56.7,75678.89,0.0,-0.99999,0.0,0.00103]
[1776744793941,56.7,75678.61,0.0,-0.99999,0.0,0.00103]
[1776744794291,56.7,75677.54,0.0,-0.99999,0.0,0.00103]
[1776744795808,56.7,75677.54,0.0,-0.99999,0.0,0.00103]
[1776744795909,56.7,75677.22,0.0,-0.99999,0.0,0.00102]
[1776744795937,56.7,75677.22,0.0,-0.99999,0.0,0.00102]
[1776744796305,56.7,75673.65,0.0,-0.99999,0.0,0.00101]
[1776744797312,56.7,75672.58,0.0,-0.99999,0.0,0.001]
[1776744802347,56.7,75672.52,0.0,-0.99999,0.0,0.001]
[1776744804360,56.7,75673.5,0.0,-0.99999,0.0,0.00101]
[1776744805723,56.7,75673.5,0.0,-0.99999,0.0,0.00101]
[1776744805937,56.7,75673.35,0.0,-0.99999,0.0,0.00101]
[1776744812417,56.7,75673.39,0.0,-0.99999,0.0,0.00097]
[1776744818459,56.7,75673.94,0.0,-0.99999,0.0,0.00097]
[1776744820416,56.7,75673.68,0.0,-0.99999,0.0,0.00097]
[1776744820435,56.7,75673.68,0.0,-0.99999,0.0,0.00097]
[1776744821181,56.7,75674.15,0.0,-0.99999,0.0,0.00097]
[1776744821196,56.7,75674.15,0.0,-0.99999,0.0,0.00097]
[1776744821481,56.7,75674.28,0.0,-0.99999,0.0,0.00097]
[1776744827526,56.7,75674.14,0.0,-0.99999,0.0,0.00097]
[1776744830547,56.7,75672.89,0.0,-0.99999,0.0,0.00096]
[1776744831941,56.7,75672.89,0.0,-0.99999,0.0,0.00096]
[1776744835582,56.7,75674.17,0.0,-0.99999,0.0,0.00097]
[1776744840617,56.7,75674.06,0.0,-0.99999,0.0,0.00097]
[1776744843093,56.7,75673.98,0.0,-0.99999,0.0,0.00097]
[1776744843105,56.7,75673.98,0.0,-0.99999,0.0,0.00097]
[1776744843193,56.7,75673.98,0.0,-0.99999,0.0,0.00097]
[1776744843637,56.7,75668.96,0.0,-0.99999,0.0,0.00095]
[1776744844644,56.7,75664.97,0.0,-0.99999,0.0,0.00093]
[1776744845943,56.7,75664.97,0.0,-0.99999,0.0,0.00093]
[1776744845989,56.7,75664.56,0.0,-0.99999,0.0,0.00093]
[1776744846189,56.7,75664.56,0.0,-0.99999,0.0,0.00093]
[1776744846659,56.7,75664.41,0.0,-0.99999,0.0,0.00093]
[1776744849680,56.7,75662.42,0.0,-0.99999,0.0,0.00092]
[1776744851694,56.7,75667.89,0.0,-0.99999,0.0,0.00094]
[1776744852541,56.7,75667.89,0.0,-0.99999,0.0,0.00094]
[1776744852689,56.7,75667.89,0.0,-0.99999,0.0,0.00094]
[1776744852701,56.7,75669.97,0.0,-0.99999,0.0,0.00095]
[1776744853707,56.7,75674.16,0.0,-0.99999,0.0,0.00097]
[1776744854509,56.7,75674.16,0.0,-0.99999,0.0,0.00097]
[1776744854512,56.7,75674.16,0.0,-0.99999,0.0,0.00097]
[1776744854695,56.7,75674.16,0.0,-0.99999,0.0,0.00097]
[1776744854715,56.7,75679.17,0.0,-0.99999,0.0,0.00099]
[1776744855722,56.7,75680.48,0.0,-0.99999,0.0,0.001]
[1776744863778,56.7,75680.96,0.0,-0.99999,0.0,0.001]
[1776744873848,56.7,75681.09,0.0,-0.99999,0.0,0.00096]
[1776744879891,56.7,75681.21,0.0,-0.99999,0.0,0.00096]
[1776744880897,56.7,75682.21,0.0,-0.99999,0.0,0.00097]
[1776744881962,56.7,75682.21,0.0,-0.99999,0.0,0.00097]
[1776744882200,56.7,75682.14,0.0,-0.99999,0.0,0.00097]
[1776744882911,56.7,75682.13,0.0,-0.99999,0.0,0.00097]
[1776744883918,56.7,75679.37,0.0,-0.99999,0.0,0.00095]
[1776744884928,56.7,75677.16,0.0,-0.99999,0.0,0.00094]
[1776744885917,56.7,75677.16,0.0,-0.99999,0.0,0.00094]
[1776744885943,56.7,75677.16,0.0,-0.99999,0.0,0.00094]
[1776744885960,56.7,75677.16,0.0,-0.99999,0.0,0.00094]
[1776744885973,56.7,75675.14,0.0,-0.99999,0.0,0.00093]
[1776744886189,56.7,75675.14,0.0,-0.99999,0.0,0.00093]
[1776744891033,56.7,75673.85,0.0,-0.99999,0.0,0.00093]
[1776744891086,56.7,75673.85,0.0,-0.99999,0.0,0.00093]
[1776744891203,56.7,75673.85,0.0,-0.99999,0.0,0.00093]
[1776744891976,56.7,75673.66,0.0,-0.99999,0.0,0.00093]
[1776744892983,56.7,75672.6,0.0,-0.99999,0.0,0.00092]
[1776744896040,56.7,75653.33,0.0,-0.99999,0.0,0.00084]
[1776744897022,56.7,75643.81,0.0,-0.99999,0.0,0.0008]
[1776744898028,56.7,75643.15,0.0,-0.99999,0.0,0.0008]
[1776744899036,56.7,75643.34,0.0,-0.99999,0.0,0.0008]
[1776744901079,56.7,75643.23,0.0,-0.99999,0.0,0.0008]
[1776744901135,56.7,75643.23,0.0,-0.99999,0.0,0.0008]
[1776744901190,56.7,75643.23,0.0,-0.99999,0.0,0.0008]
[1776744901256,56.7,75643.37,0.0,-0.99999,0.0,0.0008]
[1776744902068,56.7,75649.04,0.0,-0.99999,0.0,0.00082]
[1776744903075,56.7,75653.14,0.0,-0.99999,0.0,0.00084]
[1776744904082,56.7,75653.99,0.0,-0.99999,0.0,0.00084]
[1776744906592,56.7,75654.09,0.0,-0.99999,0.0,0.00084]
[1776744906600,56.7,75654.09,0.0,-0.99999,0.0,0.00084]
[1776744906690,56.7,75654.09,0.0,-0.99999,0.0,0.00084]
[1776744906767,56.7,75654.01,0.0,-0.99999,0.0,0.00084]
[1776744907103,56.7,75654.98,0.0,-0.99999,0.0,0.00085]
[1776744908110,56.7,75655.81,0.0,-0.99999,0.0,0.00085]
[1776744911771,56.7,75656.18,0.0,-0.99999,0.0,0.00085]
[1776744911943,56.7,75656.18,0.0,-0.99999,0.0,0.00085]
[1776744911854,56.7,75656.81,0.0,-0.99999,0.0,0.00086]
[1776744912766,56.7,75656.81,0.0,-0.99999,0.0,0.00086]
[1776744912936,56.7,75656.81,0.0,-0.99999,0.0,0.00086]
[1776744913145,56.7,75658.44,0.0,-0.99999,0.0,0.00086]
[1776744918180,56.7,75659.05,0.0,-0.99999,0.0,0.00087]
[1776744922208,56.7,75668.79,0.0,-0.99999,0.0,0.00091]
[1776744923215,56.7,75671.38,0.0,-0.99999,0.0,0.00092]
[1776744924282,56.7,75671.38,0.0,-0.99999,0.0,0.00092]
[1776744924438,56.7,75671.38,0.0,-0.99999,0.0,0.00092]
[1776744924497,56.7,75671.62,0.0,-0.99999,0.0,0.00092]
[1776744930269,56.7,75671.94,0.0,-0.99999,0.0,0.00092]
[1776744932612,56.7,75671.94,0.0,-0.99999,0.0,0.00092]
[1776744932671,56.7,75671.94,0.0,-0.99999,0.0,0.00092]
[1776744932695,56.7,75671.94,0.0,-0.99999,0.0,0.00092]
[1776744932764,56.7,75671.94,0.0,-0.99999,0.0,0.00088]
[1776744934297,56.7,75673.59,0.0,-0.99999,0.0,0.00089]
[1776744938326,56.7,75679.5,0.0,-0.99999,0.0,0.00091]
[1776744939333,56.7,75681.8,0.0,-0.99999,0.0,0.00092]
[1776744940340,56.7,75689.2,0.0,-0.99999,0.0,0.00096]
[1776744941301,56.7,75689.2,0.0,-0.99999,0.0,0.00096]
[1776744941394,56.7,75689.2,0.0,-0.99999,0.0,0.00096]
[1776744941438,56.7,75689.2,0.0,-0.99999,0.0,0.00096]
[1776744941536,56.7,75691.36,0.0,-0.99999,0.0,0.00097]
[1776744946509,56.7,75692.08,0.0,-0.99999,0.0,0.00097]
[1776744946688,56.7,75692.08,0.0,-0.99999,0.0,0.00097]
[1776744952425,56.7,75692.09,0.0,-0.99999,0.0,0.00097]
[1776744956453,56.7,75693.28,0.0,-0.99999,0.0,0.00098]
[1776744957366,56.7,75693.28,0.0,-0.99999,0.0,0.00098]
[1776744957440,56.7,75693.28,0.0,-0.99999,0.0,0.00098]
[1776744957487,56.7,75693.28,0.0,-0.99999,0.0,0.00098]
[1776744957699,56.7,75693.28,0.0,-0.99999,0.0,0.00098]
[1776744957798,56.7,75693.28,0.0,-0.99999,0.0,0.00098]
[1776744960481,56.7,75691.9,0.0,-0.99999,0.0,0.00097]
[1776744961616,56.7,75691.9,0.0,-0.99999,0.0,0.00097]
[1776744961689,56.7,75691.9,0.0,-0.99999,0.0,0.00097]
[1776744961792,56.7,75691.9,0.0,-0.99999,0.0,0.00097]
[1776744961943,56.7,75691.9,0.0,-0.99999,0.0,0.00097]
[1776744962042,56.7,75693.18,0.0,-0.99999,0.0,0.00098]
[1776744962495,56.7,75694.39,0.0,-0.99999,0.0,0.00098]
[1776744964138,56.7,75693.89,0.0,-0.99999,0.0,0.00098]
[1776744964187,56.7,75693.89,0.0,-0.99999,0.0,0.00098]
[1776744964509,56.7,75693.81,0.0,-0.99999,0.0,0.00098]
[1776744965516,56.7,75690.51,0.0,-0.99999,0.0,0.00096]
[1776744966523,56.7,75685.1,0.0,-0.99999,0.0,0.00094]
[1776744967238,56.7,75685.1,0.0,-0.99999,0.0,0.00094]
[1776744967440,56.7,75685.1,0.0,-0.99999,0.0,0.00094]
[1776744967530,56.7,75684.21,0.0,-0.99999,0.0,0.00094]
[1776744968537,56.7,75682.77,0.0,-0.99999,0.0,0.00093]
[1776744970550,56.7,75681.16,0.0,-0.99999,0.0,0.00092]
[1776744974117,56.7,75681.79,0.0,-0.99999,0.0,0.00092]
[1776744974199,56.7,75681.79,0.0,-0.99999,0.0,0.00092]
[1776744974385,56.7,75681.79,0.0,-0.99999,0.0,0.00092]
[1776744974437,56.7,75681.79,0.0,-0.99999,0.0,0.00092]
[1776744974579,56.7,75682.83,0.0,-0.99999,0.0,0.00093]
[1776744979615,56.7,75682.99,0.0,-0.99999,0.0,0.00093]
[1776744982718,56.7,75682.7,0.0,-0.99999,0.0,0.00093]
[1776744982935,56.7,75682.7,0.0,-0.99999,0.0,0.00093]
[1776744983036,56.7,75679.5,0.0,-0.99999,0.0,0.00091]
[1776744983643,56.7,75677.55,0.0,-0.99999,0.0,0.00091]
[1776744984650,56.7,75676.75,0.0,-0.99999,0.0,0.0009]
[1776744988272,56.7,75676.46,0.0,-0.99999,0.0,0.0009]
[1776744988437,56.7,75676.46,0.0,-0.99999,0.0,0.0009]
[1776744988678,56.7,75676.53,0.0,-0.99999,0.0,0.0009]
[1776744989685,56.7,75675.21,0.0,-0.99999,0.0,0.0009]
[1776744990692,56.7,75676.17,0.0,-0.99999,0.0,0.0009]
[1776744991699,56.7,75677.47,0.0,-0.99999,0.0,0.00087]
[1776744994720,56.7,75675.91,0.0,-0.99999,0.0,0.00086]
[1776744995777,56.7,75675.91,0.0,-0.99999,0.0,0.00086]
[1776744995908,56.7,75675.91,0.0,-0.99999,0.0,0.00086]
[1776744995983,56.7,75674.37,0.0,-0.99999,0.0,0.00086]
[1776744996734,56.7,75666.98,0.0,-0.99999,0.0,0.00083]
[1776744997741,56.7,75665.5,0.0,-0.99999,0.0,0.00082]
[1776744999314,56.7,75665.12,0.0,-0.99999,0.0,0.00082]
[1776744999435,56.7,75665.12,0.0,-0.99999,0.0,0.00082]
[1776744999755,56.7,75665.08,0.0,-0.99999,0.0,0.00082]
[1776745001769,56.7,75668.52,0.0,-0.99999,0.0,0.00083]
[1776745002516,56.7,75668.52,0.0,-0.99999,0.0,0.00083]
[1776745002690,56.7,75668.52,0.0,-0.99999,0.0,0.00083]
[1776745002776,56.7,75671.68,0.0,-0.99999,0.0,0.00084]
[1776745004790,56.7,75672.48,0.0,-0.99999,0.0,0.00085]
[1776745005798,56.7,75673.6,0.0,-0.99999,0.0,0.00085]
[1776745010833,56.7,75674.18,0.0,-0.99999,0.0,0.00085]
[1776745016874,56.7,75674.62,0.0,-0.99999,0.0,0.00086]
[1776745021909,56.7,75673.75,0.0,-0.99999,0.0,0.00085]
[1776745026328,56.7,75674.12,0.0,-0.99999,0.0,0.00085]
[1776745026439,56.7,75674.12,0.0,-0.99999,0.0,0.00085]
[1776745027215,56.7,75673.87,0.0,-0.99999,0.0,0.00085]
[1776745027440,56.7,75673.87,0.0,-0.99999,0.0,0.00085]
[1776745027951,56.7,75673.94,0.0,-0.99999,0.0,0.00085]
[1776745032987,56.7,75674.22,0.0,-0.99999,0.0,0.00086]
[1776745038026,56.7,75673.24,0.0,-0.99999,0.0,0.00085]
[1776745040039,56.7,75672.22,0.0,-0.99999,0.0,0.00085]
[1776745043938,56.7,75671.59,0.0,-0.99999,0.0,0.00084]
[1776745051124,56.7,75672.05,0.0,-0.99999,0.0,0.00081]
[1776745052131,56.7,75670.64,0.0,-0.99999,0.0,0.00081]
[1776745053138,56.7,75663.51,0.0,-0.99999,0.0,0.00078]
[1776745054145,56.7,75664.83,0.0,-0.99999,0.0,0.00078]
[1776745054290,56.7,75664.83,0.0,-0.99999,0.0,0.00078]
[1776745054436,56.7,75664.83,0.0,-0.99999,0.0,0.00078]
[1776745055152,56.7,75665.11,0.0,-0.99999,0.0,0.00078]
[1776745055967,56.7,75665.11,0.0,-0.99999,0.0,0.00078]
[1776745056196,56.7,75665.28,0.0,-0.99999,0.0,0.00079]
[1776745062869,56.7,75665.68,0.0,-0.99999,0.0,0.00079]
[1776745062939,56.7,75665.68,0.0,-0.99999,0.0,0.00079]
[1776745063015,56.7,75664.69,0.0,-0.99999,0.0,0.00078]
[1776745064748,56.7,75664.12,0.0,-0.99999,0.0,0.00078]
[1776745064944,56.7,75664.12,0.0,-0.99999,0.0,0.00078]
[1776745066231,56.7,75663.12,0.0,-0.99999,0.0,0.00078]
[1776745069748,56.7,75663.41,0.0,-0.99999,0.0,0.00078]
[1776745069858,56.7,75663.41,0.0,-0.99999,0.0,0.00078]
[1776745069943,56.7,75663.41,0.0,-0.99999,0.0,0.00078]
[1776745069955,56.7,75663.3,0.0,-0.99999,0.0,0.00078]
[1776745071265,56.7,75664.68,0.0,-0.99999,0.0,0.00078]
[1776745072928,56.7,75664.68,0.0,-0.99999,0.0,0.00078]
[1776745072974,56.7,75669.37,0.0,-0.99999,0.0,0.0008]
[1776745073280,56.7,75671.76,0.0,-0.99999,0.0,0.00081]
[1776745074261,56.7,75671.76,0.0,-0.99999,0.0,0.00081]
[1776745074441,56.7,75671.76,0.0,-0.99999,0.0,0.00081]
[1776745074537,56.7,75673.91,0.0,-0.99999,0.0,0.00082]
[1776745078314,56.7,75675.68,0.0,-0.99999,0.0,0.00083]
[1776745081336,56.7,75676.48,0.0,-0.99999,0.0,0.00083]
[1776745082513,56.7,75676.48,0.0,-0.99999,0.0,0.00083]
[1776745082695,56.7,75676.48,0.0,-0.99999,0.0,0.00083]
[1776745085364,56.7,75674.74,0.0,-0.99999,0.0,0.00082]
[1776745088384,56.7,75672.37,0.0,-0.99999,0.0,0.00081]
[1776745089583,56.7,75672.37,0.0,-0.99999,0.0,0.00081]
[1776745089700,56.7,75672.37,0.0,-0.99999,0.0,0.00081]
[1776745089793,56.7,75668.7,0.0,-0.99999,0.0,0.0008]
[1776745090398,56.7,75661.18,0.0,-0.99999,0.0,0.00077]
[1776745091406,56.7,75659.92,0.0,-0.99999,0.0,0.00076]
[1776745092413,56.7,75658.57,0.0,-0.99999,0.0,0.00076]
[1776745094042,56.7,75658.57,0.0,-0.99999,0.0,0.00076]
[1776745094195,56.7,75658.57,0.0,-0.99999,0.0,0.00076]
[1776745094141,56.7,75654.64,0.0,-0.99999,0.0,0.00075]
[1776745094427,56.7,75653.23,0.0,-0.99999,0.0,0.00074]
[1776745095434,56.7,75650.74,0.0,-0.99999,0.0,0.00073]
[1776745096440,56.7,75649.62,0.0,-0.99999,0.0,0.00073]
[1776745099462,56.7,75651.84,0.0,-0.99999,0.0,0.00074]
[1776745101475,56.7,75652.58,0.0,-0.99999,0.0,0.00074]
[1776745102484,56.7,75654.04,0.0,-0.99999,0.0,0.00074]
[1776745103490,56.7,75654.73,0.0,-0.99999,0.0,0.00075]
[1776745105093,56.7,75654.73,0.0,-0.99999,0.0,0.00075]
[1776745105191,56.7,75654.73,0.0,-0.99999,0.0,0.00075]
[1776745107519,56.7,75656.11,0.0,-0.99999,0.0,0.00075]
[1776745108526,56.7,75658.43,0.0,-0.99999,0.0,0.00076]
[1776745109532,56.7,75659.31,0.0,-0.99999,0.0,0.00076]
[1776745111673,56.7,75656.39,0.0,-0.99999,0.0,0.00072]
[1776745113961,56.7,75656.32,0.0,-0.99999,0.0,0.00072]
[1776745114196,56.7,75656.32,0.0,-0.99999,0.0,0.00072]
[1776745119515,56.7,75655.81,0.0,-0.99999,0.0,0.00072]
[1776745119693,56.7,75655.81,0.0,-0.99999,0.0,0.00072]
[1776745119761,56.7,75655.07,0.0,-0.99999,0.0,0.00072]
[1776745123631,56.7,75657.11,0.0,-0.99999,0.0,0.00072]
[1776745124903,56.7,75657.11,0.0,-0.99999,0.0,0.00072]
[1776745124940,56.7,75657.11,0.0,-0.99999,0.0,0.00072]
[1776745125042,56.7,75658.63,0.0,-0.99999,0.0,0.00073]
[1776745126652,56.7,75656.31,0.0,-0.99999,0.0,0.00072]
[1776745127659,56.7,75655.02,0.0,-0.99999,0.0,0.00072]
[1776745128568,56.7,75655.02,0.0,-0.99999,0.0,0.00072]
[1776745128695,56.7,75655.02,0.0,-0.99999,0.0,0.00072]
[1776745128790,56.7,75652.74,0.0,-0.99999,0.0,0.00071]
[1776745129673,56.7,75651.41,0.0,-0.99999,0.0,0.0007]
[1776745131690,56.7,75654.91,0.0,-0.99999,0.0,0.00072]
[1776745132697,56.7,75662.91,0.0,-0.99999,0.0,0.00074]
[1776745133444,56.7,75662.91,0.0,-0.99999,0.0,0.00074]
[1776745133693,56.7,75662.91,0.0,-0.99999,0.0,0.00074]
[1776745133704,56.7,75666.84,0.0,-0.99999,0.0,0.00076]
[1776745134710,56.7,75668.23,0.0,-0.99999,0.0,0.00076]
[1776745135506,56.7,75668.23,0.0,-0.99999,0.0,0.00076]
[1776745135696,56.7,75668.23,0.0,-0.99999,0.0,0.00076]
[1776745138739,56.7,75666.69,0.0,-0.99999,0.0,0.00076]
[1776745139746,56.7,75665.67,0.0,-0.99999,0.0,0.00075]
[1776745140755,56.7,75667.39,0.0,-0.99999,0.0,0.00076]
[1776745141762,56.7,75672.31,0.0,-0.99999,0.0,0.00078]
[1776745142769,56.7,75681.97,0.0,-0.99999,0.0,0.00082]
[1776745143776,56.7,75683.46,0.0,-0.99999,0.0,0.00082]
[1776745144581,56.7,75683.46,0.0,-0.99999,0.0,0.00082]
[1776745144695,56.7,75683.46,0.0,-0.99999,0.0,0.00082]
[1776745147804,56.7,75681.44,0.0,-0.99999,0.0,0.00081]
[1776745148915,56.7,75681.44,0.0,-0.99999,0.0,0.00081]
[1776745148948,56.7,75681.44,0.0,-0.99999,0.0,0.00081]
[1776745149017,56.7,75680.07,0.0,-0.99999,0.0,0.00081]
[1776745152840,56.7,75679.1,0.0,-0.99999,0.0,0.0008]
[1776745153846,56.7,75677.08,0.0,-0.99999,0.0,0.0008]
[1776745155862,56.7,75679.79,0.0,-0.99999,0.0,0.00081]
[1776745156898,56.7,75679.79,0.0,-0.99999,0.0,0.00081]
[1776745156937,56.7,75679.79,0.0,-0.99999,0.0,0.00081]
[1776745156999,56.7,75677.59,0.0,-0.99999,0.0,0.0008]
[1776745163917,56.7,75678.12,0.0,-0.99999,0.0,0.0008]
[1776745166823,56.7,75678.2,0.0,-0.99999,0.0,0.0008]
[1776745166940,56.7,75678.2,0.0,-0.99999,0.0,0.0008]
[1776745171977,56.7,75677.97,0.0,-0.99999,0.0,0.00077]
[1776745174998,56.7,75676.95,0.0,-0.99999,0.0,0.00076]
[1776745176007,56.7,75675.98,0.0,-0.99999,0.0,0.00076]
[1776745177061,56.7,75675.98,0.0,-0.99999,0.0,0.00076]
[1776745177191,56.7,75675.98,0.0,-0.99999,0.0,0.00076]
[1776745177288,56.7,75674.27,0.0,-0.99999,0.0,0.00075]
[1776745178020,56.7,75672.87,0.0,-0.99999,0.0,0.00075]
[1776745181041,56.7,75674.86,0.0,-0.99999,0.0,0.00075]
[1776745182048,56.7,75673.55,0.0,-0.99999,0.0,0.00075]
[1776745183055,56.7,75674.27,0.0,-0.99999,0.0,0.00075]
[1776745186861,56.7,75674.85,0.0,-0.99999,0.0,0.00075]
[1776745186938,56.7,75674.85,0.0,-0.99999,0.0,0.00075]
[1776745187083,56.7,75675.84,0.0,-0.99999,0.0,0.00076]
[1776745192117,56.7,75675.32,0.0,-0.99999,0.0,0.00076]
[1776745195265,56.7,75675.01,0.0,-0.99999,0.0,0.00075]
[1776745195140,56.7,75658.4,0.0,-0.99999,0.0,0.0007]
[1776745196145,56.7,75641.14,0.0,-0.99999,0.0,0.00064]
[1776745197153,56.7,75634.21,0.0,-0.99999,0.0,0.00062]
[1776745198985,56.7,75634.86,0.0,-0.99999,0.0,0.00062]
[1776745199166,56.7,75634.53,0.0,-0.99999,0.0,0.00062]
[1776745200174,56.7,75635.35,0.0,-0.99999,0.0,0.00062]
[1776745201182,56.7,75637.59,0.0,-0.99999,0.0,0.00063]
[1776745202188,56.7,75640.98,0.0,-0.99999,0.0,0.00064]
[1776745203194,56.7,75642.17,0.0,-0.99999,0.0,0.00064]
[1776745204205,56.7,75646.61,0.0,-0.99999,0.0,0.00066]
[1776745205210,56.7,75656.21,0.0,-0.99999,0.0,0.00069]
[1776745206216,56.7,75661.64,0.0,-0.99999,0.0,0.00071]
[1776745207197,56.7,75661.64,0.0,-0.99999,0.0,0.00071]
[1776745207322,56.7,75661.64,0.0,-0.99999,0.0,0.00071]
[1776745207300,56.7,75662.67,0.0,-0.99999,0.0,0.00071]
[1776745208231,56.7,75663.01,0.0,-0.99999,0.0,0.00071]
[1776745209238,56.7,75665.76,0.0,-0.99999,0.0,0.00072]
[1776745210072,56.7,75665.76,0.0,-0.99999,0.0,0.00072]
[1776745210197,56.7,75665.76,0.0,-0.99999,0.0,0.00072]
[1776745210245,56.7,75671.6,0.0,-0.99999,0.0,0.00074]
[1776745211252,56.7,75670.21,0.0,-0.99999,0.0,0.00074]
[1776745215280,56.7,75669.12,0.0,-0.99999,0.0,0.00073]
[1776745216149,56.7,75669.12,0.0,-0.99999,0.0,0.00073]
[1776745216195,56.7,75669.12,0.0,-0.99999,0.0,0.00073]
[1776745218301,56.7,75667.69,0.0,-0.99999,0.0,0.00073]
[1776745222293,56.7,75667.1,0.0,-0.99999,0.0,0.00073]
[1776745222329,56.7,75667.35,0.0,-0.99999,0.0,0.00073]
[1776745222437,56.7,75667.35,0.0,-0.99999,0.0,0.00073]
[1776745223336,56.7,75666.9,0.0,-0.99999,0.0,0.00073]
[1776745224342,56.7,75666.22,0.0,-0.99999,0.0,0.00072]
[1776745224403,56.7,75666.22,0.0,-0.99999,0.0,0.00072]
[1776745224444,56.7,75666.22,0.0,-0.99999,0.0,0.00072]
[1776745226358,56.7,75667.7,0.0,-0.99999,0.0,0.00073]
[1776745227623,56.7,75668.17,0.0,-0.99999,0.0,0.00073]
[1776745229379,56.7,75669.41,0.0,-0.99999,0.0,0.00073]
[1776745230588,56.7,75669.41,0.0,-0.99999,0.0,0.00073]
[1776745230702,56.7,75669.41,0.0,-0.99999,0.0,0.00073]
[1776745231394,56.7,75667.84,0.0,-0.99999,0.0,0.0007]
[1776745232401,56.7,75666.88,0.0,-0.99999,0.0,0.00069]
[1776745234420,56.7,75669.14,0.0,-0.99999,0.0,0.0007]
[1776745236368,56.7,75669.14,0.0,-0.99999,0.0,0.0007]
[1776745236437,56.7,75669.17,0.0,-0.99999,0.0,0.0007]
[1776745237441,56.7,75670.65,0.0,-0.99999,0.0,0.00071]
[1776745243382,56.7,75670.77,0.0,-0.99999,0.0,0.00071]
[1776745249525,56.7,75668.57,0.0,-0.99999,0.0,0.0007]
[1776745250532,56.7,75666.06,0.0,-0.99999,0.0,0.00069]
[1776745251539,56.7,75664.25,0.0,-0.99999,0.0,0.00069]
[1776745256573,56.7,75664.35,0.0,-0.99999,0.0,0.00069]
[1776745260601,56.7,75662.69,0.0,-0.99999,0.0,0.00068]
[1776745263354,56.7,75662.94,0.0,-0.99999,0.0,0.00068]
[1776745263401,56.7,75653.86,0.0,-0.99999,0.0,0.00065]
[1776745263434,56.7,75653.86,0.0,-0.99999,0.0,0.00065]
[1776745263623,56.7,75649.05,0.0,-0.99999,0.0,0.00064]
[1776745267653,56.7,75650.47,0.0,-0.99999,0.0,0.00064]
[1776745272685,56.7,75650.99,0.0,-0.99999,0.0,0.00064]
[1776745276802,56.7,75650.5,0.0,-0.99999,0.0,0.00064]
[1776745279201,56.7,75650.64,0.0,-0.99999,0.0,0.00064]
[1776745279208,56.7,75645.23,0.0,-0.99999,0.0,0.00062]
[1776745279735,56.7,75646.5,0.0,-0.99999,0.0,0.00063]
[1776745281748,56.7,75647.87,0.0,-0.99999,0.0,0.00063]
[1776745285316,56.7,75647.53,0.0,-0.99999,0.0,0.00063]
[1776745285366,56.7,75646.59,0.0,-0.99999,0.0,0.00063]
[1776745285443,56.7,75646.59,0.0,-0.99999,0.0,0.00063]
[1776745285777,56.7,75645.49,0.0,-0.99999,0.0,0.00063]
[1776745286509,56.7,75645.49,0.0,-0.99999,0.0,0.00063]
[1776745286687,56.7,75645.49,0.0,-0.99999,0.0,0.00063]
[1776745286784,56.7,75645.84,0.0,-0.99999,0.0,0.00063]
[1776745288798,56.7,75644.74,0.0,-0.99999,0.0,0.00062]
[1776745290662,56.7,75644.24,0.0,-0.99999,0.0,0.00062]
[1776745290702,56.7,75644.24,0.0,-0.99999,0.0,0.00062]
[1776745291818,56.7,75643.84,0.0,-0.99999,0.0,0.00059]
[1776745296854,56.7,75643.81,0.0,-0.99999,0.0,0.00059]
[1776745303111,56.7,75643.81,0.0,-0.99999,0.0,0.00059]
[1776745303192,56.7,75643.81,0.0,-0.99999,0.0,0.00059]
[1776745304204,56.7,75643.81,0.0,-0.99999,0.0,0.00059]
[1776745304436,56.7,75643.81,0.0,-0.99999,0.0,0.00059]
[1776745304206,56.7,75643.81,0.0,-0.99999,0.0,0.00059]
[1776745309946,56.7,75643.87,0.0,-0.99999,0.0,0.00059]
[1776745310952,56.7,75644.88,0.0,-0.99999,0.0,0.0006]
[1776745311985,56.7,75644.88,0.0,-0.99999,0.0,0.0006]
[1776745312202,56.7,75644.88,0.0,-0.99999,0.0,0.0006]
[1776745315988,56.7,75646.56,0.0,-0.99999,0.0,0.0006]
[1776745322031,56.7,75646.28,0.0,-0.99999,0.0,0.0006]
[1776745322932,56.7,75646.28,0.0,-0.99999,0.0,0.0006]
[1776745323192,56.7,75646.28,0.0,-0.99999,0.0,0.0006]
[1776745323234,56.7,75645.12,0.0,-0.99999,0.0,0.0006]
[1776745324017,56.7,75645.12,0.0,-0.99999,0.0,0.0006]
[1776745324195,56.7,75645.12,0.0,-0.99999,0.0,0.0006]
[1776745324248,56.7,75645.08,0.0,-0.99999,0.0,0.0006]
[1776745326862,56.7,75644.83,0.0,-0.99999,0.0,0.0006]
[1776745326945,56.7,75644.83,0.0,-0.99999,0.0,0.0006]
[1776745327069,56.7,75642.56,0.0,-0.99999,0.0,0.00059]
[1776745329083,56.7,75645.65,0.0,-0.99999,0.0,0.0006]
[1776745332436,56.7,75646.04,0.0,-0.99999,0.0,0.0006]
[1776745332441,56.7,75646.04,0.0,-0.99999,0.0,0.0006]
[1776745332691,56.7,75646.18,0.0,-0.99999,0.0,0.0006]
[1776745332706,56.7,75646.18,0.0,-0.99999,0.0,0.0006]
[1776745344189,56.7,75646.29,0.0,-0.99999,0.0,0.0006]
[1776745344521,56.7,75646.29,0.0,-0.99999,0.0,0.0006]
[1776745344690,56.7,75646.29,0.0,-0.99999,0.0,0.0006]
[1776745344709,56.7,75646.29,0.0,-0.99999,0.0,0.0006]
[1776745344934,56.7,75646.29,0.0,-0.99999,0.0,0.0006]
[1776745345195,56.7,75646.21,0.0,-0.99999,0.0,0.0006]
[1776745351239,56.7,75646.5,0.0,-0.99999,0.0,0.00057]
[1776745355029,56.7,75646.27,0.0,-0.99999,0.0,0.00057]
[1776745355198,56.7,75646.27,0.0,-0.99999,0.0,0.00057]
[1776745359210,56.7,75646.29,0.0,-0.99999,0.0,0.00057]
[1776745359446,56.7,75646.29,0.0,-0.99999,0.0,0.00057]
[1776745359295,56.7,75647.78,0.0,-0.99999,0.0,0.00058]
[1776745359562,56.7,75647.78,0.0,-0.99999,0.0,0.00058]
[1776745359688,56.7,75647.78,0.0,-0.99999,0.0,0.00058]
[1776745360302,56.7,75648.14,0.0,-0.99999,0.0,0.00058]
[1776745361309,56.7,75649.59,0.0,-0.99999,0.0,0.00058]
[1776745363706,56.7,75650.4,0.0,-0.99999,0.0,0.00059]
[1776745363940,56.7,75650.4,0.0,-0.99999,0.0,0.00059]
[1776745370373,56.7,75651.1,0.0,-0.99999,0.0,0.00059]
[1776745372626,56.7,75651.81,0.0,-0.99999,0.0,0.00059]
[1776745372695,56.7,75651.81,0.0,-0.99999,0.0,0.00059]
[1776745373393,56.7,75653.86,0.0,-0.99999,0.0,0.0006]
[1776745373925,56.7,75653.86,0.0,-0.99999,0.0,0.0006]
[1776745373935,56.7,75653.86,0.0,-0.99999,0.0,0.0006]
[1776745374401,56.7,75654.53,0.0,-0.99999,0.0,0.0006]
[1776745380598,56.7,75655.12,0.0,-0.99999,0.0,0.0006]
[1776745380690,56.7,75655.12,0.0,-0.99999,0.0,0.0006]
[1776745386486,56.7,75654.7,0.0,-0.99999,0.0,0.0006]
[1776745391521,56.7,75653.12,0.0,-0.99999,0.0,0.00059]
[1776745391710,56.7,75653.12,0.0,-0.99999,0.0,0.00059]
[1776745391936,56.7,75653.12,0.0,-0.99999,0.0,0.00059]
[1776745392527,56.7,75649.73,0.0,-0.99999,0.0,0.00058]
[1776745393303,56.7,75649.73,0.0,-0.99999,0.0,0.00058]
[1776745393435,56.7,75649.73,0.0,-0.99999,0.0,0.00058]
[1776745393535,56.7,75651.36,0.0,-0.99999,0.0,0.00059]
[1776745398488,56.7,75651.29,0.0,-0.99999,0.0,0.00059]
[1776745398689,56.7,75650.97,0.0,-0.99999,0.0,0.00059]
[1776745404338,56.7,75651.73,0.0,-0.99999,0.0,0.00059]
[1776745404444,56.7,75651.73,0.0,-0.99999,0.0,0.00059]
[1776745404531,56.7,75651.73,0.0,-0.99999,0.0,0.00059]
[1776745404542,56.7,75651.7,0.0,-0.99999,0.0,0.00059]
[1776745404691,56.7,75651.7,0.0,-0.99999,0.0,0.00059]
[1776745410188,56.7,75651.46,0.0,-0.99999,0.0,0.00059]
[1776745410436,56.7,75651.46,0.0,-0.99999,0.0,0.00059]
[1776745411053,56.7,75651.35,0.0,-0.99999,0.0,0.00059]
[1776745411187,56.7,75651.35,0.0,-0.99999,0.0,0.00059]
[1776745411257,56.7,75648.33,0.0,-0.99999,0.0,0.00055]
[1776745415239,56.7,75648.15,0.0,-0.99999,0.0,0.00055]
[1776745415435,56.7,75648.15,0.0,-0.99999,0.0,0.00055]
[1776745415533,56.7,75647.09,0.0,-0.99999,0.0,0.00055]
[1776745415691,56.7,75648.01,0.0,-0.99999,0.0,0.00055]
[1776745419524,56.7,75647.63,0.0,-0.99999,0.0,0.00055]
[1776745419690,56.7,75647.63,0.0,-0.99999,0.0,0.00055]
[1776745419720,56.7,75650.83,0.0,-0.99999,0.0,0.00056]
[1776745420727,56.7,75660.82,0.0,-0.99999,0.0,0.00059]
[1776745422479,56.7,75660.82,0.0,-0.99999,0.0,0.00059]
[1776745422573,56.7,75663.97,0.0,-0.99999,0.0,0.0006]
[1776745422690,56.7,75663.97,0.0,-0.99999,0.0,0.0006]
[1776745423076,56.7,75663.97,0.0,-0.99999,0.0,0.0006]
[1776745423195,56.7,75663.97,0.0,-0.99999,0.0,0.0006]
[1776745423293,56.7,75666.99,0.0,-0.99999,0.0,0.00061]
[1776745423748,56.7,75671.89,0.0,-0.99999,0.0,0.00062]
[1776745424881,56.7,75671.89,0.0,-0.99999,0.0,0.00062]
[1776745424936,56.7,75671.89,0.0,-0.99999,0.0,0.00062]
[1776745426769,56.7,75673.18,0.0,-0.99999,0.0,0.00063]
[1776745427776,56.7,75674.15,0.0,-0.99999,0.0,0.00063]
[1776745429701,56.7,75674.42,0.0,-0.99999,0.0,0.00063]
[1776745429790,56.7,75676.45,0.0,-0.99999,0.0,0.00064]
[1776745430767,56.7,75676.45,0.0,-0.99999,0.0,0.00064]
[1776745430936,56.7,75676.45,0.0,-0.99999,0.0,0.00064]
[1776745431037,56.7,75677.41,0.0,-0.99999,0.0,0.00064]
[1776745435832,56.7,75678.31,0.0,-0.99999,0.0,0.00064]
[1776745440867,56.7,75679.25,0.0,-0.99999,0.0,0.00065]
[1776745447916,56.7,75679.92,0.0,-0.99999,0.0,0.00065]
[1776745450937,56.7,75678.96,0.0,-0.99999,0.0,0.00065]
[1776745451944,56.7,75676.7,0.0,-0.99999,0.0,0.00064]
[1776745456979,56.7,75675.79,0.0,-0.99999,0.0,0.00064]
[1776745464028,56.7,75675.69,0.0,-0.99999,0.0,0.00063]
[1776745469063,56.7,75675.18,0.0,-0.99999,0.0,0.00063]
[1776745471077,56.7,75673.15,0.0,-0.99999,0.0,0.0006]
[1776745472083,56.7,75672.22,0.0,-0.99999,0.0,0.0006]
[1776745478125,56.7,75673.4,0.0,-0.99999,0.0,0.0006]
[1776745479133,56.7,75674.56,0.0,-0.99999,0.0,0.0006]
[1776745481147,56.7,75676.15,0.0,-0.99999,0.0,0.00061]
[1776745482153,56.7,75680.69,0.0,-0.99999,0.0,0.00062]
[1776745483162,56.7,75682.19,0.0,-0.99999,0.0,0.00063]
[1776745487190,56.7,75679.73,0.0,-0.99999,0.0,0.00062]
[1776745488197,56.7,75678.38,0.0,-0.99999,0.0,0.00062]
[1776745493232,56.7,75676.28,0.0,-0.99999,0.0,0.00061]
[1776745494239,56.7,75674.43,0.0,-0.99999,0.0,0.0006]
[1776745496253,56.7,75675.82,0.0,-0.99999,0.0,0.00061]
[1776745501288,56.7,75675.03,0.0,-0.99999,0.0,0.0006]
[1776745503302,56.7,75673.42,0.0,-0.99999,0.0,0.0006]
[1776745504309,56.7,75671.56,0.0,-0.99999,0.0,0.00059]
[1776745505315,56.7,75669.91,0.0,-0.99999,0.0,0.00059]
[1776745506326,56.7,75668.52,0.0,-0.99999,0.0,0.00059]
[1776745511361,56.7,75668.35,0.0,-0.99999,0.0,0.00059]
[1776745515388,56.7,75667.47,0.0,-0.99999,0.0,0.00058]
[1776745521431,56.7,75667.64,0.0,-0.99999,0.0,0.00058]
[1776745524534,56.7,75667.6,0.0,-0.99999,0.0,0.00058]
[1776745524687,56.7,75667.3,0.0,-0.99999,0.0,0.00058]
[1776745528480,56.7,75666.29,0.0,-0.99999,0.0,0.00058]
[1776745532507,56.7,75666.56,0.0,-0.99999,0.0,0.00055]
[1776745542578,56.7,75666.42,0.0,-0.99999,0.0,0.00055]
[1776745549627,56.7,75667.3,0.0,-0.99999,0.0,0.00056]
[1776745555669,56.7,75667.32,0.0,-0.99999,0.0,0.00056]
[1776745559195,56.7,75667.51,0.0,-0.99999,0.0,0.00056]
[1776745559255,56.7,75667.51,0.0,-0.99999,0.0,0.00056]
[1776745560991,56.7,75667.06,0.0,-0.99999,0.0,0.00056]
[1776745561200,56.7,75667.06,0.0,-0.99999,0.0,0.00056]
[1776745561711,56.7,75667.53,0.0,-0.99999,0.0,0.00056]
[1776745566746,56.7,75675.3,0.0,-0.99999,0.0,0.00058]
[1776745567753,56.7,75678.79,0.0,-0.99999,0.0,0.00059]
[1776745569165,56.7,75678.79,0.0,-0.99999,0.0,0.00059]
[1776745569201,56.7,75678.79,0.0,-0.99999,0.0,0.00059]
[1776745569214,56.7,75678.85,0.0,-0.99999,0.0,0.00059]
[1776745570098,56.7,75678.85,0.0,-0.99999,0.0,0.00059]
[1776745570188,56.7,75678.85,0.0,-0.99999,0.0,0.00059]
[1776745573798,56.7,75680.88,0.0,-0.99999,0.0,0.0006]
[1776745576664,56.7,75680.84,0.0,-0.99999,0.0,0.00059]
[1776745576697,56.7,75680.84,0.0,-0.99999,0.0,0.00059]
[1776745576859,56.7,75680.82,0.0,-0.99999,0.0,0.00059]
[1776745576935,56.7,75680.82,0.0,-0.99999,0.0,0.00059]
[1776745576960,56.7,75680.84,0.0,-0.99999,0.0,0.00059]
[1776745582861,56.7,75681.43,0.0,-0.99999,0.0,0.0006]
[1776745584485,56.7,75681.43,0.0,-0.99999,0.0,0.0006]
[1776745584687,56.7,75681.43,0.0,-0.99999,0.0,0.0006]
[1776745589910,56.7,75681.41,0.0,-0.99999,0.0,0.0006]
[1776745591923,56.7,75681.51,0.0,-0.99999,0.0,0.00057]
[1776745593931,56.7,75681.59,0.0,-0.99999,0.0,0.00057]
[1776745594190,56.7,75681.59,0.0,-0.99999,0.0,0.00057]
[1776745594328,56.7,75681.59,0.0,-0.99999,0.0,0.00057]
[1776745594438,56.7,75681.59,0.0,-0.99999,0.0,0.00057]
[1776745594538,56.7,75682.36,0.0,-0.99999,0.0,0.00057]
[1776745596959,56.7,75680.2,0.0,-0.99999,0.0,0.00057]
[1776745601993,56.7,75679.95,0.0,-0.99999,0.0,0.00057]
[1776745604780,56.7,75679.88,0.0,-0.99999,0.0,0.00057]
[1776745604940,56.7,75679.88,0.0,-0.99999,0.0,0.00057]
[1776745613072,56.7,75680.08,0.0,-0.99999,0.0,0.00057]
[1776745617412,56.7,75680.08,0.0,-0.99999,0.0,0.00057]
[1776745617447,56.7,75680.08,0.0,-0.99999,0.0,0.00057]
[1776745617526,56.7,75680.08,0.0,-0.99999,0.0,0.00057]
[1776745617690,56.7,75680.08,0.0,-0.99999,0.0,0.00057]
[1776745617729,56.7,75679.26,0.0,-0.99999,0.0,0.00056]
[1776745620121,56.7,75678.41,0.0,-0.99999,0.0,0.00056]
[1776745621576,56.7,75678.41,0.0,-0.99999,0.0,0.00056]
[1776745621698,56.7,75678.41,0.0,-0.99999,0.0,0.00056]
[1776745622135,56.7,75679.82,0.0,-0.99999,0.0,0.00057]
[1776745623142,56.7,75682.95,0.0,-0.99999,0.0,0.00057]
[1776745624411,56.7,75682.95,0.0,-0.99999,0.0,0.00057]
[1776745624437,56.7,75682.95,0.0,-0.99999,0.0,0.00057]
[1776745624482,56.7,75682.84,0.0,-0.99999,0.0,0.00057]
[1776745625156,56.7,75683.71,0.0,-0.99999,0.0,0.00058]
[1776745628177,56.7,75684.71,0.0,-0.99999,0.0,0.00058]
[1776745631005,56.7,75684.98,0.0,-0.99999,0.0,0.00058]
[1776745631207,56.7,75690.1,0.0,-0.99999,0.0,0.0006]
[1776745632206,56.7,75695.26,0.0,-0.99999,0.0,0.00061]
[1776745634270,56.7,75695.26,0.0,-0.99999,0.0,0.00061]
[1776745634353,56.7,75696.24,0.0,-0.99999,0.0,0.00061]
[1776745638248,56.7,75700.85,0.0,-0.99999,0.0,0.00063]
[1776745639785,56.7,75700.85,0.0,-0.99999,0.0,0.00063]
[1776745640268,56.7,75712.67,0.0,-0.99999,0.0,0.00067]
[1776745641271,56.7,75724.71,0.0,-0.99999,0.0,0.00071]
[1776745642278,56.7,75725.62,0.0,-0.99999,0.0,0.00071]
[1776745643755,56.7,75725.62,0.0,-0.99999,0.0,0.00071]
[1776745644292,56.7,75732.33,0.0,-0.99999,0.0,0.00073]
[1776745645299,56.7,75736.58,0.0,-0.99999,0.0,0.00075]
[1776745646307,56.7,75737.44,0.0,-0.99999,0.0,0.00075]
[1776745647313,56.7,75738.64,0.0,-0.99999,0.0,0.00076]
[1776745651342,56.7,75739.6,0.0,-0.99999,0.0,0.00073]
[1776745652238,56.7,75739.6,0.0,-0.99999,0.0,0.00073]
[1776745652436,56.7,75739.6,0.0,-0.99999,0.0,0.00073]
[1776745653356,56.7,75737.67,0.0,-0.99999,0.0,0.00072]
[1776745655370,56.7,75736.33,0.0,-0.99999,0.0,0.00072]
[1776745656457,56.7,75736.33,0.0,-0.99999,0.0,0.00072]
[1776745656688,56.7,75736.33,0.0,-0.99999,0.0,0.00072]
[1776745656789,56.7,75737.87,0.0,-0.99999,0.0,0.00072]
[1776745657505,56.7,75737.87,0.0,-0.99999,0.0,0.00072]
[1776745657687,56.7,75737.87,0.0,-0.99999,0.0,0.00072]
[1776745660405,56.7,75739.24,0.0,-0.99999,0.0,0.00073]
[1776745662419,56.7,75738.38,0.0,-0.99999,0.0,0.00072]
[1776745664432,56.7,75736.62,0.0,-0.99999,0.0,0.00072]
[1776745665156,56.7,75736.62,0.0,-0.99999,0.0,0.00072]
[1776745665197,56.7,75736.62,0.0,-0.99999,0.0,0.00072]
[1776745665781,56.7,75736.62,0.0,-0.99999,0.0,0.00072]
[1776745665938,56.7,75736.62,0.0,-0.99999,0.0,0.00072]
[1776745666446,56.7,75736.63,0.0,-0.99999,0.0,0.00072]
[1776745671481,56.7,75737.44,0.0,-0.99999,0.0,0.00072]
[1776745673040,56.7,75737.67,0.0,-0.99999,0.0,0.00072]
[1776745673199,56.7,75737.67,0.0,-0.99999,0.0,0.00072]
[1776745673496,56.7,75740.38,0.0,-0.99999,0.0,0.00073]
[1776745678533,56.7,75740.6,0.0,-0.99999,0.0,0.00073]
[1776745683568,56.7,75741.13,0.0,-0.99999,0.0,0.00073]
[1776745684575,56.7,75732.36,0.0,-0.99999,0.0,0.0007]
[1776745685507,56.7,75732.36,0.0,-0.99999,0.0,0.0007]
[1776745685689,56.7,75732.36,0.0,-0.99999,0.0,0.0007]
[1776745685751,56.7,75725.3,0.0,-0.99999,0.0,0.00068]
[1776745686298,56.7,75725.3,0.0,-0.99999,0.0,0.00068]
[1776745686437,56.7,75725.3,0.0,-0.99999,0.0,0.00068]
[1776745686590,56.7,75724.92,0.0,-0.99999,0.0,0.00068]
[1776745687596,56.7,75717.39,0.0,-0.99999,0.0,0.00065]
[1776745688873,56.7,75717.39,0.0,-0.99999,0.0,0.00065]
[1776745688604,56.7,75715.2,0.0,-0.99999,0.0,0.00064]
[1776745688936,56.7,75715.2,0.0,-0.99999,0.0,0.00064]
[1776745689611,56.7,75717.34,0.0,-0.99999,0.0,0.00065]
[1776745693639,56.7,75718.28,0.0,-0.99999,0.0,0.00065]
[1776745695653,56.7,75711.2,0.0,-0.99999,0.0,0.00063]
[1776745696660,56.7,75708.39,0.0,-0.99999,0.0,0.00062]
[1776745696946,56.7,75708.39,0.0,-0.99999,0.0,0.00062]
[1776745697193,56.7,75708.39,0.0,-0.99999,0.0,0.00062]
[1776745697691,56.7,75708.39,0.0,-0.99999,0.0,0.00062]
[1776745697700,56.7,75708.3,0.0,-0.99999,0.0,0.00062]
[1776745697942,56.7,75708.3,0.0,-0.99999,0.0,0.00062]
[1776745699935,56.7,75708.15,0.0,-0.99999,0.0,0.00062]
[1776745704716,56.7,75705.05,0.0,-0.99999,0.0,0.00061]
[1776745705723,56.7,75703.84,0.0,-0.99999,0.0,0.00061]
[1776745705944,56.7,75703.84,0.0,-0.99999,0.0,0.00061]
[1776745706781,56.7,75703.84,0.0,-0.99999,0.0,0.00061]
[1776745706794,56.7,75703.61,0.0,-0.99999,0.0,0.00061]
[1776745706938,56.7,75703.61,0.0,-0.99999,0.0,0.00061]
[1776745709751,56.7,75697.1,0.0,-0.99999,0.0,0.00059]
[1776745710758,56.7,75694.16,0.0,-0.99999,0.0,0.00058]
[1776745711549,56.7,75694.16,0.0,-0.99999,0.0,0.00058]
[1776745711695,56.7,75694.16,0.0,-0.99999,0.0,0.00058]
[1776745711765,56.7,75694.84,0.0,-0.99999,0.0,0.00056]
[1776745717807,56.7,75695.2,0.0,-0.99999,0.0,0.00056]
[1776745720828,56.7,75692.32,0.0,-0.99999,0.0,0.00055]
[1776745721229,56.7,75692.32,0.0,-0.99999,0.0,0.00055]
[1776745721436,56.7,75692.32,0.0,-0.99999,0.0,0.00055]
[1776745722334,56.7,75692.21,0.0,-0.99999,0.0,0.00055]
[1776745722437,56.7,75692.21,0.0,-0.99999,0.0,0.00055]
[1776745722844,56.7,75690.25,0.0,-0.99999,0.0,0.00054]
[1776745723850,56.7,75688.05,0.0,-0.99999,0.0,0.00054]
[1776745724857,56.7,75684.04,0.0,-0.99999,0.0,0.00053]
[1776745728886,56.7,75685.59,0.0,-0.99999,0.0,0.00053]
[1776745729895,56.7,75686.87,0.0,-0.99999,0.0,0.00053]
[1776745730531,56.7,75686.87,0.0,-0.99999,0.0,0.00053]
[1776745730690,56.7,75686.87,0.0,-0.99999,0.0,0.00053]
[1776745730902,56.7,75685.27,0.0,-0.99999,0.0,0.00053]
[1776745735937,56.7,75685.83,0.0,-0.99999,0.0,0.00053]
[1776745739259,56.7,75686.06,0.0,-0.99999,0.0,0.00053]
[1776745739442,56.7,75686.06,0.0,-0.99999,0.0,0.00053]
[1776745739520,56.7,75686.06,0.0,-0.99999,0.0,0.00053]
[1776745739690,56.7,75686.06,0.0,-0.99999,0.0,0.00053]
[1776745739733,56.7,75686.06,0.0,-0.99999,0.0,0.00053]
[1776745745000,56.7,75686.08,0.0,-0.99999,0.0,0.00053]
[1776745747227,56.7,75686.08,0.0,-0.99999,0.0,0.00053]
[1776745747437,56.7,75686.08,0.0,-0.99999,0.0,0.00053]
[1776745749029,56.7,75687.81,0.0,-0.99999,0.0,0.00054]
[1776745750036,56.7,75689.53,0.0,-0.99999,0.0,0.00054]
[1776745755073,56.7,75689.72,0.0,-0.99999,0.0,0.00054]
[1776745756575,56.7,75689.72,0.0,-0.99999,0.0,0.00054]
[1776745756689,56.7,75689.72,0.0,-0.99999,0.0,0.00054]
[1776745757916,56.7,75690.08,0.0,-0.99999,0.0,0.00054]
[1776745757938,56.7,75690.08,0.0,-0.99999,0.0,0.00054]
[1776745757936,56.7,75691.1,0.0,-0.99999,0.0,0.00055]
[1776745758094,56.7,75692.19,0.0,-0.99999,0.0,0.00055]
[1776745761248,56.7,75692.04,0.0,-0.99999,0.0,0.00055]
[1776745761438,56.7,75692.04,0.0,-0.99999,0.0,0.00055]
[1776745762121,56.7,75690.41,0.0,-0.99999,0.0,0.00054]
[1776745767156,56.7,75690.52,0.0,-0.99999,0.0,0.00054]
[1776745773200,56.7,75690.52,0.0,-0.99999,0.0,0.00052]
[1776745777738,56.7,75690.52,0.0,-0.99999,0.0,0.00052]
[1776745779092,56.7,75690.52,0.0,-0.99999,0.0,0.00052]
[1776745779199,56.7,75690.52,0.0,-0.99999,0.0,0.00052]
[1776745779242,56.7,75689.52,0.0,-0.99999,0.0,0.00052]
[1776745780249,56.7,75687.05,0.0,-0.99999,0.0,0.00051]
[1776745784276,56.7,75685.92,0.0,-0.99999,0.0,0.00051]
[1776745790319,56.7,75686.14,0.0,-0.99999,0.0,0.00051]
[1776745795435,56.7,75685.86,0.0,-0.99999,0.0,0.00051]
[1776745797449,56.7,75665.82,0.0,-0.99999,0.0,0.00046]
[1776745798456,56.7,75661.48,0.0,-0.99999,0.0,0.00045]
[1776745799463,56.7,75661.48,0.0,-0.99999,0.0,0.00045]
[1776745799513,56.7,75662.65,0.0,-0.99999,0.0,0.00045]
[1776745800659,56.7,75662.65,0.0,-0.99999,0.0,0.00045]
[1776745800753,56.7,75664.86,0.0,-0.99999,0.0,0.00046]
[1776745801477,56.7,75666.15,0.0,-0.99999,0.0,0.00046]
[1776745804498,56.7,75669.38,0.0,-0.99999,0.0,0.00047]
[1776745805504,56.7,75678.77,0.0,-0.99999,0.0,0.00049]
[1776745806512,56.7,75681.22,0.0,-0.99999,0.0,0.0005]
[1776745807532,56.7,75681.22,0.0,-0.99999,0.0,0.0005]
[1776745807692,56.7,75681.22,0.0,-0.99999,0.0,0.0005]
[1776745807791,56.7,75678.98,0.0,-0.99999,0.0,0.00049]
[1776745808688,56.7,75678.98,0.0,-0.99999,0.0,0.00049]
[1776745808789,56.7,75678.17,0.0,-0.99999,0.0,0.00049]
[1776745815575,56.7,75678.68,0.0,-0.99999,0.0,0.00049]
[1776745819603,56.7,75680.37,0.0,-0.99999,0.0,0.00049]
[1776745824639,56.7,75680.43,0.0,-0.99999,0.0,0.00049]
[1776745828669,56.7,75681.64,0.0,-0.99999,0.0,0.0005]
[1776745831544,56.7,75681.58,0.0,-0.99999,0.0,0.0005]
[1776745831620,56.7,75681.58,0.0,-0.99999,0.0,0.0005]
[1776745831691,56.7,75681.58,0.0,-0.99999,0.0,0.0005]
[1776745831759,56.7,75681.52,0.0,-0.99999,0.0,0.00047]
[1776745842768,56.7,75681.22,0.0,-0.99999,0.0,0.00047]
[1776745848810,56.7,75680.86,0.0,-0.99999,0.0,0.00047]
[1776745850825,56.7,75687.38,0.0,-0.99999,0.0,0.00049]
[1776745851832,56.7,75686.11,0.0,-0.99999,0.0,0.00048]
[1776745852357,56.7,75686.11,0.0,-0.99999,0.0,0.00048]
[1776745852438,56.7,75686.11,0.0,-0.99999,0.0,0.00048]
[1776745852451,56.7,75686.11,0.0,-0.99999,0.0,0.00048]
[1776745852692,56.7,75686.11,0.0,-0.99999,0.0,0.00048]
[1776745852839,56.7,75685.24,0.0,-0.99999,0.0,0.00048]
[1776745854855,56.7,75684.44,0.0,-0.99999,0.0,0.00048]
[1776745859997,56.7,75683.82,0.0,-0.99999,0.0,0.00048]
[1776745860189,56.7,75684.17,0.0,-0.99999,0.0,0.00048]
[1776745861903,56.7,75685.56,0.0,-0.99999,0.0,0.00048]
[1776745863917,56.7,75686.87,0.0,-0.99999,0.0,0.00049]
[1776745864721,56.7,75686.87,0.0,-0.99999,0.0,0.00049]
[1776745864847,56.7,75686.87,0.0,-0.99999,0.0,0.00049]
[1776745864940,56.7,75686.87,0.0,-0.99999,0.0,0.00049]
[1776745865006,56.7,75687.1,0.0,-0.99999,0.0,0.00049]
[1776745869963,56.7,75686.22,0.0,-0.99999,0.0,0.00048]
[1776745872984,56.7,75687.38,0.0,-0.99999,0.0,0.00049]
[1776745877358,56.7,75686.86,0.0,-0.99999,0.0,0.00049]
[1776745877441,56.7,75686.86,0.0,-0.99999,0.0,0.00049]
[1776745877550,56.7,75686.86,0.0,-0.99999,0.0,0.00049]
[1776745877688,56.7,75686.86,0.0,-0.99999,0.0,0.00049]
[1776745878020,56.7,75686.88,0.0,-0.99999,0.0,0.00049]
[1776745883053,56.7,75686.84,0.0,-0.99999,0.0,0.00049]
[1776745888085,56.7,75686.97,0.0,-0.99999,0.0,0.00049]
[1776745888196,56.7,75686.97,0.0,-0.99999,0.0,0.00049]
[1776745890106,56.7,75689.65,0.0,-0.99999,0.0,0.00049]
[1776745891113,56.7,75690.41,0.0,-0.99999,0.0,0.00047]
[1776745894070,56.7,75690.41,0.0,-0.99999,0.0,0.00047]
[1776745893129,56.7,75695.6,0.0,-0.99999,0.0,0.00048]
[1776745894190,56.7,75695.6,0.0,-0.99999,0.0,0.00048]
[1776745894253,56.7,75695.6,0.0,-0.99999,0.0,0.00048]
[1776745894440,56.7,75695.6,0.0,-0.99999,0.0,0.00048]
[1776745894536,56.7,75698.34,0.0,-0.99999,0.0,0.00049]
[1776745895142,56.7,75699.31,0.0,-0.99999,0.0,0.00049]
[1776745897155,56.7,75701.59,0.0,-0.99999,0.0,0.0005]
[1776745899171,56.7,75702.57,0.0,-0.99999,0.0,0.0005]
[1776745904205,56.7,75702.11,0.0,-0.99999,0.0,0.0005]
[1776745909239,56.7,75701.77,0.0,-0.99999,0.0,0.0005]
[1776745915282,56.7,75702.78,0.0,-0.99999,0.0,0.0005]
[1776745920317,56.7,75703.06,0.0,-0.99999,0.0,0.0005]
[1776745921581,56.7,75703.06,0.0,-0.99999,0.0,0.0005]
[1776745921692,56.7,75703.06,0.0,-0.99999,0.0,0.0005]
[1776745928372,56.7,75704.38,0.0,-0.99999,0.0,0.00051]
[1776745929631,56.7,75704.38,0.0,-0.99999,0.0,0.00051]
[1776745929697,56.7,75704.38,0.0,-0.99999,0.0,0.00051]
[1776745929905,56.7,75704.38,0.0,-0.99999,0.0,0.00051]
[1776745929939,56.7,75704.38,0.0,-0.99999,0.0,0.00051]
[1776745929954,56.7,75704.38,0.0,-0.99999,0.0,0.00051]
[1776745930387,56.7,75700.31,0.0,-0.99999,0.0,0.0005]
[1776745931393,56.7,75694.32,0.0,-0.99999,0.0,0.00048]
[1776745932401,56.7,75692.29,0.0,-0.99999,0.0,0.00048]
[1776745936428,56.7,75690.68,0.0,-0.99999,0.0,0.00047]
[1776745938099,56.7,75690.68,0.0,-0.99999,0.0,0.00047]
[1776745937436,56.7,75688.98,0.0,-0.99999,0.0,0.00047]
[1776745938191,56.7,75688.98,0.0,-0.99999,0.0,0.00047]
[1776745938443,56.7,75688.18,0.0,-0.99999,0.0,0.00047]
[1776745943478,56.7,75685.22,0.0,-0.99999,0.0,0.00046]
[1776745944737,56.7,75685.22,0.0,-0.99999,0.0,0.00046]
[1776745944940,56.7,75685.22,0.0,-0.99999,0.0,0.00046]
[1776745945022,56.7,75685.22,0.0,-0.99999,0.0,0.00046]
[1776745945115,56.7,75683.78,0.0,-0.99999,0.0,0.00046]
[1776745945196,56.7,75683.78,0.0,-0.99999,0.0,0.00046]
[1776745950526,56.7,75684.13,0.0,-0.99999,0.0,0.00046]
[1776745951533,56.7,75683.66,0.0,-0.99999,0.0,0.00043]
[1776745955562,56.7,75682.84,0.0,-0.99999,0.0,0.00043]
[1776745958136,56.7,75683.14,0.0,-0.99999,0.0,0.00043]
[1776745958138,56.7,75682.28,0.0,-0.99999,0.0,0.00043]
[1776745958192,56.7,75682.28,0.0,-0.99999,0.0,0.00043]
[1776745963621,56.7,75682.43,0.0,-0.99999,0.0,0.00043]
[1776745968655,56.7,75682.55,0.0,-0.99999,0.0,0.00043]
[1776745973691,56.7,75682.27,0.0,-0.99999,0.0,0.00043]
[1776745978728,56.7,75682.2,0.0,-0.99999,0.0,0.00043]
[1776745980963,56.7,75682.95,0.0,-0.99999,0.0,0.00043]
[1776745981062,56.7,75688.57,0.0,-0.99999,0.0,0.00045]
[1776745981191,56.7,75688.57,0.0,-0.99999,0.0,0.00045]
[1776745981487,56.7,75688.57,0.0,-0.99999,0.0,0.00045]
[1776745981695,56.7,75688.57,0.0,-0.99999,0.0,0.00045]
[1776745981750,56.7,75689.22,0.0,-0.99999,0.0,0.00045]
[1776745986784,56.7,75688.6,0.0,-0.99999,0.0,0.00045]
[1776745991819,56.7,75688.45,0.0,-0.99999,0.0,0.00044]
[1776745996856,56.7,75688.35,0.0,-0.99999,0.0,0.00044]
[1776745999391,56.7,75689.06,0.0,-0.99999,0.0,0.00045]
[1776745999436,56.7,75689.06,0.0,-0.99999,0.0,0.00045]
[1776746004369,56.7,75689.47,0.0,-0.99999,0.0,0.00045]
[1776746004443,56.7,75689.47,0.0,-0.99999,0.0,0.00045]
[1776746004468,56.7,75689.47,0.0,-0.99999,0.0,0.00045]
[1776746006757,56.7,75689.42,0.0,-0.99999,0.0,0.00045]
[1776746006939,56.7,75689.42,0.0,-0.99999,0.0,0.00045]
[1776746009949,56.7,75684.8,0.0,-0.99999,0.0,0.00044]
[1776746011963,56.7,75684.55,0.0,-0.99999,0.0,0.00042]
[1776746012482,56.7,75684.55,0.0,-0.99999,0.0,0.00042]
[1776746012693,56.7,75684.55,0.0,-0.99999,0.0,0.00042]
[1776746013017,56.7,75684.55,0.0,-0.99999,0.0,0.00042]
[1776746013192,56.7,75684.55,0.0,-0.99999,0.0,0.00042]
[1776746013037,56.7,75683.74,0.0,-0.99999,0.0,0.00041]
[1776746019012,56.7,75684.81,0.0,-0.99999,0.0,0.00042]
[1776746021025,56.7,75694.07,0.0,-0.99999,0.0,0.00044]
[1776746021250,56.7,75694.07,0.0,-0.99999,0.0,0.00044]
[1776746021436,56.7,75694.07,0.0,-0.99999,0.0,0.00044]
[1776746022033,56.7,75696.5,0.0,-0.99999,0.0,0.00044]
[1776746024047,56.7,75694.95,0.0,-0.99999,0.0,0.00044]
[1776746024834,56.7,75694.95,0.0,-0.99999,0.0,0.00044]
[1776746024938,56.7,75694.95,0.0,-0.99999,0.0,0.00044]
[1776746025073,56.7,75694.95,0.0,-0.99999,0.0,0.00044]
[1776746025192,56.7,75694.95,0.0,-0.99999,0.0,0.00044]
[1776746025142,56.7,75689.91,0.0,-0.99999,0.0,0.00043]
[1776746026061,56.7,75688.15,0.0,-0.99999,0.0,0.00042]
[1776746027067,56.7,75683.02,0.0,-0.99999,0.0,0.00041]
[1776746034117,56.7,75682.75,0.0,-0.99999,0.0,0.00041]
[1776746039152,56.7,75683.2,0.0,-0.99999,0.0,0.00041]
[1776746039709,56.7,75683.2,0.0,-0.99999,0.0,0.00041]
[1776746039935,56.7,75683.2,0.0,-0.99999,0.0,0.00041]
[1776746044466,56.7,75683.31,0.0,-0.99999,0.0,0.00041]
[1776746044586,56.7,75683.31,0.0,-0.99999,0.0,0.00041]
[1776746044695,56.7,75683.31,0.0,-0.99999,0.0,0.00041]
[1776746045193,56.7,75682.89,0.0,-0.99999,0.0,0.00041]
[1776746050229,56.7,75682.14,0.0,-0.99999,0.0,0.00041]
[1776746055265,56.7,75680.97,0.0,-0.99999,0.0,0.00041]
[1776746056369,56.7,75680.97,0.0,-0.99999,0.0,0.00041]
[1776746056434,56.7,75680.97,0.0,-0.99999,0.0,0.00041]
[1776746057465,56.7,75680.97,0.0,-0.99999,0.0,0.00041]
[1776746057687,56.7,75680.97,0.0,-0.99999,0.0,0.00041]
[1776746057787,56.7,75680.94,0.0,-0.99999,0.0,0.00041]
[1776746063321,56.7,75681.46,0.0,-0.99999,0.0,0.00041]
[1776746070370,56.7,75681.03,0.0,-0.99999,0.0,0.00041]
[1776746072527,56.7,75681.03,0.0,-0.99999,0.0,0.00041]
[1776746072619,56.7,75680.09,0.0,-0.99999,0.0,0.00039]
[1776746073391,56.7,75676.5,0.0,-0.99999,0.0,0.00038]
[1776746075405,56.7,75674.6,0.0,-0.99999,0.0,0.00038]
[1776746079284,56.7,75674.02,0.0,-0.99999,0.0,0.00037]
[1776746078426,56.7,75671.13,0.0,-0.99999,0.0,0.00037]
[1776746079437,56.7,75671.13,0.0,-0.99999,0.0,0.00037]
[1776746079537,56.7,75667.26,0.0,-0.99999,0.0,0.00036]
[1776746085477,56.7,75666.98,0.0,-0.99999,0.0,0.00036]
[1776746087527,56.7,75666.83,0.0,-0.99999,0.0,0.00036]
[1776746087693,56.7,75666.83,0.0,-0.99999,0.0,0.00036]
[1776746093533,56.7,75666.92,0.0,-0.99999,0.0,0.00036]
[1776746094539,56.7,75669.52,0.0,-0.99999,0.0,0.00037]
[1776746095460,56.7,75669.52,0.0,-0.99999,0.0,0.00037]
[1776746095688,56.7,75669.52,0.0,-0.99999,0.0,0.00037]
[1776746095789,56.7,75671.45,0.0,-0.99999,0.0,0.00037]
[1776746098257,56.7,75657.72,0.0,-1.0,0.0,0.00034]
[1776746098692,56.7,75657.72,0.0,-1.0,0.0,0.00034]
[1776746098763,56.7,75651.35,0.0,-1.0,0.0,0.00033]
[1776746100581,56.7,75652.32,0.0,-1.0,0.0,0.00033]
[1776746101884,56.7,75652.32,0.0,-1.0,0.0,0.00033]
[1776746101935,56.7,75652.32,0.0,-1.0,0.0,0.00033]
[1776746101986,56.7,75654.14,0.0,-1.0,0.0,0.00034]
[1776746102596,56.7,75656.93,0.0,-1.0,0.0,0.00034]
[1776746107631,56.7,75656.55,0.0,-1.0,0.0,0.00034]
[1776746110850,56.7,75657.17,0.0,-1.0,0.0,0.00034]
[1776746110936,56.7,75657.17,0.0,-1.0,0.0,0.00034]
[1776746111037,56.7,75660.38,0.0,-0.99999,0.0,0.00035]
[1776746111659,56.7,75663.01,0.0,-0.99999,0.0,0.00035]
[1776746114680,56.7,75671.28,0.0,-0.99999,0.0,0.00037]
[1776746115811,56.7,75671.28,0.0,-0.99999,0.0,0.00037]
[1776746115939,56.7,75671.28,0.0,-0.99999,0.0,0.00037]
[1776746116000,56.7,75674.38,0.0,-0.99999,0.0,0.00038]
[1776746117700,56.7,75675.61,0.0,-0.99999,0.0,0.00038]
[1776746118375,56.7,75675.61,0.0,-0.99999,0.0,0.00038]
[1776746118708,56.7,75679.24,0.0,-0.99999,0.0,0.00038]
[1776746120722,56.7,75683.7,0.0,-0.99999,0.0,0.00039]
[1776746121448,56.7,75683.7,0.0,-0.99999,0.0,0.00039]
[1776746121704,56.7,75683.7,0.0,-0.99999,0.0,0.00039]
[1776746121729,56.7,75687.39,0.0,-0.99999,0.0,0.0004]
[1776746126765,56.7,75692.99,0.0,-0.99999,0.0,0.00041]
[1776746127772,56.7,75701.14,0.0,-0.99999,0.0,0.00043]
[1776746128779,56.7,75705.68,0.0,-0.99999,0.0,0.00044]
[1776746129785,56.7,75707.8,0.0,-0.99999,0.0,0.00045]
[1776746131802,56.7,75707.77,0.0,-0.99999,0.0,0.00042]
[1776746141872,56.7,75707.77,0.0,-0.99999,0.0,0.00042]
[1776746149929,56.7,75707.76,0.0,-0.99999,0.0,0.00042]
[1776746153957,56.7,75710.11,0.0,-0.99999,0.0,0.00043]
[1776746154964,56.7,75714.75,0.0,-0.99999,0.0,0.00044]
[1776746155970,56.7,75719.28,0.0,-0.99999,0.0,0.00045]
[1776746156978,56.7,75722.29,0.0,-0.99999,0.0,0.00046]
[1776746157985,56.7,75726.64,0.0,-0.99999,0.0,0.00047]
[1776746161006,56.7,75727.38,0.0,-0.99999,0.0,0.00047]
[1776746162349,56.7,75727.38,0.0,-0.99999,0.0,0.00047]
[1776746162013,56.7,75725.2,0.0,-0.99999,0.0,0.00046]
[1776746162690,56.7,75725.2,0.0,-0.99999,0.0,0.00046]
[1776746163022,56.7,75726.58,0.0,-0.99999,0.0,0.00047]
[1776746165037,56.7,75727.85,0.0,-0.99999,0.0,0.00047]
[1776746167058,56.7,75730.52,0.0,-0.99999,0.0,0.00048]
[1776746168362,56.7,75730.52,0.0,-0.99999,0.0,0.00048]
[1776746168434,56.7,75730.64,0.0,-0.99999,0.0,0.00048]
[1776746169070,56.7,75734.0,0.0,-0.99999,0.0,0.00049]
[1776746170077,56.7,75737.09,0.0,-0.99999,0.0,0.00049]
[1776746171083,56.7,75742.56,0.0,-0.99999,0.0,0.00051]
[1776746171571,56.7,75742.56,0.0,-0.99999,0.0,0.00051]
[1776746171691,56.7,75742.56,0.0,-0.99999,0.0,0.00051]
[1776746177126,56.7,75742.11,0.0,-0.99999,0.0,0.00051]
[1776746178051,56.7,75742.11,0.0,-0.99999,0.0,0.00051]
[1776746178199,56.7,75742.11,0.0,-0.99999,0.0,0.00051]
[1776746178299,56.7,75742.11,0.0,-0.99999,0.0,0.00051]
[1776746178298,56.7,75742.0,0.0,-0.99999,0.0,0.00051]
[1776746178442,56.7,75742.0,0.0,-0.99999,0.0,0.00051]
[1776746182161,56.7,75740.32,0.0,-0.99999,0.0,0.0005]
[1776746182923,56.7,75740.32,0.0,-0.99999,0.0,0.0005]
[1776746182938,56.7,75740.32,0.0,-0.99999,0.0,0.0005]
[1776746183168,56.7,75740.03,0.0,-0.99999,0.0,0.0005]
[1776746183462,56.7,75740.03,0.0,-0.99999,0.0,0.0005]
[1776746183694,56.7,75740.03,0.0,-0.99999,0.0,0.0005]
[1776746186189,56.7,75740.94,0.0,-0.99999,0.0,0.0005]
[1776746190944,56.7,75741.27,0.0,-0.99999,0.0,0.0005]
[1776746191197,56.7,75741.27,0.0,-0.99999,0.0,0.0005]
[1776746191224,56.7,75744.73,0.0,-0.99999,0.0,0.00049]
[1776746191439,56.7,75744.73,0.0,-0.99999,0.0,0.00049]
[1776746191693,56.7,75744.73,0.0,-0.99999,0.0,0.00049]
[1776746194655,56.7,75745.44,0.0,-0.99999,0.0,0.00049]
[1776746194696,56.7,75745.44,0.0,-0.99999,0.0,0.00049]
[1776746194708,56.7,75745.44,0.0,-0.99999,0.0,0.00049]
[1776746194937,56.7,75745.44,0.0,-0.99999,0.0,0.00049]
[1776746195252,56.7,75745.53,0.0,-0.99999,0.0,0.00049]
[1776746201293,56.7,75743.45,0.0,-0.99999,0.0,0.00049]
[1776746201718,56.7,75743.45,0.0,-0.99999,0.0,0.00049]
[1776746201937,56.7,75743.45,0.0,-0.99999,0.0,0.00049]
[1776746201938,56.7,75743.45,0.0,-0.99999,0.0,0.00049]
[1776746202196,56.7,75743.45,0.0,-0.99999,0.0,0.00049]
[1776746202300,56.7,75742.73,0.0,-0.99999,0.0,0.00048]
[1776746207336,56.7,75742.69,0.0,-0.99999,0.0,0.00048]
[1776746212654,56.7,75742.69,0.0,-0.99999,0.0,0.00048]
[1776746212693,56.7,75742.69,0.0,-0.99999,0.0,0.00048]
[1776746213147,56.7,75742.69,0.0,-0.99999,0.0,0.00048]
[1776746213203,56.7,75742.69,0.0,-0.99999,0.0,0.00048]
[1776746213379,56.7,75742.32,0.0,-0.99999,0.0,0.00048]
[1776746218413,56.7,75743.12,0.0,-0.99999,0.0,0.00049]
[1776746220637,56.7,75742.82,0.0,-0.99999,0.0,0.00048]
[1776746220690,56.7,75742.82,0.0,-0.99999,0.0,0.00048]
[1776746221098,56.7,75742.82,0.0,-0.99999,0.0,0.00048]
[1776746221195,56.7,75742.82,0.0,-0.99999,0.0,0.00048]
[1776746221435,56.7,75742.45,0.0,-0.99999,0.0,0.00048]
[1776746226470,56.7,75742.83,0.0,-0.99999,0.0,0.00048]
[1776746229665,56.7,75742.43,0.0,-0.99999,0.0,0.00048]
[1776746229689,56.7,75742.43,0.0,-0.99999,0.0,0.00048]
[1776746229763,56.7,75742.43,0.0,-0.99999,0.0,0.00048]
[1776746229943,56.7,75742.43,0.0,-0.99999,0.0,0.00048]
[1776746230037,56.7,75742.43,0.0,-0.99999,0.0,0.00048]
[1776746231505,56.7,75743.23,0.0,-0.99999,0.0,0.00049]
[1776746233517,56.7,75743.67,0.0,-0.99999,0.0,0.00049]
[1776746233692,56.7,75743.67,0.0,-0.99999,0.0,0.00049]
[1776746233789,56.7,75744.56,0.0,-0.99999,0.0,0.00049]
[1776746234526,56.7,75745.9,0.0,-0.99999,0.0,0.00049]
[1776746239561,56.7,75746.26,0.0,-0.99999,0.0,0.00049]
[1776746241937,56.7,75746.23,0.0,-0.99999,0.0,0.00049]
[1776746242201,56.7,75746.23,0.0,-0.99999,0.0,0.00049]
[1776746242345,56.7,75746.23,0.0,-0.99999,0.0,0.00049]
[1776746242439,56.7,75746.23,0.0,-0.99999,0.0,0.00049]
[1776746242446,56.7,75746.23,0.0,-0.99999,0.0,0.00049]
[1776746245122,56.7,75746.16,0.0,-0.99999,0.0,0.00049]
[1776746245190,56.7,75746.16,0.0,-0.99999,0.0,0.00049]
[1776746245329,56.7,75746.16,0.0,-0.99999,0.0,0.00049]
[1776746245440,56.7,75746.16,0.0,-0.99999,0.0,0.00049]
[1776746245357,56.7,75743.46,0.0,-0.99999,0.0,0.00049]
[1776746245603,56.7,75745.02,0.0,-0.99999,0.0,0.00049]
[1776746246609,56.7,75745.78,0.0,-0.99999,0.0,0.00049]
[1776746251429,56.7,75746.08,0.0,-0.99999,0.0,0.00049]
[1776746251442,56.7,75746.08,0.0,-0.99999,0.0,0.00049]
[1776746251528,56.7,75746.38,0.0,-0.99999,0.0,0.00047]
[1776746256049,56.7,75746.38,0.0,-0.99999,0.0,0.00047]
[1776746256194,56.7,75746.38,0.0,-0.99999,0.0,0.00047]
[1776746256203,56.7,75750.24,0.0,-0.99999,0.0,0.00048]
[1776746256694,56.7,75750.24,0.0,-0.99999,0.0,0.00048]
[1776746256722,56.7,75749.63,0.0,-0.99999,0.0,0.00048]
[1776746262721,56.7,75750.4,0.0,-0.99999,0.0,0.00048]
[1776746264736,56.7,75749.39,0.0,-0.99999,0.0,0.00048]
[1776746266002,56.7,75749.39,0.0,-0.99999,0.0,0.00048]
[1776746266191,56.7,75749.39,0.0,-0.99999,0.0,0.00048]
[1776746266232,56.7,75748.34,0.0,-0.99999,0.0,0.00047]
[1776746266752,56.7,75749.28,0.0,-0.99999,0.0,0.00048]
[1776746276823,56.7,75749.3,0.0,-0.99999,0.0,0.00048]
[1776746281840,56.7,75749.17,0.0,-0.99999,0.0,0.00048]
[1776746281940,56.7,75749.17,0.0,-0.99999,0.0,0.00048]
[1776746283248,56.7,75749.14,0.0,-0.99999,0.0,0.00048]
[1776746283438,56.7,75749.14,0.0,-0.99999,0.0,0.00048]
[1776746283349,56.7,75748.92,0.0,-0.99999,0.0,0.00048]
[1776746290921,56.7,75749.34,0.0,-0.99999,0.0,0.00048]
[1776746293753,56.7,75749.34,0.0,-0.99999,0.0,0.00048]
[1776746293939,56.7,75749.34,0.0,-0.99999,0.0,0.00048]
[1776746293942,56.7,75751.41,0.0,-0.99999,0.0,0.00048]
[1776746294948,56.7,75753.08,0.0,-0.99999,0.0,0.00049]
[1776746295956,56.7,75754.05,0.0,-0.99999,0.0,0.00049]
[1776746300991,56.7,75754.57,0.0,-0.99999,0.0,0.00049]
[1776746301885,56.7,75754.57,0.0,-0.99999,0.0,0.00049]
[1776746301938,56.7,75754.57,0.0,-0.99999,0.0,0.00049]
[1776746303400,56.7,75754.62,0.0,-0.99999,0.0,0.00049]
[1776746303437,56.7,75754.62,0.0,-0.99999,0.0,0.00049]
[1776746303401,56.7,75754.62,0.0,-0.99999,0.0,0.00049]
[1776746307148,56.7,75754.43,0.0,-0.99999,0.0,0.00049]
[1776746307190,56.7,75754.43,0.0,-0.99999,0.0,0.00049]
[1776746307461,56.7,75755.47,0.0,-0.99999,0.0,0.00049]
[1776746309047,56.7,75756.74,0.0,-0.99999,0.0,0.0005]
[1776746311061,56.7,75756.45,0.0,-0.99999,0.0,0.00047]
[1776746312072,56.7,75756.45,0.0,-0.99999,0.0,0.00047]
[1776746312200,56.7,75756.45,0.0,-0.99999,0.0,0.00047]
[1776746312831,56.7,75756.53,0.0,-0.99999,0.0,0.00047]
[1776746312935,56.7,75756.53,0.0,-0.99999,0.0,0.00047]
[1776746313076,56.7,75756.19,0.0,-0.99999,0.0,0.00047]
[1776746318111,56.7,75756.18,0.0,-0.99999,0.0,0.00047]
[1776746321103,56.7,75756.13,0.0,-0.99999,0.0,0.00047]
[1776746321195,56.7,75756.13,0.0,-0.99999,0.0,0.00047]
[1776746321204,56.7,75757.49,0.0,-0.99999,0.0,0.00047]
[1776746323146,56.7,75758.66,0.0,-0.99999,0.0,0.00048]
[1776746328543,56.7,75758.81,0.0,-0.99999,0.0,0.00048]
[1776746328694,56.7,75758.96,0.0,-0.99999,0.0,0.00048]
[1776746330265,56.7,75759.37,0.0,-0.99999,0.0,0.00048]
[1776746330441,56.7,75759.37,0.0,-0.99999,0.0,0.00048]
[1776746330543,56.7,75759.16,0.0,-0.99999,0.0,0.00048]
[1776746335213,56.7,75758.69,0.0,-0.99999,0.0,0.00048]
[1776746335439,56.7,75758.69,0.0,-0.99999,0.0,0.00048]
[1776746341272,56.7,75758.83,0.0,-0.99999,0.0,0.00048]
[1776746343196,56.7,75759.19,0.0,-0.99999,0.0,0.00048]
[1776746343439,56.7,75759.19,0.0,-0.99999,0.0,0.00048]
[1776746344909,56.7,75759.22,0.0,-0.99999,0.0,0.00048]
[1776746344943,56.7,75759.22,0.0,-0.99999,0.0,0.00048]
[1776746345302,56.7,75756.1,0.0,-0.99999,0.0,0.00047]
[1776746346310,56.7,75753.77,0.0,-0.99999,0.0,0.00046]
[1776746347317,56.7,75752.05,0.0,-0.99999,0.0,0.00046]
[1776746350338,56.7,75751.03,0.0,-0.99999,0.0,0.00046]
[1776746353081,56.7,75751.58,0.0,-0.99999,0.0,0.00046]
[1776746353192,56.7,75751.58,0.0,-0.99999,0.0,0.00046]
[1776746353359,56.7,75748.76,0.0,-0.99999,0.0,0.00045]
[1776746354366,56.7,75743.94,0.0,-0.99999,0.0,0.00044]
[1776746359401,56.7,75735.48,0.0,-0.99999,0.0,0.00042]
[1776746360407,56.7,75730.11,0.0,-0.99999,0.0,0.00041]
[1776746361385,56.7,75730.11,0.0,-0.99999,0.0,0.00041]
[1776746361440,56.7,75730.11,0.0,-0.99999,0.0,0.00041]
[1776746361486,56.7,75730.89,0.0,-0.99999,0.0,0.00041]
[1776746363532,56.7,75730.82,0.0,-0.99999,0.0,0.00041]
[1776746363549,56.7,75729.8,0.0,-0.99999,0.0,0.00041]
[1776746363705,56.7,75729.8,0.0,-0.99999,0.0,0.00041]
[1776746364437,56.7,75727.98,0.0,-0.99999,0.0,0.00041]
[1776746365444,56.7,75729.95,0.0,-0.99999,0.0,0.00041]
[1776746371486,56.7,75729.86,0.0,-0.99999,0.0,0.00039]
[1776746373430,56.7,75729.67,0.0,-0.99999,0.0,0.00039]
[1776746373499,56.7,75729.56,0.0,-0.99999,0.0,0.00039]
[1776746373689,56.7,75729.56,0.0,-0.99999,0.0,0.00039]
[1776746374533,56.7,75732.07,0.0,-0.99999,0.0,0.00039]
[1776746375514,56.7,75734.57,0.0,-0.99999,0.0,0.0004]
[1776746376521,56.7,75733.46,0.0,-0.99999,0.0,0.0004]
[1776746376691,56.7,75733.46,0.0,-0.99999,0.0,0.0004]
[1776746378714,56.7,75733.66,0.0,-0.99999,0.0,0.0004]
[1776746378938,56.7,75733.66,0.0,-0.99999,0.0,0.0004]
[1776746379541,56.7,75735.06,0.0,-0.99999,0.0,0.0004]
[1776746380279,56.7,75735.06,0.0,-0.99999,0.0,0.0004]
[1776746380435,56.7,75735.06,0.0,-0.99999,0.0,0.0004]
[1776746383573,56.7,75733.39,0.0,-0.99999,0.0,0.0004]
[1776746386372,56.7,75734.19,0.0,-0.99999,0.0,0.0004]
[1776746386442,56.7,75734.19,0.0,-0.99999,0.0,0.0004]
[1776746386929,56.7,75733.85,0.0,-0.99999,0.0,0.0004]
[1776746386935,56.7,75733.85,0.0,-0.99999,0.0,0.0004]
[1776746387601,56.7,75733.15,0.0,-0.99999,0.0,0.0004]
[1776746388608,56.7,75735.26,0.0,-0.99999,0.0,0.0004]
[1776746392890,56.7,75735.79,0.0,-0.99999,0.0,0.0004]
[1776746392940,56.7,75735.79,0.0,-0.99999,0.0,0.0004]
[1776746400692,56.7,75735.96,0.0,-0.99999,0.0,0.0004]
[1776746402706,56.7,75734.0,0.0,-0.99999,0.0,0.0004]
[1776746404003,56.7,75734.0,0.0,-0.99999,0.0,0.0004]
[1776746404200,56.7,75734.0,0.0,-0.99999,0.0,0.0004]
[1776746404588,56.7,75734.0,0.0,-0.99999,0.0,0.0004]
[1776746404215,56.7,75731.99,0.0,-0.99999,0.0,0.00039]
[1776746404691,56.7,75731.99,0.0,-0.99999,0.0,0.00039]
[1776746404786,56.7,75731.49,0.0,-0.99999,0.0,0.00039]
[1776746412639,56.7,75731.19,0.0,-0.99999,0.0,0.00039]
[1776746412693,56.7,75731.02,0.0,-0.99999,0.0,0.00039]
[1776746418818,56.7,75731.12,0.0,-0.99999,0.0,0.00039]
[1776746423853,56.7,75730.98,0.0,-0.99999,0.0,0.00039]
[1776746428890,56.7,75731.11,0.0,-0.99999,0.0,0.00039]
[1776746432093,56.7,75731.11,0.0,-0.99999,0.0,0.00039]
[1776746432191,56.7,75731.11,0.0,-0.99999,0.0,0.00039]
[1776746432639,56.7,75731.11,0.0,-0.99999,0.0,0.00039]
[1776746432291,56.7,75733.24,0.0,-0.99999,0.0,0.00038]
[1776746432700,56.7,75733.24,0.0,-0.99999,0.0,0.00038]
[1776746432916,56.7,75732.46,0.0,-0.99999,0.0,0.00038]
[1776746437951,56.7,75731.98,0.0,-0.99999,0.0,0.00037]
[1776746442985,56.7,75731.27,0.0,-0.99999,0.0,0.00037]
[1776746448021,56.7,75729.49,0.0,-0.99999,0.0,0.00037]
[1776746450078,56.7,75729.62,0.0,-0.99999,0.0,0.00037]
[1776746450188,56.7,75729.62,0.0,-0.99999,0.0,0.00037]
[1776746454062,56.7,75730.68,0.0,-0.99999,0.0,0.00037]
[1776746456076,56.7,75731.61,0.0,-0.99999,0.0,0.00037]
[1776746461111,56.7,75731.08,0.0,-0.99999,0.0,0.00037]
[1776746466689,56.7,75730.8,0.0,-0.99999,0.0,0.00037]
[1776746466937,56.7,75730.63,0.0,-0.99999,0.0,0.00037]
[1776746467397,56.7,75730.63,0.0,-0.99999,0.0,0.00037]
[1776746467442,56.7,75730.63,0.0,-0.99999,0.0,0.00037]
[1776746467498,56.7,75730.79,0.0,-0.99999,0.0,0.00037]
[1776746470175,56.7,75729.8,0.0,-0.99999,0.0,0.00037]
[1776746471298,56.7,75729.8,0.0,-0.99999,0.0,0.00037]
[1776746471435,56.7,75729.8,0.0,-0.99999,0.0,0.00037]
[1776746472189,56.7,75725.93,0.0,-0.99999,0.0,0.00036]
[1776746473196,56.7,75724.85,0.0,-0.99999,0.0,0.00036]
[1776746474294,56.7,75724.85,0.0,-0.99999,0.0,0.00036]
[1776746474370,56.7,75724.85,0.0,-0.99999,0.0,0.00036]
[1776746474441,56.7,75724.85,0.0,-0.99999,0.0,0.00036]
[1776746474466,56.7,75721.5,0.0,-0.99999,0.0,0.00035]
[1776746485280,56.7,75721.6,0.0,-0.99999,0.0,0.00035]
[1776746487440,56.7,75721.56,0.0,-0.99999,0.0,0.00035]
[1776746487687,56.7,75721.56,0.0,-0.99999,0.0,0.00035]
[1776746488167,56.7,75721.6,0.0,-0.99999,0.0,0.00035]
[1776746488190,56.7,75721.6,0.0,-0.99999,0.0,0.00035]
[1776746488269,56.7,75721.6,0.0,-0.99999,0.0,0.00035]
[1776746491321,56.7,75721.61,0.0,-1.0,0.0,0.00034]
[1776746496358,56.7,75721.64,0.0,-1.0,0.0,0.00034]
[1776746506427,56.7,75721.72,0.0,-1.0,0.0,0.00034]
[1776746506763,56.7,75721.72,0.0,-1.0,0.0,0.00034]
[1776746506940,56.7,75721.72,0.0,-1.0,0.0,0.00034]
[1776746512471,56.7,75720.27,0.0,-1.0,0.0,0.00033]
[1776746513663,56.7,75720.27,0.0,-1.0,0.0,0.00033]
[1776746513690,56.7,75720.27,0.0,-1.0,0.0,0.00033]
[1776746514505,56.7,75719.48,0.0,-1.0,0.0,0.00033]
[1776746514691,56.7,75719.48,0.0,-1.0,0.0,0.00033]
[1776746514532,56.7,75718.47,0.0,-1.0,0.0,0.00033]
[1776746516498,56.7,75719.8,0.0,-1.0,0.0,0.00033]
[1776746521534,56.7,75715.54,0.0,-1.0,0.0,0.00033]
[1776746522541,56.7,75712.52,0.0,-1.0,0.0,0.00032]
[1776746522939,56.7,75712.52,0.0,-1.0,0.0,0.00032]
[1776746523548,56.7,75710.94,0.0,-1.0,0.0,0.00032]
[1776746528582,56.7,75712.21,0.0,-1.0,0.0,0.00032]
[1776746529424,56.7,75712.21,0.0,-1.0,0.0,0.00032]
[1776746529438,56.7,75712.21,0.0,-1.0,0.0,0.00032]
[1776746530588,56.7,75712.21,0.0,-1.0,0.0,0.00032]
[1776746530689,56.7,75712.21,0.0,-1.0,0.0,0.00032]
[1776746530597,56.7,75711.6,0.0,-1.0,0.0,0.00032]
[1776746537646,56.7,75712.03,0.0,-1.0,0.0,0.00032]
[1776746540559,56.7,75711.99,0.0,-1.0,0.0,0.00032]
[1776746540697,56.7,75711.99,0.0,-1.0,0.0,0.00032]
[1776746548309,56.7,75712.25,0.0,-1.0,0.0,0.00032]
[1776746548440,56.7,75712.25,0.0,-1.0,0.0,0.00032]
[1776746549310,56.7,75711.62,0.0,-1.0,0.0,0.00032]
[1776746549436,56.7,75711.62,0.0,-1.0,0.0,0.00032]
[1776746549732,56.7,75712.25,0.0,-1.0,0.0,0.00032]
[1776746554234,56.7,75712.25,0.0,-1.0,0.0,0.00032]
[1776746554443,56.7,75712.25,0.0,-1.0,0.0,0.00032]
[1776746554536,56.7,75712.25,0.0,-1.0,0.0,0.0003]
[1776746563832,56.7,75712.2,0.0,-1.0,0.0,0.0003]
[1776746572321,56.7,75712.16,0.0,-1.0,0.0,0.0003]
[1776746572440,56.7,75712.16,0.0,-1.0,0.0,0.0003]
[1776746573426,56.7,75712.16,0.0,-1.0,0.0,0.0003]
[1776746573435,56.7,75712.16,0.0,-1.0,0.0,0.0003]
[1776746573503,56.7,75711.33,0.0,-1.0,0.0,0.0003]
[1776746573903,56.7,75712.29,0.0,-1.0,0.0,0.0003]
[1776746585987,56.7,75712.27,0.0,-1.0,0.0,0.0003]
[1776746588268,56.7,75712.27,0.0,-1.0,0.0,0.0003]
[1776746588443,56.7,75712.27,0.0,-1.0,0.0,0.0003]
[1776746589008,56.7,75702.44,0.0,-1.0,0.0,0.00029]
[1776746590015,56.7,75699.1,0.0,-1.0,0.0,0.00028]
[1776746592029,56.7,75697.96,0.0,-1.0,0.0,0.00028]
[1776746597536,56.7,75698.44,0.0,-1.0,0.0,0.00028]
[1776746597692,56.7,75698.44,0.0,-1.0,0.0,0.00028]
[1776746597792,56.7,75702.29,0.0,-1.0,0.0,0.00029]
[1776746598071,56.7,75703.64,0.0,-1.0,0.0,0.00029]
[1776746598939,56.7,75703.64,0.0,-1.0,0.0,0.00029]
[1776746599196,56.7,75703.64,0.0,-1.0,0.0,0.00029]
[1776746599257,56.7,75704.43,0.0,-1.0,0.0,0.00029]
[1776746602099,56.7,75703.62,0.0,-1.0,0.0,0.00029]
[1776746603130,56.7,75703.62,0.0,-1.0,0.0,0.00029]
[1776746609148,56.7,75703.4,0.0,-1.0,0.0,0.00029]
[1776746611161,56.7,75703.4,0.0,-1.0,0.0,0.00027]
[1776746616705,56.7,75703.01,0.0,-1.0,0.0,0.00027]
[1776746616717,56.7,75703.33,0.0,-1.0,0.0,0.00027]
[1776746616941,56.7,75703.33,0.0,-1.0,0.0,0.00027]
[1776746628289,56.7,75703.18,0.0,-1.0,0.0,0.00027]
[1776746637346,56.7,75703.34,0.0,-1.0,0.0,0.00027]
[1776746638352,56.7,75702.34,0.0,-1.0,0.0,0.00027]
[1776746641373,56.7,75698.43,0.0,-1.0,0.0,0.00027]
[1776746643387,56.7,75697.56,0.0,-1.0,0.0,0.00027]
[1776746646408,56.7,75698.41,0.0,-1.0,0.0,0.00027]
[1776746651443,56.7,75696.44,0.0,-1.0,0.0,0.00026]
[1776746652449,56.7,75692.1,0.0,-1.0,0.0,0.00026]
[1776746653457,56.7,75688.9,0.0,-1.0,0.0,0.00025]
[1776746654464,56.7,75686.02,0.0,-1.0,0.0,0.00025]
[1776746657484,56.7,75683.45,0.0,-1.0,0.0,0.00025]
[1776746662522,56.7,75682.68,0.0,-1.0,0.0,0.00025]
[1776746667555,56.7,75682.52,0.0,-1.0,0.0,0.00025]
[1776746671583,56.7,75682.54,0.0,-1.0,0.0,0.00023]
[1776746676618,56.7,75682.32,0.0,-1.0,0.0,0.00023]
[1776746679638,56.7,75683.95,0.0,-1.0,0.0,0.00023]
[1776746684674,56.7,75683.64,0.0,-1.0,0.0,0.00023]
[1776746686687,56.7,75684.88,0.0,-1.0,0.0,0.00024]
[1776746688702,56.7,75683.99,0.0,-1.0,0.0,0.00023]
[1776746694744,56.7,75683.86,0.0,-1.0,0.0,0.00023]
[1776746698773,56.7,75692.16,0.0,-1.0,0.0,0.00025]
[1776746699270,56.7,75692.16,0.0,-1.0,0.0,0.00025]
[1776746699780,56.7,75733.99,0.0,-1.0,0.0,0.00031]
[1776746700788,56.7,75753.8,0.0,-0.99999,0.0,0.00034]
[1776746701794,56.7,75756.89,0.0,-0.99999,0.0,0.00035]
[1776746702854,56.7,75756.89,0.0,-0.99999,0.0,0.00035]
[1776746702886,56.7,75758.08,0.0,-0.99999,0.0,0.00035]
[1776746703809,56.7,75755.38,0.0,-0.99999,0.0,0.00034]
[1776746704816,56.7,75747.79,0.0,-1.0,0.0,0.00033]
[1776746705822,56.7,75744.33,0.0,-1.0,0.0,0.00032]
[1776746706830,56.7,75737.45,0.0,-1.0,0.0,0.00031]
[1776746707837,56.7,75732.44,0.0,-1.0,0.0,0.0003]
[1776746708844,56.7,75728.89,0.0,-1.0,0.0,0.0003]
[1776746709851,56.7,75726.71,0.0,-1.0,0.0,0.0003]
[1776746710857,56.7,75724.63,0.0,-1.0,0.0,0.00029]
[1776746711865,56.7,75721.66,0.0,-1.0,0.0,0.00029]
[1776746712872,56.7,75723.35,0.0,-1.0,0.0,0.00029]
[1776746713878,56.7,75729.4,0.0,-1.0,0.0,0.0003]
[1776746714885,56.7,75734.47,0.0,-1.0,0.0,0.00031]
[1776746716945,56.7,75734.23,0.0,-1.0,0.0,0.00031]
[1776746718075,56.7,75734.17,0.0,-1.0,0.0,0.00031]
[1776746718189,56.7,75734.17,0.0,-1.0,0.0,0.00031]
[1776746718914,56.7,75733.97,0.0,-1.0,0.0,0.00031]
[1776746719921,56.7,75736.35,0.0,-1.0,0.0,0.00031]
[1776746720539,56.7,75736.35,0.0,-1.0,0.0,0.00031]
[1776746720693,56.7,75736.35,0.0,-1.0,0.0,0.00031]
[1776746720928,56.7,75738.19,0.0,-1.0,0.0,0.00031]
[1776746721934,56.7,75743.98,0.0,-1.0,0.0,0.00032]
[1776746722942,56.7,75748.26,0.0,-1.0,0.0,0.00033]
[1776746723949,56.7,75750.69,0.0,-1.0,0.0,0.00034]
[1776746724856,56.7,75750.69,0.0,-1.0,0.0,0.00034]
[1776746724942,56.7,75750.69,0.0,-1.0,0.0,0.00034]
[1776746725292,56.7,75750.3,0.0,-1.0,0.0,0.00034]
[1776746725442,56.7,75750.3,0.0,-1.0,0.0,0.00034]
[1776746725963,56.7,75750.13,0.0,-1.0,0.0,0.00034]
[1776746730439,56.7,75750.05,0.0,-1.0,0.0,0.00034]
[1776746730692,56.7,75750.05,0.0,-1.0,0.0,0.00034]
[1776746732007,56.7,75748.02,0.0,-1.0,0.0,0.00031]
[1776746735026,56.7,75744.43,0.0,-1.0,0.0,0.00031]
[1776746735677,56.7,75744.43,0.0,-1.0,0.0,0.00031]
[1776746735688,56.7,75744.43,0.0,-1.0,0.0,0.00031]
[1776746736022,56.7,75744.43,0.0,-1.0,0.0,0.00031]
[1776746736196,56.7,75744.43,0.0,-1.0,0.0,0.00031]
[1776746736268,56.7,75744.21,0.0,-1.0,0.0,0.00031]
[1776746742075,56.7,75746.0,0.0,-1.0,0.0,0.00031]
[1776746743041,56.7,75746.0,0.0,-1.0,0.0,0.00031]
[1776746743186,56.7,75746.0,0.0,-1.0,0.0,0.00031]
[1776746743288,56.7,75747.54,0.0,-1.0,0.0,0.00031]
[1776746744089,56.7,75748.92,0.0,-1.0,0.0,0.00032]
[1776746749207,56.7,75749.3,0.0,-1.0,0.0,0.00032]
[1776746749441,56.7,75749.3,0.0,-1.0,0.0,0.00032]
[1776746749533,56.7,75749.3,0.0,-1.0,0.0,0.00032]
[1776746749697,56.7,75749.3,0.0,-1.0,0.0,0.00032]
[1776746749712,56.7,75745.4,0.0,-1.0,0.0,0.00031]
[1776746750132,56.7,75742.59,0.0,-1.0,0.0,0.00031]
[1776746753154,56.7,75743.72,0.0,-1.0,0.0,0.00031]
[1776746757022,56.7,75743.95,0.0,-1.0,0.0,0.00031]
[1776746757190,56.7,75743.95,0.0,-1.0,0.0,0.00031]
[1776746759196,56.7,75745.51,0.0,-1.0,0.0,0.00031]
[1776746761221,56.7,75745.84,0.0,-1.0,0.0,0.00031]
[1776746761441,56.7,75745.84,0.0,-1.0,0.0,0.00031]
[1776746762115,56.7,75746.37,0.0,-1.0,0.0,0.00031]
[1776746762188,56.7,75746.37,0.0,-1.0,0.0,0.00031]
[1776746762217,56.7,75747.32,0.0,-1.0,0.0,0.00031]
[1776746763224,56.7,75749.72,0.0,-1.0,0.0,0.00032]
[1776746764231,56.7,75750.82,0.0,-1.0,0.0,0.00032]
[1776746766231,56.7,75750.82,0.0,-1.0,0.0,0.00032]
[1776746766444,56.7,75750.82,0.0,-1.0,0.0,0.00032]
[1776746768259,56.7,75754.2,0.0,-1.0,0.0,0.00032]
[1776746769993,56.7,75754.2,0.0,-1.0,0.0,0.00032]
[1776746770041,56.7,75755.42,0.0,-1.0,0.0,0.00033]
[1776746770189,56.7,75755.42,0.0,-1.0,0.0,0.00033]
[1776746770272,56.7,75757.53,0.0,-1.0,0.0,0.00033]
[1776746771522,56.7,75757.53,0.0,-1.0,0.0,0.00033]
[1776746771697,56.7,75757.53,0.0,-1.0,0.0,0.00033]
[1776746771798,56.7,75758.38,0.0,-1.0,0.0,0.00033]
[1776746776315,56.7,75759.21,0.0,-1.0,0.0,0.00033]
[1776746776315,56.7,75759.21,0.0,-1.0,0.0,0.00033]
[1776746779161,56.7,75759.31,0.0,-1.0,0.0,0.00033]
[1776746779192,56.7,75759.31,0.0,-1.0,0.0,0.00033]
[1776746779491,56.7,75759.31,0.0,-1.0,0.0,0.00033]
[1776746779698,56.7,75759.31,0.0,-1.0,0.0,0.00033]
[1776746779749,56.7,75759.31,0.0,-1.0,0.0,0.00033]
[1776746785338,56.7,75759.64,0.0,-1.0,0.0,0.00033]
[1776746785438,56.7,75759.64,0.0,-1.0,0.0,0.00033]
[1776746792427,56.7,75759.64,0.0,-1.0,0.0,0.00032]
[1776746797463,56.7,75759.26,0.0,-1.0,0.0,0.00032]
[1776746800119,56.7,75759.22,0.0,-1.0,0.0,0.00032]
[1776746800198,56.7,75759.22,0.0,-1.0,0.0,0.00032]
[1776746800889,56.7,75759.22,0.0,-1.0,0.0,0.00032]
[1776746800939,56.7,75759.22,0.0,-1.0,0.0,0.00032]
[1776746801037,56.7,75759.22,0.0,-1.0,0.0,0.00032]
[1776746808539,56.7,75759.27,0.0,-1.0,0.0,0.00032]
[1776746816595,56.7,75758.96,0.0,-1.0,0.0,0.00032]
[1776746821630,56.7,75756.75,0.0,-1.0,0.0,0.00031]
[1776746822502,56.7,75756.75,0.0,-1.0,0.0,0.00031]
[1776746822694,56.7,75756.75,0.0,-1.0,0.0,0.00031]
[1776746822795,56.7,75753.88,0.0,-1.0,0.0,0.00031]
[1776746823645,56.7,75752.85,0.0,-1.0,0.0,0.00031]
[1776746825659,56.7,75754.35,0.0,-1.0,0.0,0.00031]
[1776746826666,56.7,75755.45,0.0,-1.0,0.0,0.00031]
[1776746829050,56.7,75755.78,0.0,-1.0,0.0,0.00031]
[1776746829192,56.7,75755.84,0.0,-1.0,0.0,0.00031]
[1776746829474,56.7,75755.84,0.0,-1.0,0.0,0.00031]
[1776746829689,56.7,75755.84,0.0,-1.0,0.0,0.00031]
[1776746829789,56.7,75755.87,0.0,-1.0,0.0,0.00031]
[1776746834966,56.7,75756.12,0.0,-1.0,0.0,0.00031]
[1776746835101,56.7,75756.95,0.0,-1.0,0.0,0.00031]
[1776746835194,56.7,75756.95,0.0,-1.0,0.0,0.00031]
[1776746835729,56.7,75758.05,0.0,-1.0,0.0,0.00031]
[1776746840764,56.7,75758.59,0.0,-1.0,0.0,0.00032]
[1776746841347,56.7,75758.59,0.0,-1.0,0.0,0.00032]
[1776746841437,56.7,75758.59,0.0,-1.0,0.0,0.00032]
[1776746841835,56.7,75758.59,0.0,-1.0,0.0,0.00032]
[1776746841936,56.7,75758.59,0.0,-1.0,0.0,0.00032]
[1776746842038,56.7,75758.72,0.0,-1.0,0.0,0.00032]
[1776746847353,56.7,75759.06,0.0,-1.0,0.0,0.00032]
[1776746847436,56.7,75759.06,0.0,-1.0,0.0,0.00032]
[1776746852848,56.7,75758.79,0.0,-1.0,0.0,0.0003]
[1776746857259,56.7,75758.75,0.0,-1.0,0.0,0.0003]
[1776746857435,56.7,75758.75,0.0,-1.0,0.0,0.0003]
[1776746858299,56.7,75759.29,0.0,-1.0,0.0,0.0003]
[1776746858439,56.7,75759.29,0.0,-1.0,0.0,0.0003]
[1776746858889,56.7,75758.75,0.0,-1.0,0.0,0.0003]
[1776746863925,56.7,75758.65,0.0,-1.0,0.0,0.0003]
[1776746871982,56.7,75758.99,0.0,-1.0,0.0,0.0003]
[1776746877588,56.7,75758.96,0.0,-1.0,0.0,0.0003]
[1776746877693,56.7,75758.96,0.0,-1.0,0.0,0.0003]
[1776746878023,56.7,75756.96,0.0,-1.0,0.0,0.0003]
[1776746879030,56.7,75755.63,0.0,-1.0,0.0,0.00029]
[1776746884066,56.7,75755.7,0.0,-1.0,0.0,0.00029]
[1776746889101,56.7,75755.55,0.0,-1.0,0.0,0.00029]
[1776746890144,56.7,75755.55,0.0,-1.0,0.0,0.00029]
[1776746890190,56.7,75755.55,0.0,-1.0,0.0,0.00029]
[1776746890177,56.7,75755.34,0.0,-1.0,0.0,0.00029]
[1776746897156,56.7,75752.35,0.0,-1.0,0.0,0.00029]
[1776746898164,56.7,75748.81,0.0,-1.0,0.0,0.00028]
[1776746901185,56.7,75749.84,0.0,-1.0,0.0,0.00028]
[1776746903198,56.7,75751.43,0.0,-1.0,0.0,0.00029]
[1776746908234,56.7,75751.13,0.0,-1.0,0.0,0.00029]
[1776746910247,56.7,75753.85,0.0,-1.0,0.0,0.00029]
[1776746911255,56.7,75753.94,0.0,-1.0,0.0,0.00028]
[1776746919310,56.7,75754.68,0.0,-1.0,0.0,0.00028]
[1776746924346,56.7,75755.63,0.0,-1.0,0.0,0.00028]
[1776746931395,56.7,75754.94,0.0,-1.0,0.0,0.00028]
[1776746936430,56.7,75755.66,0.0,-1.0,0.0,0.00028]
[1776746941466,56.7,75755.26,0.0,-1.0,0.0,0.00028]
[1776746943480,56.7,75754.3,0.0,-1.0,0.0,0.00028]
[1776746947508,56.7,75755.26,0.0,-1.0,0.0,0.00028]
[1776746953550,56.7,75755.76,0.0,-1.0,0.0,0.00028]
[1776746966641,56.7,75756.16,0.0,-1.0,0.0,0.00028]
[1776746971707,56.7,75756.66,0.0,-1.0,0.0,0.00028]
[1776746971809,56.7,75756.66,0.0,-1.0,0.0,0.00027]
[1776746973689,56.7,75757.62,0.0,-1.0,0.0,0.00027]
[1776746978725,56.7,75756.77,0.0,-1.0,0.0,0.00027]
[1776746983760,56.7,75758.58,0.0,-1.0,0.0,0.00027]
[1776746984766,56.7,75759.71,0.0,-1.0,0.0,0.00027]
[1776746990808,56.7,75759.33,0.0,-1.0,0.0,0.00027]
[1776746991816,56.7,75755.83,0.0,-1.0,0.0,0.00026]
[1776746996850,56.7,75754.59,0.0,-1.0,0.0,0.00026]
[1776747000881,56.7,75753.2,0.0,-1.0,0.0,0.00026]
[1776747010953,56.7,75753.2,0.0,-1.0,0.0,0.00026]
[1776747018002,56.7,75753.17,0.0,-1.0,0.0,0.00026]
[1776747022031,56.7,75754.08,0.0,-1.0,0.0,0.00026]
[1776747027066,56.7,75754.68,0.0,-1.0,0.0,0.00026]
[1776747033107,56.7,75754.88,0.0,-1.0,0.0,0.00025]
[1776747034115,56.7,75753.85,0.0,-1.0,0.0,0.00025]
[1776747035122,56.7,75752.7,0.0,-1.0,0.0,0.00025]
[1776747036129,56.7,75748.98,0.0,-1.0,0.0,0.00024]
[1776747037135,56.7,75747.2,0.0,-1.0,0.0,0.00024]
[1776747039150,56.7,75748.39,0.0,-1.0,0.0,0.00024]
[1776747046199,56.7,75748.35,0.0,-1.0,0.0,0.00024]
[1776747051234,56.7,75747.96,0.0,-1.0,0.0,0.00024]
[1776747054255,56.7,75746.94,0.0,-1.0,0.0,0.00024]
[1776747059289,56.7,75746.4,0.0,-1.0,0.0,0.00024]
[1776747064325,56.7,75746.68,0.0,-1.0,0.0,0.00024]
[1776747066339,56.7,75747.62,0.0,-1.0,0.0,0.00024]
[1776747068353,56.7,75750.14,0.0,-1.0,0.0,0.00024]
[1776747069359,56.7,75751.65,0.0,-1.0,0.0,0.00024]
[1776747074395,56.7,75751.48,0.0,-1.0,0.0,0.00024]
[1776747078424,56.7,75752.62,0.0,-1.0,0.0,0.00025]
[1776747079430,56.7,75754.11,0.0,-1.0,0.0,0.00025]
[1776747082451,56.7,75755.73,0.0,-1.0,0.0,0.00025]
[1776747085478,56.7,75756.69,0.0,-1.0,0.0,0.00025]
[1776747090508,56.7,75757.48,0.0,-1.0,0.0,0.00025]
[1776747091515,56.7,75757.18,0.0,-1.0,0.0,0.00024]
[1776747096550,56.7,75757.87,0.0,-1.0,0.0,0.00024]
[1776747102592,56.7,75757.65,0.0,-1.0,0.0,0.00024]
[1776747110649,56.7,75757.57,0.0,-1.0,0.0,0.00024]
[1776747121726,56.7,75764.15,0.0,-1.0,0.0,0.00025]
[1776747122732,56.7,75770.21,0.0,-1.0,0.0,0.00026]
[1776747124747,56.7,75773.58,0.0,-1.0,0.0,0.00026]
[1776747125754,56.7,75776.1,0.0,-1.0,0.0,0.00026]
[1776747126761,56.7,75781.58,0.0,-1.0,0.0,0.00027]
[1776747127768,56.7,75783.25,0.0,-1.0,0.0,0.00027]
[1776747130789,56.7,75795.37,0.0,-1.0,0.0,0.00029]
[1776747131797,56.7,75802.77,0.0,-1.0,0.0,0.00031]
[1776747132804,56.7,75803.83,0.0,-1.0,0.0,0.00031]
[1776747134818,56.7,75805.9,0.0,-1.0,0.0,0.00031]
[1776747135825,56.7,75818.59,0.0,-0.99999,0.0,0.00033]
[1776747136832,56.7,75821.34,0.0,-0.99999,0.0,0.00034]
[1776747139089,56.7,75821.3,0.0,-0.99999,0.0,0.00034]
[1776747139185,56.7,75819.44,0.0,-0.99999,0.0,0.00033]
[1776747140453,56.7,75819.44,0.0,-0.99999,0.0,0.00033]
[1776747139853,56.7,75818.5,0.0,-0.99999,0.0,0.00033]
[1776747141867,56.7,75817.73,0.0,-1.0,0.0,0.00033]
[1776747143194,56.7,75817.73,0.0,-1.0,0.0,0.00033]
[1776747143435,56.7,75817.73,0.0,-1.0,0.0,0.00033]
[1776747143240,56.7,75817.76,0.0,-0.99999,0.0,0.00033]
[1776747146902,56.7,75819.91,0.0,-0.99999,0.0,0.00034]
[1776747151667,56.7,75820.08,0.0,-0.99999,0.0,0.00034]
[1776747152305,56.7,75821.49,0.0,-1.0,0.0,0.00032]
[1776747152944,56.7,75820.46,0.0,-1.0,0.0,0.00032]
[1776747153801,56.7,75820.46,0.0,-1.0,0.0,0.00032]
[1776747153940,56.7,75820.46,0.0,-1.0,0.0,0.00032]
[1776747153951,56.7,75818.25,0.0,-1.0,0.0,0.00031]
[1776747155965,56.7,75819.07,0.0,-1.0,0.0,0.00032]
[1776747158986,56.7,75817.43,0.0,-1.0,0.0,0.00031]
[1776747159992,56.7,75818.29,0.0,-1.0,0.0,0.00031]
[1776747165028,56.7,75817.57,0.0,-1.0,0.0,0.00031]
[1776747167042,56.7,75816.2,0.0,-1.0,0.0,0.00031]
[1776747168049,56.7,75813.99,0.0,-1.0,0.0,0.00031]
[1776747169056,56.7,75811.77,0.0,-1.0,0.0,0.0003]
[1776747170064,56.7,75808.95,0.0,-1.0,0.0,0.0003]
[1776747171071,56.7,75808.07,0.0,-1.0,0.0,0.0003]
[1776747172078,56.7,75806.52,0.0,-1.0,0.0,0.0003]
[1776747177113,56.7,75807.47,0.0,-1.0,0.0,0.0003]
[1776747178120,56.7,75806.65,0.0,-1.0,0.0,0.0003]
[1776747181141,56.7,75805.88,0.0,-1.0,0.0,0.00029]
[1776747183155,56.7,75803.68,0.0,-1.0,0.0,0.00029]
[1776747184173,56.7,75802.09,0.0,-1.0,0.0,0.00029]
[1776747186194,56.7,75802.98,0.0,-1.0,0.0,0.00029]
[1776747187194,56.7,75804.76,0.0,-1.0,0.0,0.00029]
[1776747192229,56.7,75805.43,0.0,-1.0,0.0,0.00029]
[1776747193235,56.7,75804.64,0.0,-1.0,0.0,0.00029]
[1776747197264,56.7,75802.49,0.0,-1.0,0.0,0.00029]
[1776747198270,56.7,75801.64,0.0,-1.0,0.0,0.00029]
[1776747203305,56.7,75801.49,0.0,-1.0,0.0,0.00029]
[1776747207337,56.7,75796.68,0.0,-1.0,0.0,0.00028]
[1776747211365,56.7,75795.86,0.0,-1.0,0.0,0.00026]
[1776747212371,56.7,75793.93,0.0,-1.0,0.0,0.00026]
[1776747215393,56.7,75795.4,0.0,-1.0,0.0,0.00026]
[1776747217407,56.7,75796.42,0.0,-1.0,0.0,0.00026]
[1776747218413,56.7,75797.82,0.0,-1.0,0.0,0.00027]
[1776747224455,56.7,75798.08,0.0,-1.0,0.0,0.00027]
[1776747228484,56.7,75796.6,0.0,-1.0,0.0,0.00026]
[1776747233519,56.7,75796.84,0.0,-1.0,0.0,0.00026]
[1776747235535,56.7,75794.1,0.0,-1.0,0.0,0.00026]
[1776747236543,56.7,75790.39,0.0,-1.0,0.0,0.00026]
[1776747237550,56.7,75792.11,0.0,-1.0,0.0,0.00026]
[1776747242585,56.7,75791.23,0.0,-1.0,0.0,0.00026]
[1776747249634,56.7,75791.85,0.0,-1.0,0.0,0.00026]
[1776747250641,56.7,75787.65,0.0,-1.0,0.0,0.00025]
[1776747254670,56.7,75786.55,0.0,-1.0,0.0,0.00025]
[1776747260710,56.7,75786.1,0.0,-1.0,0.0,0.00025]
[1776747264739,56.7,75784.73,0.0,-1.0,0.0,0.00025]
[1776747273801,56.7,75785.92,0.0,-1.0,0.0,0.00024]
[1776747275815,56.7,75787.71,0.0,-1.0,0.0,0.00024]
[1776747276823,56.7,75791.23,0.0,-1.0,0.0,0.00024]
[1776747277829,56.7,75793.67,0.0,-1.0,0.0,0.00025]
[1776747282865,56.7,75793.71,0.0,-1.0,0.0,0.00025]
[1776747285887,56.7,75789.65,0.0,-1.0,0.0,0.00024]
[1776747286899,56.7,75787.33,0.0,-1.0,0.0,0.00024]
[1776747287924,56.7,75784.82,0.0,-1.0,0.0,0.00023]
[1776747292957,56.7,75785.13,0.0,-1.0,0.0,0.00023]
[1776747298999,56.7,75784.54,0.0,-1.0,0.0,0.00023]
[1776747302021,56.7,75782.31,0.0,-1.0,0.0,0.00023]
[1776747304035,56.7,75781.47,0.0,-1.0,0.0,0.00023]
[1776747309070,56.7,75782.76,0.0,-1.0,0.0,0.00023]
[1776747314111,56.7,75783.33,0.0,-1.0,0.0,0.00023]
[1776747320147,56.7,75783.26,0.0,-1.0,0.0,0.00023]
[1776747324176,56.7,75782.22,0.0,-1.0,0.0,0.00023]
[1776747334251,56.7,75783.02,0.0,-1.0,0.0,0.00022]
[1776747338278,56.7,75788.47,0.0,-1.0,0.0,0.00023]
[1776747339286,56.7,75793.23,0.0,-1.0,0.0,0.00023]
[1776747341300,56.7,75792.47,0.0,-1.0,0.0,0.00023]
[1776747343315,56.7,75794.17,0.0,-1.0,0.0,0.00023]
[1776747348350,56.7,75793.93,0.0,-1.0,0.0,0.00023]
[1776747353384,56.7,75793.9,0.0,-1.0,0.0,0.00023]
[1776747358420,56.7,75791.49,0.0,-1.0,0.0,0.00023]
[1776747359427,56.7,75790.69,0.0,-1.0,0.0,0.00023]
[1776747361440,56.7,75789.78,0.0,-1.0,0.0,0.00023]
[1776747368489,56.7,75789.19,0.0,-1.0,0.0,0.00023]
[1776747373525,56.7,75790.65,0.0,-1.0,0.0,0.00023]
[1776747374532,56.7,75793.46,0.0,-1.0,0.0,0.00023]
[1776747375539,56.7,75795.52,0.0,-1.0,0.0,0.00023]
[1776747377553,56.7,75797.17,0.0,-1.0,0.0,0.00024]
[1776747382588,56.7,75798.03,0.0,-1.0,0.0,0.00024]
[1776747386615,56.7,75800.0,0.0,-1.0,0.0,0.00024]
[1776747391651,56.7,75800.38,0.0,-1.0,0.0,0.00023]
[1776747393156,56.7,75800.38,0.0,-1.0,0.0,0.00023]
[1776747393666,56.7,75806.93,0.0,-1.0,0.0,0.00024]
[1776747394672,56.7,75809.38,0.0,-1.0,0.0,0.00024]
[1776747396686,56.7,75809.69,0.0,-1.0,0.0,0.00024]
[1776747396932,56.7,75809.69,0.0,-1.0,0.0,0.00024]
[1776747402730,56.7,75817.77,0.0,-1.0,0.0,0.00025]
[1776747405718,56.7,75818.44,0.0,-1.0,0.0,0.00025]
[1776747410787,56.7,75815.97,0.0,-1.0,0.0,0.00025]
[1776747411765,56.7,75815.97,0.0,-1.0,0.0,0.00025]
[1776747411938,56.7,75815.97,0.0,-1.0,0.0,0.00025]
[1776747411950,56.7,75816.31,0.0,-1.0,0.0,0.00025]
[1776747412800,56.7,75815.45,0.0,-1.0,0.0,0.00025]
[1776747415821,56.7,75814.65,0.0,-1.0,0.0,0.00025]
[1776747416828,56.7,75812.81,0.0,-1.0,0.0,0.00024]
[1776747420856,56.7,75811.39,0.0,-1.0,0.0,0.00024]
[1776747424884,56.7,75812.33,0.0,-1.0,0.0,0.00024]
[1776747427905,56.7,75813.22,0.0,-1.0,0.0,0.00024]
[1776747429919,56.7,75814.01,0.0,-1.0,0.0,0.00025]
[1776747430926,56.7,75817.08,0.0,-1.0,0.0,0.00025]
[1776747431933,56.7,75818.74,0.0,-1.0,0.0,0.00025]
[1776747436968,56.7,75818.15,0.0,-1.0,0.0,0.00025]
[1776747439989,56.7,75819.08,0.0,-1.0,0.0,0.00025]
[1776747445024,56.7,75818.52,0.0,-1.0,0.0,0.00025]
[1776747447038,56.7,75819.34,0.0,-1.0,0.0,0.00025]
[1776747451066,56.7,75819.6,0.0,-1.0,0.0,0.00024]
[1776747456100,56.7,75819.6,0.0,-1.0,0.0,0.00024]
[1776747461136,56.7,75819.18,0.0,-1.0,0.0,0.00024]
[1776747468185,56.7,75819.36,0.0,-1.0,0.0,0.00024]
[1776747472250,56.7,75820.55,0.0,-1.0,0.0,0.00024]
[1776747475271,56.7,75825.86,0.0,-1.0,0.0,0.00025]
[1776747476278,56.7,75829.12,0.0,-1.0,0.0,0.00025]
[1776747481314,56.7,75829.72,0.0,-1.0,0.0,0.00025]
[1776747483327,56.7,75828.23,0.0,-1.0,0.0,0.00025]
[1776747485075,56.7,75828.58,0.0,-1.0,0.0,0.00025]
[1776747485687,56.7,75828.58,0.0,-1.0,0.0,0.00025]
[1776747488363,56.7,75827.52,0.0,-1.0,0.0,0.00025]
[1776747489268,56.7,75827.52,0.0,-1.0,0.0,0.00025]
[1776747489276,56.7,75827.52,0.0,-1.0,0.0,0.00025]
[1776747489440,56.7,75827.52,0.0,-1.0,0.0,0.00025]
[1776747489541,56.7,75825.66,0.0,-1.0,0.0,0.00025]
[1776747491383,56.7,75826.46,0.0,-1.0,0.0,0.00025]
[1776747494405,56.7,75827.36,0.0,-1.0,0.0,0.00025]
[1776747497210,56.7,75827.95,0.0,-1.0,0.0,0.00025]
[1776747497311,56.7,75827.95,0.0,-1.0,0.0,0.00025]
[1776747497436,56.7,75827.95,0.0,-1.0,0.0,0.00025]
[1776747497530,56.7,75829.42,0.0,-1.0,0.0,0.00025]
[1776747500449,56.7,75830.38,0.0,-1.0,0.0,0.00025]
[1776747501456,56.7,75832.18,0.0,-1.0,0.0,0.00026]
[1776747507498,56.7,75833.0,0.0,-1.0,0.0,0.00026]
[1776747508049,56.7,75833.0,0.0,-1.0,0.0,0.00026]
[1776747508090,56.7,75833.0,0.0,-1.0,0.0,0.00026]
[1776747508191,56.7,75833.0,0.0,-1.0,0.0,0.00026]
[1776747508505,56.7,75834.0,0.0,-1.0,0.0,0.00026]
[1776747511526,56.7,75834.17,0.0,-1.0,0.0,0.00024]
[1776747516563,56.7,75833.93,0.0,-1.0,0.0,0.00024]
[1776747517462,56.7,75833.93,0.0,-1.0,0.0,0.00024]
[1776747517512,56.7,75833.93,0.0,-1.0,0.0,0.00024]
[1776747517689,56.7,75833.93,0.0,-1.0,0.0,0.00024]
[1776747517790,56.7,75833.5,0.0,-1.0,0.0,0.00024]
[1776747519583,56.7,75834.35,0.0,-1.0,0.0,0.00024]
[1776747521598,56.7,75835.12,0.0,-1.0,0.0,0.00025]
[1776747522854,56.7,75835.12,0.0,-1.0,0.0,0.00025]
[1776747525626,56.7,75836.29,0.0,-1.0,0.0,0.00025]
[1776747526633,56.7,75849.12,0.0,-1.0,0.0,0.00027]
[1776747526885,56.7,75849.12,0.0,-1.0,0.0,0.00027]
[1776747527640,56.7,75852.33,0.0,-1.0,0.0,0.00027]
[1776747529657,56.7,75851.25,0.0,-1.0,0.0,0.00027]
[1776747531671,56.7,75850.18,0.0,-1.0,0.0,0.00027]
[1776747532678,56.7,75849.17,0.0,-1.0,0.0,0.00027]
[1776747536903,56.7,75849.36,0.0,-1.0,0.0,0.00027]
[1776747536935,56.7,75849.36,0.0,-1.0,0.0,0.00027]
[1776747541741,56.7,75841.8,0.0,-1.0,0.0,0.00026]
[1776747542748,56.7,75839.96,0.0,-1.0,0.0,0.00025]
[1776747544015,56.7,75839.46,0.0,-1.0,0.0,0.00025]
[1776747544069,56.7,75839.46,0.0,-1.0,0.0,0.00025]
[1776747544196,56.7,75839.46,0.0,-1.0,0.0,0.00025]
[1776747544762,56.7,75839.74,0.0,-1.0,0.0,0.00025]
[1776747550806,56.7,75839.71,0.0,-1.0,0.0,0.00025]
[1776747551817,56.7,75840.72,0.0,-1.0,0.0,0.00025]
[1776747554835,56.7,75842.34,0.0,-1.0,0.0,0.00026]
[1776747555842,56.7,75843.55,0.0,-1.0,0.0,0.00026]
[1776747556218,56.7,75843.55,0.0,-1.0,0.0,0.00026]
[1776747556273,56.7,75843.55,0.0,-1.0,0.0,0.00026]
[1776747556445,56.7,75843.55,0.0,-1.0,0.0,0.00026]
[1776747556849,56.7,75843.41,0.0,-1.0,0.0,0.00026]
[1776747561884,56.7,75843.27,0.0,-1.0,0.0,0.00026]
[1776747567925,56.7,75842.84,0.0,-1.0,0.0,0.00026]
[1776747569335,56.7,75842.84,0.0,-1.0,0.0,0.00026]
[1776747569386,56.7,75842.84,0.0,-1.0,0.0,0.00026]
[1776747569441,56.7,75842.84,0.0,-1.0,0.0,0.00026]
[1776747569490,56.7,75843.24,0.0,-1.0,0.0,0.00026]
[1776747571954,56.7,75843.35,0.0,-1.0,0.0,0.00024]
[1776747576989,56.7,75843.28,0.0,-1.0,0.0,0.00024]
[1776747584529,56.7,75843.35,0.0,-1.0,0.0,0.00024]
[1776747584628,56.7,75843.35,0.0,-1.0,0.0,0.00024]
[1776747584694,56.7,75843.35,0.0,-1.0,0.0,0.00024]
[1776747584733,56.7,75843.05,0.0,-1.0,0.0,0.00024]
[1776747591088,56.7,75842.5,0.0,-1.0,0.0,0.00024]
[1776747592225,56.7,75842.5,0.0,-1.0,0.0,0.00024]
[1776747592227,56.7,75842.5,0.0,-1.0,0.0,0.00024]
[1776747592437,56.7,75842.5,0.0,-1.0,0.0,0.00024]
[1776747592447,56.7,75842.04,0.0,-1.0,0.0,0.00024]
[1776747597129,56.7,75843.25,0.0,-1.0,0.0,0.00024]
[1776747599144,56.7,75842.53,0.0,-1.0,0.0,0.00024]
[1776747600978,56.7,75842.45,0.0,-1.0,0.0,0.00024]
[1776747601113,56.7,75842.45,0.0,-1.0,0.0,0.00024]
[1776747601195,56.7,75842.45,0.0,-1.0,0.0,0.00024]
[1776747601271,56.7,75841.35,0.0,-1.0,0.0,0.00024]
[1776747602165,56.7,75839.92,0.0,-1.0,0.0,0.00024]
[1776747605186,56.7,75839.12,0.0,-1.0,0.0,0.00024]
[1776747610221,56.7,75838.79,0.0,-1.0,0.0,0.00024]
[1776747614249,56.7,75839.56,0.0,-1.0,0.0,0.00024]
[1776747615090,56.7,75839.56,0.0,-1.0,0.0,0.00024]
[1776747615137,56.7,75839.56,0.0,-1.0,0.0,0.00024]
[1776747615192,56.7,75839.56,0.0,-1.0,0.0,0.00024]
[1776747615256,56.7,75840.37,0.0,-1.0,0.0,0.00024]
[1776747619286,56.7,75841.19,0.0,-1.0,0.0,0.00024]
[1776747621682,56.7,75841.56,0.0,-1.0,0.0,0.00024]
[1776747621706,56.7,75841.56,0.0,-1.0,0.0,0.00024]
[1776747621937,56.7,75841.56,0.0,-1.0,0.0,0.00024]
[1776747621757,56.7,75841.62,0.0,-1.0,0.0,0.00024]
[1776747622308,56.7,75842.34,0.0,-1.0,0.0,0.00024]
[1776747623315,56.7,75843.19,0.0,-1.0,0.0,0.00024]
[1776747628280,56.7,75843.21,0.0,-1.0,0.0,0.00024]
[1776747628345,56.7,75843.21,0.0,-1.0,0.0,0.00024]
[1776747628436,56.7,75843.21,0.0,-1.0,0.0,0.00024]
[1776747628536,56.7,75843.29,0.0,-1.0,0.0,0.00024]
[1776747629357,56.7,75844.05,0.0,-1.0,0.0,0.00024]
[1776747631370,56.7,75844.1,0.0,-1.0,0.0,0.00023]
[1776747632715,56.7,75844.1,0.0,-1.0,0.0,0.00023]
[1776747632943,56.7,75844.1,0.0,-1.0,0.0,0.00023]
[1776747634442,56.7,75844.66,0.0,-1.0,0.0,0.00023]
[1776747634689,56.7,75844.66,0.0,-1.0,0.0,0.00023]
[1776747634907,56.7,75846.38,0.0,-1.0,0.0,0.00023]
[1776747635399,56.7,75848.72,0.0,-1.0,0.0,0.00024]
[1776747637413,56.7,75850.08,0.0,-1.0,0.0,0.00024]
[1776747638625,56.7,75850.08,0.0,-1.0,0.0,0.00024]
[1776747638693,56.7,75850.08,0.0,-1.0,0.0,0.00024]
[1776747640434,56.7,75850.94,0.0,-1.0,0.0,0.00024]
[1776747645469,56.7,75853.23,0.0,-1.0,0.0,0.00024]
[1776747646084,56.7,75853.23,0.0,-1.0,0.0,0.00024]
[1776747646198,56.7,75853.23,0.0,-1.0,0.0,0.00024]
[1776747646476,56.7,75854.01,0.0,-1.0,0.0,0.00024]
[1776747650114,56.7,75854.3,0.0,-1.0,0.0,0.00024]
[1776747650193,56.7,75854.3,0.0,-1.0,0.0,0.00024]
[1776747650411,56.7,75854.3,0.0,-1.0,0.0,0.00024]
[1776747650438,56.7,75854.3,0.0,-1.0,0.0,0.00024]
[1776747650504,56.7,75854.44,0.0,-1.0,0.0,0.00024]
[1776747651511,56.7,75855.2,0.0,-1.0,0.0,0.00024]
[1776747652518,56.7,75856.0,0.0,-1.0,0.0,0.00025]
[1776747656169,56.7,75856.25,0.0,-1.0,0.0,0.00025]
[1776747656546,56.7,75861.25,0.0,-1.0,0.0,0.00025]
[1776747657554,56.7,75862.39,0.0,-1.0,0.0,0.00026]
[1776747658562,56.7,75860.92,0.0,-1.0,0.0,0.00025]
[1776747659860,56.7,75860.92,0.0,-1.0,0.0,0.00025]
[1776747659950,56.7,75862.93,0.0,-1.0,0.0,0.00026]
[1776747660577,56.7,75864.95,0.0,-1.0,0.0,0.00026]
[1776747661584,56.7,75865.85,0.0,-1.0,0.0,0.00026]
[1776747662596,56.7,75873.22,0.0,-1.0,0.0,0.00027]
[1776747663598,56.7,75876.12,0.0,-1.0,0.0,0.00028]
[1776747664605,56.7,75875.43,0.0,-1.0,0.0,0.00027]
[1776747667627,56.7,75873.95,0.0,-1.0,0.0,0.00027]
[1776747668259,56.7,75873.95,0.0,-1.0,0.0,0.00027]
[1776747668634,56.7,75875.03,0.0,-1.0,0.0,0.00027]
[1776747670969,56.7,75875.47,0.0,-1.0,0.0,0.00027]
[1776747670649,56.7,75877.98,0.0,-1.0,0.0,0.00028]
[1776747671193,56.7,75877.98,0.0,-1.0,0.0,0.00028]
[1776747671656,56.7,75883.34,0.0,-1.0,0.0,0.00029]
[1776747672663,56.7,75884.01,0.0,-1.0,0.0,0.00029]
[1776747675683,56.7,75879.47,0.0,-1.0,0.0,0.00028]
[1776747678708,56.7,75880.32,0.0,-1.0,0.0,0.00028]
[1776747679716,56.7,75878.4,0.0,-1.0,0.0,0.00028]
[1776747680723,56.7,75874.3,0.0,-1.0,0.0,0.00027]
[1776747681730,56.7,75871.71,0.0,-1.0,0.0,0.00027]
[1776747682737,56.7,75867.38,0.0,-1.0,0.0,0.00026]
[1776747683744,56.7,75865.78,0.0,-1.0,0.0,0.00026]
[1776747688779,56.7,75865.84,0.0,-1.0,0.0,0.00026]
[1776747689785,56.7,75862.32,0.0,-1.0,0.0,0.00025]
[1776747690793,56.7,75858.77,0.0,-1.0,0.0,0.00025]
[1776747691801,56.7,75858.75,0.0,-1.0,0.0,0.00024]
[1776747693814,56.7,75855.4,0.0,-1.0,0.0,0.00023]
[1776747694821,56.7,75852.38,0.0,-1.0,0.0,0.00023]
[1776747697382,56.7,75851.87,0.0,-1.0,0.0,0.00023]
[1776747697441,56.7,75851.87,0.0,-1.0,0.0,0.00023]
[1776747697842,56.7,75850.86,0.0,-1.0,0.0,0.00023]
[1776747699856,56.7,75856.1,0.0,-1.0,0.0,0.00023]
[1776747700641,56.7,75856.1,0.0,-1.0,0.0,0.00023]
[1776747700691,56.7,75856.1,0.0,-1.0,0.0,0.00023]
[1776747700863,56.7,75854.72,0.0,-1.0,0.0,0.00023]
[1776747701869,56.7,75856.39,0.0,-1.0,0.0,0.00023]
[1776747703884,56.7,75854.41,0.0,-1.0,0.0,0.00023]
[1776747706776,56.7,75854.57,0.0,-1.0,0.0,0.00023]
[1776747706935,56.7,75854.57,0.0,-1.0,0.0,0.00023]
[1776747707018,56.7,75854.5,0.0,-1.0,0.0,0.00023]
[1776747707940,56.7,75854.5,0.0,-1.0,0.0,0.00023]
[1776747711940,56.7,75850.69,0.0,-1.0,0.0,0.00022]
[1776747713954,56.7,75851.36,0.0,-1.0,0.0,0.00023]
[1776747715219,56.7,75851.3,0.0,-1.0,0.0,0.00023]
[1776747716189,56.7,75851.3,0.0,-1.0,0.0,0.00023]
[1776747716439,56.7,75851.3,0.0,-1.0,0.0,0.00023]
[1776747721003,56.7,75844.3,0.0,-1.0,0.0,0.00022]
[1776747722009,56.7,75841.11,0.0,-1.0,0.0,0.00021]
[1776747722813,56.7,75841.11,0.0,-1.0,0.0,0.00021]
[1776747722936,56.7,75841.11,0.0,-1.0,0.0,0.00021]
[1776747723017,56.7,75839.7,0.0,-1.0,0.0,0.00021]
[1776747725031,56.7,75836.68,0.0,-1.0,0.0,0.00021]
[1776747726037,56.7,75834.69,0.0,-1.0,0.0,0.00021]
[1776747727045,56.7,75835.36,0.0,-1.0,0.0,0.00021]
[1776747727569,56.7,75835.36,0.0,-1.0,0.0,0.00021]
[1776747727692,56.7,75835.36,0.0,-1.0,0.0,0.00021]
[1776747733828,56.7,75835.46,0.0,-1.0,0.0,0.00021]
[1776747733942,56.7,75835.46,0.0,-1.0,0.0,0.00021]
[1776747733969,56.7,75834.49,0.0,-1.0,0.0,0.00021]
[1776747734101,56.7,75836.82,0.0,-1.0,0.0,0.00021]
[1776747737121,56.7,75837.45,0.0,-1.0,0.0,0.00021]
[1776747740339,56.7,75837.63,0.0,-1.0,0.0,0.00021]
[1776747740438,56.7,75837.63,0.0,-1.0,0.0,0.00021]
[1776747743164,56.7,75836.99,0.0,-1.0,0.0,0.00021]
[1776747745178,56.7,75836.21,0.0,-1.0,0.0,0.00021]
[1776747750213,56.7,75835.81,0.0,-1.0,0.0,0.00021]
[1776747752227,56.7,75835.84,0.0,-1.0,0.0,0.00019]
[1776747754442,56.7,75835.81,0.0,-1.0,0.0,0.00019]
[1776747754696,56.7,75835.81,0.0,-1.0,0.0,0.00019]
[1776747755248,56.7,75837.42,0.0,-1.0,0.0,0.0002]
[1776747761290,56.7,75843.75,0.0,-1.0,0.0,0.0002]
[1776747762254,56.7,75843.75,0.0,-1.0,0.0,0.0002]
[1776747762436,56.7,75843.75,0.0,-1.0,0.0,0.0002]
[1776747762532,56.7,75846.06,0.0,-1.0,0.0,0.00021]
[1776747767781,56.7,75846.03,0.0,-1.0,0.0,0.00021]
[1776747769478,56.7,75846.05,0.0,-1.0,0.0,0.00021]
[1776747769699,56.7,75846.05,0.0,-1.0,0.0,0.00021]
[1776747771359,56.7,75844.37,0.0,-1.0,0.0,0.0002]
[1776747775389,56.7,75845.01,0.0,-1.0,0.0,0.0002]
[1776747779889,56.7,75845.23,0.0,-1.0,0.0,0.00021]
[1776747779938,56.7,75845.23,0.0,-1.0,0.0,0.00021]
[1776747779982,56.7,75846.4,0.0,-1.0,0.0,0.00021]
[1776747781431,56.7,75847.82,0.0,-1.0,0.0,0.00021]
[1776747783444,56.7,75855.92,0.0,-1.0,0.0,0.00022]
[1776747784289,56.7,75855.92,0.0,-1.0,0.0,0.00022]
[1776747784442,56.7,75855.92,0.0,-1.0,0.0,0.00022]
[1776747784453,56.7,75857.67,0.0,-1.0,0.0,0.00022]
[1776747785459,56.7,75859.39,0.0,-1.0,0.0,0.00022]
[1776747789487,56.7,75862.01,0.0,-1.0,0.0,0.00023]
[1776747791059,56.7,75862.01,0.0,-1.0,0.0,0.00023]
[1776747790494,56.7,75862.91,0.0,-1.0,0.0,0.00023]
[1776747791193,56.7,75862.91,0.0,-1.0,0.0,0.00023]
[1776747792507,56.7,75861.56,0.0,-1.0,0.0,0.00023]
[1776747797544,56.7,75860.56,0.0,-1.0,0.0,0.00022]
[1776747798982,56.7,75860.56,0.0,-1.0,0.0,0.00022]
[1776747799195,56.7,75860.67,0.0,-1.0,0.0,0.00022]
[1776747800565,56.7,75858.73,0.0,-1.0,0.0,0.00022]
[1776747801379,56.7,75858.73,0.0,-1.0,0.0,0.00022]
[1776747801441,56.7,75858.73,0.0,-1.0,0.0,0.00022]
[1776747801571,56.7,75852.06,0.0,-1.0,0.0,0.00021]
[1776747802580,56.7,75850.5,0.0,-1.0,0.0,0.00021]
[1776747806955,56.7,75850.52,0.0,-1.0,0.0,0.00021]
[1776747806983,56.7,75849.38,0.0,-1.0,0.0,0.00021]
[1776747807189,56.7,75849.38,0.0,-1.0,0.0,0.00021]
[1776747811643,56.7,75849.25,0.0,-1.0,0.0,0.0002]
[1776747813832,56.7,75849.49,0.0,-1.0,0.0,0.0002]
[1776747813938,56.7,75849.49,0.0,-1.0,0.0,0.0002]
[1776747820912,56.7,75849.81,0.0,-1.0,0.0,0.0002]
[1776747820942,56.7,75849.81,0.0,-1.0,0.0,0.0002]
[1776747829805,56.7,75849.29,0.0,-1.0,0.0,0.0002]
[1776747829936,56.7,75849.29,0.0,-1.0,0.0,0.0002]
[1776747830037,56.7,75858.54,0.0,-1.0,0.0,0.00021]
[1776747830775,56.7,75862.3,0.0,-1.0,0.0,0.00021]
[1776747833801,56.7,75863.92,0.0,-1.0,0.0,0.00022]
[1776747834837,56.7,75863.92,0.0,-1.0,0.0,0.00022]
[1776747834936,56.7,75863.92,0.0,-1.0,0.0,0.00022]
[1776747835037,56.7,75867.97,0.0,-1.0,0.0,0.00022]
[1776747835889,56.7,75867.97,0.0,-1.0,0.0,0.00022]
[1776747835939,56.7,75867.97,0.0,-1.0,0.0,0.00022]
[1776747835990,56.7,75868.2,0.0,-1.0,0.0,0.00022]
[1776747840851,56.7,75872.3,0.0,-1.0,0.0,0.00023]
[1776747844913,56.7,75872.38,0.0,-1.0,0.0,0.00023]
[1776747844935,56.7,75872.38,0.0,-1.0,0.0,0.00023]
[1776747846901,56.7,75873.75,0.0,-1.0,0.0,0.00023]
[1776747849800,56.7,75874.1,0.0,-1.0,0.0,0.00023]
[1776747849940,56.7,75874.1,0.0,-1.0,0.0,0.00023]
[1776747851939,56.7,75872.53,0.0,-1.0,0.0,0.00023]
[1776747853953,56.7,75871.91,0.0,-1.0,0.0,0.00023]
[1776747855015,56.7,75871.91,0.0,-1.0,0.0,0.00023]
[1776747855188,56.7,75871.91,0.0,-1.0,0.0,0.00023]
[1776747855182,56.7,75870.2,0.0,-1.0,0.0,0.00022]
[1776747855945,56.7,75870.2,0.0,-1.0,0.0,0.00022]
[1776747855966,56.7,75867.89,0.0,-1.0,0.0,0.00022]
[1776747856974,56.7,75867.09,0.0,-1.0,0.0,0.00022]
[1776747857981,56.7,75866.25,0.0,-1.0,0.0,0.00022]
[1776747863015,56.7,75866.36,0.0,-1.0,0.0,0.00022]
[1776747869421,56.7,75866.36,0.0,-1.0,0.0,0.00022]
[1776747871074,56.7,75868.2,0.0,-1.0,0.0,0.00021]
[1776747879129,56.7,75868.49,0.0,-1.0,0.0,0.00021]
[1776747882243,56.7,75869.16,0.0,-1.0,0.0,0.00021]
[1776747882445,56.7,75869.16,0.0,-1.0,0.0,0.00021]
[1776747883158,56.7,75869.45,0.0,-1.0,0.0,0.00021]
[1776747886178,56.7,75870.26,0.0,-1.0,0.0,0.00021]
[1776747888192,56.7,75871.17,0.0,-1.0,0.0,0.00021]
[1776747895241,56.7,75871.12,0.0,-1.0,0.0,0.00021]
[1776747896249,56.7,75872.28,0.0,-1.0,0.0,0.00021]
[1776747901284,56.7,75873.49,0.0,-1.0,0.0,0.00021]
[1776747906319,56.7,75873.84,0.0,-1.0,0.0,0.00021]
[1776747911354,56.7,75873.56,0.0,-1.0,0.0,0.00021]
[1776747916618,56.7,75873.4,0.0,-1.0,0.0,0.00021]
[1776747921425,56.7,75871.42,0.0,-1.0,0.0,0.00021]
[1776747925453,56.7,75872.84,0.0,-1.0,0.0,0.00021]
[1776747927467,56.7,75873.97,0.0,-1.0,0.0,0.00021]
[1776747928474,56.7,75878.75,0.0,-1.0,0.0,0.00022]
[1776747929480,56.7,75882.1,0.0,-1.0,0.0,0.00022]
[1776747931495,56.7,75883.36,0.0,-1.0,0.0,0.00021]
[1776747936529,56.7,75883.92,0.0,-1.0,0.0,0.00021]
[1776747940558,56.7,75883.11,0.0,-1.0,0.0,0.00021]
[1776747944586,56.7,75882.2,0.0,-1.0,0.0,0.00021]
[1776747945596,56.7,75880.33,0.0,-1.0,0.0,0.00021]
[1776747949624,56.7,75877.76,0.0,-1.0,0.0,0.00021]
[1776747950632,56.7,75876.69,0.0,-1.0,0.0,0.0002]
[1776747952646,56.7,75875.22,0.0,-1.0,0.0,0.0002]
[1776747955666,56.7,75874.41,0.0,-1.0,0.0,0.0002]
[1776747957681,56.7,75875.3,0.0,-1.0,0.0,0.0002]
[1776747959695,56.7,75876.12,0.0,-1.0,0.0,0.0002]
[1776747960702,56.7,75878.06,0.0,-1.0,0.0,0.00021]
[1776747963724,56.7,75880.81,0.0,-1.0,0.0,0.00021]
[1776747964731,56.7,75883.26,0.0,-1.0,0.0,0.00021]
[1776747968759,56.7,75881.24,0.0,-1.0,0.0,0.00021]
[1776747973794,56.7,75880.49,0.0,-1.0,0.0,0.00021]
[1776747975808,56.7,75882.08,0.0,-1.0,0.0,0.00021]
[1776747977822,56.7,75881.03,0.0,-1.0,0.0,0.00021]
[1776747980843,56.7,75880.17,0.0,-1.0,0.0,0.00021]
[1776747981851,56.7,75881.93,0.0,-1.0,0.0,0.00021]
[1776747982857,56.7,75883.19,0.0,-1.0,0.0,0.00021]
[1776747987892,56.7,75883.3,0.0,-1.0,0.0,0.00021]
[1776747988899,56.7,75885.17,0.0,-1.0,0.0,0.00022]
[1776747993933,56.7,75885.63,0.0,-1.0,0.0,0.0002]
[1776747995949,56.7,75888.95,0.0,-1.0,0.0,0.00021]
[1776748000983,56.7,75895.4,0.0,-1.0,0.0,0.00021]
[1776748001991,56.7,75897.87,0.0,-1.0,0.0,0.00022]
[1776748002998,56.7,75898.79,0.0,-1.0,0.0,0.00022]
[1776748009042,56.7,75899.02,0.0,-1.0,0.0,0.00022]
[1776748012063,56.7,75897.73,0.0,-1.0,0.0,0.00022]
[1776748017098,56.7,75897.47,0.0,-1.0,0.0,0.00022]
[1776748022133,56.7,75900.13,0.0,-1.0,0.0,0.00022]
[1776748023140,56.7,75898.11,0.0,-1.0,0.0,0.00022]
[1776748024147,56.7,75892.74,0.0,-1.0,0.0,0.00021]
[1776748025154,56.7,75891.75,0.0,-1.0,0.0,0.00021]
[1776748026161,56.7,75892.72,0.0,-1.0,0.0,0.00021]
[1776748027168,56.7,75891.92,0.0,-1.0,0.0,0.00021]
[1776748029182,56.7,75892.82,0.0,-1.0,0.0,0.00021]
[1776748034219,56.7,75892.69,0.0,-1.0,0.0,0.00021]
[1776748040262,56.7,75892.72,0.0,-1.0,0.0,0.00021]
[1776748045297,56.7,75892.4,0.0,-1.0,0.0,0.00021]
[1776748050332,56.7,75892.96,0.0,-1.0,0.0,0.00021]
[1776748051339,56.7,75890.45,0.0,-1.0,0.0,0.0002]
[1776748052345,56.7,75889.61,0.0,-1.0,0.0,0.00019]
[1776748054360,56.7,75888.64,0.0,-1.0,0.0,0.00019]
[1776748056794,56.7,75888.76,0.0,-1.0,0.0,0.00019]
[1776748064429,56.7,75889.05,0.0,-1.0,0.0,0.00019]
[1776748069316,56.7,75888.73,0.0,-1.0,0.0,0.00019]
[1776748069411,56.7,75888.31,0.0,-1.0,0.0,0.00019]
[1776748069435,56.7,75888.31,0.0,-1.0,0.0,0.00019]
[1776748074502,56.7,75892.76,0.0,-1.0,0.0,0.0002]
[1776748075509,56.7,75899.25,0.0,-1.0,0.0,0.00021]
[1776748076516,56.7,75901.21,0.0,-1.0,0.0,0.00021]
[1776748078529,56.7,75903.91,0.0,-1.0,0.0,0.00021]
[1776748083566,56.7,75905.3,0.0,-1.0,0.0,0.00021]
[1776748086585,56.7,75907.26,0.0,-1.0,0.0,0.00022]
[1776748091410,56.7,75907.01,0.0,-1.0,0.0,0.00022]
[1776748091793,56.7,75905.59,0.0,-1.0,0.0,0.00021]
[1776748093938,56.7,75905.26,0.0,-1.0,0.0,0.00021]
[1776748094917,56.7,75904.94,0.0,-1.0,0.0,0.00021]
[1776748094939,56.7,75904.94,0.0,-1.0,0.0,0.00021]
[1776748094973,56.7,75904.39,0.0,-1.0,0.0,0.00021]
[1776748099677,56.7,75905.44,0.0,-1.0,0.0,0.00021]
[1776748102701,56.7,75908.26,0.0,-1.0,0.0,0.00022]
[1776748103706,56.7,75917.1,0.0,-1.0,0.0,0.00023]
[1776748104713,56.7,75927.22,0.0,-1.0,0.0,0.00024]
[1776748105748,56.7,75932.05,0.0,-1.0,0.0,0.00025]
[1776748106745,56.7,75932.96,0.0,-1.0,0.0,0.00025]
[1776748108607,56.7,75932.35,0.0,-1.0,0.0,0.00025]
[1776748108698,56.7,75932.35,0.0,-1.0,0.0,0.00025]
[1776748110777,56.7,75934.02,0.0,-1.0,0.0,0.00025]
[1776748111783,56.7,75933.78,0.0,-1.0,0.0,0.00024]
[1776748116819,56.7,75933.77,0.0,-1.0,0.0,0.00024]
[1776748120847,56.7,75943.6,0.0,-1.0,0.0,0.00025]
[1776748121854,56.7,75953.01,0.0,-1.0,0.0,0.00026]
[1776748122861,56.7,75957.95,0.0,-1.0,0.0,0.00027]
[1776748125553,56.7,75957.76,0.0,-1.0,0.0,0.00027]
[1776748125700,56.7,75957.76,0.0,-1.0,0.0,0.00027]
[1776748125882,56.7,75958.8,0.0,-1.0,0.0,0.00027]
[1776748126888,56.7,75969.06,0.0,-1.0,0.0,0.00029]
[1776748127895,56.7,75971.14,0.0,-1.0,0.0,0.00029]
[1776748130197,56.7,75970.35,0.0,-1.0,0.0,0.00029]
[1776748130444,56.7,75970.35,0.0,-1.0,0.0,0.00029]
[1776748130917,56.7,75969.01,0.0,-1.0,0.0,0.00029]
[1776748135727,56.7,75969.23,0.0,-1.0,0.0,0.00029]
[1776748135935,56.7,75969.23,0.0,-1.0,0.0,0.00029]
[1776748135951,56.7,75969.21,0.0,-1.0,0.0,0.00029]
[1776748139980,56.7,75971.32,0.0,-1.0,0.0,0.00029]
[1776748140986,56.7,75979.0,0.0,-1.0,0.0,0.00031]
[1776748141993,56.7,75984.46,0.0,-1.0,0.0,0.00032]
[1776748143001,56.7,75985.82,0.0,-0.99999,0.0,0.00032]
[1776748144355,56.7,75984.57,0.0,-0.99999,0.0,0.00032]
[1776748145015,56.7,75982.26,0.0,-1.0,0.0,0.00031]
[1776748146022,56.7,75983.15,0.0,-1.0,0.0,0.00031]
[1776748146830,56.7,75983.15,0.0,-1.0,0.0,0.00031]
[1776748146937,56.7,75983.15,0.0,-1.0,0.0,0.00031]
[1776748147029,56.7,75982.1,0.0,-1.0,0.0,0.00031]
[1776748149475,56.7,75981.82,0.0,-1.0,0.0,0.00031]
[1776748149043,56.7,75979.53,0.0,-1.0,0.0,0.00031]
[1776748149697,56.7,75979.53,0.0,-1.0,0.0,0.00031]
[1776748150052,56.7,75979.79,0.0,-1.0,0.0,0.00031]
[1776748150851,56.7,75979.79,0.0,-1.0,0.0,0.00031]
[1776748150939,56.7,75979.79,0.0,-1.0,0.0,0.00031]
[1776748152064,56.7,75982.02,0.0,-1.0,0.0,0.00031]
[1776748153071,56.7,75990.31,0.0,-0.99999,0.0,0.00033]
[1776748154078,56.7,75996.1,0.0,-0.99999,0.0,0.00034]
[1776748154958,56.7,75996.1,0.0,-0.99999,0.0,0.00034]
[1776748155201,56.7,75996.1,0.0,-0.99999,0.0,0.00034]
[1776748155302,56.7,75994.22,0.0,-0.99999,0.0,0.00033]
[1776748156092,56.7,75986.56,0.0,-0.99999,0.0,0.00032]
[1776748157361,56.7,75986.56,0.0,-0.99999,0.0,0.00032]
[1776748157437,56.7,75986.56,0.0,-0.99999,0.0,0.00032]
[1776748157462,56.7,75977.15,0.0,-1.0,0.0,0.0003]
[1776748158106,56.7,75978.31,0.0,-1.0,0.0,0.00031]
[1776748159113,56.7,75976.64,0.0,-1.0,0.0,0.0003]
[1776748160314,56.7,75976.64,0.0,-1.0,0.0,0.0003]
[1776748160442,56.7,75976.64,0.0,-1.0,0.0,0.0003]
[1776748160416,56.7,75971.82,0.0,-1.0,0.0,0.00029]
[1776748161127,56.7,75973.2,0.0,-1.0,0.0,0.0003]
[1776748161954,56.7,75973.2,0.0,-1.0,0.0,0.0003]
[1776748162193,56.7,75973.2,0.0,-1.0,0.0,0.0003]
[1776748162293,56.7,75973.55,0.0,-1.0,0.0,0.0003]
[1776748163141,56.7,75971.85,0.0,-1.0,0.0,0.00029]
[1776748165155,56.7,75968.44,0.0,-1.0,0.0,0.00029]
[1776748166163,56.7,75964.14,0.0,-1.0,0.0,0.00028]
[1776748166808,56.7,75964.14,0.0,-1.0,0.0,0.00028]
[1776748166939,56.7,75964.14,0.0,-1.0,0.0,0.00028]
[1776748167169,56.7,75961.95,0.0,-1.0,0.0,0.00028]
[1776748168177,56.7,75960.5,0.0,-1.0,0.0,0.00028]
[1776748169184,56.7,75959.34,0.0,-1.0,0.0,0.00027]
[1776748170191,56.7,75958.55,0.0,-1.0,0.0,0.00027]
[1776748171198,56.7,75958.05,0.0,-1.0,0.0,0.00026]
[1776748172036,56.7,75958.05,0.0,-1.0,0.0,0.00026]
[1776748172192,56.7,75958.05,0.0,-1.0,0.0,0.00026]
[1776748172675,56.7,75957.42,0.0,-1.0,0.0,0.00026]
[1776748172695,56.7,75957.42,0.0,-1.0,0.0,0.00026]
[1776748173212,56.7,75956.61,0.0,-1.0,0.0,0.00025]
[1776748178247,56.7,75958.4,0.0,-1.0,0.0,0.00026]
[1776748178664,56.7,75958.4,0.0,-1.0,0.0,0.00026]
[1776748178694,56.7,75958.4,0.0,-1.0,0.0,0.00026]
[1776748180261,56.7,75960.14,0.0,-1.0,0.0,0.00026]
[1776748182390,56.7,75960.41,0.0,-1.0,0.0,0.00026]
[1776748182441,56.7,75960.41,0.0,-1.0,0.0,0.00026]
[1776748182491,56.7,75961.43,0.0,-1.0,0.0,0.00026]
[1776748183427,56.7,75961.43,0.0,-1.0,0.0,0.00026]
[1776748183437,56.7,75961.43,0.0,-1.0,0.0,0.00026]
[1776748184289,56.7,75964.75,0.0,-1.0,0.0,0.00027]
[1776748186490,56.7,75965.06,0.0,-1.0,0.0,0.00027]
[1776748186540,56.7,75965.08,0.0,-1.0,0.0,0.00027]
[1776748186689,56.7,75965.08,0.0,-1.0,0.0,0.00027]
[1776748187797,56.7,75965.34,0.0,-1.0,0.0,0.00027]
[1776748187935,56.7,75965.34,0.0,-1.0,0.0,0.00027]
[1776748193355,56.7,75962.08,0.0,-1.0,0.0,0.00026]
[1776748193595,56.7,75962.08,0.0,-1.0,0.0,0.00026]
[1776748193696,56.7,75962.08,0.0,-1.0,0.0,0.00026]
[1776748194361,56.7,75960.83,0.0,-1.0,0.0,0.00026]
[1776748195115,56.7,75960.83,0.0,-1.0,0.0,0.00026]
[1776748195191,56.7,75960.83,0.0,-1.0,0.0,0.00026]
[1776748195369,56.7,75958.41,0.0,-1.0,0.0,0.00026]
[1776748200118,56.7,75958.82,0.0,-1.0,0.0,0.00026]
[1776748200205,56.7,75958.82,0.0,-1.0,0.0,0.00026]
[1776748200403,56.7,75956.91,0.0,-1.0,0.0,0.00025]
[1776748201410,56.7,75953.2,0.0,-1.0,0.0,0.00025]
[1776748202418,56.7,75952.34,0.0,-1.0,0.0,0.00025]
[1776748206446,56.7,75949.43,0.0,-1.0,0.0,0.00024]
[1776748207453,56.7,75942.74,0.0,-1.0,0.0,0.00023]
[1776748208414,56.7,75942.74,0.0,-1.0,0.0,0.00023]
[1776748208436,56.7,75942.74,0.0,-1.0,0.0,0.00023]
[1776748208507,56.7,75940.01,0.0,-1.0,0.0,0.00023]
[1776748209467,56.7,75947.9,0.0,-1.0,0.0,0.00024]
[1776748210474,56.7,75948.18,0.0,-1.0,0.0,0.00024]
[1776748211436,56.7,75948.18,0.0,-1.0,0.0,0.00024]
[1776748211481,56.7,75948.85,0.0,-1.0,0.0,0.00024]
[1776748211701,56.7,75948.85,0.0,-1.0,0.0,0.00024]
[1776748212402,56.7,75948.85,0.0,-1.0,0.0,0.00024]
[1776748213495,56.7,75950.53,0.0,-1.0,0.0,0.00025]
[1776748214503,56.7,75952.26,0.0,-1.0,0.0,0.00025]
[1776748217041,56.7,75952.29,0.0,-1.0,0.0,0.00025]
[1776748217189,56.7,75952.29,0.0,-1.0,0.0,0.00025]
[1776748217523,56.7,75952.84,0.0,-1.0,0.0,0.00025]
[1776748222558,56.7,75951.96,0.0,-1.0,0.0,0.00025]
[1776748226586,56.7,75948.78,0.0,-1.0,0.0,0.00024]
[1776748227593,56.7,75947.18,0.0,-1.0,0.0,0.00024]
[1776748228600,56.7,75945.78,0.0,-1.0,0.0,0.00024]
[1776748229607,56.7,75942.96,0.0,-1.0,0.0,0.00023]
[1776748231621,56.7,75942.6,0.0,-1.0,0.0,0.00022]
[1776748233635,56.7,75936.52,0.0,-1.0,0.0,0.00021]
[1776748236656,56.7,75935.41,0.0,-1.0,0.0,0.00021]
[1776748237663,56.7,75934.61,0.0,-1.0,0.0,0.00021]
[1776748238669,56.7,75932.23,0.0,-1.0,0.0,0.00021]
[1776748239677,56.7,75930.74,0.0,-1.0,0.0,0.00021]
[1776748241691,56.7,75929.26,0.0,-1.0,0.0,0.0002]
[1776748245923,56.7,75929.19,0.0,-1.0,0.0,0.0002]
[1776748245939,56.7,75929.19,0.0,-1.0,0.0,0.0002]
[1776748246725,56.7,75927.85,0.0,-1.0,0.0,0.0002]
[1776748250754,56.7,75926.99,0.0,-1.0,0.0,0.0002]
[1776748253775,56.7,75925.16,0.0,-1.0,0.0,0.0002]
[1776748256440,56.7,75924.8,0.0,-1.0,0.0,0.0002]
[1776748256454,56.7,75922.33,0.0,-1.0,0.0,0.0002]
[1776748256796,56.7,75926.42,0.0,-1.0,0.0,0.0002]
[1776748257698,56.7,75926.42,0.0,-1.0,0.0,0.0002]
[1776748257937,56.7,75926.42,0.0,-1.0,0.0,0.0002]
[1776748257940,56.7,75928.51,0.0,-1.0,0.0,0.0002]
[1776748259817,56.7,75925.83,0.0,-1.0,0.0,0.0002]
[1776748260824,56.7,75922.15,0.0,-1.0,0.0,0.0002]
[1776748262264,56.7,75922.15,0.0,-1.0,0.0,0.0002]
[1776748262442,56.7,75922.15,0.0,-1.0,0.0,0.0002]
[1776748262477,56.7,75919.15,0.0,-1.0,0.0,0.00019]
[1776748262839,56.7,75916.24,0.0,-1.0,0.0,0.00019]
[1776748263846,56.7,75914.79,0.0,-1.0,0.0,0.00019]
[1776748266417,56.7,75914.78,0.0,-1.0,0.0,0.00019]
[1776748266444,56.7,75914.78,0.0,-1.0,0.0,0.00019]
[1776748266694,56.7,75914.66,0.0,-1.0,0.0,0.00019]
[1776748266940,56.7,75914.66,0.0,-1.0,0.0,0.00019]
[1776748267037,56.7,75914.63,0.0,-1.0,0.0,0.00019]
[1776748267874,56.7,75916.98,0.0,-1.0,0.0,0.00019]
[1776748268881,56.7,75919.72,0.0,-1.0,0.0,0.00019]
[1776748270895,56.7,75918.71,0.0,-1.0,0.0,0.00019]
[1776748273615,56.7,75918.37,0.0,-1.0,0.0,0.00019]
[1776748273691,56.7,75918.37,0.0,-1.0,0.0,0.00019]
[1776748277231,56.7,75918.93,0.0,-1.0,0.0,0.00019]
[1776748277385,56.7,75918.93,0.0,-1.0,0.0,0.00019]
[1776748277443,56.7,75918.93,0.0,-1.0,0.0,0.00019]
[1776748277470,56.7,75920.8,0.0,-1.0,0.0,0.00019]
[1776748277944,56.7,75921.86,0.0,-1.0,0.0,0.00019]
[1776748281972,56.7,75923.16,0.0,-1.0,0.0,0.0002]
[1776748284993,56.7,75924.12,0.0,-1.0,0.0,0.0002]
[1776748287007,56.7,75924.95,0.0,-1.0,0.0,0.0002]
[1776748288196,56.7,75924.95,0.0,-1.0,0.0,0.0002]
[1776748288441,56.7,75924.95,0.0,-1.0,0.0,0.0002]
[1776748289329,56.7,75925.08,0.0,-1.0,0.0,0.0002]
[1776748289442,56.7,75925.08,0.0,-1.0,0.0,0.0002]
[1776748289537,56.7,75924.56,0.0,-1.0,0.0,0.0002]
[1776748291395,56.7,75924.46,0.0,-1.0,0.0,0.0002]
[1776748291457,56.7,75923.32,0.0,-1.0,0.0,0.00018]
[1776748292043,56.7,75917.75,0.0,-1.0,0.0,0.00018]
[1776748293050,56.7,75916.28,0.0,-1.0,0.0,0.00018]
[1776748294056,56.7,75917.65,0.0,-1.0,0.0,0.00018]
[1776748295118,56.7,75917.65,0.0,-1.0,0.0,0.00018]
[1776748301106,56.7,75917.87,0.0,-1.0,0.0,0.00018]
[1776748302113,56.7,75919.21,0.0,-1.0,0.0,0.00018]
[1776748304701,56.7,75919.46,0.0,-1.0,0.0,0.00018]
[1776748304937,56.7,75919.46,0.0,-1.0,0.0,0.00018]
[1776748305635,56.7,75919.46,0.0,-1.0,0.0,0.00018]
[1776748305134,56.7,75918.56,0.0,-1.0,0.0,0.00018]
[1776748305691,56.7,75918.56,0.0,-1.0,0.0,0.00018]
[1776748305789,56.7,75918.56,0.0,-1.0,0.0,0.00018]
[1776748310169,56.7,75917.69,0.0,-1.0,0.0,0.00018]
[1776748311776,56.7,75917.7,0.0,-1.0,0.0,0.00018]
[1776748311938,56.7,75917.7,0.0,-1.0,0.0,0.00018]
[1776748314197,56.7,75918.88,0.0,-1.0,0.0,0.00018]
[1776748315978,56.7,75918.85,0.0,-1.0,0.0,0.00018]
[1776748316190,56.7,75918.85,0.0,-1.0,0.0,0.00018]
[1776748316211,56.7,75917.59,0.0,-1.0,0.0,0.00018]
[1776748321245,56.7,75916.16,0.0,-1.0,0.0,0.00018]
[1776748322086,56.7,75916.16,0.0,-1.0,0.0,0.00018]
[1776748322202,56.7,75916.16,0.0,-1.0,0.0,0.00018]
[1776748322254,56.7,75913.62,0.0,-1.0,0.0,0.00017]
[1776748323261,56.7,75914.68,0.0,-1.0,0.0,0.00018]
[1776748324843,56.7,75914.68,0.0,-1.0,0.0,0.00018]
[1776748324935,56.7,75914.68,0.0,-1.0,0.0,0.00018]
[1776748325197,56.7,75914.68,0.0,-1.0,0.0,0.00018]
[1776748325442,56.7,75914.68,0.0,-1.0,0.0,0.00018]
[1776748325447,56.7,75911.06,0.0,-1.0,0.0,0.00017]
[1776748326447,56.7,75911.06,0.0,-1.0,0.0,0.00017]
[1776748326551,56.7,75907.64,0.0,-1.0,0.0,0.00017]
[1776748327290,56.7,75921.35,0.0,-1.0,0.0,0.00018]
[1776748328296,56.7,75924.92,0.0,-1.0,0.0,0.00019]
[1776748329306,56.7,75923.4,0.0,-1.0,0.0,0.00018]
[1776748330266,56.7,75923.4,0.0,-1.0,0.0,0.00018]
[1776748332326,56.7,75922.42,0.0,-1.0,0.0,0.00018]
[1776748333334,56.7,75924.74,0.0,-1.0,0.0,0.00019]
[1776748335348,56.7,75925.69,0.0,-1.0,0.0,0.00019]
[1776748337362,56.7,75926.64,0.0,-1.0,0.0,0.00019]
[1776748337853,56.7,75926.64,0.0,-1.0,0.0,0.00019]
[1776748337936,56.7,75926.64,0.0,-1.0,0.0,0.00019]
[1776748338522,56.7,75926.64,0.0,-1.0,0.0,0.00019]
[1776748338691,56.7,75926.64,0.0,-1.0,0.0,0.00019]
[1776748338541,56.7,75927.68,0.0,-1.0,0.0,0.00019]
[1776748344411,56.7,75928.01,0.0,-1.0,0.0,0.00019]
[1776748345373,56.7,75928.01,0.0,-1.0,0.0,0.00019]
[1776748345435,56.7,75928.01,0.0,-1.0,0.0,0.00019]
[1776748351460,56.7,75927.34,0.0,-1.0,0.0,0.00018]
[1776748354727,56.7,75927.69,0.0,-1.0,0.0,0.00018]
[1776748354480,56.7,75928.49,0.0,-1.0,0.0,0.00018]
[1776748354938,56.7,75928.49,0.0,-1.0,0.0,0.00018]
[1776748356222,56.7,75929.12,0.0,-1.0,0.0,0.00018]
[1776748356442,56.7,75929.12,0.0,-1.0,0.0,0.00018]
[1776748356500,56.7,75929.26,0.0,-1.0,0.0,0.00018]
[1776748361535,56.7,75929.26,0.0,-1.0,0.0,0.00018]
[1776748363420,56.7,75929.26,0.0,-1.0,0.0,0.00018]
[1776748363437,56.7,75929.26,0.0,-1.0,0.0,0.00018]
[1776748363549,56.7,75928.03,0.0,-1.0,0.0,0.00018]
[1776748364556,56.7,75927.04,0.0,-1.0,0.0,0.00018]
[1776748368359,56.7,75926.86,0.0,-1.0,0.0,0.00018]
[1776748368437,56.7,75926.86,0.0,-1.0,0.0,0.00018]
[1776748368588,56.7,75926.85,0.0,-1.0,0.0,0.00018]
[1776748368821,56.7,75926.85,0.0,-1.0,0.0,0.00018]
[1776748368936,56.7,75926.85,0.0,-1.0,0.0,0.00018]
[1776748374629,56.7,75926.81,0.0,-1.0,0.0,0.00018]
[1776748378895,56.7,75926.93,0.0,-1.0,0.0,0.00018]
[1776748378941,56.7,75926.93,0.0,-1.0,0.0,0.00018]
[1776748379665,56.7,75929.0,0.0,-1.0,0.0,0.00018]
[1776748380017,56.7,75929.0,0.0,-1.0,0.0,0.00018]
[1776748380197,56.7,75929.0,0.0,-1.0,0.0,0.00018]
[1776748380672,56.7,75928.77,0.0,-1.0,0.0,0.00018]
[1776748383524,56.7,75928.74,0.0,-1.0,0.0,0.00018]
[1776748383690,56.7,75928.74,0.0,-1.0,0.0,0.00018]
[1776748383693,56.7,75924.57,0.0,-1.0,0.0,0.00017]
[1776748384700,56.7,75919.94,0.0,-1.0,0.0,0.00017]
[1776748385707,56.7,75921.05,0.0,-1.0,0.0,0.00017]
[1776748390742,56.7,75920.98,0.0,-1.0,0.0,0.00017]
[1776748391234,56.7,75920.98,0.0,-1.0,0.0,0.00017]
[1776748391436,56.7,75920.98,0.0,-1.0,0.0,0.00017]
[1776748393446,56.7,75920.05,0.0,-1.0,0.0,0.00017]
[1776748393688,56.7,75920.05,0.0,-1.0,0.0,0.00017]
[1776748393763,56.7,75920.7,0.0,-1.0,0.0,0.00017]
[1776748398447,56.7,75920.66,0.0,-1.0,0.0,0.00017]
[1776748398799,56.7,75915.94,0.0,-1.0,0.0,0.00017]
[1776748399806,56.7,75914.21,0.0,-1.0,0.0,0.00016]
[1776748401595,56.7,75914.21,0.0,-1.0,0.0,0.00016]
[1776748401703,56.7,75914.21,0.0,-1.0,0.0,0.00016]
[1776748401630,56.7,75913.98,0.0,-1.0,0.0,0.00016]
[1776748401820,56.7,75910.73,0.0,-1.0,0.0,0.00016]
[1776748402827,56.7,75907.87,0.0,-1.0,0.0,0.00016]
[1776748408868,56.7,75907.28,0.0,-1.0,0.0,0.00016]
[1776748411326,56.7,75907.24,0.0,-1.0,0.0,0.00016]
[1776748411435,56.7,75907.24,0.0,-1.0,0.0,0.00016]
[1776748411479,56.7,75907.24,0.0,-1.0,0.0,0.00015]
[1776748414912,56.7,75906.4,0.0,-1.0,0.0,0.00015]
[1776748416159,56.7,75906.4,0.0,-1.0,0.0,0.00015]
[1776748416201,56.7,75905.51,0.0,-1.0,0.0,0.00015]
[1776748417789,56.7,75905.51,0.0,-1.0,0.0,0.00015]
[1776748417937,56.7,75905.4,0.0,-1.0,0.0,0.00015]
[1776748418037,56.7,75905.07,0.0,-1.0,0.0,0.00015]
[1776748419947,56.7,75904.23,0.0,-1.0,0.0,0.00014]
[1776748421961,56.7,75902.31,0.0,-1.0,0.0,0.00014]
[1776748423975,56.7,75900.33,0.0,-1.0,0.0,0.00014]
[1776748429011,56.7,75900.21,0.0,-1.0,0.0,0.00014]
[1776748431024,56.7,75902.08,0.0,-1.0,0.0,0.00014]
[1776748433039,56.7,75901.23,0.0,-1.0,0.0,0.00014]
[1776748434046,56.7,75903.3,0.0,-1.0,0.0,0.00014]
[1776748435053,56.7,75904.66,0.0,-1.0,0.0,0.00014]
[1776748437066,56.7,75907.15,0.0,-1.0,0.0,0.00015]
[1776748438074,56.7,75907.89,0.0,-1.0,0.0,0.00015]
[1776748441094,56.7,75907.1,0.0,-1.0,0.0,0.00015]
[1776748442102,56.7,75905.32,0.0,-1.0,0.0,0.00015]
[1776748443108,56.7,75907.32,0.0,-1.0,0.0,0.00015]
[1776748448144,56.7,75906.8,0.0,-1.0,0.0,0.00015]
[1776748450158,56.7,75905.07,0.0,-1.0,0.0,0.00015]
[1776748455194,56.7,75905.57,0.0,-1.0,0.0,0.00015]
[1776748460228,56.7,75905.25,0.0,-1.0,0.0,0.00015]
[1776748461266,56.7,75905.25,0.0,-1.0,0.0,0.00015]
[1776748463249,56.7,75906.95,0.0,-1.0,0.0,0.00015]
[1776748464255,56.7,75907.79,0.0,-1.0,0.0,0.00015]
[1776748465293,56.7,75907.79,0.0,-1.0,0.0,0.00015]
[1776748468644,56.7,75914.54,0.0,-1.0,0.0,0.00015]
[1776748469291,56.7,75915.73,0.0,-1.0,0.0,0.00015]
[1776748471440,56.7,75916.28,0.0,-1.0,0.0,0.00016]
[1776748471542,56.7,75916.25,0.0,-1.0,0.0,0.00015]
[1776748473321,56.7,75917.23,0.0,-1.0,0.0,0.00015]
[1776748474328,56.7,75916.48,0.0,-1.0,0.0,0.00015]
[1776748479362,56.7,75916.86,0.0,-1.0,0.0,0.00015]
[1776748484398,56.7,75916.92,0.0,-1.0,0.0,0.00015]
[1776748487419,56.7,75922.91,0.0,-1.0,0.0,0.00015]
[1776748489433,56.7,75926.49,0.0,-1.0,0.0,0.00015]
[1776748490071,56.7,75926.49,0.0,-1.0,0.0,0.00015]
[1776748490191,56.7,75926.49,0.0,-1.0,0.0,0.00015]
[1776748490611,56.7,75926.49,0.0,-1.0,0.0,0.00015]
[1776748490698,56.7,75926.49,0.0,-1.0,0.0,0.00015]
[1776748490765,56.7,75926.95,0.0,-1.0,0.0,0.00015]
[1776748495310,56.7,75927.38,0.0,-1.0,0.0,0.00016]
[1776748495444,56.7,75927.38,0.0,-1.0,0.0,0.00016]
[1776748495475,56.7,75926.44,0.0,-1.0,0.0,0.00015]
[1776748499503,56.7,75930.41,0.0,-1.0,0.0,0.00016]
[1776748500382,56.7,75930.41,0.0,-1.0,0.0,0.00016]
[1776748500445,56.7,75930.41,0.0,-1.0,0.0,0.00016]
[1776748500510,56.7,75931.19,0.0,-1.0,0.0,0.00016]
[1776748503020,56.7,75930.89,0.0,-1.0,0.0,0.00016]
[1776748503193,56.7,75930.89,0.0,-1.0,0.0,0.00016]
[1776748503531,56.7,75928.7,0.0,-1.0,0.0,0.00016]
[1776748505545,56.7,75927.49,0.0,-1.0,0.0,0.00016]
[1776748509573,56.7,75934.58,0.0,-1.0,0.0,0.00016]
[1776748510287,56.7,75934.58,0.0,-1.0,0.0,0.00016]
[1776748510437,56.7,75934.58,0.0,-1.0,0.0,0.00016]
[1776748510579,56.7,75935.47,0.0,-1.0,0.0,0.00016]
[1776748510911,56.7,75935.47,0.0,-1.0,0.0,0.00016]
[1776748510942,56.7,75935.47,0.0,-1.0,0.0,0.00016]
[1776748511587,56.7,75935.53,0.0,-1.0,0.0,0.00016]
[1776748516622,56.7,75933.49,0.0,-1.0,0.0,0.00016]
[1776748517514,56.7,75933.49,0.0,-1.0,0.0,0.00016]
[1776748517691,56.7,75933.49,0.0,-1.0,0.0,0.00016]
[1776748517704,56.7,75931.03,0.0,-1.0,0.0,0.00016]
[1776748519646,56.7,75929.93,0.0,-1.0,0.0,0.00016]
[1776748520653,56.7,75923.82,0.0,-1.0,0.0,0.00015]
[1776748520972,56.7,75923.82,0.0,-1.0,0.0,0.00015]
[1776748521194,56.7,75923.82,0.0,-1.0,0.0,0.00015]
[1776748521284,56.7,75923.82,0.0,-1.0,0.0,0.00015]
[1776748521440,56.7,75923.82,0.0,-1.0,0.0,0.00015]
[1776748521660,56.7,75922.19,0.0,-1.0,0.0,0.00015]
[1776748526675,56.7,75921.49,0.0,-1.0,0.0,0.00015]
[1776748526692,56.7,75921.49,0.0,-1.0,0.0,0.00015]
[1776748526694,56.7,75919.36,0.0,-1.0,0.0,0.00015]
[1776748530723,56.7,75918.39,0.0,-1.0,0.0,0.00015]
[1776748531730,56.7,75918.58,0.0,-1.0,0.0,0.00014]
[1776748536025,56.7,75918.74,0.0,-1.0,0.0,0.00014]
[1776748536152,56.7,75918.74,0.0,-1.0,0.0,0.00014]
[1776748536207,56.7,75918.74,0.0,-1.0,0.0,0.00014]
[1776748536305,56.7,75918.74,0.0,-1.0,0.0,0.00014]
[1776748542811,56.7,75919.42,0.0,-1.0,0.0,0.00014]
[1776748545036,56.7,75919.41,0.0,-1.0,0.0,0.00014]
[1776748545197,56.7,75919.41,0.0,-1.0,0.0,0.00014]
[1776748545223,56.7,75919.41,0.0,-1.0,0.0,0.00014]
[1776748545438,56.7,75919.41,0.0,-1.0,0.0,0.00014]
[1776748545832,56.7,75919.44,0.0,-1.0,0.0,0.00014]
[1776748550868,56.7,75922.84,0.0,-1.0,0.0,0.00014]
[1776748551523,56.7,75922.84,0.0,-1.0,0.0,0.00014]
[1776748551690,56.7,75922.84,0.0,-1.0,0.0,0.00014]
[1776748551875,56.7,75925.66,0.0,-1.0,0.0,0.00014]
[1776748552873,56.7,75925.66,0.0,-1.0,0.0,0.00014]
[1776748552882,56.7,75936.78,0.0,-1.0,0.0,0.00015]
[1776748553889,56.7,75942.55,0.0,-1.0,0.0,0.00016]
[1776748554526,56.7,75942.55,0.0,-1.0,0.0,0.00016]
[1776748554690,56.7,75942.55,0.0,-1.0,0.0,0.00016]
[1776748554895,56.7,75943.97,0.0,-1.0,0.0,0.00016]
[1776748556910,56.7,75947.92,0.0,-1.0,0.0,0.00016]
[1776748557917,56.7,75950.07,0.0,-1.0,0.0,0.00017]
[1776748558820,56.7,75950.07,0.0,-1.0,0.0,0.00017]
[1776748558939,56.7,75950.07,0.0,-1.0,0.0,0.00017]
[1776748558924,56.7,75950.72,0.0,-1.0,0.0,0.00017]
[1776748559481,56.7,75950.72,0.0,-1.0,0.0,0.00017]
[1776748559703,56.7,75950.72,0.0,-1.0,0.0,0.00017]
[1776748559931,56.7,75948.43,0.0,-1.0,0.0,0.00016]
[1776748561948,56.7,75947.4,0.0,-1.0,0.0,0.00016]
[1776748563959,56.7,75948.33,0.0,-1.0,0.0,0.00016]
[1776748567546,56.7,75948.08,0.0,-1.0,0.0,0.00016]
[1776748567704,56.7,75948.08,0.0,-1.0,0.0,0.00016]
[1776748567937,56.7,75948.08,0.0,-1.0,0.0,0.00016]
[1776748568194,56.7,75948.07,0.0,-1.0,0.0,0.00016]
[1776748568293,56.7,75947.11,0.0,-1.0,0.0,0.00016]
[1776748568993,56.7,75944.61,0.0,-1.0,0.0,0.00016]
[1776748570001,56.7,75945.43,0.0,-1.0,0.0,0.00016]
[1776748571008,56.7,75944.67,0.0,-1.0,0.0,0.00016]
[1776748573023,56.7,75943.79,0.0,-1.0,0.0,0.00016]
[1776748578925,56.7,75943.59,0.0,-1.0,0.0,0.00016]
[1776748578937,56.7,75943.59,0.0,-1.0,0.0,0.00016]
[1776748584365,56.7,75943.61,0.0,-1.0,0.0,0.00016]
[1776748584448,56.7,75943.61,0.0,-1.0,0.0,0.00016]
[1776748584467,56.7,75944.38,0.0,-1.0,0.0,0.00016]
[1776748585110,56.7,75945.9,0.0,-1.0,0.0,0.00016]
[1776748589137,56.7,75944.49,0.0,-1.0,0.0,0.00016]
[1776748590250,56.7,75944.49,0.0,-1.0,0.0,0.00016]
[1776748590443,56.7,75944.49,0.0,-1.0,0.0,0.00016]
[1776748591152,56.7,75944.06,0.0,-1.0,0.0,0.00015]
[1776748599208,56.7,75943.44,0.0,-1.0,0.0,0.00015]
[1776748600929,56.7,75943.44,0.0,-1.0,0.0,0.00015]
[1776748600940,56.7,75943.44,0.0,-1.0,0.0,0.00015]
[1776748600963,56.7,75940.84,0.0,-1.0,0.0,0.00015]
[1776748601221,56.7,75934.06,0.0,-1.0,0.0,0.00014]
[1776748602407,56.7,75934.06,0.0,-1.0,0.0,0.00014]
[1776748602438,56.7,75934.06,0.0,-1.0,0.0,0.00014]
[1776748602536,56.7,75932.69,0.0,-1.0,0.0,0.00014]
[1776748604243,56.7,75933.67,0.0,-1.0,0.0,0.00014]
[1776748609277,56.7,75934.5,0.0,-1.0,0.0,0.00014]
[1776748614312,56.7,75934.3,0.0,-1.0,0.0,0.00014]
[1776748615471,56.7,75934.3,0.0,-1.0,0.0,0.00014]
[1776748615688,56.7,75934.3,0.0,-1.0,0.0,0.00014]
[1776748615823,56.7,75933.44,0.0,-1.0,0.0,0.00014]
[1776748616326,56.7,75932.71,0.0,-1.0,0.0,0.00014]
[1776748618340,56.7,75931.74,0.0,-1.0,0.0,0.00014]
[1776748620276,56.7,75932.42,0.0,-1.0,0.0,0.00014]
[1776748620444,56.7,75932.42,0.0,-1.0,0.0,0.00014]
[1776748620467,56.7,75932.46,0.0,-1.0,0.0,0.00014]
[1776748624348,56.7,75932.08,0.0,-1.0,0.0,0.00014]
[1776748624976,56.7,75932.08,0.0,-1.0,0.0,0.00014]
[1776748624383,56.7,75925.15,0.0,-1.0,0.0,0.00013]
[1776748625390,56.7,75920.59,0.0,-1.0,0.0,0.00013]
[1776748626396,56.7,75918.55,0.0,-1.0,0.0,0.00013]
[1776748628122,56.7,75918.52,0.0,-1.0,0.0,0.00013]
[1776748632438,56.7,75919.92,0.0,-1.0,0.0,0.00013]
[1776748633446,56.7,75921.59,0.0,-1.0,0.0,0.00013]
[1776748636081,56.7,75921.0,0.0,-1.0,0.0,0.00013]
[1776748636467,56.7,75920.29,0.0,-1.0,0.0,0.00013]
[1776748637781,56.7,75920.29,0.0,-1.0,0.0,0.00013]
[1776748637938,56.7,75920.29,0.0,-1.0,0.0,0.00013]
[1776748637799,56.7,75920.25,0.0,-1.0,0.0,0.00013]
[1776748638481,56.7,75919.12,0.0,-1.0,0.0,0.00013]
[1776748641501,56.7,75917.46,0.0,-1.0,0.0,0.00013]
[1776748644523,56.7,75916.37,0.0,-1.0,0.0,0.00013]
[1776748646537,56.7,75917.96,0.0,-1.0,0.0,0.00013]
[1776748648551,56.7,75916.88,0.0,-1.0,0.0,0.00013]
[1776748651572,56.7,75916.5,0.0,-1.0,0.0,0.00012]
[1776748653586,56.7,75915.11,0.0,-1.0,0.0,0.00012]
[1776748654593,56.7,75912.77,0.0,-1.0,0.0,0.00012]
[1776748659627,56.7,75912.39,0.0,-1.0,0.0,0.00012]
[1776748661642,56.7,75910.43,0.0,-1.0,0.0,0.00011]
[1776748662649,56.7,75908.99,0.0,-1.0,0.0,0.00011]
[1776748663656,56.7,75903.22,0.0,-1.0,0.0,0.00011]
[1776748664663,56.7,75906.22,0.0,-1.0,0.0,0.00011]
[1776748667686,56.7,75904.56,0.0,-1.0,0.0,0.00011]
[1776748672723,56.7,75904.17,0.0,-1.0,0.0,0.00011]
[1776748675744,56.7,75906.31,0.0,-1.0,0.0,0.00011]
[1776748676751,56.7,75905.35,0.0,-1.0,0.0,0.00011]
[1776748681786,56.7,75904.38,0.0,-1.0,0.0,0.00011]
[1776748684807,56.7,75905.19,0.0,-1.0,0.0,0.00011]
[1776748689842,56.7,75905.55,0.0,-1.0,0.0,0.00011]
[1776748694876,56.7,75905.54,0.0,-1.0,0.0,0.00011]
[1776748695884,56.7,75911.03,0.0,-1.0,0.0,0.00011]
[1776748698920,56.7,75909.78,0.0,-1.0,0.0,0.00011]
[1776748699928,56.7,75908.19,0.0,-1.0,0.0,0.00011]
[1776748700935,56.7,75907.48,0.0,-1.0,0.0,0.00011]
[1776748707984,56.7,75908.12,0.0,-1.0,0.0,0.00011]
[1776748711005,56.7,75908.55,0.0,-1.0,0.0,0.00011]
[1776748713019,56.7,75907.14,0.0,-1.0,0.0,0.0001]
[1776748715033,56.7,75906.11,0.0,-1.0,0.0,0.0001]
[1776748717047,56.7,75905.17,0.0,-1.0,0.0,0.0001]
[1776748720068,56.7,75904.32,0.0,-1.0,0.0,0.0001]
[1776748722082,56.7,75905.23,0.0,-1.0,0.0,0.0001]
[1776748727116,56.7,75906.01,0.0,-1.0,0.0,0.0001]
[1776748732152,56.7,75906.84,0.0,-1.0,0.0,0.0001]
[1776748737187,56.7,75906.8,0.0,-1.0,0.0,0.0001]
[1776748739200,56.7,75907.58,0.0,-1.0,0.0,0.0001]
[1776748744236,56.7,75906.52,0.0,-1.0,0.0,0.0001]
[1776748749271,56.7,75906.59,0.0,-1.0,0.0,0.0001]
[1776748754305,56.7,75905.97,0.0,-1.0,0.0,0.0001]
[1776748756320,56.7,75905.12,0.0,-1.0,0.0,0.0001]
[1776748757327,56.7,75908.07,0.0,-1.0,0.0,0.0001]
[1776748758334,56.7,75909.45,0.0,-1.0,0.0,0.00011]
[1776748763368,56.7,75908.03,0.0,-1.0,0.0,0.0001]
[1776748765383,56.7,75909.6,0.0,-1.0,0.0,0.00011]
[1776748770418,56.7,75910.08,0.0,-1.0,0.0,0.00011]
[1776748771425,56.7,75910.04,0.0,-1.0,0.0,0.0001]
[1776748776460,56.7,75909.99,0.0,-1.0,0.0,0.0001]
[1776748781495,56.7,75909.57,0.0,-1.0,0.0,0.0001]
[1776748786530,56.7,75910.06,0.0,-1.0,0.0,0.0001]
[1776748788544,56.7,75910.76,0.0,-1.0,0.0,0.0001]
[1776748793579,56.7,75910.76,0.0,-1.0,0.0,0.0001]
[1776748794586,56.7,75909.87,0.0,-1.0,0.0,0.0001]
[1776748795593,56.7,75908.97,0.0,-1.0,0.0,0.0001]
[1776748797606,56.7,75910.25,0.0,-1.0,0.0,0.0001]
[1776748799621,56.7,75909.45,0.0,-1.0,0.0,0.0001]
[1776748800628,56.7,75908.72,0.0,-1.0,0.0,0.0001]
[1776748802642,56.7,75909.65,0.0,-1.0,0.0,0.0001]
[1776748806670,56.7,75911.47,0.0,-1.0,0.0,0.0001]
[1776748808685,56.7,75913.97,0.0,-1.0,0.0,0.0001]
[1776748811706,56.7,75915.15,0.0,-1.0,0.0,0.0001]
[1776748813719,56.7,75916.3,0.0,-1.0,0.0,0.0001]
[1776748814727,56.7,75921.63,0.0,-1.0,0.0,0.00011]
[1776748815733,56.7,75926.71,0.0,-1.0,0.0,0.00011]
[1776748820769,56.7,75927.39,0.0,-1.0,0.0,0.00011]
[1776748822783,56.7,75931.16,0.0,-1.0,0.0,0.00011]
[1776748823790,56.7,75940.63,0.0,-1.0,0.0,0.00012]
[1776748824797,56.7,75942.88,0.0,-1.0,0.0,0.00012]
[1776748827818,56.7,75943.63,0.0,-1.0,0.0,0.00012]
[1776748829833,56.7,75947.26,0.0,-1.0,0.0,0.00012]
[1776748830839,56.7,75948.66,0.0,-1.0,0.0,0.00013]
[1776748831296,56.7,75948.66,0.0,-1.0,0.0,0.00013]
[1776748832193,56.7,75948.66,0.0,-1.0,0.0,0.00013]
[1776748831845,56.7,75951.06,0.0,-1.0,0.0,0.00012]
[1776748832853,56.7,75955.2,0.0,-1.0,0.0,0.00012]
[1776748833860,56.7,75961.3,0.0,-1.0,0.0,0.00013]
[1776748834276,56.7,75961.3,0.0,-1.0,0.0,0.00013]
[1776748834441,56.7,75961.3,0.0,-1.0,0.0,0.00013]
[1776748834867,56.7,75961.65,0.0,-1.0,0.0,0.00013]
[1776748835874,56.7,75960.23,0.0,-1.0,0.0,0.00013]
[1776748840908,56.7,75960.44,0.0,-1.0,0.0,0.00013]
[1776748844939,56.7,75961.15,0.0,-1.0,0.0,0.00013]
[1776748848969,56.7,75960.0,0.0,-1.0,0.0,0.00013]
[1776748850645,56.7,75960.27,0.0,-1.0,0.0,0.00013]
[1776748850691,56.7,75960.27,0.0,-1.0,0.0,0.00013]
[1776748854003,56.7,75957.22,0.0,-1.0,0.0,0.00012]
[1776748854297,56.7,75957.22,0.0,-1.0,0.0,0.00012]
[1776748854321,56.7,75957.22,0.0,-1.0,0.0,0.00012]
[1776748854439,56.7,75957.22,0.0,-1.0,0.0,0.00012]
[1776748855011,56.7,75956.37,0.0,-1.0,0.0,0.00012]
[1776748857026,56.7,75957.19,0.0,-1.0,0.0,0.00012]
[1776748859560,56.7,75957.56,0.0,-1.0,0.0,0.00012]
[1776748859565,56.7,75957.56,0.0,-1.0,0.0,0.00012]
[1776748859690,56.7,75957.56,0.0,-1.0,0.0,0.00012]
[1776748860049,56.7,75964.93,0.0,-1.0,0.0,0.00013]
[1776748861057,56.7,75969.35,0.0,-1.0,0.0,0.00013]
[1776748861537,56.7,75969.35,0.0,-1.0,0.0,0.00013]
[1776748861577,56.7,75969.35,0.0,-1.0,0.0,0.00013]
[1776748861694,56.7,75969.35,0.0,-1.0,0.0,0.00013]
[1776748862065,56.7,75974.06,0.0,-1.0,0.0,0.00014]
[1776748863071,56.7,75975.44,0.0,-1.0,0.0,0.00014]
[1776748864078,56.7,75976.33,0.0,-1.0,0.0,0.00014]
[1776748865093,56.7,75976.33,0.0,-1.0,0.0,0.00014]
[1776748865101,56.7,75976.33,0.0,-1.0,0.0,0.00014]
[1776748865205,56.7,75976.33,0.0,-1.0,0.0,0.00014]
[1776748865200,56.7,75977.79,0.0,-1.0,0.0,0.00014]
[1776748868106,56.7,75975.44,0.0,-1.0,0.0,0.00014]
[1776748868416,56.7,75975.44,0.0,-1.0,0.0,0.00014]
[1776748868420,56.7,75975.44,0.0,-1.0,0.0,0.00014]
[1776748868436,56.7,75975.44,0.0,-1.0,0.0,0.00014]
[1776748869113,56.7,75975.62,0.0,-1.0,0.0,0.00014]
[1776748870120,56.7,75976.39,0.0,-1.0,0.0,0.00014]
[1776748872133,56.7,75975.42,0.0,-1.0,0.0,0.00014]
[1776748873372,56.7,75975.78,0.0,-1.0,0.0,0.00014]
[1776748873434,56.7,75975.78,0.0,-1.0,0.0,0.00014]
[1776748873438,56.7,75975.78,0.0,-1.0,0.0,0.00014]
[1776748873701,56.7,75975.78,0.0,-1.0,0.0,0.00014]
[1776748874148,56.7,75970.2,0.0,-1.0,0.0,0.00013]
[1776748875155,56.7,75967.99,0.0,-1.0,0.0,0.00013]
[1776748877314,56.7,75967.35,0.0,-1.0,0.0,0.00013]
[1776748877444,56.7,75967.35,0.0,-1.0,0.0,0.00013]
[1776748879185,56.7,75964.32,0.0,-1.0,0.0,0.00013]
[1776748880193,56.7,75962.26,0.0,-1.0,0.0,0.00013]
[1776748882207,56.7,75965.29,0.0,-1.0,0.0,0.00013]
[1776748882301,56.7,75965.29,0.0,-1.0,0.0,0.00013]
[1776748882347,56.7,75965.29,0.0,-1.0,0.0,0.00013]
[1776748882435,56.7,75965.29,0.0,-1.0,0.0,0.00013]
[1776748883214,56.7,75966.21,0.0,-1.0,0.0,0.00013]
[1776748887242,56.7,75965.4,0.0,-1.0,0.0,0.00013]
[1776748887384,56.7,75965.4,0.0,-1.0,0.0,0.00013]
[1776748887436,56.7,75965.4,0.0,-1.0,0.0,0.00013]
[1776748887508,56.7,75965.4,0.0,-1.0,0.0,0.00013]
[1776748887692,56.7,75965.4,0.0,-1.0,0.0,0.00013]
[1776748888249,56.7,75964.5,0.0,-1.0,0.0,0.00013]
[1776748890263,56.7,75963.02,0.0,-1.0,0.0,0.00013]
[1776748891270,56.7,75963.37,0.0,-1.0,0.0,0.00012]
[1776748893284,56.7,75964.26,0.0,-1.0,0.0,0.00012]
[1776748897497,56.7,75964.33,0.0,-1.0,0.0,0.00012]
[1776748897693,56.7,75964.33,0.0,-1.0,0.0,0.00012]
[1776748899328,56.7,75962.83,0.0,-1.0,0.0,0.00012]
[1776748902349,56.7,75963.95,0.0,-1.0,0.0,0.00012]
[1776748906377,56.7,75963.02,0.0,-1.0,0.0,0.00012]
[1776748911412,56.7,75963.02,0.0,-1.0,0.0,0.00012]
[1776748913704,56.7,75962.62,0.0,-1.0,0.0,0.00012]
[1776748913840,56.7,75962.62,0.0,-1.0,0.0,0.00012]
[1776748913935,56.7,75962.62,0.0,-1.0,0.0,0.00012]
[1776748913942,56.7,75962.62,0.0,-1.0,0.0,0.00012]
[1776748915439,56.7,75963.99,0.0,-1.0,0.0,0.00012]
[1776748919469,56.7,75964.27,0.0,-1.0,0.0,0.00012]
[1776748919514,56.7,75964.27,0.0,-1.0,0.0,0.00012]
[1776748919694,56.7,75964.27,0.0,-1.0,0.0,0.00012]
[1776748919776,56.7,75964.33,0.0,-1.0,0.0,0.00012]
[1776748920474,56.7,75963.51,0.0,-1.0,0.0,0.00012]
[1776748926776,56.7,75963.74,0.0,-1.0,0.0,0.00012]
[1776748926839,56.7,75963.74,0.0,-1.0,0.0,0.00012]
[1776748926937,56.7,75963.74,0.0,-1.0,0.0,0.00012]
[1776748927015,56.7,75962.08,0.0,-1.0,0.0,0.00012]
[1776748928532,56.7,75963.3,0.0,-1.0,0.0,0.00012]
[1776748929539,56.7,75964.13,0.0,-1.0,0.0,0.00012]
[1776748934574,56.7,75964.28,0.0,-1.0,0.0,0.00012]
[1776748935581,56.7,75951.52,0.0,-1.0,0.0,0.00011]
[1776748936588,56.7,75952.33,0.0,-1.0,0.0,0.00011]
[1776748937454,56.7,75952.33,0.0,-1.0,0.0,0.00011]
[1776748937574,56.7,75952.33,0.0,-1.0,0.0,0.00011]
[1776748937689,56.7,75952.33,0.0,-1.0,0.0,0.00011]
[1776748937791,56.7,75952.26,0.0,-1.0,0.0,0.00011]
[1776748939609,56.7,75953.1,0.0,-1.0,0.0,0.00011]
[1776748942662,56.7,75952.78,0.0,-1.0,0.0,0.00011]
[1776748942686,56.7,75952.78,0.0,-1.0,0.0,0.00011]
[1776748942787,56.7,75953.13,0.0,-1.0,0.0,0.00011]
[1776748943384,56.7,75953.13,0.0,-1.0,0.0,0.00011]
[1776748943444,56.7,75953.13,0.0,-1.0,0.0,0.00011]
[1776748948127,56.7,75953.2,0.0,-1.0,0.0,0.00011]
[1776748948195,56.7,75953.2,0.0,-1.0,0.0,0.00011]
[1776748948296,56.7,75953.36,0.0,-1.0,0.0,0.00011]
[1776748952700,56.7,75953.03,0.0,-1.0,0.0,0.0001]
[1776748955265,56.7,75953.17,0.0,-1.0,0.0,0.0001]
[1776748955270,56.7,75954.09,0.0,-1.0,0.0,0.00011]
[1776748955440,56.7,75954.09,0.0,-1.0,0.0,0.00011]
[1776748956728,56.7,75953.03,0.0,-1.0,0.0,0.0001]
[1776748959442,56.7,75952.85,0.0,-1.0,0.0,0.0001]
[1776748959694,56.7,75952.85,0.0,-1.0,0.0,0.0001]
[1776748959748,56.7,75952.78,0.0,-1.0,0.0,0.0001]
[1776748964784,56.7,75952.74,0.0,-1.0,0.0,0.0001]
[1776748967182,56.7,75952.74,0.0,-1.0,0.0,0.0001]
[1776748967200,56.7,75952.74,0.0,-1.0,0.0,0.0001]
[1776748970826,56.7,75951.43,0.0,-1.0,0.0,0.0001]
[1776748971748,56.7,75951.43,0.0,-1.0,0.0,0.0001]
[1776748971936,56.7,75951.43,0.0,-1.0,0.0,0.0001]
[1776748972145,56.7,75951.43,0.0,-1.0,0.0,0.0001]
[1776748972195,56.7,75951.43,0.0,-1.0,0.0,0.0001]
[1776748972246,56.7,75950.56,0.0,-1.0,0.0,0.0001]
[1776748977035,56.7,75950.68,0.0,-1.0,0.0,0.0001]
[1776748977875,56.7,75947.53,0.0,-1.0,0.0,0.0001]
[1776748981894,56.7,75947.64,0.0,-1.0,0.0,0.0001]
[1776748981939,56.7,75947.64,0.0,-1.0,0.0,0.0001]
[1776748982045,56.7,75943.1,0.0,-1.0,0.0,0.0001]
[1776748982910,56.7,75941.71,0.0,-1.0,0.0,0.0001]
[1776748983917,56.7,75942.64,0.0,-1.0,0.0,0.0001]
[1776748985931,56.7,75943.79,0.0,-1.0,0.0,0.0001]
[1776748986938,56.7,75945.28,0.0,-1.0,0.0,0.0001]
[1776748988370,56.7,75945.28,0.0,-1.0,0.0,0.0001]
[1776748988390,56.7,75945.44,0.0,-1.0,0.0,0.0001]
[1776748988436,56.7,75945.44,0.0,-1.0,0.0,0.0001]
[1776748988952,56.7,75946.26,0.0,-1.0,0.0,0.0001]
[1776748990966,56.7,75945.65,0.0,-1.0,0.0,0.0001]
[1776748992981,56.7,75944.68,0.0,-1.0,0.0,0.0001]
[1776748993987,56.7,75943.71,0.0,-1.0,0.0,0.0001]
[1776749000029,56.7,75945.71,0.0,-1.0,0.0,0.0001]
[1776749001036,56.7,75947.07,0.0,-1.0,0.0,0.0001]
[1776749006072,56.7,75947.42,0.0,-1.0,0.0,0.0001]
[1776749009094,56.7,75948.16,0.0,-1.0,0.0,0.0001]
[1776749011108,56.7,75951.89,0.0,-1.0,0.0,0.0001]
[1776749014129,56.7,75954.08,0.0,-1.0,0.0,0.0001]
[1776749016143,56.7,75954.82,0.0,-1.0,0.0,0.0001]
[1776749017154,56.7,75956.1,0.0,-1.0,0.0,0.0001]
[1776749026217,56.7,75955.79,0.0,-1.0,0.0,0.0001]
[1776749031252,56.7,75954.13,0.0,-1.0,0.0,0.0001]
[1776749033266,56.7,75957.52,0.0,-1.0,0.0,0.0001]
[1776749034273,56.7,75960.41,0.0,-1.0,0.0,0.0001]
[1776749035280,56.7,75962.11,0.0,-1.0,0.0,0.0001]
[1776749036287,56.7,75972.67,0.0,-1.0,0.0,0.00011]
[1776749037294,56.7,75977.15,0.0,-1.0,0.0,0.00011]
[1776749038301,56.7,75978.73,0.0,-1.0,0.0,0.00011]
[1776749039308,56.7,75980.74,0.0,-1.0,0.0,0.00012]
[1776749040315,56.7,75985.71,0.0,-1.0,0.0,0.00012]
[1776749041322,56.7,75990.95,0.0,-1.0,0.0,0.00012]
[1776749042329,56.7,75995.84,0.0,-1.0,0.0,0.00013]
[1776749043336,56.7,75997.28,0.0,-1.0,0.0,0.00013]
[1776749047364,56.7,75998.3,0.0,-1.0,0.0,0.00013]
[1776749047741,56.7,75998.3,0.0,-1.0,0.0,0.00013]
[1776749050194,56.7,75997.67,0.0,-1.0,0.0,0.00013]
[1776749055421,56.7,75997.08,0.0,-1.0,0.0,0.00013]
[1776749056428,56.7,75997.81,0.0,-1.0,0.0,0.00013]
[1776749058442,56.7,75998.64,0.0,-1.0,0.0,0.00013]
[1776749058881,56.7,75998.64,0.0,-1.0,0.0,0.00013]
[1776749058934,56.7,75998.64,0.0,-1.0,0.0,0.00013]
[1776749058982,56.7,75998.64,0.0,-1.0,0.0,0.00013]
[1776749059199,56.7,75998.64,0.0,-1.0,0.0,0.00013]
[1776749059449,56.7,75998.85,0.0,-1.0,0.0,0.00013]
[1776749065779,56.7,75998.9,0.0,-1.0,0.0,0.00013]
[1776749065936,56.7,75998.9,0.0,-1.0,0.0,0.00013]
[1776749066037,56.7,75998.97,0.0,-1.0,0.0,0.00013]
[1776749066672,56.7,75998.97,0.0,-1.0,0.0,0.00013]
[1776749066691,56.7,75998.97,0.0,-1.0,0.0,0.00013]
[1776749071533,56.7,75999.57,0.0,-1.0,0.0,0.00012]
[1776749075263,56.7,75999.57,0.0,-1.0,0.0,0.00012]
[1776749075852,56.7,75999.68,0.0,-1.0,0.0,0.00012]
[1776749075940,56.7,75999.68,0.0,-1.0,0.0,0.00012]
[1776749076191,56.7,75999.68,0.0,-1.0,0.0,0.00012]
[1776749076271,56.7,75999.06,0.0,-1.0,0.0,0.00012]
[1776749077575,56.7,75998.33,0.0,-1.0,0.0,0.00012]
[1776749083198,56.7,75998.44,0.0,-1.0,0.0,0.00012]
[1776749083437,56.7,75998.44,0.0,-1.0,0.0,0.00012]
[1776749083457,56.7,75991.0,0.0,-1.0,0.0,0.00011]
[1776749083617,56.7,75990.76,0.0,-1.0,0.0,0.00011]
[1776749087645,56.7,75989.87,0.0,-1.0,0.0,0.00011]
[1776749090666,56.7,75991.38,0.0,-1.0,0.0,0.00011]
[1776749091683,56.7,75991.38,0.0,-1.0,0.0,0.00011]
[1776749091937,56.7,75991.38,0.0,-1.0,0.0,0.00011]
[1776749092190,56.7,75991.38,0.0,-1.0,0.0,0.00011]
[1776749092465,56.7,75991.38,0.0,-1.0,0.0,0.00011]
[1776749092680,56.7,75995.15,0.0,-1.0,0.0,0.00012]
[1776749093831,56.7,75996.12,0.0,-1.0,0.0,0.00012]
[1776749094923,56.7,75996.12,0.0,-1.0,0.0,0.00012]
[1776749094937,56.7,75996.12,0.0,-1.0,0.0,0.00012]
[1776749096189,56.7,75996.22,0.0,-1.0,0.0,0.00012]
[1776749096274,56.7,75999.09,0.0,-1.0,0.0,0.00012]
[1776749101743,56.7,75998.95,0.0,-1.0,0.0,0.00012]
[1776749104764,56.7,75999.87,0.0,-1.0,0.0,0.00012]
[1776749105771,56.7,76001.03,0.0,-1.0,0.0,0.00012]
[1776749107916,56.7,76001.03,0.0,-1.0,0.0,0.00012]
[1776749107935,56.7,76001.03,0.0,-1.0,0.0,0.00012]
[1776749108178,56.7,76001.03,0.0,-1.0,0.0,0.00012]
[1776749108188,56.7,76001.03,0.0,-1.0,0.0,0.00012]
[1776749108279,56.7,75999.6,0.0,-1.0,0.0,0.00012]
[1776749110070,56.7,75999.55,0.0,-1.0,0.0,0.00012]
[1776749110197,56.7,75999.55,0.0,-1.0,0.0,0.00012]
[1776749110290,56.7,75988.44,0.0,-1.0,0.0,0.00011]
[1776749110805,56.7,75989.56,0.0,-1.0,0.0,0.00011]
[1776749111813,56.7,75988.91,0.0,-1.0,0.0,0.00011]
[1776749112820,56.7,75989.5,0.0,-1.0,0.0,0.00011]
[1776749113827,56.7,75987.64,0.0,-1.0,0.0,0.00011]
[1776749115408,56.7,75987.64,0.0,-1.0,0.0,0.00011]
[1776749115436,56.7,75987.64,0.0,-1.0,0.0,0.00011]
[1776749115509,56.7,75989.83,0.0,-1.0,0.0,0.00011]
[1776749115842,56.7,75990.5,0.0,-1.0,0.0,0.00011]
[1776749118862,56.7,75991.19,0.0,-1.0,0.0,0.00011]
[1776749122197,56.7,75991.08,0.0,-1.0,0.0,0.00011]
[1776749122269,56.7,75991.06,0.0,-1.0,0.0,0.00011]
[1776749123998,56.7,75991.69,0.0,-1.0,0.0,0.00012]
[1776749124193,56.7,75991.69,0.0,-1.0,0.0,0.00012]
[1776749129939,56.7,75990.55,0.0,-1.0,0.0,0.00011]
[1776749130623,56.7,75990.55,0.0,-1.0,0.0,0.00011]
[1776749130700,56.7,75990.55,0.0,-1.0,0.0,0.00011]
[1776749131953,56.7,75989.78,0.0,-1.0,0.0,0.00011]
[1776749133191,56.7,75989.78,0.0,-1.0,0.0,0.00011]
[1776749133435,56.7,75989.78,0.0,-1.0,0.0,0.00011]
[1776749133508,56.7,75988.12,0.0,-1.0,0.0,0.0001]
[1776749135211,56.7,75988.69,0.0,-1.0,0.0,0.0001]
[1776749135443,56.7,75988.69,0.0,-1.0,0.0,0.0001]
[1776749136988,56.7,75986.04,0.0,-1.0,0.0,0.0001]
[1776749141376,56.7,75985.57,0.0,-1.0,0.0,0.0001]
[1776749141437,56.7,75985.57,0.0,-1.0,0.0,0.0001]
[1776749141477,56.7,75984.51,0.0,-1.0,0.0,0.0001]
[1776749143032,56.7,75984.51,0.0,-1.0,0.0,0.0001]
[1776749143189,56.7,75984.51,0.0,-1.0,0.0,0.0001]
[1776749143254,56.7,75985.0,0.0,-1.0,0.0,0.0001]
[1776749144043,56.7,75982.82,0.0,-1.0,0.0,0.0001]
[1776749146793,56.7,75982.45,0.0,-1.0,0.0,0.0001]
[1776749146938,56.7,75982.45,0.0,-1.0,0.0,0.0001]
[1776749151004,56.7,75982.41,0.0,-1.0,0.0,0.0001]
[1776749151190,56.7,75982.41,0.0,-1.0,0.0,0.0001]
[1776749151240,56.7,75984.8,0.0,-1.0,0.0,0.0001]
[1776749152258,56.7,75984.8,0.0,-1.0,0.0,0.0001]
[1776749152436,56.7,75984.8,0.0,-1.0,0.0,0.0001]
[1776749152537,56.7,75985.58,0.0,-1.0,0.0,0.0001]
[1776749153105,56.7,75984.26,0.0,-1.0,0.0,0.0001]
[1776749155125,56.7,75983.28,0.0,-1.0,0.0,0.0001]
[1776749160156,56.7,75983.04,0.0,-1.0,0.0,0.0001]
[1776749164705,56.7,75982.9,0.0,-1.0,0.0,0.0001]
[1776749164938,56.7,75982.9,0.0,-1.0,0.0,0.0001]
[1776749167205,56.7,75985.46,0.0,-1.0,0.0,0.0001]
[1776749168571,56.7,75985.46,0.0,-1.0,0.0,0.0001]
[1776749168211,56.7,75994.23,0.0,-1.0,0.0,0.00011]
[1776749168693,56.7,75994.23,0.0,-1.0,0.0,0.00011]
[1776749169219,56.7,75998.96,0.0,-1.0,0.0,0.00011]
[1776749169951,56.7,75998.96,0.0,-1.0,0.0,0.00011]
[1776749170189,56.7,75998.96,0.0,-1.0,0.0,0.00011]
[1776749170226,56.7,76000.18,0.0,-1.0,0.0,0.00011]
[1776749175263,56.7,75999.56,0.0,-1.0,0.0,0.00011]
[1776749176329,56.7,75999.56,0.0,-1.0,0.0,0.00011]
[1776749176437,56.7,75999.56,0.0,-1.0,0.0,0.00011]
[1776749181359,56.7,75999.75,0.0,-1.0,0.0,0.00011]
[1776749181441,56.7,75999.75,0.0,-1.0,0.0,0.00011]
[1776749181460,56.7,76000.42,0.0,-1.0,0.0,0.00011]
[1776749185389,56.7,76000.39,0.0,-1.0,0.0,0.00011]
[1776749185435,56.7,76000.39,0.0,-1.0,0.0,0.00011]
[1776749186340,56.7,75992.08,0.0,-1.0,0.0,0.00011]
[1776749187346,56.7,75989.62,0.0,-1.0,0.0,0.00011]
[1776749188354,56.7,75991.42,0.0,-1.0,0.0,0.00011]
[1776749188885,56.7,75991.42,0.0,-1.0,0.0,0.00011]
[1776749188934,56.7,75991.42,0.0,-1.0,0.0,0.00011]
[1776749189361,56.7,75993.54,0.0,-1.0,0.0,0.00011]
[1776749191375,56.7,75993.39,0.0,-1.0,0.0,0.0001]
[1776749201445,56.7,75993.56,0.0,-1.0,0.0,0.0001]
[1776749205473,56.7,75995.6,0.0,-1.0,0.0,0.0001]
[1776749206197,56.7,75995.6,0.0,-1.0,0.0,0.0001]
[1776749206483,56.7,75998.27,0.0,-1.0,0.0,0.0001]
[1776749207179,56.7,75998.27,0.0,-1.0,0.0,0.0001]
[1776749207193,56.7,75998.27,0.0,-1.0,0.0,0.0001]
[1776749207490,56.7,75999.65,0.0,-1.0,0.0,0.0001]
[1776749211518,56.7,76001.27,0.0,-1.0,0.0,0.00011]
[1776749215852,56.7,76001.27,0.0,-1.0,0.0,0.00011]
[1776749215937,56.7,76001.27,0.0,-1.0,0.0,0.00011]
[1776749220581,56.7,76000.28,0.0,-1.0,0.0,0.0001]
[1776749222599,56.7,76001.53,0.0,-1.0,0.0,0.00011]
[1776749224253,56.7,76001.89,0.0,-1.0,0.0,0.00011]
[1776749224436,56.7,76001.89,0.0,-1.0,0.0,0.00011]
[1776749225491,56.7,76002.48,0.0,-1.0,0.0,0.00011]
[1776749225537,56.7,76002.48,0.0,-1.0,0.0,0.00011]
[1776749225692,56.7,76002.48,0.0,-1.0,0.0,0.00011]
[1776749232847,56.7,76002.77,0.0,-1.0,0.0,0.00011]
[1776749232942,56.7,76002.77,0.0,-1.0,0.0,0.00011]
[1776749234684,56.7,75999.65,0.0,-1.0,0.0,0.0001]
[1776749235690,56.7,76000.76,0.0,-1.0,0.0,0.00011]
[1776749238926,56.7,76001.12,0.0,-1.0,0.0,0.00011]
[1776749238937,56.7,76001.12,0.0,-1.0,0.0,0.00011]
[1776749239041,56.7,76001.12,0.0,-1.0,0.0,0.00011]
[1776749239192,56.7,76001.12,0.0,-1.0,0.0,0.00011]
[1776749239293,56.7,76001.32,0.0,-1.0,0.0,0.00011]
[1776749244754,56.7,76001.32,0.0,-1.0,0.0,0.00011]
[1776749246768,56.7,76002.42,0.0,-1.0,0.0,0.00011]
[1776749247959,56.7,76002.42,0.0,-1.0,0.0,0.00011]
[1776749248194,56.7,76002.42,0.0,-1.0,0.0,0.00011]
[1776749249790,56.7,75998.25,0.0,-1.0,0.0,0.0001]
[1776749251068,56.7,75998.25,0.0,-1.0,0.0,0.0001]
[1776749251161,56.7,75993.57,0.0,-1.0,0.0,9e-05]
[1776749251804,56.7,75976.48,0.0,-1.0,0.0,8e-05]
[1776749252811,56.7,75952.98,0.0,-1.0,0.0,7e-05]
[1776749253819,56.7,75923.82,0.0,-1.0,0.0,6e-05]
[1776749255108,56.7,75923.82,0.0,-1.0,0.0,6e-05]
[1776749255138,56.7,75906.16,0.0,-1.0,0.0,5e-05]
[1776749255833,56.7,75900.32,0.0,-1.0,0.0,5e-05]
[1776749256840,56.7,75901.05,0.0,-1.0,0.0,5e-05]
[1776749257847,56.7,75904.81,0.0,-1.0,0.0,5e-05]
[1776749259423,56.7,75906.15,0.0,-1.0,0.0,5e-05]
[1776749259861,56.7,75907.56,0.0,-1.0,0.0,5e-05]
[1776749261315,56.7,75907.56,0.0,-1.0,0.0,5e-05]
[1776749261401,56.7,75899.92,0.0,-1.0,0.0,5e-05]
[1776749261875,56.7,75887.39,0.0,-1.0,0.0,5e-05]
[1776749262882,56.7,75885.1,0.0,-1.0,0.0,5e-05]
[1776749263892,56.7,75890.4,0.0,-1.0,0.0,5e-05]
[1776749265339,56.7,75890.4,0.0,-1.0,0.0,5e-05]
[1776749265373,56.7,75884.6,0.0,-1.0,0.0,5e-05]
[1776749265904,56.7,75886.49,0.0,-1.0,0.0,5e-05]
[1776749266920,56.7,75884.26,0.0,-1.0,0.0,5e-05]
[1776749268927,56.7,75885.49,0.0,-1.0,0.0,5e-05]
[1776749269935,56.7,75886.84,0.0,-1.0,0.0,5e-05]
[1776749271949,56.7,75889.58,0.0,-1.0,0.0,5e-05]
[1776749272956,56.7,75892.3,0.0,-1.0,0.0,5e-05]
[1776749274973,56.7,75893.1,0.0,-1.0,0.0,5e-05]
[1776749277995,56.7,75892.18,0.0,-1.0,0.0,5e-05]
[1776749282415,56.7,75892.2,0.0,-1.0,0.0,5e-05]
[1776749282437,56.7,75892.2,0.0,-1.0,0.0,5e-05]
[1776749285832,56.7,75892.33,0.0,-1.0,0.0,5e-05]
[1776749285940,56.7,75892.33,0.0,-1.0,0.0,5e-05]
[1776749286039,56.7,75892.33,0.0,-1.0,0.0,5e-05]
[1776749291089,56.7,75891.52,0.0,-1.0,0.0,5e-05]
[1776749294110,56.7,75894.43,0.0,-1.0,0.0,5e-05]
[1776749295116,56.7,75902.0,0.0,-1.0,0.0,5e-05]
[1776749296124,56.7,75905.45,0.0,-1.0,0.0,5e-05]
[1776749297159,56.7,75905.45,0.0,-1.0,0.0,5e-05]
[1776749297190,56.7,75905.45,0.0,-1.0,0.0,5e-05]
[1776749299145,56.7,75908.34,0.0,-1.0,0.0,5e-05]
[1776749303058,56.7,75908.7,0.0,-1.0,0.0,5e-05]
[1776749303192,56.7,75908.7,0.0,-1.0,0.0,5e-05]
[1776749303199,56.7,75908.7,0.0,-1.0,0.0,5e-05]
[1776749303437,56.7,75908.7,0.0,-1.0,0.0,5e-05]
[1776749303535,56.7,75908.81,0.0,-1.0,0.0,5e-05]
[1776749310222,56.7,75907.14,0.0,-1.0,0.0,5e-05]
[1776749311099,56.7,75907.14,0.0,-1.0,0.0,5e-05]
[1776749311198,56.7,75907.14,0.0,-1.0,0.0,5e-05]
[1776749311228,56.7,75904.79,0.0,-1.0,0.0,5e-05]
[1776749315972,56.7,75904.59,0.0,-1.0,0.0,5e-05]
[1776749316137,56.7,75904.59,0.0,-1.0,0.0,5e-05]
[1776749316194,56.7,75904.59,0.0,-1.0,0.0,5e-05]
[1776749316263,56.7,75905.09,0.0,-1.0,0.0,5e-05]
[1776749321299,56.7,75906.0,0.0,-1.0,0.0,5e-05]
[1776749326334,56.7,75906.11,0.0,-1.0,0.0,5e-05]
[1776749329355,56.7,75908.76,0.0,-1.0,0.0,5e-05]
[1776749334217,56.7,75908.76,0.0,-1.0,0.0,5e-05]
[1776749334438,56.7,75908.76,0.0,-1.0,0.0,5e-05]
[1776749335378,56.7,75908.76,0.0,-1.0,0.0,5e-05]
[1776749335437,56.7,75908.76,0.0,-1.0,0.0,5e-05]
[1776749335480,56.7,75908.76,0.0,-1.0,0.0,5e-05]
[1776749336411,56.7,75909.71,0.0,-1.0,0.0,5e-05]
[1776749337418,56.7,75914.39,0.0,-1.0,0.0,5e-05]
[1776749338424,56.7,75922.04,0.0,-1.0,0.0,5e-05]
[1776749339432,56.7,75923.76,0.0,-1.0,0.0,5e-05]
[1776749340492,56.7,75923.76,0.0,-1.0,0.0,5e-05]
[1776749340695,56.7,75923.76,0.0,-1.0,0.0,5e-05]
[1776749340718,56.7,75922.88,0.0,-1.0,0.0,5e-05]
[1776749343999,56.7,75922.17,0.0,-1.0,0.0,5e-05]
[1776749344199,56.7,75922.17,0.0,-1.0,0.0,5e-05]
[1776749344300,56.7,75922.17,0.0,-1.0,0.0,5e-05]
[1776749348224,56.7,75921.7,0.0,-1.0,0.0,5e-05]
[1776749348442,56.7,75921.7,0.0,-1.0,0.0,5e-05]
[1776749351519,56.7,75923.21,0.0,-1.0,0.0,5e-05]
[1776749353535,56.7,75924.84,0.0,-1.0,0.0,6e-05]
[1776749355548,56.7,75924.07,0.0,-1.0,0.0,6e-05]
[1776749358569,56.7,75927.5,0.0,-1.0,0.0,6e-05]
[1776749358892,56.7,75927.5,0.0,-1.0,0.0,6e-05]
[1776749358936,56.7,75927.5,0.0,-1.0,0.0,6e-05]
[1776749360138,56.7,75927.49,0.0,-1.0,0.0,6e-05]
[1776749360190,56.7,75927.49,0.0,-1.0,0.0,6e-05]
[1776749360583,56.7,75927.8,0.0,-1.0,0.0,6e-05]
[1776749365617,56.7,75928.13,0.0,-1.0,0.0,6e-05]
[1776749366025,56.7,75928.13,0.0,-1.0,0.0,6e-05]
[1776749366197,56.7,75928.13,0.0,-1.0,0.0,6e-05]
[1776749371880,56.7,75928.14,0.0,-1.0,0.0,6e-05]
[1776749371934,56.7,75928.14,0.0,-1.0,0.0,6e-05]
[1776749371978,56.7,75928.14,0.0,-1.0,0.0,5e-05]
[1776749373221,56.7,75928.14,0.0,-1.0,0.0,5e-05]
[1776749373443,56.7,75928.14,0.0,-1.0,0.0,5e-05]
[1776749373537,56.7,75928.14,0.0,-1.0,0.0,5e-05]
[1776749380723,56.7,75928.24,0.0,-1.0,0.0,5e-05]
[1776749383152,56.7,75928.11,0.0,-1.0,0.0,5e-05]
[1776749383194,56.7,75928.11,0.0,-1.0,0.0,5e-05]
[1776749384751,56.7,75929.29,0.0,-1.0,0.0,5e-05]
[1776749385758,56.7,75930.16,0.0,-1.0,0.0,5e-05]
[1776749386476,56.7,75930.16,0.0,-1.0,0.0,5e-05]
[1776749386698,56.7,75930.16,0.0,-1.0,0.0,5e-05]
[1776749386765,56.7,75930.45,0.0,-1.0,0.0,5e-05]
[1776749390793,56.7,75931.66,0.0,-1.0,0.0,5e-05]
[1776749395652,56.7,75931.5,0.0,-1.0,0.0,5e-05]
[1776749395693,56.7,75931.5,0.0,-1.0,0.0,5e-05]
[1776749401806,56.7,75930.8,0.0,-1.0,0.0,5e-05]
[1776749401941,56.7,75930.1,0.0,-1.0,0.0,5e-05]
[1776749402040,56.7,75928.97,0.0,-1.0,0.0,5e-05]
[1776749403883,56.7,75926.88,0.0,-1.0,0.0,5e-05]
[1776749409439,56.7,75926.39,0.0,-1.0,0.0,5e-05]
[1776749412329,56.7,75926.28,0.0,-1.0,0.0,5e-05]
[1776749412443,56.7,75926.28,0.0,-1.0,0.0,5e-05]
[1776749412524,56.7,75925.21,0.0,-1.0,0.0,5e-05]
[1776749414961,56.7,75926.7,0.0,-1.0,0.0,5e-05]
[1776749415937,56.7,75926.7,0.0,-1.0,0.0,5e-05]
[1776749416194,56.7,75926.7,0.0,-1.0,0.0,5e-05]
[1776749416256,56.7,75927.43,0.0,-1.0,0.0,5e-05]
[1776749418989,56.7,75929.65,0.0,-1.0,0.0,5e-05]
[1776749419997,56.7,75928.0,0.0,-1.0,0.0,5e-05]
[1776749422556,56.7,75928.32,0.0,-1.0,0.0,5e-05]
[1776749422695,56.7,75928.32,0.0,-1.0,0.0,5e-05]
[1776749422876,56.7,75928.04,0.0,-1.0,0.0,5e-05]
[1776749422940,56.7,75928.04,0.0,-1.0,0.0,5e-05]
[1776749423017,56.7,75927.51,0.0,-1.0,0.0,5e-05]
[1776749425032,56.7,75925.5,0.0,-1.0,0.0,5e-05]
[1776749426459,56.7,75925.5,0.0,-1.0,0.0,5e-05]
[1776749426689,56.7,75925.5,0.0,-1.0,0.0,5e-05]
[1776749426790,56.7,75923.19,0.0,-1.0,0.0,5e-05]
[1776749427047,56.7,75921.59,0.0,-1.0,0.0,5e-05]
[1776749428053,56.7,75920.27,0.0,-1.0,0.0,5e-05]
[1776749429726,56.7,75920.27,0.0,-1.0,0.0,5e-05]
[1776749429938,56.7,75920.27,0.0,-1.0,0.0,5e-05]
[1776749430103,56.7,75920.27,0.0,-1.0,0.0,5e-05]
[1776749430197,56.7,75920.27,0.0,-1.0,0.0,5e-05]
[1776749430297,56.7,75918.5,0.0,-1.0,0.0,5e-05]
[1776749433090,56.7,75919.83,0.0,-1.0,0.0,5e-05]
[1776749434345,56.7,75919.83,0.0,-1.0,0.0,5e-05]
[1776749434440,56.7,75919.83,0.0,-1.0,0.0,5e-05]
[1776749434485,56.7,75920.58,0.0,-1.0,0.0,5e-05]
[1776749441146,56.7,75921.28,0.0,-1.0,0.0,5e-05]
[1776749443160,56.7,75920.51,0.0,-1.0,0.0,5e-05]
[1776749448195,56.7,75920.17,0.0,-1.0,0.0,5e-05]
[1776749450209,56.7,75921.72,0.0,-1.0,0.0,5e-05]
[1776749450987,56.7,75921.72,0.0,-1.0,0.0,5e-05]
[1776749451192,56.7,75921.72,0.0,-1.0,0.0,5e-05]
[1776749451670,56.7,75921.72,0.0,-1.0,0.0,5e-05]
[1776749451690,56.7,75921.72,0.0,-1.0,0.0,5e-05]
[1776749451777,56.7,75922.82,0.0,-1.0,0.0,5e-05]
[1776749453229,56.7,75923.94,0.0,-1.0,0.0,5e-05]
[1776749455629,56.7,75923.94,0.0,-1.0,0.0,5e-05]
[1776749455692,56.7,75923.94,0.0,-1.0,0.0,5e-05]
[1776749455730,56.7,75924.96,0.0,-1.0,0.0,5e-05]
[1776749456251,56.7,75925.84,0.0,-1.0,0.0,5e-05]
[1776749458265,56.7,75927.5,0.0,-1.0,0.0,5e-05]
[1776749459644,56.7,75927.5,0.0,-1.0,0.0,5e-05]
[1776749459690,56.7,75927.5,0.0,-1.0,0.0,5e-05]
[1776749459782,56.7,75928.37,0.0,-1.0,0.0,5e-05]
[1776749464307,56.7,75927.66,0.0,-1.0,0.0,5e-05]
[1776749465314,56.7,75924.78,0.0,-1.0,0.0,5e-05]
[1776749465901,56.7,75924.78,0.0,-1.0,0.0,5e-05]
[1776749465937,56.7,75924.78,0.0,-1.0,0.0,5e-05]
[1776749466321,56.7,75923.65,0.0,-1.0,0.0,5e-05]
[1776749472363,56.7,75922.84,0.0,-1.0,0.0,5e-05]
[1776749472950,56.7,75922.84,0.0,-1.0,0.0,5e-05]
[1776749473201,56.7,75922.84,0.0,-1.0,0.0,5e-05]
[1776749473486,56.7,75922.84,0.0,-1.0,0.0,5e-05]
[1776749473698,56.7,75922.84,0.0,-1.0,0.0,5e-05]
[1776749473796,56.7,75918.25,0.0,-1.0,0.0,5e-05]
[1776749475384,56.7,75917.41,0.0,-1.0,0.0,4e-05]
[1776749476391,56.7,75915.24,0.0,-1.0,0.0,4e-05]
[1776749479064,56.7,75915.06,0.0,-1.0,0.0,4e-05]
[1776749479193,56.7,75915.06,0.0,-1.0,0.0,4e-05]
[1776749480421,56.7,75914.15,0.0,-1.0,0.0,4e-05]
[1776749482434,56.7,75910.02,0.0,-1.0,0.0,4e-05]
[1776749483657,56.7,75910.02,0.0,-1.0,0.0,4e-05]
[1776749483689,56.7,75910.02,0.0,-1.0,0.0,4e-05]
[1776749483705,56.7,75906.01,0.0,-1.0,0.0,4e-05]
[1776749484410,56.7,75906.01,0.0,-1.0,0.0,4e-05]
[1776749484439,56.7,75906.01,0.0,-1.0,0.0,4e-05]
[1776749484449,56.7,75903.6,0.0,-1.0,0.0,4e-05]
[1776749485481,56.7,75902.73,0.0,-1.0,0.0,4e-05]
[1776749486469,56.7,75903.47,0.0,-1.0,0.0,4e-05]
[1776749487476,56.7,75904.61,0.0,-1.0,0.0,4e-05]
[1776749488482,56.7,75905.82,0.0,-1.0,0.0,4e-05]
[1776749489373,56.7,75905.82,0.0,-1.0,0.0,4e-05]
[1776749489443,56.7,75905.82,0.0,-1.0,0.0,4e-05]
[1776749492510,56.7,75905.7,0.0,-1.0,0.0,4e-05]
[1776749493444,56.7,75905.7,0.0,-1.0,0.0,4e-05]
[1776749493690,56.7,75905.7,0.0,-1.0,0.0,4e-05]
[1776749495566,56.7,75906.21,0.0,-1.0,0.0,4e-05]
[1776749495694,56.7,75906.21,0.0,-1.0,0.0,4e-05]
[1776749495793,56.7,75906.11,0.0,-1.0,0.0,4e-05]
[1776749499559,56.7,75903.76,0.0,-1.0,0.0,4e-05]
[1776749500392,56.7,75903.76,0.0,-1.0,0.0,4e-05]
[1776749500436,56.7,75903.76,0.0,-1.0,0.0,4e-05]
[1776749500567,56.7,75902.03,0.0,-1.0,0.0,4e-05]
[1776749501573,56.7,75900.82,0.0,-1.0,0.0,4e-05]
[1776749506611,56.7,75901.43,0.0,-1.0,0.0,4e-05]
[1776749507617,56.7,75901.26,0.0,-1.0,0.0,4e-05]
[1776749508625,56.7,75899.03,0.0,-1.0,0.0,4e-05]
[1776749512837,56.7,75899.06,0.0,-1.0,0.0,4e-05]
[1776749512935,56.7,75899.06,0.0,-1.0,0.0,4e-05]
[1776749513499,56.7,75898.95,0.0,-1.0,0.0,4e-05]
[1776749513695,56.7,75898.95,0.0,-1.0,0.0,4e-05]
[1776749513720,56.7,75898.95,0.0,-1.0,0.0,4e-05]
[1776749518603,56.7,75898.56,0.0,-1.0,0.0,4e-05]
[1776749518688,56.7,75898.56,0.0,-1.0,0.0,4e-05]
[1776749521724,56.7,75879.97,0.0,-1.0,0.0,3e-05]
[1776749522731,56.7,75871.88,0.0,-1.0,0.0,3e-05]
[1776749523738,56.7,75871.81,0.0,-1.0,0.0,3e-05]
[1776749524405,56.7,75871.81,0.0,-1.0,0.0,3e-05]
[1776749524439,56.7,75871.81,0.0,-1.0,0.0,3e-05]
[1776749525752,56.7,75870.9,0.0,-1.0,0.0,3e-05]
[1776749526354,56.7,75870.9,0.0,-1.0,0.0,3e-05]
[1776749526439,56.7,75870.9,0.0,-1.0,0.0,3e-05]
[1776749526537,56.7,75870.9,0.0,-1.0,0.0,3e-05]
[1776749527948,56.7,75870.9,0.0,-1.0,0.0,3e-05]
[1776749527766,56.7,75874.76,0.0,-1.0,0.0,3e-05]
[1776749528774,56.7,75875.58,0.0,-1.0,0.0,3e-05]
[1776749529783,56.7,75874.35,0.0,-1.0,0.0,3e-05]
[1776749530789,56.7,75870.93,0.0,-1.0,0.0,3e-05]
[1776749531012,56.7,75870.93,0.0,-1.0,0.0,3e-05]
[1776749531194,56.7,75870.93,0.0,-1.0,0.0,3e-05]
[1776749531797,56.7,75871.32,0.0,-1.0,0.0,3e-05]
[1776749536832,56.7,75871.32,0.0,-1.0,0.0,3e-05]
[1776749542874,56.7,75871.0,0.0,-1.0,0.0,3e-05]
[1776749543881,56.7,75867.97,0.0,-1.0,0.0,3e-05]
[1776749544888,56.7,75867.05,0.0,-1.0,0.0,3e-05]
[1776749545895,56.7,75866.02,0.0,-1.0,0.0,3e-05]
[1776749549923,56.7,75864.39,0.0,-1.0,0.0,3e-05]
[1776749551937,56.7,75863.85,0.0,-1.0,0.0,3e-05]
[1776749552944,56.7,75862.14,0.0,-1.0,0.0,3e-05]
[1776749553951,56.7,75860.66,0.0,-1.0,0.0,3e-05]
[1776749555965,56.7,75862.25,0.0,-1.0,0.0,3e-05]
[1776749561001,56.7,75861.25,0.0,-1.0,0.0,3e-05]
[1776749567047,56.7,75860.81,0.0,-1.0,0.0,3e-05]
[1776749569060,56.7,75860.02,0.0,-1.0,0.0,3e-05]
[1776749572080,56.7,75861.04,0.0,-1.0,0.0,3e-05]
[1776749577116,56.7,75861.24,0.0,-1.0,0.0,3e-05]
[1776749578124,56.7,75863.44,0.0,-1.0,0.0,3e-05]
[1776749579130,56.7,75865.16,0.0,-1.0,0.0,3e-05]
[1776749584173,56.7,75862.72,0.0,-1.0,0.0,3e-05]
[1776749585180,56.7,75861.73,0.0,-1.0,0.0,3e-05]
[1776749586186,56.7,75863.03,0.0,-1.0,0.0,3e-05]
[1776749588201,56.7,75863.75,0.0,-1.0,0.0,3e-05]
[1776749589208,56.7,75869.96,0.0,-1.0,0.0,3e-05]
[1776749590214,56.7,75871.81,0.0,-1.0,0.0,3e-05]
[1776749591222,56.7,75873.08,0.0,-1.0,0.0,3e-05]
[1776749592229,56.7,75874.77,0.0,-1.0,0.0,3e-05]
[1776749597264,56.7,75874.65,0.0,-1.0,0.0,3e-05]
[1776749599278,56.7,75882.01,0.0,-1.0,0.0,3e-05]
[1776749601292,56.7,75881.93,0.0,-1.0,0.0,3e-05]
[1776749605320,56.7,75886.69,0.0,-1.0,0.0,3e-05]
[1776749608341,56.7,75888.28,0.0,-1.0,0.0,3e-05]
[1776749610355,56.7,75889.5,0.0,-1.0,0.0,3e-05]
[1776749611362,56.7,75889.47,0.0,-1.0,0.0,3e-05]
[1776749612368,56.7,75891.82,0.0,-1.0,0.0,3e-05]
[1776749618411,56.7,75892.18,0.0,-1.0,0.0,3e-05]
[1776749620425,56.7,75895.04,0.0,-1.0,0.0,3e-05]
[1776749621432,56.7,75899.81,0.0,-1.0,0.0,3e-05]
[1776749622439,56.7,75898.1,0.0,-1.0,0.0,3e-05]
[1776749623446,56.7,75899.9,0.0,-1.0,0.0,3e-05]
[1776749628481,56.7,75901.09,0.0,-1.0,0.0,3e-05]
[1776749629530,56.7,75901.09,0.0,-1.0,0.0,3e-05]
[1776749629880,56.7,75903.96,0.0,-1.0,0.0,3e-05]
[1776749630938,56.7,75914.41,0.0,-1.0,0.0,3e-05]
[1776749631506,56.7,75915.87,0.0,-1.0,0.0,3e-05]
[1776749633091,56.7,75915.81,0.0,-1.0,0.0,3e-05]
[1776749634184,56.7,75915.21,0.0,-1.0,0.0,3e-05]
[1776749634442,56.7,75915.21,0.0,-1.0,0.0,3e-05]
[1776749634527,56.7,75915.87,0.0,-1.0,0.0,3e-05]
[1776749636543,56.7,75911.56,0.0,-1.0,0.0,3e-05]
[1776749638385,56.7,75911.77,0.0,-1.0,0.0,3e-05]
[1776749638434,56.7,75911.77,0.0,-1.0,0.0,3e-05]
[1776749638554,56.7,75909.09,0.0,-1.0,0.0,3e-05]
[1776749639562,56.7,75907.38,0.0,-1.0,0.0,3e-05]
[1776749640569,56.7,75905.71,0.0,-1.0,0.0,3e-05]
[1776749643018,56.7,75905.49,0.0,-1.0,0.0,3e-05]
[1776749643138,56.7,75905.69,0.0,-1.0,0.0,3e-05]
[1776749643190,56.7,75905.69,0.0,-1.0,0.0,3e-05]
[1776749643590,56.7,75905.16,0.0,-1.0,0.0,3e-05]
[1776749646611,56.7,75902.92,0.0,-1.0,0.0,3e-05]
[1776749649160,56.7,75902.93,0.0,-1.0,0.0,3e-05]
[1776749649189,56.7,75902.93,0.0,-1.0,0.0,3e-05]
[1776749649295,56.7,75902.93,0.0,-1.0,0.0,3e-05]
[1776749649435,56.7,75902.93,0.0,-1.0,0.0,3e-05]
[1776749649632,56.7,75904.88,0.0,-1.0,0.0,3e-05]
[1776749654059,56.7,75904.82,0.0,-1.0,0.0,3e-05]
[1776749653660,56.7,75903.8,0.0,-1.0,0.0,3e-05]
[1776749654204,56.7,75903.8,0.0,-1.0,0.0,3e-05]
[1776749659702,56.7,75903.83,0.0,-1.0,0.0,3e-05]
[1776749663025,56.7,75904.12,0.0,-1.0,0.0,3e-05]
[1776749662723,56.7,75904.89,0.0,-1.0,0.0,3e-05]
[1776749663197,56.7,75904.89,0.0,-1.0,0.0,3e-05]
[1776749663204,56.7,75904.89,0.0,-1.0,0.0,3e-05]
[1776749663438,56.7,75904.89,0.0,-1.0,0.0,3e-05]
[1776749663730,56.7,75905.04,0.0,-1.0,0.0,3e-05]
[1776749668766,56.7,75902.98,0.0,-1.0,0.0,3e-05]
[1776749671710,56.7,75902.98,0.0,-1.0,0.0,3e-05]
[1776749671938,56.7,75902.98,0.0,-1.0,0.0,3e-05]
[1776749671967,56.7,75903.42,0.0,-1.0,0.0,3e-05]
[1776749674808,56.7,75904.32,0.0,-1.0,0.0,3e-05]
[1776749684878,56.7,75904.32,0.0,-1.0,0.0,3e-05]
[1776749691927,56.7,75904.35,0.0,-1.0,0.0,3e-05]
[1776749693941,56.7,75907.6,0.0,-1.0,0.0,3e-05]
[1776749694765,56.7,75907.6,0.0,-1.0,0.0,3e-05]
[1776749694940,56.7,75907.6,0.0,-1.0,0.0,3e-05]
[1776749694948,56.7,75907.89,0.0,-1.0,0.0,3e-05]
[1776749695194,56.7,75907.89,0.0,-1.0,0.0,3e-05]
[1776749695955,56.7,75905.84,0.0,-1.0,0.0,3e-05]
[1776749696962,56.7,75896.27,0.0,-1.0,0.0,3e-05]
[1776749697969,56.7,75890.9,0.0,-1.0,0.0,3e-05]
[1776749698931,56.7,75890.9,0.0,-1.0,0.0,3e-05]
[1776749699196,56.7,75891.54,0.0,-1.0,0.0,3e-05]
[1776749704853,56.7,75890.84,0.0,-1.0,0.0,3e-05]
[1776749704937,56.7,75890.84,0.0,-1.0,0.0,3e-05]
[1776749705062,56.7,75890.84,0.0,-1.0,0.0,3e-05]
[1776749705018,56.7,75889.59,0.0,-1.0,0.0,3e-05]
[1776749705197,56.7,75889.59,0.0,-1.0,0.0,3e-05]
[1776749706025,56.7,75890.37,0.0,-1.0,0.0,3e-05]
[1776749711060,56.7,75890.47,0.0,-1.0,0.0,3e-05]
[1776749713681,56.7,75890.12,0.0,-1.0,0.0,3e-05]
[1776749713936,56.7,75890.12,0.0,-1.0,0.0,3e-05]
[1776749719116,56.7,75890.0,0.0,-1.0,0.0,3e-05]
[1776749722137,56.7,75890.93,0.0,-1.0,0.0,3e-05]
[1776749724258,56.7,75891.5,0.0,-1.0,0.0,3e-05]
[1776749724438,56.7,75891.5,0.0,-1.0,0.0,3e-05]
[1776749724584,56.7,75891.5,0.0,-1.0,0.0,3e-05]
[1776749724690,56.7,75891.5,0.0,-1.0,0.0,3e-05]
[1776749724788,56.7,75891.47,0.0,-1.0,0.0,3e-05]
[1776749726165,56.7,75892.3,0.0,-1.0,0.0,3e-05]
[1776749728086,56.7,75892.3,0.0,-1.0,0.0,3e-05]
[1776749728190,56.7,75892.61,0.0,-1.0,0.0,3e-05]
[1776749728290,56.7,75896.34,0.0,-1.0,0.0,3e-05]
[1776749729186,56.7,75897.4,0.0,-1.0,0.0,3e-05]
[1776749731199,56.7,75898.07,0.0,-1.0,0.0,3e-05]
[1776749734565,56.7,75898.5,0.0,-1.0,0.0,3e-05]
[1776749734570,56.7,75898.5,0.0,-1.0,0.0,3e-05]
[1776749734694,56.7,75898.5,0.0,-1.0,0.0,3e-05]
[1776749734793,56.7,75898.5,0.0,-1.0,0.0,3e-05]
[1776749735228,56.7,75901.51,0.0,-1.0,0.0,3e-05]
[1776749737242,56.7,75902.3,0.0,-1.0,0.0,3e-05]
[1776749738332,56.7,75902.3,0.0,-1.0,0.0,3e-05]
[1776749738438,56.7,75902.3,0.0,-1.0,0.0,3e-05]
[1776749738487,56.7,75904.82,0.0,-1.0,0.0,3e-05]
[1776749741270,56.7,75905.64,0.0,-1.0,0.0,3e-05]
[1776749742277,56.7,75908.67,0.0,-1.0,0.0,3e-05]
[1776749744346,56.7,75908.92,0.0,-1.0,0.0,3e-05]
[1776749744435,56.7,75908.92,0.0,-1.0,0.0,3e-05]
[1776749750332,56.7,75909.32,0.0,-1.0,0.0,3e-05]
[1776749752347,56.7,75906.5,0.0,-1.0,0.0,3e-05]
[1776749753567,56.7,75906.5,0.0,-1.0,0.0,3e-05]
[1776749753692,56.7,75906.5,0.0,-1.0,0.0,3e-05]
[1776749753839,56.7,75906.5,0.0,-1.0,0.0,3e-05]
[1776749753941,56.7,75906.5,0.0,-1.0,0.0,3e-05]
[1776749754043,56.7,75902.56,0.0,-1.0,0.0,3e-05]
[1776749754361,56.7,75900.76,0.0,-1.0,0.0,3e-05]
[1776749756374,56.7,75898.7,0.0,-1.0,0.0,3e-05]
[1776749757381,56.7,75899.57,0.0,-1.0,0.0,3e-05]
[1776749760618,56.7,75899.34,0.0,-1.0,0.0,3e-05]
[1776749760687,56.7,75899.34,0.0,-1.0,0.0,3e-05]
[1776749761410,56.7,75898.41,0.0,-1.0,0.0,3e-05]
[1776749763425,56.7,75902.14,0.0,-1.0,0.0,3e-05]
[1776749764295,56.7,75902.14,0.0,-1.0,0.0,3e-05]
[1776749764437,56.7,75902.14,0.0,-1.0,0.0,3e-05]
[1776749764500,56.7,75902.14,0.0,-1.0,0.0,3e-05]
[1776749764690,56.7,75902.14,0.0,-1.0,0.0,3e-05]
[1776749764791,56.7,75902.5,0.0,-1.0,0.0,3e-05]
[1776749765439,56.7,75904.83,0.0,-1.0,0.0,3e-05]
[1776749766446,56.7,75909.47,0.0,-1.0,0.0,3e-05]
[1776749767558,56.7,75909.47,0.0,-1.0,0.0,3e-05]
[1776749767692,56.7,75909.47,0.0,-1.0,0.0,3e-05]
[1776749767792,56.7,75910.52,0.0,-1.0,0.0,3e-05]
[1776749772488,56.7,75911.39,0.0,-1.0,0.0,3e-05]
[1776749774502,56.7,75910.03,0.0,-1.0,0.0,3e-05]
[1776749777082,56.7,75908.56,0.0,-1.0,0.0,3e-05]
[1776749777437,56.7,75908.56,0.0,-1.0,0.0,3e-05]
[1776749777523,56.7,75907.6,0.0,-1.0,0.0,3e-05]
[1776749779537,56.7,75906.88,0.0,-1.0,0.0,3e-05]
[1776749784572,56.7,75906.7,0.0,-1.0,0.0,3e-05]
[1776749786606,56.7,75906.7,0.0,-1.0,0.0,3e-05]
[1776749786690,56.7,75906.7,0.0,-1.0,0.0,3e-05]
[1776749786707,56.7,75906.66,0.0,-1.0,0.0,3e-05]
[1776749789772,56.7,75906.66,0.0,-1.0,0.0,3e-05]
[1776749789941,56.7,75906.66,0.0,-1.0,0.0,3e-05]
[1776749791621,56.7,75905.84,0.0,-1.0,0.0,2e-05]
[1776749796656,56.7,75905.81,0.0,-1.0,0.0,2e-05]
[1776749801690,56.7,75905.68,0.0,-1.0,0.0,2e-05]
[1776749803705,56.7,75906.69,0.0,-1.0,0.0,2e-05]
[1776749808740,56.7,75907.04,0.0,-1.0,0.0,3e-05]
[1776749814151,56.7,75907.26,0.0,-1.0,0.0,3e-05]
[1776749814194,56.7,75907.26,0.0,-1.0,0.0,3e-05]
[1776749813775,56.7,75902.53,0.0,-1.0,0.0,2e-05]
[1776749814587,56.7,75902.53,0.0,-1.0,0.0,2e-05]
[1776749814688,56.7,75902.53,0.0,-1.0,0.0,2e-05]
[1776749814781,56.7,75901.32,0.0,-1.0,0.0,2e-05]
[1776749819817,56.7,75901.29,0.0,-1.0,0.0,2e-05]
[1776749823913,56.7,75901.22,0.0,-1.0,0.0,2e-05]
[1776749823936,56.7,75901.22,0.0,-1.0,0.0,2e-05]
[1776749824009,56.7,75901.48,0.0,-1.0,0.0,2e-05]
[1776749824450,56.7,75901.48,0.0,-1.0,0.0,2e-05]
[1776749824692,56.7,75901.48,0.0,-1.0,0.0,2e-05]
[1776749829887,56.7,75901.04,0.0,-1.0,0.0,2e-05]
[1776749831901,56.7,75898.57,0.0,-1.0,0.0,2e-05]
[1776749833917,56.7,75896.57,0.0,-1.0,0.0,2e-05]
[1776749834691,56.7,75896.57,0.0,-1.0,0.0,2e-05]
[1776749834940,56.7,75896.57,0.0,-1.0,0.0,2e-05]
[1776749835079,56.7,75896.57,0.0,-1.0,0.0,2e-05]
[1776749835190,56.7,75896.57,0.0,-1.0,0.0,2e-05]
[1776749835137,56.7,75894.54,0.0,-1.0,0.0,2e-05]
[1776749837945,56.7,75893.85,0.0,-1.0,0.0,2e-05]
[1776749842428,56.7,75894.1,0.0,-1.0,0.0,2e-05]
[1776749842438,56.7,75894.1,0.0,-1.0,0.0,2e-05]
[1776749842535,56.7,75894.1,0.0,-1.0,0.0,2e-05]
[1776749842693,56.7,75894.1,0.0,-1.0,0.0,2e-05]
[1776749842788,56.7,75894.1,0.0,-1.0,0.0,2e-05]
[1776749848015,56.7,75894.23,0.0,-1.0,0.0,2e-05]
[1776749851710,56.7,75894.46,0.0,-1.0,0.0,2e-05]
[1776749851938,56.7,75894.46,0.0,-1.0,0.0,2e-05]
[1776749852037,56.7,75894.46,0.0,-1.0,0.0,2e-05]
[1776749852203,56.7,75894.46,0.0,-1.0,0.0,2e-05]
[1776749852042,56.7,75897.03,0.0,-1.0,0.0,2e-05]
[1776749853050,56.7,75902.59,0.0,-1.0,0.0,2e-05]
[1776749854057,56.7,75903.57,0.0,-1.0,0.0,2e-05]
[1776749859091,56.7,75901.99,0.0,-1.0,0.0,2e-05]
[1776749860952,56.7,75901.71,0.0,-1.0,0.0,2e-05]
[1776749861192,56.7,75901.71,0.0,-1.0,0.0,2e-05]
[1776749861106,56.7,75901.01,0.0,-1.0,0.0,2e-05]
[1776749861363,56.7,75901.01,0.0,-1.0,0.0,2e-05]
[1776749861438,56.7,75901.01,0.0,-1.0,0.0,2e-05]
[1776749863120,56.7,75899.83,0.0,-1.0,0.0,2e-05]
[1776749864169,56.7,75899.83,0.0,-1.0,0.0,2e-05]
[1776749864193,56.7,75899.83,0.0,-1.0,0.0,2e-05]
[1776749864208,56.7,75898.13,0.0,-1.0,0.0,2e-05]
[1776749864443,56.7,75898.13,0.0,-1.0,0.0,2e-05]
[1776749865134,56.7,75899.74,0.0,-1.0,0.0,2e-05]
[1776749866141,56.7,75898.55,0.0,-1.0,0.0,2e-05]
[1776749874197,56.7,75898.55,0.0,-1.0,0.0,2e-05]
[1776749875204,56.7,75899.27,0.0,-1.0,0.0,2e-05]
[1776749879959,56.7,75899.12,0.0,-1.0,0.0,2e-05]
[1776749880191,56.7,75899.12,0.0,-1.0,0.0,2e-05]
[1776749880239,56.7,75902.92,0.0,-1.0,0.0,2e-05]
[1776749880484,56.7,75902.92,0.0,-1.0,0.0,2e-05]
[1776749880688,56.7,75902.92,0.0,-1.0,0.0,2e-05]
[1776749881246,56.7,75903.99,0.0,-1.0,0.0,2e-05]
[1776749882253,56.7,75905.77,0.0,-1.0,0.0,2e-05]
[1776749883261,56.7,75907.21,0.0,-1.0,0.0,2e-05]
[1776749889302,56.7,75906.85,0.0,-1.0,0.0,2e-05]
[1776749890857,56.7,75906.89,0.0,-1.0,0.0,2e-05]
[1776749890936,56.7,75906.89,0.0,-1.0,0.0,2e-05]
[1776749891240,56.7,75906.89,0.0,-1.0,0.0,2e-05]
[1776749891316,56.7,75906.52,0.0,-1.0,0.0,2e-05]
[1776749891440,56.7,75906.52,0.0,-1.0,0.0,2e-05]
[1776749897458,56.7,75906.71,0.0,-1.0,0.0,2e-05]
[1776749897641,56.7,75906.71,0.0,-1.0,0.0,2e-05]
[1776749897697,56.7,75906.71,0.0,-1.0,0.0,2e-05]
[1776749897737,56.7,75906.93,0.0,-1.0,0.0,2e-05]
[1776749902393,56.7,75907.92,0.0,-1.0,0.0,2e-05]
[1776749908504,56.7,75907.92,0.0,-1.0,0.0,2e-05]
[1776749908695,56.7,75907.92,0.0,-1.0,0.0,2e-05]
[1776749908905,56.7,75907.92,0.0,-1.0,0.0,2e-05]
[1776749908937,56.7,75907.92,0.0,-1.0,0.0,2e-05]
[1776749909001,56.7,75907.96,0.0,-1.0,0.0,2e-05]
[1776749912464,56.7,75907.81,0.0,-1.0,0.0,2e-05]
[1776749913577,56.7,75907.81,0.0,-1.0,0.0,2e-05]
[1776749913697,56.7,75907.81,0.0,-1.0,0.0,2e-05]
[1776749918092,56.7,75907.85,0.0,-1.0,0.0,2e-05]
[1776749918188,56.7,75907.85,0.0,-1.0,0.0,2e-05]
[1776749918193,56.7,75907.96,0.0,-1.0,0.0,2e-05]
[1776749919139,56.7,75907.96,0.0,-1.0,0.0,2e-05]
[1776749919191,56.7,75907.96,0.0,-1.0,0.0,2e-05]
[1776749919514,56.7,75906.98,0.0,-1.0,0.0,2e-05]
[1776749920445,56.7,75906.98,0.0,-1.0,0.0,2e-05]
[1776749920700,56.7,75906.98,0.0,-1.0,0.0,2e-05]
[1776749920758,56.7,75898.52,0.0,-1.0,0.0,2e-05]
[1776749921528,56.7,75897.88,0.0,-1.0,0.0,2e-05]
[1776749922535,56.7,75897.02,0.0,-1.0,0.0,2e-05]
[1776749924301,56.7,75897.02,0.0,-1.0,0.0,2e-05]
[1776749924349,56.7,75898.13,0.0,-1.0,0.0,2e-05]
[1776749924438,56.7,75898.13,0.0,-1.0,0.0,2e-05]
[1776749924549,56.7,75898.67,0.0,-1.0,0.0,2e-05]
[1776749926563,56.7,75899.32,0.0,-1.0,0.0,2e-05]
[1776749930661,56.7,75899.83,0.0,-1.0,0.0,2e-05]
[1776749930692,56.7,75899.83,0.0,-1.0,0.0,2e-05]
[1776749930793,56.7,75901.49,0.0,-1.0,0.0,2e-05]
[1776749933436,56.7,75900.98,0.0,-1.0,0.0,2e-05]
[1776749933612,56.7,75900.94,0.0,-1.0,0.0,2e-05]
[1776749938419,56.7,75900.93,0.0,-1.0,0.0,2e-05]
[1776749938435,56.7,75900.93,0.0,-1.0,0.0,2e-05]
[1776749944300,56.7,75900.46,0.0,-1.0,0.0,2e-05]
[1776749944434,56.7,75900.42,0.0,-1.0,0.0,2e-05]
[1776749944689,56.7,75900.16,0.0,-1.0,0.0,2e-05]
[1776749952853,56.7,75900.19,0.0,-1.0,0.0,2e-05]
[1776749952936,56.7,75900.19,0.0,-1.0,0.0,2e-05]
[1776749952955,56.7,75897.08,0.0,-1.0,0.0,2e-05]
[1776749954758,56.7,75898.32,0.0,-1.0,0.0,2e-05]
[1776749958266,56.7,75898.74,0.0,-1.0,0.0,2e-05]
[1776749958444,56.7,75898.74,0.0,-1.0,0.0,2e-05]
[1776749958626,56.7,75898.74,0.0,-1.0,0.0,2e-05]
[1776749958697,56.7,75898.74,0.0,-1.0,0.0,2e-05]
[1776749958786,56.7,75899.45,0.0,-1.0,0.0,2e-05]
[1776749964829,56.7,75899.34,0.0,-1.0,0.0,2e-05]
[1776749971156,56.7,75899.34,0.0,-1.0,0.0,2e-05]
[1776749971196,56.7,75899.34,0.0,-1.0,0.0,2e-05]
[1776749971258,56.7,75899.09,0.0,-1.0,0.0,2e-05]
[1776749971877,56.7,75897.99,0.0,-1.0,0.0,2e-05]
[1776749974085,56.7,75898.55,0.0,-1.0,0.0,2e-05]
[1776749974133,56.7,75898.55,0.0,-1.0,0.0,2e-05]
[1776749974188,56.7,75898.55,0.0,-1.0,0.0,2e-05]
[1776749974289,56.7,75895.07,0.0,-1.0,0.0,2e-05]
[1776749974899,56.7,75893.88,0.0,-1.0,0.0,2e-05]
[1776749981947,56.7,75894.03,0.0,-1.0,0.0,2e-05]
[1776749987990,56.7,75894.44,0.0,-1.0,0.0,2e-05]
[1776749992018,56.7,75876.19,0.0,-1.0,0.0,2e-05]
[1776749993025,56.7,75869.5,0.0,-1.0,0.0,1e-05]
[1776749996013,56.7,75869.25,0.0,-1.0,0.0,1e-05]
[1776749996191,56.7,75869.25,0.0,-1.0,0.0,1e-05]
[1776749999539,56.7,75868.64,0.0,-1.0,0.0,1e-05]
[1776749999690,56.7,75868.64,0.0,-1.0,0.0,1e-05]
[1776750000074,56.7,75869.0,0.0,-1.0,0.0,1e-05]
[1776750002088,56.7,75870.66,0.0,-1.0,0.0,1e-05]
[1776750003424,56.7,75870.66,0.0,-1.0,0.0,1e-05]
[1776750003096,56.7,75877.58,0.0,-1.0,0.0,2e-05]
[1776750004103,56.7,75881.99,0.0,-1.0,0.0,2e-05]
[1776750005110,56.7,75886.18,0.0,-1.0,0.0,2e-05]
[1776750006140,56.7,75886.18,0.0,-1.0,0.0,2e-05]
[1776750006187,56.7,75886.18,0.0,-1.0,0.0,2e-05]
[1776750006241,56.7,75886.51,0.0,-1.0,0.0,2e-05]
[1776750009138,56.7,75887.76,0.0,-1.0,0.0,2e-05]
[1776750012903,56.7,75888.18,0.0,-1.0,0.0,2e-05]
[1776750012935,56.7,75888.18,0.0,-1.0,0.0,2e-05]
[1776750013166,56.7,75884.85,0.0,-1.0,0.0,2e-05]
[1776750014173,56.7,75883.35,0.0,-1.0,0.0,2e-05]
[1776750019208,56.7,75882.33,0.0,-1.0,0.0,2e-05]
[1776750022230,56.7,75883.47,0.0,-1.0,0.0,2e-05]
[1776750023216,56.7,75883.47,0.0,-1.0,0.0,2e-05]
[1776750023438,56.7,75883.47,0.0,-1.0,0.0,2e-05]
[1776750023235,56.7,75883.92,0.0,-1.0,0.0,2e-05]
[1776750026257,56.7,75882.92,0.0,-1.0,0.0,2e-05]
[1776750031292,56.7,75882.7,0.0,-1.0,0.0,1e-05]
[1776750036306,56.7,75882.67,0.0,-1.0,0.0,1e-05]
[1776750036441,56.7,75882.67,0.0,-1.0,0.0,1e-05]
[1776750037075,56.7,75882.5,0.0,-1.0,0.0,1e-05]
[1776750037199,56.7,75882.5,0.0,-1.0,0.0,1e-05]
[1776750037334,56.7,75882.4,0.0,-1.0,0.0,1e-05]
[1776750038341,56.7,75881.54,0.0,-1.0,0.0,1e-05]
[1776750042368,56.7,75882.69,0.0,-1.0,0.0,1e-05]
[1776750042897,56.7,75882.69,0.0,-1.0,0.0,1e-05]
[1776750042938,56.7,75882.69,0.0,-1.0,0.0,1e-05]
[1776750046397,56.7,75888.02,0.0,-1.0,0.0,2e-05]
[1776750046943,56.7,75888.02,0.0,-1.0,0.0,2e-05]
[1776750047194,56.7,75888.02,0.0,-1.0,0.0,2e-05]
[1776750047404,56.7,75889.05,0.0,-1.0,0.0,2e-05]
[1776750047705,56.7,75889.05,0.0,-1.0,0.0,2e-05]
[1776750047949,56.7,75889.05,0.0,-1.0,0.0,2e-05]
[1776750048411,56.7,75889.12,0.0,-1.0,0.0,2e-05]
[1776750055460,56.7,75889.56,0.0,-1.0,0.0,2e-05]
[1776750060496,56.7,75888.97,0.0,-1.0,0.0,2e-05]
[1776750065836,56.7,75888.55,0.0,-1.0,0.0,2e-05]
[1776750065943,56.7,75888.55,0.0,-1.0,0.0,2e-05]
[1776750073586,56.7,75888.24,0.0,-1.0,0.0,2e-05]
[1776750080637,56.7,75885.17,0.0,-1.0,0.0,1e-05]
[1776750081531,56.7,75885.17,0.0,-1.0,0.0,1e-05]
[1776750081703,56.7,75885.17,0.0,-1.0,0.0,1e-05]
[1776750082412,56.7,75885.17,0.0,-1.0,0.0,1e-05]
[1776750082440,56.7,75885.17,0.0,-1.0,0.0,1e-05]
[1776750082416,56.7,75880.97,0.0,-1.0,0.0,1e-05]
[1776750086089,56.7,75881.42,0.0,-1.0,0.0,1e-05]
[1776750086196,56.7,75881.42,0.0,-1.0,0.0,1e-05]
[1776750091713,56.7,75881.5,0.0,-1.0,0.0,1e-05]
[1776750095713,56.7,75881.5,0.0,-1.0,0.0,1e-05]
[1776750095809,56.7,75878.91,0.0,-1.0,0.0,1e-05]
[1776750096747,56.7,75881.38,0.0,-1.0,0.0,1e-05]
[1776750097755,56.7,75882.9,0.0,-1.0,0.0,1e-05]
[1776750099495,56.7,75882.9,0.0,-1.0,0.0,1e-05]
[1776750108832,56.7,75882.94,0.0,-1.0,0.0,1e-05]
[1776750109934,56.7,75882.94,0.0,-1.0,0.0,1e-05]
[1776750110167,56.7,75882.94,0.0,-1.0,0.0,1e-05]
[1776750110196,56.7,75882.94,0.0,-1.0,0.0,1e-05]
[1776750110210,56.7,75882.94,0.0,-1.0,0.0,1e-05]
[1776750110846,56.7,75884.89,0.0,-1.0,0.0,1e-05]
[1776750111786,56.7,75884.89,0.0,-1.0,0.0,1e-05]
[1776750111940,56.7,75884.89,0.0,-1.0,0.0,1e-05]
[1776750112022,56.7,75889.64,0.0,-1.0,0.0,1e-05]
[1776750112859,56.7,75890.88,0.0,-1.0,0.0,1e-05]
[1776750117451,56.7,75891.34,0.0,-1.0,0.0,1e-05]
[1776750117563,56.7,75891.27,0.0,-1.0,0.0,1e-05]
[1776750117693,56.7,75891.27,0.0,-1.0,0.0,1e-05]
[1776750117792,56.7,75891.27,0.0,-1.0,0.0,1e-05]
[1776750120916,56.7,75892.35,0.0,-1.0,0.0,1e-05]
[1776750122328,56.7,75892.35,0.0,-1.0,0.0,1e-05]
[1776750122438,56.7,75892.35,0.0,-1.0,0.0,1e-05]
[1776750122537,56.7,75895.53,0.0,-1.0,0.0,1e-05]
[1776750123596,56.7,75896.1,0.0,-1.0,0.0,1e-05]
[1776750123691,56.7,75896.1,0.0,-1.0,0.0,1e-05]
[1776750123936,56.7,75896.17,0.0,-1.0,0.0,1e-05]
[1776750125950,56.7,75893.67,0.0,-1.0,0.0,1e-05]
[1776750126958,56.7,75892.44,0.0,-1.0,0.0,1e-05]
[1776750130273,56.7,75892.13,0.0,-1.0,0.0,1e-05]
[1776750130435,56.7,75892.13,0.0,-1.0,0.0,1e-05]
[1776750138065,56.7,75892.62,0.0,-1.0,0.0,1e-05]
[1776750138188,56.7,75892.62,0.0,-1.0,0.0,1e-05]
[1776750139586,56.7,75891.91,0.0,-1.0,0.0,1e-05]
[1776750139696,56.7,75891.91,0.0,-1.0,0.0,1e-05]
[1776750140049,56.7,75891.96,0.0,-1.0,0.0,1e-05]
[1776750144077,56.7,75891.05,0.0,-1.0,0.0,1e-05]
[1776750152051,56.7,75890.52,0.0,-1.0,0.0,1e-05]
[1776750152198,56.7,75890.52,0.0,-1.0,0.0,1e-05]
[1776750152298,56.7,75890.06,0.0,-1.0,0.0,1e-05]
[1776750160189,56.7,75890.53,0.0,-1.0,0.0,1e-05]
[1776750162726,56.7,75890.6,0.0,-1.0,0.0,1e-05]
[1776750162938,56.7,75890.6,0.0,-1.0,0.0,1e-05]
[1776750163211,56.7,75891.35,0.0,-1.0,0.0,1e-05]
[1776750164486,56.7,75891.35,0.0,-1.0,0.0,1e-05]
[1776750164588,56.7,75891.33,0.0,-1.0,0.0,1e-05]
[1776750164695,56.7,75891.33,0.0,-1.0,0.0,1e-05]
[1776750172858,56.7,75891.38,0.0,-1.0,0.0,1e-05]
[1776750172939,56.7,75891.38,0.0,-1.0,0.0,1e-05]
[1776750179868,56.7,75890.75,0.0,-1.0,0.0,1e-05]
[1776750179937,56.7,75890.75,0.0,-1.0,0.0,1e-05]
[1776750180330,56.7,75889.28,0.0,-1.0,0.0,1e-05]
[1776750181579,56.7,75889.28,0.0,-1.0,0.0,1e-05]
[1776750181689,56.7,75888.87,0.0,-1.0,0.0,1e-05]
[1776750182345,56.7,75888.38,0.0,-1.0,0.0,1e-05]
[1776750183351,56.7,75889.35,0.0,-1.0,0.0,1e-05]
[1776750188387,56.7,75891.31,0.0,-1.0,0.0,1e-05]
[1776750189382,56.7,75891.31,0.0,-1.0,0.0,1e-05]
[1776750189440,56.7,75891.31,0.0,-1.0,0.0,1e-05]
[1776750195438,56.7,75891.33,0.0,-1.0,0.0,1e-05]
[1776750201030,56.7,75890.93,0.0,-1.0,0.0,1e-05]
[1776750201196,56.7,75890.93,0.0,-1.0,0.0,1e-05]
[1776750201480,56.7,75889.3,0.0,-1.0,0.0,1e-05]
[1776750202487,56.7,75888.53,0.0,-1.0,0.0,1e-05]
[1776750203332,56.7,75888.53,0.0,-1.0,0.0,1e-05]
[1776750203435,56.7,75888.53,0.0,-1.0,0.0,1e-05]
[1776750203494,56.7,75889.55,0.0,-1.0,0.0,1e-05]
[1776750208529,56.7,75889.84,0.0,-1.0,0.0,1e-05]
[1776750209373,56.7,75889.84,0.0,-1.0,0.0,1e-05]
[1776750210543,56.7,75890.86,0.0,-1.0,0.0,1e-05]
[1776750211549,56.7,75891.7,0.0,-1.0,0.0,1e-05]
[1776750216585,56.7,75890.97,0.0,-1.0,0.0,1e-05]
[1776750222626,56.7,75891.02,0.0,-1.0,0.0,1e-05]
[1776750224641,56.7,75889.94,0.0,-1.0,0.0,1e-05]
[1776750226655,56.7,75889.19,0.0,-1.0,0.0,1e-05]
[1776750229017,56.7,75888.79,0.0,-1.0,0.0,1e-05]
[1776750229192,56.7,75888.79,0.0,-1.0,0.0,1e-05]
[1776750229293,56.7,75888.79,0.0,-1.0,0.0,1e-05]
[1776750234710,56.7,75880.05,0.0,-1.0,0.0,1e-05]
[1776750236724,56.7,75879.24,0.0,-1.0,0.0,1e-05]
[1776750238739,56.7,75882.6,0.0,-1.0,0.0,1e-05]
[1776750239746,56.7,75886.62,0.0,-1.0,0.0,1e-05]
[1776750241760,56.7,75887.35,0.0,-1.0,0.0,1e-05]
[1776750242767,56.7,75888.07,0.0,-1.0,0.0,1e-05]
[1776750248808,56.7,75887.6,0.0,-1.0,0.0,1e-05]
[1776750253844,56.7,75887.42,0.0,-1.0,0.0,1e-05]
[1776750263915,56.7,75887.42,0.0,-1.0,0.0,1e-05]
[1776750266936,56.7,75885.3,0.0,-1.0,0.0,1e-05]
[1776750267943,56.7,75880.63,0.0,-1.0,0.0,1e-05]
[1776750268950,56.7,75879.66,0.0,-1.0,0.0,1e-05]
[1776750271970,56.7,75879.32,0.0,-1.0,0.0,1e-05]
[1776750272978,56.7,75880.18,0.0,-1.0,0.0,1e-05]
[1776750277006,56.7,75879.04,0.0,-1.0,0.0,1e-05]
[1776750282041,56.7,75879.05,0.0,-1.0,0.0,1e-05]
[1776750283048,56.7,75878.11,0.0,-1.0,0.0,1e-05]
[1776750290097,56.7,75878.2,0.0,-1.0,0.0,1e-05]
[1776750299161,56.7,75878.78,0.0,-1.0,0.0,1e-05]
[1776750301175,56.7,75870.88,0.0,-1.0,0.0,1e-05]
[1776750302182,56.7,75867.16,0.0,-1.0,0.0,1e-05]
[1776750303190,56.7,75868.24,0.0,-1.0,0.0,1e-05]
[1776750308225,56.7,75868.12,0.0,-1.0,0.0,1e-05]
[1776750311246,56.7,75866.41,0.0,-1.0,0.0,1e-05]
[1776750313260,56.7,75861.78,0.0,-1.0,0.0,1e-05]
[1776750314267,56.7,75860.16,0.0,-1.0,0.0,1e-05]
[1776750316281,56.7,75853.17,0.0,-1.0,0.0,1e-05]
[1776750317416,56.7,75853.17,0.0,-1.0,0.0,1e-05]
[1776750317439,56.7,75853.17,0.0,-1.0,0.0,1e-05]
[1776750317461,56.7,75851.8,0.0,-1.0,0.0,1e-05]
[1776750323538,56.7,75851.85,0.0,-1.0,0.0,1e-05]
[1776750323697,56.7,75851.85,0.0,-1.0,0.0,1e-05]
[1776750323553,56.7,75851.96,0.0,-1.0,0.0,1e-05]
[1776750329748,56.7,75852.13,0.0,-1.0,0.0,1e-05]
[1776750329372,56.7,75849.63,0.0,-1.0,0.0,1e-05]
[1776750330379,56.7,75848.78,0.0,-1.0,0.0,1e-05]
[1776750331700,56.7,75848.78,0.0,-1.0,0.0,1e-05]
[1776750331386,56.7,75848.64,0.0,-1.0,0.0,1e-05]
[1776750332393,56.7,75849.35,0.0,-1.0,0.0,1e-05]
[1776750334407,56.7,75850.36,0.0,-1.0,0.0,1e-05]
[1776750335414,56.7,75852.25,0.0,-1.0,0.0,1e-05]
[1776750336018,56.7,75852.25,0.0,-1.0,0.0,1e-05]
[1776750336188,56.7,75852.25,0.0,-1.0,0.0,1e-05]
[1776750336384,56.7,75852.25,0.0,-1.0,0.0,1e-05]
[1776750336435,56.7,75852.25,0.0,-1.0,0.0,1e-05]
[1776750336485,56.7,75852.92,0.0,-1.0,0.0,1e-05]
[1776750341493,56.7,75852.44,0.0,-1.0,0.0,1e-05]
[1776750341694,56.7,75852.44,0.0,-1.0,0.0,1e-05]
[1776750341740,56.7,75850.96,0.0,-1.0,0.0,1e-05]
[1776750342463,56.7,75850.29,0.0,-1.0,0.0,1e-05]
[1776750347497,56.7,75850.64,0.0,-1.0,0.0,1e-05]
[1776750350519,56.7,75852.51,0.0,-1.0,0.0,1e-05]
[1776750351526,56.7,75853.92,0.0,-1.0,0.0,1e-05]
[1776750352085,56.7,75853.92,0.0,-1.0,0.0,1e-05]
[1776750352197,56.7,75853.92,0.0,-1.0,0.0,1e-05]
[1776750352411,56.7,75853.92,0.0,-1.0,0.0,1e-05]
[1776750352436,56.7,75853.92,0.0,-1.0,0.0,1e-05]
[1776750352533,56.7,75854.81,0.0,-1.0,0.0,1e-05]
[1776750357568,56.7,75855.18,0.0,-1.0,0.0,1e-05]
[1776750361596,56.7,75854.28,0.0,-1.0,0.0,1e-05]
[1776750362297,56.7,75854.28,0.0,-1.0,0.0,1e-05]
[1776750362444,56.7,75854.28,0.0,-1.0,0.0,1e-05]
[1776750364483,56.7,75854.42,0.0,-1.0,0.0,1e-05]
[1776750364699,56.7,75854.42,0.0,-1.0,0.0,1e-05]
[1776750364616,56.7,75850.33,0.0,-1.0,0.0,1e-05]
[1776750368645,56.7,75849.42,0.0,-1.0,0.0,1e-05]
[1776750373680,56.7,75848.66,0.0,-1.0,0.0,1e-05]
[1776750378715,56.7,75847.67,0.0,-1.0,0.0,1e-05]
[1776750379726,56.7,75839.32,0.0,-1.0,0.0,1e-05]
[1776750380733,56.7,75838.42,0.0,-1.0,0.0,1e-05]
[1776750381709,56.7,75838.42,0.0,-1.0,0.0,1e-05]
[1776750383226,56.7,75839.15,0.0,-1.0,0.0,1e-05]
[1776750383600,56.7,75839.15,0.0,-1.0,0.0,1e-05]
[1776750384761,56.7,75837.51,0.0,-1.0,0.0,1e-05]
[1776750391810,56.7,75836.76,0.0,-1.0,0.0,1e-05]
[1776750392817,56.7,75836.01,0.0,-1.0,0.0,1e-05]
[1776750393824,56.7,75837.99,0.0,-1.0,0.0,1e-05]
[1776750395032,56.7,75837.99,0.0,-1.0,0.0,1e-05]
[1776750395194,56.7,75837.99,0.0,-1.0,0.0,1e-05]
[1776750395706,56.7,75837.99,0.0,-1.0,0.0,1e-05]
[1776750395766,56.7,75845.49,0.0,-1.0,0.0,1e-05]
[1776750395936,56.7,75845.49,0.0,-1.0,0.0,1e-05]
[1776750396844,56.7,75846.7,0.0,-1.0,0.0,1e-05]
[1776750398859,56.7,75847.38,0.0,-1.0,0.0,1e-05]
[1776750402886,56.7,75846.23,0.0,-1.0,0.0,1e-05]
[1776750403894,56.7,75845.22,0.0,-1.0,0.0,1e-05]
[1776750408491,56.7,75844.9,0.0,-1.0,0.0,1e-05]
[1776750408707,56.7,75844.9,0.0,-1.0,0.0,1e-05]
[1776750412829,56.7,75844.97,0.0,-1.0,0.0,1e-05]
[1776750411950,56.7,75841.41,0.0,-1.0,0.0,1e-05]
[1776750412938,56.7,75841.41,0.0,-1.0,0.0,1e-05]
[1776750413176,56.7,75841.41,0.0,-1.0,0.0,1e-05]
[1776750413193,56.7,75841.41,0.0,-1.0,0.0,1e-05]
[1776750413203,56.7,75840.35,0.0,-1.0,0.0,1e-05]
[1776750416985,56.7,75841.49,0.0,-1.0,0.0,1e-05]
[1776750418705,56.7,75841.49,0.0,-1.0,0.0,1e-05]
[1776750418939,56.7,75841.49,0.0,-1.0,0.0,1e-05]
[1776750419040,56.7,75840.78,0.0,-1.0,0.0,1e-05]
[1776750423027,56.7,75840.23,0.0,-1.0,0.0,1e-05]
[1776750425042,56.7,75836.46,0.0,-1.0,0.0,1e-05]
[1776750426143,56.7,75836.46,0.0,-1.0,0.0,1e-05]
[1776750426194,56.7,75836.46,0.0,-1.0,0.0,1e-05]
[1776750426711,56.7,75836.46,0.0,-1.0,0.0,1e-05]
[1776750426759,56.7,75833.19,0.0,-1.0,0.0,1e-05]
[1776750426936,56.7,75833.19,0.0,-1.0,0.0,1e-05]
[1776750431085,56.7,75829.38,0.0,-1.0,0.0,1e-05]
[1776750432752,56.7,75829.38,0.0,-1.0,0.0,1e-05]
[1776750432938,56.7,75829.43,0.0,-1.0,0.0,1e-05]
[1776750436777,56.7,75829.32,0.0,-1.0,0.0,1e-05]
[1776750436935,56.7,75829.64,0.0,-1.0,0.0,1e-05]
[1776750437138,56.7,75829.64,0.0,-1.0,0.0,1e-05]
[1776750437196,56.7,75829.64,0.0,-1.0,0.0,1e-05]
[1776750437297,56.7,75829.91,0.0,-1.0,0.0,1e-05]
[1776750443170,56.7,75831.16,0.0,-1.0,0.0,1e-05]
[1776750446499,56.7,75830.94,0.0,-1.0,0.0,1e-05]
[1776750446691,56.7,75830.94,0.0,-1.0,0.0,1e-05]
[1776750446743,56.7,75836.06,0.0,-1.0,0.0,1e-05]
[1776750447198,56.7,75838.86,0.0,-1.0,0.0,1e-05]
[1776750450540,56.7,75839.03,0.0,-1.0,0.0,1e-05]
[1776750450702,56.7,75839.03,0.0,-1.0,0.0,1e-05]
[1776750450799,56.7,75839.31,0.0,-1.0,0.0,1e-05]
[1776750453423,56.7,75839.31,0.0,-1.0,0.0,1e-05]
[1776750453437,56.7,75839.31,0.0,-1.0,0.0,1e-05]
[1776750453524,56.7,75840.65,0.0,-1.0,0.0,1e-05]
[1776750458191,56.7,75840.51,0.0,-1.0,0.0,1e-05]
[1776750458440,56.7,75840.51,0.0,-1.0,0.0,1e-05]
[1776750458536,56.7,75840.42,0.0,-1.0,0.0,1e-05]
[1776750462709,56.7,75840.42,0.0,-1.0,0.0,1e-05]
[1776750462936,56.7,75840.42,0.0,-1.0,0.0,1e-05]
[1776750463315,56.7,75839.05,0.0,-1.0,0.0,1e-05]
[1776750465329,56.7,75839.81,0.0,-1.0,0.0,1e-05]
[1776750470363,56.7,75839.78,0.0,-1.0,0.0,1e-05]
[1776750471281,56.7,75839.78,0.0,-1.0,0.0,1e-05]
[1776750471443,56.7,75839.78,0.0,-1.0,0.0,1e-05]
[1776750472197,56.7,75839.78,0.0,-1.0,0.0,1e-05]
[1776750472442,56.7,75839.78,0.0,-1.0,0.0,1e-05]
[1776750472447,56.7,75839.78,0.0,-1.0,0.0,1e-05]
[1776750473385,56.7,75840.72,0.0,-1.0,0.0,1e-05]
[1776750479427,56.7,75840.72,0.0,-1.0,0.0,1e-05]
[1776750483319,56.7,75840.79,0.0,-1.0,0.0,1e-05]
[1776750483442,56.7,75840.79,0.0,-1.0,0.0,1e-05]
[1776750486395,56.7,75840.92,0.0,-1.0,0.0,1e-05]
[1776750486435,56.7,75840.92,0.0,-1.0,0.0,1e-05]
[1776750486525,56.7,75840.92,0.0,-1.0,0.0,1e-05]
[1776750486695,56.7,75840.92,0.0,-1.0,0.0,1e-05]
[1776750486724,56.7,75844.82,0.0,-1.0,0.0,1e-05]
[1776750487483,56.7,75847.83,0.0,-1.0,0.0,1e-05]
[1776750488489,56.7,75849.77,0.0,-1.0,0.0,1e-05]
[1776750493525,56.7,75849.06,0.0,-1.0,0.0,1e-05]
[1776750494532,56.7,75848.08,0.0,-1.0,0.0,1e-05]
[1776750495511,56.7,75848.08,0.0,-1.0,0.0,1e-05]
[1776750495689,56.7,75848.08,0.0,-1.0,0.0,1e-05]
[1776750500328,56.7,75848.24,0.0,-1.0,0.0,1e-05]
[1776750500439,56.7,75848.24,0.0,-1.0,0.0,1e-05]
[1776750500540,56.7,75848.24,0.0,-1.0,0.0,1e-05]
[1776750505610,56.7,75848.03,0.0,-1.0,0.0,1e-05]
[1776750511436,56.7,75848.47,0.0,-1.0,0.0,1e-05]
[1776750511537,56.7,75848.47,0.0,-1.0,0.0,0.0]
[1776750512660,56.7,75849.87,0.0,-1.0,0.0,1e-05]
[1776750513094,56.7,75849.87,0.0,-1.0,0.0,1e-05]
[1776750513190,56.7,75849.87,0.0,-1.0,0.0,1e-05]
[1776750513666,56.7,75849.97,0.0,-1.0,0.0,1e-05]
[1776750520716,56.7,75850.25,0.0,-1.0,0.0,1e-05]
[1776750521253,56.7,75850.25,0.0,-1.0,0.0,1e-05]
[1776750521436,56.7,75850.25,0.0,-1.0,0.0,1e-05]
[1776750521722,56.7,75848.75,0.0,-1.0,0.0,0.0]
[1776750524744,56.7,75847.98,0.0,-1.0,0.0,0.0]
[1776750526629,56.7,75847.91,0.0,-1.0,0.0,0.0]
[1776750526690,56.7,75847.91,0.0,-1.0,0.0,0.0]
[1776750526758,56.7,75848.18,0.0,-1.0,0.0,0.0]
[1776750530786,56.7,75846.43,0.0,-1.0,0.0,0.0]
[1776750531793,56.7,75843.94,0.0,-1.0,0.0,0.0]
[1776750532800,56.7,75844.82,0.0,-1.0,0.0,0.0]
[1776750533439,56.7,75844.82,0.0,-1.0,0.0,0.0]
[1776750544935,56.7,75844.98,0.0,-1.0,0.0,0.0]
[1776750546076,56.7,75845.08,0.0,-1.0,0.0,0.0]
[1776750546082,56.7,75845.08,0.0,-1.0,0.0,0.0]
[1776750546192,56.7,75845.08,0.0,-1.0,0.0,0.0]
[1776750546898,56.7,75845.33,0.0,-1.0,0.0,0.0]
[1776750558982,56.7,75845.9,0.0,-1.0,0.0,0.0]
[1776750559322,56.7,75845.9,0.0,-1.0,0.0,0.0]
[1776750559397,56.7,75845.9,0.0,-1.0,0.0,0.0]
[1776750559436,56.7,75845.9,0.0,-1.0,0.0,0.0]
[1776750559498,56.7,75845.9,0.0,-1.0,0.0,0.0]
[1776750564016,56.7,75845.14,0.0,-1.0,0.0,0.0]
[1776750570607,56.7,75845.03,0.0,-1.0,0.0,0.0]
[1776750570615,56.7,75845.03,0.0,-1.0,0.0,0.0]
[1776750570703,56.7,75845.03,0.0,-1.0,0.0,0.0]
[1776750570764,56.7,75842.64,0.0,-1.0,0.0,0.0]
[1776750571066,56.7,75841.74,0.0,-1.0,0.0,0.0]
[1776750572072,56.7,75840.69,0.0,-1.0,0.0,0.0]
[1776750577108,56.7,75841.1,0.0,-1.0,0.0,0.0]
[1776750578302,56.7,75841.1,0.0,-1.0,0.0,0.0]
[1776750578354,56.7,75841.1,0.0,-1.0,0.0,0.0]
[1776750578437,56.7,75841.1,0.0,-1.0,0.0,0.0]
[1776750578514,56.7,75840.92,0.0,-1.0,0.0,0.0]
[1776750584157,56.7,75841.81,0.0,-1.0,0.0,0.0]
[1776750587797,56.7,75841.74,0.0,-1.0,0.0,0.0]
[1776750587802,56.7,75841.74,0.0,-1.0,0.0,0.0]
[1776750587937,56.7,75841.74,0.0,-1.0,0.0,0.0]
[1776750588022,56.7,75844.75,0.0,-1.0,0.0,0.0]
[1776750588185,56.7,75845.88,0.0,-1.0,0.0,0.0]
[1776750589191,56.7,75844.93,0.0,-1.0,0.0,0.0]
[1776750590199,56.7,75844.13,0.0,-1.0,0.0,0.0]
[1776750592734,56.7,75844.02,0.0,-1.0,0.0,0.0]
[1776750592787,56.7,75844.02,0.0,-1.0,0.0,0.0]
[1776750592938,56.7,75844.02,0.0,-1.0,0.0,0.0]
[1776750593037,56.7,75843.92,0.0,-1.0,0.0,0.0]
[1776750593220,56.7,75842.62,0.0,-1.0,0.0,0.0]
[1776750598254,56.7,75842.53,0.0,-1.0,0.0,0.0]
[1776750600887,56.7,75843.03,0.0,-1.0,0.0,0.0]
[1776750600907,56.7,75843.03,0.0,-1.0,0.0,0.0]
[1776750600937,56.7,75843.03,0.0,-1.0,0.0,0.0]
[1776750601037,56.7,75843.07,0.0,-1.0,0.0,0.0]
[1776750602285,56.7,75832.58,0.0,-1.0,0.0,0.0]
[1776750603612,56.7,75832.58,0.0,-1.0,0.0,0.0]
[1776750603688,56.7,75832.58,0.0,-1.0,0.0,0.0]
[1776750603778,56.7,75832.58,0.0,-1.0,0.0,0.0]
[1776750603939,56.7,75832.58,0.0,-1.0,0.0,0.0]
[1776750603975,56.7,75826.76,0.0,-1.0,0.0,0.0]
[1776750604299,56.7,75825.61,0.0,-1.0,0.0,0.0]
[1776750605306,56.7,75828.85,0.0,-1.0,0.0,0.0]
[1776750607079,56.7,75828.85,0.0,-1.0,0.0,0.0]
[1776750606313,56.7,75835.71,0.0,-1.0,0.0,0.0]
[1776750607164,56.7,75835.71,0.0,-1.0,0.0,0.0]
[1776750607197,56.7,75835.71,0.0,-1.0,0.0,0.0]
[1776750607319,56.7,75838.08,0.0,-1.0,0.0,0.0]
[1776750610341,56.7,75838.87,0.0,-1.0,0.0,0.0]
[1776750619060,56.7,75838.29,0.0,-1.0,0.0,0.0]
[1776750618397,56.7,75839.24,0.0,-1.0,0.0,0.0]
[1776750619156,56.7,75839.24,0.0,-1.0,0.0,0.0]
[1776750619189,56.7,75839.24,0.0,-1.0,0.0,0.0]
[1776750619404,56.7,75839.42,0.0,-1.0,0.0,0.0]
[1776750624816,56.7,75839.12,0.0,-1.0,0.0,0.0]
[1776750624937,56.7,75839.12,0.0,-1.0,0.0,0.0]
[1776750625014,56.7,75839.12,0.0,-1.0,0.0,0.0]
[1776750625036,56.7,75838.63,0.0,-1.0,0.0,0.0]
[1776750625193,56.7,75838.63,0.0,-1.0,0.0,0.0]
[1776750625450,56.7,75836.68,0.0,-1.0,0.0,0.0]
[1776750626458,56.7,75835.71,0.0,-1.0,0.0,0.0]
[1776750627698,56.7,75835.71,0.0,-1.0,0.0,0.0]
[1776750627891,56.7,75835.71,0.0,-1.0,0.0,0.0]
[1776750627939,56.7,75835.71,0.0,-1.0,0.0,0.0]
[1776750627993,56.7,75832.97,0.0,-1.0,0.0,0.0]
[1776750628472,56.7,75830.14,0.0,-1.0,0.0,0.0]
[1776750629479,56.7,75828.75,0.0,-1.0,0.0,0.0]
[1776750631413,56.7,75828.39,0.0,-1.0,0.0,0.0]
[1776750631438,56.7,75828.39,0.0,-1.0,0.0,0.0]
[1776750631462,56.7,75828.39,0.0,-1.0,0.0,0.0]
[1776750631689,56.7,75828.39,0.0,-1.0,0.0,0.0]
[1776750631713,56.7,75829.65,0.0,-1.0,0.0,0.0]
[1776750632500,56.7,75830.95,0.0,-1.0,0.0,0.0]
[1776750637535,56.7,75830.74,0.0,-1.0,0.0,0.0]
[1776750642570,56.7,75830.91,0.0,-1.0,0.0,0.0]
[1776750643504,56.7,75830.91,0.0,-1.0,0.0,0.0]
[1776750643688,56.7,75830.91,0.0,-1.0,0.0,0.0]
[1776750643747,56.7,75830.91,0.0,-1.0,0.0,0.0]
[1776750643939,56.7,75830.91,0.0,-1.0,0.0,0.0]
[1776750643957,56.7,75831.0,0.0,-1.0,0.0,0.0]
[1776750651632,56.7,75830.84,0.0,-1.0,0.0,0.0]
[1776750653502,56.7,75830.7,0.0,-1.0,0.0,0.0]
[1776750653692,56.7,75830.7,0.0,-1.0,0.0,0.0]
[1776750653861,56.7,75830.7,0.0,-1.0,0.0,0.0]
[1776750653939,56.7,75830.7,0.0,-1.0,0.0,0.0]
[1776750654037,56.7,75830.8,0.0,-1.0,0.0,0.0]
[1776750660696,56.7,75829.81,0.0,-1.0,0.0,0.0]
[1776750661703,56.7,75829.21,0.0,-1.0,0.0,0.0]
[1776750665887,56.7,75828.76,0.0,-1.0,0.0,0.0]
[1776750665936,56.7,75828.76,0.0,-1.0,0.0,0.0]
[1776750665938,56.7,75833.39,0.0,-1.0,0.0,0.0]
[1776750666212,56.7,75833.39,0.0,-1.0,0.0,0.0]
[1776750666440,56.7,75833.39,0.0,-1.0,0.0,0.0]
[1776750666738,56.7,75831.94,0.0,-1.0,0.0,0.0]
[1776750670766,56.7,75831.32,0.0,-1.0,0.0,0.0]
[1776750673787,56.7,75830.48,0.0,-1.0,0.0,0.0]
[1776750674167,56.7,75830.48,0.0,-1.0,0.0,0.0]
[1776750674397,56.7,75830.48,0.0,-1.0,0.0,0.0]
[1776750674438,56.7,75830.48,0.0,-1.0,0.0,0.0]
[1776750676913,56.7,75829.84,0.0,-1.0,0.0,0.0]
[1776750677815,56.7,75828.46,0.0,-1.0,0.0,0.0]
[1776750680360,56.7,75828.32,0.0,-1.0,0.0,0.0]
[1776750680435,56.7,75828.32,0.0,-1.0,0.0,0.0]
[1776750684864,56.7,75829.15,0.0,-1.0,0.0,0.0]
[1776750689899,56.7,75828.75,0.0,-1.0,0.0,0.0]
[1776750692172,56.7,75828.75,0.0,-1.0,0.0,0.0]
[1776750692189,56.7,75828.75,0.0,-1.0,0.0,0.0]
[1776750692921,56.7,75829.66,0.0,-1.0,0.0,0.0]
[1776750698963,56.7,75830.06,0.0,-1.0,0.0,0.0]
[1776750702991,56.7,75828.9,0.0,-1.0,0.0,0.0]
[1776750703284,56.7,75828.9,0.0,-1.0,0.0,0.0]
[1776750703439,56.7,75828.9,0.0,-1.0,0.0,0.0]
[1776750703998,56.7,75826.48,0.0,-1.0,0.0,0.0]
[1776750705007,56.7,75821.64,0.0,-1.0,0.0,0.0]
[1776750707018,56.7,75820.59,0.0,-1.0,0.0,0.0]
[1776750707308,56.7,75820.59,0.0,-1.0,0.0,0.0]
[1776750710039,56.7,75817.54,0.0,-1.0,0.0,0.0]
[1776750711047,56.7,75821.7,0.0,-1.0,0.0,0.0]
[1776750711330,56.7,75821.7,0.0,-1.0,0.0,0.0]
[1776750712054,56.7,75824.13,0.0,-1.0,0.0,0.0]
[1776750715436,56.7,75824.2,0.0,-1.0,0.0,0.0]
[1776750715537,56.7,75824.2,0.0,-1.0,0.0,0.0]
[1776750721116,56.7,75822.95,0.0,-1.0,0.0,0.0]
[1776750726152,56.7,75822.3,0.0,-1.0,0.0,0.0]
[1776750732194,56.7,75824.99,0.0,-1.0,0.0,0.0]
[1776750737228,56.7,75826.37,0.0,-1.0,0.0,0.0]
[1776750742263,56.7,75825.54,0.0,-1.0,0.0,0.0]
[1776750744832,56.7,75825.54,0.0,-1.0,0.0,0.0]
[1776750744941,56.7,75825.54,0.0,-1.0,0.0,0.0]
[1776750745186,56.7,75825.43,0.0,-1.0,0.0,0.0]
[1776750748309,56.7,75824.32,0.0,-1.0,0.0,0.0]
[1776750749316,56.7,75822.55,0.0,-1.0,0.0,0.0]
[1776750750323,56.7,75821.07,0.0,-1.0,0.0,0.0]
[1776750751330,56.7,75820.11,0.0,-1.0,0.0,0.0]
[1776750753343,56.7,75819.0,0.0,-1.0,0.0,0.0]
[1776750755358,56.7,75821.85,0.0,-1.0,0.0,0.0]
[1776750756365,56.7,75826.01,0.0,-1.0,0.0,0.0]
[1776750757371,56.7,75826.74,0.0,-1.0,0.0,0.0]
[1776750763413,56.7,75826.95,0.0,-1.0,0.0,0.0]
[1776750766435,56.7,75833.72,0.0,-1.0,0.0,0.0]
[1776750767442,56.7,75834.77,0.0,-1.0,0.0,0.0]
[1776750769456,56.7,75833.29,0.0,-1.0,0.0,0.0]
[1776750771469,56.7,75832.66,0.0,-1.0,0.0,0.0]
[1776750773484,56.7,75833.28,0.0,-1.0,0.0,0.0]
[1776750780533,56.7,75834.41,0.0,-1.0,0.0,0.0]
[1776750781539,56.7,75839.43,0.0,-1.0,0.0,0.0]
[1776750782547,56.7,75841.14,0.0,-1.0,0.0,0.0]
[1776750785568,56.7,75846.67,0.0,-1.0,0.0,0.0]
[1776750786575,56.7,75848.27,0.0,-1.0,0.0,0.0]
[1776750787582,56.7,75849.67,0.0,-1.0,0.0,0.0]
[1776750789596,56.7,75850.32,0.0,-1.0,0.0,0.0]
[1776750794631,56.7,75851.39,0.0,-1.0,0.0,0.0]
[1776750797652,56.7,75849.21,0.0,-1.0,0.0,0.0]
[1776750798659,56.7,75847.02,0.0,-1.0,0.0,0.0]
[1776750803694,56.7,75850.04,0.0,-1.0,0.0,0.0]
[1776750804701,56.7,75851.89,0.0,-1.0,0.0,0.0]
[1776750809736,56.7,75852.12,0.0,-1.0,0.0,0.0]
[1776750812757,56.7,75851.74,0.0,-1.0,0.0,0.0]
[1776750814770,56.7,75851.03,0.0,-1.0,0.0,0.0]
[1776750819805,56.7,75851.71,0.0,-1.0,0.0,0.0]
[1776750827861,56.7,75851.75,0.0,-1.0,0.0,0.0]
[1776750832902,56.7,75852.21,0.0,-1.0,0.0,0.0]
[1776750839952,56.7,75851.64,0.0,-1.0,0.0,0.0]
[1776750841968,56.7,75850.13,0.0,-1.0,0.0,0.0]
[1776750842975,56.7,75848.35,0.0,-1.0,0.0,0.0]
[1776750845996,56.7,75849.66,0.0,-1.0,0.0,0.0]
[1776750847003,56.7,75851.01,0.0,-1.0,0.0,0.0]
[1776750850027,56.7,75851.73,0.0,-1.0,0.0,0.0]
[1776750853048,56.7,75853.14,0.0,-1.0,0.0,0.0]
[1776750856069,56.7,75851.17,0.0,-1.0,0.0,0.0]
[1776750864125,56.7,75851.05,0.0,-1.0,0.0,0.0]
[1776750867154,56.7,75849.21,0.0,-1.0,0.0,0.0]
[1776750868156,56.7,75846.7,0.0,-1.0,0.0,0.0]
[1776750871177,56.7,75846.7,0.0,-1.0,0.0,0.0]
[1776750872184,56.7,75843.48,0.0,-1.0,0.0,0.0]
[1776750876211,56.7,75842.82,0.0,-1.0,0.0,0.0]
[1776750881247,56.7,75843.11,0.0,-1.0,0.0,0.0]
[1776750882253,56.7,75849.15,0.0,-1.0,0.0,0.0]
[1776750883261,56.7,75850.84,0.0,-1.0,0.0,0.0]
[1776750884268,56.7,75851.8,0.0,-1.0,0.0,0.0]
[1776750890309,56.7,75852.14,0.0,-1.0,0.0,0.0]
[1776750892323,56.7,75852.79,0.0,-1.0,0.0,0.0]
[1776750897359,56.7,75855.38,0.0,-1.0,0.0,0.0]
[1776750898366,56.7,75859.15,0.0,-1.0,0.0,0.0]
[1776750899373,56.7,75861.51,0.0,-1.0,0.0,0.0]
[1776750900380,56.7,75862.92,0.0,-1.0,0.0,0.0]
[1776750901386,56.7,75864.31,0.0,-1.0,0.0,0.0]
[1776750906422,56.7,75864.7,0.0,-1.0,0.0,0.0]
[1776750909482,56.7,75864.98,0.0,-1.0,0.0,0.0]
[1776750910387,56.7,75864.98,0.0,-1.0,0.0,0.0]
[1776750911438,56.7,75865.23,0.0,-1.0,0.0,0.0]
[1776750916492,56.7,75867.3,0.0,-1.0,0.0,0.0]
[1776750921528,56.7,75867.43,0.0,-1.0,0.0,0.0]
[1776750926564,56.7,75866.99,0.0,-1.0,0.0,0.0]
[1776750933614,56.7,75867.04,0.0,-1.0,0.0,0.0]
[1776750934621,56.7,75865.06,0.0,-1.0,0.0,0.0]
[1776750936114,56.7,75865.06,0.0,-1.0,0.0,0.0]
[1776750936187,56.7,75865.06,0.0,-1.0,0.0,0.0]
[1776750941671,56.7,75865.69,0.0,-1.0,0.0,0.0]
[1776750946616,56.7,75865.69,0.0,-1.0,0.0,0.0]
[1776750946695,56.7,75865.69,0.0,-1.0,0.0,0.0]
[1776750952747,56.7,75865.65,0.0,-1.0,0.0,0.0]
[1776750957784,56.7,75864.23,0.0,-1.0,0.0,0.0]
[1776750959592,56.7,75863.77,0.0,-1.0,0.0,0.0]
[1776750959690,56.7,75863.77,0.0,-1.0,0.0,0.0]
[1776750960805,56.7,75862.94,0.0,-1.0,0.0,0.0]
[1776750965839,56.7,75861.89,0.0,-1.0,0.0,0.0]
[1776750966470,56.7,75861.89,0.0,-1.0,0.0,0.0]
[1776750966690,56.7,75861.89,0.0,-1.0,0.0,0.0]
[1776750974903,56.7,75861.36,0.0,-1.0,0.0,0.0]
[1776750975500,56.7,75861.36,0.0,-1.0,0.0,0.0]
[1776750975691,56.7,75861.36,0.0,-1.0,0.0,0.0]
[1776750980945,56.7,75861.07,0.0,-1.0,0.0,0.0]
[1776750981473,56.7,75861.07,0.0,-1.0,0.0,0.0]
[1776750981694,56.7,75861.07,0.0,-1.0,0.0,0.0]
[1776750982958,56.7,75862.95,0.0,-1.0,0.0,0.0]
[1776750983965,56.7,75864.14,0.0,-1.0,0.0,0.0]
[1776750984973,56.7,75864.96,0.0,-1.0,0.0,0.0]
[1776750985979,56.7,75865.74,0.0,-1.0,0.0,0.0]
[1776750993029,56.7,75864.84,0.0,-1.0,0.0,0.0]
[1776750995043,56.7,75865.39,0.0,-1.0,0.0,0.0]
[1776751000078,56.7,75865.64,0.0,-1.0,0.0,0.0]
[1776751002875,56.7,75865.64,0.0,-1.0,0.0,0.0]
[1776751002938,56.7,75865.64,0.0,-1.0,0.0,0.0]
[1776751003099,56.7,75867.76,0.0,-1.0,0.0,0.0]
[1776751009140,56.7,75868.21,0.0,-1.0,0.0,0.0]
[1776751015183,56.7,75868.21,0.0,-1.0,0.0,0.0]
[1776751019211,56.7,75866.97,0.0,-1.0,0.0,0.0]
[1776751020218,56.7,75865.01,0.0,-1.0,0.0,0.0]
[1776751022232,56.7,75861.12,0.0,-1.0,0.0,0.0]
[1776751023239,56.7,75850.2,0.0,-1.0,0.0,0.0]
[1776751024187,56.7,75850.2,0.0,-1.0,0.0,0.0]
[1776751024444,56.7,75850.2,0.0,-1.0,0.0,0.0]
[1776751024530,56.7,75847.4,0.0,-1.0,0.0,0.0]
[1776751028274,56.7,75846.14,0.0,-1.0,0.0,0.0]
[1776751029703,56.7,75845.89,0.0,-1.0,0.0,0.0]
[1776751029941,56.7,75845.89,0.0,-1.0,0.0,0.0]
[1776751030287,56.7,75844.24,0.0,-1.0,0.0,0.0]
[1776751033309,56.7,75843.22,0.0,-1.0,0.0,0.0]
[1776751037337,56.7,75842.06,0.0,-1.0,0.0,0.0]
[1776751037991,56.7,75842.06,0.0,-1.0,0.0,0.0]
[1776751039410,56.7,75842.06,0.0,-1.0,0.0,0.0]
[1776751039444,56.7,75842.06,0.0,-1.0,0.0,0.0]
[1776751039456,56.7,75842.39,0.0,-1.0,0.0,0.0]
[1776751045393,56.7,75836.87,0.0,-1.0,0.0,0.0]
[1776751046182,56.7,75836.87,0.0,-1.0,0.0,0.0]
[1776751046439,56.7,75836.87,0.0,-1.0,0.0,0.0]
[1776751047449,56.7,75835.78,0.0,-1.0,0.0,0.0]
[1776751047688,56.7,75835.46,0.0,-1.0,0.0,0.0]
[1776751053449,56.7,75835.11,0.0,-1.0,0.0,0.0]
[1776751054611,56.7,75835.08,0.0,-1.0,0.0,0.0]
[1776751054692,56.7,75835.08,0.0,-1.0,0.0,0.0]
[1776751059684,56.7,75837.52,0.0,-1.0,0.0,0.0]
[1776751059940,56.7,75837.52,0.0,-1.0,0.0,0.0]
[1776751060328,56.7,75837.52,0.0,-1.0,0.0,0.0]
[1776751060440,56.7,75837.52,0.0,-1.0,0.0,0.0]
[1776751065532,56.7,75838.11,0.0,-1.0,0.0,0.0]
[1776751065898,56.7,75838.11,0.0,-1.0,0.0,0.0]
[1776751065946,56.7,75838.11,0.0,-1.0,0.0,0.0]
[1776751072581,56.7,75838.29,0.0,-1.0,0.0,0.0]
[1776751076173,56.7,75838.41,0.0,-1.0,0.0,0.0]
[1776751076198,56.7,75838.41,0.0,-1.0,0.0,0.0]
[1776751076452,56.7,75838.41,0.0,-1.0,0.0,0.0]
[1776751076693,56.7,75838.62,0.0,-1.0,0.0,0.0]
[1776751082652,56.7,75838.83,0.0,-1.0,0.0,0.0]
[1776751087687,56.7,75837.31,0.0,-1.0,0.0,0.0]
[1776751093056,56.7,75837.33,0.0,-1.0,0.0,0.0]
[1776751093194,56.7,75837.33,0.0,-1.0,0.0,0.0]
[1776751094736,56.7,75848.94,0.0,-1.0,0.0,0.0]
[1776751095743,56.7,75850.29,0.0,-1.0,0.0,0.0]
[1776751098826,56.7,75850.29,0.0,-1.0,0.0,0.0]
[1776751098939,56.7,75850.29,0.0,-1.0,0.0,0.0]
[1776751099591,56.7,75850.29,0.0,-1.0,0.0,0.0]
[1776751099691,56.7,75850.56,0.0,-1.0,0.0,0.0]
[1776751104806,56.7,75849.37,0.0,-1.0,0.0,0.0]
[1776751110850,56.7,75849.29,0.0,-1.0,0.0,0.0]
[1776751113217,56.7,75849.19,0.0,-1.0,0.0,0.0]
[1776751113446,56.7,75849.19,0.0,-1.0,0.0,0.0]
[1776751122259,56.7,75846.89,0.0,-1.0,0.0,0.0]
[1776751122435,56.7,75846.89,0.0,-1.0,0.0,0.0]
[1776751123852,56.7,75846.9,0.0,-1.0,0.0,0.0]
[1776751123939,56.7,75846.9,0.0,-1.0,0.0,0.0]
[1776751128976,56.7,75845.5,0.0,-1.0,0.0,0.0]
[1776751132707,56.7,75845.03,0.0,-1.0,0.0,0.0]
[1776751132940,56.7,75845.03,0.0,-1.0,0.0,0.0]
[1776751139045,56.7,75842.62,0.0,-1.0,0.0,0.0]
[1776751141675,56.7,75842.62,0.0,-1.0,0.0,0.0]
[1776751141693,56.7,75842.62,0.0,-1.0,0.0,0.0]
[1776751142905,56.7,75842.41,0.0,-1.0,0.0,0.0]
[1776751142938,56.7,75842.41,0.0,-1.0,0.0,0.0]
[1776751143074,56.7,75840.34,0.0,-1.0,0.0,0.0]
[1776751144083,56.7,75844.1,0.0,-1.0,0.0,0.0]
[1776751145089,56.7,75846.19,0.0,-1.0,0.0,0.0]
[1776751146097,56.7,75846.94,0.0,-1.0,0.0,0.0]
[1776751151402,56.7,75846.82,0.0,-1.0,0.0,0.0]
[1776751151439,56.7,75846.82,0.0,-1.0,0.0,0.0]
[1776751151497,56.7,75843.72,0.0,-1.0,0.0,0.0]
[1776751154330,56.7,75844.05,0.0,-1.0,0.0,0.0]
[1776751154444,56.7,75844.05,0.0,-1.0,0.0,0.0]
[1776751154661,56.7,75844.05,0.0,-1.0,0.0,0.0]
[1776751154537,56.7,75843.77,0.0,-1.0,0.0,0.0]
[1776751154688,56.7,75843.77,0.0,-1.0,0.0,0.0]
[1776751155160,56.7,75842.47,0.0,-1.0,0.0,0.0]
[1776751156166,56.7,75840.77,0.0,-1.0,0.0,0.0]
[1776751161202,56.7,75840.56,0.0,-1.0,0.0,0.0]
[1776751167244,56.7,75840.61,0.0,-1.0,0.0,0.0]
[1776751169168,56.7,75840.61,0.0,-1.0,0.0,0.0]
[1776751169264,56.7,75841.7,0.0,-1.0,0.0,0.0]
[1776751170535,56.7,75841.7,0.0,-1.0,0.0,0.0]
[1776751170538,56.7,75843.1,0.0,-1.0,0.0,0.0]
[1776751170695,56.7,75843.1,0.0,-1.0,0.0,0.0]
[1776751171272,56.7,75844.82,0.0,-1.0,0.0,0.0]
[1776751173286,56.7,75846.03,0.0,-1.0,0.0,0.0]
[1776751179329,56.7,75846.4,0.0,-1.0,0.0,0.0]
[1776751183357,56.7,75845.5,0.0,-1.0,0.0,0.0]
[1776751184363,56.7,75844.45,0.0,-1.0,0.0,0.0]
[1776751185371,56.7,75839.81,0.0,-1.0,0.0,0.0]
[1776751186378,56.7,75837.52,0.0,-1.0,0.0,0.0]
[1776751190405,56.7,75835.39,0.0,-1.0,0.0,0.0]
[1776751196448,56.7,75835.53,0.0,-1.0,0.0,0.0]
[1776751200476,56.7,75836.29,0.0,-1.0,0.0,0.0]
[1776751201483,56.7,75832.51,0.0,-1.0,0.0,0.0]
[1776751202491,56.7,75831.49,0.0,-1.0,0.0,0.0]
[1776751203497,56.7,75836.03,0.0,-1.0,0.0,0.0]
[1776751204504,56.7,75836.72,0.0,-1.0,0.0,0.0]
[1776751209545,56.7,75836.22,0.0,-1.0,0.0,0.0]
[1776751210552,56.7,75835.35,0.0,-1.0,0.0,0.0]
[1776751212566,56.7,75836.17,0.0,-1.0,0.0,0.0]
[1776751216594,56.7,75834.57,0.0,-1.0,0.0,0.0]
[1776751217600,56.7,75836.46,0.0,-1.0,0.0,0.0]
[1776751222635,56.7,75836.23,0.0,-1.0,0.0,0.0]
[1776751225658,56.7,75834.07,0.0,-1.0,0.0,0.0]
[1776751230694,56.7,75830.91,0.0,-1.0,0.0,0.0]
[1776751231700,56.7,75830.53,0.0,-1.0,0.0,0.0]
[1776751236735,56.7,75830.36,0.0,-1.0,0.0,0.0]
[1776751241770,56.7,75830.29,0.0,-1.0,0.0,0.0]
[1776751246806,56.7,75830.69,0.0,-1.0,0.0,0.0]
[1776751251842,56.7,75831.26,0.0,-1.0,0.0,0.0]
[1776751256877,56.7,75837.16,0.0,-1.0,0.0,0.0]
[1776751257884,56.7,75842.76,0.0,-1.0,0.0,0.0]
[1776751258890,56.7,75844.67,0.0,-1.0,0.0,0.0]
[1776751260905,56.7,75845.03,0.0,-1.0,0.0,0.0]
[1776751261912,56.7,75846.87,0.0,-1.0,0.0,0.0]
[1776751263926,56.7,75843.43,0.0,-1.0,0.0,0.0]
[1776751264933,56.7,75841.73,0.0,-1.0,0.0,0.0]
[1776751265940,56.7,75838.4,0.0,-1.0,0.0,0.0]
[1776751266946,56.7,75837.41,0.0,-1.0,0.0,0.0]
[1776751272989,56.7,75833.15,0.0,-1.0,0.0,0.0]
[1776751273995,56.7,75827.78,0.0,-1.0,0.0,0.0]
[1776751275007,56.7,75824.95,0.0,-1.0,0.0,0.0]
[1776751279031,56.7,75822.63,0.0,-1.0,0.0,0.0]
[1776751280038,56.7,75821.91,0.0,-1.0,0.0,0.0]
[1776751283059,56.7,75822.64,0.0,-1.0,0.0,0.0]
[1776751288094,56.7,75821.43,0.0,-1.0,0.0,0.0]
[1776751290108,56.7,75820.75,0.0,-1.0,0.0,0.0]
[1776751291114,56.7,75819.62,0.0,-1.0,0.0,0.0]
[1776751292282,56.7,75819.62,0.0,-1.0,0.0,0.0]
[1776751292439,56.7,75819.62,0.0,-1.0,0.0,0.0]
[1776751293129,56.7,75814.91,0.0,-1.0,0.0,0.0]
[1776751294730,56.7,75814.91,0.0,-1.0,0.0,0.0]
[1776751294788,56.7,75813.38,0.0,-1.0,0.0,0.0]
[1776751294938,56.7,75813.38,0.0,-1.0,0.0,0.0]
[1776751295144,56.7,75811.83,0.0,-1.0,0.0,0.0]
[1776751296152,56.7,75808.35,0.0,-1.0,0.0,0.0]
[1776751297158,56.7,75804.91,0.0,-1.0,0.0,0.0]
[1776751298165,56.7,75803.8,0.0,-1.0,0.0,0.0]
[1776751299172,56.7,75804.62,0.0,-1.0,0.0,0.0]
[1776751302192,56.7,75803.98,0.0,-1.0,0.0,0.0]
[1776751303200,56.7,75805.05,0.0,-1.0,0.0,0.0]
[1776751310249,56.7,75805.01,0.0,-1.0,0.0,0.0]
[1776751313270,56.7,75791.32,0.0,-1.0,0.0,0.0]
[1776751314276,56.7,75791.12,0.0,-1.0,0.0,0.0]
[1776751315284,56.7,75793.39,0.0,-1.0,0.0,0.0]
[1776751316523,56.7,75797.02,0.0,-1.0,0.0,0.0]
[1776751317297,56.7,75797.91,0.0,-1.0,0.0,0.0]
[1776751322332,56.7,75797.04,0.0,-1.0,0.0,0.0]
[1776751323339,56.7,75797.73,0.0,-1.0,0.0,0.0]
[1776751324347,56.7,75798.53,0.0,-1.0,0.0,0.0]
[1776751325353,56.7,75799.59,0.0,-1.0,0.0,0.0]
[1776751328374,56.7,75801.6,0.0,-1.0,0.0,0.0]
[1776751329382,56.7,75810.02,0.0,-1.0,0.0,0.0]
[1776751330389,56.7,75812.38,0.0,-1.0,0.0,0.0]
[1776751331395,56.7,75813.28,0.0,-1.0,0.0,0.0]
[1776751332403,56.7,75814.38,0.0,-1.0,0.0,0.0]
[1776751333412,56.7,75815.16,0.0,-1.0,0.0,0.0]
[1776751334417,56.7,75813.73,0.0,-1.0,0.0,0.0]
[1776751336431,56.7,75812.68,0.0,-1.0,0.0,0.0]
[1776751339451,56.7,75811.85,0.0,-1.0,0.0,0.0]
[1776751340459,56.7,75809.83,0.0,-1.0,0.0,0.0]
[1776751341465,56.7,75809.19,0.0,-1.0,0.0,0.0]
[1776751343480,56.7,75810.2,0.0,-1.0,0.0,0.0]
[1776751344487,56.7,75809.52,0.0,-1.0,0.0,0.0]
[1776751349522,56.7,75809.55,0.0,-1.0,0.0,0.0]
[1776751353550,56.7,75808.58,0.0,-1.0,0.0,0.0]
[1776751358585,56.7,75804.65,0.0,-1.0,0.0,0.0]
[1776751361606,56.7,75808.91,0.0,-1.0,0.0,0.0]
[1776751362613,56.7,75813.02,0.0,-1.0,0.0,0.0]
[1776751366641,56.7,75808.84,0.0,-1.0,0.0,0.0]
[1776751367648,56.7,75807.81,0.0,-1.0,0.0,0.0]
[1776751368655,56.7,75802.49,0.0,-1.0,0.0,0.0]
[1776751369662,56.7,75801.75,0.0,-1.0,0.0,0.0]
[1776751372683,56.7,75800.23,0.0,-1.0,0.0,0.0]
[1776751374697,56.7,75796.76,0.0,-1.0,0.0,0.0]
[1776751375704,56.7,75795.51,0.0,-1.0,0.0,0.0]
[1776751376711,56.7,75785.31,0.0,-1.0,0.0,0.0]
[1776751377718,56.7,75784.28,0.0,-1.0,0.0,0.0]
[1776751379383,56.7,75784.28,0.0,-1.0,0.0,0.0]
[1776751379439,56.7,75784.28,0.0,-1.0,0.0,0.0]
[1776751379732,56.7,75783.61,0.0,-1.0,0.0,0.0]
[1776751382478,56.7,75783.04,0.0,-1.0,0.0,0.0]
[1776751382694,56.7,75783.04,0.0,-1.0,0.0,0.0]
[1776751382753,56.7,75782.99,0.0,-1.0,0.0,0.0]
[1776751384767,56.7,75782.2,0.0,-1.0,0.0,0.0]
[1776751387788,56.7,75780.9,0.0,-1.0,0.0,0.0]
[1776751388794,56.7,75783.55,0.0,-1.0,0.0,0.0]
[1776751389802,56.7,75781.67,0.0,-1.0,0.0,0.0]
[1776751390809,56.7,75780.5,0.0,-1.0,0.0,0.0]
[1776751392823,56.7,75779.27,0.0,-1.0,0.0,0.0]
[1776751393830,56.7,75777.27,0.0,-1.0,0.0,0.0]
[1776751394837,56.7,75771.47,0.0,-1.0,0.0,0.0]
[1776751395843,56.7,75764.18,0.0,-1.0,0.0,0.0]
[1776751396851,56.7,75766.59,0.0,-1.0,0.0,0.0]
[1776751397858,56.7,75767.25,0.0,-1.0,0.0,0.0]
[1776751400879,56.7,75769.08,0.0,-1.0,0.0,0.0]
[1776751401886,56.7,75772.12,0.0,-1.0,0.0,0.0]
[1776751405914,56.7,75777.6,0.0,-1.0,0.0,0.0]
[1776751406920,56.7,75778.93,0.0,-1.0,0.0,0.0]
[1776751411958,56.7,75779.28,0.0,-1.0,0.0,0.0]
[1776751412964,56.7,75788.41,0.0,-1.0,0.0,0.0]
[1776751413971,56.7,75796.31,0.0,-1.0,0.0,0.0]
[1776751414980,56.7,75799.93,0.0,-1.0,0.0,0.0]
[1776751415985,56.7,75801.32,0.0,-1.0,0.0,0.0]
[1776751416992,56.7,75804.2,0.0,-1.0,0.0,0.0]
[1776751419007,56.7,75803.32,0.0,-1.0,0.0,0.0]
[1776751421021,56.7,75803.97,0.0,-1.0,0.0,0.0]
[1776751423035,56.7,75806.77,0.0,-1.0,0.0,0.0]
[1776751424327,56.7,75806.77,0.0,-1.0,0.0,0.0]
[1776751424439,56.7,75806.77,0.0,-1.0,0.0,0.0]
[1776751424485,56.7,75806.77,0.0,-1.0,0.0,0.0]
[1776751424541,56.7,75808.05,0.0,-1.0,0.0,0.0]
[1776751426057,56.7,75803.33,0.0,-1.0,0.0,0.0]
[1776751427006,56.7,75803.33,0.0,-1.0,0.0,0.0]
[1776751427192,56.7,75803.33,0.0,-1.0,0.0,0.0]
[1776751427288,56.7,75804.11,0.0,-1.0,0.0,0.0]
[1776751428071,56.7,75803.13,0.0,-1.0,0.0,0.0]
[1776751433106,56.7,75802.83,0.0,-1.0,0.0,0.0]
[1776751434113,56.7,75802.05,0.0,-1.0,0.0,0.0]
[1776751435753,56.7,75802.05,0.0,-1.0,0.0,0.0]
[1776751437135,56.7,75797.5,0.0,-1.0,0.0,0.0]
[1776751439148,56.7,75798.43,0.0,-1.0,0.0,0.0]
[1776751444183,56.7,75798.09,0.0,-1.0,0.0,0.0]
[1776751446197,56.7,75796.83,0.0,-1.0,0.0,0.0]
[1776751447420,56.7,75796.83,0.0,-1.0,0.0,0.0]
[1776751447439,56.7,75796.83,0.0,-1.0,0.0,0.0]
[1776751447537,56.7,75795.63,0.0,-1.0,0.0,0.0]
[1776751450226,56.7,75794.42,0.0,-1.0,0.0,0.0]
[1776751451233,56.7,75797.34,0.0,-1.0,0.0,0.0]
[1776751456267,56.7,75798.51,0.0,-1.0,0.0,0.0]
[1776751458281,56.7,75799.22,0.0,-1.0,0.0,0.0]
[1776751460296,56.7,75800.79,0.0,-1.0,0.0,0.0]
[1776751461302,56.7,75801.74,0.0,-1.0,0.0,0.0]
[1776751462309,56.7,75803.16,0.0,-1.0,0.0,0.0]
[1776751463317,56.7,75805.13,0.0,-1.0,0.0,0.0]
[1776751468998,56.7,75804.95,0.0,-1.0,0.0,0.0]
[1776751469100,56.7,75804.95,0.0,-1.0,0.0,0.0]
[1776751472379,56.7,75802.81,0.0,-1.0,0.0,0.0]
[1776751475401,56.7,75798.54,0.0,-1.0,0.0,0.0]
[1776751476408,56.7,75797.14,0.0,-1.0,0.0,0.0]
[1776751477414,56.7,75796.38,0.0,-1.0,0.0,0.0]
[1776751480435,56.7,75797.34,0.0,-1.0,0.0,0.0]
[1776751485470,56.7,75797.4,0.0,-1.0,0.0,0.0]
[1776751489498,56.7,75795.58,0.0,-1.0,0.0,0.0]
[1776751490506,56.7,75793.05,0.0,-1.0,0.0,0.0]
[1776751491512,56.7,75790.77,0.0,-1.0,0.0,0.0]
[1776751496548,56.7,75790.34,0.0,-1.0,0.0,0.0]
[1776751499569,56.7,75790.99,0.0,-1.0,0.0,0.0]
[1776751500576,56.7,75792.39,0.0,-1.0,0.0,0.0]
[1776751501583,56.7,75793.54,0.0,-1.0,0.0,0.0]
[1776751505611,56.7,75792.75,0.0,-1.0,0.0,0.0]
[1776751506618,56.7,75790.63,0.0,-1.0,0.0,0.0]
[1776751512660,56.7,75792.17,0.0,-1.0,0.0,0.0]
[1776751515681,56.7,75798.51,0.0,-1.0,0.0,0.0]
[1776751516687,56.7,75800.24,0.0,-1.0,0.0,0.0]
[1776751521722,56.7,75800.9,0.0,-1.0,0.0,0.0]
[1776751527764,56.7,75800.28,0.0,-1.0,0.0,0.0]
[1776751531793,56.7,75799.95,0.0,-1.0,0.0,0.0]
[1776751533807,56.7,75794.29,0.0,-1.0,0.0,0.0]
[1776751539852,56.7,75793.93,0.0,-1.0,0.0,0.0]
[1776751543881,56.7,75782.47,0.0,-1.0,0.0,0.0]
[1776751544651,56.7,75782.47,0.0,-1.0,0.0,0.0]
[1776751544688,56.7,75782.47,0.0,-1.0,0.0,0.0]
[1776751544888,56.7,75782.85,0.0,-1.0,0.0,0.0]
[1776751549924,56.7,75782.26,0.0,-1.0,0.0,0.0]
[1776751550468,56.7,75782.26,0.0,-1.0,0.0,0.0]
[1776751550691,56.7,75782.26,0.0,-1.0,0.0,0.0]
[1776751550931,56.7,75781.72,0.0,-1.0,0.0,0.0]
[1776751551938,56.7,75778.69,0.0,-1.0,0.0,0.0]
[1776751557980,56.7,75783.39,0.0,-1.0,0.0,0.0]
[1776751558987,56.7,75784.38,0.0,-1.0,0.0,0.0]
[1776751559994,56.7,75785.43,0.0,-1.0,0.0,0.0]
[1776751561001,56.7,75787.48,0.0,-1.0,0.0,0.0]
[1776751562008,56.7,75789.96,0.0,-1.0,0.0,0.0]
[1776751567043,56.7,75790.88,0.0,-1.0,0.0,0.0]
[1776751569057,56.7,75799.37,0.0,-1.0,0.0,0.0]
[1776751569467,56.7,75799.37,0.0,-1.0,0.0,0.0]
[1776751570064,56.7,75804.12,0.0,-1.0,0.0,0.0]
[1776751570437,56.7,75804.12,0.0,-1.0,0.0,0.0]
[1776751574092,56.7,75803.23,0.0,-1.0,0.0,0.0]
[1776751575099,56.7,75804.12,0.0,-1.0,0.0,0.0]
[1776751576106,56.7,75803.41,0.0,-1.0,0.0,0.0]
[1776751576144,56.7,75803.41,0.0,-1.0,0.0,0.0]
[1776751576194,56.7,75803.41,0.0,-1.0,0.0,0.0]
[1776751576234,56.7,75803.41,0.0,-1.0,0.0,0.0]
[1776751576439,56.7,75803.41,0.0,-1.0,0.0,0.0]
[1776751577113,56.7,75804.61,0.0,-1.0,0.0,0.0]
[1776751580152,56.7,75801.48,0.0,-1.0,0.0,0.0]
[1776751581241,56.7,75801.48,0.0,-1.0,0.0,0.0]
[1776751581442,56.7,75801.48,0.0,-1.0,0.0,0.0]
[1776751583205,56.7,75799.34,0.0,-1.0,0.0,0.0]
[1776751584540,56.7,75799.34,0.0,-1.0,0.0,0.0]
[1776751584695,56.7,75799.34,0.0,-1.0,0.0,0.0]
[1776751584749,56.7,75798.72,0.0,-1.0,0.0,0.0]
[1776751587203,56.7,75799.6,0.0,-1.0,0.0,0.0]
[1776751591231,56.7,75799.19,0.0,-1.0,0.0,0.0]
[1776751597272,56.7,75798.99,0.0,-1.0,0.0,0.0]
[1776751599726,56.7,75799.24,0.0,-1.0,0.0,0.0]
[1776751599940,56.7,75799.24,0.0,-1.0,0.0,0.0]
[1776751605329,56.7,75799.21,0.0,-1.0,0.0,0.0]
[1776751610364,56.7,75799.21,0.0,-1.0,0.0,0.0]
[1776751612465,56.7,75799.21,0.0,-1.0,0.0,0.0]
[1776751612573,56.7,75799.21,0.0,-1.0,0.0,0.0]
[1776751612717,56.7,75799.21,0.0,-1.0,0.0,0.0]
[1776751612767,56.7,75799.21,0.0,-1.0,0.0,0.0]
[1776751620434,56.7,75798.56,0.0,-1.0,0.0,0.0]
[1776751621441,56.7,75791.2,0.0,-1.0,0.0,0.0]
[1776751622448,56.7,75788.81,0.0,-1.0,0.0,0.0]
[1776751623663,56.7,75788.81,0.0,-1.0,0.0,0.0]
[1776751623693,56.7,75788.81,0.0,-1.0,0.0,0.0]
[1776751624025,56.7,75788.81,0.0,-1.0,0.0,0.0]
[1776751624197,56.7,75788.81,0.0,-1.0,0.0,0.0]
[1776751624039,56.7,75791.17,0.0,-1.0,0.0,0.0]
[1776751624462,56.7,75790.0,0.0,-1.0,0.0,0.0]
[1776751629497,56.7,75790.14,0.0,-1.0,0.0,0.0]
[1776751630321,56.7,75790.14,0.0,-1.0,0.0,0.0]
[1776751630439,56.7,75790.14,0.0,-1.0,0.0,0.0]
[1776751635538,56.7,75790.16,0.0,-1.0,0.0,0.0]
[1776751640241,56.7,75790.16,0.0,-1.0,0.0,0.0]
[1776751640438,56.7,75790.16,0.0,-1.0,0.0,0.0]
[1776751640622,56.7,75790.16,0.0,-1.0,0.0,0.0]
[1776751640693,56.7,75790.16,0.0,-1.0,0.0,0.0]
[1776751640723,56.7,75790.09,0.0,-1.0,0.0,0.0]
[1776751642588,56.7,75790.97,0.0,-1.0,0.0,0.0]
[1776751643851,56.7,75790.97,0.0,-1.0,0.0,0.0]
[1776751643941,56.7,75790.97,0.0,-1.0,0.0,0.0]
[1776751643958,56.7,75795.75,0.0,-1.0,0.0,0.0]
[1776751650016,56.7,75795.53,0.0,-1.0,0.0,0.0]
[1776751650205,56.7,75795.53,0.0,-1.0,0.0,0.0]
[1776751650419,56.7,75795.5,0.0,-1.0,0.0,0.0]
[1776751650439,56.7,75795.5,0.0,-1.0,0.0,0.0]
[1776751650643,56.7,75795.25,0.0,-1.0,0.0,0.0]
[1776751651651,56.7,75795.45,0.0,-1.0,0.0,0.0]
[1776751655679,56.7,75793.96,0.0,-1.0,0.0,0.0]
[1776751656906,56.7,75793.96,0.0,-1.0,0.0,0.0]
[1776751656937,56.7,75793.96,0.0,-1.0,0.0,0.0]
[1776751657005,56.7,75789.45,0.0,-1.0,0.0,0.0]
[1776751657693,56.7,75788.79,0.0,-1.0,0.0,0.0]
[1776751661721,56.7,75789.93,0.0,-1.0,0.0,0.0]
[1776751666382,56.7,75789.66,0.0,-1.0,0.0,0.0]
[1776751666442,56.7,75789.66,0.0,-1.0,0.0,0.0]
[1776751666476,56.7,75789.66,0.0,-1.0,0.0,0.0]
[1776751666693,56.7,75789.66,0.0,-1.0,0.0,0.0]
[1776751666756,56.7,75789.55,0.0,-1.0,0.0,0.0]
[1776751671791,56.7,75789.32,0.0,-1.0,0.0,0.0]
[1776751675842,56.7,75789.14,0.0,-1.0,0.0,0.0]
[1776751675943,56.7,75789.14,0.0,-1.0,0.0,0.0]
[1776751675944,56.7,75787.84,0.0,-1.0,0.0,0.0]
[1776751679848,56.7,75788.99,0.0,-1.0,0.0,0.0]
[1776751682686,56.7,75788.76,0.0,-1.0,0.0,0.0]
[1776751682937,56.7,75788.76,0.0,-1.0,0.0,0.0]
[1776751683039,56.7,75789.3,0.0,-1.0,0.0,0.0]
[1776751689413,56.7,75789.26,0.0,-1.0,0.0,0.0]
[1776751689438,56.7,75789.26,0.0,-1.0,0.0,0.0]
[1776751691933,56.7,75790.16,0.0,-1.0,0.0,0.0]
[1776751692765,56.7,75790.16,0.0,-1.0,0.0,0.0]
[1776751692943,56.7,75790.16,0.0,-1.0,0.0,0.0]
[1776751693043,56.7,75793.13,0.0,-1.0,0.0,0.0]
[1776751693355,56.7,75793.13,0.0,-1.0,0.0,0.0]
[1776751693436,56.7,75793.13,0.0,-1.0,0.0,0.0]
[1776751693947,56.7,75800.11,0.0,-1.0,0.0,0.0]
[1776751695961,56.7,75799.37,0.0,-1.0,0.0,0.0]
[1776751696968,56.7,75798.25,0.0,-1.0,0.0,0.0]
[1776751701252,56.7,75798.28,0.0,-1.0,0.0,0.0]
[1776751701441,56.7,75798.28,0.0,-1.0,0.0,0.0]
[1776751704241,56.7,75797.99,0.0,-1.0,0.0,0.0]
[1776751704287,56.7,75802.84,0.0,-1.0,0.0,0.0]
[1776751704442,56.7,75802.84,0.0,-1.0,0.0,0.0]
[1776751705009,56.7,75802.84,0.0,-1.0,0.0,0.0]
[1776751705196,56.7,75802.84,0.0,-1.0,0.0,0.0]
[1776751705233,56.7,75805.35,0.0,-1.0,0.0,0.0]
[1776751706031,56.7,75806.98,0.0,-1.0,0.0,0.0]
[1776751707038,56.7,75810.02,0.0,-1.0,0.0,0.0]
[1776751708045,56.7,75811.22,0.0,-1.0,0.0,0.0]
[1776751709511,56.7,75811.26,0.0,-1.0,0.0,0.0]
[1776751709693,56.7,75811.26,0.0,-1.0,0.0,0.0]
[1776751711065,56.7,75811.24,0.0,-1.0,0.0,0.0]
[1776751716101,56.7,75811.09,0.0,-1.0,0.0,0.0]
[1776751718285,56.7,75811.21,0.0,-1.0,0.0,0.0]
[1776751718443,56.7,75811.11,0.0,-1.0,0.0,0.0]
[1776751718911,56.7,75811.11,0.0,-1.0,0.0,0.0]
[1776751718937,56.7,75811.11,0.0,-1.0,0.0,0.0]
[1776751719038,56.7,75811.11,0.0,-1.0,0.0,0.0]
[1776751722143,56.7,75810.07,0.0,-1.0,0.0,0.0]
[1776751723108,56.7,75810.07,0.0,-1.0,0.0,0.0]
[1776751723187,56.7,75810.07,0.0,-1.0,0.0,0.0]
[1776751726837,56.7,75810.47,0.0,-1.0,0.0,0.0]
[1776751727628,56.7,75810.58,0.0,-1.0,0.0,0.0]
[1776751727692,56.7,75810.58,0.0,-1.0,0.0,0.0]
[1776751728185,56.7,75810.37,0.0,-1.0,0.0,0.0]
[1776751730199,56.7,75809.77,0.0,-1.0,0.0,0.0]
[1776751731207,56.7,75809.01,0.0,-1.0,0.0,0.0]
[1776751732214,56.7,75808.28,0.0,-1.0,0.0,0.0]
[1776751737248,56.7,75807.93,0.0,-1.0,0.0,0.0]
[1776751738256,56.7,75806.11,0.0,-1.0,0.0,0.0]
[1776751739263,56.7,75805.29,0.0,-1.0,0.0,0.0]
[1776751741277,56.7,75803.82,0.0,-1.0,0.0,0.0]
[1776751742284,56.7,75805.41,0.0,-1.0,0.0,0.0]
[1776751745305,56.7,75806.11,0.0,-1.0,0.0,0.0]
[1776751750339,56.7,75808.15,0.0,-1.0,0.0,0.0]
[1776751751346,56.7,75809.38,0.0,-1.0,0.0,0.0]
[1776751753361,56.7,75808.23,0.0,-1.0,0.0,0.0]
[1776751754369,56.7,75807.58,0.0,-1.0,0.0,0.0]
[1776751757390,56.7,75806.92,0.0,-1.0,0.0,0.0]
[1776751759404,56.7,75805.43,0.0,-1.0,0.0,0.0]
[1776751761418,56.7,75804.13,0.0,-1.0,0.0,0.0]
[1776751763432,56.7,75804.75,0.0,-1.0,0.0,0.0]
[1776751766453,56.7,75805.53,0.0,-1.0,0.0,0.0]
[1776751769474,56.7,75808.01,0.0,-1.0,0.0,0.0]
[1776751771488,56.7,75808.35,0.0,-1.0,0.0,0.0]
[1776751772495,56.7,75807.52,0.0,-1.0,0.0,0.0]
[1776751773502,56.7,75804.54,0.0,-1.0,0.0,0.0]
[1776751775516,56.7,75803.78,0.0,-1.0,0.0,0.0]
[1776751776522,56.7,75802.38,0.0,-1.0,0.0,0.0]
[1776751781558,56.7,75802.34,0.0,-1.0,0.0,0.0]
[1776751785586,56.7,75801.31,0.0,-1.0,0.0,0.0]
[1776751789614,56.7,75800.62,0.0,-1.0,0.0,0.0]
[1776751790621,56.7,75799.82,0.0,-1.0,0.0,0.0]
[1776751794649,56.7,75798.32,0.0,-1.0,0.0,0.0]
[1776751799684,56.7,75797.89,0.0,-1.0,0.0,0.0]
[1776751803712,56.7,75795.74,0.0,-1.0,0.0,0.0]
[1776751804685,56.7,75795.74,0.0,-1.0,0.0,0.0]
[1776751804947,56.7,75795.74,0.0,-1.0,0.0,0.0]
[1776751805042,56.7,75793.1,0.0,-1.0,0.0,0.0]
[1776751806733,56.7,75794.5,0.0,-1.0,0.0,0.0]
[1776751809754,56.7,75793.78,0.0,-1.0,0.0,0.0]
[1776751810760,56.7,75792.72,0.0,-1.0,0.0,0.0]
[1776751817810,56.7,75792.45,0.0,-1.0,0.0,0.0]
[1776751818818,56.7,75801.88,0.0,-1.0,0.0,0.0]
[1776751819825,56.7,75807.49,0.0,-1.0,0.0,0.0]
[1776751820831,56.7,75809.23,0.0,-1.0,0.0,0.0]
[1776751826874,56.7,75810.07,0.0,-1.0,0.0,0.0]
[1776751829895,56.7,75809.26,0.0,-1.0,0.0,0.0]
[1776751831908,56.7,75809.19,0.0,-1.0,0.0,0.0]
[1776751833922,56.7,75808.23,0.0,-1.0,0.0,0.0]
[1776751838957,56.7,75808.17,0.0,-1.0,0.0,0.0]
[1776751843993,56.7,75808.09,0.0,-1.0,0.0,0.0]
[1776751851042,56.7,75808.02,0.0,-1.0,0.0,0.0]
[1776751856077,56.7,75808.27,0.0,-1.0,0.0,0.0]
[1776751862121,56.7,75808.21,0.0,-1.0,0.0,0.0]
[1776751864135,56.7,75806.34,0.0,-1.0,0.0,0.0]
[1776751865142,56.7,75800.28,0.0,-1.0,0.0,0.0]
[1776751866148,56.7,75797.18,0.0,-1.0,0.0,0.0]
[1776751868163,56.7,75802.23,0.0,-1.0,0.0,0.0]
[1776751869169,56.7,75804.82,0.0,-1.0,0.0,0.0]
[1776751877225,56.7,75804.55,0.0,-1.0,0.0,0.0]
[1776751881254,56.7,75806.11,0.0,-1.0,0.0,0.0]
[1776751886289,56.7,75804.69,0.0,-1.0,0.0,0.0]
[1776751888303,56.7,75804.08,0.0,-1.0,0.0,0.0]
[1776751891324,56.7,75804.36,0.0,-1.0,0.0,0.0]
[1776751895351,56.7,75804.97,0.0,-1.0,0.0,0.0]
[1776751901393,56.7,75805.58,0.0,-1.0,0.0,0.0]
[1776751902401,56.7,75806.73,0.0,-1.0,0.0,0.0]
[1776751905422,56.7,75807.73,0.0,-1.0,0.0,0.0]
[1776751910461,56.7,75808.3,0.0,-1.0,0.0,0.0]
[1776751915496,56.7,75809.11,0.0,-1.0,0.0,0.0]
[1776751918518,56.7,75810.9,0.0,-1.0,0.0,0.0]
[1776751924560,56.7,75810.75,0.0,-1.0,0.0,0.0]
[1776751926573,56.7,75805.04,0.0,-1.0,0.0,0.0]
[1776751927581,56.7,75798.31,0.0,-1.0,0.0,0.0]
[1776751928588,56.7,75799.01,0.0,-1.0,0.0,0.0]
[1776751930601,56.7,75794.98,0.0,-1.0,0.0,0.0]
[1776751931609,56.7,75793.94,0.0,-1.0,0.0,0.0]
[1776751933622,56.7,75795.52,0.0,-1.0,0.0,0.0]
[1776751934630,56.7,75796.32,0.0,-1.0,0.0,0.0]
[1776751936645,56.7,75797.17,0.0,-1.0,0.0,0.0]
[1776751937652,56.7,75797.81,0.0,-1.0,0.0,0.0]
[1776751938658,56.7,75796.03,0.0,-1.0,0.0,0.0]
[1776751940674,56.7,75795.02,0.0,-1.0,0.0,0.0]
[1776751941681,56.7,75796.13,0.0,-1.0,0.0,0.0]
[1776751942688,56.7,75796.92,0.0,-1.0,0.0,0.0]
[1776751945709,56.7,75795.97,0.0,-1.0,0.0,0.0]
[1776751950744,56.7,75795.46,0.0,-1.0,0.0,0.0]
[1776751951752,56.7,75795.31,0.0,-1.0,0.0,0.0]
[1776751952759,56.7,75793.87,0.0,-1.0,0.0,0.0]
[1776751955819,56.7,75792.89,0.0,-1.0,0.0,0.0]
[1776751960853,56.7,75792.27,0.0,-1.0,0.0,0.0]
[1776751965889,56.7,75791.91,0.0,-1.0,0.0,0.0]
[1776751967903,56.7,75791.01,0.0,-1.0,0.0,0.0]
[1776751972937,56.7,75791.09,0.0,-1.0,0.0,0.0]
[1776751975959,56.7,75791.67,0.0,-1.0,0.0,0.0]
[1776751980993,56.7,75791.45,0.0,-1.0,0.0,0.0]
[1776751986029,56.7,75791.26,0.0,-1.0,0.0,0.0]
[1776751988043,56.7,75792.4,0.0,-1.0,0.0,0.0]
[1776751993077,56.7,75792.44,0.0,-1.0,0.0,0.0]
[1776751999120,56.7,75792.6,0.0,-1.0,0.0,0.0]
[1776752002140,56.7,75793.37,0.0,-1.0,0.0,0.0]
[1776752003148,56.7,75793.98,0.0,-1.0,0.0,0.0]
[1776752005162,56.7,75796.67,0.0,-1.0,0.0,0.0]
[1776752006169,56.7,75803.23,0.0,-1.0,0.0,0.0]
[1776752007176,56.7,75806.17,0.0,-1.0,0.0,0.0]
[1776752010196,56.7,75807.65,0.0,-1.0,0.0,0.0]
[1776752011204,56.7,75807.87,0.0,-1.0,0.0,0.0]
[1776752016238,56.7,75807.75,0.0,-1.0,0.0,0.0]
[1776752017245,56.7,75808.36,0.0,-1.0,0.0,0.0]
[1776752024295,56.7,75808.51,0.0,-1.0,0.0,0.0]
[1776752029330,56.7,75808.48,0.0,-1.0,0.0,0.0]
[1776752030336,56.7,75803.8,0.0,-1.0,0.0,0.0]
[1776752031343,56.7,75802.46,0.0,-1.0,0.0,0.0]
[1776752032351,56.7,75801.59,0.0,-1.0,0.0,0.0]
[1776752037389,56.7,75801.86,0.0,-1.0,0.0,0.0]
[1776752040410,56.7,75800.45,0.0,-1.0,0.0,0.0]
[1776752042424,56.7,75801.49,0.0,-1.0,0.0,0.0]
[1776752049473,56.7,75801.74,0.0,-1.0,0.0,0.0]
[1776752051487,56.7,75802.64,0.0,-1.0,0.0,0.0]
[1776752056522,56.7,75801.03,0.0,-1.0,0.0,0.0]
[1776752062564,56.7,75803.04,0.0,-1.0,0.0,0.0]
[1776752063571,56.7,75804.43,0.0,-1.0,0.0,0.0]
[1776752064578,56.7,75806.99,0.0,-1.0,0.0,0.0]
[1776752065585,56.7,75814.81,0.0,-1.0,0.0,0.0]
[1776752066592,56.7,75816.97,0.0,-1.0,0.0,0.0]
[1776752067599,56.7,75816.47,0.0,-1.0,0.0,0.0]
[1776752068605,56.7,75815.67,0.0,-1.0,0.0,0.0]
[1776752071626,56.7,75815.63,0.0,-1.0,0.0,0.0]
[1776752073641,56.7,75815.01,0.0,-1.0,0.0,0.0]
[1776752076661,56.7,75814.4,0.0,-1.0,0.0,0.0]
[1776752081697,56.7,75815.62,0.0,-1.0,0.0,0.0]
[1776752084719,56.7,75816.76,0.0,-1.0,0.0,0.0]
[1776752089753,56.7,75822.93,0.0,-1.0,0.0,0.0]
[1776752090761,56.7,75825.81,0.0,-1.0,0.0,0.0]
[1776752092775,56.7,75825.77,0.0,-1.0,0.0,0.0]
[1776752093782,56.7,75818.57,0.0,-1.0,0.0,0.0]
[1776752094789,56.7,75816.12,0.0,-1.0,0.0,0.0]
[1776752099823,56.7,75815.47,0.0,-1.0,0.0,0.0]
[1776752100831,56.7,75816.07,0.0,-1.0,0.0,0.0]
[1776752101839,56.7,75817.37,0.0,-1.0,0.0,0.0]
[1776752102845,56.7,75816.68,0.0,-1.0,0.0,0.0]
[1776752104858,56.7,75818.03,0.0,-1.0,0.0,0.0]
[1776752106872,56.7,75817.04,0.0,-1.0,0.0,0.0]
[1776752111907,56.7,75817.59,0.0,-1.0,0.0,0.0]
[1776752114929,56.7,75816.78,0.0,-1.0,0.0,0.0]
[1776752115935,56.7,75816.05,0.0,-1.0,0.0,0.0]
[1776752118956,56.7,75818.1,0.0,-1.0,0.0,0.0]
[1776752123992,56.7,75818.06,0.0,-1.0,0.0,0.0]
[1776752126006,56.7,75817.29,0.0,-1.0,0.0,0.0]
[1776752131041,56.7,75816.12,0.0,-1.0,0.0,0.0]
[1776752136075,56.7,75818.15,0.0,-1.0,0.0,0.0]
[1776752141110,56.7,75817.78,0.0,-1.0,0.0,0.0]
[1776752146146,56.7,75817.02,0.0,-1.0,0.0,0.0]
[1776752148159,56.7,75816.4,0.0,-1.0,0.0,0.0]
[1776752153194,56.7,75816.4,0.0,-1.0,0.0,0.0]
[1776752162258,56.7,75815.68,0.0,-1.0,0.0,0.0]
[1776752165279,56.7,75816.42,0.0,-1.0,0.0,0.0]
[1776752166286,56.7,75822.82,0.0,-1.0,0.0,0.0]
[1776752167293,56.7,75829.11,0.0,-1.0,0.0,0.0]
[1776752170314,56.7,75828.39,0.0,-1.0,0.0,0.0]
[1776752172328,56.7,75829.64,0.0,-1.0,0.0,0.0]
[1776752178370,56.7,75829.19,0.0,-1.0,0.0,0.0]
[1776752183407,56.7,75829.16,0.0,-1.0,0.0,0.0]
[1776752190456,56.7,75829.45,0.0,-1.0,0.0,0.0]
[1776752191463,56.7,75829.92,0.0,-1.0,0.0,0.0]
[1776752193476,56.7,75827.85,0.0,-1.0,0.0,0.0]
[1776752194484,56.7,75827.16,0.0,-1.0,0.0,0.0]
[1776752200526,56.7,75826.81,0.0,-1.0,0.0,0.0]
[1776752205562,56.7,75826.77,0.0,-1.0,0.0,0.0]
[1776752206569,56.7,75824.73,0.0,-1.0,0.0,0.0]
[1776752207576,56.7,75823.85,0.0,-1.0,0.0,0.0]
[1776752211605,56.7,75822.93,0.0,-1.0,0.0,0.0]
[1776752215633,56.7,75822.32,0.0,-1.0,0.0,0.0]
[1776752220668,56.7,75822.66,0.0,-1.0,0.0,0.0]
[1776752222682,56.7,75823.69,0.0,-1.0,0.0,0.0]
[1776752227718,56.7,75821.6,0.0,-1.0,0.0,0.0]
[1776752228725,56.7,75818.1,0.0,-1.0,0.0,0.0]
[1776752229732,56.7,75813.93,0.0,-1.0,0.0,0.0]
[1776752235774,56.7,75812.9,0.0,-1.0,0.0,0.0]
[1776752239802,56.7,75812.09,0.0,-1.0,0.0,0.0]
[1776752240809,56.7,75811.48,0.0,-1.0,0.0,0.0]
[1776752242823,56.7,75810.9,0.0,-1.0,0.0,0.0]
[1776752244837,56.7,75807.41,0.0,-1.0,0.0,0.0]
[1776752245844,56.7,75805.99,0.0,-1.0,0.0,0.0]
[1776752246851,56.7,75804.31,0.0,-1.0,0.0,0.0]
[1776752249871,56.7,75806.97,0.0,-1.0,0.0,0.0]
[1776752251886,56.7,75807.19,0.0,-1.0,0.0,0.0]
[1776752253900,56.7,75806.18,0.0,-1.0,0.0,0.0]
[1776752256920,56.7,75805.07,0.0,-1.0,0.0,0.0]
[1776752262078,56.7,75804.66,0.0,-1.0,0.0,0.0]
[1776752262093,56.7,75803.87,0.0,-1.0,0.0,0.0]
[1776752267998,56.7,75803.38,0.0,-1.0,0.0,0.0]
[1776752276054,56.7,75803.78,0.0,-1.0,0.0,0.0]
[1776752277062,56.7,75808.0,0.0,-1.0,0.0,0.0]
[1776752278069,56.7,75811.15,0.0,-1.0,0.0,0.0]
[1776752283108,56.7,75812.84,0.0,-1.0,0.0,0.0]
[1776752284115,56.7,75815.12,0.0,-1.0,0.0,0.0]
[1776752285122,56.7,75815.84,0.0,-1.0,0.0,0.0]
[1776752290156,56.7,75815.96,0.0,-1.0,0.0,0.0]
[1776752294185,56.7,75813.74,0.0,-1.0,0.0,0.0]
[1776752295192,56.7,75811.7,0.0,-1.0,0.0,0.0]
[1776752300227,56.7,75811.4,0.0,-1.0,0.0,0.0]
[1776752305262,56.7,75810.74,0.0,-1.0,0.0,0.0]
[1776752306270,56.7,75809.43,0.0,-1.0,0.0,0.0]
[1776752307275,56.7,75806.4,0.0,-1.0,0.0,0.0]
[1776752308282,56.7,75805.39,0.0,-1.0,0.0,0.0]
[1776752309290,56.7,75804.54,0.0,-1.0,0.0,0.0]
[1776752310297,56.7,75802.03,0.0,-1.0,0.0,0.0]
[1776752311304,56.7,75798.95,0.0,-1.0,0.0,0.0]
[1776752316338,56.7,75798.36,0.0,-1.0,0.0,0.0]
[1776752321374,56.7,75798.33,0.0,-1.0,0.0,0.0]
[1776752327416,56.7,75796.68,0.0,-1.0,0.0,0.0]
[1776752328423,56.7,75794.92,0.0,-1.0,0.0,0.0]
[1776752334465,56.7,75794.62,0.0,-1.0,0.0,0.0]
[1776752342521,56.7,75794.62,0.0,-1.0,0.0,0.0]
[1776752346548,56.7,75793.97,0.0,-1.0,0.0,0.0]
[1776752356618,56.7,75793.79,0.0,-1.0,0.0,0.0]
[1776752359640,56.7,75788.07,0.0,-1.0,0.0,0.0]
[1776752360647,56.7,75781.15,0.0,-1.0,0.0,0.0]
[1776752361654,56.7,75779.92,0.0,-1.0,0.0,0.0]
[1776752362279,56.7,75779.92,0.0,-1.0,0.0,0.0]
[1776752362438,56.7,75779.92,0.0,-1.0,0.0,0.0]
[1776752362661,56.7,75776.1,0.0,-1.0,0.0,0.0]
[1776752363668,56.7,75774.79,0.0,-1.0,0.0,0.0]
[1776752367699,56.7,75773.92,0.0,-1.0,0.0,0.0]
[1776752368838,56.7,75773.92,0.0,-1.0,0.0,0.0]
[1776752368936,56.7,75773.92,0.0,-1.0,0.0,0.0]
[1776752368862,56.7,75773.92,0.0,-1.0,0.0,0.0]
[1776752371727,56.7,75772.01,0.0,-1.0,0.0,0.0]
[1776752376762,56.7,75771.02,0.0,-1.0,0.0,0.0]
[1776752386831,56.7,75771.03,0.0,-1.0,0.0,0.0]
[1776752390860,56.7,75770.32,0.0,-1.0,0.0,0.0]
[1776752394888,56.7,75771.01,0.0,-1.0,0.0,0.0]
[1776752395895,56.7,75772.14,0.0,-1.0,0.0,0.0]
[1776752400930,56.7,75771.85,0.0,-1.0,0.0,0.0]
[1776752403951,56.7,75765.04,0.0,-1.0,0.0,0.0]
[1776752404960,56.7,75754.66,0.0,-1.0,0.0,0.0]
[1776752405967,56.7,75752.03,0.0,-1.0,0.0,0.0]
[1776752406974,56.7,75751.52,0.0,-1.0,0.0,0.0]
[1776752409995,56.7,75750.8,0.0,-1.0,0.0,0.0]
[1776752411002,56.7,75749.85,0.0,-1.0,0.0,0.0]
[1776752412009,56.7,75750.79,0.0,-1.0,0.0,0.0]
[1776752417044,56.7,75751.04,0.0,-1.0,0.0,0.0]
[1776752422079,56.7,75750.37,0.0,-1.0,0.0,0.0]
[1776752427114,56.7,75750.11,0.0,-1.0,0.0,0.0]
[1776752428121,56.7,75749.16,0.0,-1.0,0.0,0.0]
[1776752431141,56.7,75749.06,0.0,-1.0,0.0,0.0]
[1776752432149,56.7,75749.97,0.0,-1.0,0.0,0.0]
[1776752437183,56.7,75749.7,0.0,-1.0,0.0,0.0]
[1776752438190,56.7,75747.46,0.0,-1.0,0.0,0.0]
[1776752442377,56.7,75747.35,0.0,-1.0,0.0,0.0]
[1776752442440,56.7,75747.35,0.0,-1.0,0.0,0.0]
[1776752448495,56.7,75747.38,0.0,-1.0,0.0,0.0]
[1776752448693,56.7,75747.38,0.0,-1.0,0.0,0.0]
[1776752448694,56.7,75745.48,0.0,-1.0,0.0,0.0]
[1776752449269,56.7,75743.6,0.0,-1.0,0.0,0.0]
[1776752452435,56.7,75743.92,0.0,-1.0,0.0,0.0]
[1776752452536,56.7,75744.78,0.0,-1.0,0.0,0.0]
[1776752457325,56.7,75741.97,0.0,-1.0,0.0,0.0]
[1776752459074,56.7,75741.97,0.0,-1.0,0.0,0.0]
[1776752458331,56.7,75740.62,0.0,-1.0,0.0,0.0]
[1776752459195,56.7,75740.62,0.0,-1.0,0.0,0.0]
[1776752459209,56.7,75740.62,0.0,-1.0,0.0,0.0]
[1776752459442,56.7,75740.62,0.0,-1.0,0.0,0.0]
[1776752459476,56.7,75736.67,0.0,-1.0,0.0,0.0]
[1776752464375,56.7,75739.24,0.0,-1.0,0.0,0.0]
[1776752465359,56.7,75739.24,0.0,-1.0,0.0,0.0]
[1776752465398,56.7,75739.24,0.0,-1.0,0.0,0.0]
[1776752465446,56.7,75739.24,0.0,-1.0,0.0,0.0]
[1776752465537,56.7,75739.85,0.0,-1.0,0.0,0.0]
[1776752472540,56.7,75740.03,0.0,-1.0,0.0,0.0]
[1776752472691,56.7,75740.03,0.0,-1.0,0.0,0.0]
[1776752472790,56.7,75740.0,0.0,-1.0,0.0,0.0]
[1776752474445,56.7,75740.65,0.0,-1.0,0.0,0.0]
[1776752478665,56.7,75740.24,0.0,-1.0,0.0,0.0]
[1776752478668,56.7,75740.24,0.0,-1.0,0.0,0.0]
[1776752478691,56.7,75740.24,0.0,-1.0,0.0,0.0]
[1776752478774,56.7,75739.78,0.0,-1.0,0.0,0.0]
[1776752484533,56.7,75739.99,0.0,-1.0,0.0,0.0]
[1776752484696,56.7,75739.99,0.0,-1.0,0.0,0.0]
[1776752484743,56.7,75744.68,0.0,-1.0,0.0,0.0]
[1776752485524,56.7,75750.88,0.0,-1.0,0.0,0.0]
[1776752486858,56.7,75750.88,0.0,-1.0,0.0,0.0]
[1776752486901,56.7,75750.88,0.0,-1.0,0.0,0.0]
[1776752486939,56.7,75750.88,0.0,-1.0,0.0,0.0]
[1776752486959,56.7,75754.74,0.0,-1.0,0.0,0.0]
[1776752487537,56.7,75757.78,0.0,-1.0,0.0,0.0]
[1776752488545,56.7,75755.88,0.0,-1.0,0.0,0.0]
[1776752489552,56.7,75751.9,0.0,-1.0,0.0,0.0]
[1776752490260,56.7,75751.9,0.0,-1.0,0.0,0.0]
[1776752490262,56.7,75751.9,0.0,-1.0,0.0,0.0]
[1776752490442,56.7,75751.9,0.0,-1.0,0.0,0.0]
[1776752490559,56.7,75751.47,0.0,-1.0,0.0,0.0]
[1776752491565,56.7,75751.11,0.0,-1.0,0.0,0.0]
[1776752492573,56.7,75753.15,0.0,-1.0,0.0,0.0]
[1776752493580,56.7,75754.03,0.0,-1.0,0.0,0.0]
[1776752494586,56.7,75754.71,0.0,-1.0,0.0,0.0]
[1776752495593,56.7,75753.79,0.0,-1.0,0.0,0.0]
[1776752498458,56.7,75754.31,0.0,-1.0,0.0,0.0]
[1776752498690,56.7,75754.31,0.0,-1.0,0.0,0.0]
[1776752498790,56.7,75754.31,0.0,-1.0,0.0,0.0]
[1776752506733,56.7,75754.35,0.0,-1.0,0.0,0.0]
[1776752506736,56.7,75754.35,0.0,-1.0,0.0,0.0]
[1776752506942,56.7,75754.35,0.0,-1.0,0.0,0.0]
[1776752507037,56.7,75753.39,0.0,-1.0,0.0,0.0]
[1776752507678,56.7,75751.58,0.0,-1.0,0.0,0.0]
[1776752512713,56.7,75751.5,0.0,-1.0,0.0,0.0]
[1776752513899,56.7,75751.5,0.0,-1.0,0.0,0.0]
[1776752513939,56.7,75751.5,0.0,-1.0,0.0,0.0]
[1776752513993,56.7,75751.64,0.0,-1.0,0.0,0.0]
[1776752514727,56.7,75753.89,0.0,-1.0,0.0,0.0]
[1776752515733,56.7,75755.54,0.0,-1.0,0.0,0.0]
[1776752517748,56.7,75756.1,0.0,-1.0,0.0,0.0]
[1776752519829,56.7,75756.13,0.0,-1.0,0.0,0.0]
[1776752519875,56.7,75756.13,0.0,-1.0,0.0,0.0]
[1776752519937,56.7,75756.13,0.0,-1.0,0.0,0.0]
[1776752519977,56.7,75758.71,0.0,-1.0,0.0,0.0]
[1776752520769,56.7,75762.7,0.0,-1.0,0.0,0.0]
[1776752521776,56.7,75764.15,0.0,-1.0,0.0,0.0]
[1776752522783,56.7,75765.01,0.0,-1.0,0.0,0.0]
[1776752523790,56.7,75765.96,0.0,-1.0,0.0,0.0]
[1776752527661,56.7,75766.23,0.0,-1.0,0.0,0.0]
[1776752527693,56.7,75766.23,0.0,-1.0,0.0,0.0]
[1776752527818,56.7,75766.05,0.0,-1.0,0.0,0.0]
[1776752530839,56.7,75767.05,0.0,-1.0,0.0,0.0]
[1776752532993,56.7,75767.2,0.0,-1.0,0.0,0.0]
[1776752532998,56.7,75767.2,0.0,-1.0,0.0,0.0]
[1776752533095,56.7,75770.23,0.0,-1.0,0.0,0.0]
[1776752533193,56.7,75770.23,0.0,-1.0,0.0,0.0]
[1776752533860,56.7,75771.01,0.0,-1.0,0.0,0.0]
[1776752535874,56.7,75774.93,0.0,-1.0,0.0,0.0]
[1776752537888,56.7,75775.6,0.0,-1.0,0.0,0.0]
[1776752540909,56.7,75776.57,0.0,-1.0,0.0,0.0]
[1776752541802,56.7,75776.57,0.0,-1.0,0.0,0.0]
[1776752541937,56.7,75776.57,0.0,-1.0,0.0,0.0]
[1776752542037,56.7,75778.34,0.0,-1.0,0.0,0.0]
[1776752542923,56.7,75779.31,0.0,-1.0,0.0,0.0]
[1776752545944,56.7,75781.82,0.0,-1.0,0.0,0.0]
[1776752546951,56.7,75784.7,0.0,-1.0,0.0,0.0]
[1776752547656,56.7,75784.7,0.0,-1.0,0.0,0.0]
[1776752547689,56.7,75784.7,0.0,-1.0,0.0,0.0]
[1776752547732,56.7,75784.7,0.0,-1.0,0.0,0.0]
[1776752547936,56.7,75784.7,0.0,-1.0,0.0,0.0]
[1776752547957,56.7,75785.24,0.0,-1.0,0.0,0.0]
[1776752549972,56.7,75789.19,0.0,-1.0,0.0,0.0]
[1776752550979,56.7,75790.31,0.0,-1.0,0.0,0.0]
[1776752552104,56.7,75790.31,0.0,-1.0,0.0,0.0]
[1776752552189,56.7,75790.31,0.0,-1.0,0.0,0.0]
[1776752551986,56.7,75791.67,0.0,-1.0,0.0,0.0]
[1776752554000,56.7,75792.77,0.0,-1.0,0.0,0.0]
[1776752554445,56.7,75792.77,0.0,-1.0,0.0,0.0]
[1776752554546,56.7,75792.77,0.0,-1.0,0.0,0.0]
[1776752556017,56.7,75792.09,0.0,-1.0,0.0,0.0]
[1776752557024,56.7,75791.58,0.0,-1.0,0.0,0.0]
[1776752562059,56.7,75790.72,0.0,-1.0,0.0,0.0]
[1776752563069,56.7,75772.44,0.0,-1.0,0.0,0.0]
[1776752564076,56.7,75757.21,0.0,-1.0,0.0,0.0]
[1776752565083,56.7,75751.91,0.0,-1.0,0.0,0.0]
[1776752566019,56.7,75751.91,0.0,-1.0,0.0,0.0]
[1776752566027,56.7,75751.91,0.0,-1.0,0.0,0.0]
[1776752566207,56.7,75751.91,0.0,-1.0,0.0,0.0]
[1776752566090,56.7,75750.3,0.0,-1.0,0.0,0.0]
[1776752567097,56.7,75751.55,0.0,-1.0,0.0,0.0]
[1776752568104,56.7,75751.04,0.0,-1.0,0.0,0.0]
[1776752571125,56.7,75750.05,0.0,-1.0,0.0,0.0]
[1776752572833,56.7,75749.95,0.0,-1.0,0.0,0.0]
[1776752572878,56.7,75749.95,0.0,-1.0,0.0,0.0]
[1776752572936,56.7,75749.95,0.0,-1.0,0.0,0.0]
[1776752573139,56.7,75749.84,0.0,-1.0,0.0,0.0]
[1776752575153,56.7,75749.05,0.0,-1.0,0.0,0.0]
[1776752579181,56.7,75755.32,0.0,-1.0,0.0,0.0]
[1776752580188,56.7,75766.05,0.0,-1.0,0.0,0.0]
[1776752580563,56.7,75766.05,0.0,-1.0,0.0,0.0]
[1776752580689,56.7,75766.05,0.0,-1.0,0.0,0.0]
[1776752580713,56.7,75766.05,0.0,-1.0,0.0,0.0]
[1776752580937,56.7,75766.05,0.0,-1.0,0.0,0.0]
[1776752581195,56.7,75766.48,0.0,-1.0,0.0,0.0]
[1776752582202,56.7,75766.16,0.0,-1.0,0.0,0.0]
[1776752587237,56.7,75766.25,0.0,-1.0,0.0,0.0]
[1776752588880,56.7,75766.25,0.0,-1.0,0.0,0.0]
[1776752588935,56.7,75766.25,0.0,-1.0,0.0,0.0]
[1776752589027,56.7,75765.19,0.0,-1.0,0.0,0.0]
[1776752589251,56.7,75764.44,0.0,-1.0,0.0,0.0]
[1776752595572,56.7,75764.29,0.0,-1.0,0.0,0.0]
[1776752595690,56.7,75764.29,0.0,-1.0,0.0,0.0]
[1776752595720,56.7,75763.94,0.0,-1.0,0.0,0.0]
[1776752596299,56.7,75762.41,0.0,-1.0,0.0,0.0]
[1776752598313,56.7,75763.36,0.0,-1.0,0.0,0.0]
[1776752599321,56.7,75762.9,0.0,-1.0,0.0,0.0]
[1776752604356,56.7,75763.07,0.0,-1.0,0.0,0.0]
[1776752609391,56.7,75762.75,0.0,-1.0,0.0,0.0]
[1776752611405,56.7,75762.41,0.0,-1.0,0.0,0.0]
[1776752614425,56.7,75763.62,0.0,-1.0,0.0,0.0]
[1776752615433,56.7,75765.39,0.0,-1.0,0.0,0.0]
[1776752616440,56.7,75767.01,0.0,-1.0,0.0,0.0]
[1776752618454,56.7,75771.53,0.0,-1.0,0.0,0.0]
[1776752619460,56.7,75774.63,0.0,-1.0,0.0,0.0]
[1776752620468,56.7,75775.27,0.0,-1.0,0.0,0.0]
[1776752622482,56.7,75773.8,0.0,-1.0,0.0,0.0]
[1776752624496,56.7,75773.25,0.0,-1.0,0.0,0.0]
[1776752629530,56.7,75773.12,0.0,-1.0,0.0,0.0]
[1776752635573,56.7,75775.14,0.0,-1.0,0.0,0.0]
[1776752636580,56.7,75775.76,0.0,-1.0,0.0,0.0]
[1776752642622,56.7,75775.49,0.0,-1.0,0.0,0.0]
[1776752650678,56.7,75776.39,0.0,-1.0,0.0,0.0]
[1776752652692,56.7,75778.21,0.0,-1.0,0.0,0.0]
[1776752653699,56.7,75778.84,0.0,-1.0,0.0,0.0]
[1776752656720,56.7,75778.2,0.0,-1.0,0.0,0.0]
[1776752658735,56.7,75778.73,0.0,-1.0,0.0,0.0]
[1776752661755,56.7,75777.47,0.0,-1.0,0.0,0.0]
[1776752664776,56.7,75781.25,0.0,-1.0,0.0,0.0]
[1776752665784,56.7,75783.26,0.0,-1.0,0.0,0.0]
[1776752667798,56.7,75783.73,0.0,-1.0,0.0,0.0]
[1776752671826,56.7,75783.63,0.0,-1.0,0.0,0.0]
[1776752672833,56.7,75781.04,0.0,-1.0,0.0,0.0]
[1776752673839,56.7,75776.52,0.0,-1.0,0.0,0.0]
[1776752674846,56.7,75773.51,0.0,-1.0,0.0,0.0]
[1776752675853,56.7,75772.0,0.0,-1.0,0.0,0.0]
[1776752677868,56.7,75772.9,0.0,-1.0,0.0,0.0]
[1776752678875,56.7,75773.4,0.0,-1.0,0.0,0.0]
[1776752682902,56.7,75774.45,0.0,-1.0,0.0,0.0]
[1776752688945,56.7,75774.56,0.0,-1.0,0.0,0.0]
[1776752689952,56.7,75760.46,0.0,-1.0,0.0,0.0]
[1776752690960,56.7,75751.92,0.0,-1.0,0.0,0.0]
[1776752691967,56.7,75752.09,0.0,-1.0,0.0,0.0]
[1776752697002,56.7,75752.39,0.0,-1.0,0.0,0.0]
[1776752703047,56.7,75752.19,0.0,-1.0,0.0,0.0]
[1776752704056,56.7,75760.08,0.0,-1.0,0.0,0.0]
[1776752705062,56.7,75767.08,0.0,-1.0,0.0,0.0]
[1776752706070,56.7,75773.38,0.0,-1.0,0.0,0.0]
[1776752707076,56.7,75776.65,0.0,-1.0,0.0,0.0]
[1776752708084,56.7,75775.37,0.0,-1.0,0.0,0.0]
[1776752709091,56.7,75773.57,0.0,-1.0,0.0,0.0]
[1776752713119,56.7,75772.47,0.0,-1.0,0.0,0.0]
[1776752718153,56.7,75770.45,0.0,-1.0,0.0,0.0]
[1776752721175,56.7,75767.16,0.0,-1.0,0.0,0.0]
[1776752722184,56.7,75762.95,0.0,-1.0,0.0,0.0]
[1776752724198,56.7,75761.4,0.0,-1.0,0.0,0.0]
[1776752729234,56.7,75761.51,0.0,-1.0,0.0,0.0]
[1776752731248,56.7,75761.48,0.0,-1.0,0.0,0.0]
[1776752736284,56.7,75761.41,0.0,-1.0,0.0,0.0]
[1776752743333,56.7,75762.08,0.0,-1.0,0.0,0.0]
[1776752747361,56.7,75762.76,0.0,-1.0,0.0,0.0]
[1776752749375,56.7,75763.77,0.0,-1.0,0.0,0.0]
[1776752754410,56.7,75763.54,0.0,-1.0,0.0,0.0]
[1776752756423,56.7,75767.03,0.0,-1.0,0.0,0.0]
[1776752757431,56.7,75771.16,0.0,-1.0,0.0,0.0]
[1776752760452,56.7,75771.16,0.0,-1.0,0.0,0.0]
[1776752761458,56.7,75771.61,0.0,-1.0,0.0,0.0]
[1776752765487,56.7,75771.14,0.0,-1.0,0.0,0.0]
[1776752769515,56.7,75770.57,0.0,-1.0,0.0,0.0]
[1776752774550,56.7,75770.74,0.0,-1.0,0.0,0.0]
[1776752776564,56.7,75764.69,0.0,-1.0,0.0,0.0]
[1776752777571,56.7,75755.38,0.0,-1.0,0.0,0.0]
[1776752778577,56.7,75754.57,0.0,-1.0,0.0,0.0]
[1776752783613,56.7,75754.29,0.0,-1.0,0.0,0.0]
[1776752788648,56.7,75754.06,0.0,-1.0,0.0,0.0]
[1776752791669,56.7,75753.96,0.0,-1.0,0.0,0.0]
[1776752797711,56.7,75753.89,0.0,-1.0,0.0,0.0]
[1776752802745,56.7,75753.61,0.0,-1.0,0.0,0.0]
[1776752807781,56.7,75753.94,0.0,-1.0,0.0,0.0]
[1776752813822,56.7,75753.69,0.0,-1.0,0.0,0.0]
[1776752821879,56.7,75754.62,0.0,-1.0,0.0,0.0]
[1776752825907,56.7,75760.81,0.0,-1.0,0.0,0.0]
[1776752826915,56.7,75767.54,0.0,-1.0,0.0,0.0]
[1776752827923,56.7,75769.7,0.0,-1.0,0.0,0.0]
[1776752828930,56.7,75772.08,0.0,-1.0,0.0,0.0]
[1776752829936,56.7,75773.27,0.0,-1.0,0.0,0.0]
[1776752832958,56.7,75775.14,0.0,-1.0,0.0,0.0]
[1776752834972,56.7,75774.15,0.0,-1.0,0.0,0.0]
[1776752835979,56.7,75772.83,0.0,-1.0,0.0,0.0]
[1776752836986,56.7,75772.31,0.0,-1.0,0.0,0.0]
[1776752840008,56.7,75772.92,0.0,-1.0,0.0,0.0]
[1776752842021,56.7,75776.02,0.0,-1.0,0.0,0.0]
[1776752847056,56.7,75775.1,0.0,-1.0,0.0,0.0]
[1776752848063,56.7,75774.38,0.0,-1.0,0.0,0.0]
[1776752855112,56.7,75774.02,0.0,-1.0,0.0,0.0]
[1776752860150,56.7,75774.52,0.0,-1.0,0.0,0.0]
[1776752863171,56.7,75777.86,0.0,-1.0,0.0,0.0]
[1776752864178,56.7,75781.09,0.0,-1.0,0.0,0.0]
[1776752867199,56.7,75782.09,0.0,-1.0,0.0,0.0]
[1776752870220,56.7,75782.72,0.0,-1.0,0.0,0.0]
[1776752871227,56.7,75784.16,0.0,-1.0,0.0,0.0]
[1776752873241,56.7,75783.24,0.0,-1.0,0.0,0.0]
[1776752878276,56.7,75783.21,0.0,-1.0,0.0,0.0]
[1776752879282,56.7,75784.73,0.0,-1.0,0.0,0.0]
[1776752880290,56.7,75786.43,0.0,-1.0,0.0,0.0]
[1776752881297,56.7,75789.68,0.0,-1.0,0.0,0.0]
[1776752882304,56.7,75787.62,0.0,-1.0,0.0,0.0]
[1776752883312,56.7,75786.19,0.0,-1.0,0.0,0.0]
[1776752888346,56.7,75785.83,0.0,-1.0,0.0,0.0]
[1776752893381,56.7,75786.08,0.0,-1.0,0.0,0.0]
[1776752897408,56.7,75787.8,0.0,-1.0,0.0,0.0]
[1776752898416,56.7,75788.37,0.0,-1.0,0.0,0.0]
[1776752902444,56.7,75788.85,0.0,-1.0,0.0,0.0]
[1776752907478,56.7,75790.09,0.0,-1.0,0.0,0.0]
[1776752908486,56.7,75791.89,0.0,-1.0,0.0,0.0]
[1776752911507,56.7,75791.14,0.0,-1.0,0.0,0.0]
[1776752920569,56.7,75791.28,0.0,-1.0,0.0,0.0]
[1776752924598,56.7,75790.76,0.0,-1.0,0.0,0.0]
[1776752925605,56.7,75789.67,0.0,-1.0,0.0,0.0]
[1776752926612,56.7,75787.71,0.0,-1.0,0.0,0.0]
[1776752927618,56.7,75784.85,0.0,-1.0,0.0,0.0]
[1776752928626,56.7,75784.37,0.0,-1.0,0.0,0.0]
[1776752930640,56.7,75784.99,0.0,-1.0,0.0,0.0]
[1776752931647,56.7,75786.41,0.0,-1.0,0.0,0.0]
[1776752933661,56.7,75789.84,0.0,-1.0,0.0,0.0]
[1776752934669,56.7,75794.15,0.0,-1.0,0.0,0.0]
[1776752939217,56.7,75793.81,0.0,-1.0,0.0,0.0]
[1776752939312,56.7,75793.81,0.0,-1.0,0.0,0.0]
[1776752941574,56.7,75793.74,0.0,-1.0,0.0,0.0]
[1776752941719,56.7,75792.94,0.0,-1.0,0.0,0.0]
[1776752943201,56.7,75792.94,0.0,-1.0,0.0,0.0]
[1776752943297,56.7,75792.59,0.0,-1.0,0.0,0.0]
[1776752943733,56.7,75792.12,0.0,-1.0,0.0,0.0]
[1776752949774,56.7,75791.95,0.0,-1.0,0.0,0.0]
[1776752951687,56.7,75791.95,0.0,-1.0,0.0,0.0]
[1776752951939,56.7,75791.95,0.0,-1.0,0.0,0.0]
[1776752952040,56.7,75791.26,0.0,-1.0,0.0,0.0]
[1776752952876,56.7,75791.26,0.0,-1.0,0.0,0.0]
[1776752952942,56.7,75791.26,0.0,-1.0,0.0,0.0]
[1776752958838,56.7,75791.15,0.0,-1.0,0.0,0.0]
[1776752963873,56.7,75791.73,0.0,-1.0,0.0,0.0]
[1776752965097,56.7,75791.73,0.0,-1.0,0.0,0.0]
[1776752965665,56.7,75791.77,0.0,-1.0,0.0,0.0]
[1776752965693,56.7,75791.77,0.0,-1.0,0.0,0.0]
[1776752969915,56.7,75791.17,0.0,-1.0,0.0,0.0]
[1776752970922,56.7,75790.63,0.0,-1.0,0.0,0.0]
[1776752972032,56.7,75790.63,0.0,-1.0,0.0,0.0]
[1776752972195,56.7,75790.63,0.0,-1.0,0.0,0.0]
[1776752972262,56.7,75790.37,0.0,-1.0,0.0,0.0]
[1776752972936,56.7,75789.9,0.0,-1.0,0.0,0.0]
[1776752974950,56.7,75789.42,0.0,-1.0,0.0,0.0]
[1776752977971,56.7,75788.1,0.0,-1.0,0.0,0.0]
[1776752980294,56.7,75787.72,0.0,-1.0,0.0,0.0]
[1776752980437,56.7,75787.72,0.0,-1.0,0.0,0.0]
[1776752986030,56.7,75787.25,0.0,-1.0,0.0,0.0]
[1776752990827,56.7,75787.21,0.0,-1.0,0.0,0.0]
[1776752990943,56.7,75787.21,0.0,-1.0,0.0,0.0]
[1776752994086,56.7,75786.52,0.0,-1.0,0.0,0.0]
[1776752996100,56.7,75787.83,0.0,-1.0,0.0,0.0]
[1776752997107,56.7,75788.84,0.0,-1.0,0.0,0.0]
[1776752998478,56.7,75788.84,0.0,-1.0,0.0,0.0]
[1776752998694,56.7,75789.21,0.0,-1.0,0.0,0.0]
[1776753001436,56.7,75789.21,0.0,-1.0,0.0,0.0]
[1776753001538,56.7,75793.07,0.0,-1.0,0.0,0.0]
[1776753001711,56.7,75793.07,0.0,-1.0,0.0,0.0]
[1776753002142,56.7,75799.16,0.0,-1.0,0.0,0.0]
[1776753003149,56.7,75797.29,0.0,-1.0,0.0,0.0]
[1776753004156,56.7,75795.43,0.0,-1.0,0.0,0.0]
[1776753006542,56.7,75795.41,0.0,-1.0,0.0,0.0]
[1776753006547,56.7,75793.65,0.0,-1.0,0.0,0.0]
[1776753006694,56.7,75793.65,0.0,-1.0,0.0,0.0]
[1776753007177,56.7,75788.79,0.0,-1.0,0.0,0.0]
[1776753008184,56.7,75787.3,0.0,-1.0,0.0,0.0]
[1776753013069,56.7,75787.3,0.0,-1.0,0.0,0.0]
[1776753013197,56.7,75787.3,0.0,-1.0,0.0,0.0]
[1776753018186,56.7,75787.3,0.0,-1.0,0.0,0.0]
[1776753018436,56.7,75787.3,0.0,-1.0,0.0,0.0]
[1776753018537,56.7,75788.68,0.0,-1.0,0.0,0.0]
[1776753019261,56.7,75792.0,0.0,-1.0,0.0,0.0]
[1776753020268,56.7,75795.09,0.0,-1.0,0.0,0.0]
[1776753023251,56.7,75795.27,0.0,-1.0,0.0,0.0]
[1776753023436,56.7,75795.27,0.0,-1.0,0.0,0.0]
[1776753028324,56.7,75798.02,0.0,-1.0,0.0,0.0]
[1776753029389,56.7,75798.02,0.0,-1.0,0.0,0.0]
[1776753029435,56.7,75798.02,0.0,-1.0,0.0,0.0]
[1776753029490,56.7,75805.75,0.0,-1.0,0.0,0.0]
[1776753030344,56.7,75811.51,0.0,-1.0,0.0,0.0]
[1776753031351,56.7,75818.85,0.0,-1.0,0.0,0.0]
[1776753032358,56.7,75826.14,0.0,-1.0,0.0,0.0]
[1776753033365,56.7,75826.7,0.0,-1.0,0.0,0.0]
[1776753035010,56.7,75826.31,0.0,-1.0,0.0,0.0]
[1776753035282,56.7,75826.31,0.0,-1.0,0.0,0.0]
[1776753035379,56.7,75832.6,0.0,-1.0,0.0,0.0]
[1776753036386,56.7,75835.71,0.0,-1.0,0.0,0.0]
[1776753037393,56.7,75837.56,0.0,-1.0,0.0,0.0]
[1776753038049,56.7,75837.56,0.0,-1.0,0.0,0.0]
[1776753038195,56.7,75837.56,0.0,-1.0,0.0,0.0]
[1776753038313,56.7,75837.56,0.0,-1.0,0.0,0.0]
[1776753038437,56.7,75837.56,0.0,-1.0,0.0,0.0]
[1776753038538,56.7,75837.66,0.0,-1.0,0.0,0.0]
[1776753040416,56.7,75836.65,0.0,-1.0,0.0,0.0]
[1776753045451,56.7,75837.04,0.0,-1.0,0.0,0.0]
[1776753046609,56.7,75837.04,0.0,-1.0,0.0,0.0]
[1776753046690,56.7,75837.04,0.0,-1.0,0.0,0.0]
[1776753051781,56.7,75837.03,0.0,-1.0,0.0,0.0]
[1776753052499,56.7,75837.65,0.0,-1.0,0.0,0.0]
[1776753053197,56.7,75837.65,0.0,-1.0,0.0,0.0]
[1776753053271,56.7,75837.65,0.0,-1.0,0.0,0.0]
[1776753057559,56.7,75837.69,0.0,-1.0,0.0,0.0]
[1776753057694,56.7,75837.69,0.0,-1.0,0.0,0.0]
[1776753064041,56.7,75841.39,0.0,-1.0,0.0,0.0]
[1776753064212,56.7,75841.39,0.0,-1.0,0.0,0.0]
[1776753064531,56.7,75841.39,0.0,-1.0,0.0,0.0]
[1776753064692,56.7,75841.39,0.0,-1.0,0.0,0.0]
[1776753067607,56.7,75852.87,0.0,-1.0,0.0,0.0]
[1776753068614,56.7,75858.52,0.0,-1.0,0.0,0.0]
[1776753070628,56.7,75863.85,0.0,-1.0,0.0,0.0]
[1776753071026,56.7,75863.85,0.0,-1.0,0.0,0.0]
[1776753071203,56.7,75863.85,0.0,-1.0,0.0,0.0]
[1776753074966,56.7,75863.1,0.0,-1.0,0.0,0.0]
[1776753075119,56.7,75863.1,0.0,-1.0,0.0,0.0]
[1776753076671,56.7,75875.1,0.0,-1.0,0.0,0.0]
[1776753078685,56.7,75885.64,0.0,-1.0,0.0,0.0]
[1776753079693,56.7,75885.64,0.0,-1.0,0.0,0.0]
[1776753079937,56.7,75886.37,0.0,-1.0,0.0,0.0]
[1776753085734,56.7,75887.09,0.0,-1.0,0.0,0.0]
[1776753088530,56.7,75885.58,0.0,-1.0,0.0,0.0]
[1776753088687,56.7,75885.58,0.0,-1.0,0.0,0.0]
[1776753094797,56.7,75887.66,0.0,-1.0,0.0,0.0]
[1776753094923,56.7,75887.66,0.0,-1.0,0.0,0.0]
[1776753094944,56.7,75887.66,0.0,-1.0,0.0,0.0]
[1776753097831,56.7,75911.08,0.0,-1.0,0.0,0.0]
[1776753098832,56.7,75921.69,0.0,-1.0,0.0,0.0]
[1776753099212,56.7,75921.69,0.0,-1.0,0.0,0.0]
[1776753099839,56.7,75931.23,0.0,-1.0,0.0,0.0]
[1776753100845,56.7,75938.64,0.0,-1.0,0.0,0.0]
[1776753101853,56.7,75942.42,0.0,-1.0,0.0,0.0]
[1776753103245,56.7,75942.39,0.0,-1.0,0.0,0.0]
[1776753105438,56.7,75943.72,0.0,-1.0,0.0,0.0]
[1776753108887,56.7,75943.55,0.0,-1.0,0.0,0.0]
[1776753110918,56.7,75956.43,0.0,-1.0,0.0,0.0]
[1776753111925,56.7,75966.83,0.0,-1.0,0.0,0.0]
[1776753112932,56.7,75966.91,0.0,-1.0,0.0,0.0]
[1776753118255,56.7,75966.85,0.0,-1.0,0.0,0.0]
[1776753119442,56.7,75966.92,0.0,-1.0,0.0,0.0]
[1776753123372,56.7,75966.41,0.0,-1.0,0.0,0.0]
[1776753123446,56.7,75966.41,0.0,-1.0,0.0,0.0]
[1776753125594,56.7,75969.34,0.0,-1.0,0.0,0.0]
[1776753125688,56.7,75969.34,0.0,-1.0,0.0,0.0]
[1776753129965,56.7,75970.86,0.0,-1.0,0.0,0.0]
[1776753130201,56.7,75970.86,0.0,-1.0,0.0,0.0]
[1776753133423,56.7,75971.11,0.0,-1.0,0.0,0.0]
[1776753133441,56.7,75971.11,0.0,-1.0,0.0,0.0]
[1776753136096,56.7,75991.16,0.0,-1.0,0.0,0.0]
[1776753137103,56.7,75994.05,0.0,-1.0,0.0,0.0]
[1776753139418,56.7,75993.02,0.0,-1.0,0.0,0.0]
[1776753139436,56.7,75993.02,0.0,-1.0,0.0,0.0]
[1776753142015,56.7,75993.17,0.0,-1.0,0.0,0.0]
[1776753142195,56.7,75993.17,0.0,-1.0,0.0,0.0]
[1776753145229,56.7,75990.22,0.0,-1.0,0.0,0.0]
[1776753145445,56.7,75990.22,0.0,-1.0,0.0,0.0]
[1776753147815,56.7,75983.1,0.0,-1.0,0.0,0.0]
[1776753147940,56.7,75983.1,0.0,-1.0,0.0,0.0]
[1776753147911,56.7,75978.05,0.0,-1.0,0.0,0.0]
[1776753150194,56.7,75967.96,0.0,-1.0,0.0,0.0]
[1776753152004,56.7,75967.96,0.0,-1.0,0.0,0.0]
[1776753152192,56.7,75967.96,0.0,-1.0,0.0,0.0]
[1776753154210,56.7,75964.12,0.0,-1.0,0.0,0.0]
[1776753154284,56.7,75964.12,0.0,-1.0,0.0,0.0]
[1776753155714,56.7,75964.51,0.0,-1.0,0.0,0.0]
[1776753155938,56.7,75964.51,0.0,-1.0,0.0,0.0]
[1776753158747,56.7,75962.99,0.0,-1.0,0.0,0.0]
[1776753158938,56.7,75962.99,0.0,-1.0,0.0,0.0]
[1776753160613,56.7,75960.65,0.0,-1.0,0.0,0.0]
[1776753160689,56.7,75960.65,0.0,-1.0,0.0,0.0]
[1776753166309,56.7,75959.48,0.0,-1.0,0.0,0.0]
[1776753169095,56.7,75957.49,0.0,-1.0,0.0,0.0]
[1776753169191,56.7,75957.49,0.0,-1.0,0.0,0.0]
[1776753171347,56.7,75948.7,0.0,-1.0,0.0,0.0]
[1776753172653,56.7,75948.7,0.0,-1.0,0.0,0.0]
[1776753172690,56.7,75948.7,0.0,-1.0,0.0,0.0]
[1776753174786,56.7,75944.65,0.0,-1.0,0.0,0.0]
[1776753174939,56.7,75944.65,0.0,-1.0,0.0,0.0]
[1776753179634,56.7,75944.11,0.0,-1.0,0.0,0.0]
[1776753179694,56.7,75944.11,0.0,-1.0,0.0,0.0]
[1776753183627,56.7,75946.64,0.0,-1.0,0.0,0.0]
[1776753183689,56.7,75946.64,0.0,-1.0,0.0,0.0]
[1776753183748,56.7,75946.64,0.0,-1.0,0.0,0.0]
[1776753183944,56.7,75946.64,0.0,-1.0,0.0,0.0]
[1776753189504,56.7,75948.29,0.0,-1.0,0.0,0.0]
[1776753189689,56.7,75948.29,0.0,-1.0,0.0,0.0]
[1776753191486,56.7,75958.5,0.0,-1.0,0.0,0.0]
[1776753192519,56.7,75958.5,0.0,-1.0,0.0,0.0]
[1776753192688,56.7,75958.5,0.0,-1.0,0.0,0.0]
[1776753194423,56.7,75960.88,0.0,-1.0,0.0,0.0]
[1776753194437,56.7,75960.88,0.0,-1.0,0.0,0.0]
[1776753203570,56.7,75963.06,0.0,-1.0,0.0,0.0]
[1776753205091,56.7,75963.46,0.0,-1.0,0.0,0.0]
[1776753205191,56.7,75963.46,0.0,-1.0,0.0,0.0]
[1776753207539,56.7,75964.79,0.0,-1.0,0.0,0.0]
[1776753207691,56.7,75964.79,0.0,-1.0,0.0,0.0]
[1776753212999,56.7,75964.44,0.0,-1.0,0.0,0.0]
[1776753215657,56.7,75978.19,0.0,-1.0,0.0,0.0]
[1776753217671,56.7,75983.41,0.0,-1.0,0.0,0.0]
[1776753220693,56.7,75992.22,0.0,-1.0,0.0,0.0]
[1776753221261,56.7,75992.22,0.0,-1.0,0.0,0.0]
[1776753221439,56.7,75992.22,0.0,-1.0,0.0,0.0]
[1776753225219,56.7,76000.11,0.0,-1.0,0.0,0.0]
[1776753225440,56.7,76000.11,0.0,-1.0,0.0,0.0]
[1776753227497,56.7,76000.25,0.0,-1.0,0.0,0.0]
[1776753227565,56.7,76000.25,0.0,-1.0,0.0,0.0]
[1776753229756,56.7,76010.01,0.0,-1.0,0.0,0.0]
[1776753230762,56.7,76022.42,0.0,-1.0,0.0,0.0]
[1776753231769,56.7,76025.0,0.0,-1.0,0.0,0.0]
[1776753236805,56.7,76021.75,0.0,-1.0,0.0,0.0]
[1776753237144,56.7,76021.75,0.0,-1.0,0.0,0.0]
[1776753237188,56.7,76021.75,0.0,-1.0,0.0,0.0]
[1776753241113,56.7,76018.57,0.0,-1.0,0.0,0.0]
[1776753241201,56.7,76018.57,0.0,-1.0,0.0,0.0]
[1776753242472,56.7,76017.65,0.0,-1.0,0.0,0.0]
[1776753242689,56.7,76017.65,0.0,-1.0,0.0,0.0]
[1776753246287,56.7,76021.51,0.0,-1.0,0.0,0.0]
[1776753246439,56.7,76021.51,0.0,-1.0,0.0,0.0]
[1776753249650,56.7,76023.46,0.0,-1.0,0.0,0.0]
[1776753249690,56.7,76023.46,0.0,-1.0,0.0,0.0]
[1776753251618,56.7,76023.69,0.0,-1.0,0.0,0.0]
[1776753251913,56.7,76054.21,0.0,-1.0,0.0,0.0]
[1776753252920,56.7,76074.6,0.0,-1.0,0.0,0.0]
[1776753253927,56.7,76082.24,0.0,-1.0,0.0,0.0]
[1776753254935,56.7,76080.48,0.0,-1.0,0.0,0.0]
[1776753255080,56.7,76080.48,0.0,-1.0,0.0,0.0]
[1776753255942,56.7,76080.02,0.0,-1.0,0.0,0.0]
[1776753261025,56.7,76082.62,0.0,-1.0,0.0,0.0]
[1776753266059,56.7,76076.74,0.0,-1.0,0.0,0.0]
[1776753269082,56.7,76066.92,0.0,-1.0,0.0,0.0]
[1776753271096,56.7,76063.23,0.0,-1.0,0.0,0.0]
[1776753276155,56.7,76061.96,0.0,-1.0,0.0,0.0]
[1776753276190,56.7,76061.96,0.0,-1.0,0.0,0.0]
[1776753279567,56.7,76063.87,0.0,-1.0,0.0,0.0]
[1776753279689,56.7,76063.87,0.0,-1.0,0.0,0.0]
[1776753285194,56.7,76064.26,0.0,-1.0,0.0,0.0]
[1776753287209,56.7,76078.53,0.0,-1.0,0.0,0.0]
[1776753288639,56.7,76078.53,0.0,-1.0,0.0,0.0]
[1776753288692,56.7,76078.53,0.0,-1.0,0.0,0.0]
[1776753288792,56.7,76085.71,0.0,-1.0,0.0,0.0]
[1776753291237,56.7,76088.74,0.0,-1.0,0.0,0.0]
[1776753292518,56.7,76088.74,0.0,-1.0,0.0,0.0]
[1776753292695,56.7,76088.74,0.0,-1.0,0.0,0.0]
[1776753294257,56.7,76088.67,0.0,-1.0,0.0,0.0]
[1776753294438,56.7,76088.67,0.0,-1.0,0.0,0.0]
[1776753300416,56.7,76092.6,0.0,-1.0,0.0,0.0]
[1776753300437,56.7,76092.6,0.0,-1.0,0.0,0.0]
[1776753304418,56.7,76091.84,0.0,-1.0,0.0,0.0]
[1776753304458,56.7,76099.65,0.0,-1.0,0.0,0.0]
[1776753305335,56.7,76103.19,0.0,-1.0,0.0,0.0]
[1776753307952,56.7,76100.78,0.0,-1.0,0.0,0.0]
[1776753309380,56.7,76091.84,0.0,-1.0,0.0,0.0]
[1776753310592,56.7,76091.84,0.0,-1.0,0.0,0.0]
[1776753314190,56.7,76096.64,0.0,-1.0,0.0,0.0]
[1776753319454,56.7,76090.41,0.0,-1.0,0.0,0.0]
[1776753320462,56.7,76080.03,0.0,-1.0,0.0,0.0]
[1776753321470,56.7,76071.59,0.0,-1.0,0.0,0.0]
[1776753322804,56.7,76071.59,0.0,-1.0,0.0,0.0]
[1776753322943,56.7,76071.59,0.0,-1.0,0.0,0.0]
[1776753323047,56.7,76067.05,0.0,-1.0,0.0,0.0]
[1776753326504,56.7,76080.2,0.0,-1.0,0.0,0.0]
[1776753327510,56.7,76085.79,0.0,-1.0,0.0,0.0]
[1776753328935,56.7,76085.79,0.0,-1.0,0.0,0.0]
[1776753329196,56.7,76082.0,0.0,-1.0,0.0,0.0]
[1776753330135,56.7,76082.0,0.0,-1.0,0.0,0.0]
[1776753331550,56.7,76100.47,0.0,-1.0,0.0,0.0]
[1776753332560,56.7,76100.88,0.0,-1.0,0.0,0.0]
[1776753333447,56.7,76100.88,0.0,-1.0,0.0,0.0]
[1776753335579,56.7,76113.24,0.0,-1.0,0.0,0.0]
[1776753337752,56.7,76113.95,0.0,-1.0,0.0,0.0]
[1776753337821,56.7,76125.46,0.0,-1.0,0.0,0.0]
[1776753338599,56.7,76132.26,0.0,-1.0,0.0,0.0]
[1776753340614,56.7,76142.04,0.0,-1.0,0.0,0.0]
[1776753341292,56.7,76142.04,0.0,-1.0,0.0,0.0]
[1776753344646,56.7,76148.73,0.0,-1.0,0.0,0.0]
[1776753348675,56.7,76141.4,0.0,-1.0,0.0,0.0]
[1776753353711,56.7,76147.25,0.0,-1.0,0.0,0.0]
[1776753354718,56.7,76138.73,0.0,-1.0,0.0,0.0]
[1776753356038,56.7,76138.73,0.0,-1.0,0.0,0.0]
[1776753356072,56.7,76137.94,0.0,-1.0,0.0,0.0]
[1776753356742,56.7,76145.77,0.0,-1.0,0.0,0.0]
[1776753357749,56.7,76146.35,0.0,-1.0,0.0,0.0]
[1776753359638,56.7,76143.92,0.0,-1.0,0.0,0.0]
[1776753364802,56.7,76145.47,0.0,-1.0,0.0,0.0]
[1776753366858,56.7,76150.25,0.0,-1.0,0.0,0.0]
[1776753366937,56.7,76150.25,0.0,-1.0,0.0,0.0]
[1776753369343,56.7,76149.75,0.0,-1.0,0.0,0.0]
[1776753369436,56.7,76149.75,0.0,-1.0,0.0,0.0]
[1776753372586,56.7,76142.87,0.0,-1.0,0.0,0.0]
[1776753372647,56.7,76142.87,0.0,-1.0,0.0,0.0]
[1776753373646,56.7,76138.6,0.0,-1.0,0.0,0.0]
[1776753373691,56.7,76138.6,0.0,-1.0,0.0,0.0]
[1776753375883,56.7,76131.1,0.0,-1.0,0.0,0.0]
[1776753377248,56.7,76131.61,0.0,-1.0,0.0,0.0]
[1776753377439,56.7,76131.61,0.0,-1.0,0.0,0.0]
[1776753382932,56.7,76123.6,0.0,-1.0,0.0,0.0]
[1776753387199,56.7,76123.37,0.0,-1.0,0.0,0.0]
[1776753390990,56.7,76109.39,0.0,-1.0,0.0,0.0]
[1776753391996,56.7,76102.5,0.0,-1.0,0.0,0.0]
[1776753394011,56.7,76098.71,0.0,-1.0,0.0,0.0]
[1776753395408,56.7,76098.75,0.0,-1.0,0.0,0.0]
[1776753395985,56.7,76098.75,0.0,-1.0,0.0,0.0]
[1776753396206,56.7,76098.75,0.0,-1.0,0.0,0.0]
[1776753404948,56.7,76097.16,0.0,-1.0,0.0,0.0]
[1776753407191,56.7,76098.02,0.0,-1.0,0.0,0.0]
[1776753412137,56.7,76097.02,0.0,-1.0,0.0,0.0]
[1776753412195,56.7,76097.02,0.0,-1.0,0.0,0.0]
[1776753412752,56.7,76096.87,0.0,-1.0,0.0,0.0]
[1776753412938,56.7,76096.87,0.0,-1.0,0.0,0.0]
[1776753418183,56.7,76099.12,0.0,-1.0,0.0,0.0]
[1776753420464,56.7,76099.37,0.0,-1.0,0.0,0.0]
[1776753420691,56.7,76099.37,0.0,-1.0,0.0,0.0]
[1776753422132,56.7,76097.94,0.0,-1.0,0.0,0.0]
[1776753422189,56.7,76097.94,0.0,-1.0,0.0,0.0]
[1776753424341,56.7,76105.26,0.0,-1.0,0.0,0.0]
[1776753424436,56.7,76105.26,0.0,-1.0,0.0,0.0]
[1776753428092,56.7,76102.04,0.0,-1.0,0.0,0.0]
[1776753428196,56.7,76102.04,0.0,-1.0,0.0,0.0]
[1776753429260,56.7,76091.55,0.0,-1.0,0.0,0.0]
[1776753430268,56.7,76079.73,0.0,-1.0,0.0,0.0]
[1776753431275,56.7,76070.14,0.0,-1.0,0.0,0.0]
[1776753432282,56.7,76065.03,0.0,-1.0,0.0,0.0]
[1776753434296,56.7,76059.59,0.0,-1.0,0.0,0.0]
[1776753437080,56.7,76060.43,0.0,-1.0,0.0,0.0]
[1776753438324,56.7,76052.02,0.0,-1.0,0.0,0.0]
[1776753439332,56.7,76042.37,0.0,-1.0,0.0,0.0]
[1776753440781,56.7,76042.37,0.0,-1.0,0.0,0.0]
[1776753440863,56.7,76037.02,0.0,-1.0,0.0,0.0]
[1776753444367,56.7,76034.5,0.0,-1.0,0.0,0.0]
[1776753448830,56.7,76032.77,0.0,-1.0,0.0,0.0]
[1776753448943,56.7,76032.77,0.0,-1.0,0.0,0.0]
[1776753451100,56.7,76031.15,0.0,-1.0,0.0,0.0]
[1776753451202,56.7,76031.15,0.0,-1.0,0.0,0.0]
[1776753453529,56.7,76033.78,0.0,-1.0,0.0,0.0]
[1776753453693,56.7,76033.78,0.0,-1.0,0.0,0.0]
[1776753459465,56.7,76037.67,0.0,-1.0,0.0,0.0]
[1776753459685,56.7,76037.67,0.0,-1.0,0.0,0.0]
[1776753460050,56.7,76037.67,0.0,-1.0,0.0,0.0]
[1776753460192,56.7,76037.67,0.0,-1.0,0.0,0.0]
[1776753464756,56.7,76037.71,0.0,-1.0,0.0,0.0]
[1776753464942,56.7,76037.71,0.0,-1.0,0.0,0.0]
[1776753469461,56.7,76033.97,0.0,-1.0,0.0,0.0]
[1776753469703,56.7,76033.97,0.0,-1.0,0.0,0.0]
[1776753471742,56.7,76030.62,0.0,-1.0,0.0,0.0]
[1776753471941,56.7,76030.62,0.0,-1.0,0.0,0.0]
[1776753475168,56.7,76034.01,0.0,-1.0,0.0,0.0]
[1776753475192,56.7,76034.01,0.0,-1.0,0.0,0.0]
[1776753479631,56.7,76035.59,0.0,-1.0,0.0,0.0]
[1776753479688,56.7,76035.59,0.0,-1.0,0.0,0.0]
[1776753480023,56.7,76035.59,0.0,-1.0,0.0,0.0]
[1776753480201,56.7,76035.59,0.0,-1.0,0.0,0.0]
[1776753482638,56.7,76045.8,0.0,-1.0,0.0,0.0]
[1776753484258,56.7,76045.8,0.0,-1.0,0.0,0.0]
[1776753484441,56.7,76045.62,0.0,-1.0,0.0,0.0]
[1776753489691,56.7,76048.6,0.0,-1.0,0.0,0.0]
[1776753490832,56.7,76048.6,0.0,-1.0,0.0,0.0]
[1776753490941,56.7,76048.6,0.0,-1.0,0.0,0.0]
[1776753492017,56.7,76049.52,0.0,-1.0,0.0,0.0]
[1776753492200,56.7,76049.52,0.0,-1.0,0.0,0.0]
[1776753496413,56.7,76050.95,0.0,-1.0,0.0,0.0]
[1776753496443,56.7,76050.95,0.0,-1.0,0.0,0.0]
[1776753498971,56.7,76041.85,0.0,-1.0,0.0,0.0]
[1776753499191,56.7,76041.85,0.0,-1.0,0.0,0.0]
[1776753499289,56.7,76037.94,0.0,-1.0,0.0,0.0]
[1776753503436,56.7,76034.76,0.0,-1.0,0.0,0.0]
[1776753503690,56.7,76034.76,0.0,-1.0,0.0,0.0]
[1776753507875,56.7,76036.26,0.0,-1.0,0.0,0.0]
[1776753507944,56.7,76036.26,0.0,-1.0,0.0,0.0]
[1776753508863,56.7,76037.6,0.0,-1.0,0.0,0.0]
[1776753508937,56.7,76037.6,0.0,-1.0,0.0,0.0]
[1776753513561,56.7,76037.84,0.0,-1.0,0.0,0.0]
[1776753514476,56.7,76037.24,0.0,-1.0,0.0,0.0]
[1776753514693,56.7,76037.24,0.0,-1.0,0.0,0.0]
[1776753519902,56.7,76030.67,0.0,-1.0,0.0,0.0]
[1776753524937,56.7,76030.03,0.0,-1.0,0.0,0.0]
[1776753529972,56.7,76034.47,0.0,-1.0,0.0,0.0]
[1776753535008,56.7,76034.43,0.0,-1.0,0.0,0.0]
[1776753540043,56.7,76031.68,0.0,-1.0,0.0,0.0]
[1776753545078,56.7,76030.24,0.0,-1.0,0.0,0.0]
[1776753550114,56.7,76029.15,0.0,-1.0,0.0,0.0]
[1776753554147,56.7,76036.5,0.0,-1.0,0.0,0.0]
[1776753559181,56.7,76036.2,0.0,-1.0,0.0,0.0]
[1776753564216,56.7,76034.77,0.0,-1.0,0.0,0.0]
[1776753568245,56.7,76047.21,0.0,-1.0,0.0,0.0]
[1776753570260,56.7,76048.69,0.0,-1.0,0.0,0.0]
[1776753572274,56.7,76057.89,0.0,-1.0,0.0,0.0]
[1776753574288,56.7,76065.37,0.0,-1.0,0.0,0.0]
[1776753576302,56.7,76064.33,0.0,-1.0,0.0,0.0]
[1776753579824,56.7,76064.61,0.0,-1.0,0.0,0.0]
[1776753580942,56.7,76064.86,0.0,-1.0,0.0,0.0]
[1776753585577,56.7,76068.88,0.0,-1.0,0.0,0.0]
[1776753585697,56.7,76068.88,0.0,-1.0,0.0,0.0]
[1776753585722,56.7,76068.88,0.0,-1.0,0.0,0.0]
[1776753585935,56.7,76068.88,0.0,-1.0,0.0,0.0]
[1776753590987,56.7,76062.75,0.0,-1.0,0.0,0.0]
[1776753591205,56.7,76062.75,0.0,-1.0,0.0,0.0]
[1776753596442,56.7,76056.32,0.0,-1.0,0.0,0.0]
[1776753598671,56.7,76056.0,0.0,-1.0,0.0,0.0]
[1776753598693,56.7,76056.0,0.0,-1.0,0.0,0.0]
[1776753599209,56.7,76056.0,0.0,-1.0,0.0,0.0]
[1776753599438,56.7,76056.0,0.0,-1.0,0.0,0.0]
[1776753599263,56.7,76055.47,0.0,-1.0,0.0,0.0]
[1776753604497,56.7,76055.94,0.0,-1.0,0.0,0.0]
[1776753607519,56.7,76057.8,0.0,-1.0,0.0,0.0]
[1776753608526,56.7,76062.43,0.0,-1.0,0.0,0.0]
[1776753610162,56.7,76062.43,0.0,-1.0,0.0,0.0]
[1776753610192,56.7,76062.43,0.0,-1.0,0.0,0.0]
[1776753610264,56.7,76067.58,0.0,-1.0,0.0,0.0]
[1776753615575,56.7,76067.39,0.0,-1.0,0.0,0.0]
[1776753617453,56.7,76067.39,0.0,-1.0,0.0,0.0]
[1776753616582,56.7,76065.42,0.0,-1.0,0.0,0.0]
[1776753617694,56.7,76065.42,0.0,-1.0,0.0,0.0]
[1776753618471,56.7,76065.42,0.0,-1.0,0.0,0.0]
[1776753618693,56.7,76065.21,0.0,-1.0,0.0,0.0]
[1776753618771,56.7,76065.06,0.0,-1.0,0.0,0.0]
[1776753624748,56.7,76064.96,0.0,-1.0,0.0,0.0]
[1776753624941,56.7,76064.96,0.0,-1.0,0.0,0.0]
[1776753626652,56.7,76066.72,0.0,-1.0,0.0,0.0]
[1776753629012,56.7,76067.13,0.0,-1.0,0.0,0.0]
[1776753629194,56.7,76067.13,0.0,-1.0,0.0,0.0]
[1776753629294,56.7,76068.31,0.0,-1.0,0.0,0.0]
[1776753629674,56.7,76071.04,0.0,-1.0,0.0,0.0]
[1776753630586,56.7,76071.04,0.0,-1.0,0.0,0.0]
[1776753630695,56.7,76071.04,0.0,-1.0,0.0,0.0]
[1776753630718,56.7,76071.25,0.0,-1.0,0.0,0.0]
[1776753632694,56.7,76071.15,0.0,-1.0,0.0,0.0]
[1776753633906,56.7,76071.15,0.0,-1.0,0.0,0.0]
[1776753633939,56.7,76071.15,0.0,-1.0,0.0,0.0]
[1776753634708,56.7,76072.29,0.0,-1.0,0.0,0.0]
[1776753635715,56.7,76073.08,0.0,-1.0,0.0,0.0]
[1776753636722,56.7,76073.98,0.0,-1.0,0.0,0.0]
[1776753638736,56.7,76074.5,0.0,-1.0,0.0,0.0]
[1776753639744,56.7,76076.09,0.0,-1.0,0.0,0.0]
[1776753640750,56.7,76077.29,0.0,-1.0,0.0,0.0]
[1776753642307,56.7,76077.29,0.0,-1.0,0.0,0.0]
[1776753642436,56.7,76077.29,0.0,-1.0,0.0,0.0]
[1776753642407,56.7,76078.7,0.0,-1.0,0.0,0.0]
[1776753644433,56.7,76079.19,0.0,-1.0,0.0,0.0]
[1776753644469,56.7,76078.6,0.0,-1.0,0.0,0.0]
[1776753644690,56.7,76078.6,0.0,-1.0,0.0,0.0]
[1776753649814,56.7,76078.64,0.0,-1.0,0.0,0.0]
[1776753654849,56.7,76078.9,0.0,-1.0,0.0,0.0]
[1776753655885,56.7,76078.9,0.0,-1.0,0.0,0.0]
[1776753655935,56.7,76078.9,0.0,-1.0,0.0,0.0]
[1776753657870,56.7,76079.9,0.0,-1.0,0.0,0.0]
[1776753658877,56.7,76078.74,0.0,-1.0,0.0,0.0]
[1776753660891,56.7,76078.19,0.0,-1.0,0.0,0.0]
[1776753664919,56.7,76078.98,0.0,-1.0,0.0,0.0]
[1776753665788,56.7,76078.98,0.0,-1.0,0.0,0.0]
[1776753665937,56.7,76078.98,0.0,-1.0,0.0,0.0]
[1776753666039,56.7,76077.34,0.0,-1.0,0.0,0.0]
[1776753667426,56.7,76077.34,0.0,-1.0,0.0,0.0]
[1776753667438,56.7,76077.34,0.0,-1.0,0.0,0.0]
[1776753666932,56.7,76074.88,0.0,-1.0,0.0,0.0]
[1776753667940,56.7,76072.02,0.0,-1.0,0.0,0.0]
[1776753669954,56.7,76069.9,0.0,-1.0,0.0,0.0]
[1776753672977,56.7,76066.51,0.0,-1.0,0.0,0.0]
[1776753673924,56.7,76066.51,0.0,-1.0,0.0,0.0]
[1776753673936,56.7,76066.51,0.0,-1.0,0.0,0.0]
[1776753673984,56.7,76064.65,0.0,-1.0,0.0,0.0]
[1776753674990,56.7,76064.07,0.0,-1.0,0.0,0.0]
[1776753678011,56.7,76063.52,0.0,-1.0,0.0,0.0]
[1776753680026,56.7,76062.89,0.0,-1.0,0.0,0.0]
[1776753682040,56.7,76063.45,0.0,-1.0,0.0,0.0]
[1776753683047,56.7,76064.45,0.0,-1.0,0.0,0.0]
[1776753685061,56.7,76062.08,0.0,-1.0,0.0,0.0]
[1776753689168,56.7,76062.1,0.0,-1.0,0.0,0.0]
[1776753689195,56.7,76062.1,0.0,-1.0,0.0,0.0]
[1776753689879,56.7,76061.74,0.0,-1.0,0.0,0.0]
[1776753689938,56.7,76061.74,0.0,-1.0,0.0,0.0]
[1776753690100,56.7,76061.78,0.0,-1.0,0.0,0.0]
[1776753691106,56.7,76063.47,0.0,-1.0,0.0,0.0]
[1776753693120,56.7,76064.04,0.0,-1.0,0.0,0.0]
[1776753698154,56.7,76064.14,0.0,-1.0,0.0,0.0]
[1776753699483,56.7,76064.14,0.0,-1.0,0.0,0.0]
[1776753699691,56.7,76064.17,0.0,-1.0,0.0,0.0]
[1776753702182,56.7,76064.93,0.0,-1.0,0.0,0.0]
[1776753707218,56.7,76064.71,0.0,-1.0,0.0,0.0]
[1776753711056,56.7,76064.7,0.0,-1.0,0.0,0.0]
[1776753711189,56.7,76064.7,0.0,-1.0,0.0,0.0]
[1776753711392,56.7,76071.35,0.0,-1.0,0.0,0.0]
[1776753712221,56.7,76071.35,0.0,-1.0,0.0,0.0]
[1776753712440,56.7,76071.35,0.0,-1.0,0.0,0.0]
[1776753712524,56.7,76075.65,0.0,-1.0,0.0,0.0]
[1776753713260,56.7,76073.23,0.0,-1.0,0.0,0.0]
[1776753714267,56.7,76071.39,0.0,-1.0,0.0,0.0]
[1776753715274,56.7,76069.68,0.0,-1.0,0.0,0.0]
[1776753717229,56.7,76069.55,0.0,-1.0,0.0,0.0]
[1776753717441,56.7,76069.55,0.0,-1.0,0.0,0.0]
[1776753721316,56.7,76070.63,0.0,-1.0,0.0,0.0]
[1776753727358,56.7,76070.36,0.0,-1.0,0.0,0.0]
[1776753732395,56.7,76069.96,0.0,-1.0,0.0,0.0]
[1776753733402,56.7,76072.01,0.0,-1.0,0.0,0.0]
[1776753734409,56.7,76074.16,0.0,-1.0,0.0,0.0]
[1776753735247,56.7,76074.16,0.0,-1.0,0.0,0.0]
[1776753735444,56.7,76074.16,0.0,-1.0,0.0,0.0]
[1776753735545,56.7,76075.12,0.0,-1.0,0.0,0.0]
[1776753736423,56.7,76074.61,0.0,-1.0,0.0,0.0]
[1776753736952,56.7,76074.61,0.0,-1.0,0.0,0.0]
[1776753737430,56.7,76075.57,0.0,-1.0,0.0,0.0]
[1776753738437,56.7,76076.51,0.0,-1.0,0.0,0.0]
[1776753741458,56.7,76077.77,0.0,-1.0,0.0,0.0]
[1776753742465,56.7,76078.86,0.0,-1.0,0.0,0.0]
[1776753743002,56.7,76078.86,0.0,-1.0,0.0,0.0]
[1776753743196,56.7,76078.86,0.0,-1.0,0.0,0.0]
[1776753743472,56.7,76079.46,0.0,-1.0,0.0,0.0]
[1776753744671,56.7,76079.22,0.0,-1.0,0.0,0.0]
[1776753745486,56.7,76077.62,0.0,-1.0,0.0,0.0]
[1776753746493,56.7,76079.74,0.0,-1.0,0.0,0.0]
[1776753749513,56.7,76083.1,0.0,-1.0,0.0,0.0]
[1776753749801,56.7,76083.1,0.0,-1.0,0.0,0.0]
[1776753749942,56.7,76083.1,0.0,-1.0,0.0,0.0]
[1776753750521,56.7,76083.05,0.0,-1.0,0.0,0.0]
[1776753751529,56.7,76080.24,0.0,-1.0,0.0,0.0]
[1776753752534,56.7,76079.01,0.0,-1.0,0.0,0.0]
[1776753753542,56.7,76077.9,0.0,-1.0,0.0,0.0]
[1776753755556,56.7,76076.43,0.0,-1.0,0.0,0.0]
[1776753756563,56.7,76073.61,0.0,-1.0,0.0,0.0]
[1776753757570,56.7,76072.32,0.0,-1.0,0.0,0.0]
[1776753758577,56.7,76071.32,0.0,-1.0,0.0,0.0]
[1776753759584,56.7,76068.54,0.0,-1.0,0.0,0.0]
[1776753760590,56.7,76066.06,0.0,-1.0,0.0,0.0]
[1776753761598,56.7,76065.16,0.0,-1.0,0.0,0.0]
[1776753762604,56.7,76064.13,0.0,-1.0,0.0,0.0]
[1776753763612,56.7,76063.15,0.0,-1.0,0.0,0.0]
[1776753766633,56.7,76062.41,0.0,-1.0,0.0,0.0]
[1776753767640,56.7,76063.01,0.0,-1.0,0.0,0.0]
[1776753772675,56.7,76064.54,0.0,-1.0,0.0,0.0]
[1776753773682,56.7,76065.18,0.0,-1.0,0.0,0.0]
[1776753775696,56.7,76065.72,0.0,-1.0,0.0,0.0]
[1776753778717,56.7,76065.18,0.0,-1.0,0.0,0.0]
[1776753779724,56.7,76063.88,0.0,-1.0,0.0,0.0]
[1776753780731,56.7,76064.43,0.0,-1.0,0.0,0.0]
[1776753782745,56.7,76066.16,0.0,-1.0,0.0,0.0]
[1776753783752,56.7,76067.25,0.0,-1.0,0.0,0.0]
[1776753784763,56.7,76068.24,0.0,-1.0,0.0,0.0]
[1776753785770,56.7,76070.81,0.0,-1.0,0.0,0.0]
[1776753786777,56.7,76070.27,0.0,-1.0,0.0,0.0]
[1776753787784,56.7,76070.83,0.0,-1.0,0.0,0.0]
[1776753790805,56.7,76070.0,0.0,-1.0,0.0,0.0]
[1776753794833,56.7,76067.39,0.0,-1.0,0.0,0.0]
[1776753795841,56.7,76066.05,0.0,-1.0,0.0,0.0]
[1776753796848,56.7,76065.41,0.0,-1.0,0.0,0.0]
[1776753797857,56.7,76062.1,0.0,-1.0,0.0,0.0]
[1776753798864,56.7,76059.91,0.0,-1.0,0.0,0.0]
[1776753800878,56.7,76060.5,0.0,-1.0,0.0,0.0]
[1776753801885,56.7,76061.61,0.0,-1.0,0.0,0.0]
[1776753802892,56.7,76054.52,0.0,-1.0,0.0,0.0]
[1776753803899,56.7,76049.04,0.0,-1.0,0.0,0.0]
[1776753805312,56.7,76049.04,0.0,-1.0,0.0,0.0]
[1776753805438,56.7,76049.04,0.0,-1.0,0.0,0.0]
[1776753805536,56.7,76046.12,0.0,-1.0,0.0,0.0]
[1776753806920,56.7,76045.59,0.0,-1.0,0.0,0.0]
[1776753808934,56.7,76043.15,0.0,-1.0,0.0,0.0]
[1776753809940,56.7,76041.7,0.0,-1.0,0.0,0.0]
[1776753810948,56.7,76034.43,0.0,-1.0,0.0,0.0]
[1776753811955,56.7,76031.9,0.0,-1.0,0.0,0.0]
[1776753814292,56.7,76031.87,0.0,-1.0,0.0,0.0]
[1776753814439,56.7,76031.87,0.0,-1.0,0.0,0.0]
[1776753814449,56.7,76031.8,0.0,-1.0,0.0,0.0]
[1776753818937,56.7,76032.15,0.0,-1.0,0.0,0.0]
[1776753819004,56.7,76036.98,0.0,-1.0,0.0,0.0]
[1776753820014,56.7,76040.16,0.0,-1.0,0.0,0.0]
[1776753821893,56.7,76039.89,0.0,-1.0,0.0,0.0]
[1776753821936,56.7,76039.89,0.0,-1.0,0.0,0.0]
[1776753822027,56.7,76040.07,0.0,-1.0,0.0,0.0]
[1776753823430,56.7,76040.07,0.0,-1.0,0.0,0.0]
[1776753823435,56.7,76040.07,0.0,-1.0,0.0,0.0]
[1776753823522,56.7,76041.86,0.0,-1.0,0.0,0.0]
[1776753824041,56.7,76040.58,0.0,-1.0,0.0,0.0]
[1776753825048,56.7,76041.38,0.0,-1.0,0.0,0.0]
[1776753826055,56.7,76042.12,0.0,-1.0,0.0,0.0]
[1776753831090,56.7,76040.84,0.0,-1.0,0.0,0.0]
[1776753833104,56.7,76039.41,0.0,-1.0,0.0,0.0]
[1776753835480,56.7,76039.56,0.0,-1.0,0.0,0.0]
[1776753835528,56.7,76039.56,0.0,-1.0,0.0,0.0]
[1776753835690,56.7,76039.56,0.0,-1.0,0.0,0.0]
[1776753835630,56.7,76039.38,0.0,-1.0,0.0,0.0]
[1776753840153,56.7,76038.86,0.0,-1.0,0.0,0.0]
[1776753840900,56.7,76038.86,0.0,-1.0,0.0,0.0]
[1776753840903,56.7,76038.86,0.0,-1.0,0.0,0.0]
[1776753840937,56.7,76038.86,0.0,-1.0,0.0,0.0]
[1776753841160,56.7,76038.48,0.0,-1.0,0.0,0.0]
[1776753842629,56.7,76037.71,0.0,-1.0,0.0,0.0]
[1776753843174,56.7,76035.72,0.0,-1.0,0.0,0.0]
[1776753845188,56.7,76036.27,0.0,-1.0,0.0,0.0]
[1776753846072,56.7,76036.27,0.0,-1.0,0.0,0.0]
[1776753846194,56.7,76036.27,0.0,-1.0,0.0,0.0]
[1776753846438,56.7,76036.27,0.0,-1.0,0.0,0.0]
[1776753846697,56.7,76036.27,0.0,-1.0,0.0,0.0]
[1776753846539,56.7,76035.48,0.0,-1.0,0.0,0.0]
[1776753847202,56.7,76032.76,0.0,-1.0,0.0,0.0]
[1776753848208,56.7,76033.4,0.0,-1.0,0.0,0.0]
[1776753849216,56.7,76034.21,0.0,-1.0,0.0,0.0]
[1776753851118,56.7,76034.31,0.0,-1.0,0.0,0.0]
[1776753851197,56.7,76034.31,0.0,-1.0,0.0,0.0]
[1776753851230,56.7,76034.85,0.0,-1.0,0.0,0.0]
[1776753853244,56.7,76035.34,0.0,-1.0,0.0,0.0]
[1776753857273,56.7,76034.51,0.0,-1.0,0.0,0.0]
[1776753859288,56.7,76033.49,0.0,-1.0,0.0,0.0]
[1776753862311,56.7,76032.8,0.0,-1.0,0.0,0.0]
[1776753866111,56.7,76033.0,0.0,-1.0,0.0,0.0]
[1776753866188,56.7,76033.0,0.0,-1.0,0.0,0.0]
[1776753866232,56.7,76033.0,0.0,-1.0,0.0,0.0]
[1776753866439,56.7,76033.0,0.0,-1.0,0.0,0.0]
[1776753866533,56.7,76032.93,0.0,-1.0,0.0,0.0]
[1776753871374,56.7,76032.77,0.0,-1.0,0.0,0.0]
[1776753872384,56.7,76032.77,0.0,-1.0,0.0,0.0]
[1776753872438,56.7,76032.77,0.0,-1.0,0.0,0.0]
[1776753878423,56.7,76032.68,0.0,-1.0,0.0,0.0]
[1776753879430,56.7,76032.18,0.0,-1.0,0.0,0.0]
[1776753881445,56.7,76032.83,0.0,-1.0,0.0,0.0]
[1776753882876,56.7,76032.67,0.0,-1.0,0.0,0.0]
[1776753882933,56.7,76032.67,0.0,-1.0,0.0,0.0]
[1776753882940,56.7,76032.67,0.0,-1.0,0.0,0.0]
[1776753883200,56.7,76032.67,0.0,-1.0,0.0,0.0]
[1776753883459,56.7,76031.32,0.0,-1.0,0.0,0.0]
[1776753884468,56.7,76029.67,0.0,-1.0,0.0,0.0]
[1776753885473,56.7,76026.87,0.0,-1.0,0.0,0.0]
[1776753886480,56.7,76026.07,0.0,-1.0,0.0,0.0]
[1776753890508,56.7,76023.6,0.0,-1.0,0.0,0.0]
[1776753892318,56.7,76023.71,0.0,-1.0,0.0,0.0]
[1776753892441,56.7,76023.71,0.0,-1.0,0.0,0.0]
[1776753892521,56.7,76025.24,0.0,-1.0,0.0,0.0]
[1776753897557,56.7,76026.03,0.0,-1.0,0.0,0.0]
[1776753897888,56.7,76026.03,0.0,-1.0,0.0,0.0]
[1776753897928,56.7,76026.03,0.0,-1.0,0.0,0.0]
[1776753897935,56.7,76026.03,0.0,-1.0,0.0,0.0]
[1776753898566,56.7,76025.44,0.0,-1.0,0.0,0.0]
[1776753901595,56.7,76026.01,0.0,-1.0,0.0,0.0]
[1776753903169,56.7,76026.34,0.0,-1.0,0.0,0.0]
[1776753903196,56.7,76026.34,0.0,-1.0,0.0,0.0]
[1776753903250,56.7,76026.34,0.0,-1.0,0.0,0.0]
[1776753903440,56.7,76026.34,0.0,-1.0,0.0,0.0]
[1776753903610,56.7,76027.04,0.0,-1.0,0.0,0.0]
[1776753904617,56.7,76028.32,0.0,-1.0,0.0,0.0]
[1776753905624,56.7,76031.7,0.0,-1.0,0.0,0.0]
[1776753906631,56.7,76032.22,0.0,-1.0,0.0,0.0]
[1776753907638,56.7,76029.39,0.0,-1.0,0.0,0.0]
[1776753907861,56.7,76029.39,0.0,-1.0,0.0,0.0]
[1776753907936,56.7,76029.39,0.0,-1.0,0.0,0.0]
[1776753908645,56.7,76027.55,0.0,-1.0,0.0,0.0]
[1776753909495,56.7,76027.55,0.0,-1.0,0.0,0.0]
[1776753909659,56.7,76027.55,0.0,-1.0,0.0,0.0]
[1776753909720,56.7,76023.15,0.0,-1.0,0.0,0.0]
[1776753910659,56.7,76020.39,0.0,-1.0,0.0,0.0]
[1776753911666,56.7,76018.78,0.0,-1.0,0.0,0.0]
[1776753912300,56.7,76018.78,0.0,-1.0,0.0,0.0]
[1776753912440,56.7,76018.78,0.0,-1.0,0.0,0.0]
[1776753912673,56.7,76017.24,0.0,-1.0,0.0,0.0]
[1776753914687,56.7,76015.55,0.0,-1.0,0.0,0.0]
[1776753919332,56.7,76015.58,0.0,-1.0,0.0,0.0]
[1776753919436,56.7,76015.58,0.0,-1.0,0.0,0.0]
[1776753919723,56.7,76015.54,0.0,-1.0,0.0,0.0]
[1776753924286,56.7,76015.27,0.0,-1.0,0.0,0.0]
[1776753924438,56.7,76015.27,0.0,-1.0,0.0,0.0]
[1776753926782,56.7,76015.93,0.0,-1.0,0.0,0.0]
[1776753927787,56.7,76015.93,0.0,-1.0,0.0,0.0]
[1776753927788,56.7,76016.97,0.0,-1.0,0.0,0.0]
[1776753927937,56.7,76016.97,0.0,-1.0,0.0,0.0]
[1776753928795,56.7,76017.84,0.0,-1.0,0.0,0.0]
[1776753932073,56.7,76017.98,0.0,-1.0,0.0,0.0]
[1776753932214,56.7,76017.98,0.0,-1.0,0.0,0.0]
[1776753932268,56.7,76018.33,0.0,-1.0,0.0,0.0]
[1776753933271,56.7,76018.33,0.0,-1.0,0.0,0.0]
[1776753933439,56.7,76018.33,0.0,-1.0,0.0,0.0]
[1776753933485,56.7,76026.72,0.0,-1.0,0.0,0.0]
[1776753933830,56.7,76032.86,0.0,-1.0,0.0,0.0]
[1776753934837,56.7,76033.49,0.0,-1.0,0.0,0.0]
[1776753939872,56.7,76033.55,0.0,-1.0,0.0,0.0]
[1776753941886,56.7,76032.86,0.0,-1.0,0.0,0.0]
[1776753942893,56.7,76030.49,0.0,-1.0,0.0,0.0]
[1776753944531,56.7,76030.49,0.0,-1.0,0.0,0.0]
[1776753944687,56.7,76030.49,0.0,-1.0,0.0,0.0]
[1776753944711,56.7,76029.61,0.0,-1.0,0.0,0.0]
[1776753944907,56.7,76029.16,0.0,-1.0,0.0,0.0]
[1776753947183,56.7,76029.3,0.0,-1.0,0.0,0.0]
[1776753947252,56.7,76029.3,0.0,-1.0,0.0,0.0]
[1776753947437,56.7,76029.3,0.0,-1.0,0.0,0.0]
[1776753947538,56.7,76030.96,0.0,-1.0,0.0,0.0]
[1776753947933,56.7,76032.66,0.0,-1.0,0.0,0.0]
[1776753948940,56.7,76039.48,0.0,-1.0,0.0,0.0]
[1776753949947,56.7,76042.44,0.0,-1.0,0.0,0.0]
[1776753950954,56.7,76041.11,0.0,-1.0,0.0,0.0]
[1776753952968,56.7,76041.7,0.0,-1.0,0.0,0.0]
[1776753953975,56.7,76044.52,0.0,-1.0,0.0,0.0]
[1776753955989,56.7,76045.65,0.0,-1.0,0.0,0.0]
[1776753956996,56.7,76040.02,0.0,-1.0,0.0,0.0]
[1776753958003,56.7,76038.08,0.0,-1.0,0.0,0.0]
[1776753959010,56.7,76037.62,0.0,-1.0,0.0,0.0]
[1776753964045,56.7,76037.64,0.0,-1.0,0.0,0.0]
[1776753965052,56.7,76037.11,0.0,-1.0,0.0,0.0]
[1776753970086,56.7,76036.57,0.0,-1.0,0.0,0.0]
[1776753972101,56.7,76035.28,0.0,-1.0,0.0,0.0]
[1776753975122,56.7,76034.03,0.0,-1.0,0.0,0.0]
[1776753976129,56.7,76032.51,0.0,-1.0,0.0,0.0]
[1776753981163,56.7,76032.43,0.0,-1.0,0.0,0.0]
[1776753982171,56.7,76034.01,0.0,-1.0,0.0,0.0]
[1776753983178,56.7,76036.78,0.0,-1.0,0.0,0.0]
[1776753984185,56.7,76038.04,0.0,-1.0,0.0,0.0]
[1776753985192,56.7,76038.6,0.0,-1.0,0.0,0.0]
[1776753986198,56.7,76039.37,0.0,-1.0,0.0,0.0]
[1776753991236,56.7,76039.48,0.0,-1.0,0.0,0.0]
[1776753993251,56.7,76040.54,0.0,-1.0,0.0,0.0]
[1776753994258,56.7,76042.37,0.0,-1.0,0.0,0.0]
[1776753995265,56.7,76043.93,0.0,-1.0,0.0,0.0]
[1776754000300,56.7,76043.72,0.0,-1.0,0.0,0.0]
[1776754004328,56.7,76042.96,0.0,-1.0,0.0,0.0]
[1776754005335,56.7,76040.85,0.0,-1.0,0.0,0.0]
[1776754008357,56.7,76039.9,0.0,-1.0,0.0,0.0]
[1776754012385,56.7,76039.37,0.0,-1.0,0.0,0.0]
[1776754017419,56.7,76039.22,0.0,-1.0,0.0,0.0]
[1776754019433,56.7,76038.75,0.0,-1.0,0.0,0.0]
[1776754024474,56.7,76038.22,0.0,-1.0,0.0,0.0]
[1776754025481,56.7,76041.4,0.0,-1.0,0.0,0.0]
[1776754026487,56.7,76043.8,0.0,-1.0,0.0,0.0]
[1776754027495,56.7,76044.55,0.0,-1.0,0.0,0.0]
[1776754029509,56.7,76043.66,0.0,-1.0,0.0,0.0]
[1776754033537,56.7,76044.44,0.0,-1.0,0.0,0.0]
[1776754038571,56.7,76044.44,0.0,-1.0,0.0,0.0]
[1776754039579,56.7,76043.88,0.0,-1.0,0.0,0.0]
[1776754041593,56.7,76044.98,0.0,-1.0,0.0,0.0]
[1776754042600,56.7,76043.62,0.0,-1.0,0.0,0.0]
[1776754043607,56.7,76043.03,0.0,-1.0,0.0,0.0]
[1776754046627,56.7,76040.66,0.0,-1.0,0.0,0.0]
[1776754047635,56.7,76041.45,0.0,-1.0,0.0,0.0]
[1776754049649,56.7,76041.0,0.0,-1.0,0.0,0.0]
[1776754051663,56.7,76040.62,0.0,-1.0,0.0,0.0]
[1776754052669,56.7,76041.18,0.0,-1.0,0.0,0.0]
[1776754054684,56.7,76040.68,0.0,-1.0,0.0,0.0]
[1776754059719,56.7,76040.38,0.0,-1.0,0.0,0.0]
[1776754067775,56.7,76040.21,0.0,-1.0,0.0,0.0]
[1776754073817,56.7,76039.61,0.0,-1.0,0.0,0.0]
[1776754076838,56.7,76041.15,0.0,-1.0,0.0,0.0]
[1776754079858,56.7,76042.35,0.0,-1.0,0.0,0.0]
[1776754080866,56.7,76043.74,0.0,-1.0,0.0,0.0]
[1776754081873,56.7,76046.51,0.0,-1.0,0.0,0.0]
[1776754083887,56.7,76047.08,0.0,-1.0,0.0,0.0]
[1776754087915,56.7,76045.0,0.0,-1.0,0.0,0.0]
[1776754088922,56.7,76044.27,0.0,-1.0,0.0,0.0]
[1776754089928,56.7,76043.66,0.0,-1.0,0.0,0.0]
[1776754092951,56.7,76043.2,0.0,-1.0,0.0,0.0]
[1776754094964,56.7,76056.52,0.0,-1.0,0.0,0.0]
[1776754095971,56.7,76066.76,0.0,-1.0,0.0,0.0]
[1776754096978,56.7,76069.01,0.0,-1.0,0.0,0.0]
[1776754103823,56.7,76068.76,0.0,-1.0,0.0,0.0]
[1776754103879,56.7,76069.92,0.0,-1.0,0.0,0.0]
[1776754104943,56.7,76069.92,0.0,-1.0,0.0,0.0]
[1776754104952,56.7,76069.16,0.0,-1.0,0.0,0.0]
[1776754111075,56.7,76069.37,0.0,-1.0,0.0,0.0]
[1776754112083,56.7,76068.03,0.0,-1.0,0.0,0.0]
[1776754113275,56.7,76068.03,0.0,-1.0,0.0,0.0]
[1776754113441,56.7,76068.03,0.0,-1.0,0.0,0.0]
[1776754113619,56.7,76068.03,0.0,-1.0,0.0,0.0]
[1776754113696,56.7,76068.03,0.0,-1.0,0.0,0.0]
[1776754113721,56.7,76063.56,0.0,-1.0,0.0,0.0]
[1776754114097,56.7,76061.94,0.0,-1.0,0.0,0.0]
[1776754115103,56.7,76061.23,0.0,-1.0,0.0,0.0]
[1776754117118,56.7,76061.82,0.0,-1.0,0.0,0.0]
[1776754118125,56.7,76062.91,0.0,-1.0,0.0,0.0]
[1776754123160,56.7,76062.99,0.0,-1.0,0.0,0.0]
[1776754126177,56.7,76062.97,0.0,-1.0,0.0,0.0]
[1776754126193,56.7,76062.97,0.0,-1.0,0.0,0.0]
[1776754126233,56.7,76062.97,0.0,-1.0,0.0,0.0]
[1776754126436,56.7,76062.97,0.0,-1.0,0.0,0.0]
[1776754126536,56.7,76063.06,0.0,-1.0,0.0,0.0]
[1776754132224,56.7,76061.94,0.0,-1.0,0.0,0.0]
[1776754136277,56.7,76061.91,0.0,-1.0,0.0,0.0]
[1776754136371,56.7,76061.91,0.0,-1.0,0.0,0.0]
[1776754136438,56.7,76061.91,0.0,-1.0,0.0,0.0]
[1776754136480,56.7,76061.87,0.0,-1.0,0.0,0.0]
[1776754139273,56.7,76062.32,0.0,-1.0,0.0,0.0]
[1776754140633,56.7,76062.32,0.0,-1.0,0.0,0.0]
[1776754140688,56.7,76062.32,0.0,-1.0,0.0,0.0]
[1776754140780,56.7,76062.32,0.0,-1.0,0.0,0.0]
[1776754140940,56.7,76062.32,0.0,-1.0,0.0,0.0]
[1776754140988,56.7,76063.09,0.0,-1.0,0.0,0.0]
[1776754141293,56.7,76066.42,0.0,-1.0,0.0,0.0]
[1776754142297,56.7,76068.17,0.0,-1.0,0.0,0.0]
[1776754143304,56.7,76067.6,0.0,-1.0,0.0,0.0]
[1776754150340,56.7,76067.45,0.0,-1.0,0.0,0.0]
[1776754150435,56.7,76067.45,0.0,-1.0,0.0,0.0]
[1776754150612,56.7,76067.45,0.0,-1.0,0.0,0.0]
[1776754150690,56.7,76067.45,0.0,-1.0,0.0,0.0]
[1776754150788,56.7,76067.45,0.0,-1.0,0.0,0.0]
[1776754154381,56.7,76067.0,0.0,-1.0,0.0,0.0]
[1776754156395,56.7,76066.24,0.0,-1.0,0.0,0.0]
[1776754160423,56.7,76065.79,0.0,-1.0,0.0,0.0]
[1776754161554,56.7,76065.79,0.0,-1.0,0.0,0.0]
[1776754161691,56.7,76065.79,0.0,-1.0,0.0,0.0]
[1776754161772,56.7,76065.79,0.0,-1.0,0.0,0.0]
[1776754161939,56.7,76065.79,0.0,-1.0,0.0,0.0]
[1776754162019,56.7,76063.39,0.0,-1.0,0.0,0.0]
[1776754165458,56.7,76062.93,0.0,-1.0,0.0,0.0]
[1776754169223,56.7,76063.29,0.0,-1.0,0.0,0.0]
[1776754169228,56.7,76063.29,0.0,-1.0,0.0,0.0]
[1776754169436,56.7,76063.29,0.0,-1.0,0.0,0.0]
[1776754169486,56.7,76063.43,0.0,-1.0,0.0,0.0]
[1776754171506,56.7,76062.95,0.0,-1.0,0.0,0.0]
[1776754173520,56.7,76065.82,0.0,-1.0,0.0,0.0]
[1776754174549,56.7,76065.82,0.0,-1.0,0.0,0.0]
[1776754174687,56.7,76065.82,0.0,-1.0,0.0,0.0]
[1776754174787,56.7,76066.96,0.0,-1.0,0.0,0.0]
[1776754175628,56.7,76066.96,0.0,-1.0,0.0,0.0]
[1776754175691,56.7,76066.96,0.0,-1.0,0.0,0.0]
[1776754175789,56.7,76067.26,0.0,-1.0,0.0,0.0]
[1776754177548,56.7,76067.78,0.0,-1.0,0.0,0.0]
[1776754178555,56.7,76067.23,0.0,-1.0,0.0,0.0]
[1776754187016,56.7,76066.94,0.0,-1.0,0.0,0.0]
[1776754187193,56.7,76066.9,0.0,-1.0,0.0,0.0]
[1776754192655,56.7,76067.12,0.0,-1.0,0.0,0.0]
[1776754195076,56.7,76066.98,0.0,-1.0,0.0,0.0]
[1776754195084,56.7,76066.98,0.0,-1.0,0.0,0.0]
[1776754195193,56.7,76066.98,0.0,-1.0,0.0,0.0]
[1776754199305,56.7,76066.79,0.0,-1.0,0.0,0.0]
[1776754199444,56.7,76066.79,0.0,-1.0,0.0,0.0]
[1776754199704,56.7,76062.52,0.0,-1.0,0.0,0.0]
[1776754200711,56.7,76059.52,0.0,-1.0,0.0,0.0]
[1776754201718,56.7,76059.01,0.0,-1.0,0.0,0.0]
[1776754202725,56.7,76055.5,0.0,-1.0,0.0,0.0]
[1776754204014,56.7,76055.5,0.0,-1.0,0.0,0.0]
[1776754204065,56.7,76053.03,0.0,-1.0,0.0,0.0]
[1776754204190,56.7,76053.03,0.0,-1.0,0.0,0.0]
[1776754204739,56.7,76051.14,0.0,-1.0,0.0,0.0]
[1776754205746,56.7,76050.5,0.0,-1.0,0.0,0.0]
[1776754210781,56.7,76050.1,0.0,-1.0,0.0,0.0]
[1776754211894,56.7,76050.1,0.0,-1.0,0.0,0.0]
[1776754212734,56.7,76050.39,0.0,-1.0,0.0,0.0]
[1776754212941,56.7,76050.39,0.0,-1.0,0.0,0.0]
[1776754213008,56.7,76050.49,0.0,-1.0,0.0,0.0]
[1776754217694,56.7,76050.79,0.0,-1.0,0.0,0.0]
[1776754222865,56.7,76049.91,0.0,-1.0,0.0,0.0]
[1776754237009,56.7,76050.48,0.0,-1.0,0.0,0.0]
[1776754242001,56.7,76059.25,0.0,-1.0,0.0,0.0]
[1776754242410,56.7,76059.25,0.0,-1.0,0.0,0.0]
[1776754242419,56.7,76059.25,0.0,-1.0,0.0,0.0]
[1776754242460,56.7,76059.25,0.0,-1.0,0.0,0.0]
[1776754242510,56.7,76059.25,0.0,-1.0,0.0,0.0]
[1776754244016,56.7,76065.37,0.0,-1.0,0.0,0.0]
[1776754249051,56.7,76063.91,0.0,-1.0,0.0,0.0]
[1776754256101,56.7,76064.05,0.0,-1.0,0.0,0.0]
[1776754261135,56.7,76064.53,0.0,-1.0,0.0,0.0]
[1776754266171,56.7,76065.96,0.0,-1.0,0.0,0.0]
[1776754272213,56.7,76063.79,0.0,-1.0,0.0,0.0]
[1776754273552,56.7,76063.79,0.0,-1.0,0.0,0.0]
[1776754275129,56.7,76061.31,0.0,-1.0,0.0,0.0]
[1776754275147,56.7,76055.03,0.0,-1.0,0.0,0.0]
[1776754275195,56.7,76055.03,0.0,-1.0,0.0,0.0]
[1776754275390,56.7,76055.03,0.0,-1.0,0.0,0.0]
[1776754275439,56.7,76055.03,0.0,-1.0,0.0,0.0]
[1776754277249,56.7,76042.87,0.0,-1.0,0.0,0.0]
[1776754282284,56.7,76044.36,0.0,-1.0,0.0,0.0]
[1776754287319,56.7,76043.88,0.0,-1.0,0.0,0.0]
[1776754289333,56.7,76036.58,0.0,-1.0,0.0,0.0]
[1776754291367,56.7,76036.4,0.0,-1.0,0.0,0.0]
[1776754291437,56.7,76036.4,0.0,-1.0,0.0,0.0]
[1776754294452,56.7,76035.75,0.0,-1.0,0.0,0.0]
[1776754294691,56.7,76035.75,0.0,-1.0,0.0,0.0]
[1776754295349,56.7,76038.0,0.0,-1.0,0.0,0.0]
[1776754295440,56.7,76038.0,0.0,-1.0,0.0,0.0]
[1776754300838,56.7,76040.8,0.0,-1.0,0.0,0.0]
[1776754300939,56.7,76040.8,0.0,-1.0,0.0,0.0]
[1776754301630,56.7,76041.13,0.0,-1.0,0.0,0.0]
[1776754301697,56.7,76041.13,0.0,-1.0,0.0,0.0]
[1776754303655,56.7,76043.75,0.0,-1.0,0.0,0.0]
[1776754303692,56.7,76043.75,0.0,-1.0,0.0,0.0]
[1776754309476,56.7,76050.03,0.0,-1.0,0.0,0.0]
[1776754313804,56.7,76049.78,0.0,-1.0,0.0,0.0]
[1776754313941,56.7,76049.78,0.0,-1.0,0.0,0.0]
[1776754315581,56.7,76047.68,0.0,-1.0,0.0,0.0]
[1776754315692,56.7,76047.68,0.0,-1.0,0.0,0.0]
[1776754317028,56.7,76045.33,0.0,-1.0,0.0,0.0]
[1776754317192,56.7,76045.33,0.0,-1.0,0.0,0.0]
[1776754321521,56.7,76038.41,0.0,-1.0,0.0,0.0]
[1776754321689,56.7,76038.41,0.0,-1.0,0.0,0.0]
[1776754322505,56.7,76036.08,0.0,-1.0,0.0,0.0]
[1776754322690,56.7,76036.08,0.0,-1.0,0.0,0.0]
[1776754324588,56.7,76024.04,0.0,-1.0,0.0,0.0]
[1776754325792,56.7,76024.04,0.0,-1.0,0.0,0.0]
[1776754325938,56.7,76024.04,0.0,-1.0,0.0,0.0]
[1776754329476,56.7,76017.87,0.0,-1.0,0.0,0.0]
[1776754329689,56.7,76017.87,0.0,-1.0,0.0,0.0]
[1776754332155,56.7,76017.9,0.0,-1.0,0.0,0.0]
[1776754332194,56.7,76017.9,0.0,-1.0,0.0,0.0]
[1776754341707,56.7,76021.26,0.0,-1.0,0.0,0.0]
[1776754344060,56.7,76021.26,0.0,-1.0,0.0,0.0]
[1776754344190,56.7,76021.26,0.0,-1.0,0.0,0.0]
[1776754345795,56.7,76029.08,0.0,-1.0,0.0,0.0]
[1776754345939,56.7,76029.08,0.0,-1.0,0.0,0.0]
[1776754352784,56.7,76031.11,0.0,-1.0,0.0,0.0]
[1776754353790,56.7,76031.11,0.0,-1.0,0.0,0.0]
[1776754353942,56.7,76031.11,0.0,-1.0,0.0,0.0]
[1776754361849,56.7,76031.84,0.0,-1.0,0.0,0.0]
[1776754362472,56.7,76031.84,0.0,-1.0,0.0,0.0]
[1776754362700,56.7,76031.84,0.0,-1.0,0.0,0.0]
[1776754362789,56.7,76031.84,0.0,-1.0,0.0,0.0]
[1776754362941,56.7,76031.84,0.0,-1.0,0.0,0.0]
[1776754368488,56.7,76031.84,0.0,-1.0,0.0,0.0]
[1776754369530,56.7,76031.91,0.0,-1.0,0.0,0.0]
[1776754369693,56.7,76031.91,0.0,-1.0,0.0,0.0]
[1776754373803,56.7,76031.84,0.0,-1.0,0.0,0.0]
[1776754373937,56.7,76031.84,0.0,-1.0,0.0,0.0]
[1776754374621,56.7,76033.71,0.0,-1.0,0.0,0.0]
[1776754374698,56.7,76033.71,0.0,-1.0,0.0,0.0]
[1776754379984,56.7,76034.61,0.0,-1.0,0.0,0.0]
[1776754380672,56.7,76034.61,0.0,-1.0,0.0,0.0]
[1776754380696,56.7,76034.61,0.0,-1.0,0.0,0.0]
[1776754383951,56.7,76029.33,0.0,-1.0,0.0,0.0]
[1776754384894,56.7,76027.11,0.0,-1.0,0.0,0.0]
[1776754384944,56.7,76027.11,0.0,-1.0,0.0,0.0]
[1776754387038,56.7,76018.29,0.0,-1.0,0.0,0.0]
[1776754394086,56.7,76017.38,0.0,-1.0,0.0,0.0]
[1776754400129,56.7,76017.09,0.0,-1.0,0.0,0.0]
[1776754406171,56.7,76017.84,0.0,-1.0,0.0,0.0]
[1776754411208,56.7,76018.42,0.0,-1.0,0.0,0.0]
[1776754417250,56.7,76017.83,0.0,-1.0,0.0,0.0]
[1776754422285,56.7,76020.15,0.0,-1.0,0.0,0.0]
[1776754429334,56.7,76020.07,0.0,-1.0,0.0,0.0]
[1776754434370,56.7,76018.6,0.0,-1.0,0.0,0.0]
[1776754439405,56.7,76019.6,0.0,-1.0,0.0,0.0]
[1776754442932,56.7,76012.82,0.0,-1.0,0.0,0.0]
[1776754443194,56.7,76012.82,0.0,-1.0,0.0,0.0]
[1776754444440,56.7,76004.35,0.0,-1.0,0.0,0.0]
[1776754446826,56.7,76004.16,0.0,-1.0,0.0,0.0]
[1776754446936,56.7,76004.16,0.0,-1.0,0.0,0.0]
[1776754452941,56.7,76003.33,0.0,-1.0,0.0,0.0]
[1776754458538,56.7,76004.01,0.0,-1.0,0.0,0.0]
[1776754463094,56.7,76004.15,0.0,-1.0,0.0,0.0]
[1776754463193,56.7,76004.15,0.0,-1.0,0.0,0.0]
[1776754464503,56.7,76009.98,0.0,-1.0,0.0,0.0]
[1776754464699,56.7,76009.98,0.0,-1.0,0.0,0.0]
[1776754466230,56.7,76008.25,0.0,-1.0,0.0,0.0]
[1776754466437,56.7,76005.65,0.0,-1.0,0.0,0.0]
[1776754471630,56.7,76007.22,0.0,-1.0,0.0,0.0]
[1776754476665,56.7,76008.78,0.0,-1.0,0.0,0.0]
[1776754481699,56.7,76008.56,0.0,-1.0,0.0,0.0]
[1776754486735,56.7,76007.44,0.0,-1.0,0.0,0.0]
[1776754493784,56.7,76007.77,0.0,-1.0,0.0,0.0]
[1776754496068,56.7,76006.88,0.0,-1.0,0.0,0.0]
[1776754496192,56.7,76006.88,0.0,-1.0,0.0,0.0]
[1776754497319,56.7,76006.15,0.0,-1.0,0.0,0.0]
[1776754497437,56.7,76003.71,0.0,-1.0,0.0,0.0]
[1776754503195,56.7,76004.09,0.0,-1.0,0.0,0.0]
[1776754503435,56.7,76001.36,0.0,-1.0,0.0,0.0]
[1776754510963,56.7,75997.71,0.0,-1.0,0.0,0.0]
[1776754511190,56.7,75997.71,0.0,-1.0,0.0,0.0]
[1776754512467,56.7,75996.07,0.0,-1.0,0.0,0.0]
[1776754512699,56.7,75996.07,0.0,-1.0,0.0,0.0]
[1776754517871,56.7,75996.11,0.0,-1.0,0.0,0.0]
[1776754517942,56.7,75996.11,0.0,-1.0,0.0,0.0]
[1776754523999,56.7,75997.04,0.0,-1.0,0.0,0.0]
[1776754528035,56.7,76000.84,0.0,-1.0,0.0,0.0]
[1776754528193,56.7,76000.84,0.0,-1.0,0.0,0.0]
[1776754529171,56.7,76007.23,0.0,-1.0,0.0,0.0]
[1776754529203,56.7,76007.23,0.0,-1.0,0.0,0.0]
[1776754533887,56.7,76011.6,0.0,-1.0,0.0,0.0]
[1776754533936,56.7,76011.6,0.0,-1.0,0.0,0.0]
[1776754542124,56.7,76013.04,0.0,-1.0,0.0,0.0]
[1776754542681,56.7,76013.04,0.0,-1.0,0.0,0.0]
[1776754542936,56.7,76013.04,0.0,-1.0,0.0,0.0]
[1776754543355,56.7,76013.04,0.0,-1.0,0.0,0.0]
[1776754543439,56.7,76011.4,0.0,-1.0,0.0,0.0]
[1776754549174,56.7,76011.55,0.0,-1.0,0.0,0.0]
[1776754554209,56.7,76011.55,0.0,-1.0,0.0,0.0]
[1776754557739,56.7,76013.71,0.0,-1.0,0.0,0.0]
[1776754557755,56.7,76013.71,0.0,-1.0,0.0,0.0]
[1776754563004,56.7,76016.59,0.0,-1.0,0.0,0.0]
[1776754563196,56.7,76016.59,0.0,-1.0,0.0,0.0]
[1776754565287,56.7,76028.08,0.0,-1.0,0.0,0.0]
[1776754565714,56.7,76028.08,0.0,-1.0,0.0,0.0]
[1776754565936,56.7,76028.08,0.0,-1.0,0.0,0.0]
[1776754568207,56.7,76026.14,0.0,-1.0,0.0,0.0]
[1776754568437,56.7,76026.14,0.0,-1.0,0.0,0.0]
[1776754572436,56.7,76024.14,0.0,-1.0,0.0,0.0]
[1776754572686,56.7,76024.8,0.0,-1.0,0.0,0.0]
[1776754578176,56.7,76025.83,0.0,-1.0,0.0,0.0]
[1776754578187,56.7,76025.83,0.0,-1.0,0.0,0.0]
[1776754578740,56.7,76026.0,0.0,-1.0,0.0,0.0]
[1776754578940,56.7,76026.0,0.0,-1.0,0.0,0.0]
[1776754584385,56.7,76026.65,0.0,-1.0,0.0,0.0]
[1776754584435,56.7,76026.65,0.0,-1.0,0.0,0.0]
[1776754589455,56.7,76025.65,0.0,-1.0,0.0,0.0]
[1776754589790,56.7,76025.65,0.0,-1.0,0.0,0.0]
[1776754589935,56.7,76025.65,0.0,-1.0,0.0,0.0]
[1776754590647,56.7,76025.51,0.0,-1.0,0.0,0.0]
[1776754590695,56.7,76025.51,0.0,-1.0,0.0,0.0]
[1776754596527,56.7,76025.15,0.0,-1.0,0.0,0.0]
[1776754602546,56.7,76021.92,0.0,-1.0,0.0,0.0]
[1776754607580,56.7,76017.03,0.0,-1.0,0.0,0.0]
[1776754612616,56.7,76016.53,0.0,-1.0,0.0,0.0]
[1776754617653,56.7,76016.68,0.0,-1.0,0.0,0.0]
[1776754622688,56.7,76008.19,0.0,-1.0,0.0,0.0]
[1776754627723,56.7,76006.78,0.0,-1.0,0.0,0.0]
[1776754632759,56.7,76005.69,0.0,-1.0,0.0,0.0]
[1776754637420,56.7,76001.71,0.0,-1.0,0.0,0.0]
[1776754637435,56.7,76001.71,0.0,-1.0,0.0,0.0]
[1776754642861,56.7,76001.68,0.0,-1.0,0.0,0.0]
[1776754645811,56.7,75999.65,0.0,-1.0,0.0,0.0]
[1776754645939,56.7,75999.65,0.0,-1.0,0.0,0.0]
[1776754648936,56.7,76001.87,0.0,-1.0,0.0,0.0]
[1776754652689,56.7,76001.14,0.0,-1.0,0.0,0.0]
[1776754652936,56.7,76001.14,0.0,-1.0,0.0,0.0]
[1776754657736,56.7,76000.94,0.0,-1.0,0.0,0.0]
[1776754657934,56.7,76000.94,0.0,-1.0,0.0,0.0]
[1776754668014,56.7,75999.8,0.0,-1.0,0.0,0.0]
[1776754668049,56.7,75999.8,0.0,-1.0,0.0,0.0]
[1776754668199,56.7,75999.8,0.0,-1.0,0.0,0.0]
[1776754670031,56.7,76007.63,0.0,-1.0,0.0,0.0]
[1776754671038,56.7,76015.79,0.0,-1.0,0.0,0.0]
[1776754671858,56.7,76015.79,0.0,-1.0,0.0,0.0]
[1776754671937,56.7,76015.79,0.0,-1.0,0.0,0.0]
[1776754672095,56.7,76019.93,0.0,-1.0,0.0,0.0]
[1776754672642,56.7,76019.93,0.0,-1.0,0.0,0.0]
[1776754672695,56.7,76019.93,0.0,-1.0,0.0,0.0]
[1776754678182,56.7,76024.13,0.0,-1.0,0.0,0.0]
[1776754678441,56.7,76024.13,0.0,-1.0,0.0,0.0]
[1776754681310,56.7,76024.71,0.0,-1.0,0.0,0.0]
[1776754681358,56.7,76024.71,0.0,-1.0,0.0,0.0]
[1776754681436,56.7,76024.71,0.0,-1.0,0.0,0.0]
[1776754687188,56.7,76025.69,0.0,-1.0,0.0,0.0]
[1776754689514,56.7,76025.51,0.0,-1.0,0.0,0.0]
[1776754689696,56.7,76025.68,0.0,-1.0,0.0,0.0]
[1776754697258,56.7,76022.69,0.0,-1.0,0.0,0.0]
[1776754697943,56.7,76022.69,0.0,-1.0,0.0,0.0]
[1776754698191,56.7,76022.69,0.0,-1.0,0.0,0.0]
[1776754698227,56.7,76022.69,0.0,-1.0,0.0,0.0]
[1776754698438,56.7,76022.69,0.0,-1.0,0.0,0.0]
[1776754704465,56.7,76021.56,0.0,-1.0,0.0,0.0]
[1776754704691,56.7,76021.2,0.0,-1.0,0.0,0.0]
[1776754709291,56.7,76023.16,0.0,-1.0,0.0,0.0]
[1776754709341,56.7,76023.16,0.0,-1.0,0.0,0.0]
[1776754709444,56.7,76023.16,0.0,-1.0,0.0,0.0]
[1776754715458,56.7,76022.21,0.0,-1.0,0.0,0.0]
[1776754715685,56.7,76022.21,0.0,-1.0,0.0,0.0]
[1776754717976,56.7,76022.18,0.0,-1.0,0.0,0.0]
[1776754718191,56.7,76022.18,0.0,-1.0,0.0,0.0]
[1776754723444,56.7,76022.32,0.0,-1.0,0.0,0.0]
[1776754725052,56.7,76022.32,0.0,-1.0,0.0,0.0]
[1776754725057,56.7,76022.32,0.0,-1.0,0.0,0.0]
[1776754725187,56.7,76022.32,0.0,-1.0,0.0,0.0]
[1776754730493,56.7,76022.23,0.0,-1.0,0.0,0.0]
[1776754734795,56.7,76022.19,0.0,-1.0,0.0,0.0]
[1776754734866,56.7,76022.19,0.0,-1.0,0.0,0.0]
[1776754734939,56.7,76022.19,0.0,-1.0,0.0,0.0]
[1776754740564,56.7,76021.71,0.0,-1.0,0.0,0.0]
[1776754741459,56.7,76021.71,0.0,-1.0,0.0,0.0]
[1776754741462,56.7,76021.71,0.0,-1.0,0.0,0.0]
[1776754741694,56.7,76021.89,0.0,-1.0,0.0,0.0]
[1776754747003,56.7,76019.11,0.0,-1.0,0.0,0.0]
[1776754747197,56.7,76019.11,0.0,-1.0,0.0,0.0]
[1776754748085,56.7,76018.94,0.0,-1.0,0.0,0.0]
[1776754748186,56.7,76018.94,0.0,-1.0,0.0,0.0]
[1776754754462,56.7,76018.4,0.0,-1.0,0.0,0.0]
[1776754754693,56.7,76018.4,0.0,-1.0,0.0,0.0]
[1776754754791,56.7,76018.4,0.0,-1.0,0.0,0.0]
[1776754754940,56.7,76018.4,0.0,-1.0,0.0,0.0]
[1776754760705,56.7,76017.33,0.0,-1.0,0.0,0.0]
[1776754761733,56.7,76017.33,0.0,-1.0,0.0,0.0]
[1776754767754,56.7,76016.81,0.0,-1.0,0.0,0.0]
[1776754770127,56.7,76016.81,0.0,-1.0,0.0,0.0]
[1776754770191,56.7,76016.81,0.0,-1.0,0.0,0.0]
[1776754779838,56.7,76015.59,0.0,-1.0,0.0,0.0]
[1776754780845,56.7,76005.48,0.0,-1.0,0.0,0.0]
[1776754781852,56.7,76003.88,0.0,-1.0,0.0,0.0]
[1776754785740,56.7,76003.09,0.0,-1.0,0.0,0.0]
[1776754785944,56.7,76003.09,0.0,-1.0,0.0,0.0]
[1776754794946,56.7,76002.77,0.0,-1.0,0.0,0.0]
[1776754795204,56.7,76002.77,0.0,-1.0,0.0,0.0]
[1776754800990,56.7,76002.21,0.0,-1.0,0.0,0.0]
[1776754802946,56.7,76003.89,0.0,-1.0,0.0,0.0]
[1776754803120,56.7,76003.89,0.0,-1.0,0.0,0.0]
[1776754803193,56.7,76003.89,0.0,-1.0,0.0,0.0]
[1776754803265,56.7,76006.3,0.0,-1.0,0.0,0.0]
[1776754804012,56.7,76007.91,0.0,-1.0,0.0,0.0]
[1776754805019,56.7,76007.35,0.0,-1.0,0.0,0.0]
[1776754809515,56.7,76007.05,0.0,-1.0,0.0,0.0]
[1776754809697,56.7,76007.05,0.0,-1.0,0.0,0.0]
[1776754812068,56.7,76007.84,0.0,-1.0,0.0,0.0]
[1776754813292,56.7,76007.84,0.0,-1.0,0.0,0.0]
[1776754813334,56.7,76007.84,0.0,-1.0,0.0,0.0]
[1776754813436,56.7,76007.84,0.0,-1.0,0.0,0.0]
[1776754813536,56.7,76007.54,0.0,-1.0,0.0,0.0]
[1776754814082,56.7,76008.14,0.0,-1.0,0.0,0.0]
[1776754816228,56.7,76008.14,0.0,-1.0,0.0,0.0]
[1776754816436,56.7,76008.14,0.0,-1.0,0.0,0.0]
[1776754816445,56.7,76006.68,0.0,-1.0,0.0,0.0]
[1776754817126,56.7,75995.76,0.0,-1.0,0.0,0.0]
[1776754818131,56.7,75978.92,0.0,-1.0,0.0,0.0]
[1776754819136,56.7,75969.97,0.0,-1.0,0.0,0.0]
[1776754820143,56.7,75969.16,0.0,-1.0,0.0,0.0]
[1776754822157,56.7,75971.19,0.0,-1.0,0.0,0.0]
[1776754823430,56.7,75971.19,0.0,-1.0,0.0,0.0]
[1776754823436,56.7,75971.19,0.0,-1.0,0.0,0.0]
[1776754823705,56.7,75971.19,0.0,-1.0,0.0,0.0]
[1776754823493,56.7,75971.36,0.0,-1.0,0.0,0.0]
[1776754826185,56.7,75972.91,0.0,-1.0,0.0,0.0]
[1776754831220,56.7,75972.74,0.0,-1.0,0.0,0.0]
[1776754832227,56.7,75975.55,0.0,-1.0,0.0,0.0]
[1776754833234,56.7,75981.95,0.0,-1.0,0.0,0.0]
[1776754834241,56.7,75982.91,0.0,-1.0,0.0,0.0]
[1776754835248,56.7,75983.69,0.0,-1.0,0.0,0.0]
[1776754836255,56.7,75985.68,0.0,-1.0,0.0,0.0]
[1776754837262,56.7,75983.71,0.0,-1.0,0.0,0.0]
[1776754838270,56.7,75982.11,0.0,-1.0,0.0,0.0]
[1776754838742,56.7,75982.11,0.0,-1.0,0.0,0.0]
[1776754838824,56.7,75982.11,0.0,-1.0,0.0,0.0]
[1776754838937,56.7,75982.11,0.0,-1.0,0.0,0.0]
[1776754839276,56.7,75979.21,0.0,-1.0,0.0,0.0]
[1776754840283,56.7,75976.92,0.0,-1.0,0.0,0.0]
[1776754841290,56.7,75977.35,0.0,-1.0,0.0,0.0]
[1776754842297,56.7,75976.8,0.0,-1.0,0.0,0.0]
[1776754843061,56.7,75976.8,0.0,-1.0,0.0,0.0]
[1776754843103,56.7,75976.8,0.0,-1.0,0.0,0.0]
[1776754843197,56.7,75976.8,0.0,-1.0,0.0,0.0]
[1776754843303,56.7,75975.89,0.0,-1.0,0.0,0.0]
[1776754844311,56.7,75974.88,0.0,-1.0,0.0,0.0]
[1776754846325,56.7,75975.77,0.0,-1.0,0.0,0.0]
[1776754847333,56.7,75974.91,0.0,-1.0,0.0,0.0]
[1776754847863,56.7,75974.91,0.0,-1.0,0.0,0.0]
[1776754847904,56.7,75974.91,0.0,-1.0,0.0,0.0]
[1776754847938,56.7,75974.91,0.0,-1.0,0.0,0.0]
[1776754848340,56.7,75974.39,0.0,-1.0,0.0,0.0]
[1776754850354,56.7,75968.61,0.0,-1.0,0.0,0.0]
[1776754851310,56.7,75968.61,0.0,-1.0,0.0,0.0]
[1776754851441,56.7,75968.61,0.0,-1.0,0.0,0.0]
[1776754851453,56.7,75963.93,0.0,-1.0,0.0,0.0]
[1776754853375,56.7,75960.22,0.0,-1.0,0.0,0.0]
[1776754854381,56.7,75952.55,0.0,-1.0,0.0,0.0]
[1776754855389,56.7,75944.17,0.0,-1.0,0.0,0.0]
[1776754856423,56.7,75941.57,0.0,-1.0,0.0,0.0]
[1776754858425,56.7,75942.09,0.0,-1.0,0.0,0.0]
[1776754859697,56.7,75942.09,0.0,-1.0,0.0,0.0]
[1776754859760,56.7,75942.34,0.0,-1.0,0.0,0.0]
[1776754859938,56.7,75942.34,0.0,-1.0,0.0,0.0]
[1776754860439,56.7,75942.13,0.0,-1.0,0.0,0.0]
[1776754861445,56.7,75942.68,0.0,-1.0,0.0,0.0]
[1776754862453,56.7,75940.73,0.0,-1.0,0.0,0.0]
[1776754863460,56.7,75933.79,0.0,-1.0,0.0,0.0]
[1776754864467,56.7,75932.57,0.0,-1.0,0.0,0.0]
[1776754865475,56.7,75931.28,0.0,-1.0,0.0,0.0]
[1776754866481,56.7,75930.83,0.0,-1.0,0.0,0.0]
[1776754867489,56.7,75930.26,0.0,-1.0,0.0,0.0]
[1776754869102,56.7,75930.26,0.0,-1.0,0.0,0.0]
[1776754869189,56.7,75930.26,0.0,-1.0,0.0,0.0]
[1776754869281,56.7,75930.26,0.0,-1.0,0.0,0.0]
[1776754869436,56.7,75930.26,0.0,-1.0,0.0,0.0]
[1776754869503,56.7,75929.93,0.0,-1.0,0.0,0.0]
[1776754870510,56.7,75933.35,0.0,-1.0,0.0,0.0]
[1776754871517,56.7,75934.46,0.0,-1.0,0.0,0.0]
[1776754872277,56.7,75934.46,0.0,-1.0,0.0,0.0]
[1776754872434,56.7,75934.46,0.0,-1.0,0.0,0.0]
[1776754872487,56.7,75934.46,0.0,-1.0,0.0,0.0]
[1776754872688,56.7,75934.46,0.0,-1.0,0.0,0.0]
[1776754872700,56.7,75935.43,0.0,-1.0,0.0,0.0]
[1776754875545,56.7,75935.02,0.0,-1.0,0.0,0.0]
[1776754877559,56.7,75938.47,0.0,-1.0,0.0,0.0]
[1776754878615,56.7,75938.47,0.0,-1.0,0.0,0.0]
[1776754878671,56.7,75938.47,0.0,-1.0,0.0,0.0]
[1776754878689,56.7,75938.47,0.0,-1.0,0.0,0.0]
[1776754878716,56.7,75941.43,0.0,-1.0,0.0,0.0]
[1776754879573,56.7,75940.47,0.0,-1.0,0.0,0.0]
[1776754882594,56.7,75939.84,0.0,-1.0,0.0,0.0]
[1776754886622,56.7,75938.97,0.0,-1.0,0.0,0.0]
[1776754890651,56.7,75941.31,0.0,-1.0,0.0,0.0]
[1776754891658,56.7,75941.89,0.0,-1.0,0.0,0.0]
[1776754892665,56.7,75943.14,0.0,-1.0,0.0,0.0]
[1776754893008,56.7,75943.14,0.0,-1.0,0.0,0.0]
[1776754893152,56.7,75943.14,0.0,-1.0,0.0,0.0]
[1776754893188,56.7,75943.14,0.0,-1.0,0.0,0.0]
[1776754893672,56.7,75943.03,0.0,-1.0,0.0,0.0]
[1776754898160,56.7,75943.09,0.0,-1.0,0.0,0.0]
[1776754898190,56.7,75943.09,0.0,-1.0,0.0,0.0]
[1776754899714,56.7,75942.7,0.0,-1.0,0.0,0.0]
[1776754902736,56.7,75942.18,0.0,-1.0,0.0,0.0]
[1776754908484,56.7,75942.04,0.0,-1.0,0.0,0.0]
[1776754908687,56.7,75942.04,0.0,-1.0,0.0,0.0]
[1776754908788,56.7,75942.04,0.0,-1.0,0.0,0.0]
[1776754908986,56.7,75942.04,0.0,-1.0,0.0,0.0]
[1776754909196,56.7,75942.04,0.0,-1.0,0.0,0.0]
[1776754913633,56.7,75942.08,0.0,-1.0,0.0,0.0]
[1776754913688,56.7,75942.08,0.0,-1.0,0.0,0.0]
[1776754913766,56.7,75942.08,0.0,-1.0,0.0,0.0]
[1776754913786,56.7,75942.08,0.0,-1.0,0.0,0.0]
[1776754913938,56.7,75942.08,0.0,-1.0,0.0,0.0]
[1776754914021,56.7,75946.72,0.0,-1.0,0.0,0.0]
[1776754914819,56.7,75945.33,0.0,-1.0,0.0,0.0]
[1776754915827,56.7,75943.38,0.0,-1.0,0.0,0.0]
[1776754917842,56.7,75942.95,0.0,-1.0,0.0,0.0]
[1776754920617,56.7,75942.92,0.0,-1.0,0.0,0.0]
[1776754920626,56.7,75942.92,0.0,-1.0,0.0,0.0]
[1776754920690,56.7,75942.92,0.0,-1.0,0.0,0.0]
[1776754921872,56.7,75941.03,0.0,-1.0,0.0,0.0]
[1776754922879,56.7,75940.51,0.0,-1.0,0.0,0.0]
[1776754924892,56.7,75938.56,0.0,-1.0,0.0,0.0]
[1776754925900,56.7,75928.39,0.0,-1.0,0.0,0.0]
[1776754926907,56.7,75923.13,0.0,-1.0,0.0,0.0]
[1776754927914,56.7,75915.94,0.0,-1.0,0.0,0.0]
[1776754928921,56.7,75900.98,0.0,-1.0,0.0,0.0]
[1776754929929,56.7,75897.03,0.0,-1.0,0.0,0.0]
[1776754930935,56.7,75895.7,0.0,-1.0,0.0,0.0]
[1776754932952,56.7,75896.31,0.0,-1.0,0.0,0.0]
[1776754933917,56.7,75896.31,0.0,-1.0,0.0,0.0]
[1776754933938,56.7,75896.31,0.0,-1.0,0.0,0.0]
[1776754934966,56.7,75894.7,0.0,-1.0,0.0,0.0]
[1776754935973,56.7,75894.2,0.0,-1.0,0.0,0.0]
[1776754936981,56.7,75893.38,0.0,-1.0,0.0,0.0]
[1776754938515,56.7,75893.38,0.0,-1.0,0.0,0.0]
[1776754938731,56.7,75892.85,0.0,-1.0,0.0,0.0]
[1776754939696,56.7,75892.85,0.0,-1.0,0.0,0.0]
[1776754939718,56.7,75891.99,0.0,-1.0,0.0,0.0]
[1776754941769,56.7,75891.99,0.0,-1.0,0.0,0.0]
[1776754941793,56.7,75900.2,0.0,-1.0,0.0,0.0]
[1776754942015,56.7,75905.1,0.0,-1.0,0.0,0.0]
[1776754945035,56.7,75894.7,0.0,-1.0,0.0,0.0]
[1776754947409,56.7,75892.95,0.0,-1.0,0.0,0.0]
[1776754947440,56.7,75892.95,0.0,-1.0,0.0,0.0]
[1776754954099,56.7,75892.52,0.0,-1.0,0.0,0.0]
[1776754956112,56.7,75883.56,0.0,-1.0,0.0,0.0]
[1776754957120,56.7,75860.61,0.0,-1.0,0.0,0.0]
[1776754958127,56.7,75850.9,0.0,-1.0,0.0,0.0]
[1776754959134,56.7,75855.65,0.0,-1.0,0.0,0.0]
[1776754960141,56.7,75865.38,0.0,-1.0,0.0,0.0]
[1776754961148,56.7,75873.61,0.0,-1.0,0.0,0.0]
[1776754962154,56.7,75874.18,0.0,-1.0,0.0,0.0]
[1776754966183,56.7,75884.51,0.0,-1.0,0.0,0.0]
[1776754971218,56.7,75878.77,0.0,-1.0,0.0,0.0]
[1776754976253,56.7,75877.65,0.0,-1.0,0.0,0.0]
[1776754981292,56.7,75883.69,0.0,-1.0,0.0,0.0]
[1776754982300,56.7,75893.82,0.0,-1.0,0.0,0.0]
[1776754983306,56.7,75908.54,0.0,-1.0,0.0,0.0]
[1776754984313,56.7,75911.31,0.0,-1.0,0.0,0.0]
[1776754987334,56.7,75922.46,0.0,-1.0,0.0,0.0]
[1776754988341,56.7,75928.6,0.0,-1.0,0.0,0.0]
[1776754991498,56.7,75926.65,0.0,-1.0,0.0,0.0]
[1776754993724,56.7,75926.49,0.0,-1.0,0.0,0.0]
[1776754996397,56.7,75916.59,0.0,-1.0,0.0,0.0]
[1776754997213,56.7,75916.59,0.0,-1.0,0.0,0.0]
[1776754997435,56.7,75916.59,0.0,-1.0,0.0,0.0]
[1776755002721,56.7,75917.05,0.0,-1.0,0.0,0.0]
[1776755002939,56.7,75918.42,0.0,-1.0,0.0,0.0]
[1776755008481,56.7,75917.38,0.0,-1.0,0.0,0.0]
[1776755013516,56.7,75915.86,0.0,-1.0,0.0,0.0]
[1776755014523,56.7,75902.3,0.0,-1.0,0.0,0.0]
[1776755015530,56.7,75900.0,0.0,-1.0,0.0,0.0]
[1776755017617,56.7,75902.94,0.0,-1.0,0.0,0.0]
[1776755017691,56.7,75902.94,0.0,-1.0,0.0,0.0]
[1776755020317,56.7,75908.42,0.0,-1.0,0.0,0.0]
[1776755020440,56.7,75908.42,0.0,-1.0,0.0,0.0]
[1776755021786,56.7,75908.58,0.0,-1.0,0.0,0.0]
[1776755021942,56.7,75908.75,0.0,-1.0,0.0,0.0]
[1776755027614,56.7,75906.18,0.0,-1.0,0.0,0.0]
[1776755029068,56.7,75906.98,0.0,-1.0,0.0,0.0]
[1776755029193,56.7,75906.98,0.0,-1.0,0.0,0.0]
[1776755029982,56.7,75906.9,0.0,-1.0,0.0,0.0]
[1776755030192,56.7,75906.9,0.0,-1.0,0.0,0.0]
[1776755032372,56.7,75905.84,0.0,-1.0,0.0,0.0]
[1776755032441,56.7,75905.84,0.0,-1.0,0.0,0.0]
[1776755037687,56.7,75904.1,0.0,-1.0,0.0,0.0]
[1776755039182,56.7,75899.65,0.0,-1.0,0.0,0.0]
[1776755039191,56.7,75899.65,0.0,-1.0,0.0,0.0]
[1776755041234,56.7,75902.13,0.0,-1.0,0.0,0.0]
[1776755041403,56.7,75902.13,0.0,-1.0,0.0,0.0]
[1776755041439,56.7,75902.13,0.0,-1.0,0.0,0.0]
[1776755044737,56.7,75893.17,0.0,-1.0,0.0,0.0]
[1776755045042,56.7,75893.17,0.0,-1.0,0.0,0.0]
[1776755045194,56.7,75893.17,0.0,-1.0,0.0,0.0]
[1776755045995,56.7,75893.17,0.0,-1.0,0.0,0.0]
[1776755046193,56.7,75893.17,0.0,-1.0,0.0,0.0]
[1776755050736,56.7,75896.13,0.0,-1.0,0.0,0.0]
[1776755050936,56.7,75896.13,0.0,-1.0,0.0,0.0]
[1776755055045,56.7,75897.7,0.0,-1.0,0.0,0.0]
[1776755055200,56.7,75897.7,0.0,-1.0,0.0,0.0]
[1776755058446,56.7,75896.6,0.0,-1.0,0.0,0.0]
[1776755058685,56.7,75896.6,0.0,-1.0,0.0,0.0]
[1776755060279,56.7,75896.1,0.0,-1.0,0.0,0.0]
[1776755060436,56.7,75896.1,0.0,-1.0,0.0,0.0]
[1776755065432,56.7,75891.35,0.0,-1.0,0.0,0.0]
[1776755065688,56.7,75891.35,0.0,-1.0,0.0,0.0]
[1776755066877,56.7,75890.33,0.0,-1.0,0.0,0.0]
[1776755066939,56.7,75890.33,0.0,-1.0,0.0,0.0]
[1776755070362,56.7,75889.86,0.0,-1.0,0.0,0.0]
[1776755070440,56.7,75889.86,0.0,-1.0,0.0,0.0]
[1776755075955,56.7,75891.33,0.0,-1.0,0.0,0.0]
[1776755076480,56.7,75891.33,0.0,-1.0,0.0,0.0]
[1776755076694,56.7,75891.33,0.0,-1.0,0.0,0.0]
[1776755077178,56.7,75892.72,0.0,-1.0,0.0,0.0]
[1776755077195,56.7,75892.72,0.0,-1.0,0.0,0.0]
[1776755084012,56.7,75895.09,0.0,-1.0,0.0,0.0]
[1776755087853,56.7,75895.09,0.0,-1.0,0.0,0.0]
[1776755087935,56.7,75895.09,0.0,-1.0,0.0,0.0]
[1776755089047,56.7,75906.76,0.0,-1.0,0.0,0.0]
[1776755094082,56.7,75908.34,0.0,-1.0,0.0,0.0]
[1776755095611,56.7,75908.34,0.0,-1.0,0.0,0.0]
[1776755095687,56.7,75908.34,0.0,-1.0,0.0,0.0]
[1776755098110,56.7,75919.45,0.0,-1.0,0.0,0.0]
[1776755099462,56.7,75919.45,0.0,-1.0,0.0,0.0]
[1776755099690,56.7,75919.45,0.0,-1.0,0.0,0.0]
[1776755101396,56.7,75918.01,0.0,-1.0,0.0,0.0]
[1776755101441,56.7,75918.01,0.0,-1.0,0.0,0.0]
[1776755107174,56.7,75915.1,0.0,-1.0,0.0,0.0]
[1776755109438,56.7,75915.5,0.0,-1.0,0.0,0.0]
[1776755109688,56.7,75915.5,0.0,-1.0,0.0,0.0]
[1776755111063,56.7,75915.84,0.0,-1.0,0.0,0.0]
[1776755111192,56.7,75915.84,0.0,-1.0,0.0,0.0]
[1776755116237,56.7,75915.6,0.0,-1.0,0.0,0.0]
[1776755119693,56.7,75915.93,0.0,-1.0,0.0,0.0]
[1776755123292,56.7,75905.98,0.0,-1.0,0.0,0.0]
[1776755124048,56.7,75905.98,0.0,-1.0,0.0,0.0]
[1776755124192,56.7,75905.98,0.0,-1.0,0.0,0.0]
[1776755124818,56.7,75905.98,0.0,-1.0,0.0,0.0]
[1776755124937,56.7,75905.98,0.0,-1.0,0.0,0.0]
[1776755131349,56.7,75900.12,0.0,-1.0,0.0,0.0]
[1776755135350,56.7,75904.02,0.0,-1.0,0.0,0.0]
[1776755135437,56.7,75904.02,0.0,-1.0,0.0,0.0]
[1776755140704,56.7,75904.63,0.0,-1.0,0.0,0.0]
[1776755140939,56.7,75904.63,0.0,-1.0,0.0,0.0]
[1776755141469,56.7,75904.52,0.0,-1.0,0.0,0.0]
[1776755141694,56.7,75904.52,0.0,-1.0,0.0,0.0]
[1776755146376,56.7,75902.6,0.0,-1.0,0.0,0.0]
[1776755146437,56.7,75902.6,0.0,-1.0,0.0,0.0]
[1776755151493,56.7,75902.7,0.0,-1.0,0.0,0.0]
[1776755152581,56.7,75902.7,0.0,-1.0,0.0,0.0]
[1776755152691,56.7,75902.7,0.0,-1.0,0.0,0.0]
[1776755154082,56.7,75912.94,0.0,-1.0,0.0,0.0]
[1776755154712,56.7,75912.94,0.0,-1.0,0.0,0.0]
[1776755154938,56.7,75912.94,0.0,-1.0,0.0,0.0]
[1776755155348,56.7,75918.76,0.0,-1.0,0.0,0.0]
[1776755155437,56.7,75918.76,0.0,-1.0,0.0,0.0]
[1776755160557,56.7,75921.84,0.0,-1.0,0.0,0.0]
[1776755163106,56.7,75923.0,0.0,-1.0,0.0,0.0]
[1776755163200,56.7,75923.46,0.0,-1.0,0.0,0.0]
[1776755166077,56.7,75927.51,0.0,-1.0,0.0,0.0]
[1776755166203,56.7,75928.18,0.0,-1.0,0.0,0.0]
[1776755166224,56.7,75928.18,0.0,-1.0,0.0,0.0]
[1776755166439,56.7,75928.18,0.0,-1.0,0.0,0.0]
[1776755172655,56.7,75929.12,0.0,-1.0,0.0,0.0]
[1776755172695,56.7,75929.12,0.0,-1.0,0.0,0.0]
[1776755178046,56.7,75926.89,0.0,-1.0,0.0,0.0]
[1776755178192,56.7,75924.29,0.0,-1.0,0.0,0.0]
[1776755178858,56.7,75924.29,0.0,-1.0,0.0,0.0]
[1776755178941,56.7,75924.29,0.0,-1.0,0.0,0.0]
[1776755183492,56.7,75923.85,0.0,-1.0,0.0,0.0]
[1776755183688,56.7,75923.85,0.0,-1.0,0.0,0.0]
[1776755188760,56.7,75926.44,0.0,-1.0,0.0,0.0]
[1776755193797,56.7,75925.98,0.0,-1.0,0.0,0.0]
[1776755195868,56.7,75925.64,0.0,-1.0,0.0,0.0]
[1776755195939,56.7,75925.64,0.0,-1.0,0.0,0.0]
[1776755196990,56.7,75925.52,0.0,-1.0,0.0,0.0]
[1776755197194,56.7,75925.34,0.0,-1.0,0.0,0.0]
[1776755203865,56.7,75925.21,0.0,-1.0,0.0,0.0]
[1776755204627,56.7,75925.21,0.0,-1.0,0.0,0.0]
[1776755204688,56.7,75925.21,0.0,-1.0,0.0,0.0]
[1776755208179,56.7,75921.53,0.0,-1.0,0.0,0.0]
[1776755208189,56.7,75921.53,0.0,-1.0,0.0,0.0]
[1776755208273,56.7,75921.53,0.0,-1.0,0.0,0.0]
[1776755208439,56.7,75921.53,0.0,-1.0,0.0,0.0]
[1776755213936,56.7,75915.54,0.0,-1.0,0.0,0.0]
[1776755217016,56.7,75915.54,0.0,-1.0,0.0,0.0]
[1776755217199,56.7,75917.94,0.0,-1.0,0.0,0.0]
[1776755221077,56.7,75918.1,0.0,-1.0,0.0,0.0]
[1776755221189,56.7,75920.08,0.0,-1.0,0.0,0.0]
[1776755222294,56.7,75919.6,0.0,-1.0,0.0,0.0]
[1776755222440,56.7,75919.6,0.0,-1.0,0.0,0.0]
[1776755226357,56.7,75918.54,0.0,-1.0,0.0,0.0]
[1776755226436,56.7,75918.54,0.0,-1.0,0.0,0.0]
[1776755232062,56.7,75918.38,0.0,-1.0,0.0,0.0]
[1776755232337,56.7,75918.38,0.0,-1.0,0.0,0.0]
[1776755232436,56.7,75918.38,0.0,-1.0,0.0,0.0]
[1776755233374,56.7,75918.25,0.0,-1.0,0.0,0.0]
[1776755233439,56.7,75918.25,0.0,-1.0,0.0,0.0]
[1776755243140,56.7,75917.64,0.0,-1.0,0.0,0.0]
[1776755252203,56.7,75918.24,0.0,-1.0,0.0,0.0]
[1776755255698,56.7,75918.31,0.0,-1.0,0.0,0.0]
[1776755259324,56.7,75921.89,0.0,-1.0,0.0,0.0]
[1776755259437,56.7,75921.89,0.0,-1.0,0.0,0.0]
[1776755261832,56.7,75918.81,0.0,-1.0,0.0,0.0]
[1776755261940,56.7,75918.81,0.0,-1.0,0.0,0.0]
[1776755268097,56.7,75918.47,0.0,-1.0,0.0,0.0]
[1776755268195,56.7,75918.47,0.0,-1.0,0.0,0.0]
[1776755268279,56.7,75918.38,0.0,-1.0,0.0,0.0]
[1776755268444,56.7,75918.38,0.0,-1.0,0.0,0.0]
[1776755277057,56.7,75916.9,0.0,-1.0,0.0,0.0]
[1776755277190,56.7,75916.9,0.0,-1.0,0.0,0.0]
[1776755282576,56.7,75925.0,0.0,-1.0,0.0,0.0]
[1776755282694,56.7,75925.0,0.0,-1.0,0.0,0.0]
[1776755282910,56.7,75925.0,0.0,-1.0,0.0,0.0]
[1776755282938,56.7,75925.0,0.0,-1.0,0.0,0.0]
[1776755284527,56.7,75932.99,0.0,-1.0,0.0,0.0]
[1776755287547,56.7,75931.76,0.0,-1.0,0.0,0.0]
[1776755287689,56.7,75931.76,0.0,-1.0,0.0,0.0]
[1776755292469,56.7,75929.04,0.0,-1.0,0.0,0.0]
[1776755292687,56.7,75929.04,0.0,-1.0,0.0,0.0]
[1776755292849,56.7,75929.04,0.0,-1.0,0.0,0.0]
[1776755292940,56.7,75929.04,0.0,-1.0,0.0,0.0]
[1776755298525,56.7,75926.05,0.0,-1.0,0.0,0.0]
[1776755304567,56.7,75925.8,0.0,-1.0,0.0,0.0]
[1776755309603,56.7,75926.26,0.0,-1.0,0.0,0.0]
[1776755313336,56.7,75925.7,0.0,-1.0,0.0,0.0]
[1776755313436,56.7,75925.7,0.0,-1.0,0.0,0.0]
[1776755314777,56.7,75925.7,0.0,-1.0,0.0,0.0]
[1776755314944,56.7,75925.7,0.0,-1.0,0.0,0.0]
[1776755316502,56.7,75914.37,0.0,-1.0,0.0,0.0]
[1776755316691,56.7,75914.37,0.0,-1.0,0.0,0.0]
[1776755319672,56.7,75904.71,0.0,-1.0,0.0,0.0]
[1776755324708,56.7,75905.37,0.0,-1.0,0.0,0.0]
[1776755330750,56.7,75906.55,0.0,-1.0,0.0,0.0]
[1776755333059,56.7,75906.55,0.0,-1.0,0.0,0.0]
[1776755333192,56.7,75906.55,0.0,-1.0,0.0,0.0]
[1776755333437,56.7,75906.55,0.0,-1.0,0.0,0.0]
[1776755333692,56.7,75906.55,0.0,-1.0,0.0,0.0]
[1776755336792,56.7,75913.87,0.0,-1.0,0.0,0.0]
[1776755339331,56.7,75913.01,0.0,-1.0,0.0,0.0]
[1776755339435,56.7,75913.01,0.0,-1.0,0.0,0.0]
[1776755345855,56.7,75908.59,0.0,-1.0,0.0,0.0]
[1776755346705,56.7,75908.59,0.0,-1.0,0.0,0.0]
[1776755346936,56.7,75908.59,0.0,-1.0,0.0,0.0]
[1776755347116,56.7,75908.59,0.0,-1.0,0.0,0.0]
[1776755347191,56.7,75908.59,0.0,-1.0,0.0,0.0]
[1776755349883,56.7,75900.57,0.0,-1.0,0.0,0.0]
[1776755353349,56.7,75900.6,0.0,-1.0,0.0,0.0]
[1776755353442,56.7,75900.6,0.0,-1.0,0.0,0.0]
[1776755359952,56.7,75898.07,0.0,-1.0,0.0,0.0]
[1776755362974,56.7,75908.5,0.0,-1.0,0.0,0.0]
[1776755363595,56.7,75908.5,0.0,-1.0,0.0,0.0]
[1776755363692,56.7,75908.5,0.0,-1.0,0.0,0.0]
[1776755364347,56.7,75910.4,0.0,-1.0,0.0,0.0]
[1776755364441,56.7,75910.4,0.0,-1.0,0.0,0.0]
[1776755369314,56.7,75911.07,0.0,-1.0,0.0,0.0]
[1776755369437,56.7,75913.26,0.0,-1.0,0.0,0.0]
[1776755377074,56.7,75917.22,0.0,-1.0,0.0,0.0]
[1776755377737,56.7,75917.22,0.0,-1.0,0.0,0.0]
[1776755377939,56.7,75917.22,0.0,-1.0,0.0,0.0]
[1776755378344,56.7,75917.22,0.0,-1.0,0.0,0.0]
[1776755378441,56.7,75918.68,0.0,-1.0,0.0,0.0]
[1776755381578,56.7,75920.23,0.0,-1.0,0.0,0.0]
[1776755381694,56.7,75920.23,0.0,-1.0,0.0,0.0]
[1776755387145,56.7,75926.55,0.0,-1.0,0.0,0.0]
[1776755390960,56.7,75926.19,0.0,-1.0,0.0,0.0]
[1776755391191,56.7,75926.19,0.0,-1.0,0.0,0.0]
[1776755391979,56.7,75924.59,0.0,-1.0,0.0,0.0]
[1776755392193,56.7,75924.59,0.0,-1.0,0.0,0.0]
[1776755398222,56.7,75926.73,0.0,-1.0,0.0,0.0]
[1776755401708,56.7,75930.67,0.0,-1.0,0.0,0.0]
[1776755404159,56.7,75942.55,0.0,-1.0,0.0,0.0]
[1776755404194,56.7,75942.55,0.0,-1.0,0.0,0.0]
[1776755404351,56.7,75942.55,0.0,-1.0,0.0,0.0]
[1776755404439,56.7,75942.52,0.0,-1.0,0.0,0.0]
[1776755408293,56.7,75950.26,0.0,-1.0,0.0,0.0]
[1776755410307,56.7,75949.76,0.0,-1.0,0.0,0.0]
[1776755410496,56.7,75949.76,0.0,-1.0,0.0,0.0]
[1776755410691,56.7,75949.76,0.0,-1.0,0.0,0.0]
[1776755416225,56.7,75955.61,0.0,-1.0,0.0,0.0]
[1776755416381,56.7,75955.61,0.0,-1.0,0.0,0.0]
[1776755416444,56.7,75955.79,0.0,-1.0,0.0,0.0]
[1776755419720,56.7,75955.9,0.0,-1.0,0.0,0.0]
[1776755419798,56.7,75955.9,0.0,-1.0,0.0,0.0]
[1776755419938,56.7,75955.9,0.0,-1.0,0.0,0.0]
[1776755425415,56.7,75956.12,0.0,-1.0,0.0,0.0]
[1776755428933,56.7,75955.62,0.0,-1.0,0.0,0.0]
[1776755429034,56.7,75955.62,0.0,-1.0,0.0,0.0]
[1776755429190,56.7,75955.62,0.0,-1.0,0.0,0.0]
[1776755433836,56.7,75955.68,0.0,-1.0,0.0,0.0]
[1776755433940,56.7,75955.68,0.0,-1.0,0.0,0.0]
[1776755434086,56.7,75955.68,0.0,-1.0,0.0,0.0]
[1776755434195,56.7,75955.68,0.0,-1.0,0.0,0.0]
[1776755437648,56.7,75959.6,0.0,-1.0,0.0,0.0]
[1776755437693,56.7,75959.6,0.0,-1.0,0.0,0.0]
[1776755440524,56.7,75967.62,0.0,-1.0,0.0,0.0]
[1776755442386,56.7,75967.62,0.0,-1.0,0.0,0.0]
[1776755442440,56.7,75969.31,0.0,-1.0,0.0,0.0]
[1776755444663,56.7,75975.46,0.0,-1.0,0.0,0.0]
[1776755444688,56.7,75975.46,0.0,-1.0,0.0,0.0]
[1776755450595,56.7,75978.31,0.0,-1.0,0.0,0.0]
[1776755452796,56.7,75978.31,0.0,-1.0,0.0,0.0]
[1776755452939,56.7,75978.31,0.0,-1.0,0.0,0.0]
[1776755459598,56.7,75978.74,0.0,-1.0,0.0,0.0]
[1776755459688,56.7,75978.74,0.0,-1.0,0.0,0.0]
[1776755460130,56.7,75978.74,0.0,-1.0,0.0,0.0]
[1776755460202,56.7,75978.74,0.0,-1.0,0.0,0.0]
[1776755465704,56.7,75964.8,0.0,-1.0,0.0,0.0]
[1776755466729,56.7,75964.8,0.0,-1.0,0.0,0.0]
[1776755466937,56.7,75964.8,0.0,-1.0,0.0,0.0]
[1776755467022,56.7,75958.1,0.0,-1.0,0.0,0.0]
[1776755472753,56.7,75958.25,0.0,-1.0,0.0,0.0]
[1776755473787,56.7,75958.25,0.0,-1.0,0.0,0.0]
[1776755473937,56.7,75958.25,0.0,-1.0,0.0,0.0]
[1776755474137,56.7,75958.25,0.0,-1.0,0.0,0.0]
[1776755474190,56.7,75958.25,0.0,-1.0,0.0,0.0]
[1776755477201,56.7,75957.4,0.0,-1.0,0.0,0.0]
[1776755477440,56.7,75957.4,0.0,-1.0,0.0,0.0]
[1776755482822,56.7,75957.8,0.0,-1.0,0.0,0.0]
[1776755484369,56.7,75957.8,0.0,-1.0,0.0,0.0]
[1776755484446,56.7,75957.8,0.0,-1.0,0.0,0.0]
[1776755484438,56.7,75949.01,0.0,-1.0,0.0,0.0]
[1776755485244,56.7,75949.01,0.0,-1.0,0.0,0.0]
[1776755485446,56.7,75949.01,0.0,-1.0,0.0,0.0]
[1776755485346,56.7,75945.41,0.0,-1.0,0.0,0.0]
[1776755490881,56.7,75943.05,0.0,-1.0,0.0,0.0]
[1776755491501,56.7,75943.05,0.0,-1.0,0.0,0.0]
[1776755491692,56.7,75943.05,0.0,-1.0,0.0,0.0]
[1776755494910,56.7,75950.89,0.0,-1.0,0.0,0.0]
[1776755496531,56.7,75956.05,0.0,-1.0,0.0,0.0]
[1776755496692,56.7,75956.05,0.0,-1.0,0.0,0.0]
[1776755497084,56.7,75956.05,0.0,-1.0,0.0,0.0]
[1776755497191,56.7,75956.05,0.0,-1.0,0.0,0.0]
[1776755500995,56.7,75962.03,0.0,-1.0,0.0,0.0]
[1776755502972,56.7,75975.56,0.0,-1.0,0.0,0.0]
[1776755507742,56.7,75972.9,0.0,-1.0,0.0,0.0]
[1776755507938,56.7,75972.9,0.0,-1.0,0.0,0.0]
[1776755513044,56.7,75977.06,0.0,-1.0,0.0,0.0]
[1776755518079,56.7,75974.76,0.0,-1.0,0.0,0.0]
[1776755523115,56.7,75972.87,0.0,-1.0,0.0,0.0]
[1776755531171,56.7,75973.03,0.0,-1.0,0.0,0.0]
[1776755535199,56.7,75959.61,0.0,-1.0,0.0,0.0]
[1776755536318,56.7,75959.61,0.0,-1.0,0.0,0.0]
[1776755536437,56.7,75959.61,0.0,-1.0,0.0,0.0]
[1776755538220,56.7,75950.98,0.0,-1.0,0.0,0.0]
[1776755543263,56.7,75947.32,0.0,-1.0,0.0,0.0]
[1776755548298,56.7,75942.67,0.0,-1.0,0.0,0.0]
[1776755554340,56.7,75942.24,0.0,-1.0,0.0,0.0]
[1776755559375,56.7,75942.24,0.0,-1.0,0.0,0.0]
[1776755564410,56.7,75946.95,0.0,-1.0,0.0,0.0]
[1776755570452,56.7,75948.41,0.0,-1.0,0.0,0.0]
[1776755575487,56.7,75948.93,0.0,-1.0,0.0,0.0]
[1776755581529,56.7,75948.96,0.0,-1.0,0.0,0.0]
[1776755586564,56.7,75946.2,0.0,-1.0,0.0,0.0]
[1776755591598,56.7,75946.81,0.0,-1.0,0.0,0.0]
[1776755596634,56.7,75949.45,0.0,-1.0,0.0,0.0]
[1776755601668,56.7,75946.39,0.0,-1.0,0.0,0.0]
[1776755606704,56.7,75945.7,0.0,-1.0,0.0,0.0]
[1776755611738,56.7,75944.21,0.0,-1.0,0.0,0.0]
[1776755616774,56.7,75944.64,0.0,-1.0,0.0,0.0]
[1776755621809,56.7,75950.6,0.0,-1.0,0.0,0.0]
[1776755626844,56.7,75950.72,0.0,-1.0,0.0,0.0]
[1776755631879,56.7,75951.38,0.0,-1.0,0.0,0.0]
[1776755632885,56.7,75951.91,0.0,-1.0,0.0,0.0]
[1776755637922,56.7,75952.24,0.0,-1.0,0.0,0.0]
[1776755642958,56.7,75955.09,0.0,-1.0,0.0,0.0]
[1776755647992,56.7,75954.66,0.0,-1.0,0.0,0.0]
[1776755649002,56.7,75964.34,0.0,-1.0,0.0,0.0]
[1776755650009,56.7,75978.26,0.0,-1.0,0.0,0.0]
[1776755651016,56.7,75986.71,0.0,-1.0,0.0,0.0]
[1776755652030,56.7,75987.5,0.0,-1.0,0.0,0.0]
[1776755653031,56.7,75987.5,0.0,-1.0,0.0,0.0]
[1776755658071,56.7,75996.87,0.0,-1.0,0.0,0.0]
[1776755660086,56.7,76003.17,0.0,-1.0,0.0,0.0]
[1776755661201,56.7,76003.17,0.0,-1.0,0.0,0.0]
[1776755662027,56.7,76003.73,0.0,-1.0,0.0,0.0]
[1776755662192,56.7,76003.73,0.0,-1.0,0.0,0.0]
[1776755667142,56.7,75988.69,0.0,-1.0,0.0,0.0]
[1776755668149,56.7,75979.18,0.0,-1.0,0.0,0.0]
[1776755668820,56.7,75979.18,0.0,-1.0,0.0,0.0]
[1776755669156,56.7,75976.0,0.0,-1.0,0.0,0.0]
[1776755674184,56.7,75976.14,0.0,-1.0,0.0,0.0]
[1776755674201,56.7,75976.14,0.0,-1.0,0.0,0.0]
[1776755680234,56.7,75988.01,0.0,-1.0,0.0,0.0]
[1776755682248,56.7,75990.16,0.0,-1.0,0.0,0.0]
[1776755687286,56.7,75988.39,0.0,-1.0,0.0,0.0]
[1776755692320,56.7,75984.46,0.0,-1.0,0.0,0.0]
[1776755697355,56.7,75983.41,0.0,-1.0,0.0,0.0]
[1776755702391,56.7,75991.58,0.0,-1.0,0.0,0.0]
[1776755707426,56.7,75982.66,0.0,-1.0,0.0,0.0]
[1776755712461,56.7,75979.86,0.0,-1.0,0.0,0.0]
[1776755721524,56.7,75979.68,0.0,-1.0,0.0,0.0]
[1776755725554,56.7,75988.51,0.0,-1.0,0.0,0.0]
[1776755727569,56.7,75996.25,0.0,-1.0,0.0,0.0]
[1776755729588,56.7,75998.47,0.0,-1.0,0.0,0.0]
[1776755734623,56.7,76001.4,0.0,-1.0,0.0,0.0]
[1776755739658,56.7,76001.42,0.0,-1.0,0.0,0.0]
[1776755744693,56.7,76006.74,0.0,-1.0,0.0,0.0]
[1776755746707,56.7,76016.33,0.0,-1.0,0.0,0.0]
[1776755751742,56.7,76018.06,0.0,-1.0,0.0,0.0]
[1776755756702,56.7,76018.15,0.0,-1.0,0.0,0.0]
[1776755755770,56.7,76027.84,0.0,-1.0,0.0,0.0]
[1776755757195,56.7,76027.84,0.0,-1.0,0.0,0.0]
[1776755757247,56.7,76029.37,0.0,-1.0,0.0,0.0]
[1776755762819,56.7,76032.12,0.0,-1.0,0.0,0.0]
[1776755764180,56.7,76032.12,0.0,-1.0,0.0,0.0]
[1776755764194,56.7,76032.12,0.0,-1.0,0.0,0.0]
[1776755764231,56.7,76032.12,0.0,-1.0,0.0,0.0]
[1776755764440,56.7,76032.12,0.0,-1.0,0.0,0.0]
[1776755767856,56.7,76023.73,0.0,-1.0,0.0,0.0]
[1776755769346,56.7,76023.73,0.0,-1.0,0.0,0.0]
[1776755769431,56.7,76023.73,0.0,-1.0,0.0,0.0]
[1776755769441,56.7,76023.73,0.0,-1.0,0.0,0.0]
[1776755769672,56.7,76023.73,0.0,-1.0,0.0,0.0]
[1776755769733,56.7,76014.88,0.0,-1.0,0.0,0.0]
[1776755769870,56.7,76007.57,0.0,-1.0,0.0,0.0]
[1776755770877,56.7,76003.43,0.0,-1.0,0.0,0.0]
[1776755776485,56.7,76002.7,0.0,-1.0,0.0,0.0]
[1776755776642,56.7,76002.7,0.0,-1.0,0.0,0.0]
[1776755776688,56.7,76002.7,0.0,-1.0,0.0,0.0]
[1776755781954,56.7,76003.69,0.0,-1.0,0.0,0.0]
[1776755786990,56.7,76004.13,0.0,-1.0,0.0,0.0]
[1776755790516,56.7,76003.18,0.0,-1.0,0.0,0.0]
[1776755790667,56.7,76003.18,0.0,-1.0,0.0,0.0]
[1776755790691,56.7,76003.18,0.0,-1.0,0.0,0.0]
[1776755796043,56.7,75998.34,0.0,-1.0,0.0,0.0]
[1776755796194,56.7,75998.34,0.0,-1.0,0.0,0.0]
[1776755796382,56.7,75998.34,0.0,-1.0,0.0,0.0]
[1776755796439,56.7,75998.34,0.0,-1.0,0.0,0.0]
[1776755802094,56.7,75993.99,0.0,-1.0,0.0,0.0]
[1776755805489,56.7,75993.99,0.0,-1.0,0.0,0.0]
[1776755805528,56.7,75993.99,0.0,-1.0,0.0,0.0]
[1776755805690,56.7,75993.99,0.0,-1.0,0.0,0.0]
[1776755811157,56.7,75998.64,0.0,-1.0,0.0,0.0]
[1776755814304,56.7,75998.31,0.0,-1.0,0.0,0.0]
[1776755814370,56.7,75998.31,0.0,-1.0,0.0,0.0]
[1776755814437,56.7,75998.31,0.0,-1.0,0.0,0.0]
[1776755820220,56.7,75998.61,0.0,-1.0,0.0,0.0]
[1776755823616,56.7,75991.75,0.0,-1.0,0.0,0.0]
[1776755823692,56.7,75991.75,0.0,-1.0,0.0,0.0]
[1776755823717,56.7,75981.77,0.0,-1.0,0.0,0.0]
[1776755823913,56.7,75981.77,0.0,-1.0,0.0,0.0]
[1776755823936,56.7,75981.77,0.0,-1.0,0.0,0.0]
[1776755824248,56.7,75979.93,0.0,-1.0,0.0,0.0]
[1776755828276,56.7,75978.45,0.0,-1.0,0.0,0.0]
[1776755829814,56.7,75978.45,0.0,-1.0,0.0,0.0]
[1776755829283,56.7,75977.75,0.0,-1.0,0.0,0.0]
[1776755829925,56.7,75977.75,0.0,-1.0,0.0,0.0]
[1776755829940,56.7,75977.75,0.0,-1.0,0.0,0.0]
[1776755830291,56.7,75977.54,0.0,-1.0,0.0,0.0]
[1776755832305,56.7,75977.15,0.0,-1.0,0.0,0.0]
[1776755839773,56.7,75977.25,0.0,-1.0,0.0,0.0]
[1776755839852,56.7,75977.22,0.0,-1.0,0.0,0.0]
[1776755839939,56.7,75977.22,0.0,-1.0,0.0,0.0]
[1776755839991,56.7,75977.22,0.0,-1.0,0.0,0.0]
[1776755843384,56.7,75969.63,0.0,-1.0,0.0,0.0]
[1776755844389,56.7,75966.75,0.0,-1.0,0.0,0.0]
[1776755844880,56.7,75966.75,0.0,-1.0,0.0,0.0]
[1776755844940,56.7,75966.75,0.0,-1.0,0.0,0.0]
[1776755845707,56.7,75966.75,0.0,-1.0,0.0,0.0]
[1776755845805,56.7,75966.75,0.0,-1.0,0.0,0.0]
[1776755845796,56.7,75971.99,0.0,-1.0,0.0,0.0]
[1776755846404,56.7,75975.85,0.0,-1.0,0.0,0.0]
[1776755847411,56.7,75978.18,0.0,-1.0,0.0,0.0]
[1776755851441,56.7,75977.93,0.0,-1.0,0.0,0.0]
[1776755852447,56.7,75976.93,0.0,-1.0,0.0,0.0]
[1776755853454,56.7,75976.39,0.0,-1.0,0.0,0.0]
[1776755855468,56.7,75975.88,0.0,-1.0,0.0,0.0]
[1776755856475,56.7,75975.41,0.0,-1.0,0.0,0.0]
[1776755859495,56.7,75975.85,0.0,-1.0,0.0,0.0]
[1776755860551,56.7,75975.85,0.0,-1.0,0.0,0.0]
[1776755860698,56.7,75975.85,0.0,-1.0,0.0,0.0]
[1776755860749,56.7,75976.03,0.0,-1.0,0.0,0.0]
[1776755860936,56.7,75976.03,0.0,-1.0,0.0,0.0]
[1776755867112,56.7,75975.97,0.0,-1.0,0.0,0.0]
[1776755867197,56.7,75975.97,0.0,-1.0,0.0,0.0]
[1776755867288,56.7,75975.97,0.0,-1.0,0.0,0.0]
[1776755867435,56.7,75975.97,0.0,-1.0,0.0,0.0]
[1776755867551,56.7,75975.93,0.0,-1.0,0.0,0.0]
[1776755870573,56.7,75975.09,0.0,-1.0,0.0,0.0]
[1776755871580,56.7,75974.51,0.0,-1.0,0.0,0.0]
[1776755873594,56.7,75974.19,0.0,-1.0,0.0,0.0]
[1776755874601,56.7,75980.78,0.0,-1.0,0.0,0.0]
[1776755875746,56.7,75980.78,0.0,-1.0,0.0,0.0]
[1776755875847,56.7,75986.55,0.0,-1.0,0.0,0.0]
[1776755875935,56.7,75986.55,0.0,-1.0,0.0,0.0]
[1776755876615,56.7,75987.2,0.0,-1.0,0.0,0.0]
[1776755877196,56.7,75987.2,0.0,-1.0,0.0,0.0]
[1776755877622,56.7,75987.5,0.0,-1.0,0.0,0.0]
[1776755881651,56.7,76003.72,0.0,-1.0,0.0,0.0]
[1776755882659,56.7,76007.55,0.0,-1.0,0.0,0.0]
[1776755883325,56.7,76007.55,0.0,-1.0,0.0,0.0]
[1776755883439,56.7,76007.55,0.0,-1.0,0.0,0.0]
[1776755887200,56.7,76009.14,0.0,-1.0,0.0,0.0]
[1776755887435,56.7,76009.14,0.0,-1.0,0.0,0.0]
[1776755895751,56.7,76009.37,0.0,-1.0,0.0,0.0]
[1776755900786,56.7,76008.42,0.0,-1.0,0.0,0.0]
[1776755903807,56.7,76017.33,0.0,-1.0,0.0,0.0]
[1776755904814,56.7,76028.85,0.0,-1.0,0.0,0.0]
[1776755905821,56.7,76038.2,0.0,-1.0,0.0,0.0]
[1776755906828,56.7,76038.99,0.0,-1.0,0.0,0.0]
[1776755908842,56.7,76039.56,0.0,-1.0,0.0,0.0]
[1776755913877,56.7,76037.12,0.0,-1.0,0.0,0.0]
[1776755917203,56.7,76036.04,0.0,-1.0,0.0,0.0]
[1776755919263,56.7,76035.36,0.0,-1.0,0.0,0.0]
[1776755919440,56.7,76035.36,0.0,-1.0,0.0,0.0]
[1776755921057,56.7,76033.84,0.0,-1.0,0.0,0.0]
[1776755921188,56.7,76033.84,0.0,-1.0,0.0,0.0]
[1776755924489,56.7,76039.47,0.0,-1.0,0.0,0.0]
[1776755924693,56.7,76039.47,0.0,-1.0,0.0,0.0]
[1776755928307,56.7,76040.3,0.0,-1.0,0.0,0.0]
[1776755928443,56.7,76040.3,0.0,-1.0,0.0,0.0]
[1776755929353,56.7,76042.61,0.0,-1.0,0.0,0.0]
[1776755929437,56.7,76042.61,0.0,-1.0,0.0,0.0]
[1776755934287,56.7,76049.23,0.0,-1.0,0.0,0.0]
[1776755934441,56.7,76049.23,0.0,-1.0,0.0,0.0]
[1776755939163,56.7,76053.4,0.0,-1.0,0.0,0.0]
[1776755939618,56.7,76053.4,0.0,-1.0,0.0,0.0]
[1776755939690,56.7,76053.4,0.0,-1.0,0.0,0.0]
[1776755942022,56.7,76053.84,0.0,-1.0,0.0,0.0]
[1776755942195,56.7,76053.84,0.0,-1.0,0.0,0.0]
[1776755948115,56.7,76055.75,0.0,-1.0,0.0,0.0]
[1776755950805,56.7,76055.9,0.0,-1.0,0.0,0.0]
[1776755950941,56.7,76055.9,0.0,-1.0,0.0,0.0]
[1776755956386,56.7,76056.27,0.0,-1.0,0.0,0.0]
[1776755956437,56.7,76056.27,0.0,-1.0,0.0,0.0]
[1776755958079,56.7,76058.16,0.0,-1.0,0.0,0.0]
[1776755958188,56.7,76058.16,0.0,-1.0,0.0,0.0]
[1776755959992,56.7,76057.92,0.0,-1.0,0.0,0.0]
[1776755960200,56.7,76057.92,0.0,-1.0,0.0,0.0]
[1776755965197,56.7,76060.03,0.0,-1.0,0.0,0.0]
[1776755965438,56.7,76060.03,0.0,-1.0,0.0,0.0]
[1776755965441,56.7,76060.03,0.0,-1.0,0.0,0.0]
[1776755965689,56.7,76060.03,0.0,-1.0,0.0,0.0]
[1776755971277,56.7,76066.31,0.0,-1.0,0.0,0.0]
[1776755973075,56.7,76066.31,0.0,-1.0,0.0,0.0]
[1776755973186,56.7,76066.31,0.0,-1.0,0.0,0.0]
[1776755977941,56.7,76069.4,0.0,-1.0,0.0,0.0]
[1776755978193,56.7,76070.15,0.0,-1.0,0.0,0.0]
[1776755978400,56.7,76070.15,0.0,-1.0,0.0,0.0]
[1776755978435,56.7,76070.15,0.0,-1.0,0.0,0.0]
[1776755984068,56.7,76072.23,0.0,-1.0,0.0,0.0]
[1776755984192,56.7,76072.23,0.0,-1.0,0.0,0.0]
[1776755984947,56.7,76072.23,0.0,-1.0,0.0,0.0]
[1776755985194,56.7,76072.23,0.0,-1.0,0.0,0.0]
[1776755990896,56.7,76071.78,0.0,-1.0,0.0,0.0]
[1776755990935,56.7,76071.78,0.0,-1.0,0.0,0.0]
[1776755998469,56.7,76081.9,0.0,-1.0,0.0,0.0]
[1776756000973,56.7,76087.18,0.0,-1.0,0.0,0.0]
[1776756001191,56.7,76087.89,0.0,-1.0,0.0,0.0]
[1776756005530,56.7,76098.67,0.0,-1.0,0.0,0.0]
[1776756007537,56.7,76105.02,0.0,-1.0,0.0,0.0]
[1776756011568,56.7,76111.21,0.0,-1.0,0.0,0.0]
[1776756016603,56.7,76117.94,0.0,-1.0,0.0,0.0]
[1776756017997,56.7,76117.94,0.0,-1.0,0.0,0.0]
[1776756027680,56.7,76124.14,0.0,-1.0,0.0,0.0]
[1776756032715,56.7,76123.79,0.0,-1.0,0.0,0.0]
[1776756036742,56.7,76107.92,0.0,-1.0,0.0,0.0]
[1776756037750,56.7,76103.53,0.0,-1.0,0.0,0.0]
[1776756039764,56.7,76097.82,0.0,-1.0,0.0,0.0]
[1776756044799,56.7,76101.93,0.0,-1.0,0.0,0.0]
[1776756049834,56.7,76102.83,0.0,-1.0,0.0,0.0]
[1776756058898,56.7,76100.33,0.0,-1.0,0.0,0.0]
[1776756063934,56.7,76100.01,0.0,-1.0,0.0,0.0]
[1776756068969,56.7,76099.98,0.0,-1.0,0.0,0.0]
[1776756074003,56.7,76107.02,0.0,-1.0,0.0,0.0]
[1776756077025,56.7,76110.95,0.0,-1.0,0.0,0.0]
[1776756079038,56.7,76122.06,0.0,-1.0,0.0,0.0]
[1776756081054,56.7,76121.3,0.0,-1.0,0.0,0.0]
[1776756086090,56.7,76116.15,0.0,-1.0,0.0,0.0]
[1776756091124,56.7,76105.91,0.0,-1.0,0.0,0.0]
[1776756093142,56.7,76100.16,0.0,-1.0,0.0,0.0]
[1776756098175,56.7,76099.53,0.0,-1.0,0.0,0.0]
[1776756103210,56.7,76098.49,0.0,-1.0,0.0,0.0]
[1776756108245,56.7,76091.4,0.0,-1.0,0.0,0.0]
[1776756114287,56.7,76088.82,0.0,-1.0,0.0,0.0]
[1776756121336,56.7,76088.68,0.0,-1.0,0.0,0.0]
[1776756126371,56.7,76086.44,0.0,-1.0,0.0,0.0]
[1776756131406,56.7,76081.33,0.0,-1.0,0.0,0.0]
[1776756136441,56.7,76081.7,0.0,-1.0,0.0,0.0]
[1776756141476,56.7,76084.41,0.0,-1.0,0.0,0.0]
[1776756146510,56.7,76081.08,0.0,-1.0,0.0,0.0]
[1776756151548,56.7,76093.04,0.0,-1.0,0.0,0.0]
[1776756152555,56.7,76103.78,0.0,-1.0,0.0,0.0]
[1776756153562,56.7,76113.24,0.0,-1.0,0.0,0.0]
[1776756154569,56.7,76110.39,0.0,-1.0,0.0,0.0]
[1776756155220,56.7,76110.39,0.0,-1.0,0.0,0.0]
[1776756160306,56.7,76116.55,0.0,-1.0,0.0,0.0]
[1776756162838,56.7,76117.78,0.0,-1.0,0.0,0.0]
[1776756164694,56.7,76119.29,0.0,-1.0,0.0,0.0]
[1776756168667,56.7,76127.04,0.0,-1.0,0.0,0.0]
[1776756170148,56.7,76127.04,0.0,-1.0,0.0,0.0]
[1776756170193,56.7,76128.12,0.0,-1.0,0.0,0.0]
[1776756172518,56.7,76131.3,0.0,-1.0,0.0,0.0]
[1776756172693,56.7,76131.3,0.0,-1.0,0.0,0.0]
[1776756173931,56.7,76134.6,0.0,-1.0,0.0,0.0]
[1776756174189,56.7,76135.38,0.0,-1.0,0.0,0.0]
[1776756179745,56.7,76132.63,0.0,-1.0,0.0,0.0]
[1776756182865,56.7,76132.53,0.0,-1.0,0.0,0.0]
[1776756182936,56.7,76132.53,0.0,-1.0,0.0,0.0]
[1776756188808,56.7,76134.24,0.0,-1.0,0.0,0.0]
[1776756190264,56.7,76135.56,0.0,-1.0,0.0,0.0]
[1776756190438,56.7,76135.56,0.0,-1.0,0.0,0.0]
[1776756191537,56.7,76136.6,0.0,-1.0,0.0,0.0]
[1776756191690,56.7,76136.6,0.0,-1.0,0.0,0.0]
[1776756196863,56.7,76142.3,0.0,-1.0,0.0,0.0]
[1776756198375,56.7,76142.3,0.0,-1.0,0.0,0.0]
[1776756198438,56.7,76142.3,0.0,-1.0,0.0,0.0]
[1776756203913,56.7,76145.8,0.0,-1.0,0.0,0.0]
[1776756205807,56.7,76148.68,0.0,-1.0,0.0,0.0]
[1776756205937,56.7,76148.68,0.0,-1.0,0.0,0.0]
[1776756207371,56.7,76148.55,0.0,-1.0,0.0,0.0]
[1776756207438,56.7,76148.55,0.0,-1.0,0.0,0.0]
[1776756212976,56.7,76145.82,0.0,-1.0,0.0,0.0]
[1776756214613,56.7,76144.22,0.0,-1.0,0.0,0.0]
[1776756214689,56.7,76144.22,0.0,-1.0,0.0,0.0]
[1776756219250,56.7,76138.61,0.0,-1.0,0.0,0.0]
[1776756219438,56.7,76138.61,0.0,-1.0,0.0,0.0]
[1776756220633,56.7,76132.4,0.0,-1.0,0.0,0.0]
[1776756220690,56.7,76132.4,0.0,-1.0,0.0,0.0]
[1776756223249,56.7,76127.66,0.0,-1.0,0.0,0.0]
[1776756223443,56.7,76127.66,0.0,-1.0,0.0,0.0]
[1776756229091,56.7,76126.18,0.0,-1.0,0.0,0.0]
[1776756230815,56.7,76127.76,0.0,-1.0,0.0,0.0]
[1776756230937,56.7,76127.76,0.0,-1.0,0.0,0.0]
[1776756231492,56.7,76129.01,0.0,-1.0,0.0,0.0]
[1776756231692,56.7,76129.01,0.0,-1.0,0.0,0.0]
[1776756236141,56.7,76130.49,0.0,-1.0,0.0,0.0]
[1776756236191,56.7,76130.49,0.0,-1.0,0.0,0.0]
[1776756246239,56.7,76132.22,0.0,-1.0,0.0,0.0]
[1776756248271,56.7,76135.07,0.0,-1.0,0.0,0.0]
[1776756248435,56.7,76135.07,0.0,-1.0,0.0,0.0]
[1776756249698,56.7,76135.07,0.0,-1.0,0.0,0.0]
[1776756249937,56.7,76135.07,0.0,-1.0,0.0,0.0]
[1776756253289,56.7,76144.28,0.0,-1.0,0.0,0.0]
[1776756258324,56.7,76143.88,0.0,-1.0,0.0,0.0]
[1776756263359,56.7,76146.14,0.0,-1.0,0.0,0.0]
[1776756264687,56.7,76146.14,0.0,-1.0,0.0,0.0]
[1776756266095,56.7,76145.75,0.0,-1.0,0.0,0.0]
[1776756266199,56.7,76145.75,0.0,-1.0,0.0,0.0]
[1776756271419,56.7,76150.66,0.0,-1.0,0.0,0.0]
[1776756273814,56.7,76153.4,0.0,-1.0,0.0,0.0]
[1776756273934,56.7,76153.4,0.0,-1.0,0.0,0.0]
[1776756279474,56.7,76148.46,0.0,-1.0,0.0,0.0]
[1776756284510,56.7,76149.53,0.0,-1.0,0.0,0.0]
[1776756287078,56.7,76149.51,0.0,-1.0,0.0,0.0]
[1776756287197,56.7,76149.51,0.0,-1.0,0.0,0.0]
[1776756289814,56.7,76153.98,0.0,-1.0,0.0,0.0]
[1776756289938,56.7,76153.98,0.0,-1.0,0.0,0.0]
[1776756295762,56.7,76159.47,0.0,-1.0,0.0,0.0]
[1776756296690,56.7,76159.65,0.0,-1.0,0.0,0.0]
[1776756299215,56.7,76159.67,0.0,-1.0,0.0,0.0]
[1776756299436,56.7,76159.98,0.0,-1.0,0.0,0.0]
[1776756301632,56.7,76175.48,0.0,-1.0,0.0,0.0]
[1776756302639,56.7,76181.08,0.0,-1.0,0.0,0.0]
[1776756304652,56.7,76183.72,0.0,-1.0,0.0,0.0]
[1776756307674,56.7,76192.66,0.0,-1.0,0.0,0.0]
[1776756309688,56.7,76200.12,0.0,-1.0,0.0,0.0]
[1776756310697,56.7,76209.12,0.0,-1.0,0.0,0.0]
[1776756311704,56.7,76224.59,0.0,-1.0,0.0,0.0]
[1776756312711,56.7,76233.1,0.0,-1.0,0.0,0.0]
[1776756313589,56.7,76233.1,0.0,-1.0,0.0,0.0]
[1776756313719,56.7,76256.74,0.0,-1.0,0.0,0.0]
[1776756314728,56.7,76300.62,0.0,-1.0,0.0,0.0]
[1776756315743,56.7,76307.16,0.0,-1.0,0.0,0.0]
[1776756316755,56.7,76283.66,0.0,-1.0,0.0,0.0]
[1776756317621,56.7,76283.66,0.0,-1.0,0.0,0.0]
[1776756317946,56.7,76283.66,0.0,-1.0,0.0,0.0]
[1776756317982,56.7,76271.41,0.0,-1.0,0.0,0.0]
[1776756318766,56.7,76273.51,0.0,-1.0,0.0,0.0]
[1776756320780,56.7,76255.28,0.0,-1.0,0.0,0.0]
[1776756321644,56.7,76255.28,0.0,-1.0,0.0,0.0]
[1776756321787,56.7,76239.13,0.0,-1.0,0.0,0.0]
[1776756322794,56.7,76234.39,0.0,-1.0,0.0,0.0]
[1776756327828,56.7,76232.31,0.0,-1.0,0.0,0.0]
[1776756332866,56.7,76217.93,0.0,-1.0,0.0,0.0]
[1776756333872,56.7,76221.11,0.0,-1.0,0.0,0.0]
[1776756338907,56.7,76214.92,0.0,-1.0,0.0,0.0]
[1776756343942,56.7,76219.3,0.0,-1.0,0.0,0.0]
[1776756344949,56.7,76227.13,0.0,-1.0,0.0,0.0]
[1776756345956,56.7,76232.31,0.0,-1.0,0.0,0.0]
[1776756348977,56.7,76249.81,0.0,-1.0,0.0,0.0]
[1776756349984,56.7,76253.21,0.0,-1.0,0.0,0.0]
[1776756355028,56.7,76255.17,0.0,-1.0,0.0,0.0]
[1776756357345,56.7,76252.55,0.0,-1.0,0.0,0.0]
[1776756357438,56.7,76250.62,0.0,-1.0,0.0,0.0]
[1776756359214,56.7,76251.21,0.0,-1.0,0.0,0.0]
[1776756359435,56.7,76250.52,0.0,-1.0,0.0,0.0]
[1776756362073,56.7,76262.24,0.0,-1.0,0.0,0.0]
[1776756363082,56.7,76256.83,0.0,-1.0,0.0,0.0]
[1776756364087,56.7,76240.41,0.0,-1.0,0.0,0.0]
[1776756365094,56.7,76229.46,0.0,-1.0,0.0,0.0]
[1776756366101,56.7,76229.74,0.0,-1.0,0.0,0.0]
[1776756367107,56.7,76247.41,0.0,-1.0,0.0,0.0]
[1776756368115,56.7,76264.85,0.0,-1.0,0.0,0.0]
[1776756368957,56.7,76264.85,0.0,-1.0,0.0,0.0]
[1776756369124,56.7,76271.19,0.0,-1.0,0.0,0.0]
[1776756370128,56.7,76294.88,0.0,-1.0,0.0,0.0]
[1776756371136,56.7,76302.8,0.0,-1.0,0.0,0.0]
[1776756372143,56.7,76302.51,0.0,-1.0,0.0,0.0]
[1776756372999,56.7,76302.51,0.0,-1.0,0.0,0.0]
[1776756377177,56.7,76289.99,0.0,-1.0,0.0,0.0]
[1776756378188,56.7,76287.1,0.0,-1.0,0.0,0.0]
[1776756381206,56.7,76274.45,0.0,-1.0,0.0,0.0]
[1776756383220,56.7,76270.65,0.0,-1.0,0.0,0.0]
[1776756383579,56.7,76270.65,0.0,-1.0,0.0,0.0]
[1776756383692,56.7,76270.65,0.0,-1.0,0.0,0.0]
[1776756386916,56.7,76266.45,0.0,-1.0,0.0,0.0]
[1776756386938,56.7,76266.45,0.0,-1.0,0.0,0.0]
[1776756387201,56.7,76266.45,0.0,-1.0,0.0,0.0]
[1776756387437,56.7,76266.25,0.0,-1.0,0.0,0.0]
[1776756391184,56.7,76262.45,0.0,-1.0,0.0,0.0]
[1776756391196,56.7,76262.45,0.0,-1.0,0.0,0.0]
[1776756393296,56.7,76250.87,0.0,-1.0,0.0,0.0]
[1776756394419,56.7,76250.87,0.0,-1.0,0.0,0.0]
[1776756394302,56.7,76247.3,0.0,-1.0,0.0,0.0]
[1776756394440,56.7,76247.3,0.0,-1.0,0.0,0.0]
[1776756394559,56.7,76247.3,0.0,-1.0,0.0,0.0]
[1776756394690,56.7,76247.3,0.0,-1.0,0.0,0.0]
[1776756397243,56.7,76247.92,0.0,-1.0,0.0,0.0]
[1776756397438,56.7,76247.92,0.0,-1.0,0.0,0.0]
[1776756402769,56.7,76247.34,0.0,-1.0,0.0,0.0]
[1776756402936,56.7,76247.34,0.0,-1.0,0.0,0.0]
[1776756403541,56.7,76247.3,0.0,-1.0,0.0,0.0]
[1776756403694,56.7,76247.3,0.0,-1.0,0.0,0.0]
[1776756407643,56.7,76248.21,0.0,-1.0,0.0,0.0]
[1776756407687,56.7,76248.21,0.0,-1.0,0.0,0.0]
[1776756412406,56.7,76248.16,0.0,-1.0,0.0,0.0]
[1776756412435,56.7,76248.16,0.0,-1.0,0.0,0.0]
[1776756413776,56.7,76242.0,0.0,-1.0,0.0,0.0]
[1776756413936,56.7,76242.0,0.0,-1.0,0.0,0.0]
[1776756417688,56.7,76239.44,0.0,-1.0,0.0,0.0]
[1776756417934,56.7,76239.44,0.0,-1.0,0.0,0.0]
[1776756423517,56.7,76237.34,0.0,-1.0,0.0,0.0]
[1776756423702,56.7,76237.34,0.0,-1.0,0.0,0.0]
[1776756426527,56.7,76227.49,0.0,-1.0,0.0,0.0]
[1776756427534,56.7,76218.76,0.0,-1.0,0.0,0.0]
[1776756428814,56.7,76218.76,0.0,-1.0,0.0,0.0]
[1776756428937,56.7,76218.76,0.0,-1.0,0.0,0.0]
[1776756429036,56.7,76218.9,0.0,-1.0,0.0,0.0]
[1776756431571,56.7,76226.51,0.0,-1.0,0.0,0.0]
[1776756432856,56.7,76226.51,0.0,-1.0,0.0,0.0]
[1776756432936,56.7,76226.51,0.0,-1.0,0.0,0.0]
[1776756439193,56.7,76226.22,0.0,-1.0,0.0,0.0]
[1776756440869,56.7,76219.01,0.0,-1.0,0.0,0.0]
[1776756440936,56.7,76219.01,0.0,-1.0,0.0,0.0]
[1776756443089,56.7,76213.94,0.0,-1.0,0.0,0.0]
[1776756443191,56.7,76213.94,0.0,-1.0,0.0,0.0]
[1776756446768,56.7,76209.57,0.0,-1.0,0.0,0.0]
[1776756449487,56.7,76200.5,0.0,-1.0,0.0,0.0]
[1776756450626,56.7,76202.26,0.0,-1.0,0.0,0.0]
[1776756455876,56.7,76203.74,0.0,-1.0,0.0,0.0]
[1776756455936,56.7,76203.74,0.0,-1.0,0.0,0.0]
[1776756461286,56.7,76200.05,0.0,-1.0,0.0,0.0]
[1776756461444,56.7,76200.05,0.0,-1.0,0.0,0.0]
[1776756461673,56.7,76202.08,0.0,-1.0,0.0,0.0]
[1776756461691,56.7,76202.08,0.0,-1.0,0.0,0.0]
[1776756467824,56.7,76202.97,0.0,-1.0,0.0,0.0]
[1776756468587,56.7,76202.97,0.0,-1.0,0.0,0.0]
[1776756468696,56.7,76202.97,0.0,-1.0,0.0,0.0]
[1776756474246,56.7,76200.09,0.0,-1.0,0.0,0.0]
[1776756474435,56.7,76200.09,0.0,-1.0,0.0,0.0]
[1776756476432,56.7,76198.48,0.0,-1.0,0.0,0.0]
[1776756476698,56.7,76197.91,0.0,-1.0,0.0,0.0]
[1776756481257,56.7,76197.07,0.0,-1.0,0.0,0.0]
[1776756481434,56.7,76197.07,0.0,-1.0,0.0,0.0]
[1776756482108,56.7,76199.08,0.0,-1.0,0.0,0.0]
[1776756482197,56.7,76199.08,0.0,-1.0,0.0,0.0]
[1776756487577,56.7,76205.37,0.0,-1.0,0.0,0.0]
[1776756487701,56.7,76205.37,0.0,-1.0,0.0,0.0]
[1776756492998,56.7,76209.13,0.0,-1.0,0.0,0.0]
[1776756496924,56.7,76206.47,0.0,-1.0,0.0,0.0]
[1776756496938,56.7,76206.47,0.0,-1.0,0.0,0.0]
[1776756499642,56.7,76210.7,0.0,-1.0,0.0,0.0]
[1776756499691,56.7,76210.7,0.0,-1.0,0.0,0.0]
[1776756501240,56.7,76213.96,0.0,-1.0,0.0,0.0]
[1776756501439,56.7,76213.96,0.0,-1.0,0.0,0.0]
[1776756507098,56.7,76213.37,0.0,-1.0,0.0,0.0]
[1776756508984,56.7,76213.6,0.0,-1.0,0.0,0.0]
[1776756509200,56.7,76213.6,0.0,-1.0,0.0,0.0]
[1776756510211,56.7,76212.88,0.0,-1.0,0.0,0.0]
[1776756510438,56.7,76212.88,0.0,-1.0,0.0,0.0]
[1776756512179,56.7,76212.73,0.0,-1.0,0.0,0.0]
[1776756512438,56.7,76212.73,0.0,-1.0,0.0,0.0]
[1776756514147,56.7,76207.18,0.0,-1.0,0.0,0.0]
[1776756519436,56.7,76207.86,0.0,-1.0,0.0,0.0]
[1776756519620,56.7,76208.24,0.0,-1.0,0.0,0.0]
[1776756519688,56.7,76208.24,0.0,-1.0,0.0,0.0]
[1776756522203,56.7,76193.89,0.0,-1.0,0.0,0.0]
[1776756523210,56.7,76191.05,0.0,-1.0,0.0,0.0]
[1776756525224,56.7,76183.35,0.0,-1.0,0.0,0.0]
[1776756526231,56.7,76190.89,0.0,-1.0,0.0,0.0]
[1776756527238,56.7,76197.39,0.0,-1.0,0.0,0.0]
[1776756528071,56.7,76197.39,0.0,-1.0,0.0,0.0]
[1776756529406,56.7,76195.4,0.0,-1.0,0.0,0.0]
[1776756529593,56.7,76194.92,0.0,-1.0,0.0,0.0]
[1776756529706,56.7,76194.92,0.0,-1.0,0.0,0.0]
[1776756535229,56.7,76191.28,0.0,-1.0,0.0,0.0]
[1776756536551,56.7,76187.21,0.0,-1.0,0.0,0.0]
[1776756536693,56.7,76189.56,0.0,-1.0,0.0,0.0]
[1776756537446,56.7,76189.56,0.0,-1.0,0.0,0.0]
[1776756540825,56.7,76191.27,0.0,-1.0,0.0,0.0]
[1776756540938,56.7,76191.27,0.0,-1.0,0.0,0.0]
[1776756542366,56.7,76190.59,0.0,-1.0,0.0,0.0]
[1776756542437,56.7,76190.59,0.0,-1.0,0.0,0.0]
[1776756544525,56.7,76192.31,0.0,-1.0,0.0,0.0]
[1776756544691,56.7,76191.03,0.0,-1.0,0.0,0.0]
[1776756549353,56.7,76189.44,0.0,-1.0,0.0,0.0]
[1776756549442,56.7,76189.44,0.0,-1.0,0.0,0.0]
[1776756549883,56.7,76188.99,0.0,-1.0,0.0,0.0]
[1776756549945,56.7,76188.99,0.0,-1.0,0.0,0.0]
[1776756555434,56.7,76195.76,0.0,-1.0,0.0,0.0]
[1776756556590,56.7,76195.76,0.0,-1.0,0.0,0.0]
[1776756556690,56.7,76202.34,0.0,-1.0,0.0,0.0]
[1776756560134,56.7,76205.83,0.0,-1.0,0.0,0.0]
[1776756560196,56.7,76205.83,0.0,-1.0,0.0,0.0]
[1776756565079,56.7,76203.93,0.0,-1.0,0.0,0.0]
[1776756565191,56.7,76203.93,0.0,-1.0,0.0,0.0]
[1776756570562,56.7,76202.53,0.0,-1.0,0.0,0.0]
[1776756570690,56.7,76201.82,0.0,-1.0,0.0,0.0]
[1776756570870,56.7,76201.82,0.0,-1.0,0.0,0.0]
[1776756570937,56.7,76201.82,0.0,-1.0,0.0,0.0]
[1776756574732,56.7,76196.17,0.0,-1.0,0.0,0.0]
[1776756574939,56.7,76196.17,0.0,-1.0,0.0,0.0]
[1776756578040,56.7,76202.42,0.0,-1.0,0.0,0.0]
[1776756578194,56.7,76202.42,0.0,-1.0,0.0,0.0]
[1776756579107,56.7,76207.14,0.0,-1.0,0.0,0.0]
[1776756579193,56.7,76207.14,0.0,-1.0,0.0,0.0]
[1776756579605,56.7,76207.55,0.0,-1.0,0.0,0.0]
[1776756583142,56.7,76207.62,0.0,-1.0,0.0,0.0]
[1776756583190,56.7,76207.62,0.0,-1.0,0.0,0.0]
[1776756588669,56.7,76208.42,0.0,-1.0,0.0,0.0]
[1776756591984,56.7,76208.27,0.0,-1.0,0.0,0.0]
[1776756592200,56.7,76208.27,0.0,-1.0,0.0,0.0]
[1776756593282,56.7,76206.12,0.0,-1.0,0.0,0.0]
[1776756593438,56.7,76206.12,0.0,-1.0,0.0,0.0]
[1776756595957,56.7,76205.17,0.0,-1.0,0.0,0.0]
[1776756596196,56.7,76205.17,0.0,-1.0,0.0,0.0]
[1776756600753,56.7,76222.15,0.0,-1.0,0.0,0.0]
[1776756601760,56.7,76232.14,0.0,-1.0,0.0,0.0]
[1776756602766,56.7,76237.1,0.0,-1.0,0.0,0.0]
[1776756604781,56.7,76239.68,0.0,-0.99778,0.0,0.0]
[1776756608809,56.7,76255.71,0.0,-0.99556,0.0,0.0]
[1776756614406,56.7,76259.8,0.0,-0.99333,0.0,0.0]
[1776756615450,56.7,76259.8,0.0,-0.99333,0.0,0.0]
[1776756617436,56.7,76259.8,0.0,-0.99333,0.0,0.0]
[1776756617510,56.7,76242.21,0.0,-0.99111,0.0,0.0]
[1776756620553,56.7,76242.21,0.0,-0.99111,0.0,0.0]
[1776756621441,56.7,76242.21,0.0,-0.99111,0.0,0.0]
[1776756621538,56.7,76251.17,0.0,-0.98889,0.0,0.0]
[1776756627259,56.7,76246.84,0.0,-0.98667,0.0,0.0]
[1776756632979,56.7,76243.29,0.0,-0.98222,0.0,0.0]
[1776756634578,56.7,76243.29,0.0,-0.98222,0.0,0.0]
[1776756640029,56.7,76241.98,0.0,-0.98,0.0,0.0]
[1776756641036,56.7,76233.08,0.0,-0.97778,0.0,0.0]
[1776756643050,56.7,76233.08,0.0,-0.97778,0.0,0.0]
[1776756645064,56.7,76211.98,0.0,-0.97556,0.0,0.0]
[1776756648087,56.7,76211.98,0.0,-0.97556,0.0,0.0]
[1776756649094,56.7,76203.35,0.0,-0.97333,0.0,0.0]
[1776756654128,56.7,76199.59,0.0,-0.97111,0.0,0.0]
[1776756659164,56.7,76199.51,0.0,-0.96889,0.0,0.0]
[1776756664199,56.7,76196.12,0.0,-0.96667,0.0,0.0]
[1776756667220,56.7,76193.82,0.0,-0.96444,0.0,0.0]
[1776756669234,56.7,76179.94,0.0,-0.96222,0.0,0.0]
[1776756671248,56.7,76179.94,0.0,-0.96222,0.0,0.0]
[1776756673268,56.7,76168.17,0.0,-0.96,0.0,0.0]
[1776756678302,56.7,76167.23,0.0,-0.95778,0.0,0.0]
[1776756683338,56.7,76165.96,0.0,-0.95556,0.0,0.0]
[1776756688373,56.7,76170.07,0.0,-0.95333,0.0,0.0]
[1776756694415,56.7,76170.16,0.0,-0.94889,0.0,0.0]
[1776756699452,56.7,76172.74,0.0,-0.94667,0.0,0.0]
[1776756704488,56.7,76170.17,0.0,-0.94444,0.0,0.0]
[1776756709522,56.7,76169.06,0.0,-0.94,0.0,0.0]
[1776756714560,56.7,76168.69,0.0,-0.93778,0.0,0.0]
[1776756718592,56.7,76169.56,0.0,-0.93556,0.0,0.0]
[1776756719597,56.7,76169.56,0.0,-0.93556,0.0,0.0]
[1776756721612,56.7,76144.81,0.0,-0.93333,0.0,0.0]
[1776756725640,56.7,76140.49,0.0,-0.93111,0.0,0.0]
[1776756730674,56.7,76145.26,0.0,-0.92889,0.0,0.0]
[1776756731682,56.7,76145.26,0.0,-0.92889,0.0,0.0]
[1776756733696,56.7,76132.59,0.0,-0.92667,0.0,0.0]
[1776756738730,56.7,76129.07,0.0,-0.92444,0.0,0.0]
[1776756743766,56.7,76128.12,0.0,-0.92222,0.0,0.0]
[1776756748801,56.7,76132.13,0.0,-0.92,0.0,0.0]
[1776756750918,56.7,76131.81,0.0,-0.91778,0.0,0.0]
[1776756752920,56.7,76122.13,0.0,-0.91556,0.0,0.0]
[1776756756860,56.7,76105.81,0.0,-0.91333,0.0,0.0]
[1776756757925,56.7,76105.81,0.0,-0.91333,0.0,0.0]
[1776756759926,56.7,76105.81,0.0,-0.91333,0.0,0.0]
[1776756760887,56.7,76084.27,0.0,-0.91111,0.0,0.0]
[1776756765925,56.7,76081.58,0.0,-0.90889,0.0,0.0]
[1776756770960,56.7,76079.94,0.0,-0.90667,0.0,0.0]
[1776756775994,56.7,76080.37,0.0,-0.90444,0.0,0.0]
[1776756781030,56.7,76082.32,0.0,-0.9,0.0,0.0]
[1776756784051,56.7,76082.32,0.0,-0.9,0.0,0.0]
[1776756785058,56.7,76074.3,0.0,-0.89778,0.0,0.0]
[1776756791100,56.7,76074.72,0.0,-0.89556,0.0,0.0]
[1776756796135,56.7,76074.48,0.0,-0.89333,0.0,0.0]
[1776756796969,56.7,76081.87,0.0,-0.89111,0.0,0.0]
[1776756801973,56.7,76082.15,0.0,-0.88889,0.0,0.0]
[1776756807240,56.7,76080.4,0.0,-0.88667,0.0,0.0]
[1776756812274,56.7,76077.61,0.0,-0.88444,0.0,0.0]
[1776756817313,56.7,76077.49,0.0,-0.88,0.0,0.0]
[1776756822348,56.7,76078.97,0.0,-0.87778,0.0,0.0]
[1776756827382,56.7,76079.91,0.0,-0.87556,0.0,0.0]
[1776756832418,56.7,76077.57,0.0,-0.87333,0.0,0.0]
[1776756838463,56.7,76073.9,0.0,-0.86889,0.0,0.0]
[1776756843498,56.7,76073.68,0.0,-0.86667,0.0,0.0]
[1776756848534,56.7,76077.35,0.0,-0.86444,0.0,0.0]
[1776756853569,56.7,76080.96,0.0,-0.86,0.0,0.0]
[1776756854576,56.7,76080.96,0.0,-0.86,0.0,0.0]
[1776756855582,56.7,76080.96,0.0,-0.86,0.0,0.0]
[1776756857601,56.7,76110.12,0.0,-0.85778,0.0,0.0]
[1776756861629,56.7,76096.67,0.0,-0.85556,0.0,0.0]
[1776756866664,56.7,76091.42,0.0,-0.85333,0.0,0.0]
[1776756871699,56.7,76091.5,0.0,-0.85111,0.0,0.0]
[1776756876734,56.7,76092.27,0.0,-0.84889,0.0,0.0]
[1776756879755,56.7,76095.87,0.0,-0.84667,0.0,0.0]
[1776756884790,56.7,76102.81,0.0,-0.84444,0.0,0.0]
[1776756889825,56.7,76098.43,0.0,-0.84,0.0,0.0]
[1776756894860,56.7,76098.29,0.0,-0.83778,0.0,0.0]
[1776756897881,56.7,76095.11,0.0,-0.83556,0.0,0.0]
[1776756898888,56.7,76095.11,0.0,-0.83556,0.0,0.0]
[1776756901983,56.7,76134.67,0.0,-0.83333,0.0,0.0]
[1776756903945,56.7,76134.67,0.0,-0.83333,0.0,0.0]
[1776756904952,56.7,76134.67,0.0,-0.83333,0.0,0.0]
[1776756905959,56.7,76157.13,0.0,-0.83111,0.0,0.0]
[1776756909987,56.7,76164.91,0.0,-0.82889,0.0,0.0]
[1776756910994,56.7,76164.91,0.0,-0.82889,0.0,0.0]
[1776756913008,56.7,76176.39,0.0,-0.82667,0.0,0.0]
[1776756918112,56.7,76175.26,0.0,-0.82444,0.0,0.0]
[1776756919110,56.7,76175.26,0.0,-0.82444,0.0,0.0]
[1776756921112,56.7,76161.08,0.0,-0.82222,0.0,0.0]
[1776756927109,56.7,76156.01,0.0,-0.82,0.0,0.0]
[1776756932144,56.7,76158.35,0.0,-0.81556,0.0,0.0]
[1776756937178,56.7,76159.63,0.0,-0.81333,0.0,0.0]
[1776756942214,56.7,76163.61,0.0,-0.81111,0.0,0.0]
[1776756947249,56.7,76163.48,0.0,-0.80889,0.0,0.0]
[1776756952284,56.7,76164.43,0.0,-0.80444,0.0,0.0]
[1776756957319,56.7,76163.65,0.0,-0.80222,0.0,0.0]
[1776756962356,56.7,76163.15,0.0,-0.8,0.0,0.0]
[1776756966396,56.7,76163.27,0.0,-0.79778,0.0,0.0]
[1776756967403,56.7,76163.27,0.0,-0.79778,0.0,0.0]
[1776756968410,56.7,76186.73,0.0,-0.79556,0.0,0.0]
[1776756972438,56.7,76175.62,0.0,-0.79333,0.0,0.0]
[1776756978483,56.7,76179.92,0.0,-0.79111,0.0,0.0]
[1776756983518,56.7,76178.72,0.0,-0.78889,0.0,0.0]
[1776756988553,56.7,76178.14,0.0,-0.78444,0.0,0.0]
[1776756993594,56.7,76181.41,0.0,-0.78222,0.0,0.0]
[1776756998630,56.7,76183.2,0.0,-0.78,0.0,0.0]
[1776757004207,56.7,76185.01,0.0,-0.77556,0.0,0.0]
[1776757009706,56.7,76181.46,0.0,-0.77333,0.0,0.0]
[1776757011723,56.7,76181.46,0.0,-0.77333,0.0,0.0]
[1776757012730,56.7,76200.49,0.0,-0.77111,0.0,0.0]
[1776757013737,56.7,76200.49,0.0,-0.77111,0.0,0.0]
[1776757014744,56.7,76200.49,0.0,-0.77111,0.0,0.0]
[1776757016758,56.7,76216.59,0.0,-0.76889,0.0,0.0]
[1776757018774,56.7,76216.59,0.0,-0.76889,0.0,0.0]
[1776757020788,56.7,76231.58,0.0,-0.76667,0.0,0.0]
[1776757024820,56.7,76224.0,0.0,-0.76444,0.0,0.0]
[1776757028861,56.7,76229.94,0.0,-0.76222,0.0,0.0]
[1776757031881,56.7,76229.94,0.0,-0.76222,0.0,0.0]
[1776757032888,56.7,76221.95,0.0,-0.76,0.0,0.0]
[1776757035909,56.7,76221.95,0.0,-0.76,0.0,0.0]
[1776757036915,56.7,76209.12,0.0,-0.75778,0.0,0.0]
[1776757039937,56.7,76209.12,0.0,-0.75778,0.0,0.0]
[1776757040944,56.7,76200.35,0.0,-0.75556,0.0,0.0]
[1776757045979,56.7,76201.2,0.0,-0.75333,0.0,0.0]
[1776757051263,56.7,76200.25,0.0,-0.75111,0.0,0.0]
[1776757057056,56.7,76198.52,0.0,-0.74667,0.0,0.0]
[1776757062091,56.7,76196.52,0.0,-0.74444,0.0,0.0]
[1776757067279,56.7,76196.83,0.0,-0.74222,0.0,0.0]
[1776757072284,56.7,76196.17,0.0,-0.73778,0.0,0.0]
[1776757077289,56.7,76196.17,0.0,-0.73556,0.0,0.0]
[1776757083238,56.7,76196.27,0.0,-0.73333,0.0,0.0]
[1776757084297,56.7,76188.1,0.0,-0.73111,0.0,0.0]
[1776757090287,56.7,76187.42,0.0,-0.72889,0.0,0.0]
[1776757095322,56.7,76185.09,0.0,-0.72667,0.0,0.0]
[1776757100357,56.7,76180.15,0.0,-0.72222,0.0,0.0]
[1776757105392,56.7,76179.36,0.0,-0.72,0.0,0.0]
[1776757107406,56.7,76179.36,0.0,-0.72,0.0,0.0]
[1776757108412,56.7,76188.9,0.0,-0.71778,0.0,0.0]
[1776757110427,56.7,76188.9,0.0,-0.71778,0.0,0.0]
[1776757115463,56.7,76194.33,0.0,-0.71556,0.0,0.0]
[1776757120498,56.7,76190.91,0.0,-0.71111,0.0,0.0]
[1776757126542,56.7,76194.74,0.0,-0.70889,0.0,0.0]
[1776757131577,56.7,76194.96,0.0,-0.70667,0.0,0.0]
[1776757137619,56.7,76193.52,0.0,-0.70222,0.0,0.0]
[1776757142654,56.7,76192.45,0.0,-0.7,0.0,0.0]
[1776757148361,56.7,76189.71,0.0,-0.69556,0.0,0.0]
[1776757153366,56.7,76189.29,0.0,-0.69333,0.0,0.0]
[1776757158371,56.7,76189.01,0.0,-0.69111,0.0,0.0]
[1776757163801,56.7,76188.73,0.0,-0.68889,0.0,0.0]
[1776757168839,56.7,76190.96,0.0,-0.68444,0.0,0.0]
[1776757173873,56.7,76190.86,0.0,-0.68222,0.0,0.0]
[1776757178908,56.7,76189.69,0.0,-0.68,0.0,0.0]
[1776757184951,56.7,76189.93,0.0,-0.67556,0.0,0.0]
[1776757190403,56.7,76189.44,0.0,-0.67333,0.0,0.0]
[1776757196028,56.7,76189.44,0.0,-0.67111,0.0,0.0]
[1776757201063,56.7,76189.7,0.0,-0.66667,0.0,0.0]
[1776757203077,56.7,76189.7,0.0,-0.66667,0.0,0.0]
[1776757204417,56.7,76198.21,0.0,-0.66444,0.0,0.0]
[1776757210426,56.7,76197.96,0.0,-0.66222,0.0,0.0]
[1776757216168,56.7,76199.79,0.0,-0.66,0.0,0.0]
[1776757221203,56.7,76197.67,0.0,-0.65556,0.0,0.0]
[1776757226238,56.7,76197.44,0.0,-0.65333,0.0,0.0]
[1776757231273,56.7,76196.19,0.0,-0.65111,0.0,0.0]
[1776757233287,56.7,76211.55,0.0,-0.64889,0.0,0.0]
[1776757235301,56.7,76211.55,0.0,-0.64889,0.0,0.0]
[1776757240336,56.7,76217.89,0.0,-0.64667,0.0,0.0]
[1776757245371,56.7,76219.91,0.0,-0.64222,0.0,0.0]
[1776757250407,56.7,76219.91,0.0,-0.64,0.0,0.0]
[1776757255473,56.7,76218.81,0.0,-0.63778,0.0,0.0]
[1776757260475,56.7,76217.94,0.0,-0.63333,0.0,0.0]
[1776757265481,56.7,76217.94,0.0,-0.63111,0.0,0.0]
[1776757270485,56.7,76218.1,0.0,-0.62889,0.0,0.0]
[1776757275491,56.7,76218.1,0.0,-0.62667,0.0,0.0]
[1776757280619,56.7,76217.83,0.0,-0.62222,0.0,0.0]
[1776757284646,56.7,76222.72,0.0,-0.62,0.0,0.0]
[1776757289682,56.7,76223.64,0.0,-0.61778,0.0,0.0]
[1776757294721,56.7,76223.4,0.0,-0.61556,0.0,0.0]
[1776757296512,56.7,76232.35,0.0,-0.61333,0.0,0.0]
[1776757298748,56.7,76232.35,0.0,-0.61333,0.0,0.0]
[1776757300763,56.7,76243.44,0.0,-0.61111,0.0,0.0]
[1776757305798,56.7,76243.13,0.0,-0.60889,0.0,0.0]
[1776757310833,56.7,76242.98,0.0,-0.60667,0.0,0.0]
[1776757313862,56.7,76245.62,0.0,-0.60444,0.0,0.0]
[1776757315879,56.7,76245.62,0.0,-0.60444,0.0,0.0]
[1776757318900,56.7,76247.6,0.0,-0.60222,0.0,0.0]
[1776757320914,56.7,76258.28,0.0,-0.6,0.0,0.0]
[1776757325949,56.7,76254.63,0.0,-0.59778,0.0,0.0]
[1776757330984,56.7,76251.09,0.0,-0.59556,0.0,0.0]
[1776757335015,56.7,76247.22,0.0,-0.59333,0.0,0.0]
[1776757340047,56.7,76242.7,0.0,-0.59111,0.0,0.0]
[1776757345082,56.7,76241.74,0.0,-0.58667,0.0,0.0]
[1776757350118,56.7,76240.99,0.0,-0.58444,0.0,0.0]
[1776757355154,56.7,76240.14,0.0,-0.58222,0.0,0.0]
[1776757361199,56.7,76241.48,0.0,-0.57778,0.0,0.0]
[1776757363213,56.7,76241.48,0.0,-0.57778,0.0,0.0]
[1776757364220,56.7,76241.48,0.0,-0.57778,0.0,0.0]
[1776757365227,56.7,76252.76,0.0,-0.57556,0.0,0.0]
[1776757370587,56.7,76253.28,0.0,-0.57333,0.0,0.0]
[1776757376304,56.7,76253.21,0.0,-0.57111,0.0,0.0]
[1776757381339,56.7,76253.69,0.0,-0.56667,0.0,0.0]
[1776757386374,56.7,76253.07,0.0,-0.56444,0.0,0.0]
[1776757388388,56.7,76253.07,0.0,-0.56444,0.0,0.0]
[1776757393423,56.7,76248.8,0.0,-0.56,0.0,0.0]
[1776757395437,56.7,76248.8,0.0,-0.56,0.0,0.0]
[1776757400472,56.7,76242.84,0.0,-0.55778,0.0,0.0]
[1776757405507,56.7,76250.13,0.0,-0.55333,0.0,0.0]
[1776757409535,56.7,76245.77,0.0,-0.55111,0.0,0.0]
[1776757413563,56.7,76241.61,0.0,-0.54889,0.0,0.0]
[1776757418600,56.7,76241.24,0.0,-0.54667,0.0,0.0]
[1776757423646,56.7,76238.13,0.0,-0.54444,0.0,0.0]
[1776757428670,56.7,76238.25,0.0,-0.54,0.0,0.0]
[1776757433704,56.7,76237.92,0.0,-0.53778,0.0,0.0]
[1776757438740,56.7,76236.94,0.0,-0.53556,0.0,0.0]
[1776757443777,56.7,76235.91,0.0,-0.53333,0.0,0.0]
[1776757448811,56.7,76232.14,0.0,-0.52889,0.0,0.0]
[1776757453847,56.7,76230.66,0.0,-0.52667,0.0,0.0]
[1776757458884,56.7,76230.42,0.0,-0.52444,0.0,0.0]
[1776757463919,56.7,76229.1,0.0,-0.52222,0.0,0.0]
[1776757468954,56.7,76223.69,0.0,-0.51778,0.0,0.0]
[1776757474705,56.7,76222.71,0.0,-0.51556,0.0,0.0]
[1776757480033,56.7,76222.41,0.0,-0.51333,0.0,0.0]
[1776757485067,56.7,76218.77,0.0,-0.50889,0.0,0.0]
[1776757490103,56.7,76217.47,0.0,-0.50667,0.0,0.0]
[1776757495138,56.7,76216.76,0.0,-0.50444,0.0,0.0]
[1776757500176,56.7,76214.25,0.0,-0.50222,0.0,0.0]
[1776757506219,56.7,76210.84,0.0,-0.49778,0.0,0.0]
[1776757511254,56.7,76209.63,0.0,-0.49556,0.0,0.0]
[1776757516288,56.7,76207.27,0.0,-0.49333,0.0,0.0]
[1776757521324,56.7,76206.24,0.0,-0.48889,0.0,0.0]
[1776757527366,56.7,76206.11,0.0,-0.48667,0.0,0.0]
[1776757532400,56.7,76206.07,0.0,-0.48444,0.0,0.0]
[1776757535422,56.7,76205.76,0.0,-0.48222,0.0,0.0]
[1776757536430,56.7,76205.76,0.0,-0.48222,0.0,0.0]
[1776757537446,56.7,76198.43,0.0,-0.48,0.0,0.0]
[1776757539455,56.7,76198.43,0.0,-0.48,0.0,0.0]
[1776757541469,56.7,76207.2,0.0,-0.47778,0.0,0.0]
[1776757546777,56.7,76206.04,0.0,-0.47556,0.0,0.0]
[1776757552546,56.7,76206.04,0.0,-0.47333,0.0,0.0]
[1776757555567,56.7,76204.31,0.0,-0.47111,0.0,0.0]
[1776757560602,56.7,76198.95,0.0,-0.46889,0.0,0.0]
[1776757560854,56.7,76198.95,0.0,-0.46889,0.0,0.0]
[1776757560856,56.7,76198.95,0.0,-0.46889,0.0,0.0]
[1776757561610,56.7,76197.7,0.0,-0.46667,0.0,0.0]
[1776757565638,56.7,76197.24,0.0,-0.46444,0.0,0.0]
[1776757570845,56.7,76200.86,0.0,-0.46222,0.0,0.0]
[1776757576716,56.7,76201.52,0.0,-0.45778,0.0,0.0]
[1776757581857,56.7,76201.37,0.0,-0.45556,0.0,0.0]
[1776757587793,56.7,76201.37,0.0,-0.45333,0.0,0.0]
[1776757592828,56.7,76200.74,0.0,-0.44889,0.0,0.0]
[1776757596856,56.7,76197.24,0.0,-0.44667,0.0,0.0]
[1776757601891,56.7,76196.72,0.0,-0.44444,0.0,0.0]
[1776757606926,56.7,76196.66,0.0,-0.44222,0.0,0.0]
[1776757611961,56.7,76196.51,0.0,-0.44,0.0,0.0]
[1776757616996,56.7,76195.39,0.0,-0.43556,0.0,0.0]
[1776757622032,56.7,76194.21,0.0,-0.43333,0.0,0.0]
[1776757627067,56.7,76193.44,0.0,-0.43111,0.0,0.0]
[1776757632107,56.7,76193.32,0.0,-0.42889,0.0,0.0]
[1776757637142,56.7,76193.49,0.0,-0.42444,0.0,0.0]
[1776757641020,56.7,76193.49,0.0,-0.42444,0.0,0.0]
[1776757646474,56.7,76195.12,0.0,-0.42,0.0,0.0]
[1776757646526,56.7,76195.12,0.0,-0.42,0.0,0.0]
[1776757648219,56.7,76195.12,0.0,-0.42,0.0,0.0]
[1776757649226,56.7,76188.21,0.0,-0.41778,0.0,0.0]
[1776757654261,56.7,76184.88,0.0,-0.41556,0.0,0.0]
[1776757659296,56.7,76185.16,0.0,-0.41333,0.0,0.0]
[1776757660207,56.7,76185.16,0.0,-0.41333,0.0,0.0]
[1776757660303,56.7,76185.16,0.0,-0.41333,0.0,0.0]
[1776757665901,56.7,76185.49,0.0,-0.40889,0.0,0.0]
[1776757671383,56.7,76185.49,0.0,-0.40667,0.0,0.0]
[1776757676418,56.7,76185.42,0.0,-0.40444,0.0,0.0]
[1776757679440,56.7,76185.65,0.0,-0.40222,0.0,0.0]
[1776757684476,56.7,76189.37,0.0,-0.4,0.0,0.0]
[1776757687497,56.7,76189.27,0.0,-0.39778,0.0,0.0]
[1776757692926,56.7,76187.57,0.0,-0.39333,0.0,0.0]
[1776757698574,56.7,76187.57,0.0,-0.39111,0.0,0.0]
[1776757702602,56.7,76187.81,0.0,-0.38889,0.0,0.0]
[1776757707636,56.7,76191.9,0.0,-0.38667,0.0,0.0]
[1776757712672,56.7,76192.14,0.0,-0.38444,0.0,0.0]
[1776757714685,56.7,76193.08,0.0,-0.38222,0.0,0.0]
[1776757719720,56.7,76195.89,0.0,-0.38,0.0,0.0]
[1776757724756,56.7,76196.95,0.0,-0.37778,0.0,0.0]
[1776757730798,56.7,76200.2,0.0,-0.37333,0.0,0.0]
[1776757735832,56.7,76199.54,0.0,-0.37111,0.0,0.0]
[1776757737044,56.7,76199.54,0.0,-0.37111,0.0,0.0]
[1776757742982,56.7,76200.32,0.0,-0.36667,0.0,0.0]
[1776757748926,56.7,76201.22,0.0,-0.36222,0.0,0.0]
[1776757753993,56.7,76202.14,0.0,-0.36,0.0,0.0]
[1776757758995,56.7,76202.24,0.0,-0.35778,0.0,0.0]
[1776757764029,56.7,76202.48,0.0,-0.35556,0.0,0.0]
[1776757769065,56.7,76205.02,0.0,-0.35111,0.0,0.0]
[1776757774100,56.7,76209.02,0.0,-0.34889,0.0,0.0]
[1776757778128,56.7,76210.25,0.0,-0.34667,0.0,0.0]
[1776757782572,56.7,76214.34,0.0,-0.34444,0.0,0.0]
[1776757791219,56.7,76217.0,0.0,-0.34,0.0,0.0]
[1776757796253,56.7,76216.88,0.0,-0.33778,0.0,0.0]
[1776757801289,56.7,76217.52,0.0,-0.33333,0.0,0.0]
[1776757802481,56.7,76217.52,0.0,-0.33333,0.0,0.0]
[1776757804310,56.7,76217.52,0.0,-0.33333,0.0,0.0]
[1776757810351,56.7,76221.38,0.0,-0.32889,0.0,0.0]
[1776757815388,56.7,76221.11,0.0,-0.32667,0.0,0.0]
[1776757817402,56.7,76222.59,0.0,-0.32444,0.0,0.0]
[1776757819434,56.7,76222.59,0.0,-0.32444,0.0,0.0]
[1776757821434,56.7,76230.16,0.0,-0.32222,0.0,0.0]
[1776757826469,56.7,76232.25,0.0,-0.32,0.0,0.0]
[1776757831505,56.7,76233.39,0.0,-0.31778,0.0,0.0]
[1776757832573,56.7,76233.39,0.0,-0.31778,0.0,0.0]
[1776757838554,56.7,76234.79,0.0,-0.31333,0.0,0.0]
[1776757841578,56.7,76232.09,0.0,-0.31111,0.0,0.0]
[1776757842582,56.7,76232.09,0.0,-0.31111,0.0,0.0]
[1776757847621,56.7,76236.95,0.0,-0.30889,0.0,0.0]
[1776757848628,56.7,76236.95,0.0,-0.30889,0.0,0.0]
[1776757849635,56.7,76231.78,0.0,-0.30667,0.0,0.0]
[1776757854669,56.7,76226.23,0.0,-0.30444,0.0,0.0]
[1776757859705,56.7,76223.93,0.0,-0.30222,0.0,0.0]
[1776757864740,56.7,76223.88,0.0,-0.3,0.0,0.0]
[1776757869776,56.7,76220.82,0.0,-0.29556,0.0,0.0]
[1776757871698,56.7,76220.82,0.0,-0.29556,0.0,0.0]
[1776757876384,56.7,76218.0,0.0,-0.29333,0.0,0.0]
[1776757876825,56.7,76218.0,0.0,-0.29333,0.0,0.0]
[1776757877832,56.7,76217.22,0.0,-0.29111,0.0,0.0]
[1776757878839,56.7,76217.22,0.0,-0.29111,0.0,0.0]
[1776757881860,56.7,76207.62,0.0,-0.28889,0.0,0.0]
[1776757886895,56.7,76208.07,0.0,-0.28667,0.0,0.0]
[1776757890680,56.7,76207.23,0.0,-0.28444,0.0,0.0]
[1776757890806,56.7,76207.23,0.0,-0.28444,0.0,0.0]
[1776757890923,56.7,76207.23,0.0,-0.28444,0.0,0.0]
[1776757892937,56.7,76203.54,0.0,-0.28222,0.0,0.0]
[1776757897973,56.7,76201.86,0.0,-0.28,0.0,0.0]
[1776757901891,56.7,76204.93,0.0,-0.27778,0.0,0.0]
[1776757907037,56.7,76204.96,0.0,-0.27556,0.0,0.0]
[1776757912071,56.7,76201.85,0.0,-0.27111,0.0,0.0]
[1776757917107,56.7,76201.67,0.0,-0.26889,0.0,0.0]
[1776757923150,56.7,76201.82,0.0,-0.26667,0.0,0.0]
[1776757928185,56.7,76201.81,0.0,-0.26222,0.0,0.0]
[1776757934176,56.7,76201.89,0.0,-0.26,0.0,0.0]
[1776757939185,56.7,76201.91,0.0,-0.25778,0.0,0.0]
[1776757944190,56.7,76202.1,0.0,-0.25333,0.0,0.0]
[1776757949332,56.7,76202.21,0.0,-0.25111,0.0,0.0]
[1776757954368,56.7,76202.11,0.0,-0.24889,0.0,0.0]
[1776757956383,56.7,76199.05,0.0,-0.24667,0.0,0.0]
[1776757961942,56.7,76198.14,0.0,-0.24444,0.0,0.0]
[1776757967215,56.7,76198.77,0.0,-0.24222,0.0,0.0]
[1776757972494,56.7,76198.78,0.0,-0.23778,0.0,0.0]
[1776757977529,56.7,76198.77,0.0,-0.23556,0.0,0.0]
[1776757982565,56.7,76198.74,0.0,-0.23333,0.0,0.0]
[1776757987600,56.7,76198.7,0.0,-0.23111,0.0,0.0]
[1776757992635,56.7,76197.98,0.0,-0.22667,0.0,0.0]
[1776757997670,56.7,76198.51,0.0,-0.22444,0.0,0.0]
[1776758002704,56.7,76198.76,0.0,-0.22222,0.0,0.0]
[1776758008747,56.7,76198.81,0.0,-0.21778,0.0,0.0]
[1776758013782,56.7,76198.59,0.0,-0.21556,0.0,0.0]
[1776758018818,56.7,76198.52,0.0,-0.21333,0.0,0.0]
[1776758024860,56.7,76197.53,0.0,-0.20889,0.0,0.0]
[1776758031278,56.7,76197.58,0.0,-0.20667,0.0,0.0]
[1776758036283,56.7,76197.25,0.0,-0.20222,0.0,0.0]
[1776758041982,56.7,76197.14,0.0,-0.2,0.0,0.0]
[1776758047017,56.7,76197.14,0.0,-0.19778,0.0,0.0]
[1776758051045,56.7,76197.19,0.0,-0.19556,0.0,0.0]
[1776758052052,56.7,76197.19,0.0,-0.19556,0.0,0.0]
[1776758057086,56.7,76193.65,0.0,-0.19111,0.0,0.0]
[1776758063129,56.7,76194.18,0.0,-0.18889,0.0,0.0]
[1776758068164,56.7,76194.08,0.0,-0.18667,0.0,0.0]
[1776758073199,56.7,76193.97,0.0,-0.18222,0.0,0.0]
[1776758078332,56.7,76193.23,0.0,-0.18,0.0,0.0]
[1776758084279,56.7,76192.47,0.0,-0.17556,0.0,0.0]
[1776758089342,56.7,76192.24,0.0,-0.17333,0.0,0.0]
[1776758094351,56.7,76192.36,0.0,-0.17111,0.0,0.0]
[1776758099384,56.7,76192.13,0.0,-0.16889,0.0,0.0]
[1776758100391,56.7,76192.91,0.0,-0.16667,0.0,0.0]
[1776758102191,56.7,76192.91,0.0,-0.16667,0.0,0.0]
[1776758111468,56.7,76192.84,0.0,-0.16222,0.0,0.0]
[1776758116503,56.7,76192.31,0.0,-0.15778,0.0,0.0]
[1776758121538,56.7,76192.14,0.0,-0.15556,0.0,0.0]
[1776758126573,56.7,76189.9,0.0,-0.15333,0.0,0.0]
[1776758132384,56.7,76188.08,0.0,-0.14889,0.0,0.0]
[1776758137657,56.7,76187.89,0.0,-0.14667,0.0,0.0]
[1776758142692,56.7,76187.83,0.0,-0.14444,0.0,0.0]
[1776758147727,56.7,76187.67,0.0,-0.14222,0.0,0.0]
[1776758153769,56.7,76188.35,0.0,-0.13778,0.0,0.0]
[1776758158803,56.7,76188.32,0.0,-0.13556,0.0,0.0]
[1776758164846,56.7,76188.58,0.0,-0.13111,0.0,0.0]
[1776758169881,56.7,76188.54,0.0,-0.12889,0.0,0.0]
[1776758174916,56.7,76187.98,0.0,-0.12667,0.0,0.0]
[1776758179959,56.7,76187.96,0.0,-0.12444,0.0,0.0]
[1776758184997,56.7,76190.69,0.0,-0.12,0.0,0.0]
[1776758191045,56.7,76190.71,0.0,-0.11778,0.0,0.0]
[1776758196074,56.7,76189.4,0.0,-0.11556,0.0,0.0]
[1776758201109,56.7,76189.81,0.0,-0.11111,0.0,0.0]
[1776758206143,56.7,76189.76,0.0,-0.10889,0.0,0.0]
[1776758211179,56.7,76190.07,0.0,-0.10667,0.0,0.0]
[1776758213597,56.7,76190.18,0.0,-0.10444,0.0,0.0]
[1776758219235,56.7,76189.54,0.0,-0.10222,0.0,0.0]
[1776758225278,56.7,76189.65,0.0,-0.09778,0.0,0.0]
[1776758230312,56.7,76189.6,0.0,-0.09556,0.0,0.0]
[1776758235347,56.7,76189.76,0.0,-0.09333,0.0,0.0]
[1776758240382,56.7,76190.0,0.0,-0.09111,0.0,0.0]
[1776758245417,56.7,76192.02,0.0,-0.08667,0.0,0.0]
[1776758250453,56.7,76191.69,0.0,-0.08444,0.0,0.0]
[1776758255487,56.7,76191.69,0.0,-0.08222,0.0,0.0]
[1776758260523,56.7,76191.76,0.0,-0.07778,0.0,0.0]
[1776758266564,56.7,76191.76,0.0,-0.07556,0.0,0.0]
[1776758271600,56.7,76191.14,0.0,-0.07333,0.0,0.0]
[1776758273699,56.7,76190.69,0.0,-0.07111,0.0,0.0]
[1776758280534,56.7,76190.45,0.0,-0.06667,0.0,0.0]
[1776758282707,56.7,76190.45,0.0,-0.06667,0.0,0.0]
[1776758288719,56.7,76190.38,0.0,-0.06222,0.0,0.0]
[1776758293757,56.7,76190.29,0.0,-0.06,0.0,0.0]
[1776758298792,56.7,76190.17,0.0,-0.05778,0.0,0.0]
[1776758303826,56.7,76190.26,0.0,-0.05556,0.0,0.0]
[1776758308861,56.7,76190.45,0.0,-0.05111,0.0,0.0]
[1776758313897,56.7,76190.39,0.0,-0.04889,0.0,0.0]
[1776758318932,56.7,76190.14,0.0,-0.04667,0.0,0.0]
[1776758324974,56.7,76190.15,0.0,-0.04222,0.0,0.0]
[1776758335044,56.7,76190.15,0.0,-0.03778,0.0,0.0]
[1776758340080,56.7,76190.15,0.0,-0.03556,0.0,0.0]
[1776758342808,56.7,76190.15,0.0,-0.03556,0.0,0.0]
[1776758344108,56.7,76190.15,0.0,-0.03333,0.0,0.0]
[1776758349142,56.7,76190.06,0.0,-0.02889,0.0,0.0]
[1776758352872,56.7,76190.06,0.0,-0.02889,0.0,0.0]
[1776758352905,56.7,76190.03,0.0,-0.02667,0.0,0.0]
[1776758360220,56.7,76190.02,0.0,-0.02444,0.0,0.0]
[1776758365256,56.7,76190.02,0.0,-0.02,0.0,0.0]
[1776758370298,56.7,76190.0,0.0,-0.01778,0.0,0.0]
[1776758377347,56.7,76189.89,0.0,0.0,0.0,0.0]
[1776758385403,56.7,76189.88,0.0,0.0,0.0,0.0]
[1776758390437,56.7,76189.89,0.0,0.0,0.0,0.0]
[1776758392647,56.7,76189.89,0.0,0.0,0.0,0.0]
[1776758393865,56.7,76189.87,0.0,0.0,0.0,0.0]
[1776758399004,56.7,76189.87,0.0,0.0,0.0,0.0]
[1776758399501,56.7,76189.87,0.0,0.0,0.0,0.0]
[1776758401289,56.7,76189.87,0.0,0.0,0.0,0.0]
[1776758400064,56.7,76189.87,0.0,0.0,0.0,0.0]
[1776758411810,56.7,76189.87,0.0,0.0,0.0,0.0]